"TOA5","CR800-Pluviometro CVLS","CR800","17801","CR800.Std.32.03","CPU:REM_UTP_CVLS.CR8","2335","Table1"
"TIMESTAMP","RECORD","BattV_Avg","PTemp_C_Avg","Rain_mm_Tot"
"TS","RN","Volts","Deg C","mm"
"","","Avg","Avg","Tot"
"2018-12-13 12:40:00",0,12.76,34.08,0
"2018-12-13 12:50:00",1,12.88,34.39,0
"2018-12-13 13:00:00",2,12.92,34.64,0
"2018-12-13 13:10:00",3,12.91,35.04,0
"2018-12-13 13:20:00",4,12.91,35.49,0
"2018-12-13 13:30:00",5,12.91,35.89,0
"2018-12-13 13:40:00",6,12.91,36.38,0
"2018-12-13 13:50:00",7,12.89,36.67,0
"2018-12-13 14:00:00",8,12.91,36.66,0
"2018-12-13 14:10:00",9,12.9,36.75,0
"2018-12-13 14:20:00",10,12.91,36.82,0
"2018-12-13 14:30:00",11,12.85,36.83,0
"2018-12-13 14:40:00",12,12.93,36.38,0
"2018-12-13 14:50:00",13,12.91,36.49,0
"2018-12-13 15:00:00",14,12.88,36.5,0
"2018-12-13 15:10:00",15,12.84,36.53,0
"2018-12-13 15:20:00",16,12.83,36.22,0
"2018-12-13 15:30:00",17,12.84,35.75,0
"2018-12-13 15:40:00",18,12.89,35.76,0
"2018-12-13 15:50:00",19,12.93,35.98,0
"2018-12-13 16:00:00",20,12.91,36.04,0
"2018-12-13 16:10:00",21,12.87,35.62,0
"2018-12-13 16:20:00",22,12.93,34.79,0
"2018-12-13 16:30:00",23,12.91,33.97,0
"2018-12-13 16:40:00",24,12.88,33.26,0
"2018-12-13 16:50:00",25,12.84,32.58,0
"2018-12-13 17:00:00",26,12.82,31.91,0
"2018-12-13 17:10:00",27,12.79,31.31,0
"2018-12-13 17:20:00",28,12.73,30.76,0
"2018-12-13 17:30:00",29,12.7,30.23,0
"2018-12-13 17:40:00",30,12.66,29.74,0
"2018-12-13 17:50:00",31,12.61,29.31,0
"2018-12-13 18:00:00",32,12.59,28.92,0
"2018-12-13 18:10:00",33,12.58,28.58,0
"2018-12-13 18:20:00",34,12.57,28.28,0
"2018-12-13 18:30:00",35,12.56,27.99,0
"2018-12-13 18:40:00",36,12.56,27.71,0
"2018-12-13 18:50:00",37,12.55,27.47,0
"2018-12-13 19:00:00",38,12.55,27.24,0
"2018-12-13 19:10:00",39,12.54,27.03,0
"2018-12-13 19:20:00",40,12.54,26.84,0
"2018-12-13 19:30:00",41,12.54,26.67,0
"2018-12-13 19:40:00",42,12.53,26.49,0
"2018-12-13 19:50:00",43,12.53,26.37,0
"2018-12-13 20:00:00",44,12.53,26.25,0
"2018-12-13 20:10:00",45,12.52,26.12,0
"2018-12-13 20:20:00",46,12.52,25.98,0
"2018-12-13 20:30:00",47,12.52,25.83,0
"2018-12-13 20:40:00",48,12.52,25.7,0
"2018-12-13 20:50:00",49,12.52,25.58,0
"2018-12-13 21:00:00",50,12.51,25.47,0
"2018-12-13 21:10:00",51,12.51,25.37,0
"2018-12-13 21:20:00",52,12.51,25.3,0
"2018-12-13 21:30:00",53,12.51,25.22,0
"2018-12-13 21:40:00",54,12.5,25.16,0
"2018-12-13 21:50:00",55,12.5,25.1,0
"2018-12-13 22:00:00",56,12.5,25.04,0
"2018-12-13 22:10:00",57,12.5,25,0
"2018-12-13 22:20:00",58,12.5,24.97,0
"2018-12-13 22:30:00",59,12.5,24.94,0
"2018-12-13 22:40:00",60,12.5,24.92,0
"2018-12-13 22:50:00",61,12.5,24.89,0
"2018-12-13 23:00:00",62,12.49,24.88,0
"2018-12-13 23:10:00",63,12.49,24.86,0
"2018-12-13 23:20:00",64,12.49,24.82,0
"2018-12-13 23:30:00",65,12.49,24.76,0
"2018-12-13 23:40:00",66,12.49,24.68,0
"2018-12-13 23:50:00",67,12.49,24.62,0
"2018-12-14 00:00:00",68,12.49,24.6,0
"2018-12-14 00:10:00",69,12.49,24.62,0
"2018-12-14 00:20:00",70,12.49,24.63,0
"2018-12-14 00:30:00",71,12.49,24.62,0
"2018-12-14 00:40:00",72,12.48,24.57,0
"2018-12-14 00:50:00",73,12.48,24.48,0
"2018-12-14 01:00:00",74,12.48,24.39,0
"2018-12-14 01:10:00",75,12.48,24.31,0
"2018-12-14 01:20:00",76,12.48,24.25,0
"2018-12-14 01:30:00",77,12.48,24.19,0
"2018-12-14 01:40:00",78,12.48,24.16,0
"2018-12-14 01:50:00",79,12.48,24.16,0
"2018-12-14 02:00:00",80,12.48,24.19,0
"2018-12-14 02:10:00",81,12.48,24.18,0
"2018-12-14 02:20:00",82,12.48,24.15,0
"2018-12-14 02:30:00",83,12.47,24.09,0
"2018-12-14 02:40:00",84,12.47,24.04,0
"2018-12-14 02:50:00",85,12.47,24,0
"2018-12-14 03:00:00",86,12.47,23.96,0
"2018-12-14 03:10:00",87,12.47,23.93,0
"2018-12-14 03:20:00",88,12.47,23.9,0
"2018-12-14 03:30:00",89,12.47,23.88,0
"2018-12-14 03:40:00",90,12.47,23.85,0
"2018-12-14 03:50:00",91,12.47,23.84,0
"2018-12-14 04:00:00",92,12.47,23.8,0
"2018-12-14 04:10:00",93,12.47,23.77,0
"2018-12-14 04:20:00",94,12.47,23.73,0
"2018-12-14 04:30:00",95,12.47,23.69,0
"2018-12-14 04:40:00",96,12.47,23.67,0
"2018-12-14 04:50:00",97,12.46,23.65,0
"2018-12-14 05:00:00",98,12.46,23.63,0
"2018-12-14 05:10:00",99,12.46,23.63,0
"2018-12-14 05:20:00",100,12.46,23.63,0
"2018-12-14 05:30:00",101,12.46,23.64,0
"2018-12-14 05:40:00",102,12.46,23.62,0
"2018-12-14 05:50:00",103,12.46,23.62,0
"2018-12-14 06:00:00",104,12.46,23.61,0
"2018-12-14 06:10:00",105,12.46,23.58,0
"2018-12-14 06:20:00",106,12.46,23.54,0
"2018-12-14 06:30:00",107,12.47,23.5,0
"2018-12-14 06:40:00",108,12.51,23.45,0
"2018-12-14 06:50:00",109,12.57,23.47,0
"2018-12-14 07:00:00",110,12.63,23.5,0
"2018-12-14 07:10:00",111,12.69,23.56,0
"2018-12-14 07:20:00",112,12.74,23.67,0
"2018-12-14 07:30:00",113,12.8,23.81,0
"2018-12-14 07:40:00",114,12.84,24.04,0
"2018-12-14 07:50:00",115,12.87,24.31,0
"2018-12-14 08:00:00",116,12.9,24.61,0
"2018-12-14 08:10:00",117,12.97,24.94,0
"2018-12-14 08:20:00",118,13.1,25.34,0
"2018-12-14 08:30:00",119,13.07,26.07,0
"2018-12-14 08:40:00",120,13.05,27.2,0
"2018-12-14 08:50:00",121,13.03,28.44,0
"2018-12-14 09:00:00",122,13.02,29.64,0
"2018-12-14 09:10:00",123,13.01,30.69,0
"2018-12-14 09:20:00",124,13,31.58,0
"2018-12-14 09:30:00",125,12.99,32.3,0
"2018-12-14 09:40:00",126,12.98,32.91,0
"2018-12-14 09:50:00",127,12.98,33.39,0
"2018-12-14 10:00:00",128,12.97,33.65,0
"2018-12-14 10:10:00",129,12.97,33.74,0
"2018-12-14 10:20:00",130,12.98,33.54,0
"2018-12-14 10:30:00",131,12.98,33.33,0
"2018-12-14 10:40:00",132,12.98,33.18,0
"2018-12-14 10:50:00",133,12.98,33.27,0
"2018-12-14 11:00:00",134,12.97,33.55,0
"2018-12-14 11:10:00",135,12.97,33.59,0
"2018-12-14 11:20:00",136,12.97,33.43,0
"2018-12-14 11:30:00",137,12.98,33.23,0
"2018-12-14 11:40:00",138,12.98,33.05,0
"2018-12-14 11:50:00",139,12.98,33.16,0
"2018-12-14 12:00:00",140,12.97,33.41,0
"2018-12-14 12:10:00",141,12.97,33.56,0
"2018-12-14 12:20:00",142,12.97,33.48,0
"2018-12-14 12:30:00",143,12.98,33.22,0
"2018-12-14 12:40:00",144,12.98,32.9,0
"2018-12-14 12:50:00",145,12.99,32.72,0
"2018-12-14 13:00:00",146,12.98,33.12,0
"2018-12-14 13:10:00",147,12.97,33.79,0
"2018-12-14 13:20:00",148,12.97,34.09,0
"2018-12-14 13:30:00",149,12.97,34.38,0
"2018-12-14 13:40:00",150,12.97,34.51,0
"2018-12-14 13:50:00",151,12.97,34.5,0
"2018-12-14 14:00:00",152,12.96,34.97,0
"2018-12-14 14:10:00",153,12.96,35.49,0
"2018-12-14 14:20:00",154,12.96,35.49,0
"2018-12-14 14:30:00",155,12.97,35.4,0
"2018-12-14 14:40:00",156,12.98,34.66,1.2
"2018-12-14 14:50:00",157,12.99,33.32,0.2
"2018-12-14 15:00:00",158,13.01,31.85,0
"2018-12-14 15:10:00",159,13.01,30.58,0
"2018-12-14 15:20:00",160,13.03,29.59,0
"2018-12-14 15:30:00",161,13.04,28.82,0
"2018-12-14 15:40:00",162,13.04,28.24,0
"2018-12-14 15:50:00",163,13.05,27.79,0
"2018-12-14 16:00:00",164,13.05,27.44,0
"2018-12-14 16:10:00",165,13.06,27.15,0
"2018-12-14 16:20:00",166,13.06,26.97,0
"2018-12-14 16:30:00",167,13.06,26.87,0
"2018-12-14 16:40:00",168,13.07,26.84,0
"2018-12-14 16:50:00",169,13.07,26.85,0
"2018-12-14 17:00:00",170,13.07,26.94,0
"2018-12-14 17:10:00",171,13.07,27.12,0
"2018-12-14 17:20:00",172,13.07,27.28,0
"2018-12-14 17:30:00",173,13.03,27.36,0
"2018-12-14 17:40:00",174,12.93,27.36,0
"2018-12-14 17:50:00",175,12.8,27.27,0
"2018-12-14 18:00:00",176,12.75,27.1,0
"2018-12-14 18:10:00",177,12.73,26.92,0
"2018-12-14 18:20:00",178,12.72,26.71,0
"2018-12-14 18:30:00",179,12.71,26.46,0
"2018-12-14 18:40:00",180,12.7,26.27,0
"2018-12-14 18:50:00",181,12.7,26.12,0
"2018-12-14 19:00:00",182,12.69,26,0
"2018-12-14 19:10:00",183,12.69,25.88,0
"2018-12-14 19:20:00",184,12.69,25.78,0
"2018-12-14 19:30:00",185,12.68,25.69,0
"2018-12-14 19:40:00",186,12.68,25.6,0
"2018-12-14 19:50:00",187,12.68,25.52,0
"2018-12-14 20:00:00",188,12.67,25.44,0
"2018-12-14 20:10:00",189,12.67,25.37,0
"2018-12-14 20:20:00",190,12.67,25.34,0
"2018-12-14 20:30:00",191,12.66,25.34,0
"2018-12-14 20:40:00",192,12.66,25.37,0
"2018-12-14 20:50:00",193,12.66,25.39,0
"2018-12-14 21:00:00",194,12.66,25.4,0
"2018-12-14 21:10:00",195,12.66,25.38,0
"2018-12-14 21:20:00",196,12.66,25.34,0
"2018-12-14 21:30:00",197,12.65,25.28,0
"2018-12-14 21:40:00",198,12.65,25.21,0
"2018-12-14 21:50:00",199,12.65,25.13,0
"2018-12-14 22:00:00",200,12.65,25.05,0
"2018-12-14 22:10:00",201,12.65,24.98,0
"2018-12-14 22:20:00",202,12.64,24.91,0
"2018-12-14 22:30:00",203,12.64,24.87,0
"2018-12-14 22:40:00",204,12.64,24.87,0
"2018-12-14 22:50:00",205,12.64,24.85,0
"2018-12-14 23:00:00",206,12.64,24.82,0
"2018-12-14 23:10:00",207,12.64,24.77,0
"2018-12-14 23:20:00",208,12.64,24.73,0
"2018-12-14 23:30:00",209,12.64,24.72,0
"2018-12-14 23:40:00",210,12.64,24.72,0
"2018-12-14 23:50:00",211,12.64,24.75,0
"2018-12-15 00:00:00",212,12.63,24.75,0
"2018-12-15 00:10:00",213,12.63,24.75,0
"2018-12-15 00:20:00",214,12.63,24.72,0
"2018-12-15 00:30:00",215,12.63,24.66,0
"2018-12-15 00:40:00",216,12.63,24.58,0
"2018-12-15 00:50:00",217,12.63,24.49,0
"2018-12-15 01:00:00",218,12.63,24.39,0
"2018-12-15 01:10:00",219,12.63,24.32,0
"2018-12-15 01:20:00",220,12.63,24.25,0
"2018-12-15 01:30:00",221,12.62,24.19,0
"2018-12-15 01:40:00",222,12.62,24.16,0
"2018-12-15 01:50:00",223,12.62,24.16,0
"2018-12-15 02:00:00",224,12.62,24.16,0
"2018-12-15 02:10:00",225,12.62,24.15,0
"2018-12-15 02:20:00",226,12.62,24.11,0
"2018-12-15 02:30:00",227,12.62,24.05,0
"2018-12-15 02:40:00",228,12.62,23.97,0
"2018-12-15 02:50:00",229,12.62,23.89,0
"2018-12-15 03:00:00",230,12.62,23.81,0
"2018-12-15 03:10:00",231,12.62,23.71,0
"2018-12-15 03:20:00",232,12.62,23.6,0
"2018-12-15 03:30:00",233,12.61,23.48,0
"2018-12-15 03:40:00",234,12.61,23.34,0
"2018-12-15 03:50:00",235,12.61,23.24,0
"2018-12-15 04:00:00",236,12.61,23.19,0
"2018-12-15 04:10:00",237,12.61,23.14,0
"2018-12-15 04:20:00",238,12.61,23.09,0
"2018-12-15 04:30:00",239,12.61,23.04,0
"2018-12-15 04:40:00",240,12.61,22.99,0
"2018-12-15 04:50:00",241,12.61,22.94,0
"2018-12-15 05:00:00",242,12.61,22.89,0
"2018-12-15 05:10:00",243,12.61,22.85,0
"2018-12-15 05:20:00",244,12.61,22.8,0
"2018-12-15 05:30:00",245,12.61,22.78,0
"2018-12-15 05:40:00",246,12.6,22.75,0
"2018-12-15 05:50:00",247,12.6,22.72,0
"2018-12-15 06:00:00",248,12.6,22.68,0
"2018-12-15 06:10:00",249,12.6,22.64,0
"2018-12-15 06:20:00",250,12.6,22.61,0
"2018-12-15 06:30:00",251,12.61,22.58,0
"2018-12-15 06:40:00",252,12.65,22.54,0
"2018-12-15 06:50:00",253,12.72,22.53,0
"2018-12-15 07:00:00",254,12.8,22.55,0
"2018-12-15 07:10:00",255,12.88,22.59,0
"2018-12-15 07:20:00",256,12.96,22.63,0
"2018-12-15 07:30:00",257,13.03,22.71,0
"2018-12-15 07:40:00",258,13.09,22.82,0
"2018-12-15 07:50:00",259,13.15,22.98,0
"2018-12-15 08:00:00",260,13.16,23.18,0
"2018-12-15 08:10:00",261,13.15,23.43,0
"2018-12-15 08:20:00",262,13.14,23.75,0
"2018-12-15 08:30:00",263,13.12,24.42,0
"2018-12-15 08:40:00",264,13.1,25.59,0
"2018-12-15 08:50:00",265,13.08,26.96,0
"2018-12-15 09:00:00",266,13.07,28.26,0
"2018-12-15 09:10:00",267,13.05,29.43,0
"2018-12-15 09:20:00",268,13.04,30.44,0
"2018-12-15 09:30:00",269,13.03,31.3,0
"2018-12-15 09:40:00",270,13.02,32.04,0
"2018-12-15 09:50:00",271,13.01,32.71,0
"2018-12-15 10:00:00",272,13,33.29,0
"2018-12-15 10:10:00",273,12.99,33.7,0
"2018-12-15 10:20:00",274,12.99,33.83,0
"2018-12-15 10:30:00",275,12.99,33.76,0
"2018-12-15 10:40:00",276,12.99,33.94,0
"2018-12-15 10:50:00",277,12.98,34.25,0
"2018-12-15 11:00:00",278,12.98,34.42,0
"2018-12-15 11:10:00",279,12.98,34.33,0
"2018-12-15 11:20:00",280,12.98,34.19,0
"2018-12-15 11:30:00",281,12.99,33.97,0
"2018-12-15 11:40:00",282,12.99,33.72,0
"2018-12-15 11:50:00",283,12.99,33.61,0
"2018-12-15 12:00:00",284,12.99,33.39,0
"2018-12-15 12:10:00",285,13,33.01,0
"2018-12-15 12:20:00",286,13,32.64,0
"2018-12-15 12:30:00",287,13,32.41,0
"2018-12-15 12:40:00",288,13,32.26,0
"2018-12-15 12:50:00",289,13,32.18,0
"2018-12-15 13:00:00",290,13,32.13,0
"2018-12-15 13:10:00",291,13.01,32.1,0
"2018-12-15 13:20:00",292,13.01,31.96,0
"2018-12-15 13:30:00",293,13.01,31.54,0
"2018-12-15 13:40:00",294,13.02,31.08,0
"2018-12-15 13:50:00",295,12.98,30.58,0
"2018-12-15 14:00:00",296,12.98,30.15,2.7
"2018-12-15 14:10:00",297,13.04,29.58,2.9
"2018-12-15 14:20:00",298,13.02,28.59,2.4
"2018-12-15 14:30:00",299,12.96,27.57,3.5
"2018-12-15 14:40:00",300,12.92,26.73,4.8
"2018-12-15 14:50:00",301,12.89,26.14,3.3
"2018-12-15 15:00:00",302,12.93,25.75,0
"2018-12-15 15:10:00",303,13.08,25.53,0.1
"2018-12-15 15:20:00",304,13.1,25.44,0
"2018-12-15 15:30:00",305,13.1,25.42,0
"2018-12-15 15:40:00",306,13.1,25.48,0
"2018-12-15 15:50:00",307,13.1,25.66,0
"2018-12-15 16:00:00",308,13.09,25.86,0
"2018-12-15 16:10:00",309,13.09,26.06,0
"2018-12-15 16:20:00",310,13.09,26.28,0
"2018-12-15 16:30:00",311,13.09,26.46,0
"2018-12-15 16:40:00",312,13.09,26.67,0
"2018-12-15 16:50:00",313,13.09,26.82,0
"2018-12-15 17:00:00",314,13.09,26.96,0
"2018-12-15 17:10:00",315,13.09,27.07,0
"2018-12-15 17:20:00",316,13.07,27.14,0
"2018-12-15 17:30:00",317,13.02,27.14,0
"2018-12-15 17:40:00",318,12.96,27.06,0
"2018-12-15 17:50:00",319,12.88,26.93,0
"2018-12-15 18:00:00",320,12.81,26.76,0
"2018-12-15 18:10:00",321,12.78,26.52,0
"2018-12-15 18:20:00",322,12.77,26.29,0
"2018-12-15 18:30:00",323,12.76,26.07,0
"2018-12-15 18:40:00",324,12.75,25.9,0
"2018-12-15 18:50:00",325,12.74,25.77,0
"2018-12-15 19:00:00",326,12.74,25.67,0
"2018-12-15 19:10:00",327,12.73,25.59,0
"2018-12-15 19:20:00",328,12.73,25.52,0
"2018-12-15 19:30:00",329,12.72,25.45,0
"2018-12-15 19:40:00",330,12.72,25.4,0
"2018-12-15 19:50:00",331,12.72,25.37,0
"2018-12-15 20:00:00",332,12.72,25.39,0
"2018-12-15 20:10:00",333,12.71,25.39,0
"2018-12-15 20:20:00",334,12.71,25.37,0
"2018-12-15 20:30:00",335,12.71,25.37,0
"2018-12-15 20:40:00",336,12.71,25.35,0
"2018-12-15 20:50:00",337,12.7,25.36,0
"2018-12-15 21:00:00",338,12.7,25.37,0
"2018-12-15 21:10:00",339,12.7,25.34,0
"2018-12-15 21:20:00",340,12.7,25.34,0
"2018-12-15 21:30:00",341,12.7,25.34,0
"2018-12-15 21:40:00",342,12.7,25.33,0
"2018-12-15 21:50:00",343,12.7,25.31,0
"2018-12-15 22:00:00",344,12.69,25.31,0
"2018-12-15 22:10:00",345,12.69,25.28,0
"2018-12-15 22:20:00",346,12.69,25.28,0
"2018-12-15 22:30:00",347,12.69,25.28,0
"2018-12-15 22:40:00",348,12.69,25.28,0
"2018-12-15 22:50:00",349,12.69,25.27,0
"2018-12-15 23:00:00",350,12.69,25.25,0
"2018-12-15 23:10:00",351,12.68,25.25,0
"2018-12-15 23:20:00",352,12.68,25.25,0
"2018-12-15 23:30:00",353,12.68,25.25,0
"2018-12-15 23:40:00",354,12.68,25.23,0
"2018-12-15 23:50:00",355,12.68,25.21,0
"2018-12-16 00:00:00",356,12.68,25.18,0
"2018-12-16 00:10:00",357,12.68,25.14,0
"2018-12-16 00:20:00",358,12.68,25.09,0
"2018-12-16 00:30:00",359,12.67,25.05,0
"2018-12-16 00:40:00",360,12.67,25.02,0
"2018-12-16 00:50:00",361,12.67,25.01,0
"2018-12-16 01:00:00",362,12.67,25.01,0
"2018-12-16 01:10:00",363,12.67,25.01,0
"2018-12-16 01:20:00",364,12.67,24.98,0
"2018-12-16 01:30:00",365,12.67,24.98,0
"2018-12-16 01:40:00",366,12.67,24.98,0
"2018-12-16 01:50:00",367,12.67,24.98,0
"2018-12-16 02:00:00",368,12.67,24.95,0
"2018-12-16 02:10:00",369,12.67,24.94,0
"2018-12-16 02:20:00",370,12.67,24.87,0
"2018-12-16 02:30:00",371,12.67,24.78,0
"2018-12-16 02:40:00",372,12.67,24.7,0
"2018-12-16 02:50:00",373,12.67,24.62,0
"2018-12-16 03:00:00",374,12.66,24.57,0
"2018-12-16 03:10:00",375,12.66,24.53,0
"2018-12-16 03:20:00",376,12.66,24.51,0
"2018-12-16 03:30:00",377,12.66,24.51,0
"2018-12-16 03:40:00",378,12.66,24.48,0
"2018-12-16 03:50:00",379,12.66,24.47,0
"2018-12-16 04:00:00",380,12.66,24.45,0
"2018-12-16 04:10:00",381,12.66,24.47,0
"2018-12-16 04:20:00",382,12.66,24.5,0
"2018-12-16 04:30:00",383,12.66,24.53,0
"2018-12-16 04:40:00",384,12.66,24.54,0
"2018-12-16 04:50:00",385,12.66,24.54,0
"2018-12-16 05:00:00",386,12.66,24.5,0
"2018-12-16 05:10:00",387,12.65,24.43,0
"2018-12-16 05:20:00",388,12.65,24.35,0
"2018-12-16 05:30:00",389,12.65,24.27,0
"2018-12-16 05:40:00",390,12.65,24.21,0
"2018-12-16 05:50:00",391,12.65,24.13,0
"2018-12-16 06:00:00",392,12.65,24.06,0
"2018-12-16 06:10:00",393,12.65,23.98,0
"2018-12-16 06:20:00",394,12.65,23.9,0
"2018-12-16 06:30:00",395,12.65,23.8,0
"2018-12-16 06:40:00",396,12.7,23.68,0
"2018-12-16 06:50:00",397,12.8,23.59,0
"2018-12-16 07:00:00",398,12.92,23.51,0
"2018-12-16 07:10:00",399,13.05,23.52,0
"2018-12-16 07:20:00",400,13.14,23.6,0
"2018-12-16 07:30:00",401,13.15,23.73,0
"2018-12-16 07:40:00",402,13.15,23.91,0
"2018-12-16 07:50:00",403,13.14,24.15,0
"2018-12-16 08:00:00",404,13.14,24.41,0
"2018-12-16 08:10:00",405,13.13,24.74,0
"2018-12-16 08:20:00",406,13.12,25.17,0
"2018-12-16 08:30:00",407,13.11,25.89,0
"2018-12-16 08:40:00",408,13.09,26.95,0
"2018-12-16 08:50:00",409,13.07,28.06,0
"2018-12-16 09:00:00",410,13.06,29.07,0
"2018-12-16 09:10:00",411,13.05,29.98,0
"2018-12-16 09:20:00",412,13.04,30.64,0
"2018-12-16 09:30:00",413,13.04,31.01,0
"2018-12-16 09:40:00",414,13.04,31.17,0
"2018-12-16 09:50:00",415,13.03,31.46,0
"2018-12-16 10:00:00",416,13.03,31.71,0
"2018-12-16 10:10:00",417,13.02,32.07,0
"2018-12-16 10:20:00",418,13.01,32.49,0
"2018-12-16 10:30:00",419,13.01,32.87,0
"2018-12-16 10:40:00",420,13.01,33.07,0
"2018-12-16 10:50:00",421,13.01,33.15,0
"2018-12-16 11:00:00",422,13,33.15,0
"2018-12-16 11:10:00",423,13.01,32.95,0
"2018-12-16 11:20:00",424,13.01,32.68,0
"2018-12-16 11:30:00",425,13.01,32.47,0
"2018-12-16 11:40:00",426,13.01,32.3,0
"2018-12-16 11:50:00",427,13.02,32.15,0
"2018-12-16 12:00:00",428,13.02,32.06,0
"2018-12-16 12:10:00",429,13.01,32.05,0
"2018-12-16 12:20:00",430,13.01,32.11,0
"2018-12-16 12:30:00",431,13.02,32.08,0
"2018-12-16 12:40:00",432,13.02,32.08,0
"2018-12-16 12:50:00",433,13.02,32.1,0
"2018-12-16 13:00:00",434,13.01,32.45,0
"2018-12-16 13:10:00",435,13,33.13,0
"2018-12-16 13:20:00",436,13,33.82,0
"2018-12-16 13:30:00",437,12.99,34.45,0
"2018-12-16 13:40:00",438,12.99,35.08,0
"2018-12-16 13:50:00",439,12.98,35.47,0
"2018-12-16 14:00:00",440,12.98,35.76,0
"2018-12-16 14:10:00",441,12.98,36.02,0
"2018-12-16 14:20:00",442,12.98,36.26,0
"2018-12-16 14:30:00",443,12.98,36.35,0
"2018-12-16 14:40:00",444,12.98,36.45,0
"2018-12-16 14:50:00",445,12.98,36.53,0
"2018-12-16 15:00:00",446,12.98,36.2,0
"2018-12-16 15:10:00",447,12.98,35.84,0
"2018-12-16 15:20:00",448,12.99,35.36,0
"2018-12-16 15:30:00",449,12.99,34.71,0
"2018-12-16 15:40:00",450,12.99,34.41,0
"2018-12-16 15:50:00",451,12.99,34.58,0
"2018-12-16 16:00:00",452,12.99,34.78,0
"2018-12-16 16:10:00",453,12.99,34.58,0
"2018-12-16 16:20:00",454,13,33.81,0
"2018-12-16 16:30:00",455,13.01,32.9,0
"2018-12-16 16:40:00",456,13.02,32.02,0
"2018-12-16 16:50:00",457,13.02,31.28,0
"2018-12-16 17:00:00",458,13.03,30.67,0
"2018-12-16 17:10:00",459,13.03,30.16,0
"2018-12-16 17:20:00",460,13.04,29.69,0
"2018-12-16 17:30:00",461,13.04,29.25,0
"2018-12-16 17:40:00",462,12.99,28.84,0
"2018-12-16 17:50:00",463,12.92,28.45,0
"2018-12-16 18:00:00",464,12.84,28.08,0
"2018-12-16 18:10:00",465,12.8,27.73,0
"2018-12-16 18:20:00",466,12.79,27.43,0
"2018-12-16 18:30:00",467,12.77,27.13,0
"2018-12-16 18:40:00",468,12.76,26.89,0
"2018-12-16 18:50:00",469,12.76,26.65,0
"2018-12-16 19:00:00",470,12.75,26.41,0
"2018-12-16 19:10:00",471,12.74,26.24,0
"2018-12-16 19:20:00",472,12.74,26.08,0
"2018-12-16 19:30:00",473,12.74,25.93,0
"2018-12-16 19:40:00",474,12.73,25.79,0
"2018-12-16 19:50:00",475,12.73,25.67,0
"2018-12-16 20:00:00",476,12.73,25.56,0
"2018-12-16 20:10:00",477,12.72,25.47,0
"2018-12-16 20:20:00",478,12.72,25.39,0
"2018-12-16 20:30:00",479,12.72,25.33,0
"2018-12-16 20:40:00",480,12.72,25.27,0
"2018-12-16 20:50:00",481,12.71,25.2,0
"2018-12-16 21:00:00",482,12.71,25.13,0
"2018-12-16 21:10:00",483,12.71,25.08,0
"2018-12-16 21:20:00",484,12.71,25.02,0
"2018-12-16 21:30:00",485,12.71,24.96,0
"2018-12-16 21:40:00",486,12.7,24.91,0
"2018-12-16 21:50:00",487,12.7,24.88,0
"2018-12-16 22:00:00",488,12.7,24.86,0
"2018-12-16 22:10:00",489,12.7,24.85,0
"2018-12-16 22:20:00",490,12.7,24.84,0
"2018-12-16 22:30:00",491,12.7,24.82,0
"2018-12-16 22:40:00",492,12.7,24.79,0
"2018-12-16 22:50:00",493,12.7,24.76,0
"2018-12-16 23:00:00",494,12.69,24.74,0
"2018-12-16 23:10:00",495,12.69,24.71,0
"2018-12-16 23:20:00",496,12.69,24.68,0
"2018-12-16 23:30:00",497,12.69,24.66,0
"2018-12-16 23:40:00",498,12.69,24.63,0
"2018-12-16 23:50:00",499,12.69,24.61,0
"2018-12-17 00:00:00",500,12.69,24.57,0
"2018-12-17 00:10:00",501,12.69,24.57,0
"2018-12-17 00:20:00",502,12.69,24.55,0
"2018-12-17 00:30:00",503,12.68,24.51,0
"2018-12-17 00:40:00",504,12.68,24.45,0
"2018-12-17 00:50:00",505,12.68,24.38,0
"2018-12-17 01:00:00",506,12.68,24.33,0
"2018-12-17 01:10:00",507,12.68,24.28,0
"2018-12-17 01:20:00",508,12.68,24.24,0
"2018-12-17 01:30:00",509,12.68,24.18,0
"2018-12-17 01:40:00",510,12.68,24.11,0
"2018-12-17 01:50:00",511,12.68,24.02,0
"2018-12-17 02:00:00",512,12.68,23.93,0
"2018-12-17 02:10:00",513,12.68,23.87,0
"2018-12-17 02:20:00",514,12.68,23.81,0
"2018-12-17 02:30:00",515,12.67,23.77,0
"2018-12-17 02:40:00",516,12.67,23.75,0
"2018-12-17 02:50:00",517,12.67,23.75,0
"2018-12-17 03:00:00",518,12.67,23.75,0
"2018-12-17 03:10:00",519,12.67,23.77,0
"2018-12-17 03:20:00",520,12.67,23.78,0
"2018-12-17 03:30:00",521,12.67,23.78,0
"2018-12-17 03:40:00",522,12.67,23.78,0
"2018-12-17 03:50:00",523,12.67,23.81,0
"2018-12-17 04:00:00",524,12.67,23.81,0
"2018-12-17 04:10:00",525,12.67,23.81,0
"2018-12-17 04:20:00",526,12.67,23.81,0
"2018-12-17 04:30:00",527,12.67,23.78,0
"2018-12-17 04:40:00",528,12.67,23.75,0
"2018-12-17 04:50:00",529,12.67,23.72,0
"2018-12-17 05:00:00",530,12.67,23.69,0
"2018-12-17 05:10:00",531,12.67,23.65,0
"2018-12-17 05:20:00",532,12.66,23.61,0
"2018-12-17 05:30:00",533,12.66,23.59,0
"2018-12-17 05:40:00",534,12.66,23.57,0
"2018-12-17 05:50:00",535,12.66,23.58,0
"2018-12-17 06:00:00",536,12.66,23.52,0
"2018-12-17 06:10:00",537,12.66,23.47,0
"2018-12-17 06:20:00",538,12.66,23.41,0
"2018-12-17 06:30:00",539,12.67,23.38,0
"2018-12-17 06:40:00",540,12.72,23.38,0
"2018-12-17 06:50:00",541,12.83,23.41,0
"2018-12-17 07:00:00",542,12.98,23.44,0
"2018-12-17 07:10:00",543,13.12,23.52,0
"2018-12-17 07:20:00",544,13.16,23.63,0
"2018-12-17 07:30:00",545,13.16,23.77,0
"2018-12-17 07:40:00",546,13.15,23.96,0
"2018-12-17 07:50:00",547,13.15,24.19,0
"2018-12-17 08:00:00",548,13.15,24.43,0
"2018-12-17 08:10:00",549,13.14,24.71,0
"2018-12-17 08:20:00",550,13.13,25.04,0
"2018-12-17 08:30:00",551,13.12,25.64,0
"2018-12-17 08:40:00",552,13.1,26.61,0
"2018-12-17 08:50:00",553,13.09,27.64,0
"2018-12-17 09:00:00",554,13.07,28.62,0
"2018-12-17 09:10:00",555,13.06,29.51,0
"2018-12-17 09:20:00",556,13.05,30.29,0
"2018-12-17 09:30:00",557,13.04,30.98,0
"2018-12-17 09:40:00",558,13.03,31.55,0
"2018-12-17 09:50:00",559,13.03,31.96,0
"2018-12-17 10:00:00",560,13.02,32.25,0
"2018-12-17 10:10:00",561,13.02,32.52,0
"2018-12-17 10:20:00",562,13.01,32.82,0
"2018-12-17 10:30:00",563,13.01,33.08,0
"2018-12-17 10:40:00",564,13.01,33.23,0
"2018-12-17 10:50:00",565,13,33.38,0
"2018-12-17 11:00:00",566,13,33.45,0
"2018-12-17 11:10:00",567,13.01,33.29,0
"2018-12-17 11:20:00",568,13.01,33.02,0
"2018-12-17 11:30:00",569,13.02,32.7,0
"2018-12-17 11:40:00",570,13.02,32.38,0
"2018-12-17 11:50:00",571,13.02,32.09,0
"2018-12-17 12:00:00",572,13.02,31.83,0
"2018-12-17 12:10:00",573,13.02,31.56,0
"2018-12-17 12:20:00",574,13.03,31.41,0
"2018-12-17 12:30:00",575,13.03,31.34,0
"2018-12-17 12:40:00",576,13.02,31.44,0
"2018-12-17 12:50:00",577,13.02,31.64,0
"2018-12-17 13:00:00",578,13.02,32.15,0
"2018-12-17 13:10:00",579,13.01,32.85,0
"2018-12-17 13:20:00",580,13.01,33.56,0
"2018-12-17 13:30:00",581,13,34.12,0
"2018-12-17 13:40:00",582,13,34.57,0
"2018-12-17 13:50:00",583,13,34.96,0
"2018-12-17 14:00:00",584,13,35.31,0
"2018-12-17 14:10:00",585,12.99,35.53,0
"2018-12-17 14:20:00",586,12.99,35.71,0
"2018-12-17 14:30:00",587,12.99,35.92,0
"2018-12-17 14:40:00",588,12.99,36.01,0
"2018-12-17 14:50:00",589,12.99,36.06,0
"2018-12-17 15:00:00",590,12.99,35.96,0
"2018-12-17 15:10:00",591,12.99,35.73,0
"2018-12-17 15:20:00",592,12.99,35.31,0
"2018-12-17 15:30:00",593,13,34.58,0
"2018-12-17 15:40:00",594,13,34.24,0
"2018-12-17 15:50:00",595,13,34.33,0
"2018-12-17 16:00:00",596,13,34.46,0
"2018-12-17 16:10:00",597,13,34.2,0
"2018-12-17 16:20:00",598,13.01,33.38,0
"2018-12-17 16:30:00",599,13.02,32.39,0
"2018-12-17 16:40:00",600,13.03,31.46,0
"2018-12-17 16:50:00",601,13.04,30.66,0
"2018-12-17 17:00:00",602,13.04,30.03,0
"2018-12-17 17:10:00",603,13.05,29.46,0
"2018-12-17 17:20:00",604,13.06,28.94,0
"2018-12-17 17:30:00",605,13.06,28.49,0
"2018-12-17 17:40:00",606,13.03,28.09,0
"2018-12-17 17:50:00",607,12.96,27.73,0
"2018-12-17 18:00:00",608,12.87,27.41,0
"2018-12-17 18:10:00",609,12.83,27.09,0
"2018-12-17 18:20:00",610,12.81,26.84,0
"2018-12-17 18:30:00",611,12.79,26.53,0
"2018-12-17 18:40:00",612,12.78,26.22,0
"2018-12-17 18:50:00",613,12.77,25.95,0
"2018-12-17 19:00:00",614,12.76,25.74,0
"2018-12-17 19:10:00",615,12.76,25.56,0
"2018-12-17 19:20:00",616,12.75,25.4,0
"2018-12-17 19:30:00",617,12.75,25.26,0
"2018-12-17 19:40:00",618,12.74,25.13,0
"2018-12-17 19:50:00",619,12.74,25.01,0
"2018-12-17 20:00:00",620,12.74,24.92,0
"2018-12-17 20:10:00",621,12.73,24.85,0
"2018-12-17 20:20:00",622,12.73,24.78,0
"2018-12-17 20:30:00",623,12.73,24.72,0
"2018-12-17 20:40:00",624,12.73,24.67,0
"2018-12-17 20:50:00",625,12.73,24.6,0
"2018-12-17 21:00:00",626,12.72,24.51,0
"2018-12-17 21:10:00",627,12.72,24.41,0
"2018-12-17 21:20:00",628,12.72,24.32,0
"2018-12-17 21:30:00",629,12.72,24.26,0
"2018-12-17 21:40:00",630,12.72,24.22,0
"2018-12-17 21:50:00",631,12.71,24.21,0
"2018-12-17 22:00:00",632,12.71,24.2,0
"2018-12-17 22:10:00",633,12.71,24.15,0
"2018-12-17 22:20:00",634,12.71,24.07,0
"2018-12-17 22:30:00",635,12.7,23.95,0
"2018-12-17 22:40:00",636,12.7,23.87,0
"2018-12-17 22:50:00",637,12.7,23.78,0
"2018-12-17 23:00:00",638,12.7,23.68,0
"2018-12-17 23:10:00",639,12.7,23.62,0
"2018-12-17 23:20:00",640,12.7,23.59,0
"2018-12-17 23:30:00",641,12.7,23.62,0
"2018-12-17 23:40:00",642,12.7,23.69,0
"2018-12-17 23:50:00",643,12.7,23.75,0
"2018-12-18 00:00:00",644,12.69,23.78,0
"2018-12-18 00:10:00",645,12.69,23.78,0
"2018-12-18 00:20:00",646,12.69,23.78,0
"2018-12-18 00:30:00",647,12.69,23.75,0
"2018-12-18 00:40:00",648,12.69,23.7,0
"2018-12-18 00:50:00",649,12.69,23.65,0
"2018-12-18 01:00:00",650,12.69,23.61,0
"2018-12-18 01:10:00",651,12.69,23.58,0
"2018-12-18 01:20:00",652,12.69,23.57,0
"2018-12-18 01:30:00",653,12.69,23.57,0
"2018-12-18 01:40:00",654,12.69,23.55,0
"2018-12-18 01:50:00",655,12.69,23.49,0
"2018-12-18 02:00:00",656,12.68,23.45,0
"2018-12-18 02:10:00",657,12.68,23.39,0
"2018-12-18 02:20:00",658,12.68,23.32,0
"2018-12-18 02:30:00",659,12.68,23.25,0
"2018-12-18 02:40:00",660,12.68,23.17,0
"2018-12-18 02:50:00",661,12.68,23.11,0
"2018-12-18 03:00:00",662,12.68,23.08,0
"2018-12-18 03:10:00",663,12.68,23.05,0
"2018-12-18 03:20:00",664,12.68,23.03,0
"2018-12-18 03:30:00",665,12.68,23,0
"2018-12-18 03:40:00",666,12.68,22.98,0
"2018-12-18 03:50:00",667,12.68,22.98,0
"2018-12-18 04:00:00",668,12.68,22.97,0
"2018-12-18 04:10:00",669,12.68,22.95,0
"2018-12-18 04:20:00",670,12.67,22.91,0
"2018-12-18 04:30:00",671,12.67,22.85,0
"2018-12-18 04:40:00",672,12.67,22.79,0
"2018-12-18 04:50:00",673,12.67,22.73,0
"2018-12-18 05:00:00",674,12.67,22.68,0
"2018-12-18 05:10:00",675,12.67,22.62,0
"2018-12-18 05:20:00",676,12.67,22.56,0
"2018-12-18 05:30:00",677,12.67,22.5,0
"2018-12-18 05:40:00",678,12.67,22.46,0
"2018-12-18 05:50:00",679,12.67,22.46,0
"2018-12-18 06:00:00",680,12.67,22.53,0
"2018-12-18 06:10:00",681,12.67,22.6,0
"2018-12-18 06:20:00",682,12.67,22.65,0
"2018-12-18 06:30:00",683,12.67,22.74,0
"2018-12-18 06:40:00",684,12.68,22.83,0
"2018-12-18 06:50:00",685,12.75,22.9,0
"2018-12-18 07:00:00",686,12.92,22.96,0
"2018-12-18 07:10:00",687,13.09,23.03,0
"2018-12-18 07:20:00",688,13.17,23.15,0
"2018-12-18 07:30:00",689,13.17,23.34,0
"2018-12-18 07:40:00",690,13.17,23.58,0
"2018-12-18 07:50:00",691,13.16,23.82,0
"2018-12-18 08:00:00",692,13.16,24.13,0
"2018-12-18 08:10:00",693,13.15,24.44,0
"2018-12-18 08:20:00",694,13.15,24.8,0
"2018-12-18 08:30:00",695,13.13,25.42,0
"2018-12-18 08:40:00",696,13.11,26.49,0
"2018-12-18 08:50:00",697,13.09,27.66,0
"2018-12-18 09:00:00",698,13.08,28.69,0
"2018-12-18 09:10:00",699,13.07,29.65,0
"2018-12-18 09:20:00",700,13.06,30.48,0
"2018-12-18 09:30:00",701,13.05,31.19,0
"2018-12-18 09:40:00",702,13.04,31.74,0
"2018-12-18 09:50:00",703,13.03,32.11,0
"2018-12-18 10:00:00",704,13.02,32.48,0
"2018-12-18 10:10:00",705,13.02,32.82,0
"2018-12-18 10:20:00",706,13.02,33.15,0
"2018-12-18 10:30:00",707,13.01,33.44,0
"2018-12-18 10:40:00",708,13.01,33.61,0
"2018-12-18 10:50:00",709,13,33.76,0
"2018-12-18 11:00:00",710,13,33.84,0
"2018-12-18 11:10:00",711,13,33.72,0
"2018-12-18 11:20:00",712,13.01,33.42,0
"2018-12-18 11:30:00",713,13.01,33.03,0
"2018-12-18 11:40:00",714,13.02,32.7,0
"2018-12-18 11:50:00",715,13.02,32.47,0
"2018-12-18 12:00:00",716,13.02,32.3,0
"2018-12-18 12:10:00",717,13.02,32.17,0
"2018-12-18 12:20:00",718,13.02,32.08,0
"2018-12-18 12:30:00",719,13.02,31.99,0
"2018-12-18 12:40:00",720,13.02,32.04,0
"2018-12-18 12:50:00",721,13.02,32.21,0
"2018-12-18 13:00:00",722,13.01,32.72,0
"2018-12-18 13:10:00",723,13.01,33.48,0
"2018-12-18 13:20:00",724,13,34.21,0
"2018-12-18 13:30:00",725,13,34.84,0
"2018-12-18 13:40:00",726,12.99,35.42,0
"2018-12-18 13:50:00",727,12.99,35.85,0
"2018-12-18 14:00:00",728,12.99,36.16,0
"2018-12-18 14:10:00",729,12.99,36.42,0
"2018-12-18 14:20:00",730,12.98,36.69,0
"2018-12-18 14:30:00",731,12.98,36.92,0
"2018-12-18 14:40:00",732,12.98,37.11,0
"2018-12-18 14:50:00",733,12.98,37.26,0
"2018-12-18 15:00:00",734,12.98,37.16,0
"2018-12-18 15:10:00",735,12.98,36.95,0
"2018-12-18 15:20:00",736,12.98,36.4,0
"2018-12-18 15:30:00",737,12.99,35.58,0
"2018-12-18 15:40:00",738,12.99,35.33,0
"2018-12-18 15:50:00",739,12.99,35.47,0
"2018-12-18 16:00:00",740,12.99,35.54,0
"2018-12-18 16:10:00",741,12.99,35.17,0
"2018-12-18 16:20:00",742,13,34.21,0
"2018-12-18 16:30:00",743,13.01,33.14,0
"2018-12-18 16:40:00",744,13.02,32.15,0
"2018-12-18 16:50:00",745,13.03,31.3,0
"2018-12-18 17:00:00",746,13.03,30.58,0
"2018-12-18 17:10:00",747,13.04,29.99,0
"2018-12-18 17:20:00",748,13.05,29.49,0
"2018-12-18 17:30:00",749,13.05,29.04,0
"2018-12-18 17:40:00",750,13.04,28.63,0
"2018-12-18 17:50:00",751,12.98,28.25,0
"2018-12-18 18:00:00",752,12.89,27.87,0
"2018-12-18 18:10:00",753,12.85,27.53,0
"2018-12-18 18:20:00",754,12.82,27.19,0
"2018-12-18 18:30:00",755,12.8,26.89,0
"2018-12-18 18:40:00",756,12.79,26.61,0
"2018-12-18 18:50:00",757,12.78,26.35,0
"2018-12-18 19:00:00",758,12.77,26.16,0
"2018-12-18 19:10:00",759,12.77,26,0
"2018-12-18 19:20:00",760,12.76,25.84,0
"2018-12-18 19:30:00",761,12.76,25.69,0
"2018-12-18 19:40:00",762,12.75,25.52,0
"2018-12-18 19:50:00",763,12.75,25.36,0
"2018-12-18 20:00:00",764,12.74,25.19,0
"2018-12-18 20:10:00",765,12.74,25.02,0
"2018-12-18 20:20:00",766,12.74,24.85,0
"2018-12-18 20:30:00",767,12.73,24.72,0
"2018-12-18 20:40:00",768,12.73,24.62,0
"2018-12-18 20:50:00",769,12.73,24.52,0
"2018-12-18 21:00:00",770,12.73,24.39,0
"2018-12-18 21:10:00",771,12.73,24.26,0
"2018-12-18 21:20:00",772,12.72,24.13,0
"2018-12-18 21:30:00",773,12.72,24,0
"2018-12-18 21:40:00",774,12.72,23.87,0
"2018-12-18 21:50:00",775,12.72,23.79,0
"2018-12-18 22:00:00",776,12.71,23.73,0
"2018-12-18 22:10:00",777,12.71,23.68,0
"2018-12-18 22:20:00",778,12.71,23.64,0
"2018-12-18 22:30:00",779,12.71,23.55,0
"2018-12-18 22:40:00",780,12.71,23.46,0
"2018-12-18 22:50:00",781,12.71,23.37,0
"2018-12-18 23:00:00",782,12.71,23.29,0
"2018-12-18 23:10:00",783,12.7,23.21,0
"2018-12-18 23:20:00",784,12.7,23.15,0
"2018-12-18 23:30:00",785,12.7,23.06,0
"2018-12-18 23:40:00",786,12.7,22.98,0
"2018-12-18 23:50:00",787,12.7,22.93,0
"2018-12-19 00:00:00",788,12.7,22.9,0
"2018-12-19 00:10:00",789,12.7,22.87,0
"2018-12-19 00:20:00",790,12.7,22.87,0
"2018-12-19 00:30:00",791,12.69,22.87,0
"2018-12-19 00:40:00",792,12.69,22.87,0
"2018-12-19 00:50:00",793,12.69,22.85,0
"2018-12-19 01:00:00",794,12.69,22.8,0
"2018-12-19 01:10:00",795,12.69,22.73,0
"2018-12-19 01:20:00",796,12.69,22.68,0
"2018-12-19 01:30:00",797,12.69,22.64,0
"2018-12-19 01:40:00",798,12.69,22.64,0
"2018-12-19 01:50:00",799,12.69,22.64,0
"2018-12-19 02:00:00",800,12.69,22.65,0
"2018-12-19 02:10:00",801,12.69,22.66,0
"2018-12-19 02:20:00",802,12.69,22.64,0
"2018-12-19 02:30:00",803,12.69,22.64,0
"2018-12-19 02:40:00",804,12.69,22.64,0
"2018-12-19 02:50:00",805,12.68,22.64,0
"2018-12-19 03:00:00",806,12.68,22.68,0
"2018-12-19 03:10:00",807,12.68,22.73,0
"2018-12-19 03:20:00",808,12.68,22.77,0
"2018-12-19 03:30:00",809,12.68,22.81,0
"2018-12-19 03:40:00",810,12.68,22.86,0
"2018-12-19 03:50:00",811,12.68,22.91,0
"2018-12-19 04:00:00",812,12.68,22.95,0
"2018-12-19 04:10:00",813,12.68,22.95,0
"2018-12-19 04:20:00",814,12.68,22.9,0
"2018-12-19 04:30:00",815,12.68,22.8,0
"2018-12-19 04:40:00",816,12.68,22.66,0
"2018-12-19 04:50:00",817,12.68,22.53,0
"2018-12-19 05:00:00",818,12.68,22.42,0
"2018-12-19 05:10:00",819,12.68,22.32,0
"2018-12-19 05:20:00",820,12.68,22.26,0
"2018-12-19 05:30:00",821,12.68,22.26,0
"2018-12-19 05:40:00",822,12.68,22.33,0
"2018-12-19 05:50:00",823,12.67,22.45,0
"2018-12-19 06:00:00",824,12.67,22.59,0
"2018-12-19 06:10:00",825,12.67,22.74,0
"2018-12-19 06:20:00",826,12.67,22.87,0
"2018-12-19 06:30:00",827,12.68,22.96,0
"2018-12-19 06:40:00",828,12.74,22.98,0
"2018-12-19 06:50:00",829,12.89,22.98,0
"2018-12-19 07:00:00",830,13.09,23.02,0
"2018-12-19 07:10:00",831,13.18,23.08,0
"2018-12-19 07:20:00",832,13.18,23.18,0
"2018-12-19 07:30:00",833,13.17,23.31,0
"2018-12-19 07:40:00",834,13.17,23.51,0
"2018-12-19 07:50:00",835,13.16,23.76,0
"2018-12-19 08:00:00",836,13.16,24.05,0
"2018-12-19 08:10:00",837,13.15,24.39,0
"2018-12-19 08:20:00",838,13.15,24.77,0
"2018-12-19 08:30:00",839,13.13,25.35,0
"2018-12-19 08:40:00",840,13.12,26.34,0
"2018-12-19 08:50:00",841,13.1,27.35,0
"2018-12-19 09:00:00",842,13.09,28.17,0
"2018-12-19 09:10:00",843,13.08,29,0
"2018-12-19 09:20:00",844,13.06,30,0
"2018-12-19 09:30:00",845,13.05,30.97,0
"2018-12-19 09:40:00",846,13.04,31.73,0
"2018-12-19 09:50:00",847,13.04,32.06,0
"2018-12-19 10:00:00",848,13.03,32.5,0
"2018-12-19 10:10:00",849,13.03,32.76,0
"2018-12-19 10:20:00",850,13.02,33.05,0
"2018-12-19 10:30:00",851,13.01,33.44,0
"2018-12-19 10:40:00",852,13.01,33.7,0
"2018-12-19 10:50:00",853,13.01,33.82,0
"2018-12-19 11:00:00",854,13.01,33.87,0
"2018-12-19 11:10:00",855,13.01,33.68,0
"2018-12-19 11:20:00",856,13.02,33.21,0
"2018-12-19 11:30:00",857,13.02,32.78,0
"2018-12-19 11:40:00",858,13.02,32.54,0
"2018-12-19 11:50:00",859,13.02,32.45,0
"2018-12-19 12:00:00",860,13.02,32.36,0
"2018-12-19 12:10:00",861,13.02,32.18,0
"2018-12-19 12:20:00",862,13.03,32.01,0
"2018-12-19 12:30:00",863,13.03,31.81,0
"2018-12-19 12:40:00",864,13.03,31.55,0
"2018-12-19 12:50:00",865,13.03,31.39,0
"2018-12-19 13:00:00",866,13.03,31.47,0
"2018-12-19 13:10:00",867,13.03,31.45,0
"2018-12-19 13:20:00",868,13.03,31.37,0
"2018-12-19 13:30:00",869,13.04,31.28,0
"2018-12-19 13:40:00",870,13.03,31.63,0
"2018-12-19 13:50:00",871,13.02,32.28,0
"2018-12-19 14:00:00",872,13.03,32.29,0
"2018-12-19 14:10:00",873,13.03,32.18,0
"2018-12-19 14:20:00",874,13.02,32.37,0
"2018-12-19 14:30:00",875,13.02,32.68,0
"2018-12-19 14:40:00",876,13.02,32.68,0
"2018-12-19 14:50:00",877,13.03,32.39,0
"2018-12-19 15:00:00",878,13.03,31.91,0
"2018-12-19 15:10:00",879,13.04,31.22,1.2
"2018-12-19 15:20:00",880,13.03,30.2,0.9
"2018-12-19 15:30:00",881,13.03,29.05,0.2
"2018-12-19 15:40:00",882,13.05,28,0
"2018-12-19 15:50:00",883,13.02,27.2,0.3
"2018-12-19 16:00:00",884,12.98,26.64,0.2
"2018-12-19 16:10:00",885,12.99,26.28,0.5
"2018-12-19 16:20:00",886,13.01,26.03,1.2
"2018-12-19 16:30:00",887,13.03,25.83,0.1
"2018-12-19 16:40:00",888,13.09,25.69,0
"2018-12-19 16:50:00",889,13.11,25.62,0
"2018-12-19 17:00:00",890,13.11,25.61,0
"2018-12-19 17:10:00",891,13.12,25.63,0
"2018-12-19 17:20:00",892,13.12,25.68,0
"2018-12-19 17:30:00",893,13.12,25.77,0
"2018-12-19 17:40:00",894,13.11,25.87,0
"2018-12-19 17:50:00",895,13.11,25.96,0
"2018-12-19 18:00:00",896,13.07,25.98,0
"2018-12-19 18:10:00",897,12.95,25.96,0
"2018-12-19 18:20:00",898,12.9,25.89,0
"2018-12-19 18:30:00",899,12.86,25.82,0
"2018-12-19 18:40:00",900,12.84,25.73,0
"2018-12-19 18:50:00",901,12.82,25.62,0
"2018-12-19 19:00:00",902,12.81,25.49,0
"2018-12-19 19:10:00",903,12.8,25.36,0
"2018-12-19 19:20:00",904,12.79,25.24,0
"2018-12-19 19:30:00",905,12.78,25.15,0
"2018-12-19 19:40:00",906,12.77,25.08,0
"2018-12-19 19:50:00",907,12.77,25.03,0
"2018-12-19 20:00:00",908,12.77,24.98,0
"2018-12-19 20:10:00",909,12.76,24.92,0
"2018-12-19 20:20:00",910,12.76,24.86,0
"2018-12-19 20:30:00",911,12.75,24.81,0
"2018-12-19 20:40:00",912,12.75,24.76,0
"2018-12-19 20:50:00",913,12.75,24.68,0
"2018-12-19 21:00:00",914,12.75,24.59,0
"2018-12-19 21:10:00",915,12.74,24.49,0
"2018-12-19 21:20:00",916,12.74,24.39,0
"2018-12-19 21:30:00",917,12.74,24.29,0
"2018-12-19 21:40:00",918,12.74,24.21,0
"2018-12-19 21:50:00",919,12.73,24.13,0
"2018-12-19 22:00:00",920,12.73,24.05,0
"2018-12-19 22:10:00",921,12.73,23.96,0
"2018-12-19 22:20:00",922,12.73,23.89,0
"2018-12-19 22:30:00",923,12.73,23.83,0
"2018-12-19 22:40:00",924,12.73,23.78,0
"2018-12-19 22:50:00",925,12.72,23.73,0
"2018-12-19 23:00:00",926,12.72,23.69,0
"2018-12-19 23:10:00",927,12.72,23.66,0
"2018-12-19 23:20:00",928,12.72,23.63,0
"2018-12-19 23:30:00",929,12.72,23.62,0
"2018-12-19 23:40:00",930,12.72,23.59,0
"2018-12-19 23:50:00",931,12.72,23.56,0
"2018-12-20 00:00:00",932,12.72,23.53,0
"2018-12-20 00:10:00",933,12.71,23.5,0
"2018-12-20 00:20:00",934,12.71,23.47,0
"2018-12-20 00:30:00",935,12.71,23.44,0
"2018-12-20 00:40:00",936,12.71,23.41,0
"2018-12-20 00:50:00",937,12.71,23.38,0
"2018-12-20 01:00:00",938,12.71,23.38,0
"2018-12-20 01:10:00",939,12.71,23.38,0
"2018-12-20 01:20:00",940,12.71,23.38,0
"2018-12-20 01:30:00",941,12.71,23.38,0
"2018-12-20 01:40:00",942,12.71,23.37,0
"2018-12-20 01:50:00",943,12.71,23.35,0
"2018-12-20 02:00:00",944,12.7,23.34,0
"2018-12-20 02:10:00",945,12.7,23.32,0
"2018-12-20 02:20:00",946,12.7,23.31,0
"2018-12-20 02:30:00",947,12.7,23.27,0
"2018-12-20 02:40:00",948,12.7,23.22,0
"2018-12-20 02:50:00",949,12.7,23.18,0
"2018-12-20 03:00:00",950,12.7,23.13,0
"2018-12-20 03:10:00",951,12.7,23.08,0
"2018-12-20 03:20:00",952,12.7,23.05,0
"2018-12-20 03:30:00",953,12.7,23.02,0
"2018-12-20 03:40:00",954,12.7,22.98,0
"2018-12-20 03:50:00",955,12.7,22.94,0
"2018-12-20 04:00:00",956,12.69,22.9,0
"2018-12-20 04:10:00",957,12.69,22.86,0
"2018-12-20 04:20:00",958,12.69,22.84,0
"2018-12-20 04:30:00",959,12.69,22.84,0
"2018-12-20 04:40:00",960,12.69,22.85,0
"2018-12-20 04:50:00",961,12.69,22.84,0
"2018-12-20 05:00:00",962,12.69,22.84,0
"2018-12-20 05:10:00",963,12.69,22.84,0
"2018-12-20 05:20:00",964,12.69,22.81,0
"2018-12-20 05:30:00",965,12.69,22.8,0
"2018-12-20 05:40:00",966,12.69,22.78,0
"2018-12-20 05:50:00",967,12.69,22.75,0
"2018-12-20 06:00:00",968,12.69,22.73,0
"2018-12-20 06:10:00",969,12.69,22.7,0
"2018-12-20 06:20:00",970,12.69,22.68,0
"2018-12-20 06:30:00",971,12.69,22.67,0
"2018-12-20 06:40:00",972,12.69,22.64,0
"2018-12-20 06:50:00",973,12.76,22.64,0
"2018-12-20 07:00:00",974,12.95,22.64,0
"2018-12-20 07:10:00",975,13.16,22.66,0
"2018-12-20 07:20:00",976,13.18,22.74,0
"2018-12-20 07:30:00",977,13.18,22.84,0
"2018-12-20 07:40:00",978,13.18,22.98,0
"2018-12-20 07:50:00",979,13.17,23.17,0
"2018-12-20 08:00:00",980,13.17,23.41,0
"2018-12-20 08:10:00",981,13.17,23.7,0
"2018-12-20 08:20:00",982,13.16,24.02,0
"2018-12-20 08:30:00",983,13.15,24.55,0
"2018-12-20 08:40:00",984,13.13,25.51,0
"2018-12-20 08:50:00",985,13.11,26.68,0
"2018-12-20 09:00:00",986,13.1,27.74,0
"2018-12-20 09:10:00",987,13.09,28.72,0
"2018-12-20 09:20:00",988,13.07,29.62,0
"2018-12-20 09:30:00",989,13.07,30.43,0
"2018-12-20 09:40:00",990,13.06,30.99,0
"2018-12-20 09:50:00",991,13.05,31.59,0
"2018-12-20 10:00:00",992,13.04,32.2,0
"2018-12-20 10:10:00",993,13.03,32.61,0
"2018-12-20 10:20:00",994,13.02,33.03,0
"2018-12-20 10:30:00",995,13.02,33.42,0
"2018-12-20 10:40:00",996,13.02,33.63,0
"2018-12-20 10:50:00",997,13.02,33.61,0
"2018-12-20 11:00:00",998,13.02,33.19,0
"2018-12-20 11:10:00",999,13.03,32.65,0
"2018-12-20 11:20:00",1000,13.03,32.23,0
"2018-12-20 11:30:00",1001,13.03,31.9,0
"2018-12-20 11:40:00",1002,13.03,31.69,0
"2018-12-20 11:50:00",1003,13.03,31.57,0
"2018-12-20 12:00:00",1004,13.03,31.56,0
"2018-12-20 12:10:00",1005,13.03,31.6,0
"2018-12-20 12:20:00",1006,13.03,31.57,0
"2018-12-20 12:30:00",1007,13.03,31.61,0
"2018-12-20 12:40:00",1008,13.03,31.81,0
"2018-12-20 12:50:00",1009,13.03,32.16,0
"2018-12-20 13:00:00",1010,13.02,32.54,0
"2018-12-20 13:10:00",1011,13.02,33.05,0
"2018-12-20 13:20:00",1012,13.02,33.09,0
"2018-12-20 13:30:00",1013,13.02,33.46,0
"2018-12-20 13:40:00",1014,13.01,34.04,0
"2018-12-20 13:50:00",1015,13.01,34.15,0
"2018-12-20 14:00:00",1016,13,34.63,0
"2018-12-20 14:10:00",1017,13,35.19,0
"2018-12-20 14:20:00",1018,13,35.66,0
"2018-12-20 14:30:00",1019,13,35.89,0
"2018-12-20 14:40:00",1020,12.99,36.08,0
"2018-12-20 14:50:00",1021,12.99,36.35,0
"2018-12-20 15:00:00",1022,12.99,36.5,0
"2018-12-20 15:10:00",1023,12.99,36.42,0
"2018-12-20 15:20:00",1024,12.99,36.07,0
"2018-12-20 15:30:00",1025,13,35.43,0
"2018-12-20 15:40:00",1026,13,35.2,0
"2018-12-20 15:50:00",1027,13,35.39,0
"2018-12-20 16:00:00",1028,13,35.52,0
"2018-12-20 16:10:00",1029,13,35.26,0
"2018-12-20 16:20:00",1030,13,34.54,0
"2018-12-20 16:30:00",1031,13.01,33.64,0
"2018-12-20 16:40:00",1032,13.02,32.76,0
"2018-12-20 16:50:00",1033,13.03,31.98,0
"2018-12-20 17:00:00",1034,13.03,31.28,0
"2018-12-20 17:10:00",1035,13.04,30.64,0
"2018-12-20 17:20:00",1036,13.05,30.08,0
"2018-12-20 17:30:00",1037,13.05,29.59,0
"2018-12-20 17:40:00",1038,13.06,29.13,0
"2018-12-20 17:50:00",1039,13.03,28.7,0
"2018-12-20 18:00:00",1040,12.95,28.31,0
"2018-12-20 18:10:00",1041,12.88,27.95,0
"2018-12-20 18:20:00",1042,12.85,27.62,0
"2018-12-20 18:30:00",1043,12.83,27.31,0
"2018-12-20 18:40:00",1044,12.81,27.04,0
"2018-12-20 18:50:00",1045,12.8,26.82,0
"2018-12-20 19:00:00",1046,12.79,26.6,0
"2018-12-20 19:10:00",1047,12.78,26.4,0
"2018-12-20 19:20:00",1048,12.77,26.23,0
"2018-12-20 19:30:00",1049,12.77,26.07,0
"2018-12-20 19:40:00",1050,12.76,25.92,0
"2018-12-20 19:50:00",1051,12.76,25.77,0
"2018-12-20 20:00:00",1052,12.76,25.64,0
"2018-12-20 20:10:00",1053,12.75,25.5,0
"2018-12-20 20:20:00",1054,12.75,25.38,0
"2018-12-20 20:30:00",1055,12.74,25.28,0
"2018-12-20 20:40:00",1056,12.74,25.18,0
"2018-12-20 20:50:00",1057,12.74,25.1,0
"2018-12-20 21:00:00",1058,12.74,25.01,0
"2018-12-20 21:10:00",1059,12.73,24.94,0
"2018-12-20 21:20:00",1060,12.73,24.86,0
"2018-12-20 21:30:00",1061,12.73,24.79,0
"2018-12-20 21:40:00",1062,12.73,24.72,0
"2018-12-20 21:50:00",1063,12.73,24.64,0
"2018-12-20 22:00:00",1064,12.72,24.55,0
"2018-12-20 22:10:00",1065,12.72,24.47,0
"2018-12-20 22:20:00",1066,12.72,24.4,0
"2018-12-20 22:30:00",1067,12.72,24.34,0
"2018-12-20 22:40:00",1068,12.72,24.28,0
"2018-12-20 22:50:00",1069,12.72,24.24,0
"2018-12-20 23:00:00",1070,12.71,24.18,0
"2018-12-20 23:10:00",1071,12.71,24.1,0
"2018-12-20 23:20:00",1072,12.71,24.03,0
"2018-12-20 23:30:00",1073,12.71,23.98,0
"2018-12-20 23:40:00",1074,12.71,23.91,0
"2018-12-20 23:50:00",1075,12.7,23.83,0
"2018-12-21 00:00:00",1076,12.7,23.73,0
"2018-12-21 00:10:00",1077,12.7,23.62,0
"2018-12-21 00:20:00",1078,12.7,23.52,0
"2018-12-21 00:30:00",1079,12.7,23.42,0
"2018-12-21 00:40:00",1080,12.7,23.31,0
"2018-12-21 00:50:00",1081,12.7,23.22,0
"2018-12-21 01:00:00",1082,12.7,23.15,0
"2018-12-21 01:10:00",1083,12.7,23.1,0
"2018-12-21 01:20:00",1084,12.7,23.07,0
"2018-12-21 01:30:00",1085,12.7,23.01,0
"2018-12-21 01:40:00",1086,12.69,22.97,0
"2018-12-21 01:50:00",1087,12.69,22.95,0
"2018-12-21 02:00:00",1088,12.69,22.95,0
"2018-12-21 02:10:00",1089,12.69,22.95,0
"2018-12-21 02:20:00",1090,12.69,22.97,0
"2018-12-21 02:30:00",1091,12.69,22.98,0
"2018-12-21 02:40:00",1092,12.69,22.98,0
"2018-12-21 02:50:00",1093,12.69,22.98,0
"2018-12-21 03:00:00",1094,12.69,22.98,0
"2018-12-21 03:10:00",1095,12.68,22.98,0
"2018-12-21 03:20:00",1096,12.68,22.96,0
"2018-12-21 03:30:00",1097,12.68,22.96,0
"2018-12-21 03:40:00",1098,12.68,22.98,0
"2018-12-21 03:50:00",1099,12.68,22.99,0
"2018-12-21 04:00:00",1100,12.68,23.02,0
"2018-12-21 04:10:00",1101,12.68,23.04,0
"2018-12-21 04:20:00",1102,12.68,23.03,0
"2018-12-21 04:30:00",1103,12.68,22.96,0
"2018-12-21 04:40:00",1104,12.68,22.83,0
"2018-12-21 04:50:00",1105,12.68,22.69,0
"2018-12-21 05:00:00",1106,12.68,22.56,0
"2018-12-21 05:10:00",1107,12.68,22.48,0
"2018-12-21 05:20:00",1108,12.68,22.47,0
"2018-12-21 05:30:00",1109,12.68,22.47,0
"2018-12-21 05:40:00",1110,12.68,22.47,0
"2018-12-21 05:50:00",1111,12.68,22.42,0
"2018-12-21 06:00:00",1112,12.68,22.33,0
"2018-12-21 06:10:00",1113,12.68,22.19,0
"2018-12-21 06:20:00",1114,12.68,22.04,0
"2018-12-21 06:30:00",1115,12.68,21.89,0
"2018-12-21 06:40:00",1116,12.71,21.75,0
"2018-12-21 06:50:00",1117,12.83,21.63,0
"2018-12-21 07:00:00",1118,13,21.55,0
"2018-12-21 07:10:00",1119,13.17,21.53,0
"2018-12-21 07:20:00",1120,13.2,21.57,0
"2018-12-21 07:30:00",1121,13.2,21.68,0
"2018-12-21 07:40:00",1122,13.2,21.82,0
"2018-12-21 07:50:00",1123,13.2,22.02,0
"2018-12-21 08:00:00",1124,13.19,22.27,0
"2018-12-21 08:10:00",1125,13.19,22.63,0
"2018-12-21 08:20:00",1126,13.18,23.18,0
"2018-12-21 08:30:00",1127,13.16,23.94,0
"2018-12-21 08:40:00",1128,13.15,24.79,0
"2018-12-21 08:50:00",1129,13.13,25.92,0
"2018-12-21 09:00:00",1130,13.11,27.17,0
"2018-12-21 09:10:00",1131,13.1,28.33,0
"2018-12-21 09:20:00",1132,13.08,29.36,0
"2018-12-21 09:30:00",1133,13.07,30.26,0
"2018-12-21 09:40:00",1134,13.06,30.96,0
"2018-12-21 09:50:00",1135,13.05,31.47,0
"2018-12-21 10:00:00",1136,13.05,31.96,0
"2018-12-21 10:10:00",1137,13.04,32.4,0
"2018-12-21 10:20:00",1138,13.03,32.83,0
"2018-12-21 10:30:00",1139,13.03,33.04,0
"2018-12-21 10:40:00",1140,13.02,33.25,0
"2018-12-21 10:50:00",1141,13.02,33.51,0
"2018-12-21 11:00:00",1142,13.02,33.66,0
"2018-12-21 11:10:00",1143,13.02,33.54,0
"2018-12-21 11:20:00",1144,13.02,33.22,0
"2018-12-21 11:30:00",1145,13.03,32.84,0
"2018-12-21 11:40:00",1146,13.03,32.46,0
"2018-12-21 11:50:00",1147,13.03,32.22,0
"2018-12-21 12:00:00",1148,13.03,32,0
"2018-12-21 12:10:00",1149,13.03,31.85,0
"2018-12-21 12:20:00",1150,13.03,31.72,0
"2018-12-21 12:30:00",1151,13.04,31.54,0
"2018-12-21 12:40:00",1152,13.04,31.56,0
"2018-12-21 12:50:00",1153,13.03,31.65,0
"2018-12-21 13:00:00",1154,13.03,31.84,0
"2018-12-21 13:10:00",1155,13.02,32.53,0
"2018-12-21 13:20:00",1156,13.02,33.04,0
"2018-12-21 13:30:00",1157,13.02,33.14,0
"2018-12-21 13:40:00",1158,13.02,33.6,0
"2018-12-21 13:50:00",1159,13.01,33.9,0
"2018-12-21 14:00:00",1160,13.01,33.96,0
"2018-12-21 14:10:00",1161,13.01,34.18,0
"2018-12-21 14:20:00",1162,13.01,34.41,0
"2018-12-21 14:30:00",1163,13.01,34.58,0
"2018-12-21 14:40:00",1164,13.01,34.76,0
"2018-12-21 14:50:00",1165,13,35.18,0
"2018-12-21 15:00:00",1166,13,35.5,0
"2018-12-21 15:10:00",1167,13,35.41,0
"2018-12-21 15:20:00",1168,13.01,35.02,0
"2018-12-21 15:30:00",1169,13.01,34.35,0
"2018-12-21 15:40:00",1170,13.02,33.69,0
"2018-12-21 15:50:00",1171,13.02,33.29,0
"2018-12-21 16:00:00",1172,13.02,33.23,0
"2018-12-21 16:10:00",1173,13.02,33.26,0
"2018-12-21 16:20:00",1174,13.02,32.79,0
"2018-12-21 16:30:00",1175,13.03,32.07,0
"2018-12-21 16:40:00",1176,13.04,31.31,0
"2018-12-21 16:50:00",1177,13.05,30.62,0
"2018-12-21 17:00:00",1178,13.05,30.06,0
"2018-12-21 17:10:00",1179,13.06,29.59,0
"2018-12-21 17:20:00",1180,13.06,29.17,0
"2018-12-21 17:30:00",1181,13.07,28.78,0
"2018-12-21 17:40:00",1182,13.07,28.42,0
"2018-12-21 17:50:00",1183,13.06,28.07,0
"2018-12-21 18:00:00",1184,12.98,27.74,0
"2018-12-21 18:10:00",1185,12.91,27.41,0
"2018-12-21 18:20:00",1186,12.87,27.09,0
"2018-12-21 18:30:00",1187,12.85,26.84,0
"2018-12-21 18:40:00",1188,12.83,26.58,0
"2018-12-21 18:50:00",1189,12.81,26.35,0
"2018-12-21 19:00:00",1190,12.8,26.17,0
"2018-12-21 19:10:00",1191,12.79,26.03,0
"2018-12-21 19:20:00",1192,12.78,25.91,0
"2018-12-21 19:30:00",1193,12.78,25.81,0
"2018-12-21 19:40:00",1194,12.77,25.72,0
"2018-12-21 19:50:00",1195,12.77,25.65,0
"2018-12-21 20:00:00",1196,12.76,25.58,0
"2018-12-21 20:10:00",1197,12.76,25.53,0
"2018-12-21 20:20:00",1198,12.75,25.49,0
"2018-12-21 20:30:00",1199,12.75,25.46,0
"2018-12-21 20:40:00",1200,12.75,25.43,0
"2018-12-21 20:50:00",1201,12.74,25.43,0
"2018-12-21 21:00:00",1202,12.74,25.43,0
"2018-12-21 21:10:00",1203,12.74,25.45,0
"2018-12-21 21:20:00",1204,12.74,25.43,0
"2018-12-21 21:30:00",1205,12.73,25.39,0
"2018-12-21 21:40:00",1206,12.73,25.35,0
"2018-12-21 21:50:00",1207,12.73,25.3,0
"2018-12-21 22:00:00",1208,12.73,25.25,0
"2018-12-21 22:10:00",1209,12.72,25.19,0
"2018-12-21 22:20:00",1210,12.72,25.12,0
"2018-12-21 22:30:00",1211,12.72,25.04,0
"2018-12-21 22:40:00",1212,12.72,24.95,0
"2018-12-21 22:50:00",1213,12.72,24.87,0
"2018-12-21 23:00:00",1214,12.72,24.81,0
"2018-12-21 23:10:00",1215,12.72,24.77,0
"2018-12-21 23:20:00",1216,12.72,24.75,0
"2018-12-21 23:30:00",1217,12.71,24.72,0
"2018-12-21 23:40:00",1218,12.71,24.69,0
"2018-12-21 23:50:00",1219,12.71,24.65,0
"2018-12-22 00:00:00",1220,12.71,24.63,0
"2018-12-22 00:10:00",1221,12.71,24.6,0
"2018-12-22 00:20:00",1222,12.71,24.59,0
"2018-12-22 00:30:00",1223,12.71,24.57,0
"2018-12-22 00:40:00",1224,12.7,24.57,0
"2018-12-22 00:50:00",1225,12.7,24.59,0
"2018-12-22 01:00:00",1226,12.7,24.62,0
"2018-12-22 01:10:00",1227,12.7,24.65,0
"2018-12-22 01:20:00",1228,12.7,24.7,0
"2018-12-22 01:30:00",1229,12.7,24.76,0
"2018-12-22 01:40:00",1230,12.7,24.78,0
"2018-12-22 01:50:00",1231,12.7,24.79,0
"2018-12-22 02:00:00",1232,12.7,24.77,0
"2018-12-22 02:10:00",1233,12.7,24.73,0
"2018-12-22 02:20:00",1234,12.7,24.65,0
"2018-12-22 02:30:00",1235,12.7,24.58,0
"2018-12-22 02:40:00",1236,12.7,24.6,0
"2018-12-22 02:50:00",1237,12.7,24.6,0
"2018-12-22 03:00:00",1238,12.69,24.59,0
"2018-12-22 03:10:00",1239,12.69,24.58,0
"2018-12-22 03:20:00",1240,12.69,24.61,0
"2018-12-22 03:30:00",1241,12.69,24.63,0
"2018-12-22 03:40:00",1242,12.69,24.63,0
"2018-12-22 03:50:00",1243,12.69,24.59,0
"2018-12-22 04:00:00",1244,12.69,24.53,0
"2018-12-22 04:10:00",1245,12.69,24.51,0
"2018-12-22 04:20:00",1246,12.69,24.52,0
"2018-12-22 04:30:00",1247,12.69,24.54,0
"2018-12-22 04:40:00",1248,12.69,24.54,0
"2018-12-22 04:50:00",1249,12.69,24.53,0
"2018-12-22 05:00:00",1250,12.69,24.48,0
"2018-12-22 05:10:00",1251,12.69,24.4,0
"2018-12-22 05:20:00",1252,12.69,24.29,0
"2018-12-22 05:30:00",1253,12.69,24.17,0
"2018-12-22 05:40:00",1254,12.68,24.05,0
"2018-12-22 05:50:00",1255,12.68,23.88,0
"2018-12-22 06:00:00",1256,12.68,23.73,0
"2018-12-22 06:10:00",1257,12.68,23.62,0
"2018-12-22 06:20:00",1258,12.68,23.55,0
"2018-12-22 06:30:00",1259,12.68,23.49,0
"2018-12-22 06:40:00",1260,12.71,23.48,0
"2018-12-22 06:50:00",1261,12.84,23.45,0
"2018-12-22 07:00:00",1262,13.06,23.42,0
"2018-12-22 07:10:00",1263,13.17,23.48,0
"2018-12-22 07:20:00",1264,13.17,23.59,0
"2018-12-22 07:30:00",1265,13.17,23.74,0
"2018-12-22 07:40:00",1266,13.16,23.9,0
"2018-12-22 07:50:00",1267,13.16,24.16,0
"2018-12-22 08:00:00",1268,13.15,24.52,0
"2018-12-22 08:10:00",1269,13.15,24.97,0
"2018-12-22 08:20:00",1270,13.14,25.4,0
"2018-12-22 08:30:00",1271,13.14,25.73,0
"2018-12-22 08:40:00",1272,13.12,26.32,0
"2018-12-22 08:50:00",1273,13.11,27.39,0
"2018-12-22 09:00:00",1274,13.09,28.43,0
"2018-12-22 09:10:00",1275,13.09,29.02,0
"2018-12-22 09:20:00",1276,13.08,29.74,0
"2018-12-22 09:30:00",1277,13.07,30.36,0
"2018-12-22 09:40:00",1278,13.06,30.87,0
"2018-12-22 09:50:00",1279,13.05,31.52,0
"2018-12-22 10:00:00",1280,13.04,32.02,0
"2018-12-22 10:10:00",1281,13.04,32.39,0
"2018-12-22 10:20:00",1282,13.04,32.56,0
"2018-12-22 10:30:00",1283,13.03,32.61,0
"2018-12-22 10:40:00",1284,13.04,32.39,0
"2018-12-22 10:50:00",1285,13.04,32.27,0
"2018-12-22 11:00:00",1286,13.03,32.43,0
"2018-12-22 11:10:00",1287,13.03,32.56,0
"2018-12-22 11:20:00",1288,13.03,32.56,0
"2018-12-22 11:30:00",1289,13.03,32.47,0
"2018-12-22 11:40:00",1290,13.03,32.34,0
"2018-12-22 11:50:00",1291,13.03,32.24,0
"2018-12-22 12:00:00",1292,13.03,32.13,0
"2018-12-22 12:10:00",1293,13.03,31.98,0
"2018-12-22 12:20:00",1294,13.03,31.9,0
"2018-12-22 12:30:00",1295,13.03,31.88,0
"2018-12-22 12:40:00",1296,13.03,31.97,0
"2018-12-22 12:50:00",1297,13.03,32.07,0
"2018-12-22 13:00:00",1298,13.03,32.11,0
"2018-12-22 13:10:00",1299,13.03,32.32,0
"2018-12-22 13:20:00",1300,13.03,32.36,0
"2018-12-22 13:30:00",1301,13.03,32.57,0
"2018-12-22 13:40:00",1302,13.02,32.99,0
"2018-12-22 13:50:00",1303,13.02,33.62,0
"2018-12-22 14:00:00",1304,13.01,33.9,0
"2018-12-22 14:10:00",1305,13.01,33.96,0
"2018-12-22 14:20:00",1306,13.02,33.96,0
"2018-12-22 14:30:00",1307,13.01,34.14,0
"2018-12-22 14:40:00",1308,13.01,34.13,0
"2018-12-22 14:50:00",1309,13.01,34.22,0
"2018-12-22 15:00:00",1310,13.02,33.93,0
"2018-12-22 15:10:00",1311,13.02,33.34,0
"2018-12-22 15:20:00",1312,13.03,32.74,0
"2018-12-22 15:30:00",1313,13.03,32.42,0
"2018-12-22 15:40:00",1314,13.03,32.27,0
"2018-12-22 15:50:00",1315,13.03,32.36,0
"2018-12-22 16:00:00",1316,13.03,32.67,0
"2018-12-22 16:10:00",1317,13.03,32.74,0
"2018-12-22 16:20:00",1318,13.03,32.41,0
"2018-12-22 16:30:00",1319,13.04,31.91,0
"2018-12-22 16:40:00",1320,13.04,31.35,0
"2018-12-22 16:50:00",1321,13.05,30.72,0
"2018-12-22 17:00:00",1322,13.05,30.16,0
"2018-12-22 17:10:00",1323,13.06,29.66,0
"2018-12-22 17:20:00",1324,13.07,29.2,0
"2018-12-22 17:30:00",1325,13.07,28.81,0
"2018-12-22 17:40:00",1326,13.07,28.44,0
"2018-12-22 17:50:00",1327,13.06,28.1,0
"2018-12-22 18:00:00",1328,12.98,27.79,0
"2018-12-22 18:10:00",1329,12.92,27.5,0
"2018-12-22 18:20:00",1330,12.88,27.25,0
"2018-12-22 18:30:00",1331,12.85,27.01,0
"2018-12-22 18:40:00",1332,12.83,26.79,0
"2018-12-22 18:50:00",1333,12.82,26.59,0
"2018-12-22 19:00:00",1334,12.8,26.4,0
"2018-12-22 19:10:00",1335,12.79,26.26,0
"2018-12-22 19:20:00",1336,12.79,26.12,0
"2018-12-22 19:30:00",1337,12.78,26.01,0
"2018-12-22 19:40:00",1338,12.77,25.92,0
"2018-12-22 19:50:00",1339,12.77,25.85,0
"2018-12-22 20:00:00",1340,12.76,25.77,0
"2018-12-22 20:10:00",1341,12.76,25.67,0
"2018-12-22 20:20:00",1342,12.75,25.58,0
"2018-12-22 20:30:00",1343,12.75,25.48,0
"2018-12-22 20:40:00",1344,12.75,25.37,0
"2018-12-22 20:50:00",1345,12.74,25.27,0
"2018-12-22 21:00:00",1346,12.74,25.16,0
"2018-12-22 21:10:00",1347,12.74,25.06,0
"2018-12-22 21:20:00",1348,12.73,24.95,0
"2018-12-22 21:30:00",1349,12.73,24.85,0
"2018-12-22 21:40:00",1350,12.73,24.75,0
"2018-12-22 21:50:00",1351,12.73,24.65,0
"2018-12-22 22:00:00",1352,12.73,24.55,0
"2018-12-22 22:10:00",1353,12.73,24.49,0
"2018-12-22 22:20:00",1354,12.72,24.43,0
"2018-12-22 22:30:00",1355,12.72,24.36,0
"2018-12-22 22:40:00",1356,12.72,24.26,0
"2018-12-22 22:50:00",1357,12.72,24.17,0
"2018-12-22 23:00:00",1358,12.72,24.11,0
"2018-12-22 23:10:00",1359,12.71,24.04,0
"2018-12-22 23:20:00",1360,12.71,23.99,0
"2018-12-22 23:30:00",1361,12.71,23.96,0
"2018-12-22 23:40:00",1362,12.71,23.96,0
"2018-12-22 23:50:00",1363,12.71,23.95,0
"2018-12-23 00:00:00",1364,12.7,23.93,0
"2018-12-23 00:10:00",1365,12.7,23.93,0
"2018-12-23 00:20:00",1366,12.7,23.94,0
"2018-12-23 00:30:00",1367,12.7,23.96,0
"2018-12-23 00:40:00",1368,12.7,23.95,0
"2018-12-23 00:50:00",1369,12.7,23.92,0
"2018-12-23 01:00:00",1370,12.7,23.88,0
"2018-12-23 01:10:00",1371,12.7,23.82,0
"2018-12-23 01:20:00",1372,12.7,23.75,0
"2018-12-23 01:30:00",1373,12.7,23.67,0
"2018-12-23 01:40:00",1374,12.7,23.6,0
"2018-12-23 01:50:00",1375,12.7,23.51,0
"2018-12-23 02:00:00",1376,12.7,23.45,0
"2018-12-23 02:10:00",1377,12.7,23.38,0
"2018-12-23 02:20:00",1378,12.69,23.34,0
"2018-12-23 02:30:00",1379,12.69,23.32,0
"2018-12-23 02:40:00",1380,12.69,23.32,0
"2018-12-23 02:50:00",1381,12.69,23.32,0
"2018-12-23 03:00:00",1382,12.69,23.3,0
"2018-12-23 03:10:00",1383,12.69,23.26,0
"2018-12-23 03:20:00",1384,12.69,23.21,0
"2018-12-23 03:30:00",1385,12.69,23.15,0
"2018-12-23 03:40:00",1386,12.68,23.09,0
"2018-12-23 03:50:00",1387,12.68,23.02,0
"2018-12-23 04:00:00",1388,12.68,22.94,0
"2018-12-23 04:10:00",1389,12.68,22.88,0
"2018-12-23 04:20:00",1390,12.68,22.87,0
"2018-12-23 04:30:00",1391,12.68,22.88,0
"2018-12-23 04:40:00",1392,12.68,22.9,0
"2018-12-23 04:50:00",1393,12.68,22.9,0
"2018-12-23 05:00:00",1394,12.68,22.88,0
"2018-12-23 05:10:00",1395,12.68,22.87,0
"2018-12-23 05:20:00",1396,12.68,22.87,0
"2018-12-23 05:30:00",1397,12.68,22.84,0
"2018-12-23 05:40:00",1398,12.68,22.8,0
"2018-12-23 05:50:00",1399,12.68,22.75,0
"2018-12-23 06:00:00",1400,12.68,22.71,0
"2018-12-23 06:10:00",1401,12.68,22.68,0
"2018-12-23 06:20:00",1402,12.68,22.69,0
"2018-12-23 06:30:00",1403,12.68,22.82,0
"2018-12-23 06:40:00",1404,12.7,22.98,0
"2018-12-23 06:50:00",1405,12.82,23.09,0
"2018-12-23 07:00:00",1406,13.03,23.18,0
"2018-12-23 07:10:00",1407,13.18,23.25,0
"2018-12-23 07:20:00",1408,13.18,23.34,0
"2018-12-23 07:30:00",1409,13.18,23.51,0
"2018-12-23 07:40:00",1410,13.17,23.71,0
"2018-12-23 07:50:00",1411,13.17,24,0
"2018-12-23 08:00:00",1412,13.16,24.31,0
"2018-12-23 08:10:00",1413,13.16,24.69,0
"2018-12-23 08:20:00",1414,13.15,25.19,0
"2018-12-23 08:30:00",1415,13.14,25.9,0
"2018-12-23 08:40:00",1416,13.12,26.79,0
"2018-12-23 08:50:00",1417,13.11,27.7,0
"2018-12-23 09:00:00",1418,13.09,28.7,0
"2018-12-23 09:10:00",1419,13.08,29.66,0
"2018-12-23 09:20:00",1420,13.07,30.32,0
"2018-12-23 09:30:00",1421,13.08,30.38,0
"2018-12-23 09:40:00",1422,13.07,30.36,0
"2018-12-23 09:50:00",1423,13.06,30.73,0
"2018-12-23 10:00:00",1424,13.05,31.48,0
"2018-12-23 10:10:00",1425,13.04,32.11,0
"2018-12-23 10:20:00",1426,13.04,32.32,0
"2018-12-23 10:30:00",1427,13.04,32.52,0
"2018-12-23 10:40:00",1428,13.03,32.81,0
"2018-12-23 10:50:00",1429,13.03,33.03,0
"2018-12-23 11:00:00",1430,13.03,32.82,0
"2018-12-23 11:10:00",1431,13.03,32.52,0
"2018-12-23 11:20:00",1432,13.03,32.42,0
"2018-12-23 11:30:00",1433,13.04,32.24,0
"2018-12-23 11:40:00",1434,13.04,32.07,0
"2018-12-23 11:50:00",1435,13.04,31.97,0
"2018-12-23 12:00:00",1436,13.04,31.82,0
"2018-12-23 12:10:00",1437,13.04,31.69,0
"2018-12-23 12:20:00",1438,13.04,31.64,0
"2018-12-23 12:30:00",1439,13.04,31.68,0
"2018-12-23 12:40:00",1440,13.03,31.87,0
"2018-12-23 12:50:00",1441,13.03,32.12,0
"2018-12-23 13:00:00",1442,13.03,32.47,0
"2018-12-23 13:10:00",1443,13.03,32.95,0
"2018-12-23 13:20:00",1444,13.02,33.41,0
"2018-12-23 13:30:00",1445,13.01,34.13,0
"2018-12-23 13:40:00",1446,13.01,34.69,0
"2018-12-23 13:50:00",1447,13.01,35.2,0
"2018-12-23 14:00:00",1448,13.01,35.4,0
"2018-12-23 14:10:00",1449,13,35.73,0
"2018-12-23 14:20:00",1450,13,36.12,0
"2018-12-23 14:30:00",1451,12.99,36.39,0
"2018-12-23 14:40:00",1452,12.99,36.56,0
"2018-12-23 14:50:00",1453,12.99,36.74,0
"2018-12-23 15:00:00",1454,12.99,36.77,0
"2018-12-23 15:10:00",1455,12.99,36.54,0
"2018-12-23 15:20:00",1456,13,36.08,0
"2018-12-23 15:30:00",1457,13,35.31,0
"2018-12-23 15:40:00",1458,13.01,34.79,0
"2018-12-23 15:50:00",1459,13.01,34.75,0
"2018-12-23 16:00:00",1460,13.01,34.84,0
"2018-12-23 16:10:00",1461,13.01,34.75,0
"2018-12-23 16:20:00",1462,13.01,34.15,0
"2018-12-23 16:30:00",1463,13.02,33.23,0
"2018-12-23 16:40:00",1464,13.03,32.31,0
"2018-12-23 16:50:00",1465,13.04,31.5,0
"2018-12-23 17:00:00",1466,13.04,30.82,0
"2018-12-23 17:10:00",1467,13.05,30.25,0
"2018-12-23 17:20:00",1468,13.05,29.76,0
"2018-12-23 17:30:00",1469,13.06,29.32,0
"2018-12-23 17:40:00",1470,13.07,28.93,0
"2018-12-23 17:50:00",1471,13.05,28.55,0
"2018-12-23 18:00:00",1472,12.97,28.19,0
"2018-12-23 18:10:00",1473,12.91,27.85,0
"2018-12-23 18:20:00",1474,12.88,27.54,0
"2018-12-23 18:30:00",1475,12.85,27.26,0
"2018-12-23 18:40:00",1476,12.83,27,0
"2018-12-23 18:50:00",1477,12.82,26.78,0
"2018-12-23 19:00:00",1478,12.8,26.55,0
"2018-12-23 19:10:00",1479,12.79,26.33,0
"2018-12-23 19:20:00",1480,12.78,26.13,0
"2018-12-23 19:30:00",1481,12.78,25.94,0
"2018-12-23 19:40:00",1482,12.77,25.77,0
"2018-12-23 19:50:00",1483,12.77,25.63,0
"2018-12-23 20:00:00",1484,12.76,25.5,0
"2018-12-23 20:10:00",1485,12.75,25.39,0
"2018-12-23 20:20:00",1486,12.75,25.32,0
"2018-12-23 20:30:00",1487,12.75,25.24,0
"2018-12-23 20:40:00",1488,12.74,25.16,0
"2018-12-23 20:50:00",1489,12.74,25.1,0
"2018-12-23 21:00:00",1490,12.74,25.08,0
"2018-12-23 21:10:00",1491,12.73,25.07,0
"2018-12-23 21:20:00",1492,12.73,25.07,0
"2018-12-23 21:30:00",1493,12.73,25.07,0
"2018-12-23 21:40:00",1494,12.73,25.06,0
"2018-12-23 21:50:00",1495,12.72,25.03,0
"2018-12-23 22:00:00",1496,12.72,24.98,0
"2018-12-23 22:10:00",1497,12.72,24.91,0
"2018-12-23 22:20:00",1498,12.72,24.86,0
"2018-12-23 22:30:00",1499,12.72,24.8,0
"2018-12-23 22:40:00",1500,12.72,24.74,0
"2018-12-23 22:50:00",1501,12.72,24.68,0
"2018-12-23 23:00:00",1502,12.71,24.61,0
"2018-12-23 23:10:00",1503,12.71,24.56,0
"2018-12-23 23:20:00",1504,12.71,24.51,0
"2018-12-23 23:30:00",1505,12.71,24.46,0
"2018-12-23 23:40:00",1506,12.71,24.41,0
"2018-12-23 23:50:00",1507,12.71,24.38,0
"2018-12-24 00:00:00",1508,12.7,24.35,0
"2018-12-24 00:10:00",1509,12.7,24.33,0
"2018-12-24 00:20:00",1510,12.7,24.29,0
"2018-12-24 00:30:00",1511,12.7,24.26,0
"2018-12-24 00:40:00",1512,12.7,24.22,0
"2018-12-24 00:50:00",1513,12.7,24.2,0
"2018-12-24 01:00:00",1514,12.7,24.22,0
"2018-12-24 01:10:00",1515,12.7,24.24,0
"2018-12-24 01:20:00",1516,12.7,24.25,0
"2018-12-24 01:30:00",1517,12.7,24.23,0
"2018-12-24 01:40:00",1518,12.69,24.16,0
"2018-12-24 01:50:00",1519,12.69,24.11,0
"2018-12-24 02:00:00",1520,12.69,24.08,0
"2018-12-24 02:10:00",1521,12.69,24.05,0
"2018-12-24 02:20:00",1522,12.69,24.04,0
"2018-12-24 02:30:00",1523,12.69,24.06,0
"2018-12-24 02:40:00",1524,12.69,24.12,0
"2018-12-24 02:50:00",1525,12.69,24.15,0
"2018-12-24 03:00:00",1526,12.69,24.16,0
"2018-12-24 03:10:00",1527,12.69,24.16,0
"2018-12-24 03:20:00",1528,12.69,24.16,0
"2018-12-24 03:30:00",1529,12.69,24.15,0
"2018-12-24 03:40:00",1530,12.69,24.1,0
"2018-12-24 03:50:00",1531,12.68,24.05,0
"2018-12-24 04:00:00",1532,12.68,24.01,0
"2018-12-24 04:10:00",1533,12.68,23.98,0
"2018-12-24 04:20:00",1534,12.68,23.9,0
"2018-12-24 04:30:00",1535,12.68,23.84,0
"2018-12-24 04:40:00",1536,12.68,23.77,0
"2018-12-24 04:50:00",1537,12.68,23.7,0
"2018-12-24 05:00:00",1538,12.68,23.62,0
"2018-12-24 05:10:00",1539,12.68,23.57,0
"2018-12-24 05:20:00",1540,12.68,23.56,0
"2018-12-24 05:30:00",1541,12.68,23.6,0
"2018-12-24 05:40:00",1542,12.68,23.66,0
"2018-12-24 05:50:00",1543,12.68,23.71,0
"2018-12-24 06:00:00",1544,12.68,23.78,0
"2018-12-24 06:10:00",1545,12.68,23.81,0
"2018-12-24 06:20:00",1546,12.68,23.8,0
"2018-12-24 06:30:00",1547,12.68,23.75,0
"2018-12-24 06:40:00",1548,12.71,23.69,0
"2018-12-24 06:50:00",1549,12.82,23.64,0
"2018-12-24 07:00:00",1550,13,23.62,0
"2018-12-24 07:10:00",1551,13.16,23.63,0
"2018-12-24 07:20:00",1552,13.17,23.66,0
"2018-12-24 07:30:00",1553,13.17,23.73,0
"2018-12-24 07:40:00",1554,13.17,23.88,0
"2018-12-24 07:50:00",1555,13.16,24.13,0
"2018-12-24 08:00:00",1556,13.16,24.42,0
"2018-12-24 08:10:00",1557,13.16,24.74,0
"2018-12-24 08:20:00",1558,13.15,25.12,0
"2018-12-24 08:30:00",1559,13.14,25.66,0
"2018-12-24 08:40:00",1560,13.12,26.62,0
"2018-12-24 08:50:00",1561,13.1,27.76,0
"2018-12-24 09:00:00",1562,13.09,28.82,0
"2018-12-24 09:10:00",1563,13.08,29.68,0
"2018-12-24 09:20:00",1564,13.07,30.21,0
"2018-12-24 09:30:00",1565,13.07,30.66,0
"2018-12-24 09:40:00",1566,13.06,31.17,0
"2018-12-24 09:50:00",1567,13.05,31.51,0
"2018-12-24 10:00:00",1568,13.05,31.84,0
"2018-12-24 10:10:00",1569,13.05,31.78,0
"2018-12-24 10:20:00",1570,13.05,31.78,0
"2018-12-24 10:30:00",1571,13.04,32.11,0
"2018-12-24 10:40:00",1572,13.04,32.33,0
"2018-12-24 10:50:00",1573,13.03,32.52,0
"2018-12-24 11:00:00",1574,13.03,32.67,0
"2018-12-24 11:10:00",1575,13.03,32.85,0
"2018-12-24 11:20:00",1576,13.03,32.88,0
"2018-12-24 11:30:00",1577,13.03,32.68,0
"2018-12-24 11:40:00",1578,13.03,32.38,0
"2018-12-24 11:50:00",1579,13.04,32.19,0
"2018-12-24 12:00:00",1580,13.04,32.04,0
"2018-12-24 12:10:00",1581,13.04,31.95,0
"2018-12-24 12:20:00",1582,13.03,32.03,0
"2018-12-24 12:30:00",1583,13.03,32.1,0
"2018-12-24 12:40:00",1584,13.03,32.26,0
"2018-12-24 12:50:00",1585,13.03,32.53,0
"2018-12-24 13:00:00",1586,13.03,32.92,0
"2018-12-24 13:10:00",1587,13.02,33.55,0
"2018-12-24 13:20:00",1588,13.01,34.03,0
"2018-12-24 13:30:00",1589,13.01,34.12,0
"2018-12-24 13:40:00",1590,13.01,34.58,0
"2018-12-24 13:50:00",1591,13.01,35.17,0
"2018-12-24 14:00:00",1592,13,35.77,0
"2018-12-24 14:10:00",1593,12.99,36.23,0
"2018-12-24 14:20:00",1594,12.99,36.48,0
"2018-12-24 14:30:00",1595,12.99,36.57,0
"2018-12-24 14:40:00",1596,12.99,36.53,0
"2018-12-24 14:50:00",1597,12.99,36.65,0
"2018-12-24 15:00:00",1598,12.99,36.72,0
"2018-12-24 15:10:00",1599,13,36.25,0
"2018-12-24 15:20:00",1600,13,35.73,0
"2018-12-24 15:30:00",1601,13,35.15,0
"2018-12-24 15:40:00",1602,13.01,34.79,0
"2018-12-24 15:50:00",1603,13,34.88,0
"2018-12-24 16:00:00",1604,13,35.08,0
"2018-12-24 16:10:00",1605,13,35.03,0
"2018-12-24 16:20:00",1606,13.01,34.31,0
"2018-12-24 16:30:00",1607,13.02,33.32,0
"2018-12-24 16:40:00",1608,13.03,32.39,0
"2018-12-24 16:50:00",1609,13.04,31.59,0
"2018-12-24 17:00:00",1610,13.04,30.93,0
"2018-12-24 17:10:00",1611,13.05,30.36,0
"2018-12-24 17:20:00",1612,13.05,29.88,0
"2018-12-24 17:30:00",1613,13.06,29.45,0
"2018-12-24 17:40:00",1614,13.06,29.06,0
"2018-12-24 17:50:00",1615,13.06,28.7,0
"2018-12-24 18:00:00",1616,12.99,28.36,0
"2018-12-24 18:10:00",1617,12.93,28.04,0
"2018-12-24 18:20:00",1618,12.89,27.75,0
"2018-12-24 18:30:00",1619,12.86,27.47,0
"2018-12-24 18:40:00",1620,12.84,27.18,0
"2018-12-24 18:50:00",1621,12.82,26.91,0
"2018-12-24 19:00:00",1622,12.81,26.64,0
"2018-12-24 19:10:00",1623,12.8,26.37,0
"2018-12-24 19:20:00",1624,12.79,26.16,0
"2018-12-24 19:30:00",1625,12.78,25.95,0
"2018-12-24 19:40:00",1626,12.77,25.76,0
"2018-12-24 19:50:00",1627,12.77,25.6,0
"2018-12-24 20:00:00",1628,12.76,25.45,0
"2018-12-24 20:10:00",1629,12.75,25.34,0
"2018-12-24 20:20:00",1630,12.75,25.27,0
"2018-12-24 20:30:00",1631,12.75,25.21,0
"2018-12-24 20:40:00",1632,12.74,25.18,0
"2018-12-24 20:50:00",1633,12.74,25.16,0
"2018-12-24 21:00:00",1634,12.74,25.12,0
"2018-12-24 21:10:00",1635,12.73,25.09,0
"2018-12-24 21:20:00",1636,12.73,25.05,0
"2018-12-24 21:30:00",1637,12.73,24.99,0
"2018-12-24 21:40:00",1638,12.72,24.95,0
"2018-12-24 21:50:00",1639,12.72,24.92,0
"2018-12-24 22:00:00",1640,12.72,24.9,0
"2018-12-24 22:10:00",1641,12.72,24.88,0
"2018-12-24 22:20:00",1642,12.72,24.87,0
"2018-12-24 22:30:00",1643,12.72,24.87,0
"2018-12-24 22:40:00",1644,12.71,24.89,0
"2018-12-24 22:50:00",1645,12.71,24.89,0
"2018-12-24 23:00:00",1646,12.71,24.89,0
"2018-12-24 23:10:00",1647,12.71,24.89,0
"2018-12-24 23:20:00",1648,12.71,24.87,0
"2018-12-24 23:30:00",1649,12.71,24.84,0
"2018-12-24 23:40:00",1650,12.71,24.83,0
"2018-12-24 23:50:00",1651,12.7,24.81,0
"2018-12-25 00:00:00",1652,12.7,24.73,0
"2018-12-25 00:10:00",1653,12.7,24.63,0
"2018-12-25 00:20:00",1654,12.7,24.57,0
"2018-12-25 00:30:00",1655,12.7,24.53,0
"2018-12-25 00:40:00",1656,12.7,24.51,0
"2018-12-25 00:50:00",1657,12.7,24.51,0
"2018-12-25 01:00:00",1658,12.7,24.48,0
"2018-12-25 01:10:00",1659,12.7,24.41,0
"2018-12-25 01:20:00",1660,12.7,24.37,0
"2018-12-25 01:30:00",1661,12.69,24.28,0
"2018-12-25 01:40:00",1662,12.69,24.19,0
"2018-12-25 01:50:00",1663,12.69,24.12,0
"2018-12-25 02:00:00",1664,12.69,24.08,0
"2018-12-25 02:10:00",1665,12.69,24.03,0
"2018-12-25 02:20:00",1666,12.69,23.94,0
"2018-12-25 02:30:00",1667,12.69,23.91,0
"2018-12-25 02:40:00",1668,12.69,23.88,0
"2018-12-25 02:50:00",1669,12.69,23.87,0
"2018-12-25 03:00:00",1670,12.69,23.85,0
"2018-12-25 03:10:00",1671,12.68,23.84,0
"2018-12-25 03:20:00",1672,12.68,23.9,0
"2018-12-25 03:30:00",1673,12.68,23.95,0
"2018-12-25 03:40:00",1674,12.68,23.96,0
"2018-12-25 03:50:00",1675,12.68,23.94,0
"2018-12-25 04:00:00",1676,12.68,23.92,0
"2018-12-25 04:10:00",1677,12.68,23.9,0
"2018-12-25 04:20:00",1678,12.68,23.9,0
"2018-12-25 04:30:00",1679,12.68,23.88,0
"2018-12-25 04:40:00",1680,12.68,23.84,0
"2018-12-25 04:50:00",1681,12.68,23.84,0
"2018-12-25 05:00:00",1682,12.68,23.85,0
"2018-12-25 05:10:00",1683,12.68,23.84,0
"2018-12-25 05:20:00",1684,12.68,23.79,0
"2018-12-25 05:30:00",1685,12.68,23.75,0
"2018-12-25 05:40:00",1686,12.68,23.7,0
"2018-12-25 05:50:00",1687,12.68,23.65,0
"2018-12-25 06:00:00",1688,12.68,23.65,0
"2018-12-25 06:10:00",1689,12.68,23.64,0
"2018-12-25 06:20:00",1690,12.67,23.58,0
"2018-12-25 06:30:00",1691,12.67,23.51,0
"2018-12-25 06:40:00",1692,12.71,23.47,0
"2018-12-25 06:50:00",1693,12.81,23.45,0
"2018-12-25 07:00:00",1694,12.97,23.42,0
"2018-12-25 07:10:00",1695,13.15,23.45,0
"2018-12-25 07:20:00",1696,13.17,23.52,0
"2018-12-25 07:30:00",1697,13.17,23.67,0
"2018-12-25 07:40:00",1698,13.17,23.84,0
"2018-12-25 07:50:00",1699,13.17,24.06,0
"2018-12-25 08:00:00",1700,13.16,24.32,0
"2018-12-25 08:10:00",1701,13.16,24.63,0
"2018-12-25 08:20:00",1702,13.15,24.98,0
"2018-12-25 08:30:00",1703,13.14,25.49,0
"2018-12-25 08:40:00",1704,13.13,26.44,0
"2018-12-25 08:50:00",1705,13.11,27.56,0
"2018-12-25 09:00:00",1706,13.09,28.65,0
"2018-12-25 09:10:00",1707,13.08,29.68,0
"2018-12-25 09:20:00",1708,13.07,30.54,0
"2018-12-25 09:30:00",1709,13.06,31.28,0
"2018-12-25 09:40:00",1710,13.05,31.93,0
"2018-12-25 09:50:00",1711,13.04,32.39,0
"2018-12-25 10:00:00",1712,13.04,32.83,0
"2018-12-25 10:10:00",1713,13.03,33.29,0
"2018-12-25 10:20:00",1714,13.02,33.54,0
"2018-12-25 10:30:00",1715,13.02,33.7,0
"2018-12-25 10:40:00",1716,13.02,33.78,0
"2018-12-25 10:50:00",1717,13.02,33.79,0
"2018-12-25 11:00:00",1718,13.01,33.81,0
"2018-12-25 11:10:00",1719,13.01,33.77,0
"2018-12-25 11:20:00",1720,13.02,33.58,0
"2018-12-25 11:30:00",1721,13.02,33.25,0
"2018-12-25 11:40:00",1722,13.03,32.85,0
"2018-12-25 11:50:00",1723,13.03,32.47,0
"2018-12-25 12:00:00",1724,13.03,32.18,0
"2018-12-25 12:10:00",1725,13.03,31.95,0
"2018-12-25 12:20:00",1726,13.04,31.78,0
"2018-12-25 12:30:00",1727,13.04,31.69,0
"2018-12-25 12:40:00",1728,13.04,31.72,0
"2018-12-25 12:50:00",1729,13.03,31.85,0
"2018-12-25 13:00:00",1730,13.03,32.16,0
"2018-12-25 13:10:00",1731,13.03,32.78,0
"2018-12-25 13:20:00",1732,13.02,33.48,0
"2018-12-25 13:30:00",1733,13.02,34,0
"2018-12-25 13:40:00",1734,13.01,34.51,0
"2018-12-25 13:50:00",1735,13.01,34.88,0
"2018-12-25 14:00:00",1736,13.01,34.9,0
"2018-12-25 14:10:00",1737,13.01,34.63,0
"2018-12-25 14:20:00",1738,13.01,34.61,0
"2018-12-25 14:30:00",1739,13.01,34.93,0
"2018-12-25 14:40:00",1740,13.01,35.28,0
"2018-12-25 14:50:00",1741,13.01,35.55,0
"2018-12-25 15:00:00",1742,13.01,35.63,0
"2018-12-25 15:10:00",1743,13.01,35.39,0
"2018-12-25 15:20:00",1744,13.01,34.92,0
"2018-12-25 15:30:00",1745,13.01,34.28,0
"2018-12-25 15:40:00",1746,13.02,33.87,0
"2018-12-25 15:50:00",1747,13.02,33.95,0
"2018-12-25 16:00:00",1748,13.02,34.04,0
"2018-12-25 16:10:00",1749,13.02,33.93,0
"2018-12-25 16:20:00",1750,13.02,33.29,0
"2018-12-25 16:30:00",1751,13.03,32.34,0
"2018-12-25 16:40:00",1752,13.04,31.45,0
"2018-12-25 16:50:00",1753,13.05,30.62,0
"2018-12-25 17:00:00",1754,13.06,29.94,0
"2018-12-25 17:10:00",1755,13.06,29.41,0
"2018-12-25 17:20:00",1756,13.07,28.97,0
"2018-12-25 17:30:00",1757,13.07,28.57,0
"2018-12-25 17:40:00",1758,13.08,28.21,0
"2018-12-25 17:50:00",1759,13.08,27.87,0
"2018-12-25 18:00:00",1760,13.01,27.54,0
"2018-12-25 18:10:00",1761,12.95,27.21,0
"2018-12-25 18:20:00",1762,12.9,26.94,0
"2018-12-25 18:30:00",1763,12.88,26.68,0
"2018-12-25 18:40:00",1764,12.85,26.41,0
"2018-12-25 18:50:00",1765,12.83,26.18,0
"2018-12-25 19:00:00",1766,12.82,25.95,0
"2018-12-25 19:10:00",1767,12.8,25.78,0
"2018-12-25 19:20:00",1768,12.79,25.63,0
"2018-12-25 19:30:00",1769,12.78,25.5,0
"2018-12-25 19:40:00",1770,12.78,25.38,0
"2018-12-25 19:50:00",1771,12.77,25.27,0
"2018-12-25 20:00:00",1772,12.76,25.19,0
"2018-12-25 20:10:00",1773,12.76,25.12,0
"2018-12-25 20:20:00",1774,12.75,25.07,0
"2018-12-25 20:30:00",1775,12.75,25.01,0
"2018-12-25 20:40:00",1776,12.74,24.94,0
"2018-12-25 20:50:00",1777,12.74,24.86,0
"2018-12-25 21:00:00",1778,12.74,24.76,0
"2018-12-25 21:10:00",1779,12.74,24.64,0
"2018-12-25 21:20:00",1780,12.73,24.55,0
"2018-12-25 21:30:00",1781,12.73,24.48,0
"2018-12-25 21:40:00",1782,12.73,24.42,0
"2018-12-25 21:50:00",1783,12.73,24.39,0
"2018-12-25 22:00:00",1784,12.72,24.35,0
"2018-12-25 22:10:00",1785,12.72,24.31,0
"2018-12-25 22:20:00",1786,12.72,24.27,0
"2018-12-25 22:30:00",1787,12.72,24.27,0
"2018-12-25 22:40:00",1788,12.72,24.28,0
"2018-12-25 22:50:00",1789,12.71,24.26,0
"2018-12-25 23:00:00",1790,12.71,24.23,0
"2018-12-25 23:10:00",1791,12.71,24.2,0
"2018-12-25 23:20:00",1792,12.71,24.18,0
"2018-12-25 23:30:00",1793,12.71,24.16,0
"2018-12-25 23:40:00",1794,12.7,24.15,0
"2018-12-25 23:50:00",1795,12.7,24.13,0
"2018-12-26 00:00:00",1796,12.7,24.13,0
"2018-12-26 00:10:00",1797,12.7,24.11,0
"2018-12-26 00:20:00",1798,12.7,24.1,0
"2018-12-26 00:30:00",1799,12.7,24.1,0
"2018-12-26 00:40:00",1800,12.7,24.1,0
"2018-12-26 00:50:00",1801,12.7,24.07,0
"2018-12-26 01:00:00",1802,12.7,24.05,0
"2018-12-26 01:10:00",1803,12.69,24.02,0
"2018-12-26 01:20:00",1804,12.69,23.97,0
"2018-12-26 01:30:00",1805,12.69,23.92,0
"2018-12-26 01:40:00",1806,12.69,23.89,0
"2018-12-26 01:50:00",1807,12.69,23.85,0
"2018-12-26 02:00:00",1808,12.69,23.79,0
"2018-12-26 02:10:00",1809,12.69,23.72,0
"2018-12-26 02:20:00",1810,12.69,23.62,0
"2018-12-26 02:30:00",1811,12.69,23.53,0
"2018-12-26 02:40:00",1812,12.69,23.44,0
"2018-12-26 02:50:00",1813,12.68,23.34,0
"2018-12-26 03:00:00",1814,12.68,23.32,0
"2018-12-26 03:10:00",1815,12.68,23.32,0
"2018-12-26 03:20:00",1816,12.68,23.3,0
"2018-12-26 03:30:00",1817,12.68,23.28,0
"2018-12-26 03:40:00",1818,12.68,23.23,0
"2018-12-26 03:50:00",1819,12.68,23.19,0
"2018-12-26 04:00:00",1820,12.68,23.15,0
"2018-12-26 04:10:00",1821,12.68,23.11,0
"2018-12-26 04:20:00",1822,12.68,23.07,0
"2018-12-26 04:30:00",1823,12.68,23.01,0
"2018-12-26 04:40:00",1824,12.68,22.95,0
"2018-12-26 04:50:00",1825,12.68,22.91,0
"2018-12-26 05:00:00",1826,12.67,22.9,0
"2018-12-26 05:10:00",1827,12.67,22.92,0
"2018-12-26 05:20:00",1828,12.67,22.92,0
"2018-12-26 05:30:00",1829,12.67,22.93,0
"2018-12-26 05:40:00",1830,12.67,22.94,0
"2018-12-26 05:50:00",1831,12.67,22.92,0
"2018-12-26 06:00:00",1832,12.67,22.89,0
"2018-12-26 06:10:00",1833,12.67,22.87,0
"2018-12-26 06:20:00",1834,12.67,22.86,0
"2018-12-26 06:30:00",1835,12.67,22.84,0
"2018-12-26 06:40:00",1836,12.7,22.82,0
"2018-12-26 06:50:00",1837,12.84,22.8,0
"2018-12-26 07:00:00",1838,13.12,22.81,0
"2018-12-26 07:10:00",1839,13.18,22.91,0
"2018-12-26 07:20:00",1840,13.18,23.09,0
"2018-12-26 07:30:00",1841,13.18,23.35,0
"2018-12-26 07:40:00",1842,13.18,23.59,0
"2018-12-26 07:50:00",1843,13.17,23.8,0
"2018-12-26 08:00:00",1844,13.17,24.08,0
"2018-12-26 08:10:00",1845,13.17,24.38,0
"2018-12-26 08:20:00",1846,13.16,24.76,0
"2018-12-26 08:30:00",1847,13.15,25.28,0
"2018-12-26 08:40:00",1848,13.13,26.19,0
"2018-12-26 08:50:00",1849,13.12,27.33,0
"2018-12-26 09:00:00",1850,13.1,28.42,0
"2018-12-26 09:10:00",1851,13.09,29.39,0
"2018-12-26 09:20:00",1852,13.08,30.21,0
"2018-12-26 09:30:00",1853,13.07,30.94,0
"2018-12-26 09:40:00",1854,13.06,31.54,0
"2018-12-26 09:50:00",1855,13.05,31.93,0
"2018-12-26 10:00:00",1856,13.04,32.31,0
"2018-12-26 10:10:00",1857,13.04,32.7,0
"2018-12-26 10:20:00",1858,13.03,32.92,0
"2018-12-26 10:30:00",1859,13.03,33.04,0
"2018-12-26 10:40:00",1860,13.03,33.18,0
"2018-12-26 10:50:00",1861,13.02,33.41,0
"2018-12-26 11:00:00",1862,13.02,33.57,0
"2018-12-26 11:10:00",1863,13.02,33.55,0
"2018-12-26 11:20:00",1864,13.02,33.33,0
"2018-12-26 11:30:00",1865,13.03,33.08,0
"2018-12-26 11:40:00",1866,13.03,32.87,0
"2018-12-26 11:50:00",1867,13.03,32.67,0
"2018-12-26 12:00:00",1868,13.03,32.51,0
"2018-12-26 12:10:00",1869,13.03,32.36,0
"2018-12-26 12:20:00",1870,13.03,32.2,0
"2018-12-26 12:30:00",1871,13.03,32.09,0
"2018-12-26 12:40:00",1872,13.03,32.06,0
"2018-12-26 12:50:00",1873,13.03,32.15,0
"2018-12-26 13:00:00",1874,13.03,32.38,0
"2018-12-26 13:10:00",1875,13.03,32.83,0
"2018-12-26 13:20:00",1876,13.02,33.51,0
"2018-12-26 13:30:00",1877,13.01,34.15,0
"2018-12-26 13:40:00",1878,13.01,34.73,0
"2018-12-26 13:50:00",1879,13.01,35.24,0
"2018-12-26 14:00:00",1880,13,35.69,0
"2018-12-26 14:10:00",1881,13,36.05,0
"2018-12-26 14:20:00",1882,13,36.4,0
"2018-12-26 14:30:00",1883,12.99,36.66,0
"2018-12-26 14:40:00",1884,13,36.7,0
"2018-12-26 14:50:00",1885,12.99,36.76,0
"2018-12-26 15:00:00",1886,12.99,36.74,0
"2018-12-26 15:10:00",1887,13,36.38,0
"2018-12-26 15:20:00",1888,13,35.52,0
"2018-12-26 15:30:00",1889,13.01,34.68,0
"2018-12-26 15:40:00",1890,13.01,34.11,0
"2018-12-26 15:50:00",1891,13.02,33.7,0
"2018-12-26 16:00:00",1892,13.02,33.16,0
"2018-12-26 16:10:00",1893,13.02,33.05,0
"2018-12-26 16:20:00",1894,13.03,32.73,0
"2018-12-26 16:30:00",1895,13.03,32.06,0
"2018-12-26 16:40:00",1896,13.04,31.38,0
"2018-12-26 16:50:00",1897,13.05,30.79,0
"2018-12-26 17:00:00",1898,13.05,30.29,0
"2018-12-26 17:10:00",1899,13.06,29.85,0
"2018-12-26 17:20:00",1900,13.06,29.45,0
"2018-12-26 17:30:00",1901,13.07,29.07,0
"2018-12-26 17:40:00",1902,13.07,28.71,0
"2018-12-26 17:50:00",1903,13.07,28.36,0
"2018-12-26 18:00:00",1904,13.01,28.03,0
"2018-12-26 18:10:00",1905,12.95,27.71,0
"2018-12-26 18:20:00",1906,12.91,27.39,0
"2018-12-26 18:30:00",1907,12.88,27.09,0
"2018-12-26 18:40:00",1908,12.85,26.84,0
"2018-12-26 18:50:00",1909,12.83,26.6,0
"2018-12-26 19:00:00",1910,12.82,26.34,0
"2018-12-26 19:10:00",1911,12.8,26.12,0
"2018-12-26 19:20:00",1912,12.79,25.91,0
"2018-12-26 19:30:00",1913,12.79,25.73,0
"2018-12-26 19:40:00",1914,12.78,25.57,0
"2018-12-26 19:50:00",1915,12.77,25.4,0
"2018-12-26 20:00:00",1916,12.76,25.26,0
"2018-12-26 20:10:00",1917,12.76,25.15,0
"2018-12-26 20:20:00",1918,12.75,25.04,0
"2018-12-26 20:30:00",1919,12.75,24.92,0
"2018-12-26 20:40:00",1920,12.74,24.8,0
"2018-12-26 20:50:00",1921,12.74,24.69,0
"2018-12-26 21:00:00",1922,12.74,24.62,0
"2018-12-26 21:10:00",1923,12.73,24.54,0
"2018-12-26 21:20:00",1924,12.73,24.44,0
"2018-12-26 21:30:00",1925,12.73,24.34,0
"2018-12-26 21:40:00",1926,12.73,24.25,0
"2018-12-26 21:50:00",1927,12.72,24.18,0
"2018-12-26 22:00:00",1928,12.72,24.11,0
"2018-12-26 22:10:00",1929,12.72,24.04,0
"2018-12-26 22:20:00",1930,12.72,23.99,0
"2018-12-26 22:30:00",1931,12.71,24,0
"2018-12-26 22:40:00",1932,12.71,24.06,0
"2018-12-26 22:50:00",1933,12.71,24.1,0
"2018-12-26 23:00:00",1934,12.71,24.12,0
"2018-12-26 23:10:00",1935,12.71,24.15,0
"2018-12-26 23:20:00",1936,12.7,24.16,0
"2018-12-26 23:30:00",1937,12.7,24.11,0
"2018-12-26 23:40:00",1938,12.7,24.05,0
"2018-12-26 23:50:00",1939,12.7,23.99,0
"2018-12-27 00:00:00",1940,12.7,23.9,0
"2018-12-27 00:10:00",1941,12.7,23.83,0
"2018-12-27 00:20:00",1942,12.7,23.74,0
"2018-12-27 00:30:00",1943,12.69,23.64,0
"2018-12-27 00:40:00",1944,12.69,23.55,0
"2018-12-27 00:50:00",1945,12.7,23.48,0
"2018-12-27 01:00:00",1946,12.69,23.47,0
"2018-12-27 01:10:00",1947,12.69,23.45,0
"2018-12-27 01:20:00",1948,12.69,23.46,0
"2018-12-27 01:30:00",1949,12.69,23.45,0
"2018-12-27 01:40:00",1950,12.69,23.41,0
"2018-12-27 01:50:00",1951,12.69,23.43,0
"2018-12-27 02:00:00",1952,12.69,23.41,0
"2018-12-27 02:10:00",1953,12.68,23.38,0
"2018-12-27 02:20:00",1954,12.68,23.36,0
"2018-12-27 02:30:00",1955,12.68,23.32,0
"2018-12-27 02:40:00",1956,12.68,23.27,0
"2018-12-27 02:50:00",1957,12.68,23.2,0
"2018-12-27 03:00:00",1958,12.68,23.14,0
"2018-12-27 03:10:00",1959,12.68,23.1,0
"2018-12-27 03:20:00",1960,12.68,23.05,0
"2018-12-27 03:30:00",1961,12.68,23.04,0
"2018-12-27 03:40:00",1962,12.68,23.05,0
"2018-12-27 03:50:00",1963,12.68,23.07,0
"2018-12-27 04:00:00",1964,12.68,23.1,0
"2018-12-27 04:10:00",1965,12.68,23.13,0
"2018-12-27 04:20:00",1966,12.67,23.16,0
"2018-12-27 04:30:00",1967,12.67,23.18,0
"2018-12-27 04:40:00",1968,12.67,23.14,0
"2018-12-27 04:50:00",1969,12.67,23.05,0
"2018-12-27 05:00:00",1970,12.67,22.96,0
"2018-12-27 05:10:00",1971,12.67,22.89,0
"2018-12-27 05:20:00",1972,12.67,22.84,0
"2018-12-27 05:30:00",1973,12.67,22.81,0
"2018-12-27 05:40:00",1974,12.67,22.79,0
"2018-12-27 05:50:00",1975,12.67,22.78,0
"2018-12-27 06:00:00",1976,12.67,22.78,0
"2018-12-27 06:10:00",1977,12.67,22.81,0
"2018-12-27 06:20:00",1978,12.67,22.87,0
"2018-12-27 06:30:00",1979,12.67,22.95,0
"2018-12-27 06:40:00",1980,12.68,23.01,0
"2018-12-27 06:50:00",1981,12.75,23.08,0
"2018-12-27 07:00:00",1982,12.9,23.2,0
"2018-12-27 07:10:00",1983,13.11,23.41,0
"2018-12-27 07:20:00",1984,13.17,23.66,0
"2018-12-27 07:30:00",1985,13.17,23.94,0
"2018-12-27 07:40:00",1986,13.17,24.24,0
"2018-12-27 07:50:00",1987,13.17,24.52,0
"2018-12-27 08:00:00",1988,13.16,24.77,0
"2018-12-27 08:10:00",1989,13.16,24.98,0
"2018-12-27 08:20:00",1990,13.16,25.18,0
"2018-12-27 08:30:00",1991,13.15,25.41,0
"2018-12-27 08:40:00",1992,13.15,25.66,0
"2018-12-27 08:50:00",1993,13.14,25.95,0
"2018-12-27 09:00:00",1994,13.14,26.27,0
"2018-12-27 09:10:00",1995,13.13,26.73,0
"2018-12-27 09:20:00",1996,13.12,27.28,0
"2018-12-27 09:30:00",1997,13.11,27.86,0
"2018-12-27 09:40:00",1998,13.1,28.6,0
"2018-12-27 09:50:00",1999,13.09,29.34,0
"2018-12-27 10:00:00",2000,13.08,29.82,0
"2018-12-27 10:10:00",2001,13.08,30.19,0
"2018-12-27 10:20:00",2002,13.07,30.46,0
"2018-12-27 10:30:00",2003,13.06,30.88,0
"2018-12-27 10:40:00",2004,13.06,31.32,0
"2018-12-27 10:50:00",2005,13.05,31.62,0
"2018-12-27 11:00:00",2006,13.05,32.01,0
"2018-12-27 11:10:00",2007,13.04,32.29,0
"2018-12-27 11:20:00",2008,13.04,32.3,0
"2018-12-27 11:30:00",2009,13.04,32.2,0
"2018-12-27 11:40:00",2010,13.04,32.09,0
"2018-12-27 11:50:00",2011,13.04,32.03,0
"2018-12-27 12:00:00",2012,13.04,31.96,0
"2018-12-27 12:10:00",2013,13.04,31.82,0
"2018-12-27 12:20:00",2014,13.04,31.63,0
"2018-12-27 12:30:00",2015,13.05,31.57,0
"2018-12-27 12:40:00",2016,13.04,31.66,0
"2018-12-27 12:50:00",2017,13.04,31.9,0
"2018-12-27 13:00:00",2018,13.04,32.02,0
"2018-12-27 13:10:00",2019,13.04,32.27,0
"2018-12-27 13:20:00",2020,13.03,32.8,0
"2018-12-27 13:30:00",2021,13.02,33.65,0
"2018-12-27 13:40:00",2022,13.02,34.33,0
"2018-12-27 13:50:00",2023,13.01,35.01,0
"2018-12-27 14:00:00",2024,13.01,35.39,0
"2018-12-27 14:10:00",2025,13.01,35.14,0
"2018-12-27 14:20:00",2026,13.02,34.69,0
"2018-12-27 14:30:00",2027,13.02,34.52,0
"2018-12-27 14:40:00",2028,13.02,34.21,0
"2018-12-27 14:50:00",2029,13.01,34.48,0
"2018-12-27 15:00:00",2030,13.01,34.91,0
"2018-12-27 15:10:00",2031,13.01,34.96,0
"2018-12-27 15:20:00",2032,13.01,34.86,0
"2018-12-27 15:30:00",2033,13.01,34.52,0
"2018-12-27 15:40:00",2034,13.02,34.14,0
"2018-12-27 15:50:00",2035,13.01,34.22,0
"2018-12-27 16:00:00",2036,13.01,34.49,0
"2018-12-27 16:10:00",2037,13.01,34.58,0
"2018-12-27 16:20:00",2038,13.02,34.17,0
"2018-12-27 16:30:00",2039,13.02,33.38,0
"2018-12-27 16:40:00",2040,13.03,32.54,0
"2018-12-27 16:50:00",2041,13.04,31.79,0
"2018-12-27 17:00:00",2042,13.04,31.16,0
"2018-12-27 17:10:00",2043,13.05,30.61,0
"2018-12-27 17:20:00",2044,13.05,30.16,0
"2018-12-27 17:30:00",2045,13.06,29.73,0
"2018-12-27 17:40:00",2046,13.06,29.32,0
"2018-12-27 17:50:00",2047,13.07,28.93,0
"2018-12-27 18:00:00",2048,13.02,28.55,0
"2018-12-27 18:10:00",2049,12.95,28.19,0
"2018-12-27 18:20:00",2050,12.91,27.85,0
"2018-12-27 18:30:00",2051,12.88,27.55,0
"2018-12-27 18:40:00",2052,12.85,27.27,0
"2018-12-27 18:50:00",2053,12.83,27.01,0
"2018-12-27 19:00:00",2054,12.82,26.79,0
"2018-12-27 19:10:00",2055,12.81,26.57,0
"2018-12-27 19:20:00",2056,12.79,26.36,0
"2018-12-27 19:30:00",2057,12.78,26.21,0
"2018-12-27 19:40:00",2058,12.78,26.07,0
"2018-12-27 19:50:00",2059,12.77,25.94,0
"2018-12-27 20:00:00",2060,12.76,25.81,0
"2018-12-27 20:10:00",2061,12.76,25.68,0
"2018-12-27 20:20:00",2062,12.75,25.55,0
"2018-12-27 20:30:00",2063,12.75,25.41,0
"2018-12-27 20:40:00",2064,12.74,25.28,0
"2018-12-27 20:50:00",2065,12.74,25.18,0
"2018-12-27 21:00:00",2066,12.74,25.09,0
"2018-12-27 21:10:00",2067,12.73,25.02,0
"2018-12-27 21:20:00",2068,12.73,24.96,0
"2018-12-27 21:30:00",2069,12.73,24.91,0
"2018-12-27 21:40:00",2070,12.72,24.85,0
"2018-12-27 21:50:00",2071,12.72,24.81,0
"2018-12-27 22:00:00",2072,12.72,24.78,0
"2018-12-27 22:10:00",2073,12.72,24.75,0
"2018-12-27 22:20:00",2074,12.72,24.72,0
"2018-12-27 22:30:00",2075,12.71,24.68,0
"2018-12-27 22:40:00",2076,12.71,24.64,0
"2018-12-27 22:50:00",2077,12.71,24.6,0
"2018-12-27 23:00:00",2078,12.71,24.55,0
"2018-12-27 23:10:00",2079,12.71,24.48,0
"2018-12-27 23:20:00",2080,12.7,24.4,0
"2018-12-27 23:30:00",2081,12.7,24.32,0
"2018-12-27 23:40:00",2082,12.7,24.28,0
"2018-12-27 23:50:00",2083,12.7,24.26,0
"2018-12-28 00:00:00",2084,12.7,24.23,0
"2018-12-28 00:10:00",2085,12.7,24.19,0
"2018-12-28 00:20:00",2086,12.7,24.16,0
"2018-12-28 00:30:00",2087,12.7,24.2,0
"2018-12-28 00:40:00",2088,12.69,24.27,0
"2018-12-28 00:50:00",2089,12.69,24.34,0
"2018-12-28 01:00:00",2090,12.69,24.4,0
"2018-12-28 01:10:00",2091,12.69,24.45,0
"2018-12-28 01:20:00",2092,12.69,24.49,0
"2018-12-28 01:30:00",2093,12.69,24.52,0
"2018-12-28 01:40:00",2094,12.69,24.54,0
"2018-12-28 01:50:00",2095,12.69,24.54,0
"2018-12-28 02:00:00",2096,12.69,24.53,0
"2018-12-28 02:10:00",2097,12.69,24.49,0
"2018-12-28 02:20:00",2098,12.69,24.46,0
"2018-12-28 02:30:00",2099,12.68,24.43,0
"2018-12-28 02:40:00",2100,12.68,24.41,0
"2018-12-28 02:50:00",2101,12.68,24.39,0
"2018-12-28 03:00:00",2102,12.68,24.39,0
"2018-12-28 03:10:00",2103,12.68,24.42,0
"2018-12-28 03:20:00",2104,12.68,24.46,0
"2018-12-28 03:30:00",2105,12.68,24.49,0
"2018-12-28 03:40:00",2106,12.68,24.51,0
"2018-12-28 03:50:00",2107,12.68,24.51,0
"2018-12-28 04:00:00",2108,12.68,24.51,0
"2018-12-28 04:10:00",2109,12.68,24.52,0
"2018-12-28 04:20:00",2110,12.68,24.54,0
"2018-12-28 04:30:00",2111,12.68,24.54,0
"2018-12-28 04:40:00",2112,12.68,24.54,0
"2018-12-28 04:50:00",2113,12.68,24.52,0
"2018-12-28 05:00:00",2114,12.68,24.49,0
"2018-12-28 05:10:00",2115,12.68,24.45,0
"2018-12-28 05:20:00",2116,12.68,24.43,0
"2018-12-28 05:30:00",2117,12.68,24.4,0
"2018-12-28 05:40:00",2118,12.68,24.31,0
"2018-12-28 05:50:00",2119,12.67,24.2,0
"2018-12-28 06:00:00",2120,12.67,24.07,0
"2018-12-28 06:10:00",2121,12.67,23.89,0
"2018-12-28 06:20:00",2122,12.67,23.75,0
"2018-12-28 06:30:00",2123,12.67,23.62,0
"2018-12-28 06:40:00",2124,12.7,23.55,0
"2018-12-28 06:50:00",2125,12.82,23.49,0
"2018-12-28 07:00:00",2126,13.02,23.47,0
"2018-12-28 07:10:00",2127,13.17,23.52,0
"2018-12-28 07:20:00",2128,13.17,23.61,0
"2018-12-28 07:30:00",2129,13.17,23.75,0
"2018-12-28 07:40:00",2130,13.17,23.88,0
"2018-12-28 07:50:00",2131,13.17,24.09,0
"2018-12-28 08:00:00",2132,13.16,24.31,0
"2018-12-28 08:10:00",2133,13.16,24.58,0
"2018-12-28 08:20:00",2134,13.16,24.93,0
"2018-12-28 08:30:00",2135,13.15,25.43,0
"2018-12-28 08:40:00",2136,13.13,26.33,0
"2018-12-28 08:50:00",2137,13.11,27.44,0
"2018-12-28 09:00:00",2138,13.1,28.55,0
"2018-12-28 09:10:00",2139,13.09,29.57,0
"2018-12-28 09:20:00",2140,13.07,30.38,0
"2018-12-28 09:30:00",2141,13.06,31.14,0
"2018-12-28 09:40:00",2142,13.05,31.79,0
"2018-12-28 09:50:00",2143,13.05,32.29,0
"2018-12-28 10:00:00",2144,13.04,32.69,0
"2018-12-28 10:10:00",2145,13.04,32.95,0
"2018-12-28 10:20:00",2146,13.04,32.86,0
"2018-12-28 10:30:00",2147,13.04,32.7,0
"2018-12-28 10:40:00",2148,13.04,32.62,0
"2018-12-28 10:50:00",2149,13.03,32.89,0
"2018-12-28 11:00:00",2150,13.03,32.89,0
"2018-12-28 11:10:00",2151,13.03,32.75,0
"2018-12-28 11:20:00",2152,13.04,32.52,0
"2018-12-28 11:30:00",2153,13.04,32.32,0
"2018-12-28 11:40:00",2154,13.04,32.18,0
"2018-12-28 11:50:00",2155,13.04,32.19,0
"2018-12-28 12:00:00",2156,13.04,32.19,0
"2018-12-28 12:10:00",2157,13.04,32.15,0
"2018-12-28 12:20:00",2158,13.04,32.15,0
"2018-12-28 12:30:00",2159,13.04,32.1,0
"2018-12-28 12:40:00",2160,13.04,31.96,0
"2018-12-28 12:50:00",2161,13.04,31.9,0
"2018-12-28 13:00:00",2162,13.04,31.87,0
"2018-12-28 13:10:00",2163,13.04,31.84,0
"2018-12-28 13:20:00",2164,13.03,32.38,0
"2018-12-28 13:30:00",2165,13.02,33.27,0
"2018-12-28 13:40:00",2166,13.01,34.24,0
"2018-12-28 13:50:00",2167,13.01,35.25,0
"2018-12-28 14:00:00",2168,13.01,35.45,0
"2018-12-28 14:10:00",2169,13.01,35.39,0
"2018-12-28 14:20:00",2170,13.01,35.28,0
"2018-12-28 14:30:00",2171,13.01,34.98,0
"2018-12-28 14:40:00",2172,13.01,35,0
"2018-12-28 14:50:00",2173,13.01,35.22,0
"2018-12-28 15:00:00",2174,13.01,35.3,0
"2018-12-28 15:10:00",2175,13.01,35.32,0
"2018-12-28 15:20:00",2176,13.01,35.05,0
"2018-12-28 15:30:00",2177,13.01,34.79,0
"2018-12-28 15:40:00",2178,13.01,34.66,0
"2018-12-28 15:50:00",2179,13.01,34.93,0
"2018-12-28 16:00:00",2180,13.01,35.24,0
"2018-12-28 16:10:00",2181,13.01,35.15,0
"2018-12-28 16:20:00",2182,13.01,34.75,0
"2018-12-28 16:30:00",2183,13.01,34.06,0
"2018-12-28 16:40:00",2184,13.02,33.25,0
"2018-12-28 16:50:00",2185,13.03,32.46,0
"2018-12-28 17:00:00",2186,13.04,31.75,0
"2018-12-28 17:10:00",2187,13.04,31.15,0
"2018-12-28 17:20:00",2188,13.05,30.59,0
"2018-12-28 17:30:00",2189,13.05,30.13,0
"2018-12-28 17:40:00",2190,13.06,29.71,0
"2018-12-28 17:50:00",2191,13.06,29.31,0
"2018-12-28 18:00:00",2192,13.01,28.94,0
"2018-12-28 18:10:00",2193,12.95,28.58,0
"2018-12-28 18:20:00",2194,12.91,28.25,0
"2018-12-28 18:30:00",2195,12.87,27.95,0
"2018-12-28 18:40:00",2196,12.85,27.67,0
"2018-12-28 18:50:00",2197,12.83,27.43,0
"2018-12-28 19:00:00",2198,12.82,27.22,0
"2018-12-28 19:10:00",2199,12.8,27.03,0
"2018-12-28 19:20:00",2200,12.79,26.84,0
"2018-12-28 19:30:00",2201,12.78,26.67,0
"2018-12-28 19:40:00",2202,12.77,26.48,0
"2018-12-28 19:50:00",2203,12.77,26.32,0
"2018-12-28 20:00:00",2204,12.76,26.15,0
"2018-12-28 20:10:00",2205,12.75,25.99,0
"2018-12-28 20:20:00",2206,12.75,25.84,0
"2018-12-28 20:30:00",2207,12.75,25.73,0
"2018-12-28 20:40:00",2208,12.74,25.63,0
"2018-12-28 20:50:00",2209,12.74,25.55,0
"2018-12-28 21:00:00",2210,12.73,25.46,0
"2018-12-28 21:10:00",2211,12.73,25.35,0
"2018-12-28 21:20:00",2212,12.73,25.25,0
"2018-12-28 21:30:00",2213,12.72,25.15,0
"2018-12-28 21:40:00",2214,12.72,25.02,0
"2018-12-28 21:50:00",2215,12.72,24.89,0
"2018-12-28 22:00:00",2216,12.72,24.79,0
"2018-12-28 22:10:00",2217,12.71,24.7,0
"2018-12-28 22:20:00",2218,12.71,24.61,0
"2018-12-28 22:30:00",2219,12.71,24.53,0
"2018-12-28 22:40:00",2220,12.71,24.44,0
"2018-12-28 22:50:00",2221,12.71,24.38,0
"2018-12-28 23:00:00",2222,12.7,24.31,0
"2018-12-28 23:10:00",2223,12.7,24.25,0
"2018-12-28 23:20:00",2224,12.7,24.18,0
"2018-12-28 23:30:00",2225,12.7,24.15,0
"2018-12-28 23:40:00",2226,12.7,24.13,0
"2018-12-28 23:50:00",2227,12.7,24.13,0
"2018-12-29 00:00:00",2228,12.69,24.11,0
"2018-12-29 00:10:00",2229,12.69,24.07,0
"2018-12-29 00:20:00",2230,12.69,24.01,0
"2018-12-29 00:30:00",2231,12.69,23.93,0
"2018-12-29 00:40:00",2232,12.69,23.87,0
"2018-12-29 00:50:00",2233,12.69,23.82,0
"2018-12-29 01:00:00",2234,12.69,23.78,0
"2018-12-29 01:10:00",2235,12.69,23.75,0
"2018-12-29 01:20:00",2236,12.68,23.74,0
"2018-12-29 01:30:00",2237,12.68,23.69,0
"2018-12-29 01:40:00",2238,12.68,23.66,0
"2018-12-29 01:50:00",2239,12.68,23.66,0
"2018-12-29 02:00:00",2240,12.68,23.66,0
"2018-12-29 02:10:00",2241,12.68,23.66,0
"2018-12-29 02:20:00",2242,12.68,23.64,0
"2018-12-29 02:30:00",2243,12.68,23.68,0
"2018-12-29 02:40:00",2244,12.68,23.72,0
"2018-12-29 02:50:00",2245,12.68,23.78,0
"2018-12-29 03:00:00",2246,12.68,23.89,0
"2018-12-29 03:10:00",2247,12.68,24,0
"2018-12-29 03:20:00",2248,12.68,24.13,0
"2018-12-29 03:30:00",2249,12.68,24.24,0
"2018-12-29 03:40:00",2250,12.68,24.28,0
"2018-12-29 03:50:00",2251,12.67,24.23,0
"2018-12-29 04:00:00",2252,12.67,24.12,0
"2018-12-29 04:10:00",2253,12.67,23.94,0
"2018-12-29 04:20:00",2254,12.67,23.78,0
"2018-12-29 04:30:00",2255,12.67,23.69,0
"2018-12-29 04:40:00",2256,12.67,23.63,0
"2018-12-29 04:50:00",2257,12.67,23.58,0
"2018-12-29 05:00:00",2258,12.67,23.55,0
"2018-12-29 05:10:00",2259,12.67,23.55,0
"2018-12-29 05:20:00",2260,12.67,23.52,0
"2018-12-29 05:30:00",2261,12.67,23.52,0
"2018-12-29 05:40:00",2262,12.67,23.5,0
"2018-12-29 05:50:00",2263,12.67,23.5,0
"2018-12-29 06:00:00",2264,12.67,23.5,0
"2018-12-29 06:10:00",2265,12.67,23.49,0
"2018-12-29 06:20:00",2266,12.67,23.49,0
"2018-12-29 06:30:00",2267,12.67,23.49,0
"2018-12-29 06:40:00",2268,12.69,23.48,0
"2018-12-29 06:50:00",2269,12.79,23.49,0
"2018-12-29 07:00:00",2270,13,23.54,0
"2018-12-29 07:10:00",2271,13.17,23.65,0
"2018-12-29 07:20:00",2272,13.17,23.77,0
"2018-12-29 07:30:00",2273,13.17,23.9,0
"2018-12-29 07:40:00",2274,13.17,24.08,0
"2018-12-29 07:50:00",2275,13.17,24.28,0
"2018-12-29 08:00:00",2276,13.16,24.51,0
"2018-12-29 08:10:00",2277,13.16,24.77,0
"2018-12-29 08:20:00",2278,13.16,25.07,0
"2018-12-29 08:30:00",2279,13.15,25.53,0
"2018-12-29 08:40:00",2280,13.13,26.34,0
"2018-12-29 08:50:00",2281,13.12,27.36,0
"2018-12-29 09:00:00",2282,13.1,28.41,0
"2018-12-29 09:10:00",2283,13.09,29.35,0
"2018-12-29 09:20:00",2284,13.08,30.13,0
"2018-12-29 09:30:00",2285,13.07,30.8,0
"2018-12-29 09:40:00",2286,13.06,31.42,0
"2018-12-29 09:50:00",2287,13.06,31.85,0
"2018-12-29 10:00:00",2288,13.05,32.03,0
"2018-12-29 10:10:00",2289,13.04,32.32,0
"2018-12-29 10:20:00",2290,13.04,32.6,0
"2018-12-29 10:30:00",2291,13.04,32.71,0
"2018-12-29 10:40:00",2292,13.04,32.71,0
"2018-12-29 10:50:00",2293,13.04,32.51,0
"2018-12-29 11:00:00",2294,13.04,32.57,0
"2018-12-29 11:10:00",2295,13.03,32.66,0
"2018-12-29 11:20:00",2296,13.03,32.66,0
"2018-12-29 11:30:00",2297,13.03,32.6,0
"2018-12-29 11:40:00",2298,13.03,32.52,0
"2018-12-29 11:50:00",2299,13.03,32.52,0
"2018-12-29 12:00:00",2300,13.03,32.58,0
"2018-12-29 12:10:00",2301,13.03,32.57,0
"2018-12-29 12:20:00",2302,13.03,32.5,0
"2018-12-29 12:30:00",2303,13.03,32.48,0
"2018-12-29 12:40:00",2304,13.03,32.52,0
"2018-12-29 12:50:00",2305,13.03,32.69,0
"2018-12-29 13:00:00",2306,13.03,32.96,0
"2018-12-29 13:10:00",2307,13.02,33.56,0
"2018-12-29 13:20:00",2308,13.01,34.25,0
"2018-12-29 13:30:00",2309,13.01,34.87,0
"2018-12-29 13:40:00",2310,13.01,35.33,0
"2018-12-29 13:50:00",2311,13,35.72,0
"2018-12-29 14:00:00",2312,13,36.01,0
"2018-12-29 14:10:00",2313,13,36.19,0
"2018-12-29 14:20:00",2314,13,36.31,0
"2018-12-29 14:30:00",2315,13,36.21,0
"2018-12-29 14:40:00",2316,13,35.85,0
"2018-12-29 14:50:00",2317,13,35.59,0
"2018-12-29 15:00:00",2318,13.01,35.49,0
"2018-12-29 15:10:00",2319,13.01,35.33,0
"2018-12-29 15:20:00",2320,13.01,35.15,0
"2018-12-29 15:30:00",2321,13.01,34.67,0
"2018-12-29 15:40:00",2322,13.02,33.9,0
"2018-12-29 15:50:00",2323,13.02,33.05,0
"2018-12-29 16:00:00",2324,13.03,32.24,0
"2018-12-29 16:10:00",2325,13.04,31.7,0
"2018-12-29 16:20:00",2326,13.04,31.37,0
"2018-12-29 16:30:00",2327,13.04,31.01,0
"2018-12-29 16:40:00",2328,13.05,30.59,0
"2018-12-29 16:50:00",2329,13.05,30.21,0
"2018-12-29 17:00:00",2330,13.06,29.83,0
"2018-12-29 17:10:00",2331,13.06,29.45,0
"2018-12-29 17:20:00",2332,13.07,29.11,0
"2018-12-29 17:30:00",2333,13.07,28.8,0
"2018-12-29 17:40:00",2334,13.08,28.53,0
"2018-12-29 17:50:00",2335,13.08,28.28,0
"2018-12-29 18:00:00",2336,13.03,28.05,0
"2018-12-29 18:10:00",2337,12.97,27.8,0
"2018-12-29 18:20:00",2338,12.93,27.55,0
"2018-12-29 18:30:00",2339,12.89,27.29,0
"2018-12-29 18:40:00",2340,12.87,27.04,0
"2018-12-29 18:50:00",2341,12.85,26.83,0
"2018-12-29 19:00:00",2342,12.83,26.62,0
"2018-12-29 19:10:00",2343,12.81,26.42,0
"2018-12-29 19:20:00",2344,12.8,26.25,0
"2018-12-29 19:30:00",2345,12.79,26.1,0
"2018-12-29 19:40:00",2346,12.78,25.98,0
"2018-12-29 19:50:00",2347,12.77,25.86,0
"2018-12-29 20:00:00",2348,12.77,25.74,0
"2018-12-29 20:10:00",2349,12.76,25.63,0
"2018-12-29 20:20:00",2350,12.76,25.55,0
"2018-12-29 20:30:00",2351,12.75,25.47,0
"2018-12-29 20:40:00",2352,12.74,25.4,0
"2018-12-29 20:50:00",2353,12.74,25.33,0
"2018-12-29 21:00:00",2354,12.74,25.24,0
"2018-12-29 21:10:00",2355,12.73,25.17,0
"2018-12-29 21:20:00",2356,12.73,25.1,0
"2018-12-29 21:30:00",2357,12.73,25.02,0
"2018-12-29 21:40:00",2358,12.72,24.93,0
"2018-12-29 21:50:00",2359,12.72,24.87,0
"2018-12-29 22:00:00",2360,12.72,24.81,0
"2018-12-29 22:10:00",2361,12.72,24.74,0
"2018-12-29 22:20:00",2362,12.71,24.68,0
"2018-12-29 22:30:00",2363,12.71,24.62,0
"2018-12-29 22:40:00",2364,12.71,24.57,0
"2018-12-29 22:50:00",2365,12.71,24.52,0
"2018-12-29 23:00:00",2366,12.71,24.45,0
"2018-12-29 23:10:00",2367,12.7,24.38,0
"2018-12-29 23:20:00",2368,12.7,24.28,0
"2018-12-29 23:30:00",2369,12.7,24.21,0
"2018-12-29 23:40:00",2370,12.7,24.16,0
"2018-12-29 23:50:00",2371,12.7,24.13,0
"2018-12-30 00:00:00",2372,12.7,24.12,0
"2018-12-30 00:10:00",2373,12.69,24.12,0
"2018-12-30 00:20:00",2374,12.69,24.1,0
"2018-12-30 00:30:00",2375,12.69,24.12,0
"2018-12-30 00:40:00",2376,12.69,24.19,0
"2018-12-30 00:50:00",2377,12.69,24.26,0
"2018-12-30 01:00:00",2378,12.69,24.31,0
"2018-12-30 01:10:00",2379,12.69,24.34,0
"2018-12-30 01:20:00",2380,12.69,24.36,0
"2018-12-30 01:30:00",2381,12.69,24.36,0
"2018-12-30 01:40:00",2382,12.68,24.33,0
"2018-12-30 01:50:00",2383,12.68,24.33,0
"2018-12-30 02:00:00",2384,12.68,24.34,0
"2018-12-30 02:10:00",2385,12.68,24.36,0
"2018-12-30 02:20:00",2386,12.68,24.36,0
"2018-12-30 02:30:00",2387,12.68,24.36,0
"2018-12-30 02:40:00",2388,12.68,24.38,0
"2018-12-30 02:50:00",2389,12.68,24.41,0
"2018-12-30 03:00:00",2390,12.68,24.46,0
"2018-12-30 03:10:00",2391,12.68,24.48,0
"2018-12-30 03:20:00",2392,12.68,24.51,0
"2018-12-30 03:30:00",2393,12.68,24.54,0
"2018-12-30 03:40:00",2394,12.68,24.54,0
"2018-12-30 03:50:00",2395,12.68,24.54,0
"2018-12-30 04:00:00",2396,12.68,24.54,0
"2018-12-30 04:10:00",2397,12.68,24.54,0
"2018-12-30 04:20:00",2398,12.68,24.54,0
"2018-12-30 04:30:00",2399,12.68,24.54,0
"2018-12-30 04:40:00",2400,12.67,24.53,0
"2018-12-30 04:50:00",2401,12.67,24.53,0
"2018-12-30 05:00:00",2402,12.67,24.51,0
"2018-12-30 05:10:00",2403,12.67,24.5,0
"2018-12-30 05:20:00",2404,12.67,24.48,0
"2018-12-30 05:30:00",2405,12.67,24.45,0
"2018-12-30 05:40:00",2406,12.67,24.42,0
"2018-12-30 05:50:00",2407,12.67,24.42,0
"2018-12-30 06:00:00",2408,12.67,24.41,0
"2018-12-30 06:10:00",2409,12.67,24.39,0
"2018-12-30 06:20:00",2410,12.67,24.39,0
"2018-12-30 06:30:00",2411,12.67,24.39,0
"2018-12-30 06:40:00",2412,12.69,24.38,0
"2018-12-30 06:50:00",2413,12.78,24.35,0
"2018-12-30 07:00:00",2414,12.98,24.33,0
"2018-12-30 07:10:00",2415,13.16,24.33,0
"2018-12-30 07:20:00",2416,13.16,24.35,0
"2018-12-30 07:30:00",2417,13.16,24.38,0
"2018-12-30 07:40:00",2418,13.16,24.44,0
"2018-12-30 07:50:00",2419,13.16,24.56,0
"2018-12-30 08:00:00",2420,13.16,24.76,0
"2018-12-30 08:10:00",2421,13.15,25.03,0
"2018-12-30 08:20:00",2422,13.15,25.35,0
"2018-12-30 08:30:00",2423,13.14,25.83,0
"2018-12-30 08:40:00",2424,13.13,26.65,0
"2018-12-30 08:50:00",2425,13.11,27.68,0
"2018-12-30 09:00:00",2426,13.1,28.65,0
"2018-12-30 09:10:00",2427,13.09,29.44,0
"2018-12-30 09:20:00",2428,13.08,30.14,0
"2018-12-30 09:30:00",2429,13.07,30.67,0
"2018-12-30 09:40:00",2430,13.07,30.88,0
"2018-12-30 09:50:00",2431,13.06,31.13,0
"2018-12-30 10:00:00",2432,13.06,31.39,0
"2018-12-30 10:10:00",2433,13.05,31.74,0
"2018-12-30 10:20:00",2434,13.05,31.95,0
"2018-12-30 10:30:00",2435,13.05,31.82,0
"2018-12-30 10:40:00",2436,13.05,31.85,0
"2018-12-30 10:50:00",2437,13.04,32.17,0
"2018-12-30 11:00:00",2438,13.04,32.42,0
"2018-12-30 11:10:00",2439,13.03,32.56,0
"2018-12-30 11:20:00",2440,13.04,32.59,0
"2018-12-30 11:30:00",2441,13.04,32.52,0
"2018-12-30 11:40:00",2442,13.04,32.39,0
"2018-12-30 11:50:00",2443,13.04,32.25,0
"2018-12-30 12:00:00",2444,13.04,32.17,0
"2018-12-30 12:10:00",2445,13.04,32.15,0
"2018-12-30 12:20:00",2446,13.04,32.13,0
"2018-12-30 12:30:00",2447,13.04,32.12,0
"2018-12-30 12:40:00",2448,13.04,32.18,0
"2018-12-30 12:50:00",2449,13.04,32.28,0
"2018-12-30 13:00:00",2450,13.04,32.47,0
"2018-12-30 13:10:00",2451,13.03,33.01,0
"2018-12-30 13:20:00",2452,13.02,33.62,0
"2018-12-30 13:30:00",2453,13.02,34.25,0
"2018-12-30 13:40:00",2454,13.01,34.75,0
"2018-12-30 13:50:00",2455,13.01,35.23,0
"2018-12-30 14:00:00",2456,13.01,35.63,0
"2018-12-30 14:10:00",2457,13,35.89,0
"2018-12-30 14:20:00",2458,13,36.23,0
"2018-12-30 14:30:00",2459,13,36.53,0
"2018-12-30 14:40:00",2460,13,36.69,0
"2018-12-30 14:50:00",2461,13,36.85,0
"2018-12-30 15:00:00",2462,13,36.89,0
"2018-12-30 15:10:00",2463,13,36.56,0
"2018-12-30 15:20:00",2464,13,36.05,0
"2018-12-30 15:30:00",2465,13,35.35,0
"2018-12-30 15:40:00",2466,13.01,34.78,0
"2018-12-30 15:50:00",2467,13.01,34.72,0
"2018-12-30 16:00:00",2468,13.01,34.91,0
"2018-12-30 16:10:00",2469,13.01,34.92,0
"2018-12-30 16:20:00",2470,13.01,34.33,0
"2018-12-30 16:30:00",2471,13.02,33.36,0
"2018-12-30 16:40:00",2472,13.03,32.38,0
"2018-12-30 16:50:00",2473,13.04,31.54,0
"2018-12-30 17:00:00",2474,13.05,30.84,0
"2018-12-30 17:10:00",2475,13.05,30.23,0
"2018-12-30 17:20:00",2476,13.06,29.69,0
"2018-12-30 17:30:00",2477,13.07,29.21,0
"2018-12-30 17:40:00",2478,13.07,28.76,0
"2018-12-30 17:50:00",2479,13.08,28.36,0
"2018-12-30 18:00:00",2480,13.03,27.99,0
"2018-12-30 18:10:00",2481,12.97,27.64,0
"2018-12-30 18:20:00",2482,12.93,27.31,0
"2018-12-30 18:30:00",2483,12.89,27.01,0
"2018-12-30 18:40:00",2484,12.87,26.76,0
"2018-12-30 18:50:00",2485,12.85,26.49,0
"2018-12-30 19:00:00",2486,12.83,26.26,0
"2018-12-30 19:10:00",2487,12.81,26.05,0
"2018-12-30 19:20:00",2488,12.8,25.87,0
"2018-12-30 19:30:00",2489,12.79,25.7,0
"2018-12-30 19:40:00",2490,12.78,25.53,0
"2018-12-30 19:50:00",2491,12.77,25.37,0
"2018-12-30 20:00:00",2492,12.76,25.25,0
"2018-12-30 20:10:00",2493,12.76,25.16,0
"2018-12-30 20:20:00",2494,12.75,25.1,0
"2018-12-30 20:30:00",2495,12.75,25.05,0
"2018-12-30 20:40:00",2496,12.74,24.98,0
"2018-12-30 20:50:00",2497,12.74,24.91,0
"2018-12-30 21:00:00",2498,12.73,24.82,0
"2018-12-30 21:10:00",2499,12.73,24.72,0
"2018-12-30 21:20:00",2500,12.73,24.63,0
"2018-12-30 21:30:00",2501,12.72,24.56,0
"2018-12-30 21:40:00",2502,12.72,24.5,0
"2018-12-30 21:50:00",2503,12.72,24.46,0
"2018-12-30 22:00:00",2504,12.72,24.42,0
"2018-12-30 22:10:00",2505,12.71,24.39,0
"2018-12-30 22:20:00",2506,12.71,24.37,0
"2018-12-30 22:30:00",2507,12.71,24.36,0
"2018-12-30 22:40:00",2508,12.7,24.36,0
"2018-12-30 22:50:00",2509,12.7,24.38,0
"2018-12-30 23:00:00",2510,12.7,24.39,0
"2018-12-30 23:10:00",2511,12.7,24.38,0
"2018-12-30 23:20:00",2512,12.7,24.36,0
"2018-12-30 23:30:00",2513,12.7,24.36,0
"2018-12-30 23:40:00",2514,12.7,24.36,0
"2018-12-30 23:50:00",2515,12.69,24.36,0
"2018-12-31 00:00:00",2516,12.69,24.34,0
"2018-12-31 00:10:00",2517,12.69,24.32,0
"2018-12-31 00:20:00",2518,12.69,24.32,0
"2018-12-31 00:30:00",2519,12.69,24.36,0
"2018-12-31 00:40:00",2520,12.69,24.39,0
"2018-12-31 00:50:00",2521,12.69,24.39,0
"2018-12-31 01:00:00",2522,12.69,24.38,0
"2018-12-31 01:10:00",2523,12.69,24.36,0
"2018-12-31 01:20:00",2524,12.68,24.38,0
"2018-12-31 01:30:00",2525,12.68,24.38,0
"2018-12-31 01:40:00",2526,12.68,24.34,0
"2018-12-31 01:50:00",2527,12.68,24.3,0
"2018-12-31 02:00:00",2528,12.68,24.26,0
"2018-12-31 02:10:00",2529,12.68,24.2,0
"2018-12-31 02:20:00",2530,12.68,24.16,0
"2018-12-31 02:30:00",2531,12.68,24.16,0
"2018-12-31 02:40:00",2532,12.68,24.15,0
"2018-12-31 02:50:00",2533,12.68,24.16,0
"2018-12-31 03:00:00",2534,12.68,24.18,0
"2018-12-31 03:10:00",2535,12.68,24.2,0
"2018-12-31 03:20:00",2536,12.68,24.22,0
"2018-12-31 03:30:00",2537,12.67,24.21,0
"2018-12-31 03:40:00",2538,12.67,24.23,0
"2018-12-31 03:50:00",2539,12.67,24.27,0
"2018-12-31 04:00:00",2540,12.67,24.34,0
"2018-12-31 04:10:00",2541,12.67,24.38,0
"2018-12-31 04:20:00",2542,12.67,24.4,0
"2018-12-31 04:30:00",2543,12.67,24.42,0
"2018-12-31 04:40:00",2544,12.67,24.42,0
"2018-12-31 04:50:00",2545,12.67,24.39,0
"2018-12-31 05:00:00",2546,12.67,24.39,0
"2018-12-31 05:10:00",2547,12.67,24.38,0
"2018-12-31 05:20:00",2548,12.67,24.32,0
"2018-12-31 05:30:00",2549,12.67,24.24,0
"2018-12-31 05:40:00",2550,12.67,24.16,0
"2018-12-31 05:50:00",2551,12.67,24.09,0
"2018-12-31 06:00:00",2552,12.67,24.03,0
"2018-12-31 06:10:00",2553,12.67,23.95,0
"2018-12-31 06:20:00",2554,12.67,23.9,0
"2018-12-31 06:30:00",2555,12.67,23.85,0
"2018-12-31 06:40:00",2556,12.68,23.78,0
"2018-12-31 06:50:00",2557,12.77,23.69,0
"2018-12-31 07:00:00",2558,12.94,23.63,0
"2018-12-31 07:10:00",2559,13.14,23.66,0
"2018-12-31 07:20:00",2560,13.17,23.74,0
"2018-12-31 07:30:00",2561,13.17,23.87,0
"2018-12-31 07:40:00",2562,13.17,24.01,0
"2018-12-31 07:50:00",2563,13.17,24.18,0
"2018-12-31 08:00:00",2564,13.16,24.41,0
"2018-12-31 08:10:00",2565,13.16,24.69,0
"2018-12-31 08:20:00",2566,13.16,24.99,0
"2018-12-31 08:30:00",2567,13.15,25.44,0
"2018-12-31 08:40:00",2568,13.13,26.29,0
"2018-12-31 08:50:00",2569,13.12,27.32,0
"2018-12-31 09:00:00",2570,13.1,28.32,0
"2018-12-31 09:10:00",2571,13.09,29.27,0
"2018-12-31 09:20:00",2572,13.08,30.16,0
"2018-12-31 09:30:00",2573,13.07,30.88,0
"2018-12-31 09:40:00",2574,13.06,31.44,0
"2018-12-31 09:50:00",2575,13.05,31.98,0
"2018-12-31 10:00:00",2576,13.04,32.47,0
"2018-12-31 10:10:00",2577,13.04,32.9,0
"2018-12-31 10:20:00",2578,13.03,33.15,0
"2018-12-31 10:30:00",2579,13.03,33.32,0
"2018-12-31 10:40:00",2580,13.03,33.43,0
"2018-12-31 10:50:00",2581,13.02,33.6,0
"2018-12-31 11:00:00",2582,13.02,33.76,0
"2018-12-31 11:10:00",2583,13.02,33.77,0
"2018-12-31 11:20:00",2584,13.02,33.53,0
"2018-12-31 11:30:00",2585,13.02,33.21,0
"2018-12-31 11:40:00",2586,13.03,32.9,0
"2018-12-31 11:50:00",2587,13.03,32.66,0
"2018-12-31 12:00:00",2588,13.03,32.48,0
"2018-12-31 12:10:00",2589,13.03,32.3,0
"2018-12-31 12:20:00",2590,13.04,32.16,0
"2018-12-31 12:30:00",2591,13.04,32.08,0
"2018-12-31 12:40:00",2592,13.04,32.13,0
"2018-12-31 12:50:00",2593,13.03,32.29,0
"2018-12-31 13:00:00",2594,13.03,32.52,0
"2018-12-31 13:10:00",2595,13.03,33.05,0
"2018-12-31 13:20:00",2596,13.02,33.84,0
"2018-12-31 13:30:00",2597,13.01,34.29,0
"2018-12-31 13:40:00",2598,13.01,34.68,0
"2018-12-31 13:50:00",2599,13.01,35.29,0
"2018-12-31 14:00:00",2600,13.01,35.57,0
"2018-12-31 14:10:00",2601,13,35.53,0
"2018-12-31 14:20:00",2602,13.01,35.31,0
"2018-12-31 14:30:00",2603,13.01,35.38,0
"2018-12-31 14:40:00",2604,13,35.73,0
"2018-12-31 14:50:00",2605,13,36.1,0
"2018-12-31 15:00:00",2606,13,36.45,0
"2018-12-31 15:10:00",2607,13,36.34,0
"2018-12-31 15:20:00",2608,13,35.97,0
"2018-12-31 15:30:00",2609,13,35.41,0
"2018-12-31 15:40:00",2610,13.01,34.83,0
"2018-12-31 15:50:00",2611,13.01,34.75,0
"2018-12-31 16:00:00",2612,13.01,34.89,0
"2018-12-31 16:10:00",2613,13.01,34.94,0
"2018-12-31 16:20:00",2614,13.01,34.49,0
"2018-12-31 16:30:00",2615,13.02,33.6,0
"2018-12-31 16:40:00",2616,13.03,32.68,0
"2018-12-31 16:50:00",2617,13.04,31.86,0
"2018-12-31 17:00:00",2618,13.04,31.17,0
"2018-12-31 17:10:00",2619,13.05,30.55,0
"2018-12-31 17:20:00",2620,13.06,30.03,0
"2018-12-31 17:30:00",2621,13.06,29.57,0
"2018-12-31 17:40:00",2622,13.07,29.15,0
"2018-12-31 17:50:00",2623,13.07,28.76,0
"2018-12-31 18:00:00",2624,13.04,28.38,0
"2018-12-31 18:10:00",2625,12.97,28.02,0
"2018-12-31 18:20:00",2626,12.93,27.68,0
"2018-12-31 18:30:00",2627,12.89,27.36,0
"2018-12-31 18:40:00",2628,12.87,27.09,0
"2018-12-31 18:50:00",2629,12.85,26.87,0
"2018-12-31 19:00:00",2630,12.83,26.68,0
"2018-12-31 19:10:00",2631,12.81,26.49,0
"2018-12-31 19:20:00",2632,12.8,26.34,0
"2018-12-31 19:30:00",2633,12.79,26.24,0
"2018-12-31 19:40:00",2634,12.78,26.16,0
"2018-12-31 19:50:00",2635,12.77,26.08,0
"2018-12-31 20:00:00",2636,12.76,26,0
"2018-12-31 20:10:00",2637,12.76,25.93,0
"2018-12-31 20:20:00",2638,12.75,25.86,0
"2018-12-31 20:30:00",2639,12.75,25.81,0
"2018-12-31 20:40:00",2640,12.74,25.77,0
"2018-12-31 20:50:00",2641,12.74,25.7,0
"2018-12-31 21:00:00",2642,12.73,25.64,0
"2018-12-31 21:10:00",2643,12.73,25.54,0
"2018-12-31 21:20:00",2644,12.73,25.44,0
"2018-12-31 21:30:00",2645,12.72,25.35,0
"2018-12-31 21:40:00",2646,12.72,25.26,0
"2018-12-31 21:50:00",2647,12.72,25.19,0
"2018-12-31 22:00:00",2648,12.71,25.11,0
"2018-12-31 22:10:00",2649,12.71,25.04,0
"2018-12-31 22:20:00",2650,12.71,24.96,0
"2018-12-31 22:30:00",2651,12.71,24.9,0
"2018-12-31 22:40:00",2652,12.7,24.87,0
"2018-12-31 22:50:00",2653,12.7,24.87,0
"2018-12-31 23:00:00",2654,12.7,24.87,0
"2018-12-31 23:10:00",2655,12.7,24.87,0
"2018-12-31 23:20:00",2656,12.7,24.87,0
"2018-12-31 23:30:00",2657,12.7,24.88,0
"2018-12-31 23:40:00",2658,12.7,24.88,0
"2018-12-31 23:50:00",2659,12.69,24.87,0
"2019-01-01 00:00:00",2660,12.69,24.87,0
"2019-01-01 00:10:00",2661,12.69,24.85,0
"2019-01-01 00:20:00",2662,12.69,24.81,0
"2019-01-01 00:30:00",2663,12.69,24.77,0
"2019-01-01 00:40:00",2664,12.69,24.73,0
"2019-01-01 00:50:00",2665,12.69,24.69,0
"2019-01-01 01:00:00",2666,12.69,24.65,0
"2019-01-01 01:10:00",2667,12.68,24.61,0
"2019-01-01 01:20:00",2668,12.68,24.58,0
"2019-01-01 01:30:00",2669,12.68,24.52,0
"2019-01-01 01:40:00",2670,12.68,24.46,0
"2019-01-01 01:50:00",2671,12.68,24.4,0
"2019-01-01 02:00:00",2672,12.68,24.34,0
"2019-01-01 02:10:00",2673,12.68,24.27,0
"2019-01-01 02:20:00",2674,12.68,24.23,0
"2019-01-01 02:30:00",2675,12.68,24.2,0
"2019-01-01 02:40:00",2676,12.68,24.19,0
"2019-01-01 02:50:00",2677,12.68,24.2,0
"2019-01-01 03:00:00",2678,12.67,24.22,0
"2019-01-01 03:10:00",2679,12.67,24.22,0
"2019-01-01 03:20:00",2680,12.67,24.2,0
"2019-01-01 03:30:00",2681,12.67,24.18,0
"2019-01-01 03:40:00",2682,12.67,24.14,0
"2019-01-01 03:50:00",2683,12.67,24.09,0
"2019-01-01 04:00:00",2684,12.67,24.05,0
"2019-01-01 04:10:00",2685,12.67,24.02,0
"2019-01-01 04:20:00",2686,12.67,23.95,0
"2019-01-01 04:30:00",2687,12.67,23.93,0
"2019-01-01 04:40:00",2688,12.67,23.93,0
"2019-01-01 04:50:00",2689,12.67,23.93,0
"2019-01-01 05:00:00",2690,12.67,23.93,0
"2019-01-01 05:10:00",2691,12.67,23.93,0
"2019-01-01 05:20:00",2692,12.67,23.93,0
"2019-01-01 05:30:00",2693,12.66,23.93,0
"2019-01-01 05:40:00",2694,12.66,23.93,0
"2019-01-01 05:50:00",2695,12.66,23.95,0
"2019-01-01 06:00:00",2696,12.66,23.99,0
"2019-01-01 06:10:00",2697,12.66,24.01,0
"2019-01-01 06:20:00",2698,12.66,23.99,0
"2019-01-01 06:30:00",2699,12.66,23.96,0
"2019-01-01 06:40:00",2700,12.68,23.92,0
"2019-01-01 06:50:00",2701,12.77,23.89,0
"2019-01-01 07:00:00",2702,12.95,23.84,0
"2019-01-01 07:10:00",2703,13.15,23.82,0
"2019-01-01 07:20:00",2704,13.17,23.85,0
"2019-01-01 07:30:00",2705,13.17,23.92,0
"2019-01-01 07:40:00",2706,13.17,24.05,0
"2019-01-01 07:50:00",2707,13.17,24.23,0
"2019-01-01 08:00:00",2708,13.16,24.46,0
"2019-01-01 08:10:00",2709,13.16,24.73,0
"2019-01-01 08:20:00",2710,13.16,25.05,0
"2019-01-01 08:30:00",2711,13.15,25.53,0
"2019-01-01 08:40:00",2712,13.13,26.42,0
"2019-01-01 08:50:00",2713,13.12,27.51,0
"2019-01-01 09:00:00",2714,13.1,28.55,0
"2019-01-01 09:10:00",2715,13.09,29.55,0
"2019-01-01 09:20:00",2716,13.08,30.41,0
"2019-01-01 09:30:00",2717,13.07,31.14,0
"2019-01-01 09:40:00",2718,13.06,31.76,0
"2019-01-01 09:50:00",2719,13.05,32.18,0
"2019-01-01 10:00:00",2720,13.05,32.36,0
"2019-01-01 10:10:00",2721,13.04,32.51,0
"2019-01-01 10:20:00",2722,13.04,32.79,0
"2019-01-01 10:30:00",2723,13.03,33.13,0
"2019-01-01 10:40:00",2724,13.03,33.44,0
"2019-01-01 10:50:00",2725,13.02,33.72,0
"2019-01-01 11:00:00",2726,13.02,33.75,0
"2019-01-01 11:10:00",2727,13.02,33.72,0
"2019-01-01 11:20:00",2728,13.02,33.54,0
"2019-01-01 11:30:00",2729,13.02,33.32,0
"2019-01-01 11:40:00",2730,13.03,33.08,0
"2019-01-01 11:50:00",2731,13.03,32.93,0
"2019-01-01 12:00:00",2732,13.03,32.92,0
"2019-01-01 12:10:00",2733,13.03,32.84,0
"2019-01-01 12:20:00",2734,13.03,32.78,0
"2019-01-01 12:30:00",2735,13.03,32.79,0
"2019-01-01 12:40:00",2736,13.03,32.75,0
"2019-01-01 12:50:00",2737,13.03,32.81,0
"2019-01-01 13:00:00",2738,13.03,32.95,0
"2019-01-01 13:10:00",2739,13.02,33.28,0
"2019-01-01 13:20:00",2740,13.02,33.86,0
"2019-01-01 13:30:00",2741,13.01,34.58,0
"2019-01-01 13:40:00",2742,13.01,35.14,0
"2019-01-01 13:50:00",2743,13.01,35.54,0
"2019-01-01 14:00:00",2744,13,35.77,0
"2019-01-01 14:10:00",2745,13,35.92,0
"2019-01-01 14:20:00",2746,13,36.18,0
"2019-01-01 14:30:00",2747,13,36.47,0
"2019-01-01 14:40:00",2748,12.99,36.76,0
"2019-01-01 14:50:00",2749,12.99,36.93,0
"2019-01-01 15:00:00",2750,12.99,36.82,0
"2019-01-01 15:10:00",2751,13,36.44,0
"2019-01-01 15:20:00",2752,13,35.91,0
"2019-01-01 15:30:00",2753,13,35.23,0
"2019-01-01 15:40:00",2754,13.01,34.64,0
"2019-01-01 15:50:00",2755,13.01,34.38,0
"2019-01-01 16:00:00",2756,13.01,34.43,0
"2019-01-01 16:10:00",2757,13.01,34.52,0
"2019-01-01 16:20:00",2758,13.01,34.14,0
"2019-01-01 16:30:00",2759,13.02,33.34,0
"2019-01-01 16:40:00",2760,13.03,32.46,0
"2019-01-01 16:50:00",2761,13.04,31.65,0
"2019-01-01 17:00:00",2762,13.05,30.94,0
"2019-01-01 17:10:00",2763,13.05,30.33,0
"2019-01-01 17:20:00",2764,13.06,29.81,0
"2019-01-01 17:30:00",2765,13.06,29.37,0
"2019-01-01 17:40:00",2766,13.07,28.96,0
"2019-01-01 17:50:00",2767,13.07,28.59,0
"2019-01-01 18:00:00",2768,13.03,28.22,0
"2019-01-01 18:10:00",2769,12.97,27.87,0
"2019-01-01 18:20:00",2770,12.93,27.54,0
"2019-01-01 18:30:00",2771,12.9,27.24,0
"2019-01-01 18:40:00",2772,12.87,26.97,0
"2019-01-01 18:50:00",2773,12.85,26.72,0
"2019-01-01 19:00:00",2774,12.83,26.47,0
"2019-01-01 19:10:00",2775,12.81,26.27,0
"2019-01-01 19:20:00",2776,12.8,26.08,0
"2019-01-01 19:30:00",2777,12.79,25.91,0
"2019-01-01 19:40:00",2778,12.78,25.75,0
"2019-01-01 19:50:00",2779,12.77,25.62,0
"2019-01-01 20:00:00",2780,12.76,25.5,0
"2019-01-01 20:10:00",2781,12.76,25.41,0
"2019-01-01 20:20:00",2782,12.75,25.34,0
"2019-01-01 20:30:00",2783,12.74,25.26,0
"2019-01-01 20:40:00",2784,12.74,25.18,0
"2019-01-01 20:50:00",2785,12.73,25.12,0
"2019-01-01 21:00:00",2786,12.73,25.05,0
"2019-01-01 21:10:00",2787,12.73,24.99,0
"2019-01-01 21:20:00",2788,12.72,24.95,0
"2019-01-01 21:30:00",2789,12.72,24.94,0
"2019-01-01 21:40:00",2790,12.72,24.9,0
"2019-01-01 21:50:00",2791,12.71,24.87,0
"2019-01-01 22:00:00",2792,12.71,24.84,0
"2019-01-01 22:10:00",2793,12.71,24.81,0
"2019-01-01 22:20:00",2794,12.71,24.81,0
"2019-01-01 22:30:00",2795,12.7,24.81,0
"2019-01-01 22:40:00",2796,12.7,24.83,0
"2019-01-01 22:50:00",2797,12.7,24.84,0
"2019-01-01 23:00:00",2798,12.7,24.86,0
"2019-01-01 23:10:00",2799,12.7,24.87,0
"2019-01-01 23:20:00",2800,12.7,24.84,0
"2019-01-01 23:30:00",2801,12.7,24.81,0
"2019-01-01 23:40:00",2802,12.69,24.77,0
"2019-01-01 23:50:00",2803,12.69,24.71,0
"2019-01-02 00:00:00",2804,12.69,24.65,0
"2019-01-02 00:10:00",2805,12.69,24.6,0
"2019-01-02 00:20:00",2806,12.69,24.56,0
"2019-01-02 00:30:00",2807,12.69,24.52,0
"2019-01-02 00:40:00",2808,12.69,24.49,0
"2019-01-02 00:50:00",2809,12.68,24.46,0
"2019-01-02 01:00:00",2810,12.68,24.39,0
"2019-01-02 01:10:00",2811,12.68,24.32,0
"2019-01-02 01:20:00",2812,12.68,24.24,0
"2019-01-02 01:30:00",2813,12.68,24.13,0
"2019-01-02 01:40:00",2814,12.68,24,0
"2019-01-02 01:50:00",2815,12.68,23.86,0
"2019-01-02 02:00:00",2816,12.68,23.76,0
"2019-01-02 02:10:00",2817,12.67,23.68,0
"2019-01-02 02:20:00",2818,12.67,23.6,0
"2019-01-02 02:30:00",2819,12.67,23.55,0
"2019-01-02 02:40:00",2820,12.67,23.47,0
"2019-01-02 02:50:00",2821,12.67,23.39,0
"2019-01-02 03:00:00",2822,12.67,23.35,0
"2019-01-02 03:10:00",2823,12.67,23.32,0
"2019-01-02 03:20:00",2824,12.67,23.3,0
"2019-01-02 03:30:00",2825,12.67,23.29,0
"2019-01-02 03:40:00",2826,12.67,23.26,0
"2019-01-02 03:50:00",2827,12.67,23.24,0
"2019-01-02 04:00:00",2828,12.66,23.22,0
"2019-01-02 04:10:00",2829,12.66,23.23,0
"2019-01-02 04:20:00",2830,12.66,23.24,0
"2019-01-02 04:30:00",2831,12.66,23.26,0
"2019-01-02 04:40:00",2832,12.66,23.31,0
"2019-01-02 04:50:00",2833,12.66,23.38,0
"2019-01-02 05:00:00",2834,12.66,23.45,0
"2019-01-02 05:10:00",2835,12.66,23.53,0
"2019-01-02 05:20:00",2836,12.66,23.61,0
"2019-01-02 05:30:00",2837,12.66,23.66,0
"2019-01-02 05:40:00",2838,12.66,23.73,0
"2019-01-02 05:50:00",2839,12.66,23.79,0
"2019-01-02 06:00:00",2840,12.66,23.83,0
"2019-01-02 06:10:00",2841,12.66,23.85,0
"2019-01-02 06:20:00",2842,12.66,23.87,0
"2019-01-02 06:30:00",2843,12.66,23.87,0
"2019-01-02 06:40:00",2844,12.67,23.89,0
"2019-01-02 06:50:00",2845,12.76,23.91,0
"2019-01-02 07:00:00",2846,12.93,23.96,0
"2019-01-02 07:10:00",2847,13.14,24.04,0
"2019-01-02 07:20:00",2848,13.17,24.12,0
"2019-01-02 07:30:00",2849,13.17,24.23,0
"2019-01-02 07:40:00",2850,13.17,24.39,0
"2019-01-02 07:50:00",2851,13.17,24.57,0
"2019-01-02 08:00:00",2852,13.16,24.79,0
"2019-01-02 08:10:00",2853,13.16,25.02,0
"2019-01-02 08:20:00",2854,13.15,25.3,0
"2019-01-02 08:30:00",2855,13.15,25.71,0
"2019-01-02 08:40:00",2856,13.13,26.47,0
"2019-01-02 08:50:00",2857,13.12,27.39,0
"2019-01-02 09:00:00",2858,13.1,28.35,0
"2019-01-02 09:10:00",2859,13.09,29.3,0
"2019-01-02 09:20:00",2860,13.08,30.07,0
"2019-01-02 09:30:00",2861,13.07,30.7,0
"2019-01-02 09:40:00",2862,13.06,31.24,0
"2019-01-02 09:50:00",2863,13.06,31.71,0
"2019-01-02 10:00:00",2864,13.05,32.11,0
"2019-01-02 10:10:00",2865,13.04,32.46,0
"2019-01-02 10:20:00",2866,13.04,32.76,0
"2019-01-02 10:30:00",2867,13.04,32.98,0
"2019-01-02 10:40:00",2868,13.03,33.14,0
"2019-01-02 10:50:00",2869,13.03,33.34,0
"2019-01-02 11:00:00",2870,13.02,33.52,0
"2019-01-02 11:10:00",2871,13.02,33.54,0
"2019-01-02 11:20:00",2872,13.02,33.38,0
"2019-01-02 11:30:00",2873,13.03,33.16,0
"2019-01-02 11:40:00",2874,13.03,32.91,0
"2019-01-02 11:50:00",2875,13.03,32.74,0
"2019-01-02 12:00:00",2876,13.03,32.67,0
"2019-01-02 12:10:00",2877,13.03,32.54,0
"2019-01-02 12:20:00",2878,13.04,32.37,0
"2019-01-02 12:30:00",2879,13.04,32.23,0
"2019-01-02 12:40:00",2880,13.04,32.19,0
"2019-01-02 12:50:00",2881,13.04,32.24,0
"2019-01-02 13:00:00",2882,13.03,32.44,0
"2019-01-02 13:10:00",2883,13.03,32.93,0
"2019-01-02 13:20:00",2884,13.02,33.52,0
"2019-01-02 13:30:00",2885,13.02,34.07,0
"2019-01-02 13:40:00",2886,13.01,34.6,0
"2019-01-02 13:50:00",2887,13.01,35.1,0
"2019-01-02 14:00:00",2888,13.01,35.51,0
"2019-01-02 14:10:00",2889,13,35.89,0
"2019-01-02 14:20:00",2890,13,36.25,0
"2019-01-02 14:30:00",2891,13,36.46,0
"2019-01-02 14:40:00",2892,13,36.59,0
"2019-01-02 14:50:00",2893,13,36.74,0
"2019-01-02 15:00:00",2894,13,36.61,0
"2019-01-02 15:10:00",2895,13,36.17,0
"2019-01-02 15:20:00",2896,13,35.55,0
"2019-01-02 15:30:00",2897,13.01,35.02,0
"2019-01-02 15:40:00",2898,13.01,34.45,0
"2019-01-02 15:50:00",2899,13.01,34.06,0
"2019-01-02 16:00:00",2900,13.01,33.96,0
"2019-01-02 16:10:00",2901,13.02,33.68,0
"2019-01-02 16:20:00",2902,13.02,33.12,0
"2019-01-02 16:30:00",2903,13.03,32.46,0
"2019-01-02 16:40:00",2904,13.04,31.77,0
"2019-01-02 16:50:00",2905,13.04,31.09,0
"2019-01-02 17:00:00",2906,13.05,30.43,0
"2019-01-02 17:10:00",2907,13.06,29.88,0
"2019-01-02 17:20:00",2908,13.06,29.4,0
"2019-01-02 17:30:00",2909,13.07,28.99,0
"2019-01-02 17:40:00",2910,13.07,28.63,0
"2019-01-02 17:50:00",2911,13.08,28.32,0
"2019-01-02 18:00:00",2912,13.03,28.06,0
"2019-01-02 18:10:00",2913,12.97,27.85,0
"2019-01-02 18:20:00",2914,12.93,27.65,0
"2019-01-02 18:30:00",2915,12.9,27.47,0
"2019-01-02 18:40:00",2916,12.87,27.33,0
"2019-01-02 18:50:00",2917,12.85,27.21,0
"2019-01-02 19:00:00",2918,12.83,27.11,0
"2019-01-02 19:10:00",2919,12.82,27.02,0
"2019-01-02 19:20:00",2920,12.81,26.89,0
"2019-01-02 19:30:00",2921,12.79,26.74,0
"2019-01-02 19:40:00",2922,12.78,26.58,0
"2019-01-02 19:50:00",2923,12.77,26.39,0
"2019-01-02 20:00:00",2924,12.76,26.22,0
"2019-01-02 20:10:00",2925,12.76,26.05,0
"2019-01-02 20:20:00",2926,12.75,25.91,0
"2019-01-02 20:30:00",2927,12.75,25.8,0
"2019-01-02 20:40:00",2928,12.74,25.73,0
"2019-01-02 20:50:00",2929,12.74,25.7,0
"2019-01-02 21:00:00",2930,12.73,25.69,0
"2019-01-02 21:10:00",2931,12.73,25.7,0
"2019-01-02 21:20:00",2932,12.72,25.7,0
"2019-01-02 21:30:00",2933,12.72,25.69,0
"2019-01-02 21:40:00",2934,12.72,25.65,0
"2019-01-02 21:50:00",2935,12.72,25.6,0
"2019-01-02 22:00:00",2936,12.71,25.55,0
"2019-01-02 22:10:00",2937,12.71,25.47,0
"2019-01-02 22:20:00",2938,12.71,25.37,0
"2019-01-02 22:30:00",2939,12.71,25.3,0
"2019-01-02 22:40:00",2940,12.7,25.19,0
"2019-01-02 22:50:00",2941,12.7,25.06,0
"2019-01-02 23:00:00",2942,12.7,24.94,0
"2019-01-02 23:10:00",2943,12.7,24.86,0
"2019-01-02 23:20:00",2944,12.7,24.82,0
"2019-01-02 23:30:00",2945,12.69,24.77,0
"2019-01-02 23:40:00",2946,12.69,24.69,0
"2019-01-02 23:50:00",2947,12.69,24.6,0
"2019-01-03 00:00:00",2948,12.69,24.5,0
"2019-01-03 00:10:00",2949,12.69,24.43,0
"2019-01-03 00:20:00",2950,12.69,24.42,0
"2019-01-03 00:30:00",2951,12.69,24.45,0
"2019-01-03 00:40:00",2952,12.68,24.5,0
"2019-01-03 00:50:00",2953,12.68,24.52,0
"2019-01-03 01:00:00",2954,12.68,24.51,0
"2019-01-03 01:10:00",2955,12.68,24.51,0
"2019-01-03 01:20:00",2956,12.68,24.49,0
"2019-01-03 01:30:00",2957,12.68,24.43,0
"2019-01-03 01:40:00",2958,12.68,24.36,0
"2019-01-03 01:50:00",2959,12.68,24.25,0
"2019-01-03 02:00:00",2960,12.68,24.13,0
"2019-01-03 02:10:00",2961,12.67,24.02,0
"2019-01-03 02:20:00",2962,12.67,23.92,0
"2019-01-03 02:30:00",2963,12.67,23.86,0
"2019-01-03 02:40:00",2964,12.67,23.81,0
"2019-01-03 02:50:00",2965,12.67,23.76,0
"2019-01-03 03:00:00",2966,12.67,23.73,0
"2019-01-03 03:10:00",2967,12.67,23.7,0
"2019-01-03 03:20:00",2968,12.67,23.69,0
"2019-01-03 03:30:00",2969,12.67,23.66,0
"2019-01-03 03:40:00",2970,12.67,23.62,0
"2019-01-03 03:50:00",2971,12.67,23.55,0
"2019-01-03 04:00:00",2972,12.66,23.48,0
"2019-01-03 04:10:00",2973,12.66,23.41,0
"2019-01-03 04:20:00",2974,12.66,23.38,0
"2019-01-03 04:30:00",2975,12.66,23.38,0
"2019-01-03 04:40:00",2976,12.66,23.4,0
"2019-01-03 04:50:00",2977,12.66,23.42,0
"2019-01-03 05:00:00",2978,12.66,23.45,0
"2019-01-03 05:10:00",2979,12.66,23.47,0
"2019-01-03 05:20:00",2980,12.66,23.48,0
"2019-01-03 05:30:00",2981,12.66,23.49,0
"2019-01-03 05:40:00",2982,12.66,23.47,0
"2019-01-03 05:50:00",2983,12.66,23.47,0
"2019-01-03 06:00:00",2984,12.66,23.47,0
"2019-01-03 06:10:00",2985,12.66,23.5,0
"2019-01-03 06:20:00",2986,12.66,23.51,0
"2019-01-03 06:30:00",2987,12.66,23.5,0
"2019-01-03 06:40:00",2988,12.67,23.5,0
"2019-01-03 06:50:00",2989,12.76,23.56,0
"2019-01-03 07:00:00",2990,12.94,23.66,0
"2019-01-03 07:10:00",2991,13.15,23.77,0
"2019-01-03 07:20:00",2992,13.17,23.93,0
"2019-01-03 07:30:00",2993,13.17,24.09,0
"2019-01-03 07:40:00",2994,13.17,24.24,0
"2019-01-03 07:50:00",2995,13.17,24.45,0
"2019-01-03 08:00:00",2996,13.16,24.71,0
"2019-01-03 08:10:00",2997,13.16,25.01,0
"2019-01-03 08:20:00",2998,13.15,25.36,0
"2019-01-03 08:30:00",2999,13.14,25.86,0
"2019-01-03 08:40:00",3000,13.13,26.67,0
"2019-01-03 08:50:00",3001,13.12,27.66,0
"2019-01-03 09:00:00",3002,13.1,28.54,0
"2019-01-03 09:10:00",3003,13.09,29.35,0
"2019-01-03 09:20:00",3004,13.09,29.9,0
"2019-01-03 09:30:00",3005,13.08,30.56,0
"2019-01-03 09:40:00",3006,13.07,31.12,0
"2019-01-03 09:50:00",3007,13.06,31.51,0
"2019-01-03 10:00:00",3008,13.05,31.93,0
"2019-01-03 10:10:00",3009,13.05,32.3,0
"2019-01-03 10:20:00",3010,13.04,32.59,0
"2019-01-03 10:30:00",3011,13.04,32.87,0
"2019-01-03 10:40:00",3012,13.03,33.09,0
"2019-01-03 10:50:00",3013,13.03,33.31,0
"2019-01-03 11:00:00",3014,13.03,33.48,0
"2019-01-03 11:10:00",3015,13.03,33.4,0
"2019-01-03 11:20:00",3016,13.03,33.22,0
"2019-01-03 11:30:00",3017,13.03,33.11,0
"2019-01-03 11:40:00",3018,13.03,33.07,0
"2019-01-03 11:50:00",3019,13.03,33.05,0
"2019-01-03 12:00:00",3020,13.03,32.96,0
"2019-01-03 12:10:00",3021,13.03,32.79,0
"2019-01-03 12:20:00",3022,13.03,32.67,0
"2019-01-03 12:30:00",3023,13.03,32.62,0
"2019-01-03 12:40:00",3024,13.03,32.65,0
"2019-01-03 12:50:00",3025,13.03,32.7,0
"2019-01-03 13:00:00",3026,13.03,32.76,0
"2019-01-03 13:10:00",3027,13.03,33.01,0
"2019-01-03 13:20:00",3028,13.02,33.47,0
"2019-01-03 13:30:00",3029,13.02,33.85,0
"2019-01-03 13:40:00",3030,13.02,34.05,0
"2019-01-03 13:50:00",3031,13.02,34.02,0
"2019-01-03 14:00:00",3032,13.02,33.8,0
"2019-01-03 14:10:00",3033,13.02,33.45,0
"2019-01-03 14:20:00",3034,13.02,33.3,0
"2019-01-03 14:30:00",3035,13.02,33.54,0
"2019-01-03 14:40:00",3036,13.02,33.67,0
"2019-01-03 14:50:00",3037,13.02,34.07,0
"2019-01-03 15:00:00",3038,13.01,34.64,0
"2019-01-03 15:10:00",3039,13.01,34.74,0
"2019-01-03 15:20:00",3040,13.02,34.4,0
"2019-01-03 15:30:00",3041,13.02,33.92,0
"2019-01-03 15:40:00",3042,13.02,33.55,0
"2019-01-03 15:50:00",3043,13.02,33.54,0
"2019-01-03 16:00:00",3044,13.02,33.63,0
"2019-01-03 16:10:00",3045,13.02,33.6,0
"2019-01-03 16:20:00",3046,13.03,33.15,0
"2019-01-03 16:30:00",3047,13.04,32.46,0
"2019-01-03 16:40:00",3048,13.04,31.76,0
"2019-01-03 16:50:00",3049,13.05,31.1,0
"2019-01-03 17:00:00",3050,13.06,30.47,0
"2019-01-03 17:10:00",3051,13.06,29.94,0
"2019-01-03 17:20:00",3052,13.07,29.5,0
"2019-01-03 17:30:00",3053,13.07,29.1,0
"2019-01-03 17:40:00",3054,13.08,28.72,0
"2019-01-03 17:50:00",3055,13.08,28.36,0
"2019-01-03 18:00:00",3056,13.06,28.02,0
"2019-01-03 18:10:00",3057,12.99,27.69,0
"2019-01-03 18:20:00",3058,12.95,27.39,0
"2019-01-03 18:30:00",3059,12.91,27.11,0
"2019-01-03 18:40:00",3060,12.89,26.88,0
"2019-01-03 18:50:00",3061,12.86,26.67,0
"2019-01-03 19:00:00",3062,12.84,26.47,0
"2019-01-03 19:10:00",3063,12.83,26.32,0
"2019-01-03 19:20:00",3064,12.81,26.2,0
"2019-01-03 19:30:00",3065,12.8,26.07,0
"2019-01-03 19:40:00",3066,12.79,25.95,0
"2019-01-03 19:50:00",3067,12.78,25.83,0
"2019-01-03 20:00:00",3068,12.77,25.73,0
"2019-01-03 20:10:00",3069,12.76,25.65,0
"2019-01-03 20:20:00",3070,12.76,25.59,0
"2019-01-03 20:30:00",3071,12.75,25.53,0
"2019-01-03 20:40:00",3072,12.74,25.46,0
"2019-01-03 20:50:00",3073,12.74,25.38,0
"2019-01-03 21:00:00",3074,12.73,25.31,0
"2019-01-03 21:10:00",3075,12.73,25.25,0
"2019-01-03 21:20:00",3076,12.72,25.17,0
"2019-01-03 21:30:00",3077,12.72,25.1,0
"2019-01-03 21:40:00",3078,12.72,25.04,0
"2019-01-03 21:50:00",3079,12.71,24.97,0
"2019-01-03 22:00:00",3080,12.71,24.89,0
"2019-01-03 22:10:00",3081,12.71,24.82,0
"2019-01-03 22:20:00",3082,12.71,24.76,0
"2019-01-03 22:30:00",3083,12.7,24.7,0
"2019-01-03 22:40:00",3084,12.7,24.64,0
"2019-01-03 22:50:00",3085,12.7,24.57,0
"2019-01-03 23:00:00",3086,12.7,24.51,0
"2019-01-03 23:10:00",3087,12.7,24.44,0
"2019-01-03 23:20:00",3088,12.69,24.38,0
"2019-01-03 23:30:00",3089,12.69,24.32,0
"2019-01-03 23:40:00",3090,12.69,24.28,0
"2019-01-03 23:50:00",3091,12.69,24.25,0
"2019-01-04 00:00:00",3092,12.69,24.24,0
"2019-01-04 00:10:00",3093,12.69,24.19,0
"2019-01-04 00:20:00",3094,12.68,24.15,0
"2019-01-04 00:30:00",3095,12.68,24.09,0
"2019-01-04 00:40:00",3096,12.68,24.04,0
"2019-01-04 00:50:00",3097,12.68,23.99,0
"2019-01-04 01:00:00",3098,12.68,23.98,0
"2019-01-04 01:10:00",3099,12.68,23.97,0
"2019-01-04 01:20:00",3100,12.68,23.94,0
"2019-01-04 01:30:00",3101,12.68,23.89,0
"2019-01-04 01:40:00",3102,12.68,23.84,0
"2019-01-04 01:50:00",3103,12.67,23.8,0
"2019-01-04 02:00:00",3104,12.67,23.83,0
"2019-01-04 02:10:00",3105,12.67,23.82,0
"2019-01-04 02:20:00",3106,12.67,23.83,0
"2019-01-04 02:30:00",3107,12.67,23.84,0
"2019-01-04 02:40:00",3108,12.67,23.83,0
"2019-01-04 02:50:00",3109,12.67,23.81,0
"2019-01-04 03:00:00",3110,12.67,23.81,0
"2019-01-04 03:10:00",3111,12.67,23.79,0
"2019-01-04 03:20:00",3112,12.67,23.77,0
"2019-01-04 03:30:00",3113,12.67,23.72,0
"2019-01-04 03:40:00",3114,12.67,23.68,0
"2019-01-04 03:50:00",3115,12.67,23.66,0
"2019-01-04 04:00:00",3116,12.66,23.65,0
"2019-01-04 04:10:00",3117,12.66,23.62,0
"2019-01-04 04:20:00",3118,12.66,23.6,0
"2019-01-04 04:30:00",3119,12.66,23.58,0
"2019-01-04 04:40:00",3120,12.66,23.57,0
"2019-01-04 04:50:00",3121,12.66,23.53,0
"2019-01-04 05:00:00",3122,12.66,23.48,0
"2019-01-04 05:10:00",3123,12.66,23.39,0
"2019-01-04 05:20:00",3124,12.66,23.33,0
"2019-01-04 05:30:00",3125,12.66,23.3,0
"2019-01-04 05:40:00",3126,12.66,23.25,0
"2019-01-04 05:50:00",3127,12.66,23.17,0
"2019-01-04 06:00:00",3128,12.66,23.05,0
"2019-01-04 06:10:00",3129,12.66,22.93,0
"2019-01-04 06:20:00",3130,12.66,22.84,0
"2019-01-04 06:30:00",3131,12.66,22.77,0
"2019-01-04 06:40:00",3132,12.67,22.73,0
"2019-01-04 06:50:00",3133,12.74,22.68,0
"2019-01-04 07:00:00",3134,12.9,22.64,0
"2019-01-04 07:10:00",3135,13.12,22.64,0
"2019-01-04 07:20:00",3136,13.19,22.67,0
"2019-01-04 07:30:00",3137,13.2,22.73,0
"2019-01-04 07:40:00",3138,13.19,22.85,0
"2019-01-04 07:50:00",3139,13.19,23.04,0
"2019-01-04 08:00:00",3140,13.19,23.32,0
"2019-01-04 08:10:00",3141,13.18,23.7,0
"2019-01-04 08:20:00",3142,13.17,24.14,0
"2019-01-04 08:30:00",3143,13.16,24.73,0
"2019-01-04 08:40:00",3144,13.15,25.67,0
"2019-01-04 08:50:00",3145,13.13,26.84,0
"2019-01-04 09:00:00",3146,13.11,27.99,0
"2019-01-04 09:10:00",3147,13.1,28.98,0
"2019-01-04 09:20:00",3148,13.09,29.85,0
"2019-01-04 09:30:00",3149,13.08,30.57,0
"2019-01-04 09:40:00",3150,13.07,31.22,0
"2019-01-04 09:50:00",3151,13.06,31.83,0
"2019-01-04 10:00:00",3152,13.05,32.29,0
"2019-01-04 10:10:00",3153,13.04,32.67,0
"2019-01-04 10:20:00",3154,13.04,32.93,0
"2019-01-04 10:30:00",3155,13.04,33.07,0
"2019-01-04 10:40:00",3156,13.02,33.33,0
"2019-01-04 10:50:00",3157,13.02,33.57,0
"2019-01-04 11:00:00",3158,13.02,33.75,0
"2019-01-04 11:10:00",3159,13.02,33.7,0
"2019-01-04 11:20:00",3160,13.02,33.44,0
"2019-01-04 11:30:00",3161,13.03,33.18,0
"2019-01-04 11:40:00",3162,13.03,32.87,0
"2019-01-04 11:50:00",3163,13.03,32.66,0
"2019-01-04 12:00:00",3164,13.03,32.71,0
"2019-01-04 12:10:00",3165,13.03,32.67,0
"2019-01-04 12:20:00",3166,13.03,32.51,0
"2019-01-04 12:30:00",3167,13.03,32.41,0
"2019-01-04 12:40:00",3168,13.03,32.46,0
"2019-01-04 12:50:00",3169,13.03,32.61,0
"2019-01-04 13:00:00",3170,13.03,32.92,0
"2019-01-04 13:10:00",3171,13.02,33.48,0
"2019-01-04 13:20:00",3172,13.02,34.26,0
"2019-01-04 13:30:00",3173,13.01,35.06,0
"2019-01-04 13:40:00",3174,13.01,35.52,0
"2019-01-04 13:50:00",3175,13.01,35.47,0
"2019-01-04 14:00:00",3176,13,35.52,0
"2019-01-04 14:10:00",3177,13,35.62,0
"2019-01-04 14:20:00",3178,13,35.51,0
"2019-01-04 14:30:00",3179,13.01,35.15,0
"2019-01-04 14:40:00",3180,13.01,34.7,0
"2019-01-04 14:50:00",3181,13.01,34.39,0
"2019-01-04 15:00:00",3182,13.01,34.33,0
"2019-01-04 15:10:00",3183,13.01,34.27,0
"2019-01-04 15:20:00",3184,13.02,33.9,0
"2019-01-04 15:30:00",3185,13.02,33.61,0
"2019-01-04 15:40:00",3186,13.02,33.28,0
"2019-01-04 15:50:00",3187,13.03,33.02,0
"2019-01-04 16:00:00",3188,13.02,33.32,0
"2019-01-04 16:10:00",3189,13.02,33.7,0
"2019-01-04 16:20:00",3190,13.02,33.53,0
"2019-01-04 16:30:00",3191,13.03,33,0
"2019-01-04 16:40:00",3192,13.04,32.39,0
"2019-01-04 16:50:00",3193,13.04,31.79,0
"2019-01-04 17:00:00",3194,13.05,31.25,0
"2019-01-04 17:10:00",3195,13.05,30.77,0
"2019-01-04 17:20:00",3196,13.06,30.33,0
"2019-01-04 17:30:00",3197,13.06,29.92,0
"2019-01-04 17:40:00",3198,13.07,29.51,0
"2019-01-04 17:50:00",3199,13.07,29.12,0
"2019-01-04 18:00:00",3200,13.06,28.72,0
"2019-01-04 18:10:00",3201,12.99,28.33,0
"2019-01-04 18:20:00",3202,12.94,27.95,0
"2019-01-04 18:30:00",3203,12.91,27.61,0
"2019-01-04 18:40:00",3204,12.88,27.3,0
"2019-01-04 18:50:00",3205,12.86,27,0
"2019-01-04 19:00:00",3206,12.84,26.74,0
"2019-01-04 19:10:00",3207,12.82,26.49,0
"2019-01-04 19:20:00",3208,12.81,26.3,0
"2019-01-04 19:30:00",3209,12.8,26.14,0
"2019-01-04 19:40:00",3210,12.78,25.99,0
"2019-01-04 19:50:00",3211,12.78,25.83,0
"2019-01-04 20:00:00",3212,12.77,25.69,0
"2019-01-04 20:10:00",3213,12.76,25.58,0
"2019-01-04 20:20:00",3214,12.75,25.5,0
"2019-01-04 20:30:00",3215,12.75,25.44,0
"2019-01-04 20:40:00",3216,12.74,25.39,0
"2019-01-04 20:50:00",3217,12.74,25.35,0
"2019-01-04 21:00:00",3218,12.73,25.3,0
"2019-01-04 21:10:00",3219,12.73,25.24,0
"2019-01-04 21:20:00",3220,12.72,25.18,0
"2019-01-04 21:30:00",3221,12.72,25.11,0
"2019-01-04 21:40:00",3222,12.72,25.05,0
"2019-01-04 21:50:00",3223,12.71,25,0
"2019-01-04 22:00:00",3224,12.71,24.95,0
"2019-01-04 22:10:00",3225,12.71,24.91,0
"2019-01-04 22:20:00",3226,12.7,24.88,0
"2019-01-04 22:30:00",3227,12.7,24.86,0
"2019-01-04 22:40:00",3228,12.7,24.83,0
"2019-01-04 22:50:00",3229,12.7,24.83,0
"2019-01-04 23:00:00",3230,12.7,24.84,0
"2019-01-04 23:10:00",3231,12.7,24.84,0
"2019-01-04 23:20:00",3232,12.69,24.83,0
"2019-01-04 23:30:00",3233,12.69,24.83,0
"2019-01-04 23:40:00",3234,12.69,24.81,0
"2019-01-04 23:50:00",3235,12.69,24.8,0
"2019-01-05 00:00:00",3236,12.69,24.78,0
"2019-01-05 00:10:00",3237,12.69,24.77,0
"2019-01-05 00:20:00",3238,12.68,24.75,0
"2019-01-05 00:30:00",3239,12.68,24.72,0
"2019-01-05 00:40:00",3240,12.68,24.69,0
"2019-01-05 00:50:00",3241,12.68,24.64,0
"2019-01-05 01:00:00",3242,12.68,24.6,0
"2019-01-05 01:10:00",3243,12.68,24.55,0
"2019-01-05 01:20:00",3244,12.68,24.48,0
"2019-01-05 01:30:00",3245,12.68,24.4,0
"2019-01-05 01:40:00",3246,12.68,24.33,0
"2019-01-05 01:50:00",3247,12.67,24.25,0
"2019-01-05 02:00:00",3248,12.67,24.19,0
"2019-01-05 02:10:00",3249,12.67,24.11,0
"2019-01-05 02:20:00",3250,12.67,24.03,0
"2019-01-05 02:30:00",3251,12.67,23.95,0
"2019-01-05 02:40:00",3252,12.67,23.91,0
"2019-01-05 02:50:00",3253,12.67,23.88,0
"2019-01-05 03:00:00",3254,12.67,23.87,0
"2019-01-05 03:10:00",3255,12.67,23.87,0
"2019-01-05 03:20:00",3256,12.67,23.9,0
"2019-01-05 03:30:00",3257,12.67,23.92,0
"2019-01-05 03:40:00",3258,12.66,23.95,0
"2019-01-05 03:50:00",3259,12.66,24,0
"2019-01-05 04:00:00",3260,12.66,24.01,0
"2019-01-05 04:10:00",3261,12.66,23.99,0
"2019-01-05 04:20:00",3262,12.66,23.93,0
"2019-01-05 04:30:00",3263,12.66,23.88,0
"2019-01-05 04:40:00",3264,12.66,23.84,0
"2019-01-05 04:50:00",3265,12.66,23.86,0
"2019-01-05 05:00:00",3266,12.66,23.88,0
"2019-01-05 05:10:00",3267,12.66,23.92,0
"2019-01-05 05:20:00",3268,12.66,23.93,0
"2019-01-05 05:30:00",3269,12.66,23.93,0
"2019-01-05 05:40:00",3270,12.66,23.91,0
"2019-01-05 05:50:00",3271,12.66,23.89,0
"2019-01-05 06:00:00",3272,12.66,23.85,0
"2019-01-05 06:10:00",3273,12.66,23.83,0
"2019-01-05 06:20:00",3274,12.66,23.8,0
"2019-01-05 06:30:00",3275,12.66,23.77,0
"2019-01-05 06:40:00",3276,12.66,23.75,0
"2019-01-05 06:50:00",3277,12.72,23.74,0
"2019-01-05 07:00:00",3278,12.89,23.75,0
"2019-01-05 07:10:00",3279,13.12,23.72,0
"2019-01-05 07:20:00",3280,13.17,23.72,0
"2019-01-05 07:30:00",3281,13.17,23.78,0
"2019-01-05 07:40:00",3282,13.17,23.88,0
"2019-01-05 07:50:00",3283,13.17,24.07,0
"2019-01-05 08:00:00",3284,13.17,24.29,0
"2019-01-05 08:10:00",3285,13.16,24.56,0
"2019-01-05 08:20:00",3286,13.16,24.89,0
"2019-01-05 08:30:00",3287,13.15,25.42,0
"2019-01-05 08:40:00",3288,13.13,26.37,0
"2019-01-05 08:50:00",3289,13.12,27.53,0
"2019-01-05 09:00:00",3290,13.1,28.65,0
"2019-01-05 09:10:00",3291,13.09,29.68,0
"2019-01-05 09:20:00",3292,13.08,30.66,0
"2019-01-05 09:30:00",3293,13.06,31.56,0
"2019-01-05 09:40:00",3294,13.05,32.29,0
"2019-01-05 09:50:00",3295,13.05,32.73,0
"2019-01-05 10:00:00",3296,13.04,33.03,0
"2019-01-05 10:10:00",3297,13.04,33.39,0
"2019-01-05 10:20:00",3298,13.03,33.78,0
"2019-01-05 10:30:00",3299,13.02,34.03,0
"2019-01-05 10:40:00",3300,13.02,34.2,0
"2019-01-05 10:50:00",3301,13.02,34.26,0
"2019-01-05 11:00:00",3302,13.02,34.13,0
"2019-01-05 11:10:00",3303,13.02,33.88,0
"2019-01-05 11:20:00",3304,13.02,33.83,0
"2019-01-05 11:30:00",3305,13.02,33.7,0
"2019-01-05 11:40:00",3306,13.02,33.32,0
"2019-01-05 11:50:00",3307,13.03,32.96,0
"2019-01-05 12:00:00",3308,13.03,32.88,0
"2019-01-05 12:10:00",3309,13.03,32.93,0
"2019-01-05 12:20:00",3310,13.03,32.93,0
"2019-01-05 12:30:00",3311,13.03,32.92,0
"2019-01-05 12:40:00",3312,13.03,32.94,0
"2019-01-05 12:50:00",3313,13.03,33.02,0
"2019-01-05 13:00:00",3314,13.03,33.18,0
"2019-01-05 13:10:00",3315,13.02,33.46,0
"2019-01-05 13:20:00",3316,13.02,33.53,0
"2019-01-05 13:30:00",3317,13.02,33.83,0
"2019-01-05 13:40:00",3318,13.01,34.36,0
"2019-01-05 13:50:00",3319,13.01,34.77,0
"2019-01-05 14:00:00",3320,13.01,34.77,0
"2019-01-05 14:10:00",3321,13.01,34.71,0
"2019-01-05 14:20:00",3322,13.01,34.99,0
"2019-01-05 14:30:00",3323,13.01,35.22,0
"2019-01-05 14:40:00",3324,13.01,35.4,0
"2019-01-05 14:50:00",3325,13.01,35.45,0
"2019-01-05 15:00:00",3326,13.01,34.88,0
"2019-01-05 15:10:00",3327,13.02,34.41,0
"2019-01-05 15:20:00",3328,13.02,34.12,0
"2019-01-05 15:30:00",3329,13.02,33.8,0
"2019-01-05 15:40:00",3330,13.02,33.5,0
"2019-01-05 15:50:00",3331,13.02,33.56,0
"2019-01-05 16:00:00",3332,13.02,33.86,0
"2019-01-05 16:10:00",3333,13.02,33.99,0
"2019-01-05 16:20:00",3334,13.02,33.6,0
"2019-01-05 16:30:00",3335,13.03,32.86,0
"2019-01-05 16:40:00",3336,13.04,32.07,0
"2019-01-05 16:50:00",3337,13.05,31.33,0
"2019-01-05 17:00:00",3338,13.05,30.69,0
"2019-01-05 17:10:00",3339,13.06,30.15,0
"2019-01-05 17:20:00",3340,13.06,29.66,0
"2019-01-05 17:30:00",3341,13.07,29.22,0
"2019-01-05 17:40:00",3342,13.07,28.83,0
"2019-01-05 17:50:00",3343,13.08,28.46,0
"2019-01-05 18:00:00",3344,13.06,28.12,0
"2019-01-05 18:10:00",3345,13,27.79,0
"2019-01-05 18:20:00",3346,12.95,27.48,0
"2019-01-05 18:30:00",3347,12.92,27.21,0
"2019-01-05 18:40:00",3348,12.89,26.97,0
"2019-01-05 18:50:00",3349,12.87,26.76,0
"2019-01-05 19:00:00",3350,12.85,26.54,0
"2019-01-05 19:10:00",3351,12.83,26.33,0
"2019-01-05 19:20:00",3352,12.81,26.17,0
"2019-01-05 19:30:00",3353,12.8,26.01,0
"2019-01-05 19:40:00",3354,12.79,25.88,0
"2019-01-05 19:50:00",3355,12.78,25.77,0
"2019-01-05 20:00:00",3356,12.77,25.68,0
"2019-01-05 20:10:00",3357,12.76,25.62,0
"2019-01-05 20:20:00",3358,12.75,25.55,0
"2019-01-05 20:30:00",3359,12.75,25.48,0
"2019-01-05 20:40:00",3360,12.74,25.42,0
"2019-01-05 20:50:00",3361,12.74,25.35,0
"2019-01-05 21:00:00",3362,12.73,25.31,0
"2019-01-05 21:10:00",3363,12.73,25.27,0
"2019-01-05 21:20:00",3364,12.72,25.22,0
"2019-01-05 21:30:00",3365,12.72,25.15,0
"2019-01-05 21:40:00",3366,12.72,25.07,0
"2019-01-05 21:50:00",3367,12.71,25.01,0
"2019-01-05 22:00:00",3368,12.71,24.97,0
"2019-01-05 22:10:00",3369,12.71,24.93,0
"2019-01-05 22:20:00",3370,12.7,24.91,0
"2019-01-05 22:30:00",3371,12.7,24.9,0
"2019-01-05 22:40:00",3372,12.7,24.92,0
"2019-01-05 22:50:00",3373,12.7,24.92,0
"2019-01-05 23:00:00",3374,12.7,24.91,0
"2019-01-05 23:10:00",3375,12.69,24.88,0
"2019-01-05 23:20:00",3376,12.69,24.84,0
"2019-01-05 23:30:00",3377,12.69,24.8,0
"2019-01-05 23:40:00",3378,12.69,24.78,0
"2019-01-05 23:50:00",3379,12.69,24.75,0
"2019-01-06 00:00:00",3380,12.69,24.74,0
"2019-01-06 00:10:00",3381,12.69,24.7,0
"2019-01-06 00:20:00",3382,12.68,24.67,0
"2019-01-06 00:30:00",3383,12.68,24.63,0
"2019-01-06 00:40:00",3384,12.68,24.62,0
"2019-01-06 00:50:00",3385,12.68,24.6,0
"2019-01-06 01:00:00",3386,12.68,24.59,0
"2019-01-06 01:10:00",3387,12.68,24.55,0
"2019-01-06 01:20:00",3388,12.68,24.5,0
"2019-01-06 01:30:00",3389,12.68,24.45,0
"2019-01-06 01:40:00",3390,12.67,24.4,0
"2019-01-06 01:50:00",3391,12.67,24.37,0
"2019-01-06 02:00:00",3392,12.67,24.33,0
"2019-01-06 02:10:00",3393,12.67,24.28,0
"2019-01-06 02:20:00",3394,12.67,24.23,0
"2019-01-06 02:30:00",3395,12.67,24.21,0
"2019-01-06 02:40:00",3396,12.67,24.23,0
"2019-01-06 02:50:00",3397,12.67,24.25,0
"2019-01-06 03:00:00",3398,12.67,24.26,0
"2019-01-06 03:10:00",3399,12.67,24.28,0
"2019-01-06 03:20:00",3400,12.67,24.26,0
"2019-01-06 03:30:00",3401,12.66,24.22,0
"2019-01-06 03:40:00",3402,12.66,24.16,0
"2019-01-06 03:50:00",3403,12.66,24.08,0
"2019-01-06 04:00:00",3404,12.66,24.02,0
"2019-01-06 04:10:00",3405,12.66,23.94,0
"2019-01-06 04:20:00",3406,12.66,23.9,0
"2019-01-06 04:30:00",3407,12.66,23.93,0
"2019-01-06 04:40:00",3408,12.66,24,0
"2019-01-06 04:50:00",3409,12.66,24.04,0
"2019-01-06 05:00:00",3410,12.66,24.04,0
"2019-01-06 05:10:00",3411,12.66,24.04,0
"2019-01-06 05:20:00",3412,12.66,24.01,0
"2019-01-06 05:30:00",3413,12.66,23.98,0
"2019-01-06 05:40:00",3414,12.66,23.96,0
"2019-01-06 05:50:00",3415,12.66,24,0
"2019-01-06 06:00:00",3416,12.66,24.03,0
"2019-01-06 06:10:00",3417,12.66,24.06,0
"2019-01-06 06:20:00",3418,12.66,24.07,0
"2019-01-06 06:30:00",3419,12.66,24.07,0
"2019-01-06 06:40:00",3420,12.66,24.11,0
"2019-01-06 06:50:00",3421,12.7,24.17,0
"2019-01-06 07:00:00",3422,12.76,24.22,0
"2019-01-06 07:10:00",3423,12.95,24.29,0
"2019-01-06 07:20:00",3424,13.15,24.39,0
"2019-01-06 07:30:00",3425,13.16,24.5,0
"2019-01-06 07:40:00",3426,13.16,24.64,0
"2019-01-06 07:50:00",3427,13.16,24.79,0
"2019-01-06 08:00:00",3428,13.16,24.94,0
"2019-01-06 08:10:00",3429,13.16,25.15,0
"2019-01-06 08:20:00",3430,13.15,25.39,0
"2019-01-06 08:30:00",3431,13.14,25.81,0
"2019-01-06 08:40:00",3432,13.13,26.61,0
"2019-01-06 08:50:00",3433,13.11,27.59,0
"2019-01-06 09:00:00",3434,13.1,28.58,0
"2019-01-06 09:10:00",3435,13.1,29.09,0
"2019-01-06 09:20:00",3436,13.09,29.57,0
"2019-01-06 09:30:00",3437,13.08,30.32,0
"2019-01-06 09:40:00",3438,13.07,31.01,0
"2019-01-06 09:50:00",3439,13.06,31.57,0
"2019-01-06 10:00:00",3440,13.05,32.05,0
"2019-01-06 10:10:00",3441,13.05,32.29,0
"2019-01-06 10:20:00",3442,13.05,32.35,0
"2019-01-06 10:30:00",3443,13.04,32.49,0
"2019-01-06 10:40:00",3444,13.04,32.8,0
"2019-01-06 10:50:00",3445,13.03,33.16,0
"2019-01-06 11:00:00",3446,13.03,33.34,0
"2019-01-06 11:10:00",3447,13.03,33.31,0
"2019-01-06 11:20:00",3448,13.03,33.34,0
"2019-01-06 11:30:00",3449,13.03,33.23,0
"2019-01-06 11:40:00",3450,13.03,33.05,0
"2019-01-06 11:50:00",3451,13.03,32.92,0
"2019-01-06 12:00:00",3452,13.03,32.91,0
"2019-01-06 12:10:00",3453,13.03,32.86,0
"2019-01-06 12:20:00",3454,13.03,32.7,0
"2019-01-06 12:30:00",3455,13.03,32.53,0
"2019-01-06 12:40:00",3456,13.04,32.43,0
"2019-01-06 12:50:00",3457,13.03,32.49,0
"2019-01-06 13:00:00",3458,13.03,32.7,0
"2019-01-06 13:10:00",3459,13.03,32.73,0
"2019-01-06 13:20:00",3460,13.03,33.08,0
"2019-01-06 13:30:00",3461,13.02,33.68,0
"2019-01-06 13:40:00",3462,13.02,34.39,0
"2019-01-06 13:50:00",3463,13.01,34.97,0
"2019-01-06 14:00:00",3464,13.01,35.26,0
"2019-01-06 14:10:00",3465,13.02,34.92,0
"2019-01-06 14:20:00",3466,13.01,34.93,0
"2019-01-06 14:30:00",3467,13.01,35.37,0
"2019-01-06 14:40:00",3468,13.01,35.77,0
"2019-01-06 14:50:00",3469,13,36.06,0
"2019-01-06 15:00:00",3470,13,36.21,0
"2019-01-06 15:10:00",3471,13,35.83,0
"2019-01-06 15:20:00",3472,13.01,35.24,0
"2019-01-06 15:30:00",3473,13.01,34.59,0
"2019-01-06 15:40:00",3474,13.02,33.97,0
"2019-01-06 15:50:00",3475,13.02,33.89,0
"2019-01-06 16:00:00",3476,13.02,34.21,0
"2019-01-06 16:10:00",3477,13.02,34.32,0
"2019-01-06 16:20:00",3478,13.02,33.73,0
"2019-01-06 16:30:00",3479,13.03,32.86,0
"2019-01-06 16:40:00",3480,13.04,31.99,0
"2019-01-06 16:50:00",3481,13.05,31.19,0
"2019-01-06 17:00:00",3482,13.05,30.48,0
"2019-01-06 17:10:00",3483,13.06,29.9,0
"2019-01-06 17:20:00",3484,13.07,29.4,0
"2019-01-06 17:30:00",3485,13.07,28.93,0
"2019-01-06 17:40:00",3486,13.08,28.5,0
"2019-01-06 17:50:00",3487,13.08,28.1,0
"2019-01-06 18:00:00",3488,13.09,27.72,0
"2019-01-06 18:10:00",3489,13.03,27.36,0
"2019-01-06 18:20:00",3490,12.98,27.01,0
"2019-01-06 18:30:00",3491,12.94,26.72,0
"2019-01-06 18:40:00",3492,12.91,26.43,0
"2019-01-06 18:50:00",3493,12.88,26.2,0
"2019-01-06 19:00:00",3494,12.86,25.98,0
"2019-01-06 19:10:00",3495,12.84,25.79,0
"2019-01-06 19:20:00",3496,12.83,25.61,0
"2019-01-06 19:30:00",3497,12.81,25.46,0
"2019-01-06 19:40:00",3498,12.8,25.32,0
"2019-01-06 19:50:00",3499,12.79,25.18,0
"2019-01-06 20:00:00",3500,12.78,25.07,0
"2019-01-06 20:10:00",3501,12.77,24.97,0
"2019-01-06 20:20:00",3502,12.76,24.88,0
"2019-01-06 20:30:00",3503,12.75,24.79,0
"2019-01-06 20:40:00",3504,12.75,24.73,0
"2019-01-06 20:50:00",3505,12.74,24.68,0
"2019-01-06 21:00:00",3506,12.73,24.64,0
"2019-01-06 21:10:00",3507,12.73,24.62,0
"2019-01-06 21:20:00",3508,12.73,24.58,0
"2019-01-06 21:30:00",3509,12.72,24.54,0
"2019-01-06 21:40:00",3510,12.72,24.5,0
"2019-01-06 21:50:00",3511,12.71,24.46,0
"2019-01-06 22:00:00",3512,12.71,24.42,0
"2019-01-06 22:10:00",3513,12.71,24.39,0
"2019-01-06 22:20:00",3514,12.7,24.34,0
"2019-01-06 22:30:00",3515,12.7,24.29,0
"2019-01-06 22:40:00",3516,12.7,24.28,0
"2019-01-06 22:50:00",3517,12.7,24.27,0
"2019-01-06 23:00:00",3518,12.69,24.24,0
"2019-01-06 23:10:00",3519,12.69,24.21,0
"2019-01-06 23:20:00",3520,12.69,24.17,0
"2019-01-06 23:30:00",3521,12.69,24.1,0
"2019-01-06 23:40:00",3522,12.69,23.99,0
"2019-01-06 23:50:00",3523,12.68,23.85,0
"2019-01-07 00:00:00",3524,12.68,23.72,0
"2019-01-07 00:10:00",3525,12.68,23.63,0
"2019-01-07 00:20:00",3526,12.68,23.56,0
"2019-01-07 00:30:00",3527,12.68,23.52,0
"2019-01-07 00:40:00",3528,12.68,23.5,0
"2019-01-07 00:50:00",3529,12.68,23.54,0
"2019-01-07 01:00:00",3530,12.67,23.56,0
"2019-01-07 01:10:00",3531,12.67,23.58,0
"2019-01-07 01:20:00",3532,12.67,23.58,0
"2019-01-07 01:30:00",3533,12.67,23.61,0
"2019-01-07 01:40:00",3534,12.67,23.63,0
"2019-01-07 01:50:00",3535,12.67,23.64,0
"2019-01-07 02:00:00",3536,12.67,23.62,0
"2019-01-07 02:10:00",3537,12.67,23.57,0
"2019-01-07 02:20:00",3538,12.67,23.52,0
"2019-01-07 02:30:00",3539,12.66,23.5,0
"2019-01-07 02:40:00",3540,12.66,23.47,0
"2019-01-07 02:50:00",3541,12.66,23.47,0
"2019-01-07 03:00:00",3542,12.66,23.47,0
"2019-01-07 03:10:00",3543,12.66,23.47,0
"2019-01-07 03:20:00",3544,12.66,23.47,0
"2019-01-07 03:30:00",3545,12.66,23.45,0
"2019-01-07 03:40:00",3546,12.66,23.39,0
"2019-01-07 03:50:00",3547,12.66,23.35,0
"2019-01-07 04:00:00",3548,12.66,23.32,0
"2019-01-07 04:10:00",3549,12.66,23.34,0
"2019-01-07 04:20:00",3550,12.66,23.35,0
"2019-01-07 04:30:00",3551,12.66,23.35,0
"2019-01-07 04:40:00",3552,12.66,23.35,0
"2019-01-07 04:50:00",3553,12.66,23.34,0
"2019-01-07 05:00:00",3554,12.66,23.32,0
"2019-01-07 05:10:00",3555,12.66,23.32,0
"2019-01-07 05:20:00",3556,12.66,23.32,0
"2019-01-07 05:30:00",3557,12.66,23.32,0
"2019-01-07 05:40:00",3558,12.65,23.32,0
"2019-01-07 05:50:00",3559,12.65,23.33,0
"2019-01-07 06:00:00",3560,12.65,23.35,0
"2019-01-07 06:10:00",3561,12.65,23.36,0
"2019-01-07 06:20:00",3562,12.65,23.37,0
"2019-01-07 06:30:00",3563,12.65,23.37,0
"2019-01-07 06:40:00",3564,12.65,23.39,0
"2019-01-07 06:50:00",3565,12.71,23.46,0
"2019-01-07 07:00:00",3566,12.85,23.47,0
"2019-01-07 07:10:00",3567,13.04,23.46,0
"2019-01-07 07:20:00",3568,13.18,23.5,0
"2019-01-07 07:30:00",3569,13.18,23.54,0
"2019-01-07 07:40:00",3570,13.18,23.61,0
"2019-01-07 07:50:00",3571,13.18,23.72,0
"2019-01-07 08:00:00",3572,13.18,23.86,0
"2019-01-07 08:10:00",3573,13.18,24.04,0
"2019-01-07 08:20:00",3574,13.17,24.27,0
"2019-01-07 08:30:00",3575,13.16,24.71,0
"2019-01-07 08:40:00",3576,13.15,25.56,0
"2019-01-07 08:50:00",3577,13.13,26.64,0
"2019-01-07 09:00:00",3578,13.12,27.7,0
"2019-01-07 09:10:00",3579,13.1,28.76,0
"2019-01-07 09:20:00",3580,13.09,29.79,0
"2019-01-07 09:30:00",3581,13.08,30.61,0
"2019-01-07 09:40:00",3582,13.07,31.29,0
"2019-01-07 09:50:00",3583,13.06,31.89,0
"2019-01-07 10:00:00",3584,13.06,32.23,0
"2019-01-07 10:10:00",3585,13.06,32.16,0
"2019-01-07 10:20:00",3586,13.05,32.06,0
"2019-01-07 10:30:00",3587,13.05,32.29,0
"2019-01-07 10:40:00",3588,13.04,32.37,0
"2019-01-07 10:50:00",3589,13.04,32.34,0
"2019-01-07 11:00:00",3590,13.04,32.33,0
"2019-01-07 11:10:00",3591,13.04,32.37,0
"2019-01-07 11:20:00",3592,13.04,32.48,0
"2019-01-07 11:30:00",3593,13.04,32.56,0
"2019-01-07 11:40:00",3594,13.04,32.56,0
"2019-01-07 11:50:00",3595,13.04,32.56,0
"2019-01-07 12:00:00",3596,13.04,32.64,0
"2019-01-07 12:10:00",3597,13.04,32.63,0
"2019-01-07 12:20:00",3598,13.04,32.57,0
"2019-01-07 12:30:00",3599,13.04,32.46,0
"2019-01-07 12:40:00",3600,13.04,32.38,0
"2019-01-07 12:50:00",3601,13.04,32.43,0
"2019-01-07 13:00:00",3602,13.04,32.61,0
"2019-01-07 13:10:00",3603,13.03,32.95,0
"2019-01-07 13:20:00",3604,13.03,33.38,0
"2019-01-07 13:30:00",3605,13.02,33.91,0
"2019-01-07 13:40:00",3606,13.02,34.46,0
"2019-01-07 13:50:00",3607,13.01,34.86,0
"2019-01-07 14:00:00",3608,13.01,35.28,0
"2019-01-07 14:10:00",3609,13.01,35.75,0
"2019-01-07 14:20:00",3610,13,36.31,0
"2019-01-07 14:30:00",3611,13,36.69,0
"2019-01-07 14:40:00",3612,13,36.97,0
"2019-01-07 14:50:00",3613,13,36.98,0
"2019-01-07 15:00:00",3614,13,36.78,0
"2019-01-07 15:10:00",3615,13,36.04,0
"2019-01-07 15:20:00",3616,13.01,35.19,0
"2019-01-07 15:30:00",3617,13.01,34.45,0
"2019-01-07 15:40:00",3618,13.02,33.81,0
"2019-01-07 15:50:00",3619,13.02,33.52,0
"2019-01-07 16:00:00",3620,13.02,33.58,0
"2019-01-07 16:10:00",3621,13.02,33.63,0
"2019-01-07 16:20:00",3622,13.03,33.25,0
"2019-01-07 16:30:00",3623,13.04,32.47,0
"2019-01-07 16:40:00",3624,13.04,31.64,0
"2019-01-07 16:50:00",3625,13.05,30.89,0
"2019-01-07 17:00:00",3626,13.06,30.2,0
"2019-01-07 17:10:00",3627,13.07,29.57,0
"2019-01-07 17:20:00",3628,13.07,28.99,0
"2019-01-07 17:30:00",3629,13.08,28.47,0
"2019-01-07 17:40:00",3630,13.08,28,0
"2019-01-07 17:50:00",3631,13.09,27.57,0
"2019-01-07 18:00:00",3632,13.1,27.17,0
"2019-01-07 18:10:00",3633,13.06,26.82,0
"2019-01-07 18:20:00",3634,13,26.47,0
"2019-01-07 18:30:00",3635,12.95,26.16,0
"2019-01-07 18:40:00",3636,12.92,25.88,0
"2019-01-07 18:50:00",3637,12.9,25.62,0
"2019-01-07 19:00:00",3638,12.87,25.39,0
"2019-01-07 19:10:00",3639,12.85,25.2,0
"2019-01-07 19:20:00",3640,12.84,25.04,0
"2019-01-07 19:30:00",3641,12.82,24.9,0
"2019-01-07 19:40:00",3642,12.81,24.78,0
"2019-01-07 19:50:00",3643,12.79,24.68,0
"2019-01-07 20:00:00",3644,12.78,24.59,0
"2019-01-07 20:10:00",3645,12.77,24.51,0
"2019-01-07 20:20:00",3646,12.77,24.43,0
"2019-01-07 20:30:00",3647,12.76,24.36,0
"2019-01-07 20:40:00",3648,12.75,24.29,0
"2019-01-07 20:50:00",3649,12.74,24.21,0
"2019-01-07 21:00:00",3650,12.74,24.13,0
"2019-01-07 21:10:00",3651,12.73,24.04,0
"2019-01-07 21:20:00",3652,12.73,23.95,0
"2019-01-07 21:30:00",3653,12.72,23.87,0
"2019-01-07 21:40:00",3654,12.72,23.8,0
"2019-01-07 21:50:00",3655,12.71,23.72,0
"2019-01-07 22:00:00",3656,12.71,23.67,0
"2019-01-07 22:10:00",3657,12.71,23.62,0
"2019-01-07 22:20:00",3658,12.71,23.56,0
"2019-01-07 22:30:00",3659,12.7,23.52,0
"2019-01-07 22:40:00",3660,12.7,23.49,0
"2019-01-07 22:50:00",3661,12.7,23.47,0
"2019-01-07 23:00:00",3662,12.7,23.47,0
"2019-01-07 23:10:00",3663,12.69,23.47,0
"2019-01-07 23:20:00",3664,12.69,23.48,0
"2019-01-07 23:30:00",3665,12.69,23.53,0
"2019-01-07 23:40:00",3666,12.69,23.6,0
"2019-01-07 23:50:00",3667,12.68,23.67,0
"2019-01-08 00:00:00",3668,12.68,23.7,0
"2019-01-08 00:10:00",3669,12.68,23.72,0
"2019-01-08 00:20:00",3670,12.68,23.75,0
"2019-01-08 00:30:00",3671,12.68,23.76,0
"2019-01-08 00:40:00",3672,12.68,23.76,0
"2019-01-08 00:50:00",3673,12.68,23.72,0
"2019-01-08 01:00:00",3674,12.67,23.69,0
"2019-01-08 01:10:00",3675,12.67,23.67,0
"2019-01-08 01:20:00",3676,12.67,23.69,0
"2019-01-08 01:30:00",3677,12.67,23.74,0
"2019-01-08 01:40:00",3678,12.67,23.82,0
"2019-01-08 01:50:00",3679,12.67,23.89,0
"2019-01-08 02:00:00",3680,12.67,24,0
"2019-01-08 02:10:00",3681,12.67,24.09,0
"2019-01-08 02:20:00",3682,12.67,24.15,0
"2019-01-08 02:30:00",3683,12.67,24.19,0
"2019-01-08 02:40:00",3684,12.67,24.22,0
"2019-01-08 02:50:00",3685,12.67,24.23,0
"2019-01-08 03:00:00",3686,12.66,24.22,0
"2019-01-08 03:10:00",3687,12.66,24.21,0
"2019-01-08 03:20:00",3688,12.66,24.19,0
"2019-01-08 03:30:00",3689,12.66,24.13,0
"2019-01-08 03:40:00",3690,12.66,24.04,0
"2019-01-08 03:50:00",3691,12.66,23.93,0
"2019-01-08 04:00:00",3692,12.66,23.87,0
"2019-01-08 04:10:00",3693,12.66,23.84,0
"2019-01-08 04:20:00",3694,12.66,23.81,0
"2019-01-08 04:30:00",3695,12.66,23.8,0
"2019-01-08 04:40:00",3696,12.66,23.76,0
"2019-01-08 04:50:00",3697,12.66,23.72,0
"2019-01-08 05:00:00",3698,12.66,23.66,0
"2019-01-08 05:10:00",3699,12.66,23.58,0
"2019-01-08 05:20:00",3700,12.66,23.5,0
"2019-01-08 05:30:00",3701,12.66,23.39,0
"2019-01-08 05:40:00",3702,12.66,23.29,0
"2019-01-08 05:50:00",3703,12.66,23.17,0
"2019-01-08 06:00:00",3704,12.66,23.07,0
"2019-01-08 06:10:00",3705,12.65,23,0
"2019-01-08 06:20:00",3706,12.65,22.96,0
"2019-01-08 06:30:00",3707,12.65,22.92,0
"2019-01-08 06:40:00",3708,12.66,22.87,0
"2019-01-08 06:50:00",3709,12.75,22.81,0
"2019-01-08 07:00:00",3710,13.01,22.76,0
"2019-01-08 07:10:00",3711,13.19,22.74,0
"2019-01-08 07:20:00",3712,13.19,22.75,0
"2019-01-08 07:30:00",3713,13.2,22.77,0
"2019-01-08 07:40:00",3714,13.2,22.83,0
"2019-01-08 07:50:00",3715,13.19,22.93,0
"2019-01-08 08:00:00",3716,13.19,23.13,0
"2019-01-08 08:10:00",3717,13.18,23.5,0
"2019-01-08 08:20:00",3718,13.17,24.02,0
"2019-01-08 08:30:00",3719,13.17,24.57,0
"2019-01-08 08:40:00",3720,13.16,25.16,0
"2019-01-08 08:50:00",3721,13.14,26.06,0
"2019-01-08 09:00:00",3722,13.12,27.27,0
"2019-01-08 09:10:00",3723,13.11,28.43,0
"2019-01-08 09:20:00",3724,13.09,29.49,0
"2019-01-08 09:30:00",3725,13.08,30.44,0
"2019-01-08 09:40:00",3726,13.07,31.2,0
"2019-01-08 09:50:00",3727,13.06,31.86,0
"2019-01-08 10:00:00",3728,13.05,32.4,0
"2019-01-08 10:10:00",3729,13.05,32.84,0
"2019-01-08 10:20:00",3730,13.04,33.19,0
"2019-01-08 10:30:00",3731,13.03,33.49,0
"2019-01-08 10:40:00",3732,13.03,33.7,0
"2019-01-08 10:50:00",3733,13.02,33.95,0
"2019-01-08 11:00:00",3734,13.02,34.3,0
"2019-01-08 11:10:00",3735,13.01,34.58,0
"2019-01-08 11:20:00",3736,13.01,34.61,0
"2019-01-08 11:30:00",3737,13.02,34.45,0
"2019-01-08 11:40:00",3738,13.02,34.11,0
"2019-01-08 11:50:00",3739,13.02,33.67,0
"2019-01-08 12:00:00",3740,13.03,33.17,0
"2019-01-08 12:10:00",3741,13.03,32.73,0
"2019-01-08 12:20:00",3742,13.04,32.34,0
"2019-01-08 12:30:00",3743,13.04,32.09,0
"2019-01-08 12:40:00",3744,13.04,32.05,0
"2019-01-08 12:50:00",3745,13.04,32.19,0
"2019-01-08 13:00:00",3746,13.03,32.41,0
"2019-01-08 13:10:00",3747,13.03,32.64,0
"2019-01-08 13:20:00",3748,13.03,32.97,0
"2019-01-08 13:30:00",3749,13.03,33.33,0
"2019-01-08 13:40:00",3750,13.02,33.53,0
"2019-01-08 13:50:00",3751,13.02,33.43,0
"2019-01-08 14:00:00",3752,13.02,33.71,0
"2019-01-08 14:10:00",3753,13.02,34.23,0
"2019-01-08 14:20:00",3754,13.02,34.35,0
"2019-01-08 14:30:00",3755,13.02,34.47,0
"2019-01-08 14:40:00",3756,13.02,34.59,0
"2019-01-08 14:50:00",3757,13.02,34.23,0
"2019-01-08 15:00:00",3758,13.02,34.01,0
"2019-01-08 15:10:00",3759,13.02,33.79,0
"2019-01-08 15:20:00",3760,13.02,33.64,0
"2019-01-08 15:30:00",3761,13.02,33.61,0
"2019-01-08 15:40:00",3762,13.02,33.42,0
"2019-01-08 15:50:00",3763,13.03,33.19,0
"2019-01-08 16:00:00",3764,13.03,33.31,0
"2019-01-08 16:10:00",3765,13.03,33.04,0
"2019-01-08 16:20:00",3766,13.04,32.54,0
"2019-01-08 16:30:00",3767,13.04,32.07,0
"2019-01-08 16:40:00",3768,13.04,31.57,0
"2019-01-08 16:50:00",3769,13.05,31.01,0
"2019-01-08 17:00:00",3770,13.06,30.41,0
"2019-01-08 17:10:00",3771,13.06,29.84,0
"2019-01-08 17:20:00",3772,13.07,29.32,0
"2019-01-08 17:30:00",3773,13.08,28.86,0
"2019-01-08 17:40:00",3774,13.08,28.46,0
"2019-01-08 17:50:00",3775,13.09,28.12,0
"2019-01-08 18:00:00",3776,13.06,27.8,0
"2019-01-08 18:10:00",3777,13,27.48,0
"2019-01-08 18:20:00",3778,12.96,27.14,0
"2019-01-08 18:30:00",3779,12.92,26.87,0
"2019-01-08 18:40:00",3780,12.9,26.58,0
"2019-01-08 18:50:00",3781,12.87,26.3,0
"2019-01-08 19:00:00",3782,12.85,26.07,0
"2019-01-08 19:10:00",3783,12.83,25.86,0
"2019-01-08 19:20:00",3784,12.82,25.66,0
"2019-01-08 19:30:00",3785,12.81,25.48,0
"2019-01-08 19:40:00",3786,12.79,25.32,0
"2019-01-08 19:50:00",3787,12.78,25.18,0
"2019-01-08 20:00:00",3788,12.77,25.05,0
"2019-01-08 20:10:00",3789,12.76,24.92,0
"2019-01-08 20:20:00",3790,12.76,24.8,0
"2019-01-08 20:30:00",3791,12.75,24.7,0
"2019-01-08 20:40:00",3792,12.74,24.6,0
"2019-01-08 20:50:00",3793,12.74,24.51,0
"2019-01-08 21:00:00",3794,12.73,24.45,0
"2019-01-08 21:10:00",3795,12.73,24.41,0
"2019-01-08 21:20:00",3796,12.72,24.38,0
"2019-01-08 21:30:00",3797,12.72,24.35,0
"2019-01-08 21:40:00",3798,12.71,24.33,0
"2019-01-08 21:50:00",3799,12.71,24.32,0
"2019-01-08 22:00:00",3800,12.71,24.28,0
"2019-01-08 22:10:00",3801,12.7,24.26,0
"2019-01-08 22:20:00",3802,12.7,24.25,0
"2019-01-08 22:30:00",3803,12.7,24.22,0
"2019-01-08 22:40:00",3804,12.7,24.19,0
"2019-01-08 22:50:00",3805,12.69,24.19,0
"2019-01-08 23:00:00",3806,12.69,24.19,0
"2019-01-08 23:10:00",3807,12.69,24.2,0
"2019-01-08 23:20:00",3808,12.69,24.21,0
"2019-01-08 23:30:00",3809,12.69,24.22,0
"2019-01-08 23:40:00",3810,12.68,24.2,0
"2019-01-08 23:50:00",3811,12.68,24.19,0
"2019-01-09 00:00:00",3812,12.68,24.16,0
"2019-01-09 00:10:00",3813,12.68,24.14,0
"2019-01-09 00:20:00",3814,12.68,24.13,0
"2019-01-09 00:30:00",3815,12.68,24.12,0
"2019-01-09 00:40:00",3816,12.68,24.08,0
"2019-01-09 00:50:00",3817,12.67,24.03,0
"2019-01-09 01:00:00",3818,12.67,23.95,0
"2019-01-09 01:10:00",3819,12.67,23.9,0
"2019-01-09 01:20:00",3820,12.67,23.85,0
"2019-01-09 01:30:00",3821,12.67,23.83,0
"2019-01-09 01:40:00",3822,12.67,23.8,0
"2019-01-09 01:50:00",3823,12.67,23.77,0
"2019-01-09 02:00:00",3824,12.67,23.75,0
"2019-01-09 02:10:00",3825,12.67,23.72,0
"2019-01-09 02:20:00",3826,12.66,23.69,0
"2019-01-09 02:30:00",3827,12.66,23.64,0
"2019-01-09 02:40:00",3828,12.66,23.6,0
"2019-01-09 02:50:00",3829,12.66,23.58,0
"2019-01-09 03:00:00",3830,12.66,23.58,0
"2019-01-09 03:10:00",3831,12.66,23.58,0
"2019-01-09 03:20:00",3832,12.66,23.61,0
"2019-01-09 03:30:00",3833,12.66,23.62,0
"2019-01-09 03:40:00",3834,12.66,23.64,0
"2019-01-09 03:50:00",3835,12.66,23.67,0
"2019-01-09 04:00:00",3836,12.66,23.67,0
"2019-01-09 04:10:00",3837,12.66,23.68,0
"2019-01-09 04:20:00",3838,12.66,23.7,0
"2019-01-09 04:30:00",3839,12.66,23.69,0
"2019-01-09 04:40:00",3840,12.66,23.69,0
"2019-01-09 04:50:00",3841,12.66,23.67,0
"2019-01-09 05:00:00",3842,12.66,23.69,0
"2019-01-09 05:10:00",3843,12.66,23.7,0
"2019-01-09 05:20:00",3844,12.66,23.68,0
"2019-01-09 05:30:00",3845,12.66,23.65,0
"2019-01-09 05:40:00",3846,12.66,23.6,0
"2019-01-09 05:50:00",3847,12.65,23.53,0
"2019-01-09 06:00:00",3848,12.65,23.47,0
"2019-01-09 06:10:00",3849,12.65,23.4,0
"2019-01-09 06:20:00",3850,12.65,23.38,0
"2019-01-09 06:30:00",3851,12.65,23.39,0
"2019-01-09 06:40:00",3852,12.65,23.41,0
"2019-01-09 06:50:00",3853,12.65,23.45,0
"2019-01-09 07:00:00",3854,12.7,23.46,0
"2019-01-09 07:10:00",3855,12.89,23.44,0
"2019-01-09 07:20:00",3856,13.13,23.39,0
"2019-01-09 07:30:00",3857,13.18,23.38,0
"2019-01-09 07:40:00",3858,13.18,23.41,0
"2019-01-09 07:50:00",3859,13.18,23.51,0
"2019-01-09 08:00:00",3860,13.18,23.7,0
"2019-01-09 08:10:00",3861,13.17,24,0
"2019-01-09 08:20:00",3862,13.17,24.41,0
"2019-01-09 08:30:00",3863,13.16,24.9,0
"2019-01-09 08:40:00",3864,13.15,25.34,0
"2019-01-09 08:50:00",3865,13.15,25.58,0
"2019-01-09 09:00:00",3866,13.15,25.69,0
"2019-01-09 09:10:00",3867,13.15,25.97,0
"2019-01-09 09:20:00",3868,13.13,26.77,0
"2019-01-09 09:30:00",3869,13.12,27.77,0
"2019-01-09 09:40:00",3870,13.1,28.82,0
"2019-01-09 09:50:00",3871,13.09,29.56,0
"2019-01-09 10:00:00",3872,13.09,29.78,0
"2019-01-09 10:10:00",3873,13.09,29.79,0
"2019-01-09 10:20:00",3874,13.09,29.85,0
"2019-01-09 10:30:00",3875,13.08,30.3,0
"2019-01-09 10:40:00",3876,13.07,30.97,0
"2019-01-09 10:50:00",3877,13.06,31.58,0
"2019-01-09 11:00:00",3878,13.05,32.08,0
"2019-01-09 11:10:00",3879,13.05,32.55,0
"2019-01-09 11:20:00",3880,13.05,32.68,0
"2019-01-09 11:30:00",3881,13.04,32.77,0
"2019-01-09 11:40:00",3882,13.04,32.91,0
"2019-01-09 11:50:00",3883,13.04,32.95,0
"2019-01-09 12:00:00",3884,13.04,32.88,0
"2019-01-09 12:10:00",3885,13.04,32.81,0
"2019-01-09 12:20:00",3886,13.04,32.83,0
"2019-01-09 12:30:00",3887,13.04,32.85,0
"2019-01-09 12:40:00",3888,13.04,32.75,0
"2019-01-09 12:50:00",3889,13.04,32.69,0
"2019-01-09 13:00:00",3890,13.04,32.76,0
"2019-01-09 13:10:00",3891,13.03,33.15,0
"2019-01-09 13:20:00",3892,13.02,33.84,0
"2019-01-09 13:30:00",3893,13.02,34.23,0
"2019-01-09 13:40:00",3894,13.02,34.37,0
"2019-01-09 13:50:00",3895,13.02,34.63,0
"2019-01-09 14:00:00",3896,13.02,34.67,0
"2019-01-09 14:10:00",3897,13.02,34.63,0
"2019-01-09 14:20:00",3898,13.02,34.65,0
"2019-01-09 14:30:00",3899,13.02,34.14,0
"2019-01-09 14:40:00",3900,13.02,33.8,0
"2019-01-09 14:50:00",3901,13.03,33.45,0
"2019-01-09 15:00:00",3902,13.03,32.91,0
"2019-01-09 15:10:00",3903,13.04,32.37,0
"2019-01-09 15:20:00",3904,13.04,31.91,0
"2019-01-09 15:30:00",3905,13.04,31.62,0
"2019-01-09 15:40:00",3906,13.04,31.56,0
"2019-01-09 15:50:00",3907,13.05,31.44,0
"2019-01-09 16:00:00",3908,13.05,31.34,0
"2019-01-09 16:10:00",3909,13.05,31.15,0
"2019-01-09 16:20:00",3910,13.05,30.91,0
"2019-01-09 16:30:00",3911,13.06,30.66,0
"2019-01-09 16:40:00",3912,13.06,30.44,0
"2019-01-09 16:50:00",3913,13.06,30.23,0
"2019-01-09 17:00:00",3914,13.07,30.01,0
"2019-01-09 17:10:00",3915,13.07,29.76,0
"2019-01-09 17:20:00",3916,13.07,29.47,0
"2019-01-09 17:30:00",3917,13.08,29.15,0
"2019-01-09 17:40:00",3918,13.08,28.83,0
"2019-01-09 17:50:00",3919,13.09,28.5,0
"2019-01-09 18:00:00",3920,13.08,28.18,0
"2019-01-09 18:10:00",3921,13.02,27.86,0
"2019-01-09 18:20:00",3922,12.97,27.54,0
"2019-01-09 18:30:00",3923,12.94,27.24,0
"2019-01-09 18:40:00",3924,12.91,26.98,0
"2019-01-09 18:50:00",3925,12.88,26.74,0
"2019-01-09 19:00:00",3926,12.86,26.5,0
"2019-01-09 19:10:00",3927,12.84,26.31,0
"2019-01-09 19:20:00",3928,12.83,26.16,0
"2019-01-09 19:30:00",3929,12.81,26.03,0
"2019-01-09 19:40:00",3930,12.8,25.92,0
"2019-01-09 19:50:00",3931,12.79,25.81,0
"2019-01-09 20:00:00",3932,12.78,25.72,0
"2019-01-09 20:10:00",3933,12.77,25.63,0
"2019-01-09 20:20:00",3934,12.76,25.54,0
"2019-01-09 20:30:00",3935,12.75,25.45,0
"2019-01-09 20:40:00",3936,12.74,25.37,0
"2019-01-09 20:50:00",3937,12.74,25.29,0
"2019-01-09 21:00:00",3938,12.73,25.19,0
"2019-01-09 21:10:00",3939,12.73,25.09,0
"2019-01-09 21:20:00",3940,12.72,24.99,0
"2019-01-09 21:30:00",3941,12.72,24.89,0
"2019-01-09 21:40:00",3942,12.72,24.8,0
"2019-01-09 21:50:00",3943,12.71,24.71,0
"2019-01-09 22:00:00",3944,12.71,24.6,0
"2019-01-09 22:10:00",3945,12.71,24.47,0
"2019-01-09 22:20:00",3946,12.7,24.32,0
"2019-01-09 22:30:00",3947,12.7,24.18,0
"2019-01-09 22:40:00",3948,12.7,24.07,0
"2019-01-09 22:50:00",3949,12.69,24.01,0
"2019-01-09 23:00:00",3950,12.69,23.91,0
"2019-01-09 23:10:00",3951,12.69,23.83,0
"2019-01-09 23:20:00",3952,12.69,23.76,0
"2019-01-09 23:30:00",3953,12.69,23.71,0
"2019-01-09 23:40:00",3954,12.68,23.63,0
"2019-01-09 23:50:00",3955,12.68,23.54,0
"2019-01-10 00:00:00",3956,12.68,23.48,0
"2019-01-10 00:10:00",3957,12.68,23.44,0
"2019-01-10 00:20:00",3958,12.68,23.41,0
"2019-01-10 00:30:00",3959,12.68,23.42,0
"2019-01-10 00:40:00",3960,12.67,23.46,0
"2019-01-10 00:50:00",3961,12.67,23.5,0
"2019-01-10 01:00:00",3962,12.67,23.55,0
"2019-01-10 01:10:00",3963,12.67,23.55,0
"2019-01-10 01:20:00",3964,12.67,23.54,0
"2019-01-10 01:30:00",3965,12.67,23.46,0
"2019-01-10 01:40:00",3966,12.67,23.34,0
"2019-01-10 01:50:00",3967,12.67,23.25,0
"2019-01-10 02:00:00",3968,12.66,23.21,0
"2019-01-10 02:10:00",3969,12.66,23.18,0
"2019-01-10 02:20:00",3970,12.66,23.15,0
"2019-01-10 02:30:00",3971,12.66,23.13,0
"2019-01-10 02:40:00",3972,12.66,23.1,0
"2019-01-10 02:50:00",3973,12.66,23.12,0
"2019-01-10 03:00:00",3974,12.66,23.12,0
"2019-01-10 03:10:00",3975,12.66,23.12,0
"2019-01-10 03:20:00",3976,12.66,23.11,0
"2019-01-10 03:30:00",3977,12.66,23.06,0
"2019-01-10 03:40:00",3978,12.66,22.98,0
"2019-01-10 03:50:00",3979,12.66,22.87,0
"2019-01-10 04:00:00",3980,12.66,22.73,0
"2019-01-10 04:10:00",3981,12.66,22.58,0
"2019-01-10 04:20:00",3982,12.65,22.42,0
"2019-01-10 04:30:00",3983,12.65,22.25,0
"2019-01-10 04:40:00",3984,12.65,22.07,0
"2019-01-10 04:50:00",3985,12.65,21.92,0
"2019-01-10 05:00:00",3986,12.65,21.82,0
"2019-01-10 05:10:00",3987,12.65,21.74,0
"2019-01-10 05:20:00",3988,12.65,21.65,0
"2019-01-10 05:30:00",3989,12.65,21.56,0
"2019-01-10 05:40:00",3990,12.65,21.48,0
"2019-01-10 05:50:00",3991,12.64,21.42,0
"2019-01-10 06:00:00",3992,12.64,21.39,0
"2019-01-10 06:10:00",3993,12.64,21.34,0
"2019-01-10 06:20:00",3994,12.64,21.28,0
"2019-01-10 06:30:00",3995,12.64,21.22,0
"2019-01-10 06:40:00",3996,12.64,21.15,0
"2019-01-10 06:50:00",3997,12.67,21.08,0
"2019-01-10 07:00:00",3998,12.75,21.04,0
"2019-01-10 07:10:00",3999,12.9,21.06,0
"2019-01-10 07:20:00",4000,13.15,21.14,0
"2019-01-10 07:30:00",4001,13.22,21.27,0
"2019-01-10 07:40:00",4002,13.22,21.45,0
"2019-01-10 07:50:00",4003,13.22,21.68,0
"2019-01-10 08:00:00",4004,13.22,21.94,0
"2019-01-10 08:10:00",4005,13.21,22.34,0
"2019-01-10 08:20:00",4006,13.2,22.81,0
"2019-01-10 08:30:00",4007,13.19,23.37,0
"2019-01-10 08:40:00",4008,13.18,24.17,0
"2019-01-10 08:50:00",4009,13.17,25.02,0
"2019-01-10 09:00:00",4010,13.15,26.15,0
"2019-01-10 09:10:00",4011,13.13,27.57,0
"2019-01-10 09:20:00",4012,13.11,28.94,0
"2019-01-10 09:30:00",4013,13.09,30,0
"2019-01-10 09:40:00",4014,13.08,30.74,0
"2019-01-10 09:50:00",4015,13.07,31.42,0
"2019-01-10 10:00:00",4016,13.06,32.12,0
"2019-01-10 10:10:00",4017,13.05,32.66,0
"2019-01-10 10:20:00",4018,13.05,32.7,0
"2019-01-10 10:30:00",4019,13.05,32.58,0
"2019-01-10 10:40:00",4020,13.05,32.44,0
"2019-01-10 10:50:00",4021,13.05,32.37,0
"2019-01-10 11:00:00",4022,13.05,32.42,0
"2019-01-10 11:10:00",4023,13.04,32.64,0
"2019-01-10 11:20:00",4024,13.04,32.77,0
"2019-01-10 11:30:00",4025,13.04,32.76,0
"2019-01-10 11:40:00",4026,13.04,32.66,0
"2019-01-10 11:50:00",4027,13.04,32.53,0
"2019-01-10 12:00:00",4028,13.04,32.49,0
"2019-01-10 12:10:00",4029,13.04,32.4,0
"2019-01-10 12:20:00",4030,13.04,32.23,0
"2019-01-10 12:30:00",4031,13.04,32,0
"2019-01-10 12:40:00",4032,13.04,31.87,0
"2019-01-10 12:50:00",4033,13.04,31.81,0
"2019-01-10 13:00:00",4034,13.04,32,0
"2019-01-10 13:10:00",4035,13.04,32.32,0
"2019-01-10 13:20:00",4036,13.03,32.94,0
"2019-01-10 13:30:00",4037,13.03,33.52,0
"2019-01-10 13:40:00",4038,13.02,33.68,0
"2019-01-10 13:50:00",4039,13.02,33.78,0
"2019-01-10 14:00:00",4040,13.02,34.31,0
"2019-01-10 14:10:00",4041,13.02,34.48,0
"2019-01-10 14:20:00",4042,13.02,34.27,0
"2019-01-10 14:30:00",4043,13.02,34.74,0
"2019-01-10 14:40:00",4044,13.01,35.53,0
"2019-01-10 14:50:00",4045,13.01,36.13,0
"2019-01-10 15:00:00",4046,13,36.6,0
"2019-01-10 15:10:00",4047,13,36.42,0
"2019-01-10 15:20:00",4048,13.01,35.5,0
"2019-01-10 15:30:00",4049,13.02,34.21,0
"2019-01-10 15:40:00",4050,13.03,32.97,0
"2019-01-10 15:50:00",4051,13.04,32.13,0
"2019-01-10 16:00:00",4052,13.04,31.47,0
"2019-01-10 16:10:00",4053,13.05,30.87,0
"2019-01-10 16:20:00",4054,13.06,30.37,0
"2019-01-10 16:30:00",4055,13.06,29.95,0
"2019-01-10 16:40:00",4056,13.07,29.58,0
"2019-01-10 16:50:00",4057,13.07,29.25,0
"2019-01-10 17:00:00",4058,13.07,29,0
"2019-01-10 17:10:00",4059,13.08,28.79,0
"2019-01-10 17:20:00",4060,13.08,28.53,0
"2019-01-10 17:30:00",4061,13.09,28.26,0
"2019-01-10 17:40:00",4062,13.09,27.97,0
"2019-01-10 17:50:00",4063,13.1,27.68,0
"2019-01-10 18:00:00",4064,13.1,27.41,0
"2019-01-10 18:10:00",4065,13.06,27.15,0
"2019-01-10 18:20:00",4066,13,26.88,0
"2019-01-10 18:30:00",4067,12.96,26.6,0
"2019-01-10 18:40:00",4068,12.93,26.31,0
"2019-01-10 18:50:00",4069,12.9,26.04,0
"2019-01-10 19:00:00",4070,12.88,25.77,0
"2019-01-10 19:10:00",4071,12.86,25.51,0
"2019-01-10 19:20:00",4072,12.84,25.26,0
"2019-01-10 19:30:00",4073,12.83,25.01,0
"2019-01-10 19:40:00",4074,12.81,24.77,0
"2019-01-10 19:50:00",4075,12.8,24.55,0
"2019-01-10 20:00:00",4076,12.79,24.34,0
"2019-01-10 20:10:00",4077,12.78,24.15,0
"2019-01-10 20:20:00",4078,12.77,23.96,0
"2019-01-10 20:30:00",4079,12.76,23.79,0
"2019-01-10 20:40:00",4080,12.75,23.66,0
"2019-01-10 20:50:00",4081,12.74,23.57,0
"2019-01-10 21:00:00",4082,12.74,23.48,0
"2019-01-10 21:10:00",4083,12.73,23.4,0
"2019-01-10 21:20:00",4084,12.73,23.34,0
"2019-01-10 21:30:00",4085,12.72,23.28,0
"2019-01-10 21:40:00",4086,12.72,23.21,0
"2019-01-10 21:50:00",4087,12.71,23.12,0
"2019-01-10 22:00:00",4088,12.71,23.01,0
"2019-01-10 22:10:00",4089,12.7,22.89,0
"2019-01-10 22:20:00",4090,12.7,22.76,0
"2019-01-10 22:30:00",4091,12.7,22.64,0
"2019-01-10 22:40:00",4092,12.7,22.53,0
"2019-01-10 22:50:00",4093,12.69,22.44,0
"2019-01-10 23:00:00",4094,12.69,22.37,0
"2019-01-10 23:10:00",4095,12.69,22.32,0
"2019-01-10 23:20:00",4096,12.69,22.29,0
"2019-01-10 23:30:00",4097,12.68,22.23,0
"2019-01-10 23:40:00",4098,12.68,22.17,0
"2019-01-10 23:50:00",4099,12.68,22.11,0
"2019-01-11 00:00:00",4100,12.68,22.07,0
"2019-01-11 00:10:00",4101,12.67,22.04,0
"2019-01-11 00:20:00",4102,12.67,22.01,0
"2019-01-11 00:30:00",4103,12.67,21.99,0
"2019-01-11 00:40:00",4104,12.67,21.97,0
"2019-01-11 00:50:00",4105,12.67,21.98,0
"2019-01-11 01:00:00",4106,12.66,22,0
"2019-01-11 01:10:00",4107,12.66,22.03,0
"2019-01-11 01:20:00",4108,12.66,22.05,0
"2019-01-11 01:30:00",4109,12.66,22.05,0
"2019-01-11 01:40:00",4110,12.66,22.01,0
"2019-01-11 01:50:00",4111,12.66,21.95,0
"2019-01-11 02:00:00",4112,12.66,21.88,0
"2019-01-11 02:10:00",4113,12.66,21.82,0
"2019-01-11 02:20:00",4114,12.66,21.76,0
"2019-01-11 02:30:00",4115,12.65,21.75,0
"2019-01-11 02:40:00",4116,12.65,21.73,0
"2019-01-11 02:50:00",4117,12.65,21.67,0
"2019-01-11 03:00:00",4118,12.65,21.6,0
"2019-01-11 03:10:00",4119,12.65,21.57,0
"2019-01-11 03:20:00",4120,12.65,21.55,0
"2019-01-11 03:30:00",4121,12.65,21.52,0
"2019-01-11 03:40:00",4122,12.65,21.49,0
"2019-01-11 03:50:00",4123,12.65,21.46,0
"2019-01-11 04:00:00",4124,12.65,21.4,0
"2019-01-11 04:10:00",4125,12.65,21.34,0
"2019-01-11 04:20:00",4126,12.64,21.3,0
"2019-01-11 04:30:00",4127,12.64,21.29,0
"2019-01-11 04:40:00",4128,12.64,21.29,0
"2019-01-11 04:50:00",4129,12.64,21.28,0
"2019-01-11 05:00:00",4130,12.64,21.24,0
"2019-01-11 05:10:00",4131,12.64,21.19,0
"2019-01-11 05:20:00",4132,12.64,21.13,0
"2019-01-11 05:30:00",4133,12.64,21.07,0
"2019-01-11 05:40:00",4134,12.64,21.02,0
"2019-01-11 05:50:00",4135,12.64,20.97,0
"2019-01-11 06:00:00",4136,12.64,20.94,0
"2019-01-11 06:10:00",4137,12.64,20.92,0
"2019-01-11 06:20:00",4138,12.64,20.91,0
"2019-01-11 06:30:00",4139,12.64,20.88,0
"2019-01-11 06:40:00",4140,12.64,20.88,0
"2019-01-11 06:50:00",4141,12.7,20.88,0
"2019-01-11 07:00:00",4142,12.84,20.88,0
"2019-01-11 07:10:00",4143,13.15,20.93,0
"2019-01-11 07:20:00",4144,13.23,21.08,0
"2019-01-11 07:30:00",4145,13.22,21.35,0
"2019-01-11 07:40:00",4146,13.22,21.66,0
"2019-01-11 07:50:00",4147,13.22,21.99,0
"2019-01-11 08:00:00",4148,13.21,22.28,0
"2019-01-11 08:10:00",4149,13.21,22.54,0
"2019-01-11 08:20:00",4150,13.21,22.8,0
"2019-01-11 08:30:00",4151,13.2,23.05,0
"2019-01-11 08:40:00",4152,13.19,23.68,0
"2019-01-11 08:50:00",4153,13.17,24.95,0
"2019-01-11 09:00:00",4154,13.14,26.41,0
"2019-01-11 09:10:00",4155,13.12,27.78,0
"2019-01-11 09:20:00",4156,13.11,28.91,0
"2019-01-11 09:30:00",4157,13.1,29.88,0
"2019-01-11 09:40:00",4158,13.09,30.65,0
"2019-01-11 09:50:00",4159,13.08,31.09,0
"2019-01-11 10:00:00",4160,13.07,31.66,0
"2019-01-11 10:10:00",4161,13.06,32.21,0
"2019-01-11 10:20:00",4162,13.05,32.6,0
"2019-01-11 10:30:00",4163,13.05,32.41,0
"2019-01-11 10:40:00",4164,13.06,32.16,0
"2019-01-11 10:50:00",4165,13.05,32.4,0
"2019-01-11 11:00:00",4166,13.05,32.48,0
"2019-01-11 11:10:00",4167,13.05,32.16,0
"2019-01-11 11:20:00",4168,13.05,31.87,0
"2019-01-11 11:30:00",4169,13.05,31.79,0
"2019-01-11 11:40:00",4170,13.05,31.83,0
"2019-01-11 11:50:00",4171,13.04,31.93,0
"2019-01-11 12:00:00",4172,13.04,32.12,0
"2019-01-11 12:10:00",4173,13.04,32.21,0
"2019-01-11 12:20:00",4174,13.04,32.2,0
"2019-01-11 12:30:00",4175,13.04,32.09,0
"2019-01-11 12:40:00",4176,13.05,31.92,0
"2019-01-11 12:50:00",4177,13.05,31.82,0
"2019-01-11 13:00:00",4178,13.05,31.86,0
"2019-01-11 13:10:00",4179,13.04,32.2,0
"2019-01-11 13:20:00",4180,13.04,32.88,0
"2019-01-11 13:30:00",4181,13.03,33.36,0
"2019-01-11 13:40:00",4182,13.03,33.71,0
"2019-01-11 13:50:00",4183,13.02,34.09,0
"2019-01-11 14:00:00",4184,13.02,34.82,0
"2019-01-11 14:10:00",4185,13.02,35.37,0
"2019-01-11 14:20:00",4186,13.01,35.74,0
"2019-01-11 14:30:00",4187,13.01,36.01,0
"2019-01-11 14:40:00",4188,13.01,36.2,0
"2019-01-11 14:50:00",4189,13,36.39,0
"2019-01-11 15:00:00",4190,13,36.49,0
"2019-01-11 15:10:00",4191,13.01,36.13,0
"2019-01-11 15:20:00",4192,13.01,35.29,0
"2019-01-11 15:30:00",4193,13.02,34.5,0
"2019-01-11 15:40:00",4194,13.02,33.86,0
"2019-01-11 15:50:00",4195,13.02,33.78,0
"2019-01-11 16:00:00",4196,13.02,34.28,0
"2019-01-11 16:10:00",4197,13.01,34.83,0
"2019-01-11 16:20:00",4198,13.02,34.71,0
"2019-01-11 16:30:00",4199,13.02,34.02,0
"2019-01-11 16:40:00",4200,13.03,33.11,0
"2019-01-11 16:50:00",4201,13.04,32.15,0
"2019-01-11 17:00:00",4202,13.05,31.24,0
"2019-01-11 17:10:00",4203,13.05,30.46,0
"2019-01-11 17:20:00",4204,13.06,29.8,0
"2019-01-11 17:30:00",4205,13.07,29.23,0
"2019-01-11 17:40:00",4206,13.08,28.73,0
"2019-01-11 17:50:00",4207,13.08,28.29,0
"2019-01-11 18:00:00",4208,13.07,27.89,0
"2019-01-11 18:10:00",4209,13.01,27.5,0
"2019-01-11 18:20:00",4210,12.96,27.11,0
"2019-01-11 18:30:00",4211,12.93,26.75,0
"2019-01-11 18:40:00",4212,12.9,26.39,0
"2019-01-11 18:50:00",4213,12.88,26.08,0
"2019-01-11 19:00:00",4214,12.86,25.81,0
"2019-01-11 19:10:00",4215,12.84,25.53,0
"2019-01-11 19:20:00",4216,12.82,25.27,0
"2019-01-11 19:30:00",4217,12.81,25.06,0
"2019-01-11 19:40:00",4218,12.79,24.88,0
"2019-01-11 19:50:00",4219,12.78,24.72,0
"2019-01-11 20:00:00",4220,12.77,24.55,0
"2019-01-11 20:10:00",4221,12.76,24.39,0
"2019-01-11 20:20:00",4222,12.75,24.26,0
"2019-01-11 20:30:00",4223,12.75,24.12,0
"2019-01-11 20:40:00",4224,12.74,23.97,0
"2019-01-11 20:50:00",4225,12.73,23.82,0
"2019-01-11 21:00:00",4226,12.73,23.71,0
"2019-01-11 21:10:00",4227,12.72,23.62,0
"2019-01-11 21:20:00",4228,12.72,23.52,0
"2019-01-11 21:30:00",4229,12.71,23.4,0
"2019-01-11 21:40:00",4230,12.71,23.25,0
"2019-01-11 21:50:00",4231,12.71,23.11,0
"2019-01-11 22:00:00",4232,12.7,23,0
"2019-01-11 22:10:00",4233,12.7,22.89,0
"2019-01-11 22:20:00",4234,12.7,22.76,0
"2019-01-11 22:30:00",4235,12.69,22.61,0
"2019-01-11 22:40:00",4236,12.69,22.45,0
"2019-01-11 22:50:00",4237,12.69,22.31,0
"2019-01-11 23:00:00",4238,12.68,22.21,0
"2019-01-11 23:10:00",4239,12.68,22.15,0
"2019-01-11 23:20:00",4240,12.68,22.11,0
"2019-01-11 23:30:00",4241,12.68,22.08,0
"2019-01-11 23:40:00",4242,12.67,22.04,0
"2019-01-11 23:50:00",4243,12.67,21.97,0
"2019-01-12 00:00:00",4244,12.67,21.91,0
"2019-01-12 00:10:00",4245,12.67,21.87,0
"2019-01-12 00:20:00",4246,12.66,21.9,0
"2019-01-12 00:30:00",4247,12.66,21.92,0
"2019-01-12 00:40:00",4248,12.66,21.89,0
"2019-01-12 00:50:00",4249,12.66,21.86,0
"2019-01-12 01:00:00",4250,12.66,21.84,0
"2019-01-12 01:10:00",4251,12.66,21.78,0
"2019-01-12 01:20:00",4252,12.66,21.72,0
"2019-01-12 01:30:00",4253,12.65,21.66,0
"2019-01-12 01:40:00",4254,12.65,21.62,0
"2019-01-12 01:50:00",4255,12.65,21.58,0
"2019-01-12 02:00:00",4256,12.65,21.53,0
"2019-01-12 02:10:00",4257,12.65,21.49,0
"2019-01-12 02:20:00",4258,12.65,21.43,0
"2019-01-12 02:30:00",4259,12.65,21.4,0
"2019-01-12 02:40:00",4260,12.65,21.4,0
"2019-01-12 02:50:00",4261,12.65,21.4,0
"2019-01-12 03:00:00",4262,12.65,21.38,0
"2019-01-12 03:10:00",4263,12.65,21.37,0
"2019-01-12 03:20:00",4264,12.64,21.36,0
"2019-01-12 03:30:00",4265,12.64,21.3,0
"2019-01-12 03:40:00",4266,12.64,21.23,0
"2019-01-12 03:50:00",4267,12.64,21.18,0
"2019-01-12 04:00:00",4268,12.64,21.13,0
"2019-01-12 04:10:00",4269,12.64,21.07,0
"2019-01-12 04:20:00",4270,12.64,20.98,0
"2019-01-12 04:30:00",4271,12.64,20.9,0
"2019-01-12 04:40:00",4272,12.64,20.84,0
"2019-01-12 04:50:00",4273,12.64,20.8,0
"2019-01-12 05:00:00",4274,12.64,20.76,0
"2019-01-12 05:10:00",4275,12.64,20.74,0
"2019-01-12 05:20:00",4276,12.64,20.71,0
"2019-01-12 05:30:00",4277,12.64,20.67,0
"2019-01-12 05:40:00",4278,12.64,20.6,0
"2019-01-12 05:50:00",4279,12.64,20.53,0
"2019-01-12 06:00:00",4280,12.64,20.47,0
"2019-01-12 06:10:00",4281,12.64,20.39,0
"2019-01-12 06:20:00",4282,12.63,20.31,0
"2019-01-12 06:30:00",4283,12.63,20.25,0
"2019-01-12 06:40:00",4284,12.64,20.18,0
"2019-01-12 06:50:00",4285,12.68,20.14,0
"2019-01-12 07:00:00",4286,12.79,20.1,0
"2019-01-12 07:10:00",4287,12.96,20.06,0
"2019-01-12 07:20:00",4288,13.16,20.05,0
"2019-01-12 07:30:00",4289,13.25,20.07,0
"2019-01-12 07:40:00",4290,13.25,20.14,0
"2019-01-12 07:50:00",4291,13.25,20.27,0
"2019-01-12 08:00:00",4292,13.25,20.47,0
"2019-01-12 08:10:00",4293,13.24,20.79,0
"2019-01-12 08:20:00",4294,13.23,21.17,0
"2019-01-12 08:30:00",4295,13.22,21.88,0
"2019-01-12 08:40:00",4296,13.2,23.23,0
"2019-01-12 08:50:00",4297,13.17,24.8,0
"2019-01-12 09:00:00",4298,13.15,26.31,0
"2019-01-12 09:10:00",4299,13.13,27.7,0
"2019-01-12 09:20:00",4300,13.12,28.8,0
"2019-01-12 09:30:00",4301,13.11,29.52,0
"2019-01-12 09:40:00",4302,13.1,30.09,0
"2019-01-12 09:50:00",4303,13.09,30.24,0
"2019-01-12 10:00:00",4304,13.08,30.76,0
"2019-01-12 10:10:00",4305,13.07,31.6,0
"2019-01-12 10:20:00",4306,13.06,32.37,0
"2019-01-12 10:30:00",4307,13.06,32.45,0
"2019-01-12 10:40:00",4308,13.06,32.13,0
"2019-01-12 10:50:00",4309,13.06,32.01,0
"2019-01-12 11:00:00",4310,13.05,32.24,0
"2019-01-12 11:10:00",4311,13.04,32.7,0
"2019-01-12 11:20:00",4312,13.03,33.2,0
"2019-01-12 11:30:00",4313,13.03,33.47,0
"2019-01-12 11:40:00",4314,13.03,33.57,0
"2019-01-12 11:50:00",4315,13.03,33.44,0
"2019-01-12 12:00:00",4316,13.03,33.36,0
"2019-01-12 12:10:00",4317,13.03,33.09,0
"2019-01-12 12:20:00",4318,13.04,32.86,0
"2019-01-12 12:30:00",4319,13.04,32.74,0
"2019-01-12 12:40:00",4320,13.04,32.78,0
"2019-01-12 12:50:00",4321,13.03,32.84,0
"2019-01-12 13:00:00",4322,13.03,33.01,0
"2019-01-12 13:10:00",4323,13.03,33.36,0
"2019-01-12 13:20:00",4324,13.02,33.86,0
"2019-01-12 13:30:00",4325,13.02,34.03,0
"2019-01-12 13:40:00",4326,13.02,34.53,0
"2019-01-12 13:50:00",4327,13.01,34.84,0
"2019-01-12 14:00:00",4328,13.01,35.47,0
"2019-01-12 14:10:00",4329,13,36.13,0
"2019-01-12 14:20:00",4330,13,36.5,0
"2019-01-12 14:30:00",4331,13,36.49,0
"2019-01-12 14:40:00",4332,13,36.65,0
"2019-01-12 14:50:00",4333,13,36.35,0
"2019-01-12 15:00:00",4334,13,36.16,0
"2019-01-12 15:10:00",4335,13,35.81,0
"2019-01-12 15:20:00",4336,13.01,35.18,0
"2019-01-12 15:30:00",4337,13.01,34.61,0
"2019-01-12 15:40:00",4338,13.01,34.16,0
"2019-01-12 15:50:00",4339,13.01,34.17,0
"2019-01-12 16:00:00",4340,13.01,34.63,0
"2019-01-12 16:10:00",4341,13.01,34.99,0
"2019-01-12 16:20:00",4342,13.01,34.86,0
"2019-01-12 16:30:00",4343,13.02,34.24,0
"2019-01-12 16:40:00",4344,13.02,33.41,0
"2019-01-12 16:50:00",4345,13.03,32.48,0
"2019-01-12 17:00:00",4346,13.04,31.61,0
"2019-01-12 17:10:00",4347,13.05,30.85,0
"2019-01-12 17:20:00",4348,13.06,30.19,0
"2019-01-12 17:30:00",4349,13.06,29.64,0
"2019-01-12 17:40:00",4350,13.07,29.15,0
"2019-01-12 17:50:00",4351,13.07,28.7,0
"2019-01-12 18:00:00",4352,13.08,28.29,0
"2019-01-12 18:10:00",4353,13.03,27.9,0
"2019-01-12 18:20:00",4354,12.97,27.5,0
"2019-01-12 18:30:00",4355,12.94,27.12,0
"2019-01-12 18:40:00",4356,12.91,26.8,0
"2019-01-12 18:50:00",4357,12.88,26.46,0
"2019-01-12 19:00:00",4358,12.86,26.17,0
"2019-01-12 19:10:00",4359,12.84,25.91,0
"2019-01-12 19:20:00",4360,12.82,25.7,0
"2019-01-12 19:30:00",4361,12.81,25.52,0
"2019-01-12 19:40:00",4362,12.8,25.37,0
"2019-01-12 19:50:00",4363,12.78,25.23,0
"2019-01-12 20:00:00",4364,12.77,25.11,0
"2019-01-12 20:10:00",4365,12.76,25,0
"2019-01-12 20:20:00",4366,12.75,24.9,0
"2019-01-12 20:30:00",4367,12.75,24.82,0
"2019-01-12 20:40:00",4368,12.74,24.76,0
"2019-01-12 20:50:00",4369,12.73,24.69,0
"2019-01-12 21:00:00",4370,12.73,24.62,0
"2019-01-12 21:10:00",4371,12.72,24.55,0
"2019-01-12 21:20:00",4372,12.72,24.5,0
"2019-01-12 21:30:00",4373,12.71,24.46,0
"2019-01-12 21:40:00",4374,12.71,24.42,0
"2019-01-12 21:50:00",4375,12.71,24.39,0
"2019-01-12 22:00:00",4376,12.7,24.39,0
"2019-01-12 22:10:00",4377,12.7,24.39,0
"2019-01-12 22:20:00",4378,12.7,24.39,0
"2019-01-12 22:30:00",4379,12.69,24.36,0
"2019-01-12 22:40:00",4380,12.69,24.33,0
"2019-01-12 22:50:00",4381,12.69,24.32,0
"2019-01-12 23:00:00",4382,12.69,24.27,0
"2019-01-12 23:10:00",4383,12.68,24.25,0
"2019-01-12 23:20:00",4384,12.68,24.25,0
"2019-01-12 23:30:00",4385,12.68,24.25,0
"2019-01-12 23:40:00",4386,12.68,24.23,0
"2019-01-12 23:50:00",4387,12.68,24.21,0
"2019-01-13 00:00:00",4388,12.68,24.17,0
"2019-01-13 00:10:00",4389,12.67,24.13,0
"2019-01-13 00:20:00",4390,12.67,24.07,0
"2019-01-13 00:30:00",4391,12.67,24.01,0
"2019-01-13 00:40:00",4392,12.67,23.94,0
"2019-01-13 00:50:00",4393,12.67,23.93,0
"2019-01-13 01:00:00",4394,12.67,23.92,0
"2019-01-13 01:10:00",4395,12.67,23.9,0
"2019-01-13 01:20:00",4396,12.66,23.87,0
"2019-01-13 01:30:00",4397,12.66,23.83,0
"2019-01-13 01:40:00",4398,12.66,23.74,0
"2019-01-13 01:50:00",4399,12.66,23.63,0
"2019-01-13 02:00:00",4400,12.66,23.53,0
"2019-01-13 02:10:00",4401,12.66,23.44,0
"2019-01-13 02:20:00",4402,12.66,23.33,0
"2019-01-13 02:30:00",4403,12.66,23.21,0
"2019-01-13 02:40:00",4404,12.66,23.09,0
"2019-01-13 02:50:00",4405,12.66,22.97,0
"2019-01-13 03:00:00",4406,12.66,22.87,0
"2019-01-13 03:10:00",4407,12.65,22.77,0
"2019-01-13 03:20:00",4408,12.65,22.66,0
"2019-01-13 03:30:00",4409,12.65,22.52,0
"2019-01-13 03:40:00",4410,12.65,22.37,0
"2019-01-13 03:50:00",4411,12.65,22.21,0
"2019-01-13 04:00:00",4412,12.65,22.08,0
"2019-01-13 04:10:00",4413,12.65,21.98,0
"2019-01-13 04:20:00",4414,12.65,21.89,0
"2019-01-13 04:30:00",4415,12.65,21.85,0
"2019-01-13 04:40:00",4416,12.64,21.82,0
"2019-01-13 04:50:00",4417,12.64,21.81,0
"2019-01-13 05:00:00",4418,12.64,21.84,0
"2019-01-13 05:10:00",4419,12.64,21.9,0
"2019-01-13 05:20:00",4420,12.64,21.97,0
"2019-01-13 05:30:00",4421,12.64,22,0
"2019-01-13 05:40:00",4422,12.64,21.97,0
"2019-01-13 05:50:00",4423,12.64,21.92,0
"2019-01-13 06:00:00",4424,12.64,21.85,0
"2019-01-13 06:10:00",4425,12.64,21.79,0
"2019-01-13 06:20:00",4426,12.64,21.72,0
"2019-01-13 06:30:00",4427,12.64,21.67,0
"2019-01-13 06:40:00",4428,12.64,21.62,0
"2019-01-13 06:50:00",4429,12.7,21.59,0
"2019-01-13 07:00:00",4430,12.86,21.57,0
"2019-01-13 07:10:00",4431,13.09,21.61,0
"2019-01-13 07:20:00",4432,13.21,21.7,0
"2019-01-13 07:30:00",4433,13.21,21.85,0
"2019-01-13 07:40:00",4434,13.21,22.05,0
"2019-01-13 07:50:00",4435,13.21,22.3,0
"2019-01-13 08:00:00",4436,13.21,22.58,0
"2019-01-13 08:10:00",4437,13.2,22.92,0
"2019-01-13 08:20:00",4438,13.19,23.36,0
"2019-01-13 08:30:00",4439,13.18,24,0
"2019-01-13 08:40:00",4440,13.16,25.05,0
"2019-01-13 08:50:00",4441,13.14,26.32,0
"2019-01-13 09:00:00",4442,13.13,27.53,0
"2019-01-13 09:10:00",4443,13.11,28.56,0
"2019-01-13 09:20:00",4444,13.1,29.49,0
"2019-01-13 09:30:00",4445,13.09,30.3,0
"2019-01-13 09:40:00",4446,13.08,30.86,0
"2019-01-13 09:50:00",4447,13.08,30.93,0
"2019-01-13 10:00:00",4448,13.08,30.74,0
"2019-01-13 10:10:00",4449,13.08,30.79,0
"2019-01-13 10:20:00",4450,13.07,31.21,0
"2019-01-13 10:30:00",4451,13.06,31.7,0
"2019-01-13 10:40:00",4452,13.05,32.17,0
"2019-01-13 10:50:00",4453,13.04,32.76,0
"2019-01-13 11:00:00",4454,13.04,33.2,0
"2019-01-13 11:10:00",4455,13.03,33.38,0
"2019-01-13 11:20:00",4456,13.03,33.37,0
"2019-01-13 11:30:00",4457,13.03,33.37,0
"2019-01-13 11:40:00",4458,13.03,33.46,0
"2019-01-13 11:50:00",4459,13.03,33.56,0
"2019-01-13 12:00:00",4460,13.03,33.53,0
"2019-01-13 12:10:00",4461,13.02,33.51,0
"2019-01-13 12:20:00",4462,13.02,33.45,0
"2019-01-13 12:30:00",4463,13.03,33.27,0
"2019-01-13 12:40:00",4464,13.03,33.12,0
"2019-01-13 12:50:00",4465,13.03,32.98,0
"2019-01-13 13:00:00",4466,13.03,32.98,0
"2019-01-13 13:10:00",4467,13.03,33.3,0
"2019-01-13 13:20:00",4468,13.02,33.93,0
"2019-01-13 13:30:00",4469,13.02,34.53,0
"2019-01-13 13:40:00",4470,13.01,35.14,0
"2019-01-13 13:50:00",4471,13.01,35.34,0
"2019-01-13 14:00:00",4472,13.01,35.54,0
"2019-01-13 14:10:00",4473,13,35.98,0
"2019-01-13 14:20:00",4474,13,36.45,0
"2019-01-13 14:30:00",4475,13,36.86,0
"2019-01-13 14:40:00",4476,13,36.88,0
"2019-01-13 14:50:00",4477,13,36.7,0
"2019-01-13 15:00:00",4478,13,36.4,0
"2019-01-13 15:10:00",4479,13,35.73,0
"2019-01-13 15:20:00",4480,13.01,34.93,0
"2019-01-13 15:30:00",4481,13.01,34.32,0
"2019-01-13 15:40:00",4482,13.02,33.86,0
"2019-01-13 15:50:00",4483,13.02,33.71,0
"2019-01-13 16:00:00",4484,13.02,33.97,0
"2019-01-13 16:10:00",4485,13.01,34.32,0
"2019-01-13 16:20:00",4486,13.02,34.21,0
"2019-01-13 16:30:00",4487,13.02,33.73,0
"2019-01-13 16:40:00",4488,13.03,33.04,0
"2019-01-13 16:50:00",4489,13.04,32.29,0
"2019-01-13 17:00:00",4490,13.04,31.59,0
"2019-01-13 17:10:00",4491,13.05,30.95,0
"2019-01-13 17:20:00",4492,13.05,30.35,0
"2019-01-13 17:30:00",4493,13.06,29.83,0
"2019-01-13 17:40:00",4494,13.07,29.35,0
"2019-01-13 17:50:00",4495,13.07,28.91,0
"2019-01-13 18:00:00",4496,13.08,28.5,0
"2019-01-13 18:10:00",4497,13.03,28.12,0
"2019-01-13 18:20:00",4498,12.97,27.75,0
"2019-01-13 18:30:00",4499,12.94,27.38,0
"2019-01-13 18:40:00",4500,12.91,27.02,0
"2019-01-13 18:50:00",4501,12.88,26.71,0
"2019-01-13 19:00:00",4502,12.86,26.39,0
"2019-01-13 19:10:00",4503,12.84,26.14,0
"2019-01-13 19:20:00",4504,12.82,25.93,0
"2019-01-13 19:30:00",4505,12.81,25.74,0
"2019-01-13 19:40:00",4506,12.8,25.59,0
"2019-01-13 19:50:00",4507,12.78,25.44,0
"2019-01-13 20:00:00",4508,12.77,25.3,0
"2019-01-13 20:10:00",4509,12.76,25.18,0
"2019-01-13 20:20:00",4510,12.75,25.08,0
"2019-01-13 20:30:00",4511,12.75,24.98,0
"2019-01-13 20:40:00",4512,12.74,24.88,0
"2019-01-13 20:50:00",4513,12.73,24.77,0
"2019-01-13 21:00:00",4514,12.73,24.67,0
"2019-01-13 21:10:00",4515,12.72,24.58,0
"2019-01-13 21:20:00",4516,12.72,24.5,0
"2019-01-13 21:30:00",4517,12.71,24.42,0
"2019-01-13 21:40:00",4518,12.71,24.34,0
"2019-01-13 21:50:00",4519,12.7,24.26,0
"2019-01-13 22:00:00",4520,12.7,24.17,0
"2019-01-13 22:10:00",4521,12.7,24.09,0
"2019-01-13 22:20:00",4522,12.69,24,0
"2019-01-13 22:30:00",4523,12.69,23.9,0
"2019-01-13 22:40:00",4524,12.69,23.84,0
"2019-01-13 22:50:00",4525,12.68,23.76,0
"2019-01-13 23:00:00",4526,12.68,23.7,0
"2019-01-13 23:10:00",4527,12.68,23.62,0
"2019-01-13 23:20:00",4528,12.68,23.54,0
"2019-01-13 23:30:00",4529,12.68,23.46,0
"2019-01-13 23:40:00",4530,12.67,23.39,0
"2019-01-13 23:50:00",4531,12.67,23.36,0
"2019-01-14 00:00:00",4532,12.67,23.33,0
"2019-01-14 00:10:00",4533,12.67,23.29,0
"2019-01-14 00:20:00",4534,12.67,23.23,0
"2019-01-14 00:30:00",4535,12.67,23.17,0
"2019-01-14 00:40:00",4536,12.66,23.13,0
"2019-01-14 00:50:00",4537,12.66,23.12,0
"2019-01-14 01:00:00",4538,12.66,23.12,0
"2019-01-14 01:10:00",4539,12.66,23.12,0
"2019-01-14 01:20:00",4540,12.66,23.13,0
"2019-01-14 01:30:00",4541,12.66,23.19,0
"2019-01-14 01:40:00",4542,12.66,23.21,0
"2019-01-14 01:50:00",4543,12.66,23.22,0
"2019-01-14 02:00:00",4544,12.66,23.22,0
"2019-01-14 02:10:00",4545,12.66,23.21,0
"2019-01-14 02:20:00",4546,12.65,23.17,0
"2019-01-14 02:30:00",4547,12.65,23.11,0
"2019-01-14 02:40:00",4548,12.65,23.05,0
"2019-01-14 02:50:00",4549,12.65,22.99,0
"2019-01-14 03:00:00",4550,12.65,22.95,0
"2019-01-14 03:10:00",4551,12.65,22.9,0
"2019-01-14 03:20:00",4552,12.65,22.85,0
"2019-01-14 03:30:00",4553,12.65,22.86,0
"2019-01-14 03:40:00",4554,12.65,22.89,0
"2019-01-14 03:50:00",4555,12.65,22.9,0
"2019-01-14 04:00:00",4556,12.65,22.9,0
"2019-01-14 04:10:00",4557,12.65,22.92,0
"2019-01-14 04:20:00",4558,12.65,22.91,0
"2019-01-14 04:30:00",4559,12.65,22.9,0
"2019-01-14 04:40:00",4560,12.65,22.91,0
"2019-01-14 04:50:00",4561,12.65,22.94,0
"2019-01-14 05:00:00",4562,12.64,23.03,0
"2019-01-14 05:10:00",4563,12.64,23.13,0
"2019-01-14 05:20:00",4564,12.64,23.19,0
"2019-01-14 05:30:00",4565,12.64,23.23,0
"2019-01-14 05:40:00",4566,12.64,23.22,0
"2019-01-14 05:50:00",4567,12.64,23.21,0
"2019-01-14 06:00:00",4568,12.64,23.18,0
"2019-01-14 06:10:00",4569,12.64,23.19,0
"2019-01-14 06:20:00",4570,12.64,23.26,0
"2019-01-14 06:30:00",4571,12.64,23.33,0
"2019-01-14 06:40:00",4572,12.64,23.38,0
"2019-01-14 06:50:00",4573,12.71,23.39,0
"2019-01-14 07:00:00",4574,12.87,23.41,0
"2019-01-14 07:10:00",4575,13.13,23.42,0
"2019-01-14 07:20:00",4576,13.18,23.48,0
"2019-01-14 07:30:00",4577,13.18,23.6,0
"2019-01-14 07:40:00",4578,13.18,23.82,0
"2019-01-14 07:50:00",4579,13.18,24.06,0
"2019-01-14 08:00:00",4580,13.17,24.32,0
"2019-01-14 08:10:00",4581,13.17,24.6,0
"2019-01-14 08:20:00",4582,13.16,24.91,0
"2019-01-14 08:30:00",4583,13.16,25.39,0
"2019-01-14 08:40:00",4584,13.14,26.3,0
"2019-01-14 08:50:00",4585,13.12,27.43,0
"2019-01-14 09:00:00",4586,13.11,28.5,0
"2019-01-14 09:10:00",4587,13.1,29.47,0
"2019-01-14 09:20:00",4588,13.09,30.23,0
"2019-01-14 09:30:00",4589,13.08,30.82,0
"2019-01-14 09:40:00",4590,13.07,31.34,0
"2019-01-14 09:50:00",4591,13.06,31.8,0
"2019-01-14 10:00:00",4592,13.05,32.23,0
"2019-01-14 10:10:00",4593,13.05,32.72,0
"2019-01-14 10:20:00",4594,13.04,33.03,0
"2019-01-14 10:30:00",4595,13.04,33.17,0
"2019-01-14 10:40:00",4596,13.03,33.39,0
"2019-01-14 10:50:00",4597,13.03,33.49,0
"2019-01-14 11:00:00",4598,13.03,33.61,0
"2019-01-14 11:10:00",4599,13.02,33.75,0
"2019-01-14 11:20:00",4600,13.02,33.86,0
"2019-01-14 11:30:00",4601,13.02,33.94,0
"2019-01-14 11:40:00",4602,13.02,33.94,0
"2019-01-14 11:50:00",4603,13.02,33.89,0
"2019-01-14 12:00:00",4604,13.02,33.74,0
"2019-01-14 12:10:00",4605,13.02,33.46,0
"2019-01-14 12:20:00",4606,13.02,33.2,0
"2019-01-14 12:30:00",4607,13.03,32.98,0
"2019-01-14 12:40:00",4608,13.03,32.79,0
"2019-01-14 12:50:00",4609,13.03,32.66,0
"2019-01-14 13:00:00",4610,13.03,32.81,0
"2019-01-14 13:10:00",4611,13.03,33.08,0
"2019-01-14 13:20:00",4612,13.03,33.15,0
"2019-01-14 13:30:00",4613,13.02,33.59,0
"2019-01-14 13:40:00",4614,13.02,33.74,0
"2019-01-14 13:50:00",4615,13.02,33.98,0
"2019-01-14 14:00:00",4616,13.02,34.27,0
"2019-01-14 14:10:00",4617,13.01,34.69,0
"2019-01-14 14:20:00",4618,13.01,34.97,0
"2019-01-14 14:30:00",4619,13.02,34.69,0
"2019-01-14 14:40:00",4620,13.02,34.09,0
"2019-01-14 14:50:00",4621,13.03,33.53,0
"2019-01-14 15:00:00",4622,13.02,33.77,0
"2019-01-14 15:10:00",4623,13.02,33.63,0
"2019-01-14 15:20:00",4624,13.03,33.16,0
"2019-01-14 15:30:00",4625,13.03,32.74,0
"2019-01-14 15:40:00",4626,13.04,32.3,0
"2019-01-14 15:50:00",4627,13.04,32.22,0
"2019-01-14 16:00:00",4628,13.03,32.78,0
"2019-01-14 16:10:00",4629,13.03,33.44,0
"2019-01-14 16:20:00",4630,13.03,33.51,0
"2019-01-14 16:30:00",4631,13.03,33.06,0
"2019-01-14 16:40:00",4632,13.04,32.47,0
"2019-01-14 16:50:00",4633,13.05,31.72,0
"2019-01-14 17:00:00",4634,13.05,30.95,0
"2019-01-14 17:10:00",4635,13.06,30.25,0
"2019-01-14 17:20:00",4636,13.07,29.67,0
"2019-01-14 17:30:00",4637,13.07,29.2,0
"2019-01-14 17:40:00",4638,13.08,28.81,0
"2019-01-14 17:50:00",4639,13.08,28.44,0
"2019-01-14 18:00:00",4640,13.08,28.03,0
"2019-01-14 18:10:00",4641,13.03,27.6,0
"2019-01-14 18:20:00",4642,12.98,27.19,0
"2019-01-14 18:30:00",4643,12.94,26.91,0
"2019-01-14 18:40:00",4644,12.91,26.73,0
"2019-01-14 18:50:00",4645,12.89,26.59,0
"2019-01-14 19:00:00",4646,12.87,26.47,0
"2019-01-14 19:10:00",4647,12.85,26.36,0
"2019-01-14 19:20:00",4648,12.83,26.29,0
"2019-01-14 19:30:00",4649,12.81,26.22,0
"2019-01-14 19:40:00",4650,12.8,26.17,0
"2019-01-14 19:50:00",4651,12.79,26.13,0
"2019-01-14 20:00:00",4652,12.78,26.09,0
"2019-01-14 20:10:00",4653,12.77,26.01,0
"2019-01-14 20:20:00",4654,12.76,25.89,0
"2019-01-14 20:30:00",4655,12.75,25.79,0
"2019-01-14 20:40:00",4656,12.74,25.72,0
"2019-01-14 20:50:00",4657,12.74,25.69,0
"2019-01-14 21:00:00",4658,12.73,25.66,0
"2019-01-14 21:10:00",4659,12.72,25.57,0
"2019-01-14 21:20:00",4660,12.72,25.43,0
"2019-01-14 21:30:00",4661,12.71,25.28,0
"2019-01-14 21:40:00",4662,12.71,25.12,0
"2019-01-14 21:50:00",4663,12.71,25.02,0
"2019-01-14 22:00:00",4664,12.7,24.97,0
"2019-01-14 22:10:00",4665,12.7,24.95,0
"2019-01-14 22:20:00",4666,12.7,24.98,0
"2019-01-14 22:30:00",4667,12.69,25.04,0
"2019-01-14 22:40:00",4668,12.69,25.1,0
"2019-01-14 22:50:00",4669,12.69,25.15,0
"2019-01-14 23:00:00",4670,12.69,25.2,0
"2019-01-14 23:10:00",4671,12.69,25.22,0
"2019-01-14 23:20:00",4672,12.68,25.24,0
"2019-01-14 23:30:00",4673,12.68,25.24,0
"2019-01-14 23:40:00",4674,12.68,25.22,0
"2019-01-14 23:50:00",4675,12.68,25.21,0
"2019-01-15 00:00:00",4676,12.68,25.16,0
"2019-01-15 00:10:00",4677,12.67,25.1,0
"2019-01-15 00:20:00",4678,12.67,25.02,0
"2019-01-15 00:30:00",4679,12.67,24.93,0
"2019-01-15 00:40:00",4680,12.67,24.8,0
"2019-01-15 00:50:00",4681,12.67,24.63,0
"2019-01-15 01:00:00",4682,12.67,24.47,0
"2019-01-15 01:10:00",4683,12.67,24.32,0
"2019-01-15 01:20:00",4684,12.66,24.18,0
"2019-01-15 01:30:00",4685,12.66,24.07,0
"2019-01-15 01:40:00",4686,12.66,23.97,0
"2019-01-15 01:50:00",4687,12.66,23.86,0
"2019-01-15 02:00:00",4688,12.66,23.77,0
"2019-01-15 02:10:00",4689,12.66,23.7,0
"2019-01-15 02:20:00",4690,12.66,23.62,0
"2019-01-15 02:30:00",4691,12.66,23.55,0
"2019-01-15 02:40:00",4692,12.66,23.52,0
"2019-01-15 02:50:00",4693,12.66,23.5,0
"2019-01-15 03:00:00",4694,12.66,23.5,0
"2019-01-15 03:10:00",4695,12.65,23.57,0
"2019-01-15 03:20:00",4696,12.65,23.58,0
"2019-01-15 03:30:00",4697,12.65,23.53,0
"2019-01-15 03:40:00",4698,12.65,23.41,0
"2019-01-15 03:50:00",4699,12.65,23.26,0
"2019-01-15 04:00:00",4700,12.65,23.15,0
"2019-01-15 04:10:00",4701,12.65,23.05,0
"2019-01-15 04:20:00",4702,12.65,22.95,0
"2019-01-15 04:30:00",4703,12.65,22.84,0
"2019-01-15 04:40:00",4704,12.65,22.75,0
"2019-01-15 04:50:00",4705,12.65,22.69,0
"2019-01-15 05:00:00",4706,12.64,22.65,0
"2019-01-15 05:10:00",4707,12.64,22.61,0
"2019-01-15 05:20:00",4708,12.64,22.57,0
"2019-01-15 05:30:00",4709,12.64,22.53,0
"2019-01-15 05:40:00",4710,12.64,22.5,0
"2019-01-15 05:50:00",4711,12.64,22.44,0
"2019-01-15 06:00:00",4712,12.64,22.42,0
"2019-01-15 06:10:00",4713,12.64,22.42,0
"2019-01-15 06:20:00",4714,12.64,22.42,0
"2019-01-15 06:30:00",4715,12.64,22.41,0
"2019-01-15 06:40:00",4716,12.64,22.36,0
"2019-01-15 06:50:00",4717,12.69,22.34,0
"2019-01-15 07:00:00",4718,12.82,22.36,0
"2019-01-15 07:10:00",4719,13.06,22.4,0
"2019-01-15 07:20:00",4720,13.2,22.47,0
"2019-01-15 07:30:00",4721,13.2,22.56,0
"2019-01-15 07:40:00",4722,13.2,22.68,0
"2019-01-15 07:50:00",4723,13.2,22.89,0
"2019-01-15 08:00:00",4724,13.19,23.17,0
"2019-01-15 08:10:00",4725,13.19,23.48,0
"2019-01-15 08:20:00",4726,13.18,23.9,0
"2019-01-15 08:30:00",4727,13.17,24.55,0
"2019-01-15 08:40:00",4728,13.15,25.62,0
"2019-01-15 08:50:00",4729,13.14,26.63,0
"2019-01-15 09:00:00",4730,13.12,27.6,0
"2019-01-15 09:10:00",4731,13.11,28.62,0
"2019-01-15 09:20:00",4732,13.11,29.07,0
"2019-01-15 09:30:00",4733,13.11,29.1,0
"2019-01-15 09:40:00",4734,13.1,29.5,0
"2019-01-15 09:50:00",4735,13.09,29.89,0
"2019-01-15 10:00:00",4736,13.09,29.89,0
"2019-01-15 10:10:00",4737,13.08,30.27,0
"2019-01-15 10:20:00",4738,13.07,30.97,0
"2019-01-15 10:30:00",4739,13.06,31.42,0
"2019-01-15 10:40:00",4740,13.05,32.04,0
"2019-01-15 10:50:00",4741,13.04,32.84,0
"2019-01-15 11:00:00",4742,13.03,33.43,0
"2019-01-15 11:10:00",4743,13.03,33.66,0
"2019-01-15 11:20:00",4744,13.03,33.45,0
"2019-01-15 11:30:00",4745,13.04,33.22,0
"2019-01-15 11:40:00",4746,13.03,33.34,0
"2019-01-15 11:50:00",4747,13.03,33.45,0
"2019-01-15 12:00:00",4748,13.03,33.56,0
"2019-01-15 12:10:00",4749,13.02,33.66,0
"2019-01-15 12:20:00",4750,13.03,33.46,0
"2019-01-15 12:30:00",4751,13.03,33.16,0
"2019-01-15 12:40:00",4752,13.03,32.9,0
"2019-01-15 12:50:00",4753,13.04,32.7,0
"2019-01-15 13:00:00",4754,13.04,32.52,0
"2019-01-15 13:10:00",4755,13.04,32.63,0
"2019-01-15 13:20:00",4756,13.03,32.79,0
"2019-01-15 13:30:00",4757,13.03,33.39,0
"2019-01-15 13:40:00",4758,13.02,33.85,0
"2019-01-15 13:50:00",4759,13.02,34.24,0
"2019-01-15 14:00:00",4760,13.02,34.58,0
"2019-01-15 14:10:00",4761,13.02,34.65,0
"2019-01-15 14:20:00",4762,13.02,34.68,0
"2019-01-15 14:30:00",4763,13.02,34.82,0
"2019-01-15 14:40:00",4764,13.01,35.31,0
"2019-01-15 14:50:00",4765,13.01,35.83,0
"2019-01-15 15:00:00",4766,13,36.18,0
"2019-01-15 15:10:00",4767,13,36.02,0
"2019-01-15 15:20:00",4768,13.01,35.4,0
"2019-01-15 15:30:00",4769,13.01,34.8,0
"2019-01-15 15:40:00",4770,13.02,34.26,0
"2019-01-15 15:50:00",4771,13.02,34.01,0
"2019-01-15 16:00:00",4772,13.02,34.22,0
"2019-01-15 16:10:00",4773,13.02,34.56,0
"2019-01-15 16:20:00",4774,13.02,34.4,0
"2019-01-15 16:30:00",4775,13.02,33.95,0
"2019-01-15 16:40:00",4776,13.03,33.33,0
"2019-01-15 16:50:00",4777,13.04,32.54,0
"2019-01-15 17:00:00",4778,13.04,31.79,0
"2019-01-15 17:10:00",4779,13.05,31.15,0
"2019-01-15 17:20:00",4780,13.05,30.52,0
"2019-01-15 17:30:00",4781,13.06,29.96,0
"2019-01-15 17:40:00",4782,13.07,29.5,0
"2019-01-15 17:50:00",4783,13.07,29.11,0
"2019-01-15 18:00:00",4784,13.08,28.74,0
"2019-01-15 18:10:00",4785,13.04,28.35,0
"2019-01-15 18:20:00",4786,12.98,27.96,0
"2019-01-15 18:30:00",4787,12.94,27.59,0
"2019-01-15 18:40:00",4788,12.91,27.24,0
"2019-01-15 18:50:00",4789,12.89,26.94,0
"2019-01-15 19:00:00",4790,12.86,26.63,0
"2019-01-15 19:10:00",4791,12.84,26.34,0
"2019-01-15 19:20:00",4792,12.83,26.11,0
"2019-01-15 19:30:00",4793,12.81,25.9,0
"2019-01-15 19:40:00",4794,12.8,25.72,0
"2019-01-15 19:50:00",4795,12.78,25.58,0
"2019-01-15 20:00:00",4796,12.77,25.46,0
"2019-01-15 20:10:00",4797,12.76,25.38,0
"2019-01-15 20:20:00",4798,12.75,25.33,0
"2019-01-15 20:30:00",4799,12.75,25.26,0
"2019-01-15 20:40:00",4800,12.74,25.19,0
"2019-01-15 20:50:00",4801,12.73,25.1,0
"2019-01-15 21:00:00",4802,12.73,25.01,0
"2019-01-15 21:10:00",4803,12.72,24.91,0
"2019-01-15 21:20:00",4804,12.72,24.82,0
"2019-01-15 21:30:00",4805,12.71,24.73,0
"2019-01-15 21:40:00",4806,12.71,24.62,0
"2019-01-15 21:50:00",4807,12.7,24.52,0
"2019-01-15 22:00:00",4808,12.7,24.42,0
"2019-01-15 22:10:00",4809,12.7,24.32,0
"2019-01-15 22:20:00",4810,12.69,24.26,0
"2019-01-15 22:30:00",4811,12.69,24.18,0
"2019-01-15 22:40:00",4812,12.69,24.08,0
"2019-01-15 22:50:00",4813,12.68,23.97,0
"2019-01-15 23:00:00",4814,12.68,23.89,0
"2019-01-15 23:10:00",4815,12.68,23.83,0
"2019-01-15 23:20:00",4816,12.68,23.88,0
"2019-01-15 23:30:00",4817,12.68,24.03,0
"2019-01-15 23:40:00",4818,12.67,24.13,0
"2019-01-15 23:50:00",4819,12.67,24.16,0
"2019-01-16 00:00:00",4820,12.67,24.14,0
"2019-01-16 00:10:00",4821,12.67,24.11,0
"2019-01-16 00:20:00",4822,12.67,24.1,0
"2019-01-16 00:30:00",4823,12.67,24.14,0
"2019-01-16 00:40:00",4824,12.66,24.21,0
"2019-01-16 00:50:00",4825,12.66,24.25,0
"2019-01-16 01:00:00",4826,12.66,24.23,0
"2019-01-16 01:10:00",4827,12.66,24.2,0
"2019-01-16 01:20:00",4828,12.66,24.22,0
"2019-01-16 01:30:00",4829,12.66,24.22,0
"2019-01-16 01:40:00",4830,12.66,24.22,0
"2019-01-16 01:50:00",4831,12.66,24.18,0
"2019-01-16 02:00:00",4832,12.66,24.12,0
"2019-01-16 02:10:00",4833,12.65,24.05,0
"2019-01-16 02:20:00",4834,12.65,24.05,0
"2019-01-16 02:30:00",4835,12.65,24.11,0
"2019-01-16 02:40:00",4836,12.65,24.16,0
"2019-01-16 02:50:00",4837,12.65,24.12,0
"2019-01-16 03:00:00",4838,12.65,24.03,0
"2019-01-16 03:10:00",4839,12.65,23.91,0
"2019-01-16 03:20:00",4840,12.65,23.9,0
"2019-01-16 03:30:00",4841,12.65,23.93,0
"2019-01-16 03:40:00",4842,12.65,24,0
"2019-01-16 03:50:00",4843,12.65,24.06,0
"2019-01-16 04:00:00",4844,12.65,24.06,0
"2019-01-16 04:10:00",4845,12.65,24,0
"2019-01-16 04:20:00",4846,12.65,23.97,0
"2019-01-16 04:30:00",4847,12.65,23.99,0
"2019-01-16 04:40:00",4848,12.65,24,0
"2019-01-16 04:50:00",4849,12.65,23.92,0
"2019-01-16 05:00:00",4850,12.65,23.87,0
"2019-01-16 05:10:00",4851,12.64,23.84,0
"2019-01-16 05:20:00",4852,12.64,23.87,0
"2019-01-16 05:30:00",4853,12.64,23.84,0
"2019-01-16 05:40:00",4854,12.64,23.78,0
"2019-01-16 05:50:00",4855,12.64,23.7,0
"2019-01-16 06:00:00",4856,12.64,23.67,0
"2019-01-16 06:10:00",4857,12.64,23.63,0
"2019-01-16 06:20:00",4858,12.64,23.58,0
"2019-01-16 06:30:00",4859,12.64,23.52,0
"2019-01-16 06:40:00",4860,12.64,23.48,0
"2019-01-16 06:50:00",4861,12.68,23.43,0
"2019-01-16 07:00:00",4862,12.88,23.38,0
"2019-01-16 07:10:00",4863,13.16,23.43,0
"2019-01-16 07:20:00",4864,13.18,23.53,0
"2019-01-16 07:30:00",4865,13.18,23.63,0
"2019-01-16 07:40:00",4866,13.18,23.8,0
"2019-01-16 07:50:00",4867,13.17,24.04,0
"2019-01-16 08:00:00",4868,13.17,24.29,0
"2019-01-16 08:10:00",4869,13.17,24.54,0
"2019-01-16 08:20:00",4870,13.16,24.84,0
"2019-01-16 08:30:00",4871,13.15,25.3,0
"2019-01-16 08:40:00",4872,13.14,26.14,0
"2019-01-16 08:50:00",4873,13.12,27.16,0
"2019-01-16 09:00:00",4874,13.11,28.02,0
"2019-01-16 09:10:00",4875,13.11,28.71,0
"2019-01-16 09:20:00",4876,13.1,29.33,0
"2019-01-16 09:30:00",4877,13.09,30.12,0
"2019-01-16 09:40:00",4878,13.07,30.84,0
"2019-01-16 09:50:00",4879,13.07,31.12,0
"2019-01-16 10:00:00",4880,13.06,31.51,0
"2019-01-16 10:10:00",4881,13.05,32.07,0
"2019-01-16 10:20:00",4882,13.05,32.56,0
"2019-01-16 10:30:00",4883,13.04,32.99,0
"2019-01-16 10:40:00",4884,13.03,33.38,0
"2019-01-16 10:50:00",4885,13.03,33.81,0
"2019-01-16 11:00:00",4886,13.02,34.2,0
"2019-01-16 11:10:00",4887,13.02,34.53,0
"2019-01-16 11:20:00",4888,13.01,34.74,0
"2019-01-16 11:30:00",4889,13.01,34.73,0
"2019-01-16 11:40:00",4890,13.02,34.53,0
"2019-01-16 11:50:00",4891,13.02,34.28,0
"2019-01-16 12:00:00",4892,13.02,34.12,0
"2019-01-16 12:10:00",4893,13.02,33.99,0
"2019-01-16 12:20:00",4894,13.02,33.87,0
"2019-01-16 12:30:00",4895,13.02,33.71,0
"2019-01-16 12:40:00",4896,13.02,33.5,0
"2019-01-16 12:50:00",4897,13.02,33.28,0
"2019-01-16 13:00:00",4898,13.02,33.22,0
"2019-01-16 13:10:00",4899,13.02,33.41,0
"2019-01-16 13:20:00",4900,13.02,33.88,0
"2019-01-16 13:30:00",4901,13.01,34.43,0
"2019-01-16 13:40:00",4902,13.01,34.83,0
"2019-01-16 13:50:00",4903,13.01,35.19,0
"2019-01-16 14:00:00",4904,13.01,35.46,0
"2019-01-16 14:10:00",4905,13,35.52,0
"2019-01-16 14:20:00",4906,13.01,35.42,0
"2019-01-16 14:30:00",4907,13.01,35.25,0
"2019-01-16 14:40:00",4908,13.01,35.01,0
"2019-01-16 14:50:00",4909,13.01,34.77,0
"2019-01-16 15:00:00",4910,13.01,34.95,0
"2019-01-16 15:10:00",4911,13.01,34.91,0
"2019-01-16 15:20:00",4912,13.02,34.41,0
"2019-01-16 15:30:00",4913,13.02,33.84,0
"2019-01-16 15:40:00",4914,13.02,33.47,0
"2019-01-16 15:50:00",4915,13.02,33.31,0
"2019-01-16 16:00:00",4916,13.03,33.24,0
"2019-01-16 16:10:00",4917,13.03,33.29,0
"2019-01-16 16:20:00",4918,13.03,33.15,0
"2019-01-16 16:30:00",4919,13.03,32.87,0
"2019-01-16 16:40:00",4920,13.04,32.29,0
"2019-01-16 16:50:00",4921,13.05,31.39,0
"2019-01-16 17:00:00",4922,13.06,30.45,0
"2019-01-16 17:10:00",4923,13.07,29.65,0
"2019-01-16 17:20:00",4924,13.07,29.02,0
"2019-01-16 17:30:00",4925,13.08,28.53,0
"2019-01-16 17:40:00",4926,13.08,28.12,0
"2019-01-16 17:50:00",4927,13.09,27.76,0
"2019-01-16 18:00:00",4928,13.1,27.45,0
"2019-01-16 18:10:00",4929,13.06,27.22,0
"2019-01-16 18:20:00",4930,13,27.08,0
"2019-01-16 18:30:00",4931,12.97,26.94,0
"2019-01-16 18:40:00",4932,12.93,26.75,0
"2019-01-16 18:50:00",4933,12.91,26.46,0
"2019-01-16 19:00:00",4934,12.88,26.15,0
"2019-01-16 19:10:00",4935,12.86,25.84,0
"2019-01-16 19:20:00",4936,12.84,25.55,0
"2019-01-16 19:30:00",4937,12.82,25.32,0
"2019-01-16 19:40:00",4938,12.81,25.13,0
"2019-01-16 19:50:00",4939,12.8,24.97,0
"2019-01-16 20:00:00",4940,12.79,24.83,0
"2019-01-16 20:10:00",4941,12.77,24.71,0
"2019-01-16 20:20:00",4942,12.76,24.62,0
"2019-01-16 20:30:00",4943,12.76,24.55,0
"2019-01-16 20:40:00",4944,12.75,24.48,0
"2019-01-16 20:50:00",4945,12.74,24.4,0
"2019-01-16 21:00:00",4946,12.73,24.31,0
"2019-01-16 21:10:00",4947,12.73,24.26,0
"2019-01-16 21:20:00",4948,12.72,24.22,0
"2019-01-16 21:30:00",4949,12.71,24.17,0
"2019-01-16 21:40:00",4950,12.71,24.14,0
"2019-01-16 21:50:00",4951,12.7,24.11,0
"2019-01-16 22:00:00",4952,12.7,24.05,0
"2019-01-16 22:10:00",4953,12.7,23.95,0
"2019-01-16 22:20:00",4954,12.69,23.9,0
"2019-01-16 22:30:00",4955,12.69,23.87,0
"2019-01-16 22:40:00",4956,12.69,23.85,0
"2019-01-16 22:50:00",4957,12.68,23.8,0
"2019-01-16 23:00:00",4958,12.68,23.74,0
"2019-01-16 23:10:00",4959,12.68,23.68,0
"2019-01-16 23:20:00",4960,12.68,23.65,0
"2019-01-16 23:30:00",4961,12.68,23.63,0
"2019-01-16 23:40:00",4962,12.67,23.59,0
"2019-01-16 23:50:00",4963,12.67,23.52,0
"2019-01-17 00:00:00",4964,12.67,23.43,0
"2019-01-17 00:10:00",4965,12.67,23.32,0
"2019-01-17 00:20:00",4966,12.67,23.27,0
"2019-01-17 00:30:00",4967,12.66,23.25,0
"2019-01-17 00:40:00",4968,12.66,23.25,0
"2019-01-17 00:50:00",4969,12.66,23.3,0
"2019-01-17 01:00:00",4970,12.66,23.38,0
"2019-01-17 01:10:00",4971,12.66,23.41,0
"2019-01-17 01:20:00",4972,12.66,23.37,0
"2019-01-17 01:30:00",4973,12.66,23.33,0
"2019-01-17 01:40:00",4974,12.66,23.34,0
"2019-01-17 01:50:00",4975,12.66,23.38,0
"2019-01-17 02:00:00",4976,12.65,23.38,0
"2019-01-17 02:10:00",4977,12.65,23.38,0
"2019-01-17 02:20:00",4978,12.65,23.34,0
"2019-01-17 02:30:00",4979,12.65,23.3,0
"2019-01-17 02:40:00",4980,12.65,23.24,0
"2019-01-17 02:50:00",4981,12.65,23.18,0
"2019-01-17 03:00:00",4982,12.65,23.13,0
"2019-01-17 03:10:00",4983,12.65,23.1,0
"2019-01-17 03:20:00",4984,12.65,23.08,0
"2019-01-17 03:30:00",4985,12.65,23.05,0
"2019-01-17 03:40:00",4986,12.65,23.02,0
"2019-01-17 03:50:00",4987,12.65,23.01,0
"2019-01-17 04:00:00",4988,12.64,22.97,0
"2019-01-17 04:10:00",4989,12.64,22.93,0
"2019-01-17 04:20:00",4990,12.64,22.87,0
"2019-01-17 04:30:00",4991,12.64,22.81,0
"2019-01-17 04:40:00",4992,12.64,22.78,0
"2019-01-17 04:50:00",4993,12.64,22.83,0
"2019-01-17 05:00:00",4994,12.64,22.93,0
"2019-01-17 05:10:00",4995,12.64,22.98,0
"2019-01-17 05:20:00",4996,12.64,22.98,0
"2019-01-17 05:30:00",4997,12.64,23.05,0
"2019-01-17 05:40:00",4998,12.64,23.2,0
"2019-01-17 05:50:00",4999,12.64,23.36,0
"2019-01-17 06:00:00",5000,12.64,23.49,0
"2019-01-17 06:10:00",5001,12.64,23.51,0
"2019-01-17 06:20:00",5002,12.64,23.39,0
"2019-01-17 06:30:00",5003,12.64,23.2,0
"2019-01-17 06:40:00",5004,12.64,22.98,0
"2019-01-17 06:50:00",5005,12.68,22.74,0
"2019-01-17 07:00:00",5006,12.8,22.5,0
"2019-01-17 07:10:00",5007,12.99,22.32,0
"2019-01-17 07:20:00",5008,13.18,22.2,0
"2019-01-17 07:30:00",5009,13.2,22.19,0
"2019-01-17 07:40:00",5010,13.2,22.3,0
"2019-01-17 07:50:00",5011,13.2,22.46,0
"2019-01-17 08:00:00",5012,13.2,22.66,0
"2019-01-17 08:10:00",5013,13.2,22.93,0
"2019-01-17 08:20:00",5014,13.19,23.31,0
"2019-01-17 08:30:00",5015,13.18,23.99,0
"2019-01-17 08:40:00",5016,13.16,25.12,0
"2019-01-17 08:50:00",5017,13.14,26.43,0
"2019-01-17 09:00:00",5018,13.12,27.69,0
"2019-01-17 09:10:00",5019,13.11,28.83,0
"2019-01-17 09:20:00",5020,13.1,29.76,0
"2019-01-17 09:30:00",5021,13.09,30.5,0
"2019-01-17 09:40:00",5022,13.07,31.16,0
"2019-01-17 09:50:00",5023,13.07,31.77,0
"2019-01-17 10:00:00",5024,13.06,32.23,0
"2019-01-17 10:10:00",5025,13.05,32.67,0
"2019-01-17 10:20:00",5026,13.04,33.13,0
"2019-01-17 10:30:00",5027,13.04,33.42,0
"2019-01-17 10:40:00",5028,13.03,33.72,0
"2019-01-17 10:50:00",5029,13.02,34.07,0
"2019-01-17 11:00:00",5030,13.02,34.23,0
"2019-01-17 11:10:00",5031,13.02,34.09,0
"2019-01-17 11:20:00",5032,13.02,34.03,0
"2019-01-17 11:30:00",5033,13.02,33.88,0
"2019-01-17 11:40:00",5034,13.02,33.79,0
"2019-01-17 11:50:00",5035,13.02,33.5,0
"2019-01-17 12:00:00",5036,13.03,33.18,0
"2019-01-17 12:10:00",5037,13.03,33.19,0
"2019-01-17 12:20:00",5038,13.03,33,0
"2019-01-17 12:30:00",5039,13.03,32.83,0
"2019-01-17 12:40:00",5040,13.03,32.74,0
"2019-01-17 12:50:00",5041,13.04,32.46,0
"2019-01-17 13:00:00",5042,13.04,32.11,0
"2019-01-17 13:10:00",5043,13.04,32.01,0
"2019-01-17 13:20:00",5044,13.04,32.32,0
"2019-01-17 13:30:00",5045,13.03,32.99,0
"2019-01-17 13:40:00",5046,13.03,33.43,0
"2019-01-17 13:50:00",5047,13.02,33.76,0
"2019-01-17 14:00:00",5048,13.02,34.01,0
"2019-01-17 14:10:00",5049,13.02,34.34,0
"2019-01-17 14:20:00",5050,13.02,34.9,0
"2019-01-17 14:30:00",5051,13.02,35,0
"2019-01-17 14:40:00",5052,13.02,34.37,0
"2019-01-17 14:50:00",5053,13.03,33.78,0
"2019-01-17 15:00:00",5054,13.02,33.84,0
"2019-01-17 15:10:00",5055,13.02,34.13,0
"2019-01-17 15:20:00",5056,13.02,33.98,0
"2019-01-17 15:30:00",5057,13.02,33.66,0
"2019-01-17 15:40:00",5058,13.03,33.32,0
"2019-01-17 15:50:00",5059,13.03,33.11,0
"2019-01-17 16:00:00",5060,13.03,33.33,0
"2019-01-17 16:10:00",5061,13.02,33.73,0
"2019-01-17 16:20:00",5062,13.02,33.63,0
"2019-01-17 16:30:00",5063,13.03,32.97,0
"2019-01-17 16:40:00",5064,13.04,32.15,0
"2019-01-17 16:50:00",5065,13.05,31.33,0
"2019-01-17 17:00:00",5066,13.06,30.61,0
"2019-01-17 17:10:00",5067,13.06,30.09,0
"2019-01-17 17:20:00",5068,13.07,29.7,0
"2019-01-17 17:30:00",5069,13.07,29.32,0
"2019-01-17 17:40:00",5070,13.08,28.89,0
"2019-01-17 17:50:00",5071,13.08,28.47,0
"2019-01-17 18:00:00",5072,13.09,28.06,0
"2019-01-17 18:10:00",5073,13.07,27.65,0
"2019-01-17 18:20:00",5074,13.02,27.29,0
"2019-01-17 18:30:00",5075,12.97,27.01,0
"2019-01-17 18:40:00",5076,12.94,26.8,0
"2019-01-17 18:50:00",5077,12.91,26.58,0
"2019-01-17 19:00:00",5078,12.89,26.35,0
"2019-01-17 19:10:00",5079,12.86,26.16,0
"2019-01-17 19:20:00",5080,12.85,25.99,0
"2019-01-17 19:30:00",5081,12.83,25.81,0
"2019-01-17 19:40:00",5082,12.81,25.64,0
"2019-01-17 19:50:00",5083,12.8,25.49,0
"2019-01-17 20:00:00",5084,12.79,25.36,0
"2019-01-17 20:10:00",5085,12.78,25.26,0
"2019-01-17 20:20:00",5086,12.77,25.15,0
"2019-01-17 20:30:00",5087,12.76,25.05,0
"2019-01-17 20:40:00",5088,12.75,24.96,0
"2019-01-17 20:50:00",5089,12.74,24.9,0
"2019-01-17 21:00:00",5090,12.73,24.9,0
"2019-01-17 21:10:00",5091,12.73,24.94,0
"2019-01-17 21:20:00",5092,12.72,24.97,0
"2019-01-17 21:30:00",5093,12.72,24.95,0
"2019-01-17 21:40:00",5094,12.71,24.88,0
"2019-01-17 21:50:00",5095,12.71,24.84,0
"2019-01-17 22:00:00",5096,12.7,24.72,0
"2019-01-17 22:10:00",5097,12.7,24.57,0
"2019-01-17 22:20:00",5098,12.7,24.5,0
"2019-01-17 22:30:00",5099,12.69,24.48,0
"2019-01-17 22:40:00",5100,12.69,24.45,0
"2019-01-17 22:50:00",5101,12.69,24.45,0
"2019-01-17 23:00:00",5102,12.68,24.41,0
"2019-01-17 23:10:00",5103,12.68,24.39,0
"2019-01-17 23:20:00",5104,12.68,24.35,0
"2019-01-17 23:30:00",5105,12.68,24.32,0
"2019-01-17 23:40:00",5106,12.68,24.29,0
"2019-01-17 23:50:00",5107,12.67,24.26,0
"2019-01-18 00:00:00",5108,12.67,24.22,0
"2019-01-18 00:10:00",5109,12.67,24.19,0
"2019-01-18 00:20:00",5110,12.67,24.19,0
"2019-01-18 00:30:00",5111,12.67,24.21,0
"2019-01-18 00:40:00",5112,12.67,24.21,0
"2019-01-18 00:50:00",5113,12.66,24.19,0
"2019-01-18 01:00:00",5114,12.66,24.19,0
"2019-01-18 01:10:00",5115,12.66,24.19,0
"2019-01-18 01:20:00",5116,12.66,24.17,0
"2019-01-18 01:30:00",5117,12.66,24.13,0
"2019-01-18 01:40:00",5118,12.66,24.1,0
"2019-01-18 01:50:00",5119,12.66,24.07,0
"2019-01-18 02:00:00",5120,12.66,24.05,0
"2019-01-18 02:10:00",5121,12.65,24.04,0
"2019-01-18 02:20:00",5122,12.65,24.02,0
"2019-01-18 02:30:00",5123,12.65,24,0
"2019-01-18 02:40:00",5124,12.65,23.96,0
"2019-01-18 02:50:00",5125,12.65,23.92,0
"2019-01-18 03:00:00",5126,12.65,23.91,0
"2019-01-18 03:10:00",5127,12.65,23.96,0
"2019-01-18 03:20:00",5128,12.65,23.99,0
"2019-01-18 03:30:00",5129,12.65,24.02,0
"2019-01-18 03:40:00",5130,12.65,24.05,0
"2019-01-18 03:50:00",5131,12.65,24.07,0
"2019-01-18 04:00:00",5132,12.65,24.1,0
"2019-01-18 04:10:00",5133,12.65,24.14,0
"2019-01-18 04:20:00",5134,12.65,24.16,0
"2019-01-18 04:30:00",5135,12.65,24.18,0
"2019-01-18 04:40:00",5136,12.65,24.21,0
"2019-01-18 04:50:00",5137,12.65,24.22,0
"2019-01-18 05:00:00",5138,12.64,24.24,0
"2019-01-18 05:10:00",5139,12.64,24.27,0
"2019-01-18 05:20:00",5140,12.64,24.28,0
"2019-01-18 05:30:00",5141,12.64,24.3,0
"2019-01-18 05:40:00",5142,12.64,24.28,0
"2019-01-18 05:50:00",5143,12.64,24.28,0
"2019-01-18 06:00:00",5144,12.64,24.26,0
"2019-01-18 06:10:00",5145,12.64,24.23,0
"2019-01-18 06:20:00",5146,12.64,24.17,0
"2019-01-18 06:30:00",5147,12.64,24.11,0
"2019-01-18 06:40:00",5148,12.64,24.04,0
"2019-01-18 06:50:00",5149,12.67,23.97,0
"2019-01-18 07:00:00",5150,12.76,23.93,0
"2019-01-18 07:10:00",5151,12.96,23.93,0
"2019-01-18 07:20:00",5152,13.16,23.98,0
"2019-01-18 07:30:00",5153,13.17,24.08,0
"2019-01-18 07:40:00",5154,13.17,24.22,0
"2019-01-18 07:50:00",5155,13.17,24.41,0
"2019-01-18 08:00:00",5156,13.16,24.65,0
"2019-01-18 08:10:00",5157,13.16,24.88,0
"2019-01-18 08:20:00",5158,13.16,25.16,0
"2019-01-18 08:30:00",5159,13.14,25.76,0
"2019-01-18 08:40:00",5160,13.13,26.64,0
"2019-01-18 08:50:00",5161,13.12,27.61,0
"2019-01-18 09:00:00",5162,13.1,28.6,0
"2019-01-18 09:10:00",5163,13.09,29.59,0
"2019-01-18 09:20:00",5164,13.08,30.37,0
"2019-01-18 09:30:00",5165,13.07,31.03,0
"2019-01-18 09:40:00",5166,13.07,31.57,0
"2019-01-18 09:50:00",5167,13.06,32.03,0
"2019-01-18 10:00:00",5168,13.05,32.45,0
"2019-01-18 10:10:00",5169,13.04,32.82,0
"2019-01-18 10:20:00",5170,13.04,33.09,0
"2019-01-18 10:30:00",5171,13.03,33.31,0
"2019-01-18 10:40:00",5172,13.03,33.58,0
"2019-01-18 10:50:00",5173,13.02,33.82,0
"2019-01-18 11:00:00",5174,13.02,34.03,0
"2019-01-18 11:10:00",5175,13.02,34.25,0
"2019-01-18 11:20:00",5176,13.01,34.43,0
"2019-01-18 11:30:00",5177,13.02,34.29,0
"2019-01-18 11:40:00",5178,13.02,34.19,0
"2019-01-18 11:50:00",5179,13.02,34.15,0
"2019-01-18 12:00:00",5180,13.01,34.21,0
"2019-01-18 12:10:00",5181,13.01,34.34,0
"2019-01-18 12:20:00",5182,13.01,34.34,0
"2019-01-18 12:30:00",5183,13.02,34.15,0
"2019-01-18 12:40:00",5184,13.02,33.95,0
"2019-01-18 12:50:00",5185,13.02,33.89,0
"2019-01-18 13:00:00",5186,13.02,33.98,0
"2019-01-18 13:10:00",5187,13.01,34.31,0
"2019-01-18 13:20:00",5188,13.01,34.73,0
"2019-01-18 13:30:00",5189,13.01,35.19,0
"2019-01-18 13:40:00",5190,13,35.76,0
"2019-01-18 13:50:00",5191,13,36.27,0
"2019-01-18 14:00:00",5192,12.99,36.6,0
"2019-01-18 14:10:00",5193,12.99,36.85,0
"2019-01-18 14:20:00",5194,12.99,37.16,0
"2019-01-18 14:30:00",5195,12.99,37.3,0
"2019-01-18 14:40:00",5196,12.99,36.72,0
"2019-01-18 14:50:00",5197,13,35.91,0
"2019-01-18 15:00:00",5198,13,35.67,0
"2019-01-18 15:10:00",5199,13,35.61,0
"2019-01-18 15:20:00",5200,13,35.23,0
"2019-01-18 15:30:00",5201,13.01,34.76,0
"2019-01-18 15:40:00",5202,13.01,34.36,0
"2019-01-18 15:50:00",5203,13.01,34.2,0
"2019-01-18 16:00:00",5204,13.01,33.98,0
"2019-01-18 16:10:00",5205,13.02,33.49,0
"2019-01-18 16:20:00",5206,13.02,33.19,0
"2019-01-18 16:30:00",5207,13.03,32.96,0
"2019-01-18 16:40:00",5208,13.03,32.59,0
"2019-01-18 16:50:00",5209,13.04,32.05,0
"2019-01-18 17:00:00",5210,13.04,31.41,0
"2019-01-18 17:10:00",5211,13.05,30.76,0
"2019-01-18 17:20:00",5212,13.06,30.16,0
"2019-01-18 17:30:00",5213,13.06,29.65,0
"2019-01-18 17:40:00",5214,13.07,29.22,0
"2019-01-18 17:50:00",5215,13.07,28.85,0
"2019-01-18 18:00:00",5216,13.08,28.49,0
"2019-01-18 18:10:00",5217,13.05,28.13,0
"2019-01-18 18:20:00",5218,12.99,27.8,0
"2019-01-18 18:30:00",5219,12.95,27.46,0
"2019-01-18 18:40:00",5220,12.92,27.13,0
"2019-01-18 18:50:00",5221,12.9,26.83,0
"2019-01-18 19:00:00",5222,12.87,26.53,0
"2019-01-18 19:10:00",5223,12.85,26.29,0
"2019-01-18 19:20:00",5224,12.83,26.1,0
"2019-01-18 19:30:00",5225,12.82,25.92,0
"2019-01-18 19:40:00",5226,12.8,25.78,0
"2019-01-18 19:50:00",5227,12.79,25.64,0
"2019-01-18 20:00:00",5228,12.78,25.53,0
"2019-01-18 20:10:00",5229,12.77,25.44,0
"2019-01-18 20:20:00",5230,12.76,25.34,0
"2019-01-18 20:30:00",5231,12.75,25.25,0
"2019-01-18 20:40:00",5232,12.74,25.18,0
"2019-01-18 20:50:00",5233,12.73,25.15,0
"2019-01-18 21:00:00",5234,12.73,25.11,0
"2019-01-18 21:10:00",5235,12.72,25.07,0
"2019-01-18 21:20:00",5236,12.71,25.01,0
"2019-01-18 21:30:00",5237,12.71,24.95,0
"2019-01-18 21:40:00",5238,12.7,24.92,0
"2019-01-18 21:50:00",5239,12.7,24.92,0
"2019-01-18 22:00:00",5240,12.7,24.91,0
"2019-01-18 22:10:00",5241,12.69,24.88,0
"2019-01-18 22:20:00",5242,12.69,24.86,0
"2019-01-18 22:30:00",5243,12.69,24.85,0
"2019-01-18 22:40:00",5244,12.69,24.84,0
"2019-01-18 22:50:00",5245,12.68,24.84,0
"2019-01-18 23:00:00",5246,12.68,24.82,0
"2019-01-18 23:10:00",5247,12.68,24.8,0
"2019-01-18 23:20:00",5248,12.68,24.76,0
"2019-01-18 23:30:00",5249,12.67,24.7,0
"2019-01-18 23:40:00",5250,12.67,24.66,0
"2019-01-18 23:50:00",5251,12.67,24.62,0
"2019-01-19 00:00:00",5252,12.67,24.58,0
"2019-01-19 00:10:00",5253,12.67,24.54,0
"2019-01-19 00:20:00",5254,12.67,24.51,0
"2019-01-19 00:30:00",5255,12.66,24.48,0
"2019-01-19 00:40:00",5256,12.66,24.46,0
"2019-01-19 00:50:00",5257,12.66,24.44,0
"2019-01-19 01:00:00",5258,12.66,24.42,0
"2019-01-19 01:10:00",5259,12.66,24.4,0
"2019-01-19 01:20:00",5260,12.66,24.36,0
"2019-01-19 01:30:00",5261,12.65,24.31,0
"2019-01-19 01:40:00",5262,12.65,24.25,0
"2019-01-19 01:50:00",5263,12.65,24.17,0
"2019-01-19 02:00:00",5264,12.65,24.06,0
"2019-01-19 02:10:00",5265,12.65,23.94,0
"2019-01-19 02:20:00",5266,12.65,23.85,0
"2019-01-19 02:30:00",5267,12.65,23.78,0
"2019-01-19 02:40:00",5268,12.65,23.73,0
"2019-01-19 02:50:00",5269,12.65,23.71,0
"2019-01-19 03:00:00",5270,12.65,23.74,0
"2019-01-19 03:10:00",5271,12.64,23.8,0
"2019-01-19 03:20:00",5272,12.64,23.86,0
"2019-01-19 03:30:00",5273,12.64,23.91,0
"2019-01-19 03:40:00",5274,12.64,23.95,0
"2019-01-19 03:50:00",5275,12.64,23.98,0
"2019-01-19 04:00:00",5276,12.64,24.01,0
"2019-01-19 04:10:00",5277,12.64,24.05,0
"2019-01-19 04:20:00",5278,12.64,24.1,0
"2019-01-19 04:30:00",5279,12.64,24.15,0
"2019-01-19 04:40:00",5280,12.64,24.22,0
"2019-01-19 04:50:00",5281,12.64,24.27,0
"2019-01-19 05:00:00",5282,12.64,24.23,0
"2019-01-19 05:10:00",5283,12.64,24.12,0
"2019-01-19 05:20:00",5284,12.64,24.02,0
"2019-01-19 05:30:00",5285,12.64,23.96,0
"2019-01-19 05:40:00",5286,12.64,23.94,0
"2019-01-19 05:50:00",5287,12.64,23.94,0
"2019-01-19 06:00:00",5288,12.64,23.93,0
"2019-01-19 06:10:00",5289,12.64,23.88,0
"2019-01-19 06:20:00",5290,12.63,23.87,0
"2019-01-19 06:30:00",5291,12.63,23.89,0
"2019-01-19 06:40:00",5292,12.63,23.93,0
"2019-01-19 06:50:00",5293,12.68,23.96,0
"2019-01-19 07:00:00",5294,12.81,23.98,0
"2019-01-19 07:10:00",5295,13.04,23.97,0
"2019-01-19 07:20:00",5296,13.17,24,0
"2019-01-19 07:30:00",5297,13.17,24.09,0
"2019-01-19 07:40:00",5298,13.17,24.24,0
"2019-01-19 07:50:00",5299,13.17,24.41,0
"2019-01-19 08:00:00",5300,13.16,24.66,0
"2019-01-19 08:10:00",5301,13.16,24.95,0
"2019-01-19 08:20:00",5302,13.15,25.35,0
"2019-01-19 08:30:00",5303,13.14,26.11,0
"2019-01-19 08:40:00",5304,13.13,27.01,0
"2019-01-19 08:50:00",5305,13.11,27.97,0
"2019-01-19 09:00:00",5306,13.1,28.89,0
"2019-01-19 09:10:00",5307,13.09,29.74,0
"2019-01-19 09:20:00",5308,13.08,30.53,0
"2019-01-19 09:30:00",5309,13.07,31.15,0
"2019-01-19 09:40:00",5310,13.06,31.6,0
"2019-01-19 09:50:00",5311,13.06,31.97,0
"2019-01-19 10:00:00",5312,13.05,32.24,0
"2019-01-19 10:10:00",5313,13.05,32.21,0
"2019-01-19 10:20:00",5314,13.06,31.92,0
"2019-01-19 10:30:00",5315,13.05,31.86,0
"2019-01-19 10:40:00",5316,13.05,32.11,0
"2019-01-19 10:50:00",5317,13.04,32.55,0
"2019-01-19 11:00:00",5318,13.03,33,0
"2019-01-19 11:10:00",5319,13.03,33.21,0
"2019-01-19 11:20:00",5320,13.04,33.06,0
"2019-01-19 11:30:00",5321,13.04,32.81,0
"2019-01-19 11:40:00",5322,13.04,32.73,0
"2019-01-19 11:50:00",5323,13.04,32.64,0
"2019-01-19 12:00:00",5324,13.04,32.46,0
"2019-01-19 12:10:00",5325,13.04,32.35,0
"2019-01-19 12:20:00",5326,13.04,32.37,0
"2019-01-19 12:30:00",5327,13.04,32.46,0
"2019-01-19 12:40:00",5328,13.04,32.62,0
"2019-01-19 12:50:00",5329,13.03,32.89,0
"2019-01-19 13:00:00",5330,13.03,33.27,0
"2019-01-19 13:10:00",5331,13.02,33.56,0
"2019-01-19 13:20:00",5332,13.02,33.61,0
"2019-01-19 13:30:00",5333,13.02,33.68,0
"2019-01-19 13:40:00",5334,13.02,33.56,0
"2019-01-19 13:50:00",5335,13.02,33.57,0
"2019-01-19 14:00:00",5336,13.02,34.17,0
"2019-01-19 14:10:00",5337,13.01,34.88,0
"2019-01-19 14:20:00",5338,13.01,35.55,0
"2019-01-19 14:30:00",5339,13,36.14,0
"2019-01-19 14:40:00",5340,13,36.64,0
"2019-01-19 14:50:00",5341,13,36.94,0
"2019-01-19 15:00:00",5342,13,37.03,0
"2019-01-19 15:10:00",5343,13,36.76,0
"2019-01-19 15:20:00",5344,13,36.06,0
"2019-01-19 15:30:00",5345,13.01,35.18,0
"2019-01-19 15:40:00",5346,13.01,34.51,0
"2019-01-19 15:50:00",5347,13.01,34.33,0
"2019-01-19 16:00:00",5348,13.01,34.53,0
"2019-01-19 16:10:00",5349,13.01,34.78,0
"2019-01-19 16:20:00",5350,13.01,34.89,0
"2019-01-19 16:30:00",5351,13.01,34.62,0
"2019-01-19 16:40:00",5352,13.02,34.18,0
"2019-01-19 16:50:00",5353,13.02,33.45,0
"2019-01-19 17:00:00",5354,13.03,32.6,0
"2019-01-19 17:10:00",5355,13.04,31.8,0
"2019-01-19 17:20:00",5356,13.05,31.12,0
"2019-01-19 17:30:00",5357,13.05,30.51,0
"2019-01-19 17:40:00",5358,13.06,29.99,0
"2019-01-19 17:50:00",5359,13.06,29.52,0
"2019-01-19 18:00:00",5360,13.07,29.08,0
"2019-01-19 18:10:00",5361,13.04,28.65,0
"2019-01-19 18:20:00",5362,12.98,28.25,0
"2019-01-19 18:30:00",5363,12.95,27.88,0
"2019-01-19 18:40:00",5364,12.91,27.56,0
"2019-01-19 18:50:00",5365,12.89,27.26,0
"2019-01-19 19:00:00",5366,12.86,26.98,0
"2019-01-19 19:10:00",5367,12.84,26.73,0
"2019-01-19 19:20:00",5368,12.83,26.49,0
"2019-01-19 19:30:00",5369,12.81,26.31,0
"2019-01-19 19:40:00",5370,12.8,26.15,0
"2019-01-19 19:50:00",5371,12.78,26.02,0
"2019-01-19 20:00:00",5372,12.77,25.91,0
"2019-01-19 20:10:00",5373,12.76,25.81,0
"2019-01-19 20:20:00",5374,12.75,25.73,0
"2019-01-19 20:30:00",5375,12.74,25.63,0
"2019-01-19 20:40:00",5376,12.74,25.54,0
"2019-01-19 20:50:00",5377,12.73,25.45,0
"2019-01-19 21:00:00",5378,12.72,25.37,0
"2019-01-19 21:10:00",5379,12.72,25.3,0
"2019-01-19 21:20:00",5380,12.71,25.23,0
"2019-01-19 21:30:00",5381,12.71,25.17,0
"2019-01-19 21:40:00",5382,12.7,25.11,0
"2019-01-19 21:50:00",5383,12.7,25.07,0
"2019-01-19 22:00:00",5384,12.69,25.03,0
"2019-01-19 22:10:00",5385,12.69,24.99,0
"2019-01-19 22:20:00",5386,12.69,24.95,0
"2019-01-19 22:30:00",5387,12.68,24.9,0
"2019-01-19 22:40:00",5388,12.68,24.84,0
"2019-01-19 22:50:00",5389,12.68,24.78,0
"2019-01-19 23:00:00",5390,12.68,24.74,0
"2019-01-19 23:10:00",5391,12.68,24.71,0
"2019-01-19 23:20:00",5392,12.67,24.67,0
"2019-01-19 23:30:00",5393,12.67,24.6,0
"2019-01-19 23:40:00",5394,12.67,24.5,0
"2019-01-19 23:50:00",5395,12.67,24.39,0
"2019-01-20 00:00:00",5396,12.66,24.28,0
"2019-01-20 00:10:00",5397,12.66,24.2,0
"2019-01-20 00:20:00",5398,12.66,24.15,0
"2019-01-20 00:30:00",5399,12.66,24.12,0
"2019-01-20 00:40:00",5400,12.66,24.1,0
"2019-01-20 00:50:00",5401,12.66,24.1,0
"2019-01-20 01:00:00",5402,12.66,24.1,0
"2019-01-20 01:10:00",5403,12.65,24.06,0
"2019-01-20 01:20:00",5404,12.65,24,0
"2019-01-20 01:30:00",5405,12.65,23.93,0
"2019-01-20 01:40:00",5406,12.65,23.91,0
"2019-01-20 01:50:00",5407,12.65,23.86,0
"2019-01-20 02:00:00",5408,12.65,23.79,0
"2019-01-20 02:10:00",5409,12.65,23.74,0
"2019-01-20 02:20:00",5410,12.65,23.7,0
"2019-01-20 02:30:00",5411,12.65,23.67,0
"2019-01-20 02:40:00",5412,12.65,23.65,0
"2019-01-20 02:50:00",5413,12.65,23.64,0
"2019-01-20 03:00:00",5414,12.65,23.64,0
"2019-01-20 03:10:00",5415,12.65,23.64,0
"2019-01-20 03:20:00",5416,12.64,23.62,0
"2019-01-20 03:30:00",5417,12.64,23.61,0
"2019-01-20 03:40:00",5418,12.64,23.61,0
"2019-01-20 03:50:00",5419,12.64,23.61,0
"2019-01-20 04:00:00",5420,12.64,23.62,0
"2019-01-20 04:10:00",5421,12.64,23.69,0
"2019-01-20 04:20:00",5422,12.64,23.83,0
"2019-01-20 04:30:00",5423,12.64,24,0
"2019-01-20 04:40:00",5424,12.64,24.11,0
"2019-01-20 04:50:00",5425,12.64,24.14,0
"2019-01-20 05:00:00",5426,12.64,24.14,0
"2019-01-20 05:10:00",5427,12.64,24.13,0
"2019-01-20 05:20:00",5428,12.64,24.13,0
"2019-01-20 05:30:00",5429,12.64,24.16,0
"2019-01-20 05:40:00",5430,12.64,24.24,0
"2019-01-20 05:50:00",5431,12.63,24.3,0
"2019-01-20 06:00:00",5432,12.63,24.33,0
"2019-01-20 06:10:00",5433,12.63,24.33,0
"2019-01-20 06:20:00",5434,12.63,24.33,0
"2019-01-20 06:30:00",5435,12.63,24.33,0
"2019-01-20 06:40:00",5436,12.63,24.35,0
"2019-01-20 06:50:00",5437,12.67,24.4,0
"2019-01-20 07:00:00",5438,12.81,24.44,0
"2019-01-20 07:10:00",5439,13.04,24.52,0
"2019-01-20 07:20:00",5440,13.16,24.63,0
"2019-01-20 07:30:00",5441,13.16,24.78,0
"2019-01-20 07:40:00",5442,13.16,24.93,0
"2019-01-20 07:50:00",5443,13.16,25.09,0
"2019-01-20 08:00:00",5444,13.16,25.28,0
"2019-01-20 08:10:00",5445,13.15,25.51,0
"2019-01-20 08:20:00",5446,13.14,25.95,0
"2019-01-20 08:30:00",5447,13.13,26.68,0
"2019-01-20 08:40:00",5448,13.12,27.55,0
"2019-01-20 08:50:00",5449,13.1,28.49,0
"2019-01-20 09:00:00",5450,13.09,29.38,0
"2019-01-20 09:10:00",5451,13.09,29.8,0
"2019-01-20 09:20:00",5452,13.09,29.97,0
"2019-01-20 09:30:00",5453,13.09,30.13,0
"2019-01-20 09:40:00",5454,13.08,30.26,0
"2019-01-20 09:50:00",5455,13.08,30.34,0
"2019-01-20 10:00:00",5456,13.08,30.38,0
"2019-01-20 10:10:00",5457,13.07,30.44,0
"2019-01-20 10:20:00",5458,13.07,30.52,0
"2019-01-20 10:30:00",5459,13.07,30.67,0
"2019-01-20 10:40:00",5460,13.07,30.93,0
"2019-01-20 10:50:00",5461,13.06,31.37,0
"2019-01-20 11:00:00",5462,13.05,31.94,0
"2019-01-20 11:10:00",5463,13.05,32.17,0
"2019-01-20 11:20:00",5464,13.04,32.42,0
"2019-01-20 11:30:00",5465,13.04,32.94,0
"2019-01-20 11:40:00",5466,13.03,33.36,0
"2019-01-20 11:50:00",5467,13.03,33.63,0
"2019-01-20 12:00:00",5468,13.02,33.84,0
"2019-01-20 12:10:00",5469,13.02,34,0
"2019-01-20 12:20:00",5470,13.02,34,0
"2019-01-20 12:30:00",5471,13.02,33.83,0
"2019-01-20 12:40:00",5472,13.02,33.63,0
"2019-01-20 12:50:00",5473,13.02,33.56,0
"2019-01-20 13:00:00",5474,13.02,33.76,0
"2019-01-20 13:10:00",5475,13.02,34.09,0
"2019-01-20 13:20:00",5476,13.02,34.48,0
"2019-01-20 13:30:00",5477,13.01,34.88,0
"2019-01-20 13:40:00",5478,13.01,35.28,0
"2019-01-20 13:50:00",5479,13,35.73,0
"2019-01-20 14:00:00",5480,13,36.11,0
"2019-01-20 14:10:00",5481,13,36.34,0
"2019-01-20 14:20:00",5482,13,36.56,0
"2019-01-20 14:30:00",5483,13,36.7,0
"2019-01-20 14:40:00",5484,13,36.8,0
"2019-01-20 14:50:00",5485,12.99,36.98,0
"2019-01-20 15:00:00",5486,12.99,37.14,0
"2019-01-20 15:10:00",5487,12.99,36.84,0
"2019-01-20 15:20:00",5488,13,36.12,0
"2019-01-20 15:30:00",5489,13,35.39,0
"2019-01-20 15:40:00",5490,13.01,34.76,0
"2019-01-20 15:50:00",5491,13.01,34.47,0
"2019-01-20 16:00:00",5492,13.01,34.45,0
"2019-01-20 16:10:00",5493,13.01,34.68,0
"2019-01-20 16:20:00",5494,13.01,34.85,0
"2019-01-20 16:30:00",5495,13.01,34.6,0
"2019-01-20 16:40:00",5496,13.02,34.14,0
"2019-01-20 16:50:00",5497,13.02,33.43,0
"2019-01-20 17:00:00",5498,13.03,32.57,0
"2019-01-20 17:10:00",5499,13.04,31.75,0
"2019-01-20 17:20:00",5500,13.05,31.03,0
"2019-01-20 17:30:00",5501,13.05,30.4,0
"2019-01-20 17:40:00",5502,13.06,29.94,0
"2019-01-20 17:50:00",5503,13.06,29.5,0
"2019-01-20 18:00:00",5504,13.07,29.07,0
"2019-01-20 18:10:00",5505,13.03,28.7,0
"2019-01-20 18:20:00",5506,12.98,28.39,0
"2019-01-20 18:30:00",5507,12.94,28.12,0
"2019-01-20 18:40:00",5508,12.91,27.83,0
"2019-01-20 18:50:00",5509,12.88,27.53,0
"2019-01-20 19:00:00",5510,12.86,27.23,0
"2019-01-20 19:10:00",5511,12.84,26.96,0
"2019-01-20 19:20:00",5512,12.82,26.71,0
"2019-01-20 19:30:00",5513,12.81,26.47,0
"2019-01-20 19:40:00",5514,12.79,26.3,0
"2019-01-20 19:50:00",5515,12.78,26.14,0
"2019-01-20 20:00:00",5516,12.77,26,0
"2019-01-20 20:10:00",5517,12.76,25.89,0
"2019-01-20 20:20:00",5518,12.75,25.82,0
"2019-01-20 20:30:00",5519,12.74,25.76,0
"2019-01-20 20:40:00",5520,12.73,25.7,0
"2019-01-20 20:50:00",5521,12.73,25.66,0
"2019-01-20 21:00:00",5522,12.72,25.63,0
"2019-01-20 21:10:00",5523,12.71,25.59,0
"2019-01-20 21:20:00",5524,12.71,25.54,0
"2019-01-20 21:30:00",5525,12.7,25.5,0
"2019-01-20 21:40:00",5526,12.7,25.44,0
"2019-01-20 21:50:00",5527,12.7,25.36,0
"2019-01-20 22:00:00",5528,12.69,25.3,0
"2019-01-20 22:10:00",5529,12.69,25.22,0
"2019-01-20 22:20:00",5530,12.69,25.18,0
"2019-01-20 22:30:00",5531,12.68,25.14,0
"2019-01-20 22:40:00",5532,12.68,25.13,0
"2019-01-20 22:50:00",5533,12.68,25.1,0
"2019-01-20 23:00:00",5534,12.68,25.1,0
"2019-01-20 23:10:00",5535,12.67,25.1,0
"2019-01-20 23:20:00",5536,12.67,25.1,0
"2019-01-20 23:30:00",5537,12.67,25.09,0
"2019-01-20 23:40:00",5538,12.67,25.1,0
"2019-01-20 23:50:00",5539,12.67,25.09,0
"2019-01-21 00:00:00",5540,12.66,25.07,0
"2019-01-21 00:10:00",5541,12.66,25.1,0
"2019-01-21 00:20:00",5542,12.66,25.18,0
"2019-01-21 00:30:00",5543,12.66,25.29,0
"2019-01-21 00:40:00",5544,12.66,25.4,0
"2019-01-21 00:50:00",5545,12.66,25.44,0
"2019-01-21 01:00:00",5546,12.66,25.46,0
"2019-01-21 01:10:00",5547,12.66,25.45,0
"2019-01-21 01:20:00",5548,12.66,25.43,0
"2019-01-21 01:30:00",5549,12.66,25.43,0
"2019-01-21 01:40:00",5550,12.66,25.4,0
"2019-01-21 01:50:00",5551,12.65,25.37,0
"2019-01-21 02:00:00",5552,12.65,25.38,0
"2019-01-21 02:10:00",5553,12.65,25.43,0
"2019-01-21 02:20:00",5554,12.65,25.5,0
"2019-01-21 02:30:00",5555,12.65,25.57,0
"2019-01-21 02:40:00",5556,12.65,25.56,0
"2019-01-21 02:50:00",5557,12.65,25.48,0
"2019-01-21 03:00:00",5558,12.65,25.41,0
"2019-01-21 03:10:00",5559,12.65,25.39,0
"2019-01-21 03:20:00",5560,12.65,25.4,0
"2019-01-21 03:30:00",5561,12.65,25.35,0
"2019-01-21 03:40:00",5562,12.65,25.28,0
"2019-01-21 03:50:00",5563,12.65,25.22,0
"2019-01-21 04:00:00",5564,12.65,25.2,0
"2019-01-21 04:10:00",5565,12.65,25.13,0
"2019-01-21 04:20:00",5566,12.65,24.96,0
"2019-01-21 04:30:00",5567,12.64,24.83,0
"2019-01-21 04:40:00",5568,12.64,24.76,0
"2019-01-21 04:50:00",5569,12.64,24.72,0
"2019-01-21 05:00:00",5570,12.64,24.66,0
"2019-01-21 05:10:00",5571,12.64,24.61,0
"2019-01-21 05:20:00",5572,12.64,24.6,0
"2019-01-21 05:30:00",5573,12.64,24.62,0
"2019-01-21 05:40:00",5574,12.64,24.63,0
"2019-01-21 05:50:00",5575,12.64,24.64,0
"2019-01-21 06:00:00",5576,12.64,24.69,0
"2019-01-21 06:10:00",5577,12.64,24.76,0
"2019-01-21 06:20:00",5578,12.63,24.84,0
"2019-01-21 06:30:00",5579,12.63,24.91,0
"2019-01-21 06:40:00",5580,12.63,25,0
"2019-01-21 06:50:00",5581,12.64,25.07,0
"2019-01-21 07:00:00",5582,12.67,25.12,0
"2019-01-21 07:10:00",5583,12.67,25.14,0
"2019-01-21 07:20:00",5584,12.75,25.18,0
"2019-01-21 07:30:00",5585,12.98,25.25,0
"2019-01-21 07:40:00",5586,13.13,25.34,0
"2019-01-21 07:50:00",5587,13.15,25.38,0
"2019-01-21 08:00:00",5588,13.15,25.42,0
"2019-01-21 08:10:00",5589,13.15,25.41,0
"2019-01-21 08:20:00",5590,13.16,25.3,0.3
"2019-01-21 08:30:00",5591,13.16,25.08,0
"2019-01-21 08:40:00",5592,13.16,24.92,0
"2019-01-21 08:50:00",5593,13.16,24.95,0
"2019-01-21 09:00:00",5594,13.16,25.08,0
"2019-01-21 09:10:00",5595,13.16,25.14,0
"2019-01-21 09:20:00",5596,13.15,25.31,0.1
"2019-01-21 09:30:00",5597,13.14,25.78,0
"2019-01-21 09:40:00",5598,13.14,26.18,0
"2019-01-21 09:50:00",5599,13.13,26.52,0
"2019-01-21 10:00:00",5600,13.12,27.39,0
"2019-01-21 10:10:00",5601,13.11,28.04,0
"2019-01-21 10:20:00",5602,13.11,28.28,0
"2019-01-21 10:30:00",5603,13.1,28.86,0
"2019-01-21 10:40:00",5604,13.09,29.65,0
"2019-01-21 10:50:00",5605,13.08,30.06,0
"2019-01-21 11:00:00",5606,13.09,30.05,0
"2019-01-21 11:10:00",5607,13.08,30.38,0
"2019-01-21 11:20:00",5608,13.07,31.1,0
"2019-01-21 11:30:00",5609,13.06,31.83,0
"2019-01-21 11:40:00",5610,13.05,32.35,0
"2019-01-21 11:50:00",5611,13.05,32.56,0
"2019-01-21 12:00:00",5612,13.05,32.8,0
"2019-01-21 12:10:00",5613,13.04,33.2,0
"2019-01-21 12:20:00",5614,13.04,33.4,0
"2019-01-21 12:30:00",5615,13.03,33.34,0
"2019-01-21 12:40:00",5616,13.03,33.3,0
"2019-01-21 12:50:00",5617,13.04,33.22,0
"2019-01-21 13:00:00",5618,13.03,33.3,0
"2019-01-21 13:10:00",5619,13.03,33.69,0
"2019-01-21 13:20:00",5620,13.02,34.15,0
"2019-01-21 13:30:00",5621,13.02,34.55,0
"2019-01-21 13:40:00",5622,13.01,35.12,0
"2019-01-21 13:50:00",5623,13.01,35.61,0
"2019-01-21 14:00:00",5624,13.01,35.89,0
"2019-01-21 14:10:00",5625,13,36.13,0
"2019-01-21 14:20:00",5626,13,36.31,0
"2019-01-21 14:30:00",5627,13,36.03,0
"2019-01-21 14:40:00",5628,13,36.08,0
"2019-01-21 14:50:00",5629,13,36.2,0
"2019-01-21 15:00:00",5630,13,36.05,0
"2019-01-21 15:10:00",5631,13,35.8,0
"2019-01-21 15:20:00",5632,13.01,35.26,0
"2019-01-21 15:30:00",5633,13.01,34.62,0
"2019-01-21 15:40:00",5634,13.02,34.05,0
"2019-01-21 15:50:00",5635,13.02,33.78,0
"2019-01-21 16:00:00",5636,13.02,33.73,0
"2019-01-21 16:10:00",5637,13.02,33.91,0
"2019-01-21 16:20:00",5638,13.02,34.05,0
"2019-01-21 16:30:00",5639,13.02,33.66,0
"2019-01-21 16:40:00",5640,13.03,33.31,0
"2019-01-21 16:50:00",5641,13.03,32.84,0
"2019-01-21 17:00:00",5642,13.04,32.1,0
"2019-01-21 17:10:00",5643,13.05,31.34,0
"2019-01-21 17:20:00",5644,13.05,30.66,0
"2019-01-21 17:30:00",5645,13.06,30.07,0
"2019-01-21 17:40:00",5646,13.07,29.55,0
"2019-01-21 17:50:00",5647,13.07,29.07,0
"2019-01-21 18:00:00",5648,13.08,28.62,0
"2019-01-21 18:10:00",5649,13.05,28.2,0
"2019-01-21 18:20:00",5650,13,27.86,0
"2019-01-21 18:30:00",5651,12.96,27.55,0
"2019-01-21 18:40:00",5652,12.92,27.24,0
"2019-01-21 18:50:00",5653,12.9,26.94,0
"2019-01-21 19:00:00",5654,12.87,26.68,0
"2019-01-21 19:10:00",5655,12.85,26.42,0
"2019-01-21 19:20:00",5656,12.83,26.22,0
"2019-01-21 19:30:00",5657,12.82,26.07,0
"2019-01-21 19:40:00",5658,12.8,25.95,0
"2019-01-21 19:50:00",5659,12.79,25.86,0
"2019-01-21 20:00:00",5660,12.78,25.8,0
"2019-01-21 20:10:00",5661,12.77,25.73,0
"2019-01-21 20:20:00",5662,12.76,25.69,0
"2019-01-21 20:30:00",5663,12.75,25.71,0
"2019-01-21 20:40:00",5664,12.74,25.75,0
"2019-01-21 20:50:00",5665,12.73,25.76,0
"2019-01-21 21:00:00",5666,12.73,25.71,0
"2019-01-21 21:10:00",5667,12.72,25.63,0
"2019-01-21 21:20:00",5668,12.71,25.51,0
"2019-01-21 21:30:00",5669,12.71,25.41,0
"2019-01-21 21:40:00",5670,12.7,25.32,0
"2019-01-21 21:50:00",5671,12.7,25.24,0
"2019-01-21 22:00:00",5672,12.7,25.17,0
"2019-01-21 22:10:00",5673,12.69,25.11,0
"2019-01-21 22:20:00",5674,12.69,25.07,0
"2019-01-21 22:30:00",5675,12.69,25.1,0
"2019-01-21 22:40:00",5676,12.68,25.14,0
"2019-01-21 22:50:00",5677,12.68,25.18,0
"2019-01-21 23:00:00",5678,12.68,25.22,0
"2019-01-21 23:10:00",5679,12.68,25.22,0
"2019-01-21 23:20:00",5680,12.67,25.16,0
"2019-01-21 23:30:00",5681,12.67,25.08,0
"2019-01-21 23:40:00",5682,12.67,25.02,0
"2019-01-21 23:50:00",5683,12.67,24.93,0
"2019-01-22 00:00:00",5684,12.67,24.85,0
"2019-01-22 00:10:00",5685,12.67,24.79,0
"2019-01-22 00:20:00",5686,12.66,24.73,0
"2019-01-22 00:30:00",5687,12.66,24.69,0
"2019-01-22 00:40:00",5688,12.66,24.69,0
"2019-01-22 00:50:00",5689,12.66,24.67,0
"2019-01-22 01:00:00",5690,12.66,24.6,0
"2019-01-22 01:10:00",5691,12.66,24.53,0
"2019-01-22 01:20:00",5692,12.66,24.49,0
"2019-01-22 01:30:00",5693,12.65,24.46,0
"2019-01-22 01:40:00",5694,12.65,24.44,0
"2019-01-22 01:50:00",5695,12.65,24.42,0
"2019-01-22 02:00:00",5696,12.65,24.46,0
"2019-01-22 02:10:00",5697,12.65,24.53,0
"2019-01-22 02:20:00",5698,12.65,24.58,0
"2019-01-22 02:30:00",5699,12.65,24.6,0
"2019-01-22 02:40:00",5700,12.65,24.59,0
"2019-01-22 02:50:00",5701,12.65,24.57,0
"2019-01-22 03:00:00",5702,12.65,24.58,0
"2019-01-22 03:10:00",5703,12.65,24.62,0
"2019-01-22 03:20:00",5704,12.65,24.68,0
"2019-01-22 03:30:00",5705,12.65,24.69,0
"2019-01-22 03:40:00",5706,12.65,24.66,0
"2019-01-22 03:50:00",5707,12.65,24.59,0
"2019-01-22 04:00:00",5708,12.64,24.51,0
"2019-01-22 04:10:00",5709,12.64,24.46,0
"2019-01-22 04:20:00",5710,12.64,24.41,0
"2019-01-22 04:30:00",5711,12.64,24.41,0
"2019-01-22 04:40:00",5712,12.64,24.46,0
"2019-01-22 04:50:00",5713,12.64,24.5,0
"2019-01-22 05:00:00",5714,12.64,24.55,0
"2019-01-22 05:10:00",5715,12.64,24.62,0
"2019-01-22 05:20:00",5716,12.64,24.68,0
"2019-01-22 05:30:00",5717,12.64,24.73,0
"2019-01-22 05:40:00",5718,12.64,24.76,0
"2019-01-22 05:50:00",5719,12.64,24.79,0
"2019-01-22 06:00:00",5720,12.63,24.82,0
"2019-01-22 06:10:00",5721,12.63,24.83,0
"2019-01-22 06:20:00",5722,12.63,24.81,0
"2019-01-22 06:30:00",5723,12.63,24.81,0
"2019-01-22 06:40:00",5724,12.63,24.81,0
"2019-01-22 06:50:00",5725,12.64,24.82,0
"2019-01-22 07:00:00",5726,12.73,24.86,0
"2019-01-22 07:10:00",5727,12.95,24.89,0
"2019-01-22 07:20:00",5728,13.14,24.96,0
"2019-01-22 07:30:00",5729,13.15,25.05,0
"2019-01-22 07:40:00",5730,13.15,25.16,0
"2019-01-22 07:50:00",5731,13.15,25.28,0
"2019-01-22 08:00:00",5732,13.15,25.42,0
"2019-01-22 08:10:00",5733,13.15,25.6,0
"2019-01-22 08:20:00",5734,13.14,25.84,0
"2019-01-22 08:30:00",5735,13.14,26.12,0
"2019-01-22 08:40:00",5736,13.13,26.42,0
"2019-01-22 08:50:00",5737,13.13,26.81,0
"2019-01-22 09:00:00",5738,13.13,27.17,0
"2019-01-22 09:10:00",5739,13.12,27.6,0
"2019-01-22 09:20:00",5740,13.11,28.09,0
"2019-01-22 09:30:00",5741,13.1,28.68,0
"2019-01-22 09:40:00",5742,13.1,29.14,0
"2019-01-22 09:50:00",5743,13.09,29.52,0
"2019-01-22 10:00:00",5744,13.09,29.87,0
"2019-01-22 10:10:00",5745,13.08,30.05,0
"2019-01-22 10:20:00",5746,13.08,30.27,0
"2019-01-22 10:30:00",5747,13.08,30.42,0
"2019-01-22 10:40:00",5748,13.07,30.59,0
"2019-01-22 10:50:00",5749,13.06,31.01,0
"2019-01-22 11:00:00",5750,13.06,31.58,0
"2019-01-22 11:10:00",5751,13.05,32.06,0
"2019-01-22 11:20:00",5752,13.05,32.29,0
"2019-01-22 11:30:00",5753,13.05,32.22,0
"2019-01-22 11:40:00",5754,13.05,32.09,0
"2019-01-22 11:50:00",5755,13.05,32.02,0
"2019-01-22 12:00:00",5756,13.05,32.03,0
"2019-01-22 12:10:00",5757,13.05,32.12,0
"2019-01-22 12:20:00",5758,13.05,32.09,0
"2019-01-22 12:30:00",5759,13.04,32.14,0
"2019-01-22 12:40:00",5760,13.04,32.3,0
"2019-01-22 12:50:00",5761,13.04,32.55,0
"2019-01-22 13:00:00",5762,13.04,32.83,0
"2019-01-22 13:10:00",5763,13.03,33.17,0
"2019-01-22 13:20:00",5764,13.03,33.56,0
"2019-01-22 13:30:00",5765,13.03,33.67,0
"2019-01-22 13:40:00",5766,13.03,33.73,0
"2019-01-22 13:50:00",5767,13.03,33.81,0
"2019-01-22 14:00:00",5768,13.02,34.12,0
"2019-01-22 14:10:00",5769,13.02,34.04,0
"2019-01-22 14:20:00",5770,13.02,33.81,0
"2019-01-22 14:30:00",5771,13.02,34.05,0
"2019-01-22 14:40:00",5772,13.02,34.41,0
"2019-01-22 14:50:00",5773,13.02,34.55,0
"2019-01-22 15:00:00",5774,13.02,34.63,0
"2019-01-22 15:10:00",5775,13.02,34.48,0
"2019-01-22 15:20:00",5776,13.02,34.05,0
"2019-01-22 15:30:00",5777,13.03,33.49,0
"2019-01-22 15:40:00",5778,13.03,33.14,0
"2019-01-22 15:50:00",5779,13.03,33.07,0
"2019-01-22 16:00:00",5780,13.03,33.39,0
"2019-01-22 16:10:00",5781,13.02,33.74,0
"2019-01-22 16:20:00",5782,13.02,33.92,0
"2019-01-22 16:30:00",5783,13.03,33.71,0
"2019-01-22 16:40:00",5784,13.03,33.26,0
"2019-01-22 16:50:00",5785,13.04,32.61,0
"2019-01-22 17:00:00",5786,13.05,31.8,0
"2019-01-22 17:10:00",5787,13.06,31,0
"2019-01-22 17:20:00",5788,13.06,30.25,0
"2019-01-22 17:30:00",5789,13.07,29.59,0
"2019-01-22 17:40:00",5790,13.08,29,0
"2019-01-22 17:50:00",5791,13.08,28.49,0
"2019-01-22 18:00:00",5792,13.09,28.07,0
"2019-01-22 18:10:00",5793,13.07,27.69,0
"2019-01-22 18:20:00",5794,13.01,27.35,0
"2019-01-22 18:30:00",5795,12.97,27.04,0
"2019-01-22 18:40:00",5796,12.94,26.77,0
"2019-01-22 18:50:00",5797,12.91,26.5,0
"2019-01-22 19:00:00",5798,12.88,26.27,0
"2019-01-22 19:10:00",5799,12.86,26.07,0
"2019-01-22 19:20:00",5800,12.84,25.9,0
"2019-01-22 19:30:00",5801,12.83,25.76,0
"2019-01-22 19:40:00",5802,12.81,25.64,0
"2019-01-22 19:50:00",5803,12.8,25.53,0
"2019-01-22 20:00:00",5804,12.79,25.44,0
"2019-01-22 20:10:00",5805,12.77,25.36,0
"2019-01-22 20:20:00",5806,12.76,25.3,0
"2019-01-22 20:30:00",5807,12.75,25.24,0
"2019-01-22 20:40:00",5808,12.74,25.17,0
"2019-01-22 20:50:00",5809,12.74,25.12,0
"2019-01-22 21:00:00",5810,12.73,25.08,0
"2019-01-22 21:10:00",5811,12.72,25.05,0
"2019-01-22 21:20:00",5812,12.72,25,0
"2019-01-22 21:30:00",5813,12.71,24.95,0
"2019-01-22 21:40:00",5814,12.71,24.89,0
"2019-01-22 21:50:00",5815,12.7,24.84,0
"2019-01-22 22:00:00",5816,12.7,24.8,0
"2019-01-22 22:10:00",5817,12.69,24.78,0
"2019-01-22 22:20:00",5818,12.69,24.8,0
"2019-01-22 22:30:00",5819,12.69,24.84,0
"2019-01-22 22:40:00",5820,12.68,24.87,0
"2019-01-22 22:50:00",5821,12.68,24.85,0
"2019-01-22 23:00:00",5822,12.68,24.81,0
"2019-01-22 23:10:00",5823,12.68,24.77,0
"2019-01-22 23:20:00",5824,12.68,24.75,0
"2019-01-22 23:30:00",5825,12.67,24.75,0
"2019-01-22 23:40:00",5826,12.67,24.76,0
"2019-01-22 23:50:00",5827,12.67,24.81,0
"2019-01-23 00:00:00",5828,12.67,24.78,0
"2019-01-23 00:10:00",5829,12.67,24.74,0
"2019-01-23 00:20:00",5830,12.67,24.71,0
"2019-01-23 00:30:00",5831,12.66,24.67,0
"2019-01-23 00:40:00",5832,12.66,24.62,0
"2019-01-23 00:50:00",5833,12.66,24.63,0
"2019-01-23 01:00:00",5834,12.66,24.68,0
"2019-01-23 01:10:00",5835,12.66,24.73,0
"2019-01-23 01:20:00",5836,12.66,24.78,0
"2019-01-23 01:30:00",5837,12.66,24.81,0
"2019-01-23 01:40:00",5838,12.66,24.81,0
"2019-01-23 01:50:00",5839,12.65,24.8,0
"2019-01-23 02:00:00",5840,12.65,24.76,0
"2019-01-23 02:10:00",5841,12.65,24.69,0
"2019-01-23 02:20:00",5842,12.65,24.63,0
"2019-01-23 02:30:00",5843,12.65,24.6,0
"2019-01-23 02:40:00",5844,12.65,24.56,0
"2019-01-23 02:50:00",5845,12.65,24.54,0
"2019-01-23 03:00:00",5846,12.65,24.51,0
"2019-01-23 03:10:00",5847,12.65,24.51,0
"2019-01-23 03:20:00",5848,12.65,24.47,0
"2019-01-23 03:30:00",5849,12.65,24.45,0
"2019-01-23 03:40:00",5850,12.65,24.44,0
"2019-01-23 03:50:00",5851,12.65,24.43,0
"2019-01-23 04:00:00",5852,12.65,24.42,0
"2019-01-23 04:10:00",5853,12.64,24.4,0
"2019-01-23 04:20:00",5854,12.64,24.39,0
"2019-01-23 04:30:00",5855,12.64,24.39,0
"2019-01-23 04:40:00",5856,12.64,24.36,0
"2019-01-23 04:50:00",5857,12.64,24.36,0
"2019-01-23 05:00:00",5858,12.64,24.33,0
"2019-01-23 05:10:00",5859,12.64,24.3,0
"2019-01-23 05:20:00",5860,12.64,24.31,0
"2019-01-23 05:30:00",5861,12.64,24.33,0
"2019-01-23 05:40:00",5862,12.64,24.37,0
"2019-01-23 05:50:00",5863,12.64,24.39,0
"2019-01-23 06:00:00",5864,12.63,24.39,0
"2019-01-23 06:10:00",5865,12.63,24.36,0
"2019-01-23 06:20:00",5866,12.63,24.3,0
"2019-01-23 06:30:00",5867,12.63,24.24,0
"2019-01-23 06:40:00",5868,12.63,24.18,0
"2019-01-23 06:50:00",5869,12.67,24.14,0
"2019-01-23 07:00:00",5870,12.82,24.13,0
"2019-01-23 07:10:00",5871,13.08,24.17,0
"2019-01-23 07:20:00",5872,13.16,24.25,0
"2019-01-23 07:30:00",5873,13.17,24.36,0
"2019-01-23 07:40:00",5874,13.17,24.5,0
"2019-01-23 07:50:00",5875,13.16,24.68,0
"2019-01-23 08:00:00",5876,13.16,24.87,0
"2019-01-23 08:10:00",5877,13.16,25.12,0
"2019-01-23 08:20:00",5878,13.15,25.64,0
"2019-01-23 08:30:00",5879,13.13,26.44,0
"2019-01-23 08:40:00",5880,13.12,27.32,0
"2019-01-23 08:50:00",5881,13.11,28.2,0
"2019-01-23 09:00:00",5882,13.1,29.1,0
"2019-01-23 09:10:00",5883,13.09,29.96,0
"2019-01-23 09:20:00",5884,13.08,30.74,0
"2019-01-23 09:30:00",5885,13.07,31.47,0
"2019-01-23 09:40:00",5886,13.06,31.85,0
"2019-01-23 09:50:00",5887,13.06,31.91,0
"2019-01-23 10:00:00",5888,13.05,32.13,0
"2019-01-23 10:10:00",5889,13.04,32.63,0
"2019-01-23 10:20:00",5890,13.04,33.14,0
"2019-01-23 10:30:00",5891,13.03,33.65,0
"2019-01-23 10:40:00",5892,13.02,34.19,0
"2019-01-23 10:50:00",5893,13.02,34.64,0
"2019-01-23 11:00:00",5894,13.01,34.79,0
"2019-01-23 11:10:00",5895,13.01,34.93,0
"2019-01-23 11:20:00",5896,13.01,35.04,0
"2019-01-23 11:30:00",5897,13.01,34.8,0
"2019-01-23 11:40:00",5898,13.01,34.53,0
"2019-01-23 11:50:00",5899,13.02,34.32,0
"2019-01-23 12:00:00",5900,13.01,34.24,0
"2019-01-23 12:10:00",5901,13.01,34.22,0
"2019-01-23 12:20:00",5902,13.02,34.11,0
"2019-01-23 12:30:00",5903,13.02,34.05,0
"2019-01-23 12:40:00",5904,13.01,34.13,0
"2019-01-23 12:50:00",5905,13.01,34.24,0
"2019-01-23 13:00:00",5906,13.01,34.5,0
"2019-01-23 13:10:00",5907,13.01,34.9,0
"2019-01-23 13:20:00",5908,13,35.32,0
"2019-01-23 13:30:00",5909,13,35.82,0
"2019-01-23 13:40:00",5910,13,35.74,0
"2019-01-23 13:50:00",5911,13,35.48,0
"2019-01-23 14:00:00",5912,13,35.23,0
"2019-01-23 14:10:00",5913,13.01,35.2,0
"2019-01-23 14:20:00",5914,13,35.52,0
"2019-01-23 14:30:00",5915,13,35.91,0
"2019-01-23 14:40:00",5916,13,36.24,0
"2019-01-23 14:50:00",5917,13,36.08,0
"2019-01-23 15:00:00",5918,13,36,0
"2019-01-23 15:10:00",5919,13,35.81,0
"2019-01-23 15:20:00",5920,13,35.25,0
"2019-01-23 15:30:00",5921,13.01,34.72,0
"2019-01-23 15:40:00",5922,13.01,34.29,0
"2019-01-23 15:50:00",5923,13.01,34.13,0
"2019-01-23 16:00:00",5924,13.01,34.18,0
"2019-01-23 16:10:00",5925,13.01,34.52,0
"2019-01-23 16:20:00",5926,13.01,34.52,0
"2019-01-23 16:30:00",5927,13.02,33.9,0
"2019-01-23 16:40:00",5928,13.03,33.12,0
"2019-01-23 16:50:00",5929,13.03,32.35,0
"2019-01-23 17:00:00",5930,13.04,31.62,0
"2019-01-23 17:10:00",5931,13.05,30.97,0
"2019-01-23 17:20:00",5932,13.05,30.4,0
"2019-01-23 17:30:00",5933,13.06,29.92,0
"2019-01-23 17:40:00",5934,13.07,29.51,0
"2019-01-23 17:50:00",5935,13.07,29.16,0
"2019-01-23 18:00:00",5936,13.07,28.82,0
"2019-01-23 18:10:00",5937,13.07,28.48,0
"2019-01-23 18:20:00",5938,13.01,28.14,0
"2019-01-23 18:30:00",5939,12.96,27.81,0
"2019-01-23 18:40:00",5940,12.93,27.52,0
"2019-01-23 18:50:00",5941,12.9,27.24,0
"2019-01-23 19:00:00",5942,12.88,26.99,0
"2019-01-23 19:10:00",5943,12.86,26.78,0
"2019-01-23 19:20:00",5944,12.84,26.59,0
"2019-01-23 19:30:00",5945,12.82,26.43,0
"2019-01-23 19:40:00",5946,12.81,26.32,0
"2019-01-23 19:50:00",5947,12.79,26.22,0
"2019-01-23 20:00:00",5948,12.78,26.11,0
"2019-01-23 20:10:00",5949,12.77,26,0
"2019-01-23 20:20:00",5950,12.76,25.91,0
"2019-01-23 20:30:00",5951,12.75,25.82,0
"2019-01-23 20:40:00",5952,12.74,25.73,0
"2019-01-23 20:50:00",5953,12.73,25.65,0
"2019-01-23 21:00:00",5954,12.72,25.56,0
"2019-01-23 21:10:00",5955,12.72,25.47,0
"2019-01-23 21:20:00",5956,12.71,25.41,0
"2019-01-23 21:30:00",5957,12.71,25.36,0
"2019-01-23 21:40:00",5958,12.7,25.35,0
"2019-01-23 21:50:00",5959,12.7,25.37,0
"2019-01-23 22:00:00",5960,12.69,25.37,0
"2019-01-23 22:10:00",5961,12.69,25.34,0
"2019-01-23 22:20:00",5962,12.69,25.31,0
"2019-01-23 22:30:00",5963,12.68,25.25,0
"2019-01-23 22:40:00",5964,12.68,25.18,0
"2019-01-23 22:50:00",5965,12.68,25.12,0
"2019-01-23 23:00:00",5966,12.67,25.07,0
"2019-01-23 23:10:00",5967,12.67,25.01,0
"2019-01-23 23:20:00",5968,12.67,24.95,0
"2019-01-23 23:30:00",5969,12.67,24.88,0
"2019-01-23 23:40:00",5970,12.67,24.82,0
"2019-01-23 23:50:00",5971,12.67,24.77,0
"2019-01-24 00:00:00",5972,12.66,24.72,0
"2019-01-24 00:10:00",5973,12.66,24.7,0
"2019-01-24 00:20:00",5974,12.66,24.68,0
"2019-01-24 00:30:00",5975,12.66,24.64,0
"2019-01-24 00:40:00",5976,12.66,24.63,0
"2019-01-24 00:50:00",5977,12.65,24.6,0
"2019-01-24 01:00:00",5978,12.65,24.6,0
"2019-01-24 01:10:00",5979,12.65,24.62,0
"2019-01-24 01:20:00",5980,12.65,24.63,0
"2019-01-24 01:30:00",5981,12.65,24.63,0
"2019-01-24 01:40:00",5982,12.65,24.6,0
"2019-01-24 01:50:00",5983,12.65,24.57,0
"2019-01-24 02:00:00",5984,12.65,24.56,0
"2019-01-24 02:10:00",5985,12.65,24.52,0
"2019-01-24 02:20:00",5986,12.65,24.48,0
"2019-01-24 02:30:00",5987,12.64,24.43,0
"2019-01-24 02:40:00",5988,12.64,24.37,0
"2019-01-24 02:50:00",5989,12.64,24.3,0
"2019-01-24 03:00:00",5990,12.64,24.25,0
"2019-01-24 03:10:00",5991,12.64,24.22,0
"2019-01-24 03:20:00",5992,12.64,24.2,0
"2019-01-24 03:30:00",5993,12.64,24.17,0
"2019-01-24 03:40:00",5994,12.64,24.17,0
"2019-01-24 03:50:00",5995,12.64,24.19,0
"2019-01-24 04:00:00",5996,12.64,24.19,0
"2019-01-24 04:10:00",5997,12.64,24.2,0
"2019-01-24 04:20:00",5998,12.64,24.23,0
"2019-01-24 04:30:00",5999,12.64,24.25,0
"2019-01-24 04:40:00",6000,12.64,24.21,0
"2019-01-24 04:50:00",6001,12.63,24.17,0
"2019-01-24 05:00:00",6002,12.63,24.15,0
"2019-01-24 05:10:00",6003,12.63,24.12,0
"2019-01-24 05:20:00",6004,12.63,24.1,0
"2019-01-24 05:30:00",6005,12.63,24.08,0
"2019-01-24 05:40:00",6006,12.63,24.09,0
"2019-01-24 05:50:00",6007,12.63,24.14,0
"2019-01-24 06:00:00",6008,12.63,24.22,0
"2019-01-24 06:10:00",6009,12.63,24.3,0
"2019-01-24 06:20:00",6010,12.63,24.36,0
"2019-01-24 06:30:00",6011,12.63,24.36,0
"2019-01-24 06:40:00",6012,12.63,24.34,0
"2019-01-24 06:50:00",6013,12.68,24.29,0
"2019-01-24 07:00:00",6014,12.85,24.27,0
"2019-01-24 07:10:00",6015,13.1,24.25,0
"2019-01-24 07:20:00",6016,13.17,24.28,0
"2019-01-24 07:30:00",6017,13.17,24.35,0
"2019-01-24 07:40:00",6018,13.17,24.49,0
"2019-01-24 07:50:00",6019,13.16,24.68,0
"2019-01-24 08:00:00",6020,13.16,24.91,0
"2019-01-24 08:10:00",6021,13.16,25.19,0
"2019-01-24 08:20:00",6022,13.15,25.72,0
"2019-01-24 08:30:00",6023,13.13,26.51,0
"2019-01-24 08:40:00",6024,13.12,27.39,0
"2019-01-24 08:50:00",6025,13.11,28.33,0
"2019-01-24 09:00:00",6026,13.1,29.11,0
"2019-01-24 09:10:00",6027,13.09,29.86,0
"2019-01-24 09:20:00",6028,13.08,30.58,0
"2019-01-24 09:30:00",6029,13.07,31.19,0
"2019-01-24 09:40:00",6030,13.06,31.61,0
"2019-01-24 09:50:00",6031,13.06,32.09,0
"2019-01-24 10:00:00",6032,13.05,32.48,0
"2019-01-24 10:10:00",6033,13.04,32.87,0
"2019-01-24 10:20:00",6034,13.04,33.26,0
"2019-01-24 10:30:00",6035,13.03,33.48,0
"2019-01-24 10:40:00",6036,13.03,33.42,0
"2019-01-24 10:50:00",6037,13.03,33.42,0
"2019-01-24 11:00:00",6038,13.02,33.61,0
"2019-01-24 11:10:00",6039,13.02,33.9,0
"2019-01-24 11:20:00",6040,13.02,34.11,0
"2019-01-24 11:30:00",6041,13.02,34.2,0
"2019-01-24 11:40:00",6042,13.02,34.18,0
"2019-01-24 11:50:00",6043,13.02,34.23,0
"2019-01-24 12:00:00",6044,13.02,34.18,0
"2019-01-24 12:10:00",6045,13.02,34.15,0
"2019-01-24 12:20:00",6046,13.02,34.07,0
"2019-01-24 12:30:00",6047,13.02,34.04,0
"2019-01-24 12:40:00",6048,13.02,34.02,0
"2019-01-24 12:50:00",6049,13.02,33.87,0
"2019-01-24 13:00:00",6050,13.02,33.84,0
"2019-01-24 13:10:00",6051,13.02,34,0
"2019-01-24 13:20:00",6052,13.01,34.32,0
"2019-01-24 13:30:00",6053,13.01,34.68,0
"2019-01-24 13:40:00",6054,13.01,35.01,0
"2019-01-24 13:50:00",6055,13.01,35.39,0
"2019-01-24 14:00:00",6056,13,35.64,0
"2019-01-24 14:10:00",6057,13,35.87,0
"2019-01-24 14:20:00",6058,13,36.17,0
"2019-01-24 14:30:00",6059,13,36.33,0
"2019-01-24 14:40:00",6060,13,36.48,0
"2019-01-24 14:50:00",6061,13,36.51,0
"2019-01-24 15:00:00",6062,13,36.36,0
"2019-01-24 15:10:00",6063,13,35.94,0
"2019-01-24 15:20:00",6064,13.01,35.3,0
"2019-01-24 15:30:00",6065,13.01,34.66,0
"2019-01-24 15:40:00",6066,13.01,34.14,0
"2019-01-24 15:50:00",6067,13.02,33.77,0
"2019-01-24 16:00:00",6068,13.02,33.67,0
"2019-01-24 16:10:00",6069,13.02,33.69,0
"2019-01-24 16:20:00",6070,13.02,33.72,0
"2019-01-24 16:30:00",6071,13.02,33.62,0
"2019-01-24 16:40:00",6072,13.02,33.36,0
"2019-01-24 16:50:00",6073,13.03,32.95,0
"2019-01-24 17:00:00",6074,13.04,32.28,0
"2019-01-24 17:10:00",6075,13.04,31.61,0
"2019-01-24 17:20:00",6076,13.05,31,0
"2019-01-24 17:30:00",6077,13.06,30.43,0
"2019-01-24 17:40:00",6078,13.06,29.94,0
"2019-01-24 17:50:00",6079,13.07,29.49,0
"2019-01-24 18:00:00",6080,13.07,29.08,0
"2019-01-24 18:10:00",6081,13.06,28.7,0
"2019-01-24 18:20:00",6082,13,28.35,0
"2019-01-24 18:30:00",6083,12.96,28.01,0
"2019-01-24 18:40:00",6084,12.93,27.7,0
"2019-01-24 18:50:00",6085,12.9,27.43,0
"2019-01-24 19:00:00",6086,12.87,27.21,0
"2019-01-24 19:10:00",6087,12.85,27.02,0
"2019-01-24 19:20:00",6088,12.83,26.85,0
"2019-01-24 19:30:00",6089,12.82,26.69,0
"2019-01-24 19:40:00",6090,12.8,26.51,0
"2019-01-24 19:50:00",6091,12.79,26.37,0
"2019-01-24 20:00:00",6092,12.77,26.24,0
"2019-01-24 20:10:00",6093,12.76,26.12,0
"2019-01-24 20:20:00",6094,12.75,26.01,0
"2019-01-24 20:30:00",6095,12.74,25.92,0
"2019-01-24 20:40:00",6096,12.74,25.84,0
"2019-01-24 20:50:00",6097,12.73,25.75,0
"2019-01-24 21:00:00",6098,12.72,25.68,0
"2019-01-24 21:10:00",6099,12.72,25.61,0
"2019-01-24 21:20:00",6100,12.71,25.55,0
"2019-01-24 21:30:00",6101,12.7,25.48,0
"2019-01-24 21:40:00",6102,12.7,25.43,0
"2019-01-24 21:50:00",6103,12.7,25.38,0
"2019-01-24 22:00:00",6104,12.69,25.34,0
"2019-01-24 22:10:00",6105,12.69,25.3,0
"2019-01-24 22:20:00",6106,12.68,25.26,0
"2019-01-24 22:30:00",6107,12.68,25.22,0
"2019-01-24 22:40:00",6108,12.68,25.18,0
"2019-01-24 22:50:00",6109,12.68,25.13,0
"2019-01-24 23:00:00",6110,12.67,25.09,0
"2019-01-24 23:10:00",6111,12.67,25.05,0
"2019-01-24 23:20:00",6112,12.67,25.04,0
"2019-01-24 23:30:00",6113,12.67,25.04,0
"2019-01-24 23:40:00",6114,12.66,25,0
"2019-01-24 23:50:00",6115,12.66,24.98,0
"2019-01-25 00:00:00",6116,12.66,24.96,0
"2019-01-25 00:10:00",6117,12.66,24.95,0
"2019-01-25 00:20:00",6118,12.66,24.95,0
"2019-01-25 00:30:00",6119,12.66,24.93,0
"2019-01-25 00:40:00",6120,12.66,24.92,0
"2019-01-25 00:50:00",6121,12.65,24.87,0
"2019-01-25 01:00:00",6122,12.65,24.82,0
"2019-01-25 01:10:00",6123,12.65,24.79,0
"2019-01-25 01:20:00",6124,12.65,24.76,0
"2019-01-25 01:30:00",6125,12.65,24.74,0
"2019-01-25 01:40:00",6126,12.65,24.7,0
"2019-01-25 01:50:00",6127,12.65,24.65,0
"2019-01-25 02:00:00",6128,12.65,24.62,0
"2019-01-25 02:10:00",6129,12.65,24.6,0
"2019-01-25 02:20:00",6130,12.65,24.58,0
"2019-01-25 02:30:00",6131,12.64,24.54,0
"2019-01-25 02:40:00",6132,12.64,24.5,0
"2019-01-25 02:50:00",6133,12.64,24.47,0
"2019-01-25 03:00:00",6134,12.64,24.45,0
"2019-01-25 03:10:00",6135,12.64,24.47,0
"2019-01-25 03:20:00",6136,12.64,24.48,0
"2019-01-25 03:30:00",6137,12.64,24.5,0
"2019-01-25 03:40:00",6138,12.64,24.51,0
"2019-01-25 03:50:00",6139,12.64,24.51,0
"2019-01-25 04:00:00",6140,12.64,24.48,0
"2019-01-25 04:10:00",6141,12.64,24.42,0
"2019-01-25 04:20:00",6142,12.64,24.39,0
"2019-01-25 04:30:00",6143,12.64,24.35,0
"2019-01-25 04:40:00",6144,12.64,24.28,0
"2019-01-25 04:50:00",6145,12.63,24.25,0
"2019-01-25 05:00:00",6146,12.63,24.26,0
"2019-01-25 05:10:00",6147,12.63,24.31,0
"2019-01-25 05:20:00",6148,12.63,24.38,0
"2019-01-25 05:30:00",6149,12.63,24.41,0
"2019-01-25 05:40:00",6150,12.63,24.43,0
"2019-01-25 05:50:00",6151,12.63,24.47,0
"2019-01-25 06:00:00",6152,12.63,24.51,0
"2019-01-25 06:10:00",6153,12.63,24.57,0
"2019-01-25 06:20:00",6154,12.63,24.62,0
"2019-01-25 06:30:00",6155,12.63,24.63,0
"2019-01-25 06:40:00",6156,12.63,24.63,0
"2019-01-25 06:50:00",6157,12.66,24.62,0
"2019-01-25 07:00:00",6158,12.8,24.61,0
"2019-01-25 07:10:00",6159,13.03,24.64,0
"2019-01-25 07:20:00",6160,13.16,24.7,0
"2019-01-25 07:30:00",6161,13.16,24.77,0
"2019-01-25 07:40:00",6162,13.16,24.85,0
"2019-01-25 07:50:00",6163,13.16,24.97,0
"2019-01-25 08:00:00",6164,13.16,25.13,0
"2019-01-25 08:10:00",6165,13.15,25.37,0
"2019-01-25 08:20:00",6166,13.14,25.91,0
"2019-01-25 08:30:00",6167,13.13,26.7,0
"2019-01-25 08:40:00",6168,13.12,27.6,0
"2019-01-25 08:50:00",6169,13.1,28.58,0
"2019-01-25 09:00:00",6170,13.09,29.54,0
"2019-01-25 09:10:00",6171,13.08,30.39,0
"2019-01-25 09:20:00",6172,13.07,31.19,0
"2019-01-25 09:30:00",6173,13.06,31.88,0
"2019-01-25 09:40:00",6174,13.05,32.43,0
"2019-01-25 09:50:00",6175,13.04,32.88,0
"2019-01-25 10:00:00",6176,13.04,33.26,0
"2019-01-25 10:10:00",6177,13.03,33.55,0
"2019-01-25 10:20:00",6178,13.03,33.83,0
"2019-01-25 10:30:00",6179,13.02,34.15,0
"2019-01-25 10:40:00",6180,13.02,34.34,0
"2019-01-25 10:50:00",6181,13.01,34.55,0
"2019-01-25 11:00:00",6182,13.01,34.72,0
"2019-01-25 11:10:00",6183,13.01,34.83,0
"2019-01-25 11:20:00",6184,13.01,34.92,0
"2019-01-25 11:30:00",6185,13.01,35.01,0
"2019-01-25 11:40:00",6186,13,35.24,0
"2019-01-25 11:50:00",6187,13,35.46,0
"2019-01-25 12:00:00",6188,13,35.48,0
"2019-01-25 12:10:00",6189,13,35.51,0
"2019-01-25 12:20:00",6190,13,35.42,0
"2019-01-25 12:30:00",6191,13,35.26,0
"2019-01-25 12:40:00",6192,13,35.24,0
"2019-01-25 12:50:00",6193,13,35.23,0
"2019-01-25 13:00:00",6194,13,35.13,0
"2019-01-25 13:10:00",6195,13,35.24,0
"2019-01-25 13:20:00",6196,12.99,35.51,0
"2019-01-25 13:30:00",6197,12.99,35.58,0
"2019-01-25 13:40:00",6198,13,35.48,0
"2019-01-25 13:50:00",6199,13,35.25,0
"2019-01-25 14:00:00",6200,13,35.21,0
"2019-01-25 14:10:00",6201,13,35.16,0
"2019-01-25 14:20:00",6202,13,34.98,0
"2019-01-25 14:30:00",6203,13,35.03,0
"2019-01-25 14:40:00",6204,13,35.03,0
"2019-01-25 14:50:00",6205,13.01,35.03,0
"2019-01-25 15:00:00",6206,13.01,35.09,0
"2019-01-25 15:10:00",6207,13.01,35.05,0
"2019-01-25 15:20:00",6208,13.01,34.72,0
"2019-01-25 15:30:00",6209,13.01,34.36,0
"2019-01-25 15:40:00",6210,13.01,33.98,0
"2019-01-25 15:50:00",6211,13.02,33.86,0
"2019-01-25 16:00:00",6212,13.01,33.96,0
"2019-01-25 16:10:00",6213,13.01,34.19,0
"2019-01-25 16:20:00",6214,13.01,34.3,0
"2019-01-25 16:30:00",6215,13.02,34.11,0
"2019-01-25 16:40:00",6216,13.02,33.81,0
"2019-01-25 16:50:00",6217,13.02,33.38,0
"2019-01-25 17:00:00",6218,13.03,32.71,0
"2019-01-25 17:10:00",6219,13.04,32.02,0
"2019-01-25 17:20:00",6220,13.04,31.37,0
"2019-01-25 17:30:00",6221,13.05,30.78,0
"2019-01-25 17:40:00",6222,13.06,30.24,0
"2019-01-25 17:50:00",6223,13.06,29.77,0
"2019-01-25 18:00:00",6224,13.07,29.33,0
"2019-01-25 18:10:00",6225,13.06,28.93,0
"2019-01-25 18:20:00",6226,13,28.55,0
"2019-01-25 18:30:00",6227,12.96,28.21,0
"2019-01-25 18:40:00",6228,12.92,27.89,0
"2019-01-25 18:50:00",6229,12.9,27.6,0
"2019-01-25 19:00:00",6230,12.87,27.34,0
"2019-01-25 19:10:00",6231,12.85,27.11,0
"2019-01-25 19:20:00",6232,12.83,26.89,0
"2019-01-25 19:30:00",6233,12.82,26.7,0
"2019-01-25 19:40:00",6234,12.8,26.51,0
"2019-01-25 19:50:00",6235,12.79,26.35,0
"2019-01-25 20:00:00",6236,12.77,26.2,0
"2019-01-25 20:10:00",6237,12.76,26.08,0
"2019-01-25 20:20:00",6238,12.75,25.97,0
"2019-01-25 20:30:00",6239,12.74,25.87,0
"2019-01-25 20:40:00",6240,12.73,25.8,0
"2019-01-25 20:50:00",6241,12.73,25.71,0
"2019-01-25 21:00:00",6242,12.72,25.63,0
"2019-01-25 21:10:00",6243,12.71,25.56,0
"2019-01-25 21:20:00",6244,12.71,25.49,0
"2019-01-25 21:30:00",6245,12.7,25.45,0
"2019-01-25 21:40:00",6246,12.7,25.4,0
"2019-01-25 21:50:00",6247,12.69,25.37,0
"2019-01-25 22:00:00",6248,12.69,25.34,0
"2019-01-25 22:10:00",6249,12.69,25.34,0
"2019-01-25 22:20:00",6250,12.68,25.33,0
"2019-01-25 22:30:00",6251,12.68,25.3,0
"2019-01-25 22:40:00",6252,12.68,25.28,0
"2019-01-25 22:50:00",6253,12.67,25.25,0
"2019-01-25 23:00:00",6254,12.67,25.22,0
"2019-01-25 23:10:00",6255,12.67,25.18,0
"2019-01-25 23:20:00",6256,12.67,25.13,0
"2019-01-25 23:30:00",6257,12.66,25.1,0
"2019-01-25 23:40:00",6258,12.66,25.06,0
"2019-01-25 23:50:00",6259,12.66,25.01,0
"2019-01-26 00:00:00",6260,12.66,24.96,0
"2019-01-26 00:10:00",6261,12.66,24.92,0
"2019-01-26 00:20:00",6262,12.66,24.89,0
"2019-01-26 00:30:00",6263,12.65,24.87,0
"2019-01-26 00:40:00",6264,12.65,24.83,0
"2019-01-26 00:50:00",6265,12.65,24.81,0
"2019-01-26 01:00:00",6266,12.65,24.79,0
"2019-01-26 01:10:00",6267,12.65,24.75,0
"2019-01-26 01:20:00",6268,12.65,24.7,0
"2019-01-26 01:30:00",6269,12.65,24.64,0
"2019-01-26 01:40:00",6270,12.65,24.6,0
"2019-01-26 01:50:00",6271,12.65,24.54,0
"2019-01-26 02:00:00",6272,12.64,24.46,0
"2019-01-26 02:10:00",6273,12.64,24.39,0
"2019-01-26 02:20:00",6274,12.64,24.34,0
"2019-01-26 02:30:00",6275,12.64,24.31,0
"2019-01-26 02:40:00",6276,12.64,24.3,0
"2019-01-26 02:50:00",6277,12.64,24.31,0
"2019-01-26 03:00:00",6278,12.64,24.33,0
"2019-01-26 03:10:00",6279,12.64,24.33,0
"2019-01-26 03:20:00",6280,12.64,24.33,0
"2019-01-26 03:30:00",6281,12.64,24.31,0
"2019-01-26 03:40:00",6282,12.64,24.27,0
"2019-01-26 03:50:00",6283,12.64,24.23,0
"2019-01-26 04:00:00",6284,12.63,24.17,0
"2019-01-26 04:10:00",6285,12.63,24.1,0
"2019-01-26 04:20:00",6286,12.63,24.03,0
"2019-01-26 04:30:00",6287,12.63,23.97,0
"2019-01-26 04:40:00",6288,12.63,23.93,0
"2019-01-26 04:50:00",6289,12.63,23.92,0
"2019-01-26 05:00:00",6290,12.63,23.89,0
"2019-01-26 05:10:00",6291,12.63,23.85,0
"2019-01-26 05:20:00",6292,12.63,23.84,0
"2019-01-26 05:30:00",6293,12.63,23.86,0
"2019-01-26 05:40:00",6294,12.63,23.86,0
"2019-01-26 05:50:00",6295,12.62,23.81,0
"2019-01-26 06:00:00",6296,12.62,23.74,0
"2019-01-26 06:10:00",6297,12.62,23.65,0
"2019-01-26 06:20:00",6298,12.62,23.57,0
"2019-01-26 06:30:00",6299,12.62,23.49,0
"2019-01-26 06:40:00",6300,12.62,23.43,0
"2019-01-26 06:50:00",6301,12.66,23.4,0
"2019-01-26 07:00:00",6302,12.8,23.38,0
"2019-01-26 07:10:00",6303,13.02,23.39,0
"2019-01-26 07:20:00",6304,13.18,23.47,0
"2019-01-26 07:30:00",6305,13.18,23.6,0
"2019-01-26 07:40:00",6306,13.18,23.74,0
"2019-01-26 07:50:00",6307,13.18,23.9,0
"2019-01-26 08:00:00",6308,13.17,24.1,0
"2019-01-26 08:10:00",6309,13.17,24.4,0
"2019-01-26 08:20:00",6310,13.16,25.02,0
"2019-01-26 08:30:00",6311,13.14,25.98,0
"2019-01-26 08:40:00",6312,13.13,27.01,0
"2019-01-26 08:50:00",6313,13.11,28.03,0
"2019-01-26 09:00:00",6314,13.1,29.04,0
"2019-01-26 09:10:00",6315,13.09,29.96,0
"2019-01-26 09:20:00",6316,13.08,30.74,0
"2019-01-26 09:30:00",6317,13.07,31.37,0
"2019-01-26 09:40:00",6318,13.06,31.96,0
"2019-01-26 09:50:00",6319,13.05,32.58,0
"2019-01-26 10:00:00",6320,13.04,33,0
"2019-01-26 10:10:00",6321,13.04,33.28,0
"2019-01-26 10:20:00",6322,13.03,33.59,0
"2019-01-26 10:30:00",6323,13.02,33.96,0
"2019-01-26 10:40:00",6324,13.02,34.3,0
"2019-01-26 10:50:00",6325,13.02,34.58,0
"2019-01-26 11:00:00",6326,13.01,34.85,0
"2019-01-26 11:10:00",6327,13.01,35.03,0
"2019-01-26 11:20:00",6328,13.01,35.15,0
"2019-01-26 11:30:00",6329,13.01,35.21,0
"2019-01-26 11:40:00",6330,13,35.25,0
"2019-01-26 11:50:00",6331,13,35.28,0
"2019-01-26 12:00:00",6332,13,35.35,0
"2019-01-26 12:10:00",6333,13,35.41,0
"2019-01-26 12:20:00",6334,13,35.25,0
"2019-01-26 12:30:00",6335,13,35.11,0
"2019-01-26 12:40:00",6336,13,35.09,0
"2019-01-26 12:50:00",6337,13,34.96,0
"2019-01-26 13:00:00",6338,13,34.94,0
"2019-01-26 13:10:00",6339,13,35.09,0
"2019-01-26 13:20:00",6340,13,35.22,0
"2019-01-26 13:30:00",6341,13,35.26,0
"2019-01-26 13:40:00",6342,13,35.17,0
"2019-01-26 13:50:00",6343,13,35.08,0
"2019-01-26 14:00:00",6344,13,34.97,0
"2019-01-26 14:10:00",6345,13.01,34.68,0
"2019-01-26 14:20:00",6346,13.01,34.25,0
"2019-01-26 14:30:00",6347,13.01,33.77,0
"2019-01-26 14:40:00",6348,13.02,33.4,0
"2019-01-26 14:50:00",6349,13.02,33.3,0
"2019-01-26 15:00:00",6350,13.02,33.27,0
"2019-01-26 15:10:00",6351,13.02,33.24,0
"2019-01-26 15:20:00",6352,13.02,33.1,0
"2019-01-26 15:30:00",6353,13.03,32.87,0
"2019-01-26 15:40:00",6354,13.03,32.65,0
"2019-01-26 15:50:00",6355,13.03,32.34,0
"2019-01-26 16:00:00",6356,13.03,32.1,0
"2019-01-26 16:10:00",6357,13.04,31.81,0
"2019-01-26 16:20:00",6358,13.04,31.57,0
"2019-01-26 16:30:00",6359,13.04,31.62,0
"2019-01-26 16:40:00",6360,13.04,31.67,0
"2019-01-26 16:50:00",6361,13.05,31.55,0
"2019-01-26 17:00:00",6362,13.05,31.19,0
"2019-01-26 17:10:00",6363,13.06,30.69,0
"2019-01-26 17:20:00",6364,13.06,30.2,0
"2019-01-26 17:30:00",6365,13.07,29.74,0
"2019-01-26 17:40:00",6366,13.07,29.33,0
"2019-01-26 17:50:00",6367,13.08,28.95,0
"2019-01-26 18:00:00",6368,13.08,28.58,0
"2019-01-26 18:10:00",6369,13.07,28.23,0
"2019-01-26 18:20:00",6370,13.02,27.9,0
"2019-01-26 18:30:00",6371,12.97,27.6,0
"2019-01-26 18:40:00",6372,12.94,27.3,0
"2019-01-26 18:50:00",6373,12.91,27.04,0
"2019-01-26 19:00:00",6374,12.89,26.82,0
"2019-01-26 19:10:00",6375,12.86,26.62,0
"2019-01-26 19:20:00",6376,12.84,26.43,0
"2019-01-26 19:30:00",6377,12.83,26.28,0
"2019-01-26 19:40:00",6378,12.81,26.15,0
"2019-01-26 19:50:00",6379,12.8,26.02,0
"2019-01-26 20:00:00",6380,12.78,25.88,0
"2019-01-26 20:10:00",6381,12.77,25.77,0
"2019-01-26 20:20:00",6382,12.76,25.66,0
"2019-01-26 20:30:00",6383,12.75,25.56,0
"2019-01-26 20:40:00",6384,12.74,25.48,0
"2019-01-26 20:50:00",6385,12.73,25.41,0
"2019-01-26 21:00:00",6386,12.73,25.35,0
"2019-01-26 21:10:00",6387,12.72,25.3,0
"2019-01-26 21:20:00",6388,12.71,25.24,0
"2019-01-26 21:30:00",6389,12.71,25.18,0
"2019-01-26 21:40:00",6390,12.7,25.12,0
"2019-01-26 21:50:00",6391,12.7,25.05,0
"2019-01-26 22:00:00",6392,12.69,24.99,0
"2019-01-26 22:10:00",6393,12.69,24.94,0
"2019-01-26 22:20:00",6394,12.69,24.88,0
"2019-01-26 22:30:00",6395,12.68,24.82,0
"2019-01-26 22:40:00",6396,12.68,24.74,0
"2019-01-26 22:50:00",6397,12.68,24.65,0
"2019-01-26 23:00:00",6398,12.67,24.57,0
"2019-01-26 23:10:00",6399,12.67,24.48,0
"2019-01-26 23:20:00",6400,12.67,24.4,0
"2019-01-26 23:30:00",6401,12.67,24.32,0
"2019-01-26 23:40:00",6402,12.66,24.28,0
"2019-01-26 23:50:00",6403,12.66,24.28,0
"2019-01-27 00:00:00",6404,12.66,24.28,0
"2019-01-27 00:10:00",6405,12.66,24.32,0
"2019-01-27 00:20:00",6406,12.66,24.33,0
"2019-01-27 00:30:00",6407,12.65,24.36,0
"2019-01-27 00:40:00",6408,12.65,24.38,0
"2019-01-27 00:50:00",6409,12.65,24.39,0
"2019-01-27 01:00:00",6410,12.65,24.36,0
"2019-01-27 01:10:00",6411,12.65,24.36,0
"2019-01-27 01:20:00",6412,12.65,24.33,0
"2019-01-27 01:30:00",6413,12.65,24.33,0
"2019-01-27 01:40:00",6414,12.65,24.29,0
"2019-01-27 01:50:00",6415,12.64,24.26,0
"2019-01-27 02:00:00",6416,12.64,24.25,0
"2019-01-27 02:10:00",6417,12.64,24.26,0
"2019-01-27 02:20:00",6418,12.64,24.25,0
"2019-01-27 02:30:00",6419,12.64,24.26,0
"2019-01-27 02:40:00",6420,12.64,24.28,0
"2019-01-27 02:50:00",6421,12.64,24.27,0
"2019-01-27 03:00:00",6422,12.64,24.24,0
"2019-01-27 03:10:00",6423,12.64,24.21,0
"2019-01-27 03:20:00",6424,12.64,24.19,0
"2019-01-27 03:30:00",6425,12.64,24.18,0
"2019-01-27 03:40:00",6426,12.64,24.15,0
"2019-01-27 03:50:00",6427,12.64,24.1,0
"2019-01-27 04:00:00",6428,12.63,24.04,0
"2019-01-27 04:10:00",6429,12.63,23.99,0
"2019-01-27 04:20:00",6430,12.63,23.94,0
"2019-01-27 04:30:00",6431,12.63,23.9,0
"2019-01-27 04:40:00",6432,12.63,23.86,0
"2019-01-27 04:50:00",6433,12.63,23.84,0
"2019-01-27 05:00:00",6434,12.63,23.81,0
"2019-01-27 05:10:00",6435,12.63,23.76,0
"2019-01-27 05:20:00",6436,12.63,23.69,0
"2019-01-27 05:30:00",6437,12.63,23.63,0
"2019-01-27 05:40:00",6438,12.63,23.58,0
"2019-01-27 05:50:00",6439,12.62,23.52,0
"2019-01-27 06:00:00",6440,12.62,23.42,0
"2019-01-27 06:10:00",6441,12.62,23.32,0
"2019-01-27 06:20:00",6442,12.62,23.23,0
"2019-01-27 06:30:00",6443,12.62,23.13,0
"2019-01-27 06:40:00",6444,12.62,23.06,0
"2019-01-27 06:50:00",6445,12.65,22.99,0
"2019-01-27 07:00:00",6446,12.77,22.92,0
"2019-01-27 07:10:00",6447,12.97,22.86,0
"2019-01-27 07:20:00",6448,13.17,22.84,0
"2019-01-27 07:30:00",6449,13.19,22.85,0
"2019-01-27 07:40:00",6450,13.19,22.96,0
"2019-01-27 07:50:00",6451,13.19,23.19,0
"2019-01-27 08:00:00",6452,13.18,23.49,0
"2019-01-27 08:10:00",6453,13.18,23.81,0
"2019-01-27 08:20:00",6454,13.17,24.43,0
"2019-01-27 08:30:00",6455,13.15,25.39,0
"2019-01-27 08:40:00",6456,13.14,26.48,0
"2019-01-27 08:50:00",6457,13.12,27.56,0
"2019-01-27 09:00:00",6458,13.11,28.63,0
"2019-01-27 09:10:00",6459,13.1,29.62,0
"2019-01-27 09:20:00",6460,13.08,30.44,0
"2019-01-27 09:30:00",6461,13.07,31.22,0
"2019-01-27 09:40:00",6462,13.06,31.94,0
"2019-01-27 09:50:00",6463,13.05,32.51,0
"2019-01-27 10:00:00",6464,13.05,32.91,0
"2019-01-27 10:10:00",6465,13.04,33.21,0
"2019-01-27 10:20:00",6466,13.04,33.39,0
"2019-01-27 10:30:00",6467,13.03,33.55,0
"2019-01-27 10:40:00",6468,13.03,33.75,0
"2019-01-27 10:50:00",6469,13.02,33.98,0
"2019-01-27 11:00:00",6470,13.02,34.3,0
"2019-01-27 11:10:00",6471,13.01,34.66,0
"2019-01-27 11:20:00",6472,13.01,34.91,0
"2019-01-27 11:30:00",6473,13.01,35.1,0
"2019-01-27 11:40:00",6474,13.01,35.17,0
"2019-01-27 11:50:00",6475,13,35.26,0
"2019-01-27 12:00:00",6476,13,35.28,0
"2019-01-27 12:10:00",6477,13,35.3,0
"2019-01-27 12:20:00",6478,13,35.19,0
"2019-01-27 12:30:00",6479,13,35.07,0
"2019-01-27 12:40:00",6480,13,35.06,0
"2019-01-27 12:50:00",6481,13,35.16,0
"2019-01-27 13:00:00",6482,13,35.38,0
"2019-01-27 13:10:00",6483,13,35.71,0
"2019-01-27 13:20:00",6484,12.99,36.1,0
"2019-01-27 13:30:00",6485,12.99,36.42,0
"2019-01-27 13:40:00",6486,12.99,36.71,0
"2019-01-27 13:50:00",6487,12.99,36.84,0
"2019-01-27 14:00:00",6488,12.99,36.9,0
"2019-01-27 14:10:00",6489,12.99,37.17,0
"2019-01-27 14:20:00",6490,12.99,37.31,0
"2019-01-27 14:30:00",6491,12.99,37.46,0
"2019-01-27 14:40:00",6492,12.98,37.73,0
"2019-01-27 14:50:00",6493,12.98,37.8,0
"2019-01-27 15:00:00",6494,12.98,37.7,0
"2019-01-27 15:10:00",6495,12.99,37.09,0
"2019-01-27 15:20:00",6496,12.99,36.3,0
"2019-01-27 15:30:00",6497,13,35.54,0
"2019-01-27 15:40:00",6498,13,34.85,0
"2019-01-27 15:50:00",6499,13.01,34.47,0
"2019-01-27 16:00:00",6500,13.01,34.33,0
"2019-01-27 16:10:00",6501,13.01,34.31,0
"2019-01-27 16:20:00",6502,13.01,34.24,0
"2019-01-27 16:30:00",6503,13.01,34.01,0
"2019-01-27 16:40:00",6504,13.02,33.65,0
"2019-01-27 16:50:00",6505,13.02,33.17,0
"2019-01-27 17:00:00",6506,13.03,32.47,0
"2019-01-27 17:10:00",6507,13.04,31.7,0
"2019-01-27 17:20:00",6508,13.05,31.03,0
"2019-01-27 17:30:00",6509,13.05,30.42,0
"2019-01-27 17:40:00",6510,13.06,29.91,0
"2019-01-27 17:50:00",6511,13.06,29.46,0
"2019-01-27 18:00:00",6512,13.07,29.05,0
"2019-01-27 18:10:00",6513,13.06,28.65,0
"2019-01-27 18:20:00",6514,13.01,28.27,0
"2019-01-27 18:30:00",6515,12.96,27.9,0
"2019-01-27 18:40:00",6516,12.93,27.56,0
"2019-01-27 18:50:00",6517,12.9,27.24,0
"2019-01-27 19:00:00",6518,12.88,26.95,0
"2019-01-27 19:10:00",6519,12.85,26.69,0
"2019-01-27 19:20:00",6520,12.84,26.43,0
"2019-01-27 19:30:00",6521,12.82,26.23,0
"2019-01-27 19:40:00",6522,12.8,26.05,0
"2019-01-27 19:50:00",6523,12.79,25.9,0
"2019-01-27 20:00:00",6524,12.78,25.77,0
"2019-01-27 20:10:00",6525,12.76,25.65,0
"2019-01-27 20:20:00",6526,12.75,25.54,0
"2019-01-27 20:30:00",6527,12.74,25.43,0
"2019-01-27 20:40:00",6528,12.73,25.34,0
"2019-01-27 20:50:00",6529,12.73,25.23,0
"2019-01-27 21:00:00",6530,12.72,25.11,0
"2019-01-27 21:10:00",6531,12.71,24.98,0
"2019-01-27 21:20:00",6532,12.71,24.88,0
"2019-01-27 21:30:00",6533,12.7,24.79,0
"2019-01-27 21:40:00",6534,12.7,24.7,0
"2019-01-27 21:50:00",6535,12.69,24.6,0
"2019-01-27 22:00:00",6536,12.69,24.54,0
"2019-01-27 22:10:00",6537,12.68,24.51,0
"2019-01-27 22:20:00",6538,12.68,24.48,0
"2019-01-27 22:30:00",6539,12.68,24.45,0
"2019-01-27 22:40:00",6540,12.67,24.41,0
"2019-01-27 22:50:00",6541,12.67,24.35,0
"2019-01-27 23:00:00",6542,12.67,24.29,0
"2019-01-27 23:10:00",6543,12.66,24.24,0
"2019-01-27 23:20:00",6544,12.66,24.16,0
"2019-01-27 23:30:00",6545,12.66,24.06,0
"2019-01-27 23:40:00",6546,12.66,23.93,0
"2019-01-27 23:50:00",6547,12.66,23.81,0
"2019-01-28 00:00:00",6548,12.65,23.67,0
"2019-01-28 00:10:00",6549,12.65,23.55,0
"2019-01-28 00:20:00",6550,12.65,23.47,0
"2019-01-28 00:30:00",6551,12.65,23.41,0
"2019-01-28 00:40:00",6552,12.65,23.38,0
"2019-01-28 00:50:00",6553,12.64,23.35,0
"2019-01-28 01:00:00",6554,12.64,23.32,0
"2019-01-28 01:10:00",6555,12.64,23.28,0
"2019-01-28 01:20:00",6556,12.64,23.27,0
"2019-01-28 01:30:00",6557,12.64,23.27,0
"2019-01-28 01:40:00",6558,12.64,23.27,0
"2019-01-28 01:50:00",6559,12.64,23.29,0
"2019-01-28 02:00:00",6560,12.64,23.29,0
"2019-01-28 02:10:00",6561,12.63,23.27,0
"2019-01-28 02:20:00",6562,12.63,23.22,0
"2019-01-28 02:30:00",6563,12.63,23.16,0
"2019-01-28 02:40:00",6564,12.63,23.11,0
"2019-01-28 02:50:00",6565,12.63,23.07,0
"2019-01-28 03:00:00",6566,12.63,23.05,0
"2019-01-28 03:10:00",6567,12.63,23.04,0
"2019-01-28 03:20:00",6568,12.63,23.01,0
"2019-01-28 03:30:00",6569,12.63,23.01,0
"2019-01-28 03:40:00",6570,12.63,22.99,0
"2019-01-28 03:50:00",6571,12.63,22.96,0
"2019-01-28 04:00:00",6572,12.63,22.92,0
"2019-01-28 04:10:00",6573,12.63,22.87,0
"2019-01-28 04:20:00",6574,12.63,22.82,0
"2019-01-28 04:30:00",6575,12.62,22.77,0
"2019-01-28 04:40:00",6576,12.62,22.74,0
"2019-01-28 04:50:00",6577,12.62,22.69,0
"2019-01-28 05:00:00",6578,12.62,22.63,0
"2019-01-28 05:10:00",6579,12.62,22.56,0
"2019-01-28 05:20:00",6580,12.62,22.51,0
"2019-01-28 05:30:00",6581,12.62,22.47,0
"2019-01-28 05:40:00",6582,12.62,22.42,0
"2019-01-28 05:50:00",6583,12.61,22.42,0
"2019-01-28 06:00:00",6584,12.61,22.48,0
"2019-01-28 06:10:00",6585,12.61,22.58,0
"2019-01-28 06:20:00",6586,12.61,22.7,0
"2019-01-28 06:30:00",6587,12.61,22.82,0
"2019-01-28 06:40:00",6588,12.61,22.95,0
"2019-01-28 06:50:00",6589,12.62,23.07,0
"2019-01-28 07:00:00",6590,12.68,23.19,0
"2019-01-28 07:10:00",6591,12.76,23.31,0
"2019-01-28 07:20:00",6592,12.9,23.44,0
"2019-01-28 07:30:00",6593,13.14,23.57,0
"2019-01-28 07:40:00",6594,13.18,23.73,0
"2019-01-28 07:50:00",6595,13.18,23.92,0
"2019-01-28 08:00:00",6596,13.18,24.16,0
"2019-01-28 08:10:00",6597,13.17,24.47,0
"2019-01-28 08:20:00",6598,13.16,25.04,0
"2019-01-28 08:30:00",6599,13.15,25.85,0
"2019-01-28 08:40:00",6600,13.13,26.7,0
"2019-01-28 08:50:00",6601,13.13,27.44,0
"2019-01-28 09:00:00",6602,13.12,27.82,0
"2019-01-28 09:10:00",6603,13.12,28.15,0
"2019-01-28 09:20:00",6604,13.12,28.31,0
"2019-01-28 09:30:00",6605,13.12,28.35,0
"2019-01-28 09:40:00",6606,13.11,28.6,0
"2019-01-28 09:50:00",6607,13.09,29.36,0
"2019-01-28 10:00:00",6608,13.08,30.38,0
"2019-01-28 10:10:00",6609,13.07,31.09,0
"2019-01-28 10:20:00",6610,13.06,31.54,0
"2019-01-28 10:30:00",6611,13.06,31.89,0
"2019-01-28 10:40:00",6612,13.05,32.47,0
"2019-01-28 10:50:00",6613,13.04,32.85,0
"2019-01-28 11:00:00",6614,13.04,32.85,0
"2019-01-28 11:10:00",6615,13.04,32.94,0
"2019-01-28 11:20:00",6616,13.04,33.18,0
"2019-01-28 11:30:00",6617,13.04,33.17,0
"2019-01-28 11:40:00",6618,13.04,33.09,0
"2019-01-28 11:50:00",6619,13.04,33.04,0
"2019-01-28 12:00:00",6620,13.03,33.29,0
"2019-01-28 12:10:00",6621,13.03,33.49,0
"2019-01-28 12:20:00",6622,13.03,33.53,0
"2019-01-28 12:30:00",6623,13.03,33.45,0
"2019-01-28 12:40:00",6624,13.03,33.26,0
"2019-01-28 12:50:00",6625,13.03,33.18,0
"2019-01-28 13:00:00",6626,13.03,33.1,0
"2019-01-28 13:10:00",6627,13.03,33.3,0
"2019-01-28 13:20:00",6628,13.02,33.62,0
"2019-01-28 13:30:00",6629,13.02,34.08,0
"2019-01-28 13:40:00",6630,13.02,34.59,0
"2019-01-28 13:50:00",6631,13.02,34.71,0
"2019-01-28 14:00:00",6632,13.02,34.73,0
"2019-01-28 14:10:00",6633,13.02,34.46,0
"2019-01-28 14:20:00",6634,13.02,34.28,0
"2019-01-28 14:30:00",6635,13.02,34.54,0
"2019-01-28 14:40:00",6636,13.01,34.87,0
"2019-01-28 14:50:00",6637,13.01,35.22,0
"2019-01-28 15:00:00",6638,13.01,35.53,0
"2019-01-28 15:10:00",6639,13.01,35.42,0
"2019-01-28 15:20:00",6640,13.01,34.87,0
"2019-01-28 15:30:00",6641,13.02,34.28,0
"2019-01-28 15:40:00",6642,13.02,33.67,0
"2019-01-28 15:50:00",6643,13.02,33.2,0
"2019-01-28 16:00:00",6644,13.02,33.19,0
"2019-01-28 16:10:00",6645,13.02,33.38,0
"2019-01-28 16:20:00",6646,13.02,33.44,0
"2019-01-28 16:30:00",6647,13.03,33.24,0
"2019-01-28 16:40:00",6648,13.03,32.86,0
"2019-01-28 16:50:00",6649,13.04,32.37,0
"2019-01-28 17:00:00",6650,13.04,31.8,0
"2019-01-28 17:10:00",6651,13.05,31.18,0
"2019-01-28 17:20:00",6652,13.05,30.58,0
"2019-01-28 17:30:00",6653,13.06,30.06,0
"2019-01-28 17:40:00",6654,13.07,29.61,0
"2019-01-28 17:50:00",6655,13.07,29.2,0
"2019-01-28 18:00:00",6656,13.08,28.78,0
"2019-01-28 18:10:00",6657,13.06,28.35,0
"2019-01-28 18:20:00",6658,13,27.94,0
"2019-01-28 18:30:00",6659,12.96,27.54,0
"2019-01-28 18:40:00",6660,12.93,27.18,0
"2019-01-28 18:50:00",6661,12.9,26.86,0
"2019-01-28 19:00:00",6662,12.88,26.59,0
"2019-01-28 19:10:00",6663,12.85,26.35,0
"2019-01-28 19:20:00",6664,12.84,26.16,0
"2019-01-28 19:30:00",6665,12.82,25.99,0
"2019-01-28 19:40:00",6666,12.8,25.84,0
"2019-01-28 19:50:00",6667,12.79,25.7,0
"2019-01-28 20:00:00",6668,12.78,25.57,0
"2019-01-28 20:10:00",6669,12.77,25.43,0
"2019-01-28 20:20:00",6670,12.76,25.31,0
"2019-01-28 20:30:00",6671,12.74,25.2,0
"2019-01-28 20:40:00",6672,12.74,25.11,0
"2019-01-28 20:50:00",6673,12.73,25.02,0
"2019-01-28 21:00:00",6674,12.72,24.93,0
"2019-01-28 21:10:00",6675,12.71,24.86,0
"2019-01-28 21:20:00",6676,12.71,24.81,0
"2019-01-28 21:30:00",6677,12.7,24.76,0
"2019-01-28 21:40:00",6678,12.7,24.71,0
"2019-01-28 21:50:00",6679,12.69,24.65,0
"2019-01-28 22:00:00",6680,12.69,24.61,0
"2019-01-28 22:10:00",6681,12.68,24.56,0
"2019-01-28 22:20:00",6682,12.68,24.52,0
"2019-01-28 22:30:00",6683,12.68,24.48,0
"2019-01-28 22:40:00",6684,12.68,24.45,0
"2019-01-28 22:50:00",6685,12.67,24.41,0
"2019-01-28 23:00:00",6686,12.67,24.35,0
"2019-01-28 23:10:00",6687,12.67,24.28,0
"2019-01-28 23:20:00",6688,12.66,24.22,0
"2019-01-28 23:30:00",6689,12.66,24.16,0
"2019-01-28 23:40:00",6690,12.66,24.09,0
"2019-01-28 23:50:00",6691,12.66,24.02,0
"2019-01-29 00:00:00",6692,12.65,23.96,0
"2019-01-29 00:10:00",6693,12.65,23.89,0
"2019-01-29 00:20:00",6694,12.65,23.84,0
"2019-01-29 00:30:00",6695,12.65,23.79,0
"2019-01-29 00:40:00",6696,12.65,23.78,0
"2019-01-29 00:50:00",6697,12.65,23.78,0
"2019-01-29 01:00:00",6698,12.65,23.8,0
"2019-01-29 01:10:00",6699,12.64,23.82,0
"2019-01-29 01:20:00",6700,12.64,23.83,0
"2019-01-29 01:30:00",6701,12.64,23.81,0
"2019-01-29 01:40:00",6702,12.64,23.79,0
"2019-01-29 01:50:00",6703,12.64,23.76,0
"2019-01-29 02:00:00",6704,12.64,23.71,0
"2019-01-29 02:10:00",6705,12.64,23.66,0
"2019-01-29 02:20:00",6706,12.64,23.6,0
"2019-01-29 02:30:00",6707,12.64,23.54,0
"2019-01-29 02:40:00",6708,12.64,23.48,0
"2019-01-29 02:50:00",6709,12.64,23.44,0
"2019-01-29 03:00:00",6710,12.64,23.41,0
"2019-01-29 03:10:00",6711,12.64,23.4,0
"2019-01-29 03:20:00",6712,12.63,23.38,0
"2019-01-29 03:30:00",6713,12.63,23.36,0
"2019-01-29 03:40:00",6714,12.63,23.33,0
"2019-01-29 03:50:00",6715,12.63,23.32,0
"2019-01-29 04:00:00",6716,12.63,23.29,0
"2019-01-29 04:10:00",6717,12.63,23.26,0
"2019-01-29 04:20:00",6718,12.63,23.22,0
"2019-01-29 04:30:00",6719,12.63,23.18,0
"2019-01-29 04:40:00",6720,12.63,23.14,0
"2019-01-29 04:50:00",6721,12.62,23.1,0
"2019-01-29 05:00:00",6722,12.62,23.08,0
"2019-01-29 05:10:00",6723,12.62,23.07,0
"2019-01-29 05:20:00",6724,12.62,23.03,0
"2019-01-29 05:30:00",6725,12.62,22.99,0
"2019-01-29 05:40:00",6726,12.62,22.98,0
"2019-01-29 05:50:00",6727,12.62,22.98,0
"2019-01-29 06:00:00",6728,12.62,22.98,0
"2019-01-29 06:10:00",6729,12.61,22.96,0
"2019-01-29 06:20:00",6730,12.61,22.95,0
"2019-01-29 06:30:00",6731,12.61,22.92,0
"2019-01-29 06:40:00",6732,12.61,22.92,0
"2019-01-29 06:50:00",6733,12.66,22.92,0
"2019-01-29 07:00:00",6734,12.78,22.92,0
"2019-01-29 07:10:00",6735,13.06,22.93,0
"2019-01-29 07:20:00",6736,13.19,22.98,0
"2019-01-29 07:30:00",6737,13.19,23.08,0
"2019-01-29 07:40:00",6738,13.19,23.22,0
"2019-01-29 07:50:00",6739,13.19,23.42,0
"2019-01-29 08:00:00",6740,13.18,23.68,0
"2019-01-29 08:10:00",6741,13.18,24.02,0
"2019-01-29 08:20:00",6742,13.17,24.69,0
"2019-01-29 08:30:00",6743,13.15,25.74,0
"2019-01-29 08:40:00",6744,13.13,26.9,0
"2019-01-29 08:50:00",6745,13.12,28.03,0
"2019-01-29 09:00:00",6746,13.11,28.9,0
"2019-01-29 09:10:00",6747,13.1,29.76,0
"2019-01-29 09:20:00",6748,13.08,30.57,0
"2019-01-29 09:30:00",6749,13.07,31.19,0
"2019-01-29 09:40:00",6750,13.07,31.72,0
"2019-01-29 09:50:00",6751,13.06,32.15,0
"2019-01-29 10:00:00",6752,13.05,32.47,0
"2019-01-29 10:10:00",6753,13.04,32.84,0
"2019-01-29 10:20:00",6754,13.04,33.28,0
"2019-01-29 10:30:00",6755,13.03,33.75,0
"2019-01-29 10:40:00",6756,13.02,34.13,0
"2019-01-29 10:50:00",6757,13.02,34.54,0
"2019-01-29 11:00:00",6758,13.01,34.88,0
"2019-01-29 11:10:00",6759,13.01,34.78,0
"2019-01-29 11:20:00",6760,13.02,34.39,0
"2019-01-29 11:30:00",6761,13.02,34.03,0
"2019-01-29 11:40:00",6762,13.02,33.97,0
"2019-01-29 11:50:00",6763,13.02,34.07,0
"2019-01-29 12:00:00",6764,13.01,34.14,0
"2019-01-29 12:10:00",6765,13.02,34.01,0
"2019-01-29 12:20:00",6766,13.02,33.83,0
"2019-01-29 12:30:00",6767,13.02,33.69,0
"2019-01-29 12:40:00",6768,13.02,33.69,0
"2019-01-29 12:50:00",6769,13.02,33.86,0
"2019-01-29 13:00:00",6770,13.02,34.08,0
"2019-01-29 13:10:00",6771,13.01,34.35,0
"2019-01-29 13:20:00",6772,13.01,34.61,0
"2019-01-29 13:30:00",6773,13.01,34.82,0
"2019-01-29 13:40:00",6774,13.01,35.12,0
"2019-01-29 13:50:00",6775,13,35.45,0
"2019-01-29 14:00:00",6776,13,35.73,0
"2019-01-29 14:10:00",6777,13,35.95,0
"2019-01-29 14:20:00",6778,13,36.01,0
"2019-01-29 14:30:00",6779,13,35.53,0
"2019-01-29 14:40:00",6780,13,35.52,0
"2019-01-29 14:50:00",6781,13.01,35.17,0
"2019-01-29 15:00:00",6782,13.01,34.73,0
"2019-01-29 15:10:00",6783,13.01,34.5,0
"2019-01-29 15:20:00",6784,13.01,34.22,0
"2019-01-29 15:30:00",6785,13.02,33.81,0
"2019-01-29 15:40:00",6786,13.02,33.38,0
"2019-01-29 15:50:00",6787,13.03,33.07,0
"2019-01-29 16:00:00",6788,13.03,32.98,0
"2019-01-29 16:10:00",6789,13.03,33.01,0
"2019-01-29 16:20:00",6790,13.03,32.9,0
"2019-01-29 16:30:00",6791,13.03,32.53,0
"2019-01-29 16:40:00",6792,13.04,32.16,0
"2019-01-29 16:50:00",6793,13.04,31.78,0
"2019-01-29 17:00:00",6794,13.05,31.25,0
"2019-01-29 17:10:00",6795,13.06,30.6,0
"2019-01-29 17:20:00",6796,13.06,30,0
"2019-01-29 17:30:00",6797,13.07,29.47,0
"2019-01-29 17:40:00",6798,13.07,29.02,0
"2019-01-29 17:50:00",6799,13.08,28.63,0
"2019-01-29 18:00:00",6800,13.08,28.29,0
"2019-01-29 18:10:00",6801,13.08,27.98,0
"2019-01-29 18:20:00",6802,13.03,27.7,0
"2019-01-29 18:30:00",6803,12.98,27.42,0
"2019-01-29 18:40:00",6804,12.94,27.17,0
"2019-01-29 18:50:00",6805,12.92,26.96,0
"2019-01-29 19:00:00",6806,12.89,26.8,0
"2019-01-29 19:10:00",6807,12.87,26.68,0
"2019-01-29 19:20:00",6808,12.85,26.59,0
"2019-01-29 19:30:00",6809,12.83,26.5,0
"2019-01-29 19:40:00",6810,12.81,26.44,0
"2019-01-29 19:50:00",6811,12.8,26.39,0
"2019-01-29 20:00:00",6812,12.79,26.33,0
"2019-01-29 20:10:00",6813,12.77,26.28,0
"2019-01-29 20:20:00",6814,12.76,26.21,0
"2019-01-29 20:30:00",6815,12.75,26.15,0
"2019-01-29 20:40:00",6816,12.74,26.08,0
"2019-01-29 20:50:00",6817,12.73,25.99,0
"2019-01-29 21:00:00",6818,12.73,25.87,0
"2019-01-29 21:10:00",6819,12.72,25.74,0
"2019-01-29 21:20:00",6820,12.71,25.63,0
"2019-01-29 21:30:00",6821,12.71,25.54,0
"2019-01-29 21:40:00",6822,12.7,25.46,0
"2019-01-29 21:50:00",6823,12.7,25.38,0
"2019-01-29 22:00:00",6824,12.69,25.3,0
"2019-01-29 22:10:00",6825,12.69,25.19,0
"2019-01-29 22:20:00",6826,12.68,25.07,0
"2019-01-29 22:30:00",6827,12.68,24.97,0
"2019-01-29 22:40:00",6828,12.68,24.87,0
"2019-01-29 22:50:00",6829,12.68,24.77,0
"2019-01-29 23:00:00",6830,12.67,24.68,0
"2019-01-29 23:10:00",6831,12.67,24.58,0
"2019-01-29 23:20:00",6832,12.67,24.49,0
"2019-01-29 23:30:00",6833,12.66,24.42,0
"2019-01-29 23:40:00",6834,12.66,24.38,0
"2019-01-29 23:50:00",6835,12.66,24.33,0
"2019-01-30 00:00:00",6836,12.66,24.31,0
"2019-01-30 00:10:00",6837,12.66,24.27,0
"2019-01-30 00:20:00",6838,12.65,24.24,0
"2019-01-30 00:30:00",6839,12.65,24.22,0
"2019-01-30 00:40:00",6840,12.65,24.19,0
"2019-01-30 00:50:00",6841,12.65,24.16,0
"2019-01-30 01:00:00",6842,12.65,24.1,0
"2019-01-30 01:10:00",6843,12.65,24.03,0
"2019-01-30 01:20:00",6844,12.64,23.93,0
"2019-01-30 01:30:00",6845,12.64,23.85,0
"2019-01-30 01:40:00",6846,12.64,23.77,0
"2019-01-30 01:50:00",6847,12.64,23.67,0
"2019-01-30 02:00:00",6848,12.64,23.58,0
"2019-01-30 02:10:00",6849,12.64,23.46,0
"2019-01-30 02:20:00",6850,12.64,23.36,0
"2019-01-30 02:30:00",6851,12.64,23.32,0
"2019-01-30 02:40:00",6852,12.64,23.28,0
"2019-01-30 02:50:00",6853,12.63,23.24,0
"2019-01-30 03:00:00",6854,12.63,23.21,0
"2019-01-30 03:10:00",6855,12.63,23.17,0
"2019-01-30 03:20:00",6856,12.63,23.14,0
"2019-01-30 03:30:00",6857,12.63,23.1,0
"2019-01-30 03:40:00",6858,12.63,23.04,0
"2019-01-30 03:50:00",6859,12.63,22.98,0
"2019-01-30 04:00:00",6860,12.63,22.94,0
"2019-01-30 04:10:00",6861,12.63,22.89,0
"2019-01-30 04:20:00",6862,12.63,22.82,0
"2019-01-30 04:30:00",6863,12.63,22.76,0
"2019-01-30 04:40:00",6864,12.62,22.7,0
"2019-01-30 04:50:00",6865,12.62,22.66,0
"2019-01-30 05:00:00",6866,12.62,22.61,0
"2019-01-30 05:10:00",6867,12.62,22.54,0
"2019-01-30 05:20:00",6868,12.62,22.44,0
"2019-01-30 05:30:00",6869,12.62,22.35,0
"2019-01-30 05:40:00",6870,12.61,22.28,0
"2019-01-30 05:50:00",6871,12.61,22.23,0
"2019-01-30 06:00:00",6872,12.61,22.2,0
"2019-01-30 06:10:00",6873,12.61,22.19,0
"2019-01-30 06:20:00",6874,12.61,22.23,0
"2019-01-30 06:30:00",6875,12.61,22.26,0
"2019-01-30 06:40:00",6876,12.61,22.29,0
"2019-01-30 06:50:00",6877,12.63,22.31,0
"2019-01-30 07:00:00",6878,12.74,22.34,0
"2019-01-30 07:10:00",6879,12.92,22.38,0
"2019-01-30 07:20:00",6880,13.13,22.42,0
"2019-01-30 07:30:00",6881,13.2,22.47,0
"2019-01-30 07:40:00",6882,13.2,22.54,0
"2019-01-30 07:50:00",6883,13.2,22.66,0
"2019-01-30 08:00:00",6884,13.2,22.86,0
"2019-01-30 08:10:00",6885,13.19,23.12,0
"2019-01-30 08:20:00",6886,13.18,23.81,0
"2019-01-30 08:30:00",6887,13.16,24.89,0
"2019-01-30 08:40:00",6888,13.14,26.13,0
"2019-01-30 08:50:00",6889,13.13,27.38,0
"2019-01-30 09:00:00",6890,13.11,28.48,0
"2019-01-30 09:10:00",6891,13.1,29.5,0
"2019-01-30 09:20:00",6892,13.09,30.24,0
"2019-01-30 09:30:00",6893,13.08,30.91,0
"2019-01-30 09:40:00",6894,13.07,31.51,0
"2019-01-30 09:50:00",6895,13.06,32.11,0
"2019-01-30 10:00:00",6896,13.05,32.69,0
"2019-01-30 10:10:00",6897,13.05,32.99,0
"2019-01-30 10:20:00",6898,13.05,32.69,0
"2019-01-30 10:30:00",6899,13.05,32.6,0
"2019-01-30 10:40:00",6900,13.04,32.9,0
"2019-01-30 10:50:00",6901,13.04,33.03,0
"2019-01-30 11:00:00",6902,13.03,33.3,0
"2019-01-30 11:10:00",6903,13.02,33.63,0
"2019-01-30 11:20:00",6904,13.02,34.07,0
"2019-01-30 11:30:00",6905,13.01,34.5,0
"2019-01-30 11:40:00",6906,13.01,34.67,0
"2019-01-30 11:50:00",6907,13.01,34.81,0
"2019-01-30 12:00:00",6908,13.01,34.88,0
"2019-01-30 12:10:00",6909,13.01,34.95,0
"2019-01-30 12:20:00",6910,13.01,35.1,0
"2019-01-30 12:30:00",6911,13.01,35.03,0
"2019-01-30 12:40:00",6912,13.01,34.73,0
"2019-01-30 12:50:00",6913,13.01,34.46,0
"2019-01-30 13:00:00",6914,13.01,34.54,0
"2019-01-30 13:10:00",6915,13.01,34.76,0
"2019-01-30 13:20:00",6916,13.01,35.11,0
"2019-01-30 13:30:00",6917,13,35.54,0
"2019-01-30 13:40:00",6918,13,35.67,0
"2019-01-30 13:50:00",6919,13,35.67,0
"2019-01-30 14:00:00",6920,13,35.83,0
"2019-01-30 14:10:00",6921,13,36.04,0
"2019-01-30 14:20:00",6922,13,36.27,0
"2019-01-30 14:30:00",6923,13,36.06,0
"2019-01-30 14:40:00",6924,13,35.83,0
"2019-01-30 14:50:00",6925,13,35.65,0
"2019-01-30 15:00:00",6926,13,35.32,0
"2019-01-30 15:10:00",6927,13.01,34.79,0
"2019-01-30 15:20:00",6928,13.02,34.2,0
"2019-01-30 15:30:00",6929,13.02,33.76,0
"2019-01-30 15:40:00",6930,13.02,33.43,0
"2019-01-30 15:50:00",6931,13.02,33.21,0
"2019-01-30 16:00:00",6932,13.03,32.9,0
"2019-01-30 16:10:00",6933,13.03,32.91,0
"2019-01-30 16:20:00",6934,13.03,32.85,0
"2019-01-30 16:30:00",6935,13.03,32.34,0
"2019-01-30 16:40:00",6936,13.04,31.9,0
"2019-01-30 16:50:00",6937,13.04,31.57,0
"2019-01-30 17:00:00",6938,13.05,31.14,0
"2019-01-30 17:10:00",6939,13.05,30.59,0
"2019-01-30 17:20:00",6940,13.06,30.07,0
"2019-01-30 17:30:00",6941,13.07,29.58,0
"2019-01-30 17:40:00",6942,13.07,29.13,0
"2019-01-30 17:50:00",6943,13.08,28.71,0
"2019-01-30 18:00:00",6944,13.08,28.32,0
"2019-01-30 18:10:00",6945,13.08,27.95,0
"2019-01-30 18:20:00",6946,13.02,27.58,0
"2019-01-30 18:30:00",6947,12.98,27.22,0
"2019-01-30 18:40:00",6948,12.94,26.88,0
"2019-01-30 18:50:00",6949,12.91,26.54,0
"2019-01-30 19:00:00",6950,12.89,26.23,0
"2019-01-30 19:10:00",6951,12.87,25.96,0
"2019-01-30 19:20:00",6952,12.85,25.73,0
"2019-01-30 19:30:00",6953,12.83,25.53,0
"2019-01-30 19:40:00",6954,12.81,25.37,0
"2019-01-30 19:50:00",6955,12.8,25.21,0
"2019-01-30 20:00:00",6956,12.79,25.05,0
"2019-01-30 20:10:00",6957,12.77,24.92,0
"2019-01-30 20:20:00",6958,12.76,24.79,0
"2019-01-30 20:30:00",6959,12.75,24.66,0
"2019-01-30 20:40:00",6960,12.74,24.52,0
"2019-01-30 20:50:00",6961,12.73,24.39,0
"2019-01-30 21:00:00",6962,12.72,24.29,0
"2019-01-30 21:10:00",6963,12.72,24.21,0
"2019-01-30 21:20:00",6964,12.71,24.11,0
"2019-01-30 21:30:00",6965,12.7,24.01,0
"2019-01-30 21:40:00",6966,12.7,23.9,0
"2019-01-30 21:50:00",6967,12.69,23.81,0
"2019-01-30 22:00:00",6968,12.69,23.75,0
"2019-01-30 22:10:00",6969,12.68,23.69,0
"2019-01-30 22:20:00",6970,12.68,23.63,0
"2019-01-30 22:30:00",6971,12.68,23.55,0
"2019-01-30 22:40:00",6972,12.67,23.46,0
"2019-01-30 22:50:00",6973,12.67,23.38,0
"2019-01-30 23:00:00",6974,12.67,23.3,0
"2019-01-30 23:10:00",6975,12.66,23.21,0
"2019-01-30 23:20:00",6976,12.66,23.12,0
"2019-01-30 23:30:00",6977,12.66,23.03,0
"2019-01-30 23:40:00",6978,12.66,22.95,0
"2019-01-30 23:50:00",6979,12.65,22.86,0
"2019-01-31 00:00:00",6980,12.65,22.8,0
"2019-01-31 00:10:00",6981,12.65,22.78,0
"2019-01-31 00:20:00",6982,12.65,22.78,0
"2019-01-31 00:30:00",6983,12.65,22.8,0
"2019-01-31 00:40:00",6984,12.64,22.81,0
"2019-01-31 00:50:00",6985,12.64,22.81,0
"2019-01-31 01:00:00",6986,12.64,22.79,0
"2019-01-31 01:10:00",6987,12.64,22.75,0
"2019-01-31 01:20:00",6988,12.64,22.7,0
"2019-01-31 01:30:00",6989,12.64,22.66,0
"2019-01-31 01:40:00",6990,12.64,22.63,0
"2019-01-31 01:50:00",6991,12.64,22.58,0
"2019-01-31 02:00:00",6992,12.63,22.53,0
"2019-01-31 02:10:00",6993,12.63,22.51,0
"2019-01-31 02:20:00",6994,12.63,22.47,0
"2019-01-31 02:30:00",6995,12.63,22.43,0
"2019-01-31 02:40:00",6996,12.63,22.39,0
"2019-01-31 02:50:00",6997,12.63,22.3,0
"2019-01-31 03:00:00",6998,12.63,22.19,0
"2019-01-31 03:10:00",6999,12.63,22.07,0
"2019-01-31 03:20:00",7000,12.63,21.94,0
"2019-01-31 03:30:00",7001,12.62,21.83,0
"2019-01-31 03:40:00",7002,12.62,21.72,0
"2019-01-31 03:50:00",7003,12.62,21.65,0
"2019-01-31 04:00:00",7004,12.62,21.6,0
"2019-01-31 04:10:00",7005,12.62,21.6,0
"2019-01-31 04:20:00",7006,12.62,21.72,0
"2019-01-31 04:30:00",7007,12.62,21.88,0
"2019-01-31 04:40:00",7008,12.62,22.1,0
"2019-01-31 04:50:00",7009,12.62,22.33,0
"2019-01-31 05:00:00",7010,12.62,22.46,0
"2019-01-31 05:10:00",7011,12.61,22.5,0
"2019-01-31 05:20:00",7012,12.61,22.49,0
"2019-01-31 05:30:00",7013,12.61,22.52,0
"2019-01-31 05:40:00",7014,12.61,22.57,0
"2019-01-31 05:50:00",7015,12.61,22.63,0
"2019-01-31 06:00:00",7016,12.61,22.66,0
"2019-01-31 06:10:00",7017,12.61,22.7,0
"2019-01-31 06:20:00",7018,12.61,22.69,0
"2019-01-31 06:30:00",7019,12.61,22.67,0
"2019-01-31 06:40:00",7020,12.61,22.63,0
"2019-01-31 06:50:00",7021,12.65,22.59,0
"2019-01-31 07:00:00",7022,12.78,22.6,0
"2019-01-31 07:10:00",7023,13.01,22.65,0
"2019-01-31 07:20:00",7024,13.19,22.74,0
"2019-01-31 07:30:00",7025,13.2,22.85,0
"2019-01-31 07:40:00",7026,13.2,22.98,0
"2019-01-31 07:50:00",7027,13.19,23.16,0
"2019-01-31 08:00:00",7028,13.19,23.4,0
"2019-01-31 08:10:00",7029,13.19,23.71,0
"2019-01-31 08:20:00",7030,13.17,24.35,0
"2019-01-31 08:30:00",7031,13.16,25.4,0
"2019-01-31 08:40:00",7032,13.14,26.57,0
"2019-01-31 08:50:00",7033,13.12,27.66,0
"2019-01-31 09:00:00",7034,13.11,28.62,0
"2019-01-31 09:10:00",7035,13.1,29.41,0
"2019-01-31 09:20:00",7036,13.09,30.17,0
"2019-01-31 09:30:00",7037,13.08,30.86,0
"2019-01-31 09:40:00",7038,13.07,31.57,0
"2019-01-31 09:50:00",7039,13.06,32.24,0
"2019-01-31 10:00:00",7040,13.05,32.68,0
"2019-01-31 10:10:00",7041,13.04,32.94,0
"2019-01-31 10:20:00",7042,13.04,33.15,0
"2019-01-31 10:30:00",7043,13.03,33.36,0
"2019-01-31 10:40:00",7044,13.03,33.58,0
"2019-01-31 10:50:00",7045,13.02,33.76,0
"2019-01-31 11:00:00",7046,13.02,33.92,0
"2019-01-31 11:10:00",7047,13.02,34.02,0
"2019-01-31 11:20:00",7048,13.02,34.2,0
"2019-01-31 11:30:00",7049,13.01,34.44,0
"2019-01-31 11:40:00",7050,13.01,34.62,0
"2019-01-31 11:50:00",7051,13.01,34.76,0
"2019-01-31 12:00:00",7052,13.01,34.93,0
"2019-01-31 12:10:00",7053,13.01,35.08,0
"2019-01-31 12:20:00",7054,13.01,35.05,0
"2019-01-31 12:30:00",7055,13.01,34.97,0
"2019-01-31 12:40:00",7056,13.01,34.86,0
"2019-01-31 12:50:00",7057,13.01,34.88,0
"2019-01-31 13:00:00",7058,13,35.13,0
"2019-01-31 13:10:00",7059,13,35.13,0
"2019-01-31 13:20:00",7060,13.01,34.97,0
"2019-01-31 13:30:00",7061,13,35.17,0
"2019-01-31 13:40:00",7062,13.01,34.97,0
"2019-01-31 13:50:00",7063,13.01,34.62,0
"2019-01-31 14:00:00",7064,13.01,34.13,0
"2019-01-31 14:10:00",7065,13.02,33.54,0
"2019-01-31 14:20:00",7066,13.02,33.05,0
"2019-01-31 14:30:00",7067,13.03,32.66,0
"2019-01-31 14:40:00",7068,13.03,32.37,0
"2019-01-31 14:50:00",7069,13.03,32.24,0
"2019-01-31 15:00:00",7070,13.03,32.18,0
"2019-01-31 15:10:00",7071,13.03,32.26,0
"2019-01-31 15:20:00",7072,13.04,32.15,0
"2019-01-31 15:30:00",7073,13.04,31.91,0
"2019-01-31 15:40:00",7074,13.04,31.67,0
"2019-01-31 15:50:00",7075,13.05,31.51,0
"2019-01-31 16:00:00",7076,13.05,31.54,0
"2019-01-31 16:10:00",7077,13.05,31.6,0
"2019-01-31 16:20:00",7078,13.04,31.65,0
"2019-01-31 16:30:00",7079,13.05,31.48,0
"2019-01-31 16:40:00",7080,13.05,31.26,0
"2019-01-31 16:50:00",7081,13.05,31.07,0
"2019-01-31 17:00:00",7082,13.06,30.77,0
"2019-01-31 17:10:00",7083,13.06,30.32,0
"2019-01-31 17:20:00",7084,13.07,29.93,0
"2019-01-31 17:30:00",7085,13.07,29.57,0
"2019-01-31 17:40:00",7086,13.08,29.16,0
"2019-01-31 17:50:00",7087,13.08,28.71,0
"2019-01-31 18:00:00",7088,13.09,28.28,0
"2019-01-31 18:10:00",7089,13.09,27.86,0
"2019-01-31 18:20:00",7090,13.05,27.48,0
"2019-01-31 18:30:00",7091,13,27.13,0
"2019-01-31 18:40:00",7092,12.96,26.79,0
"2019-01-31 18:50:00",7093,12.93,26.42,0
"2019-01-31 19:00:00",7094,12.9,26.07,0
"2019-01-31 19:10:00",7095,12.88,25.76,0
"2019-01-31 19:20:00",7096,12.86,25.47,0
"2019-01-31 19:30:00",7097,12.84,25.22,0
"2019-01-31 19:40:00",7098,12.82,25.02,0
"2019-01-31 19:50:00",7099,12.81,24.85,0
"2019-01-31 20:00:00",7100,12.8,24.69,0
"2019-01-31 20:10:00",7101,12.78,24.56,0
"2019-01-31 20:20:00",7102,12.77,24.47,0
"2019-01-31 20:30:00",7103,12.76,24.39,0
"2019-01-31 20:40:00",7104,12.75,24.31,0
"2019-01-31 20:50:00",7105,12.74,24.23,0
"2019-01-31 21:00:00",7106,12.73,24.15,0
"2019-01-31 21:10:00",7107,12.72,24.07,0
"2019-01-31 21:20:00",7108,12.72,24.01,0
"2019-01-31 21:30:00",7109,12.71,23.94,0
"2019-01-31 21:40:00",7110,12.7,23.89,0
"2019-01-31 21:50:00",7111,12.7,23.86,0
"2019-01-31 22:00:00",7112,12.69,23.82,0
"2019-01-31 22:10:00",7113,12.69,23.81,0
"2019-01-31 22:20:00",7114,12.68,23.81,0
"2019-01-31 22:30:00",7115,12.68,23.81,0
"2019-01-31 22:40:00",7116,12.68,23.79,0
"2019-01-31 22:50:00",7117,12.67,23.78,0
"2019-01-31 23:00:00",7118,12.67,23.75,0
"2019-01-31 23:10:00",7119,12.67,23.73,0
"2019-01-31 23:20:00",7120,12.66,23.71,0
"2019-01-31 23:30:00",7121,12.66,23.68,0
"2019-01-31 23:40:00",7122,12.66,23.6,0
"2019-01-31 23:50:00",7123,12.66,23.49,0
"2019-02-01 00:00:00",7124,12.66,23.39,0
"2019-02-01 00:10:00",7125,12.65,23.4,0
"2019-02-01 00:20:00",7126,12.65,23.47,0
"2019-02-01 00:30:00",7127,12.65,23.51,0
"2019-02-01 00:40:00",7128,12.65,23.51,0
"2019-02-01 00:50:00",7129,12.65,23.44,0
"2019-02-01 01:00:00",7130,12.65,23.36,0
"2019-02-01 01:10:00",7131,12.64,23.35,0
"2019-02-01 01:20:00",7132,12.64,23.37,0
"2019-02-01 01:30:00",7133,12.64,23.32,0
"2019-02-01 01:40:00",7134,12.64,23.21,0
"2019-02-01 01:50:00",7135,12.64,23.08,0
"2019-02-01 02:00:00",7136,12.64,23.02,0
"2019-02-01 02:10:00",7137,12.64,23,0
"2019-02-01 02:20:00",7138,12.64,22.94,0
"2019-02-01 02:30:00",7139,12.64,22.85,0
"2019-02-01 02:40:00",7140,12.63,22.75,0
"2019-02-01 02:50:00",7141,12.63,22.67,0
"2019-02-01 03:00:00",7142,12.63,22.62,0
"2019-02-01 03:10:00",7143,12.63,22.56,0
"2019-02-01 03:20:00",7144,12.63,22.51,0
"2019-02-01 03:30:00",7145,12.63,22.46,0
"2019-02-01 03:40:00",7146,12.63,22.41,0
"2019-02-01 03:50:00",7147,12.63,22.37,0
"2019-02-01 04:00:00",7148,12.63,22.31,0
"2019-02-01 04:10:00",7149,12.62,22.23,0
"2019-02-01 04:20:00",7150,12.62,22.19,0
"2019-02-01 04:30:00",7151,12.62,22.17,0
"2019-02-01 04:40:00",7152,12.62,22.17,0
"2019-02-01 04:50:00",7153,12.62,22.15,0
"2019-02-01 05:00:00",7154,12.62,22.14,0
"2019-02-01 05:10:00",7155,12.62,22.12,0
"2019-02-01 05:20:00",7156,12.61,22.07,0
"2019-02-01 05:30:00",7157,12.61,22.04,0
"2019-02-01 05:40:00",7158,12.61,22,0
"2019-02-01 05:50:00",7159,12.61,21.95,0
"2019-02-01 06:00:00",7160,12.61,21.88,0
"2019-02-01 06:10:00",7161,12.61,21.83,0
"2019-02-01 06:20:00",7162,12.61,21.78,0
"2019-02-01 06:30:00",7163,12.61,21.73,0
"2019-02-01 06:40:00",7164,12.61,21.73,0
"2019-02-01 06:50:00",7165,12.68,21.77,0
"2019-02-01 07:00:00",7166,12.88,21.85,0
"2019-02-01 07:10:00",7167,13.15,21.96,0
"2019-02-01 07:20:00",7168,13.21,22.11,0
"2019-02-01 07:30:00",7169,13.21,22.27,0
"2019-02-01 07:40:00",7170,13.21,22.47,0
"2019-02-01 07:50:00",7171,13.2,22.72,0
"2019-02-01 08:00:00",7172,13.2,23.03,0
"2019-02-01 08:10:00",7173,13.19,23.35,0
"2019-02-01 08:20:00",7174,13.18,24.03,0
"2019-02-01 08:30:00",7175,13.16,25.03,0
"2019-02-01 08:40:00",7176,13.15,26.19,0
"2019-02-01 08:50:00",7177,13.13,27.28,0
"2019-02-01 09:00:00",7178,13.12,28.34,0
"2019-02-01 09:10:00",7179,13.1,29.34,0
"2019-02-01 09:20:00",7180,13.09,30.18,0
"2019-02-01 09:30:00",7181,13.08,30.77,0
"2019-02-01 09:40:00",7182,13.08,31.15,0
"2019-02-01 09:50:00",7183,13.07,31.53,0
"2019-02-01 10:00:00",7184,13.06,31.92,0
"2019-02-01 10:10:00",7185,13.05,32.36,0
"2019-02-01 10:20:00",7186,13.05,32.74,0
"2019-02-01 10:30:00",7187,13.04,33.18,0
"2019-02-01 10:40:00",7188,13.04,33.35,0
"2019-02-01 10:50:00",7189,13.03,33.35,0
"2019-02-01 11:00:00",7190,13.03,33.38,0
"2019-02-01 11:10:00",7191,13.03,33.52,0
"2019-02-01 11:20:00",7192,13.02,33.79,0
"2019-02-01 11:30:00",7193,13.02,34.01,0
"2019-02-01 11:40:00",7194,13.02,34.26,0
"2019-02-01 11:50:00",7195,13.01,34.59,0
"2019-02-01 12:00:00",7196,13.01,35,0
"2019-02-01 12:10:00",7197,13.01,35.35,0
"2019-02-01 12:20:00",7198,13,35.35,0
"2019-02-01 12:30:00",7199,13.01,35.01,0
"2019-02-01 12:40:00",7200,13.01,34.75,0
"2019-02-01 12:50:00",7201,13.01,34.66,0
"2019-02-01 13:00:00",7202,13.01,34.52,0
"2019-02-01 13:10:00",7203,13.01,34.34,0
"2019-02-01 13:20:00",7204,13.01,34.12,0
"2019-02-01 13:30:00",7205,13.02,33.94,0
"2019-02-01 13:40:00",7206,13.02,33.65,0
"2019-02-01 13:50:00",7207,13.02,33.27,0
"2019-02-01 14:00:00",7208,13.03,32.91,0
"2019-02-01 14:10:00",7209,13.03,32.48,0
"2019-02-01 14:20:00",7210,13.03,32.11,0
"2019-02-01 14:30:00",7211,13.04,31.82,0
"2019-02-01 14:40:00",7212,13.04,31.66,0
"2019-02-01 14:50:00",7213,13.04,31.57,0
"2019-02-01 15:00:00",7214,13.04,31.45,0
"2019-02-01 15:10:00",7215,13.05,31.29,0
"2019-02-01 15:20:00",7216,13.05,31.13,0
"2019-02-01 15:30:00",7217,13.05,31.1,0
"2019-02-01 15:40:00",7218,13.05,31.28,0
"2019-02-01 15:50:00",7219,13.05,31.58,0
"2019-02-01 16:00:00",7220,13.04,31.71,0
"2019-02-01 16:10:00",7221,13.04,31.6,0
"2019-02-01 16:20:00",7222,13.05,31.39,0
"2019-02-01 16:30:00",7223,13.05,31.2,0
"2019-02-01 16:40:00",7224,13.06,30.99,0
"2019-02-01 16:50:00",7225,13.06,30.78,0
"2019-02-01 17:00:00",7226,13.06,30.57,0
"2019-02-01 17:10:00",7227,13.06,30.29,0
"2019-02-01 17:20:00",7228,13.07,29.99,0
"2019-02-01 17:30:00",7229,13.07,29.72,0
"2019-02-01 17:40:00",7230,13.07,29.39,0
"2019-02-01 17:50:00",7231,13.08,29.03,0
"2019-02-01 18:00:00",7232,13.08,28.69,0
"2019-02-01 18:10:00",7233,13.09,28.39,0
"2019-02-01 18:20:00",7234,13.05,28.12,0
"2019-02-01 18:30:00",7235,13,27.88,0
"2019-02-01 18:40:00",7236,12.96,27.67,0
"2019-02-01 18:50:00",7237,12.93,27.48,0
"2019-02-01 19:00:00",7238,12.9,27.31,0
"2019-02-01 19:10:00",7239,12.88,27.15,0
"2019-02-01 19:20:00",7240,12.86,27.01,0
"2019-02-01 19:30:00",7241,12.84,26.86,0
"2019-02-01 19:40:00",7242,12.82,26.72,0
"2019-02-01 19:50:00",7243,12.81,26.6,0
"2019-02-01 20:00:00",7244,12.79,26.46,0
"2019-02-01 20:10:00",7245,12.78,26.32,0
"2019-02-01 20:20:00",7246,12.77,26.18,0
"2019-02-01 20:30:00",7247,12.76,26.03,0
"2019-02-01 20:40:00",7248,12.75,25.89,0
"2019-02-01 20:50:00",7249,12.74,25.78,0
"2019-02-01 21:00:00",7250,12.73,25.69,0
"2019-02-01 21:10:00",7251,12.72,25.61,0
"2019-02-01 21:20:00",7252,12.72,25.53,0
"2019-02-01 21:30:00",7253,12.71,25.46,0
"2019-02-01 21:40:00",7254,12.7,25.4,0
"2019-02-01 21:50:00",7255,12.7,25.33,0
"2019-02-01 22:00:00",7256,12.69,25.22,0
"2019-02-01 22:10:00",7257,12.69,25.1,0
"2019-02-01 22:20:00",7258,12.69,25,0
"2019-02-01 22:30:00",7259,12.68,24.88,0
"2019-02-01 22:40:00",7260,12.68,24.76,0
"2019-02-01 22:50:00",7261,12.68,24.62,0
"2019-02-01 23:00:00",7262,12.67,24.47,0
"2019-02-01 23:10:00",7263,12.67,24.32,0
"2019-02-01 23:20:00",7264,12.67,24.19,0
"2019-02-01 23:30:00",7265,12.66,24.09,0
"2019-02-01 23:40:00",7266,12.66,24.01,0
"2019-02-01 23:50:00",7267,12.66,23.93,0
"2019-02-02 00:00:00",7268,12.66,23.85,0
"2019-02-02 00:10:00",7269,12.66,23.78,0
"2019-02-02 00:20:00",7270,12.65,23.72,0
"2019-02-02 00:30:00",7271,12.65,23.66,0
"2019-02-02 00:40:00",7272,12.65,23.61,0
"2019-02-02 00:50:00",7273,12.65,23.56,0
"2019-02-02 01:00:00",7274,12.65,23.51,0
"2019-02-02 01:10:00",7275,12.65,23.47,0
"2019-02-02 01:20:00",7276,12.64,23.44,0
"2019-02-02 01:30:00",7277,12.64,23.41,0
"2019-02-02 01:40:00",7278,12.64,23.38,0
"2019-02-02 01:50:00",7279,12.64,23.36,0
"2019-02-02 02:00:00",7280,12.64,23.35,0
"2019-02-02 02:10:00",7281,12.64,23.35,0
"2019-02-02 02:20:00",7282,12.64,23.35,0
"2019-02-02 02:30:00",7283,12.63,23.32,0
"2019-02-02 02:40:00",7284,12.63,23.28,0
"2019-02-02 02:50:00",7285,12.63,23.23,0
"2019-02-02 03:00:00",7286,12.63,23.16,0
"2019-02-02 03:10:00",7287,12.63,23.11,0
"2019-02-02 03:20:00",7288,12.63,23.08,0
"2019-02-02 03:30:00",7289,12.63,23.06,0
"2019-02-02 03:40:00",7290,12.63,23.03,0
"2019-02-02 03:50:00",7291,12.63,23.01,0
"2019-02-02 04:00:00",7292,12.63,22.98,0
"2019-02-02 04:10:00",7293,12.63,22.93,0
"2019-02-02 04:20:00",7294,12.63,22.86,0
"2019-02-02 04:30:00",7295,12.62,22.8,0
"2019-02-02 04:40:00",7296,12.62,22.74,0
"2019-02-02 04:50:00",7297,12.62,22.73,0
"2019-02-02 05:00:00",7298,12.62,22.73,0
"2019-02-02 05:10:00",7299,12.62,22.74,0
"2019-02-02 05:20:00",7300,12.62,22.77,0
"2019-02-02 05:30:00",7301,12.62,22.8,0
"2019-02-02 05:40:00",7302,12.61,22.81,0
"2019-02-02 05:50:00",7303,12.61,22.81,0
"2019-02-02 06:00:00",7304,12.61,22.79,0
"2019-02-02 06:10:00",7305,12.61,22.81,0
"2019-02-02 06:20:00",7306,12.61,22.81,0
"2019-02-02 06:30:00",7307,12.61,22.83,0
"2019-02-02 06:40:00",7308,12.61,22.86,0
"2019-02-02 06:50:00",7309,12.62,22.9,0
"2019-02-02 07:00:00",7310,12.72,22.96,0
"2019-02-02 07:10:00",7311,12.94,23.1,0
"2019-02-02 07:20:00",7312,13.17,23.33,0
"2019-02-02 07:30:00",7313,13.18,23.62,0
"2019-02-02 07:40:00",7314,13.18,23.92,0
"2019-02-02 07:50:00",7315,13.17,24.24,0
"2019-02-02 08:00:00",7316,13.17,24.52,0
"2019-02-02 08:10:00",7317,13.17,24.74,0
"2019-02-02 08:20:00",7318,13.17,24.95,0
"2019-02-02 08:30:00",7319,13.16,25.27,0
"2019-02-02 08:40:00",7320,13.15,25.76,0
"2019-02-02 08:50:00",7321,13.14,26.42,0
"2019-02-02 09:00:00",7322,13.13,27.38,0
"2019-02-02 09:10:00",7323,13.11,28.46,0
"2019-02-02 09:20:00",7324,13.1,29.44,0
"2019-02-02 09:30:00",7325,13.08,30.36,0
"2019-02-02 09:40:00",7326,13.07,31.06,0
"2019-02-02 09:50:00",7327,13.07,31.48,0
"2019-02-02 10:00:00",7328,13.06,31.75,0
"2019-02-02 10:10:00",7329,13.06,31.99,0
"2019-02-02 10:20:00",7330,13.05,32.33,0
"2019-02-02 10:30:00",7331,13.04,32.65,0
"2019-02-02 10:40:00",7332,13.04,32.92,0
"2019-02-02 10:50:00",7333,13.03,33.28,0
"2019-02-02 11:00:00",7334,13.03,33.64,0
"2019-02-02 11:10:00",7335,13.02,34.02,0
"2019-02-02 11:20:00",7336,13.02,34.26,0
"2019-02-02 11:30:00",7337,13.02,34.46,0
"2019-02-02 11:40:00",7338,13.02,34.53,0
"2019-02-02 11:50:00",7339,13.02,34.42,0
"2019-02-02 12:00:00",7340,13.02,34.35,0
"2019-02-02 12:10:00",7341,13.01,34.45,0
"2019-02-02 12:20:00",7342,13.01,34.55,0
"2019-02-02 12:30:00",7343,13.01,34.66,0
"2019-02-02 12:40:00",7344,13.01,34.78,0
"2019-02-02 12:50:00",7345,13.01,34.85,0
"2019-02-02 13:00:00",7346,13.01,35.01,0
"2019-02-02 13:10:00",7347,13,35.28,0
"2019-02-02 13:20:00",7348,13,35.58,0
"2019-02-02 13:30:00",7349,13,35.94,0
"2019-02-02 13:40:00",7350,12.99,36.37,0
"2019-02-02 13:50:00",7351,12.99,36.6,0
"2019-02-02 14:00:00",7352,12.99,36.84,0
"2019-02-02 14:10:00",7353,12.99,37.13,0
"2019-02-02 14:20:00",7354,12.99,37.44,0
"2019-02-02 14:30:00",7355,12.99,37.67,0
"2019-02-02 14:40:00",7356,12.98,37.85,0
"2019-02-02 14:50:00",7357,12.98,37.94,0
"2019-02-02 15:00:00",7358,12.98,37.85,0
"2019-02-02 15:10:00",7359,12.99,37.52,0
"2019-02-02 15:20:00",7360,12.99,36.71,0
"2019-02-02 15:30:00",7361,13,35.77,0
"2019-02-02 15:40:00",7362,13,35.08,0
"2019-02-02 15:50:00",7363,13.01,34.66,0
"2019-02-02 16:00:00",7364,13.01,34.34,0
"2019-02-02 16:10:00",7365,13.01,34.05,0
"2019-02-02 16:20:00",7366,13.01,33.79,0
"2019-02-02 16:30:00",7367,13.02,33.37,0
"2019-02-02 16:40:00",7368,13.02,32.91,0
"2019-02-02 16:50:00",7369,13.03,32.47,0
"2019-02-02 17:00:00",7370,13.03,32.03,0
"2019-02-02 17:10:00",7371,13.04,31.53,0
"2019-02-02 17:20:00",7372,13.04,31.06,0
"2019-02-02 17:30:00",7373,13.05,30.57,0
"2019-02-02 17:40:00",7374,13.06,30.1,0
"2019-02-02 17:50:00",7375,13.06,29.63,0
"2019-02-02 18:00:00",7376,13.07,29.17,0
"2019-02-02 18:10:00",7377,13.07,28.74,0
"2019-02-02 18:20:00",7378,13.02,28.33,0
"2019-02-02 18:30:00",7379,12.97,27.94,0
"2019-02-02 18:40:00",7380,12.94,27.58,0
"2019-02-02 18:50:00",7381,12.91,27.26,0
"2019-02-02 19:00:00",7382,12.88,26.97,0
"2019-02-02 19:10:00",7383,12.86,26.71,0
"2019-02-02 19:20:00",7384,12.84,26.44,0
"2019-02-02 19:30:00",7385,12.82,26.22,0
"2019-02-02 19:40:00",7386,12.81,26.01,0
"2019-02-02 19:50:00",7387,12.79,25.85,0
"2019-02-02 20:00:00",7388,12.78,25.7,0
"2019-02-02 20:10:00",7389,12.77,25.57,0
"2019-02-02 20:20:00",7390,12.75,25.46,0
"2019-02-02 20:30:00",7391,12.74,25.36,0
"2019-02-02 20:40:00",7392,12.73,25.27,0
"2019-02-02 20:50:00",7393,12.73,25.17,0
"2019-02-02 21:00:00",7394,12.72,25.08,0
"2019-02-02 21:10:00",7395,12.71,24.99,0
"2019-02-02 21:20:00",7396,12.7,24.89,0
"2019-02-02 21:30:00",7397,12.7,24.81,0
"2019-02-02 21:40:00",7398,12.69,24.74,0
"2019-02-02 21:50:00",7399,12.69,24.7,0
"2019-02-02 22:00:00",7400,12.68,24.65,0
"2019-02-02 22:10:00",7401,12.68,24.61,0
"2019-02-02 22:20:00",7402,12.68,24.55,0
"2019-02-02 22:30:00",7403,12.67,24.48,0
"2019-02-02 22:40:00",7404,12.67,24.45,0
"2019-02-02 22:50:00",7405,12.67,24.41,0
"2019-02-02 23:00:00",7406,12.66,24.38,0
"2019-02-02 23:10:00",7407,12.66,24.31,0
"2019-02-02 23:20:00",7408,12.66,24.26,0
"2019-02-02 23:30:00",7409,12.65,24.22,0
"2019-02-02 23:40:00",7410,12.65,24.22,0
"2019-02-02 23:50:00",7411,12.65,24.2,0
"2019-02-03 00:00:00",7412,12.65,24.18,0
"2019-02-03 00:10:00",7413,12.65,24.16,0
"2019-02-03 00:20:00",7414,12.65,24.18,0
"2019-02-03 00:30:00",7415,12.64,24.15,0
"2019-02-03 00:40:00",7416,12.64,24.13,0
"2019-02-03 00:50:00",7417,12.64,24.12,0
"2019-02-03 01:00:00",7418,12.64,24.1,0
"2019-02-03 01:10:00",7419,12.64,24.07,0
"2019-02-03 01:20:00",7420,12.64,24.04,0
"2019-02-03 01:30:00",7421,12.64,24,0
"2019-02-03 01:40:00",7422,12.64,23.97,0
"2019-02-03 01:50:00",7423,12.63,23.96,0
"2019-02-03 02:00:00",7424,12.63,23.93,0
"2019-02-03 02:10:00",7425,12.63,23.93,0
"2019-02-03 02:20:00",7426,12.63,23.9,0
"2019-02-03 02:30:00",7427,12.63,23.86,0
"2019-02-03 02:40:00",7428,12.63,23.8,0
"2019-02-03 02:50:00",7429,12.63,23.73,0
"2019-02-03 03:00:00",7430,12.63,23.66,0
"2019-02-03 03:10:00",7431,12.63,23.6,0
"2019-02-03 03:20:00",7432,12.63,23.55,0
"2019-02-03 03:30:00",7433,12.63,23.51,0
"2019-02-03 03:40:00",7434,12.63,23.47,0
"2019-02-03 03:50:00",7435,12.62,23.44,0
"2019-02-03 04:00:00",7436,12.62,23.38,0
"2019-02-03 04:10:00",7437,12.62,23.29,0
"2019-02-03 04:20:00",7438,12.62,23.18,0
"2019-02-03 04:30:00",7439,12.62,23.07,0
"2019-02-03 04:40:00",7440,12.62,22.99,0
"2019-02-03 04:50:00",7441,12.62,22.91,0
"2019-02-03 05:00:00",7442,12.62,22.82,0
"2019-02-03 05:10:00",7443,12.61,22.75,0
"2019-02-03 05:20:00",7444,12.61,22.69,0
"2019-02-03 05:30:00",7445,12.61,22.67,0
"2019-02-03 05:40:00",7446,12.61,22.64,0
"2019-02-03 05:50:00",7447,12.61,22.62,0
"2019-02-03 06:00:00",7448,12.61,22.6,0
"2019-02-03 06:10:00",7449,12.61,22.56,0
"2019-02-03 06:20:00",7450,12.6,22.52,0
"2019-02-03 06:30:00",7451,12.6,22.46,0
"2019-02-03 06:40:00",7452,12.6,22.45,0
"2019-02-03 06:50:00",7453,12.64,22.46,0
"2019-02-03 07:00:00",7454,12.78,22.5,0
"2019-02-03 07:10:00",7455,13.01,22.59,0
"2019-02-03 07:20:00",7456,13.19,22.7,0
"2019-02-03 07:30:00",7457,13.2,22.83,0
"2019-02-03 07:40:00",7458,13.2,22.99,0
"2019-02-03 07:50:00",7459,13.19,23.18,0
"2019-02-03 08:00:00",7460,13.19,23.44,0
"2019-02-03 08:10:00",7461,13.18,23.75,0
"2019-02-03 08:20:00",7462,13.17,24.38,0
"2019-02-03 08:30:00",7463,13.16,25.38,0
"2019-02-03 08:40:00",7464,13.14,26.52,0
"2019-02-03 08:50:00",7465,13.12,27.65,0
"2019-02-03 09:00:00",7466,13.11,28.64,0
"2019-02-03 09:10:00",7467,13.1,29.58,0
"2019-02-03 09:20:00",7468,13.09,30.4,0
"2019-02-03 09:30:00",7469,13.08,31.03,0
"2019-02-03 09:40:00",7470,13.07,31.6,0
"2019-02-03 09:50:00",7471,13.06,32.07,0
"2019-02-03 10:00:00",7472,13.05,32.5,0
"2019-02-03 10:10:00",7473,13.04,33.04,0
"2019-02-03 10:20:00",7474,13.03,33.56,0
"2019-02-03 10:30:00",7475,13.03,33.78,0
"2019-02-03 10:40:00",7476,13.03,33.9,0
"2019-02-03 10:50:00",7477,13.02,34.11,0
"2019-02-03 11:00:00",7478,13.02,34.17,0
"2019-02-03 11:10:00",7479,13.02,34.18,0
"2019-02-03 11:20:00",7480,13.02,34.22,0
"2019-02-03 11:30:00",7481,13.02,34.33,0
"2019-02-03 11:40:00",7482,13.01,34.54,0
"2019-02-03 11:50:00",7483,13.01,34.86,0
"2019-02-03 12:00:00",7484,13.01,35.11,0
"2019-02-03 12:10:00",7485,13.01,35.1,0
"2019-02-03 12:20:00",7486,13.01,34.87,0
"2019-02-03 12:30:00",7487,13.01,34.72,0
"2019-02-03 12:40:00",7488,13.01,34.65,0
"2019-02-03 12:50:00",7489,13.01,34.69,0
"2019-02-03 13:00:00",7490,13.01,34.75,0
"2019-02-03 13:10:00",7491,13.01,34.96,0
"2019-02-03 13:20:00",7492,13,35.22,0
"2019-02-03 13:30:00",7493,13,35.36,0
"2019-02-03 13:40:00",7494,13,35.47,0
"2019-02-03 13:50:00",7495,13,35.41,0
"2019-02-03 14:00:00",7496,13,35.25,0
"2019-02-03 14:10:00",7497,13,35.15,0
"2019-02-03 14:20:00",7498,13.01,34.83,0
"2019-02-03 14:30:00",7499,13.01,34.63,0
"2019-02-03 14:40:00",7500,13.01,34.23,0
"2019-02-03 14:50:00",7501,13.01,33.99,0
"2019-02-03 15:00:00",7502,13.02,33.83,0
"2019-02-03 15:10:00",7503,13.02,33.65,0
"2019-02-03 15:20:00",7504,13.02,33.75,0
"2019-02-03 15:30:00",7505,13.01,33.89,0
"2019-02-03 15:40:00",7506,13.01,33.96,0
"2019-02-03 15:50:00",7507,13.02,33.98,0
"2019-02-03 16:00:00",7508,13.02,34,0
"2019-02-03 16:10:00",7509,13.02,33.74,0
"2019-02-03 16:20:00",7510,13.02,33.52,0
"2019-02-03 16:30:00",7511,13.02,33.13,0
"2019-02-03 16:40:00",7512,13.03,32.66,0
"2019-02-03 16:50:00",7513,13.04,32.13,0
"2019-02-03 17:00:00",7514,13.04,31.56,0
"2019-02-03 17:10:00",7515,13.05,30.98,0
"2019-02-03 17:20:00",7516,13.06,30.4,0
"2019-02-03 17:30:00",7517,13.06,29.88,0
"2019-02-03 17:40:00",7518,13.07,29.37,0
"2019-02-03 17:50:00",7519,13.07,28.89,0
"2019-02-03 18:00:00",7520,13.08,28.44,0
"2019-02-03 18:10:00",7521,13.08,28.04,0
"2019-02-03 18:20:00",7522,13.03,27.67,0
"2019-02-03 18:30:00",7523,12.99,27.32,0
"2019-02-03 18:40:00",7524,12.95,27.02,0
"2019-02-03 18:50:00",7525,12.92,26.76,0
"2019-02-03 19:00:00",7526,12.89,26.51,0
"2019-02-03 19:10:00",7527,12.87,26.3,0
"2019-02-03 19:20:00",7528,12.85,26.14,0
"2019-02-03 19:30:00",7529,12.83,26,0
"2019-02-03 19:40:00",7530,12.82,25.9,0
"2019-02-03 19:50:00",7531,12.8,25.8,0
"2019-02-03 20:00:00",7532,12.79,25.69,0
"2019-02-03 20:10:00",7533,12.77,25.59,0
"2019-02-03 20:20:00",7534,12.76,25.45,0
"2019-02-03 20:30:00",7535,12.75,25.32,0
"2019-02-03 20:40:00",7536,12.74,25.21,0
"2019-02-03 20:50:00",7537,12.73,25.1,0
"2019-02-03 21:00:00",7538,12.72,24.99,0
"2019-02-03 21:10:00",7539,12.72,24.88,0
"2019-02-03 21:20:00",7540,12.71,24.77,0
"2019-02-03 21:30:00",7541,12.7,24.66,0
"2019-02-03 21:40:00",7542,12.7,24.59,0
"2019-02-03 21:50:00",7543,12.69,24.53,0
"2019-02-03 22:00:00",7544,12.69,24.48,0
"2019-02-03 22:10:00",7545,12.68,24.41,0
"2019-02-03 22:20:00",7546,12.68,24.36,0
"2019-02-03 22:30:00",7547,12.67,24.28,0
"2019-02-03 22:40:00",7548,12.67,24.2,0
"2019-02-03 22:50:00",7549,12.67,24.13,0
"2019-02-03 23:00:00",7550,12.66,24.04,0
"2019-02-03 23:10:00",7551,12.66,23.98,0
"2019-02-03 23:20:00",7552,12.66,23.95,0
"2019-02-03 23:30:00",7553,12.66,23.92,0
"2019-02-03 23:40:00",7554,12.65,23.88,0
"2019-02-03 23:50:00",7555,12.65,23.82,0
"2019-02-04 00:00:00",7556,12.65,23.77,0
"2019-02-04 00:10:00",7557,12.65,23.73,0
"2019-02-04 00:20:00",7558,12.65,23.7,0
"2019-02-04 00:30:00",7559,12.65,23.65,0
"2019-02-04 00:40:00",7560,12.64,23.59,0
"2019-02-04 00:50:00",7561,12.64,23.53,0
"2019-02-04 01:00:00",7562,12.64,23.45,0
"2019-02-04 01:10:00",7563,12.64,23.36,0
"2019-02-04 01:20:00",7564,12.64,23.29,0
"2019-02-04 01:30:00",7565,12.63,23.24,0
"2019-02-04 01:40:00",7566,12.63,23.2,0
"2019-02-04 01:50:00",7567,12.63,23.14,0
"2019-02-04 02:00:00",7568,12.63,23.07,0
"2019-02-04 02:10:00",7569,12.63,23.02,0
"2019-02-04 02:20:00",7570,12.63,22.94,0
"2019-02-04 02:30:00",7571,12.63,22.85,0
"2019-02-04 02:40:00",7572,12.63,22.78,0
"2019-02-04 02:50:00",7573,12.63,22.75,0
"2019-02-04 03:00:00",7574,12.63,22.73,0
"2019-02-04 03:10:00",7575,12.63,22.71,0
"2019-02-04 03:20:00",7576,12.62,22.69,0
"2019-02-04 03:30:00",7577,12.62,22.66,0
"2019-02-04 03:40:00",7578,12.62,22.63,0
"2019-02-04 03:50:00",7579,12.62,22.61,0
"2019-02-04 04:00:00",7580,12.62,22.6,0
"2019-02-04 04:10:00",7581,12.62,22.58,0
"2019-02-04 04:20:00",7582,12.62,22.54,0
"2019-02-04 04:30:00",7583,12.62,22.49,0
"2019-02-04 04:40:00",7584,12.61,22.46,0
"2019-02-04 04:50:00",7585,12.61,22.42,0
"2019-02-04 05:00:00",7586,12.61,22.42,0
"2019-02-04 05:10:00",7587,12.61,22.42,0
"2019-02-04 05:20:00",7588,12.61,22.4,0
"2019-02-04 05:30:00",7589,12.61,22.41,0
"2019-02-04 05:40:00",7590,12.61,22.42,0
"2019-02-04 05:50:00",7591,12.61,22.42,0
"2019-02-04 06:00:00",7592,12.61,22.42,0
"2019-02-04 06:10:00",7593,12.6,22.42,0
"2019-02-04 06:20:00",7594,12.6,22.4,0
"2019-02-04 06:30:00",7595,12.6,22.35,0
"2019-02-04 06:40:00",7596,12.6,22.3,0
"2019-02-04 06:50:00",7597,12.65,22.24,0
"2019-02-04 07:00:00",7598,12.79,22.18,0
"2019-02-04 07:10:00",7599,13.01,22.15,0
"2019-02-04 07:20:00",7600,13.2,22.15,0
"2019-02-04 07:30:00",7601,13.21,22.21,0
"2019-02-04 07:40:00",7602,13.21,22.33,0
"2019-02-04 07:50:00",7603,13.2,22.51,0
"2019-02-04 08:00:00",7604,13.2,22.76,0
"2019-02-04 08:10:00",7605,13.2,23.13,0
"2019-02-04 08:20:00",7606,13.18,23.89,0
"2019-02-04 08:30:00",7607,13.16,25.03,0
"2019-02-04 08:40:00",7608,13.14,26.28,0
"2019-02-04 08:50:00",7609,13.13,27.49,0
"2019-02-04 09:00:00",7610,13.11,28.59,0
"2019-02-04 09:10:00",7611,13.1,29.55,0
"2019-02-04 09:20:00",7612,13.09,30.33,0
"2019-02-04 09:30:00",7613,13.08,30.85,0
"2019-02-04 09:40:00",7614,13.07,31.29,0
"2019-02-04 09:50:00",7615,13.07,31.79,0
"2019-02-04 10:00:00",7616,13.05,32.32,0
"2019-02-04 10:10:00",7617,13.05,32.82,0
"2019-02-04 10:20:00",7618,13.04,33.22,0
"2019-02-04 10:30:00",7619,13.04,33.3,0
"2019-02-04 10:40:00",7620,13.04,33.31,0
"2019-02-04 10:50:00",7621,13.04,33.24,0
"2019-02-04 11:00:00",7622,13.03,33.3,0
"2019-02-04 11:10:00",7623,13.02,33.62,0
"2019-02-04 11:20:00",7624,13.02,34,0
"2019-02-04 11:30:00",7625,13.01,34.35,0
"2019-02-04 11:40:00",7626,13.02,34.38,0
"2019-02-04 11:50:00",7627,13.01,34.44,0
"2019-02-04 12:00:00",7628,13.01,34.6,0
"2019-02-04 12:10:00",7629,13.01,34.77,0
"2019-02-04 12:20:00",7630,13.01,34.81,0
"2019-02-04 12:30:00",7631,13.01,34.77,0
"2019-02-04 12:40:00",7632,13.01,34.81,0
"2019-02-04 12:50:00",7633,13.01,34.95,0
"2019-02-04 13:00:00",7634,13,35.19,0
"2019-02-04 13:10:00",7635,13,35.44,0
"2019-02-04 13:20:00",7636,13,35.69,0
"2019-02-04 13:30:00",7637,13,36.01,0
"2019-02-04 13:40:00",7638,12.99,36.38,0
"2019-02-04 13:50:00",7639,12.99,36.79,0
"2019-02-04 14:00:00",7640,12.99,37.19,0
"2019-02-04 14:10:00",7641,12.99,37.53,0
"2019-02-04 14:20:00",7642,12.98,37.75,0
"2019-02-04 14:30:00",7643,12.98,37.85,0
"2019-02-04 14:40:00",7644,12.98,37.93,0
"2019-02-04 14:50:00",7645,12.98,38.01,0
"2019-02-04 15:00:00",7646,12.98,37.98,0
"2019-02-04 15:10:00",7647,12.98,37.56,0
"2019-02-04 15:20:00",7648,12.99,36.9,0
"2019-02-04 15:30:00",7649,12.99,36.02,0
"2019-02-04 15:40:00",7650,13,35.21,0
"2019-02-04 15:50:00",7651,13.01,34.59,0
"2019-02-04 16:00:00",7652,13.01,34.16,0
"2019-02-04 16:10:00",7653,13.01,33.9,0
"2019-02-04 16:20:00",7654,13.02,33.53,0
"2019-02-04 16:30:00",7655,13.02,32.95,0
"2019-02-04 16:40:00",7656,13.03,32.37,0
"2019-02-04 16:50:00",7657,13.03,31.87,0
"2019-02-04 17:00:00",7658,13.04,31.37,0
"2019-02-04 17:10:00",7659,13.05,30.87,0
"2019-02-04 17:20:00",7660,13.05,30.38,0
"2019-02-04 17:30:00",7661,13.06,29.92,0
"2019-02-04 17:40:00",7662,13.06,29.5,0
"2019-02-04 17:50:00",7663,13.07,29.1,0
"2019-02-04 18:00:00",7664,13.08,28.71,0
"2019-02-04 18:10:00",7665,13.08,28.31,0
"2019-02-04 18:20:00",7666,13.03,27.92,0
"2019-02-04 18:30:00",7667,12.98,27.55,0
"2019-02-04 18:40:00",7668,12.94,27.18,0
"2019-02-04 18:50:00",7669,12.91,26.86,0
"2019-02-04 19:00:00",7670,12.89,26.57,0
"2019-02-04 19:10:00",7671,12.87,26.31,0
"2019-02-04 19:20:00",7672,12.84,26.07,0
"2019-02-04 19:30:00",7673,12.83,25.85,0
"2019-02-04 19:40:00",7674,12.81,25.64,0
"2019-02-04 19:50:00",7675,12.8,25.46,0
"2019-02-04 20:00:00",7676,12.78,25.31,0
"2019-02-04 20:10:00",7677,12.77,25.19,0
"2019-02-04 20:20:00",7678,12.76,25.08,0
"2019-02-04 20:30:00",7679,12.75,24.95,0
"2019-02-04 20:40:00",7680,12.74,24.82,0
"2019-02-04 20:50:00",7681,12.73,24.7,0
"2019-02-04 21:00:00",7682,12.72,24.59,0
"2019-02-04 21:10:00",7683,12.71,24.5,0
"2019-02-04 21:20:00",7684,12.71,24.44,0
"2019-02-04 21:30:00",7685,12.7,24.38,0
"2019-02-04 21:40:00",7686,12.69,24.29,0
"2019-02-04 21:50:00",7687,12.69,24.2,0
"2019-02-04 22:00:00",7688,12.68,24.14,0
"2019-02-04 22:10:00",7689,12.68,24.08,0
"2019-02-04 22:20:00",7690,12.67,24.03,0
"2019-02-04 22:30:00",7691,12.67,24.01,0
"2019-02-04 22:40:00",7692,12.67,23.96,0
"2019-02-04 22:50:00",7693,12.66,23.91,0
"2019-02-04 23:00:00",7694,12.66,23.84,0
"2019-02-04 23:10:00",7695,12.66,23.79,0
"2019-02-04 23:20:00",7696,12.66,23.73,0
"2019-02-04 23:30:00",7697,12.65,23.66,0
"2019-02-04 23:40:00",7698,12.65,23.57,0
"2019-02-04 23:50:00",7699,12.65,23.49,0
"2019-02-05 00:00:00",7700,12.65,23.36,0
"2019-02-05 00:10:00",7701,12.64,23.28,0
"2019-02-05 00:20:00",7702,12.64,23.28,0
"2019-02-05 00:30:00",7703,12.64,23.34,0
"2019-02-05 00:40:00",7704,12.64,23.44,0
"2019-02-05 00:50:00",7705,12.64,23.51,0
"2019-02-05 01:00:00",7706,12.64,23.52,0
"2019-02-05 01:10:00",7707,12.63,23.52,0
"2019-02-05 01:20:00",7708,12.63,23.51,0
"2019-02-05 01:30:00",7709,12.63,23.47,0
"2019-02-05 01:40:00",7710,12.63,23.4,0
"2019-02-05 01:50:00",7711,12.63,23.37,0
"2019-02-05 02:00:00",7712,12.63,23.34,0
"2019-02-05 02:10:00",7713,12.63,23.29,0
"2019-02-05 02:20:00",7714,12.63,23.25,0
"2019-02-05 02:30:00",7715,12.63,23.21,0
"2019-02-05 02:40:00",7716,12.63,23.2,0
"2019-02-05 02:50:00",7717,12.62,23.18,0
"2019-02-05 03:00:00",7718,12.62,23.18,0
"2019-02-05 03:10:00",7719,12.62,23.21,0
"2019-02-05 03:20:00",7720,12.62,23.26,0
"2019-02-05 03:30:00",7721,12.62,23.34,0
"2019-02-05 03:40:00",7722,12.62,23.49,0
"2019-02-05 03:50:00",7723,12.62,23.63,0
"2019-02-05 04:00:00",7724,12.62,23.72,0
"2019-02-05 04:10:00",7725,12.62,23.8,0
"2019-02-05 04:20:00",7726,12.62,23.87,0
"2019-02-05 04:30:00",7727,12.62,23.96,0
"2019-02-05 04:40:00",7728,12.62,24.06,0
"2019-02-05 04:50:00",7729,12.62,24.14,0
"2019-02-05 05:00:00",7730,12.62,24.19,0
"2019-02-05 05:10:00",7731,12.62,24.18,0
"2019-02-05 05:20:00",7732,12.61,24.13,0
"2019-02-05 05:30:00",7733,12.61,24.01,0
"2019-02-05 05:40:00",7734,12.61,23.89,0
"2019-02-05 05:50:00",7735,12.61,23.81,0
"2019-02-05 06:00:00",7736,12.61,23.78,0
"2019-02-05 06:10:00",7737,12.61,23.8,0
"2019-02-05 06:20:00",7738,12.61,23.83,0
"2019-02-05 06:30:00",7739,12.61,23.92,0
"2019-02-05 06:40:00",7740,12.61,24.05,0
"2019-02-05 06:50:00",7741,12.64,24.17,0
"2019-02-05 07:00:00",7742,12.78,24.26,0
"2019-02-05 07:10:00",7743,13.06,24.31,0
"2019-02-05 07:20:00",7744,13.17,24.38,0
"2019-02-05 07:30:00",7745,13.17,24.46,0
"2019-02-05 07:40:00",7746,13.17,24.6,0
"2019-02-05 07:50:00",7747,13.16,24.8,0
"2019-02-05 08:00:00",7748,13.16,25.03,0
"2019-02-05 08:10:00",7749,13.16,25.31,0
"2019-02-05 08:20:00",7750,13.15,25.92,0
"2019-02-05 08:30:00",7751,13.13,26.92,0
"2019-02-05 08:40:00",7752,13.12,27.79,0
"2019-02-05 08:50:00",7753,13.11,28.32,0
"2019-02-05 09:00:00",7754,13.11,28.58,0
"2019-02-05 09:10:00",7755,13.1,28.98,0
"2019-02-05 09:20:00",7756,13.09,29.74,0
"2019-02-05 09:30:00",7757,13.08,30.65,0
"2019-02-05 09:40:00",7758,13.06,31.53,0
"2019-02-05 09:50:00",7759,13.05,32.23,0
"2019-02-05 10:00:00",7760,13.04,32.8,0
"2019-02-05 10:10:00",7761,13.04,33.34,0
"2019-02-05 10:20:00",7762,13.03,33.7,0
"2019-02-05 10:30:00",7763,13.03,33.84,0
"2019-02-05 10:40:00",7764,13.03,33.69,0
"2019-02-05 10:50:00",7765,13.02,33.83,0
"2019-02-05 11:00:00",7766,13.02,34.16,0
"2019-02-05 11:10:00",7767,13.01,34.52,0
"2019-02-05 11:20:00",7768,13.01,34.89,0
"2019-02-05 11:30:00",7769,13.01,35.12,0
"2019-02-05 11:40:00",7770,13,35.35,0
"2019-02-05 11:50:00",7771,13,35.61,0
"2019-02-05 12:00:00",7772,13,35.68,0
"2019-02-05 12:10:00",7773,13,35.43,0
"2019-02-05 12:20:00",7774,13,35.24,0
"2019-02-05 12:30:00",7775,13,34.99,0
"2019-02-05 12:40:00",7776,13.01,34.64,0
"2019-02-05 12:50:00",7777,13.01,34.47,0
"2019-02-05 13:00:00",7778,13.01,34.29,0
"2019-02-05 13:10:00",7779,13.01,34.29,0
"2019-02-05 13:20:00",7780,13,34.82,0
"2019-02-05 13:30:00",7781,13,35.32,0
"2019-02-05 13:40:00",7782,13,35.57,0
"2019-02-05 13:50:00",7783,13,35.71,0
"2019-02-05 14:00:00",7784,13,35.52,0
"2019-02-05 14:10:00",7785,13,35.58,0
"2019-02-05 14:20:00",7786,13,35.59,0
"2019-02-05 14:30:00",7787,13,35.58,0
"2019-02-05 14:40:00",7788,13,35.78,0
"2019-02-05 14:50:00",7789,13,36.29,0
"2019-02-05 15:00:00",7790,12.99,36.59,0
"2019-02-05 15:10:00",7791,13,36.3,0
"2019-02-05 15:20:00",7792,13,35.76,0
"2019-02-05 15:30:00",7793,13.01,35.11,0
"2019-02-05 15:40:00",7794,13.01,34.51,0
"2019-02-05 15:50:00",7795,13.01,34,0
"2019-02-05 16:00:00",7796,13.02,33.63,0
"2019-02-05 16:10:00",7797,13.02,33.4,0
"2019-02-05 16:20:00",7798,13.02,33.17,0
"2019-02-05 16:30:00",7799,13.03,32.66,0
"2019-02-05 16:40:00",7800,13.04,32.03,0
"2019-02-05 16:50:00",7801,13.04,31.45,0
"2019-02-05 17:00:00",7802,13.05,30.95,0
"2019-02-05 17:10:00",7803,13.05,30.49,0
"2019-02-05 17:20:00",7804,13.06,30.06,0
"2019-02-05 17:30:00",7805,13.06,29.61,0
"2019-02-05 17:40:00",7806,13.07,29.21,0
"2019-02-05 17:50:00",7807,13.08,28.85,0
"2019-02-05 18:00:00",7808,13.08,28.51,0
"2019-02-05 18:10:00",7809,13.08,28.18,0
"2019-02-05 18:20:00",7810,13.04,27.86,0
"2019-02-05 18:30:00",7811,12.99,27.55,0
"2019-02-05 18:40:00",7812,12.95,27.25,0
"2019-02-05 18:50:00",7813,12.92,26.97,0
"2019-02-05 19:00:00",7814,12.9,26.71,0
"2019-02-05 19:10:00",7815,12.87,26.44,0
"2019-02-05 19:20:00",7816,12.85,26.22,0
"2019-02-05 19:30:00",7817,12.83,26.01,0
"2019-02-05 19:40:00",7818,12.82,25.83,0
"2019-02-05 19:50:00",7819,12.8,25.67,0
"2019-02-05 20:00:00",7820,12.79,25.54,0
"2019-02-05 20:10:00",7821,12.77,25.43,0
"2019-02-05 20:20:00",7822,12.76,25.33,0
"2019-02-05 20:30:00",7823,12.75,25.23,0
"2019-02-05 20:40:00",7824,12.74,25.12,0
"2019-02-05 20:50:00",7825,12.73,25.04,0
"2019-02-05 21:00:00",7826,12.72,24.96,0
"2019-02-05 21:10:00",7827,12.72,24.89,0
"2019-02-05 21:20:00",7828,12.71,24.81,0
"2019-02-05 21:30:00",7829,12.7,24.72,0
"2019-02-05 21:40:00",7830,12.7,24.63,0
"2019-02-05 21:50:00",7831,12.69,24.55,0
"2019-02-05 22:00:00",7832,12.69,24.49,0
"2019-02-05 22:10:00",7833,12.68,24.46,0
"2019-02-05 22:20:00",7834,12.68,24.44,0
"2019-02-05 22:30:00",7835,12.67,24.4,0
"2019-02-05 22:40:00",7836,12.67,24.35,0
"2019-02-05 22:50:00",7837,12.67,24.28,0
"2019-02-05 23:00:00",7838,12.66,24.23,0
"2019-02-05 23:10:00",7839,12.66,24.19,0
"2019-02-05 23:20:00",7840,12.66,24.16,0
"2019-02-05 23:30:00",7841,12.65,24.14,0
"2019-02-05 23:40:00",7842,12.65,24.13,0
"2019-02-05 23:50:00",7843,12.65,24.13,0
"2019-02-06 00:00:00",7844,12.65,24.09,0
"2019-02-06 00:10:00",7845,12.65,24.04,0
"2019-02-06 00:20:00",7846,12.64,23.98,0
"2019-02-06 00:30:00",7847,12.64,23.91,0
"2019-02-06 00:40:00",7848,12.64,23.83,0
"2019-02-06 00:50:00",7849,12.64,23.76,0
"2019-02-06 01:00:00",7850,12.64,23.69,0
"2019-02-06 01:10:00",7851,12.64,23.63,0
"2019-02-06 01:20:00",7852,12.64,23.58,0
"2019-02-06 01:30:00",7853,12.63,23.54,0
"2019-02-06 01:40:00",7854,12.63,23.49,0
"2019-02-06 01:50:00",7855,12.63,23.46,0
"2019-02-06 02:00:00",7856,12.63,23.48,0
"2019-02-06 02:10:00",7857,12.63,23.51,0
"2019-02-06 02:20:00",7858,12.63,23.48,0
"2019-02-06 02:30:00",7859,12.63,23.38,0
"2019-02-06 02:40:00",7860,12.63,23.3,0
"2019-02-06 02:50:00",7861,12.63,23.31,0
"2019-02-06 03:00:00",7862,12.63,23.44,0
"2019-02-06 03:10:00",7863,12.63,23.57,0
"2019-02-06 03:20:00",7864,12.62,23.64,0
"2019-02-06 03:30:00",7865,12.62,23.64,0
"2019-02-06 03:40:00",7866,12.62,23.66,0
"2019-02-06 03:50:00",7867,12.62,23.71,0
"2019-02-06 04:00:00",7868,12.62,23.8,0
"2019-02-06 04:10:00",7869,12.62,23.92,0
"2019-02-06 04:20:00",7870,12.62,24.02,0
"2019-02-06 04:30:00",7871,12.62,24.09,0
"2019-02-06 04:40:00",7872,12.62,24.1,0
"2019-02-06 04:50:00",7873,12.62,24.12,0
"2019-02-06 05:00:00",7874,12.62,24.16,0
"2019-02-06 05:10:00",7875,12.62,24.2,0
"2019-02-06 05:20:00",7876,12.61,24.26,0
"2019-02-06 05:30:00",7877,12.61,24.31,0
"2019-02-06 05:40:00",7878,12.61,24.36,0
"2019-02-06 05:50:00",7879,12.61,24.39,0
"2019-02-06 06:00:00",7880,12.61,24.43,0
"2019-02-06 06:10:00",7881,12.61,24.46,0
"2019-02-06 06:20:00",7882,12.61,24.48,0
"2019-02-06 06:30:00",7883,12.61,24.44,0
"2019-02-06 06:40:00",7884,12.61,24.39,0
"2019-02-06 06:50:00",7885,12.65,24.31,0
"2019-02-06 07:00:00",7886,12.82,24.2,0
"2019-02-06 07:10:00",7887,13.08,24.09,0
"2019-02-06 07:20:00",7888,13.17,24,0
"2019-02-06 07:30:00",7889,13.17,23.96,0
"2019-02-06 07:40:00",7890,13.17,24.05,0
"2019-02-06 07:50:00",7891,13.17,24.23,0
"2019-02-06 08:00:00",7892,13.17,24.42,0
"2019-02-06 08:10:00",7893,13.17,24.65,0
"2019-02-06 08:20:00",7894,13.15,25.19,0
"2019-02-06 08:30:00",7895,13.14,26.02,0
"2019-02-06 08:40:00",7896,13.13,26.92,0
"2019-02-06 08:50:00",7897,13.12,27.89,0
"2019-02-06 09:00:00",7898,13.1,28.79,0
"2019-02-06 09:10:00",7899,13.1,29.26,0
"2019-02-06 09:20:00",7900,13.09,29.67,0
"2019-02-06 09:30:00",7901,13.09,30.12,0
"2019-02-06 09:40:00",7902,13.08,30.46,0
"2019-02-06 09:50:00",7903,13.07,30.73,0
"2019-02-06 10:00:00",7904,13.07,30.91,0
"2019-02-06 10:10:00",7905,13.07,30.99,0
"2019-02-06 10:20:00",7906,13.07,31.08,0
"2019-02-06 10:30:00",7907,13.07,31.12,0
"2019-02-06 10:40:00",7908,13.06,31.42,0
"2019-02-06 10:50:00",7909,13.05,31.9,0
"2019-02-06 11:00:00",7910,13.05,32.15,0
"2019-02-06 11:10:00",7911,13.04,32.34,0
"2019-02-06 11:20:00",7912,13.04,32.52,0
"2019-02-06 11:30:00",7913,13.04,32.83,0
"2019-02-06 11:40:00",7914,13.04,33.02,0
"2019-02-06 11:50:00",7915,13.04,32.85,0
"2019-02-06 12:00:00",7916,13.04,32.76,0
"2019-02-06 12:10:00",7917,13.04,32.91,0
"2019-02-06 12:20:00",7918,13.04,32.91,0
"2019-02-06 12:30:00",7919,13.04,32.83,0
"2019-02-06 12:40:00",7920,13.04,32.86,0
"2019-02-06 12:50:00",7921,13.03,33.07,0
"2019-02-06 13:00:00",7922,13.03,33.08,0
"2019-02-06 13:10:00",7923,13.04,32.89,0
"2019-02-06 13:20:00",7924,13.03,33.08,0
"2019-02-06 13:30:00",7925,13.03,33.58,0
"2019-02-06 13:40:00",7926,13.02,34.41,0
"2019-02-06 13:50:00",7927,13.01,35.09,0
"2019-02-06 14:00:00",7928,13.01,35.63,0
"2019-02-06 14:10:00",7929,13,36,0
"2019-02-06 14:20:00",7930,13,36.31,0
"2019-02-06 14:30:00",7931,13,36.55,0
"2019-02-06 14:40:00",7932,13,36.74,0
"2019-02-06 14:50:00",7933,13,36.8,0
"2019-02-06 15:00:00",7934,13,36.35,0
"2019-02-06 15:10:00",7935,13,35.93,0
"2019-02-06 15:20:00",7936,13.01,35.49,0
"2019-02-06 15:30:00",7937,13.01,34.85,0
"2019-02-06 15:40:00",7938,13.02,34.11,0
"2019-02-06 15:50:00",7939,13.02,33.57,0
"2019-02-06 16:00:00",7940,13.02,33.19,0
"2019-02-06 16:10:00",7941,13.03,33.02,0
"2019-02-06 16:20:00",7942,13.03,32.83,0
"2019-02-06 16:30:00",7943,13.03,32.42,0
"2019-02-06 16:40:00",7944,13.04,31.85,0
"2019-02-06 16:50:00",7945,13.05,31.27,0
"2019-02-06 17:00:00",7946,13.05,30.74,0
"2019-02-06 17:10:00",7947,13.06,30.26,0
"2019-02-06 17:20:00",7948,13.06,29.85,0
"2019-02-06 17:30:00",7949,13.07,29.48,0
"2019-02-06 17:40:00",7950,13.07,29.14,0
"2019-02-06 17:50:00",7951,13.08,28.82,0
"2019-02-06 18:00:00",7952,13.08,28.53,0
"2019-02-06 18:10:00",7953,13.09,28.2,0
"2019-02-06 18:20:00",7954,13.05,27.89,0
"2019-02-06 18:30:00",7955,12.99,27.64,0
"2019-02-06 18:40:00",7956,12.96,27.42,0
"2019-02-06 18:50:00",7957,12.93,27.23,0
"2019-02-06 19:00:00",7958,12.9,27.02,0
"2019-02-06 19:10:00",7959,12.88,26.82,0
"2019-02-06 19:20:00",7960,12.86,26.62,0
"2019-02-06 19:30:00",7961,12.84,26.42,0
"2019-02-06 19:40:00",7962,12.82,26.24,0
"2019-02-06 19:50:00",7963,12.8,26.1,0
"2019-02-06 20:00:00",7964,12.79,25.99,0
"2019-02-06 20:10:00",7965,12.78,25.88,0
"2019-02-06 20:20:00",7966,12.77,25.73,0
"2019-02-06 20:30:00",7967,12.75,25.55,0
"2019-02-06 20:40:00",7968,12.74,25.38,0
"2019-02-06 20:50:00",7969,12.73,25.23,0
"2019-02-06 21:00:00",7970,12.72,25.09,0
"2019-02-06 21:10:00",7971,12.72,24.96,0
"2019-02-06 21:20:00",7972,12.71,24.84,0
"2019-02-06 21:30:00",7973,12.7,24.72,0
"2019-02-06 21:40:00",7974,12.7,24.62,0
"2019-02-06 21:50:00",7975,12.69,24.55,0
"2019-02-06 22:00:00",7976,12.69,24.49,0
"2019-02-06 22:10:00",7977,12.68,24.43,0
"2019-02-06 22:20:00",7978,12.68,24.38,0
"2019-02-06 22:30:00",7979,12.67,24.34,0
"2019-02-06 22:40:00",7980,12.67,24.28,0
"2019-02-06 22:50:00",7981,12.67,24.23,0
"2019-02-06 23:00:00",7982,12.66,24.19,0
"2019-02-06 23:10:00",7983,12.66,24.17,0
"2019-02-06 23:20:00",7984,12.66,24.13,0
"2019-02-06 23:30:00",7985,12.65,24.07,0
"2019-02-06 23:40:00",7986,12.65,24,0
"2019-02-06 23:50:00",7987,12.65,23.95,0
"2019-02-07 00:00:00",7988,12.65,23.91,0
"2019-02-07 00:10:00",7989,12.65,23.85,0
"2019-02-07 00:20:00",7990,12.65,23.78,0
"2019-02-07 00:30:00",7991,12.64,23.68,0
"2019-02-07 00:40:00",7992,12.64,23.56,0
"2019-02-07 00:50:00",7993,12.64,23.43,0
"2019-02-07 01:00:00",7994,12.64,23.31,0
"2019-02-07 01:10:00",7995,12.64,23.2,0
"2019-02-07 01:20:00",7996,12.63,23.11,0
"2019-02-07 01:30:00",7997,12.63,23.03,0
"2019-02-07 01:40:00",7998,12.63,22.99,0
"2019-02-07 01:50:00",7999,12.63,22.98,0
"2019-02-07 02:00:00",8000,12.63,22.97,0
"2019-02-07 02:10:00",8001,12.63,22.93,0
"2019-02-07 02:20:00",8002,12.63,22.9,0
"2019-02-07 02:30:00",8003,12.63,22.85,0
"2019-02-07 02:40:00",8004,12.63,22.8,0
"2019-02-07 02:50:00",8005,12.63,22.76,0
"2019-02-07 03:00:00",8006,12.63,22.75,0
"2019-02-07 03:10:00",8007,12.62,22.77,0
"2019-02-07 03:20:00",8008,12.62,22.81,0
"2019-02-07 03:30:00",8009,12.62,22.91,0
"2019-02-07 03:40:00",8010,12.62,23.02,0
"2019-02-07 03:50:00",8011,12.62,23.15,0
"2019-02-07 04:00:00",8012,12.62,23.24,0
"2019-02-07 04:10:00",8013,12.62,23.26,0
"2019-02-07 04:20:00",8014,12.62,23.23,0
"2019-02-07 04:30:00",8015,12.62,23.2,0
"2019-02-07 04:40:00",8016,12.62,23.18,0
"2019-02-07 04:50:00",8017,12.61,23.21,0
"2019-02-07 05:00:00",8018,12.61,23.26,0
"2019-02-07 05:10:00",8019,12.61,23.28,0
"2019-02-07 05:20:00",8020,12.61,23.29,0
"2019-02-07 05:30:00",8021,12.61,23.29,0
"2019-02-07 05:40:00",8022,12.61,23.28,0
"2019-02-07 05:50:00",8023,12.61,23.27,0
"2019-02-07 06:00:00",8024,12.61,23.27,0
"2019-02-07 06:10:00",8025,12.6,23.27,0
"2019-02-07 06:20:00",8026,12.6,23.27,0
"2019-02-07 06:30:00",8027,12.6,23.25,0
"2019-02-07 06:40:00",8028,12.6,23.24,0
"2019-02-07 06:50:00",8029,12.64,23.25,0
"2019-02-07 07:00:00",8030,12.78,23.3,0
"2019-02-07 07:10:00",8031,13.04,23.36,0
"2019-02-07 07:20:00",8032,13.18,23.47,0
"2019-02-07 07:30:00",8033,13.18,23.62,0
"2019-02-07 07:40:00",8034,13.18,23.78,0
"2019-02-07 07:50:00",8035,13.18,23.98,0
"2019-02-07 08:00:00",8036,13.18,24.21,0
"2019-02-07 08:10:00",8037,13.17,24.53,0
"2019-02-07 08:20:00",8038,13.16,25.18,0
"2019-02-07 08:30:00",8039,13.14,26.1,0
"2019-02-07 08:40:00",8040,13.13,27.06,0
"2019-02-07 08:50:00",8041,13.12,28,0
"2019-02-07 09:00:00",8042,13.1,28.91,0
"2019-02-07 09:10:00",8043,13.09,29.76,0
"2019-02-07 09:20:00",8044,13.08,30.5,0
"2019-02-07 09:30:00",8045,13.07,31.12,0
"2019-02-07 09:40:00",8046,13.07,31.67,0
"2019-02-07 09:50:00",8047,13.06,32.18,0
"2019-02-07 10:00:00",8048,13.05,32.52,0
"2019-02-07 10:10:00",8049,13.04,32.82,0
"2019-02-07 10:20:00",8050,13.04,33.23,0
"2019-02-07 10:30:00",8051,13.03,33.52,0
"2019-02-07 10:40:00",8052,13.03,33.55,0
"2019-02-07 10:50:00",8053,13.03,33.63,0
"2019-02-07 11:00:00",8054,13.03,33.46,0
"2019-02-07 11:10:00",8055,13.03,33.33,0
"2019-02-07 11:20:00",8056,13.02,33.54,0
"2019-02-07 11:30:00",8057,13.02,33.88,0
"2019-02-07 11:40:00",8058,13.02,34.13,0
"2019-02-07 11:50:00",8059,13.01,34.29,0
"2019-02-07 12:00:00",8060,13.01,34.56,0
"2019-02-07 12:10:00",8061,13.01,34.89,0
"2019-02-07 12:20:00",8062,13.01,34.97,0
"2019-02-07 12:30:00",8063,13.01,35.03,0
"2019-02-07 12:40:00",8064,13.01,35.01,0
"2019-02-07 12:50:00",8065,13.01,34.87,0
"2019-02-07 13:00:00",8066,13.01,34.7,0
"2019-02-07 13:10:00",8067,13.01,34.66,0
"2019-02-07 13:20:00",8068,13.01,34.77,0
"2019-02-07 13:30:00",8069,13.01,35.01,0
"2019-02-07 13:40:00",8070,13.01,35.1,0
"2019-02-07 13:50:00",8071,13,35.31,0
"2019-02-07 14:00:00",8072,13,35.62,0
"2019-02-07 14:10:00",8073,13,35.76,0
"2019-02-07 14:20:00",8074,13,36.02,0
"2019-02-07 14:30:00",8075,13,36.29,0
"2019-02-07 14:40:00",8076,12.99,36.6,0
"2019-02-07 14:50:00",8077,12.99,36.84,0
"2019-02-07 15:00:00",8078,12.99,36.83,0
"2019-02-07 15:10:00",8079,13,36.45,0
"2019-02-07 15:20:00",8080,13,36.04,0
"2019-02-07 15:30:00",8081,13,35.46,0
"2019-02-07 15:40:00",8082,13.01,34.79,0
"2019-02-07 15:50:00",8083,13.01,34.27,0
"2019-02-07 16:00:00",8084,13.01,33.98,0
"2019-02-07 16:10:00",8085,13.02,33.8,0
"2019-02-07 16:20:00",8086,13.02,33.58,0
"2019-02-07 16:30:00",8087,13.02,33.08,0
"2019-02-07 16:40:00",8088,13.03,32.49,0
"2019-02-07 16:50:00",8089,13.04,31.94,0
"2019-02-07 17:00:00",8090,13.04,31.4,0
"2019-02-07 17:10:00",8091,13.05,30.9,0
"2019-02-07 17:20:00",8092,13.05,30.39,0
"2019-02-07 17:30:00",8093,13.06,29.92,0
"2019-02-07 17:40:00",8094,13.07,29.5,0
"2019-02-07 17:50:00",8095,13.07,29.09,0
"2019-02-07 18:00:00",8096,13.08,28.71,0
"2019-02-07 18:10:00",8097,13.08,28.35,0
"2019-02-07 18:20:00",8098,13.04,27.99,0
"2019-02-07 18:30:00",8099,12.99,27.63,0
"2019-02-07 18:40:00",8100,12.95,27.3,0
"2019-02-07 18:50:00",8101,12.92,26.99,0
"2019-02-07 19:00:00",8102,12.89,26.73,0
"2019-02-07 19:10:00",8103,12.87,26.47,0
"2019-02-07 19:20:00",8104,12.85,26.27,0
"2019-02-07 19:30:00",8105,12.83,26.11,0
"2019-02-07 19:40:00",8106,12.81,25.97,0
"2019-02-07 19:50:00",8107,12.8,25.84,0
"2019-02-07 20:00:00",8108,12.79,25.73,0
"2019-02-07 20:10:00",8109,12.77,25.63,0
"2019-02-07 20:20:00",8110,12.76,25.55,0
"2019-02-07 20:30:00",8111,12.75,25.48,0
"2019-02-07 20:40:00",8112,12.74,25.44,0
"2019-02-07 20:50:00",8113,12.73,25.4,0
"2019-02-07 21:00:00",8114,12.72,25.34,0
"2019-02-07 21:10:00",8115,12.71,25.28,0
"2019-02-07 21:20:00",8116,12.71,25.28,0
"2019-02-07 21:30:00",8117,12.7,25.26,0
"2019-02-07 21:40:00",8118,12.69,25.25,0
"2019-02-07 21:50:00",8119,12.69,25.25,0
"2019-02-07 22:00:00",8120,12.68,25.23,0
"2019-02-07 22:10:00",8121,12.68,25.2,0
"2019-02-07 22:20:00",8122,12.68,25.16,0
"2019-02-07 22:30:00",8123,12.67,25.12,0
"2019-02-07 22:40:00",8124,12.67,25.07,0
"2019-02-07 22:50:00",8125,12.66,25.04,0
"2019-02-07 23:00:00",8126,12.66,25.06,0
"2019-02-07 23:10:00",8127,12.66,25.08,0
"2019-02-07 23:20:00",8128,12.66,25.1,0
"2019-02-07 23:30:00",8129,12.65,25.1,0
"2019-02-07 23:40:00",8130,12.65,25.1,0
"2019-02-07 23:50:00",8131,12.65,25.07,0
"2019-02-08 00:00:00",8132,12.65,25.05,0
"2019-02-08 00:10:00",8133,12.65,25.03,0
"2019-02-08 00:20:00",8134,12.65,24.98,0
"2019-02-08 00:30:00",8135,12.64,24.93,0
"2019-02-08 00:40:00",8136,12.64,24.87,0
"2019-02-08 00:50:00",8137,12.64,24.82,0
"2019-02-08 01:00:00",8138,12.64,24.78,0
"2019-02-08 01:10:00",8139,12.64,24.78,0
"2019-02-08 01:20:00",8140,12.64,24.78,0
"2019-02-08 01:30:00",8141,12.64,24.78,0
"2019-02-08 01:40:00",8142,12.64,24.76,0
"2019-02-08 01:50:00",8143,12.64,24.71,0
"2019-02-08 02:00:00",8144,12.63,24.66,0
"2019-02-08 02:10:00",8145,12.63,24.64,0
"2019-02-08 02:20:00",8146,12.63,24.66,0
"2019-02-08 02:30:00",8147,12.63,24.69,0
"2019-02-08 02:40:00",8148,12.63,24.67,0
"2019-02-08 02:50:00",8149,12.63,24.66,0
"2019-02-08 03:00:00",8150,12.63,24.67,0
"2019-02-08 03:10:00",8151,12.63,24.72,0
"2019-02-08 03:20:00",8152,12.63,24.8,0
"2019-02-08 03:30:00",8153,12.63,24.88,0
"2019-02-08 03:40:00",8154,12.63,24.94,0
"2019-02-08 03:50:00",8155,12.63,24.98,0
"2019-02-08 04:00:00",8156,12.63,25.01,0
"2019-02-08 04:10:00",8157,12.62,25.06,0
"2019-02-08 04:20:00",8158,12.62,25.09,0
"2019-02-08 04:30:00",8159,12.62,25.12,0
"2019-02-08 04:40:00",8160,12.62,25.15,0
"2019-02-08 04:50:00",8161,12.62,25.11,0
"2019-02-08 05:00:00",8162,12.62,25.01,0
"2019-02-08 05:10:00",8163,12.62,24.96,0
"2019-02-08 05:20:00",8164,12.62,24.97,0
"2019-02-08 05:30:00",8165,12.61,25.02,0
"2019-02-08 05:40:00",8166,12.61,25.08,0
"2019-02-08 05:50:00",8167,12.61,25.09,0
"2019-02-08 06:00:00",8168,12.61,25.05,0
"2019-02-08 06:10:00",8169,12.61,25.02,0
"2019-02-08 06:20:00",8170,12.61,24.98,0
"2019-02-08 06:30:00",8171,12.61,24.92,0
"2019-02-08 06:40:00",8172,12.61,24.86,0
"2019-02-08 06:50:00",8173,12.68,24.85,0
"2019-02-08 07:00:00",8174,12.88,24.86,0
"2019-02-08 07:10:00",8175,13.14,24.87,0
"2019-02-08 07:20:00",8176,13.15,24.94,0
"2019-02-08 07:30:00",8177,13.15,25.1,0
"2019-02-08 07:40:00",8178,13.15,25.28,0
"2019-02-08 07:50:00",8179,13.15,25.4,0
"2019-02-08 08:00:00",8180,13.15,25.52,0
"2019-02-08 08:10:00",8181,13.15,25.73,0
"2019-02-08 08:20:00",8182,13.14,26.28,0
"2019-02-08 08:30:00",8183,13.12,27.02,0
"2019-02-08 08:40:00",8184,13.11,27.82,0
"2019-02-08 08:50:00",8185,13.11,28.28,0
"2019-02-08 09:00:00",8186,13.1,28.67,0
"2019-02-08 09:10:00",8187,13.09,29.51,0
"2019-02-08 09:20:00",8188,13.08,30.37,0
"2019-02-08 09:30:00",8189,13.07,30.94,0
"2019-02-08 09:40:00",8190,13.07,31.49,0
"2019-02-08 09:50:00",8191,13.06,31.98,0
"2019-02-08 10:00:00",8192,13.05,32.22,0
"2019-02-08 10:10:00",8193,13.06,32.08,0
"2019-02-08 10:20:00",8194,13.06,31.81,0
"2019-02-08 10:30:00",8195,13.06,31.65,0
"2019-02-08 10:40:00",8196,13.06,31.64,0
"2019-02-08 10:50:00",8197,13.05,32.09,0
"2019-02-08 11:00:00",8198,13.04,32.62,0
"2019-02-08 11:10:00",8199,13.03,33.19,0
"2019-02-08 11:20:00",8200,13.02,33.73,0
"2019-02-08 11:30:00",8201,13.02,33.96,0
"2019-02-08 11:40:00",8202,13.02,34.24,0
"2019-02-08 11:50:00",8203,13.02,34.51,0
"2019-02-08 12:00:00",8204,13.01,34.69,0
"2019-02-08 12:10:00",8205,13.01,34.84,0
"2019-02-08 12:20:00",8206,13.01,34.97,0
"2019-02-08 12:30:00",8207,13.01,35.17,0
"2019-02-08 12:40:00",8208,13,35.3,0
"2019-02-08 12:50:00",8209,13,35.43,0
"2019-02-08 13:00:00",8210,13,35.52,0
"2019-02-08 13:10:00",8211,13,35.66,0
"2019-02-08 13:20:00",8212,13,35.93,0
"2019-02-08 13:30:00",8213,12.99,36.24,0
"2019-02-08 13:40:00",8214,12.99,36.34,0
"2019-02-08 13:50:00",8215,13,35.97,0
"2019-02-08 14:00:00",8216,13,35.37,0
"2019-02-08 14:10:00",8217,13,35.35,0
"2019-02-08 14:20:00",8218,13,35.85,0
"2019-02-08 14:30:00",8219,12.99,36.28,0
"2019-02-08 14:40:00",8220,13,36.13,0
"2019-02-08 14:50:00",8221,13,36.14,0
"2019-02-08 15:00:00",8222,13,36.25,0
"2019-02-08 15:10:00",8223,13,36.01,0
"2019-02-08 15:20:00",8224,13,35.71,0
"2019-02-08 15:30:00",8225,13,35.26,0
"2019-02-08 15:40:00",8226,13.01,34.63,0
"2019-02-08 15:50:00",8227,13.01,34.06,0
"2019-02-08 16:00:00",8228,13.02,33.73,0
"2019-02-08 16:10:00",8229,13.02,33.59,0
"2019-02-08 16:20:00",8230,13.02,33.5,0
"2019-02-08 16:30:00",8231,13.03,32.96,0
"2019-02-08 16:40:00",8232,13.03,32.24,0
"2019-02-08 16:50:00",8233,13.04,31.59,0
"2019-02-08 17:00:00",8234,13.05,31.13,0
"2019-02-08 17:10:00",8235,13.05,30.67,0
"2019-02-08 17:20:00",8236,13.06,30.22,0
"2019-02-08 17:30:00",8237,13.06,29.84,0
"2019-02-08 17:40:00",8238,13.07,29.56,0
"2019-02-08 17:50:00",8239,13.07,29.32,0
"2019-02-08 18:00:00",8240,13.07,29.03,0
"2019-02-08 18:10:00",8241,13.07,28.69,0
"2019-02-08 18:20:00",8242,13.03,28.31,0
"2019-02-08 18:30:00",8243,12.98,27.92,0
"2019-02-08 18:40:00",8244,12.94,27.56,0
"2019-02-08 18:50:00",8245,12.91,27.24,0
"2019-02-08 19:00:00",8246,12.89,27,0
"2019-02-08 19:10:00",8247,12.87,26.77,0
"2019-02-08 19:20:00",8248,12.85,26.57,0
"2019-02-08 19:30:00",8249,12.83,26.41,0
"2019-02-08 19:40:00",8250,12.81,26.28,0
"2019-02-08 19:50:00",8251,12.79,26.14,0
"2019-02-08 20:00:00",8252,12.78,25.99,0
"2019-02-08 20:10:00",8253,12.77,25.87,0
"2019-02-08 20:20:00",8254,12.76,25.8,0
"2019-02-08 20:30:00",8255,12.75,25.76,0
"2019-02-08 20:40:00",8256,12.74,25.68,0
"2019-02-08 20:50:00",8257,12.73,25.6,0
"2019-02-08 21:00:00",8258,12.72,25.55,0
"2019-02-08 21:10:00",8259,12.71,25.49,0
"2019-02-08 21:20:00",8260,12.7,25.46,0
"2019-02-08 21:30:00",8261,12.7,25.43,0
"2019-02-08 21:40:00",8262,12.69,25.37,0
"2019-02-08 21:50:00",8263,12.69,25.32,0
"2019-02-08 22:00:00",8264,12.68,25.25,0
"2019-02-08 22:10:00",8265,12.68,25.15,0
"2019-02-08 22:20:00",8266,12.67,25.06,0
"2019-02-08 22:30:00",8267,12.67,24.97,0
"2019-02-08 22:40:00",8268,12.67,24.92,0
"2019-02-08 22:50:00",8269,12.66,24.89,0
"2019-02-08 23:00:00",8270,12.66,24.83,0
"2019-02-08 23:10:00",8271,12.66,24.77,0
"2019-02-08 23:20:00",8272,12.65,24.71,0
"2019-02-08 23:30:00",8273,12.65,24.68,0
"2019-02-08 23:40:00",8274,12.65,24.64,0
"2019-02-08 23:50:00",8275,12.65,24.59,0
"2019-02-09 00:00:00",8276,12.65,24.51,0
"2019-02-09 00:10:00",8277,12.64,24.41,0
"2019-02-09 00:20:00",8278,12.64,24.34,0
"2019-02-09 00:30:00",8279,12.64,24.29,0
"2019-02-09 00:40:00",8280,12.64,24.25,0
"2019-02-09 00:50:00",8281,12.64,24.2,0
"2019-02-09 01:00:00",8282,12.64,24.14,0
"2019-02-09 01:10:00",8283,12.63,24.07,0
"2019-02-09 01:20:00",8284,12.63,23.98,0
"2019-02-09 01:30:00",8285,12.63,23.9,0
"2019-02-09 01:40:00",8286,12.63,23.85,0
"2019-02-09 01:50:00",8287,12.63,23.87,0
"2019-02-09 02:00:00",8288,12.63,23.91,0
"2019-02-09 02:10:00",8289,12.63,23.95,0
"2019-02-09 02:20:00",8290,12.63,23.94,0
"2019-02-09 02:30:00",8291,12.63,23.91,0
"2019-02-09 02:40:00",8292,12.63,23.85,0
"2019-02-09 02:50:00",8293,12.63,23.85,0
"2019-02-09 03:00:00",8294,12.62,23.93,0
"2019-02-09 03:10:00",8295,12.62,23.99,0
"2019-02-09 03:20:00",8296,12.62,24.03,0
"2019-02-09 03:30:00",8297,12.62,24.06,0
"2019-02-09 03:40:00",8298,12.62,24.09,0
"2019-02-09 03:50:00",8299,12.62,24.05,0
"2019-02-09 04:00:00",8300,12.62,23.96,0
"2019-02-09 04:10:00",8301,12.62,23.85,0
"2019-02-09 04:20:00",8302,12.62,23.71,0
"2019-02-09 04:30:00",8303,12.62,23.56,0
"2019-02-09 04:40:00",8304,12.61,23.4,0
"2019-02-09 04:50:00",8305,12.61,23.26,0
"2019-02-09 05:00:00",8306,12.61,23.16,0
"2019-02-09 05:10:00",8307,12.61,23.1,0
"2019-02-09 05:20:00",8308,12.61,23.1,0
"2019-02-09 05:30:00",8309,12.61,23.11,0
"2019-02-09 05:40:00",8310,12.6,23.15,0
"2019-02-09 05:50:00",8311,12.6,23.17,0
"2019-02-09 06:00:00",8312,12.6,23.21,0
"2019-02-09 06:10:00",8313,12.6,23.29,0
"2019-02-09 06:20:00",8314,12.6,23.47,0
"2019-02-09 06:30:00",8315,12.6,23.59,0
"2019-02-09 06:40:00",8316,12.6,23.65,0
"2019-02-09 06:50:00",8317,12.64,23.68,0
"2019-02-09 07:00:00",8318,12.76,23.7,0
"2019-02-09 07:10:00",8319,13.01,23.73,0
"2019-02-09 07:20:00",8320,13.17,23.79,0
"2019-02-09 07:30:00",8321,13.18,23.88,0
"2019-02-09 07:40:00",8322,13.18,24.02,0
"2019-02-09 07:50:00",8323,13.17,24.28,0
"2019-02-09 08:00:00",8324,13.17,24.67,0
"2019-02-09 08:10:00",8325,13.16,25,0
"2019-02-09 08:20:00",8326,13.16,25.2,0
"2019-02-09 08:30:00",8327,13.16,25.39,0
"2019-02-09 08:40:00",8328,13.15,25.78,0
"2019-02-09 08:50:00",8329,13.13,26.7,0
"2019-02-09 09:00:00",8330,13.12,27.85,0
"2019-02-09 09:10:00",8331,13.11,28.77,0
"2019-02-09 09:20:00",8332,13.09,29.7,0
"2019-02-09 09:30:00",8333,13.08,30.7,0
"2019-02-09 09:40:00",8334,13.07,31.2,0
"2019-02-09 09:50:00",8335,13.07,31.3,0
"2019-02-09 10:00:00",8336,13.07,31.45,0
"2019-02-09 10:10:00",8337,13.06,31.94,0
"2019-02-09 10:20:00",8338,13.05,32.57,0
"2019-02-09 10:30:00",8339,13.04,32.88,0
"2019-02-09 10:40:00",8340,13.04,32.98,0
"2019-02-09 10:50:00",8341,13.04,33.25,0
"2019-02-09 11:00:00",8342,13.04,33.16,0
"2019-02-09 11:10:00",8343,13.04,33.06,0
"2019-02-09 11:20:00",8344,13.04,32.94,0
"2019-02-09 11:30:00",8345,13.04,32.89,0
"2019-02-09 11:40:00",8346,13.03,33.23,0
"2019-02-09 11:50:00",8347,13.02,33.71,0
"2019-02-09 12:00:00",8348,13.02,33.78,0
"2019-02-09 12:10:00",8349,13.03,33.52,0
"2019-02-09 12:20:00",8350,13.03,33.46,0
"2019-02-09 12:30:00",8351,13.02,33.8,0
"2019-02-09 12:40:00",8352,13.02,34.09,0
"2019-02-09 12:50:00",8353,13.02,34.04,0
"2019-02-09 13:00:00",8354,13.02,33.96,0
"2019-02-09 13:10:00",8355,13.02,34.26,0
"2019-02-09 13:20:00",8356,13.01,34.47,0
"2019-02-09 13:30:00",8357,13.02,34.38,0
"2019-02-09 13:40:00",8358,13.02,34.35,0
"2019-02-09 13:50:00",8359,13.02,34.56,0
"2019-02-09 14:00:00",8360,13.01,34.61,0
"2019-02-09 14:10:00",8361,13.02,34.31,0
"2019-02-09 14:20:00",8362,13.02,34.32,0
"2019-02-09 14:30:00",8363,13.02,34.7,0
"2019-02-09 14:40:00",8364,13.01,35.16,0
"2019-02-09 14:50:00",8365,13.01,35.52,0
"2019-02-09 15:00:00",8366,13.01,35.63,0
"2019-02-09 15:10:00",8367,13.01,35.47,0
"2019-02-09 15:20:00",8368,13.01,35.2,0
"2019-02-09 15:30:00",8369,13.02,34.63,0
"2019-02-09 15:40:00",8370,13.02,34.11,0
"2019-02-09 15:50:00",8371,13.02,33.73,0
"2019-02-09 16:00:00",8372,13.02,33.62,0
"2019-02-09 16:10:00",8373,13.02,33.67,0
"2019-02-09 16:20:00",8374,13.02,33.79,0
"2019-02-09 16:30:00",8375,13.02,33.53,0
"2019-02-09 16:40:00",8376,13.03,32.99,0
"2019-02-09 16:50:00",8377,13.04,32.41,0
"2019-02-09 17:00:00",8378,13.04,31.82,0
"2019-02-09 17:10:00",8379,13.05,31.29,0
"2019-02-09 17:20:00",8380,13.05,30.73,0
"2019-02-09 17:30:00",8381,13.06,30.15,0
"2019-02-09 17:40:00",8382,13.07,29.62,0
"2019-02-09 17:50:00",8383,13.07,29.15,0
"2019-02-09 18:00:00",8384,13.08,28.73,0
"2019-02-09 18:10:00",8385,13.08,28.33,0
"2019-02-09 18:20:00",8386,13.04,27.96,0
"2019-02-09 18:30:00",8387,12.99,27.63,0
"2019-02-09 18:40:00",8388,12.95,27.3,0
"2019-02-09 18:50:00",8389,12.92,26.99,0
"2019-02-09 19:00:00",8390,12.9,26.73,0
"2019-02-09 19:10:00",8391,12.87,26.44,0
"2019-02-09 19:20:00",8392,12.85,26.21,0
"2019-02-09 19:30:00",8393,12.83,26,0
"2019-02-09 19:40:00",8394,12.82,25.81,0
"2019-02-09 19:50:00",8395,12.8,25.63,0
"2019-02-09 20:00:00",8396,12.79,25.46,0
"2019-02-09 20:10:00",8397,12.77,25.29,0
"2019-02-09 20:20:00",8398,12.76,25.13,0
"2019-02-09 20:30:00",8399,12.75,24.97,0
"2019-02-09 20:40:00",8400,12.74,24.82,0
"2019-02-09 20:50:00",8401,12.73,24.66,0
"2019-02-09 21:00:00",8402,12.72,24.55,0
"2019-02-09 21:10:00",8403,12.71,24.46,0
"2019-02-09 21:20:00",8404,12.71,24.39,0
"2019-02-09 21:30:00",8405,12.7,24.34,0
"2019-02-09 21:40:00",8406,12.69,24.29,0
"2019-02-09 21:50:00",8407,12.69,24.28,0
"2019-02-09 22:00:00",8408,12.68,24.26,0
"2019-02-09 22:10:00",8409,12.68,24.23,0
"2019-02-09 22:20:00",8410,12.67,24.22,0
"2019-02-09 22:30:00",8411,12.67,24.21,0
"2019-02-09 22:40:00",8412,12.66,24.22,0
"2019-02-09 22:50:00",8413,12.66,24.21,0
"2019-02-09 23:00:00",8414,12.66,24.19,0
"2019-02-09 23:10:00",8415,12.66,24.16,0
"2019-02-09 23:20:00",8416,12.65,24.14,0
"2019-02-09 23:30:00",8417,12.65,24.11,0
"2019-02-09 23:40:00",8418,12.65,24.09,0
"2019-02-09 23:50:00",8419,12.65,24.06,0
"2019-02-10 00:00:00",8420,12.64,24.04,0
"2019-02-10 00:10:00",8421,12.64,24.04,0
"2019-02-10 00:20:00",8422,12.64,24.03,0
"2019-02-10 00:30:00",8423,12.64,23.99,0
"2019-02-10 00:40:00",8424,12.64,23.94,0
"2019-02-10 00:50:00",8425,12.64,23.9,0
"2019-02-10 01:00:00",8426,12.64,23.88,0
"2019-02-10 01:10:00",8427,12.63,23.84,0
"2019-02-10 01:20:00",8428,12.63,23.77,0
"2019-02-10 01:30:00",8429,12.63,23.72,0
"2019-02-10 01:40:00",8430,12.63,23.7,0
"2019-02-10 01:50:00",8431,12.63,23.67,0
"2019-02-10 02:00:00",8432,12.63,23.65,0
"2019-02-10 02:10:00",8433,12.63,23.64,0
"2019-02-10 02:20:00",8434,12.63,23.61,0
"2019-02-10 02:30:00",8435,12.63,23.58,0
"2019-02-10 02:40:00",8436,12.63,23.63,0
"2019-02-10 02:50:00",8437,12.63,23.69,0
"2019-02-10 03:00:00",8438,12.63,23.72,0
"2019-02-10 03:10:00",8439,12.62,23.7,0
"2019-02-10 03:20:00",8440,12.62,23.69,0
"2019-02-10 03:30:00",8441,12.62,23.77,0
"2019-02-10 03:40:00",8442,12.62,23.85,0
"2019-02-10 03:50:00",8443,12.62,23.87,0
"2019-02-10 04:00:00",8444,12.62,23.87,0
"2019-02-10 04:10:00",8445,12.62,23.83,0
"2019-02-10 04:20:00",8446,12.62,23.79,0
"2019-02-10 04:30:00",8447,12.62,23.79,0
"2019-02-10 04:40:00",8448,12.61,23.85,0
"2019-02-10 04:50:00",8449,12.61,23.91,0
"2019-02-10 05:00:00",8450,12.61,23.92,0
"2019-02-10 05:10:00",8451,12.61,23.91,0
"2019-02-10 05:20:00",8452,12.61,23.86,0
"2019-02-10 05:30:00",8453,12.61,23.78,0
"2019-02-10 05:40:00",8454,12.61,23.72,0
"2019-02-10 05:50:00",8455,12.61,23.7,0
"2019-02-10 06:00:00",8456,12.6,23.74,0
"2019-02-10 06:10:00",8457,12.6,23.81,0
"2019-02-10 06:20:00",8458,12.6,23.81,0
"2019-02-10 06:30:00",8459,12.6,23.85,0
"2019-02-10 06:40:00",8460,12.6,23.89,0
"2019-02-10 06:50:00",8461,12.66,23.88,0
"2019-02-10 07:00:00",8462,12.97,23.84,0
"2019-02-10 07:10:00",8463,13.17,23.89,0
"2019-02-10 07:20:00",8464,13.17,24.01,0
"2019-02-10 07:30:00",8465,13.17,24.13,0
"2019-02-10 07:40:00",8466,13.17,24.31,0
"2019-02-10 07:50:00",8467,13.17,24.6,0
"2019-02-10 08:00:00",8468,13.16,24.93,0
"2019-02-10 08:10:00",8469,13.16,25.28,0
"2019-02-10 08:20:00",8470,13.15,25.96,0
"2019-02-10 08:30:00",8471,13.13,26.72,0
"2019-02-10 08:40:00",8472,13.12,27.46,0
"2019-02-10 08:50:00",8473,13.11,28.4,0
"2019-02-10 09:00:00",8474,13.1,29.44,0
"2019-02-10 09:10:00",8475,13.08,30.4,0
"2019-02-10 09:20:00",8476,13.07,31.32,0
"2019-02-10 09:30:00",8477,13.06,32.04,0
"2019-02-10 09:40:00",8478,13.05,32.56,0
"2019-02-10 09:50:00",8479,13.05,33.08,0
"2019-02-10 10:00:00",8480,13.04,33.52,0
"2019-02-10 10:10:00",8481,13.03,33.74,0
"2019-02-10 10:20:00",8482,13.03,33.84,0
"2019-02-10 10:30:00",8483,13.03,33.95,0
"2019-02-10 10:40:00",8484,13.03,33.71,0
"2019-02-10 10:50:00",8485,13.03,33.66,0
"2019-02-10 11:00:00",8486,13.02,34.1,0
"2019-02-10 11:10:00",8487,13.02,34.34,0
"2019-02-10 11:20:00",8488,13.01,34.5,0
"2019-02-10 11:30:00",8489,13.01,34.54,0
"2019-02-10 11:40:00",8490,13.01,34.72,0
"2019-02-10 11:50:00",8491,13.01,34.98,0
"2019-02-10 12:00:00",8492,13,35.21,0
"2019-02-10 12:10:00",8493,13,35.38,0
"2019-02-10 12:20:00",8494,13,35.41,0
"2019-02-10 12:30:00",8495,13,35.35,0
"2019-02-10 12:40:00",8496,13,35.05,0
"2019-02-10 12:50:00",8497,13.01,34.92,0
"2019-02-10 13:00:00",8498,13,35.18,0
"2019-02-10 13:10:00",8499,13,35.32,0
"2019-02-10 13:20:00",8500,13,35.13,0
"2019-02-10 13:30:00",8501,13.01,34.93,0
"2019-02-10 13:40:00",8502,13.01,34.61,0
"2019-02-10 13:50:00",8503,13.01,34.53,0
"2019-02-10 14:00:00",8504,13.01,34.12,0
"2019-02-10 14:10:00",8505,13.02,33.58,0
"2019-02-10 14:20:00",8506,13.02,33.44,0
"2019-02-10 14:30:00",8507,13.02,33.95,0
"2019-02-10 14:40:00",8508,13.01,34.5,0
"2019-02-10 14:50:00",8509,13.02,34.24,0
"2019-02-10 15:00:00",8510,13.02,34.3,0
"2019-02-10 15:10:00",8511,13.01,34.51,0
"2019-02-10 15:20:00",8512,13.01,34.46,0
"2019-02-10 15:30:00",8513,13.01,34.27,0
"2019-02-10 15:40:00",8514,13.02,33.9,0
"2019-02-10 15:50:00",8515,13.02,33.64,0
"2019-02-10 16:00:00",8516,13.02,33.61,0
"2019-02-10 16:10:00",8517,13.02,33.53,0
"2019-02-10 16:20:00",8518,13.03,33.18,0
"2019-02-10 16:30:00",8519,13.03,32.65,0
"2019-02-10 16:40:00",8520,13.04,32.18,0
"2019-02-10 16:50:00",8521,13.04,31.78,0
"2019-02-10 17:00:00",8522,13.04,31.39,0
"2019-02-10 17:10:00",8523,13.05,30.96,0
"2019-02-10 17:20:00",8524,13.06,30.49,0
"2019-02-10 17:30:00",8525,13.06,30.01,0
"2019-02-10 17:40:00",8526,13.07,29.52,0
"2019-02-10 17:50:00",8527,13.07,29.08,0
"2019-02-10 18:00:00",8528,13.08,28.72,0
"2019-02-10 18:10:00",8529,13.08,28.36,0
"2019-02-10 18:20:00",8530,13.07,28.01,0
"2019-02-10 18:30:00",8531,13.01,27.7,0
"2019-02-10 18:40:00",8532,12.97,27.4,0
"2019-02-10 18:50:00",8533,12.94,27.11,0
"2019-02-10 19:00:00",8534,12.91,26.85,0
"2019-02-10 19:10:00",8535,12.89,26.6,0
"2019-02-10 19:20:00",8536,12.86,26.37,0
"2019-02-10 19:30:00",8537,12.84,26.16,0
"2019-02-10 19:40:00",8538,12.83,25.98,0
"2019-02-10 19:50:00",8539,12.81,25.83,0
"2019-02-10 20:00:00",8540,12.8,25.7,0
"2019-02-10 20:10:00",8541,12.78,25.57,0
"2019-02-10 20:20:00",8542,12.77,25.46,0
"2019-02-10 20:30:00",8543,12.76,25.34,0
"2019-02-10 20:40:00",8544,12.75,25.23,0
"2019-02-10 20:50:00",8545,12.74,25.13,0
"2019-02-10 21:00:00",8546,12.73,25.04,0
"2019-02-10 21:10:00",8547,12.72,24.97,0
"2019-02-10 21:20:00",8548,12.71,24.9,0
"2019-02-10 21:30:00",8549,12.7,24.84,0
"2019-02-10 21:40:00",8550,12.7,24.81,0
"2019-02-10 21:50:00",8551,12.69,24.78,0
"2019-02-10 22:00:00",8552,12.69,24.79,0
"2019-02-10 22:10:00",8553,12.68,24.78,0
"2019-02-10 22:20:00",8554,12.68,24.78,0
"2019-02-10 22:30:00",8555,12.67,24.75,0
"2019-02-10 22:40:00",8556,12.67,24.72,0
"2019-02-10 22:50:00",8557,12.67,24.69,0
"2019-02-10 23:00:00",8558,12.66,24.7,0
"2019-02-10 23:10:00",8559,12.66,24.77,0
"2019-02-10 23:20:00",8560,12.66,24.81,0
"2019-02-10 23:30:00",8561,12.65,24.78,0
"2019-02-10 23:40:00",8562,12.65,24.75,0
"2019-02-10 23:50:00",8563,12.65,24.75,0
"2019-02-11 00:00:00",8564,12.65,24.81,0
"2019-02-11 00:10:00",8565,12.65,24.89,0
"2019-02-11 00:20:00",8566,12.64,24.93,0
"2019-02-11 00:30:00",8567,12.64,24.93,0
"2019-02-11 00:40:00",8568,12.64,24.92,0
"2019-02-11 00:50:00",8569,12.64,24.94,0
"2019-02-11 01:00:00",8570,12.64,25,0
"2019-02-11 01:10:00",8571,12.64,25.03,0
"2019-02-11 01:20:00",8572,12.64,25.01,0
"2019-02-11 01:30:00",8573,12.64,24.97,0
"2019-02-11 01:40:00",8574,12.64,24.92,0
"2019-02-11 01:50:00",8575,12.63,24.88,0
"2019-02-11 02:00:00",8576,12.63,24.87,0
"2019-02-11 02:10:00",8577,12.63,24.86,0
"2019-02-11 02:20:00",8578,12.63,24.84,0
"2019-02-11 02:30:00",8579,12.63,24.78,0
"2019-02-11 02:40:00",8580,12.63,24.72,0
"2019-02-11 02:50:00",8581,12.63,24.65,0
"2019-02-11 03:00:00",8582,12.63,24.58,0
"2019-02-11 03:10:00",8583,12.63,24.55,0
"2019-02-11 03:20:00",8584,12.63,24.51,0
"2019-02-11 03:30:00",8585,12.63,24.48,0
"2019-02-11 03:40:00",8586,12.62,24.45,0
"2019-02-11 03:50:00",8587,12.62,24.43,0
"2019-02-11 04:00:00",8588,12.62,24.42,0
"2019-02-11 04:10:00",8589,12.62,24.41,0
"2019-02-11 04:20:00",8590,12.62,24.43,0
"2019-02-11 04:30:00",8591,12.62,24.48,0
"2019-02-11 04:40:00",8592,12.62,24.51,0
"2019-02-11 04:50:00",8593,12.62,24.53,0
"2019-02-11 05:00:00",8594,12.61,24.54,0
"2019-02-11 05:10:00",8595,12.61,24.55,0
"2019-02-11 05:20:00",8596,12.61,24.57,0
"2019-02-11 05:30:00",8597,12.61,24.57,0
"2019-02-11 05:40:00",8598,12.61,24.57,0
"2019-02-11 05:50:00",8599,12.61,24.56,0
"2019-02-11 06:00:00",8600,12.6,24.52,0
"2019-02-11 06:10:00",8601,12.6,24.46,0
"2019-02-11 06:20:00",8602,12.6,24.39,0
"2019-02-11 06:30:00",8603,12.6,24.32,0
"2019-02-11 06:40:00",8604,12.6,24.26,0
"2019-02-11 06:50:00",8605,12.65,24.21,0
"2019-02-11 07:00:00",8606,12.81,24.17,0
"2019-02-11 07:10:00",8607,13.09,24.19,0
"2019-02-11 07:20:00",8608,13.16,24.26,0
"2019-02-11 07:30:00",8609,13.17,24.39,0
"2019-02-11 07:40:00",8610,13.16,24.55,0
"2019-02-11 07:50:00",8611,13.16,24.73,0
"2019-02-11 08:00:00",8612,13.16,24.91,0
"2019-02-11 08:10:00",8613,13.16,25.1,0
"2019-02-11 08:20:00",8614,13.15,25.37,0
"2019-02-11 08:30:00",8615,13.15,25.77,0
"2019-02-11 08:40:00",8616,13.14,26.32,0
"2019-02-11 08:50:00",8617,13.13,26.89,0
"2019-02-11 09:00:00",8618,13.12,27.4,0
"2019-02-11 09:10:00",8619,13.12,27.92,0
"2019-02-11 09:20:00",8620,13.1,28.79,0
"2019-02-11 09:30:00",8621,13.09,29.45,0
"2019-02-11 09:40:00",8622,13.09,29.64,0
"2019-02-11 09:50:00",8623,13.09,29.65,0
"2019-02-11 10:00:00",8624,13.09,29.85,0
"2019-02-11 10:10:00",8625,13.09,30.04,0
"2019-02-11 10:20:00",8626,13.09,30.09,0
"2019-02-11 10:30:00",8627,13.08,30.09,0
"2019-02-11 10:40:00",8628,13.08,30.19,0
"2019-02-11 10:50:00",8629,13.07,30.46,0
"2019-02-11 11:00:00",8630,13.07,30.77,0
"2019-02-11 11:10:00",8631,13.06,31.19,0
"2019-02-11 11:20:00",8632,13.05,31.91,0
"2019-02-11 11:30:00",8633,13.04,32.78,0
"2019-02-11 11:40:00",8634,13.04,33.24,0
"2019-02-11 11:50:00",8635,13.03,33.36,0
"2019-02-11 12:00:00",8636,13.03,33.72,0
"2019-02-11 12:10:00",8637,13.03,33.9,0
"2019-02-11 12:20:00",8638,13.03,33.7,0
"2019-02-11 12:30:00",8639,13.03,33.68,0
"2019-02-11 12:40:00",8640,13.02,34,0
"2019-02-11 12:50:00",8641,13.02,34.42,0
"2019-02-11 13:00:00",8642,13.01,34.88,0
"2019-02-11 13:10:00",8643,13.01,35.27,0
"2019-02-11 13:20:00",8644,13,35.82,0
"2019-02-11 13:30:00",8645,13,36.12,0
"2019-02-11 13:40:00",8646,13,36.37,0
"2019-02-11 13:50:00",8647,12.99,36.76,0
"2019-02-11 14:00:00",8648,12.99,37.16,0
"2019-02-11 14:10:00",8649,12.99,37,0
"2019-02-11 14:20:00",8650,12.99,36.63,0
"2019-02-11 14:30:00",8651,13,36.21,0
"2019-02-11 14:40:00",8652,13,36.09,0
"2019-02-11 14:50:00",8653,12.99,36.56,0
"2019-02-11 15:00:00",8654,12.99,36.97,0
"2019-02-11 15:10:00",8655,12.99,37.2,0
"2019-02-11 15:20:00",8656,12.99,36.97,0
"2019-02-11 15:30:00",8657,12.99,36.38,0
"2019-02-11 15:40:00",8658,13,35.69,0
"2019-02-11 15:50:00",8659,13,34.95,0
"2019-02-11 16:00:00",8660,13.01,34.23,0
"2019-02-11 16:10:00",8661,13.02,33.6,0
"2019-02-11 16:20:00",8662,13.02,33.07,0
"2019-02-11 16:30:00",8663,13.03,32.62,0
"2019-02-11 16:40:00",8664,13.03,32.21,0
"2019-02-11 16:50:00",8665,13.03,31.91,0
"2019-02-11 17:00:00",8666,13.04,31.64,0
"2019-02-11 17:10:00",8667,13.04,31.26,0
"2019-02-11 17:20:00",8668,13.05,30.81,0
"2019-02-11 17:30:00",8669,13.06,30.33,0
"2019-02-11 17:40:00",8670,13.06,29.88,0
"2019-02-11 17:50:00",8671,13.07,29.45,0
"2019-02-11 18:00:00",8672,13.07,29.05,0
"2019-02-11 18:10:00",8673,13.08,28.66,0
"2019-02-11 18:20:00",8674,13.05,28.3,0
"2019-02-11 18:30:00",8675,12.99,27.95,0
"2019-02-11 18:40:00",8676,12.96,27.64,0
"2019-02-11 18:50:00",8677,12.92,27.34,0
"2019-02-11 19:00:00",8678,12.9,27.07,0
"2019-02-11 19:10:00",8679,12.87,26.82,0
"2019-02-11 19:20:00",8680,12.85,26.57,0
"2019-02-11 19:30:00",8681,12.83,26.34,0
"2019-02-11 19:40:00",8682,12.82,26.15,0
"2019-02-11 19:50:00",8683,12.8,26,0
"2019-02-11 20:00:00",8684,12.79,25.88,0
"2019-02-11 20:10:00",8685,12.77,25.78,0
"2019-02-11 20:20:00",8686,12.76,25.68,0
"2019-02-11 20:30:00",8687,12.75,25.6,0
"2019-02-11 20:40:00",8688,12.74,25.54,0
"2019-02-11 20:50:00",8689,12.73,25.46,0
"2019-02-11 21:00:00",8690,12.72,25.38,0
"2019-02-11 21:10:00",8691,12.71,25.31,0
"2019-02-11 21:20:00",8692,12.7,25.23,0
"2019-02-11 21:30:00",8693,12.7,25.15,0
"2019-02-11 21:40:00",8694,12.69,25.06,0
"2019-02-11 21:50:00",8695,12.69,24.98,0
"2019-02-11 22:00:00",8696,12.68,24.91,0
"2019-02-11 22:10:00",8697,12.68,24.87,0
"2019-02-11 22:20:00",8698,12.67,24.85,0
"2019-02-11 22:30:00",8699,12.67,24.84,0
"2019-02-11 22:40:00",8700,12.67,24.84,0
"2019-02-11 22:50:00",8701,12.66,24.83,0
"2019-02-11 23:00:00",8702,12.66,24.81,0
"2019-02-11 23:10:00",8703,12.66,24.76,0
"2019-02-11 23:20:00",8704,12.65,24.7,0
"2019-02-11 23:30:00",8705,12.65,24.63,0
"2019-02-11 23:40:00",8706,12.65,24.54,0
"2019-02-11 23:50:00",8707,12.65,24.47,0
"2019-02-12 00:00:00",8708,12.64,24.44,0
"2019-02-12 00:10:00",8709,12.64,24.42,0
"2019-02-12 00:20:00",8710,12.64,24.4,0
"2019-02-12 00:30:00",8711,12.64,24.39,0
"2019-02-12 00:40:00",8712,12.64,24.41,0
"2019-02-12 00:50:00",8713,12.64,24.46,0
"2019-02-12 01:00:00",8714,12.64,24.51,0
"2019-02-12 01:10:00",8715,12.64,24.57,0
"2019-02-12 01:20:00",8716,12.63,24.62,0
"2019-02-12 01:30:00",8717,12.63,24.64,0
"2019-02-12 01:40:00",8718,12.63,24.66,0
"2019-02-12 01:50:00",8719,12.63,24.69,0
"2019-02-12 02:00:00",8720,12.63,24.69,0
"2019-02-12 02:10:00",8721,12.63,24.69,0
"2019-02-12 02:20:00",8722,12.63,24.67,0
"2019-02-12 02:30:00",8723,12.63,24.63,0
"2019-02-12 02:40:00",8724,12.63,24.61,0
"2019-02-12 02:50:00",8725,12.63,24.58,0
"2019-02-12 03:00:00",8726,12.63,24.55,0
"2019-02-12 03:10:00",8727,12.63,24.53,0
"2019-02-12 03:20:00",8728,12.63,24.53,0
"2019-02-12 03:30:00",8729,12.62,24.54,0
"2019-02-12 03:40:00",8730,12.62,24.56,0
"2019-02-12 03:50:00",8731,12.62,24.58,0
"2019-02-12 04:00:00",8732,12.62,24.6,0
"2019-02-12 04:10:00",8733,12.62,24.63,0
"2019-02-12 04:20:00",8734,12.62,24.66,0
"2019-02-12 04:30:00",8735,12.62,24.65,0
"2019-02-12 04:40:00",8736,12.62,24.61,0
"2019-02-12 04:50:00",8737,12.61,24.53,0
"2019-02-12 05:00:00",8738,12.61,24.44,0
"2019-02-12 05:10:00",8739,12.61,24.36,0
"2019-02-12 05:20:00",8740,12.61,24.29,0
"2019-02-12 05:30:00",8741,12.61,24.24,0
"2019-02-12 05:40:00",8742,12.6,24.25,0
"2019-02-12 05:50:00",8743,12.6,24.22,0
"2019-02-12 06:00:00",8744,12.6,24.2,0
"2019-02-12 06:10:00",8745,12.6,24.2,0
"2019-02-12 06:20:00",8746,12.6,24.22,0
"2019-02-12 06:30:00",8747,12.6,24.22,0
"2019-02-12 06:40:00",8748,12.6,24.23,0
"2019-02-12 06:50:00",8749,12.63,24.25,0
"2019-02-12 07:00:00",8750,12.79,24.26,0
"2019-02-12 07:10:00",8751,13.1,24.29,0
"2019-02-12 07:20:00",8752,13.16,24.35,0
"2019-02-12 07:30:00",8753,13.17,24.47,0
"2019-02-12 07:40:00",8754,13.16,24.65,0
"2019-02-12 07:50:00",8755,13.16,24.86,0
"2019-02-12 08:00:00",8756,13.16,25.1,0
"2019-02-12 08:10:00",8757,13.15,25.38,0
"2019-02-12 08:20:00",8758,13.15,25.73,0
"2019-02-12 08:30:00",8759,13.14,26.11,0
"2019-02-12 08:40:00",8760,13.14,26.47,0
"2019-02-12 08:50:00",8761,13.13,26.94,0
"2019-02-12 09:00:00",8762,13.12,27.52,0
"2019-02-12 09:10:00",8763,13.11,28.08,0
"2019-02-12 09:20:00",8764,13.11,28.54,0
"2019-02-12 09:30:00",8765,13.1,28.95,0
"2019-02-12 09:40:00",8766,13.1,29.34,0
"2019-02-12 09:50:00",8767,13.09,29.64,0
"2019-02-12 10:00:00",8768,13.09,29.75,0
"2019-02-12 10:10:00",8769,13.09,29.79,0
"2019-02-12 10:20:00",8770,13.09,29.94,0
"2019-02-12 10:30:00",8771,13.08,30.03,0
"2019-02-12 10:40:00",8772,13.08,30.27,0
"2019-02-12 10:50:00",8773,13.07,30.85,0
"2019-02-12 11:00:00",8774,13.06,31.65,0
"2019-02-12 11:10:00",8775,13.04,32.55,0
"2019-02-12 11:20:00",8776,13.03,33.42,0
"2019-02-12 11:30:00",8777,13.02,34.14,0
"2019-02-12 11:40:00",8778,13.02,34.7,0
"2019-02-12 11:50:00",8779,13.02,35.02,0
"2019-02-12 12:00:00",8780,13.02,35.08,0
"2019-02-12 12:10:00",8781,13.02,34.93,0
"2019-02-12 12:20:00",8782,13.02,34.78,0
"2019-02-12 12:30:00",8783,13.01,34.85,0
"2019-02-12 12:40:00",8784,13.01,35.29,0
"2019-02-12 12:50:00",8785,13,35.85,0
"2019-02-12 13:00:00",8786,13,36.29,0
"2019-02-12 13:10:00",8787,13,36.35,0
"2019-02-12 13:20:00",8788,13,36.24,0
"2019-02-12 13:30:00",8789,12.99,36.5,0
"2019-02-12 13:40:00",8790,12.99,36.78,0
"2019-02-12 13:50:00",8791,12.99,37.13,0
"2019-02-12 14:00:00",8792,12.99,37.44,0
"2019-02-12 14:10:00",8793,12.99,37.01,0
"2019-02-12 14:20:00",8794,12.99,36.31,0
"2019-02-12 14:30:00",8795,12.99,36.08,0
"2019-02-12 14:40:00",8796,12.99,36.16,0
"2019-02-12 14:50:00",8797,12.99,36.12,0
"2019-02-12 15:00:00",8798,13,35.65,0
"2019-02-12 15:10:00",8799,13,35.22,0
"2019-02-12 15:20:00",8800,13,34.97,0
"2019-02-12 15:30:00",8801,13.01,34.62,0
"2019-02-12 15:40:00",8802,13.01,34.26,0
"2019-02-12 15:50:00",8803,13.01,34.22,0
"2019-02-12 16:00:00",8804,13.01,34.12,0
"2019-02-12 16:10:00",8805,13.01,33.87,0
"2019-02-12 16:20:00",8806,13.01,33.69,0
"2019-02-12 16:30:00",8807,13.02,33.55,0
"2019-02-12 16:40:00",8808,13.02,33.3,0
"2019-02-12 16:50:00",8809,13.02,33.01,0
"2019-02-12 17:00:00",8810,13.03,32.63,0
"2019-02-12 17:10:00",8811,13.03,32.18,0
"2019-02-12 17:20:00",8812,13.04,31.69,0
"2019-02-12 17:30:00",8813,13.04,31.22,0
"2019-02-12 17:40:00",8814,13.05,30.77,0
"2019-02-12 17:50:00",8815,13.05,30.34,0
"2019-02-12 18:00:00",8816,13.06,29.94,0
"2019-02-12 18:10:00",8817,13.07,29.54,0
"2019-02-12 18:20:00",8818,13.04,29.16,0
"2019-02-12 18:30:00",8819,12.98,28.78,0
"2019-02-12 18:40:00",8820,12.95,28.39,0
"2019-02-12 18:50:00",8821,12.91,28.02,0
"2019-02-12 19:00:00",8822,12.89,27.67,0
"2019-02-12 19:10:00",8823,12.86,27.35,0
"2019-02-12 19:20:00",8824,12.84,27.05,0
"2019-02-12 19:30:00",8825,12.82,26.78,0
"2019-02-12 19:40:00",8826,12.81,26.53,0
"2019-02-12 19:50:00",8827,12.79,26.29,0
"2019-02-12 20:00:00",8828,12.78,26.1,0
"2019-02-12 20:10:00",8829,12.76,25.93,0
"2019-02-12 20:20:00",8830,12.75,25.79,0
"2019-02-12 20:30:00",8831,12.74,25.66,0
"2019-02-12 20:40:00",8832,12.73,25.56,0
"2019-02-12 20:50:00",8833,12.72,25.46,0
"2019-02-12 21:00:00",8834,12.71,25.35,0
"2019-02-12 21:10:00",8835,12.7,25.25,0
"2019-02-12 21:20:00",8836,12.7,25.15,0
"2019-02-12 21:30:00",8837,12.69,25.05,0
"2019-02-12 21:40:00",8838,12.69,24.95,0
"2019-02-12 21:50:00",8839,12.68,24.86,0
"2019-02-12 22:00:00",8840,12.68,24.79,0
"2019-02-12 22:10:00",8841,12.67,24.73,0
"2019-02-12 22:20:00",8842,12.67,24.67,0
"2019-02-12 22:30:00",8843,12.66,24.62,0
"2019-02-12 22:40:00",8844,12.66,24.57,0
"2019-02-12 22:50:00",8845,12.66,24.53,0
"2019-02-12 23:00:00",8846,12.65,24.49,0
"2019-02-12 23:10:00",8847,12.65,24.44,0
"2019-02-12 23:20:00",8848,12.65,24.4,0
"2019-02-12 23:30:00",8849,12.65,24.34,0
"2019-02-12 23:40:00",8850,12.64,24.27,0
"2019-02-12 23:50:00",8851,12.64,24.21,0
"2019-02-13 00:00:00",8852,12.64,24.15,0
"2019-02-13 00:10:00",8853,12.64,24.09,0
"2019-02-13 00:20:00",8854,12.64,24.04,0
"2019-02-13 00:30:00",8855,12.64,24,0
"2019-02-13 00:40:00",8856,12.63,23.98,0
"2019-02-13 00:50:00",8857,12.63,23.96,0
"2019-02-13 01:00:00",8858,12.63,23.99,0
"2019-02-13 01:10:00",8859,12.63,23.97,0
"2019-02-13 01:20:00",8860,12.63,23.93,0
"2019-02-13 01:30:00",8861,12.63,23.9,0
"2019-02-13 01:40:00",8862,12.63,23.9,0
"2019-02-13 01:50:00",8863,12.63,23.89,0
"2019-02-13 02:00:00",8864,12.63,23.88,0
"2019-02-13 02:10:00",8865,12.62,23.9,0
"2019-02-13 02:20:00",8866,12.62,23.87,0
"2019-02-13 02:30:00",8867,12.62,23.83,0
"2019-02-13 02:40:00",8868,12.62,23.81,0
"2019-02-13 02:50:00",8869,12.62,23.81,0
"2019-02-13 03:00:00",8870,12.62,23.81,0
"2019-02-13 03:10:00",8871,12.62,23.81,0
"2019-02-13 03:20:00",8872,12.62,23.81,0
"2019-02-13 03:30:00",8873,12.62,23.81,0
"2019-02-13 03:40:00",8874,12.62,23.77,0
"2019-02-13 03:50:00",8875,12.62,23.66,0
"2019-02-13 04:00:00",8876,12.61,23.52,0
"2019-02-13 04:10:00",8877,12.61,23.33,0
"2019-02-13 04:20:00",8878,12.61,23.16,0
"2019-02-13 04:30:00",8879,12.61,23.03,0
"2019-02-13 04:40:00",8880,12.61,22.92,0
"2019-02-13 04:50:00",8881,12.61,22.83,0
"2019-02-13 05:00:00",8882,12.6,22.77,0
"2019-02-13 05:10:00",8883,12.6,22.73,0
"2019-02-13 05:20:00",8884,12.6,22.69,0
"2019-02-13 05:30:00",8885,12.6,22.67,0
"2019-02-13 05:40:00",8886,12.6,22.67,0
"2019-02-13 05:50:00",8887,12.6,22.67,0
"2019-02-13 06:00:00",8888,12.59,22.65,0
"2019-02-13 06:10:00",8889,12.59,22.64,0
"2019-02-13 06:20:00",8890,12.59,22.66,0
"2019-02-13 06:30:00",8891,12.59,22.66,0
"2019-02-13 06:40:00",8892,12.59,22.64,0
"2019-02-13 06:50:00",8893,12.63,22.62,0
"2019-02-13 07:00:00",8894,12.79,22.63,0
"2019-02-13 07:10:00",8895,13.09,22.68,0
"2019-02-13 07:20:00",8896,13.19,22.77,0
"2019-02-13 07:30:00",8897,13.2,22.94,0
"2019-02-13 07:40:00",8898,13.19,23.11,0
"2019-02-13 07:50:00",8899,13.19,23.34,0
"2019-02-13 08:00:00",8900,13.18,23.67,0
"2019-02-13 08:10:00",8901,13.18,24.05,0
"2019-02-13 08:20:00",8902,13.17,24.58,0
"2019-02-13 08:30:00",8903,13.16,25.41,0
"2019-02-13 08:40:00",8904,13.14,26.47,0
"2019-02-13 08:50:00",8905,13.12,27.57,0
"2019-02-13 09:00:00",8906,13.11,28.63,0
"2019-02-13 09:10:00",8907,13.1,29.68,0
"2019-02-13 09:20:00",8908,13.08,30.62,0
"2019-02-13 09:30:00",8909,13.07,31.35,0
"2019-02-13 09:40:00",8910,13.07,31.83,0
"2019-02-13 09:50:00",8911,13.06,32.2,0
"2019-02-13 10:00:00",8912,13.05,32.62,0
"2019-02-13 10:10:00",8913,13.04,33.02,0
"2019-02-13 10:20:00",8914,13.04,33.1,0
"2019-02-13 10:30:00",8915,13.04,33.02,0
"2019-02-13 10:40:00",8916,13.04,32.99,0
"2019-02-13 10:50:00",8917,13.04,33.02,0
"2019-02-13 11:00:00",8918,13.04,33.08,0
"2019-02-13 11:10:00",8919,13.04,33.18,0
"2019-02-13 11:20:00",8920,13.03,33.4,0
"2019-02-13 11:30:00",8921,13.02,33.92,0
"2019-02-13 11:40:00",8922,13.01,34.66,0
"2019-02-13 11:50:00",8923,13.01,35.29,0
"2019-02-13 12:00:00",8924,13,35.6,0
"2019-02-13 12:10:00",8925,13,35.63,0
"2019-02-13 12:20:00",8926,13,35.6,0
"2019-02-13 12:30:00",8927,13,35.59,0
"2019-02-13 12:40:00",8928,13,35.63,0
"2019-02-13 12:50:00",8929,13,35.88,0
"2019-02-13 13:00:00",8930,12.99,36.31,0
"2019-02-13 13:10:00",8931,12.99,36.6,0
"2019-02-13 13:20:00",8932,12.99,36.52,0
"2019-02-13 13:30:00",8933,12.99,36.06,0
"2019-02-13 13:40:00",8934,13,35.7,0
"2019-02-13 13:50:00",8935,13,35.89,0
"2019-02-13 14:00:00",8936,12.99,36.43,0
"2019-02-13 14:10:00",8937,12.99,36.98,0
"2019-02-13 14:20:00",8938,12.98,37.67,0
"2019-02-13 14:30:00",8939,12.98,38.22,0
"2019-02-13 14:40:00",8940,12.97,38.58,0
"2019-02-13 14:50:00",8941,12.97,38.72,0
"2019-02-13 15:00:00",8942,12.97,38.67,0
"2019-02-13 15:10:00",8943,12.98,38.31,0
"2019-02-13 15:20:00",8944,12.98,37.67,0
"2019-02-13 15:30:00",8945,12.99,36.84,0
"2019-02-13 15:40:00",8946,12.99,36.02,0
"2019-02-13 15:50:00",8947,13,35.28,0
"2019-02-13 16:00:00",8948,13,34.75,0
"2019-02-13 16:10:00",8949,13.01,34.39,0
"2019-02-13 16:20:00",8950,13.01,34.18,0
"2019-02-13 16:30:00",8951,13.01,33.77,0
"2019-02-13 16:40:00",8952,13.02,33.17,0
"2019-02-13 16:50:00",8953,13.02,32.63,0
"2019-02-13 17:00:00",8954,13.03,32.26,0
"2019-02-13 17:10:00",8955,13.03,31.77,0
"2019-02-13 17:20:00",8956,13.04,31.25,0
"2019-02-13 17:30:00",8957,13.05,30.74,0
"2019-02-13 17:40:00",8958,13.05,30.26,0
"2019-02-13 17:50:00",8959,13.06,29.8,0
"2019-02-13 18:00:00",8960,13.07,29.38,0
"2019-02-13 18:10:00",8961,13.07,28.97,0
"2019-02-13 18:20:00",8962,13.03,28.59,0
"2019-02-13 18:30:00",8963,12.98,28.23,0
"2019-02-13 18:40:00",8964,12.94,27.89,0
"2019-02-13 18:50:00",8965,12.91,27.58,0
"2019-02-13 19:00:00",8966,12.88,27.31,0
"2019-02-13 19:10:00",8967,12.86,27.05,0
"2019-02-13 19:20:00",8968,12.84,26.82,0
"2019-02-13 19:30:00",8969,12.82,26.6,0
"2019-02-13 19:40:00",8970,12.8,26.38,0
"2019-02-13 19:50:00",8971,12.79,26.2,0
"2019-02-13 20:00:00",8972,12.77,26.04,0
"2019-02-13 20:10:00",8973,12.76,25.91,0
"2019-02-13 20:20:00",8974,12.75,25.79,0
"2019-02-13 20:30:00",8975,12.74,25.69,0
"2019-02-13 20:40:00",8976,12.73,25.59,0
"2019-02-13 20:50:00",8977,12.72,25.48,0
"2019-02-13 21:00:00",8978,12.71,25.38,0
"2019-02-13 21:10:00",8979,12.7,25.31,0
"2019-02-13 21:20:00",8980,12.7,25.24,0
"2019-02-13 21:30:00",8981,12.69,25.19,0
"2019-02-13 21:40:00",8982,12.68,25.14,0
"2019-02-13 21:50:00",8983,12.68,25.11,0
"2019-02-13 22:00:00",8984,12.67,25.1,0
"2019-02-13 22:10:00",8985,12.67,25.06,0
"2019-02-13 22:20:00",8986,12.67,25.01,0
"2019-02-13 22:30:00",8987,12.66,24.93,0
"2019-02-13 22:40:00",8988,12.66,24.87,0
"2019-02-13 22:50:00",8989,12.66,24.82,0
"2019-02-13 23:00:00",8990,12.65,24.78,0
"2019-02-13 23:10:00",8991,12.65,24.74,0
"2019-02-13 23:20:00",8992,12.65,24.7,0
"2019-02-13 23:30:00",8993,12.65,24.64,0
"2019-02-13 23:40:00",8994,12.64,24.59,0
"2019-02-13 23:50:00",8995,12.64,24.53,0
"2019-02-14 00:00:00",8996,12.64,24.49,0
"2019-02-14 00:10:00",8997,12.64,24.46,0
"2019-02-14 00:20:00",8998,12.64,24.43,0
"2019-02-14 00:30:00",8999,12.63,24.42,0
"2019-02-14 00:40:00",9000,12.63,24.4,0
"2019-02-14 00:50:00",9001,12.63,24.39,0
"2019-02-14 01:00:00",9002,12.63,24.39,0
"2019-02-14 01:10:00",9003,12.63,24.37,0
"2019-02-14 01:20:00",9004,12.63,24.36,0
"2019-02-14 01:30:00",9005,12.63,24.36,0
"2019-02-14 01:40:00",9006,12.63,24.33,0
"2019-02-14 01:50:00",9007,12.62,24.3,0
"2019-02-14 02:00:00",9008,12.62,24.25,0
"2019-02-14 02:10:00",9009,12.62,24.17,0
"2019-02-14 02:20:00",9010,12.62,24.1,0
"2019-02-14 02:30:00",9011,12.62,24.04,0
"2019-02-14 02:40:00",9012,12.62,24.01,0
"2019-02-14 02:50:00",9013,12.62,23.99,0
"2019-02-14 03:00:00",9014,12.62,23.97,0
"2019-02-14 03:10:00",9015,12.62,23.92,0
"2019-02-14 03:20:00",9016,12.62,23.88,0
"2019-02-14 03:30:00",9017,12.62,23.84,0
"2019-02-14 03:40:00",9018,12.61,23.8,0
"2019-02-14 03:50:00",9019,12.61,23.75,0
"2019-02-14 04:00:00",9020,12.61,23.72,0
"2019-02-14 04:10:00",9021,12.61,23.69,0
"2019-02-14 04:20:00",9022,12.61,23.64,0
"2019-02-14 04:30:00",9023,12.61,23.59,0
"2019-02-14 04:40:00",9024,12.61,23.54,0
"2019-02-14 04:50:00",9025,12.6,23.49,0
"2019-02-14 05:00:00",9026,12.6,23.41,0
"2019-02-14 05:10:00",9027,12.6,23.36,0
"2019-02-14 05:20:00",9028,12.6,23.35,0
"2019-02-14 05:30:00",9029,12.6,23.34,0
"2019-02-14 05:40:00",9030,12.6,23.36,0
"2019-02-14 05:50:00",9031,12.6,23.43,0
"2019-02-14 06:00:00",9032,12.6,23.52,0
"2019-02-14 06:10:00",9033,12.59,23.57,0
"2019-02-14 06:20:00",9034,12.59,23.63,0
"2019-02-14 06:30:00",9035,12.59,23.67,0
"2019-02-14 06:40:00",9036,12.6,23.69,0
"2019-02-14 06:50:00",9037,12.67,23.72,0
"2019-02-14 07:00:00",9038,12.87,23.81,0
"2019-02-14 07:10:00",9039,13.13,23.95,0
"2019-02-14 07:20:00",9040,13.17,24.11,0
"2019-02-14 07:30:00",9041,13.17,24.29,0
"2019-02-14 07:40:00",9042,13.17,24.49,0
"2019-02-14 07:50:00",9043,13.17,24.73,0
"2019-02-14 08:00:00",9044,13.16,24.98,0
"2019-02-14 08:10:00",9045,13.16,25.26,0
"2019-02-14 08:20:00",9046,13.15,25.64,0
"2019-02-14 08:30:00",9047,13.14,26.34,0
"2019-02-14 08:40:00",9048,13.13,27.25,0
"2019-02-14 08:50:00",9049,13.11,28.2,0
"2019-02-14 09:00:00",9050,13.1,29.1,0
"2019-02-14 09:10:00",9051,13.09,29.93,0
"2019-02-14 09:20:00",9052,13.08,30.73,0
"2019-02-14 09:30:00",9053,13.07,31.49,0
"2019-02-14 09:40:00",9054,13.06,32.16,0
"2019-02-14 09:50:00",9055,13.05,32.68,0
"2019-02-14 10:00:00",9056,13.04,33.17,0
"2019-02-14 10:10:00",9057,13.03,33.7,0
"2019-02-14 10:20:00",9058,13.02,34.06,0
"2019-02-14 10:30:00",9059,13.02,34.34,0
"2019-02-14 10:40:00",9060,13.02,34.64,0
"2019-02-14 10:50:00",9061,13.01,35.03,0
"2019-02-14 11:00:00",9062,13,35.35,0
"2019-02-14 11:10:00",9063,13.01,35.3,0
"2019-02-14 11:20:00",9064,13.01,34.94,0
"2019-02-14 11:30:00",9065,13.01,34.71,0
"2019-02-14 11:40:00",9066,13.01,34.86,0
"2019-02-14 11:50:00",9067,13.01,34.83,0
"2019-02-14 12:00:00",9068,13.01,34.78,0
"2019-02-14 12:10:00",9069,13.01,34.85,0
"2019-02-14 12:20:00",9070,13,35.02,0
"2019-02-14 12:30:00",9071,13,35.35,0
"2019-02-14 12:40:00",9072,13,35.57,0
"2019-02-14 12:50:00",9073,13,35.49,0
"2019-02-14 13:00:00",9074,13,35.49,0
"2019-02-14 13:10:00",9075,12.99,35.73,0
"2019-02-14 13:20:00",9076,12.99,35.75,0
"2019-02-14 13:30:00",9077,12.99,35.81,0
"2019-02-14 13:40:00",9078,12.99,35.81,0
"2019-02-14 13:50:00",9079,13,35.52,0
"2019-02-14 14:00:00",9080,13,35.14,0
"2019-02-14 14:10:00",9081,13,35.02,0
"2019-02-14 14:20:00",9082,13,35.49,0
"2019-02-14 14:30:00",9083,13,35.8,0
"2019-02-14 14:40:00",9084,12.99,36.02,0
"2019-02-14 14:50:00",9085,13,35.88,0
"2019-02-14 15:00:00",9086,13,35.86,0
"2019-02-14 15:10:00",9087,13,35.99,0
"2019-02-14 15:20:00",9088,13,35.94,0
"2019-02-14 15:30:00",9089,13,35.51,0
"2019-02-14 15:40:00",9090,13,35.02,0
"2019-02-14 15:50:00",9091,13.01,34.64,0
"2019-02-14 16:00:00",9092,13.01,34.15,0
"2019-02-14 16:10:00",9093,13.02,33.54,0
"2019-02-14 16:20:00",9094,13.02,32.98,0
"2019-02-14 16:30:00",9095,13.03,32.5,0
"2019-02-14 16:40:00",9096,13.03,32.05,0
"2019-02-14 16:50:00",9097,13.04,31.57,0
"2019-02-14 17:00:00",9098,13.04,31.16,0
"2019-02-14 17:10:00",9099,13.05,30.76,0
"2019-02-14 17:20:00",9100,13.05,30.45,0
"2019-02-14 17:30:00",9101,13.06,30.14,0
"2019-02-14 17:40:00",9102,13.06,29.79,0
"2019-02-14 17:50:00",9103,13.07,29.37,0
"2019-02-14 18:00:00",9104,13.07,28.96,0
"2019-02-14 18:10:00",9105,13.08,28.55,0
"2019-02-14 18:20:00",9106,13.04,28.18,0
"2019-02-14 18:30:00",9107,12.99,27.84,0
"2019-02-14 18:40:00",9108,12.95,27.53,0
"2019-02-14 18:50:00",9109,12.92,27.24,0
"2019-02-14 19:00:00",9110,12.9,26.98,0
"2019-02-14 19:10:00",9111,12.87,26.75,0
"2019-02-14 19:20:00",9112,12.85,26.55,0
"2019-02-14 19:30:00",9113,12.83,26.38,0
"2019-02-14 19:40:00",9114,12.81,26.25,0
"2019-02-14 19:50:00",9115,12.8,26.12,0
"2019-02-14 20:00:00",9116,12.79,26,0
"2019-02-14 20:10:00",9117,12.77,25.89,0
"2019-02-14 20:20:00",9118,12.76,25.79,0
"2019-02-14 20:30:00",9119,12.75,25.69,0
"2019-02-14 20:40:00",9120,12.74,25.61,0
"2019-02-14 20:50:00",9121,12.73,25.52,0
"2019-02-14 21:00:00",9122,12.72,25.44,0
"2019-02-14 21:10:00",9123,12.71,25.37,0
"2019-02-14 21:20:00",9124,12.7,25.31,0
"2019-02-14 21:30:00",9125,12.7,25.24,0
"2019-02-14 21:40:00",9126,12.69,25.17,0
"2019-02-14 21:50:00",9127,12.68,25.11,0
"2019-02-14 22:00:00",9128,12.68,25.05,0
"2019-02-14 22:10:00",9129,12.67,24.99,0
"2019-02-14 22:20:00",9130,12.67,24.92,0
"2019-02-14 22:30:00",9131,12.67,24.87,0
"2019-02-14 22:40:00",9132,12.66,24.81,0
"2019-02-14 22:50:00",9133,12.66,24.74,0
"2019-02-14 23:00:00",9134,12.66,24.69,0
"2019-02-14 23:10:00",9135,12.65,24.64,0
"2019-02-14 23:20:00",9136,12.65,24.6,0
"2019-02-14 23:30:00",9137,12.65,24.57,0
"2019-02-14 23:40:00",9138,12.64,24.57,0
"2019-02-14 23:50:00",9139,12.64,24.55,0
"2019-02-15 00:00:00",9140,12.64,24.53,0
"2019-02-15 00:10:00",9141,12.64,24.5,0
"2019-02-15 00:20:00",9142,12.64,24.46,0
"2019-02-15 00:30:00",9143,12.64,24.42,0
"2019-02-15 00:40:00",9144,12.63,24.38,0
"2019-02-15 00:50:00",9145,12.63,24.34,0
"2019-02-15 01:00:00",9146,12.63,24.31,0
"2019-02-15 01:10:00",9147,12.63,24.3,0
"2019-02-15 01:20:00",9148,12.63,24.3,0
"2019-02-15 01:30:00",9149,12.63,24.31,0
"2019-02-15 01:40:00",9150,12.63,24.3,0
"2019-02-15 01:50:00",9151,12.63,24.28,0
"2019-02-15 02:00:00",9152,12.62,24.26,0
"2019-02-15 02:10:00",9153,12.62,24.23,0
"2019-02-15 02:20:00",9154,12.62,24.22,0
"2019-02-15 02:30:00",9155,12.62,24.22,0
"2019-02-15 02:40:00",9156,12.62,24.22,0
"2019-02-15 02:50:00",9157,12.62,24.21,0
"2019-02-15 03:00:00",9158,12.62,24.19,0
"2019-02-15 03:10:00",9159,12.62,24.16,0
"2019-02-15 03:20:00",9160,12.62,24.16,0
"2019-02-15 03:30:00",9161,12.62,24.15,0
"2019-02-15 03:40:00",9162,12.62,24.11,0
"2019-02-15 03:50:00",9163,12.61,24.07,0
"2019-02-15 04:00:00",9164,12.61,24.03,0
"2019-02-15 04:10:00",9165,12.61,23.99,0
"2019-02-15 04:20:00",9166,12.61,23.94,0
"2019-02-15 04:30:00",9167,12.61,23.93,0
"2019-02-15 04:40:00",9168,12.61,23.93,0
"2019-02-15 04:50:00",9169,12.61,23.9,0
"2019-02-15 05:00:00",9170,12.61,23.87,0
"2019-02-15 05:10:00",9171,12.6,23.87,0
"2019-02-15 05:20:00",9172,12.6,23.87,0
"2019-02-15 05:30:00",9173,12.6,23.9,0
"2019-02-15 05:40:00",9174,12.6,23.92,0
"2019-02-15 05:50:00",9175,12.6,23.97,0
"2019-02-15 06:00:00",9176,12.59,24.02,0
"2019-02-15 06:10:00",9177,12.59,24.05,0
"2019-02-15 06:20:00",9178,12.59,24.08,0
"2019-02-15 06:30:00",9179,12.59,24.14,0
"2019-02-15 06:40:00",9180,12.59,24.24,0
"2019-02-15 06:50:00",9181,12.64,24.36,0
"2019-02-15 07:00:00",9182,12.85,24.46,0
"2019-02-15 07:10:00",9183,13.14,24.55,0
"2019-02-15 07:20:00",9184,13.16,24.64,0
"2019-02-15 07:30:00",9185,13.16,24.75,0
"2019-02-15 07:40:00",9186,13.16,24.89,0
"2019-02-15 07:50:00",9187,13.16,25.08,0
"2019-02-15 08:00:00",9188,13.15,25.32,0
"2019-02-15 08:10:00",9189,13.15,25.62,0
"2019-02-15 08:20:00",9190,13.14,26.04,0
"2019-02-15 08:30:00",9191,13.13,26.72,0
"2019-02-15 08:40:00",9192,13.12,27.62,0
"2019-02-15 08:50:00",9193,13.1,28.56,0
"2019-02-15 09:00:00",9194,13.09,29.52,0
"2019-02-15 09:10:00",9195,13.08,30.39,0
"2019-02-15 09:20:00",9196,13.07,31.29,0
"2019-02-15 09:30:00",9197,13.06,32.09,0
"2019-02-15 09:40:00",9198,13.06,32.39,0
"2019-02-15 09:50:00",9199,13.06,32.28,0
"2019-02-15 10:00:00",9200,13.06,32.15,0
"2019-02-15 10:10:00",9201,13.05,32.34,0
"2019-02-15 10:20:00",9202,13.05,32.48,0
"2019-02-15 10:30:00",9203,13.04,32.52,0
"2019-02-15 10:40:00",9204,13.04,32.78,0
"2019-02-15 10:50:00",9205,13.03,33.41,0
"2019-02-15 11:00:00",9206,13.02,34,0
"2019-02-15 11:10:00",9207,13.02,34.39,0
"2019-02-15 11:20:00",9208,13.01,34.81,0
"2019-02-15 11:30:00",9209,13,35.38,0
"2019-02-15 11:40:00",9210,13,35.57,0
"2019-02-15 11:50:00",9211,13,35.39,0
"2019-02-15 12:00:00",9212,13,35.42,0
"2019-02-15 12:10:00",9213,13,35.58,0
"2019-02-15 12:20:00",9214,13,35.7,0
"2019-02-15 12:30:00",9215,13,35.88,0
"2019-02-15 12:40:00",9216,12.99,36.01,0
"2019-02-15 12:50:00",9217,12.99,35.95,0
"2019-02-15 13:00:00",9218,13,35.66,0
"2019-02-15 13:10:00",9219,13,35.17,0
"2019-02-15 13:20:00",9220,13.01,34.56,0
"2019-02-15 13:30:00",9221,13.01,33.89,0
"2019-02-15 13:40:00",9222,13.02,33.21,0
"2019-02-15 13:50:00",9223,13.02,32.78,0
"2019-02-15 14:00:00",9224,13.03,32.42,0
"2019-02-15 14:10:00",9225,13.03,32.22,0
"2019-02-15 14:20:00",9226,13.03,32.16,0
"2019-02-15 14:30:00",9227,13.03,31.95,0
"2019-02-15 14:40:00",9228,13.04,31.72,0
"2019-02-15 14:50:00",9229,13.04,31.59,0
"2019-02-15 15:00:00",9230,13.04,31.64,0
"2019-02-15 15:10:00",9231,13.04,31.83,0
"2019-02-15 15:20:00",9232,13.04,31.91,0
"2019-02-15 15:30:00",9233,13.04,32.01,0
"2019-02-15 15:40:00",9234,13.04,32.26,0
"2019-02-15 15:50:00",9235,13.04,32.42,0
"2019-02-15 16:00:00",9236,13.04,32.42,0
"2019-02-15 16:10:00",9237,13.04,32.26,0
"2019-02-15 16:20:00",9238,13.04,32.08,0
"2019-02-15 16:30:00",9239,13.04,32.09,0
"2019-02-15 16:40:00",9240,13.04,32.12,0
"2019-02-15 16:50:00",9241,13.04,32.12,0
"2019-02-15 17:00:00",9242,13.04,32.15,0
"2019-02-15 17:10:00",9243,13.04,31.97,0
"2019-02-15 17:20:00",9244,13.05,31.58,0
"2019-02-15 17:30:00",9245,13.05,31.14,0
"2019-02-15 17:40:00",9246,13.06,30.68,0
"2019-02-15 17:50:00",9247,13.06,30.28,0
"2019-02-15 18:00:00",9248,13.07,29.93,0
"2019-02-15 18:10:00",9249,13.01,29.6,0
"2019-02-15 18:20:00",9250,12.97,29.3,0
"2019-02-15 18:30:00",9251,12.93,29.01,0
"2019-02-15 18:40:00",9252,12.9,28.7,0
"2019-02-15 18:50:00",9253,12.88,28.41,0
"2019-02-15 19:00:00",9254,12.86,28.12,0
"2019-02-15 19:10:00",9255,12.84,27.84,0
"2019-02-15 19:20:00",9256,12.82,27.59,0
"2019-02-15 19:30:00",9257,12.8,27.36,0
"2019-02-15 19:40:00",9258,12.79,27.18,0
"2019-02-15 19:50:00",9259,12.77,27,0
"2019-02-15 20:00:00",9260,12.76,26.81,0
"2019-02-15 20:10:00",9261,12.75,26.62,0
"2019-02-15 20:20:00",9262,12.74,26.4,0
"2019-02-15 20:30:00",9263,12.73,26.23,0
"2019-02-15 20:40:00",9264,12.72,26.08,0
"2019-02-15 20:50:00",9265,12.71,25.94,0
"2019-02-15 21:00:00",9266,12.7,25.81,0
"2019-02-15 21:10:00",9267,12.7,25.71,0
"2019-02-15 21:20:00",9268,12.69,25.62,0
"2019-02-15 21:30:00",9269,12.68,25.53,0
"2019-02-15 21:40:00",9270,12.68,25.43,0
"2019-02-15 21:50:00",9271,12.67,25.33,0
"2019-02-15 22:00:00",9272,12.67,25.24,0
"2019-02-15 22:10:00",9273,12.67,25.14,0
"2019-02-15 22:20:00",9274,12.66,25.04,0
"2019-02-15 22:30:00",9275,12.66,24.95,0
"2019-02-15 22:40:00",9276,12.66,24.86,0
"2019-02-15 22:50:00",9277,12.65,24.77,0
"2019-02-15 23:00:00",9278,12.65,24.65,0
"2019-02-15 23:10:00",9279,12.65,24.53,0
"2019-02-15 23:20:00",9280,12.65,24.41,0
"2019-02-15 23:30:00",9281,12.64,24.31,0
"2019-02-15 23:40:00",9282,12.64,24.24,0
"2019-02-15 23:50:00",9283,12.64,24.19,0
"2019-02-16 00:00:00",9284,12.64,24.16,0
"2019-02-16 00:10:00",9285,12.64,24.13,0
"2019-02-16 00:20:00",9286,12.63,24.08,0
"2019-02-16 00:30:00",9287,12.63,24.02,0
"2019-02-16 00:40:00",9288,12.63,23.97,0
"2019-02-16 00:50:00",9289,12.63,23.92,0
"2019-02-16 01:00:00",9290,12.63,23.87,0
"2019-02-16 01:10:00",9291,12.63,23.86,0
"2019-02-16 01:20:00",9292,12.63,23.9,0
"2019-02-16 01:30:00",9293,12.63,23.97,0
"2019-02-16 01:40:00",9294,12.62,24.06,0
"2019-02-16 01:50:00",9295,12.62,24.16,0
"2019-02-16 02:00:00",9296,12.62,24.27,0
"2019-02-16 02:10:00",9297,12.62,24.36,0
"2019-02-16 02:20:00",9298,12.62,24.41,0
"2019-02-16 02:30:00",9299,12.62,24.46,0
"2019-02-16 02:40:00",9300,12.62,24.49,0
"2019-02-16 02:50:00",9301,12.62,24.52,0
"2019-02-16 03:00:00",9302,12.62,24.54,0
"2019-02-16 03:10:00",9303,12.62,24.48,0
"2019-02-16 03:20:00",9304,12.62,24.37,0
"2019-02-16 03:30:00",9305,12.61,24.26,0
"2019-02-16 03:40:00",9306,12.61,24.14,0
"2019-02-16 03:50:00",9307,12.61,24.02,0
"2019-02-16 04:00:00",9308,12.61,23.91,0
"2019-02-16 04:10:00",9309,12.61,23.8,0
"2019-02-16 04:20:00",9310,12.61,23.69,0
"2019-02-16 04:30:00",9311,12.6,23.59,0
"2019-02-16 04:40:00",9312,12.6,23.49,0
"2019-02-16 04:50:00",9313,12.6,23.4,0
"2019-02-16 05:00:00",9314,12.6,23.33,0
"2019-02-16 05:10:00",9315,12.6,23.28,0
"2019-02-16 05:20:00",9316,12.6,23.22,0
"2019-02-16 05:30:00",9317,12.59,23.19,0
"2019-02-16 05:40:00",9318,12.59,23.18,0
"2019-02-16 05:50:00",9319,12.59,23.21,0
"2019-02-16 06:00:00",9320,12.59,23.25,0
"2019-02-16 06:10:00",9321,12.59,23.27,0
"2019-02-16 06:20:00",9322,12.59,23.28,0
"2019-02-16 06:30:00",9323,12.58,23.29,0
"2019-02-16 06:40:00",9324,12.59,23.32,0
"2019-02-16 06:50:00",9325,12.64,23.35,0
"2019-02-16 07:00:00",9326,12.82,23.39,0
"2019-02-16 07:10:00",9327,13.11,23.47,0
"2019-02-16 07:20:00",9328,13.18,23.58,0
"2019-02-16 07:30:00",9329,13.18,23.71,0
"2019-02-16 07:40:00",9330,13.18,23.85,0
"2019-02-16 07:50:00",9331,13.18,24.04,0
"2019-02-16 08:00:00",9332,13.17,24.29,0
"2019-02-16 08:10:00",9333,13.17,24.61,0
"2019-02-16 08:20:00",9334,13.16,25.05,0
"2019-02-16 08:30:00",9335,13.15,25.83,0
"2019-02-16 08:40:00",9336,13.13,26.88,0
"2019-02-16 08:50:00",9337,13.12,28,0
"2019-02-16 09:00:00",9338,13.1,29.03,0
"2019-02-16 09:10:00",9339,13.09,30,0
"2019-02-16 09:20:00",9340,13.08,30.94,0
"2019-02-16 09:30:00",9341,13.07,31.75,0
"2019-02-16 09:40:00",9342,13.06,32.46,0
"2019-02-16 09:50:00",9343,13.05,33.08,0
"2019-02-16 10:00:00",9344,13.04,33.57,0
"2019-02-16 10:10:00",9345,13.03,34.07,0
"2019-02-16 10:20:00",9346,13.02,34.62,0
"2019-02-16 10:30:00",9347,13.02,35.1,0
"2019-02-16 10:40:00",9348,13.01,35.3,0
"2019-02-16 10:50:00",9349,13.01,35.34,0
"2019-02-16 11:00:00",9350,13.01,35.09,0
"2019-02-16 11:10:00",9351,13.02,34.6,0
"2019-02-16 11:20:00",9352,13.02,34.24,0
"2019-02-16 11:30:00",9353,13.02,34.17,0
"2019-02-16 11:40:00",9354,13.02,34.16,0
"2019-02-16 11:50:00",9355,13.01,34.19,0
"2019-02-16 12:00:00",9356,13.01,34.3,0
"2019-02-16 12:10:00",9357,13.01,34.31,0
"2019-02-16 12:20:00",9358,13.01,34.71,0
"2019-02-16 12:30:00",9359,13,35.21,0
"2019-02-16 12:40:00",9360,13,35.33,0
"2019-02-16 12:50:00",9361,13,35.46,0
"2019-02-16 13:00:00",9362,13,35.53,0
"2019-02-16 13:10:00",9363,13,35.63,0
"2019-02-16 13:20:00",9364,13,35.5,0
"2019-02-16 13:30:00",9365,13,35.49,0
"2019-02-16 13:40:00",9366,13,35.63,0
"2019-02-16 13:50:00",9367,13,35.46,0
"2019-02-16 14:00:00",9368,13,35.12,0
"2019-02-16 14:10:00",9369,13.01,34.84,0
"2019-02-16 14:20:00",9370,13.01,34.79,0
"2019-02-16 14:30:00",9371,13.01,34.68,0
"2019-02-16 14:40:00",9372,13.01,34.4,0
"2019-02-16 14:50:00",9373,13.01,34,0
"2019-02-16 15:00:00",9374,13.02,33.56,0
"2019-02-16 15:10:00",9375,13.02,33.28,0
"2019-02-16 15:20:00",9376,13.02,33.25,0
"2019-02-16 15:30:00",9377,13.02,33.44,0
"2019-02-16 15:40:00",9378,13.01,33.71,0
"2019-02-16 15:50:00",9379,13.02,33.65,0
"2019-02-16 16:00:00",9380,13.02,33.53,0
"2019-02-16 16:10:00",9381,13.02,33.34,0
"2019-02-16 16:20:00",9382,13.02,32.96,0
"2019-02-16 16:30:00",9383,13.03,32.55,0
"2019-02-16 16:40:00",9384,13.03,32.17,0
"2019-02-16 16:50:00",9385,13.04,31.92,0
"2019-02-16 17:00:00",9386,13.04,31.96,0
"2019-02-16 17:10:00",9387,13.04,32.01,0
"2019-02-16 17:20:00",9388,13.04,31.89,0
"2019-02-16 17:30:00",9389,13.04,31.63,0
"2019-02-16 17:40:00",9390,13.05,31.29,0
"2019-02-16 17:50:00",9391,13.05,30.89,0
"2019-02-16 18:00:00",9392,13.06,30.46,0
"2019-02-16 18:10:00",9393,13.06,30.06,0
"2019-02-16 18:20:00",9394,13.04,29.7,0
"2019-02-16 18:30:00",9395,12.99,29.34,0
"2019-02-16 18:40:00",9396,12.95,28.98,0
"2019-02-16 18:50:00",9397,12.91,28.64,0
"2019-02-16 19:00:00",9398,12.89,28.32,0
"2019-02-16 19:10:00",9399,12.86,28.03,0
"2019-02-16 19:20:00",9400,12.84,27.77,0
"2019-02-16 19:30:00",9401,12.82,27.53,0
"2019-02-16 19:40:00",9402,12.81,27.3,0
"2019-02-16 19:50:00",9403,12.79,27.09,0
"2019-02-16 20:00:00",9404,12.78,26.9,0
"2019-02-16 20:10:00",9405,12.76,26.73,0
"2019-02-16 20:20:00",9406,12.75,26.56,0
"2019-02-16 20:30:00",9407,12.74,26.39,0
"2019-02-16 20:40:00",9408,12.73,26.25,0
"2019-02-16 20:50:00",9409,12.72,26.1,0
"2019-02-16 21:00:00",9410,12.71,25.96,0
"2019-02-16 21:10:00",9411,12.7,25.84,0
"2019-02-16 21:20:00",9412,12.7,25.74,0
"2019-02-16 21:30:00",9413,12.69,25.66,0
"2019-02-16 21:40:00",9414,12.68,25.6,0
"2019-02-16 21:50:00",9415,12.68,25.55,0
"2019-02-16 22:00:00",9416,12.67,25.52,0
"2019-02-16 22:10:00",9417,12.67,25.49,0
"2019-02-16 22:20:00",9418,12.67,25.46,0
"2019-02-16 22:30:00",9419,12.66,25.45,0
"2019-02-16 22:40:00",9420,12.66,25.39,0
"2019-02-16 22:50:00",9421,12.66,25.34,0
"2019-02-16 23:00:00",9422,12.65,25.29,0
"2019-02-16 23:10:00",9423,12.65,25.23,0
"2019-02-16 23:20:00",9424,12.65,25.18,0
"2019-02-16 23:30:00",9425,12.65,25.12,0
"2019-02-16 23:40:00",9426,12.64,25.06,0
"2019-02-16 23:50:00",9427,12.64,25,0
"2019-02-17 00:00:00",9428,12.64,24.94,0
"2019-02-17 00:10:00",9429,12.64,24.89,0
"2019-02-17 00:20:00",9430,12.64,24.84,0
"2019-02-17 00:30:00",9431,12.64,24.81,0
"2019-02-17 00:40:00",9432,12.63,24.78,0
"2019-02-17 00:50:00",9433,12.63,24.76,0
"2019-02-17 01:00:00",9434,12.63,24.73,0
"2019-02-17 01:10:00",9435,12.63,24.69,0
"2019-02-17 01:20:00",9436,12.63,24.68,0
"2019-02-17 01:30:00",9437,12.63,24.63,0
"2019-02-17 01:40:00",9438,12.63,24.58,0
"2019-02-17 01:50:00",9439,12.63,24.52,0
"2019-02-17 02:00:00",9440,12.62,24.44,0
"2019-02-17 02:10:00",9441,12.62,24.33,0
"2019-02-17 02:20:00",9442,12.62,24.2,0
"2019-02-17 02:30:00",9443,12.62,24.08,0
"2019-02-17 02:40:00",9444,12.62,23.99,0
"2019-02-17 02:50:00",9445,12.62,23.87,0
"2019-02-17 03:00:00",9446,12.62,23.75,0
"2019-02-17 03:10:00",9447,12.62,23.63,0
"2019-02-17 03:20:00",9448,12.61,23.49,0
"2019-02-17 03:30:00",9449,12.61,23.32,0
"2019-02-17 03:40:00",9450,12.61,23.18,0
"2019-02-17 03:50:00",9451,12.61,23.06,0
"2019-02-17 04:00:00",9452,12.61,22.96,0
"2019-02-17 04:10:00",9453,12.61,22.88,0
"2019-02-17 04:20:00",9454,12.6,22.82,0
"2019-02-17 04:30:00",9455,12.6,22.74,0
"2019-02-17 04:40:00",9456,12.6,22.65,0
"2019-02-17 04:50:00",9457,12.6,22.57,0
"2019-02-17 05:00:00",9458,12.6,22.52,0
"2019-02-17 05:10:00",9459,12.59,22.49,0
"2019-02-17 05:20:00",9460,12.59,22.45,0
"2019-02-17 05:30:00",9461,12.59,22.4,0
"2019-02-17 05:40:00",9462,12.59,22.34,0
"2019-02-17 05:50:00",9463,12.59,22.28,0
"2019-02-17 06:00:00",9464,12.59,22.22,0
"2019-02-17 06:10:00",9465,12.58,22.17,0
"2019-02-17 06:20:00",9466,12.58,22.12,0
"2019-02-17 06:30:00",9467,12.58,22.08,0
"2019-02-17 06:40:00",9468,12.59,22.07,0
"2019-02-17 06:50:00",9469,12.67,22.06,0
"2019-02-17 07:00:00",9470,12.9,22.06,0
"2019-02-17 07:10:00",9471,13.17,22.09,0
"2019-02-17 07:20:00",9472,13.2,22.15,0
"2019-02-17 07:30:00",9473,13.21,22.27,0
"2019-02-17 07:40:00",9474,13.2,22.45,0
"2019-02-17 07:50:00",9475,13.2,22.69,0
"2019-02-17 08:00:00",9476,13.2,23.03,0
"2019-02-17 08:10:00",9477,13.19,23.43,0
"2019-02-17 08:20:00",9478,13.18,23.93,0
"2019-02-17 08:30:00",9479,13.17,24.72,0
"2019-02-17 08:40:00",9480,13.15,25.8,0
"2019-02-17 08:50:00",9481,13.14,26.97,0
"2019-02-17 09:00:00",9482,13.12,28.17,0
"2019-02-17 09:10:00",9483,13.11,29.26,0
"2019-02-17 09:20:00",9484,13.09,30.28,0
"2019-02-17 09:30:00",9485,13.08,31.12,0
"2019-02-17 09:40:00",9486,13.07,31.86,0
"2019-02-17 09:50:00",9487,13.06,32.54,0
"2019-02-17 10:00:00",9488,13.05,33.14,0
"2019-02-17 10:10:00",9489,13.04,33.64,0
"2019-02-17 10:20:00",9490,13.03,33.84,0
"2019-02-17 10:30:00",9491,13.03,33.7,0
"2019-02-17 10:40:00",9492,13.03,33.67,0
"2019-02-17 10:50:00",9493,13.03,33.77,0
"2019-02-17 11:00:00",9494,13.03,33.91,0
"2019-02-17 11:10:00",9495,13.02,34.27,0
"2019-02-17 11:20:00",9496,13.02,34.48,0
"2019-02-17 11:30:00",9497,13.02,34.62,0
"2019-02-17 11:40:00",9498,13.01,34.8,0
"2019-02-17 11:50:00",9499,13.01,35.07,0
"2019-02-17 12:00:00",9500,13,35.34,0
"2019-02-17 12:10:00",9501,13,35.62,0
"2019-02-17 12:20:00",9502,13,35.96,0
"2019-02-17 12:30:00",9503,12.99,36.14,0
"2019-02-17 12:40:00",9504,12.99,36.3,0
"2019-02-17 12:50:00",9505,12.99,36.54,0
"2019-02-17 13:00:00",9506,12.99,36.72,0
"2019-02-17 13:10:00",9507,12.99,36.7,0
"2019-02-17 13:20:00",9508,12.99,36.83,0
"2019-02-17 13:30:00",9509,12.98,37.29,0
"2019-02-17 13:40:00",9510,12.98,37.76,0
"2019-02-17 13:50:00",9511,12.97,38.26,0
"2019-02-17 14:00:00",9512,12.97,38.67,0
"2019-02-17 14:10:00",9513,12.97,38.73,0
"2019-02-17 14:20:00",9514,12.97,38.28,0
"2019-02-17 14:30:00",9515,12.97,37.71,0
"2019-02-17 14:40:00",9516,12.98,37.17,0
"2019-02-17 14:50:00",9517,12.98,36.65,0
"2019-02-17 15:00:00",9518,12.99,36.09,0
"2019-02-17 15:10:00",9519,12.99,35.63,0
"2019-02-17 15:20:00",9520,12.99,35.15,0
"2019-02-17 15:30:00",9521,13,34.72,0
"2019-02-17 15:40:00",9522,13,34.37,0
"2019-02-17 15:50:00",9523,13,34.13,0
"2019-02-17 16:00:00",9524,13.01,34.02,0
"2019-02-17 16:10:00",9525,13.01,33.81,0
"2019-02-17 16:20:00",9526,13.01,33.5,0
"2019-02-17 16:30:00",9527,13.02,33.12,0
"2019-02-17 16:40:00",9528,13.02,32.85,0
"2019-02-17 16:50:00",9529,13.02,32.64,0
"2019-02-17 17:00:00",9530,13.03,32.45,0
"2019-02-17 17:10:00",9531,13.03,32.3,0
"2019-02-17 17:20:00",9532,13.03,32.08,0
"2019-02-17 17:30:00",9533,13.04,31.72,0
"2019-02-17 17:40:00",9534,13.04,31.3,0
"2019-02-17 17:50:00",9535,13.05,30.88,0
"2019-02-17 18:00:00",9536,13.05,30.47,0
"2019-02-17 18:10:00",9537,13.06,30.09,0
"2019-02-17 18:20:00",9538,13.04,29.75,0
"2019-02-17 18:30:00",9539,12.98,29.45,0
"2019-02-17 18:40:00",9540,12.94,29.15,0
"2019-02-17 18:50:00",9541,12.91,28.88,0
"2019-02-17 19:00:00",9542,12.88,28.6,0
"2019-02-17 19:10:00",9543,12.86,28.34,0
"2019-02-17 19:20:00",9544,12.84,28.09,0
"2019-02-17 19:30:00",9545,12.82,27.87,0
"2019-02-17 19:40:00",9546,12.8,27.66,0
"2019-02-17 19:50:00",9547,12.78,27.47,0
"2019-02-17 20:00:00",9548,12.77,27.3,0
"2019-02-17 20:10:00",9549,12.76,27.13,0
"2019-02-17 20:20:00",9550,12.75,26.99,0
"2019-02-17 20:30:00",9551,12.74,26.87,0
"2019-02-17 20:40:00",9552,12.72,26.76,0
"2019-02-17 20:50:00",9553,12.72,26.68,0
"2019-02-17 21:00:00",9554,12.71,26.6,0
"2019-02-17 21:10:00",9555,12.7,26.51,0
"2019-02-17 21:20:00",9556,12.69,26.46,0
"2019-02-17 21:30:00",9557,12.69,26.41,0
"2019-02-17 21:40:00",9558,12.68,26.37,0
"2019-02-17 21:50:00",9559,12.68,26.32,0
"2019-02-17 22:00:00",9560,12.67,26.24,0
"2019-02-17 22:10:00",9561,12.67,26.15,0
"2019-02-17 22:20:00",9562,12.66,26.08,0
"2019-02-17 22:30:00",9563,12.66,26.02,0
"2019-02-17 22:40:00",9564,12.66,25.99,0
"2019-02-17 22:50:00",9565,12.65,26,0
"2019-02-17 23:00:00",9566,12.65,25.95,0
"2019-02-17 23:10:00",9567,12.65,25.96,0
"2019-02-17 23:20:00",9568,12.65,25.92,0
"2019-02-17 23:30:00",9569,12.65,25.88,0
"2019-02-17 23:40:00",9570,12.64,25.81,0
"2019-02-17 23:50:00",9571,12.64,25.73,0
"2019-02-18 00:00:00",9572,12.64,25.64,0
"2019-02-18 00:10:00",9573,12.64,25.54,0
"2019-02-18 00:20:00",9574,12.64,25.43,0
"2019-02-18 00:30:00",9575,12.63,25.33,0
"2019-02-18 00:40:00",9576,12.63,25.24,0
"2019-02-18 00:50:00",9577,12.63,25.19,0
"2019-02-18 01:00:00",9578,12.63,25.15,0
"2019-02-18 01:10:00",9579,12.63,25.12,0
"2019-02-18 01:20:00",9580,12.63,25.1,0
"2019-02-18 01:30:00",9581,12.63,25.08,0
"2019-02-18 01:40:00",9582,12.63,25.03,0
"2019-02-18 01:50:00",9583,12.63,24.97,0
"2019-02-18 02:00:00",9584,12.62,24.9,0
"2019-02-18 02:10:00",9585,12.62,24.84,0
"2019-02-18 02:20:00",9586,12.62,24.79,0
"2019-02-18 02:30:00",9587,12.62,24.73,0
"2019-02-18 02:40:00",9588,12.62,24.66,0
"2019-02-18 02:50:00",9589,12.62,24.61,0
"2019-02-18 03:00:00",9590,12.62,24.57,0
"2019-02-18 03:10:00",9591,12.62,24.57,0
"2019-02-18 03:20:00",9592,12.61,24.57,0
"2019-02-18 03:30:00",9593,12.61,24.52,0
"2019-02-18 03:40:00",9594,12.61,24.47,0
"2019-02-18 03:50:00",9595,12.61,24.4,0
"2019-02-18 04:00:00",9596,12.61,24.31,0
"2019-02-18 04:10:00",9597,12.6,24.2,0
"2019-02-18 04:20:00",9598,12.6,24.09,0
"2019-02-18 04:30:00",9599,12.6,23.97,0
"2019-02-18 04:40:00",9600,12.6,23.88,0
"2019-02-18 04:50:00",9601,12.6,23.8,0
"2019-02-18 05:00:00",9602,12.6,23.73,0
"2019-02-18 05:10:00",9603,12.6,23.69,0
"2019-02-18 05:20:00",9604,12.6,23.67,0
"2019-02-18 05:30:00",9605,12.59,23.69,0
"2019-02-18 05:40:00",9606,12.59,23.67,0
"2019-02-18 05:50:00",9607,12.59,23.64,0
"2019-02-18 06:00:00",9608,12.59,23.59,0
"2019-02-18 06:10:00",9609,12.59,23.56,0
"2019-02-18 06:20:00",9610,12.59,23.51,0
"2019-02-18 06:30:00",9611,12.58,23.47,0
"2019-02-18 06:40:00",9612,12.59,23.39,0
"2019-02-18 06:50:00",9613,12.66,23.32,0
"2019-02-18 07:00:00",9614,12.86,23.29,0
"2019-02-18 07:10:00",9615,13.13,23.32,0
"2019-02-18 07:20:00",9616,13.18,23.43,0
"2019-02-18 07:30:00",9617,13.18,23.58,0
"2019-02-18 07:40:00",9618,13.18,23.82,0
"2019-02-18 07:50:00",9619,13.17,24.14,0
"2019-02-18 08:00:00",9620,13.17,24.53,0
"2019-02-18 08:10:00",9621,13.16,24.97,0
"2019-02-18 08:20:00",9622,13.15,25.49,0
"2019-02-18 08:30:00",9623,13.14,26.33,0
"2019-02-18 08:40:00",9624,13.13,27.31,0
"2019-02-18 08:50:00",9625,13.11,28.26,0
"2019-02-18 09:00:00",9626,13.1,29.2,0
"2019-02-18 09:10:00",9627,13.09,30.13,0
"2019-02-18 09:20:00",9628,13.08,30.99,0
"2019-02-18 09:30:00",9629,13.06,31.83,0
"2019-02-18 09:40:00",9630,13.05,32.57,0
"2019-02-18 09:50:00",9631,13.05,33.14,0
"2019-02-18 10:00:00",9632,13.04,33.3,0
"2019-02-18 10:10:00",9633,13.04,33.32,0
"2019-02-18 10:20:00",9634,13.04,33.37,0
"2019-02-18 10:30:00",9635,13.03,33.6,0
"2019-02-18 10:40:00",9636,13.02,34.03,0
"2019-02-18 10:50:00",9637,13.02,34.26,0
"2019-02-18 11:00:00",9638,13.02,34.33,0
"2019-02-18 11:10:00",9639,13.02,34.35,0
"2019-02-18 11:20:00",9640,13.02,34.35,0
"2019-02-18 11:30:00",9641,13.01,34.68,0
"2019-02-18 11:40:00",9642,13,35.26,0
"2019-02-18 11:50:00",9643,13,35.58,0
"2019-02-18 12:00:00",9644,13,35.74,0
"2019-02-18 12:10:00",9645,12.99,35.99,0
"2019-02-18 12:20:00",9646,12.99,36.26,0
"2019-02-18 12:30:00",9647,12.99,36.5,0
"2019-02-18 12:40:00",9648,12.99,36.64,0
"2019-02-18 12:50:00",9649,12.99,36.75,0
"2019-02-18 13:00:00",9650,12.99,36.8,0
"2019-02-18 13:10:00",9651,12.98,37.04,0
"2019-02-18 13:20:00",9652,12.98,37.28,0
"2019-02-18 13:30:00",9653,12.98,37.44,0
"2019-02-18 13:40:00",9654,12.98,37.35,0
"2019-02-18 13:50:00",9655,12.98,37.22,0
"2019-02-18 14:00:00",9656,12.98,37.12,0
"2019-02-18 14:10:00",9657,12.98,37.43,0
"2019-02-18 14:20:00",9658,12.97,37.79,0
"2019-02-18 14:30:00",9659,12.97,38.19,0
"2019-02-18 14:40:00",9660,12.97,38.58,0
"2019-02-18 14:50:00",9661,12.97,38.72,0
"2019-02-18 15:00:00",9662,12.97,38.65,0
"2019-02-18 15:10:00",9663,12.97,38.39,0
"2019-02-18 15:20:00",9664,12.98,37.76,0
"2019-02-18 15:30:00",9665,12.98,37.07,0
"2019-02-18 15:40:00",9666,12.99,36.3,0
"2019-02-18 15:50:00",9667,12.99,35.65,0
"2019-02-18 16:00:00",9668,12.99,35.14,0
"2019-02-18 16:10:00",9669,13,34.6,0
"2019-02-18 16:20:00",9670,13.01,34.02,0
"2019-02-18 16:30:00",9671,13.01,33.51,0
"2019-02-18 16:40:00",9672,13.02,32.93,0
"2019-02-18 16:50:00",9673,13.03,32.31,0
"2019-02-18 17:00:00",9674,13.03,31.89,0
"2019-02-18 17:10:00",9675,13.04,31.45,0
"2019-02-18 17:20:00",9676,13.04,30.9,0
"2019-02-18 17:30:00",9677,13.05,30.33,0
"2019-02-18 17:40:00",9678,13.06,29.84,0
"2019-02-18 17:50:00",9679,13.06,29.41,0
"2019-02-18 18:00:00",9680,13.07,29.04,0
"2019-02-18 18:10:00",9681,13.07,28.74,0
"2019-02-18 18:20:00",9682,13.04,28.47,0
"2019-02-18 18:30:00",9683,12.99,28.24,0
"2019-02-18 18:40:00",9684,12.95,28.02,0
"2019-02-18 18:50:00",9685,12.92,27.78,0
"2019-02-18 19:00:00",9686,12.89,27.51,0
"2019-02-18 19:10:00",9687,12.87,27.23,0
"2019-02-18 19:20:00",9688,12.85,26.98,0
"2019-02-18 19:30:00",9689,12.83,26.75,0
"2019-02-18 19:40:00",9690,12.81,26.53,0
"2019-02-18 19:50:00",9691,12.79,26.34,0
"2019-02-18 20:00:00",9692,12.78,26.18,0
"2019-02-18 20:10:00",9693,12.77,26.03,0
"2019-02-18 20:20:00",9694,12.75,25.9,0
"2019-02-18 20:30:00",9695,12.74,25.79,0
"2019-02-18 20:40:00",9696,12.73,25.67,0
"2019-02-18 20:50:00",9697,12.72,25.58,0
"2019-02-18 21:00:00",9698,12.71,25.51,0
"2019-02-18 21:10:00",9699,12.7,25.47,0
"2019-02-18 21:20:00",9700,12.7,25.46,0
"2019-02-18 21:30:00",9701,12.69,25.46,0
"2019-02-18 21:40:00",9702,12.68,25.42,0
"2019-02-18 21:50:00",9703,12.68,25.38,0
"2019-02-18 22:00:00",9704,12.67,25.35,0
"2019-02-18 22:10:00",9705,12.67,25.34,0
"2019-02-18 22:20:00",9706,12.66,25.34,0
"2019-02-18 22:30:00",9707,12.66,25.34,0
"2019-02-18 22:40:00",9708,12.66,25.31,0
"2019-02-18 22:50:00",9709,12.65,25.28,0
"2019-02-18 23:00:00",9710,12.65,25.2,0
"2019-02-18 23:10:00",9711,12.65,25.13,0
"2019-02-18 23:20:00",9712,12.64,25.1,0
"2019-02-18 23:30:00",9713,12.64,25.07,0
"2019-02-18 23:40:00",9714,12.64,25.04,0
"2019-02-18 23:50:00",9715,12.64,25,0
"2019-02-19 00:00:00",9716,12.64,24.93,0
"2019-02-19 00:10:00",9717,12.64,24.86,0
"2019-02-19 00:20:00",9718,12.63,24.77,0
"2019-02-19 00:30:00",9719,12.63,24.67,0
"2019-02-19 00:40:00",9720,12.63,24.56,0
"2019-02-19 00:50:00",9721,12.63,24.47,0
"2019-02-19 01:00:00",9722,12.63,24.39,0
"2019-02-19 01:10:00",9723,12.62,24.31,0
"2019-02-19 01:20:00",9724,12.62,24.24,0
"2019-02-19 01:30:00",9725,12.62,24.16,0
"2019-02-19 01:40:00",9726,12.62,24.08,0
"2019-02-19 01:50:00",9727,12.62,23.98,0
"2019-02-19 02:00:00",9728,12.62,23.87,0
"2019-02-19 02:10:00",9729,12.62,23.73,0
"2019-02-19 02:20:00",9730,12.62,23.59,0
"2019-02-19 02:30:00",9731,12.61,23.46,0
"2019-02-19 02:40:00",9732,12.61,23.35,0
"2019-02-19 02:50:00",9733,12.61,23.26,0
"2019-02-19 03:00:00",9734,12.61,23.18,0
"2019-02-19 03:10:00",9735,12.61,23.1,0
"2019-02-19 03:20:00",9736,12.61,23.05,0
"2019-02-19 03:30:00",9737,12.61,23.02,0
"2019-02-19 03:40:00",9738,12.61,22.99,0
"2019-02-19 03:50:00",9739,12.6,22.94,0
"2019-02-19 04:00:00",9740,12.6,22.88,0
"2019-02-19 04:10:00",9741,12.6,22.82,0
"2019-02-19 04:20:00",9742,12.6,22.81,0
"2019-02-19 04:30:00",9743,12.6,22.81,0
"2019-02-19 04:40:00",9744,12.6,22.81,0
"2019-02-19 04:50:00",9745,12.6,22.81,0
"2019-02-19 05:00:00",9746,12.6,22.84,0
"2019-02-19 05:10:00",9747,12.59,22.89,0
"2019-02-19 05:20:00",9748,12.59,22.93,0
"2019-02-19 05:30:00",9749,12.59,22.99,0
"2019-02-19 05:40:00",9750,12.59,23.01,0
"2019-02-19 05:50:00",9751,12.59,23.05,0
"2019-02-19 06:00:00",9752,12.59,23.06,0
"2019-02-19 06:10:00",9753,12.59,23.1,0
"2019-02-19 06:20:00",9754,12.59,23.05,0
"2019-02-19 06:30:00",9755,12.58,23,0
"2019-02-19 06:40:00",9756,12.59,22.96,0
"2019-02-19 06:50:00",9757,12.68,22.96,0
"2019-02-19 07:00:00",9758,12.85,22.98,0
"2019-02-19 07:10:00",9759,13.11,23.01,0
"2019-02-19 07:20:00",9760,13.19,23.03,0
"2019-02-19 07:30:00",9761,13.19,23.15,0
"2019-02-19 07:40:00",9762,13.19,23.39,0
"2019-02-19 07:50:00",9763,13.18,23.79,0
"2019-02-19 08:00:00",9764,13.17,24.25,0
"2019-02-19 08:10:00",9765,13.17,24.65,0
"2019-02-19 08:20:00",9766,13.16,25.06,0
"2019-02-19 08:30:00",9767,13.15,25.78,0
"2019-02-19 08:40:00",9768,13.14,26.78,0
"2019-02-19 08:50:00",9769,13.12,27.86,0
"2019-02-19 09:00:00",9770,13.1,28.96,0
"2019-02-19 09:10:00",9771,13.09,29.95,0
"2019-02-19 09:20:00",9772,13.09,30.54,0
"2019-02-19 09:30:00",9773,13.08,30.99,0
"2019-02-19 09:40:00",9774,13.07,31.29,0
"2019-02-19 09:50:00",9775,13.06,31.76,0
"2019-02-19 10:00:00",9776,13.05,32.52,0
"2019-02-19 10:10:00",9777,13.04,33.14,0
"2019-02-19 10:20:00",9778,13.04,33.12,0
"2019-02-19 10:30:00",9779,13.04,33.26,0
"2019-02-19 10:40:00",9780,13.03,33.63,0
"2019-02-19 10:50:00",9781,13.03,33.61,0
"2019-02-19 11:00:00",9782,13.03,33.73,0
"2019-02-19 11:10:00",9783,13.02,33.95,0
"2019-02-19 11:20:00",9784,13.02,34.31,0
"2019-02-19 11:30:00",9785,13.01,34.91,0
"2019-02-19 11:40:00",9786,13,35.1,0
"2019-02-19 11:50:00",9787,13,35.25,0
"2019-02-19 12:00:00",9788,13,35.55,0
"2019-02-19 12:10:00",9789,13,35.8,0
"2019-02-19 12:20:00",9790,13,35.83,0
"2019-02-19 12:30:00",9791,13,35.82,0
"2019-02-19 12:40:00",9792,13,35.92,0
"2019-02-19 12:50:00",9793,12.99,36.13,0
"2019-02-19 13:00:00",9794,12.99,36.48,0
"2019-02-19 13:10:00",9795,12.99,36.73,0
"2019-02-19 13:20:00",9796,12.98,36.94,0
"2019-02-19 13:30:00",9797,12.98,37.13,0
"2019-02-19 13:40:00",9798,12.98,37.35,0
"2019-02-19 13:50:00",9799,12.98,37.5,0
"2019-02-19 14:00:00",9800,12.98,37.8,0
"2019-02-19 14:10:00",9801,12.97,38.06,0
"2019-02-19 14:20:00",9802,12.98,37.89,0
"2019-02-19 14:30:00",9803,12.98,37.58,0
"2019-02-19 14:40:00",9804,12.98,37.55,0
"2019-02-19 14:50:00",9805,12.98,37.56,0
"2019-02-19 15:00:00",9806,12.98,37.63,0
"2019-02-19 15:10:00",9807,12.98,37.8,0
"2019-02-19 15:20:00",9808,12.98,37.46,0
"2019-02-19 15:30:00",9809,12.99,36.7,0
"2019-02-19 15:40:00",9810,12.99,35.98,0
"2019-02-19 15:50:00",9811,13,35.33,0
"2019-02-19 16:00:00",9812,13,34.83,0
"2019-02-19 16:10:00",9813,13.01,34.39,0
"2019-02-19 16:20:00",9814,13.01,33.88,0
"2019-02-19 16:30:00",9815,13.01,33.68,0
"2019-02-19 16:40:00",9816,13.01,33.45,0
"2019-02-19 16:50:00",9817,13.02,33.14,0
"2019-02-19 17:00:00",9818,13.02,33.01,0
"2019-02-19 17:10:00",9819,13.03,32.67,0
"2019-02-19 17:20:00",9820,13.03,32.07,0
"2019-02-19 17:30:00",9821,13.04,31.39,0
"2019-02-19 17:40:00",9822,13.05,30.76,0
"2019-02-19 17:50:00",9823,13.06,30.2,0
"2019-02-19 18:00:00",9824,13.06,29.72,0
"2019-02-19 18:10:00",9825,13.07,29.28,0
"2019-02-19 18:20:00",9826,13.05,28.87,0
"2019-02-19 18:30:00",9827,12.99,28.47,0
"2019-02-19 18:40:00",9828,12.95,28.11,0
"2019-02-19 18:50:00",9829,12.92,27.78,0
"2019-02-19 19:00:00",9830,12.89,27.53,0
"2019-02-19 19:10:00",9831,12.87,27.32,0
"2019-02-19 19:20:00",9832,12.85,27.1,0
"2019-02-19 19:30:00",9833,12.83,26.87,0
"2019-02-19 19:40:00",9834,12.81,26.65,0
"2019-02-19 19:50:00",9835,12.79,26.43,0
"2019-02-19 20:00:00",9836,12.78,26.24,0
"2019-02-19 20:10:00",9837,12.76,26.06,0
"2019-02-19 20:20:00",9838,12.75,25.88,0
"2019-02-19 20:30:00",9839,12.74,25.7,0
"2019-02-19 20:40:00",9840,12.73,25.54,0
"2019-02-19 20:50:00",9841,12.72,25.38,0
"2019-02-19 21:00:00",9842,12.71,25.25,0
"2019-02-19 21:10:00",9843,12.7,25.14,0
"2019-02-19 21:20:00",9844,12.69,25.04,0
"2019-02-19 21:30:00",9845,12.69,24.92,0
"2019-02-19 21:40:00",9846,12.68,24.83,0
"2019-02-19 21:50:00",9847,12.68,24.76,0
"2019-02-19 22:00:00",9848,12.67,24.7,0
"2019-02-19 22:10:00",9849,12.67,24.64,0
"2019-02-19 22:20:00",9850,12.66,24.58,0
"2019-02-19 22:30:00",9851,12.66,24.52,0
"2019-02-19 22:40:00",9852,12.65,24.45,0
"2019-02-19 22:50:00",9853,12.65,24.38,0
"2019-02-19 23:00:00",9854,12.65,24.33,0
"2019-02-19 23:10:00",9855,12.64,24.27,0
"2019-02-19 23:20:00",9856,12.64,24.2,0
"2019-02-19 23:30:00",9857,12.64,24.14,0
"2019-02-19 23:40:00",9858,12.64,24.09,0
"2019-02-19 23:50:00",9859,12.63,24.06,0
"2019-02-20 00:00:00",9860,12.63,24,0
"2019-02-20 00:10:00",9861,12.63,23.94,0
"2019-02-20 00:20:00",9862,12.63,23.85,0
"2019-02-20 00:30:00",9863,12.63,23.76,0
"2019-02-20 00:40:00",9864,12.62,23.66,0
"2019-02-20 00:50:00",9865,12.62,23.59,0
"2019-02-20 01:00:00",9866,12.62,23.55,0
"2019-02-20 01:10:00",9867,12.62,23.49,0
"2019-02-20 01:20:00",9868,12.62,23.36,0
"2019-02-20 01:30:00",9869,12.62,23.24,0
"2019-02-20 01:40:00",9870,12.62,23.11,0
"2019-02-20 01:50:00",9871,12.61,22.99,0
"2019-02-20 02:00:00",9872,12.61,22.88,0
"2019-02-20 02:10:00",9873,12.61,22.79,0
"2019-02-20 02:20:00",9874,12.61,22.72,0
"2019-02-20 02:30:00",9875,12.61,22.65,0
"2019-02-20 02:40:00",9876,12.61,22.59,0
"2019-02-20 02:50:00",9877,12.61,22.54,0
"2019-02-20 03:00:00",9878,12.61,22.5,0
"2019-02-20 03:10:00",9879,12.6,22.46,0
"2019-02-20 03:20:00",9880,12.6,22.41,0
"2019-02-20 03:30:00",9881,12.6,22.38,0
"2019-02-20 03:40:00",9882,12.6,22.34,0
"2019-02-20 03:50:00",9883,12.6,22.32,0
"2019-02-20 04:00:00",9884,12.6,22.29,0
"2019-02-20 04:10:00",9885,12.6,22.26,0
"2019-02-20 04:20:00",9886,12.6,22.24,0
"2019-02-20 04:30:00",9887,12.59,22.22,0
"2019-02-20 04:40:00",9888,12.59,22.22,0
"2019-02-20 04:50:00",9889,12.59,22.21,0
"2019-02-20 05:00:00",9890,12.59,22.19,0
"2019-02-20 05:10:00",9891,12.59,22.18,0
"2019-02-20 05:20:00",9892,12.59,22.16,0
"2019-02-20 05:30:00",9893,12.59,22.14,0
"2019-02-20 05:40:00",9894,12.58,22.11,0
"2019-02-20 05:50:00",9895,12.58,22.1,0
"2019-02-20 06:00:00",9896,12.58,22.08,0
"2019-02-20 06:10:00",9897,12.58,22.06,0
"2019-02-20 06:20:00",9898,12.58,22.04,0
"2019-02-20 06:30:00",9899,12.58,22.02,0
"2019-02-20 06:40:00",9900,12.58,21.98,0
"2019-02-20 06:50:00",9901,12.66,21.96,0
"2019-02-20 07:00:00",9902,12.86,21.97,0
"2019-02-20 07:10:00",9903,13.14,21.99,0
"2019-02-20 07:20:00",9904,13.21,22.05,0
"2019-02-20 07:30:00",9905,13.21,22.15,0
"2019-02-20 07:40:00",9906,13.21,22.31,0
"2019-02-20 07:50:00",9907,13.2,22.55,0
"2019-02-20 08:00:00",9908,13.2,22.89,0
"2019-02-20 08:10:00",9909,13.2,23.28,0
"2019-02-20 08:20:00",9910,13.19,23.74,0
"2019-02-20 08:30:00",9911,13.17,24.54,0
"2019-02-20 08:40:00",9912,13.16,25.63,0
"2019-02-20 08:50:00",9913,13.14,26.8,0
"2019-02-20 09:00:00",9914,13.12,28.02,0
"2019-02-20 09:10:00",9915,13.11,29.29,0
"2019-02-20 09:20:00",9916,13.09,30.46,0
"2019-02-20 09:30:00",9917,13.08,31.43,0
"2019-02-20 09:40:00",9918,13.06,32.25,0
"2019-02-20 09:50:00",9919,13.06,32.82,0
"2019-02-20 10:00:00",9920,13.05,33.11,0
"2019-02-20 10:10:00",9921,13.04,33.28,0
"2019-02-20 10:20:00",9922,13.03,33.61,0
"2019-02-20 10:30:00",9923,13.03,33.94,0
"2019-02-20 10:40:00",9924,13.02,34.32,0
"2019-02-20 10:50:00",9925,13.02,34.58,0
"2019-02-20 11:00:00",9926,13.01,34.85,0
"2019-02-20 11:10:00",9927,13.01,35.04,0
"2019-02-20 11:20:00",9928,13,35.23,0
"2019-02-20 11:30:00",9929,13,35.52,0
"2019-02-20 11:40:00",9930,13,35.84,0
"2019-02-20 11:50:00",9931,13,35.93,0
"2019-02-20 12:00:00",9932,12.99,36.17,0
"2019-02-20 12:10:00",9933,12.99,36.46,0
"2019-02-20 12:20:00",9934,12.99,36.71,0
"2019-02-20 12:30:00",9935,12.99,36.69,0
"2019-02-20 12:40:00",9936,12.99,36.45,0
"2019-02-20 12:50:00",9937,12.99,36.11,0
"2019-02-20 13:00:00",9938,12.99,36.15,0
"2019-02-20 13:10:00",9939,12.99,36.21,0
"2019-02-20 13:20:00",9940,12.99,35.9,0
"2019-02-20 13:30:00",9941,12.99,35.65,0
"2019-02-20 13:40:00",9942,13,35.26,0
"2019-02-20 13:50:00",9943,13,35.06,0
"2019-02-20 14:00:00",9944,13,35.55,0
"2019-02-20 14:10:00",9945,12.99,35.93,0
"2019-02-20 14:20:00",9946,12.99,36.33,0
"2019-02-20 14:30:00",9947,12.99,36.7,0
"2019-02-20 14:40:00",9948,12.99,36.96,0
"2019-02-20 14:50:00",9949,12.98,37.35,0
"2019-02-20 15:00:00",9950,12.98,37.82,0
"2019-02-20 15:10:00",9951,12.98,37.95,0
"2019-02-20 15:20:00",9952,12.98,37.51,0
"2019-02-20 15:30:00",9953,12.99,36.74,0
"2019-02-20 15:40:00",9954,12.99,35.93,0
"2019-02-20 15:50:00",9955,13,35.28,0
"2019-02-20 16:00:00",9956,13,34.85,0
"2019-02-20 16:10:00",9957,13.01,34.57,0
"2019-02-20 16:20:00",9958,13.01,34.35,0
"2019-02-20 16:30:00",9959,13.01,34.26,0
"2019-02-20 16:40:00",9960,13.01,34,0
"2019-02-20 16:50:00",9961,13.01,33.82,0
"2019-02-20 17:00:00",9962,13.01,33.83,0
"2019-02-20 17:10:00",9963,13.02,33.55,0
"2019-02-20 17:20:00",9964,13.02,32.89,0
"2019-02-20 17:30:00",9965,13.03,32.18,0
"2019-02-20 17:40:00",9966,13.04,31.52,0
"2019-02-20 17:50:00",9967,13.05,30.93,0
"2019-02-20 18:00:00",9968,13.05,30.37,0
"2019-02-20 18:10:00",9969,13.06,29.87,0
"2019-02-20 18:20:00",9970,13.03,29.4,0
"2019-02-20 18:30:00",9971,12.98,28.94,0
"2019-02-20 18:40:00",9972,12.94,28.5,0
"2019-02-20 18:50:00",9973,12.91,28.1,0
"2019-02-20 19:00:00",9974,12.88,27.74,0
"2019-02-20 19:10:00",9975,12.86,27.41,0
"2019-02-20 19:20:00",9976,12.84,27.12,0
"2019-02-20 19:30:00",9977,12.82,26.86,0
"2019-02-20 19:40:00",9978,12.8,26.62,0
"2019-02-20 19:50:00",9979,12.78,26.4,0
"2019-02-20 20:00:00",9980,12.77,26.22,0
"2019-02-20 20:10:00",9981,12.76,26.07,0
"2019-02-20 20:20:00",9982,12.75,25.92,0
"2019-02-20 20:30:00",9983,12.73,25.8,0
"2019-02-20 20:40:00",9984,12.72,25.67,0
"2019-02-20 20:50:00",9985,12.72,25.56,0
"2019-02-20 21:00:00",9986,12.71,25.45,0
"2019-02-20 21:10:00",9987,12.7,25.35,0
"2019-02-20 21:20:00",9988,12.69,25.26,0
"2019-02-20 21:30:00",9989,12.68,25.16,0
"2019-02-20 21:40:00",9990,12.68,25.1,0
"2019-02-20 21:50:00",9991,12.67,25.04,0
"2019-02-20 22:00:00",9992,12.67,24.96,0
"2019-02-20 22:10:00",9993,12.66,24.9,0
"2019-02-20 22:20:00",9994,12.66,24.86,0
"2019-02-20 22:30:00",9995,12.66,24.81,0
"2019-02-20 22:40:00",9996,12.65,24.71,0
"2019-02-20 22:50:00",9997,12.65,24.6,0
"2019-02-20 23:00:00",9998,12.64,24.49,0
"2019-02-20 23:10:00",9999,12.64,24.39,0
"2019-02-20 23:20:00",10000,12.64,24.32,0
"2019-02-20 23:30:00",10001,12.64,24.28,0
"2019-02-20 23:40:00",10002,12.63,24.26,0
"2019-02-20 23:50:00",10003,12.63,24.27,0
"2019-02-21 00:00:00",10004,12.63,24.28,0
"2019-02-21 00:10:00",10005,12.63,24.28,0
"2019-02-21 00:20:00",10006,12.63,24.28,0
"2019-02-21 00:30:00",10007,12.63,24.24,0
"2019-02-21 00:40:00",10008,12.62,24.19,0
"2019-02-21 00:50:00",10009,12.62,24.13,0
"2019-02-21 01:00:00",10010,12.62,24.07,0
"2019-02-21 01:10:00",10011,12.62,24.04,0
"2019-02-21 01:20:00",10012,12.62,24.04,0
"2019-02-21 01:30:00",10013,12.62,24.05,0
"2019-02-21 01:40:00",10014,12.62,24.1,0
"2019-02-21 01:50:00",10015,12.62,24.17,0
"2019-02-21 02:00:00",10016,12.62,24.24,0
"2019-02-21 02:10:00",10017,12.62,24.3,0
"2019-02-21 02:20:00",10018,12.61,24.32,0
"2019-02-21 02:30:00",10019,12.61,24.3,0
"2019-02-21 02:40:00",10020,12.61,24.23,0
"2019-02-21 02:50:00",10021,12.61,24.16,0
"2019-02-21 03:00:00",10022,12.61,24.11,0
"2019-02-21 03:10:00",10023,12.61,24.08,0
"2019-02-21 03:20:00",10024,12.61,24.05,0
"2019-02-21 03:30:00",10025,12.61,24.04,0
"2019-02-21 03:40:00",10026,12.61,24.06,0
"2019-02-21 03:50:00",10027,12.6,24.1,0
"2019-02-21 04:00:00",10028,12.6,24.12,0
"2019-02-21 04:10:00",10029,12.6,24.17,0
"2019-02-21 04:20:00",10030,12.6,24.21,0
"2019-02-21 04:30:00",10031,12.6,24.25,0
"2019-02-21 04:40:00",10032,12.6,24.24,0
"2019-02-21 04:50:00",10033,12.6,24.21,0
"2019-02-21 05:00:00",10034,12.59,24.16,0
"2019-02-21 05:10:00",10035,12.59,24.11,0
"2019-02-21 05:20:00",10036,12.59,24.07,0
"2019-02-21 05:30:00",10037,12.59,24.04,0
"2019-02-21 05:40:00",10038,12.59,23.99,0
"2019-02-21 05:50:00",10039,12.59,23.91,0
"2019-02-21 06:00:00",10040,12.59,23.84,0
"2019-02-21 06:10:00",10041,12.59,23.81,0
"2019-02-21 06:20:00",10042,12.58,23.81,0
"2019-02-21 06:30:00",10043,12.58,23.81,0
"2019-02-21 06:40:00",10044,12.59,23.77,0
"2019-02-21 06:50:00",10045,12.66,23.71,0
"2019-02-21 07:00:00",10046,12.88,23.65,0
"2019-02-21 07:10:00",10047,13.15,23.62,0
"2019-02-21 07:20:00",10048,13.18,23.67,0
"2019-02-21 07:30:00",10049,13.18,23.8,0
"2019-02-21 07:40:00",10050,13.17,24.03,0
"2019-02-21 07:50:00",10051,13.17,24.34,0
"2019-02-21 08:00:00",10052,13.16,24.7,0
"2019-02-21 08:10:00",10053,13.16,25.1,0
"2019-02-21 08:20:00",10054,13.15,25.58,0
"2019-02-21 08:30:00",10055,13.14,26.2,0
"2019-02-21 08:40:00",10056,13.13,26.86,0
"2019-02-21 08:50:00",10057,13.12,27.68,0
"2019-02-21 09:00:00",10058,13.11,28.5,0
"2019-02-21 09:10:00",10059,13.1,29.25,0
"2019-02-21 09:20:00",10060,13.09,30.07,0
"2019-02-21 09:30:00",10061,13.08,30.65,0
"2019-02-21 09:40:00",10062,13.08,31.07,0
"2019-02-21 09:50:00",10063,13.07,31.47,0
"2019-02-21 10:00:00",10064,13.06,31.79,0
"2019-02-21 10:10:00",10065,13.06,31.94,0
"2019-02-21 10:20:00",10066,13.05,32.31,0
"2019-02-21 10:30:00",10067,13.04,32.79,0
"2019-02-21 10:40:00",10068,13.03,33.42,0
"2019-02-21 10:50:00",10069,13.02,33.98,0
"2019-02-21 11:00:00",10070,13.02,34.53,0
"2019-02-21 11:10:00",10071,13.01,34.87,0
"2019-02-21 11:20:00",10072,13.01,35.03,0
"2019-02-21 11:30:00",10073,13.01,35.12,0
"2019-02-21 11:40:00",10074,13.01,35.09,0
"2019-02-21 11:50:00",10075,13.01,34.82,0
"2019-02-21 12:00:00",10076,13.02,34.48,0
"2019-02-21 12:10:00",10077,13.02,34.22,0
"2019-02-21 12:20:00",10078,13.02,34.09,0
"2019-02-21 12:30:00",10079,13.02,34.16,0
"2019-02-21 12:40:00",10080,13.01,34.5,0
"2019-02-21 12:50:00",10081,13.01,34.84,0
"2019-02-21 13:00:00",10082,13.01,34.89,0
"2019-02-21 13:10:00",10083,13.01,34.95,0
"2019-02-21 13:20:00",10084,13,35.34,0
"2019-02-21 13:30:00",10085,13,35.66,0
"2019-02-21 13:40:00",10086,13,35.52,0
"2019-02-21 13:50:00",10087,13,35.28,0
"2019-02-21 14:00:00",10088,13,34.93,0
"2019-02-21 14:10:00",10089,13.01,34.36,0
"2019-02-21 14:20:00",10090,13.02,33.71,0
"2019-02-21 14:30:00",10091,13.02,33.22,0
"2019-02-21 14:40:00",10092,13.02,33.14,0
"2019-02-21 14:50:00",10093,13.02,33.11,0
"2019-02-21 15:00:00",10094,13.02,32.94,0
"2019-02-21 15:10:00",10095,13.03,32.67,0
"2019-02-21 15:20:00",10096,13.03,32.47,0
"2019-02-21 15:30:00",10097,13.03,32.55,0
"2019-02-21 15:40:00",10098,13.03,32.75,0
"2019-02-21 15:50:00",10099,13.02,33.09,0
"2019-02-21 16:00:00",10100,13.02,33.15,0
"2019-02-21 16:10:00",10101,13.02,33.11,0
"2019-02-21 16:20:00",10102,13.03,32.98,0
"2019-02-21 16:30:00",10103,13.03,32.79,0
"2019-02-21 16:40:00",10104,13.03,32.59,0
"2019-02-21 16:50:00",10105,13.04,32.43,0
"2019-02-21 17:00:00",10106,13.03,32.49,0
"2019-02-21 17:10:00",10107,13.04,32.44,0
"2019-02-21 17:20:00",10108,13.04,32.16,0
"2019-02-21 17:30:00",10109,13.04,31.8,0
"2019-02-21 17:40:00",10110,13.05,31.39,0
"2019-02-21 17:50:00",10111,13.05,30.96,0
"2019-02-21 18:00:00",10112,13.06,30.49,0
"2019-02-21 18:10:00",10113,13.06,30.04,0
"2019-02-21 18:20:00",10114,13.04,29.62,0
"2019-02-21 18:30:00",10115,12.98,29.22,0
"2019-02-21 18:40:00",10116,12.95,28.86,0
"2019-02-21 18:50:00",10117,12.91,28.52,0
"2019-02-21 19:00:00",10118,12.89,28.22,0
"2019-02-21 19:10:00",10119,12.86,27.94,0
"2019-02-21 19:20:00",10120,12.84,27.69,0
"2019-02-21 19:30:00",10121,12.82,27.45,0
"2019-02-21 19:40:00",10122,12.81,27.23,0
"2019-02-21 19:50:00",10123,12.79,27.03,0
"2019-02-21 20:00:00",10124,12.77,26.85,0
"2019-02-21 20:10:00",10125,12.76,26.7,0
"2019-02-21 20:20:00",10126,12.75,26.55,0
"2019-02-21 20:30:00",10127,12.74,26.44,0
"2019-02-21 20:40:00",10128,12.73,26.36,0
"2019-02-21 20:50:00",10129,12.72,26.28,0
"2019-02-21 21:00:00",10130,12.71,26.19,0
"2019-02-21 21:10:00",10131,12.7,26.1,0
"2019-02-21 21:20:00",10132,12.69,26.01,0
"2019-02-21 21:30:00",10133,12.69,25.93,0
"2019-02-21 21:40:00",10134,12.68,25.85,0
"2019-02-21 21:50:00",10135,12.68,25.79,0
"2019-02-21 22:00:00",10136,12.67,25.73,0
"2019-02-21 22:10:00",10137,12.67,25.69,0
"2019-02-21 22:20:00",10138,12.66,25.64,0
"2019-02-21 22:30:00",10139,12.66,25.61,0
"2019-02-21 22:40:00",10140,12.66,25.58,0
"2019-02-21 22:50:00",10141,12.65,25.54,0
"2019-02-21 23:00:00",10142,12.65,25.51,0
"2019-02-21 23:10:00",10143,12.65,25.5,0
"2019-02-21 23:20:00",10144,12.65,25.52,0
"2019-02-21 23:30:00",10145,12.64,25.48,0
"2019-02-21 23:40:00",10146,12.64,25.43,0
"2019-02-21 23:50:00",10147,12.64,25.34,0
"2019-02-22 00:00:00",10148,12.64,25.24,0
"2019-02-22 00:10:00",10149,12.64,25.12,0
"2019-02-22 00:20:00",10150,12.64,24.99,0
"2019-02-22 00:30:00",10151,12.63,24.89,0
"2019-02-22 00:40:00",10152,12.63,24.82,0
"2019-02-22 00:50:00",10153,12.63,24.76,0
"2019-02-22 01:00:00",10154,12.63,24.7,0
"2019-02-22 01:10:00",10155,12.63,24.64,0
"2019-02-22 01:20:00",10156,12.63,24.64,0
"2019-02-22 01:30:00",10157,12.63,24.69,0
"2019-02-22 01:40:00",10158,12.63,24.72,0
"2019-02-22 01:50:00",10159,12.62,24.73,0
"2019-02-22 02:00:00",10160,12.62,24.76,0
"2019-02-22 02:10:00",10161,12.62,24.79,0
"2019-02-22 02:20:00",10162,12.62,24.78,0
"2019-02-22 02:30:00",10163,12.62,24.78,0
"2019-02-22 02:40:00",10164,12.62,24.78,0
"2019-02-22 02:50:00",10165,12.62,24.78,0
"2019-02-22 03:00:00",10166,12.62,24.78,0
"2019-02-22 03:10:00",10167,12.62,24.75,0
"2019-02-22 03:20:00",10168,12.61,24.74,0
"2019-02-22 03:30:00",10169,12.61,24.73,0
"2019-02-22 03:40:00",10170,12.61,24.79,0
"2019-02-22 03:50:00",10171,12.61,24.88,0
"2019-02-22 04:00:00",10172,12.61,24.95,0
"2019-02-22 04:10:00",10173,12.61,24.98,0
"2019-02-22 04:20:00",10174,12.61,24.96,0
"2019-02-22 04:30:00",10175,12.6,24.93,0
"2019-02-22 04:40:00",10176,12.6,24.95,0
"2019-02-22 04:50:00",10177,12.6,25.02,0
"2019-02-22 05:00:00",10178,12.6,25.09,0
"2019-02-22 05:10:00",10179,12.6,25.11,0
"2019-02-22 05:20:00",10180,12.6,25.14,0
"2019-02-22 05:30:00",10181,12.59,25.16,0
"2019-02-22 05:40:00",10182,12.59,25.17,0
"2019-02-22 05:50:00",10183,12.59,25.19,0
"2019-02-22 06:00:00",10184,12.59,25.16,0
"2019-02-22 06:10:00",10185,12.59,25.12,0
"2019-02-22 06:20:00",10186,12.59,25.09,0
"2019-02-22 06:30:00",10187,12.59,24.99,0
"2019-02-22 06:40:00",10188,12.59,24.86,0
"2019-02-22 06:50:00",10189,12.66,24.75,0
"2019-02-22 07:00:00",10190,12.85,24.66,0
"2019-02-22 07:10:00",10191,13.1,24.63,0
"2019-02-22 07:20:00",10192,13.16,24.7,0
"2019-02-22 07:30:00",10193,13.16,24.83,0
"2019-02-22 07:40:00",10194,13.16,24.99,0
"2019-02-22 07:50:00",10195,13.15,25.21,0
"2019-02-22 08:00:00",10196,13.15,25.48,0
"2019-02-22 08:10:00",10197,13.15,25.77,0
"2019-02-22 08:20:00",10198,13.14,26.18,0
"2019-02-22 08:30:00",10199,13.13,26.89,0
"2019-02-22 08:40:00",10200,13.11,27.84,0
"2019-02-22 08:50:00",10201,13.1,28.89,0
"2019-02-22 09:00:00",10202,13.09,29.88,0
"2019-02-22 09:10:00",10203,13.08,30.74,0
"2019-02-22 09:20:00",10204,13.07,31.53,0
"2019-02-22 09:30:00",10205,13.06,31.9,0
"2019-02-22 09:40:00",10206,13.06,32.15,0
"2019-02-22 09:50:00",10207,13.06,32.23,0
"2019-02-22 10:00:00",10208,13.05,32.55,0
"2019-02-22 10:10:00",10209,13.04,32.92,0
"2019-02-22 10:20:00",10210,13.04,33.2,0
"2019-02-22 10:30:00",10211,13.03,33.49,0
"2019-02-22 10:40:00",10212,13.03,33.69,0
"2019-02-22 10:50:00",10213,13.03,33.8,0
"2019-02-22 11:00:00",10214,13.03,33.8,0
"2019-02-22 11:10:00",10215,13.03,33.72,0
"2019-02-22 11:20:00",10216,13.03,33.5,0
"2019-02-22 11:30:00",10217,13.03,33.17,0
"2019-02-22 11:40:00",10218,13.04,32.89,0
"2019-02-22 11:50:00",10219,13.04,32.56,0
"2019-02-22 12:00:00",10220,13.04,32.27,0
"2019-02-22 12:10:00",10221,13.04,32.1,0
"2019-02-22 12:20:00",10222,13.04,32.06,0
"2019-02-22 12:30:00",10223,13.04,32.02,0
"2019-02-22 12:40:00",10224,13.04,32.01,0
"2019-02-22 12:50:00",10225,13.04,32.14,0
"2019-02-22 13:00:00",10226,13.04,32.42,0
"2019-02-22 13:10:00",10227,13.03,32.93,0
"2019-02-22 13:20:00",10228,13.03,33.41,0
"2019-02-22 13:30:00",10229,13.02,33.92,0
"2019-02-22 13:40:00",10230,13.02,34.38,0
"2019-02-22 13:50:00",10231,13.02,34.36,0
"2019-02-22 14:00:00",10232,13.02,34.4,0
"2019-02-22 14:10:00",10233,13.02,34.62,0
"2019-02-22 14:20:00",10234,13.02,34.77,0
"2019-02-22 14:30:00",10235,13.01,35.31,0
"2019-02-22 14:40:00",10236,13,35.58,0
"2019-02-22 14:50:00",10237,13,35.75,0
"2019-02-22 15:00:00",10238,13,35.9,0
"2019-02-22 15:10:00",10239,13,35.72,0
"2019-02-22 15:20:00",10240,13.01,35.33,0
"2019-02-22 15:30:00",10241,13.01,35.03,0
"2019-02-22 15:40:00",10242,13.01,34.82,0
"2019-02-22 15:50:00",10243,13.01,34.67,0
"2019-02-22 16:00:00",10244,13.01,34.39,0
"2019-02-22 16:10:00",10245,13.02,33.9,0
"2019-02-22 16:20:00",10246,13.02,33.37,0
"2019-02-22 16:30:00",10247,13.03,32.87,0
"2019-02-22 16:40:00",10248,13.03,32.42,0
"2019-02-22 16:50:00",10249,13.04,32.04,0
"2019-02-22 17:00:00",10250,13.04,31.68,0
"2019-02-22 17:10:00",10251,13.04,31.32,0
"2019-02-22 17:20:00",10252,13.05,30.96,0
"2019-02-22 17:30:00",10253,13.05,30.67,0
"2019-02-22 17:40:00",10254,13.06,30.38,0
"2019-02-22 17:50:00",10255,13.06,30.01,0
"2019-02-22 18:00:00",10256,13.07,29.6,0
"2019-02-22 18:10:00",10257,13.07,29.18,0
"2019-02-22 18:20:00",10258,13.04,28.78,0
"2019-02-22 18:30:00",10259,12.98,28.39,0
"2019-02-22 18:40:00",10260,12.95,28.02,0
"2019-02-22 18:50:00",10261,12.92,27.7,0
"2019-02-22 19:00:00",10262,12.89,27.41,0
"2019-02-22 19:10:00",10263,12.87,27.16,0
"2019-02-22 19:20:00",10264,12.85,26.95,0
"2019-02-22 19:30:00",10265,12.83,26.77,0
"2019-02-22 19:40:00",10266,12.81,26.59,0
"2019-02-22 19:50:00",10267,12.79,26.41,0
"2019-02-22 20:00:00",10268,12.78,26.27,0
"2019-02-22 20:10:00",10269,12.76,26.14,0
"2019-02-22 20:20:00",10270,12.75,26.02,0
"2019-02-22 20:30:00",10271,12.74,25.9,0
"2019-02-22 20:40:00",10272,12.73,25.79,0
"2019-02-22 20:50:00",10273,12.72,25.7,0
"2019-02-22 21:00:00",10274,12.71,25.65,0
"2019-02-22 21:10:00",10275,12.7,25.61,0
"2019-02-22 21:20:00",10276,12.7,25.58,0
"2019-02-22 21:30:00",10277,12.69,25.54,0
"2019-02-22 21:40:00",10278,12.68,25.49,0
"2019-02-22 21:50:00",10279,12.68,25.44,0
"2019-02-22 22:00:00",10280,12.67,25.39,0
"2019-02-22 22:10:00",10281,12.67,25.34,0
"2019-02-22 22:20:00",10282,12.66,25.29,0
"2019-02-22 22:30:00",10283,12.66,25.22,0
"2019-02-22 22:40:00",10284,12.66,25.17,0
"2019-02-22 22:50:00",10285,12.65,25.11,0
"2019-02-22 23:00:00",10286,12.65,25.03,0
"2019-02-22 23:10:00",10287,12.65,24.96,0
"2019-02-22 23:20:00",10288,12.64,24.89,0
"2019-02-22 23:30:00",10289,12.64,24.83,0
"2019-02-22 23:40:00",10290,12.64,24.74,0
"2019-02-22 23:50:00",10291,12.64,24.66,0
"2019-02-23 00:00:00",10292,12.64,24.58,0
"2019-02-23 00:10:00",10293,12.63,24.54,0
"2019-02-23 00:20:00",10294,12.63,24.54,0
"2019-02-23 00:30:00",10295,12.63,24.59,0
"2019-02-23 00:40:00",10296,12.63,24.66,0
"2019-02-23 00:50:00",10297,12.63,24.69,0
"2019-02-23 01:00:00",10298,12.63,24.69,0
"2019-02-23 01:10:00",10299,12.63,24.69,0
"2019-02-23 01:20:00",10300,12.63,24.71,0
"2019-02-23 01:30:00",10301,12.63,24.69,0
"2019-02-23 01:40:00",10302,12.62,24.69,0
"2019-02-23 01:50:00",10303,12.62,24.69,0
"2019-02-23 02:00:00",10304,12.62,24.69,0
"2019-02-23 02:10:00",10305,12.62,24.66,0
"2019-02-23 02:20:00",10306,12.62,24.61,0
"2019-02-23 02:30:00",10307,12.62,24.53,0
"2019-02-23 02:40:00",10308,12.62,24.43,0
"2019-02-23 02:50:00",10309,12.62,24.33,0
"2019-02-23 03:00:00",10310,12.62,24.23,0
"2019-02-23 03:10:00",10311,12.61,24.14,0
"2019-02-23 03:20:00",10312,12.61,24.07,0
"2019-02-23 03:30:00",10313,12.61,24.02,0
"2019-02-23 03:40:00",10314,12.61,23.99,0
"2019-02-23 03:50:00",10315,12.61,23.97,0
"2019-02-23 04:00:00",10316,12.61,23.96,0
"2019-02-23 04:10:00",10317,12.61,23.98,0
"2019-02-23 04:20:00",10318,12.6,24,0
"2019-02-23 04:30:00",10319,12.6,24.06,0
"2019-02-23 04:40:00",10320,12.6,24.14,0
"2019-02-23 04:50:00",10321,12.6,24.23,0
"2019-02-23 05:00:00",10322,12.6,24.3,0
"2019-02-23 05:10:00",10323,12.59,24.37,0
"2019-02-23 05:20:00",10324,12.59,24.42,0
"2019-02-23 05:30:00",10325,12.59,24.47,0
"2019-02-23 05:40:00",10326,12.59,24.48,0
"2019-02-23 05:50:00",10327,12.59,24.47,0
"2019-02-23 06:00:00",10328,12.59,24.43,0
"2019-02-23 06:10:00",10329,12.59,24.4,0
"2019-02-23 06:20:00",10330,12.58,24.38,0
"2019-02-23 06:30:00",10331,12.58,24.37,0
"2019-02-23 06:40:00",10332,12.58,24.42,0
"2019-02-23 06:50:00",10333,12.59,24.52,0
"2019-02-23 07:00:00",10334,12.69,24.64,0
"2019-02-23 07:10:00",10335,12.95,24.78,0
"2019-02-23 07:20:00",10336,13.15,24.92,0
"2019-02-23 07:30:00",10337,13.16,25.08,0
"2019-02-23 07:40:00",10338,13.16,25.25,0
"2019-02-23 07:50:00",10339,13.15,25.44,0
"2019-02-23 08:00:00",10340,13.15,25.66,0
"2019-02-23 08:10:00",10341,13.15,25.91,0
"2019-02-23 08:20:00",10342,13.14,26.16,0
"2019-02-23 08:30:00",10343,13.14,26.51,0
"2019-02-23 08:40:00",10344,13.13,27.15,0
"2019-02-23 08:50:00",10345,13.11,28.03,0
"2019-02-23 09:00:00",10346,13.1,29.06,0
"2019-02-23 09:10:00",10347,13.09,30.05,0
"2019-02-23 09:20:00",10348,13.07,30.87,0
"2019-02-23 09:30:00",10349,13.06,31.69,0
"2019-02-23 09:40:00",10350,13.05,32.38,0
"2019-02-23 09:50:00",10351,13.05,32.99,0
"2019-02-23 10:00:00",10352,13.04,33.38,0
"2019-02-23 10:10:00",10353,13.03,33.68,0
"2019-02-23 10:20:00",10354,13.03,33.81,0
"2019-02-23 10:30:00",10355,13.03,33.84,0
"2019-02-23 10:40:00",10356,13.03,33.78,0
"2019-02-23 10:50:00",10357,13.03,33.72,0
"2019-02-23 11:00:00",10358,13.02,33.95,0
"2019-02-23 11:10:00",10359,13.02,34.15,0
"2019-02-23 11:20:00",10360,13.02,34.1,0
"2019-02-23 11:30:00",10361,13.02,34.18,0
"2019-02-23 11:40:00",10362,13.02,34.33,0
"2019-02-23 11:50:00",10363,13.02,34.44,0
"2019-02-23 12:00:00",10364,13.01,34.59,0
"2019-02-23 12:10:00",10365,13.01,34.93,0
"2019-02-23 12:20:00",10366,13,35.48,0
"2019-02-23 12:30:00",10367,13,35.85,0
"2019-02-23 12:40:00",10368,12.99,36.08,0
"2019-02-23 12:50:00",10369,12.99,36.17,0
"2019-02-23 13:00:00",10370,12.99,36.45,0
"2019-02-23 13:10:00",10371,12.99,36.6,0
"2019-02-23 13:20:00",10372,12.99,36.59,0
"2019-02-23 13:30:00",10373,12.99,36.47,0
"2019-02-23 13:40:00",10374,12.99,36.24,0
"2019-02-23 13:50:00",10375,12.99,35.99,0
"2019-02-23 14:00:00",10376,12.99,36.01,0
"2019-02-23 14:10:00",10377,12.99,36.28,0
"2019-02-23 14:20:00",10378,12.99,36.58,0
"2019-02-23 14:30:00",10379,12.99,36.95,0
"2019-02-23 14:40:00",10380,12.98,37.33,0
"2019-02-23 14:50:00",10381,12.98,37.56,0
"2019-02-23 15:00:00",10382,12.98,37.55,0
"2019-02-23 15:10:00",10383,12.99,37.11,0
"2019-02-23 15:20:00",10384,12.99,36.37,0
"2019-02-23 15:30:00",10385,13,35.6,0
"2019-02-23 15:40:00",10386,13,34.96,0
"2019-02-23 15:50:00",10387,13.01,34.42,0
"2019-02-23 16:00:00",10388,13.01,34.02,0
"2019-02-23 16:10:00",10389,13.01,33.69,0
"2019-02-23 16:20:00",10390,13.02,33.32,0
"2019-02-23 16:30:00",10391,13.02,32.93,0
"2019-02-23 16:40:00",10392,13.02,32.84,0
"2019-02-23 16:50:00",10393,13.02,32.96,0
"2019-02-23 17:00:00",10394,13.03,32.94,0
"2019-02-23 17:10:00",10395,13.03,32.68,0
"2019-02-23 17:20:00",10396,13.04,32.2,0
"2019-02-23 17:30:00",10397,13.04,31.66,0
"2019-02-23 17:40:00",10398,13.05,31.14,0
"2019-02-23 17:50:00",10399,13.05,30.61,0
"2019-02-23 18:00:00",10400,13.06,30.14,0
"2019-02-23 18:10:00",10401,13.06,29.68,0
"2019-02-23 18:20:00",10402,13.05,29.25,0
"2019-02-23 18:30:00",10403,12.99,28.84,0
"2019-02-23 18:40:00",10404,12.95,28.46,0
"2019-02-23 18:50:00",10405,12.92,28.1,0
"2019-02-23 19:00:00",10406,12.89,27.77,0
"2019-02-23 19:10:00",10407,12.87,27.48,0
"2019-02-23 19:20:00",10408,12.84,27.22,0
"2019-02-23 19:30:00",10409,12.83,27,0
"2019-02-23 19:40:00",10410,12.81,26.8,0
"2019-02-23 19:50:00",10411,12.79,26.62,0
"2019-02-23 20:00:00",10412,12.78,26.45,0
"2019-02-23 20:10:00",10413,12.76,26.32,0
"2019-02-23 20:20:00",10414,12.75,26.21,0
"2019-02-23 20:30:00",10415,12.74,26.09,0
"2019-02-23 20:40:00",10416,12.73,25.96,0
"2019-02-23 20:50:00",10417,12.72,25.82,0
"2019-02-23 21:00:00",10418,12.71,25.68,0
"2019-02-23 21:10:00",10419,12.7,25.54,0
"2019-02-23 21:20:00",10420,12.69,25.4,0
"2019-02-23 21:30:00",10421,12.69,25.25,0
"2019-02-23 21:40:00",10422,12.68,25.13,0
"2019-02-23 21:50:00",10423,12.67,25.03,0
"2019-02-23 22:00:00",10424,12.67,24.96,0
"2019-02-23 22:10:00",10425,12.66,24.92,0
"2019-02-23 22:20:00",10426,12.66,24.88,0
"2019-02-23 22:30:00",10427,12.66,24.83,0
"2019-02-23 22:40:00",10428,12.65,24.75,0
"2019-02-23 22:50:00",10429,12.65,24.66,0
"2019-02-23 23:00:00",10430,12.64,24.6,0
"2019-02-23 23:10:00",10431,12.64,24.53,0
"2019-02-23 23:20:00",10432,12.64,24.47,0
"2019-02-23 23:30:00",10433,12.64,24.43,0
"2019-02-23 23:40:00",10434,12.63,24.44,0
"2019-02-23 23:50:00",10435,12.63,24.45,0
"2019-02-24 00:00:00",10436,12.63,24.45,0
"2019-02-24 00:10:00",10437,12.63,24.41,0
"2019-02-24 00:20:00",10438,12.63,24.35,0
"2019-02-24 00:30:00",10439,12.62,24.27,0
"2019-02-24 00:40:00",10440,12.62,24.2,0
"2019-02-24 00:50:00",10441,12.62,24.14,0
"2019-02-24 01:00:00",10442,12.62,24.1,0
"2019-02-24 01:10:00",10443,12.62,24.1,0
"2019-02-24 01:20:00",10444,12.62,24.1,0
"2019-02-24 01:30:00",10445,12.62,24.12,0
"2019-02-24 01:40:00",10446,12.62,24.14,0
"2019-02-24 01:50:00",10447,12.61,24.16,0
"2019-02-24 02:00:00",10448,12.61,24.16,0
"2019-02-24 02:10:00",10449,12.61,24.13,0
"2019-02-24 02:20:00",10450,12.61,24.09,0
"2019-02-24 02:30:00",10451,12.61,24.06,0
"2019-02-24 02:40:00",10452,12.61,24.03,0
"2019-02-24 02:50:00",10453,12.61,23.99,0
"2019-02-24 03:00:00",10454,12.61,23.95,0
"2019-02-24 03:10:00",10455,12.61,23.87,0
"2019-02-24 03:20:00",10456,12.61,23.79,0
"2019-02-24 03:30:00",10457,12.61,23.71,0
"2019-02-24 03:40:00",10458,12.6,23.64,0
"2019-02-24 03:50:00",10459,12.6,23.59,0
"2019-02-24 04:00:00",10460,12.6,23.54,0
"2019-02-24 04:10:00",10461,12.6,23.5,0
"2019-02-24 04:20:00",10462,12.6,23.46,0
"2019-02-24 04:30:00",10463,12.6,23.39,0
"2019-02-24 04:40:00",10464,12.6,23.35,0
"2019-02-24 04:50:00",10465,12.59,23.31,0
"2019-02-24 05:00:00",10466,12.59,23.27,0
"2019-02-24 05:10:00",10467,12.59,23.24,0
"2019-02-24 05:20:00",10468,12.59,23.24,0
"2019-02-24 05:30:00",10469,12.59,23.22,0
"2019-02-24 05:40:00",10470,12.58,23.21,0
"2019-02-24 05:50:00",10471,12.58,23.21,0
"2019-02-24 06:00:00",10472,12.58,23.21,0
"2019-02-24 06:10:00",10473,12.58,23.21,0
"2019-02-24 06:20:00",10474,12.58,23.19,0
"2019-02-24 06:30:00",10475,12.58,23.2,0
"2019-02-24 06:40:00",10476,12.58,23.29,0
"2019-02-24 06:50:00",10477,12.69,23.43,0
"2019-02-24 07:00:00",10478,13.01,23.63,0
"2019-02-24 07:10:00",10479,13.17,23.87,0
"2019-02-24 07:20:00",10480,13.17,24.14,0
"2019-02-24 07:30:00",10481,13.17,24.42,0
"2019-02-24 07:40:00",10482,13.17,24.74,0
"2019-02-24 07:50:00",10483,13.16,25.05,0
"2019-02-24 08:00:00",10484,13.16,25.36,0
"2019-02-24 08:10:00",10485,13.15,25.76,0
"2019-02-24 08:20:00",10486,13.15,26.24,0
"2019-02-24 08:30:00",10487,13.14,26.64,0
"2019-02-24 08:40:00",10488,13.13,27.07,0
"2019-02-24 08:50:00",10489,13.12,27.95,0
"2019-02-24 09:00:00",10490,13.11,28.69,0
"2019-02-24 09:10:00",10491,13.1,29.22,0
"2019-02-24 09:20:00",10492,13.09,30.05,0
"2019-02-24 09:30:00",10493,13.08,30.65,0
"2019-02-24 09:40:00",10494,13.07,31.16,0
"2019-02-24 09:50:00",10495,13.07,31.59,0
"2019-02-24 10:00:00",10496,13.06,31.75,0
"2019-02-24 10:10:00",10497,13.05,32.32,0
"2019-02-24 10:20:00",10498,13.04,33.17,0
"2019-02-24 10:30:00",10499,13.03,33.71,0
"2019-02-24 10:40:00",10500,13.02,34.21,0
"2019-02-24 10:50:00",10501,13.02,34.68,0
"2019-02-24 11:00:00",10502,13.01,35.14,0
"2019-02-24 11:10:00",10503,13,35.52,0
"2019-02-24 11:20:00",10504,13,35.65,0
"2019-02-24 11:30:00",10505,13,35.87,0
"2019-02-24 11:40:00",10506,13,36.04,0
"2019-02-24 11:50:00",10507,12.99,36.2,0
"2019-02-24 12:00:00",10508,12.99,36.4,0
"2019-02-24 12:10:00",10509,12.99,36.55,0
"2019-02-24 12:20:00",10510,12.99,36.62,0
"2019-02-24 12:30:00",10511,12.99,36.65,0
"2019-02-24 12:40:00",10512,12.99,36.57,0
"2019-02-24 12:50:00",10513,12.98,36.73,0
"2019-02-24 13:00:00",10514,12.98,36.97,0
"2019-02-24 13:10:00",10515,12.98,37.31,0
"2019-02-24 13:20:00",10516,12.97,37.64,0
"2019-02-24 13:30:00",10517,12.97,37.82,0
"2019-02-24 13:40:00",10518,12.97,38.03,0
"2019-02-24 13:50:00",10519,12.97,37.79,0
"2019-02-24 14:00:00",10520,12.98,37.43,0
"2019-02-24 14:10:00",10521,12.98,37.05,0
"2019-02-24 14:20:00",10522,12.98,37.22,0
"2019-02-24 14:30:00",10523,12.97,37.85,0
"2019-02-24 14:40:00",10524,12.97,38.42,0
"2019-02-24 14:50:00",10525,12.97,38.81,0
"2019-02-24 15:00:00",10526,12.96,39.19,0
"2019-02-24 15:10:00",10527,12.96,39.43,0
"2019-02-24 15:20:00",10528,12.96,39.03,0
"2019-02-24 15:30:00",10529,12.97,38.38,0
"2019-02-24 15:40:00",10530,12.97,37.61,0
"2019-02-24 15:50:00",10531,12.98,36.98,0
"2019-02-24 16:00:00",10532,12.98,36.51,0
"2019-02-24 16:10:00",10533,12.99,36.11,0
"2019-02-24 16:20:00",10534,12.99,35.88,0
"2019-02-24 16:30:00",10535,12.99,35.83,0
"2019-02-24 16:40:00",10536,12.99,35.65,0
"2019-02-24 16:50:00",10537,12.99,35.4,0
"2019-02-24 17:00:00",10538,13,35.03,0
"2019-02-24 17:10:00",10539,13.01,34.47,0
"2019-02-24 17:20:00",10540,13.01,33.67,0
"2019-02-24 17:30:00",10541,13.02,32.86,0
"2019-02-24 17:40:00",10542,13.03,32.1,0
"2019-02-24 17:50:00",10543,13.04,31.35,0
"2019-02-24 18:00:00",10544,13.04,30.69,0
"2019-02-24 18:10:00",10545,13.05,30.09,0
"2019-02-24 18:20:00",10546,13.02,29.54,0
"2019-02-24 18:30:00",10547,12.97,29.05,0
"2019-02-24 18:40:00",10548,12.93,28.62,0
"2019-02-24 18:50:00",10549,12.9,28.24,0
"2019-02-24 19:00:00",10550,12.87,27.9,0
"2019-02-24 19:10:00",10551,12.85,27.6,0
"2019-02-24 19:20:00",10552,12.83,27.33,0
"2019-02-24 19:30:00",10553,12.81,27.09,0
"2019-02-24 19:40:00",10554,12.79,26.88,0
"2019-02-24 19:50:00",10555,12.78,26.7,0
"2019-02-24 20:00:00",10556,12.76,26.51,0
"2019-02-24 20:10:00",10557,12.75,26.37,0
"2019-02-24 20:20:00",10558,12.74,26.25,0
"2019-02-24 20:30:00",10559,12.73,26.14,0
"2019-02-24 20:40:00",10560,12.72,26.05,0
"2019-02-24 20:50:00",10561,12.71,25.96,0
"2019-02-24 21:00:00",10562,12.7,25.86,0
"2019-02-24 21:10:00",10563,12.69,25.77,0
"2019-02-24 21:20:00",10564,12.68,25.7,0
"2019-02-24 21:30:00",10565,12.68,25.65,0
"2019-02-24 21:40:00",10566,12.67,25.6,0
"2019-02-24 21:50:00",10567,12.67,25.58,0
"2019-02-24 22:00:00",10568,12.66,25.53,0
"2019-02-24 22:10:00",10569,12.66,25.49,0
"2019-02-24 22:20:00",10570,12.65,25.49,0
"2019-02-24 22:30:00",10571,12.65,25.49,0
"2019-02-24 22:40:00",10572,12.65,25.49,0
"2019-02-24 22:50:00",10573,12.64,25.47,0
"2019-02-24 23:00:00",10574,12.64,25.44,0
"2019-02-24 23:10:00",10575,12.64,25.39,0
"2019-02-24 23:20:00",10576,12.64,25.33,0
"2019-02-24 23:30:00",10577,12.63,25.25,0
"2019-02-24 23:40:00",10578,12.63,25.17,0
"2019-02-24 23:50:00",10579,12.63,25.13,0
"2019-02-25 00:00:00",10580,12.63,25.13,0
"2019-02-25 00:10:00",10581,12.62,25.12,0
"2019-02-25 00:20:00",10582,12.62,25.1,0
"2019-02-25 00:30:00",10583,12.62,25.13,0
"2019-02-25 00:40:00",10584,12.62,25.19,0
"2019-02-25 00:50:00",10585,12.62,25.25,0
"2019-02-25 01:00:00",10586,12.62,25.3,0
"2019-02-25 01:10:00",10587,12.62,25.33,0
"2019-02-25 01:20:00",10588,12.62,25.36,0
"2019-02-25 01:30:00",10589,12.62,25.39,0
"2019-02-25 01:40:00",10590,12.61,25.38,0
"2019-02-25 01:50:00",10591,12.61,25.34,0
"2019-02-25 02:00:00",10592,12.61,25.27,0
"2019-02-25 02:10:00",10593,12.61,25.16,0
"2019-02-25 02:20:00",10594,12.61,25.03,0
"2019-02-25 02:30:00",10595,12.61,24.9,0
"2019-02-25 02:40:00",10596,12.61,24.8,0
"2019-02-25 02:50:00",10597,12.61,24.75,0
"2019-02-25 03:00:00",10598,12.61,24.72,0
"2019-02-25 03:10:00",10599,12.61,24.72,0
"2019-02-25 03:20:00",10600,12.61,24.72,0
"2019-02-25 03:30:00",10601,12.6,24.72,0
"2019-02-25 03:40:00",10602,12.6,24.7,0
"2019-02-25 03:50:00",10603,12.6,24.67,0
"2019-02-25 04:00:00",10604,12.6,24.63,0
"2019-02-25 04:10:00",10605,12.6,24.58,0
"2019-02-25 04:20:00",10606,12.6,24.51,0
"2019-02-25 04:30:00",10607,12.6,24.46,0
"2019-02-25 04:40:00",10608,12.59,24.43,0
"2019-02-25 04:50:00",10609,12.59,24.41,0
"2019-02-25 05:00:00",10610,12.59,24.39,0
"2019-02-25 05:10:00",10611,12.59,24.39,0
"2019-02-25 05:20:00",10612,12.59,24.35,0
"2019-02-25 05:30:00",10613,12.59,24.32,0
"2019-02-25 05:40:00",10614,12.59,24.27,0
"2019-02-25 05:50:00",10615,12.58,24.2,0
"2019-02-25 06:00:00",10616,12.58,24.13,0
"2019-02-25 06:10:00",10617,12.58,24.08,0
"2019-02-25 06:20:00",10618,12.58,24.06,0
"2019-02-25 06:30:00",10619,12.58,24.04,0
"2019-02-25 06:40:00",10620,12.58,24.04,0
"2019-02-25 06:50:00",10621,12.63,24.04,0
"2019-02-25 07:00:00",10622,12.8,24.04,0
"2019-02-25 07:10:00",10623,13.1,24.08,0
"2019-02-25 07:20:00",10624,13.17,24.16,0
"2019-02-25 07:30:00",10625,13.17,24.29,0
"2019-02-25 07:40:00",10626,13.17,24.48,0
"2019-02-25 07:50:00",10627,13.16,24.7,0
"2019-02-25 08:00:00",10628,13.16,24.98,0
"2019-02-25 08:10:00",10629,13.15,25.32,0
"2019-02-25 08:20:00",10630,13.15,25.78,0
"2019-02-25 08:30:00",10631,13.13,26.62,0
"2019-02-25 08:40:00",10632,13.12,27.67,0
"2019-02-25 08:50:00",10633,13.1,28.78,0
"2019-02-25 09:00:00",10634,13.09,29.88,0
"2019-02-25 09:10:00",10635,13.08,30.84,0
"2019-02-25 09:20:00",10636,13.07,31.74,0
"2019-02-25 09:30:00",10637,13.05,32.54,0
"2019-02-25 09:40:00",10638,13.04,33.23,0
"2019-02-25 09:50:00",10639,13.03,33.71,0
"2019-02-25 10:00:00",10640,13.03,33.85,0
"2019-02-25 10:10:00",10641,13.03,33.74,0
"2019-02-25 10:20:00",10642,13.04,33.43,0
"2019-02-25 10:30:00",10643,13.04,33.12,0
"2019-02-25 10:40:00",10644,13.03,33.39,0
"2019-02-25 10:50:00",10645,13.02,33.62,0
"2019-02-25 11:00:00",10646,13.02,33.6,0
"2019-02-25 11:10:00",10647,13.02,33.66,0
"2019-02-25 11:20:00",10648,13.02,33.73,0
"2019-02-25 11:30:00",10649,13.02,33.66,0
"2019-02-25 11:40:00",10650,13.02,33.57,0
"2019-02-25 11:50:00",10651,13.02,33.59,0
"2019-02-25 12:00:00",10652,13.02,33.64,0
"2019-02-25 12:10:00",10653,13.02,33.83,0
"2019-02-25 12:20:00",10654,13.02,33.99,0
"2019-02-25 12:30:00",10655,13.02,34.1,0
"2019-02-25 12:40:00",10656,13.02,33.96,0
"2019-02-25 12:50:00",10657,13.02,33.65,0
"2019-02-25 13:00:00",10658,13.02,33.35,0
"2019-02-25 13:10:00",10659,13.02,33.17,0
"2019-02-25 13:20:00",10660,13.02,33.15,0
"2019-02-25 13:30:00",10661,13.02,33.1,0
"2019-02-25 13:40:00",10662,13.02,33.19,0
"2019-02-25 13:50:00",10663,13.02,33.54,0
"2019-02-25 14:00:00",10664,13.02,34,0
"2019-02-25 14:10:00",10665,13.01,34.77,0
"2019-02-25 14:20:00",10666,13.01,35.07,0
"2019-02-25 14:30:00",10667,13,35.35,0
"2019-02-25 14:40:00",10668,13,35.65,0
"2019-02-25 14:50:00",10669,13,35.56,0
"2019-02-25 15:00:00",10670,13,35.74,0
"2019-02-25 15:10:00",10671,13,36.19,0
"2019-02-25 15:20:00",10672,13,36.18,0
"2019-02-25 15:30:00",10673,13,35.94,0
"2019-02-25 15:40:00",10674,13,35.43,0
"2019-02-25 15:50:00",10675,13.01,34.89,0
"2019-02-25 16:00:00",10676,13.01,34.6,0
"2019-02-25 16:10:00",10677,13.01,34.42,0
"2019-02-25 16:20:00",10678,13.01,34.19,0
"2019-02-25 16:30:00",10679,13.02,33.98,0
"2019-02-25 16:40:00",10680,13.02,34.05,0
"2019-02-25 16:50:00",10681,13.02,34.1,0
"2019-02-25 17:00:00",10682,13.02,34.01,0
"2019-02-25 17:10:00",10683,13.02,33.56,0
"2019-02-25 17:20:00",10684,13.03,32.79,0
"2019-02-25 17:30:00",10685,13.04,31.98,0
"2019-02-25 17:40:00",10686,13.05,31.23,0
"2019-02-25 17:50:00",10687,13.05,30.57,0
"2019-02-25 18:00:00",10688,13.06,30.01,0
"2019-02-25 18:10:00",10689,13.07,29.49,0
"2019-02-25 18:20:00",10690,13.04,29.01,0
"2019-02-25 18:30:00",10691,12.98,28.56,0
"2019-02-25 18:40:00",10692,12.94,28.16,0
"2019-02-25 18:50:00",10693,12.91,27.79,0
"2019-02-25 19:00:00",10694,12.89,27.46,0
"2019-02-25 19:10:00",10695,12.86,27.15,0
"2019-02-25 19:20:00",10696,12.84,26.88,0
"2019-02-25 19:30:00",10697,12.82,26.64,0
"2019-02-25 19:40:00",10698,12.8,26.4,0
"2019-02-25 19:50:00",10699,12.79,26.23,0
"2019-02-25 20:00:00",10700,12.77,26.09,0
"2019-02-25 20:10:00",10701,12.76,25.96,0
"2019-02-25 20:20:00",10702,12.75,25.84,0
"2019-02-25 20:30:00",10703,12.74,25.72,0
"2019-02-25 20:40:00",10704,12.73,25.62,0
"2019-02-25 20:50:00",10705,12.72,25.53,0
"2019-02-25 21:00:00",10706,12.71,25.43,0
"2019-02-25 21:10:00",10707,12.7,25.35,0
"2019-02-25 21:20:00",10708,12.69,25.29,0
"2019-02-25 21:30:00",10709,12.68,25.24,0
"2019-02-25 21:40:00",10710,12.68,25.23,0
"2019-02-25 21:50:00",10711,12.67,25.26,0
"2019-02-25 22:00:00",10712,12.67,25.31,0
"2019-02-25 22:10:00",10713,12.66,25.36,0
"2019-02-25 22:20:00",10714,12.66,25.41,0
"2019-02-25 22:30:00",10715,12.65,25.45,0
"2019-02-25 22:40:00",10716,12.65,25.46,0
"2019-02-25 22:50:00",10717,12.65,25.46,0
"2019-02-25 23:00:00",10718,12.65,25.46,0
"2019-02-25 23:10:00",10719,12.64,25.43,0
"2019-02-25 23:20:00",10720,12.64,25.42,0
"2019-02-25 23:30:00",10721,12.64,25.43,0
"2019-02-25 23:40:00",10722,12.64,25.43,0
"2019-02-25 23:50:00",10723,12.64,25.47,0
"2019-02-26 00:00:00",10724,12.63,25.5,0
"2019-02-26 00:10:00",10725,12.63,25.54,0
"2019-02-26 00:20:00",10726,12.63,25.58,0
"2019-02-26 00:30:00",10727,12.63,25.6,0
"2019-02-26 00:40:00",10728,12.63,25.61,0
"2019-02-26 00:50:00",10729,12.63,25.61,0
"2019-02-26 01:00:00",10730,12.63,25.61,0
"2019-02-26 01:10:00",10731,12.62,25.61,0
"2019-02-26 01:20:00",10732,12.62,25.61,0
"2019-02-26 01:30:00",10733,12.62,25.59,0
"2019-02-26 01:40:00",10734,12.62,25.58,0
"2019-02-26 01:50:00",10735,12.62,25.57,0
"2019-02-26 02:00:00",10736,12.62,25.55,0
"2019-02-26 02:10:00",10737,12.62,25.53,0
"2019-02-26 02:20:00",10738,12.62,25.5,0
"2019-02-26 02:30:00",10739,12.62,25.45,0
"2019-02-26 02:40:00",10740,12.62,25.34,0
"2019-02-26 02:50:00",10741,12.61,25.18,0
"2019-02-26 03:00:00",10742,12.61,25.05,0
"2019-02-26 03:10:00",10743,12.62,24.96,0
"2019-02-26 03:20:00",10744,12.61,24.91,0
"2019-02-26 03:30:00",10745,12.61,24.89,0
"2019-02-26 03:40:00",10746,12.61,24.84,0
"2019-02-26 03:50:00",10747,12.61,24.73,0
"2019-02-26 04:00:00",10748,12.6,24.6,0
"2019-02-26 04:10:00",10749,12.6,24.48,0
"2019-02-26 04:20:00",10750,12.6,24.36,0
"2019-02-26 04:30:00",10751,12.6,24.25,0
"2019-02-26 04:40:00",10752,12.6,24.13,0
"2019-02-26 04:50:00",10753,12.59,24,0
"2019-02-26 05:00:00",10754,12.59,23.91,0
"2019-02-26 05:10:00",10755,12.59,23.86,0
"2019-02-26 05:20:00",10756,12.59,23.82,0
"2019-02-26 05:30:00",10757,12.59,23.78,0
"2019-02-26 05:40:00",10758,12.59,23.73,0
"2019-02-26 05:50:00",10759,12.58,23.67,0
"2019-02-26 06:00:00",10760,12.58,23.62,0
"2019-02-26 06:10:00",10761,12.58,23.57,0
"2019-02-26 06:20:00",10762,12.58,23.5,0
"2019-02-26 06:30:00",10763,12.58,23.41,0
"2019-02-26 06:40:00",10764,12.59,23.34,0
"2019-02-26 06:50:00",10765,12.69,23.31,0
"2019-02-26 07:00:00",10766,12.91,23.31,0
"2019-02-26 07:10:00",10767,13.16,23.39,0
"2019-02-26 07:20:00",10768,13.18,23.53,0
"2019-02-26 07:30:00",10769,13.18,23.71,0
"2019-02-26 07:40:00",10770,13.18,23.92,0
"2019-02-26 07:50:00",10771,13.17,24.18,0
"2019-02-26 08:00:00",10772,13.17,24.47,0
"2019-02-26 08:10:00",10773,13.16,24.8,0
"2019-02-26 08:20:00",10774,13.16,25.22,0
"2019-02-26 08:30:00",10775,13.14,26.01,0
"2019-02-26 08:40:00",10776,13.13,27.06,0
"2019-02-26 08:50:00",10777,13.11,28.16,0
"2019-02-26 09:00:00",10778,13.1,29.29,0
"2019-02-26 09:10:00",10779,13.09,30.33,0
"2019-02-26 09:20:00",10780,13.07,31.14,0
"2019-02-26 09:30:00",10781,13.06,31.87,0
"2019-02-26 09:40:00",10782,13.05,32.58,0
"2019-02-26 09:50:00",10783,13.04,33.23,0
"2019-02-26 10:00:00",10784,13.03,33.67,0
"2019-02-26 10:10:00",10785,13.03,33.75,0
"2019-02-26 10:20:00",10786,13.03,33.89,0
"2019-02-26 10:30:00",10787,13.02,34.01,0
"2019-02-26 10:40:00",10788,13.02,34.13,0
"2019-02-26 10:50:00",10789,13.02,34.22,0
"2019-02-26 11:00:00",10790,13.01,34.37,0
"2019-02-26 11:10:00",10791,13.01,34.57,0
"2019-02-26 11:20:00",10792,13.01,34.88,0
"2019-02-26 11:30:00",10793,13,35.15,0
"2019-02-26 11:40:00",10794,13,35.33,0
"2019-02-26 11:50:00",10795,13,35.44,0
"2019-02-26 12:00:00",10796,13,35.52,0
"2019-02-26 12:10:00",10797,13,35.37,0
"2019-02-26 12:20:00",10798,13,35.36,0
"2019-02-26 12:30:00",10799,13,35.46,0
"2019-02-26 12:40:00",10800,12.99,35.68,0
"2019-02-26 12:50:00",10801,12.99,35.93,0
"2019-02-26 13:00:00",10802,12.99,36.07,0
"2019-02-26 13:10:00",10803,12.99,36.23,0
"2019-02-26 13:20:00",10804,12.99,36.47,0
"2019-02-26 13:30:00",10805,12.99,36.8,0
"2019-02-26 13:40:00",10806,12.98,37,0
"2019-02-26 13:50:00",10807,12.98,37.24,0
"2019-02-26 14:00:00",10808,12.98,37.46,0
"2019-02-26 14:10:00",10809,12.98,37.7,0
"2019-02-26 14:20:00",10810,12.98,37.99,0
"2019-02-26 14:30:00",10811,12.97,38.35,0
"2019-02-26 14:40:00",10812,12.97,38.57,0
"2019-02-26 14:50:00",10813,12.97,38.58,0
"2019-02-26 15:00:00",10814,12.97,38.5,0
"2019-02-26 15:10:00",10815,12.98,38.2,0
"2019-02-26 15:20:00",10816,12.98,37.46,0
"2019-02-26 15:30:00",10817,12.99,36.62,0
"2019-02-26 15:40:00",10818,12.99,35.87,0
"2019-02-26 15:50:00",10819,12.99,35.31,0
"2019-02-26 16:00:00",10820,13,34.89,0
"2019-02-26 16:10:00",10821,13,34.55,0
"2019-02-26 16:20:00",10822,13,34.52,0
"2019-02-26 16:30:00",10823,13,34.82,0
"2019-02-26 16:40:00",10824,13,35.07,0
"2019-02-26 16:50:00",10825,13.01,35.14,0
"2019-02-26 17:00:00",10826,13.01,35.02,0
"2019-02-26 17:10:00",10827,13.01,34.46,0
"2019-02-26 17:20:00",10828,13.02,33.49,0
"2019-02-26 17:30:00",10829,13.03,32.54,0
"2019-02-26 17:40:00",10830,13.04,31.66,0
"2019-02-26 17:50:00",10831,13.05,30.89,0
"2019-02-26 18:00:00",10832,13.05,30.23,0
"2019-02-26 18:10:00",10833,13.06,29.68,0
"2019-02-26 18:20:00",10834,13.02,29.22,0
"2019-02-26 18:30:00",10835,12.97,28.83,0
"2019-02-26 18:40:00",10836,12.93,28.47,0
"2019-02-26 18:50:00",10837,12.9,28.13,0
"2019-02-26 19:00:00",10838,12.87,27.8,0
"2019-02-26 19:10:00",10839,12.85,27.53,0
"2019-02-26 19:20:00",10840,12.83,27.32,0
"2019-02-26 19:30:00",10841,12.81,27.14,0
"2019-02-26 19:40:00",10842,12.8,26.95,0
"2019-02-26 19:50:00",10843,12.78,26.75,0
"2019-02-26 20:00:00",10844,12.77,26.55,0
"2019-02-26 20:10:00",10845,12.75,26.36,0
"2019-02-26 20:20:00",10846,12.74,26.2,0
"2019-02-26 20:30:00",10847,12.73,26.06,0
"2019-02-26 20:40:00",10848,12.72,25.93,0
"2019-02-26 20:50:00",10849,12.71,25.81,0
"2019-02-26 21:00:00",10850,12.7,25.69,0
"2019-02-26 21:10:00",10851,12.69,25.6,0
"2019-02-26 21:20:00",10852,12.68,25.53,0
"2019-02-26 21:30:00",10853,12.68,25.46,0
"2019-02-26 21:40:00",10854,12.67,25.37,0
"2019-02-26 21:50:00",10855,12.67,25.31,0
"2019-02-26 22:00:00",10856,12.66,25.26,0
"2019-02-26 22:10:00",10857,12.66,25.22,0
"2019-02-26 22:20:00",10858,12.65,25.19,0
"2019-02-26 22:30:00",10859,12.65,25.15,0
"2019-02-26 22:40:00",10860,12.65,25.09,0
"2019-02-26 22:50:00",10861,12.64,25.04,0
"2019-02-26 23:00:00",10862,12.64,24.97,0
"2019-02-26 23:10:00",10863,12.64,24.92,0
"2019-02-26 23:20:00",10864,12.64,24.86,0
"2019-02-26 23:30:00",10865,12.63,24.82,0
"2019-02-26 23:40:00",10866,12.63,24.78,0
"2019-02-26 23:50:00",10867,12.63,24.75,0
"2019-02-27 00:00:00",10868,12.63,24.72,0
"2019-02-27 00:10:00",10869,12.63,24.69,0
"2019-02-27 00:20:00",10870,12.62,24.69,0
"2019-02-27 00:30:00",10871,12.62,24.69,0
"2019-02-27 00:40:00",10872,12.62,24.69,0
"2019-02-27 00:50:00",10873,12.62,24.67,0
"2019-02-27 01:00:00",10874,12.62,24.64,0
"2019-02-27 01:10:00",10875,12.62,24.63,0
"2019-02-27 01:20:00",10876,12.62,24.6,0
"2019-02-27 01:30:00",10877,12.61,24.57,0
"2019-02-27 01:40:00",10878,12.61,24.53,0
"2019-02-27 01:50:00",10879,12.61,24.49,0
"2019-02-27 02:00:00",10880,12.61,24.45,0
"2019-02-27 02:10:00",10881,12.61,24.42,0
"2019-02-27 02:20:00",10882,12.61,24.42,0
"2019-02-27 02:30:00",10883,12.61,24.4,0
"2019-02-27 02:40:00",10884,12.61,24.36,0
"2019-02-27 02:50:00",10885,12.61,24.32,0
"2019-02-27 03:00:00",10886,12.6,24.3,0
"2019-02-27 03:10:00",10887,12.6,24.3,0
"2019-02-27 03:20:00",10888,12.6,24.31,0
"2019-02-27 03:30:00",10889,12.6,24.3,0
"2019-02-27 03:40:00",10890,12.6,24.26,0
"2019-02-27 03:50:00",10891,12.6,24.2,0
"2019-02-27 04:00:00",10892,12.6,24.15,0
"2019-02-27 04:10:00",10893,12.6,24.12,0
"2019-02-27 04:20:00",10894,12.59,24.07,0
"2019-02-27 04:30:00",10895,12.59,24.04,0
"2019-02-27 04:40:00",10896,12.59,24.04,0
"2019-02-27 04:50:00",10897,12.59,24.01,0
"2019-02-27 05:00:00",10898,12.59,24.01,0
"2019-02-27 05:10:00",10899,12.59,24,0
"2019-02-27 05:20:00",10900,12.59,23.99,0
"2019-02-27 05:30:00",10901,12.58,23.99,0
"2019-02-27 05:40:00",10902,12.58,23.99,0
"2019-02-27 05:50:00",10903,12.58,23.99,0
"2019-02-27 06:00:00",10904,12.58,23.99,0
"2019-02-27 06:10:00",10905,12.58,23.96,0
"2019-02-27 06:20:00",10906,12.58,23.91,0
"2019-02-27 06:30:00",10907,12.58,23.86,0
"2019-02-27 06:40:00",10908,12.59,23.84,0
"2019-02-27 06:50:00",10909,12.69,23.84,0
"2019-02-27 07:00:00",10910,12.91,23.85,0
"2019-02-27 07:10:00",10911,13.15,23.88,0
"2019-02-27 07:20:00",10912,13.17,23.96,0
"2019-02-27 07:30:00",10913,13.17,24.1,0
"2019-02-27 07:40:00",10914,13.17,24.29,0
"2019-02-27 07:50:00",10915,13.17,24.53,0
"2019-02-27 08:00:00",10916,13.16,24.82,0
"2019-02-27 08:10:00",10917,13.16,25.12,0
"2019-02-27 08:20:00",10918,13.15,25.54,0
"2019-02-27 08:30:00",10919,13.14,26.32,0
"2019-02-27 08:40:00",10920,13.12,27.26,0
"2019-02-27 08:50:00",10921,13.11,28.17,0
"2019-02-27 09:00:00",10922,13.1,29.11,0
"2019-02-27 09:10:00",10923,13.09,30.01,0
"2019-02-27 09:20:00",10924,13.08,30.81,0
"2019-02-27 09:30:00",10925,13.07,31.5,0
"2019-02-27 09:40:00",10926,13.06,32.11,0
"2019-02-27 09:50:00",10927,13.05,32.67,0
"2019-02-27 10:00:00",10928,13.04,33.14,0
"2019-02-27 10:10:00",10929,13.03,33.51,0
"2019-02-27 10:20:00",10930,13.03,33.77,0
"2019-02-27 10:30:00",10931,13.02,34.06,0
"2019-02-27 10:40:00",10932,13.02,34.35,0
"2019-02-27 10:50:00",10933,13.01,34.61,0
"2019-02-27 11:00:00",10934,13.01,34.86,0
"2019-02-27 11:10:00",10935,13,35.19,0
"2019-02-27 11:20:00",10936,13,35.52,0
"2019-02-27 11:30:00",10937,13,35.79,0
"2019-02-27 11:40:00",10938,13,35.85,0
"2019-02-27 11:50:00",10939,13,35.75,0
"2019-02-27 12:00:00",10940,12.99,35.88,0
"2019-02-27 12:10:00",10941,12.99,36.23,0
"2019-02-27 12:20:00",10942,12.99,36.61,0
"2019-02-27 12:30:00",10943,12.98,36.89,0
"2019-02-27 12:40:00",10944,12.98,37.05,0
"2019-02-27 12:50:00",10945,12.98,37.24,0
"2019-02-27 13:00:00",10946,12.98,37.45,0
"2019-02-27 13:10:00",10947,12.98,37.48,0
"2019-02-27 13:20:00",10948,12.98,37.34,0
"2019-02-27 13:30:00",10949,12.98,37.27,0
"2019-02-27 13:40:00",10950,12.98,36.97,0
"2019-02-27 13:50:00",10951,12.98,36.85,0
"2019-02-27 14:00:00",10952,12.98,36.72,0
"2019-02-27 14:10:00",10953,12.99,36.31,0
"2019-02-27 14:20:00",10954,12.99,36.22,0
"2019-02-27 14:30:00",10955,12.99,36.11,0
"2019-02-27 14:40:00",10956,12.99,36.54,0
"2019-02-27 14:50:00",10957,12.98,36.83,0
"2019-02-27 15:00:00",10958,12.99,36.74,0
"2019-02-27 15:10:00",10959,12.99,36.22,0
"2019-02-27 15:20:00",10960,12.99,35.75,0
"2019-02-27 15:30:00",10961,12.99,35.4,0
"2019-02-27 15:40:00",10962,13,35.13,0
"2019-02-27 15:50:00",10963,13,34.91,0
"2019-02-27 16:00:00",10964,13,34.72,0
"2019-02-27 16:10:00",10965,13.01,34.53,0
"2019-02-27 16:20:00",10966,13.01,34.51,0
"2019-02-27 16:30:00",10967,13.01,34.68,0
"2019-02-27 16:40:00",10968,13.01,34.83,0
"2019-02-27 16:50:00",10969,13.01,34.77,0
"2019-02-27 17:00:00",10970,13.01,34.53,0
"2019-02-27 17:10:00",10971,13.02,34.01,0
"2019-02-27 17:20:00",10972,13.02,33.24,0
"2019-02-27 17:30:00",10973,13.03,32.47,0
"2019-02-27 17:40:00",10974,13.04,31.71,0
"2019-02-27 17:50:00",10975,13.05,31.03,0
"2019-02-27 18:00:00",10976,13.05,30.4,0
"2019-02-27 18:10:00",10977,13.06,29.83,0
"2019-02-27 18:20:00",10978,13.03,29.3,0
"2019-02-27 18:30:00",10979,12.98,28.8,0
"2019-02-27 18:40:00",10980,12.94,28.35,0
"2019-02-27 18:50:00",10981,12.91,27.93,0
"2019-02-27 19:00:00",10982,12.88,27.56,0
"2019-02-27 19:10:00",10983,12.86,27.23,0
"2019-02-27 19:20:00",10984,12.84,26.93,0
"2019-02-27 19:30:00",10985,12.82,26.66,0
"2019-02-27 19:40:00",10986,12.8,26.39,0
"2019-02-27 19:50:00",10987,12.78,26.17,0
"2019-02-27 20:00:00",10988,12.77,25.99,0
"2019-02-27 20:10:00",10989,12.76,25.83,0
"2019-02-27 20:20:00",10990,12.74,25.69,0
"2019-02-27 20:30:00",10991,12.73,25.58,0
"2019-02-27 20:40:00",10992,12.72,25.46,0
"2019-02-27 20:50:00",10993,12.71,25.35,0
"2019-02-27 21:00:00",10994,12.7,25.25,0
"2019-02-27 21:10:00",10995,12.69,25.14,0
"2019-02-27 21:20:00",10996,12.69,25.05,0
"2019-02-27 21:30:00",10997,12.68,24.98,0
"2019-02-27 21:40:00",10998,12.67,24.91,0
"2019-02-27 21:50:00",10999,12.67,24.84,0
"2019-02-27 22:00:00",11000,12.66,24.76,0
"2019-02-27 22:10:00",11001,12.66,24.66,0
"2019-02-27 22:20:00",11002,12.65,24.57,0
"2019-02-27 22:30:00",11003,12.65,24.47,0
"2019-02-27 22:40:00",11004,12.64,24.38,0
"2019-02-27 22:50:00",11005,12.64,24.3,0
"2019-02-27 23:00:00",11006,12.64,24.23,0
"2019-02-27 23:10:00",11007,12.63,24.17,0
"2019-02-27 23:20:00",11008,12.63,24.11,0
"2019-02-27 23:30:00",11009,12.63,24.09,0
"2019-02-27 23:40:00",11010,12.63,24.05,0
"2019-02-27 23:50:00",11011,12.63,24,0
"2019-02-28 00:00:00",11012,12.62,23.95,0
"2019-02-28 00:10:00",11013,12.62,23.91,0
"2019-02-28 00:20:00",11014,12.62,23.87,0
"2019-02-28 00:30:00",11015,12.62,23.85,0
"2019-02-28 00:40:00",11016,12.62,23.82,0
"2019-02-28 00:50:00",11017,12.62,23.81,0
"2019-02-28 01:00:00",11018,12.61,23.8,0
"2019-02-28 01:10:00",11019,12.61,23.81,0
"2019-02-28 01:20:00",11020,12.61,23.86,0
"2019-02-28 01:30:00",11021,12.61,23.92,0
"2019-02-28 01:40:00",11022,12.61,23.96,0
"2019-02-28 01:50:00",11023,12.61,23.99,0
"2019-02-28 02:00:00",11024,12.61,23.99,0
"2019-02-28 02:10:00",11025,12.61,23.97,0
"2019-02-28 02:20:00",11026,12.61,23.93,0
"2019-02-28 02:30:00",11027,12.61,23.86,0
"2019-02-28 02:40:00",11028,12.6,23.8,0
"2019-02-28 02:50:00",11029,12.6,23.75,0
"2019-02-28 03:00:00",11030,12.6,23.72,0
"2019-02-28 03:10:00",11031,12.6,23.7,0
"2019-02-28 03:20:00",11032,12.6,23.66,0
"2019-02-28 03:30:00",11033,12.6,23.61,0
"2019-02-28 03:40:00",11034,12.6,23.58,0
"2019-02-28 03:50:00",11035,12.6,23.57,0
"2019-02-28 04:00:00",11036,12.6,23.53,0
"2019-02-28 04:10:00",11037,12.59,23.49,0
"2019-02-28 04:20:00",11038,12.59,23.43,0
"2019-02-28 04:30:00",11039,12.59,23.36,0
"2019-02-28 04:40:00",11040,12.59,23.31,0
"2019-02-28 04:50:00",11041,12.59,23.27,0
"2019-02-28 05:00:00",11042,12.59,23.26,0
"2019-02-28 05:10:00",11043,12.58,23.25,0
"2019-02-28 05:20:00",11044,12.58,23.24,0
"2019-02-28 05:30:00",11045,12.58,23.25,0
"2019-02-28 05:40:00",11046,12.58,23.25,0
"2019-02-28 05:50:00",11047,12.58,23.24,0
"2019-02-28 06:00:00",11048,12.58,23.21,0
"2019-02-28 06:10:00",11049,12.57,23.19,0
"2019-02-28 06:20:00",11050,12.57,23.15,0
"2019-02-28 06:30:00",11051,12.57,23.07,0
"2019-02-28 06:40:00",11052,12.59,23,0
"2019-02-28 06:50:00",11053,12.69,22.94,0
"2019-02-28 07:00:00",11054,12.84,22.96,0
"2019-02-28 07:10:00",11055,13.12,23.03,0
"2019-02-28 07:20:00",11056,13.19,23.11,0
"2019-02-28 07:30:00",11057,13.19,23.22,0
"2019-02-28 07:40:00",11058,13.19,23.38,0
"2019-02-28 07:50:00",11059,13.18,23.66,0
"2019-02-28 08:00:00",11060,13.18,24.03,0
"2019-02-28 08:10:00",11061,13.17,24.48,0
"2019-02-28 08:20:00",11062,13.16,25.08,0
"2019-02-28 08:30:00",11063,13.15,26.03,0
"2019-02-28 08:40:00",11064,13.13,27.18,0
"2019-02-28 08:50:00",11065,13.11,28.32,0
"2019-02-28 09:00:00",11066,13.1,29.44,0
"2019-02-28 09:10:00",11067,13.09,30.5,0
"2019-02-28 09:20:00",11068,13.07,31.32,0
"2019-02-28 09:30:00",11069,13.07,31.75,0
"2019-02-28 09:40:00",11070,13.06,32.23,0
"2019-02-28 09:50:00",11071,13.05,32.6,0
"2019-02-28 10:00:00",11072,13.05,32.85,0
"2019-02-28 10:10:00",11073,13.04,33.36,0
"2019-02-28 10:20:00",11074,13.03,33.96,0
"2019-02-28 10:30:00",11075,13.02,34.4,0
"2019-02-28 10:40:00",11076,13.02,34.59,0
"2019-02-28 10:50:00",11077,13.02,34.76,0
"2019-02-28 11:00:00",11078,13.02,34.77,0
"2019-02-28 11:10:00",11079,13.02,34.68,0
"2019-02-28 11:20:00",11080,13.02,34.44,0
"2019-02-28 11:30:00",11081,13.02,34.39,0
"2019-02-28 11:40:00",11082,13.01,34.8,0
"2019-02-28 11:50:00",11083,13,35.46,0
"2019-02-28 12:00:00",11084,12.99,36.06,0
"2019-02-28 12:10:00",11085,12.99,36.54,0
"2019-02-28 12:20:00",11086,12.99,36.85,0
"2019-02-28 12:30:00",11087,12.99,37.02,0
"2019-02-28 12:40:00",11088,12.99,37.06,0
"2019-02-28 12:50:00",11089,12.99,36.92,0
"2019-02-28 13:00:00",11090,12.99,36.7,0
"2019-02-28 13:10:00",11091,12.98,36.83,0
"2019-02-28 13:20:00",11092,12.98,37.25,0
"2019-02-28 13:30:00",11093,12.97,37.55,0
"2019-02-28 13:40:00",11094,12.97,37.91,0
"2019-02-28 13:50:00",11095,12.97,38.09,0
"2019-02-28 14:00:00",11096,12.97,37.7,0
"2019-02-28 14:10:00",11097,12.98,37.37,0
"2019-02-28 14:20:00",11098,12.98,37.55,0
"2019-02-28 14:30:00",11099,12.97,38.12,0
"2019-02-28 14:40:00",11100,12.97,38.49,0
"2019-02-28 14:50:00",11101,12.97,38.61,0
"2019-02-28 15:00:00",11102,12.97,38.8,0
"2019-02-28 15:10:00",11103,12.97,38.64,0
"2019-02-28 15:20:00",11104,12.97,38.09,0
"2019-02-28 15:30:00",11105,12.97,37.42,0
"2019-02-28 15:40:00",11106,12.98,36.85,0
"2019-02-28 15:50:00",11107,12.98,36.46,0
"2019-02-28 16:00:00",11108,12.99,36.05,0
"2019-02-28 16:10:00",11109,12.99,35.59,0
"2019-02-28 16:20:00",11110,12.99,35.49,0
"2019-02-28 16:30:00",11111,12.99,35.73,0
"2019-02-28 16:40:00",11112,12.99,36.02,0
"2019-02-28 16:50:00",11113,12.99,36.19,0
"2019-02-28 17:00:00",11114,12.99,36.11,0
"2019-02-28 17:10:00",11115,13,35.64,0
"2019-02-28 17:20:00",11116,13.01,34.77,0
"2019-02-28 17:30:00",11117,13.01,33.82,0
"2019-02-28 17:40:00",11118,13.02,32.92,0
"2019-02-28 17:50:00",11119,13.03,32.16,0
"2019-02-28 18:00:00",11120,13.04,31.44,0
"2019-02-28 18:10:00",11121,13.04,30.8,0
"2019-02-28 18:20:00",11122,12.99,30.18,0
"2019-02-28 18:30:00",11123,12.94,29.6,0
"2019-02-28 18:40:00",11124,12.91,29.07,0
"2019-02-28 18:50:00",11125,12.88,28.58,0
"2019-02-28 19:00:00",11126,12.85,28.14,0
"2019-02-28 19:10:00",11127,12.83,27.76,0
"2019-02-28 19:20:00",11128,12.81,27.42,0
"2019-02-28 19:30:00",11129,12.79,27.13,0
"2019-02-28 19:40:00",11130,12.78,26.87,0
"2019-02-28 19:50:00",11131,12.76,26.64,0
"2019-02-28 20:00:00",11132,12.75,26.41,0
"2019-02-28 20:10:00",11133,12.74,26.22,0
"2019-02-28 20:20:00",11134,12.73,26.05,0
"2019-02-28 20:30:00",11135,12.72,25.9,0
"2019-02-28 20:40:00",11136,12.71,25.77,0
"2019-02-28 20:50:00",11137,12.7,25.64,0
"2019-02-28 21:00:00",11138,12.69,25.51,0
"2019-02-28 21:10:00",11139,12.68,25.4,0
"2019-02-28 21:20:00",11140,12.67,25.31,0
"2019-02-28 21:30:00",11141,12.67,25.22,0
"2019-02-28 21:40:00",11142,12.66,25.16,0
"2019-02-28 21:50:00",11143,12.66,25.11,0
"2019-02-28 22:00:00",11144,12.65,25.09,0
"2019-02-28 22:10:00",11145,12.65,25.07,0
"2019-02-28 22:20:00",11146,12.64,25.05,0
"2019-02-28 22:30:00",11147,12.64,25.04,0
"2019-02-28 22:40:00",11148,12.64,25,0
"2019-02-28 22:50:00",11149,12.64,24.94,0
"2019-02-28 23:00:00",11150,12.63,24.82,0
"2019-02-28 23:10:00",11151,12.63,24.68,0
"2019-02-28 23:20:00",11152,12.63,24.55,0
"2019-02-28 23:30:00",11153,12.63,24.45,0
"2019-02-28 23:40:00",11154,12.62,24.36,0
"2019-02-28 23:50:00",11155,12.62,24.26,0
"2019-03-01 00:00:00",11156,12.62,24.2,0
"2019-03-01 00:10:00",11157,12.62,24.18,0
"2019-03-01 00:20:00",11158,12.62,24.16,0
"2019-03-01 00:30:00",11159,12.61,24.15,0
"2019-03-01 00:40:00",11160,12.61,24.12,0
"2019-03-01 00:50:00",11161,12.61,24.09,0
"2019-03-01 01:00:00",11162,12.61,24.03,0
"2019-03-01 01:10:00",11163,12.61,23.96,0
"2019-03-01 01:20:00",11164,12.61,23.9,0
"2019-03-01 01:30:00",11165,12.61,23.83,0
"2019-03-01 01:40:00",11166,12.61,23.8,0
"2019-03-01 01:50:00",11167,12.61,23.75,0
"2019-03-01 02:00:00",11168,12.6,23.7,0
"2019-03-01 02:10:00",11169,12.6,23.65,0
"2019-03-01 02:20:00",11170,12.6,23.62,0
"2019-03-01 02:30:00",11171,12.6,23.58,0
"2019-03-01 02:40:00",11172,12.6,23.58,0
"2019-03-01 02:50:00",11173,12.6,23.58,0
"2019-03-01 03:00:00",11174,12.6,23.57,0
"2019-03-01 03:10:00",11175,12.6,23.55,0
"2019-03-01 03:20:00",11176,12.6,23.54,0
"2019-03-01 03:30:00",11177,12.6,23.52,0
"2019-03-01 03:40:00",11178,12.59,23.53,0
"2019-03-01 03:50:00",11179,12.59,23.54,0
"2019-03-01 04:00:00",11180,12.59,23.55,0
"2019-03-01 04:10:00",11181,12.59,23.55,0
"2019-03-01 04:20:00",11182,12.59,23.55,0
"2019-03-01 04:30:00",11183,12.59,23.54,0
"2019-03-01 04:40:00",11184,12.58,23.47,0
"2019-03-01 04:50:00",11185,12.58,23.36,0
"2019-03-01 05:00:00",11186,12.58,23.28,0
"2019-03-01 05:10:00",11187,12.58,23.22,0
"2019-03-01 05:20:00",11188,12.58,23.19,0
"2019-03-01 05:30:00",11189,12.58,23.17,0
"2019-03-01 05:40:00",11190,12.57,23.17,0
"2019-03-01 05:50:00",11191,12.57,23.16,0
"2019-03-01 06:00:00",11192,12.57,23.19,0
"2019-03-01 06:10:00",11193,12.57,23.19,0
"2019-03-01 06:20:00",11194,12.57,23.16,0
"2019-03-01 06:30:00",11195,12.57,23.12,0
"2019-03-01 06:40:00",11196,12.61,23.05,0
"2019-03-01 06:50:00",11197,12.82,23.01,0
"2019-03-01 07:00:00",11198,13.14,23.03,0
"2019-03-01 07:10:00",11199,13.19,23.15,0
"2019-03-01 07:20:00",11200,13.19,23.31,0
"2019-03-01 07:30:00",11201,13.18,23.5,0
"2019-03-01 07:40:00",11202,13.18,23.73,0
"2019-03-01 07:50:00",11203,13.18,24.01,0
"2019-03-01 08:00:00",11204,13.17,24.33,0
"2019-03-01 08:10:00",11205,13.17,24.7,0
"2019-03-01 08:20:00",11206,13.16,25.19,0
"2019-03-01 08:30:00",11207,13.15,25.99,0
"2019-03-01 08:40:00",11208,13.13,26.92,0
"2019-03-01 08:50:00",11209,13.12,27.83,0
"2019-03-01 09:00:00",11210,13.11,28.72,0
"2019-03-01 09:10:00",11211,13.09,29.67,0
"2019-03-01 09:20:00",11212,13.08,30.55,0
"2019-03-01 09:30:00",11213,13.07,31.21,0
"2019-03-01 09:40:00",11214,13.07,31.8,0
"2019-03-01 09:50:00",11215,13.06,32.38,0
"2019-03-01 10:00:00",11216,13.05,32.76,0
"2019-03-01 10:10:00",11217,13.04,33.01,0
"2019-03-01 10:20:00",11218,13.04,33.22,0
"2019-03-01 10:30:00",11219,13.04,33.29,0
"2019-03-01 10:40:00",11220,13.04,33.15,0
"2019-03-01 10:50:00",11221,13.04,32.85,0
"2019-03-01 11:00:00",11222,13.04,32.73,0
"2019-03-01 11:10:00",11223,13.04,32.81,0
"2019-03-01 11:20:00",11224,13.03,33.13,0
"2019-03-01 11:30:00",11225,13.03,33.33,0
"2019-03-01 11:40:00",11226,13.03,33.47,0
"2019-03-01 11:50:00",11227,13.02,33.74,0
"2019-03-01 12:00:00",11228,13.02,34.02,0
"2019-03-01 12:10:00",11229,13.02,34.26,0
"2019-03-01 12:20:00",11230,13.02,34.38,0
"2019-03-01 12:30:00",11231,13.02,34.28,0
"2019-03-01 12:40:00",11232,13.02,34.02,0
"2019-03-01 12:50:00",11233,13.02,33.99,0
"2019-03-01 13:00:00",11234,13.01,34.33,0
"2019-03-01 13:10:00",11235,13.01,34.81,0
"2019-03-01 13:20:00",11236,13,35.32,0
"2019-03-01 13:30:00",11237,13,35.84,0
"2019-03-01 13:40:00",11238,13,36.3,0
"2019-03-01 13:50:00",11239,12.99,36.78,0
"2019-03-01 14:00:00",11240,12.99,37.18,0
"2019-03-01 14:10:00",11241,12.99,37.13,0
"2019-03-01 14:20:00",11242,12.99,36.94,0
"2019-03-01 14:30:00",11243,12.99,36.86,0
"2019-03-01 14:40:00",11244,12.99,36.93,0
"2019-03-01 14:50:00",11245,12.99,36.99,0
"2019-03-01 15:00:00",11246,12.99,36.84,0
"2019-03-01 15:10:00",11247,12.99,36.43,0
"2019-03-01 15:20:00",11248,13,35.91,0
"2019-03-01 15:30:00",11249,13,35.29,0
"2019-03-01 15:40:00",11250,13.01,34.71,0
"2019-03-01 15:50:00",11251,13.01,34.35,0
"2019-03-01 16:00:00",11252,13.01,34.07,0
"2019-03-01 16:10:00",11253,13.01,33.73,0
"2019-03-01 16:20:00",11254,13.02,33.48,0
"2019-03-01 16:30:00",11255,13.02,33.5,0
"2019-03-01 16:40:00",11256,13.02,33.58,0
"2019-03-01 16:50:00",11257,13.02,33.48,0
"2019-03-01 17:00:00",11258,13.02,33.25,0
"2019-03-01 17:10:00",11259,13.03,32.77,0
"2019-03-01 17:20:00",11260,13.04,32.08,0
"2019-03-01 17:30:00",11261,13.05,31.39,0
"2019-03-01 17:40:00",11262,13.05,30.74,0
"2019-03-01 17:50:00",11263,13.06,30.16,0
"2019-03-01 18:00:00",11264,13.07,29.66,0
"2019-03-01 18:10:00",11265,13.07,29.22,0
"2019-03-01 18:20:00",11266,13.06,28.83,0
"2019-03-01 18:30:00",11267,13.01,28.47,0
"2019-03-01 18:40:00",11268,12.96,28.11,0
"2019-03-01 18:50:00",11269,12.93,27.78,0
"2019-03-01 19:00:00",11270,12.9,27.49,0
"2019-03-01 19:10:00",11271,12.88,27.23,0
"2019-03-01 19:20:00",11272,12.86,27,0
"2019-03-01 19:30:00",11273,12.84,26.79,0
"2019-03-01 19:40:00",11274,12.82,26.6,0
"2019-03-01 19:50:00",11275,12.8,26.43,0
"2019-03-01 20:00:00",11276,12.78,26.31,0
"2019-03-01 20:10:00",11277,12.77,26.22,0
"2019-03-01 20:20:00",11278,12.76,26.13,0
"2019-03-01 20:30:00",11279,12.74,26.05,0
"2019-03-01 20:40:00",11280,12.73,25.97,0
"2019-03-01 20:50:00",11281,12.72,25.89,0
"2019-03-01 21:00:00",11282,12.71,25.83,0
"2019-03-01 21:10:00",11283,12.7,25.78,0
"2019-03-01 21:20:00",11284,12.7,25.74,0
"2019-03-01 21:30:00",11285,12.69,25.7,0
"2019-03-01 21:40:00",11286,12.68,25.64,0
"2019-03-01 21:50:00",11287,12.68,25.59,0
"2019-03-01 22:00:00",11288,12.67,25.54,0
"2019-03-01 22:10:00",11289,12.66,25.49,0
"2019-03-01 22:20:00",11290,12.66,25.46,0
"2019-03-01 22:30:00",11291,12.66,25.44,0
"2019-03-01 22:40:00",11292,12.65,25.42,0
"2019-03-01 22:50:00",11293,12.65,25.39,0
"2019-03-01 23:00:00",11294,12.64,25.36,0
"2019-03-01 23:10:00",11295,12.64,25.31,0
"2019-03-01 23:20:00",11296,12.64,25.24,0
"2019-03-01 23:30:00",11297,12.64,25.18,0
"2019-03-01 23:40:00",11298,12.64,25.11,0
"2019-03-01 23:50:00",11299,12.63,25.05,0
"2019-03-02 00:00:00",11300,12.63,25.01,0
"2019-03-02 00:10:00",11301,12.63,24.97,0
"2019-03-02 00:20:00",11302,12.63,24.93,0
"2019-03-02 00:30:00",11303,12.63,24.89,0
"2019-03-02 00:40:00",11304,12.63,24.87,0
"2019-03-02 00:50:00",11305,12.62,24.84,0
"2019-03-02 01:00:00",11306,12.62,24.8,0
"2019-03-02 01:10:00",11307,12.62,24.76,0
"2019-03-02 01:20:00",11308,12.62,24.75,0
"2019-03-02 01:30:00",11309,12.62,24.74,0
"2019-03-02 01:40:00",11310,12.62,24.71,0
"2019-03-02 01:50:00",11311,12.62,24.66,0
"2019-03-02 02:00:00",11312,12.62,24.6,0
"2019-03-02 02:10:00",11313,12.61,24.55,0
"2019-03-02 02:20:00",11314,12.61,24.5,0
"2019-03-02 02:30:00",11315,12.61,24.44,0
"2019-03-02 02:40:00",11316,12.61,24.39,0
"2019-03-02 02:50:00",11317,12.61,24.34,0
"2019-03-02 03:00:00",11318,12.61,24.27,0
"2019-03-02 03:10:00",11319,12.61,24.18,0
"2019-03-02 03:20:00",11320,12.61,24.06,0
"2019-03-02 03:30:00",11321,12.61,23.95,0
"2019-03-02 03:40:00",11322,12.6,23.84,0
"2019-03-02 03:50:00",11323,12.6,23.73,0
"2019-03-02 04:00:00",11324,12.6,23.62,0
"2019-03-02 04:10:00",11325,12.6,23.52,0
"2019-03-02 04:20:00",11326,12.6,23.41,0
"2019-03-02 04:30:00",11327,12.59,23.32,0
"2019-03-02 04:40:00",11328,12.59,23.24,0
"2019-03-02 04:50:00",11329,12.59,23.19,0
"2019-03-02 05:00:00",11330,12.59,23.15,0
"2019-03-02 05:10:00",11331,12.59,23.12,0
"2019-03-02 05:20:00",11332,12.59,23.1,0
"2019-03-02 05:30:00",11333,12.58,23.06,0
"2019-03-02 05:40:00",11334,12.58,23.01,0
"2019-03-02 05:50:00",11335,12.58,22.98,0
"2019-03-02 06:00:00",11336,12.58,22.95,0
"2019-03-02 06:10:00",11337,12.58,22.94,0
"2019-03-02 06:20:00",11338,12.58,22.88,0
"2019-03-02 06:30:00",11339,12.57,22.82,0
"2019-03-02 06:40:00",11340,12.6,22.77,0
"2019-03-02 06:50:00",11341,12.73,22.74,0
"2019-03-02 07:00:00",11342,13,22.7,0
"2019-03-02 07:10:00",11343,13.19,22.71,0
"2019-03-02 07:20:00",11344,13.2,22.76,0
"2019-03-02 07:30:00",11345,13.2,22.9,0
"2019-03-02 07:40:00",11346,13.19,23.1,0
"2019-03-02 07:50:00",11347,13.19,23.4,0
"2019-03-02 08:00:00",11348,13.18,23.79,0
"2019-03-02 08:10:00",11349,13.17,24.26,0
"2019-03-02 08:20:00",11350,13.17,24.9,0
"2019-03-02 08:30:00",11351,13.15,25.89,0
"2019-03-02 08:40:00",11352,13.13,27.05,0
"2019-03-02 08:50:00",11353,13.12,28.22,0
"2019-03-02 09:00:00",11354,13.1,29.31,0
"2019-03-02 09:10:00",11355,13.09,30.34,0
"2019-03-02 09:20:00",11356,13.07,31.28,0
"2019-03-02 09:30:00",11357,13.06,32.08,0
"2019-03-02 09:40:00",11358,13.06,32.39,0
"2019-03-02 09:50:00",11359,13.06,32.23,0
"2019-03-02 10:00:00",11360,13.06,32.11,0
"2019-03-02 10:10:00",11361,13.05,32.26,0
"2019-03-02 10:20:00",11362,13.05,32.34,0
"2019-03-02 10:30:00",11363,13.05,32.56,0
"2019-03-02 10:40:00",11364,13.03,33.22,0
"2019-03-02 10:50:00",11365,13.02,33.93,0
"2019-03-02 11:00:00",11366,13.02,34.28,0
"2019-03-02 11:10:00",11367,13.02,34.32,0
"2019-03-02 11:20:00",11368,13.02,34.46,0
"2019-03-02 11:30:00",11369,13.01,34.87,0
"2019-03-02 11:40:00",11370,13,35.38,0
"2019-03-02 11:50:00",11371,13,35.63,0
"2019-03-02 12:00:00",11372,13,35.79,0
"2019-03-02 12:10:00",11373,13,35.81,0
"2019-03-02 12:20:00",11374,13,35.87,0
"2019-03-02 12:30:00",11375,13,35.9,0
"2019-03-02 12:40:00",11376,13,35.69,0
"2019-03-02 12:50:00",11377,13,35.35,0
"2019-03-02 13:00:00",11378,13,35.62,0
"2019-03-02 13:10:00",11379,12.99,36.08,0
"2019-03-02 13:20:00",11380,12.99,36.39,0
"2019-03-02 13:30:00",11381,12.99,36.43,0
"2019-03-02 13:40:00",11382,12.99,36.22,0
"2019-03-02 13:50:00",11383,12.99,36.2,0
"2019-03-02 14:00:00",11384,12.99,36,0
"2019-03-02 14:10:00",11385,13,35.57,0
"2019-03-02 14:20:00",11386,13,34.94,0
"2019-03-02 14:30:00",11387,13.01,34.33,0
"2019-03-02 14:40:00",11388,13.01,33.68,0
"2019-03-02 14:50:00",11389,13.02,33.19,0
"2019-03-02 15:00:00",11390,13.02,32.88,0
"2019-03-02 15:10:00",11391,13.02,32.73,0
"2019-03-02 15:20:00",11392,13.03,32.6,0
"2019-03-02 15:30:00",11393,13.03,32.49,0
"2019-03-02 15:40:00",11394,13.03,32.56,0
"2019-03-02 15:50:00",11395,13.03,32.69,0
"2019-03-02 16:00:00",11396,13.03,32.76,0
"2019-03-02 16:10:00",11397,13.03,33,0
"2019-03-02 16:20:00",11398,13.02,33.53,0
"2019-03-02 16:30:00",11399,13.02,34,0
"2019-03-02 16:40:00",11400,13.02,34.08,0
"2019-03-02 16:50:00",11401,13.02,34.18,0
"2019-03-02 17:00:00",11402,13.02,34.03,0
"2019-03-02 17:10:00",11403,13.02,33.76,0
"2019-03-02 17:20:00",11404,13.03,33.18,0
"2019-03-02 17:30:00",11405,13.04,32.55,0
"2019-03-02 17:40:00",11406,13.04,31.92,0
"2019-03-02 17:50:00",11407,13.05,31.33,0
"2019-03-02 18:00:00",11408,13.05,30.8,0
"2019-03-02 18:10:00",11409,13.03,30.31,0
"2019-03-02 18:20:00",11410,12.97,29.86,0
"2019-03-02 18:30:00",11411,12.93,29.42,0
"2019-03-02 18:40:00",11412,12.9,29,0
"2019-03-02 18:50:00",11413,12.88,28.58,0
"2019-03-02 19:00:00",11414,12.85,28.18,0
"2019-03-02 19:10:00",11415,12.83,27.82,0
"2019-03-02 19:20:00",11416,12.81,27.49,0
"2019-03-02 19:30:00",11417,12.79,27.19,0
"2019-03-02 19:40:00",11418,12.78,26.94,0
"2019-03-02 19:50:00",11419,12.76,26.7,0
"2019-03-02 20:00:00",11420,12.75,26.48,0
"2019-03-02 20:10:00",11421,12.74,26.31,0
"2019-03-02 20:20:00",11422,12.73,26.16,0
"2019-03-02 20:30:00",11423,12.72,26.01,0
"2019-03-02 20:40:00",11424,12.71,25.89,0
"2019-03-02 20:50:00",11425,12.7,25.78,0
"2019-03-02 21:00:00",11426,12.69,25.68,0
"2019-03-02 21:10:00",11427,12.68,25.59,0
"2019-03-02 21:20:00",11428,12.68,25.51,0
"2019-03-02 21:30:00",11429,12.67,25.43,0
"2019-03-02 21:40:00",11430,12.67,25.34,0
"2019-03-02 21:50:00",11431,12.66,25.27,0
"2019-03-02 22:00:00",11432,12.66,25.21,0
"2019-03-02 22:10:00",11433,12.65,25.16,0
"2019-03-02 22:20:00",11434,12.65,25.09,0
"2019-03-02 22:30:00",11435,12.65,25.03,0
"2019-03-02 22:40:00",11436,12.64,24.99,0
"2019-03-02 22:50:00",11437,12.64,24.94,0
"2019-03-02 23:00:00",11438,12.64,24.88,0
"2019-03-02 23:10:00",11439,12.63,24.83,0
"2019-03-02 23:20:00",11440,12.63,24.77,0
"2019-03-02 23:30:00",11441,12.63,24.71,0
"2019-03-02 23:40:00",11442,12.63,24.67,0
"2019-03-02 23:50:00",11443,12.63,24.64,0
"2019-03-03 00:00:00",11444,12.62,24.59,0
"2019-03-03 00:10:00",11445,12.62,24.55,0
"2019-03-03 00:20:00",11446,12.62,24.51,0
"2019-03-03 00:30:00",11447,12.62,24.45,0
"2019-03-03 00:40:00",11448,12.62,24.4,0
"2019-03-03 00:50:00",11449,12.62,24.33,0
"2019-03-03 01:00:00",11450,12.62,24.27,0
"2019-03-03 01:10:00",11451,12.61,24.21,0
"2019-03-03 01:20:00",11452,12.61,24.16,0
"2019-03-03 01:30:00",11453,12.61,24.09,0
"2019-03-03 01:40:00",11454,12.61,24.02,0
"2019-03-03 01:50:00",11455,12.61,23.94,0
"2019-03-03 02:00:00",11456,12.61,23.86,0
"2019-03-03 02:10:00",11457,12.61,23.78,0
"2019-03-03 02:20:00",11458,12.61,23.72,0
"2019-03-03 02:30:00",11459,12.61,23.65,0
"2019-03-03 02:40:00",11460,12.6,23.57,0
"2019-03-03 02:50:00",11461,12.6,23.5,0
"2019-03-03 03:00:00",11462,12.6,23.41,0
"2019-03-03 03:10:00",11463,12.6,23.33,0
"2019-03-03 03:20:00",11464,12.6,23.27,0
"2019-03-03 03:30:00",11465,12.6,23.21,0
"2019-03-03 03:40:00",11466,12.6,23.18,0
"2019-03-03 03:50:00",11467,12.59,23.15,0
"2019-03-03 04:00:00",11468,12.59,23.15,0
"2019-03-03 04:10:00",11469,12.59,23.18,0
"2019-03-03 04:20:00",11470,12.59,23.22,0
"2019-03-03 04:30:00",11471,12.59,23.25,0
"2019-03-03 04:40:00",11472,12.58,23.27,0
"2019-03-03 04:50:00",11473,12.58,23.29,0
"2019-03-03 05:00:00",11474,12.58,23.33,0
"2019-03-03 05:10:00",11475,12.58,23.38,0
"2019-03-03 05:20:00",11476,12.58,23.4,0
"2019-03-03 05:30:00",11477,12.57,23.46,0
"2019-03-03 05:40:00",11478,12.57,23.49,0
"2019-03-03 05:50:00",11479,12.57,23.47,0
"2019-03-03 06:00:00",11480,12.57,23.47,0
"2019-03-03 06:10:00",11481,12.57,23.4,0
"2019-03-03 06:20:00",11482,12.57,23.36,0
"2019-03-03 06:30:00",11483,12.57,23.3,0
"2019-03-03 06:40:00",11484,12.59,23.27,0
"2019-03-03 06:50:00",11485,12.68,23.29,0
"2019-03-03 07:00:00",11486,12.77,23.31,0
"2019-03-03 07:10:00",11487,13.07,23.34,0
"2019-03-03 07:20:00",11488,13.18,23.45,0
"2019-03-03 07:30:00",11489,13.18,23.61,0
"2019-03-03 07:40:00",11490,13.18,23.81,0
"2019-03-03 07:50:00",11491,13.18,24.04,0
"2019-03-03 08:00:00",11492,13.17,24.34,0
"2019-03-03 08:10:00",11493,13.17,24.69,0
"2019-03-03 08:20:00",11494,13.16,25.1,0
"2019-03-03 08:30:00",11495,13.15,25.74,0
"2019-03-03 08:40:00",11496,13.14,26.61,0
"2019-03-03 08:50:00",11497,13.12,27.65,0
"2019-03-03 09:00:00",11498,13.11,28.69,0
"2019-03-03 09:10:00",11499,13.1,29.39,0
"2019-03-03 09:20:00",11500,13.09,29.89,0
"2019-03-03 09:30:00",11501,13.08,30.63,0
"2019-03-03 09:40:00",11502,13.07,31.38,0
"2019-03-03 09:50:00",11503,13.06,31.84,0
"2019-03-03 10:00:00",11504,13.06,32.14,0
"2019-03-03 10:10:00",11505,13.05,32.48,0
"2019-03-03 10:20:00",11506,13.04,32.94,0
"2019-03-03 10:30:00",11507,13.03,33.48,0
"2019-03-03 10:40:00",11508,13.03,33.7,0
"2019-03-03 10:50:00",11509,13.03,33.59,0
"2019-03-03 11:00:00",11510,13.03,33.33,0
"2019-03-03 11:10:00",11511,13.04,33.15,0
"2019-03-03 11:20:00",11512,13.03,33.31,0
"2019-03-03 11:30:00",11513,13.02,33.81,0
"2019-03-03 11:40:00",11514,13.02,34.27,0
"2019-03-03 11:50:00",11515,13.02,34.3,0
"2019-03-03 12:00:00",11516,13.02,34.41,0
"2019-03-03 12:10:00",11517,13.01,34.63,0
"2019-03-03 12:20:00",11518,13.01,34.72,0
"2019-03-03 12:30:00",11519,13.01,34.81,0
"2019-03-03 12:40:00",11520,13.01,35.03,0
"2019-03-03 12:50:00",11521,13,35.46,0
"2019-03-03 13:00:00",11522,13,35.98,0
"2019-03-03 13:10:00",11523,12.99,36.08,0
"2019-03-03 13:20:00",11524,13,36.07,0
"2019-03-03 13:30:00",11525,12.99,36.17,0
"2019-03-03 13:40:00",11526,12.99,36.05,0
"2019-03-03 13:50:00",11527,13,35.62,0
"2019-03-03 14:00:00",11528,13,35.1,0
"2019-03-03 14:10:00",11529,13.01,34.64,0
"2019-03-03 14:20:00",11530,13.01,34.28,0
"2019-03-03 14:30:00",11531,13.01,34.02,0
"2019-03-03 14:40:00",11532,13.01,33.97,0
"2019-03-03 14:50:00",11533,13.01,34.24,0
"2019-03-03 15:00:00",11534,13.01,34.68,0
"2019-03-03 15:10:00",11535,13.01,34.92,0
"2019-03-03 15:20:00",11536,13.01,34.85,0
"2019-03-03 15:30:00",11537,13.01,34.54,0
"2019-03-03 15:40:00",11538,13.01,34.19,0
"2019-03-03 15:50:00",11539,13.02,33.79,0
"2019-03-03 16:00:00",11540,13.02,33.41,0
"2019-03-03 16:10:00",11541,13.02,33.17,0
"2019-03-03 16:20:00",11542,13.02,33.31,0
"2019-03-03 16:30:00",11543,13.02,33.41,0
"2019-03-03 16:40:00",11544,13.03,33.03,0
"2019-03-03 16:50:00",11545,13.03,32.69,0
"2019-03-03 17:00:00",11546,13.03,32.7,0
"2019-03-03 17:10:00",11547,13.04,32.47,0
"2019-03-03 17:20:00",11548,13.04,32.03,0
"2019-03-03 17:30:00",11549,13.04,31.6,0
"2019-03-03 17:40:00",11550,13.05,31.27,0
"2019-03-03 17:50:00",11551,13.05,30.89,0
"2019-03-03 18:00:00",11552,13.05,30.4,0
"2019-03-03 18:10:00",11553,13,29.85,0
"2019-03-03 18:20:00",11554,12.95,29.3,0
"2019-03-03 18:30:00",11555,12.92,28.8,0
"2019-03-03 18:40:00",11556,12.89,28.35,0
"2019-03-03 18:50:00",11557,12.86,27.97,0
"2019-03-03 19:00:00",11558,12.84,27.66,0
"2019-03-03 19:10:00",11559,12.82,27.39,0
"2019-03-03 19:20:00",11560,12.81,27.16,0
"2019-03-03 19:30:00",11561,12.79,26.95,0
"2019-03-03 19:40:00",11562,12.77,26.76,0
"2019-03-03 19:50:00",11563,12.76,26.56,0
"2019-03-03 20:00:00",11564,12.75,26.37,0
"2019-03-03 20:10:00",11565,12.73,26.21,0
"2019-03-03 20:20:00",11566,12.72,26.06,0
"2019-03-03 20:30:00",11567,12.71,25.93,0
"2019-03-03 20:40:00",11568,12.7,25.84,0
"2019-03-03 20:50:00",11569,12.7,25.75,0
"2019-03-03 21:00:00",11570,12.69,25.67,0
"2019-03-03 21:10:00",11571,12.68,25.58,0
"2019-03-03 21:20:00",11572,12.68,25.51,0
"2019-03-03 21:30:00",11573,12.67,25.45,0
"2019-03-03 21:40:00",11574,12.66,25.4,0
"2019-03-03 21:50:00",11575,12.66,25.35,0
"2019-03-03 22:00:00",11576,12.65,25.3,0
"2019-03-03 22:10:00",11577,12.65,25.25,0
"2019-03-03 22:20:00",11578,12.65,25.21,0
"2019-03-03 22:30:00",11579,12.64,25.17,0
"2019-03-03 22:40:00",11580,12.64,25.13,0
"2019-03-03 22:50:00",11581,12.64,25.09,0
"2019-03-03 23:00:00",11582,12.64,25.04,0
"2019-03-03 23:10:00",11583,12.63,24.99,0
"2019-03-03 23:20:00",11584,12.63,24.95,0
"2019-03-03 23:30:00",11585,12.63,24.9,0
"2019-03-03 23:40:00",11586,12.63,24.85,0
"2019-03-03 23:50:00",11587,12.63,24.82,0
"2019-03-04 00:00:00",11588,12.63,24.81,0
"2019-03-04 00:10:00",11589,12.62,24.8,0
"2019-03-04 00:20:00",11590,12.62,24.77,0
"2019-03-04 00:30:00",11591,12.62,24.73,0
"2019-03-04 00:40:00",11592,12.62,24.65,0
"2019-03-04 00:50:00",11593,12.62,24.57,0
"2019-03-04 01:00:00",11594,12.62,24.48,0
"2019-03-04 01:10:00",11595,12.62,24.4,0
"2019-03-04 01:20:00",11596,12.61,24.33,0
"2019-03-04 01:30:00",11597,12.61,24.28,0
"2019-03-04 01:40:00",11598,12.61,24.27,0
"2019-03-04 01:50:00",11599,12.61,24.25,0
"2019-03-04 02:00:00",11600,12.61,24.22,0
"2019-03-04 02:10:00",11601,12.61,24.17,0
"2019-03-04 02:20:00",11602,12.61,24.11,0
"2019-03-04 02:30:00",11603,12.61,24.05,0
"2019-03-04 02:40:00",11604,12.6,24.01,0
"2019-03-04 02:50:00",11605,12.6,23.96,0
"2019-03-04 03:00:00",11606,12.6,23.93,0
"2019-03-04 03:10:00",11607,12.6,23.93,0
"2019-03-04 03:20:00",11608,12.6,23.9,0
"2019-03-04 03:30:00",11609,12.6,23.82,0
"2019-03-04 03:40:00",11610,12.6,23.72,0
"2019-03-04 03:50:00",11611,12.59,23.61,0
"2019-03-04 04:00:00",11612,12.59,23.5,0
"2019-03-04 04:10:00",11613,12.59,23.36,0
"2019-03-04 04:20:00",11614,12.59,23.26,0
"2019-03-04 04:30:00",11615,12.59,23.18,0
"2019-03-04 04:40:00",11616,12.58,23.11,0
"2019-03-04 04:50:00",11617,12.58,23.03,0
"2019-03-04 05:00:00",11618,12.58,22.93,0
"2019-03-04 05:10:00",11619,12.58,22.82,0
"2019-03-04 05:20:00",11620,12.58,22.77,0
"2019-03-04 05:30:00",11621,12.57,22.73,0
"2019-03-04 05:40:00",11622,12.57,22.69,0
"2019-03-04 05:50:00",11623,12.57,22.66,0
"2019-03-04 06:00:00",11624,12.57,22.6,0
"2019-03-04 06:10:00",11625,12.57,22.54,0
"2019-03-04 06:20:00",11626,12.56,22.5,0
"2019-03-04 06:30:00",11627,12.56,22.43,0
"2019-03-04 06:40:00",11628,12.58,22.38,0
"2019-03-04 06:50:00",11629,12.64,22.33,0
"2019-03-04 07:00:00",11630,12.76,22.29,0
"2019-03-04 07:10:00",11631,12.97,22.31,0
"2019-03-04 07:20:00",11632,13.18,22.37,0
"2019-03-04 07:30:00",11633,13.2,22.48,0
"2019-03-04 07:40:00",11634,13.2,22.7,0
"2019-03-04 07:50:00",11635,13.2,23.05,0
"2019-03-04 08:00:00",11636,13.19,23.44,0
"2019-03-04 08:10:00",11637,13.18,23.9,0
"2019-03-04 08:20:00",11638,13.17,24.59,0
"2019-03-04 08:30:00",11639,13.15,25.61,0
"2019-03-04 08:40:00",11640,13.14,26.56,0
"2019-03-04 08:50:00",11641,13.13,27.17,0
"2019-03-04 09:00:00",11642,13.12,27.8,0
"2019-03-04 09:10:00",11643,13.11,28.6,0
"2019-03-04 09:20:00",11644,13.1,29.67,0
"2019-03-04 09:30:00",11645,13.08,30.71,0
"2019-03-04 09:40:00",11646,13.07,31.64,0
"2019-03-04 09:50:00",11647,13.05,32.51,0
"2019-03-04 10:00:00",11648,13.04,33.2,0
"2019-03-04 10:10:00",11649,13.04,33.58,0
"2019-03-04 10:20:00",11650,13.03,33.84,0
"2019-03-04 10:30:00",11651,13.03,34.11,0
"2019-03-04 10:40:00",11652,13.02,34.45,0
"2019-03-04 10:50:00",11653,13.01,34.87,0
"2019-03-04 11:00:00",11654,13.01,35.33,0
"2019-03-04 11:10:00",11655,13,35.55,0
"2019-03-04 11:20:00",11656,13,35.96,0
"2019-03-04 11:30:00",11657,12.99,36.29,0
"2019-03-04 11:40:00",11658,12.99,36.28,0
"2019-03-04 11:50:00",11659,12.99,36.35,0
"2019-03-04 12:00:00",11660,12.99,36.58,0
"2019-03-04 12:10:00",11661,12.99,36.84,0
"2019-03-04 12:20:00",11662,12.99,36.95,0
"2019-03-04 12:30:00",11663,12.99,36.83,0
"2019-03-04 12:40:00",11664,12.99,36.56,0
"2019-03-04 12:50:00",11665,12.99,36.17,0
"2019-03-04 13:00:00",11666,12.99,36.04,0
"2019-03-04 13:10:00",11667,12.99,35.85,0
"2019-03-04 13:20:00",11668,13,35.41,0
"2019-03-04 13:30:00",11669,13,35.3,0
"2019-03-04 13:40:00",11670,12.99,35.43,0
"2019-03-04 13:50:00",11671,12.99,35.69,0
"2019-03-04 14:00:00",11672,12.99,35.74,0
"2019-03-04 14:10:00",11673,12.99,36.2,0
"2019-03-04 14:20:00",11674,12.99,36.8,0
"2019-03-04 14:30:00",11675,12.98,37.38,0
"2019-03-04 14:40:00",11676,12.98,37.87,0
"2019-03-04 14:50:00",11677,12.98,38.15,0
"2019-03-04 15:00:00",11678,12.98,37.69,0
"2019-03-04 15:10:00",11679,12.98,37.09,0
"2019-03-04 15:20:00",11680,12.99,36.59,0
"2019-03-04 15:30:00",11681,12.99,36.05,0
"2019-03-04 15:40:00",11682,12.99,35.57,0
"2019-03-04 15:50:00",11683,12.99,35.28,0
"2019-03-04 16:00:00",11684,13,35.16,0
"2019-03-04 16:10:00",11685,13,35.19,0
"2019-03-04 16:20:00",11686,12.99,35.42,0
"2019-03-04 16:30:00",11687,12.99,35.75,0
"2019-03-04 16:40:00",11688,13,35.67,0
"2019-03-04 16:50:00",11689,13,35.5,0
"2019-03-04 17:00:00",11690,13,35.3,0
"2019-03-04 17:10:00",11691,13.01,34.81,0
"2019-03-04 17:20:00",11692,13.02,33.94,0
"2019-03-04 17:30:00",11693,13.02,33.04,0
"2019-03-04 17:40:00",11694,13.03,32.31,0
"2019-03-04 17:50:00",11695,13.04,31.61,0
"2019-03-04 18:00:00",11696,13.04,30.96,0
"2019-03-04 18:10:00",11697,13.02,30.33,0
"2019-03-04 18:20:00",11698,12.97,29.79,0
"2019-03-04 18:30:00",11699,12.93,29.29,0
"2019-03-04 18:40:00",11700,12.9,28.85,0
"2019-03-04 18:50:00",11701,12.87,28.45,0
"2019-03-04 19:00:00",11702,12.84,28.1,0
"2019-03-04 19:10:00",11703,12.82,27.79,0
"2019-03-04 19:20:00",11704,12.8,27.53,0
"2019-03-04 19:30:00",11705,12.79,27.3,0
"2019-03-04 19:40:00",11706,12.77,27.09,0
"2019-03-04 19:50:00",11707,12.76,26.9,0
"2019-03-04 20:00:00",11708,12.74,26.72,0
"2019-03-04 20:10:00",11709,12.73,26.52,0
"2019-03-04 20:20:00",11710,12.72,26.35,0
"2019-03-04 20:30:00",11711,12.71,26.22,0
"2019-03-04 20:40:00",11712,12.7,26.09,0
"2019-03-04 20:50:00",11713,12.69,25.99,0
"2019-03-04 21:00:00",11714,12.69,25.87,0
"2019-03-04 21:10:00",11715,12.68,25.76,0
"2019-03-04 21:20:00",11716,12.67,25.67,0
"2019-03-04 21:30:00",11717,12.67,25.57,0
"2019-03-04 21:40:00",11718,12.66,25.47,0
"2019-03-04 21:50:00",11719,12.65,25.37,0
"2019-03-04 22:00:00",11720,12.65,25.28,0
"2019-03-04 22:10:00",11721,12.65,25.18,0
"2019-03-04 22:20:00",11722,12.64,25.07,0
"2019-03-04 22:30:00",11723,12.64,24.95,0
"2019-03-04 22:40:00",11724,12.64,24.81,0
"2019-03-04 22:50:00",11725,12.63,24.66,0
"2019-03-04 23:00:00",11726,12.63,24.53,0
"2019-03-04 23:10:00",11727,12.63,24.46,0
"2019-03-04 23:20:00",11728,12.63,24.41,0
"2019-03-04 23:30:00",11729,12.62,24.38,0
"2019-03-04 23:40:00",11730,12.62,24.36,0
"2019-03-04 23:50:00",11731,12.62,24.31,0
"2019-03-05 00:00:00",11732,12.62,24.24,0
"2019-03-05 00:10:00",11733,12.62,24.15,0
"2019-03-05 00:20:00",11734,12.61,24.08,0
"2019-03-05 00:30:00",11735,12.61,24.04,0
"2019-03-05 00:40:00",11736,12.61,24.02,0
"2019-03-05 00:50:00",11737,12.61,24.05,0
"2019-03-05 01:00:00",11738,12.61,24.09,0
"2019-03-05 01:10:00",11739,12.61,24.12,0
"2019-03-05 01:20:00",11740,12.6,24.12,0
"2019-03-05 01:30:00",11741,12.61,24.1,0
"2019-03-05 01:40:00",11742,12.6,24.1,0
"2019-03-05 01:50:00",11743,12.6,24.09,0
"2019-03-05 02:00:00",11744,12.6,24.06,0
"2019-03-05 02:10:00",11745,12.6,24.03,0
"2019-03-05 02:20:00",11746,12.6,24,0
"2019-03-05 02:30:00",11747,12.6,23.94,0
"2019-03-05 02:40:00",11748,12.6,23.87,0
"2019-03-05 02:50:00",11749,12.6,23.81,0
"2019-03-05 03:00:00",11750,12.6,23.77,0
"2019-03-05 03:10:00",11751,12.6,23.72,0
"2019-03-05 03:20:00",11752,12.59,23.64,0
"2019-03-05 03:30:00",11753,12.59,23.56,0
"2019-03-05 03:40:00",11754,12.59,23.46,0
"2019-03-05 03:50:00",11755,12.59,23.35,0
"2019-03-05 04:00:00",11756,12.59,23.31,0
"2019-03-05 04:10:00",11757,12.58,23.39,0
"2019-03-05 04:20:00",11758,12.58,23.58,0
"2019-03-05 04:30:00",11759,12.58,23.76,0
"2019-03-05 04:40:00",11760,12.58,23.94,0
"2019-03-05 04:50:00",11761,12.58,24.09,0
"2019-03-05 05:00:00",11762,12.58,24.15,0
"2019-03-05 05:10:00",11763,12.58,24.14,0
"2019-03-05 05:20:00",11764,12.57,24.06,0
"2019-03-05 05:30:00",11765,12.57,23.93,0
"2019-03-05 05:40:00",11766,12.57,23.77,0
"2019-03-05 05:50:00",11767,12.57,23.64,0
"2019-03-05 06:00:00",11768,12.57,23.54,0
"2019-03-05 06:10:00",11769,12.57,23.43,0
"2019-03-05 06:20:00",11770,12.57,23.37,0
"2019-03-05 06:30:00",11771,12.57,23.38,0
"2019-03-05 06:40:00",11772,12.58,23.38,0
"2019-03-05 06:50:00",11773,12.68,23.35,0
"2019-03-05 07:00:00",11774,12.89,23.35,0
"2019-03-05 07:10:00",11775,13.15,23.36,0
"2019-03-05 07:20:00",11776,13.18,23.46,0
"2019-03-05 07:30:00",11777,13.18,23.65,0
"2019-03-05 07:40:00",11778,13.18,23.86,0
"2019-03-05 07:50:00",11779,13.17,24.11,0
"2019-03-05 08:00:00",11780,13.17,24.45,0
"2019-03-05 08:10:00",11781,13.16,24.91,0
"2019-03-05 08:20:00",11782,13.16,25.43,0
"2019-03-05 08:30:00",11783,13.14,26.17,0
"2019-03-05 08:40:00",11784,13.13,27.22,0
"2019-03-05 08:50:00",11785,13.11,28.38,0
"2019-03-05 09:00:00",11786,13.1,29.56,0
"2019-03-05 09:10:00",11787,13.08,30.66,0
"2019-03-05 09:20:00",11788,13.07,31.64,0
"2019-03-05 09:30:00",11789,13.06,32.46,0
"2019-03-05 09:40:00",11790,13.05,32.79,0
"2019-03-05 09:50:00",11791,13.05,32.94,0
"2019-03-05 10:00:00",11792,13.04,33.42,0
"2019-03-05 10:10:00",11793,13.03,33.89,0
"2019-03-05 10:20:00",11794,13.02,34.38,0
"2019-03-05 10:30:00",11795,13.01,35,0
"2019-03-05 10:40:00",11796,13.01,35.51,0
"2019-03-05 10:50:00",11797,13,35.86,0
"2019-03-05 11:00:00",11798,13,36.24,0
"2019-03-05 11:10:00",11799,12.99,36.35,0
"2019-03-05 11:20:00",11800,12.99,36.48,0
"2019-03-05 11:30:00",11801,12.99,36.57,0
"2019-03-05 11:40:00",11802,12.99,36.71,0
"2019-03-05 11:50:00",11803,12.99,36.75,0
"2019-03-05 12:00:00",11804,12.98,36.83,0
"2019-03-05 12:10:00",11805,12.98,36.78,0
"2019-03-05 12:20:00",11806,12.99,36.67,0
"2019-03-05 12:30:00",11807,12.99,36.44,0
"2019-03-05 12:40:00",11808,12.99,36.2,0
"2019-03-05 12:50:00",11809,12.99,36.13,0
"2019-03-05 13:00:00",11810,12.99,36.2,0
"2019-03-05 13:10:00",11811,12.98,36.5,0
"2019-03-05 13:20:00",11812,12.98,36.86,0
"2019-03-05 13:30:00",11813,12.98,36.79,0
"2019-03-05 13:40:00",11814,12.98,36.8,0
"2019-03-05 13:50:00",11815,12.98,37.22,0
"2019-03-05 14:00:00",11816,12.97,37.65,0
"2019-03-05 14:10:00",11817,12.97,38.05,0
"2019-03-05 14:20:00",11818,12.97,38.4,0
"2019-03-05 14:30:00",11819,12.97,38.63,0
"2019-03-05 14:40:00",11820,12.97,38.79,0
"2019-03-05 14:50:00",11821,12.97,38.85,0
"2019-03-05 15:00:00",11822,12.97,38.77,0
"2019-03-05 15:10:00",11823,12.97,38.19,0
"2019-03-05 15:20:00",11824,12.98,37.37,0
"2019-03-05 15:30:00",11825,12.98,36.6,0
"2019-03-05 15:40:00",11826,12.99,35.96,0
"2019-03-05 15:50:00",11827,12.99,35.49,0
"2019-03-05 16:00:00",11828,12.99,35.3,0
"2019-03-05 16:10:00",11829,12.99,35.16,0
"2019-03-05 16:20:00",11830,12.99,35.2,0
"2019-03-05 16:30:00",11831,12.99,35.38,0
"2019-03-05 16:40:00",11832,13,35.5,0
"2019-03-05 16:50:00",11833,13,35.4,0
"2019-03-05 17:00:00",11834,13,35.09,0
"2019-03-05 17:10:00",11835,13.01,34.54,0
"2019-03-05 17:20:00",11836,13.02,33.69,0
"2019-03-05 17:30:00",11837,13.02,32.84,0
"2019-03-05 17:40:00",11838,13.03,32.04,0
"2019-03-05 17:50:00",11839,13.04,31.26,0
"2019-03-05 18:00:00",11840,13.05,30.56,0
"2019-03-05 18:10:00",11841,13.05,29.95,0
"2019-03-05 18:20:00",11842,13,29.4,0
"2019-03-05 18:30:00",11843,12.95,28.91,0
"2019-03-05 18:40:00",11844,12.92,28.45,0
"2019-03-05 18:50:00",11845,12.89,28.05,0
"2019-03-05 19:00:00",11846,12.86,27.69,0
"2019-03-05 19:10:00",11847,12.84,27.38,0
"2019-03-05 19:20:00",11848,12.82,27.11,0
"2019-03-05 19:30:00",11849,12.8,26.87,0
"2019-03-05 19:40:00",11850,12.78,26.67,0
"2019-03-05 19:50:00",11851,12.77,26.45,0
"2019-03-05 20:00:00",11852,12.75,26.28,0
"2019-03-05 20:10:00",11853,12.74,26.11,0
"2019-03-05 20:20:00",11854,12.73,25.95,0
"2019-03-05 20:30:00",11855,12.72,25.82,0
"2019-03-05 20:40:00",11856,12.71,25.72,0
"2019-03-05 20:50:00",11857,12.7,25.62,0
"2019-03-05 21:00:00",11858,12.69,25.5,0
"2019-03-05 21:10:00",11859,12.68,25.37,0
"2019-03-05 21:20:00",11860,12.68,25.26,0
"2019-03-05 21:30:00",11861,12.67,25.14,0
"2019-03-05 21:40:00",11862,12.66,25.04,0
"2019-03-05 21:50:00",11863,12.66,24.95,0
"2019-03-05 22:00:00",11864,12.65,24.87,0
"2019-03-05 22:10:00",11865,12.65,24.79,0
"2019-03-05 22:20:00",11866,12.64,24.72,0
"2019-03-05 22:30:00",11867,12.64,24.67,0
"2019-03-05 22:40:00",11868,12.64,24.63,0
"2019-03-05 22:50:00",11869,12.63,24.59,0
"2019-03-05 23:00:00",11870,12.63,24.53,0
"2019-03-05 23:10:00",11871,12.63,24.51,0
"2019-03-05 23:20:00",11872,12.62,24.53,0
"2019-03-05 23:30:00",11873,12.62,24.57,0
"2019-03-05 23:40:00",11874,12.62,24.57,0
"2019-03-05 23:50:00",11875,12.62,24.55,0
"2019-03-06 00:00:00",11876,12.62,24.52,0
"2019-03-06 00:10:00",11877,12.61,24.48,0
"2019-03-06 00:20:00",11878,12.61,24.44,0
"2019-03-06 00:30:00",11879,12.61,24.37,0
"2019-03-06 00:40:00",11880,12.61,24.28,0
"2019-03-06 00:50:00",11881,12.61,24.19,0
"2019-03-06 01:00:00",11882,12.61,24.09,0
"2019-03-06 01:10:00",11883,12.61,24,0
"2019-03-06 01:20:00",11884,12.61,23.92,0
"2019-03-06 01:30:00",11885,12.6,23.87,0
"2019-03-06 01:40:00",11886,12.6,23.85,0
"2019-03-06 01:50:00",11887,12.6,23.8,0
"2019-03-06 02:00:00",11888,12.6,23.76,0
"2019-03-06 02:10:00",11889,12.6,23.75,0
"2019-03-06 02:20:00",11890,12.6,23.72,0
"2019-03-06 02:30:00",11891,12.6,23.69,0
"2019-03-06 02:40:00",11892,12.6,23.66,0
"2019-03-06 02:50:00",11893,12.6,23.66,0
"2019-03-06 03:00:00",11894,12.6,23.67,0
"2019-03-06 03:10:00",11895,12.6,23.67,0
"2019-03-06 03:20:00",11896,12.59,23.64,0
"2019-03-06 03:30:00",11897,12.59,23.62,0
"2019-03-06 03:40:00",11898,12.59,23.58,0
"2019-03-06 03:50:00",11899,12.59,23.56,0
"2019-03-06 04:00:00",11900,12.59,23.55,0
"2019-03-06 04:10:00",11901,12.58,23.57,0
"2019-03-06 04:20:00",11902,12.58,23.61,0
"2019-03-06 04:30:00",11903,12.58,23.64,0
"2019-03-06 04:40:00",11904,12.58,23.63,0
"2019-03-06 04:50:00",11905,12.58,23.61,0
"2019-03-06 05:00:00",11906,12.58,23.59,0
"2019-03-06 05:10:00",11907,12.58,23.54,0
"2019-03-06 05:20:00",11908,12.57,23.5,0
"2019-03-06 05:30:00",11909,12.57,23.56,0
"2019-03-06 05:40:00",11910,12.57,23.71,0
"2019-03-06 05:50:00",11911,12.57,23.89,0
"2019-03-06 06:00:00",11912,12.57,24.02,0
"2019-03-06 06:10:00",11913,12.57,24.06,0
"2019-03-06 06:20:00",11914,12.57,24.02,0
"2019-03-06 06:30:00",11915,12.57,23.95,0
"2019-03-06 06:40:00",11916,12.58,23.91,0
"2019-03-06 06:50:00",11917,12.66,23.87,0
"2019-03-06 07:00:00",11918,12.82,23.87,0
"2019-03-06 07:10:00",11919,13.09,23.89,0
"2019-03-06 07:20:00",11920,13.17,23.93,0
"2019-03-06 07:30:00",11921,13.17,24.02,0
"2019-03-06 07:40:00",11922,13.17,24.16,0
"2019-03-06 07:50:00",11923,13.17,24.36,0
"2019-03-06 08:00:00",11924,13.17,24.62,0
"2019-03-06 08:10:00",11925,13.16,24.95,0
"2019-03-06 08:20:00",11926,13.15,25.6,0
"2019-03-06 08:30:00",11927,13.13,26.67,0
"2019-03-06 08:40:00",11928,13.12,27.84,0
"2019-03-06 08:50:00",11929,13.1,28.85,0
"2019-03-06 09:00:00",11930,13.09,29.92,0
"2019-03-06 09:10:00",11931,13.08,30.61,0
"2019-03-06 09:20:00",11932,13.08,31.05,0
"2019-03-06 09:30:00",11933,13.07,31.71,0
"2019-03-06 09:40:00",11934,13.05,32.48,0
"2019-03-06 09:50:00",11935,13.05,32.88,0
"2019-03-06 10:00:00",11936,13.04,33.25,0
"2019-03-06 10:10:00",11937,13.03,33.66,0
"2019-03-06 10:20:00",11938,13.03,33.69,0
"2019-03-06 10:30:00",11939,13.03,33.5,0
"2019-03-06 10:40:00",11940,13.02,33.71,0
"2019-03-06 10:50:00",11941,13.02,34.19,0
"2019-03-06 11:00:00",11942,13.01,34.55,0
"2019-03-06 11:10:00",11943,13.01,34.66,0
"2019-03-06 11:20:00",11944,13.01,34.78,0
"2019-03-06 11:30:00",11945,13.01,34.88,0
"2019-03-06 11:40:00",11946,13.01,34.77,0
"2019-03-06 11:50:00",11947,13.01,34.59,0
"2019-03-06 12:00:00",11948,13.01,34.43,0
"2019-03-06 12:10:00",11949,13.01,34.29,0
"2019-03-06 12:20:00",11950,13.01,34.33,0
"2019-03-06 12:30:00",11951,13.01,34.75,0
"2019-03-06 12:40:00",11952,13,34.96,0
"2019-03-06 12:50:00",11953,13,34.91,0
"2019-03-06 13:00:00",11954,13,35.06,0
"2019-03-06 13:10:00",11955,13,35.33,0
"2019-03-06 13:20:00",11956,13,35.74,0
"2019-03-06 13:30:00",11957,12.99,36.22,0
"2019-03-06 13:40:00",11958,12.99,36.46,0
"2019-03-06 13:50:00",11959,12.99,36.74,0
"2019-03-06 14:00:00",11960,12.99,37.07,0
"2019-03-06 14:10:00",11961,12.99,37.33,0
"2019-03-06 14:20:00",11962,12.99,37.2,0
"2019-03-06 14:30:00",11963,12.99,37.09,0
"2019-03-06 14:40:00",11964,12.99,37.35,0
"2019-03-06 14:50:00",11965,12.99,37.62,0
"2019-03-06 15:00:00",11966,12.98,37.63,0
"2019-03-06 15:10:00",11967,12.98,37.21,0
"2019-03-06 15:20:00",11968,12.99,36.53,0
"2019-03-06 15:30:00",11969,12.99,35.88,0
"2019-03-06 15:40:00",11970,13,35.38,0
"2019-03-06 15:50:00",11971,13,34.99,0
"2019-03-06 16:00:00",11972,13,34.84,0
"2019-03-06 16:10:00",11973,13,34.75,0
"2019-03-06 16:20:00",11974,13,34.85,0
"2019-03-06 16:30:00",11975,13.01,34.74,0
"2019-03-06 16:40:00",11976,13.01,34.5,0
"2019-03-06 16:50:00",11977,13.01,34.06,0
"2019-03-06 17:00:00",11978,13.02,33.58,0
"2019-03-06 17:10:00",11979,13.02,33.06,0
"2019-03-06 17:20:00",11980,13.03,32.44,0
"2019-03-06 17:30:00",11981,13.04,31.75,0
"2019-03-06 17:40:00",11982,13.04,31.11,0
"2019-03-06 17:50:00",11983,13.05,30.54,0
"2019-03-06 18:00:00",11984,13.06,30.08,0
"2019-03-06 18:10:00",11985,13.06,29.69,0
"2019-03-06 18:20:00",11986,13.05,29.26,0
"2019-03-06 18:30:00",11987,12.99,28.84,0
"2019-03-06 18:40:00",11988,12.95,28.45,0
"2019-03-06 18:50:00",11989,12.92,28.14,0
"2019-03-06 19:00:00",11990,12.89,27.82,0
"2019-03-06 19:10:00",11991,12.86,27.5,0
"2019-03-06 19:20:00",11992,12.84,27.19,0
"2019-03-06 19:30:00",11993,12.82,26.93,0
"2019-03-06 19:40:00",11994,12.81,26.71,0
"2019-03-06 19:50:00",11995,12.79,26.51,0
"2019-03-06 20:00:00",11996,12.77,26.33,0
"2019-03-06 20:10:00",11997,12.76,26.17,0
"2019-03-06 20:20:00",11998,12.75,26.02,0
"2019-03-06 20:30:00",11999,12.73,25.91,0
"2019-03-06 20:40:00",12000,12.72,25.89,0
"2019-03-06 20:50:00",12001,12.71,25.86,0
"2019-03-06 21:00:00",12002,12.7,25.79,0
"2019-03-06 21:10:00",12003,12.7,25.68,0
"2019-03-06 21:20:00",12004,12.69,25.59,0
"2019-03-06 21:30:00",12005,12.68,25.58,0
"2019-03-06 21:40:00",12006,12.67,25.6,0
"2019-03-06 21:50:00",12007,12.67,25.59,0
"2019-03-06 22:00:00",12008,12.66,25.51,0
"2019-03-06 22:10:00",12009,12.66,25.39,0
"2019-03-06 22:20:00",12010,12.65,25.25,0
"2019-03-06 22:30:00",12011,12.65,25.13,0
"2019-03-06 22:40:00",12012,12.64,25.02,0
"2019-03-06 22:50:00",12013,12.64,24.92,0
"2019-03-06 23:00:00",12014,12.64,24.84,0
"2019-03-06 23:10:00",12015,12.63,24.77,0
"2019-03-06 23:20:00",12016,12.63,24.72,0
"2019-03-06 23:30:00",12017,12.63,24.69,0
"2019-03-06 23:40:00",12018,12.63,24.72,0
"2019-03-06 23:50:00",12019,12.62,24.74,0
"2019-03-07 00:00:00",12020,12.62,24.78,0
"2019-03-07 00:10:00",12021,12.62,24.81,0
"2019-03-07 00:20:00",12022,12.62,24.85,0
"2019-03-07 00:30:00",12023,12.62,24.9,0
"2019-03-07 00:40:00",12024,12.62,24.95,0
"2019-03-07 00:50:00",12025,12.62,24.94,0
"2019-03-07 01:00:00",12026,12.61,24.93,0
"2019-03-07 01:10:00",12027,12.61,24.97,0
"2019-03-07 01:20:00",12028,12.61,25,0
"2019-03-07 01:30:00",12029,12.61,24.97,0
"2019-03-07 01:40:00",12030,12.61,24.92,0
"2019-03-07 01:50:00",12031,12.61,24.85,0
"2019-03-07 02:00:00",12032,12.61,24.75,0
"2019-03-07 02:10:00",12033,12.61,24.68,0
"2019-03-07 02:20:00",12034,12.61,24.67,0
"2019-03-07 02:30:00",12035,12.6,24.65,0
"2019-03-07 02:40:00",12036,12.6,24.61,0
"2019-03-07 02:50:00",12037,12.6,24.6,0
"2019-03-07 03:00:00",12038,12.6,24.59,0
"2019-03-07 03:10:00",12039,12.6,24.56,0
"2019-03-07 03:20:00",12040,12.6,24.51,0
"2019-03-07 03:30:00",12041,12.6,24.53,0
"2019-03-07 03:40:00",12042,12.6,24.53,0
"2019-03-07 03:50:00",12043,12.6,24.47,0
"2019-03-07 04:00:00",12044,12.59,24.43,0
"2019-03-07 04:10:00",12045,12.59,24.5,0
"2019-03-07 04:20:00",12046,12.59,24.57,0
"2019-03-07 04:30:00",12047,12.59,24.57,0
"2019-03-07 04:40:00",12048,12.59,24.61,0
"2019-03-07 04:50:00",12049,12.59,24.72,0
"2019-03-07 05:00:00",12050,12.59,24.79,0
"2019-03-07 05:10:00",12051,12.58,24.83,0
"2019-03-07 05:20:00",12052,12.58,24.89,0
"2019-03-07 05:30:00",12053,12.58,24.95,0
"2019-03-07 05:40:00",12054,12.58,24.95,0
"2019-03-07 05:50:00",12055,12.58,24.95,0
"2019-03-07 06:00:00",12056,12.58,24.95,0
"2019-03-07 06:10:00",12057,12.58,24.98,0
"2019-03-07 06:20:00",12058,12.58,25.01,0
"2019-03-07 06:30:00",12059,12.57,24.99,0
"2019-03-07 06:40:00",12060,12.59,24.95,0
"2019-03-07 06:50:00",12061,12.66,24.97,0
"2019-03-07 07:00:00",12062,12.88,25.05,0
"2019-03-07 07:10:00",12063,13.14,25.14,0
"2019-03-07 07:20:00",12064,13.15,25.25,0
"2019-03-07 07:30:00",12065,13.15,25.43,0
"2019-03-07 07:40:00",12066,13.15,25.65,0
"2019-03-07 07:50:00",12067,13.15,25.8,0
"2019-03-07 08:00:00",12068,13.14,25.97,0
"2019-03-07 08:10:00",12069,13.14,26.15,0
"2019-03-07 08:20:00",12070,13.13,26.61,0
"2019-03-07 08:30:00",12071,13.12,27.41,0
"2019-03-07 08:40:00",12072,13.11,28.27,0
"2019-03-07 08:50:00",12073,13.1,28.84,0
"2019-03-07 09:00:00",12074,13.09,29.37,0
"2019-03-07 09:10:00",12075,13.09,29.94,0
"2019-03-07 09:20:00",12076,13.07,30.81,0
"2019-03-07 09:30:00",12077,13.06,31.76,0
"2019-03-07 09:40:00",12078,13.05,32.63,0
"2019-03-07 09:50:00",12079,13.04,33.4,0
"2019-03-07 10:00:00",12080,13.03,33.96,0
"2019-03-07 10:10:00",12081,13.02,34.33,0
"2019-03-07 10:20:00",12082,13.02,34.64,0
"2019-03-07 10:30:00",12083,13.01,35.03,0
"2019-03-07 10:40:00",12084,13.01,35.15,0
"2019-03-07 10:50:00",12085,13.01,35.17,0
"2019-03-07 11:00:00",12086,13,35.29,0
"2019-03-07 11:10:00",12087,13,35.5,0
"2019-03-07 11:20:00",12088,12.99,35.78,0
"2019-03-07 11:30:00",12089,12.99,36.02,0
"2019-03-07 11:40:00",12090,12.99,36.15,0
"2019-03-07 11:50:00",12091,12.99,36.19,0
"2019-03-07 12:00:00",12092,12.99,36.24,0
"2019-03-07 12:10:00",12093,12.99,36.32,0
"2019-03-07 12:20:00",12094,12.99,36.51,0
"2019-03-07 12:30:00",12095,12.99,36.58,0
"2019-03-07 12:40:00",12096,12.99,36.53,0
"2019-03-07 12:50:00",12097,12.99,36.4,0
"2019-03-07 13:00:00",12098,12.99,36.24,0
"2019-03-07 13:10:00",12099,12.99,36.34,0
"2019-03-07 13:20:00",12100,12.98,36.56,0
"2019-03-07 13:30:00",12101,12.98,36.76,0
"2019-03-07 13:40:00",12102,12.98,37.01,0
"2019-03-07 13:50:00",12103,12.98,36.97,0
"2019-03-07 14:00:00",12104,12.99,36.63,0
"2019-03-07 14:10:00",12105,12.99,36.49,0
"2019-03-07 14:20:00",12106,12.98,36.98,0
"2019-03-07 14:30:00",12107,12.98,37.64,0
"2019-03-07 14:40:00",12108,12.98,38.02,0
"2019-03-07 14:50:00",12109,12.98,37.94,0
"2019-03-07 15:00:00",12110,12.98,37.41,0
"2019-03-07 15:10:00",12111,12.99,36.68,0
"2019-03-07 15:20:00",12112,12.99,36.05,0
"2019-03-07 15:30:00",12113,12.99,35.51,0
"2019-03-07 15:40:00",12114,13,35.14,0
"2019-03-07 15:50:00",12115,13,34.87,0
"2019-03-07 16:00:00",12116,13,34.37,0
"2019-03-07 16:10:00",12117,13.01,33.82,0
"2019-03-07 16:20:00",12118,13.01,33.72,0
"2019-03-07 16:30:00",12119,13.01,33.91,0
"2019-03-07 16:40:00",12120,13.01,33.85,0
"2019-03-07 16:50:00",12121,13.01,33.69,0
"2019-03-07 17:00:00",12122,13.02,33.57,0
"2019-03-07 17:10:00",12123,13.02,33.32,0
"2019-03-07 17:20:00",12124,13.03,32.71,0
"2019-03-07 17:30:00",12125,13.04,31.92,0
"2019-03-07 17:40:00",12126,13.05,31.13,0
"2019-03-07 17:50:00",12127,13.05,30.42,0
"2019-03-07 18:00:00",12128,13.06,29.83,0
"2019-03-07 18:10:00",12129,13.07,29.32,0
"2019-03-07 18:20:00",12130,13.05,28.87,0
"2019-03-07 18:30:00",12131,12.99,28.48,0
"2019-03-07 18:40:00",12132,12.95,28.12,0
"2019-03-07 18:50:00",12133,12.92,27.75,0
"2019-03-07 19:00:00",12134,12.89,27.39,0
"2019-03-07 19:10:00",12135,12.86,27.05,0
"2019-03-07 19:20:00",12136,12.84,26.74,0
"2019-03-07 19:30:00",12137,12.82,26.44,0
"2019-03-07 19:40:00",12138,12.8,26.2,0
"2019-03-07 19:50:00",12139,12.79,26.02,0
"2019-03-07 20:00:00",12140,12.77,25.87,0
"2019-03-07 20:10:00",12141,12.76,25.72,0
"2019-03-07 20:20:00",12142,12.75,25.57,0
"2019-03-07 20:30:00",12143,12.73,25.42,0
"2019-03-07 20:40:00",12144,12.72,25.28,0
"2019-03-07 20:50:00",12145,12.71,25.16,0
"2019-03-07 21:00:00",12146,12.7,25.07,0
"2019-03-07 21:10:00",12147,12.7,24.99,0
"2019-03-07 21:20:00",12148,12.69,24.89,0
"2019-03-07 21:30:00",12149,12.68,24.82,0
"2019-03-07 21:40:00",12150,12.67,24.74,0
"2019-03-07 21:50:00",12151,12.67,24.65,0
"2019-03-07 22:00:00",12152,12.66,24.56,0
"2019-03-07 22:10:00",12153,12.65,24.47,0
"2019-03-07 22:20:00",12154,12.65,24.41,0
"2019-03-07 22:30:00",12155,12.64,24.39,0
"2019-03-07 22:40:00",12156,12.64,24.36,0
"2019-03-07 22:50:00",12157,12.64,24.39,0
"2019-03-07 23:00:00",12158,12.63,24.42,0
"2019-03-07 23:10:00",12159,12.63,24.41,0
"2019-03-07 23:20:00",12160,12.63,24.35,0
"2019-03-07 23:30:00",12161,12.62,24.26,0
"2019-03-07 23:40:00",12162,12.62,24.18,0
"2019-03-07 23:50:00",12163,12.62,24.1,0
"2019-03-08 00:00:00",12164,12.62,24,0
"2019-03-08 00:10:00",12165,12.62,23.91,0
"2019-03-08 00:20:00",12166,12.61,23.84,0
"2019-03-08 00:30:00",12167,12.61,23.8,0
"2019-03-08 00:40:00",12168,12.61,23.76,0
"2019-03-08 00:50:00",12169,12.61,23.71,0
"2019-03-08 01:00:00",12170,12.61,23.64,0
"2019-03-08 01:10:00",12171,12.61,23.58,0
"2019-03-08 01:20:00",12172,12.6,23.52,0
"2019-03-08 01:30:00",12173,12.6,23.47,0
"2019-03-08 01:40:00",12174,12.6,23.5,0
"2019-03-08 01:50:00",12175,12.6,23.55,0
"2019-03-08 02:00:00",12176,12.6,23.56,0
"2019-03-08 02:10:00",12177,12.6,23.61,0
"2019-03-08 02:20:00",12178,12.6,23.63,0
"2019-03-08 02:30:00",12179,12.6,23.62,0
"2019-03-08 02:40:00",12180,12.6,23.61,0
"2019-03-08 02:50:00",12181,12.6,23.59,0
"2019-03-08 03:00:00",12182,12.6,23.55,0
"2019-03-08 03:10:00",12183,12.59,23.49,0
"2019-03-08 03:20:00",12184,12.59,23.39,0
"2019-03-08 03:30:00",12185,12.59,23.28,0
"2019-03-08 03:40:00",12186,12.59,23.2,0
"2019-03-08 03:50:00",12187,12.59,23.16,0
"2019-03-08 04:00:00",12188,12.59,23.13,0
"2019-03-08 04:10:00",12189,12.59,23.08,0
"2019-03-08 04:20:00",12190,12.59,22.98,0
"2019-03-08 04:30:00",12191,12.58,22.84,0
"2019-03-08 04:40:00",12192,12.58,22.76,0
"2019-03-08 04:50:00",12193,12.58,22.81,0
"2019-03-08 05:00:00",12194,12.58,22.94,0
"2019-03-08 05:10:00",12195,12.58,23.04,0
"2019-03-08 05:20:00",12196,12.58,23.15,0
"2019-03-08 05:30:00",12197,12.57,23.24,0
"2019-03-08 05:40:00",12198,12.57,23.31,0
"2019-03-08 05:50:00",12199,12.57,23.35,0
"2019-03-08 06:00:00",12200,12.57,23.38,0
"2019-03-08 06:10:00",12201,12.57,23.39,0
"2019-03-08 06:20:00",12202,12.57,23.38,0
"2019-03-08 06:30:00",12203,12.57,23.36,0
"2019-03-08 06:40:00",12204,12.6,23.37,0
"2019-03-08 06:50:00",12205,12.71,23.38,0
"2019-03-08 07:00:00",12206,12.96,23.4,0
"2019-03-08 07:10:00",12207,13.17,23.49,0
"2019-03-08 07:20:00",12208,13.18,23.64,0
"2019-03-08 07:30:00",12209,13.18,23.84,0
"2019-03-08 07:40:00",12210,13.18,24.1,0
"2019-03-08 07:50:00",12211,13.17,24.41,0
"2019-03-08 08:00:00",12212,13.17,24.74,0
"2019-03-08 08:10:00",12213,13.16,25.16,0
"2019-03-08 08:20:00",12214,13.15,25.88,0
"2019-03-08 08:30:00",12215,13.13,26.74,0
"2019-03-08 08:40:00",12216,13.12,27.51,0
"2019-03-08 08:50:00",12217,13.11,28.58,0
"2019-03-08 09:00:00",12218,13.1,29.56,0
"2019-03-08 09:10:00",12219,13.08,30.42,0
"2019-03-08 09:20:00",12220,13.08,31.07,0
"2019-03-08 09:30:00",12221,13.07,31.5,0
"2019-03-08 09:40:00",12222,13.07,31.54,0
"2019-03-08 09:50:00",12223,13.06,31.71,0
"2019-03-08 10:00:00",12224,13.05,32.25,0
"2019-03-08 10:10:00",12225,13.05,32.44,0
"2019-03-08 10:20:00",12226,13.05,32.41,0
"2019-03-08 10:30:00",12227,13.05,32.48,0
"2019-03-08 10:40:00",12228,13.04,32.71,0
"2019-03-08 10:50:00",12229,13.04,32.71,0
"2019-03-08 11:00:00",12230,13.04,32.77,0
"2019-03-08 11:10:00",12231,13.04,32.88,0
"2019-03-08 11:20:00",12232,13.04,32.96,0
"2019-03-08 11:30:00",12233,13.04,32.89,0
"2019-03-08 11:40:00",12234,13.03,33.03,0
"2019-03-08 11:50:00",12235,13.03,33.41,0
"2019-03-08 12:00:00",12236,13.02,33.73,0
"2019-03-08 12:10:00",12237,13.02,33.99,0
"2019-03-08 12:20:00",12238,13.02,34.31,0
"2019-03-08 12:30:00",12239,13.01,34.61,0
"2019-03-08 12:40:00",12240,13.01,34.76,0
"2019-03-08 12:50:00",12241,13.01,34.9,0
"2019-03-08 13:00:00",12242,13.01,35.02,0
"2019-03-08 13:10:00",12243,13,35.31,0
"2019-03-08 13:20:00",12244,13,35.8,0
"2019-03-08 13:30:00",12245,13,35.98,0
"2019-03-08 13:40:00",12246,13,35.86,0
"2019-03-08 13:50:00",12247,13,35.78,0
"2019-03-08 14:00:00",12248,13,36.16,0
"2019-03-08 14:10:00",12249,12.99,36.62,0
"2019-03-08 14:20:00",12250,12.99,36.6,0
"2019-03-08 14:30:00",12251,12.99,36.53,0
"2019-03-08 14:40:00",12252,12.99,36.65,0
"2019-03-08 14:50:00",12253,12.99,36.93,0
"2019-03-08 15:00:00",12254,12.99,37.07,0
"2019-03-08 15:10:00",12255,12.99,36.67,0
"2019-03-08 15:20:00",12256,13,35.97,0
"2019-03-08 15:30:00",12257,13,35.35,0
"2019-03-08 15:40:00",12258,13,34.91,0
"2019-03-08 15:50:00",12259,13.01,34.63,0
"2019-03-08 16:00:00",12260,13.01,34.55,0
"2019-03-08 16:10:00",12261,13.01,34.5,0
"2019-03-08 16:20:00",12262,13.01,34.42,0
"2019-03-08 16:30:00",12263,13.01,34.44,0
"2019-03-08 16:40:00",12264,13.01,34.12,0
"2019-03-08 16:50:00",12265,13.02,33.52,0
"2019-03-08 17:00:00",12266,13.03,32.84,0
"2019-03-08 17:10:00",12267,13.03,32.4,0
"2019-03-08 17:20:00",12268,13.04,31.75,0
"2019-03-08 17:30:00",12269,13.05,31.06,0
"2019-03-08 17:40:00",12270,13.05,30.4,0
"2019-03-08 17:50:00",12271,13.06,29.87,0
"2019-03-08 18:00:00",12272,13.07,29.38,0
"2019-03-08 18:10:00",12273,13.07,28.89,0
"2019-03-08 18:20:00",12274,13.06,28.39,0
"2019-03-08 18:30:00",12275,13.01,27.95,0
"2019-03-08 18:40:00",12276,12.96,27.55,0
"2019-03-08 18:50:00",12277,12.93,27.19,0
"2019-03-08 19:00:00",12278,12.9,26.87,0
"2019-03-08 19:10:00",12279,12.88,26.57,0
"2019-03-08 19:20:00",12280,12.85,26.3,0
"2019-03-08 19:30:00",12281,12.83,26.1,0
"2019-03-08 19:40:00",12282,12.82,25.93,0
"2019-03-08 19:50:00",12283,12.8,25.77,0
"2019-03-08 20:00:00",12284,12.79,25.62,0
"2019-03-08 20:10:00",12285,12.77,25.49,0
"2019-03-08 20:20:00",12286,12.76,25.41,0
"2019-03-08 20:30:00",12287,12.74,25.35,0
"2019-03-08 20:40:00",12288,12.73,25.31,0
"2019-03-08 20:50:00",12289,12.72,25.24,0
"2019-03-08 21:00:00",12290,12.71,25.2,0
"2019-03-08 21:10:00",12291,12.7,25.19,0
"2019-03-08 21:20:00",12292,12.69,25.16,0
"2019-03-08 21:30:00",12293,12.69,25.12,0
"2019-03-08 21:40:00",12294,12.68,25.1,0
"2019-03-08 21:50:00",12295,12.67,25.07,0
"2019-03-08 22:00:00",12296,12.67,25.04,0
"2019-03-08 22:10:00",12297,12.66,25,0
"2019-03-08 22:20:00",12298,12.66,24.94,0
"2019-03-08 22:30:00",12299,12.65,24.89,0
"2019-03-08 22:40:00",12300,12.65,24.85,0
"2019-03-08 22:50:00",12301,12.64,24.82,0
"2019-03-08 23:00:00",12302,12.64,24.79,0
"2019-03-08 23:10:00",12303,12.64,24.77,0
"2019-03-08 23:20:00",12304,12.63,24.76,0
"2019-03-08 23:30:00",12305,12.63,24.81,0
"2019-03-08 23:40:00",12306,12.63,24.84,0
"2019-03-08 23:50:00",12307,12.63,24.84,0
"2019-03-09 00:00:00",12308,12.63,24.84,0
"2019-03-09 00:10:00",12309,12.62,24.81,0
"2019-03-09 00:20:00",12310,12.62,24.76,0
"2019-03-09 00:30:00",12311,12.62,24.72,0
"2019-03-09 00:40:00",12312,12.62,24.68,0
"2019-03-09 00:50:00",12313,12.62,24.64,0
"2019-03-09 01:00:00",12314,12.62,24.61,0
"2019-03-09 01:10:00",12315,12.61,24.61,0
"2019-03-09 01:20:00",12316,12.61,24.67,0
"2019-03-09 01:30:00",12317,12.61,24.76,0
"2019-03-09 01:40:00",12318,12.61,24.81,0
"2019-03-09 01:50:00",12319,12.61,24.84,0
"2019-03-09 02:00:00",12320,12.61,24.83,0
"2019-03-09 02:10:00",12321,12.61,24.85,0
"2019-03-09 02:20:00",12322,12.61,24.86,0
"2019-03-09 02:30:00",12323,12.61,24.82,0
"2019-03-09 02:40:00",12324,12.61,24.81,0
"2019-03-09 02:50:00",12325,12.61,24.85,0
"2019-03-09 03:00:00",12326,12.6,24.85,0
"2019-03-09 03:10:00",12327,12.6,24.8,0
"2019-03-09 03:20:00",12328,12.6,24.74,0
"2019-03-09 03:30:00",12329,12.6,24.67,0
"2019-03-09 03:40:00",12330,12.6,24.59,0
"2019-03-09 03:50:00",12331,12.6,24.5,0
"2019-03-09 04:00:00",12332,12.6,24.47,0
"2019-03-09 04:10:00",12333,12.59,24.42,0
"2019-03-09 04:20:00",12334,12.59,24.38,0
"2019-03-09 04:30:00",12335,12.59,24.38,0
"2019-03-09 04:40:00",12336,12.59,24.46,0
"2019-03-09 04:50:00",12337,12.59,24.57,0
"2019-03-09 05:00:00",12338,12.59,24.66,0
"2019-03-09 05:10:00",12339,12.59,24.72,0
"2019-03-09 05:20:00",12340,12.58,24.7,0
"2019-03-09 05:30:00",12341,12.58,24.65,0
"2019-03-09 05:40:00",12342,12.58,24.61,0
"2019-03-09 05:50:00",12343,12.58,24.61,0
"2019-03-09 06:00:00",12344,12.58,24.66,0
"2019-03-09 06:10:00",12345,12.58,24.69,0
"2019-03-09 06:20:00",12346,12.57,24.64,0
"2019-03-09 06:30:00",12347,12.57,24.58,0
"2019-03-09 06:40:00",12348,12.63,24.51,0
"2019-03-09 06:50:00",12349,12.79,24.47,0
"2019-03-09 07:00:00",12350,13.07,24.46,0
"2019-03-09 07:10:00",12351,13.16,24.51,0
"2019-03-09 07:20:00",12352,13.16,24.61,0
"2019-03-09 07:30:00",12353,13.16,24.77,0
"2019-03-09 07:40:00",12354,13.16,24.97,0
"2019-03-09 07:50:00",12355,13.15,25.21,0
"2019-03-09 08:00:00",12356,13.15,25.49,0
"2019-03-09 08:10:00",12357,13.15,25.84,0
"2019-03-09 08:20:00",12358,13.14,26.46,0
"2019-03-09 08:30:00",12359,13.12,27.34,0
"2019-03-09 08:40:00",12360,13.11,28.3,0
"2019-03-09 08:50:00",12361,13.1,29.26,0
"2019-03-09 09:00:00",12362,13.08,30.12,0
"2019-03-09 09:10:00",12363,13.07,30.93,0
"2019-03-09 09:20:00",12364,13.06,31.61,0
"2019-03-09 09:30:00",12365,13.06,31.99,0
"2019-03-09 09:40:00",12366,13.06,32.23,0
"2019-03-09 09:50:00",12367,13.05,32.61,0
"2019-03-09 10:00:00",12368,13.04,32.96,0
"2019-03-09 10:10:00",12369,13.04,33.15,0
"2019-03-09 10:20:00",12370,13.03,33.37,0
"2019-03-09 10:30:00",12371,13.02,33.86,0
"2019-03-09 10:40:00",12372,13.02,34.27,0
"2019-03-09 10:50:00",12373,13.01,34.61,0
"2019-03-09 11:00:00",12374,13.01,34.69,0
"2019-03-09 11:10:00",12375,13.01,34.69,0
"2019-03-09 11:20:00",12376,13.01,34.66,0
"2019-03-09 11:30:00",12377,13.01,34.66,0
"2019-03-09 11:40:00",12378,13.01,34.76,0
"2019-03-09 11:50:00",12379,13.01,34.93,0
"2019-03-09 12:00:00",12380,13,35.1,0
"2019-03-09 12:10:00",12381,13,35.37,0
"2019-03-09 12:20:00",12382,13,35.66,0
"2019-03-09 12:30:00",12383,12.99,35.89,0
"2019-03-09 12:40:00",12384,12.99,35.97,0
"2019-03-09 12:50:00",12385,12.99,35.94,0
"2019-03-09 13:00:00",12386,12.99,35.89,0
"2019-03-09 13:10:00",12387,12.99,36,0
"2019-03-09 13:20:00",12388,12.99,36.21,0
"2019-03-09 13:30:00",12389,12.99,36.38,0
"2019-03-09 13:40:00",12390,12.99,36.47,0
"2019-03-09 13:50:00",12391,12.99,36.5,0
"2019-03-09 14:00:00",12392,12.99,36.76,0
"2019-03-09 14:10:00",12393,12.99,37,0
"2019-03-09 14:20:00",12394,12.99,37.01,0
"2019-03-09 14:30:00",12395,12.99,37.03,0
"2019-03-09 14:40:00",12396,12.99,37.22,0
"2019-03-09 14:50:00",12397,12.99,37.31,0
"2019-03-09 15:00:00",12398,12.99,37.16,0
"2019-03-09 15:10:00",12399,12.99,36.6,0
"2019-03-09 15:20:00",12400,12.99,35.9,0
"2019-03-09 15:30:00",12401,13,35.13,0
"2019-03-09 15:40:00",12402,13.01,34.5,0
"2019-03-09 15:50:00",12403,13.01,34.03,0
"2019-03-09 16:00:00",12404,13.01,33.77,0
"2019-03-09 16:10:00",12405,13.01,33.56,0
"2019-03-09 16:20:00",12406,13.02,33.51,0
"2019-03-09 16:30:00",12407,13.02,33.44,0
"2019-03-09 16:40:00",12408,13.02,33.33,0
"2019-03-09 16:50:00",12409,13.02,33.09,0
"2019-03-09 17:00:00",12410,13.03,32.72,0
"2019-03-09 17:10:00",12411,13.04,32.31,0
"2019-03-09 17:20:00",12412,13.04,31.7,0
"2019-03-09 17:30:00",12413,13.05,31.02,0
"2019-03-09 17:40:00",12414,13.06,30.38,0
"2019-03-09 17:50:00",12415,13.06,29.81,0
"2019-03-09 18:00:00",12416,13.07,29.28,0
"2019-03-09 18:10:00",12417,13.08,28.81,0
"2019-03-09 18:20:00",12418,13.05,28.39,0
"2019-03-09 18:30:00",12419,13,28.02,0
"2019-03-09 18:40:00",12420,12.96,27.7,0
"2019-03-09 18:50:00",12421,12.92,27.41,0
"2019-03-09 19:00:00",12422,12.9,27.16,0
"2019-03-09 19:10:00",12423,12.87,26.95,0
"2019-03-09 19:20:00",12424,12.85,26.77,0
"2019-03-09 19:30:00",12425,12.83,26.61,0
"2019-03-09 19:40:00",12426,12.81,26.45,0
"2019-03-09 19:50:00",12427,12.8,26.33,0
"2019-03-09 20:00:00",12428,12.78,26.25,0
"2019-03-09 20:10:00",12429,12.77,26.16,0
"2019-03-09 20:20:00",12430,12.75,26.08,0
"2019-03-09 20:30:00",12431,12.74,26.02,0
"2019-03-09 20:40:00",12432,12.73,25.93,0
"2019-03-09 20:50:00",12433,12.72,25.89,0
"2019-03-09 21:00:00",12434,12.71,25.85,0
"2019-03-09 21:10:00",12435,12.7,25.83,0
"2019-03-09 21:20:00",12436,12.69,25.81,0
"2019-03-09 21:30:00",12437,12.68,25.78,0
"2019-03-09 21:40:00",12438,12.68,25.73,0
"2019-03-09 21:50:00",12439,12.67,25.73,0
"2019-03-09 22:00:00",12440,12.67,25.71,0
"2019-03-09 22:10:00",12441,12.66,25.74,0
"2019-03-09 22:20:00",12442,12.66,25.75,0
"2019-03-09 22:30:00",12443,12.65,25.71,0
"2019-03-09 22:40:00",12444,12.65,25.67,0
"2019-03-09 22:50:00",12445,12.64,25.68,0
"2019-03-09 23:00:00",12446,12.64,25.74,0
"2019-03-09 23:10:00",12447,12.64,25.78,0
"2019-03-09 23:20:00",12448,12.63,25.82,0
"2019-03-09 23:30:00",12449,12.63,25.85,0
"2019-03-09 23:40:00",12450,12.63,25.85,0
"2019-03-09 23:50:00",12451,12.63,25.81,0
"2019-03-10 00:00:00",12452,12.62,25.75,0
"2019-03-10 00:10:00",12453,12.62,25.73,0
"2019-03-10 00:20:00",12454,12.62,25.73,0
"2019-03-10 00:30:00",12455,12.62,25.73,0
"2019-03-10 00:40:00",12456,12.62,25.67,0
"2019-03-10 00:50:00",12457,12.62,25.6,0
"2019-03-10 01:00:00",12458,12.61,25.58,0
"2019-03-10 01:10:00",12459,12.61,25.58,0
"2019-03-10 01:20:00",12460,12.61,25.58,0
"2019-03-10 01:30:00",12461,12.61,25.55,0
"2019-03-10 01:40:00",12462,12.61,25.48,0
"2019-03-10 01:50:00",12463,12.61,25.42,0
"2019-03-10 02:00:00",12464,12.61,25.41,0
"2019-03-10 02:10:00",12465,12.61,25.43,0
"2019-03-10 02:20:00",12466,12.61,25.39,0
"2019-03-10 02:30:00",12467,12.61,25.36,0
"2019-03-10 02:40:00",12468,12.61,25.29,0
"2019-03-10 02:50:00",12469,12.61,25.2,0
"2019-03-10 03:00:00",12470,12.6,25.1,0
"2019-03-10 03:10:00",12471,12.6,25.03,0
"2019-03-10 03:20:00",12472,12.6,25.01,0
"2019-03-10 03:30:00",12473,12.6,25.04,0
"2019-03-10 03:40:00",12474,12.6,25.09,0
"2019-03-10 03:50:00",12475,12.6,25.17,0
"2019-03-10 04:00:00",12476,12.6,25.26,0
"2019-03-10 04:10:00",12477,12.59,25.35,0
"2019-03-10 04:20:00",12478,12.59,25.44,0
"2019-03-10 04:30:00",12479,12.59,25.47,0
"2019-03-10 04:40:00",12480,12.59,25.5,0
"2019-03-10 04:50:00",12481,12.59,25.52,0
"2019-03-10 05:00:00",12482,12.59,25.52,0
"2019-03-10 05:10:00",12483,12.59,25.53,0
"2019-03-10 05:20:00",12484,12.58,25.54,0
"2019-03-10 05:30:00",12485,12.58,25.5,0
"2019-03-10 05:40:00",12486,12.58,25.47,0
"2019-03-10 05:50:00",12487,12.58,25.46,0
"2019-03-10 06:00:00",12488,12.58,25.45,0
"2019-03-10 06:10:00",12489,12.58,25.4,0
"2019-03-10 06:20:00",12490,12.57,25.37,0
"2019-03-10 06:30:00",12491,12.57,25.37,0
"2019-03-10 06:40:00",12492,12.6,25.39,0
"2019-03-10 06:50:00",12493,12.78,25.42,0
"2019-03-10 07:00:00",12494,13.11,25.46,0
"2019-03-10 07:10:00",12495,13.14,25.54,0
"2019-03-10 07:20:00",12496,13.14,25.66,0
"2019-03-10 07:30:00",12497,13.14,25.87,0
"2019-03-10 07:40:00",12498,13.14,26.08,0
"2019-03-10 07:50:00",12499,13.14,26.24,0
"2019-03-10 08:00:00",12500,13.13,26.37,0
"2019-03-10 08:10:00",12501,13.13,26.55,0
"2019-03-10 08:20:00",12502,13.13,26.94,0
"2019-03-10 08:30:00",12503,13.12,27.48,0
"2019-03-10 08:40:00",12504,13.11,28.2,0
"2019-03-10 08:50:00",12505,13.1,29.04,0
"2019-03-10 09:00:00",12506,13.09,29.8,0
"2019-03-10 09:10:00",12507,13.08,30.37,0
"2019-03-10 09:20:00",12508,13.07,31,0
"2019-03-10 09:30:00",12509,13.06,31.54,0
"2019-03-10 09:40:00",12510,13.06,31.94,0
"2019-03-10 09:50:00",12511,13.06,32.04,0
"2019-03-10 10:00:00",12512,13.05,32.11,0
"2019-03-10 10:10:00",12513,13.05,32.31,0
"2019-03-10 10:20:00",12514,13.04,32.46,0
"2019-03-10 10:30:00",12515,13.05,32.46,0
"2019-03-10 10:40:00",12516,13.05,32.38,0
"2019-03-10 10:50:00",12517,13.05,32.35,0
"2019-03-10 11:00:00",12518,13.04,32.36,0
"2019-03-10 11:10:00",12519,13.04,32.33,0
"2019-03-10 11:20:00",12520,13.04,32.53,0
"2019-03-10 11:30:00",12521,13.04,32.68,0
"2019-03-10 11:40:00",12522,13.04,32.85,0
"2019-03-10 11:50:00",12523,13.03,33.07,0
"2019-03-10 12:00:00",12524,13.03,33.14,0
"2019-03-10 12:10:00",12525,13.03,33.24,0
"2019-03-10 12:20:00",12526,13.03,33.34,0
"2019-03-10 12:30:00",12527,13.03,33.51,0
"2019-03-10 12:40:00",12528,13.02,33.6,0
"2019-03-10 12:50:00",12529,13.02,33.62,0
"2019-03-10 13:00:00",12530,13.02,33.66,0
"2019-03-10 13:10:00",12531,13.02,33.8,0
"2019-03-10 13:20:00",12532,13.02,34.07,0
"2019-03-10 13:30:00",12533,13.01,34.53,0
"2019-03-10 13:40:00",12534,13.01,35.1,0
"2019-03-10 13:50:00",12535,13,35.72,0
"2019-03-10 14:00:00",12536,13,36.18,0
"2019-03-10 14:10:00",12537,13,36.43,0
"2019-03-10 14:20:00",12538,13,36.64,0
"2019-03-10 14:30:00",12539,13,36.85,0
"2019-03-10 14:40:00",12540,12.99,36.91,0
"2019-03-10 14:50:00",12541,13,36.88,0
"2019-03-10 15:00:00",12542,13,36.78,0
"2019-03-10 15:10:00",12543,13,36.48,0
"2019-03-10 15:20:00",12544,13,35.93,0
"2019-03-10 15:30:00",12545,13,35.28,0
"2019-03-10 15:40:00",12546,13.01,34.76,0
"2019-03-10 15:50:00",12547,13.01,34.44,0
"2019-03-10 16:00:00",12548,13.01,34.15,0
"2019-03-10 16:10:00",12549,13.01,33.95,0
"2019-03-10 16:20:00",12550,13.02,33.83,0
"2019-03-10 16:30:00",12551,13.02,33.7,0
"2019-03-10 16:40:00",12552,13.02,33.5,0
"2019-03-10 16:50:00",12553,13.02,33.22,0
"2019-03-10 17:00:00",12554,13.03,32.82,0
"2019-03-10 17:10:00",12555,13.04,32.25,0
"2019-03-10 17:20:00",12556,13.04,31.63,0
"2019-03-10 17:30:00",12557,13.05,31.11,0
"2019-03-10 17:40:00",12558,13.05,30.62,0
"2019-03-10 17:50:00",12559,13.06,30.19,0
"2019-03-10 18:00:00",12560,13.06,29.81,0
"2019-03-10 18:10:00",12561,13.05,29.44,0
"2019-03-10 18:20:00",12562,13,29.13,0
"2019-03-10 18:30:00",12563,12.96,28.86,0
"2019-03-10 18:40:00",12564,12.92,28.58,0
"2019-03-10 18:50:00",12565,12.89,28.3,0
"2019-03-10 19:00:00",12566,12.87,28.03,0
"2019-03-10 19:10:00",12567,12.85,27.8,0
"2019-03-10 19:20:00",12568,12.83,27.6,0
"2019-03-10 19:30:00",12569,12.81,27.44,0
"2019-03-10 19:40:00",12570,12.79,27.32,0
"2019-03-10 19:50:00",12571,12.78,27.2,0
"2019-03-10 20:00:00",12572,12.76,27.09,0
"2019-03-10 20:10:00",12573,12.75,26.98,0
"2019-03-10 20:20:00",12574,12.74,26.83,0
"2019-03-10 20:30:00",12575,12.72,26.69,0
"2019-03-10 20:40:00",12576,12.71,26.54,0
"2019-03-10 20:50:00",12577,12.7,26.36,0
"2019-03-10 21:00:00",12578,12.69,26.2,0
"2019-03-10 21:10:00",12579,12.69,26.08,0
"2019-03-10 21:20:00",12580,12.68,25.95,0
"2019-03-10 21:30:00",12581,12.67,25.85,0
"2019-03-10 21:40:00",12582,12.67,25.79,0
"2019-03-10 21:50:00",12583,12.66,25.73,0
"2019-03-10 22:00:00",12584,12.66,25.69,0
"2019-03-10 22:10:00",12585,12.65,25.64,0
"2019-03-10 22:20:00",12586,12.65,25.59,0
"2019-03-10 22:30:00",12587,12.64,25.55,0
"2019-03-10 22:40:00",12588,12.64,25.53,0
"2019-03-10 22:50:00",12589,12.64,25.52,0
"2019-03-10 23:00:00",12590,12.63,25.52,0
"2019-03-10 23:10:00",12591,12.63,25.51,0
"2019-03-10 23:20:00",12592,12.63,25.56,0
"2019-03-10 23:30:00",12593,12.63,25.65,0
"2019-03-10 23:40:00",12594,12.62,25.71,0
"2019-03-10 23:50:00",12595,12.62,25.75,0
"2019-03-11 00:00:00",12596,12.62,25.78,0
"2019-03-11 00:10:00",12597,12.62,25.83,0
"2019-03-11 00:20:00",12598,12.62,25.83,0
"2019-03-11 00:30:00",12599,12.62,25.83,0
"2019-03-11 00:40:00",12600,12.62,25.86,0
"2019-03-11 00:50:00",12601,12.62,25.88,0
"2019-03-11 01:00:00",12602,12.62,25.86,0
"2019-03-11 01:10:00",12603,12.62,25.89,0
"2019-03-11 01:20:00",12604,12.61,25.89,0
"2019-03-11 01:30:00",12605,12.61,25.89,0
"2019-03-11 01:40:00",12606,12.61,25.89,0
"2019-03-11 01:50:00",12607,12.61,25.92,0
"2019-03-11 02:00:00",12608,12.61,25.94,0
"2019-03-11 02:10:00",12609,12.61,25.92,0
"2019-03-11 02:20:00",12610,12.61,25.95,0
"2019-03-11 02:30:00",12611,12.61,25.97,0
"2019-03-11 02:40:00",12612,12.61,25.97,0
"2019-03-11 02:50:00",12613,12.61,25.98,0
"2019-03-11 03:00:00",12614,12.61,25.97,0
"2019-03-11 03:10:00",12615,12.6,25.94,0
"2019-03-11 03:20:00",12616,12.6,25.82,0
"2019-03-11 03:30:00",12617,12.6,25.57,0
"2019-03-11 03:40:00",12618,12.6,25.29,0.1
"2019-03-11 03:50:00",12619,12.6,25.04,0.1
"2019-03-11 04:00:00",12620,12.59,24.82,0
"2019-03-11 04:10:00",12621,12.59,24.64,0.1
"2019-03-11 04:20:00",12622,12.59,24.49,0
"2019-03-11 04:30:00",12623,12.59,24.38,0
"2019-03-11 04:40:00",12624,12.58,24.31,0
"2019-03-11 04:50:00",12625,12.58,24.27,0
"2019-03-11 05:00:00",12626,12.58,24.25,0
"2019-03-11 05:10:00",12627,12.58,24.22,0
"2019-03-11 05:20:00",12628,12.58,24.19,0
"2019-03-11 05:30:00",12629,12.57,24.19,0
"2019-03-11 05:40:00",12630,12.57,24.19,0
"2019-03-11 05:50:00",12631,12.57,24.19,0
"2019-03-11 06:00:00",12632,12.57,24.19,0
"2019-03-11 06:10:00",12633,12.57,24.2,0
"2019-03-11 06:20:00",12634,12.57,24.25,0
"2019-03-11 06:30:00",12635,12.57,24.3,0
"2019-03-11 06:40:00",12636,12.58,24.36,0
"2019-03-11 06:50:00",12637,12.74,24.41,0
"2019-03-11 07:00:00",12638,13.1,24.49,0
"2019-03-11 07:10:00",12639,13.16,24.61,0
"2019-03-11 07:20:00",12640,13.16,24.77,0
"2019-03-11 07:30:00",12641,13.16,24.92,0
"2019-03-11 07:40:00",12642,13.16,25.08,0
"2019-03-11 07:50:00",12643,13.15,25.24,0
"2019-03-11 08:00:00",12644,13.15,25.43,0
"2019-03-11 08:10:00",12645,13.15,25.66,0
"2019-03-11 08:20:00",12646,13.14,26.09,0
"2019-03-11 08:30:00",12647,13.13,26.85,0
"2019-03-11 08:40:00",12648,13.12,27.46,0
"2019-03-11 08:50:00",12649,13.11,28.01,0
"2019-03-11 09:00:00",12650,13.1,28.68,0
"2019-03-11 09:10:00",12651,13.09,29.6,0
"2019-03-11 09:20:00",12652,13.08,30.51,0
"2019-03-11 09:30:00",12653,13.07,31.25,0
"2019-03-11 09:40:00",12654,13.06,31.7,0
"2019-03-11 09:50:00",12655,13.06,31.99,0
"2019-03-11 10:00:00",12656,13.05,32.4,0
"2019-03-11 10:10:00",12657,13.05,32.69,0
"2019-03-11 10:20:00",12658,13.04,32.77,0
"2019-03-11 10:30:00",12659,13.05,32.64,0
"2019-03-11 10:40:00",12660,13.05,32.48,0
"2019-03-11 10:50:00",12661,13.04,32.48,0
"2019-03-11 11:00:00",12662,13.04,32.77,0
"2019-03-11 11:10:00",12663,13.03,33.17,0
"2019-03-11 11:20:00",12664,13.02,33.49,0
"2019-03-11 11:30:00",12665,13.01,33.76,0
"2019-03-11 11:40:00",12666,13.02,33.72,0
"2019-03-11 11:50:00",12667,13.03,33.51,0
"2019-03-11 12:00:00",12668,13.02,33.66,0
"2019-03-11 12:10:00",12669,13.02,33.9,0
"2019-03-11 12:20:00",12670,13.02,33.92,0
"2019-03-11 12:30:00",12671,13.02,33.93,0
"2019-03-11 12:40:00",12672,13.02,33.97,0
"2019-03-11 12:50:00",12673,13.02,34.02,0
"2019-03-11 13:00:00",12674,13.02,33.96,0
"2019-03-11 13:10:00",12675,13.02,34.11,0
"2019-03-11 13:20:00",12676,13.01,34.42,0
"2019-03-11 13:30:00",12677,13.01,34.61,0
"2019-03-11 13:40:00",12678,13.01,34.77,0
"2019-03-11 13:50:00",12679,13.01,34.81,0
"2019-03-11 14:00:00",12680,13.01,34.76,0
"2019-03-11 14:10:00",12681,13.01,34.53,0
"2019-03-11 14:20:00",12682,13.02,34.16,0
"2019-03-11 14:30:00",12683,13.02,33.8,0
"2019-03-11 14:40:00",12684,13.02,33.44,0
"2019-03-11 14:50:00",12685,13.02,33.48,0
"2019-03-11 15:00:00",12686,13.02,33.7,0
"2019-03-11 15:10:00",12687,13.02,33.81,0
"2019-03-11 15:20:00",12688,13.02,33.77,0
"2019-03-11 15:30:00",12689,13.02,33.54,0
"2019-03-11 15:40:00",12690,13.02,33.25,0
"2019-03-11 15:50:00",12691,13.02,33.03,0
"2019-03-11 16:00:00",12692,13.03,32.82,0
"2019-03-11 16:10:00",12693,13.03,32.63,0
"2019-03-11 16:20:00",12694,13.03,32.71,0
"2019-03-11 16:30:00",12695,13.03,32.96,0
"2019-03-11 16:40:00",12696,13.03,32.91,0
"2019-03-11 16:50:00",12697,13.04,32.62,0
"2019-03-11 17:00:00",12698,13.04,32.12,0
"2019-03-11 17:10:00",12699,13.05,31.54,0
"2019-03-11 17:20:00",12700,13.05,31,0
"2019-03-11 17:30:00",12701,13.06,30.47,0
"2019-03-11 17:40:00",12702,13.06,29.99,0
"2019-03-11 17:50:00",12703,13.07,29.57,0
"2019-03-11 18:00:00",12704,13.07,29.18,0
"2019-03-11 18:10:00",12705,13.08,28.79,0
"2019-03-11 18:20:00",12706,13.06,28.39,0
"2019-03-11 18:30:00",12707,13.01,28.02,0
"2019-03-11 18:40:00",12708,12.97,27.72,0
"2019-03-11 18:50:00",12709,12.93,27.48,0
"2019-03-11 19:00:00",12710,12.91,27.27,0
"2019-03-11 19:10:00",12711,12.88,27.09,0
"2019-03-11 19:20:00",12712,12.86,26.91,0
"2019-03-11 19:30:00",12713,12.84,26.7,0
"2019-03-11 19:40:00",12714,12.82,26.48,0
"2019-03-11 19:50:00",12715,12.8,26.31,0
"2019-03-11 20:00:00",12716,12.79,26.17,0
"2019-03-11 20:10:00",12717,12.77,26.1,0
"2019-03-11 20:20:00",12718,12.76,26.04,0
"2019-03-11 20:30:00",12719,12.75,25.92,0
"2019-03-11 20:40:00",12720,12.74,25.86,0
"2019-03-11 20:50:00",12721,12.72,25.83,0
"2019-03-11 21:00:00",12722,12.71,25.83,0
"2019-03-11 21:10:00",12723,12.7,25.85,0
"2019-03-11 21:20:00",12724,12.7,25.85,0
"2019-03-11 21:30:00",12725,12.69,25.83,0
"2019-03-11 21:40:00",12726,12.68,25.83,0
"2019-03-11 21:50:00",12727,12.67,25.9,0
"2019-03-11 22:00:00",12728,12.67,25.96,0
"2019-03-11 22:10:00",12729,12.66,25.99,0
"2019-03-11 22:20:00",12730,12.66,26.02,0
"2019-03-11 22:30:00",12731,12.65,25.97,0
"2019-03-11 22:40:00",12732,12.65,25.85,0
"2019-03-11 22:50:00",12733,12.65,25.81,0
"2019-03-11 23:00:00",12734,12.64,25.78,0
"2019-03-11 23:10:00",12735,12.64,25.72,0
"2019-03-11 23:20:00",12736,12.64,25.7,0
"2019-03-11 23:30:00",12737,12.63,25.68,0
"2019-03-11 23:40:00",12738,12.63,25.61,0
"2019-03-11 23:50:00",12739,12.63,25.52,0
"2019-03-12 00:00:00",12740,12.63,25.44,0
"2019-03-12 00:10:00",12741,12.62,25.37,0
"2019-03-12 00:20:00",12742,12.62,25.33,0
"2019-03-12 00:30:00",12743,12.62,25.28,0
"2019-03-12 00:40:00",12744,12.62,25.23,0
"2019-03-12 00:50:00",12745,12.62,25.26,0
"2019-03-12 01:00:00",12746,12.62,25.27,0
"2019-03-12 01:10:00",12747,12.62,25.25,0
"2019-03-12 01:20:00",12748,12.61,25.29,0
"2019-03-12 01:30:00",12749,12.61,25.34,0
"2019-03-12 01:40:00",12750,12.61,25.41,0
"2019-03-12 01:50:00",12751,12.61,25.44,0
"2019-03-12 02:00:00",12752,12.61,25.47,0
"2019-03-12 02:10:00",12753,12.61,25.51,0
"2019-03-12 02:20:00",12754,12.61,25.5,0
"2019-03-12 02:30:00",12755,12.61,25.44,0
"2019-03-12 02:40:00",12756,12.61,25.4,0
"2019-03-12 02:50:00",12757,12.61,25.4,0
"2019-03-12 03:00:00",12758,12.61,25.38,0
"2019-03-12 03:10:00",12759,12.61,25.34,0
"2019-03-12 03:20:00",12760,12.6,25.34,0
"2019-03-12 03:30:00",12761,12.6,25.3,0
"2019-03-12 03:40:00",12762,12.6,25.17,0
"2019-03-12 03:50:00",12763,12.6,25.01,0
"2019-03-12 04:00:00",12764,12.6,24.89,0
"2019-03-12 04:10:00",12765,12.6,24.87,0
"2019-03-12 04:20:00",12766,12.59,24.87,0
"2019-03-12 04:30:00",12767,12.59,24.85,0
"2019-03-12 04:40:00",12768,12.59,24.84,0
"2019-03-12 04:50:00",12769,12.59,24.86,0
"2019-03-12 05:00:00",12770,12.59,24.89,0
"2019-03-12 05:10:00",12771,12.58,24.87,0
"2019-03-12 05:20:00",12772,12.58,24.78,0
"2019-03-12 05:30:00",12773,12.58,24.66,0
"2019-03-12 05:40:00",12774,12.58,24.52,0
"2019-03-12 05:50:00",12775,12.58,24.39,0
"2019-03-12 06:00:00",12776,12.57,24.36,0
"2019-03-12 06:10:00",12777,12.57,24.36,0
"2019-03-12 06:20:00",12778,12.57,24.33,0
"2019-03-12 06:30:00",12779,12.57,24.26,0
"2019-03-12 06:40:00",12780,12.62,24.21,0
"2019-03-12 06:50:00",12781,12.77,24.18,0
"2019-03-12 07:00:00",12782,13.03,24.16,0
"2019-03-12 07:10:00",12783,13.16,24.2,0
"2019-03-12 07:20:00",12784,13.17,24.29,0
"2019-03-12 07:30:00",12785,13.16,24.52,0
"2019-03-12 07:40:00",12786,13.16,24.84,0
"2019-03-12 07:50:00",12787,13.16,25.09,0
"2019-03-12 08:00:00",12788,13.15,25.34,0
"2019-03-12 08:10:00",12789,13.15,25.61,0
"2019-03-12 08:20:00",12790,13.14,26.12,0
"2019-03-12 08:30:00",12791,13.12,27.21,0
"2019-03-12 08:40:00",12792,13.11,28.53,0
"2019-03-12 08:50:00",12793,13.09,29.85,0
"2019-03-12 09:00:00",12794,13.08,31.05,0
"2019-03-12 09:10:00",12795,13.07,31.84,0
"2019-03-12 09:20:00",12796,13.06,32.19,0
"2019-03-12 09:30:00",12797,13.06,32.76,0
"2019-03-12 09:40:00",12798,13.05,33.42,0
"2019-03-12 09:50:00",12799,13.03,34.23,0
"2019-03-12 10:00:00",12800,13.02,35.07,0
"2019-03-12 10:10:00",12801,13.02,35.52,0
"2019-03-12 10:20:00",12802,13.01,35.91,0
"2019-03-12 10:30:00",12803,13,36.14,0
"2019-03-12 10:40:00",12804,13,36.3,0
"2019-03-12 10:50:00",12805,13,36.38,0
"2019-03-12 11:00:00",12806,12.99,36.45,0
"2019-03-12 11:10:00",12807,12.99,36.34,0
"2019-03-12 11:20:00",12808,12.99,36.45,0
"2019-03-12 11:30:00",12809,12.99,36.67,0
"2019-03-12 11:40:00",12810,12.98,36.75,0
"2019-03-12 11:50:00",12811,12.99,36.49,0
"2019-03-12 12:00:00",12812,12.99,36.26,0
"2019-03-12 12:10:00",12813,12.99,36.14,0
"2019-03-12 12:20:00",12814,12.99,36.15,0
"2019-03-12 12:30:00",12815,12.99,36.28,0
"2019-03-12 12:40:00",12816,12.99,36.36,0
"2019-03-12 12:50:00",12817,12.99,36.31,0
"2019-03-12 13:00:00",12818,12.99,36.41,0
"2019-03-12 13:10:00",12819,12.98,36.55,0
"2019-03-12 13:20:00",12820,12.98,36.71,0
"2019-03-12 13:30:00",12821,12.98,36.92,0
"2019-03-12 13:40:00",12822,12.98,37.19,0
"2019-03-12 13:50:00",12823,12.98,37.45,0
"2019-03-12 14:00:00",12824,12.97,37.77,0
"2019-03-12 14:10:00",12825,12.97,38.07,0
"2019-03-12 14:20:00",12826,12.97,38.33,0
"2019-03-12 14:30:00",12827,12.97,38.52,0
"2019-03-12 14:40:00",12828,12.97,38.57,0
"2019-03-12 14:50:00",12829,12.97,38.54,0
"2019-03-12 15:00:00",12830,12.97,38.25,0
"2019-03-12 15:10:00",12831,12.98,37.69,0
"2019-03-12 15:20:00",12832,12.98,36.97,0
"2019-03-12 15:30:00",12833,12.99,36.23,0
"2019-03-12 15:40:00",12834,12.99,35.66,0
"2019-03-12 15:50:00",12835,12.99,35.42,0
"2019-03-12 16:00:00",12836,12.99,35.36,0
"2019-03-12 16:10:00",12837,12.99,35.3,0
"2019-03-12 16:20:00",12838,13,35.23,0
"2019-03-12 16:30:00",12839,13,35.12,0
"2019-03-12 16:40:00",12840,13,35.05,0
"2019-03-12 16:50:00",12841,13.01,34.84,0
"2019-03-12 17:00:00",12842,13.01,34.61,0
"2019-03-12 17:10:00",12843,13.01,34.28,0
"2019-03-12 17:20:00",12844,13.02,33.57,0
"2019-03-12 17:30:00",12845,13.03,32.62,0
"2019-03-12 17:40:00",12846,13.04,31.69,0
"2019-03-12 17:50:00",12847,13.05,30.88,0
"2019-03-12 18:00:00",12848,13.05,30.18,0
"2019-03-12 18:10:00",12849,13.06,29.57,0
"2019-03-12 18:20:00",12850,13.04,29.04,0
"2019-03-12 18:30:00",12851,12.98,28.55,0
"2019-03-12 18:40:00",12852,12.94,28.11,0
"2019-03-12 18:50:00",12853,12.91,27.7,0
"2019-03-12 19:00:00",12854,12.88,27.34,0
"2019-03-12 19:10:00",12855,12.86,27.03,0
"2019-03-12 19:20:00",12856,12.84,26.76,0
"2019-03-12 19:30:00",12857,12.82,26.49,0
"2019-03-12 19:40:00",12858,12.8,26.29,0
"2019-03-12 19:50:00",12859,12.78,26.12,0
"2019-03-12 20:00:00",12860,12.77,26.02,0
"2019-03-12 20:10:00",12861,12.76,25.88,0
"2019-03-12 20:20:00",12862,12.74,25.77,0
"2019-03-12 20:30:00",12863,12.73,25.65,0
"2019-03-12 20:40:00",12864,12.72,25.52,0
"2019-03-12 20:50:00",12865,12.71,25.42,0
"2019-03-12 21:00:00",12866,12.7,25.33,0
"2019-03-12 21:10:00",12867,12.69,25.24,0
"2019-03-12 21:20:00",12868,12.68,25.15,0
"2019-03-12 21:30:00",12869,12.68,25.06,0
"2019-03-12 21:40:00",12870,12.67,24.97,0
"2019-03-12 21:50:00",12871,12.66,24.9,0
"2019-03-12 22:00:00",12872,12.66,24.86,0
"2019-03-12 22:10:00",12873,12.65,24.8,0
"2019-03-12 22:20:00",12874,12.64,24.75,0
"2019-03-12 22:30:00",12875,12.64,24.7,0
"2019-03-12 22:40:00",12876,12.64,24.68,0
"2019-03-12 22:50:00",12877,12.63,24.66,0
"2019-03-12 23:00:00",12878,12.63,24.66,0
"2019-03-12 23:10:00",12879,12.63,24.65,0
"2019-03-12 23:20:00",12880,12.62,24.63,0
"2019-03-12 23:30:00",12881,12.62,24.61,0
"2019-03-12 23:40:00",12882,12.62,24.59,0
"2019-03-12 23:50:00",12883,12.62,24.58,0
"2019-03-13 00:00:00",12884,12.61,24.59,0
"2019-03-13 00:10:00",12885,12.61,24.57,0
"2019-03-13 00:20:00",12886,12.61,24.57,0
"2019-03-13 00:30:00",12887,12.61,24.54,0
"2019-03-13 00:40:00",12888,12.61,24.5,0
"2019-03-13 00:50:00",12889,12.6,24.46,0
"2019-03-13 01:00:00",12890,12.6,24.42,0
"2019-03-13 01:10:00",12891,12.6,24.38,0
"2019-03-13 01:20:00",12892,12.6,24.34,0
"2019-03-13 01:30:00",12893,12.6,24.33,0
"2019-03-13 01:40:00",12894,12.6,24.29,0
"2019-03-13 01:50:00",12895,12.6,24.28,0
"2019-03-13 02:00:00",12896,12.6,24.28,0
"2019-03-13 02:10:00",12897,12.59,24.24,0
"2019-03-13 02:20:00",12898,12.59,24.21,0
"2019-03-13 02:30:00",12899,12.59,24.17,0
"2019-03-13 02:40:00",12900,12.59,24.16,0
"2019-03-13 02:50:00",12901,12.59,24.12,0
"2019-03-13 03:00:00",12902,12.59,24.1,0
"2019-03-13 03:10:00",12903,12.59,24.06,0
"2019-03-13 03:20:00",12904,12.59,24.02,0
"2019-03-13 03:30:00",12905,12.59,23.98,0
"2019-03-13 03:40:00",12906,12.59,23.95,0
"2019-03-13 03:50:00",12907,12.59,23.93,0
"2019-03-13 04:00:00",12908,12.58,23.93,0
"2019-03-13 04:10:00",12909,12.58,23.93,0
"2019-03-13 04:20:00",12910,12.58,23.91,0
"2019-03-13 04:30:00",12911,12.58,23.9,0
"2019-03-13 04:40:00",12912,12.58,23.89,0
"2019-03-13 04:50:00",12913,12.58,23.87,0
"2019-03-13 05:00:00",12914,12.58,23.83,0
"2019-03-13 05:10:00",12915,12.57,23.79,0
"2019-03-13 05:20:00",12916,12.57,23.73,0
"2019-03-13 05:30:00",12917,12.57,23.69,0
"2019-03-13 05:40:00",12918,12.57,23.7,0
"2019-03-13 05:50:00",12919,12.57,23.76,0
"2019-03-13 06:00:00",12920,12.57,23.82,0
"2019-03-13 06:10:00",12921,12.57,23.88,0
"2019-03-13 06:20:00",12922,12.56,23.91,0
"2019-03-13 06:30:00",12923,12.57,23.91,0
"2019-03-13 06:40:00",12924,12.64,23.86,0
"2019-03-13 06:50:00",12925,12.82,23.82,0
"2019-03-13 07:00:00",12926,13.09,23.82,0
"2019-03-13 07:10:00",12927,13.17,23.87,0
"2019-03-13 07:20:00",12928,13.18,23.96,0
"2019-03-13 07:30:00",12929,13.17,24.1,0
"2019-03-13 07:40:00",12930,13.17,24.28,0
"2019-03-13 07:50:00",12931,13.17,24.52,0
"2019-03-13 08:00:00",12932,13.16,24.82,0
"2019-03-13 08:10:00",12933,13.16,25.3,0
"2019-03-13 08:20:00",12934,13.14,26.24,0
"2019-03-13 08:30:00",12935,13.12,27.42,0
"2019-03-13 08:40:00",12936,13.11,28.65,0
"2019-03-13 08:50:00",12937,13.09,29.87,0
"2019-03-13 09:00:00",12938,13.08,30.93,0
"2019-03-13 09:10:00",12939,13.07,31.9,0
"2019-03-13 09:20:00",12940,13.06,32.49,0
"2019-03-13 09:30:00",12941,13.06,32.45,0
"2019-03-13 09:40:00",12942,13.07,32.01,0
"2019-03-13 09:50:00",12943,13.07,31.46,0
"2019-03-13 10:00:00",12944,13.07,31.14,0
"2019-03-13 10:10:00",12945,13.06,31.61,0
"2019-03-13 10:20:00",12946,13.04,32.52,0
"2019-03-13 10:30:00",12947,13.03,33.42,0
"2019-03-13 10:40:00",12948,13.02,34.06,0
"2019-03-13 10:50:00",12949,13.02,34.74,0
"2019-03-13 11:00:00",12950,13.01,35.05,0
"2019-03-13 11:10:00",12951,13.01,34.89,0
"2019-03-13 11:20:00",12952,13.01,34.75,0
"2019-03-13 11:30:00",12953,13.01,35,0
"2019-03-13 11:40:00",12954,13,35.25,0
"2019-03-13 11:50:00",12955,13,35.34,0
"2019-03-13 12:00:00",12956,13,35.68,0
"2019-03-13 12:10:00",12957,12.99,35.97,0
"2019-03-13 12:20:00",12958,12.99,36.23,0
"2019-03-13 12:30:00",12959,12.99,36.48,0
"2019-03-13 12:40:00",12960,12.99,36.62,0
"2019-03-13 12:50:00",12961,12.99,36.69,0
"2019-03-13 13:00:00",12962,12.99,36.8,0
"2019-03-13 13:10:00",12963,12.99,36.81,0
"2019-03-13 13:20:00",12964,12.99,36.78,0
"2019-03-13 13:30:00",12965,12.98,36.95,0
"2019-03-13 13:40:00",12966,12.98,37.02,0
"2019-03-13 13:50:00",12967,12.98,36.87,0
"2019-03-13 14:00:00",12968,12.99,36.68,0
"2019-03-13 14:10:00",12969,12.99,36.78,0
"2019-03-13 14:20:00",12970,12.99,36.86,0
"2019-03-13 14:30:00",12971,12.99,37.01,0
"2019-03-13 14:40:00",12972,12.98,37.25,0
"2019-03-13 14:50:00",12973,12.98,37.5,0
"2019-03-13 15:00:00",12974,12.98,37.69,0
"2019-03-13 15:10:00",12975,12.98,37.55,0
"2019-03-13 15:20:00",12976,12.98,37.02,0
"2019-03-13 15:30:00",12977,12.99,36.33,0
"2019-03-13 15:40:00",12978,12.99,35.67,0
"2019-03-13 15:50:00",12979,13,35.24,0
"2019-03-13 16:00:00",12980,13,35.09,0
"2019-03-13 16:10:00",12981,13,34.91,0
"2019-03-13 16:20:00",12982,13.01,34.65,0
"2019-03-13 16:30:00",12983,13.01,34.54,0
"2019-03-13 16:40:00",12984,13.01,34.71,0
"2019-03-13 16:50:00",12985,13.01,34.8,0
"2019-03-13 17:00:00",12986,13.01,34.72,0
"2019-03-13 17:10:00",12987,13.01,34.47,0
"2019-03-13 17:20:00",12988,13.02,33.8,0
"2019-03-13 17:30:00",12989,13.03,32.88,0
"2019-03-13 17:40:00",12990,13.04,31.98,0
"2019-03-13 17:50:00",12991,13.05,31.09,0
"2019-03-13 18:00:00",12992,13.05,30.33,0
"2019-03-13 18:10:00",12993,13.06,29.68,0
"2019-03-13 18:20:00",12994,13.05,29.11,0
"2019-03-13 18:30:00",12995,12.99,28.6,0
"2019-03-13 18:40:00",12996,12.95,28.13,0
"2019-03-13 18:50:00",12997,12.91,27.72,0
"2019-03-13 19:00:00",12998,12.89,27.35,0
"2019-03-13 19:10:00",12999,12.86,27.03,0
"2019-03-13 19:20:00",13000,12.84,26.73,0
"2019-03-13 19:30:00",13001,12.82,26.44,0
"2019-03-13 19:40:00",13002,12.8,26.22,0
"2019-03-13 19:50:00",13003,12.79,26.05,0
"2019-03-13 20:00:00",13004,12.77,25.87,0
"2019-03-13 20:10:00",13005,12.76,25.7,0
"2019-03-13 20:20:00",13006,12.74,25.53,0
"2019-03-13 20:30:00",13007,12.73,25.38,0
"2019-03-13 20:40:00",13008,12.72,25.25,0
"2019-03-13 20:50:00",13009,12.71,25.13,0
"2019-03-13 21:00:00",13010,12.7,25.02,0
"2019-03-13 21:10:00",13011,12.69,24.92,0
"2019-03-13 21:20:00",13012,12.68,24.83,0
"2019-03-13 21:30:00",13013,12.67,24.74,0
"2019-03-13 21:40:00",13014,12.67,24.64,0
"2019-03-13 21:50:00",13015,12.66,24.56,0
"2019-03-13 22:00:00",13016,12.66,24.51,0
"2019-03-13 22:10:00",13017,12.65,24.49,0
"2019-03-13 22:20:00",13018,12.64,24.47,0
"2019-03-13 22:30:00",13019,12.64,24.45,0
"2019-03-13 22:40:00",13020,12.64,24.44,0
"2019-03-13 22:50:00",13021,12.63,24.42,0
"2019-03-13 23:00:00",13022,12.63,24.42,0
"2019-03-13 23:10:00",13023,12.63,24.44,0
"2019-03-13 23:20:00",13024,12.62,24.45,0
"2019-03-13 23:30:00",13025,12.62,24.48,0
"2019-03-13 23:40:00",13026,12.62,24.48,0
"2019-03-13 23:50:00",13027,12.62,24.45,0
"2019-03-14 00:00:00",13028,12.61,24.41,0
"2019-03-14 00:10:00",13029,12.61,24.38,0
"2019-03-14 00:20:00",13030,12.61,24.35,0
"2019-03-14 00:30:00",13031,12.61,24.31,0
"2019-03-14 00:40:00",13032,12.6,24.28,0
"2019-03-14 00:50:00",13033,12.6,24.25,0
"2019-03-14 01:00:00",13034,12.6,24.25,0
"2019-03-14 01:10:00",13035,12.6,24.22,0
"2019-03-14 01:20:00",13036,12.6,24.19,0
"2019-03-14 01:30:00",13037,12.6,24.15,0
"2019-03-14 01:40:00",13038,12.6,24.1,0
"2019-03-14 01:50:00",13039,12.6,24.06,0
"2019-03-14 02:00:00",13040,12.6,24.01,0
"2019-03-14 02:10:00",13041,12.6,23.92,0
"2019-03-14 02:20:00",13042,12.6,23.82,0
"2019-03-14 02:30:00",13043,12.6,23.72,0
"2019-03-14 02:40:00",13044,12.59,23.61,0
"2019-03-14 02:50:00",13045,12.59,23.48,0
"2019-03-14 03:00:00",13046,12.59,23.35,0
"2019-03-14 03:10:00",13047,12.59,23.27,0
"2019-03-14 03:20:00",13048,12.59,23.18,0
"2019-03-14 03:30:00",13049,12.59,23.09,0
"2019-03-14 03:40:00",13050,12.59,23.04,0
"2019-03-14 03:50:00",13051,12.59,23.01,0
"2019-03-14 04:00:00",13052,12.58,23.05,0
"2019-03-14 04:10:00",13053,12.58,23.11,0
"2019-03-14 04:20:00",13054,12.58,23.16,0
"2019-03-14 04:30:00",13055,12.58,23.18,0
"2019-03-14 04:40:00",13056,12.58,23.18,0
"2019-03-14 04:50:00",13057,12.58,23.2,0
"2019-03-14 05:00:00",13058,12.57,23.21,0
"2019-03-14 05:10:00",13059,12.57,23.23,0
"2019-03-14 05:20:00",13060,12.57,23.2,0
"2019-03-14 05:30:00",13061,12.57,23.17,0
"2019-03-14 05:40:00",13062,12.57,23.14,0
"2019-03-14 05:50:00",13063,12.56,23.11,0
"2019-03-14 06:00:00",13064,12.56,23.09,0
"2019-03-14 06:10:00",13065,12.56,23.1,0
"2019-03-14 06:20:00",13066,12.56,23.12,0
"2019-03-14 06:30:00",13067,12.57,23.17,0
"2019-03-14 06:40:00",13068,12.64,23.21,0
"2019-03-14 06:50:00",13069,12.84,23.24,0
"2019-03-14 07:00:00",13070,13.13,23.28,0
"2019-03-14 07:10:00",13071,13.19,23.35,0
"2019-03-14 07:20:00",13072,13.18,23.48,0
"2019-03-14 07:30:00",13073,13.18,23.66,0
"2019-03-14 07:40:00",13074,13.18,23.89,0
"2019-03-14 07:50:00",13075,13.18,24.19,0
"2019-03-14 08:00:00",13076,13.17,24.55,0
"2019-03-14 08:10:00",13077,13.16,25.13,0
"2019-03-14 08:20:00",13078,13.15,26.1,0
"2019-03-14 08:30:00",13079,13.13,27.27,0
"2019-03-14 08:40:00",13080,13.11,28.39,0
"2019-03-14 08:50:00",13081,13.1,29.34,0
"2019-03-14 09:00:00",13082,13.09,30.33,0
"2019-03-14 09:10:00",13083,13.08,31.23,0
"2019-03-14 09:20:00",13084,13.07,32.02,0
"2019-03-14 09:30:00",13085,13.07,32.13,0
"2019-03-14 09:40:00",13086,13.07,31.82,0
"2019-03-14 09:50:00",13087,13.07,31.45,0
"2019-03-14 10:00:00",13088,13.07,31.29,0
"2019-03-14 10:10:00",13089,13.06,31.59,0
"2019-03-14 10:20:00",13090,13.06,31.75,0
"2019-03-14 10:30:00",13091,13.06,31.7,0
"2019-03-14 10:40:00",13092,13.06,31.64,0
"2019-03-14 10:50:00",13093,13.05,31.89,0
"2019-03-14 11:00:00",13094,13.05,31.99,0
"2019-03-14 11:10:00",13095,13.05,31.82,0
"2019-03-14 11:20:00",13096,13.06,31.57,0
"2019-03-14 11:30:00",13097,13.06,31.29,0
"2019-03-14 11:40:00",13098,13.07,30.86,0
"2019-03-14 11:50:00",13099,13.07,30.45,0
"2019-03-14 12:00:00",13100,13.07,30.43,0
"2019-03-14 12:10:00",13101,13.05,31.28,0
"2019-03-14 12:20:00",13102,13.04,32.1,0
"2019-03-14 12:30:00",13103,13.04,32.61,0
"2019-03-14 12:40:00",13104,13.03,33.24,0
"2019-03-14 12:50:00",13105,13.03,33.62,0
"2019-03-14 13:00:00",13106,13.03,33.55,0
"2019-03-14 13:10:00",13107,13.03,33.47,0
"2019-03-14 13:20:00",13108,13.02,33.9,0
"2019-03-14 13:30:00",13109,13.02,34.28,0
"2019-03-14 13:40:00",13110,13.02,34.17,0
"2019-03-14 13:50:00",13111,13.02,34.27,0
"2019-03-14 14:00:00",13112,13.02,34.79,0
"2019-03-14 14:10:00",13113,13.01,35.33,0
"2019-03-14 14:20:00",13114,13.01,35.65,0
"2019-03-14 14:30:00",13115,13.01,35.99,0
"2019-03-14 14:40:00",13116,13,36.44,0
"2019-03-14 14:50:00",13117,13,36.81,0
"2019-03-14 15:00:00",13118,13,37.07,0
"2019-03-14 15:10:00",13119,13,37.09,0
"2019-03-14 15:20:00",13120,13,36.74,0
"2019-03-14 15:30:00",13121,13,36.18,0
"2019-03-14 15:40:00",13122,13,35.77,0
"2019-03-14 15:50:00",13123,13,35.75,0
"2019-03-14 16:00:00",13124,13,36,0
"2019-03-14 16:10:00",13125,13,35.95,0
"2019-03-14 16:20:00",13126,13,35.91,0
"2019-03-14 16:30:00",13127,13,36.06,0
"2019-03-14 16:40:00",13128,13,36.12,0
"2019-03-14 16:50:00",13129,13,36.06,0
"2019-03-14 17:00:00",13130,13,35.85,0
"2019-03-14 17:10:00",13131,13.01,35.49,0
"2019-03-14 17:20:00",13132,13.01,34.75,0
"2019-03-14 17:30:00",13133,13.02,33.77,0
"2019-03-14 17:40:00",13134,13.03,32.76,0
"2019-03-14 17:50:00",13135,13.04,31.87,0
"2019-03-14 18:00:00",13136,13.05,31.09,0
"2019-03-14 18:10:00",13137,13.05,30.39,0
"2019-03-14 18:20:00",13138,13.04,29.78,0
"2019-03-14 18:30:00",13139,12.98,29.24,0
"2019-03-14 18:40:00",13140,12.94,28.77,0
"2019-03-14 18:50:00",13141,12.91,28.36,0
"2019-03-14 19:00:00",13142,12.88,28,0
"2019-03-14 19:10:00",13143,12.86,27.68,0
"2019-03-14 19:20:00",13144,12.83,27.4,0
"2019-03-14 19:30:00",13145,12.82,27.16,0
"2019-03-14 19:40:00",13146,12.8,26.93,0
"2019-03-14 19:50:00",13147,12.78,26.72,0
"2019-03-14 20:00:00",13148,12.77,26.5,0
"2019-03-14 20:10:00",13149,12.75,26.3,0
"2019-03-14 20:20:00",13150,12.74,26.15,0
"2019-03-14 20:30:00",13151,12.73,26.02,0
"2019-03-14 20:40:00",13152,12.72,25.87,0
"2019-03-14 20:50:00",13153,12.71,25.73,0
"2019-03-14 21:00:00",13154,12.7,25.62,0
"2019-03-14 21:10:00",13155,12.69,25.53,0
"2019-03-14 21:20:00",13156,12.68,25.47,0
"2019-03-14 21:30:00",13157,12.67,25.41,0
"2019-03-14 21:40:00",13158,12.66,25.33,0
"2019-03-14 21:50:00",13159,12.66,25.25,0
"2019-03-14 22:00:00",13160,12.65,25.18,0
"2019-03-14 22:10:00",13161,12.65,25.11,0
"2019-03-14 22:20:00",13162,12.64,25.07,0
"2019-03-14 22:30:00",13163,12.64,25.03,0
"2019-03-14 22:40:00",13164,12.64,24.97,0
"2019-03-14 22:50:00",13165,12.63,24.93,0
"2019-03-14 23:00:00",13166,12.63,24.86,0
"2019-03-14 23:10:00",13167,12.63,24.77,0
"2019-03-14 23:20:00",13168,12.63,24.67,0
"2019-03-14 23:30:00",13169,12.62,24.59,0
"2019-03-14 23:40:00",13170,12.62,24.51,0
"2019-03-14 23:50:00",13171,12.62,24.44,0
"2019-03-15 00:00:00",13172,12.62,24.39,0
"2019-03-15 00:10:00",13173,12.61,24.37,0
"2019-03-15 00:20:00",13174,12.61,24.36,0
"2019-03-15 00:30:00",13175,12.61,24.34,0
"2019-03-15 00:40:00",13176,12.61,24.32,0
"2019-03-15 00:50:00",13177,12.61,24.29,0
"2019-03-15 01:00:00",13178,12.61,24.26,0
"2019-03-15 01:10:00",13179,12.61,24.23,0
"2019-03-15 01:20:00",13180,12.6,24.2,0
"2019-03-15 01:30:00",13181,12.61,24.15,0
"2019-03-15 01:40:00",13182,12.6,24.08,0
"2019-03-15 01:50:00",13183,12.6,24,0
"2019-03-15 02:00:00",13184,12.6,23.94,0
"2019-03-15 02:10:00",13185,12.6,23.89,0
"2019-03-15 02:20:00",13186,12.6,23.87,0
"2019-03-15 02:30:00",13187,12.6,23.9,0
"2019-03-15 02:40:00",13188,12.6,23.96,0
"2019-03-15 02:50:00",13189,12.6,24.01,0
"2019-03-15 03:00:00",13190,12.6,24,0
"2019-03-15 03:10:00",13191,12.59,23.95,0
"2019-03-15 03:20:00",13192,12.59,23.87,0
"2019-03-15 03:30:00",13193,12.59,23.79,0
"2019-03-15 03:40:00",13194,12.59,23.74,0
"2019-03-15 03:50:00",13195,12.59,23.71,0
"2019-03-15 04:00:00",13196,12.58,23.69,0
"2019-03-15 04:10:00",13197,12.58,23.65,0
"2019-03-15 04:20:00",13198,12.58,23.62,0
"2019-03-15 04:30:00",13199,12.58,23.59,0
"2019-03-15 04:40:00",13200,12.58,23.57,0
"2019-03-15 04:50:00",13201,12.57,23.55,0
"2019-03-15 05:00:00",13202,12.57,23.55,0
"2019-03-15 05:10:00",13203,12.57,23.54,0
"2019-03-15 05:20:00",13204,12.57,23.51,0
"2019-03-15 05:30:00",13205,12.57,23.5,0
"2019-03-15 05:40:00",13206,12.57,23.52,0
"2019-03-15 05:50:00",13207,12.56,23.59,0
"2019-03-15 06:00:00",13208,12.56,23.71,0
"2019-03-15 06:10:00",13209,12.56,23.82,0
"2019-03-15 06:20:00",13210,12.56,23.91,0
"2019-03-15 06:30:00",13211,12.57,23.99,0
"2019-03-15 06:40:00",13212,12.64,24.04,0
"2019-03-15 06:50:00",13213,12.83,24.08,0
"2019-03-15 07:00:00",13214,13.1,24.12,0
"2019-03-15 07:10:00",13215,13.17,24.21,0
"2019-03-15 07:20:00",13216,13.17,24.34,0
"2019-03-15 07:30:00",13217,13.17,24.54,0
"2019-03-15 07:40:00",13218,13.16,24.81,0
"2019-03-15 07:50:00",13219,13.16,25.11,0
"2019-03-15 08:00:00",13220,13.16,25.48,0
"2019-03-15 08:10:00",13221,13.14,26.21,0
"2019-03-15 08:20:00",13222,13.13,27.31,0
"2019-03-15 08:30:00",13223,13.11,28.55,0
"2019-03-15 08:40:00",13224,13.09,29.81,0
"2019-03-15 08:50:00",13225,13.08,30.96,0
"2019-03-15 09:00:00",13226,13.06,32.06,0
"2019-03-15 09:10:00",13227,13.05,32.99,0
"2019-03-15 09:20:00",13228,13.04,33.81,0
"2019-03-15 09:30:00",13229,13.04,34.35,0
"2019-03-15 09:40:00",13230,13.03,34.72,0
"2019-03-15 09:50:00",13231,13.02,35.24,0
"2019-03-15 10:00:00",13232,13.01,35.79,0
"2019-03-15 10:10:00",13233,13.01,36.05,0
"2019-03-15 10:20:00",13234,13,36.46,0
"2019-03-15 10:30:00",13235,12.99,36.75,0
"2019-03-15 10:40:00",13236,12.99,36.91,0
"2019-03-15 10:50:00",13237,12.99,36.84,0
"2019-03-15 11:00:00",13238,12.99,36.98,0
"2019-03-15 11:10:00",13239,12.99,36.91,0
"2019-03-15 11:20:00",13240,12.99,36.64,0
"2019-03-15 11:30:00",13241,12.98,36.68,0
"2019-03-15 11:40:00",13242,12.98,36.98,0
"2019-03-15 11:50:00",13243,12.97,37.42,0
"2019-03-15 12:00:00",13244,12.97,37.81,0
"2019-03-15 12:10:00",13245,12.97,37.87,0
"2019-03-15 12:20:00",13246,12.97,37.86,0
"2019-03-15 12:30:00",13247,12.97,37.7,0
"2019-03-15 12:40:00",13248,12.97,37.58,0
"2019-03-15 12:50:00",13249,12.97,37.68,0
"2019-03-15 13:00:00",13250,12.97,37.8,0
"2019-03-15 13:10:00",13251,12.97,38.01,0
"2019-03-15 13:20:00",13252,12.97,38.22,0
"2019-03-15 13:30:00",13253,12.97,38.16,0
"2019-03-15 13:40:00",13254,12.97,38.09,0
"2019-03-15 13:50:00",13255,12.97,38.31,0
"2019-03-15 14:00:00",13256,12.96,38.67,0
"2019-03-15 14:10:00",13257,12.96,39.04,0
"2019-03-15 14:20:00",13258,12.96,39.37,0
"2019-03-15 14:30:00",13259,12.95,39.73,0
"2019-03-15 14:40:00",13260,12.95,40.13,0
"2019-03-15 14:50:00",13261,12.95,40.34,0
"2019-03-15 15:00:00",13262,12.95,40.35,0
"2019-03-15 15:10:00",13263,12.95,40.26,0
"2019-03-15 15:20:00",13264,12.95,39.91,0
"2019-03-15 15:30:00",13265,12.96,39.29,0
"2019-03-15 15:40:00",13266,12.96,38.55,0
"2019-03-15 15:50:00",13267,12.97,37.7,0
"2019-03-15 16:00:00",13268,12.97,37.08,0
"2019-03-15 16:10:00",13269,12.97,36.88,0
"2019-03-15 16:20:00",13270,12.97,37.12,0
"2019-03-15 16:30:00",13271,12.97,37.49,0
"2019-03-15 16:40:00",13272,12.97,37.79,0
"2019-03-15 16:50:00",13273,12.97,37.86,0
"2019-03-15 17:00:00",13274,12.97,37.78,0
"2019-03-15 17:10:00",13275,12.98,37.43,0
"2019-03-15 17:20:00",13276,12.99,36.6,0
"2019-03-15 17:30:00",13277,12.99,35.54,0
"2019-03-15 17:40:00",13278,13,34.51,0
"2019-03-15 17:50:00",13279,13.01,33.54,0
"2019-03-15 18:00:00",13280,13.02,32.67,0
"2019-03-15 18:10:00",13281,13.03,31.9,0
"2019-03-15 18:20:00",13282,13,31.17,0
"2019-03-15 18:30:00",13283,12.94,30.54,0
"2019-03-15 18:40:00",13284,12.9,29.98,0
"2019-03-15 18:50:00",13285,12.87,29.48,0
"2019-03-15 19:00:00",13286,12.85,29.04,0
"2019-03-15 19:10:00",13287,12.82,28.66,0
"2019-03-15 19:20:00",13288,12.8,28.32,0
"2019-03-15 19:30:00",13289,12.78,28.03,0
"2019-03-15 19:40:00",13290,12.77,27.77,0
"2019-03-15 19:50:00",13291,12.75,27.54,0
"2019-03-15 20:00:00",13292,12.74,27.33,0
"2019-03-15 20:10:00",13293,12.73,27.14,0
"2019-03-15 20:20:00",13294,12.71,26.97,0
"2019-03-15 20:30:00",13295,12.7,26.81,0
"2019-03-15 20:40:00",13296,12.69,26.66,0
"2019-03-15 20:50:00",13297,12.68,26.5,0
"2019-03-15 21:00:00",13298,12.68,26.39,0
"2019-03-15 21:10:00",13299,12.67,26.29,0
"2019-03-15 21:20:00",13300,12.66,26.2,0
"2019-03-15 21:30:00",13301,12.65,26.11,0
"2019-03-15 21:40:00",13302,12.65,26.05,0
"2019-03-15 21:50:00",13303,12.64,26,0
"2019-03-15 22:00:00",13304,12.64,25.97,0
"2019-03-15 22:10:00",13305,12.64,25.93,0
"2019-03-15 22:20:00",13306,12.63,25.89,0
"2019-03-15 22:30:00",13307,12.63,25.84,0
"2019-03-15 22:40:00",13308,12.62,25.8,0
"2019-03-15 22:50:00",13309,12.62,25.74,0
"2019-03-15 23:00:00",13310,12.62,25.69,0
"2019-03-15 23:10:00",13311,12.61,25.63,0
"2019-03-15 23:20:00",13312,12.61,25.59,0
"2019-03-15 23:30:00",13313,12.61,25.59,0
"2019-03-15 23:40:00",13314,12.61,25.61,0
"2019-03-15 23:50:00",13315,12.61,25.61,0
"2019-03-16 00:00:00",13316,12.61,25.58,0
"2019-03-16 00:10:00",13317,12.6,25.54,0
"2019-03-16 00:20:00",13318,12.6,25.49,0
"2019-03-16 00:30:00",13319,12.6,25.46,0
"2019-03-16 00:40:00",13320,12.6,25.44,0
"2019-03-16 00:50:00",13321,12.6,25.41,0
"2019-03-16 01:00:00",13322,12.6,25.37,0
"2019-03-16 01:10:00",13323,12.6,25.35,0
"2019-03-16 01:20:00",13324,12.6,25.33,0
"2019-03-16 01:30:00",13325,12.59,25.31,0
"2019-03-16 01:40:00",13326,12.59,25.28,0
"2019-03-16 01:50:00",13327,12.59,25.23,0
"2019-03-16 02:00:00",13328,12.59,25.16,0
"2019-03-16 02:10:00",13329,12.59,25.1,0
"2019-03-16 02:20:00",13330,12.59,25.06,0
"2019-03-16 02:30:00",13331,12.59,25,0
"2019-03-16 02:40:00",13332,12.59,24.94,0
"2019-03-16 02:50:00",13333,12.59,24.89,0
"2019-03-16 03:00:00",13334,12.59,24.85,0
"2019-03-16 03:10:00",13335,12.59,24.8,0
"2019-03-16 03:20:00",13336,12.58,24.75,0
"2019-03-16 03:30:00",13337,12.58,24.72,0
"2019-03-16 03:40:00",13338,12.58,24.71,0
"2019-03-16 03:50:00",13339,12.58,24.69,0
"2019-03-16 04:00:00",13340,12.58,24.69,0
"2019-03-16 04:10:00",13341,12.58,24.66,0
"2019-03-16 04:20:00",13342,12.57,24.62,0
"2019-03-16 04:30:00",13343,12.57,24.58,0
"2019-03-16 04:40:00",13344,12.57,24.55,0
"2019-03-16 04:50:00",13345,12.57,24.51,0
"2019-03-16 05:00:00",13346,12.57,24.49,0
"2019-03-16 05:10:00",13347,12.57,24.44,0
"2019-03-16 05:20:00",13348,12.56,24.41,0
"2019-03-16 05:30:00",13349,12.56,24.39,0
"2019-03-16 05:40:00",13350,12.56,24.36,0
"2019-03-16 05:50:00",13351,12.56,24.36,0
"2019-03-16 06:00:00",13352,12.56,24.36,0
"2019-03-16 06:10:00",13353,12.56,24.36,0
"2019-03-16 06:20:00",13354,12.56,24.34,0
"2019-03-16 06:30:00",13355,12.56,24.33,0
"2019-03-16 06:40:00",13356,12.65,24.29,0
"2019-03-16 06:50:00",13357,12.85,24.25,0
"2019-03-16 07:00:00",13358,13.12,24.25,0
"2019-03-16 07:10:00",13359,13.17,24.27,0
"2019-03-16 07:20:00",13360,13.17,24.4,0
"2019-03-16 07:30:00",13361,13.16,24.61,0
"2019-03-16 07:40:00",13362,13.16,24.92,0
"2019-03-16 07:50:00",13363,13.15,25.31,0
"2019-03-16 08:00:00",13364,13.15,25.8,0
"2019-03-16 08:10:00",13365,13.13,26.65,0
"2019-03-16 08:20:00",13366,13.12,27.6,0
"2019-03-16 08:30:00",13367,13.1,28.71,0
"2019-03-16 08:40:00",13368,13.09,29.97,0
"2019-03-16 08:50:00",13369,13.07,31.1,0
"2019-03-16 09:00:00",13370,13.06,32.13,0
"2019-03-16 09:10:00",13371,13.05,33.08,0
"2019-03-16 09:20:00",13372,13.04,33.88,0
"2019-03-16 09:30:00",13373,13.03,34.67,0
"2019-03-16 09:40:00",13374,13.02,35.14,0
"2019-03-16 09:50:00",13375,13.02,35.36,0
"2019-03-16 10:00:00",13376,13.01,35.68,0
"2019-03-16 10:10:00",13377,13.01,36.12,0
"2019-03-16 10:20:00",13378,13,36.53,0
"2019-03-16 10:30:00",13379,12.99,36.84,0
"2019-03-16 10:40:00",13380,12.99,37.09,0
"2019-03-16 10:50:00",13381,12.98,37.37,0
"2019-03-16 11:00:00",13382,12.98,37.61,0
"2019-03-16 11:10:00",13383,12.98,37.62,0
"2019-03-16 11:20:00",13384,12.97,37.65,0
"2019-03-16 11:30:00",13385,12.97,37.78,0
"2019-03-16 11:40:00",13386,12.97,37.92,0
"2019-03-16 11:50:00",13387,12.97,37.9,0
"2019-03-16 12:00:00",13388,12.97,37.73,0
"2019-03-16 12:10:00",13389,12.97,37.57,0
"2019-03-16 12:20:00",13390,12.97,37.57,0
"2019-03-16 12:30:00",13391,12.97,37.57,0
"2019-03-16 12:40:00",13392,12.97,37.63,0
"2019-03-16 12:50:00",13393,12.97,37.66,0
"2019-03-16 13:00:00",13394,12.97,37.62,0
"2019-03-16 13:10:00",13395,12.97,37.47,0
"2019-03-16 13:20:00",13396,12.97,37.47,0
"2019-03-16 13:30:00",13397,12.97,37.48,0
"2019-03-16 13:40:00",13398,12.97,37.57,0
"2019-03-16 13:50:00",13399,12.97,37.75,0
"2019-03-16 14:00:00",13400,12.97,37.89,0
"2019-03-16 14:10:00",13401,12.97,38.07,0
"2019-03-16 14:20:00",13402,12.97,38.19,0
"2019-03-16 14:30:00",13403,12.97,38.35,0
"2019-03-16 14:40:00",13404,12.96,38.54,0
"2019-03-16 14:50:00",13405,12.96,38.69,0
"2019-03-16 15:00:00",13406,12.97,38.68,0
"2019-03-16 15:10:00",13407,12.97,38.41,0
"2019-03-16 15:20:00",13408,12.97,37.88,0
"2019-03-16 15:30:00",13409,12.98,37.13,0
"2019-03-16 15:40:00",13410,12.98,36.55,0
"2019-03-16 15:50:00",13411,12.99,36.32,0
"2019-03-16 16:00:00",13412,12.99,36.3,0
"2019-03-16 16:10:00",13413,12.99,36.21,0
"2019-03-16 16:20:00",13414,12.99,36.2,0
"2019-03-16 16:30:00",13415,12.99,36.2,0
"2019-03-16 16:40:00",13416,12.99,36.22,0
"2019-03-16 16:50:00",13417,12.99,36.08,0
"2019-03-16 17:00:00",13418,13,35.79,0
"2019-03-16 17:10:00",13419,13,35.31,0
"2019-03-16 17:20:00",13420,13.01,34.5,0
"2019-03-16 17:30:00",13421,13.02,33.48,0
"2019-03-16 17:40:00",13422,13.03,32.56,0
"2019-03-16 17:50:00",13423,13.03,31.79,0
"2019-03-16 18:00:00",13424,13.04,31.14,0
"2019-03-16 18:10:00",13425,13.05,30.55,0
"2019-03-16 18:20:00",13426,13.03,30.02,0
"2019-03-16 18:30:00",13427,12.97,29.51,0
"2019-03-16 18:40:00",13428,12.93,29.04,0
"2019-03-16 18:50:00",13429,12.9,28.6,0
"2019-03-16 19:00:00",13430,12.87,28.24,0
"2019-03-16 19:10:00",13431,12.85,27.97,0
"2019-03-16 19:20:00",13432,12.83,27.74,0
"2019-03-16 19:30:00",13433,12.81,27.54,0
"2019-03-16 19:40:00",13434,12.79,27.36,0
"2019-03-16 19:50:00",13435,12.77,27.2,0
"2019-03-16 20:00:00",13436,12.76,27.07,0
"2019-03-16 20:10:00",13437,12.74,26.97,0
"2019-03-16 20:20:00",13438,12.73,26.86,0
"2019-03-16 20:30:00",13439,12.72,26.78,0
"2019-03-16 20:40:00",13440,12.71,26.72,0
"2019-03-16 20:50:00",13441,12.7,26.65,0
"2019-03-16 21:00:00",13442,12.69,26.58,0
"2019-03-16 21:10:00",13443,12.68,26.49,0
"2019-03-16 21:20:00",13444,12.67,26.44,0
"2019-03-16 21:30:00",13445,12.67,26.44,0
"2019-03-16 21:40:00",13446,12.66,26.46,0
"2019-03-16 21:50:00",13447,12.65,26.44,0
"2019-03-16 22:00:00",13448,12.65,26.43,0
"2019-03-16 22:10:00",13449,12.64,26.38,0
"2019-03-16 22:20:00",13450,12.64,26.31,0
"2019-03-16 22:30:00",13451,12.63,26.22,0
"2019-03-16 22:40:00",13452,12.63,26.15,0
"2019-03-16 22:50:00",13453,12.63,26.07,0
"2019-03-16 23:00:00",13454,12.63,25.97,0
"2019-03-16 23:10:00",13455,12.62,25.87,0
"2019-03-16 23:20:00",13456,12.62,25.77,0
"2019-03-16 23:30:00",13457,12.62,25.68,0
"2019-03-16 23:40:00",13458,12.61,25.59,0
"2019-03-16 23:50:00",13459,12.61,25.54,0
"2019-03-17 00:00:00",13460,12.61,25.51,0
"2019-03-17 00:10:00",13461,12.61,25.52,0
"2019-03-17 00:20:00",13462,12.61,25.55,0
"2019-03-17 00:30:00",13463,12.61,25.54,0
"2019-03-17 00:40:00",13464,12.6,25.49,0
"2019-03-17 00:50:00",13465,12.6,25.46,0
"2019-03-17 01:00:00",13466,12.6,25.51,0
"2019-03-17 01:10:00",13467,12.6,25.57,0
"2019-03-17 01:20:00",13468,12.6,25.58,0
"2019-03-17 01:30:00",13469,12.6,25.61,0
"2019-03-17 01:40:00",13470,12.6,25.7,0
"2019-03-17 01:50:00",13471,12.6,25.76,0
"2019-03-17 02:00:00",13472,12.6,25.75,0
"2019-03-17 02:10:00",13473,12.59,25.69,0
"2019-03-17 02:20:00",13474,12.59,25.67,0
"2019-03-17 02:30:00",13475,12.59,25.69,0
"2019-03-17 02:40:00",13476,12.59,25.7,0
"2019-03-17 02:50:00",13477,12.59,25.71,0
"2019-03-17 03:00:00",13478,12.59,25.7,0
"2019-03-17 03:10:00",13479,12.59,25.7,0
"2019-03-17 03:20:00",13480,12.59,25.7,0
"2019-03-17 03:30:00",13481,12.59,25.73,0
"2019-03-17 03:40:00",13482,12.59,25.73,0
"2019-03-17 03:50:00",13483,12.59,25.73,0
"2019-03-17 04:00:00",13484,12.59,25.76,0
"2019-03-17 04:10:00",13485,12.58,25.78,0
"2019-03-17 04:20:00",13486,12.58,25.81,0
"2019-03-17 04:30:00",13487,12.58,25.83,0
"2019-03-17 04:40:00",13488,12.58,25.83,0
"2019-03-17 04:50:00",13489,12.58,25.85,0
"2019-03-17 05:00:00",13490,12.58,25.85,0
"2019-03-17 05:10:00",13491,12.57,25.83,0
"2019-03-17 05:20:00",13492,12.57,25.83,0
"2019-03-17 05:30:00",13493,12.57,25.83,0
"2019-03-17 05:40:00",13494,12.57,25.83,0
"2019-03-17 05:50:00",13495,12.57,25.82,0
"2019-03-17 06:00:00",13496,12.57,25.74,0
"2019-03-17 06:10:00",13497,12.57,25.64,0
"2019-03-17 06:20:00",13498,12.56,25.6,0
"2019-03-17 06:30:00",13499,12.57,25.58,0
"2019-03-17 06:40:00",13500,12.64,25.54,0
"2019-03-17 06:50:00",13501,12.82,25.52,0
"2019-03-17 07:00:00",13502,13.12,25.56,0
"2019-03-17 07:10:00",13503,13.14,25.58,0
"2019-03-17 07:20:00",13504,13.14,25.63,0
"2019-03-17 07:30:00",13505,13.14,25.74,0
"2019-03-17 07:40:00",13506,13.14,25.94,0
"2019-03-17 07:50:00",13507,13.14,26.17,0
"2019-03-17 08:00:00",13508,13.13,26.48,0
"2019-03-17 08:10:00",13509,13.12,27.17,0
"2019-03-17 08:20:00",13510,13.11,28.02,0
"2019-03-17 08:30:00",13511,13.1,28.87,0
"2019-03-17 08:40:00",13512,13.09,29.63,0
"2019-03-17 08:50:00",13513,13.08,30.28,0
"2019-03-17 09:00:00",13514,13.07,31.16,0
"2019-03-17 09:10:00",13515,13.06,32.14,0
"2019-03-17 09:20:00",13516,13.05,33.16,0
"2019-03-17 09:30:00",13517,13.03,34.21,0
"2019-03-17 09:40:00",13518,13.02,35.08,0
"2019-03-17 09:50:00",13519,13.01,35.75,0
"2019-03-17 10:00:00",13520,13.01,36.34,0
"2019-03-17 10:10:00",13521,13,36.59,0
"2019-03-17 10:20:00",13522,12.99,36.76,0
"2019-03-17 10:30:00",13523,12.99,36.97,0
"2019-03-17 10:40:00",13524,12.99,37.06,0
"2019-03-17 10:50:00",13525,12.99,36.95,0
"2019-03-17 11:00:00",13526,12.99,36.7,0
"2019-03-17 11:10:00",13527,12.99,36.43,0
"2019-03-17 11:20:00",13528,12.99,36.33,0
"2019-03-17 11:30:00",13529,12.98,36.45,0
"2019-03-17 11:40:00",13530,12.98,36.63,0
"2019-03-17 11:50:00",13531,12.98,36.77,0
"2019-03-17 12:00:00",13532,12.98,36.86,0
"2019-03-17 12:10:00",13533,12.97,36.98,0
"2019-03-17 12:20:00",13534,12.97,37.1,0
"2019-03-17 12:30:00",13535,12.97,37.21,0
"2019-03-17 12:40:00",13536,12.97,37.25,0
"2019-03-17 12:50:00",13537,12.97,37.14,0
"2019-03-17 13:00:00",13538,12.97,37.13,0
"2019-03-17 13:10:00",13539,12.97,37.16,0
"2019-03-17 13:20:00",13540,12.98,36.88,0
"2019-03-17 13:30:00",13541,12.98,36.71,0
"2019-03-17 13:40:00",13542,12.98,36.87,0
"2019-03-17 13:50:00",13543,12.97,37.17,0
"2019-03-17 14:00:00",13544,12.97,37.41,0
"2019-03-17 14:10:00",13545,12.97,37.68,0
"2019-03-17 14:20:00",13546,12.97,37.97,0
"2019-03-17 14:30:00",13547,12.97,38.26,0
"2019-03-17 14:40:00",13548,12.97,38.43,0
"2019-03-17 14:50:00",13549,12.97,38.48,0
"2019-03-17 15:00:00",13550,12.97,38.52,0
"2019-03-17 15:10:00",13551,12.97,38.37,0
"2019-03-17 15:20:00",13552,12.97,38.19,0
"2019-03-17 15:30:00",13553,12.98,37.69,0
"2019-03-17 15:40:00",13554,12.98,37.01,0
"2019-03-17 15:50:00",13555,12.99,36.44,0
"2019-03-17 16:00:00",13556,12.99,36.09,0
"2019-03-17 16:10:00",13557,12.99,35.72,0
"2019-03-17 16:20:00",13558,13,35.11,0
"2019-03-17 16:30:00",13559,13.01,34.34,0
"2019-03-17 16:40:00",13560,13.01,33.89,0
"2019-03-17 16:50:00",13561,13.01,33.7,0
"2019-03-17 17:00:00",13562,13.02,33.27,0
"2019-03-17 17:10:00",13563,13.02,32.91,0
"2019-03-17 17:20:00",13564,13.03,32.5,0
"2019-03-17 17:30:00",13565,13.04,31.86,0
"2019-03-17 17:40:00",13566,13.04,31.21,0
"2019-03-17 17:50:00",13567,13.05,30.59,0
"2019-03-17 18:00:00",13568,13.06,30.04,0
"2019-03-17 18:10:00",13569,13.06,29.53,0
"2019-03-17 18:20:00",13570,13.04,29.08,0
"2019-03-17 18:30:00",13571,12.98,28.68,0
"2019-03-17 18:40:00",13572,12.94,28.3,0
"2019-03-17 18:50:00",13573,12.91,27.96,0
"2019-03-17 19:00:00",13574,12.88,27.65,0
"2019-03-17 19:10:00",13575,12.86,27.37,0
"2019-03-17 19:20:00",13576,12.84,27.13,0
"2019-03-17 19:30:00",13577,12.82,26.93,0
"2019-03-17 19:40:00",13578,12.8,26.76,0
"2019-03-17 19:50:00",13579,12.78,26.58,0
"2019-03-17 20:00:00",13580,12.77,26.43,0
"2019-03-17 20:10:00",13581,12.75,26.32,0
"2019-03-17 20:20:00",13582,12.74,26.22,0
"2019-03-17 20:30:00",13583,12.73,26.13,0
"2019-03-17 20:40:00",13584,12.72,26.06,0
"2019-03-17 20:50:00",13585,12.71,26.01,0
"2019-03-17 21:00:00",13586,12.7,25.96,0
"2019-03-17 21:10:00",13587,12.69,25.89,0
"2019-03-17 21:20:00",13588,12.68,25.85,0
"2019-03-17 21:30:00",13589,12.67,25.81,0
"2019-03-17 21:40:00",13590,12.67,25.77,0
"2019-03-17 21:50:00",13591,12.66,25.72,0
"2019-03-17 22:00:00",13592,12.65,25.69,0
"2019-03-17 22:10:00",13593,12.65,25.67,0
"2019-03-17 22:20:00",13594,12.64,25.64,0
"2019-03-17 22:30:00",13595,12.64,25.62,0
"2019-03-17 22:40:00",13596,12.63,25.61,0
"2019-03-17 22:50:00",13597,12.63,25.59,0
"2019-03-17 23:00:00",13598,12.63,25.54,0
"2019-03-17 23:10:00",13599,12.62,25.48,0
"2019-03-17 23:20:00",13600,12.62,25.43,0
"2019-03-17 23:30:00",13601,12.62,25.36,0
"2019-03-17 23:40:00",13602,12.61,25.34,0
"2019-03-17 23:50:00",13603,12.61,25.32,0
"2019-03-18 00:00:00",13604,12.61,25.31,0
"2019-03-18 00:10:00",13605,12.61,25.31,0
"2019-03-18 00:20:00",13606,12.61,25.31,0
"2019-03-18 00:30:00",13607,12.61,25.29,0
"2019-03-18 00:40:00",13608,12.6,25.27,0
"2019-03-18 00:50:00",13609,12.6,25.23,0
"2019-03-18 01:00:00",13610,12.6,25.18,0
"2019-03-18 01:10:00",13611,12.6,25.11,0
"2019-03-18 01:20:00",13612,12.6,25.06,0
"2019-03-18 01:30:00",13613,12.6,24.99,0
"2019-03-18 01:40:00",13614,12.6,24.92,0
"2019-03-18 01:50:00",13615,12.6,24.88,0
"2019-03-18 02:00:00",13616,12.59,24.84,0
"2019-03-18 02:10:00",13617,12.59,24.81,0
"2019-03-18 02:20:00",13618,12.59,24.78,0
"2019-03-18 02:30:00",13619,12.59,24.74,0
"2019-03-18 02:40:00",13620,12.59,24.7,0
"2019-03-18 02:50:00",13621,12.59,24.68,0
"2019-03-18 03:00:00",13622,12.59,24.66,0
"2019-03-18 03:10:00",13623,12.59,24.66,0
"2019-03-18 03:20:00",13624,12.59,24.66,0
"2019-03-18 03:30:00",13625,12.59,24.66,0
"2019-03-18 03:40:00",13626,12.58,24.68,0
"2019-03-18 03:50:00",13627,12.58,24.69,0
"2019-03-18 04:00:00",13628,12.58,24.68,0
"2019-03-18 04:10:00",13629,12.58,24.65,0
"2019-03-18 04:20:00",13630,12.58,24.61,0
"2019-03-18 04:30:00",13631,12.58,24.54,0
"2019-03-18 04:40:00",13632,12.58,24.47,0
"2019-03-18 04:50:00",13633,12.57,24.42,0
"2019-03-18 05:00:00",13634,12.57,24.39,0
"2019-03-18 05:10:00",13635,12.57,24.39,0
"2019-03-18 05:20:00",13636,12.57,24.37,0
"2019-03-18 05:30:00",13637,12.57,24.35,0
"2019-03-18 05:40:00",13638,12.57,24.32,0
"2019-03-18 05:50:00",13639,12.56,24.28,0
"2019-03-18 06:00:00",13640,12.56,24.25,0
"2019-03-18 06:10:00",13641,12.56,24.25,0
"2019-03-18 06:20:00",13642,12.56,24.27,0
"2019-03-18 06:30:00",13643,12.57,24.28,0
"2019-03-18 06:40:00",13644,12.68,24.29,0
"2019-03-18 06:50:00",13645,12.92,24.33,0
"2019-03-18 07:00:00",13646,13.15,24.4,0
"2019-03-18 07:10:00",13647,13.16,24.5,0
"2019-03-18 07:20:00",13648,13.16,24.64,0
"2019-03-18 07:30:00",13649,13.16,24.81,0
"2019-03-18 07:40:00",13650,13.16,25.04,0
"2019-03-18 07:50:00",13651,13.15,25.32,0
"2019-03-18 08:00:00",13652,13.15,25.77,0
"2019-03-18 08:10:00",13653,13.13,26.64,0
"2019-03-18 08:20:00",13654,13.12,27.7,0
"2019-03-18 08:30:00",13655,13.1,28.82,0
"2019-03-18 08:40:00",13656,13.09,29.93,0
"2019-03-18 08:50:00",13657,13.08,30.96,0
"2019-03-18 09:00:00",13658,13.07,31.64,0
"2019-03-18 09:10:00",13659,13.07,32,0
"2019-03-18 09:20:00",13660,13.06,32.32,0
"2019-03-18 09:30:00",13661,13.05,33.04,0
"2019-03-18 09:40:00",13662,13.04,33.68,0
"2019-03-18 09:50:00",13663,13.03,33.87,0
"2019-03-18 10:00:00",13664,13.03,33.79,0
"2019-03-18 10:10:00",13665,13.04,33.52,0
"2019-03-18 10:20:00",13666,13.03,33.71,0
"2019-03-18 10:30:00",13667,13.02,34.56,0
"2019-03-18 10:40:00",13668,13.01,35.46,0
"2019-03-18 10:50:00",13669,13,36.23,0
"2019-03-18 11:00:00",13670,12.99,36.8,0
"2019-03-18 11:10:00",13671,12.98,37.33,0
"2019-03-18 11:20:00",13672,12.98,37.76,0
"2019-03-18 11:30:00",13673,12.97,38.08,0
"2019-03-18 11:40:00",13674,12.97,38.15,0
"2019-03-18 11:50:00",13675,12.97,38.19,0
"2019-03-18 12:00:00",13676,12.97,38.2,0
"2019-03-18 12:10:00",13677,12.97,38.18,0
"2019-03-18 12:20:00",13678,12.97,38.18,0
"2019-03-18 12:30:00",13679,12.96,38.26,0
"2019-03-18 12:40:00",13680,12.96,38.21,0
"2019-03-18 12:50:00",13681,12.97,38.1,0
"2019-03-18 13:00:00",13682,12.97,38.1,0
"2019-03-18 13:10:00",13683,12.97,37.91,0
"2019-03-18 13:20:00",13684,12.97,37.94,0
"2019-03-18 13:30:00",13685,12.97,38.03,0
"2019-03-18 13:40:00",13686,12.97,38.05,0
"2019-03-18 13:50:00",13687,12.97,38.12,0
"2019-03-18 14:00:00",13688,12.97,38.16,0
"2019-03-18 14:10:00",13689,12.97,38.21,0
"2019-03-18 14:20:00",13690,12.96,38.39,0
"2019-03-18 14:30:00",13691,12.96,38.53,0
"2019-03-18 14:40:00",13692,12.96,38.51,0
"2019-03-18 14:50:00",13693,12.96,38.43,0
"2019-03-18 15:00:00",13694,12.97,38.34,0
"2019-03-18 15:10:00",13695,12.97,38.23,0
"2019-03-18 15:20:00",13696,12.97,38.17,0
"2019-03-18 15:30:00",13697,12.97,37.88,0
"2019-03-18 15:40:00",13698,12.98,37.33,0
"2019-03-18 15:50:00",13699,12.98,36.77,0
"2019-03-18 16:00:00",13700,12.99,36.45,0
"2019-03-18 16:10:00",13701,12.99,36.09,0
"2019-03-18 16:20:00",13702,12.99,35.53,0
"2019-03-18 16:30:00",13703,13,34.97,0
"2019-03-18 16:40:00",13704,13,34.71,0
"2019-03-18 16:50:00",13705,13.01,34.62,0
"2019-03-18 17:00:00",13706,13.01,34.57,0
"2019-03-18 17:10:00",13707,13.01,34.32,0
"2019-03-18 17:20:00",13708,13.02,33.72,0
"2019-03-18 17:30:00",13709,13.02,32.86,0
"2019-03-18 17:40:00",13710,13.03,32.05,0
"2019-03-18 17:50:00",13711,13.04,31.29,0
"2019-03-18 18:00:00",13712,13.05,30.64,0
"2019-03-18 18:10:00",13713,13.05,30.1,0
"2019-03-18 18:20:00",13714,13.01,29.62,0
"2019-03-18 18:30:00",13715,12.96,29.18,0
"2019-03-18 18:40:00",13716,12.92,28.78,0
"2019-03-18 18:50:00",13717,12.89,28.41,0
"2019-03-18 19:00:00",13718,12.87,28.1,0
"2019-03-18 19:10:00",13719,12.84,27.83,0
"2019-03-18 19:20:00",13720,12.82,27.58,0
"2019-03-18 19:30:00",13721,12.8,27.38,0
"2019-03-18 19:40:00",13722,12.79,27.2,0
"2019-03-18 19:50:00",13723,12.77,27.05,0
"2019-03-18 20:00:00",13724,12.76,26.92,0
"2019-03-18 20:10:00",13725,12.74,26.81,0
"2019-03-18 20:20:00",13726,12.73,26.69,0
"2019-03-18 20:30:00",13727,12.72,26.57,0
"2019-03-18 20:40:00",13728,12.71,26.46,0
"2019-03-18 20:50:00",13729,12.7,26.38,0
"2019-03-18 21:00:00",13730,12.69,26.3,0
"2019-03-18 21:10:00",13731,12.68,26.23,0
"2019-03-18 21:20:00",13732,12.67,26.17,0
"2019-03-18 21:30:00",13733,12.66,26.12,0
"2019-03-18 21:40:00",13734,12.66,26.08,0
"2019-03-18 21:50:00",13735,12.65,26.03,0
"2019-03-18 22:00:00",13736,12.65,25.98,0
"2019-03-18 22:10:00",13737,12.64,25.96,0
"2019-03-18 22:20:00",13738,12.64,25.91,0
"2019-03-18 22:30:00",13739,12.63,25.87,0
"2019-03-18 22:40:00",13740,12.63,25.84,0
"2019-03-18 22:50:00",13741,12.63,25.81,0
"2019-03-18 23:00:00",13742,12.62,25.77,0
"2019-03-18 23:10:00",13743,12.62,25.73,0
"2019-03-18 23:20:00",13744,12.62,25.69,0
"2019-03-18 23:30:00",13745,12.61,25.65,0
"2019-03-18 23:40:00",13746,12.61,25.6,0
"2019-03-18 23:50:00",13747,12.61,25.57,0
"2019-03-19 00:00:00",13748,12.61,25.53,0
"2019-03-19 00:10:00",13749,12.61,25.49,0
"2019-03-19 00:20:00",13750,12.61,25.45,0
"2019-03-19 00:30:00",13751,12.6,25.42,0
"2019-03-19 00:40:00",13752,12.6,25.39,0
"2019-03-19 00:50:00",13753,12.6,25.35,0
"2019-03-19 01:00:00",13754,12.6,25.33,0
"2019-03-19 01:10:00",13755,12.6,25.31,0
"2019-03-19 01:20:00",13756,12.6,25.28,0
"2019-03-19 01:30:00",13757,12.6,25.22,0
"2019-03-19 01:40:00",13758,12.6,25.16,0
"2019-03-19 01:50:00",13759,12.59,25.1,0
"2019-03-19 02:00:00",13760,12.59,25.05,0
"2019-03-19 02:10:00",13761,12.59,25.02,0
"2019-03-19 02:20:00",13762,12.59,25.01,0
"2019-03-19 02:30:00",13763,12.59,25.01,0
"2019-03-19 02:40:00",13764,12.59,25,0
"2019-03-19 02:50:00",13765,12.59,24.97,0
"2019-03-19 03:00:00",13766,12.59,24.94,0
"2019-03-19 03:10:00",13767,12.59,24.9,0
"2019-03-19 03:20:00",13768,12.59,24.89,0
"2019-03-19 03:30:00",13769,12.59,24.89,0
"2019-03-19 03:40:00",13770,12.58,24.89,0
"2019-03-19 03:50:00",13771,12.58,24.89,0
"2019-03-19 04:00:00",13772,12.58,24.87,0
"2019-03-19 04:10:00",13773,12.58,24.86,0
"2019-03-19 04:20:00",13774,12.58,24.82,0
"2019-03-19 04:30:00",13775,12.58,24.79,0
"2019-03-19 04:40:00",13776,12.57,24.74,0
"2019-03-19 04:50:00",13777,12.57,24.64,0
"2019-03-19 05:00:00",13778,12.57,24.52,0
"2019-03-19 05:10:00",13779,12.57,24.4,0
"2019-03-19 05:20:00",13780,12.57,24.28,0
"2019-03-19 05:30:00",13781,12.57,24.18,0
"2019-03-19 05:40:00",13782,12.56,24.1,0
"2019-03-19 05:50:00",13783,12.56,24.03,0
"2019-03-19 06:00:00",13784,12.56,23.98,0
"2019-03-19 06:10:00",13785,12.56,23.96,0
"2019-03-19 06:20:00",13786,12.56,23.97,0
"2019-03-19 06:30:00",13787,12.57,24.01,0
"2019-03-19 06:40:00",13788,12.65,24.07,0
"2019-03-19 06:50:00",13789,12.82,24.19,0
"2019-03-19 07:00:00",13790,13.11,24.35,0
"2019-03-19 07:10:00",13791,13.16,24.5,0
"2019-03-19 07:20:00",13792,13.16,24.68,0
"2019-03-19 07:30:00",13793,13.16,24.87,0
"2019-03-19 07:40:00",13794,13.16,25.11,0
"2019-03-19 07:50:00",13795,13.15,25.4,0
"2019-03-19 08:00:00",13796,13.15,25.76,0
"2019-03-19 08:10:00",13797,13.14,26.31,0
"2019-03-19 08:20:00",13798,13.13,27.1,0
"2019-03-19 08:30:00",13799,13.12,28.01,0
"2019-03-19 08:40:00",13800,13.1,28.87,0
"2019-03-19 08:50:00",13801,13.1,29.57,0
"2019-03-19 09:00:00",13802,13.09,30.3,0
"2019-03-19 09:10:00",13803,13.07,31.12,0
"2019-03-19 09:20:00",13804,13.07,31.74,0
"2019-03-19 09:30:00",13805,13.06,32.07,0
"2019-03-19 09:40:00",13806,13.06,32.25,0
"2019-03-19 09:50:00",13807,13.05,32.65,0
"2019-03-19 10:00:00",13808,13.05,32.98,0
"2019-03-19 10:10:00",13809,13.04,33.11,0
"2019-03-19 10:20:00",13810,13.04,33.43,0
"2019-03-19 10:30:00",13811,13.03,33.93,0
"2019-03-19 10:40:00",13812,13.02,34.36,0
"2019-03-19 10:50:00",13813,13.02,34.39,0
"2019-03-19 11:00:00",13814,13.02,34.45,0
"2019-03-19 11:10:00",13815,13.02,34.62,0
"2019-03-19 11:20:00",13816,13.01,35.06,0
"2019-03-19 11:30:00",13817,13,35.34,0
"2019-03-19 11:40:00",13818,13,35.76,0
"2019-03-19 11:50:00",13819,12.99,36.13,0
"2019-03-19 12:00:00",13820,12.99,36.61,0
"2019-03-19 12:10:00",13821,12.99,37.01,0
"2019-03-19 12:20:00",13822,12.98,37.27,0
"2019-03-19 12:30:00",13823,12.98,37.25,0
"2019-03-19 12:40:00",13824,12.98,37,0
"2019-03-19 12:50:00",13825,12.99,36.66,0
"2019-03-19 13:00:00",13826,12.99,36.36,0
"2019-03-19 13:10:00",13827,12.99,36.55,0
"2019-03-19 13:20:00",13828,12.98,36.76,0
"2019-03-19 13:30:00",13829,12.98,37.06,0
"2019-03-19 13:40:00",13830,12.98,37.39,0
"2019-03-19 13:50:00",13831,12.97,37.85,0
"2019-03-19 14:00:00",13832,12.97,38.31,0
"2019-03-19 14:10:00",13833,12.96,38.73,0
"2019-03-19 14:20:00",13834,12.96,39.13,0
"2019-03-19 14:30:00",13835,12.96,38.94,0
"2019-03-19 14:40:00",13836,12.97,38.3,0
"2019-03-19 14:50:00",13837,12.97,38.22,0
"2019-03-19 15:00:00",13838,12.96,38.45,0
"2019-03-19 15:10:00",13839,12.97,38.13,0
"2019-03-19 15:20:00",13840,12.97,37.42,0
"2019-03-19 15:30:00",13841,12.98,36.68,0
"2019-03-19 15:40:00",13842,12.99,36.01,0
"2019-03-19 15:50:00",13843,12.99,35.34,0
"2019-03-19 16:00:00",13844,12.99,34.87,0
"2019-03-19 16:10:00",13845,13,34.51,0
"2019-03-19 16:20:00",13846,13,34.38,0
"2019-03-19 16:30:00",13847,13,34.36,0
"2019-03-19 16:40:00",13848,13.01,34.3,0
"2019-03-19 16:50:00",13849,13.01,33.91,0
"2019-03-19 17:00:00",13850,13.01,33.33,0
"2019-03-19 17:10:00",13851,13.02,32.85,0
"2019-03-19 17:20:00",13852,13.03,32.5,0
"2019-03-19 17:30:00",13853,13.03,32.11,0
"2019-03-19 17:40:00",13854,13.03,31.67,0
"2019-03-19 17:50:00",13855,13.04,31.25,0
"2019-03-19 18:00:00",13856,13.05,30.83,0
"2019-03-19 18:10:00",13857,13.05,30.43,0
"2019-03-19 18:20:00",13858,13.01,30.07,0
"2019-03-19 18:30:00",13859,12.96,29.73,0
"2019-03-19 18:40:00",13860,12.92,29.39,0
"2019-03-19 18:50:00",13861,12.89,29.08,0
"2019-03-19 19:00:00",13862,12.87,28.82,0
"2019-03-19 19:10:00",13863,12.84,28.61,0
"2019-03-19 19:20:00",13864,12.82,28.45,0
"2019-03-19 19:30:00",13865,12.8,28.32,0
"2019-03-19 19:40:00",13866,12.78,28.21,0
"2019-03-19 19:50:00",13867,12.77,28.09,0
"2019-03-19 20:00:00",13868,12.75,27.94,0
"2019-03-19 20:10:00",13869,12.74,27.78,0
"2019-03-19 20:20:00",13870,12.73,27.63,0
"2019-03-19 20:30:00",13871,12.72,27.49,0
"2019-03-19 20:40:00",13872,12.71,27.35,0
"2019-03-19 20:50:00",13873,12.7,27.21,0
"2019-03-19 21:00:00",13874,12.69,27.05,0
"2019-03-19 21:10:00",13875,12.68,26.86,0
"2019-03-19 21:20:00",13876,12.67,26.62,0
"2019-03-19 21:30:00",13877,12.66,26.34,0
"2019-03-19 21:40:00",13878,12.66,26.1,0
"2019-03-19 21:50:00",13879,12.65,25.88,0
"2019-03-19 22:00:00",13880,12.65,25.69,0
"2019-03-19 22:10:00",13881,12.64,25.55,0
"2019-03-19 22:20:00",13882,12.64,25.47,0
"2019-03-19 22:30:00",13883,12.63,25.42,0
"2019-03-19 22:40:00",13884,12.63,25.38,0
"2019-03-19 22:50:00",13885,12.62,25.35,0
"2019-03-19 23:00:00",13886,12.62,25.32,0
"2019-03-19 23:10:00",13887,12.62,25.29,0
"2019-03-19 23:20:00",13888,12.62,25.26,0
"2019-03-19 23:30:00",13889,12.61,25.22,0
"2019-03-19 23:40:00",13890,12.61,25.18,0
"2019-03-19 23:50:00",13891,12.61,25.14,0
"2019-03-20 00:00:00",13892,12.61,25.1,0
"2019-03-20 00:10:00",13893,12.61,25.06,0
"2019-03-20 00:20:00",13894,12.6,25.03,0
"2019-03-20 00:30:00",13895,12.6,24.98,0
"2019-03-20 00:40:00",13896,12.6,24.98,0
"2019-03-20 00:50:00",13897,12.6,24.96,0
"2019-03-20 01:00:00",13898,12.6,24.89,0
"2019-03-20 01:10:00",13899,12.6,24.79,0
"2019-03-20 01:20:00",13900,12.6,24.67,0
"2019-03-20 01:30:00",13901,12.59,24.56,0
"2019-03-20 01:40:00",13902,12.59,24.45,0
"2019-03-20 01:50:00",13903,12.59,24.34,0
"2019-03-20 02:00:00",13904,12.59,24.24,0
"2019-03-20 02:10:00",13905,12.59,24.17,0
"2019-03-20 02:20:00",13906,12.59,24.11,0
"2019-03-20 02:30:00",13907,12.59,24.06,0
"2019-03-20 02:40:00",13908,12.59,24.01,0
"2019-03-20 02:50:00",13909,12.59,23.97,0
"2019-03-20 03:00:00",13910,12.59,23.93,0
"2019-03-20 03:10:00",13911,12.58,23.89,0
"2019-03-20 03:20:00",13912,12.58,23.87,0
"2019-03-20 03:30:00",13913,12.58,23.87,0
"2019-03-20 03:40:00",13914,12.58,23.88,0
"2019-03-20 03:50:00",13915,12.58,23.9,0
"2019-03-20 04:00:00",13916,12.58,23.93,0
"2019-03-20 04:10:00",13917,12.57,23.95,0
"2019-03-20 04:20:00",13918,12.57,23.97,0
"2019-03-20 04:30:00",13919,12.57,24.04,0
"2019-03-20 04:40:00",13920,12.57,24.12,0
"2019-03-20 04:50:00",13921,12.57,24.16,0
"2019-03-20 05:00:00",13922,12.57,24.16,0
"2019-03-20 05:10:00",13923,12.56,24.16,0
"2019-03-20 05:20:00",13924,12.56,24.16,0
"2019-03-20 05:30:00",13925,12.56,24.14,0
"2019-03-20 05:40:00",13926,12.56,24.12,0
"2019-03-20 05:50:00",13927,12.56,24.07,0
"2019-03-20 06:00:00",13928,12.56,24.04,0
"2019-03-20 06:10:00",13929,12.56,24.04,0
"2019-03-20 06:20:00",13930,12.55,24.04,0
"2019-03-20 06:30:00",13931,12.56,24.04,0
"2019-03-20 06:40:00",13932,12.62,24.06,0
"2019-03-20 06:50:00",13933,12.8,24.12,0
"2019-03-20 07:00:00",13934,13.1,24.21,0
"2019-03-20 07:10:00",13935,13.17,24.33,0
"2019-03-20 07:20:00",13936,13.17,24.51,0
"2019-03-20 07:30:00",13937,13.16,24.77,0
"2019-03-20 07:40:00",13938,13.16,25.08,0
"2019-03-20 07:50:00",13939,13.16,25.38,0
"2019-03-20 08:00:00",13940,13.15,25.75,0
"2019-03-20 08:10:00",13941,13.14,26.32,0
"2019-03-20 08:20:00",13942,13.13,26.99,0
"2019-03-20 08:30:00",13943,13.12,27.86,0
"2019-03-20 08:40:00",13944,13.1,28.8,0
"2019-03-20 08:50:00",13945,13.09,29.85,0
"2019-03-20 09:00:00",13946,13.08,30.98,0
"2019-03-20 09:10:00",13947,13.06,32.03,0
"2019-03-20 09:20:00",13948,13.05,32.86,0
"2019-03-20 09:30:00",13949,13.05,33.26,0
"2019-03-20 09:40:00",13950,13.05,33.22,0
"2019-03-20 09:50:00",13951,13.05,33.14,0
"2019-03-20 10:00:00",13952,13.04,33.42,0
"2019-03-20 10:10:00",13953,13.03,34.11,0
"2019-03-20 10:20:00",13954,13.02,35.06,0
"2019-03-20 10:30:00",13955,13.01,36.35,0
"2019-03-20 10:40:00",13956,12.99,37.5,0
"2019-03-20 10:50:00",13957,12.99,37.96,0
"2019-03-20 11:00:00",13958,12.98,38.43,0
"2019-03-20 11:10:00",13959,12.98,38.76,0
"2019-03-20 11:20:00",13960,12.98,38.13,0
"2019-03-20 11:30:00",13961,12.99,37.35,0
"2019-03-20 11:40:00",13962,12.99,36.85,0
"2019-03-20 11:50:00",13963,12.99,36.73,0
"2019-03-20 12:00:00",13964,12.99,36.69,0
"2019-03-20 12:10:00",13965,12.99,36.74,0
"2019-03-20 12:20:00",13966,12.98,37,0
"2019-03-20 12:30:00",13967,12.99,36.79,0
"2019-03-20 12:40:00",13968,12.99,36.4,0
"2019-03-20 12:50:00",13969,12.99,36.05,0
"2019-03-20 13:00:00",13970,12.99,36.11,0
"2019-03-20 13:10:00",13971,12.98,36.52,0
"2019-03-20 13:20:00",13972,12.98,36.89,0
"2019-03-20 13:30:00",13973,12.98,37.29,0
"2019-03-20 13:40:00",13974,12.97,38.11,0
"2019-03-20 13:50:00",13975,12.97,39,0
"2019-03-20 14:00:00",13976,12.96,39.61,0
"2019-03-20 14:10:00",13977,12.96,40.14,0
"2019-03-20 14:20:00",13978,12.95,40.79,0
"2019-03-20 14:30:00",13979,12.95,41.18,0
"2019-03-20 14:40:00",13980,12.95,41.11,0
"2019-03-20 14:50:00",13981,12.95,40.85,0
"2019-03-20 15:00:00",13982,12.95,40.16,0
"2019-03-20 15:10:00",13983,12.96,39.11,0
"2019-03-20 15:20:00",13984,12.96,38.23,0
"2019-03-20 15:30:00",13985,12.97,37.74,0
"2019-03-20 15:40:00",13986,12.97,37.4,0
"2019-03-20 15:50:00",13987,12.97,37.19,0
"2019-03-20 16:00:00",13988,12.97,36.9,0
"2019-03-20 16:10:00",13989,12.97,36.87,0
"2019-03-20 16:20:00",13990,12.97,37.03,0
"2019-03-20 16:30:00",13991,12.97,37.31,0
"2019-03-20 16:40:00",13992,12.97,37.48,0
"2019-03-20 16:50:00",13993,12.97,37.39,0
"2019-03-20 17:00:00",13994,12.98,36.96,0
"2019-03-20 17:10:00",13995,12.98,36.25,0
"2019-03-20 17:20:00",13996,12.99,35.46,0
"2019-03-20 17:30:00",13997,13,34.69,0
"2019-03-20 17:40:00",13998,13,33.96,0
"2019-03-20 17:50:00",13999,13.01,33.26,0
"2019-03-20 18:00:00",14000,13.02,32.61,0
"2019-03-20 18:10:00",14001,12.99,31.96,0
"2019-03-20 18:20:00",14002,12.95,31.31,0
"2019-03-20 18:30:00",14003,12.91,30.71,0
"2019-03-20 18:40:00",14004,12.87,30.16,0
"2019-03-20 18:50:00",14005,12.85,29.68,0
"2019-03-20 19:00:00",14006,12.82,29.26,0
"2019-03-20 19:10:00",14007,12.8,28.89,0
"2019-03-20 19:20:00",14008,12.78,28.59,0
"2019-03-20 19:30:00",14009,12.76,28.35,0
"2019-03-20 19:40:00",14010,12.75,28.13,0
"2019-03-20 19:50:00",14011,12.73,27.92,0
"2019-03-20 20:00:00",14012,12.72,27.72,0
"2019-03-20 20:10:00",14013,12.71,27.55,0
"2019-03-20 20:20:00",14014,12.7,27.38,0
"2019-03-20 20:30:00",14015,12.69,27.24,0
"2019-03-20 20:40:00",14016,12.68,27.09,0
"2019-03-20 20:50:00",14017,12.67,26.98,0
"2019-03-20 21:00:00",14018,12.67,26.91,0
"2019-03-20 21:10:00",14019,12.66,26.84,0
"2019-03-20 21:20:00",14020,12.65,26.76,0
"2019-03-20 21:30:00",14021,12.65,26.68,0
"2019-03-20 21:40:00",14022,12.64,26.6,0
"2019-03-20 21:50:00",14023,12.64,26.49,0
"2019-03-20 22:00:00",14024,12.63,26.4,0
"2019-03-20 22:10:00",14025,12.63,26.31,0
"2019-03-20 22:20:00",14026,12.62,26.23,0
"2019-03-20 22:30:00",14027,12.62,26.15,0
"2019-03-20 22:40:00",14028,12.62,26.08,0
"2019-03-20 22:50:00",14029,12.62,26.02,0
"2019-03-20 23:00:00",14030,12.61,25.95,0
"2019-03-20 23:10:00",14031,12.61,25.88,0
"2019-03-20 23:20:00",14032,12.61,25.83,0
"2019-03-20 23:30:00",14033,12.61,25.79,0
"2019-03-20 23:40:00",14034,12.61,25.74,0
"2019-03-20 23:50:00",14035,12.61,25.68,0
"2019-03-21 00:00:00",14036,12.6,25.62,0
"2019-03-21 00:10:00",14037,12.6,25.57,0
"2019-03-21 00:20:00",14038,12.6,25.51,0
"2019-03-21 00:30:00",14039,12.6,25.48,0
"2019-03-21 00:40:00",14040,12.6,25.45,0
"2019-03-21 00:50:00",14041,12.6,25.42,0
"2019-03-21 01:00:00",14042,12.6,25.38,0
"2019-03-21 01:10:00",14043,12.59,25.37,0
"2019-03-21 01:20:00",14044,12.59,25.4,0
"2019-03-21 01:30:00",14045,12.59,25.45,0
"2019-03-21 01:40:00",14046,12.59,25.49,0
"2019-03-21 01:50:00",14047,12.59,25.52,0
"2019-03-21 02:00:00",14048,12.59,25.53,0
"2019-03-21 02:10:00",14049,12.59,25.58,0
"2019-03-21 02:20:00",14050,12.59,25.65,0
"2019-03-21 02:30:00",14051,12.59,25.69,0
"2019-03-21 02:40:00",14052,12.59,25.68,0
"2019-03-21 02:50:00",14053,12.59,25.6,0
"2019-03-21 03:00:00",14054,12.58,25.5,0
"2019-03-21 03:10:00",14055,12.58,25.46,0
"2019-03-21 03:20:00",14056,12.58,25.43,0
"2019-03-21 03:30:00",14057,12.58,25.39,0
"2019-03-21 03:40:00",14058,12.58,25.32,0
"2019-03-21 03:50:00",14059,12.57,25.28,0
"2019-03-21 04:00:00",14060,12.57,25.23,0
"2019-03-21 04:10:00",14061,12.57,25.14,0
"2019-03-21 04:20:00",14062,12.57,25.06,0
"2019-03-21 04:30:00",14063,12.57,25,0
"2019-03-21 04:40:00",14064,12.57,24.92,0
"2019-03-21 04:50:00",14065,12.57,24.84,0
"2019-03-21 05:00:00",14066,12.56,24.78,0
"2019-03-21 05:10:00",14067,12.56,24.73,0
"2019-03-21 05:20:00",14068,12.56,24.68,0
"2019-03-21 05:30:00",14069,12.56,24.62,0
"2019-03-21 05:40:00",14070,12.56,24.55,0
"2019-03-21 05:50:00",14071,12.55,24.5,0
"2019-03-21 06:00:00",14072,12.55,24.46,0
"2019-03-21 06:10:00",14073,12.55,24.45,0
"2019-03-21 06:20:00",14074,12.55,24.42,0
"2019-03-21 06:30:00",14075,12.58,24.42,0
"2019-03-21 06:40:00",14076,12.72,24.45,0
"2019-03-21 06:50:00",14077,13.02,24.5,0
"2019-03-21 07:00:00",14078,13.16,24.58,0
"2019-03-21 07:10:00",14079,13.16,24.69,0
"2019-03-21 07:20:00",14080,13.16,24.86,0
"2019-03-21 07:30:00",14081,13.16,25.09,0
"2019-03-21 07:40:00",14082,13.15,25.37,0
"2019-03-21 07:50:00",14083,13.15,25.69,0
"2019-03-21 08:00:00",14084,13.14,26.14,0
"2019-03-21 08:10:00",14085,13.13,26.99,0
"2019-03-21 08:20:00",14086,13.11,28.06,0
"2019-03-21 08:30:00",14087,13.1,29.13,0
"2019-03-21 08:40:00",14088,13.09,30.22,0
"2019-03-21 08:50:00",14089,13.07,31.24,0
"2019-03-21 09:00:00",14090,13.06,32.16,0
"2019-03-21 09:10:00",14091,13.05,33.03,0
"2019-03-21 09:20:00",14092,13.04,33.79,0
"2019-03-21 09:30:00",14093,13.03,34.52,0
"2019-03-21 09:40:00",14094,13.02,35.21,0
"2019-03-21 09:50:00",14095,13.02,35.84,0
"2019-03-21 10:00:00",14096,13.01,36.51,0
"2019-03-21 10:10:00",14097,13,37.17,0
"2019-03-21 10:20:00",14098,12.99,37.84,0
"2019-03-21 10:30:00",14099,12.98,38.41,0
"2019-03-21 10:40:00",14100,12.98,38.79,0
"2019-03-21 10:50:00",14101,12.97,39.18,0
"2019-03-21 11:00:00",14102,12.97,39.58,0
"2019-03-21 11:10:00",14103,12.96,39.87,0
"2019-03-21 11:20:00",14104,12.96,40.14,0
"2019-03-21 11:30:00",14105,12.96,40.44,0
"2019-03-21 11:40:00",14106,12.96,40.39,0
"2019-03-21 11:50:00",14107,12.95,40.17,0
"2019-03-21 12:00:00",14108,12.95,39.99,0
"2019-03-21 12:10:00",14109,12.95,39.84,0
"2019-03-21 12:20:00",14110,12.95,39.59,0
"2019-03-21 12:30:00",14111,12.95,39.53,0
"2019-03-21 12:40:00",14112,12.95,39.52,0
"2019-03-21 12:50:00",14113,12.95,39.25,0
"2019-03-21 13:00:00",14114,12.96,39.11,0
"2019-03-21 13:10:00",14115,12.96,39.07,0
"2019-03-21 13:20:00",14116,12.95,39.22,0
"2019-03-21 13:30:00",14117,12.95,39.26,0
"2019-03-21 13:40:00",14118,12.95,39.54,0
"2019-03-21 13:50:00",14119,12.95,39.84,0
"2019-03-21 14:00:00",14120,12.95,39.91,0
"2019-03-21 14:10:00",14121,12.95,39.7,0
"2019-03-21 14:20:00",14122,12.95,39.75,0
"2019-03-21 14:30:00",14123,12.95,39.96,0
"2019-03-21 14:40:00",14124,12.95,39.76,0
"2019-03-21 14:50:00",14125,12.96,39.45,0
"2019-03-21 15:00:00",14126,12.95,39.4,0
"2019-03-21 15:10:00",14127,12.95,39.51,0
"2019-03-21 15:20:00",14128,12.95,39.57,0
"2019-03-21 15:30:00",14129,12.95,39.4,0
"2019-03-21 15:40:00",14130,12.96,39.11,0
"2019-03-21 15:50:00",14131,12.96,38.94,0
"2019-03-21 16:00:00",14132,12.96,38.86,0
"2019-03-21 16:10:00",14133,12.96,38.87,0
"2019-03-21 16:20:00",14134,12.96,38.9,0
"2019-03-21 16:30:00",14135,12.96,38.66,0
"2019-03-21 16:40:00",14136,12.97,38.08,0
"2019-03-21 16:50:00",14137,12.98,37.07,0
"2019-03-21 17:00:00",14138,12.98,36.34,0
"2019-03-21 17:10:00",14139,12.99,35.81,0
"2019-03-21 17:20:00",14140,12.99,35,0
"2019-03-21 17:30:00",14141,13,34.04,0
"2019-03-21 17:40:00",14142,13.01,33.08,0
"2019-03-21 17:50:00",14143,13.02,32.25,0
"2019-03-21 18:00:00",14144,13.03,31.46,0
"2019-03-21 18:10:00",14145,13.04,30.74,0
"2019-03-21 18:20:00",14146,13.02,30.08,0
"2019-03-21 18:30:00",14147,12.96,29.48,0
"2019-03-21 18:40:00",14148,12.92,28.95,0
"2019-03-21 18:50:00",14149,12.89,28.47,0
"2019-03-21 19:00:00",14150,12.86,28.05,0
"2019-03-21 19:10:00",14151,12.83,27.69,0
"2019-03-21 19:20:00",14152,12.81,27.39,0
"2019-03-21 19:30:00",14153,12.79,27.14,0
"2019-03-21 19:40:00",14154,12.78,26.94,0
"2019-03-21 19:50:00",14155,12.76,26.76,0
"2019-03-21 20:00:00",14156,12.75,26.57,0
"2019-03-21 20:10:00",14157,12.73,26.38,0
"2019-03-21 20:20:00",14158,12.72,26.22,0
"2019-03-21 20:30:00",14159,12.71,26.07,0
"2019-03-21 20:40:00",14160,12.7,25.92,0
"2019-03-21 20:50:00",14161,12.69,25.78,0
"2019-03-21 21:00:00",14162,12.68,25.66,0
"2019-03-21 21:10:00",14163,12.67,25.55,0
"2019-03-21 21:20:00",14164,12.66,25.43,0
"2019-03-21 21:30:00",14165,12.66,25.31,0
"2019-03-21 21:40:00",14166,12.65,25.19,0
"2019-03-21 21:50:00",14167,12.64,25.07,0
"2019-03-21 22:00:00",14168,12.64,24.93,0
"2019-03-21 22:10:00",14169,12.63,24.82,0
"2019-03-21 22:20:00",14170,12.63,24.69,0
"2019-03-21 22:30:00",14171,12.62,24.58,0
"2019-03-21 22:40:00",14172,12.62,24.48,0
"2019-03-21 22:50:00",14173,12.62,24.39,0
"2019-03-21 23:00:00",14174,12.61,24.29,0
"2019-03-21 23:10:00",14175,12.61,24.21,0
"2019-03-21 23:20:00",14176,12.61,24.15,0
"2019-03-21 23:30:00",14177,12.6,24.1,0
"2019-03-21 23:40:00",14178,12.6,24.04,0
"2019-03-21 23:50:00",14179,12.6,24,0
"2019-03-22 00:00:00",14180,12.6,23.96,0
"2019-03-22 00:10:00",14181,12.6,23.95,0
"2019-03-22 00:20:00",14182,12.59,23.93,0
"2019-03-22 00:30:00",14183,12.59,23.99,0
"2019-03-22 00:40:00",14184,12.59,24.06,0
"2019-03-22 00:50:00",14185,12.59,24.07,0
"2019-03-22 01:00:00",14186,12.59,24.03,0
"2019-03-22 01:10:00",14187,12.59,24.05,0
"2019-03-22 01:20:00",14188,12.58,24.18,0
"2019-03-22 01:30:00",14189,12.58,24.36,0
"2019-03-22 01:40:00",14190,12.58,24.42,0
"2019-03-22 01:50:00",14191,12.58,24.36,0
"2019-03-22 02:00:00",14192,12.58,24.21,0
"2019-03-22 02:10:00",14193,12.58,24.05,0
"2019-03-22 02:20:00",14194,12.58,23.9,0
"2019-03-22 02:30:00",14195,12.58,23.77,0
"2019-03-22 02:40:00",14196,12.58,23.63,0
"2019-03-22 02:50:00",14197,12.57,23.51,0
"2019-03-22 03:00:00",14198,12.57,23.38,0
"2019-03-22 03:10:00",14199,12.57,23.28,0
"2019-03-22 03:20:00",14200,12.57,23.17,0
"2019-03-22 03:30:00",14201,12.57,23.09,0
"2019-03-22 03:40:00",14202,12.57,23.01,0
"2019-03-22 03:50:00",14203,12.57,22.9,0
"2019-03-22 04:00:00",14204,12.57,22.76,0
"2019-03-22 04:10:00",14205,12.57,22.65,0
"2019-03-22 04:20:00",14206,12.56,22.55,0
"2019-03-22 04:30:00",14207,12.56,22.47,0
"2019-03-22 04:40:00",14208,12.56,22.41,0
"2019-03-22 04:50:00",14209,12.56,22.33,0
"2019-03-22 05:00:00",14210,12.56,22.24,0
"2019-03-22 05:10:00",14211,12.55,22.18,0
"2019-03-22 05:20:00",14212,12.55,22.15,0
"2019-03-22 05:30:00",14213,12.55,22.09,0
"2019-03-22 05:40:00",14214,12.55,22.06,0
"2019-03-22 05:50:00",14215,12.55,22.02,0
"2019-03-22 06:00:00",14216,12.55,21.99,0
"2019-03-22 06:10:00",14217,12.54,21.97,0
"2019-03-22 06:20:00",14218,12.54,21.97,0
"2019-03-22 06:30:00",14219,12.57,22,0
"2019-03-22 06:40:00",14220,12.68,22.06,0
"2019-03-22 06:50:00",14221,12.96,22.13,0
"2019-03-22 07:00:00",14222,13.19,22.25,0
"2019-03-22 07:10:00",14223,13.2,22.44,0
"2019-03-22 07:20:00",14224,13.2,22.7,0
"2019-03-22 07:30:00",14225,13.2,23.07,0
"2019-03-22 07:40:00",14226,13.19,23.47,0
"2019-03-22 07:50:00",14227,13.18,24.04,0
"2019-03-22 08:00:00",14228,13.17,24.82,0
"2019-03-22 08:10:00",14229,13.16,25.79,0
"2019-03-22 08:20:00",14230,13.14,27.16,0
"2019-03-22 08:30:00",14231,13.12,28.48,0
"2019-03-22 08:40:00",14232,13.1,29.66,0
"2019-03-22 08:50:00",14233,13.09,30.71,0
"2019-03-22 09:00:00",14234,13.08,31.66,0
"2019-03-22 09:10:00",14235,13.06,32.57,0
"2019-03-22 09:20:00",14236,13.05,33.32,0
"2019-03-22 09:30:00",14237,13.04,34.15,0
"2019-03-22 09:40:00",14238,13.03,34.84,0
"2019-03-22 09:50:00",14239,13.03,34.89,0
"2019-03-22 10:00:00",14240,13.04,34.34,0
"2019-03-22 10:10:00",14241,13.04,34.18,0
"2019-03-22 10:20:00",14242,13.03,34.6,0
"2019-03-22 10:30:00",14243,13.02,35.49,0
"2019-03-22 10:40:00",14244,13.01,36.24,0
"2019-03-22 10:50:00",14245,13,36.69,0
"2019-03-22 11:00:00",14246,12.99,37.47,0
"2019-03-22 11:10:00",14247,12.99,38.23,0
"2019-03-22 11:20:00",14248,12.98,38.79,0
"2019-03-22 11:30:00",14249,12.97,39.09,0
"2019-03-22 11:40:00",14250,12.97,39.39,0
"2019-03-22 11:50:00",14251,12.96,39.57,0
"2019-03-22 12:00:00",14252,12.96,39.5,0
"2019-03-22 12:10:00",14253,12.96,39.1,0
"2019-03-22 12:20:00",14254,12.96,38.83,0
"2019-03-22 12:30:00",14255,12.96,38.58,0
"2019-03-22 12:40:00",14256,12.96,38.33,0
"2019-03-22 12:50:00",14257,12.97,38.23,0
"2019-03-22 13:00:00",14258,12.97,38.21,0
"2019-03-22 13:10:00",14259,12.97,38.27,0
"2019-03-22 13:20:00",14260,12.96,38.46,0
"2019-03-22 13:30:00",14261,12.96,38.52,0
"2019-03-22 13:40:00",14262,12.96,38.62,0
"2019-03-22 13:50:00",14263,12.96,38.96,0
"2019-03-22 14:00:00",14264,12.96,39.46,0
"2019-03-22 14:10:00",14265,12.96,40.06,0
"2019-03-22 14:20:00",14266,12.95,40.59,0
"2019-03-22 14:30:00",14267,12.95,41.01,0
"2019-03-22 14:40:00",14268,12.95,41.22,0
"2019-03-22 14:50:00",14269,12.94,41.3,0
"2019-03-22 15:00:00",14270,12.95,41.18,0
"2019-03-22 15:10:00",14271,12.95,40.89,0
"2019-03-22 15:20:00",14272,12.95,40.47,0
"2019-03-22 15:30:00",14273,12.95,39.73,0
"2019-03-22 15:40:00",14274,12.96,39.11,0
"2019-03-22 15:50:00",14275,12.96,38.76,0
"2019-03-22 16:00:00",14276,12.96,38.57,0
"2019-03-22 16:10:00",14277,12.96,38.51,0
"2019-03-22 16:20:00",14278,12.96,38.51,0
"2019-03-22 16:30:00",14279,12.96,38.44,0
"2019-03-22 16:40:00",14280,12.97,38.23,0
"2019-03-22 16:50:00",14281,12.97,37.78,0
"2019-03-22 17:00:00",14282,12.98,37.16,0
"2019-03-22 17:10:00",14283,12.99,36.39,0
"2019-03-22 17:20:00",14284,12.99,35.27,0
"2019-03-22 17:30:00",14285,13,34.04,0
"2019-03-22 17:40:00",14286,13.01,32.89,0
"2019-03-22 17:50:00",14287,13.02,31.97,0
"2019-03-22 18:00:00",14288,13.03,31.14,0
"2019-03-22 18:10:00",14289,13.04,30.45,0
"2019-03-22 18:20:00",14290,13.04,29.83,0
"2019-03-22 18:30:00",14291,12.98,29.29,0
"2019-03-22 18:40:00",14292,12.94,28.79,0
"2019-03-22 18:50:00",14293,12.9,28.33,0
"2019-03-22 19:00:00",14294,12.87,27.91,0
"2019-03-22 19:10:00",14295,12.85,27.54,0
"2019-03-22 19:20:00",14296,12.82,27.2,0
"2019-03-22 19:30:00",14297,12.8,26.88,0
"2019-03-22 19:40:00",14298,12.79,26.58,0
"2019-03-22 19:50:00",14299,12.77,26.29,0
"2019-03-22 20:00:00",14300,12.75,26.04,0
"2019-03-22 20:10:00",14301,12.74,25.82,0
"2019-03-22 20:20:00",14302,12.73,25.61,0
"2019-03-22 20:30:00",14303,12.71,25.41,0
"2019-03-22 20:40:00",14304,12.7,25.23,0
"2019-03-22 20:50:00",14305,12.69,25.07,0
"2019-03-22 21:00:00",14306,12.68,24.91,0
"2019-03-22 21:10:00",14307,12.68,24.79,0
"2019-03-22 21:20:00",14308,12.67,24.68,0
"2019-03-22 21:30:00",14309,12.66,24.59,0
"2019-03-22 21:40:00",14310,12.65,24.52,0
"2019-03-22 21:50:00",14311,12.65,24.44,0
"2019-03-22 22:00:00",14312,12.64,24.36,0
"2019-03-22 22:10:00",14313,12.64,24.29,0
"2019-03-22 22:20:00",14314,12.63,24.24,0
"2019-03-22 22:30:00",14315,12.63,24.18,0
"2019-03-22 22:40:00",14316,12.62,24.13,0
"2019-03-22 22:50:00",14317,12.62,24.07,0
"2019-03-22 23:00:00",14318,12.61,24,0
"2019-03-22 23:10:00",14319,12.61,23.91,0
"2019-03-22 23:20:00",14320,12.61,23.79,0
"2019-03-22 23:30:00",14321,12.6,23.67,0
"2019-03-22 23:40:00",14322,12.6,23.57,0
"2019-03-22 23:50:00",14323,12.6,23.52,0
"2019-03-23 00:00:00",14324,12.6,23.52,0
"2019-03-23 00:10:00",14325,12.6,23.52,0
"2019-03-23 00:20:00",14326,12.59,23.52,0
"2019-03-23 00:30:00",14327,12.59,23.53,0
"2019-03-23 00:40:00",14328,12.59,23.52,0
"2019-03-23 00:50:00",14329,12.59,23.48,0
"2019-03-23 01:00:00",14330,12.58,23.42,0
"2019-03-23 01:10:00",14331,12.58,23.35,0
"2019-03-23 01:20:00",14332,12.58,23.34,0
"2019-03-23 01:30:00",14333,12.58,23.32,0
"2019-03-23 01:40:00",14334,12.58,23.28,0
"2019-03-23 01:50:00",14335,12.58,23.22,0
"2019-03-23 02:00:00",14336,12.58,23.18,0
"2019-03-23 02:10:00",14337,12.58,23.14,0
"2019-03-23 02:20:00",14338,12.58,23.1,0
"2019-03-23 02:30:00",14339,12.58,23.07,0
"2019-03-23 02:40:00",14340,12.58,23.09,0
"2019-03-23 02:50:00",14341,12.58,23.09,0
"2019-03-23 03:00:00",14342,12.58,23.06,0
"2019-03-23 03:10:00",14343,12.57,23.04,0
"2019-03-23 03:20:00",14344,12.57,23.01,0
"2019-03-23 03:30:00",14345,12.57,22.99,0
"2019-03-23 03:40:00",14346,12.57,22.96,0
"2019-03-23 03:50:00",14347,12.57,22.95,0
"2019-03-23 04:00:00",14348,12.57,22.95,0
"2019-03-23 04:10:00",14349,12.57,22.9,0
"2019-03-23 04:20:00",14350,12.56,22.8,0
"2019-03-23 04:30:00",14351,12.56,22.73,0
"2019-03-23 04:40:00",14352,12.56,22.66,0
"2019-03-23 04:50:00",14353,12.56,22.61,0
"2019-03-23 05:00:00",14354,12.56,22.56,0
"2019-03-23 05:10:00",14355,12.56,22.52,0
"2019-03-23 05:20:00",14356,12.55,22.44,0
"2019-03-23 05:30:00",14357,12.55,22.33,0
"2019-03-23 05:40:00",14358,12.55,22.19,0
"2019-03-23 05:50:00",14359,12.55,22.09,0
"2019-03-23 06:00:00",14360,12.55,22.05,0
"2019-03-23 06:10:00",14361,12.55,22.02,0
"2019-03-23 06:20:00",14362,12.54,21.97,0
"2019-03-23 06:30:00",14363,12.57,21.93,0
"2019-03-23 06:40:00",14364,12.68,21.92,0
"2019-03-23 06:50:00",14365,12.88,21.94,0
"2019-03-23 07:00:00",14366,13.13,21.99,0
"2019-03-23 07:10:00",14367,13.21,22.1,0
"2019-03-23 07:20:00",14368,13.21,22.29,0
"2019-03-23 07:30:00",14369,13.2,22.56,0
"2019-03-23 07:40:00",14370,13.2,22.91,0
"2019-03-23 07:50:00",14371,13.2,23.26,0
"2019-03-23 08:00:00",14372,13.18,23.83,0
"2019-03-23 08:10:00",14373,13.17,25,0
"2019-03-23 08:20:00",14374,13.15,26.41,0
"2019-03-23 08:30:00",14375,13.13,27.79,0
"2019-03-23 08:40:00",14376,13.11,29.08,0
"2019-03-23 08:50:00",14377,13.1,30.21,0
"2019-03-23 09:00:00",14378,13.08,31.2,0
"2019-03-23 09:10:00",14379,13.07,32.17,0
"2019-03-23 09:20:00",14380,13.06,33.05,0
"2019-03-23 09:30:00",14381,13.05,33.83,0
"2019-03-23 09:40:00",14382,13.04,34.74,0
"2019-03-23 09:50:00",14383,13.03,35.63,0
"2019-03-23 10:00:00",14384,13.02,36.36,0
"2019-03-23 10:10:00",14385,13.01,36.9,0
"2019-03-23 10:20:00",14386,13,37.57,0
"2019-03-23 10:30:00",14387,13,37.49,0
"2019-03-23 10:40:00",14388,13.01,36.78,0
"2019-03-23 10:50:00",14389,13.01,36.17,0
"2019-03-23 11:00:00",14390,13.01,35.72,0
"2019-03-23 11:10:00",14391,13.01,35.59,0
"2019-03-23 11:20:00",14392,13.01,35.36,0
"2019-03-23 11:30:00",14393,13.01,35.11,0
"2019-03-23 11:40:00",14394,13.01,35.06,0
"2019-03-23 11:50:00",14395,13.01,34.9,0
"2019-03-23 12:00:00",14396,13.01,34.56,0
"2019-03-23 12:10:00",14397,13.01,34.38,0
"2019-03-23 12:20:00",14398,13.01,34.45,0
"2019-03-23 12:30:00",14399,13.01,34.73,0
"2019-03-23 12:40:00",14400,13,35.16,0
"2019-03-23 12:50:00",14401,13,35.54,0
"2019-03-23 13:00:00",14402,13,35.86,0
"2019-03-23 13:10:00",14403,12.99,36.12,0
"2019-03-23 13:20:00",14404,12.99,36.27,0
"2019-03-23 13:30:00",14405,12.99,36.57,0
"2019-03-23 13:40:00",14406,12.99,36.82,0
"2019-03-23 13:50:00",14407,12.99,37.21,0
"2019-03-23 14:00:00",14408,12.98,37.69,0
"2019-03-23 14:10:00",14409,12.98,38.22,0
"2019-03-23 14:20:00",14410,12.97,38.77,0
"2019-03-23 14:30:00",14411,12.97,39.32,0
"2019-03-23 14:40:00",14412,12.96,39.77,0
"2019-03-23 14:50:00",14413,12.96,40.04,0
"2019-03-23 15:00:00",14414,12.96,40.08,0
"2019-03-23 15:10:00",14415,12.96,40.05,0
"2019-03-23 15:20:00",14416,12.96,39.5,0
"2019-03-23 15:30:00",14417,12.97,38.9,0
"2019-03-23 15:40:00",14418,12.97,38.56,0
"2019-03-23 15:50:00",14419,12.97,38.47,0
"2019-03-23 16:00:00",14420,12.97,38.22,0
"2019-03-23 16:10:00",14421,12.98,37.7,0
"2019-03-23 16:20:00",14422,12.98,36.86,0
"2019-03-23 16:30:00",14423,12.99,35.91,0
"2019-03-23 16:40:00",14424,12.99,35.51,0
"2019-03-23 16:50:00",14425,13,35.23,0
"2019-03-23 17:00:00",14426,13,35.1,0
"2019-03-23 17:10:00",14427,13,34.86,0
"2019-03-23 17:20:00",14428,13.01,34.11,0
"2019-03-23 17:30:00",14429,13.02,33.1,0
"2019-03-23 17:40:00",14430,13.03,32.13,0
"2019-03-23 17:50:00",14431,13.04,31.22,0
"2019-03-23 18:00:00",14432,13.05,30.44,0
"2019-03-23 18:10:00",14433,13.05,29.75,0
"2019-03-23 18:20:00",14434,13.03,29.16,0
"2019-03-23 18:30:00",14435,12.97,28.64,0
"2019-03-23 18:40:00",14436,12.93,28.18,0
"2019-03-23 18:50:00",14437,12.9,27.77,0
"2019-03-23 19:00:00",14438,12.87,27.41,0
"2019-03-23 19:10:00",14439,12.85,27.08,0
"2019-03-23 19:20:00",14440,12.83,26.8,0
"2019-03-23 19:30:00",14441,12.81,26.52,0
"2019-03-23 19:40:00",14442,12.79,26.28,0
"2019-03-23 19:50:00",14443,12.77,26.08,0
"2019-03-23 20:00:00",14444,12.76,25.88,0
"2019-03-23 20:10:00",14445,12.74,25.68,0
"2019-03-23 20:20:00",14446,12.73,25.5,0
"2019-03-23 20:30:00",14447,12.72,25.35,0
"2019-03-23 20:40:00",14448,12.71,25.23,0
"2019-03-23 20:50:00",14449,12.7,25.1,0
"2019-03-23 21:00:00",14450,12.69,24.98,0
"2019-03-23 21:10:00",14451,12.68,24.89,0
"2019-03-23 21:20:00",14452,12.67,24.84,0
"2019-03-23 21:30:00",14453,12.66,24.79,0
"2019-03-23 21:40:00",14454,12.66,24.8,0
"2019-03-23 21:50:00",14455,12.65,24.89,0
"2019-03-23 22:00:00",14456,12.65,25.01,0
"2019-03-23 22:10:00",14457,12.64,25.09,0
"2019-03-23 22:20:00",14458,12.64,25.07,0
"2019-03-23 22:30:00",14459,12.63,24.96,0
"2019-03-23 22:40:00",14460,12.63,24.83,0
"2019-03-23 22:50:00",14461,12.62,24.71,0
"2019-03-23 23:00:00",14462,12.62,24.62,0
"2019-03-23 23:10:00",14463,12.62,24.62,0
"2019-03-23 23:20:00",14464,12.61,24.64,0
"2019-03-23 23:30:00",14465,12.61,24.69,0
"2019-03-23 23:40:00",14466,12.61,24.76,0
"2019-03-23 23:50:00",14467,12.61,24.8,0
"2019-03-24 00:00:00",14468,12.6,24.81,0
"2019-03-24 00:10:00",14469,12.6,24.83,0
"2019-03-24 00:20:00",14470,12.6,24.85,0
"2019-03-24 00:30:00",14471,12.6,24.88,0
"2019-03-24 00:40:00",14472,12.6,24.93,0
"2019-03-24 00:50:00",14473,12.6,24.95,0
"2019-03-24 01:00:00",14474,12.6,24.97,0
"2019-03-24 01:10:00",14475,12.59,24.98,0
"2019-03-24 01:20:00",14476,12.59,24.98,0
"2019-03-24 01:30:00",14477,12.59,24.96,0
"2019-03-24 01:40:00",14478,12.59,24.9,0
"2019-03-24 01:50:00",14479,12.59,24.85,0
"2019-03-24 02:00:00",14480,12.59,24.78,0
"2019-03-24 02:10:00",14481,12.59,24.72,0
"2019-03-24 02:20:00",14482,12.59,24.64,0
"2019-03-24 02:30:00",14483,12.59,24.59,0
"2019-03-24 02:40:00",14484,12.59,24.57,0
"2019-03-24 02:50:00",14485,12.59,24.53,0
"2019-03-24 03:00:00",14486,12.59,24.51,0
"2019-03-24 03:10:00",14487,12.58,24.51,0
"2019-03-24 03:20:00",14488,12.58,24.5,0
"2019-03-24 03:30:00",14489,12.58,24.45,0
"2019-03-24 03:40:00",14490,12.58,24.41,0
"2019-03-24 03:50:00",14491,12.58,24.39,0
"2019-03-24 04:00:00",14492,12.58,24.36,0
"2019-03-24 04:10:00",14493,12.58,24.36,0
"2019-03-24 04:20:00",14494,12.57,24.34,0
"2019-03-24 04:30:00",14495,12.57,24.3,0
"2019-03-24 04:40:00",14496,12.57,24.26,0
"2019-03-24 04:50:00",14497,12.57,24.19,0
"2019-03-24 05:00:00",14498,12.57,24.12,0
"2019-03-24 05:10:00",14499,12.57,24.04,0
"2019-03-24 05:20:00",14500,12.56,23.98,0
"2019-03-24 05:30:00",14501,12.56,23.93,0
"2019-03-24 05:40:00",14502,12.56,23.93,0
"2019-03-24 05:50:00",14503,12.56,23.93,0
"2019-03-24 06:00:00",14504,12.56,23.92,0
"2019-03-24 06:10:00",14505,12.56,23.93,0
"2019-03-24 06:20:00",14506,12.55,23.98,0
"2019-03-24 06:30:00",14507,12.58,24.03,0
"2019-03-24 06:40:00",14508,12.73,24.09,0
"2019-03-24 06:50:00",14509,13.01,24.18,0
"2019-03-24 07:00:00",14510,13.16,24.28,0
"2019-03-24 07:10:00",14511,13.17,24.4,0
"2019-03-24 07:20:00",14512,13.16,24.55,0
"2019-03-24 07:30:00",14513,13.16,24.76,0
"2019-03-24 07:40:00",14514,13.16,25,0
"2019-03-24 07:50:00",14515,13.16,25.3,0
"2019-03-24 08:00:00",14516,13.15,25.81,0
"2019-03-24 08:10:00",14517,13.13,26.81,0
"2019-03-24 08:20:00",14518,13.12,27.99,0
"2019-03-24 08:30:00",14519,13.1,29.19,0
"2019-03-24 08:40:00",14520,13.09,30.23,0
"2019-03-24 08:50:00",14521,13.07,31.28,0
"2019-03-24 09:00:00",14522,13.06,32.2,0
"2019-03-24 09:10:00",14523,13.05,32.94,0
"2019-03-24 09:20:00",14524,13.04,33.67,0
"2019-03-24 09:30:00",14525,13.04,34.04,0
"2019-03-24 09:40:00",14526,13.03,34.76,0
"2019-03-24 09:50:00",14527,13.02,35.42,0
"2019-03-24 10:00:00",14528,13.02,35.3,0
"2019-03-24 10:10:00",14529,13.03,34.65,0
"2019-03-24 10:20:00",14530,13.03,33.9,0
"2019-03-24 10:30:00",14531,13.04,33.23,0
"2019-03-24 10:40:00",14532,13.04,32.74,0
"2019-03-24 10:50:00",14533,13.04,32.44,0
"2019-03-24 11:00:00",14534,13.04,32.36,0
"2019-03-24 11:10:00",14535,13.04,32.58,0
"2019-03-24 11:20:00",14536,13.03,32.97,0
"2019-03-24 11:30:00",14537,13.03,33.5,0
"2019-03-24 11:40:00",14538,13.02,34.17,0
"2019-03-24 11:50:00",14539,13.01,34.9,0
"2019-03-24 12:00:00",14540,13.01,34.85,0
"2019-03-24 12:10:00",14541,13.02,34.63,0
"2019-03-24 12:20:00",14542,13.02,34.66,0
"2019-03-24 12:30:00",14543,13.01,34.89,0
"2019-03-24 12:40:00",14544,13.01,34.92,0
"2019-03-24 12:50:00",14545,13.01,34.89,0
"2019-03-24 13:00:00",14546,13.01,34.93,0
"2019-03-24 13:10:00",14547,13.01,34.92,0
"2019-03-24 13:20:00",14548,13.01,34.88,0
"2019-03-24 13:30:00",14549,13.01,34.95,0
"2019-03-24 13:40:00",14550,13,35.19,0
"2019-03-24 13:50:00",14551,13,35.24,0
"2019-03-24 14:00:00",14552,13,35.23,0
"2019-03-24 14:10:00",14553,13,35.28,0
"2019-03-24 14:20:00",14554,13,35.36,0
"2019-03-24 14:30:00",14555,13,35.41,0
"2019-03-24 14:40:00",14556,13,35.7,0
"2019-03-24 14:50:00",14557,13,35.93,0
"2019-03-24 15:00:00",14558,13,35.77,0
"2019-03-24 15:10:00",14559,13,35.46,0
"2019-03-24 15:20:00",14560,13,35.36,0
"2019-03-24 15:30:00",14561,13,35.19,0
"2019-03-24 15:40:00",14562,13.01,34.67,0
"2019-03-24 15:50:00",14563,13.02,34.09,0
"2019-03-24 16:00:00",14564,13.02,33.71,0
"2019-03-24 16:10:00",14565,13.02,33.36,0
"2019-03-24 16:20:00",14566,13.02,33.2,0
"2019-03-24 16:30:00",14567,13.02,33.36,0
"2019-03-24 16:40:00",14568,13.02,33.3,0
"2019-03-24 16:50:00",14569,13.02,33.04,0
"2019-03-24 17:00:00",14570,13.03,32.77,0
"2019-03-24 17:10:00",14571,13.03,32.38,0
"2019-03-24 17:20:00",14572,13.04,31.94,0
"2019-03-24 17:30:00",14573,13.04,31.46,0
"2019-03-24 17:40:00",14574,13.05,31.03,0
"2019-03-24 17:50:00",14575,13.05,30.57,0
"2019-03-24 18:00:00",14576,13.06,30.16,0
"2019-03-24 18:10:00",14577,13.06,29.77,0
"2019-03-24 18:20:00",14578,13.04,29.38,0
"2019-03-24 18:30:00",14579,12.99,28.99,0
"2019-03-24 18:40:00",14580,12.95,28.63,0
"2019-03-24 18:50:00",14581,12.91,28.29,0
"2019-03-24 19:00:00",14582,12.89,27.99,0
"2019-03-24 19:10:00",14583,12.86,27.72,0
"2019-03-24 19:20:00",14584,12.84,27.49,0
"2019-03-24 19:30:00",14585,12.82,27.29,0
"2019-03-24 19:40:00",14586,12.8,27.1,0
"2019-03-24 19:50:00",14587,12.79,26.93,0
"2019-03-24 20:00:00",14588,12.77,26.77,0
"2019-03-24 20:10:00",14589,12.75,26.62,0
"2019-03-24 20:20:00",14590,12.74,26.47,0
"2019-03-24 20:30:00",14591,12.73,26.34,0
"2019-03-24 20:40:00",14592,12.72,26.22,0
"2019-03-24 20:50:00",14593,12.71,26.1,0
"2019-03-24 21:00:00",14594,12.7,25.97,0
"2019-03-24 21:10:00",14595,12.69,25.84,0
"2019-03-24 21:20:00",14596,12.68,25.75,0
"2019-03-24 21:30:00",14597,12.67,25.65,0
"2019-03-24 21:40:00",14598,12.66,25.57,0
"2019-03-24 21:50:00",14599,12.66,25.49,0
"2019-03-24 22:00:00",14600,12.65,25.42,0
"2019-03-24 22:10:00",14601,12.65,25.37,0
"2019-03-24 22:20:00",14602,12.64,25.35,0
"2019-03-24 22:30:00",14603,12.64,25.32,0
"2019-03-24 22:40:00",14604,12.63,25.31,0
"2019-03-24 22:50:00",14605,12.63,25.31,0
"2019-03-24 23:00:00",14606,12.63,25.31,0
"2019-03-24 23:10:00",14607,12.62,25.31,0
"2019-03-24 23:20:00",14608,12.62,25.37,0
"2019-03-24 23:30:00",14609,12.62,25.44,0
"2019-03-24 23:40:00",14610,12.61,25.51,0
"2019-03-24 23:50:00",14611,12.61,25.55,0
"2019-03-25 00:00:00",14612,12.61,25.58,0
"2019-03-25 00:10:00",14613,12.61,25.58,0
"2019-03-25 00:20:00",14614,12.61,25.61,0
"2019-03-25 00:30:00",14615,12.61,25.58,0
"2019-03-25 00:40:00",14616,12.61,25.56,0
"2019-03-25 00:50:00",14617,12.61,25.54,0
"2019-03-25 01:00:00",14618,12.6,25.51,0
"2019-03-25 01:10:00",14619,12.6,25.46,0
"2019-03-25 01:20:00",14620,12.6,25.39,0
"2019-03-25 01:30:00",14621,12.6,25.33,0
"2019-03-25 01:40:00",14622,12.6,25.26,0
"2019-03-25 01:50:00",14623,12.6,25.2,0
"2019-03-25 02:00:00",14624,12.6,25.13,0
"2019-03-25 02:10:00",14625,12.6,25.06,0
"2019-03-25 02:20:00",14626,12.6,24.99,0
"2019-03-25 02:30:00",14627,12.6,24.93,0
"2019-03-25 02:40:00",14628,12.59,24.88,0
"2019-03-25 02:50:00",14629,12.59,24.85,0
"2019-03-25 03:00:00",14630,12.59,24.8,0
"2019-03-25 03:10:00",14631,12.59,24.76,0
"2019-03-25 03:20:00",14632,12.59,24.7,0
"2019-03-25 03:30:00",14633,12.59,24.64,0
"2019-03-25 03:40:00",14634,12.59,24.59,0
"2019-03-25 03:50:00",14635,12.58,24.55,0
"2019-03-25 04:00:00",14636,12.58,24.52,0
"2019-03-25 04:10:00",14637,12.58,24.48,0
"2019-03-25 04:20:00",14638,12.58,24.45,0
"2019-03-25 04:30:00",14639,12.57,24.4,0
"2019-03-25 04:40:00",14640,12.57,24.35,0
"2019-03-25 04:50:00",14641,12.57,24.29,0
"2019-03-25 05:00:00",14642,12.57,24.28,0
"2019-03-25 05:10:00",14643,12.57,24.28,0
"2019-03-25 05:20:00",14644,12.57,24.27,0
"2019-03-25 05:30:00",14645,12.56,24.25,0
"2019-03-25 05:40:00",14646,12.56,24.23,0
"2019-03-25 05:50:00",14647,12.56,24.2,0
"2019-03-25 06:00:00",14648,12.56,24.15,0
"2019-03-25 06:10:00",14649,12.56,24.11,0
"2019-03-25 06:20:00",14650,12.56,24.05,0
"2019-03-25 06:30:00",14651,12.6,23.99,0
"2019-03-25 06:40:00",14652,12.76,23.98,0
"2019-03-25 06:50:00",14653,13.06,24.01,0
"2019-03-25 07:00:00",14654,13.17,24.08,0
"2019-03-25 07:10:00",14655,13.17,24.22,0
"2019-03-25 07:20:00",14656,13.17,24.49,0
"2019-03-25 07:30:00",14657,13.16,24.86,0
"2019-03-25 07:40:00",14658,13.16,25.27,0
"2019-03-25 07:50:00",14659,13.15,25.7,0
"2019-03-25 08:00:00",14660,13.14,26.36,0
"2019-03-25 08:10:00",14661,13.13,27.24,0
"2019-03-25 08:20:00",14662,13.11,28.29,0
"2019-03-25 08:30:00",14663,13.1,29.55,0
"2019-03-25 08:40:00",14664,13.09,30.31,0
"2019-03-25 08:50:00",14665,13.09,30.56,0
"2019-03-25 09:00:00",14666,13.08,30.65,0
"2019-03-25 09:10:00",14667,13.08,30.88,0
"2019-03-25 09:20:00",14668,13.07,31.69,0
"2019-03-25 09:30:00",14669,13.05,32.85,0
"2019-03-25 09:40:00",14670,13.04,33.61,0
"2019-03-25 09:50:00",14671,13.04,34.02,0
"2019-03-25 10:00:00",14672,13.03,34.67,0
"2019-03-25 10:10:00",14673,13.02,35.91,0
"2019-03-25 10:20:00",14674,13,36.97,0
"2019-03-25 10:30:00",14675,12.99,37.71,0
"2019-03-25 10:40:00",14676,12.99,38.34,0
"2019-03-25 10:50:00",14677,12.98,38.96,0
"2019-03-25 11:00:00",14678,12.97,39.52,0
"2019-03-25 11:10:00",14679,12.97,40.06,0
"2019-03-25 11:20:00",14680,12.96,40.45,0
"2019-03-25 11:30:00",14681,12.96,40.71,0
"2019-03-25 11:40:00",14682,12.95,40.86,0
"2019-03-25 11:50:00",14683,12.95,40.81,0
"2019-03-25 12:00:00",14684,12.95,40.65,0
"2019-03-25 12:10:00",14685,12.95,40.43,0
"2019-03-25 12:20:00",14686,12.95,40.27,0
"2019-03-25 12:30:00",14687,12.95,39.87,0
"2019-03-25 12:40:00",14688,12.95,39.59,0
"2019-03-25 12:50:00",14689,12.95,39.55,0
"2019-03-25 13:00:00",14690,12.95,39.53,0
"2019-03-25 13:10:00",14691,12.95,39.62,0
"2019-03-25 13:20:00",14692,12.95,39.82,0
"2019-03-25 13:30:00",14693,12.95,39.88,0
"2019-03-25 13:40:00",14694,12.95,39.69,0
"2019-03-25 13:50:00",14695,12.95,39.45,0
"2019-03-25 14:00:00",14696,12.95,39.61,0
"2019-03-25 14:10:00",14697,12.95,39.62,0
"2019-03-25 14:20:00",14698,12.95,39.19,0
"2019-03-25 14:30:00",14699,12.96,38.66,0
"2019-03-25 14:40:00",14700,12.96,38.37,0
"2019-03-25 14:50:00",14701,12.96,38.18,0
"2019-03-25 15:00:00",14702,12.97,37.76,0
"2019-03-25 15:10:00",14703,12.97,37.37,0
"2019-03-25 15:20:00",14704,12.97,37.09,0
"2019-03-25 15:30:00",14705,12.97,36.92,0
"2019-03-25 15:40:00",14706,12.97,36.75,0
"2019-03-25 15:50:00",14707,12.98,36.47,0
"2019-03-25 16:00:00",14708,12.98,36.32,0
"2019-03-25 16:10:00",14709,12.98,36.46,0
"2019-03-25 16:20:00",14710,12.98,36.29,0
"2019-03-25 16:30:00",14711,12.98,36.01,0
"2019-03-25 16:40:00",14712,12.99,35.69,0
"2019-03-25 16:50:00",14713,12.99,35.22,0
"2019-03-25 17:00:00",14714,13,34.62,0
"2019-03-25 17:10:00",14715,13,33.95,0
"2019-03-25 17:20:00",14716,13.01,33.27,0
"2019-03-25 17:30:00",14717,13.02,32.67,0
"2019-03-25 17:40:00",14718,13.02,32.1,0
"2019-03-25 17:50:00",14719,13.03,31.51,0
"2019-03-25 18:00:00",14720,13.04,30.96,0
"2019-03-25 18:10:00",14721,13.05,30.44,0
"2019-03-25 18:20:00",14722,13.03,29.96,0
"2019-03-25 18:30:00",14723,12.97,29.51,0
"2019-03-25 18:40:00",14724,12.93,29.08,0
"2019-03-25 18:50:00",14725,12.9,28.7,0
"2019-03-25 19:00:00",14726,12.87,28.34,0
"2019-03-25 19:10:00",14727,12.84,28.04,0
"2019-03-25 19:20:00",14728,12.82,27.76,0
"2019-03-25 19:30:00",14729,12.8,27.53,0
"2019-03-25 19:40:00",14730,12.79,27.32,0
"2019-03-25 19:50:00",14731,12.77,27.14,0
"2019-03-25 20:00:00",14732,12.75,26.97,0
"2019-03-25 20:10:00",14733,12.74,26.82,0
"2019-03-25 20:20:00",14734,12.73,26.7,0
"2019-03-25 20:30:00",14735,12.71,26.57,0
"2019-03-25 20:40:00",14736,12.7,26.46,0
"2019-03-25 20:50:00",14737,12.69,26.38,0
"2019-03-25 21:00:00",14738,12.68,26.29,0
"2019-03-25 21:10:00",14739,12.68,26.23,0
"2019-03-25 21:20:00",14740,12.67,26.16,0
"2019-03-25 21:30:00",14741,12.66,26.08,0
"2019-03-25 21:40:00",14742,12.65,26.01,0
"2019-03-25 21:50:00",14743,12.65,25.93,0
"2019-03-25 22:00:00",14744,12.64,25.83,0
"2019-03-25 22:10:00",14745,12.64,25.77,0
"2019-03-25 22:20:00",14746,12.63,25.7,0
"2019-03-25 22:30:00",14747,12.63,25.63,0
"2019-03-25 22:40:00",14748,12.62,25.58,0
"2019-03-25 22:50:00",14749,12.62,25.55,0
"2019-03-25 23:00:00",14750,12.62,25.53,0
"2019-03-25 23:10:00",14751,12.61,25.52,0
"2019-03-25 23:20:00",14752,12.61,25.51,0
"2019-03-25 23:30:00",14753,12.61,25.48,0
"2019-03-25 23:40:00",14754,12.61,25.46,0
"2019-03-25 23:50:00",14755,12.6,25.44,0
"2019-03-26 00:00:00",14756,12.6,25.41,0
"2019-03-26 00:10:00",14757,12.6,25.38,0
"2019-03-26 00:20:00",14758,12.6,25.37,0
"2019-03-26 00:30:00",14759,12.6,25.35,0
"2019-03-26 00:40:00",14760,12.59,25.34,0
"2019-03-26 00:50:00",14761,12.59,25.33,0
"2019-03-26 01:00:00",14762,12.59,25.29,0
"2019-03-26 01:10:00",14763,12.59,25.25,0
"2019-03-26 01:20:00",14764,12.59,25.18,0
"2019-03-26 01:30:00",14765,12.59,25.13,0
"2019-03-26 01:40:00",14766,12.59,25.1,0
"2019-03-26 01:50:00",14767,12.59,25.07,0
"2019-03-26 02:00:00",14768,12.59,25.05,0
"2019-03-26 02:10:00",14769,12.59,25.03,0
"2019-03-26 02:20:00",14770,12.58,25,0
"2019-03-26 02:30:00",14771,12.58,24.98,0
"2019-03-26 02:40:00",14772,12.58,24.98,0
"2019-03-26 02:50:00",14773,12.58,24.99,0
"2019-03-26 03:00:00",14774,12.58,25.07,0
"2019-03-26 03:10:00",14775,12.58,25.14,0
"2019-03-26 03:20:00",14776,12.58,25.23,0
"2019-03-26 03:30:00",14777,12.58,25.3,0
"2019-03-26 03:40:00",14778,12.58,25.31,0
"2019-03-26 03:50:00",14779,12.58,25.22,0
"2019-03-26 04:00:00",14780,12.58,25.06,0
"2019-03-26 04:10:00",14781,12.57,24.91,0
"2019-03-26 04:20:00",14782,12.57,24.81,0
"2019-03-26 04:30:00",14783,12.57,24.71,0
"2019-03-26 04:40:00",14784,12.57,24.63,0
"2019-03-26 04:50:00",14785,12.57,24.54,0
"2019-03-26 05:00:00",14786,12.56,24.45,0
"2019-03-26 05:10:00",14787,12.56,24.36,0
"2019-03-26 05:20:00",14788,12.56,24.26,0
"2019-03-26 05:30:00",14789,12.56,24.18,0
"2019-03-26 05:40:00",14790,12.56,24.16,0
"2019-03-26 05:50:00",14791,12.56,24.18,0
"2019-03-26 06:00:00",14792,12.56,24.19,0
"2019-03-26 06:10:00",14793,12.55,24.22,0
"2019-03-26 06:20:00",14794,12.55,24.2,0
"2019-03-26 06:30:00",14795,12.61,24.16,0
"2019-03-26 06:40:00",14796,12.79,24.12,0
"2019-03-26 06:50:00",14797,13.08,24.11,0
"2019-03-26 07:00:00",14798,13.16,24.18,0
"2019-03-26 07:10:00",14799,13.17,24.32,0
"2019-03-26 07:20:00",14800,13.16,24.49,0
"2019-03-26 07:30:00",14801,13.16,24.71,0
"2019-03-26 07:40:00",14802,13.16,24.97,0
"2019-03-26 07:50:00",14803,13.16,25.27,0
"2019-03-26 08:00:00",14804,13.14,25.91,0
"2019-03-26 08:10:00",14805,13.13,27,0
"2019-03-26 08:20:00",14806,13.11,28.24,0
"2019-03-26 08:30:00",14807,13.09,29.6,0
"2019-03-26 08:40:00",14808,13.08,30.69,0
"2019-03-26 08:50:00",14809,13.07,31.69,0
"2019-03-26 09:00:00",14810,13.06,32.28,0
"2019-03-26 09:10:00",14811,13.05,32.91,0
"2019-03-26 09:20:00",14812,13.05,33.33,0
"2019-03-26 09:30:00",14813,13.04,33.84,0
"2019-03-26 09:40:00",14814,13.03,34.69,0
"2019-03-26 09:50:00",14815,13.02,35.59,0
"2019-03-26 10:00:00",14816,13.01,36.24,0
"2019-03-26 10:10:00",14817,13.01,36.45,0
"2019-03-26 10:20:00",14818,13,36.89,0
"2019-03-26 10:30:00",14819,13,37.21,0
"2019-03-26 10:40:00",14820,13,37.26,0
"2019-03-26 10:50:00",14821,13,36.75,0
"2019-03-26 11:00:00",14822,13,36.33,0
"2019-03-26 11:10:00",14823,13,36.28,0
"2019-03-26 11:20:00",14824,12.99,36.9,0
"2019-03-26 11:30:00",14825,12.99,37.43,0
"2019-03-26 11:40:00",14826,12.98,37.62,0
"2019-03-26 11:50:00",14827,12.97,37.98,0
"2019-03-26 12:00:00",14828,12.98,37.72,0
"2019-03-26 12:10:00",14829,12.98,37.52,0
"2019-03-26 12:20:00",14830,12.97,37.5,0
"2019-03-26 12:30:00",14831,12.98,37.35,0
"2019-03-26 12:40:00",14832,12.97,37.64,0
"2019-03-26 12:50:00",14833,12.97,37.88,0
"2019-03-26 13:00:00",14834,12.97,37.97,0
"2019-03-26 13:10:00",14835,12.97,38.01,0
"2019-03-26 13:20:00",14836,12.97,38.04,0
"2019-03-26 13:30:00",14837,12.97,38.11,0
"2019-03-26 13:40:00",14838,12.97,38.2,0
"2019-03-26 13:50:00",14839,12.97,38.23,0
"2019-03-26 14:00:00",14840,12.97,38.3,0
"2019-03-26 14:10:00",14841,12.97,38.48,0
"2019-03-26 14:20:00",14842,12.96,38.6,0
"2019-03-26 14:30:00",14843,12.97,38.47,0
"2019-03-26 14:40:00",14844,12.97,38.26,0
"2019-03-26 14:50:00",14845,12.97,38.21,0
"2019-03-26 15:00:00",14846,12.97,37.87,0
"2019-03-26 15:10:00",14847,12.97,37.76,0
"2019-03-26 15:20:00",14848,12.97,37.54,0
"2019-03-26 15:30:00",14849,12.98,37.17,0
"2019-03-26 15:40:00",14850,12.98,36.93,0
"2019-03-26 15:50:00",14851,12.98,37.07,0
"2019-03-26 16:00:00",14852,12.98,37.25,0
"2019-03-26 16:10:00",14853,12.98,37.46,0
"2019-03-26 16:20:00",14854,12.98,37.55,0
"2019-03-26 16:30:00",14855,12.98,37.2,0
"2019-03-26 16:40:00",14856,12.99,36.31,0
"2019-03-26 16:50:00",14857,12.99,35.67,0
"2019-03-26 17:00:00",14858,13,35.31,0
"2019-03-26 17:10:00",14859,13,34.77,0
"2019-03-26 17:20:00",14860,13.01,33.9,0
"2019-03-26 17:30:00",14861,13.02,32.93,0
"2019-03-26 17:40:00",14862,13.03,32.1,0
"2019-03-26 17:50:00",14863,13.04,31.33,0
"2019-03-26 18:00:00",14864,13.04,30.66,0
"2019-03-26 18:10:00",14865,13.05,30.06,0
"2019-03-26 18:20:00",14866,13.03,29.54,0
"2019-03-26 18:30:00",14867,12.97,29.07,0
"2019-03-26 18:40:00",14868,12.93,28.66,0
"2019-03-26 18:50:00",14869,12.9,28.3,0
"2019-03-26 19:00:00",14870,12.87,28.02,0
"2019-03-26 19:10:00",14871,12.85,27.83,0
"2019-03-26 19:20:00",14872,12.83,27.66,0
"2019-03-26 19:30:00",14873,12.81,27.44,0
"2019-03-26 19:40:00",14874,12.79,27.2,0
"2019-03-26 19:50:00",14875,12.77,26.94,0
"2019-03-26 20:00:00",14876,12.76,26.7,0
"2019-03-26 20:10:00",14877,12.74,26.46,0
"2019-03-26 20:20:00",14878,12.73,26.27,0
"2019-03-26 20:30:00",14879,12.72,26.13,0
"2019-03-26 20:40:00",14880,12.71,25.98,0
"2019-03-26 20:50:00",14881,12.7,25.82,0
"2019-03-26 21:00:00",14882,12.69,25.7,0
"2019-03-26 21:10:00",14883,12.68,25.58,0
"2019-03-26 21:20:00",14884,12.67,25.47,0
"2019-03-26 21:30:00",14885,12.66,25.39,0
"2019-03-26 21:40:00",14886,12.65,25.32,0
"2019-03-26 21:50:00",14887,12.65,25.27,0
"2019-03-26 22:00:00",14888,12.64,25.21,0
"2019-03-26 22:10:00",14889,12.64,25.15,0
"2019-03-26 22:20:00",14890,12.63,25.1,0
"2019-03-26 22:30:00",14891,12.63,25.07,0
"2019-03-26 22:40:00",14892,12.62,25.06,0
"2019-03-26 22:50:00",14893,12.62,25.04,0
"2019-03-26 23:00:00",14894,12.62,25.03,0
"2019-03-26 23:10:00",14895,12.61,24.99,0
"2019-03-26 23:20:00",14896,12.61,24.93,0
"2019-03-26 23:30:00",14897,12.61,24.89,0
"2019-03-26 23:40:00",14898,12.6,24.89,0
"2019-03-26 23:50:00",14899,12.6,24.9,0
"2019-03-27 00:00:00",14900,12.6,24.92,0
"2019-03-27 00:10:00",14901,12.6,24.95,0
"2019-03-27 00:20:00",14902,12.6,24.95,0
"2019-03-27 00:30:00",14903,12.59,24.92,0
"2019-03-27 00:40:00",14904,12.59,24.86,0
"2019-03-27 00:50:00",14905,12.59,24.81,0
"2019-03-27 01:00:00",14906,12.59,24.85,0
"2019-03-27 01:10:00",14907,12.59,24.89,0
"2019-03-27 01:20:00",14908,12.59,24.87,0
"2019-03-27 01:30:00",14909,12.59,24.82,0
"2019-03-27 01:40:00",14910,12.59,24.75,0
"2019-03-27 01:50:00",14911,12.59,24.68,0
"2019-03-27 02:00:00",14912,12.59,24.63,0
"2019-03-27 02:10:00",14913,12.58,24.62,0
"2019-03-27 02:20:00",14914,12.58,24.68,0
"2019-03-27 02:30:00",14915,12.58,24.78,0
"2019-03-27 02:40:00",14916,12.58,24.8,0
"2019-03-27 02:50:00",14917,12.58,24.75,0
"2019-03-27 03:00:00",14918,12.58,24.66,0
"2019-03-27 03:10:00",14919,12.58,24.56,0
"2019-03-27 03:20:00",14920,12.58,24.46,0
"2019-03-27 03:30:00",14921,12.58,24.36,0
"2019-03-27 03:40:00",14922,12.58,24.25,0
"2019-03-27 03:50:00",14923,12.57,24.12,0
"2019-03-27 04:00:00",14924,12.57,24,0
"2019-03-27 04:10:00",14925,12.57,23.91,0
"2019-03-27 04:20:00",14926,12.57,23.86,0
"2019-03-27 04:30:00",14927,12.57,23.83,0
"2019-03-27 04:40:00",14928,12.57,23.8,0
"2019-03-27 04:50:00",14929,12.56,23.76,0
"2019-03-27 05:00:00",14930,12.56,23.74,0
"2019-03-27 05:10:00",14931,12.56,23.75,0
"2019-03-27 05:20:00",14932,12.56,23.75,0
"2019-03-27 05:30:00",14933,12.56,23.75,0
"2019-03-27 05:40:00",14934,12.56,23.77,0
"2019-03-27 05:50:00",14935,12.55,23.8,0
"2019-03-27 06:00:00",14936,12.55,23.81,0
"2019-03-27 06:10:00",14937,12.55,23.79,0
"2019-03-27 06:20:00",14938,12.55,23.79,0
"2019-03-27 06:30:00",14939,12.6,23.81,0
"2019-03-27 06:40:00",14940,12.74,23.84,0
"2019-03-27 06:50:00",14941,12.97,23.87,0
"2019-03-27 07:00:00",14942,13.16,23.92,0
"2019-03-27 07:10:00",14943,13.17,24.01,0
"2019-03-27 07:20:00",14944,13.17,24.18,0
"2019-03-27 07:30:00",14945,13.17,24.38,0
"2019-03-27 07:40:00",14946,13.17,24.62,0
"2019-03-27 07:50:00",14947,13.16,24.96,0
"2019-03-27 08:00:00",14948,13.15,25.83,0
"2019-03-27 08:10:00",14949,13.13,27.17,0
"2019-03-27 08:20:00",14950,13.11,28.61,0
"2019-03-27 08:30:00",14951,13.09,29.95,0
"2019-03-27 08:40:00",14952,13.08,31.13,0
"2019-03-27 08:50:00",14953,13.07,32.11,0
"2019-03-27 09:00:00",14954,13.05,33.06,0
"2019-03-27 09:10:00",14955,13.04,34,0
"2019-03-27 09:20:00",14956,13.03,34.63,0
"2019-03-27 09:30:00",14957,13.03,34.7,0
"2019-03-27 09:40:00",14958,13.02,35.3,0
"2019-03-27 09:50:00",14959,13.01,36.1,0
"2019-03-27 10:00:00",14960,13,36.91,0
"2019-03-27 10:10:00",14961,13,37.51,0
"2019-03-27 10:20:00",14962,13,37.42,0
"2019-03-27 10:30:00",14963,12.99,37.38,0
"2019-03-27 10:40:00",14964,12.99,37.7,0
"2019-03-27 10:50:00",14965,12.98,38.13,0
"2019-03-27 11:00:00",14966,12.98,38.16,0
"2019-03-27 11:10:00",14967,12.98,38.49,0
"2019-03-27 11:20:00",14968,12.97,38.92,0
"2019-03-27 11:30:00",14969,12.96,39.38,0
"2019-03-27 11:40:00",14970,12.96,39.46,0
"2019-03-27 11:50:00",14971,12.96,39.17,0
"2019-03-27 12:00:00",14972,12.96,39.05,0
"2019-03-27 12:10:00",14973,12.96,38.92,0
"2019-03-27 12:20:00",14974,12.96,38.64,0
"2019-03-27 12:30:00",14975,12.96,38.43,0
"2019-03-27 12:40:00",14976,12.96,38.24,0
"2019-03-27 12:50:00",14977,12.97,38.09,0
"2019-03-27 13:00:00",14978,12.97,38.13,0
"2019-03-27 13:10:00",14979,12.96,38.29,0
"2019-03-27 13:20:00",14980,12.96,38.53,0
"2019-03-27 13:30:00",14981,12.96,38.79,0
"2019-03-27 13:40:00",14982,12.96,39.07,0
"2019-03-27 13:50:00",14983,12.96,39.47,0
"2019-03-27 14:00:00",14984,12.96,39.93,0
"2019-03-27 14:10:00",14985,12.96,40,0
"2019-03-27 14:20:00",14986,12.96,40.08,0
"2019-03-27 14:30:00",14987,12.96,39.91,0
"2019-03-27 14:40:00",14988,12.95,40.07,0
"2019-03-27 14:50:00",14989,12.95,40.16,0
"2019-03-27 15:00:00",14990,12.95,40.09,0
"2019-03-27 15:10:00",14991,12.95,39.96,0
"2019-03-27 15:20:00",14992,12.95,39.85,0
"2019-03-27 15:30:00",14993,12.96,39.64,0
"2019-03-27 15:40:00",14994,12.96,39.39,0
"2019-03-27 15:50:00",14995,12.96,39.3,0
"2019-03-27 16:00:00",14996,12.96,39.38,0
"2019-03-27 16:10:00",14997,12.96,39.46,0
"2019-03-27 16:20:00",14998,12.96,39.47,0
"2019-03-27 16:30:00",14999,12.96,39.2,0
"2019-03-27 16:40:00",15000,12.96,38.82,0
"2019-03-27 16:50:00",15001,12.97,38.28,0
"2019-03-27 17:00:00",15002,12.97,37.71,0
"2019-03-27 17:10:00",15003,12.98,36.87,0
"2019-03-27 17:20:00",15004,12.99,35.61,0
"2019-03-27 17:30:00",15005,13,34.35,0
"2019-03-27 17:40:00",15006,13.01,33.33,0
"2019-03-27 17:50:00",15007,13.02,32.5,0
"2019-03-27 18:00:00",15008,13.02,31.67,0
"2019-03-27 18:10:00",15009,13.03,30.89,0
"2019-03-27 18:20:00",15010,13,30.19,0
"2019-03-27 18:30:00",15011,12.94,29.56,0
"2019-03-27 18:40:00",15012,12.91,29.01,0
"2019-03-27 18:50:00",15013,12.87,28.55,0
"2019-03-27 19:00:00",15014,12.85,28.16,0
"2019-03-27 19:10:00",15015,12.83,27.81,0
"2019-03-27 19:20:00",15016,12.8,27.49,0
"2019-03-27 19:30:00",15017,12.79,27.21,0
"2019-03-27 19:40:00",15018,12.77,26.96,0
"2019-03-27 19:50:00",15019,12.75,26.74,0
"2019-03-27 20:00:00",15020,12.74,26.53,0
"2019-03-27 20:10:00",15021,12.72,26.35,0
"2019-03-27 20:20:00",15022,12.71,26.21,0
"2019-03-27 20:30:00",15023,12.7,26.1,0
"2019-03-27 20:40:00",15024,12.69,26.01,0
"2019-03-27 20:50:00",15025,12.68,25.89,0
"2019-03-27 21:00:00",15026,12.67,25.78,0
"2019-03-27 21:10:00",15027,12.66,25.69,0
"2019-03-27 21:20:00",15028,12.66,25.59,0
"2019-03-27 21:30:00",15029,12.65,25.51,0
"2019-03-27 21:40:00",15030,12.64,25.45,0
"2019-03-27 21:50:00",15031,12.64,25.38,0
"2019-03-27 22:00:00",15032,12.63,25.31,0
"2019-03-27 22:10:00",15033,12.63,25.25,0
"2019-03-27 22:20:00",15034,12.62,25.22,0
"2019-03-27 22:30:00",15035,12.62,25.18,0
"2019-03-27 22:40:00",15036,12.61,25.14,0
"2019-03-27 22:50:00",15037,12.61,25.11,0
"2019-03-27 23:00:00",15038,12.61,25.1,0
"2019-03-27 23:10:00",15039,12.61,25.09,0
"2019-03-27 23:20:00",15040,12.6,25.06,0
"2019-03-27 23:30:00",15041,12.6,25.03,0
"2019-03-27 23:40:00",15042,12.6,24.99,0
"2019-03-27 23:50:00",15043,12.6,24.95,0
"2019-03-28 00:00:00",15044,12.59,24.91,0
"2019-03-28 00:10:00",15045,12.59,24.87,0
"2019-03-28 00:20:00",15046,12.59,24.82,0
"2019-03-28 00:30:00",15047,12.59,24.78,0
"2019-03-28 00:40:00",15048,12.59,24.75,0
"2019-03-28 00:50:00",15049,12.59,24.75,0
"2019-03-28 01:00:00",15050,12.59,24.73,0
"2019-03-28 01:10:00",15051,12.58,24.65,0
"2019-03-28 01:20:00",15052,12.58,24.57,0
"2019-03-28 01:30:00",15053,12.58,24.49,0
"2019-03-28 01:40:00",15054,12.58,24.43,0
"2019-03-28 01:50:00",15055,12.58,24.38,0
"2019-03-28 02:00:00",15056,12.58,24.34,0
"2019-03-28 02:10:00",15057,12.58,24.27,0
"2019-03-28 02:20:00",15058,12.58,24.21,0
"2019-03-28 02:30:00",15059,12.58,24.16,0
"2019-03-28 02:40:00",15060,12.58,24.14,0
"2019-03-28 02:50:00",15061,12.58,24.1,0
"2019-03-28 03:00:00",15062,12.57,24.07,0
"2019-03-28 03:10:00",15063,12.57,24.04,0
"2019-03-28 03:20:00",15064,12.57,24,0
"2019-03-28 03:30:00",15065,12.57,23.96,0
"2019-03-28 03:40:00",15066,12.57,23.91,0
"2019-03-28 03:50:00",15067,12.57,23.87,0
"2019-03-28 04:00:00",15068,12.57,23.83,0
"2019-03-28 04:10:00",15069,12.56,23.81,0
"2019-03-28 04:20:00",15070,12.56,23.81,0
"2019-03-28 04:30:00",15071,12.56,23.81,0
"2019-03-28 04:40:00",15072,12.56,23.79,0
"2019-03-28 04:50:00",15073,12.56,23.76,0
"2019-03-28 05:00:00",15074,12.56,23.72,0
"2019-03-28 05:10:00",15075,12.55,23.72,0
"2019-03-28 05:20:00",15076,12.55,23.75,0
"2019-03-28 05:30:00",15077,12.55,23.75,0
"2019-03-28 05:40:00",15078,12.55,23.78,0
"2019-03-28 05:50:00",15079,12.55,23.8,0
"2019-03-28 06:00:00",15080,12.55,23.81,0
"2019-03-28 06:10:00",15081,12.55,23.81,0
"2019-03-28 06:20:00",15082,12.55,23.82,0
"2019-03-28 06:30:00",15083,12.61,23.84,0
"2019-03-28 06:40:00",15084,12.79,23.87,0
"2019-03-28 06:50:00",15085,13.05,23.91,0
"2019-03-28 07:00:00",15086,13.17,23.98,0
"2019-03-28 07:10:00",15087,13.17,24.07,0
"2019-03-28 07:20:00",15088,13.17,24.2,0
"2019-03-28 07:30:00",15089,13.17,24.39,0
"2019-03-28 07:40:00",15090,13.17,24.65,0
"2019-03-28 07:50:00",15091,13.16,25.03,0
"2019-03-28 08:00:00",15092,13.15,25.86,0
"2019-03-28 08:10:00",15093,13.13,27.11,0
"2019-03-28 08:20:00",15094,13.11,28.45,0
"2019-03-28 08:30:00",15095,13.09,29.75,0
"2019-03-28 08:40:00",15096,13.09,30.57,0
"2019-03-28 08:50:00",15097,13.08,31.02,0
"2019-03-28 09:00:00",15098,13.07,31.8,0
"2019-03-28 09:10:00",15099,13.06,32.7,0
"2019-03-28 09:20:00",15100,13.05,33.52,0
"2019-03-28 09:30:00",15101,13.03,34.35,0
"2019-03-28 09:40:00",15102,13.02,35.27,0
"2019-03-28 09:50:00",15103,13.01,36.03,0
"2019-03-28 10:00:00",15104,13.01,36.51,0
"2019-03-28 10:10:00",15105,13.01,36.54,0
"2019-03-28 10:20:00",15106,13,36.7,0
"2019-03-28 10:30:00",15107,13,37.15,0
"2019-03-28 10:40:00",15108,12.99,37.4,0
"2019-03-28 10:50:00",15109,12.99,37.32,0
"2019-03-28 11:00:00",15110,12.99,37.75,0
"2019-03-28 11:10:00",15111,12.98,38.34,0
"2019-03-28 11:20:00",15112,12.97,38.85,0
"2019-03-28 11:30:00",15113,12.97,39,0
"2019-03-28 11:40:00",15114,12.97,38.7,0
"2019-03-28 11:50:00",15115,12.97,38.59,0
"2019-03-28 12:00:00",15116,12.96,38.58,0
"2019-03-28 12:10:00",15117,12.96,38.74,0
"2019-03-28 12:20:00",15118,12.96,38.94,0
"2019-03-28 12:30:00",15119,12.96,38.89,0
"2019-03-28 12:40:00",15120,12.96,38.44,0
"2019-03-28 12:50:00",15121,12.97,38.23,0
"2019-03-28 13:00:00",15122,12.97,38.19,0
"2019-03-28 13:10:00",15123,12.97,37.91,0
"2019-03-28 13:20:00",15124,12.97,37.45,0
"2019-03-28 13:30:00",15125,12.97,37.08,0
"2019-03-28 13:40:00",15126,12.97,37.16,0
"2019-03-28 13:50:00",15127,12.97,37.43,0
"2019-03-28 14:00:00",15128,12.97,37.59,0
"2019-03-28 14:10:00",15129,12.97,37.57,0
"2019-03-28 14:20:00",15130,12.98,36.96,0
"2019-03-28 14:30:00",15131,12.98,36.34,0
"2019-03-28 14:40:00",15132,12.99,36.25,0
"2019-03-28 14:50:00",15133,12.98,36.7,0
"2019-03-28 15:00:00",15134,12.98,37.06,0
"2019-03-28 15:10:00",15135,12.98,37.19,0
"2019-03-28 15:20:00",15136,12.98,36.99,0
"2019-03-28 15:30:00",15137,12.99,36.47,0
"2019-03-28 15:40:00",15138,12.99,36.08,0
"2019-03-28 15:50:00",15139,12.99,35.96,0
"2019-03-28 16:00:00",15140,12.99,36,0
"2019-03-28 16:10:00",15141,12.99,36.2,0
"2019-03-28 16:20:00",15142,12.99,36.35,0
"2019-03-28 16:30:00",15143,12.99,36.36,0
"2019-03-28 16:40:00",15144,12.99,36.25,0
"2019-03-28 16:50:00",15145,13,36.14,0
"2019-03-28 17:00:00",15146,13,35.95,0
"2019-03-28 17:10:00",15147,13,35.29,0
"2019-03-28 17:20:00",15148,13.01,34.25,0
"2019-03-28 17:30:00",15149,13.02,33.16,0
"2019-03-28 17:40:00",15150,13.03,32.18,0
"2019-03-28 17:50:00",15151,13.04,31.25,0
"2019-03-28 18:00:00",15152,13.05,30.44,0
"2019-03-28 18:10:00",15153,13.06,29.74,0
"2019-03-28 18:20:00",15154,13.02,29.13,0
"2019-03-28 18:30:00",15155,12.96,28.61,0
"2019-03-28 18:40:00",15156,12.93,28.18,0
"2019-03-28 18:50:00",15157,12.9,27.87,0
"2019-03-28 19:00:00",15158,12.87,27.62,0
"2019-03-28 19:10:00",15159,12.84,27.35,0
"2019-03-28 19:20:00",15160,12.82,27.07,0
"2019-03-28 19:30:00",15161,12.8,26.8,0
"2019-03-28 19:40:00",15162,12.79,26.53,0
"2019-03-28 19:50:00",15163,12.77,26.29,0
"2019-03-28 20:00:00",15164,12.76,26.11,0
"2019-03-28 20:10:00",15165,12.74,25.93,0
"2019-03-28 20:20:00",15166,12.73,25.77,0
"2019-03-28 20:30:00",15167,12.72,25.64,0
"2019-03-28 20:40:00",15168,12.7,25.54,0
"2019-03-28 20:50:00",15169,12.69,25.44,0
"2019-03-28 21:00:00",15170,12.68,25.36,0
"2019-03-28 21:10:00",15171,12.68,25.31,0
"2019-03-28 21:20:00",15172,12.67,25.24,0
"2019-03-28 21:30:00",15173,12.66,25.19,0
"2019-03-28 21:40:00",15174,12.65,25.14,0
"2019-03-28 21:50:00",15175,12.65,25.11,0
"2019-03-28 22:00:00",15176,12.64,25.07,0
"2019-03-28 22:10:00",15177,12.64,25.03,0
"2019-03-28 22:20:00",15178,12.63,24.98,0
"2019-03-28 22:30:00",15179,12.63,24.92,0
"2019-03-28 22:40:00",15180,12.62,24.85,0
"2019-03-28 22:50:00",15181,12.62,24.78,0
"2019-03-28 23:00:00",15182,12.61,24.7,0
"2019-03-28 23:10:00",15183,12.61,24.59,0
"2019-03-28 23:20:00",15184,12.61,24.49,0
"2019-03-28 23:30:00",15185,12.6,24.37,0
"2019-03-28 23:40:00",15186,12.6,24.26,0
"2019-03-28 23:50:00",15187,12.6,24.18,0
"2019-03-29 00:00:00",15188,12.6,24.12,0
"2019-03-29 00:10:00",15189,12.6,24.1,0
"2019-03-29 00:20:00",15190,12.6,24.1,0
"2019-03-29 00:30:00",15191,12.59,24.1,0
"2019-03-29 00:40:00",15192,12.59,24.11,0
"2019-03-29 00:50:00",15193,12.59,24.15,0
"2019-03-29 01:00:00",15194,12.59,24.18,0
"2019-03-29 01:10:00",15195,12.59,24.17,0
"2019-03-29 01:20:00",15196,12.59,24.15,0
"2019-03-29 01:30:00",15197,12.58,24.12,0
"2019-03-29 01:40:00",15198,12.58,24.07,0
"2019-03-29 01:50:00",15199,12.58,24.01,0
"2019-03-29 02:00:00",15200,12.58,23.95,0
"2019-03-29 02:10:00",15201,12.58,23.9,0
"2019-03-29 02:20:00",15202,12.58,23.87,0
"2019-03-29 02:30:00",15203,12.58,23.87,0
"2019-03-29 02:40:00",15204,12.58,23.86,0
"2019-03-29 02:50:00",15205,12.58,23.86,0
"2019-03-29 03:00:00",15206,12.58,23.89,0
"2019-03-29 03:10:00",15207,12.57,23.9,0
"2019-03-29 03:20:00",15208,12.57,23.86,0
"2019-03-29 03:30:00",15209,12.57,23.82,0
"2019-03-29 03:40:00",15210,12.57,23.79,0
"2019-03-29 03:50:00",15211,12.57,23.76,0
"2019-03-29 04:00:00",15212,12.57,23.77,0
"2019-03-29 04:10:00",15213,12.57,23.78,0
"2019-03-29 04:20:00",15214,12.57,23.77,0
"2019-03-29 04:30:00",15215,12.56,23.76,0
"2019-03-29 04:40:00",15216,12.56,23.78,0
"2019-03-29 04:50:00",15217,12.56,23.78,0
"2019-03-29 05:00:00",15218,12.56,23.77,0
"2019-03-29 05:10:00",15219,12.56,23.73,0
"2019-03-29 05:20:00",15220,12.56,23.7,0
"2019-03-29 05:30:00",15221,12.55,23.68,0
"2019-03-29 05:40:00",15222,12.55,23.64,0
"2019-03-29 05:50:00",15223,12.55,23.6,0
"2019-03-29 06:00:00",15224,12.55,23.56,0
"2019-03-29 06:10:00",15225,12.55,23.53,0
"2019-03-29 06:20:00",15226,12.55,23.49,0
"2019-03-29 06:30:00",15227,12.62,23.47,0
"2019-03-29 06:40:00",15228,12.91,23.46,0
"2019-03-29 06:50:00",15229,13.17,23.47,0
"2019-03-29 07:00:00",15230,13.18,23.55,0
"2019-03-29 07:10:00",15231,13.18,23.71,0
"2019-03-29 07:20:00",15232,13.18,23.94,0
"2019-03-29 07:30:00",15233,13.17,24.23,0
"2019-03-29 07:40:00",15234,13.17,24.54,0
"2019-03-29 07:50:00",15235,13.16,24.94,0
"2019-03-29 08:00:00",15236,13.15,25.69,0
"2019-03-29 08:10:00",15237,13.14,26.68,0
"2019-03-29 08:20:00",15238,13.12,27.84,0
"2019-03-29 08:30:00",15239,13.1,29.07,0
"2019-03-29 08:40:00",15240,13.09,30.14,0
"2019-03-29 08:50:00",15241,13.08,31,0
"2019-03-29 09:00:00",15242,13.07,31.72,0
"2019-03-29 09:10:00",15243,13.06,32.52,0
"2019-03-29 09:20:00",15244,13.05,33.42,0
"2019-03-29 09:30:00",15245,13.03,34.38,0
"2019-03-29 09:40:00",15246,13.02,35.26,0
"2019-03-29 09:50:00",15247,13.02,36.03,0
"2019-03-29 10:00:00",15248,13.01,36.65,0
"2019-03-29 10:10:00",15249,13,37.2,0
"2019-03-29 10:20:00",15250,12.99,37.78,0
"2019-03-29 10:30:00",15251,12.99,38.18,0
"2019-03-29 10:40:00",15252,12.98,38.64,0
"2019-03-29 10:50:00",15253,12.98,38.96,0
"2019-03-29 11:00:00",15254,12.97,39,0
"2019-03-29 11:10:00",15255,12.97,38.9,0
"2019-03-29 11:20:00",15256,12.97,38.82,0
"2019-03-29 11:30:00",15257,12.97,38.35,0
"2019-03-29 11:40:00",15258,12.97,38.37,0
"2019-03-29 11:50:00",15259,12.97,38.57,0
"2019-03-29 12:00:00",15260,12.96,38.58,0
"2019-03-29 12:10:00",15261,12.96,38.41,0
"2019-03-29 12:20:00",15262,12.96,38.34,0
"2019-03-29 12:30:00",15263,12.96,38.3,0
"2019-03-29 12:40:00",15264,12.96,38.36,0
"2019-03-29 12:50:00",15265,12.96,38.4,0
"2019-03-29 13:00:00",15266,12.96,38.33,0
"2019-03-29 13:10:00",15267,12.96,38.3,0
"2019-03-29 13:20:00",15268,12.96,38.41,0
"2019-03-29 13:30:00",15269,12.96,38.72,0
"2019-03-29 13:40:00",15270,12.96,39.28,0
"2019-03-29 13:50:00",15271,12.95,39.96,0
"2019-03-29 14:00:00",15272,12.95,40.33,0
"2019-03-29 14:10:00",15273,12.95,40.41,0
"2019-03-29 14:20:00",15274,12.95,40.65,0
"2019-03-29 14:30:00",15275,12.95,40.8,0
"2019-03-29 14:40:00",15276,12.94,40.86,0
"2019-03-29 14:50:00",15277,12.94,40.86,0
"2019-03-29 15:00:00",15278,12.94,40.89,0
"2019-03-29 15:10:00",15279,12.94,40.86,0
"2019-03-29 15:20:00",15280,12.94,40.88,0
"2019-03-29 15:30:00",15281,12.94,40.74,0
"2019-03-29 15:40:00",15282,12.94,40.42,0
"2019-03-29 15:50:00",15283,12.95,40.07,0
"2019-03-29 16:00:00",15284,12.95,39.83,0
"2019-03-29 16:10:00",15285,12.95,39.56,0
"2019-03-29 16:20:00",15286,12.96,39.13,0
"2019-03-29 16:30:00",15287,12.96,38.66,0
"2019-03-29 16:40:00",15288,12.96,38.29,0
"2019-03-29 16:50:00",15289,12.96,38.05,0
"2019-03-29 17:00:00",15290,12.97,37.83,0
"2019-03-29 17:10:00",15291,12.97,37.2,0
"2019-03-29 17:20:00",15292,12.98,36.09,0
"2019-03-29 17:30:00",15293,12.99,34.82,0
"2019-03-29 17:40:00",15294,13,33.67,0
"2019-03-29 17:50:00",15295,13.01,32.66,0
"2019-03-29 18:00:00",15296,13.02,31.81,0
"2019-03-29 18:10:00",15297,13.03,31.06,0
"2019-03-29 18:20:00",15298,13.01,30.41,0
"2019-03-29 18:30:00",15299,12.96,29.87,0
"2019-03-29 18:40:00",15300,12.91,29.39,0
"2019-03-29 18:50:00",15301,12.88,28.95,0
"2019-03-29 19:00:00",15302,12.85,28.53,0
"2019-03-29 19:10:00",15303,12.83,28.14,0
"2019-03-29 19:20:00",15304,12.81,27.79,0
"2019-03-29 19:30:00",15305,12.79,27.47,0
"2019-03-29 19:40:00",15306,12.77,27.2,0
"2019-03-29 19:50:00",15307,12.76,26.96,0
"2019-03-29 20:00:00",15308,12.74,26.74,0
"2019-03-29 20:10:00",15309,12.73,26.52,0
"2019-03-29 20:20:00",15310,12.71,26.33,0
"2019-03-29 20:30:00",15311,12.7,26.16,0
"2019-03-29 20:40:00",15312,12.69,26.01,0
"2019-03-29 20:50:00",15313,12.68,25.83,0
"2019-03-29 21:00:00",15314,12.67,25.67,0
"2019-03-29 21:10:00",15315,12.66,25.51,0
"2019-03-29 21:20:00",15316,12.66,25.36,0
"2019-03-29 21:30:00",15317,12.65,25.22,0
"2019-03-29 21:40:00",15318,12.64,25.11,0
"2019-03-29 21:50:00",15319,12.64,25,0
"2019-03-29 22:00:00",15320,12.63,24.9,0
"2019-03-29 22:10:00",15321,12.63,24.8,0
"2019-03-29 22:20:00",15322,12.62,24.7,0
"2019-03-29 22:30:00",15323,12.62,24.62,0
"2019-03-29 22:40:00",15324,12.61,24.55,0
"2019-03-29 22:50:00",15325,12.61,24.48,0
"2019-03-29 23:00:00",15326,12.6,24.4,0
"2019-03-29 23:10:00",15327,12.6,24.32,0
"2019-03-29 23:20:00",15328,12.6,24.23,0
"2019-03-29 23:30:00",15329,12.6,24.12,0
"2019-03-29 23:40:00",15330,12.6,24.02,0
"2019-03-29 23:50:00",15331,12.59,23.94,0
"2019-03-30 00:00:00",15332,12.59,23.84,0
"2019-03-30 00:10:00",15333,12.59,23.76,0
"2019-03-30 00:20:00",15334,12.58,23.71,0
"2019-03-30 00:30:00",15335,12.58,23.68,0
"2019-03-30 00:40:00",15336,12.58,23.66,0
"2019-03-30 00:50:00",15337,12.58,23.61,0
"2019-03-30 01:00:00",15338,12.58,23.55,0
"2019-03-30 01:10:00",15339,12.58,23.48,0
"2019-03-30 01:20:00",15340,12.58,23.42,0
"2019-03-30 01:30:00",15341,12.57,23.37,0
"2019-03-30 01:40:00",15342,12.57,23.36,0
"2019-03-30 01:50:00",15343,12.57,23.38,0
"2019-03-30 02:00:00",15344,12.57,23.38,0
"2019-03-30 02:10:00",15345,12.57,23.33,0
"2019-03-30 02:20:00",15346,12.57,23.25,0
"2019-03-30 02:30:00",15347,12.57,23.15,0
"2019-03-30 02:40:00",15348,12.57,23.06,0
"2019-03-30 02:50:00",15349,12.57,22.96,0
"2019-03-30 03:00:00",15350,12.57,22.83,0
"2019-03-30 03:10:00",15351,12.56,22.73,0
"2019-03-30 03:20:00",15352,12.56,22.63,0
"2019-03-30 03:30:00",15353,12.56,22.55,0
"2019-03-30 03:40:00",15354,12.56,22.49,0
"2019-03-30 03:50:00",15355,12.56,22.46,0
"2019-03-30 04:00:00",15356,12.56,22.41,0
"2019-03-30 04:10:00",15357,12.56,22.38,0
"2019-03-30 04:20:00",15358,12.55,22.36,0
"2019-03-30 04:30:00",15359,12.55,22.35,0
"2019-03-30 04:40:00",15360,12.55,22.31,0
"2019-03-30 04:50:00",15361,12.55,22.26,0
"2019-03-30 05:00:00",15362,12.55,22.21,0
"2019-03-30 05:10:00",15363,12.55,22.16,0
"2019-03-30 05:20:00",15364,12.54,22.11,0
"2019-03-30 05:30:00",15365,12.54,22.08,0
"2019-03-30 05:40:00",15366,12.54,22.06,0
"2019-03-30 05:50:00",15367,12.54,22.06,0
"2019-03-30 06:00:00",15368,12.54,22.08,0
"2019-03-30 06:10:00",15369,12.54,22.08,0
"2019-03-30 06:20:00",15370,12.54,22.08,0
"2019-03-30 06:30:00",15371,12.61,22.08,0
"2019-03-30 06:40:00",15372,12.87,22.12,0
"2019-03-30 06:50:00",15373,13.18,22.18,0
"2019-03-30 07:00:00",15374,13.2,22.28,0
"2019-03-30 07:10:00",15375,13.2,22.41,0
"2019-03-30 07:20:00",15376,13.2,22.61,0
"2019-03-30 07:30:00",15377,13.2,22.88,0
"2019-03-30 07:40:00",15378,13.19,23.23,0
"2019-03-30 07:50:00",15379,13.19,23.72,0
"2019-03-30 08:00:00",15380,13.17,24.54,0
"2019-03-30 08:10:00",15381,13.15,25.71,0
"2019-03-30 08:20:00",15382,13.14,26.93,0
"2019-03-30 08:30:00",15383,13.12,28.08,0
"2019-03-30 08:40:00",15384,13.11,29.09,0
"2019-03-30 08:50:00",15385,13.1,29.78,0
"2019-03-30 09:00:00",15386,13.09,30.2,0
"2019-03-30 09:10:00",15387,13.09,30.63,0
"2019-03-30 09:20:00",15388,13.08,31.11,0
"2019-03-30 09:30:00",15389,13.07,31.69,0
"2019-03-30 09:40:00",15390,13.06,32.32,0
"2019-03-30 09:50:00",15391,13.05,32.99,0
"2019-03-30 10:00:00",15392,13.04,33.76,0
"2019-03-30 10:10:00",15393,13.03,34.6,0
"2019-03-30 10:20:00",15394,13.02,35.47,0
"2019-03-30 10:30:00",15395,13.01,36.11,0
"2019-03-30 10:40:00",15396,13,36.79,0
"2019-03-30 10:50:00",15397,13,37.6,0
"2019-03-30 11:00:00",15398,12.99,38.39,0
"2019-03-30 11:10:00",15399,12.98,38.86,0
"2019-03-30 11:20:00",15400,12.98,39.13,0
"2019-03-30 11:30:00",15401,12.97,39.3,0
"2019-03-30 11:40:00",15402,12.97,39.46,0
"2019-03-30 11:50:00",15403,12.96,39.58,0
"2019-03-30 12:00:00",15404,12.96,39.5,0
"2019-03-30 12:10:00",15405,12.96,39.35,0
"2019-03-30 12:20:00",15406,12.96,39.21,0
"2019-03-30 12:30:00",15407,12.96,39.02,0
"2019-03-30 12:40:00",15408,12.96,38.92,0
"2019-03-30 12:50:00",15409,12.96,38.89,0
"2019-03-30 13:00:00",15410,12.96,38.86,0
"2019-03-30 13:10:00",15411,12.96,38.91,0
"2019-03-30 13:20:00",15412,12.96,39.14,0
"2019-03-30 13:30:00",15413,12.95,39.46,0
"2019-03-30 13:40:00",15414,12.95,39.9,0
"2019-03-30 13:50:00",15415,12.95,40.39,0
"2019-03-30 14:00:00",15416,12.95,40.9,0
"2019-03-30 14:10:00",15417,12.94,41.43,0
"2019-03-30 14:20:00",15418,12.94,41.91,0
"2019-03-30 14:30:00",15419,12.94,42.26,0
"2019-03-30 14:40:00",15420,12.94,42.39,0
"2019-03-30 14:50:00",15421,12.93,42.55,0
"2019-03-30 15:00:00",15422,12.93,42.42,0
"2019-03-30 15:10:00",15423,12.94,42.16,0
"2019-03-30 15:20:00",15424,12.94,41.8,0
"2019-03-30 15:30:00",15425,12.94,41.47,0
"2019-03-30 15:40:00",15426,12.94,41.19,0
"2019-03-30 15:50:00",15427,12.94,41.07,0
"2019-03-30 16:00:00",15428,12.94,40.93,0
"2019-03-30 16:10:00",15429,12.94,40.84,0
"2019-03-30 16:20:00",15430,12.94,40.72,0
"2019-03-30 16:30:00",15431,12.94,40.34,0
"2019-03-30 16:40:00",15432,12.95,39.86,0
"2019-03-30 16:50:00",15433,12.95,39.39,0
"2019-03-30 17:00:00",15434,12.96,38.82,0
"2019-03-30 17:10:00",15435,12.96,37.86,0
"2019-03-30 17:20:00",15436,12.97,36.55,0
"2019-03-30 17:30:00",15437,12.99,35.23,0
"2019-03-30 17:40:00",15438,13,34.07,0
"2019-03-30 17:50:00",15439,13,33.07,0
"2019-03-30 18:00:00",15440,13.01,32.24,0
"2019-03-30 18:10:00",15441,12.98,31.45,0
"2019-03-30 18:20:00",15442,12.93,30.76,0
"2019-03-30 18:30:00",15443,12.89,30.13,0
"2019-03-30 18:40:00",15444,12.86,29.58,0
"2019-03-30 18:50:00",15445,12.83,29.09,0
"2019-03-30 19:00:00",15446,12.81,28.65,0
"2019-03-30 19:10:00",15447,12.78,28.26,0
"2019-03-30 19:20:00",15448,12.77,27.9,0
"2019-03-30 19:30:00",15449,12.75,27.59,0
"2019-03-30 19:40:00",15450,12.74,27.31,0
"2019-03-30 19:50:00",15451,12.72,27.06,0
"2019-03-30 20:00:00",15452,12.71,26.85,0
"2019-03-30 20:10:00",15453,12.7,26.66,0
"2019-03-30 20:20:00",15454,12.69,26.45,0
"2019-03-30 20:30:00",15455,12.68,26.27,0
"2019-03-30 20:40:00",15456,12.67,26.1,0
"2019-03-30 20:50:00",15457,12.66,25.98,0
"2019-03-30 21:00:00",15458,12.65,25.85,0
"2019-03-30 21:10:00",15459,12.64,25.76,0
"2019-03-30 21:20:00",15460,12.64,25.68,0
"2019-03-30 21:30:00",15461,12.63,25.59,0
"2019-03-30 21:40:00",15462,12.63,25.49,0
"2019-03-30 21:50:00",15463,12.62,25.4,0
"2019-03-30 22:00:00",15464,12.62,25.31,0
"2019-03-30 22:10:00",15465,12.61,25.23,0
"2019-03-30 22:20:00",15466,12.61,25.15,0
"2019-03-30 22:30:00",15467,12.61,25.06,0
"2019-03-30 22:40:00",15468,12.6,24.96,0
"2019-03-30 22:50:00",15469,12.6,24.85,0
"2019-03-30 23:00:00",15470,12.6,24.73,0
"2019-03-30 23:10:00",15471,12.59,24.61,0
"2019-03-30 23:20:00",15472,12.59,24.48,0
"2019-03-30 23:30:00",15473,12.59,24.36,0
"2019-03-30 23:40:00",15474,12.59,24.25,0
"2019-03-30 23:50:00",15475,12.59,24.17,0
"2019-03-31 00:00:00",15476,12.59,24.12,0
"2019-03-31 00:10:00",15477,12.58,24.1,0
"2019-03-31 00:20:00",15478,12.58,24.07,0
"2019-03-31 00:30:00",15479,12.58,24.06,0
"2019-03-31 00:40:00",15480,12.58,24.04,0
"2019-03-31 00:50:00",15481,12.58,24,0
"2019-03-31 01:00:00",15482,12.58,23.94,0
"2019-03-31 01:10:00",15483,12.58,23.91,0
"2019-03-31 01:20:00",15484,12.57,23.9,0
"2019-03-31 01:30:00",15485,12.57,23.92,0
"2019-03-31 01:40:00",15486,12.57,23.97,0
"2019-03-31 01:50:00",15487,12.57,24.04,0
"2019-03-31 02:00:00",15488,12.57,24.12,0
"2019-03-31 02:10:00",15489,12.57,24.16,0
"2019-03-31 02:20:00",15490,12.57,24.12,0
"2019-03-31 02:30:00",15491,12.57,24.04,0
"2019-03-31 02:40:00",15492,12.57,23.92,0
"2019-03-31 02:50:00",15493,12.57,23.8,0
"2019-03-31 03:00:00",15494,12.57,23.7,0
"2019-03-31 03:10:00",15495,12.56,23.6,0
"2019-03-31 03:20:00",15496,12.56,23.5,0
"2019-03-31 03:30:00",15497,12.56,23.42,0
"2019-03-31 03:40:00",15498,12.56,23.37,0
"2019-03-31 03:50:00",15499,12.56,23.33,0
"2019-03-31 04:00:00",15500,12.56,23.3,0
"2019-03-31 04:10:00",15501,12.55,23.28,0
"2019-03-31 04:20:00",15502,12.55,23.27,0
"2019-03-31 04:30:00",15503,12.55,23.27,0
"2019-03-31 04:40:00",15504,12.55,23.27,0
"2019-03-31 04:50:00",15505,12.55,23.27,0
"2019-03-31 05:00:00",15506,12.55,23.24,0
"2019-03-31 05:10:00",15507,12.55,23.21,0
"2019-03-31 05:20:00",15508,12.54,23.15,0
"2019-03-31 05:30:00",15509,12.54,23.1,0
"2019-03-31 05:40:00",15510,12.54,23.03,0
"2019-03-31 05:50:00",15511,12.54,22.96,0
"2019-03-31 06:00:00",15512,12.54,22.9,0
"2019-03-31 06:10:00",15513,12.54,22.81,0
"2019-03-31 06:20:00",15514,12.54,22.76,0
"2019-03-31 06:30:00",15515,12.62,22.75,0
"2019-03-31 06:40:00",15516,12.81,22.79,0
"2019-03-31 06:50:00",15517,13.09,22.88,0
"2019-03-31 07:00:00",15518,13.19,23,0
"2019-03-31 07:10:00",15519,13.19,23.14,0
"2019-03-31 07:20:00",15520,13.19,23.33,0
"2019-03-31 07:30:00",15521,13.19,23.58,0
"2019-03-31 07:40:00",15522,13.18,23.89,0
"2019-03-31 07:50:00",15523,13.17,24.42,0
"2019-03-31 08:00:00",15524,13.15,25.51,0
"2019-03-31 08:10:00",15525,13.13,26.92,0
"2019-03-31 08:20:00",15526,13.12,28.37,0
"2019-03-31 08:30:00",15527,13.1,29.75,0
"2019-03-31 08:40:00",15528,13.08,30.89,0
"2019-03-31 08:50:00",15529,13.07,31.91,0
"2019-03-31 09:00:00",15530,13.06,32.85,0
"2019-03-31 09:10:00",15531,13.05,33.53,0
"2019-03-31 09:20:00",15532,13.04,33.86,0
"2019-03-31 09:30:00",15533,13.04,34.21,0
"2019-03-31 09:40:00",15534,13.03,34.46,0
"2019-03-31 09:50:00",15535,13.03,34.82,0
"2019-03-31 10:00:00",15536,13.02,35.61,0
"2019-03-31 10:10:00",15537,13.01,36.53,0
"2019-03-31 10:20:00",15538,13,36.85,0
"2019-03-31 10:30:00",15539,12.99,37.47,0
"2019-03-31 10:40:00",15540,12.99,37.92,0
"2019-03-31 10:50:00",15541,12.99,37.74,0
"2019-03-31 11:00:00",15542,12.99,37.84,0
"2019-03-31 11:10:00",15543,12.98,38.44,0
"2019-03-31 11:20:00",15544,12.97,38.78,0
"2019-03-31 11:30:00",15545,12.97,38.99,0
"2019-03-31 11:40:00",15546,12.97,39.04,0
"2019-03-31 11:50:00",15547,12.96,39.26,0
"2019-03-31 12:00:00",15548,12.96,39.31,0
"2019-03-31 12:10:00",15549,12.96,39.4,0
"2019-03-31 12:20:00",15550,12.95,39.64,0
"2019-03-31 12:30:00",15551,12.95,39.74,0
"2019-03-31 12:40:00",15552,12.95,40.05,0
"2019-03-31 12:50:00",15553,12.95,40.33,0
"2019-03-31 13:00:00",15554,12.95,40.24,0
"2019-03-31 13:10:00",15555,12.95,40,0
"2019-03-31 13:20:00",15556,12.95,39.48,0
"2019-03-31 13:30:00",15557,12.95,39.53,0
"2019-03-31 13:40:00",15558,12.95,39.61,0
"2019-03-31 13:50:00",15559,12.95,39.73,0
"2019-03-31 14:00:00",15560,12.95,39.78,0
"2019-03-31 14:10:00",15561,12.95,40.43,0
"2019-03-31 14:20:00",15562,12.94,40.97,0
"2019-03-31 14:30:00",15563,12.94,40.83,0
"2019-03-31 14:40:00",15564,12.94,40.37,0
"2019-03-31 14:50:00",15565,12.95,40.22,0
"2019-03-31 15:00:00",15566,12.94,40.57,0
"2019-03-31 15:10:00",15567,12.94,40.64,0
"2019-03-31 15:20:00",15568,12.95,39.9,0
"2019-03-31 15:30:00",15569,12.95,39.19,0
"2019-03-31 15:40:00",15570,12.96,38.85,0
"2019-03-31 15:50:00",15571,12.96,38.53,0
"2019-03-31 16:00:00",15572,12.96,38.31,0
"2019-03-31 16:10:00",15573,12.96,38.03,0
"2019-03-31 16:20:00",15574,12.97,37.82,0
"2019-03-31 16:30:00",15575,12.97,37.68,0
"2019-03-31 16:40:00",15576,12.97,37.69,0
"2019-03-31 16:50:00",15577,12.97,37.54,0
"2019-03-31 17:00:00",15578,12.97,37.24,0
"2019-03-31 17:10:00",15579,12.98,36.62,0
"2019-03-31 17:20:00",15580,12.99,35.69,0
"2019-03-31 17:30:00",15581,13,34.69,0
"2019-03-31 17:40:00",15582,13,33.72,0
"2019-03-31 17:50:00",15583,13.01,32.83,0
"2019-03-31 18:00:00",15584,13.02,32.1,0
"2019-03-31 18:10:00",15585,13.03,31.42,0
"2019-03-31 18:20:00",15586,13.01,30.87,0
"2019-03-31 18:30:00",15587,12.95,30.38,0
"2019-03-31 18:40:00",15588,12.91,29.94,0
"2019-03-31 18:50:00",15589,12.88,29.54,0
"2019-03-31 19:00:00",15590,12.85,29.18,0
"2019-03-31 19:10:00",15591,12.83,28.87,0
"2019-03-31 19:20:00",15592,12.8,28.59,0
"2019-03-31 19:30:00",15593,12.78,28.34,0
"2019-03-31 19:40:00",15594,12.77,28.11,0
"2019-03-31 19:50:00",15595,12.75,27.91,0
"2019-03-31 20:00:00",15596,12.74,27.72,0
"2019-03-31 20:10:00",15597,12.72,27.56,0
"2019-03-31 20:20:00",15598,12.71,27.42,0
"2019-03-31 20:30:00",15599,12.7,27.28,0
"2019-03-31 20:40:00",15600,12.69,27.13,0
"2019-03-31 20:50:00",15601,12.68,27,0
"2019-03-31 21:00:00",15602,12.67,26.88,0
"2019-03-31 21:10:00",15603,12.66,26.77,0
"2019-03-31 21:20:00",15604,12.65,26.66,0
"2019-03-31 21:30:00",15605,12.65,26.53,0
"2019-03-31 21:40:00",15606,12.64,26.42,0
"2019-03-31 21:50:00",15607,12.63,26.34,0
"2019-03-31 22:00:00",15608,12.63,26.26,0
"2019-03-31 22:10:00",15609,12.63,26.18,0
"2019-03-31 22:20:00",15610,12.62,26.09,0
"2019-03-31 22:30:00",15611,12.62,26.02,0
"2019-03-31 22:40:00",15612,12.61,25.96,0
"2019-03-31 22:50:00",15613,12.61,25.9,0
"2019-03-31 23:00:00",15614,12.61,25.83,0
"2019-03-31 23:10:00",15615,12.6,25.78,0
"2019-03-31 23:20:00",15616,12.6,25.72,0
"2019-03-31 23:30:00",15617,12.6,25.66,0
"2019-03-31 23:40:00",15618,12.6,25.64,0
"2019-03-31 23:50:00",15619,12.6,25.61,0
"2019-04-01 00:00:00",15620,12.59,25.62,0
"2019-04-01 00:10:00",15621,12.59,25.64,0
"2019-04-01 00:20:00",15622,12.59,25.66,0
"2019-04-01 00:30:00",15623,12.59,25.64,0
"2019-04-01 00:40:00",15624,12.59,25.64,0
"2019-04-01 00:50:00",15625,12.59,25.6,0
"2019-04-01 01:00:00",15626,12.59,25.57,0
"2019-04-01 01:10:00",15627,12.58,25.55,0
"2019-04-01 01:20:00",15628,12.58,25.52,0
"2019-04-01 01:30:00",15629,12.58,25.49,0
"2019-04-01 01:40:00",15630,12.58,25.46,0
"2019-04-01 01:50:00",15631,12.58,25.39,0
"2019-04-01 02:00:00",15632,12.58,25.28,0
"2019-04-01 02:10:00",15633,12.58,25.16,0
"2019-04-01 02:20:00",15634,12.58,25.07,0
"2019-04-01 02:30:00",15635,12.58,25.06,0
"2019-04-01 02:40:00",15636,12.58,25.11,0
"2019-04-01 02:50:00",15637,12.58,25.15,0
"2019-04-01 03:00:00",15638,12.58,25.16,0
"2019-04-01 03:10:00",15639,12.57,25.16,0
"2019-04-01 03:20:00",15640,12.57,25.13,0
"2019-04-01 03:30:00",15641,12.57,25.07,0
"2019-04-01 03:40:00",15642,12.57,24.99,0
"2019-04-01 03:50:00",15643,12.57,24.92,0
"2019-04-01 04:00:00",15644,12.57,24.87,0
"2019-04-01 04:10:00",15645,12.56,24.84,0
"2019-04-01 04:20:00",15646,12.56,24.8,0
"2019-04-01 04:30:00",15647,12.56,24.76,0
"2019-04-01 04:40:00",15648,12.56,24.75,0
"2019-04-01 04:50:00",15649,12.56,24.76,0
"2019-04-01 05:00:00",15650,12.55,24.8,0
"2019-04-01 05:10:00",15651,12.55,24.85,0
"2019-04-01 05:20:00",15652,12.55,24.87,0
"2019-04-01 05:30:00",15653,12.55,24.87,0
"2019-04-01 05:40:00",15654,12.55,24.87,0
"2019-04-01 05:50:00",15655,12.55,24.85,0
"2019-04-01 06:00:00",15656,12.55,24.83,0
"2019-04-01 06:10:00",15657,12.55,24.8,0
"2019-04-01 06:20:00",15658,12.55,24.76,0
"2019-04-01 06:30:00",15659,12.62,24.72,0
"2019-04-01 06:40:00",15660,12.83,24.72,0
"2019-04-01 06:50:00",15661,13.12,24.73,0
"2019-04-01 07:00:00",15662,13.16,24.78,0
"2019-04-01 07:10:00",15663,13.16,24.87,0
"2019-04-01 07:20:00",15664,13.16,25.02,0
"2019-04-01 07:30:00",15665,13.15,25.24,0
"2019-04-01 07:40:00",15666,13.15,25.53,0
"2019-04-01 07:50:00",15667,13.14,26.09,0
"2019-04-01 08:00:00",15668,13.13,26.99,0
"2019-04-01 08:10:00",15669,13.11,28.08,0
"2019-04-01 08:20:00",15670,13.1,29.22,0
"2019-04-01 08:30:00",15671,13.08,30.26,0
"2019-04-01 08:40:00",15672,13.07,31.2,0
"2019-04-01 08:50:00",15673,13.06,32.15,0
"2019-04-01 09:00:00",15674,13.05,32.83,0
"2019-04-01 09:10:00",15675,13.05,33.18,0
"2019-04-01 09:20:00",15676,13.04,33.49,0
"2019-04-01 09:30:00",15677,13.04,33.71,0
"2019-04-01 09:40:00",15678,13.03,34.06,0
"2019-04-01 09:50:00",15679,13.02,34.92,0
"2019-04-01 10:00:00",15680,13.01,35.63,0
"2019-04-01 10:10:00",15681,13.01,36.02,0
"2019-04-01 10:20:00",15682,13,36.73,0
"2019-04-01 10:30:00",15683,12.99,37.25,0
"2019-04-01 10:40:00",15684,12.99,37.28,0
"2019-04-01 10:50:00",15685,12.99,37.72,0
"2019-04-01 11:00:00",15686,12.98,37.72,0
"2019-04-01 11:10:00",15687,12.99,37.45,0
"2019-04-01 11:20:00",15688,12.98,37.56,0
"2019-04-01 11:30:00",15689,12.98,37.94,0
"2019-04-01 11:40:00",15690,12.97,38.16,0
"2019-04-01 11:50:00",15691,12.97,38.23,0
"2019-04-01 12:00:00",15692,12.97,38.22,0
"2019-04-01 12:10:00",15693,12.97,38.5,0
"2019-04-01 12:20:00",15694,12.96,38.81,0
"2019-04-01 12:30:00",15695,12.96,39.15,0
"2019-04-01 12:40:00",15696,12.95,39.41,0
"2019-04-01 12:50:00",15697,12.95,39.6,0
"2019-04-01 13:00:00",15698,12.95,39.88,0
"2019-04-01 13:10:00",15699,12.95,39.97,0
"2019-04-01 13:20:00",15700,12.95,39.81,0
"2019-04-01 13:30:00",15701,12.95,39.6,0
"2019-04-01 13:40:00",15702,12.95,39.77,0
"2019-04-01 13:50:00",15703,12.95,40.37,0
"2019-04-01 14:00:00",15704,12.94,40.95,0
"2019-04-01 14:10:00",15705,12.94,41.4,0
"2019-04-01 14:20:00",15706,12.94,41.47,0
"2019-04-01 14:30:00",15707,12.94,41.16,0
"2019-04-01 14:40:00",15708,12.94,40.95,0
"2019-04-01 14:50:00",15709,12.94,40.61,0
"2019-04-01 15:00:00",15710,12.94,40.35,0
"2019-04-01 15:10:00",15711,12.95,40.11,0
"2019-04-01 15:20:00",15712,12.95,39.92,0
"2019-04-01 15:30:00",15713,12.95,39.55,0
"2019-04-01 15:40:00",15714,12.95,38.84,0
"2019-04-01 15:50:00",15715,12.96,38.15,0
"2019-04-01 16:00:00",15716,12.97,37.43,0
"2019-04-01 16:10:00",15717,12.97,36.67,0
"2019-04-01 16:20:00",15718,12.98,35.95,0
"2019-04-01 16:30:00",15719,12.98,35.34,0
"2019-04-01 16:40:00",15720,12.99,34.79,0
"2019-04-01 16:50:00",15721,13,34.29,0
"2019-04-01 17:00:00",15722,13,33.8,0
"2019-04-01 17:10:00",15723,13.01,33.25,0
"2019-04-01 17:20:00",15724,13.01,32.73,0
"2019-04-01 17:30:00",15725,13.02,32.3,0
"2019-04-01 17:40:00",15726,13.02,31.88,0
"2019-04-01 17:50:00",15727,13.03,31.45,0
"2019-04-01 18:00:00",15728,13.04,31.08,0
"2019-04-01 18:10:00",15729,13.04,30.66,0
"2019-04-01 18:20:00",15730,13.02,30.26,0
"2019-04-01 18:30:00",15731,12.96,29.87,0
"2019-04-01 18:40:00",15732,12.92,29.49,0
"2019-04-01 18:50:00",15733,12.89,29.15,0
"2019-04-01 19:00:00",15734,12.86,28.86,0
"2019-04-01 19:10:00",15735,12.84,28.6,0
"2019-04-01 19:20:00",15736,12.82,28.39,0
"2019-04-01 19:30:00",15737,12.8,28.2,0
"2019-04-01 19:40:00",15738,12.78,28.02,0
"2019-04-01 19:50:00",15739,12.76,27.88,0
"2019-04-01 20:00:00",15740,12.75,27.77,0
"2019-04-01 20:10:00",15741,12.73,27.68,0
"2019-04-01 20:20:00",15742,12.72,27.61,0
"2019-04-01 20:30:00",15743,12.71,27.58,0
"2019-04-01 20:40:00",15744,12.7,27.55,0
"2019-04-01 20:50:00",15745,12.69,27.51,0
"2019-04-01 21:00:00",15746,12.68,27.47,0
"2019-04-01 21:10:00",15747,12.67,27.41,0
"2019-04-01 21:20:00",15748,12.66,27.33,0
"2019-04-01 21:30:00",15749,12.66,27.24,0
"2019-04-01 21:40:00",15750,12.65,27.14,0
"2019-04-01 21:50:00",15751,12.64,27.06,0
"2019-04-01 22:00:00",15752,12.64,26.99,0
"2019-04-01 22:10:00",15753,12.63,26.94,0
"2019-04-01 22:20:00",15754,12.63,26.86,0
"2019-04-01 22:30:00",15755,12.62,26.82,0
"2019-04-01 22:40:00",15756,12.62,26.78,0
"2019-04-01 22:50:00",15757,12.62,26.71,0
"2019-04-01 23:00:00",15758,12.61,26.62,0
"2019-04-01 23:10:00",15759,12.61,26.5,0
"2019-04-01 23:20:00",15760,12.61,26.39,0
"2019-04-01 23:30:00",15761,12.6,26.3,0
"2019-04-01 23:40:00",15762,12.6,26.25,0
"2019-04-01 23:50:00",15763,12.6,26.22,0
"2019-04-02 00:00:00",15764,12.6,26.25,0
"2019-04-02 00:10:00",15765,12.6,26.3,0
"2019-04-02 00:20:00",15766,12.59,26.34,0
"2019-04-02 00:30:00",15767,12.59,26.37,0
"2019-04-02 00:40:00",15768,12.59,26.39,0
"2019-04-02 00:50:00",15769,12.59,26.41,0
"2019-04-02 01:00:00",15770,12.59,26.4,0
"2019-04-02 01:10:00",15771,12.59,26.38,0
"2019-04-02 01:20:00",15772,12.59,26.34,0
"2019-04-02 01:30:00",15773,12.59,26.27,0
"2019-04-02 01:40:00",15774,12.59,26.18,0
"2019-04-02 01:50:00",15775,12.59,26.08,0
"2019-04-02 02:00:00",15776,12.59,25.98,0
"2019-04-02 02:10:00",15777,12.58,25.87,0
"2019-04-02 02:20:00",15778,12.58,25.83,0
"2019-04-02 02:30:00",15779,12.58,25.79,0
"2019-04-02 02:40:00",15780,12.58,25.76,0
"2019-04-02 02:50:00",15781,12.58,25.7,0
"2019-04-02 03:00:00",15782,12.58,25.62,0
"2019-04-02 03:10:00",15783,12.58,25.52,0
"2019-04-02 03:20:00",15784,12.57,25.44,0
"2019-04-02 03:30:00",15785,12.57,25.44,0
"2019-04-02 03:40:00",15786,12.57,25.5,0
"2019-04-02 03:50:00",15787,12.57,25.63,0
"2019-04-02 04:00:00",15788,12.57,25.76,0
"2019-04-02 04:10:00",15789,12.57,25.85,0
"2019-04-02 04:20:00",15790,12.57,25.86,0
"2019-04-02 04:30:00",15791,12.56,25.8,0
"2019-04-02 04:40:00",15792,12.56,25.7,0
"2019-04-02 04:50:00",15793,12.56,25.59,0
"2019-04-02 05:00:00",15794,12.56,25.46,0
"2019-04-02 05:10:00",15795,12.56,25.34,0
"2019-04-02 05:20:00",15796,12.56,25.23,0
"2019-04-02 05:30:00",15797,12.55,25.18,0
"2019-04-02 05:40:00",15798,12.55,25.16,0
"2019-04-02 05:50:00",15799,12.55,25.15,0
"2019-04-02 06:00:00",15800,12.55,25.13,0
"2019-04-02 06:10:00",15801,12.55,25.13,0
"2019-04-02 06:20:00",15802,12.55,25.13,0
"2019-04-02 06:30:00",15803,12.61,25.15,0
"2019-04-02 06:40:00",15804,12.72,25.18,0
"2019-04-02 06:50:00",15805,12.93,25.23,0
"2019-04-02 07:00:00",15806,13.14,25.33,0
"2019-04-02 07:10:00",15807,13.14,25.5,0
"2019-04-02 07:20:00",15808,13.14,25.76,0
"2019-04-02 07:30:00",15809,13.14,26.12,0
"2019-04-02 07:40:00",15810,13.13,26.53,0
"2019-04-02 07:50:00",15811,13.12,27.24,0
"2019-04-02 08:00:00",15812,13.11,28.23,0
"2019-04-02 08:10:00",15813,13.1,29.05,0
"2019-04-02 08:20:00",15814,13.09,29.6,0
"2019-04-02 08:30:00",15815,13.08,30.27,0
"2019-04-02 08:40:00",15816,13.07,31.06,0
"2019-04-02 08:50:00",15817,13.07,31.68,0
"2019-04-02 09:00:00",15818,13.06,32.23,0
"2019-04-02 09:10:00",15819,13.06,32.38,0
"2019-04-02 09:20:00",15820,13.06,32.2,0
"2019-04-02 09:30:00",15821,13.06,31.9,0
"2019-04-02 09:40:00",15822,13.06,31.62,0
"2019-04-02 09:50:00",15823,13.06,31.44,0
"2019-04-02 10:00:00",15824,13.06,31.82,0
"2019-04-02 10:10:00",15825,13.04,33.03,0
"2019-04-02 10:20:00",15826,13.03,34.07,0
"2019-04-02 10:30:00",15827,13.02,34.92,0
"2019-04-02 10:40:00",15828,13.01,35.41,0
"2019-04-02 10:50:00",15829,13.02,35.38,0
"2019-04-02 11:00:00",15830,13.02,35.27,0
"2019-04-02 11:10:00",15831,13.01,35.34,0
"2019-04-02 11:20:00",15832,13,35.8,0
"2019-04-02 11:30:00",15833,13,35.99,0
"2019-04-02 11:40:00",15834,13,35.99,0
"2019-04-02 11:50:00",15835,13,35.96,0
"2019-04-02 12:00:00",15836,13,35.87,0
"2019-04-02 12:10:00",15837,13,35.9,0
"2019-04-02 12:20:00",15838,13,36.03,0
"2019-04-02 12:30:00",15839,12.99,36.27,0
"2019-04-02 12:40:00",15840,12.99,36.26,0
"2019-04-02 12:50:00",15841,12.99,36.17,0
"2019-04-02 13:00:00",15842,12.99,36.3,0
"2019-04-02 13:10:00",15843,12.99,36.38,0
"2019-04-02 13:20:00",15844,12.99,36.42,0
"2019-04-02 13:30:00",15845,12.99,36.66,0
"2019-04-02 13:40:00",15846,12.99,36.8,0
"2019-04-02 13:50:00",15847,12.99,36.78,0
"2019-04-02 14:00:00",15848,12.99,36.85,0
"2019-04-02 14:10:00",15849,12.98,37.2,0
"2019-04-02 14:20:00",15850,12.98,37.91,0
"2019-04-02 14:30:00",15851,12.97,38.46,0
"2019-04-02 14:40:00",15852,12.97,38.98,0
"2019-04-02 14:50:00",15853,12.96,39.22,0
"2019-04-02 15:00:00",15854,12.96,39.21,0
"2019-04-02 15:10:00",15855,12.96,39.29,0
"2019-04-02 15:20:00",15856,12.96,39.23,0
"2019-04-02 15:30:00",15857,12.97,38.76,0
"2019-04-02 15:40:00",15858,12.97,38.25,0
"2019-04-02 15:50:00",15859,12.97,37.95,0
"2019-04-02 16:00:00",15860,12.97,37.85,0
"2019-04-02 16:10:00",15861,12.97,37.65,0
"2019-04-02 16:20:00",15862,12.98,37.5,0
"2019-04-02 16:30:00",15863,12.98,37.52,0
"2019-04-02 16:40:00",15864,12.98,37.46,0
"2019-04-02 16:50:00",15865,12.98,36.92,0
"2019-04-02 17:00:00",15866,12.99,36.05,0
"2019-04-02 17:10:00",15867,13,35.04,0
"2019-04-02 17:20:00",15868,13.01,34.04,0
"2019-04-02 17:30:00",15869,13.01,33.18,0
"2019-04-02 17:40:00",15870,13.02,32.45,0
"2019-04-02 17:50:00",15871,13.03,31.74,0
"2019-04-02 18:00:00",15872,13.04,31.11,0
"2019-04-02 18:10:00",15873,13.04,30.54,0
"2019-04-02 18:20:00",15874,13.03,30.04,0
"2019-04-02 18:30:00",15875,12.97,29.59,0
"2019-04-02 18:40:00",15876,12.93,29.16,0
"2019-04-02 18:50:00",15877,12.9,28.75,0
"2019-04-02 19:00:00",15878,12.87,28.37,0
"2019-04-02 19:10:00",15879,12.84,28.04,0
"2019-04-02 19:20:00",15880,12.82,27.77,0
"2019-04-02 19:30:00",15881,12.8,27.53,0
"2019-04-02 19:40:00",15882,12.78,27.32,0
"2019-04-02 19:50:00",15883,12.77,27.15,0
"2019-04-02 20:00:00",15884,12.75,27,0
"2019-04-02 20:10:00",15885,12.74,26.87,0
"2019-04-02 20:20:00",15886,12.72,26.79,0
"2019-04-02 20:30:00",15887,12.71,26.74,0
"2019-04-02 20:40:00",15888,12.7,26.7,0
"2019-04-02 20:50:00",15889,12.69,26.66,0
"2019-04-02 21:00:00",15890,12.68,26.61,0
"2019-04-02 21:10:00",15891,12.67,26.55,0
"2019-04-02 21:20:00",15892,12.66,26.47,0
"2019-04-02 21:30:00",15893,12.66,26.38,0
"2019-04-02 21:40:00",15894,12.65,26.31,0
"2019-04-02 21:50:00",15895,12.64,26.27,0
"2019-04-02 22:00:00",15896,12.64,26.26,0
"2019-04-02 22:10:00",15897,12.63,26.21,0
"2019-04-02 22:20:00",15898,12.63,26.14,0
"2019-04-02 22:30:00",15899,12.62,26.07,0
"2019-04-02 22:40:00",15900,12.62,26.02,0
"2019-04-02 22:50:00",15901,12.61,25.99,0
"2019-04-02 23:00:00",15902,12.61,25.98,0
"2019-04-02 23:10:00",15903,12.61,26,0
"2019-04-02 23:20:00",15904,12.61,25.97,0
"2019-04-02 23:30:00",15905,12.6,25.9,0
"2019-04-02 23:40:00",15906,12.6,25.81,0
"2019-04-02 23:50:00",15907,12.6,25.74,0
"2019-04-03 00:00:00",15908,12.6,25.7,0
"2019-04-03 00:10:00",15909,12.6,25.65,0
"2019-04-03 00:20:00",15910,12.6,25.62,0
"2019-04-03 00:30:00",15911,12.59,25.58,0
"2019-04-03 00:40:00",15912,12.59,25.56,0
"2019-04-03 00:50:00",15913,12.59,25.55,0
"2019-04-03 01:00:00",15914,12.59,25.57,0
"2019-04-03 01:10:00",15915,12.59,25.56,0
"2019-04-03 01:20:00",15916,12.59,25.53,0
"2019-04-03 01:30:00",15917,12.59,25.55,0
"2019-04-03 01:40:00",15918,12.59,25.59,0
"2019-04-03 01:50:00",15919,12.59,25.61,0
"2019-04-03 02:00:00",15920,12.59,25.57,0
"2019-04-03 02:10:00",15921,12.59,25.51,0
"2019-04-03 02:20:00",15922,12.59,25.43,0
"2019-04-03 02:30:00",15923,12.58,25.35,0
"2019-04-03 02:40:00",15924,12.58,25.35,0
"2019-04-03 02:50:00",15925,12.58,25.36,0
"2019-04-03 03:00:00",15926,12.58,25.29,0
"2019-04-03 03:10:00",15927,12.58,25.16,0
"2019-04-03 03:20:00",15928,12.58,24.98,0
"2019-04-03 03:30:00",15929,12.58,24.81,0
"2019-04-03 03:40:00",15930,12.57,24.64,0
"2019-04-03 03:50:00",15931,12.57,24.46,0
"2019-04-03 04:00:00",15932,12.57,24.34,0
"2019-04-03 04:10:00",15933,12.57,24.27,0
"2019-04-03 04:20:00",15934,12.57,24.2,0
"2019-04-03 04:30:00",15935,12.56,24.12,0
"2019-04-03 04:40:00",15936,12.56,24.01,0
"2019-04-03 04:50:00",15937,12.56,23.92,0
"2019-04-03 05:00:00",15938,12.56,23.85,0
"2019-04-03 05:10:00",15939,12.55,23.8,0
"2019-04-03 05:20:00",15940,12.55,23.78,0
"2019-04-03 05:30:00",15941,12.55,23.74,0
"2019-04-03 05:40:00",15942,12.55,23.71,0
"2019-04-03 05:50:00",15943,12.55,23.68,0
"2019-04-03 06:00:00",15944,12.55,23.67,0
"2019-04-03 06:10:00",15945,12.54,23.68,0
"2019-04-03 06:20:00",15946,12.55,23.68,0
"2019-04-03 06:30:00",15947,12.63,23.67,0
"2019-04-03 06:40:00",15948,12.82,23.67,0
"2019-04-03 06:50:00",15949,13.08,23.72,0
"2019-04-03 07:00:00",15950,13.17,23.84,0
"2019-04-03 07:10:00",15951,13.17,23.99,0
"2019-04-03 07:20:00",15952,13.17,24.2,0
"2019-04-03 07:30:00",15953,13.17,24.45,0
"2019-04-03 07:40:00",15954,13.16,24.84,0
"2019-04-03 07:50:00",15955,13.15,25.77,0
"2019-04-03 08:00:00",15956,13.13,27.01,0
"2019-04-03 08:10:00",15957,13.11,28.33,0
"2019-04-03 08:20:00",15958,13.09,29.68,0
"2019-04-03 08:30:00",15959,13.08,30.97,0
"2019-04-03 08:40:00",15960,13.06,32.15,0
"2019-04-03 08:50:00",15961,13.05,33.16,0
"2019-04-03 09:00:00",15962,13.04,34.01,0
"2019-04-03 09:10:00",15963,13.03,34.84,0
"2019-04-03 09:20:00",15964,13.02,35.61,0
"2019-04-03 09:30:00",15965,13.01,36.29,0
"2019-04-03 09:40:00",15966,13,36.85,0
"2019-04-03 09:50:00",15967,13,37.12,0
"2019-04-03 10:00:00",15968,12.99,37.56,0
"2019-04-03 10:10:00",15969,12.99,38.14,0
"2019-04-03 10:20:00",15970,12.98,38.67,0
"2019-04-03 10:30:00",15971,12.98,38.77,0
"2019-04-03 10:40:00",15972,12.97,38.74,0
"2019-04-03 10:50:00",15973,12.97,38.85,0
"2019-04-03 11:00:00",15974,12.97,39.15,0
"2019-04-03 11:10:00",15975,12.96,39.58,0
"2019-04-03 11:20:00",15976,12.96,40.05,0
"2019-04-03 11:30:00",15977,12.95,40.38,0
"2019-04-03 11:40:00",15978,12.95,40.15,0
"2019-04-03 11:50:00",15979,12.95,39.99,0
"2019-04-03 12:00:00",15980,12.95,39.99,0
"2019-04-03 12:10:00",15981,12.95,39.87,0
"2019-04-03 12:20:00",15982,12.95,39.26,0
"2019-04-03 12:30:00",15983,12.96,38.77,0
"2019-04-03 12:40:00",15984,12.96,38.65,0
"2019-04-03 12:50:00",15985,12.95,38.74,0
"2019-04-03 13:00:00",15986,12.95,38.91,0
"2019-04-03 13:10:00",15987,12.96,38.83,0
"2019-04-03 13:20:00",15988,12.96,38.75,0
"2019-04-03 13:30:00",15989,12.96,39.07,0
"2019-04-03 13:40:00",15990,12.95,39.45,0
"2019-04-03 13:50:00",15991,12.95,39.68,0
"2019-04-03 14:00:00",15992,12.95,40.25,0
"2019-04-03 14:10:00",15993,12.94,40.84,0
"2019-04-03 14:20:00",15994,12.94,40.99,0
"2019-04-03 14:30:00",15995,12.94,41.07,0
"2019-04-03 14:40:00",15996,12.94,41.33,0
"2019-04-03 14:50:00",15997,12.94,41.54,0
"2019-04-03 15:00:00",15998,12.94,41.77,0
"2019-04-03 15:10:00",15999,12.94,41.89,0
"2019-04-03 15:20:00",16000,12.94,41.75,0
"2019-04-03 15:30:00",16001,12.94,41.16,0
"2019-04-03 15:40:00",16002,12.94,40.67,0
"2019-04-03 15:50:00",16003,12.94,40.53,0
"2019-04-03 16:00:00",16004,12.94,40.49,0
"2019-04-03 16:10:00",16005,12.94,40.38,0
"2019-04-03 16:20:00",16006,12.95,39.89,0
"2019-04-03 16:30:00",16007,12.96,39.05,0
"2019-04-03 16:40:00",16008,12.96,38.47,0
"2019-04-03 16:50:00",16009,12.96,38.07,0
"2019-04-03 17:00:00",16010,12.97,37.67,0
"2019-04-03 17:10:00",16011,12.98,36.72,0
"2019-04-03 17:20:00",16012,12.99,35.5,0
"2019-04-03 17:30:00",16013,13,34.34,0
"2019-04-03 17:40:00",16014,13,33.33,0
"2019-04-03 17:50:00",16015,13.01,32.58,0
"2019-04-03 18:00:00",16016,13.02,32.03,0
"2019-04-03 18:10:00",16017,13.02,31.48,0
"2019-04-03 18:20:00",16018,13,30.91,0
"2019-04-03 18:30:00",16019,12.94,30.35,0
"2019-04-03 18:40:00",16020,12.9,29.85,0
"2019-04-03 18:50:00",16021,12.87,29.39,0
"2019-04-03 19:00:00",16022,12.84,29,0
"2019-04-03 19:10:00",16023,12.82,28.65,0
"2019-04-03 19:20:00",16024,12.8,28.32,0
"2019-04-03 19:30:00",16025,12.78,28.01,0
"2019-04-03 19:40:00",16026,12.76,27.76,0
"2019-04-03 19:50:00",16027,12.75,27.57,0
"2019-04-03 20:00:00",16028,12.73,27.47,0
"2019-04-03 20:10:00",16029,12.72,27.4,0
"2019-04-03 20:20:00",16030,12.71,27.26,0
"2019-04-03 20:30:00",16031,12.7,27.08,0
"2019-04-03 20:40:00",16032,12.68,26.89,0
"2019-04-03 20:50:00",16033,12.67,26.7,0
"2019-04-03 21:00:00",16034,12.67,26.5,0
"2019-04-03 21:10:00",16035,12.66,26.37,0
"2019-04-03 21:20:00",16036,12.65,26.25,0
"2019-04-03 21:30:00",16037,12.64,26.12,0
"2019-04-03 21:40:00",16038,12.64,26.01,0
"2019-04-03 21:50:00",16039,12.63,25.96,0
"2019-04-03 22:00:00",16040,12.63,25.89,0
"2019-04-03 22:10:00",16041,12.62,25.79,0
"2019-04-03 22:20:00",16042,12.62,25.67,0
"2019-04-03 22:30:00",16043,12.61,25.53,0
"2019-04-03 22:40:00",16044,12.61,25.4,0
"2019-04-03 22:50:00",16045,12.6,25.28,0
"2019-04-03 23:00:00",16046,12.6,25.18,0
"2019-04-03 23:10:00",16047,12.6,25.09,0
"2019-04-03 23:20:00",16048,12.6,25,0
"2019-04-03 23:30:00",16049,12.59,24.91,0
"2019-04-03 23:40:00",16050,12.59,24.84,0
"2019-04-03 23:50:00",16051,12.59,24.77,0
"2019-04-04 00:00:00",16052,12.59,24.69,0
"2019-04-04 00:10:00",16053,12.58,24.59,0
"2019-04-04 00:20:00",16054,12.58,24.49,0
"2019-04-04 00:30:00",16055,12.58,24.37,0
"2019-04-04 00:40:00",16056,12.58,24.26,0
"2019-04-04 00:50:00",16057,12.58,24.19,0
"2019-04-04 01:00:00",16058,12.58,24.18,0
"2019-04-04 01:10:00",16059,12.57,24.19,0
"2019-04-04 01:20:00",16060,12.57,24.24,0
"2019-04-04 01:30:00",16061,12.57,24.29,0
"2019-04-04 01:40:00",16062,12.57,24.31,0
"2019-04-04 01:50:00",16063,12.57,24.3,0
"2019-04-04 02:00:00",16064,12.57,24.3,0
"2019-04-04 02:10:00",16065,12.57,24.28,0
"2019-04-04 02:20:00",16066,12.57,24.23,0
"2019-04-04 02:30:00",16067,12.57,24.19,0
"2019-04-04 02:40:00",16068,12.57,24.16,0
"2019-04-04 02:50:00",16069,12.57,24.16,0
"2019-04-04 03:00:00",16070,12.57,24.14,0
"2019-04-04 03:10:00",16071,12.56,24.08,0
"2019-04-04 03:20:00",16072,12.56,23.97,0
"2019-04-04 03:30:00",16073,12.56,23.82,0
"2019-04-04 03:40:00",16074,12.56,23.67,0
"2019-04-04 03:50:00",16075,12.56,23.53,0
"2019-04-04 04:00:00",16076,12.56,23.41,0
"2019-04-04 04:10:00",16077,12.56,23.3,0
"2019-04-04 04:20:00",16078,12.55,23.2,0
"2019-04-04 04:30:00",16079,12.55,23.14,0
"2019-04-04 04:40:00",16080,12.55,23.07,0
"2019-04-04 04:50:00",16081,12.55,23.01,0
"2019-04-04 05:00:00",16082,12.55,22.96,0
"2019-04-04 05:10:00",16083,12.54,22.91,0
"2019-04-04 05:20:00",16084,12.54,22.84,0
"2019-04-04 05:30:00",16085,12.54,22.77,0
"2019-04-04 05:40:00",16086,12.54,22.71,0
"2019-04-04 05:50:00",16087,12.54,22.67,0
"2019-04-04 06:00:00",16088,12.54,22.63,0
"2019-04-04 06:10:00",16089,12.53,22.59,0
"2019-04-04 06:20:00",16090,12.55,22.56,0
"2019-04-04 06:30:00",16091,12.64,22.58,0
"2019-04-04 06:40:00",16092,12.82,22.63,0
"2019-04-04 06:50:00",16093,13.08,22.71,0
"2019-04-04 07:00:00",16094,13.19,22.81,0
"2019-04-04 07:10:00",16095,13.19,22.98,0
"2019-04-04 07:20:00",16096,13.19,23.18,0
"2019-04-04 07:30:00",16097,13.19,23.44,0
"2019-04-04 07:40:00",16098,13.18,23.83,0
"2019-04-04 07:50:00",16099,13.17,24.82,0
"2019-04-04 08:00:00",16100,13.14,26.26,0
"2019-04-04 08:10:00",16101,13.12,27.79,0
"2019-04-04 08:20:00",16102,13.1,29.22,0
"2019-04-04 08:30:00",16103,13.09,30.55,0
"2019-04-04 08:40:00",16104,13.08,31.54,0
"2019-04-04 08:50:00",16105,13.06,32.41,0
"2019-04-04 09:00:00",16106,13.05,33.16,0
"2019-04-04 09:10:00",16107,13.04,33.85,0
"2019-04-04 09:20:00",16108,13.03,34.72,0
"2019-04-04 09:30:00",16109,13.02,35.67,0
"2019-04-04 09:40:00",16110,13.01,36.46,0
"2019-04-04 09:50:00",16111,13,37.1,0
"2019-04-04 10:00:00",16112,13,37.45,0
"2019-04-04 10:10:00",16113,12.99,38.04,0
"2019-04-04 10:20:00",16114,12.98,38.39,0
"2019-04-04 10:30:00",16115,12.98,38.66,0
"2019-04-04 10:40:00",16116,12.97,38.9,0
"2019-04-04 10:50:00",16117,12.97,39.28,0
"2019-04-04 11:00:00",16118,12.97,39.63,0
"2019-04-04 11:10:00",16119,12.96,39.96,0
"2019-04-04 11:20:00",16120,12.96,40.01,0
"2019-04-04 11:30:00",16121,12.96,40.1,0
"2019-04-04 11:40:00",16122,12.95,40.05,0
"2019-04-04 11:50:00",16123,12.95,40.25,0
"2019-04-04 12:00:00",16124,12.95,40.15,0
"2019-04-04 12:10:00",16125,12.95,40.08,0
"2019-04-04 12:20:00",16126,12.95,40.01,0
"2019-04-04 12:30:00",16127,12.95,39.9,0
"2019-04-04 12:40:00",16128,12.95,39.94,0
"2019-04-04 12:50:00",16129,12.95,39.81,0
"2019-04-04 13:00:00",16130,12.95,39.77,0
"2019-04-04 13:10:00",16131,12.95,39.91,0
"2019-04-04 13:20:00",16132,12.94,40.21,0
"2019-04-04 13:30:00",16133,12.94,40.53,0
"2019-04-04 13:40:00",16134,12.94,40.7,0
"2019-04-04 13:50:00",16135,12.94,41.1,0
"2019-04-04 14:00:00",16136,12.94,41.49,0
"2019-04-04 14:10:00",16137,12.94,41.93,0
"2019-04-04 14:20:00",16138,12.93,42.26,0
"2019-04-04 14:30:00",16139,12.93,42.33,0
"2019-04-04 14:40:00",16140,12.93,42.47,0
"2019-04-04 14:50:00",16141,12.93,42.64,0
"2019-04-04 15:00:00",16142,12.93,42.57,0
"2019-04-04 15:10:00",16143,12.93,42.51,0
"2019-04-04 15:20:00",16144,12.93,42.23,0
"2019-04-04 15:30:00",16145,12.93,41.62,0
"2019-04-04 15:40:00",16146,12.94,40.97,0
"2019-04-04 15:50:00",16147,12.94,40.4,0
"2019-04-04 16:00:00",16148,12.94,40,0
"2019-04-04 16:10:00",16149,12.95,39.74,0
"2019-04-04 16:20:00",16150,12.95,39.32,0
"2019-04-04 16:30:00",16151,12.95,39,0
"2019-04-04 16:40:00",16152,12.96,38.63,0
"2019-04-04 16:50:00",16153,12.96,38.26,0
"2019-04-04 17:00:00",16154,12.97,37.77,0
"2019-04-04 17:10:00",16155,12.97,36.88,0
"2019-04-04 17:20:00",16156,12.98,35.73,0
"2019-04-04 17:30:00",16157,12.99,34.56,0
"2019-04-04 17:40:00",16158,13,33.51,0
"2019-04-04 17:50:00",16159,13.01,32.6,0
"2019-04-04 18:00:00",16160,13.02,31.83,0
"2019-04-04 18:10:00",16161,13.02,31.13,0
"2019-04-04 18:20:00",16162,12.96,30.48,0
"2019-04-04 18:30:00",16163,12.91,29.9,0
"2019-04-04 18:40:00",16164,12.88,29.39,0
"2019-04-04 18:50:00",16165,12.85,28.92,0
"2019-04-04 19:00:00",16166,12.82,28.52,0
"2019-04-04 19:10:00",16167,12.8,28.17,0
"2019-04-04 19:20:00",16168,12.78,27.87,0
"2019-04-04 19:30:00",16169,12.76,27.62,0
"2019-04-04 19:40:00",16170,12.75,27.41,0
"2019-04-04 19:50:00",16171,12.73,27.21,0
"2019-04-04 20:00:00",16172,12.72,27.04,0
"2019-04-04 20:10:00",16173,12.71,26.88,0
"2019-04-04 20:20:00",16174,12.7,26.74,0
"2019-04-04 20:30:00",16175,12.69,26.61,0
"2019-04-04 20:40:00",16176,12.67,26.47,0
"2019-04-04 20:50:00",16177,12.67,26.35,0
"2019-04-04 21:00:00",16178,12.66,26.23,0
"2019-04-04 21:10:00",16179,12.65,26.12,0
"2019-04-04 21:20:00",16180,12.64,26,0
"2019-04-04 21:30:00",16181,12.64,25.86,0
"2019-04-04 21:40:00",16182,12.63,25.77,0
"2019-04-04 21:50:00",16183,12.63,25.69,0
"2019-04-04 22:00:00",16184,12.62,25.62,0
"2019-04-04 22:10:00",16185,12.61,25.55,0
"2019-04-04 22:20:00",16186,12.61,25.45,0
"2019-04-04 22:30:00",16187,12.61,25.37,0
"2019-04-04 22:40:00",16188,12.6,25.29,0
"2019-04-04 22:50:00",16189,12.6,25.26,0
"2019-04-04 23:00:00",16190,12.6,25.25,0
"2019-04-04 23:10:00",16191,12.59,25.24,0
"2019-04-04 23:20:00",16192,12.59,25.21,0
"2019-04-04 23:30:00",16193,12.59,25.14,0
"2019-04-04 23:40:00",16194,12.59,25.05,0
"2019-04-04 23:50:00",16195,12.59,24.95,0
"2019-04-05 00:00:00",16196,12.58,24.85,0
"2019-04-05 00:10:00",16197,12.58,24.75,0
"2019-04-05 00:20:00",16198,12.58,24.64,0
"2019-04-05 00:30:00",16199,12.58,24.53,0
"2019-04-05 00:40:00",16200,12.58,24.43,0
"2019-04-05 00:50:00",16201,12.57,24.36,0
"2019-04-05 01:00:00",16202,12.57,24.29,0
"2019-04-05 01:10:00",16203,12.57,24.21,0
"2019-04-05 01:20:00",16204,12.57,24.12,0
"2019-04-05 01:30:00",16205,12.57,24.06,0
"2019-04-05 01:40:00",16206,12.57,24,0
"2019-04-05 01:50:00",16207,12.57,23.93,0
"2019-04-05 02:00:00",16208,12.57,23.86,0
"2019-04-05 02:10:00",16209,12.57,23.79,0
"2019-04-05 02:20:00",16210,12.56,23.72,0
"2019-04-05 02:30:00",16211,12.56,23.66,0
"2019-04-05 02:40:00",16212,12.56,23.6,0
"2019-04-05 02:50:00",16213,12.56,23.56,0
"2019-04-05 03:00:00",16214,12.56,23.51,0
"2019-04-05 03:10:00",16215,12.56,23.45,0
"2019-04-05 03:20:00",16216,12.56,23.39,0
"2019-04-05 03:30:00",16217,12.56,23.31,0
"2019-04-05 03:40:00",16218,12.56,23.26,0
"2019-04-05 03:50:00",16219,12.55,23.24,0
"2019-04-05 04:00:00",16220,12.55,23.2,0
"2019-04-05 04:10:00",16221,12.55,23.15,0
"2019-04-05 04:20:00",16222,12.55,23.1,0
"2019-04-05 04:30:00",16223,12.55,23.05,0
"2019-04-05 04:40:00",16224,12.55,22.97,0
"2019-04-05 04:50:00",16225,12.54,22.91,0
"2019-04-05 05:00:00",16226,12.54,22.83,0
"2019-04-05 05:10:00",16227,12.54,22.76,0
"2019-04-05 05:20:00",16228,12.54,22.69,0
"2019-04-05 05:30:00",16229,12.54,22.64,0
"2019-04-05 05:40:00",16230,12.54,22.6,0
"2019-04-05 05:50:00",16231,12.53,22.57,0
"2019-04-05 06:00:00",16232,12.53,22.53,0
"2019-04-05 06:10:00",16233,12.53,22.5,0
"2019-04-05 06:20:00",16234,12.55,22.5,0
"2019-04-05 06:30:00",16235,12.65,22.51,0
"2019-04-05 06:40:00",16236,12.88,22.56,0
"2019-04-05 06:50:00",16237,13.16,22.66,0
"2019-04-05 07:00:00",16238,13.19,22.79,0
"2019-04-05 07:10:00",16239,13.19,22.98,0
"2019-04-05 07:20:00",16240,13.19,23.2,0
"2019-04-05 07:30:00",16241,13.19,23.45,0
"2019-04-05 07:40:00",16242,13.18,23.82,0
"2019-04-05 07:50:00",16243,13.17,24.65,0
"2019-04-05 08:00:00",16244,13.15,25.81,0
"2019-04-05 08:10:00",16245,13.13,27.12,0
"2019-04-05 08:20:00",16246,13.11,28.55,0
"2019-04-05 08:30:00",16247,13.09,29.92,0
"2019-04-05 08:40:00",16248,13.08,31.21,0
"2019-04-05 08:50:00",16249,13.07,32.31,0
"2019-04-05 09:00:00",16250,13.06,33.02,0
"2019-04-05 09:10:00",16251,13.05,33.72,0
"2019-04-05 09:20:00",16252,13.03,34.61,0
"2019-04-05 09:30:00",16253,13.03,35.2,0
"2019-04-05 09:40:00",16254,13.02,36.03,0
"2019-04-05 09:50:00",16255,13.01,36.56,0
"2019-04-05 10:00:00",16256,13.01,36.56,0
"2019-04-05 10:10:00",16257,13,36.72,0
"2019-04-05 10:20:00",16258,13,36.57,0
"2019-04-05 10:30:00",16259,13,36.42,0
"2019-04-05 10:40:00",16260,13,36.54,0
"2019-04-05 10:50:00",16261,12.99,37.18,0
"2019-04-05 11:00:00",16262,12.98,38.27,0
"2019-04-05 11:10:00",16263,12.97,39.22,0
"2019-04-05 11:20:00",16264,12.96,39.53,0
"2019-04-05 11:30:00",16265,12.97,39.02,0
"2019-04-05 11:40:00",16266,12.98,37.88,0
"2019-04-05 11:50:00",16267,12.99,36.73,0
"2019-04-05 12:00:00",16268,12.99,35.95,0
"2019-04-05 12:10:00",16269,12.99,35.89,0
"2019-04-05 12:20:00",16270,12.98,36.53,0
"2019-04-05 12:30:00",16271,12.97,37.22,0
"2019-04-05 12:40:00",16272,12.97,37.62,0
"2019-04-05 12:50:00",16273,12.97,37.46,0
"2019-04-05 13:00:00",16274,12.98,36.96,0
"2019-04-05 13:10:00",16275,12.99,36.35,0
"2019-04-05 13:20:00",16276,12.99,36.01,0
"2019-04-05 13:30:00",16277,12.99,35.93,0
"2019-04-05 13:40:00",16278,12.99,35.62,0
"2019-04-05 13:50:00",16279,13,34.93,0
"2019-04-05 14:00:00",16280,13.01,34.05,0
"2019-04-05 14:10:00",16281,13.01,33.67,0
"2019-04-05 14:20:00",16282,13,34.24,0
"2019-04-05 14:30:00",16283,13,34.69,0
"2019-04-05 14:40:00",16284,13,34.86,0
"2019-04-05 14:50:00",16285,13,34.56,0
"2019-04-05 15:00:00",16286,13.01,34.04,0
"2019-04-05 15:10:00",16287,13.02,33.39,0
"2019-04-05 15:20:00",16288,13.02,32.79,0
"2019-04-05 15:30:00",16289,13.03,32.3,0
"2019-04-05 15:40:00",16290,13.03,31.85,0
"2019-04-05 15:50:00",16291,13.04,31.4,0
"2019-04-05 16:00:00",16292,13.04,31.05,0
"2019-04-05 16:10:00",16293,13.05,30.73,0
"2019-04-05 16:20:00",16294,13.05,30.5,0
"2019-04-05 16:30:00",16295,13.05,30.34,0
"2019-04-05 16:40:00",16296,13.05,30.29,0
"2019-04-05 16:50:00",16297,13.05,30.34,0
"2019-04-05 17:00:00",16298,13.05,30.37,0
"2019-04-05 17:10:00",16299,13.06,30.34,0
"2019-04-05 17:20:00",16300,13.06,30.32,0
"2019-04-05 17:30:00",16301,13.06,30.24,0
"2019-04-05 17:40:00",16302,13.06,30.12,0
"2019-04-05 17:50:00",16303,13.07,29.95,0
"2019-04-05 18:00:00",16304,13.05,29.77,0
"2019-04-05 18:10:00",16305,13.01,29.57,0
"2019-04-05 18:20:00",16306,12.97,29.37,0
"2019-04-05 18:30:00",16307,12.93,29.18,0
"2019-04-05 18:40:00",16308,12.9,28.99,0
"2019-04-05 18:50:00",16309,12.87,28.82,0
"2019-04-05 19:00:00",16310,12.85,28.65,0
"2019-04-05 19:10:00",16311,12.83,28.49,0
"2019-04-05 19:20:00",16312,12.81,28.34,0
"2019-04-05 19:30:00",16313,12.79,28.21,0
"2019-04-05 19:40:00",16314,12.78,28.09,0
"2019-04-05 19:50:00",16315,12.76,27.95,0
"2019-04-05 20:00:00",16316,12.75,27.81,0
"2019-04-05 20:10:00",16317,12.73,27.66,0
"2019-04-05 20:20:00",16318,12.72,27.51,0
"2019-04-05 20:30:00",16319,12.71,27.33,0
"2019-04-05 20:40:00",16320,12.7,27.15,0
"2019-04-05 20:50:00",16321,12.69,26.98,0
"2019-04-05 21:00:00",16322,12.68,26.82,0
"2019-04-05 21:10:00",16323,12.67,26.68,0
"2019-04-05 21:20:00",16324,12.66,26.54,0
"2019-04-05 21:30:00",16325,12.66,26.43,0
"2019-04-05 21:40:00",16326,12.65,26.31,0
"2019-04-05 21:50:00",16327,12.65,26.19,0
"2019-04-05 22:00:00",16328,12.64,26.08,0
"2019-04-05 22:10:00",16329,12.64,25.98,0
"2019-04-05 22:20:00",16330,12.63,25.83,0
"2019-04-05 22:30:00",16331,12.63,25.68,0
"2019-04-05 22:40:00",16332,12.62,25.54,0
"2019-04-05 22:50:00",16333,12.62,25.4,0
"2019-04-05 23:00:00",16334,12.62,25.27,0
"2019-04-05 23:10:00",16335,12.61,25.15,0
"2019-04-05 23:20:00",16336,12.61,25.04,0
"2019-04-05 23:30:00",16337,12.61,24.93,0
"2019-04-05 23:40:00",16338,12.6,24.82,0
"2019-04-05 23:50:00",16339,12.6,24.73,0
"2019-04-06 00:00:00",16340,12.6,24.63,0
"2019-04-06 00:10:00",16341,12.6,24.52,0
"2019-04-06 00:20:00",16342,12.59,24.41,0
"2019-04-06 00:30:00",16343,12.59,24.29,0
"2019-04-06 00:40:00",16344,12.59,24.18,0
"2019-04-06 00:50:00",16345,12.59,24.06,0
"2019-04-06 01:00:00",16346,12.59,23.96,0
"2019-04-06 01:10:00",16347,12.59,23.85,0
"2019-04-06 01:20:00",16348,12.58,23.74,0
"2019-04-06 01:30:00",16349,12.58,23.64,0
"2019-04-06 01:40:00",16350,12.58,23.56,0
"2019-04-06 01:50:00",16351,12.58,23.49,0
"2019-04-06 02:00:00",16352,12.58,23.42,0
"2019-04-06 02:10:00",16353,12.58,23.34,0
"2019-04-06 02:20:00",16354,12.58,23.28,0
"2019-04-06 02:30:00",16355,12.58,23.24,0
"2019-04-06 02:40:00",16356,12.57,23.19,0
"2019-04-06 02:50:00",16357,12.57,23.12,0
"2019-04-06 03:00:00",16358,12.57,23.06,0
"2019-04-06 03:10:00",16359,12.57,23.04,0
"2019-04-06 03:20:00",16360,12.57,23.05,0
"2019-04-06 03:30:00",16361,12.57,23.09,0
"2019-04-06 03:40:00",16362,12.56,23.09,0
"2019-04-06 03:50:00",16363,12.56,23.04,0
"2019-04-06 04:00:00",16364,12.56,22.98,0
"2019-04-06 04:10:00",16365,12.56,22.93,0
"2019-04-06 04:20:00",16366,12.56,22.9,0
"2019-04-06 04:30:00",16367,12.55,22.93,0
"2019-04-06 04:40:00",16368,12.55,23,0
"2019-04-06 04:50:00",16369,12.55,23.09,0
"2019-04-06 05:00:00",16370,12.55,23.19,0
"2019-04-06 05:10:00",16371,12.55,23.29,0
"2019-04-06 05:20:00",16372,12.55,23.41,0
"2019-04-06 05:30:00",16373,12.55,23.53,0
"2019-04-06 05:40:00",16374,12.54,23.65,0
"2019-04-06 05:50:00",16375,12.54,23.73,0
"2019-04-06 06:00:00",16376,12.54,23.77,0
"2019-04-06 06:10:00",16377,12.54,23.77,0
"2019-04-06 06:20:00",16378,12.56,23.75,0
"2019-04-06 06:30:00",16379,12.72,23.72,0
"2019-04-06 06:40:00",16380,13.07,23.73,0
"2019-04-06 06:50:00",16381,13.18,23.78,0
"2019-04-06 07:00:00",16382,13.18,23.84,0
"2019-04-06 07:10:00",16383,13.18,23.93,0
"2019-04-06 07:20:00",16384,13.18,24.06,0
"2019-04-06 07:30:00",16385,13.17,24.24,0
"2019-04-06 07:40:00",16386,13.17,24.51,0
"2019-04-06 07:50:00",16387,13.16,25.17,0
"2019-04-06 08:00:00",16388,13.14,26.12,0
"2019-04-06 08:10:00",16389,13.13,27.16,0
"2019-04-06 08:20:00",16390,13.11,28.24,0
"2019-04-06 08:30:00",16391,13.1,29.36,0
"2019-04-06 08:40:00",16392,13.08,30.52,0
"2019-04-06 08:50:00",16393,13.07,31.5,0
"2019-04-06 09:00:00",16394,13.07,31.98,0
"2019-04-06 09:10:00",16395,13.06,32.37,0
"2019-04-06 09:20:00",16396,13.05,33.24,0
"2019-04-06 09:30:00",16397,13.04,33.92,0
"2019-04-06 09:40:00",16398,13.03,34.69,0
"2019-04-06 09:50:00",16399,13.02,35.58,0
"2019-04-06 10:00:00",16400,13.02,35.66,0
"2019-04-06 10:10:00",16401,13.02,35.52,0
"2019-04-06 10:20:00",16402,13.01,36.08,0
"2019-04-06 10:30:00",16403,13,36.92,0
"2019-04-06 10:40:00",16404,13,37,0
"2019-04-06 10:50:00",16405,13,36.58,0
"2019-04-06 11:00:00",16406,13,36.7,0
"2019-04-06 11:10:00",16407,12.99,37.46,0
"2019-04-06 11:20:00",16408,12.98,37.85,0
"2019-04-06 11:30:00",16409,12.98,37.75,0
"2019-04-06 11:40:00",16410,12.98,37.5,0
"2019-04-06 11:50:00",16411,12.98,37.38,0
"2019-04-06 12:00:00",16412,12.98,37.07,0
"2019-04-06 12:10:00",16413,12.99,36.48,0
"2019-04-06 12:20:00",16414,13,35.7,0
"2019-04-06 12:30:00",16415,13,34.8,0
"2019-04-06 12:40:00",16416,13.01,33.91,0
"2019-04-06 12:50:00",16417,13.02,32.97,3.9
"2019-04-06 13:00:00",16418,13.04,31.65,1.4
"2019-04-06 13:10:00",16419,13.05,30.22,1.3
"2019-04-06 13:20:00",16420,13.07,29.09,2.2
"2019-04-06 13:30:00",16421,13.07,28.2,3.9
"2019-04-06 13:40:00",16422,13.09,27.35,6.2
"2019-04-06 13:50:00",16423,13.1,26.28,5.4
"2019-04-06 14:00:00",16424,13.12,25.25,4.3
"2019-04-06 14:10:00",16425,13.13,24.57,3.3
"2019-04-06 14:20:00",16426,13.13,24.23,2
"2019-04-06 14:30:00",16427,13.13,24.32,0.3
"2019-04-06 14:40:00",16428,13.13,24.83,0
"2019-04-06 14:50:00",16429,13.13,25.37,0
"2019-04-06 15:00:00",16430,13.12,25.71,0
"2019-04-06 15:10:00",16431,13.13,25.86,0
"2019-04-06 15:20:00",16432,13.13,25.94,0
"2019-04-06 15:30:00",16433,13.13,26.01,0
"2019-04-06 15:40:00",16434,13.13,26.19,0
"2019-04-06 15:50:00",16435,13.13,26.47,0
"2019-04-06 16:00:00",16436,13.12,27,0
"2019-04-06 16:10:00",16437,13.12,27.55,0
"2019-04-06 16:20:00",16438,13.11,27.9,0
"2019-04-06 16:30:00",16439,13.11,28.22,0
"2019-04-06 16:40:00",16440,13.11,28.55,0
"2019-04-06 16:50:00",16441,13.1,29.01,0
"2019-04-06 17:00:00",16442,13.1,29.07,0
"2019-04-06 17:10:00",16443,13.11,28.79,0
"2019-04-06 17:20:00",16444,13.11,28.39,0
"2019-04-06 17:30:00",16445,13.11,27.97,0
"2019-04-06 17:40:00",16446,13.12,27.56,0
"2019-04-06 17:50:00",16447,13.12,27.2,0
"2019-04-06 18:00:00",16448,13.12,26.91,0
"2019-04-06 18:10:00",16449,13.12,26.68,0
"2019-04-06 18:20:00",16450,13.07,26.48,0
"2019-04-06 18:30:00",16451,13.02,26.32,0
"2019-04-06 18:40:00",16452,12.99,26.17,0
"2019-04-06 18:50:00",16453,12.96,26.03,0
"2019-04-06 19:00:00",16454,12.93,25.87,0
"2019-04-06 19:10:00",16455,12.91,25.74,0
"2019-04-06 19:20:00",16456,12.88,25.64,0
"2019-04-06 19:30:00",16457,12.86,25.57,0
"2019-04-06 19:40:00",16458,12.84,25.55,0
"2019-04-06 19:50:00",16459,12.83,25.52,0
"2019-04-06 20:00:00",16460,12.81,25.47,0
"2019-04-06 20:10:00",16461,12.8,25.4,0
"2019-04-06 20:20:00",16462,12.78,25.35,0
"2019-04-06 20:30:00",16463,12.77,25.31,0
"2019-04-06 20:40:00",16464,12.75,25.27,0
"2019-04-06 20:50:00",16465,12.74,25.22,0
"2019-04-06 21:00:00",16466,12.73,25.17,0
"2019-04-06 21:10:00",16467,12.72,25.11,0
"2019-04-06 21:20:00",16468,12.71,25.08,0
"2019-04-06 21:30:00",16469,12.7,25.05,0
"2019-04-06 21:40:00",16470,12.69,25,0
"2019-04-06 21:50:00",16471,12.68,24.95,0
"2019-04-06 22:00:00",16472,12.67,24.91,0
"2019-04-06 22:10:00",16473,12.67,24.89,0
"2019-04-06 22:20:00",16474,12.66,24.85,0
"2019-04-06 22:30:00",16475,12.65,24.8,0
"2019-04-06 22:40:00",16476,12.65,24.76,0
"2019-04-06 22:50:00",16477,12.64,24.71,0
"2019-04-06 23:00:00",16478,12.64,24.66,0
"2019-04-06 23:10:00",16479,12.64,24.62,0
"2019-04-06 23:20:00",16480,12.63,24.58,0
"2019-04-06 23:30:00",16481,12.63,24.53,0
"2019-04-06 23:40:00",16482,12.63,24.5,0
"2019-04-06 23:50:00",16483,12.63,24.48,0
"2019-04-07 00:00:00",16484,12.62,24.48,0
"2019-04-07 00:10:00",16485,12.62,24.46,0
"2019-04-07 00:20:00",16486,12.62,24.44,0
"2019-04-07 00:30:00",16487,12.61,24.39,0
"2019-04-07 00:40:00",16488,12.61,24.34,0
"2019-04-07 00:50:00",16489,12.61,24.33,0
"2019-04-07 01:00:00",16490,12.61,24.32,0
"2019-04-07 01:10:00",16491,12.61,24.35,0
"2019-04-07 01:20:00",16492,12.6,24.35,0
"2019-04-07 01:30:00",16493,12.6,24.33,0
"2019-04-07 01:40:00",16494,12.6,24.29,0
"2019-04-07 01:50:00",16495,12.6,24.25,0
"2019-04-07 02:00:00",16496,12.6,24.25,0
"2019-04-07 02:10:00",16497,12.6,24.28,0
"2019-04-07 02:20:00",16498,12.59,24.28,0
"2019-04-07 02:30:00",16499,12.59,24.27,0
"2019-04-07 02:40:00",16500,12.59,24.24,0
"2019-04-07 02:50:00",16501,12.59,24.21,0
"2019-04-07 03:00:00",16502,12.59,24.15,0
"2019-04-07 03:10:00",16503,12.59,24.06,0
"2019-04-07 03:20:00",16504,12.58,23.95,0
"2019-04-07 03:30:00",16505,12.58,23.84,0
"2019-04-07 03:40:00",16506,12.58,23.78,0
"2019-04-07 03:50:00",16507,12.58,23.74,0
"2019-04-07 04:00:00",16508,12.58,23.67,0
"2019-04-07 04:10:00",16509,12.58,23.6,0
"2019-04-07 04:20:00",16510,12.58,23.51,0
"2019-04-07 04:30:00",16511,12.57,23.42,0
"2019-04-07 04:40:00",16512,12.57,23.35,0
"2019-04-07 04:50:00",16513,12.57,23.3,0
"2019-04-07 05:00:00",16514,12.57,23.24,0
"2019-04-07 05:10:00",16515,12.56,23.16,0
"2019-04-07 05:20:00",16516,12.56,23.1,0
"2019-04-07 05:30:00",16517,12.56,23.04,0
"2019-04-07 05:40:00",16518,12.56,23,0
"2019-04-07 05:50:00",16519,12.55,22.94,0
"2019-04-07 06:00:00",16520,12.55,22.88,0
"2019-04-07 06:10:00",16521,12.55,22.82,0
"2019-04-07 06:20:00",16522,12.57,22.8,0
"2019-04-07 06:30:00",16523,12.69,22.76,0
"2019-04-07 06:40:00",16524,12.94,22.76,0
"2019-04-07 06:50:00",16525,13.18,22.81,0
"2019-04-07 07:00:00",16526,13.19,22.91,0
"2019-04-07 07:10:00",16527,13.19,23.05,0
"2019-04-07 07:20:00",16528,13.19,23.26,0
"2019-04-07 07:30:00",16529,13.19,23.54,0
"2019-04-07 07:40:00",16530,13.18,23.91,0
"2019-04-07 07:50:00",16531,13.17,24.6,0
"2019-04-07 08:00:00",16532,13.15,25.63,0
"2019-04-07 08:10:00",16533,13.14,26.78,0
"2019-04-07 08:20:00",16534,13.12,27.92,0
"2019-04-07 08:30:00",16535,13.11,29.01,0
"2019-04-07 08:40:00",16536,13.09,30.03,0
"2019-04-07 08:50:00",16537,13.08,30.96,0
"2019-04-07 09:00:00",16538,13.07,31.78,0
"2019-04-07 09:10:00",16539,13.06,32.6,0
"2019-04-07 09:20:00",16540,13.05,33.29,0
"2019-04-07 09:30:00",16541,13.04,33.99,0
"2019-04-07 09:40:00",16542,13.03,34.51,0
"2019-04-07 09:50:00",16543,13.03,34.69,0
"2019-04-07 10:00:00",16544,13.03,34.86,0
"2019-04-07 10:10:00",16545,13.02,35.15,0
"2019-04-07 10:20:00",16546,13.02,35.55,0
"2019-04-07 10:30:00",16547,13.02,35.47,0
"2019-04-07 10:40:00",16548,13.01,35.49,0
"2019-04-07 10:50:00",16549,13.01,35.63,0
"2019-04-07 11:00:00",16550,13.01,35.7,0
"2019-04-07 11:10:00",16551,13.01,35.74,0
"2019-04-07 11:20:00",16552,13,36.23,0
"2019-04-07 11:30:00",16553,13,36.28,0
"2019-04-07 11:40:00",16554,13,35.9,0
"2019-04-07 11:50:00",16555,13,35.71,0
"2019-04-07 12:00:00",16556,13,35.45,0
"2019-04-07 12:10:00",16557,13,35.01,0
"2019-04-07 12:20:00",16558,13.01,34.54,0
"2019-04-07 12:30:00",16559,13.01,34.06,0
"2019-04-07 12:40:00",16560,13.02,33.59,0
"2019-04-07 12:50:00",16561,13.02,33.22,0
"2019-04-07 13:00:00",16562,13.02,33.08,0
"2019-04-07 13:10:00",16563,13.02,33.12,0
"2019-04-07 13:20:00",16564,13.02,33.13,0
"2019-04-07 13:30:00",16565,13.02,33.05,0
"2019-04-07 13:40:00",16566,13.02,32.86,0
"2019-04-07 13:50:00",16567,13.03,32.61,0
"2019-04-07 14:00:00",16568,13.03,32.2,0.8
"2019-04-07 14:10:00",16569,13.04,31.3,0.6
"2019-04-07 14:20:00",16570,13.06,30.21,0.4
"2019-04-07 14:30:00",16571,13.07,29.27,1.2
"2019-04-07 14:40:00",16572,13.08,28.48,0
"2019-04-07 14:50:00",16573,13.08,27.94,0.1
"2019-04-07 15:00:00",16574,13.09,27.68,0
"2019-04-07 15:10:00",16575,13.09,27.61,0
"2019-04-07 15:20:00",16576,13.09,27.7,0
"2019-04-07 15:30:00",16577,13.09,27.84,0
"2019-04-07 15:40:00",16578,13.09,28.03,0
"2019-04-07 15:50:00",16579,13.09,28.19,0
"2019-04-07 16:00:00",16580,13.09,28.36,0
"2019-04-07 16:10:00",16581,13.09,28.68,0
"2019-04-07 16:20:00",16582,13.08,29.22,0
"2019-04-07 16:30:00",16583,13.08,29.64,0
"2019-04-07 16:40:00",16584,13.08,29.98,0
"2019-04-07 16:50:00",16585,13.08,30.32,0
"2019-04-07 17:00:00",16586,13.07,30.44,0
"2019-04-07 17:10:00",16587,13.07,30.33,0
"2019-04-07 17:20:00",16588,13.08,30.12,0
"2019-04-07 17:30:00",16589,13.08,29.89,0
"2019-04-07 17:40:00",16590,13.08,29.66,0
"2019-04-07 17:50:00",16591,13.08,29.45,0
"2019-04-07 18:00:00",16592,13.09,29.27,0
"2019-04-07 18:10:00",16593,13.07,29.1,0
"2019-04-07 18:20:00",16594,13.01,28.93,0
"2019-04-07 18:30:00",16595,12.97,28.75,0
"2019-04-07 18:40:00",16596,12.94,28.56,0
"2019-04-07 18:50:00",16597,12.91,28.35,0
"2019-04-07 19:00:00",16598,12.89,28.1,0
"2019-04-07 19:10:00",16599,12.86,27.8,0
"2019-04-07 19:20:00",16600,12.84,27.51,0
"2019-04-07 19:30:00",16601,12.82,27.23,0
"2019-04-07 19:40:00",16602,12.81,26.98,0
"2019-04-07 19:50:00",16603,12.79,26.77,0
"2019-04-07 20:00:00",16604,12.77,26.57,0
"2019-04-07 20:10:00",16605,12.76,26.39,0
"2019-04-07 20:20:00",16606,12.75,26.2,0
"2019-04-07 20:30:00",16607,12.73,26.04,0
"2019-04-07 20:40:00",16608,12.72,25.87,0
"2019-04-07 20:50:00",16609,12.71,25.74,0
"2019-04-07 21:00:00",16610,12.7,25.64,0
"2019-04-07 21:10:00",16611,12.69,25.58,0
"2019-04-07 21:20:00",16612,12.68,25.54,0
"2019-04-07 21:30:00",16613,12.67,25.48,0
"2019-04-07 21:40:00",16614,12.67,25.4,0
"2019-04-07 21:50:00",16615,12.66,25.32,0
"2019-04-07 22:00:00",16616,12.65,25.23,0
"2019-04-07 22:10:00",16617,12.65,25.13,0
"2019-04-07 22:20:00",16618,12.64,25.01,0
"2019-04-07 22:30:00",16619,12.64,24.91,0
"2019-04-07 22:40:00",16620,12.63,24.8,0
"2019-04-07 22:50:00",16621,12.63,24.68,0
"2019-04-07 23:00:00",16622,12.63,24.58,0
"2019-04-07 23:10:00",16623,12.62,24.5,0
"2019-04-07 23:20:00",16624,12.62,24.42,0
"2019-04-07 23:30:00",16625,12.62,24.38,0
"2019-04-07 23:40:00",16626,12.61,24.33,0
"2019-04-07 23:50:00",16627,12.61,24.28,0
"2019-04-08 00:00:00",16628,12.61,24.28,0
"2019-04-08 00:10:00",16629,12.61,24.28,0
"2019-04-08 00:20:00",16630,12.6,24.25,0
"2019-04-08 00:30:00",16631,12.6,24.22,0
"2019-04-08 00:40:00",16632,12.6,24.19,0
"2019-04-08 00:50:00",16633,12.6,24.15,0
"2019-04-08 01:00:00",16634,12.6,24.13,0
"2019-04-08 01:10:00",16635,12.6,24.1,0
"2019-04-08 01:20:00",16636,12.59,24.05,0
"2019-04-08 01:30:00",16637,12.59,23.99,0
"2019-04-08 01:40:00",16638,12.59,23.94,0
"2019-04-08 01:50:00",16639,12.59,23.86,0
"2019-04-08 02:00:00",16640,12.59,23.78,0
"2019-04-08 02:10:00",16641,12.59,23.71,0
"2019-04-08 02:20:00",16642,12.59,23.66,0
"2019-04-08 02:30:00",16643,12.59,23.62,0
"2019-04-08 02:40:00",16644,12.58,23.59,0
"2019-04-08 02:50:00",16645,12.58,23.57,0
"2019-04-08 03:00:00",16646,12.58,23.53,0
"2019-04-08 03:10:00",16647,12.58,23.46,0
"2019-04-08 03:20:00",16648,12.58,23.38,0
"2019-04-08 03:30:00",16649,12.58,23.26,0
"2019-04-08 03:40:00",16650,12.57,23.16,0
"2019-04-08 03:50:00",16651,12.57,23.07,0
"2019-04-08 04:00:00",16652,12.57,23.03,0
"2019-04-08 04:10:00",16653,12.57,22.98,0
"2019-04-08 04:20:00",16654,12.56,22.92,0
"2019-04-08 04:30:00",16655,12.56,22.86,0
"2019-04-08 04:40:00",16656,12.56,22.79,0
"2019-04-08 04:50:00",16657,12.56,22.73,0
"2019-04-08 05:00:00",16658,12.55,22.67,0
"2019-04-08 05:10:00",16659,12.55,22.66,0
"2019-04-08 05:20:00",16660,12.55,22.64,0
"2019-04-08 05:30:00",16661,12.55,22.64,0
"2019-04-08 05:40:00",16662,12.54,22.65,0
"2019-04-08 05:50:00",16663,12.54,22.67,0
"2019-04-08 06:00:00",16664,12.54,22.69,0
"2019-04-08 06:10:00",16665,12.54,22.74,0
"2019-04-08 06:20:00",16666,12.57,22.78,0
"2019-04-08 06:30:00",16667,12.73,22.87,0
"2019-04-08 06:40:00",16668,12.99,22.97,0
"2019-04-08 06:50:00",16669,13.19,23.06,0
"2019-04-08 07:00:00",16670,13.19,23.16,0
"2019-04-08 07:10:00",16671,13.19,23.27,0
"2019-04-08 07:20:00",16672,13.19,23.42,0
"2019-04-08 07:30:00",16673,13.19,23.62,0
"2019-04-08 07:40:00",16674,13.18,23.94,0
"2019-04-08 07:50:00",16675,13.17,24.69,0
"2019-04-08 08:00:00",16676,13.15,25.74,0
"2019-04-08 08:10:00",16677,13.14,26.84,0
"2019-04-08 08:20:00",16678,13.12,27.9,0
"2019-04-08 08:30:00",16679,13.11,28.84,0
"2019-04-08 08:40:00",16680,13.1,29.68,0
"2019-04-08 08:50:00",16681,13.09,30.52,0
"2019-04-08 09:00:00",16682,13.07,31.42,0
"2019-04-08 09:10:00",16683,13.06,32.2,0
"2019-04-08 09:20:00",16684,13.06,32.84,0
"2019-04-08 09:30:00",16685,13.05,33.45,0
"2019-04-08 09:40:00",16686,13.03,34.31,0
"2019-04-08 09:50:00",16687,13.03,35.13,0
"2019-04-08 10:00:00",16688,13.02,35.93,0
"2019-04-08 10:10:00",16689,13.01,36.68,0
"2019-04-08 10:20:00",16690,13,37.17,0
"2019-04-08 10:30:00",16691,13,37.18,0
"2019-04-08 10:40:00",16692,13,37.22,0
"2019-04-08 10:50:00",16693,12.99,37.32,0
"2019-04-08 11:00:00",16694,12.99,37.38,0
"2019-04-08 11:10:00",16695,12.99,37.42,0
"2019-04-08 11:20:00",16696,12.99,37.05,0
"2019-04-08 11:30:00",16697,12.99,36.63,0
"2019-04-08 11:40:00",16698,12.99,36.67,0
"2019-04-08 11:50:00",16699,12.99,36.62,0
"2019-04-08 12:00:00",16700,12.99,36.33,0
"2019-04-08 12:10:00",16701,12.99,35.94,0
"2019-04-08 12:20:00",16702,12.99,35.93,0
"2019-04-08 12:30:00",16703,12.99,36.16,0
"2019-04-08 12:40:00",16704,12.99,36.35,0
"2019-04-08 12:50:00",16705,12.99,36.32,0
"2019-04-08 13:00:00",16706,12.99,36.24,0
"2019-04-08 13:10:00",16707,12.99,36.19,0
"2019-04-08 13:20:00",16708,12.99,36.04,0
"2019-04-08 13:30:00",16709,12.99,35.91,0
"2019-04-08 13:40:00",16710,12.99,35.78,0
"2019-04-08 13:50:00",16711,12.99,35.68,0
"2019-04-08 14:00:00",16712,12.99,35.89,0
"2019-04-08 14:10:00",16713,12.99,36.37,0
"2019-04-08 14:20:00",16714,12.99,36.41,0
"2019-04-08 14:30:00",16715,12.99,36.69,0
"2019-04-08 14:40:00",16716,12.98,36.94,0
"2019-04-08 14:50:00",16717,12.98,37.25,0
"2019-04-08 15:00:00",16718,12.98,37.51,0
"2019-04-08 15:10:00",16719,12.98,37.71,0
"2019-04-08 15:20:00",16720,12.98,37.78,0
"2019-04-08 15:30:00",16721,12.98,37.56,0
"2019-04-08 15:40:00",16722,12.98,37.34,0
"2019-04-08 15:50:00",16723,12.98,37.46,0
"2019-04-08 16:00:00",16724,12.98,37.56,0
"2019-04-08 16:10:00",16725,12.98,37.63,0
"2019-04-08 16:20:00",16726,12.98,37.68,0
"2019-04-08 16:30:00",16727,12.98,37.67,0
"2019-04-08 16:40:00",16728,12.98,37.51,0
"2019-04-08 16:50:00",16729,12.98,36.96,0
"2019-04-08 17:00:00",16730,12.99,36.24,0
"2019-04-08 17:10:00",16731,13,35.31,0
"2019-04-08 17:20:00",16732,13,34.41,0
"2019-04-08 17:30:00",16733,13.01,33.59,0
"2019-04-08 17:40:00",16734,13.02,32.83,0
"2019-04-08 17:50:00",16735,13.02,32.16,0
"2019-04-08 18:00:00",16736,13.03,31.52,0
"2019-04-08 18:10:00",16737,13.04,30.95,0
"2019-04-08 18:20:00",16738,13.03,30.4,0
"2019-04-08 18:30:00",16739,12.97,29.91,0
"2019-04-08 18:40:00",16740,12.93,29.45,0
"2019-04-08 18:50:00",16741,12.9,29.03,0
"2019-04-08 19:00:00",16742,12.87,28.66,0
"2019-04-08 19:10:00",16743,12.84,28.33,0
"2019-04-08 19:20:00",16744,12.82,28.05,0
"2019-04-08 19:30:00",16745,12.8,27.8,0
"2019-04-08 19:40:00",16746,12.78,27.58,0
"2019-04-08 19:50:00",16747,12.77,27.38,0
"2019-04-08 20:00:00",16748,12.75,27.2,0
"2019-04-08 20:10:00",16749,12.74,27.04,0
"2019-04-08 20:20:00",16750,12.72,26.9,0
"2019-04-08 20:30:00",16751,12.71,26.77,0
"2019-04-08 20:40:00",16752,12.7,26.66,0
"2019-04-08 20:50:00",16753,12.69,26.55,0
"2019-04-08 21:00:00",16754,12.68,26.43,0
"2019-04-08 21:10:00",16755,12.67,26.35,0
"2019-04-08 21:20:00",16756,12.66,26.27,0
"2019-04-08 21:30:00",16757,12.65,26.19,0
"2019-04-08 21:40:00",16758,12.65,26.1,0
"2019-04-08 21:50:00",16759,12.64,26.01,0
"2019-04-08 22:00:00",16760,12.63,25.9,0
"2019-04-08 22:10:00",16761,12.63,25.81,0
"2019-04-08 22:20:00",16762,12.62,25.74,0
"2019-04-08 22:30:00",16763,12.62,25.69,0
"2019-04-08 22:40:00",16764,12.61,25.62,0
"2019-04-08 22:50:00",16765,12.61,25.56,0
"2019-04-08 23:00:00",16766,12.61,25.5,0
"2019-04-08 23:10:00",16767,12.6,25.45,0
"2019-04-08 23:20:00",16768,12.6,25.4,0
"2019-04-08 23:30:00",16769,12.6,25.34,0
"2019-04-08 23:40:00",16770,12.6,25.29,0
"2019-04-08 23:50:00",16771,12.6,25.23,0
"2019-04-09 00:00:00",16772,12.59,25.19,0
"2019-04-09 00:10:00",16773,12.59,25.15,0
"2019-04-09 00:20:00",16774,12.59,25.12,0
"2019-04-09 00:30:00",16775,12.59,25.1,0
"2019-04-09 00:40:00",16776,12.59,25.07,0
"2019-04-09 00:50:00",16777,12.59,25.04,0
"2019-04-09 01:00:00",16778,12.59,25.01,0
"2019-04-09 01:10:00",16779,12.58,24.98,0
"2019-04-09 01:20:00",16780,12.58,24.93,0
"2019-04-09 01:30:00",16781,12.58,24.88,0
"2019-04-09 01:40:00",16782,12.58,24.81,0
"2019-04-09 01:50:00",16783,12.58,24.73,0
"2019-04-09 02:00:00",16784,12.58,24.66,0
"2019-04-09 02:10:00",16785,12.58,24.57,0
"2019-04-09 02:20:00",16786,12.58,24.46,0
"2019-04-09 02:30:00",16787,12.58,24.32,0
"2019-04-09 02:40:00",16788,12.57,24.2,0
"2019-04-09 02:50:00",16789,12.57,24.11,0
"2019-04-09 03:00:00",16790,12.57,24.05,0
"2019-04-09 03:10:00",16791,12.57,24.01,0
"2019-04-09 03:20:00",16792,12.57,23.97,0
"2019-04-09 03:30:00",16793,12.57,23.9,0
"2019-04-09 03:40:00",16794,12.56,23.82,0
"2019-04-09 03:50:00",16795,12.56,23.78,0
"2019-04-09 04:00:00",16796,12.56,23.77,0
"2019-04-09 04:10:00",16797,12.56,23.73,0
"2019-04-09 04:20:00",16798,12.56,23.69,0
"2019-04-09 04:30:00",16799,12.56,23.63,0
"2019-04-09 04:40:00",16800,12.55,23.58,0
"2019-04-09 04:50:00",16801,12.55,23.53,0
"2019-04-09 05:00:00",16802,12.55,23.48,0
"2019-04-09 05:10:00",16803,12.55,23.43,0
"2019-04-09 05:20:00",16804,12.55,23.38,0
"2019-04-09 05:30:00",16805,12.54,23.32,0
"2019-04-09 05:40:00",16806,12.54,23.25,0
"2019-04-09 05:50:00",16807,12.54,23.19,0
"2019-04-09 06:00:00",16808,12.54,23.12,0
"2019-04-09 06:10:00",16809,12.54,23.08,0
"2019-04-09 06:20:00",16810,12.57,23.07,0
"2019-04-09 06:30:00",16811,12.74,23.09,0
"2019-04-09 06:40:00",16812,13.05,23.12,0
"2019-04-09 06:50:00",16813,13.18,23.2,0
"2019-04-09 07:00:00",16814,13.19,23.33,0
"2019-04-09 07:10:00",16815,13.18,23.56,0
"2019-04-09 07:20:00",16816,13.18,23.84,0
"2019-04-09 07:30:00",16817,13.17,24.19,0
"2019-04-09 07:40:00",16818,13.17,24.63,0
"2019-04-09 07:50:00",16819,13.16,25.39,0
"2019-04-09 08:00:00",16820,13.14,26.39,0
"2019-04-09 08:10:00",16821,13.12,27.47,0
"2019-04-09 08:20:00",16822,13.11,28.59,0
"2019-04-09 08:30:00",16823,13.1,29.66,0
"2019-04-09 08:40:00",16824,13.08,30.67,0
"2019-04-09 08:50:00",16825,13.07,31.6,0
"2019-04-09 09:00:00",16826,13.06,32.43,0
"2019-04-09 09:10:00",16827,13.05,33.13,0
"2019-04-09 09:20:00",16828,13.04,33.81,0
"2019-04-09 09:30:00",16829,13.03,34.26,0
"2019-04-09 09:40:00",16830,13.03,34.53,0
"2019-04-09 09:50:00",16831,13.03,34.53,0
"2019-04-09 10:00:00",16832,13.03,34.56,0
"2019-04-09 10:10:00",16833,13.03,34.56,0
"2019-04-09 10:20:00",16834,13.02,35.05,0
"2019-04-09 10:30:00",16835,13.01,35.72,0
"2019-04-09 10:40:00",16836,13.01,35.86,0
"2019-04-09 10:50:00",16837,13.01,35.55,0
"2019-04-09 11:00:00",16838,13.01,35.65,0
"2019-04-09 11:10:00",16839,13,35.89,0
"2019-04-09 11:20:00",16840,13,36.21,0
"2019-04-09 11:30:00",16841,13,35.96,0
"2019-04-09 11:40:00",16842,13,35.91,0
"2019-04-09 11:50:00",16843,13,35.83,0
"2019-04-09 12:00:00",16844,13,35.8,0
"2019-04-09 12:10:00",16845,13,35.44,0
"2019-04-09 12:20:00",16846,13,35.15,0
"2019-04-09 12:30:00",16847,13,35.22,0
"2019-04-09 12:40:00",16848,12.99,35.38,0
"2019-04-09 12:50:00",16849,12.99,35.46,0
"2019-04-09 13:00:00",16850,13,35.25,0
"2019-04-09 13:10:00",16851,13,35.16,0
"2019-04-09 13:20:00",16852,13,35.09,0
"2019-04-09 13:30:00",16853,13,34.86,0
"2019-04-09 13:40:00",16854,13,34.63,0
"2019-04-09 13:50:00",16855,13.01,34.39,0
"2019-04-09 14:00:00",16856,13.01,34.26,0
"2019-04-09 14:10:00",16857,13.01,34.1,0
"2019-04-09 14:20:00",16858,13.01,34.52,0
"2019-04-09 14:30:00",16859,12.99,35.68,0
"2019-04-09 14:40:00",16860,12.99,36.57,0
"2019-04-09 14:50:00",16861,12.98,37.43,0
"2019-04-09 15:00:00",16862,12.98,37.9,0
"2019-04-09 15:10:00",16863,12.98,37.83,0
"2019-04-09 15:20:00",16864,12.98,37.72,0
"2019-04-09 15:30:00",16865,12.98,37.59,0
"2019-04-09 15:40:00",16866,12.98,37.48,0
"2019-04-09 15:50:00",16867,12.98,37.35,0
"2019-04-09 16:00:00",16868,12.98,37.04,0
"2019-04-09 16:10:00",16869,12.98,36.64,0
"2019-04-09 16:20:00",16870,12.99,36.34,0
"2019-04-09 16:30:00",16871,12.99,36.07,0
"2019-04-09 16:40:00",16872,12.99,35.72,0
"2019-04-09 16:50:00",16873,13,35.33,0
"2019-04-09 17:00:00",16874,13,34.94,0
"2019-04-09 17:10:00",16875,13,34.45,0
"2019-04-09 17:20:00",16876,13.01,33.95,0
"2019-04-09 17:30:00",16877,13.01,33.42,0
"2019-04-09 17:40:00",16878,13.02,32.88,0
"2019-04-09 17:50:00",16879,13.02,32.39,0
"2019-04-09 18:00:00",16880,13.03,31.88,0
"2019-04-09 18:10:00",16881,13.03,31.38,0
"2019-04-09 18:20:00",16882,12.99,30.92,0
"2019-04-09 18:30:00",16883,12.94,30.45,0
"2019-04-09 18:40:00",16884,12.9,30,0
"2019-04-09 18:50:00",16885,12.87,29.57,0
"2019-04-09 19:00:00",16886,12.85,29.19,0
"2019-04-09 19:10:00",16887,12.82,28.83,0
"2019-04-09 19:20:00",16888,12.8,28.51,0
"2019-04-09 19:30:00",16889,12.78,28.22,0
"2019-04-09 19:40:00",16890,12.77,27.96,0
"2019-04-09 19:50:00",16891,12.75,27.74,0
"2019-04-09 20:00:00",16892,12.74,27.53,0
"2019-04-09 20:10:00",16893,12.72,27.34,0
"2019-04-09 20:20:00",16894,12.71,27.15,0
"2019-04-09 20:30:00",16895,12.7,26.99,0
"2019-04-09 20:40:00",16896,12.69,26.82,0
"2019-04-09 20:50:00",16897,12.68,26.66,0
"2019-04-09 21:00:00",16898,12.67,26.54,0
"2019-04-09 21:10:00",16899,12.66,26.43,0
"2019-04-09 21:20:00",16900,12.65,26.34,0
"2019-04-09 21:30:00",16901,12.65,26.23,0
"2019-04-09 21:40:00",16902,12.64,26.09,0
"2019-04-09 21:50:00",16903,12.63,25.96,0
"2019-04-09 22:00:00",16904,12.63,25.82,0
"2019-04-09 22:10:00",16905,12.62,25.71,0
"2019-04-09 22:20:00",16906,12.62,25.6,0
"2019-04-09 22:30:00",16907,12.61,25.48,0
"2019-04-09 22:40:00",16908,12.61,25.35,0
"2019-04-09 22:50:00",16909,12.61,25.21,0
"2019-04-09 23:00:00",16910,12.6,25.07,0
"2019-04-09 23:10:00",16911,12.6,24.94,0
"2019-04-09 23:20:00",16912,12.6,24.82,0
"2019-04-09 23:30:00",16913,12.6,24.71,0
"2019-04-09 23:40:00",16914,12.59,24.62,0
"2019-04-09 23:50:00",16915,12.59,24.55,0
"2019-04-10 00:00:00",16916,12.59,24.48,0
"2019-04-10 00:10:00",16917,12.59,24.39,0
"2019-04-10 00:20:00",16918,12.59,24.31,0
"2019-04-10 00:30:00",16919,12.59,24.21,0
"2019-04-10 00:40:00",16920,12.58,24.1,0
"2019-04-10 00:50:00",16921,12.58,24.01,0
"2019-04-10 01:00:00",16922,12.58,23.93,0
"2019-04-10 01:10:00",16923,12.58,23.85,0
"2019-04-10 01:20:00",16924,12.58,23.77,0
"2019-04-10 01:30:00",16925,12.58,23.69,0
"2019-04-10 01:40:00",16926,12.58,23.62,0
"2019-04-10 01:50:00",16927,12.57,23.56,0
"2019-04-10 02:00:00",16928,12.58,23.5,0
"2019-04-10 02:10:00",16929,12.57,23.45,0
"2019-04-10 02:20:00",16930,12.57,23.39,0
"2019-04-10 02:30:00",16931,12.57,23.33,0
"2019-04-10 02:40:00",16932,12.57,23.28,0
"2019-04-10 02:50:00",16933,12.57,23.23,0
"2019-04-10 03:00:00",16934,12.57,23.18,0
"2019-04-10 03:10:00",16935,12.56,23.13,0
"2019-04-10 03:20:00",16936,12.56,23.1,0
"2019-04-10 03:30:00",16937,12.56,23.12,0
"2019-04-10 03:40:00",16938,12.56,23.16,0
"2019-04-10 03:50:00",16939,12.56,23.24,0
"2019-04-10 04:00:00",16940,12.55,23.31,0
"2019-04-10 04:10:00",16941,12.55,23.34,0
"2019-04-10 04:20:00",16942,12.55,23.37,0
"2019-04-10 04:30:00",16943,12.55,23.44,0
"2019-04-10 04:40:00",16944,12.55,23.53,0
"2019-04-10 04:50:00",16945,12.55,23.61,0
"2019-04-10 05:00:00",16946,12.55,23.67,0
"2019-04-10 05:10:00",16947,12.54,23.7,0
"2019-04-10 05:20:00",16948,12.54,23.7,0
"2019-04-10 05:30:00",16949,12.54,23.69,0
"2019-04-10 05:40:00",16950,12.54,23.64,0
"2019-04-10 05:50:00",16951,12.54,23.59,0
"2019-04-10 06:00:00",16952,12.53,23.56,0
"2019-04-10 06:10:00",16953,12.53,23.54,0
"2019-04-10 06:20:00",16954,12.57,23.5,0
"2019-04-10 06:30:00",16955,12.76,23.47,0
"2019-04-10 06:40:00",16956,13.12,23.49,0
"2019-04-10 06:50:00",16957,13.18,23.55,0
"2019-04-10 07:00:00",16958,13.18,23.63,0
"2019-04-10 07:10:00",16959,13.18,23.74,0
"2019-04-10 07:20:00",16960,13.18,23.89,0
"2019-04-10 07:30:00",16961,13.18,24.1,0
"2019-04-10 07:40:00",16962,13.17,24.43,0
"2019-04-10 07:50:00",16963,13.16,25.2,0
"2019-04-10 08:00:00",16964,13.14,26.27,0
"2019-04-10 08:10:00",16965,13.12,27.41,0
"2019-04-10 08:20:00",16966,13.11,28.57,0
"2019-04-10 08:30:00",16967,13.1,29.65,0
"2019-04-10 08:40:00",16968,13.08,30.59,0
"2019-04-10 08:50:00",16969,13.07,31.46,0
"2019-04-10 09:00:00",16970,13.06,32.45,0
"2019-04-10 09:10:00",16971,13.05,33.24,0
"2019-04-10 09:20:00",16972,13.05,33.24,0
"2019-04-10 09:30:00",16973,13.05,32.87,0
"2019-04-10 09:40:00",16974,13.05,33.05,0
"2019-04-10 09:50:00",16975,13.04,33.74,0
"2019-04-10 10:00:00",16976,13.03,33.75,0
"2019-04-10 10:10:00",16977,13.03,33.59,0
"2019-04-10 10:20:00",16978,13.03,33.83,0
"2019-04-10 10:30:00",16979,13.03,34.04,0
"2019-04-10 10:40:00",16980,13.02,34.11,0
"2019-04-10 10:50:00",16981,13.02,34.35,0
"2019-04-10 11:00:00",16982,13.02,34.08,0
"2019-04-10 11:10:00",16983,13.02,33.91,0
"2019-04-10 11:20:00",16984,13.02,34.06,0
"2019-04-10 11:30:00",16985,13.02,33.9,0
"2019-04-10 11:40:00",16986,13.02,33.8,0
"2019-04-10 11:50:00",16987,13.02,34.05,0
"2019-04-10 12:00:00",16988,13.01,34.34,0
"2019-04-10 12:10:00",16989,13.01,34.79,0
"2019-04-10 12:20:00",16990,13,35.26,0
"2019-04-10 12:30:00",16991,13,35.59,0
"2019-04-10 12:40:00",16992,12.99,35.81,0
"2019-04-10 12:50:00",16993,12.99,35.92,0
"2019-04-10 13:00:00",16994,12.99,36.03,0
"2019-04-10 13:10:00",16995,12.99,36.19,0
"2019-04-10 13:20:00",16996,12.99,36.33,0
"2019-04-10 13:30:00",16997,12.99,36.51,0
"2019-04-10 13:40:00",16998,12.99,36.81,0
"2019-04-10 13:50:00",16999,12.98,37.06,0
"2019-04-10 14:00:00",17000,12.98,37.28,0
"2019-04-10 14:10:00",17001,12.98,37.48,0
"2019-04-10 14:20:00",17002,12.98,37.66,0
"2019-04-10 14:30:00",17003,12.98,37.79,0
"2019-04-10 14:40:00",17004,12.98,37.91,0
"2019-04-10 14:50:00",17005,12.97,38.01,0
"2019-04-10 15:00:00",17006,12.97,38.03,0
"2019-04-10 15:10:00",17007,12.97,37.95,0
"2019-04-10 15:20:00",17008,12.98,37.57,0
"2019-04-10 15:30:00",17009,12.98,36.97,0
"2019-04-10 15:40:00",17010,12.99,36.5,0
"2019-04-10 15:50:00",17011,12.99,36.29,0
"2019-04-10 16:00:00",17012,12.99,35.99,0
"2019-04-10 16:10:00",17013,12.99,35.38,0
"2019-04-10 16:20:00",17014,13,34.49,0
"2019-04-10 16:30:00",17015,13.01,33.49,0
"2019-04-10 16:40:00",17016,13.02,32.58,0.8
"2019-04-10 16:50:00",17017,13.03,31.55,3.1
"2019-04-10 17:00:00",17018,13.05,30.19,0.7
"2019-04-10 17:10:00",17019,13.07,28.98,0.1
"2019-04-10 17:20:00",17020,13.07,28.07,0
"2019-04-10 17:30:00",17021,13.08,27.49,0
"2019-04-10 17:40:00",17022,13.09,27.14,0
"2019-04-10 17:50:00",17023,13.09,26.91,0
"2019-04-10 18:00:00",17024,13.1,26.77,0
"2019-04-10 18:10:00",17025,13.1,26.65,0
"2019-04-10 18:20:00",17026,13.07,26.53,0
"2019-04-10 18:30:00",17027,13.01,26.4,0
"2019-04-10 18:40:00",17028,12.97,26.28,0
"2019-04-10 18:50:00",17029,12.94,26.15,0
"2019-04-10 19:00:00",17030,12.91,26,0
"2019-04-10 19:10:00",17031,12.89,25.82,0
"2019-04-10 19:20:00",17032,12.87,25.68,0
"2019-04-10 19:30:00",17033,12.85,25.55,0
"2019-04-10 19:40:00",17034,12.83,25.46,0
"2019-04-10 19:50:00",17035,12.81,25.39,0
"2019-04-10 20:00:00",17036,12.79,25.35,0
"2019-04-10 20:10:00",17037,12.78,25.28,0
"2019-04-10 20:20:00",17038,12.76,25.17,0
"2019-04-10 20:30:00",17039,12.75,25.07,0
"2019-04-10 20:40:00",17040,12.74,25.03,0
"2019-04-10 20:50:00",17041,12.72,24.99,0
"2019-04-10 21:00:00",17042,12.71,24.93,0
"2019-04-10 21:10:00",17043,12.7,24.85,0
"2019-04-10 21:20:00",17044,12.69,24.78,0
"2019-04-10 21:30:00",17045,12.68,24.73,0
"2019-04-10 21:40:00",17046,12.67,24.7,0
"2019-04-10 21:50:00",17047,12.66,24.66,0
"2019-04-10 22:00:00",17048,12.66,24.68,0
"2019-04-10 22:10:00",17049,12.65,24.71,0
"2019-04-10 22:20:00",17050,12.64,24.75,0
"2019-04-10 22:30:00",17051,12.64,24.73,0
"2019-04-10 22:40:00",17052,12.63,24.67,0
"2019-04-10 22:50:00",17053,12.63,24.59,0
"2019-04-10 23:00:00",17054,12.62,24.48,0
"2019-04-10 23:10:00",17055,12.62,24.37,0
"2019-04-10 23:20:00",17056,12.61,24.27,0
"2019-04-10 23:30:00",17057,12.61,24.19,0
"2019-04-10 23:40:00",17058,12.61,24.11,0
"2019-04-10 23:50:00",17059,12.6,24.04,0
"2019-04-11 00:00:00",17060,12.6,23.99,0
"2019-04-11 00:10:00",17061,12.6,23.94,0
"2019-04-11 00:20:00",17062,12.59,23.89,0
"2019-04-11 00:30:00",17063,12.59,23.84,0
"2019-04-11 00:40:00",17064,12.59,23.8,0
"2019-04-11 00:50:00",17065,12.59,23.78,0
"2019-04-11 01:00:00",17066,12.58,23.74,0
"2019-04-11 01:10:00",17067,12.58,23.69,0
"2019-04-11 01:20:00",17068,12.58,23.63,0
"2019-04-11 01:30:00",17069,12.58,23.56,0
"2019-04-11 01:40:00",17070,12.58,23.49,0
"2019-04-11 01:50:00",17071,12.58,23.43,0
"2019-04-11 02:00:00",17072,12.58,23.37,0
"2019-04-11 02:10:00",17073,12.58,23.31,0
"2019-04-11 02:20:00",17074,12.58,23.25,0
"2019-04-11 02:30:00",17075,12.57,23.2,0
"2019-04-11 02:40:00",17076,12.57,23.15,0
"2019-04-11 02:50:00",17077,12.57,23.12,0
"2019-04-11 03:00:00",17078,12.57,23.1,0
"2019-04-11 03:10:00",17079,12.57,23.07,0
"2019-04-11 03:20:00",17080,12.57,23.04,0
"2019-04-11 03:30:00",17081,12.57,23.02,0
"2019-04-11 03:40:00",17082,12.57,23.01,0
"2019-04-11 03:50:00",17083,12.56,22.97,0
"2019-04-11 04:00:00",17084,12.56,22.94,0
"2019-04-11 04:10:00",17085,12.56,22.91,0
"2019-04-11 04:20:00",17086,12.56,22.94,0
"2019-04-11 04:30:00",17087,12.56,22.96,0
"2019-04-11 04:40:00",17088,12.56,23,0
"2019-04-11 04:50:00",17089,12.56,23.01,0
"2019-04-11 05:00:00",17090,12.55,23.01,0
"2019-04-11 05:10:00",17091,12.55,23.01,0
"2019-04-11 05:20:00",17092,12.55,23.03,0
"2019-04-11 05:30:00",17093,12.55,23.08,0
"2019-04-11 05:40:00",17094,12.55,23.09,0
"2019-04-11 05:50:00",17095,12.55,23.05,0
"2019-04-11 06:00:00",17096,12.54,23.01,0
"2019-04-11 06:10:00",17097,12.54,22.98,0
"2019-04-11 06:20:00",17098,12.55,22.98,0
"2019-04-11 06:30:00",17099,12.66,23,0
"2019-04-11 06:40:00",17100,12.93,23.02,0
"2019-04-11 06:50:00",17101,13.17,23.07,0
"2019-04-11 07:00:00",17102,13.19,23.18,0
"2019-04-11 07:10:00",17103,13.19,23.4,0
"2019-04-11 07:20:00",17104,13.18,23.69,0
"2019-04-11 07:30:00",17105,13.18,24,0
"2019-04-11 07:40:00",17106,13.17,24.35,0.1
"2019-04-11 07:50:00",17107,13.17,24.81,0
"2019-04-11 08:00:00",17108,13.16,25.54,0
"2019-04-11 08:10:00",17109,13.14,26.4,0
"2019-04-11 08:20:00",17110,13.14,26.93,0
"2019-04-11 08:30:00",17111,13.13,27.22,0
"2019-04-11 08:40:00",17112,13.13,27.54,0
"2019-04-11 08:50:00",17113,13.12,27.91,0
"2019-04-11 09:00:00",17114,13.11,28.54,0
"2019-04-11 09:10:00",17115,13.1,29.42,0
"2019-04-11 09:20:00",17116,13.09,29.91,0
"2019-04-11 09:30:00",17117,13.09,30.48,0
"2019-04-11 09:40:00",17118,13.07,31.27,0
"2019-04-11 09:50:00",17119,13.07,31.91,0
"2019-04-11 10:00:00",17120,13.05,32.72,0
"2019-04-11 10:10:00",17121,13.04,33.49,0
"2019-04-11 10:20:00",17122,13.03,34.27,0
"2019-04-11 10:30:00",17123,13.03,34.79,0
"2019-04-11 10:40:00",17124,13.02,35.09,0
"2019-04-11 10:50:00",17125,13.02,35.34,0
"2019-04-11 11:00:00",17126,13.02,35.26,0
"2019-04-11 11:10:00",17127,13.01,35.49,0
"2019-04-11 11:20:00",17128,13.01,35.68,0
"2019-04-11 11:30:00",17129,13,35.82,0
"2019-04-11 11:40:00",17130,13,35.95,0
"2019-04-11 11:50:00",17131,13,36.05,0
"2019-04-11 12:00:00",17132,12.99,36.15,0
"2019-04-11 12:10:00",17133,12.99,36.16,0
"2019-04-11 12:20:00",17134,12.99,36.03,0
"2019-04-11 12:30:00",17135,12.99,35.85,0
"2019-04-11 12:40:00",17136,13,35.55,0
"2019-04-11 12:50:00",17137,13,35.35,0
"2019-04-11 13:00:00",17138,13,35.28,0
"2019-04-11 13:10:00",17139,13,35.35,0
"2019-04-11 13:20:00",17140,13,35.49,0
"2019-04-11 13:30:00",17141,13,35.77,0
"2019-04-11 13:40:00",17142,12.99,36.18,0
"2019-04-11 13:50:00",17143,12.99,36.6,0
"2019-04-11 14:00:00",17144,12.99,36.89,0
"2019-04-11 14:10:00",17145,12.98,37.06,0
"2019-04-11 14:20:00",17146,12.98,37.19,0
"2019-04-11 14:30:00",17147,12.98,37.33,0
"2019-04-11 14:40:00",17148,12.98,37.52,0
"2019-04-11 14:50:00",17149,12.98,37.78,0
"2019-04-11 15:00:00",17150,12.98,37.96,0
"2019-04-11 15:10:00",17151,12.97,38,0
"2019-04-11 15:20:00",17152,12.98,37.74,0
"2019-04-11 15:30:00",17153,12.98,37.38,0
"2019-04-11 15:40:00",17154,12.98,37.2,0
"2019-04-11 15:50:00",17155,12.98,37.16,0
"2019-04-11 16:00:00",17156,12.98,37.07,0
"2019-04-11 16:10:00",17157,12.98,36.99,0
"2019-04-11 16:20:00",17158,12.98,36.94,0
"2019-04-11 16:30:00",17159,12.98,36.92,0
"2019-04-11 16:40:00",17160,12.98,36.63,0
"2019-04-11 16:50:00",17161,12.99,36.04,0
"2019-04-11 17:00:00",17162,12.99,35.34,0
"2019-04-11 17:10:00",17163,13,34.7,0
"2019-04-11 17:20:00",17164,13.01,34.14,0
"2019-04-11 17:30:00",17165,13.01,33.63,0
"2019-04-11 17:40:00",17166,13.01,33.09,0
"2019-04-11 17:50:00",17167,13.02,32.59,0
"2019-04-11 18:00:00",17168,13.03,32.1,0
"2019-04-11 18:10:00",17169,13,31.61,0
"2019-04-11 18:20:00",17170,12.95,31.21,0
"2019-04-11 18:30:00",17171,12.91,30.82,0
"2019-04-11 18:40:00",17172,12.88,30.49,0
"2019-04-11 18:50:00",17173,12.85,30.22,0
"2019-04-11 19:00:00",17174,12.83,29.91,0
"2019-04-11 19:10:00",17175,12.8,29.59,0
"2019-04-11 19:20:00",17176,12.79,29.27,0
"2019-04-11 19:30:00",17177,12.77,28.96,0
"2019-04-11 19:40:00",17178,12.75,28.68,0
"2019-04-11 19:50:00",17179,12.73,28.41,0
"2019-04-11 20:00:00",17180,12.72,28.18,0
"2019-04-11 20:10:00",17181,12.71,27.96,0
"2019-04-11 20:20:00",17182,12.7,27.75,0
"2019-04-11 20:30:00",17183,12.69,27.56,0
"2019-04-11 20:40:00",17184,12.68,27.37,0
"2019-04-11 20:50:00",17185,12.67,27.19,0
"2019-04-11 21:00:00",17186,12.66,27.01,0
"2019-04-11 21:10:00",17187,12.65,26.84,0
"2019-04-11 21:20:00",17188,12.64,26.67,0
"2019-04-11 21:30:00",17189,12.64,26.5,0
"2019-04-11 21:40:00",17190,12.63,26.38,0
"2019-04-11 21:50:00",17191,12.63,26.26,0
"2019-04-11 22:00:00",17192,12.62,26.14,0
"2019-04-11 22:10:00",17193,12.62,26.03,0
"2019-04-11 22:20:00",17194,12.61,25.91,0
"2019-04-11 22:30:00",17195,12.61,25.82,0
"2019-04-11 22:40:00",17196,12.61,25.75,0
"2019-04-11 22:50:00",17197,12.6,25.65,0
"2019-04-11 23:00:00",17198,12.6,25.56,0
"2019-04-11 23:10:00",17199,12.6,25.45,0
"2019-04-11 23:20:00",17200,12.6,25.35,0
"2019-04-11 23:30:00",17201,12.59,25.24,0
"2019-04-11 23:40:00",17202,12.59,25.15,0
"2019-04-11 23:50:00",17203,12.59,25.05,0
"2019-04-12 00:00:00",17204,12.59,24.97,0
"2019-04-12 00:10:00",17205,12.59,24.9,0
"2019-04-12 00:20:00",17206,12.59,24.85,0
"2019-04-12 00:30:00",17207,12.59,24.78,0
"2019-04-12 00:40:00",17208,12.58,24.71,0
"2019-04-12 00:50:00",17209,12.58,24.63,0
"2019-04-12 01:00:00",17210,12.58,24.56,0
"2019-04-12 01:10:00",17211,12.58,24.46,0
"2019-04-12 01:20:00",17212,12.58,24.37,0
"2019-04-12 01:30:00",17213,12.58,24.32,0
"2019-04-12 01:40:00",17214,12.58,24.29,0
"2019-04-12 01:50:00",17215,12.58,24.27,0
"2019-04-12 02:00:00",17216,12.57,24.25,0
"2019-04-12 02:10:00",17217,12.57,24.23,0
"2019-04-12 02:20:00",17218,12.57,24.2,0
"2019-04-12 02:30:00",17219,12.57,24.14,0
"2019-04-12 02:40:00",17220,12.57,24.07,0
"2019-04-12 02:50:00",17221,12.57,23.98,0
"2019-04-12 03:00:00",17222,12.56,23.91,0
"2019-04-12 03:10:00",17223,12.56,23.82,0
"2019-04-12 03:20:00",17224,12.56,23.73,0
"2019-04-12 03:30:00",17225,12.56,23.63,0
"2019-04-12 03:40:00",17226,12.56,23.55,0
"2019-04-12 03:50:00",17227,12.55,23.47,0
"2019-04-12 04:00:00",17228,12.55,23.37,0
"2019-04-12 04:10:00",17229,12.55,23.26,0
"2019-04-12 04:20:00",17230,12.55,23.16,0
"2019-04-12 04:30:00",17231,12.55,23.08,0
"2019-04-12 04:40:00",17232,12.54,23.03,0
"2019-04-12 04:50:00",17233,12.54,22.98,0
"2019-04-12 05:00:00",17234,12.54,22.93,0
"2019-04-12 05:10:00",17235,12.54,22.87,0
"2019-04-12 05:20:00",17236,12.53,22.82,0
"2019-04-12 05:30:00",17237,12.53,22.8,0
"2019-04-12 05:40:00",17238,12.53,22.81,0
"2019-04-12 05:50:00",17239,12.53,22.81,0
"2019-04-12 06:00:00",17240,12.53,22.78,0
"2019-04-12 06:10:00",17241,12.53,22.75,0
"2019-04-12 06:20:00",17242,12.57,22.73,0
"2019-04-12 06:30:00",17243,12.72,22.74,0
"2019-04-12 06:40:00",17244,12.97,22.76,0
"2019-04-12 06:50:00",17245,13.18,22.81,0
"2019-04-12 07:00:00",17246,13.19,22.9,0
"2019-04-12 07:10:00",17247,13.19,23.01,0
"2019-04-12 07:20:00",17248,13.19,23.17,0
"2019-04-12 07:30:00",17249,13.19,23.39,0
"2019-04-12 07:40:00",17250,13.19,23.68,0
"2019-04-12 07:50:00",17251,13.17,24.38,0
"2019-04-12 08:00:00",17252,13.15,25.48,0
"2019-04-12 08:10:00",17253,13.14,26.65,0
"2019-04-12 08:20:00",17254,13.12,27.87,0
"2019-04-12 08:30:00",17255,13.11,29.08,0
"2019-04-12 08:40:00",17256,13.09,30.13,0
"2019-04-12 08:50:00",17257,13.08,31.05,0
"2019-04-12 09:00:00",17258,13.07,31.87,0
"2019-04-12 09:10:00",17259,13.06,32.63,0
"2019-04-12 09:20:00",17260,13.05,33.35,0
"2019-04-12 09:30:00",17261,13.04,34,0
"2019-04-12 09:40:00",17262,13.03,34.66,0
"2019-04-12 09:50:00",17263,13.02,35.34,0
"2019-04-12 10:00:00",17264,13.01,36.01,0
"2019-04-12 10:10:00",17265,13.01,36.57,0
"2019-04-12 10:20:00",17266,13,37.14,0
"2019-04-12 10:30:00",17267,12.99,37.77,0
"2019-04-12 10:40:00",17268,12.98,38.3,0
"2019-04-12 10:50:00",17269,12.98,38.68,0
"2019-04-12 11:00:00",17270,12.98,38.75,0
"2019-04-12 11:10:00",17271,12.97,38.88,0
"2019-04-12 11:20:00",17272,12.97,38.76,0
"2019-04-12 11:30:00",17273,12.97,38.8,0
"2019-04-12 11:40:00",17274,12.96,38.92,0
"2019-04-12 11:50:00",17275,12.96,38.92,0
"2019-04-12 12:00:00",17276,12.97,38.46,0
"2019-04-12 12:10:00",17277,12.97,37.85,0
"2019-04-12 12:20:00",17278,12.97,37.35,0
"2019-04-12 12:30:00",17279,12.98,36.96,0
"2019-04-12 12:40:00",17280,12.98,36.6,0
"2019-04-12 12:50:00",17281,12.98,36.52,0
"2019-04-12 13:00:00",17282,12.98,36.55,0
"2019-04-12 13:10:00",17283,12.98,36.43,0
"2019-04-12 13:20:00",17284,12.98,36.37,0
"2019-04-12 13:30:00",17285,12.98,36.63,0
"2019-04-12 13:40:00",17286,12.97,37.1,0
"2019-04-12 13:50:00",17287,12.98,37.03,0
"2019-04-12 14:00:00",17288,12.98,36.67,0
"2019-04-12 14:10:00",17289,12.99,36.24,0
"2019-04-12 14:20:00",17290,12.99,35.85,0
"2019-04-12 14:30:00",17291,12.99,35.96,0
"2019-04-12 14:40:00",17292,12.98,36.46,0
"2019-04-12 14:50:00",17293,12.98,36.94,0
"2019-04-12 15:00:00",17294,12.98,36.92,1.1
"2019-04-12 15:10:00",17295,12.99,35.92,1.3
"2019-04-12 15:20:00",17296,13.01,34.06,0.2
"2019-04-12 15:30:00",17297,13.03,32.39,0
"2019-04-12 15:40:00",17298,13.04,31.22,0
"2019-04-12 15:50:00",17299,13.04,30.62,0
"2019-04-12 16:00:00",17300,13.04,30.49,0
"2019-04-12 16:10:00",17301,13.04,30.58,0
"2019-04-12 16:20:00",17302,13.04,30.64,0
"2019-04-12 16:30:00",17303,13.05,30.64,0
"2019-04-12 16:40:00",17304,13.05,30.64,0
"2019-04-12 16:50:00",17305,13.05,30.61,0
"2019-04-12 17:00:00",17306,13.05,30.55,0
"2019-04-12 17:10:00",17307,13.05,30.45,0
"2019-04-12 17:20:00",17308,13.06,30.24,0
"2019-04-12 17:30:00",17309,13.07,29.96,0
"2019-04-12 17:40:00",17310,13.07,29.68,0
"2019-04-12 17:50:00",17311,13.07,29.46,0
"2019-04-12 18:00:00",17312,13.06,29.33,0
"2019-04-12 18:10:00",17313,13,29.25,0
"2019-04-12 18:20:00",17314,12.96,29.18,0
"2019-04-12 18:30:00",17315,12.93,29.1,0
"2019-04-12 18:40:00",17316,12.9,28.95,0
"2019-04-12 18:50:00",17317,12.87,28.77,0
"2019-04-12 19:00:00",17318,12.85,28.55,0
"2019-04-12 19:10:00",17319,12.83,28.33,0
"2019-04-12 19:20:00",17320,12.81,28.12,0
"2019-04-12 19:30:00",17321,12.79,27.91,0
"2019-04-12 19:40:00",17322,12.77,27.71,0
"2019-04-12 19:50:00",17323,12.76,27.54,0
"2019-04-12 20:00:00",17324,12.75,27.37,0
"2019-04-12 20:10:00",17325,12.73,27.23,0
"2019-04-12 20:20:00",17326,12.72,27.12,0
"2019-04-12 20:30:00",17327,12.71,27.03,0
"2019-04-12 20:40:00",17328,12.7,26.94,0
"2019-04-12 20:50:00",17329,12.69,26.87,0
"2019-04-12 21:00:00",17330,12.68,26.79,0
"2019-04-12 21:10:00",17331,12.67,26.71,0
"2019-04-12 21:20:00",17332,12.66,26.63,0
"2019-04-12 21:30:00",17333,12.65,26.54,0
"2019-04-12 21:40:00",17334,12.65,26.48,0
"2019-04-12 21:50:00",17335,12.64,26.42,0
"2019-04-12 22:00:00",17336,12.64,26.37,0
"2019-04-12 22:10:00",17337,12.63,26.34,0
"2019-04-12 22:20:00",17338,12.63,26.34,0
"2019-04-12 22:30:00",17339,12.62,26.32,0
"2019-04-12 22:40:00",17340,12.62,26.27,0
"2019-04-12 22:50:00",17341,12.61,26.2,0
"2019-04-12 23:00:00",17342,12.61,26.15,0
"2019-04-12 23:10:00",17343,12.61,26.15,0
"2019-04-12 23:20:00",17344,12.61,26.16,0
"2019-04-12 23:30:00",17345,12.6,26.15,0
"2019-04-12 23:40:00",17346,12.6,26.09,0
"2019-04-12 23:50:00",17347,12.6,25.99,0
"2019-04-13 00:00:00",17348,12.6,25.86,0
"2019-04-13 00:10:00",17349,12.59,25.74,0
"2019-04-13 00:20:00",17350,12.59,25.64,0
"2019-04-13 00:30:00",17351,12.59,25.57,0
"2019-04-13 00:40:00",17352,12.59,25.51,0
"2019-04-13 00:50:00",17353,12.59,25.44,0
"2019-04-13 01:00:00",17354,12.59,25.38,0
"2019-04-13 01:10:00",17355,12.58,25.33,0
"2019-04-13 01:20:00",17356,12.58,25.32,0
"2019-04-13 01:30:00",17357,12.58,25.29,0
"2019-04-13 01:40:00",17358,12.58,25.28,0
"2019-04-13 01:50:00",17359,12.58,25.26,0
"2019-04-13 02:00:00",17360,12.58,25.24,0
"2019-04-13 02:10:00",17361,12.58,25.21,0
"2019-04-13 02:20:00",17362,12.58,25.15,0
"2019-04-13 02:30:00",17363,12.58,25.11,0
"2019-04-13 02:40:00",17364,12.57,25.09,0
"2019-04-13 02:50:00",17365,12.57,25.04,0
"2019-04-13 03:00:00",17366,12.57,24.98,0
"2019-04-13 03:10:00",17367,12.57,24.93,0
"2019-04-13 03:20:00",17368,12.57,24.88,0
"2019-04-13 03:30:00",17369,12.57,24.81,0
"2019-04-13 03:40:00",17370,12.56,24.75,0
"2019-04-13 03:50:00",17371,12.56,24.71,0
"2019-04-13 04:00:00",17372,12.56,24.67,0
"2019-04-13 04:10:00",17373,12.56,24.66,0
"2019-04-13 04:20:00",17374,12.55,24.67,0
"2019-04-13 04:30:00",17375,12.55,24.73,0
"2019-04-13 04:40:00",17376,12.55,24.8,0
"2019-04-13 04:50:00",17377,12.55,24.9,0
"2019-04-13 05:00:00",17378,12.55,24.99,0
"2019-04-13 05:10:00",17379,12.55,25.06,0
"2019-04-13 05:20:00",17380,12.55,25.1,0
"2019-04-13 05:30:00",17381,12.54,25.12,0
"2019-04-13 05:40:00",17382,12.54,25.14,0
"2019-04-13 05:50:00",17383,12.54,25.14,0
"2019-04-13 06:00:00",17384,12.54,25.13,0
"2019-04-13 06:10:00",17385,12.54,25.11,0
"2019-04-13 06:20:00",17386,12.55,25.1,0
"2019-04-13 06:30:00",17387,12.64,25.1,0
"2019-04-13 06:40:00",17388,12.8,25.14,0
"2019-04-13 06:50:00",17389,13.06,25.21,0
"2019-04-13 07:00:00",17390,13.15,25.31,0
"2019-04-13 07:10:00",17391,13.15,25.44,0
"2019-04-13 07:20:00",17392,13.15,25.56,0
"2019-04-13 07:30:00",17393,13.14,25.74,0
"2019-04-13 07:40:00",17394,13.14,26,0
"2019-04-13 07:50:00",17395,13.14,26.39,0
"2019-04-13 08:00:00",17396,13.12,27.07,0
"2019-04-13 08:10:00",17397,13.11,27.96,0
"2019-04-13 08:20:00",17398,13.1,28.85,0
"2019-04-13 08:30:00",17399,13.09,29.7,0
"2019-04-13 08:40:00",17400,13.08,30.31,0
"2019-04-13 08:50:00",17401,13.08,30.61,0
"2019-04-13 09:00:00",17402,13.07,30.94,0
"2019-04-13 09:10:00",17403,13.07,31.42,0
"2019-04-13 09:20:00",17404,13.06,31.84,0
"2019-04-13 09:30:00",17405,13.05,32.39,0
"2019-04-13 09:40:00",17406,13.05,32.54,0
"2019-04-13 09:50:00",17407,13.05,32.41,0
"2019-04-13 10:00:00",17408,13.05,32.35,0
"2019-04-13 10:10:00",17409,13.05,32.76,0
"2019-04-13 10:20:00",17410,13.03,33.43,0
"2019-04-13 10:30:00",17411,13.03,33.79,0
"2019-04-13 10:40:00",17412,13.02,34.2,0
"2019-04-13 10:50:00",17413,13.02,34.43,0
"2019-04-13 11:00:00",17414,13.02,34.47,0
"2019-04-13 11:10:00",17415,13.02,34.78,0
"2019-04-13 11:20:00",17416,13.01,35.44,0
"2019-04-13 11:30:00",17417,13,36.05,0
"2019-04-13 11:40:00",17418,13,36.24,0
"2019-04-13 11:50:00",17419,13,36.4,0
"2019-04-13 12:00:00",17420,13,36.22,0
"2019-04-13 12:10:00",17421,13,35.86,0
"2019-04-13 12:20:00",17422,13,35.82,0
"2019-04-13 12:30:00",17423,12.99,35.94,0
"2019-04-13 12:40:00",17424,13,35.77,0
"2019-04-13 12:50:00",17425,13,35.47,0
"2019-04-13 13:00:00",17426,13,35.19,0
"2019-04-13 13:10:00",17427,13,34.82,0
"2019-04-13 13:20:00",17428,13.01,34.48,0
"2019-04-13 13:30:00",17429,13.01,34.23,0
"2019-04-13 13:40:00",17430,13.01,34.02,0
"2019-04-13 13:50:00",17431,13.01,33.78,0
"2019-04-13 14:00:00",17432,13.01,33.66,0
"2019-04-13 14:10:00",17433,13.01,33.7,0
"2019-04-13 14:20:00",17434,13.01,33.98,0
"2019-04-13 14:30:00",17435,13.01,34.42,0
"2019-04-13 14:40:00",17436,13,34.88,0
"2019-04-13 14:50:00",17437,13,35.07,0
"2019-04-13 15:00:00",17438,13,35.05,0
"2019-04-13 15:10:00",17439,13,34.94,0
"2019-04-13 15:20:00",17440,13.01,34.63,0
"2019-04-13 15:30:00",17441,13.01,34.22,0
"2019-04-13 15:40:00",17442,13.01,33.91,0
"2019-04-13 15:50:00",17443,13.01,33.88,0
"2019-04-13 16:00:00",17444,13.01,34.23,0
"2019-04-13 16:10:00",17445,13.01,34.71,0
"2019-04-13 16:20:00",17446,13,35.18,0
"2019-04-13 16:30:00",17447,13,35.61,0
"2019-04-13 16:40:00",17448,13,35.74,0
"2019-04-13 16:50:00",17449,13,35.39,0
"2019-04-13 17:00:00",17450,13.01,34.81,0
"2019-04-13 17:10:00",17451,13.02,34.14,0
"2019-04-13 17:20:00",17452,13.02,33.5,0
"2019-04-13 17:30:00",17453,13.02,32.89,0
"2019-04-13 17:40:00",17454,13.03,32.36,0
"2019-04-13 17:50:00",17455,13.04,31.89,0
"2019-04-13 18:00:00",17456,13.04,31.44,0
"2019-04-13 18:10:00",17457,13.02,31.06,0
"2019-04-13 18:20:00",17458,12.97,30.65,0
"2019-04-13 18:30:00",17459,12.93,30.3,0
"2019-04-13 18:40:00",17460,12.89,29.96,0
"2019-04-13 18:50:00",17461,12.87,29.64,0
"2019-04-13 19:00:00",17462,12.84,29.34,0
"2019-04-13 19:10:00",17463,12.82,29.05,0
"2019-04-13 19:20:00",17464,12.8,28.76,0
"2019-04-13 19:30:00",17465,12.78,28.46,0
"2019-04-13 19:40:00",17466,12.76,28.18,0
"2019-04-13 19:50:00",17467,12.75,27.92,0
"2019-04-13 20:00:00",17468,12.73,27.7,0
"2019-04-13 20:10:00",17469,12.72,27.51,0
"2019-04-13 20:20:00",17470,12.71,27.34,0
"2019-04-13 20:30:00",17471,12.7,27.19,0
"2019-04-13 20:40:00",17472,12.69,27.05,0
"2019-04-13 20:50:00",17473,12.68,26.92,0
"2019-04-13 21:00:00",17474,12.67,26.8,0
"2019-04-13 21:10:00",17475,12.66,26.7,0
"2019-04-13 21:20:00",17476,12.65,26.6,0
"2019-04-13 21:30:00",17477,12.64,26.49,0
"2019-04-13 21:40:00",17478,12.64,26.4,0
"2019-04-13 21:50:00",17479,12.63,26.32,0
"2019-04-13 22:00:00",17480,12.63,26.24,0
"2019-04-13 22:10:00",17481,12.62,26.19,0
"2019-04-13 22:20:00",17482,12.62,26.13,0
"2019-04-13 22:30:00",17483,12.61,26.09,0
"2019-04-13 22:40:00",17484,12.61,26.04,0
"2019-04-13 22:50:00",17485,12.61,26,0
"2019-04-13 23:00:00",17486,12.61,25.96,0
"2019-04-13 23:10:00",17487,12.6,25.88,0
"2019-04-13 23:20:00",17488,12.6,25.83,0
"2019-04-13 23:30:00",17489,12.6,25.78,0
"2019-04-13 23:40:00",17490,12.6,25.74,0
"2019-04-13 23:50:00",17491,12.6,25.69,0
"2019-04-14 00:00:00",17492,12.59,25.64,0
"2019-04-14 00:10:00",17493,12.59,25.6,0
"2019-04-14 00:20:00",17494,12.59,25.55,0
"2019-04-14 00:30:00",17495,12.59,25.47,0
"2019-04-14 00:40:00",17496,12.59,25.39,0
"2019-04-14 00:50:00",17497,12.59,25.31,0
"2019-04-14 01:00:00",17498,12.59,25.22,0
"2019-04-14 01:10:00",17499,12.59,25.17,0
"2019-04-14 01:20:00",17500,12.58,25.14,0
"2019-04-14 01:30:00",17501,12.58,25.13,0
"2019-04-14 01:40:00",17502,12.58,25.16,0
"2019-04-14 01:50:00",17503,12.58,25.19,0
"2019-04-14 02:00:00",17504,12.58,25.27,0
"2019-04-14 02:10:00",17505,12.58,25.36,0
"2019-04-14 02:20:00",17506,12.58,25.39,0
"2019-04-14 02:30:00",17507,12.58,25.39,0
"2019-04-14 02:40:00",17508,12.57,25.35,0
"2019-04-14 02:50:00",17509,12.57,25.36,0
"2019-04-14 03:00:00",17510,12.57,25.35,0
"2019-04-14 03:10:00",17511,12.57,25.35,0
"2019-04-14 03:20:00",17512,12.57,25.39,0
"2019-04-14 03:30:00",17513,12.57,25.38,0
"2019-04-14 03:40:00",17514,12.57,25.37,0
"2019-04-14 03:50:00",17515,12.56,25.29,0
"2019-04-14 04:00:00",17516,12.56,25.23,0
"2019-04-14 04:10:00",17517,12.56,25.15,0
"2019-04-14 04:20:00",17518,12.55,25.08,0
"2019-04-14 04:30:00",17519,12.55,25.01,0
"2019-04-14 04:40:00",17520,12.55,24.95,0
"2019-04-14 04:50:00",17521,12.55,24.88,0
"2019-04-14 05:00:00",17522,12.55,24.81,0
"2019-04-14 05:10:00",17523,12.54,24.75,0
"2019-04-14 05:20:00",17524,12.54,24.72,0
"2019-04-14 05:30:00",17525,12.54,24.74,0
"2019-04-14 05:40:00",17526,12.54,24.75,0
"2019-04-14 05:50:00",17527,12.54,24.75,0
"2019-04-14 06:00:00",17528,12.53,24.75,0
"2019-04-14 06:10:00",17529,12.53,24.72,0
"2019-04-14 06:20:00",17530,12.58,24.7,0
"2019-04-14 06:30:00",17531,12.75,24.65,0
"2019-04-14 06:40:00",17532,13.04,24.64,0
"2019-04-14 06:50:00",17533,13.16,24.69,0
"2019-04-14 07:00:00",17534,13.16,24.8,0
"2019-04-14 07:10:00",17535,13.16,24.97,0
"2019-04-14 07:20:00",17536,13.15,25.21,0
"2019-04-14 07:30:00",17537,13.15,25.55,0
"2019-04-14 07:40:00",17538,13.14,25.94,0
"2019-04-14 07:50:00",17539,13.14,26.45,0
"2019-04-14 08:00:00",17540,13.12,27.23,0
"2019-04-14 08:10:00",17541,13.11,28.08,0
"2019-04-14 08:20:00",17542,13.1,28.95,0
"2019-04-14 08:30:00",17543,13.09,29.82,0
"2019-04-14 08:40:00",17544,13.08,30.61,0
"2019-04-14 08:50:00",17545,13.07,31.35,0
"2019-04-14 09:00:00",17546,13.06,32,0
"2019-04-14 09:10:00",17547,13.05,32.52,0
"2019-04-14 09:20:00",17548,13.05,33.08,0
"2019-04-14 09:30:00",17549,13.04,33.63,0
"2019-04-14 09:40:00",17550,13.03,34.23,0
"2019-04-14 09:50:00",17551,13.02,34.8,0
"2019-04-14 10:00:00",17552,13.02,35.31,0
"2019-04-14 10:10:00",17553,13.01,35.78,0
"2019-04-14 10:20:00",17554,13,36.28,0
"2019-04-14 10:30:00",17555,13,36.59,0
"2019-04-14 10:40:00",17556,13,36.77,0
"2019-04-14 10:50:00",17557,13,36.51,0
"2019-04-14 11:00:00",17558,13,35.92,0
"2019-04-14 11:10:00",17559,13.01,35.37,0
"2019-04-14 11:20:00",17560,13.01,35.11,0
"2019-04-14 11:30:00",17561,13,35.28,0
"2019-04-14 11:40:00",17562,13,35.64,0
"2019-04-14 11:50:00",17563,13,35.89,0
"2019-04-14 12:00:00",17564,12.99,36.23,0
"2019-04-14 12:10:00",17565,12.99,36.67,0
"2019-04-14 12:20:00",17566,12.98,36.95,0
"2019-04-14 12:30:00",17567,12.98,36.94,0
"2019-04-14 12:40:00",17568,12.99,36.73,0
"2019-04-14 12:50:00",17569,12.99,36.42,0
"2019-04-14 13:00:00",17570,12.99,36.22,0
"2019-04-14 13:10:00",17571,12.99,36.14,0
"2019-04-14 13:20:00",17572,12.99,36.01,0
"2019-04-14 13:30:00",17573,12.99,35.71,0
"2019-04-14 13:40:00",17574,13,35.26,0
"2019-04-14 13:50:00",17575,13,34.83,0
"2019-04-14 14:00:00",17576,13,34.47,0
"2019-04-14 14:10:00",17577,13.01,34.17,0
"2019-04-14 14:20:00",17578,13.01,33.89,0
"2019-04-14 14:30:00",17579,13.01,33.63,0
"2019-04-14 14:40:00",17580,13.01,33.47,0
"2019-04-14 14:50:00",17581,13.01,33.52,0
"2019-04-14 15:00:00",17582,13.01,33.96,0
"2019-04-14 15:10:00",17583,13.01,34.4,0
"2019-04-14 15:20:00",17584,13.01,34.59,0
"2019-04-14 15:30:00",17585,13,34.75,0
"2019-04-14 15:40:00",17586,13,34.72,0
"2019-04-14 15:50:00",17587,13.01,34.52,0
"2019-04-14 16:00:00",17588,13.01,34.3,0
"2019-04-14 16:10:00",17589,13.01,34.15,0
"2019-04-14 16:20:00",17590,13.01,34.11,0
"2019-04-14 16:30:00",17591,13.01,34.01,0
"2019-04-14 16:40:00",17592,13.02,33.77,0
"2019-04-14 16:50:00",17593,13.02,33.49,0
"2019-04-14 17:00:00",17594,13.02,33.15,0
"2019-04-14 17:10:00",17595,13.03,32.8,0
"2019-04-14 17:20:00",17596,13.03,32.43,0
"2019-04-14 17:30:00",17597,13.03,32.05,0
"2019-04-14 17:40:00",17598,13.04,31.66,0
"2019-04-14 17:50:00",17599,13.04,31.27,0
"2019-04-14 18:00:00",17600,13.05,30.83,0
"2019-04-14 18:10:00",17601,13.05,30.39,0
"2019-04-14 18:20:00",17602,13.03,29.97,0
"2019-04-14 18:30:00",17603,12.97,29.59,0
"2019-04-14 18:40:00",17604,12.94,29.25,0
"2019-04-14 18:50:00",17605,12.9,28.93,0
"2019-04-14 19:00:00",17606,12.87,28.66,0
"2019-04-14 19:10:00",17607,12.85,28.43,0
"2019-04-14 19:20:00",17608,12.83,28.23,0
"2019-04-14 19:30:00",17609,12.81,28.11,0
"2019-04-14 19:40:00",17610,12.79,28.06,0
"2019-04-14 19:50:00",17611,12.77,28.04,0
"2019-04-14 20:00:00",17612,12.76,28.04,0
"2019-04-14 20:10:00",17613,12.74,28,0
"2019-04-14 20:20:00",17614,12.73,27.94,0
"2019-04-14 20:30:00",17615,12.72,27.88,0
"2019-04-14 20:40:00",17616,12.7,27.82,0
"2019-04-14 20:50:00",17617,12.69,27.77,0
"2019-04-14 21:00:00",17618,12.68,27.71,0
"2019-04-14 21:10:00",17619,12.67,27.63,0
"2019-04-14 21:20:00",17620,12.67,27.5,0
"2019-04-14 21:30:00",17621,12.66,27.36,0
"2019-04-14 21:40:00",17622,12.65,27.22,0
"2019-04-14 21:50:00",17623,12.64,27.1,0
"2019-04-14 22:00:00",17624,12.64,26.99,0
"2019-04-14 22:10:00",17625,12.63,26.88,0
"2019-04-14 22:20:00",17626,12.63,26.77,0
"2019-04-14 22:30:00",17627,12.62,26.69,0
"2019-04-14 22:40:00",17628,12.62,26.61,0
"2019-04-14 22:50:00",17629,12.61,26.53,0
"2019-04-14 23:00:00",17630,12.61,26.46,0
"2019-04-14 23:10:00",17631,12.61,26.42,0
"2019-04-14 23:20:00",17632,12.61,26.36,0
"2019-04-14 23:30:00",17633,12.6,26.32,0
"2019-04-14 23:40:00",17634,12.6,26.28,0
"2019-04-14 23:50:00",17635,12.6,26.23,0
"2019-04-15 00:00:00",17636,12.6,26.2,0
"2019-04-15 00:10:00",17637,12.6,26.14,0
"2019-04-15 00:20:00",17638,12.59,26.09,0
"2019-04-15 00:30:00",17639,12.59,26.03,0
"2019-04-15 00:40:00",17640,12.59,25.99,0
"2019-04-15 00:50:00",17641,12.59,25.96,0
"2019-04-15 01:00:00",17642,12.59,25.95,0
"2019-04-15 01:10:00",17643,12.59,25.93,0
"2019-04-15 01:20:00",17644,12.59,25.88,0
"2019-04-15 01:30:00",17645,12.59,25.86,0
"2019-04-15 01:40:00",17646,12.58,25.86,0
"2019-04-15 01:50:00",17647,12.58,25.87,0
"2019-04-15 02:00:00",17648,12.58,25.89,0
"2019-04-15 02:10:00",17649,12.58,25.93,0
"2019-04-15 02:20:00",17650,12.58,25.95,0
"2019-04-15 02:30:00",17651,12.58,25.97,0
"2019-04-15 02:40:00",17652,12.58,25.98,0
"2019-04-15 02:50:00",17653,12.58,25.94,0
"2019-04-15 03:00:00",17654,12.57,25.86,0
"2019-04-15 03:10:00",17655,12.57,25.81,0
"2019-04-15 03:20:00",17656,12.57,25.75,0
"2019-04-15 03:30:00",17657,12.57,25.69,0
"2019-04-15 03:40:00",17658,12.57,25.64,0
"2019-04-15 03:50:00",17659,12.57,25.6,0
"2019-04-15 04:00:00",17660,12.56,25.58,0
"2019-04-15 04:10:00",17661,12.56,25.58,0
"2019-04-15 04:20:00",17662,12.56,25.59,0
"2019-04-15 04:30:00",17663,12.56,25.64,0
"2019-04-15 04:40:00",17664,12.56,25.7,0
"2019-04-15 04:50:00",17665,12.55,25.73,0
"2019-04-15 05:00:00",17666,12.55,25.73,0
"2019-04-15 05:10:00",17667,12.55,25.7,0
"2019-04-15 05:20:00",17668,12.55,25.64,0
"2019-04-15 05:30:00",17669,12.55,25.61,0
"2019-04-15 05:40:00",17670,12.55,25.61,0
"2019-04-15 05:50:00",17671,12.54,25.65,0
"2019-04-15 06:00:00",17672,12.54,25.7,0
"2019-04-15 06:10:00",17673,12.54,25.76,0
"2019-04-15 06:20:00",17674,12.58,25.82,0
"2019-04-15 06:30:00",17675,12.73,25.87,0
"2019-04-15 06:40:00",17676,13.04,25.9,0
"2019-04-15 06:50:00",17677,13.13,25.94,0
"2019-04-15 07:00:00",17678,13.14,25.96,0
"2019-04-15 07:10:00",17679,13.14,26,0
"2019-04-15 07:20:00",17680,13.14,26.11,0
"2019-04-15 07:30:00",17681,13.14,26.27,0
"2019-04-15 07:40:00",17682,13.13,26.48,0
"2019-04-15 07:50:00",17683,13.13,26.78,0
"2019-04-15 08:00:00",17684,13.12,27.19,0
"2019-04-15 08:10:00",17685,13.11,27.71,0
"2019-04-15 08:20:00",17686,13.1,28.38,0
"2019-04-15 08:30:00",17687,13.09,29.17,0
"2019-04-15 08:40:00",17688,13.08,30.02,0
"2019-04-15 08:50:00",17689,13.07,30.82,0
"2019-04-15 09:00:00",17690,13.06,31.59,0
"2019-04-15 09:10:00",17691,13.05,32.31,0
"2019-04-15 09:20:00",17692,13.05,32.95,0
"2019-04-15 09:30:00",17693,13.04,33.59,0
"2019-04-15 09:40:00",17694,13.03,34.19,0
"2019-04-15 09:50:00",17695,13.02,34.71,0
"2019-04-15 10:00:00",17696,13.02,35.16,0
"2019-04-15 10:10:00",17697,13.01,35.65,0
"2019-04-15 10:20:00",17698,13.01,36.14,0
"2019-04-15 10:30:00",17699,13,36.49,0
"2019-04-15 10:40:00",17700,13,36.64,0
"2019-04-15 10:50:00",17701,13,36.74,0
"2019-04-15 11:00:00",17702,12.99,37.13,0
"2019-04-15 11:10:00",17703,12.98,37.55,0
"2019-04-15 11:20:00",17704,12.98,37.85,0
"2019-04-15 11:30:00",17705,12.98,38.12,0
"2019-04-15 11:40:00",17706,12.97,38.33,0
"2019-04-15 11:50:00",17707,12.97,38.38,0
"2019-04-15 12:00:00",17708,12.97,38.11,0
"2019-04-15 12:10:00",17709,12.97,37.84,0
"2019-04-15 12:20:00",17710,12.97,37.77,0
"2019-04-15 12:30:00",17711,12.97,37.76,0
"2019-04-15 12:40:00",17712,12.97,37.67,0
"2019-04-15 12:50:00",17713,12.97,37.72,0
"2019-04-15 13:00:00",17714,12.97,37.82,0
"2019-04-15 13:10:00",17715,12.97,37.91,0
"2019-04-15 13:20:00",17716,12.96,38.26,0
"2019-04-15 13:30:00",17717,12.96,38.52,0
"2019-04-15 13:40:00",17718,12.96,38.77,0
"2019-04-15 13:50:00",17719,12.96,38.99,0
"2019-04-15 14:00:00",17720,12.96,39.34,0
"2019-04-15 14:10:00",17721,12.95,39.85,0
"2019-04-15 14:20:00",17722,12.95,40.23,0
"2019-04-15 14:30:00",17723,12.94,40.67,0
"2019-04-15 14:40:00",17724,12.94,40.77,0
"2019-04-15 14:50:00",17725,12.95,40.34,0
"2019-04-15 15:00:00",17726,12.95,39.61,0
"2019-04-15 15:10:00",17727,12.96,38.72,0
"2019-04-15 15:20:00",17728,12.96,38.01,0
"2019-04-15 15:30:00",17729,12.97,37.47,0
"2019-04-15 15:40:00",17730,12.97,36.94,0
"2019-04-15 15:50:00",17731,12.97,36.55,0
"2019-04-15 16:00:00",17732,12.98,36.18,0
"2019-04-15 16:10:00",17733,12.98,35.85,0
"2019-04-15 16:20:00",17734,12.98,35.56,0
"2019-04-15 16:30:00",17735,12.99,35.31,0
"2019-04-15 16:40:00",17736,12.99,35.08,0
"2019-04-15 16:50:00",17737,12.99,34.78,0
"2019-04-15 17:00:00",17738,13,34.41,0
"2019-04-15 17:10:00",17739,13,34.04,0
"2019-04-15 17:20:00",17740,13.01,33.68,0
"2019-04-15 17:30:00",17741,13.01,33.25,0
"2019-04-15 17:40:00",17742,13.02,32.8,0
"2019-04-15 17:50:00",17743,13.02,32.38,0
"2019-04-15 18:00:00",17744,13.03,31.9,0
"2019-04-15 18:10:00",17745,13.03,31.36,0
"2019-04-15 18:20:00",17746,13.03,30.85,0
"2019-04-15 18:30:00",17747,12.97,30.33,0
"2019-04-15 18:40:00",17748,12.93,29.84,0
"2019-04-15 18:50:00",17749,12.89,29.4,0
"2019-04-15 19:00:00",17750,12.86,29,0
"2019-04-15 19:10:00",17751,12.84,28.65,0
"2019-04-15 19:20:00",17752,12.81,28.36,0
"2019-04-15 19:30:00",17753,12.8,28.11,0
"2019-04-15 19:40:00",17754,12.78,27.91,0
"2019-04-15 19:50:00",17755,12.76,27.77,0
"2019-04-15 20:00:00",17756,12.74,27.68,0
"2019-04-15 20:10:00",17757,12.73,27.64,0
"2019-04-15 20:20:00",17758,12.72,27.6,0
"2019-04-15 20:30:00",17759,12.7,27.57,0
"2019-04-15 20:40:00",17760,12.69,27.55,0
"2019-04-15 20:50:00",17761,12.68,27.5,0
"2019-04-15 21:00:00",17762,12.67,27.42,0
"2019-04-15 21:10:00",17763,12.66,27.33,0
"2019-04-15 21:20:00",17764,12.66,27.23,0
"2019-04-15 21:30:00",17765,12.65,27.15,0
"2019-04-15 21:40:00",17766,12.64,27.07,0
"2019-04-15 21:50:00",17767,12.64,26.98,0
"2019-04-15 22:00:00",17768,12.63,26.87,0
"2019-04-15 22:10:00",17769,12.62,26.76,0
"2019-04-15 22:20:00",17770,12.62,26.67,0
"2019-04-15 22:30:00",17771,12.61,26.59,0
"2019-04-15 22:40:00",17772,12.61,26.52,0
"2019-04-15 22:50:00",17773,12.61,26.45,0
"2019-04-15 23:00:00",17774,12.6,26.4,0
"2019-04-15 23:10:00",17775,12.6,26.33,0
"2019-04-15 23:20:00",17776,12.6,26.27,0
"2019-04-15 23:30:00",17777,12.6,26.23,0
"2019-04-15 23:40:00",17778,12.59,26.21,0
"2019-04-15 23:50:00",17779,12.59,26.19,0
"2019-04-16 00:00:00",17780,12.59,26.16,0
"2019-04-16 00:10:00",17781,12.59,26.16,0
"2019-04-16 00:20:00",17782,12.59,26.14,0
"2019-04-16 00:30:00",17783,12.58,26.13,0
"2019-04-16 00:40:00",17784,12.58,26.12,0
"2019-04-16 00:50:00",17785,12.58,26.1,0
"2019-04-16 01:00:00",17786,12.58,26.1,0
"2019-04-16 01:10:00",17787,12.58,26.08,0
"2019-04-16 01:20:00",17788,12.58,26.07,0
"2019-04-16 01:30:00",17789,12.58,26.05,0
"2019-04-16 01:40:00",17790,12.58,26.02,0
"2019-04-16 01:50:00",17791,12.57,25.98,0
"2019-04-16 02:00:00",17792,12.57,25.95,0
"2019-04-16 02:10:00",17793,12.57,25.9,0
"2019-04-16 02:20:00",17794,12.57,25.85,0
"2019-04-16 02:30:00",17795,12.57,25.83,0
"2019-04-16 02:40:00",17796,12.57,25.83,0
"2019-04-16 02:50:00",17797,12.57,25.83,0
"2019-04-16 03:00:00",17798,12.57,25.9,0
"2019-04-16 03:10:00",17799,12.57,26.02,0
"2019-04-16 03:20:00",17800,12.57,26.14,0
"2019-04-16 03:30:00",17801,12.57,26.24,0
"2019-04-16 03:40:00",17802,12.56,26.3,0
"2019-04-16 03:50:00",17803,12.56,26.34,0
"2019-04-16 04:00:00",17804,12.56,26.37,0
"2019-04-16 04:10:00",17805,12.56,26.4,0
"2019-04-16 04:20:00",17806,12.56,26.43,0
"2019-04-16 04:30:00",17807,12.56,26.44,0
"2019-04-16 04:40:00",17808,12.55,26.44,0
"2019-04-16 04:50:00",17809,12.55,26.42,0
"2019-04-16 05:00:00",17810,12.55,26.37,0
"2019-04-16 05:10:00",17811,12.55,26.31,0
"2019-04-16 05:20:00",17812,12.55,26.26,0
"2019-04-16 05:30:00",17813,12.55,26.21,0
"2019-04-16 05:40:00",17814,12.55,26.19,0
"2019-04-16 05:50:00",17815,12.54,26.14,0
"2019-04-16 06:00:00",17816,12.54,26.06,0
"2019-04-16 06:10:00",17817,12.54,25.97,0
"2019-04-16 06:20:00",17818,12.61,25.86,0
"2019-04-16 06:30:00",17819,12.81,25.79,0
"2019-04-16 06:40:00",17820,13.09,25.76,0
"2019-04-16 06:50:00",17821,13.14,25.8,0
"2019-04-16 07:00:00",17822,13.14,25.86,0
"2019-04-16 07:10:00",17823,13.14,25.99,0
"2019-04-16 07:20:00",17824,13.14,26.15,0
"2019-04-16 07:30:00",17825,13.13,26.35,0
"2019-04-16 07:40:00",17826,13.13,26.62,0
"2019-04-16 07:50:00",17827,13.12,27.16,0
"2019-04-16 08:00:00",17828,13.11,27.99,0
"2019-04-16 08:10:00",17829,13.09,28.92,0
"2019-04-16 08:20:00",17830,13.08,29.88,0
"2019-04-16 08:30:00",17831,13.07,30.79,0
"2019-04-16 08:40:00",17832,13.06,31.63,0
"2019-04-16 08:50:00",17833,13.05,32.43,0
"2019-04-16 09:00:00",17834,13.04,33.26,0
"2019-04-16 09:10:00",17835,13.03,34.04,0
"2019-04-16 09:20:00",17836,13.02,34.67,0
"2019-04-16 09:30:00",17837,13.02,35.27,0
"2019-04-16 09:40:00",17838,13.02,35.44,0
"2019-04-16 09:50:00",17839,13.02,35.34,0
"2019-04-16 10:00:00",17840,13.01,35.27,0
"2019-04-16 10:10:00",17841,13.01,35.54,0
"2019-04-16 10:20:00",17842,13,35.7,0
"2019-04-16 10:30:00",17843,13.01,35.55,0
"2019-04-16 10:40:00",17844,13.01,35.43,0
"2019-04-16 10:50:00",17845,13,35.7,0
"2019-04-16 11:00:00",17846,13,35.98,0
"2019-04-16 11:10:00",17847,12.99,36.22,0
"2019-04-16 11:20:00",17848,12.99,36.22,0
"2019-04-16 11:30:00",17849,13,35.99,0
"2019-04-16 11:40:00",17850,13,35.83,0
"2019-04-16 11:50:00",17851,13,35.76,0
"2019-04-16 12:00:00",17852,13,35.71,0
"2019-04-16 12:10:00",17853,12.99,35.77,0
"2019-04-16 12:20:00",17854,12.99,35.9,0
"2019-04-16 12:30:00",17855,12.99,36.41,0
"2019-04-16 12:40:00",17856,12.98,36.91,0
"2019-04-16 12:50:00",17857,12.98,37.22,0
"2019-04-16 13:00:00",17858,12.97,37.43,0
"2019-04-16 13:10:00",17859,12.97,37.7,0
"2019-04-16 13:20:00",17860,12.97,37.92,0
"2019-04-16 13:30:00",17861,12.97,38.28,0
"2019-04-16 13:40:00",17862,12.96,38.73,0
"2019-04-16 13:50:00",17863,12.96,38.95,0
"2019-04-16 14:00:00",17864,12.97,38.72,0
"2019-04-16 14:10:00",17865,12.97,38.67,0
"2019-04-16 14:20:00",17866,12.96,39.03,0
"2019-04-16 14:30:00",17867,12.96,39.34,0
"2019-04-16 14:40:00",17868,12.96,39.14,0
"2019-04-16 14:50:00",17869,12.96,38.99,0
"2019-04-16 15:00:00",17870,12.96,38.93,0
"2019-04-16 15:10:00",17871,12.96,38.94,0
"2019-04-16 15:20:00",17872,12.96,39.03,0
"2019-04-16 15:30:00",17873,12.96,38.9,0
"2019-04-16 15:40:00",17874,12.96,38.89,0
"2019-04-16 15:50:00",17875,12.96,38.67,0
"2019-04-16 16:00:00",17876,12.97,38.17,0
"2019-04-16 16:10:00",17877,12.97,37.83,0
"2019-04-16 16:20:00",17878,12.97,37.55,0
"2019-04-16 16:30:00",17879,12.98,37.07,0
"2019-04-16 16:40:00",17880,12.98,36.61,0
"2019-04-16 16:50:00",17881,12.99,36.08,0
"2019-04-16 17:00:00",17882,12.99,35.4,0
"2019-04-16 17:10:00",17883,13,34.66,0
"2019-04-16 17:20:00",17884,13,33.95,0
"2019-04-16 17:30:00",17885,13.01,33.29,0
"2019-04-16 17:40:00",17886,13.02,32.7,0
"2019-04-16 17:50:00",17887,13.02,32.21,0
"2019-04-16 18:00:00",17888,13.03,31.77,0
"2019-04-16 18:10:00",17889,13.03,31.37,0
"2019-04-16 18:20:00",17890,13.03,31,0
"2019-04-16 18:30:00",17891,12.98,30.56,0
"2019-04-16 18:40:00",17892,12.93,30.14,0
"2019-04-16 18:50:00",17893,12.9,29.72,0
"2019-04-16 19:00:00",17894,12.87,29.33,0
"2019-04-16 19:10:00",17895,12.84,28.98,0
"2019-04-16 19:20:00",17896,12.82,28.67,0
"2019-04-16 19:30:00",17897,12.8,28.39,0
"2019-04-16 19:40:00",17898,12.78,28.15,0
"2019-04-16 19:50:00",17899,12.76,27.94,0
"2019-04-16 20:00:00",17900,12.75,27.74,0
"2019-04-16 20:10:00",17901,12.73,27.57,0
"2019-04-16 20:20:00",17902,12.72,27.43,0
"2019-04-16 20:30:00",17903,12.71,27.3,0
"2019-04-16 20:40:00",17904,12.7,27.18,0
"2019-04-16 20:50:00",17905,12.68,27.07,0
"2019-04-16 21:00:00",17906,12.67,26.97,0
"2019-04-16 21:10:00",17907,12.66,26.87,0
"2019-04-16 21:20:00",17908,12.66,26.82,0
"2019-04-16 21:30:00",17909,12.65,26.76,0
"2019-04-16 21:40:00",17910,12.64,26.71,0
"2019-04-16 21:50:00",17911,12.63,26.65,0
"2019-04-16 22:00:00",17912,12.63,26.57,0
"2019-04-16 22:10:00",17913,12.62,26.47,0
"2019-04-16 22:20:00",17914,12.62,26.41,0
"2019-04-16 22:30:00",17915,12.61,26.34,0
"2019-04-16 22:40:00",17916,12.61,26.26,0
"2019-04-16 22:50:00",17917,12.61,26.18,0
"2019-04-16 23:00:00",17918,12.6,26.1,0
"2019-04-16 23:10:00",17919,12.6,26.02,0
"2019-04-16 23:20:00",17920,12.6,25.94,0
"2019-04-16 23:30:00",17921,12.59,25.84,0
"2019-04-16 23:40:00",17922,12.59,25.78,0
"2019-04-16 23:50:00",17923,12.59,25.76,0
"2019-04-17 00:00:00",17924,12.59,25.73,0
"2019-04-17 00:10:00",17925,12.58,25.71,0
"2019-04-17 00:20:00",17926,12.58,25.69,0
"2019-04-17 00:30:00",17927,12.58,25.65,0
"2019-04-17 00:40:00",17928,12.58,25.62,0
"2019-04-17 00:50:00",17929,12.58,25.61,0
"2019-04-17 01:00:00",17930,12.58,25.65,0
"2019-04-17 01:10:00",17931,12.58,25.7,0
"2019-04-17 01:20:00",17932,12.57,25.73,0
"2019-04-17 01:30:00",17933,12.57,25.71,0
"2019-04-17 01:40:00",17934,12.57,25.67,0
"2019-04-17 01:50:00",17935,12.57,25.59,0
"2019-04-17 02:00:00",17936,12.57,25.51,0
"2019-04-17 02:10:00",17937,12.57,25.49,0
"2019-04-17 02:20:00",17938,12.57,25.55,0
"2019-04-17 02:30:00",17939,12.57,25.61,0
"2019-04-17 02:40:00",17940,12.57,25.64,0
"2019-04-17 02:50:00",17941,12.57,25.67,0
"2019-04-17 03:00:00",17942,12.57,25.71,0
"2019-04-17 03:10:00",17943,12.57,25.75,0
"2019-04-17 03:20:00",17944,12.56,25.78,0
"2019-04-17 03:30:00",17945,12.56,25.75,0
"2019-04-17 03:40:00",17946,12.56,25.68,0
"2019-04-17 03:50:00",17947,12.56,25.62,0
"2019-04-17 04:00:00",17948,12.56,25.54,0
"2019-04-17 04:10:00",17949,12.56,25.44,0
"2019-04-17 04:20:00",17950,12.56,25.34,0
"2019-04-17 04:30:00",17951,12.55,25.26,0
"2019-04-17 04:40:00",17952,12.55,25.22,0
"2019-04-17 04:50:00",17953,12.55,25.22,0
"2019-04-17 05:00:00",17954,12.55,25.19,0
"2019-04-17 05:10:00",17955,12.55,25.13,0
"2019-04-17 05:20:00",17956,12.54,25.07,0
"2019-04-17 05:30:00",17957,12.54,24.98,0
"2019-04-17 05:40:00",17958,12.54,24.89,0
"2019-04-17 05:50:00",17959,12.54,24.82,0
"2019-04-17 06:00:00",17960,12.54,24.74,0
"2019-04-17 06:10:00",17961,12.53,24.67,0
"2019-04-17 06:20:00",17962,12.56,24.66,0
"2019-04-17 06:30:00",17963,12.66,24.66,0
"2019-04-17 06:40:00",17964,12.87,24.67,0
"2019-04-17 06:50:00",17965,13.11,24.73,0
"2019-04-17 07:00:00",17966,13.15,24.79,0
"2019-04-17 07:10:00",17967,13.16,24.89,0
"2019-04-17 07:20:00",17968,13.15,25.03,0
"2019-04-17 07:30:00",17969,13.15,25.23,0
"2019-04-17 07:40:00",17970,13.15,25.53,0
"2019-04-17 07:50:00",17971,13.14,25.85,0
"2019-04-17 08:00:00",17972,13.14,26.22,0
"2019-04-17 08:10:00",17973,13.13,26.7,0
"2019-04-17 08:20:00",17974,13.12,27.56,0
"2019-04-17 08:30:00",17975,13.1,28.76,0
"2019-04-17 08:40:00",17976,13.09,29.95,0
"2019-04-17 08:50:00",17977,13.08,30.82,0
"2019-04-17 09:00:00",17978,13.07,31.38,0
"2019-04-17 09:10:00",17979,13.07,31.71,0
"2019-04-17 09:20:00",17980,13.06,31.93,0
"2019-04-17 09:30:00",17981,13.06,32.21,0
"2019-04-17 09:40:00",17982,13.05,32.44,0
"2019-04-17 09:50:00",17983,13.05,32.74,0
"2019-04-17 10:00:00",17984,13.04,33,0
"2019-04-17 10:10:00",17985,13.04,33.17,0
"2019-04-17 10:20:00",17986,13.03,33.43,0
"2019-04-17 10:30:00",17987,13.03,33.7,0
"2019-04-17 10:40:00",17988,13.03,33.97,0
"2019-04-17 10:50:00",17989,13.02,34.43,0
"2019-04-17 11:00:00",17990,13.01,35.36,0
"2019-04-17 11:10:00",17991,13,36.35,0
"2019-04-17 11:20:00",17992,12.99,37.18,0
"2019-04-17 11:30:00",17993,12.98,37.8,0
"2019-04-17 11:40:00",17994,12.98,38.17,0
"2019-04-17 11:50:00",17995,12.97,38.38,0
"2019-04-17 12:00:00",17996,12.97,38.34,0
"2019-04-17 12:10:00",17997,12.98,37.94,0
"2019-04-17 12:20:00",17998,12.98,37.3,0
"2019-04-17 12:30:00",17999,12.99,36.63,0
"2019-04-17 12:40:00",18000,12.99,36.12,0
"2019-04-17 12:50:00",18001,12.99,36.03,0
"2019-04-17 13:00:00",18002,12.99,36.27,0
"2019-04-17 13:10:00",18003,12.98,36.54,0
"2019-04-17 13:20:00",18004,12.98,36.78,0
"2019-04-17 13:30:00",18005,12.98,37.25,0
"2019-04-17 13:40:00",18006,12.97,37.71,0
"2019-04-17 13:50:00",18007,12.97,38.2,0
"2019-04-17 14:00:00",18008,12.97,38.72,0
"2019-04-17 14:10:00",18009,12.96,38.96,0
"2019-04-17 14:20:00",18010,12.96,38.84,0
"2019-04-17 14:30:00",18011,12.96,38.94,0
"2019-04-17 14:40:00",18012,12.97,38.53,0
"2019-04-17 14:50:00",18013,12.97,37.9,0
"2019-04-17 15:00:00",18014,12.97,37.85,0
"2019-04-17 15:10:00",18015,12.97,38.02,0
"2019-04-17 15:20:00",18016,12.97,38.23,0
"2019-04-17 15:30:00",18017,12.97,38.36,0
"2019-04-17 15:40:00",18018,12.97,38.35,0
"2019-04-17 15:50:00",18019,12.97,37.95,0
"2019-04-17 16:00:00",18020,12.98,37.24,0
"2019-04-17 16:10:00",18021,12.98,36.37,0
"2019-04-17 16:20:00",18022,12.99,35.49,0
"2019-04-17 16:30:00",18023,13,34.84,0
"2019-04-17 16:40:00",18024,13,34.59,0
"2019-04-17 16:50:00",18025,13,34.4,0
"2019-04-17 17:00:00",18026,13.01,34.04,0
"2019-04-17 17:10:00",18027,13.01,33.53,0
"2019-04-17 17:20:00",18028,13.02,32.97,0
"2019-04-17 17:30:00",18029,13.02,32.49,0
"2019-04-17 17:40:00",18030,13.03,32.02,0
"2019-04-17 17:50:00",18031,13.03,31.54,0
"2019-04-17 18:00:00",18032,13.04,31.11,0
"2019-04-17 18:10:00",18033,13.04,30.66,0
"2019-04-17 18:20:00",18034,13.01,30.24,0
"2019-04-17 18:30:00",18035,12.96,29.84,0
"2019-04-17 18:40:00",18036,12.92,29.47,0
"2019-04-17 18:50:00",18037,12.89,29.12,0
"2019-04-17 19:00:00",18038,12.86,28.8,0
"2019-04-17 19:10:00",18039,12.83,28.51,0
"2019-04-17 19:20:00",18040,12.81,28.24,0
"2019-04-17 19:30:00",18041,12.79,27.99,0
"2019-04-17 19:40:00",18042,12.78,27.76,0
"2019-04-17 19:50:00",18043,12.76,27.55,0
"2019-04-17 20:00:00",18044,12.74,27.36,0
"2019-04-17 20:10:00",18045,12.73,27.19,0
"2019-04-17 20:20:00",18046,12.72,27.05,0
"2019-04-17 20:30:00",18047,12.7,26.91,0
"2019-04-17 20:40:00",18048,12.69,26.79,0
"2019-04-17 20:50:00",18049,12.68,26.68,0
"2019-04-17 21:00:00",18050,12.67,26.57,0
"2019-04-17 21:10:00",18051,12.66,26.47,0
"2019-04-17 21:20:00",18052,12.65,26.4,0
"2019-04-17 21:30:00",18053,12.65,26.36,0
"2019-04-17 21:40:00",18054,12.64,26.31,0
"2019-04-17 21:50:00",18055,12.63,26.25,0
"2019-04-17 22:00:00",18056,12.63,26.19,0
"2019-04-17 22:10:00",18057,12.62,26.12,0
"2019-04-17 22:20:00",18058,12.62,26.06,0
"2019-04-17 22:30:00",18059,12.61,26.01,0
"2019-04-17 22:40:00",18060,12.61,25.96,0
"2019-04-17 22:50:00",18061,12.61,25.92,0
"2019-04-17 23:00:00",18062,12.6,25.87,0
"2019-04-17 23:10:00",18063,12.6,25.83,0
"2019-04-17 23:20:00",18064,12.6,25.79,0
"2019-04-17 23:30:00",18065,12.59,25.76,0
"2019-04-17 23:40:00",18066,12.59,25.76,0
"2019-04-17 23:50:00",18067,12.59,25.74,0
"2019-04-18 00:00:00",18068,12.59,25.71,0
"2019-04-18 00:10:00",18069,12.59,25.7,0
"2019-04-18 00:20:00",18070,12.58,25.67,0
"2019-04-18 00:30:00",18071,12.58,25.64,0
"2019-04-18 00:40:00",18072,12.58,25.6,0
"2019-04-18 00:50:00",18073,12.58,25.57,0
"2019-04-18 01:00:00",18074,12.58,25.54,0
"2019-04-18 01:10:00",18075,12.58,25.51,0
"2019-04-18 01:20:00",18076,12.57,25.49,0
"2019-04-18 01:30:00",18077,12.57,25.47,0
"2019-04-18 01:40:00",18078,12.58,25.43,0
"2019-04-18 01:50:00",18079,12.57,25.38,0
"2019-04-18 02:00:00",18080,12.57,25.34,0
"2019-04-18 02:10:00",18081,12.57,25.34,0
"2019-04-18 02:20:00",18082,12.57,25.33,0
"2019-04-18 02:30:00",18083,12.57,25.27,0
"2019-04-18 02:40:00",18084,12.57,25.18,0
"2019-04-18 02:50:00",18085,12.57,25.09,0
"2019-04-18 03:00:00",18086,12.57,25.01,0
"2019-04-18 03:10:00",18087,12.57,24.94,0
"2019-04-18 03:20:00",18088,12.56,24.89,0
"2019-04-18 03:30:00",18089,12.56,24.87,0
"2019-04-18 03:40:00",18090,12.56,24.87,0
"2019-04-18 03:50:00",18091,12.56,24.87,0
"2019-04-18 04:00:00",18092,12.56,24.85,0
"2019-04-18 04:10:00",18093,12.55,24.82,0
"2019-04-18 04:20:00",18094,12.55,24.81,0
"2019-04-18 04:30:00",18095,12.55,24.79,0
"2019-04-18 04:40:00",18096,12.55,24.75,0
"2019-04-18 04:50:00",18097,12.55,24.71,0
"2019-04-18 05:00:00",18098,12.54,24.66,0
"2019-04-18 05:10:00",18099,12.54,24.63,0
"2019-04-18 05:20:00",18100,12.54,24.58,0
"2019-04-18 05:30:00",18101,12.54,24.53,0
"2019-04-18 05:40:00",18102,12.54,24.49,0
"2019-04-18 05:50:00",18103,12.54,24.48,0
"2019-04-18 06:00:00",18104,12.53,24.45,0
"2019-04-18 06:10:00",18105,12.53,24.42,0
"2019-04-18 06:20:00",18106,12.6,24.4,0
"2019-04-18 06:30:00",18107,12.83,24.39,0
"2019-04-18 06:40:00",18108,13.13,24.42,0
"2019-04-18 06:50:00",18109,13.16,24.5,0
"2019-04-18 07:00:00",18110,13.16,24.64,0
"2019-04-18 07:10:00",18111,13.16,24.85,0
"2019-04-18 07:20:00",18112,13.16,25.1,0
"2019-04-18 07:30:00",18113,13.15,25.42,0
"2019-04-18 07:40:00",18114,13.15,25.78,0
"2019-04-18 07:50:00",18115,13.14,26.24,0
"2019-04-18 08:00:00",18116,13.13,26.78,0
"2019-04-18 08:10:00",18117,13.12,27.54,0
"2019-04-18 08:20:00",18118,13.11,28.34,0
"2019-04-18 08:30:00",18119,13.1,29.24,0
"2019-04-18 08:40:00",18120,13.08,30.25,0
"2019-04-18 08:50:00",18121,13.07,31.25,0
"2019-04-18 09:00:00",18122,13.06,32.16,0
"2019-04-18 09:10:00",18123,13.05,32.79,0
"2019-04-18 09:20:00",18124,13.05,33.13,0
"2019-04-18 09:30:00",18125,13.04,33.27,0
"2019-04-18 09:40:00",18126,13.04,33.6,0
"2019-04-18 09:50:00",18127,13.03,33.88,0
"2019-04-18 10:00:00",18128,13.03,33.9,0
"2019-04-18 10:10:00",18129,13.03,33.87,0
"2019-04-18 10:20:00",18130,13.03,33.94,0
"2019-04-18 10:30:00",18131,13.03,33.96,0
"2019-04-18 10:40:00",18132,13.02,34.22,0
"2019-04-18 10:50:00",18133,13.02,34.51,0
"2019-04-18 11:00:00",18134,13.02,34.33,0
"2019-04-18 11:10:00",18135,13.02,34.05,0
"2019-04-18 11:20:00",18136,13.02,34.09,0
"2019-04-18 11:30:00",18137,13.01,34.45,0
"2019-04-18 11:40:00",18138,13.01,34.97,0
"2019-04-18 11:50:00",18139,13,35.5,0
"2019-04-18 12:00:00",18140,13,35.86,0
"2019-04-18 12:10:00",18141,13,35.78,0
"2019-04-18 12:20:00",18142,13,35.46,0
"2019-04-18 12:30:00",18143,13,35.15,0
"2019-04-18 12:40:00",18144,13,35.15,0
"2019-04-18 12:50:00",18145,13,35.2,0
"2019-04-18 13:00:00",18146,13,35.02,0
"2019-04-18 13:10:00",18147,13,34.82,0
"2019-04-18 13:20:00",18148,13,35.05,0
"2019-04-18 13:30:00",18149,13,35.73,0
"2019-04-18 13:40:00",18150,12.99,36.54,0
"2019-04-18 13:50:00",18151,12.98,37.23,0
"2019-04-18 14:00:00",18152,12.98,37.68,0
"2019-04-18 14:10:00",18153,12.98,37.56,0
"2019-04-18 14:20:00",18154,12.98,37.01,0
"2019-04-18 14:30:00",18155,12.99,36.34,0
"2019-04-18 14:40:00",18156,12.99,35.87,0
"2019-04-18 14:50:00",18157,12.99,35.53,0
"2019-04-18 15:00:00",18158,12.99,35.41,0
"2019-04-18 15:10:00",18159,12.99,35.45,0
"2019-04-18 15:20:00",18160,13,35.27,0
"2019-04-18 15:30:00",18161,13,34.87,0
"2019-04-18 15:40:00",18162,13.01,34.34,0
"2019-04-18 15:50:00",18163,13.01,33.76,0.1
"2019-04-18 16:00:00",18164,13.02,32.98,0
"2019-04-18 16:10:00",18165,13.03,32.18,0
"2019-04-18 16:20:00",18166,13.04,31.23,0.2
"2019-04-18 16:30:00",18167,13.05,30.03,0.6
"2019-04-18 16:40:00",18168,13.07,28.86,0.2
"2019-04-18 16:50:00",18169,13.08,27.94,0.3
"2019-04-18 17:00:00",18170,13.09,27.3,0.1
"2019-04-18 17:10:00",18171,13.09,26.89,0
"2019-04-18 17:20:00",18172,13.1,26.67,0
"2019-04-18 17:30:00",18173,13.1,26.62,0
"2019-04-18 17:40:00",18174,13.1,26.69,0
"2019-04-18 17:50:00",18175,13.1,26.77,0
"2019-04-18 18:00:00",18176,13.11,26.84,0
"2019-04-18 18:10:00",18177,13.11,26.94,0
"2019-04-18 18:20:00",18178,13.09,26.96,0
"2019-04-18 18:30:00",18179,13.04,26.89,0
"2019-04-18 18:40:00",18180,12.99,26.74,0
"2019-04-18 18:50:00",18181,12.96,26.55,0
"2019-04-18 19:00:00",18182,12.93,26.37,0
"2019-04-18 19:10:00",18183,12.91,26.23,0
"2019-04-18 19:20:00",18184,12.88,26.09,0
"2019-04-18 19:30:00",18185,12.86,25.96,0
"2019-04-18 19:40:00",18186,12.84,25.83,0
"2019-04-18 19:50:00",18187,12.82,25.74,0
"2019-04-18 20:00:00",18188,12.81,25.68,0
"2019-04-18 20:10:00",18189,12.79,25.61,0
"2019-04-18 20:20:00",18190,12.77,25.56,0
"2019-04-18 20:30:00",18191,12.76,25.5,0
"2019-04-18 20:40:00",18192,12.75,25.41,0
"2019-04-18 20:50:00",18193,12.73,25.3,0
"2019-04-18 21:00:00",18194,12.72,25.18,0
"2019-04-18 21:10:00",18195,12.71,25.09,0
"2019-04-18 21:20:00",18196,12.7,25.04,0
"2019-04-18 21:30:00",18197,12.69,25.02,0
"2019-04-18 21:40:00",18198,12.68,25,0
"2019-04-18 21:50:00",18199,12.67,24.97,0
"2019-04-18 22:00:00",18200,12.66,24.94,0
"2019-04-18 22:10:00",18201,12.65,24.9,0
"2019-04-18 22:20:00",18202,12.65,24.86,0
"2019-04-18 22:30:00",18203,12.64,24.82,0
"2019-04-18 22:40:00",18204,12.63,24.77,0
"2019-04-18 22:50:00",18205,12.63,24.72,0
"2019-04-18 23:00:00",18206,12.62,24.67,0
"2019-04-18 23:10:00",18207,12.62,24.62,0
"2019-04-18 23:20:00",18208,12.61,24.6,0
"2019-04-18 23:30:00",18209,12.61,24.6,0
"2019-04-18 23:40:00",18210,12.61,24.6,0
"2019-04-18 23:50:00",18211,12.6,24.6,0
"2019-04-19 00:00:00",18212,12.6,24.59,0
"2019-04-19 00:10:00",18213,12.59,24.55,0
"2019-04-19 00:20:00",18214,12.59,24.47,0
"2019-04-19 00:30:00",18215,12.59,24.39,0
"2019-04-19 00:40:00",18216,12.59,24.3,0
"2019-04-19 00:50:00",18217,12.59,24.23,0
"2019-04-19 01:00:00",18218,12.58,24.17,0
"2019-04-19 01:10:00",18219,12.58,24.12,0
"2019-04-19 01:20:00",18220,12.58,24.07,0
"2019-04-19 01:30:00",18221,12.58,24.03,0
"2019-04-19 01:40:00",18222,12.58,23.98,0
"2019-04-19 01:50:00",18223,12.57,23.93,0
"2019-04-19 02:00:00",18224,12.57,23.89,0
"2019-04-19 02:10:00",18225,12.57,23.85,0
"2019-04-19 02:20:00",18226,12.57,23.82,0
"2019-04-19 02:30:00",18227,12.57,23.79,0
"2019-04-19 02:40:00",18228,12.57,23.74,0
"2019-04-19 02:50:00",18229,12.57,23.71,0
"2019-04-19 03:00:00",18230,12.57,23.72,0
"2019-04-19 03:10:00",18231,12.57,23.77,0
"2019-04-19 03:20:00",18232,12.57,23.82,0
"2019-04-19 03:30:00",18233,12.57,23.86,0
"2019-04-19 03:40:00",18234,12.57,23.89,0
"2019-04-19 03:50:00",18235,12.56,23.93,0
"2019-04-19 04:00:00",18236,12.56,23.96,0
"2019-04-19 04:10:00",18237,12.56,23.98,0
"2019-04-19 04:20:00",18238,12.56,23.99,0
"2019-04-19 04:30:00",18239,12.56,23.99,0
"2019-04-19 04:40:00",18240,12.56,23.96,0
"2019-04-19 04:50:00",18241,12.56,23.93,0
"2019-04-19 05:00:00",18242,12.55,23.91,0
"2019-04-19 05:10:00",18243,12.55,23.86,0
"2019-04-19 05:20:00",18244,12.55,23.8,0
"2019-04-19 05:30:00",18245,12.55,23.74,0
"2019-04-19 05:40:00",18246,12.55,23.68,0
"2019-04-19 05:50:00",18247,12.55,23.61,0
"2019-04-19 06:00:00",18248,12.54,23.55,0
"2019-04-19 06:10:00",18249,12.54,23.5,0
"2019-04-19 06:20:00",18250,12.6,23.5,0
"2019-04-19 06:30:00",18251,12.73,23.5,0
"2019-04-19 06:40:00",18252,12.91,23.54,0
"2019-04-19 06:50:00",18253,13.13,23.58,0
"2019-04-19 07:00:00",18254,13.18,23.66,0
"2019-04-19 07:10:00",18255,13.18,23.78,0
"2019-04-19 07:20:00",18256,13.18,23.97,0
"2019-04-19 07:30:00",18257,13.17,24.24,0
"2019-04-19 07:40:00",18258,13.17,24.62,0.1
"2019-04-19 07:50:00",18259,13.15,25.42,0
"2019-04-19 08:00:00",18260,13.14,26.52,0
"2019-04-19 08:10:00",18261,13.12,27.7,0
"2019-04-19 08:20:00",18262,13.11,28.85,0
"2019-04-19 08:30:00",18263,13.09,29.95,0
"2019-04-19 08:40:00",18264,13.08,30.93,0
"2019-04-19 08:50:00",18265,13.07,31.68,0
"2019-04-19 09:00:00",18266,13.07,31.89,0
"2019-04-19 09:10:00",18267,13.07,31.87,0
"2019-04-19 09:20:00",18268,13.07,31.89,0
"2019-04-19 09:30:00",18269,13.06,32.16,0
"2019-04-19 09:40:00",18270,13.05,32.58,0
"2019-04-19 09:50:00",18271,13.04,33.27,0
"2019-04-19 10:00:00",18272,13.03,34.11,0
"2019-04-19 10:10:00",18273,13.02,34.67,0
"2019-04-19 10:20:00",18274,13.02,35.08,0
"2019-04-19 10:30:00",18275,13.01,35.65,0
"2019-04-19 10:40:00",18276,13.01,36.21,0
"2019-04-19 10:50:00",18277,13,36.96,0
"2019-04-19 11:00:00",18278,12.99,37.45,0
"2019-04-19 11:10:00",18279,12.99,37.32,0
"2019-04-19 11:20:00",18280,13,36.72,0
"2019-04-19 11:30:00",18281,13,36.06,0
"2019-04-19 11:40:00",18282,13,35.67,0
"2019-04-19 11:50:00",18283,13,35.4,0
"2019-04-19 12:00:00",18284,13,35.17,0
"2019-04-19 12:10:00",18285,13,35.03,0
"2019-04-19 12:20:00",18286,13,34.76,0
"2019-04-19 12:30:00",18287,13.01,34.69,0
"2019-04-19 12:40:00",18288,13,34.75,0
"2019-04-19 12:50:00",18289,13,34.88,0
"2019-04-19 13:00:00",18290,13,34.85,0
"2019-04-19 13:10:00",18291,13,34.69,0
"2019-04-19 13:20:00",18292,13.01,34.38,0
"2019-04-19 13:30:00",18293,13.01,33.89,0.4
"2019-04-19 13:40:00",18294,13.02,32.92,0.9
"2019-04-19 13:50:00",18295,13.04,31.44,1.7
"2019-04-19 14:00:00",18296,13.06,29.71,2
"2019-04-19 14:10:00",18297,13.08,28.29,1.8
"2019-04-19 14:20:00",18298,13.09,27.27,1.6
"2019-04-19 14:30:00",18299,13.1,26.66,1.2
"2019-04-19 14:40:00",18300,13.1,26.28,0.8
"2019-04-19 14:50:00",18301,13.11,26.11,0.1
"2019-04-19 15:00:00",18302,13.11,26.13,0
"2019-04-19 15:10:00",18303,13.11,26.29,0
"2019-04-19 15:20:00",18304,13.11,26.5,0
"2019-04-19 15:30:00",18305,13.11,26.58,0.4
"2019-04-19 15:40:00",18306,13.12,26.45,0.7
"2019-04-19 15:50:00",18307,13.12,26.22,0.1
"2019-04-19 16:00:00",18308,13.13,25.96,0
"2019-04-19 16:10:00",18309,13.13,25.71,0
"2019-04-19 16:20:00",18310,13.14,25.56,0
"2019-04-19 16:30:00",18311,13.14,25.53,0
"2019-04-19 16:40:00",18312,13.14,25.6,0
"2019-04-19 16:50:00",18313,13.14,25.74,0
"2019-04-19 17:00:00",18314,13.14,25.93,0
"2019-04-19 17:10:00",18315,13.14,26.11,0
"2019-04-19 17:20:00",18316,13.13,26.24,0
"2019-04-19 17:30:00",18317,13.13,26.3,0
"2019-04-19 17:40:00",18318,13.13,26.34,0
"2019-04-19 17:50:00",18319,13.13,26.35,0
"2019-04-19 18:00:00",18320,13.12,26.37,0
"2019-04-19 18:10:00",18321,13.07,26.37,0
"2019-04-19 18:20:00",18322,13.03,26.34,0
"2019-04-19 18:30:00",18323,13,26.29,0
"2019-04-19 18:40:00",18324,12.97,26.2,0
"2019-04-19 18:50:00",18325,12.94,26.1,0
"2019-04-19 19:00:00",18326,12.91,26.02,0
"2019-04-19 19:10:00",18327,12.89,25.97,0
"2019-04-19 19:20:00",18328,12.87,25.87,0
"2019-04-19 19:30:00",18329,12.85,25.77,0
"2019-04-19 19:40:00",18330,12.83,25.67,0
"2019-04-19 19:50:00",18331,12.82,25.6,0
"2019-04-19 20:00:00",18332,12.8,25.55,0
"2019-04-19 20:10:00",18333,12.79,25.5,0
"2019-04-19 20:20:00",18334,12.77,25.44,0
"2019-04-19 20:30:00",18335,12.76,25.36,0
"2019-04-19 20:40:00",18336,12.74,25.34,0
"2019-04-19 20:50:00",18337,12.73,25.31,0
"2019-04-19 21:00:00",18338,12.72,25.27,0
"2019-04-19 21:10:00",18339,12.71,25.19,0
"2019-04-19 21:20:00",18340,12.7,25.12,0
"2019-04-19 21:30:00",18341,12.69,25.05,0
"2019-04-19 21:40:00",18342,12.68,24.97,0
"2019-04-19 21:50:00",18343,12.67,24.89,0
"2019-04-19 22:00:00",18344,12.66,24.81,0
"2019-04-19 22:10:00",18345,12.66,24.75,0
"2019-04-19 22:20:00",18346,12.65,24.71,0
"2019-04-19 22:30:00",18347,12.64,24.64,0
"2019-04-19 22:40:00",18348,12.64,24.59,0
"2019-04-19 22:50:00",18349,12.63,24.55,0
"2019-04-19 23:00:00",18350,12.63,24.5,0
"2019-04-19 23:10:00",18351,12.63,24.46,0
"2019-04-19 23:20:00",18352,12.62,24.43,0
"2019-04-19 23:30:00",18353,12.62,24.39,0
"2019-04-19 23:40:00",18354,12.62,24.35,0
"2019-04-19 23:50:00",18355,12.61,24.31,0
"2019-04-20 00:00:00",18356,12.61,24.28,0
"2019-04-20 00:10:00",18357,12.61,24.28,0
"2019-04-20 00:20:00",18358,12.6,24.26,0
"2019-04-20 00:30:00",18359,12.6,24.25,0
"2019-04-20 00:40:00",18360,12.6,24.23,0
"2019-04-20 00:50:00",18361,12.6,24.22,0
"2019-04-20 01:00:00",18362,12.59,24.21,0
"2019-04-20 01:10:00",18363,12.59,24.21,0
"2019-04-20 01:20:00",18364,12.59,24.21,0
"2019-04-20 01:30:00",18365,12.59,24.24,0
"2019-04-20 01:40:00",18366,12.58,24.25,0
"2019-04-20 01:50:00",18367,12.58,24.27,0
"2019-04-20 02:00:00",18368,12.58,24.28,0
"2019-04-20 02:10:00",18369,12.58,24.28,0
"2019-04-20 02:20:00",18370,12.58,24.28,0
"2019-04-20 02:30:00",18371,12.58,24.26,0
"2019-04-20 02:40:00",18372,12.58,24.21,0
"2019-04-20 02:50:00",18373,12.58,24.15,0
"2019-04-20 03:00:00",18374,12.57,24.13,0
"2019-04-20 03:10:00",18375,12.57,24.1,0
"2019-04-20 03:20:00",18376,12.57,24.1,0
"2019-04-20 03:30:00",18377,12.57,24.1,0
"2019-04-20 03:40:00",18378,12.57,24.1,0
"2019-04-20 03:50:00",18379,12.57,24.08,0
"2019-04-20 04:00:00",18380,12.57,24.04,0
"2019-04-20 04:10:00",18381,12.56,23.95,0
"2019-04-20 04:20:00",18382,12.56,23.86,0
"2019-04-20 04:30:00",18383,12.56,23.78,0
"2019-04-20 04:40:00",18384,12.56,23.71,0
"2019-04-20 04:50:00",18385,12.56,23.68,0
"2019-04-20 05:00:00",18386,12.55,23.66,0
"2019-04-20 05:10:00",18387,12.55,23.64,0
"2019-04-20 05:20:00",18388,12.55,23.63,0
"2019-04-20 05:30:00",18389,12.55,23.61,0
"2019-04-20 05:40:00",18390,12.54,23.6,0
"2019-04-20 05:50:00",18391,12.54,23.58,0
"2019-04-20 06:00:00",18392,12.54,23.57,0
"2019-04-20 06:10:00",18393,12.54,23.58,0
"2019-04-20 06:20:00",18394,12.64,23.58,0
"2019-04-20 06:30:00",18395,12.87,23.58,0
"2019-04-20 06:40:00",18396,13.15,23.59,0
"2019-04-20 06:50:00",18397,13.18,23.63,0
"2019-04-20 07:00:00",18398,13.18,23.71,0
"2019-04-20 07:10:00",18399,13.18,23.83,0
"2019-04-20 07:20:00",18400,13.18,24.03,0
"2019-04-20 07:30:00",18401,13.17,24.3,0
"2019-04-20 07:40:00",18402,13.17,24.67,0.1
"2019-04-20 07:50:00",18403,13.16,25.15,0
"2019-04-20 08:00:00",18404,13.15,25.79,0
"2019-04-20 08:10:00",18405,13.14,26.73,0
"2019-04-20 08:20:00",18406,13.12,27.93,0
"2019-04-20 08:30:00",18407,13.1,29.03,0
"2019-04-20 08:40:00",18408,13.09,30.07,0
"2019-04-20 08:50:00",18409,13.08,31.02,0
"2019-04-20 09:00:00",18410,13.07,31.85,0
"2019-04-20 09:10:00",18411,13.06,32.64,0
"2019-04-20 09:20:00",18412,13.05,33.36,0
"2019-04-20 09:30:00",18413,13.04,34.04,0
"2019-04-20 09:40:00",18414,13.03,34.69,0
"2019-04-20 09:50:00",18415,13.02,35.22,0
"2019-04-20 10:00:00",18416,13.02,35.26,0
"2019-04-20 10:10:00",18417,13.02,35.13,0
"2019-04-20 10:20:00",18418,13.01,35.36,0
"2019-04-20 10:30:00",18419,13.01,35.84,0
"2019-04-20 10:40:00",18420,13,36.36,0
"2019-04-20 10:50:00",18421,13,36.8,0
"2019-04-20 11:00:00",18422,12.99,37.21,0
"2019-04-20 11:10:00",18423,12.98,37.64,0
"2019-04-20 11:20:00",18424,12.98,37.96,0
"2019-04-20 11:30:00",18425,12.98,38.01,0
"2019-04-20 11:40:00",18426,12.98,37.75,0
"2019-04-20 11:50:00",18427,12.98,37.51,0
"2019-04-20 12:00:00",18428,12.98,37.47,0
"2019-04-20 12:10:00",18429,12.98,37.22,0
"2019-04-20 12:20:00",18430,12.98,36.87,0
"2019-04-20 12:30:00",18431,12.98,36.74,0
"2019-04-20 12:40:00",18432,12.98,36.82,0
"2019-04-20 12:50:00",18433,12.98,36.84,0
"2019-04-20 13:00:00",18434,12.98,36.9,0
"2019-04-20 13:10:00",18435,12.98,36.91,0
"2019-04-20 13:20:00",18436,12.98,37.05,0
"2019-04-20 13:30:00",18437,12.97,37.46,0
"2019-04-20 13:40:00",18438,12.97,37.98,0
"2019-04-20 13:50:00",18439,12.97,38.45,0
"2019-04-20 14:00:00",18440,12.96,38.96,0
"2019-04-20 14:10:00",18441,12.96,39.41,0
"2019-04-20 14:20:00",18442,12.96,39.71,0
"2019-04-20 14:30:00",18443,12.96,39.94,0
"2019-04-20 14:40:00",18444,12.95,40.23,0
"2019-04-20 14:50:00",18445,12.95,40.39,0
"2019-04-20 15:00:00",18446,12.95,40.52,0
"2019-04-20 15:10:00",18447,12.95,40.28,0
"2019-04-20 15:20:00",18448,12.95,39.9,0
"2019-04-20 15:30:00",18449,12.96,39.32,0
"2019-04-20 15:40:00",18450,12.96,38.59,0
"2019-04-20 15:50:00",18451,12.97,37.75,0
"2019-04-20 16:00:00",18452,12.97,36.91,0
"2019-04-20 16:10:00",18453,12.98,36.14,0
"2019-04-20 16:20:00",18454,12.99,35.44,0
"2019-04-20 16:30:00",18455,12.99,34.92,0
"2019-04-20 16:40:00",18456,12.99,34.43,0
"2019-04-20 16:50:00",18457,13,33.8,0
"2019-04-20 17:00:00",18458,13.01,33.06,0
"2019-04-20 17:10:00",18459,13.02,32.37,0
"2019-04-20 17:20:00",18460,13.03,31.71,0
"2019-04-20 17:30:00",18461,13.03,31.19,0
"2019-04-20 17:40:00",18462,13.04,30.71,0
"2019-04-20 17:50:00",18463,13.05,30.23,0
"2019-04-20 18:00:00",18464,13.05,29.77,0
"2019-04-20 18:10:00",18465,13.06,29.34,0
"2019-04-20 18:20:00",18466,13.05,28.93,0
"2019-04-20 18:30:00",18467,12.99,28.54,0
"2019-04-20 18:40:00",18468,12.95,28.17,0
"2019-04-20 18:50:00",18469,12.92,27.81,0
"2019-04-20 19:00:00",18470,12.89,27.49,0
"2019-04-20 19:10:00",18471,12.86,27.2,0
"2019-04-20 19:20:00",18472,12.84,26.94,0
"2019-04-20 19:30:00",18473,12.82,26.71,0
"2019-04-20 19:40:00",18474,12.8,26.48,0
"2019-04-20 19:50:00",18475,12.78,26.3,0
"2019-04-20 20:00:00",18476,12.76,26.16,0
"2019-04-20 20:10:00",18477,12.75,26.02,0
"2019-04-20 20:20:00",18478,12.74,25.88,0
"2019-04-20 20:30:00",18479,12.72,25.77,0
"2019-04-20 20:40:00",18480,12.71,25.67,0
"2019-04-20 20:50:00",18481,12.7,25.6,0
"2019-04-20 21:00:00",18482,12.69,25.55,0
"2019-04-20 21:10:00",18483,12.68,25.48,0
"2019-04-20 21:20:00",18484,12.67,25.4,0
"2019-04-20 21:30:00",18485,12.66,25.33,0
"2019-04-20 21:40:00",18486,12.65,25.25,0
"2019-04-20 21:50:00",18487,12.64,25.18,0
"2019-04-20 22:00:00",18488,12.64,25.1,0
"2019-04-20 22:10:00",18489,12.63,25.04,0
"2019-04-20 22:20:00",18490,12.62,24.98,0
"2019-04-20 22:30:00",18491,12.62,24.91,0
"2019-04-20 22:40:00",18492,12.61,24.88,0
"2019-04-20 22:50:00",18493,12.61,24.87,0
"2019-04-20 23:00:00",18494,12.6,24.83,0
"2019-04-20 23:10:00",18495,12.6,24.78,0
"2019-04-20 23:20:00",18496,12.59,24.72,0
"2019-04-20 23:30:00",18497,12.59,24.66,0
"2019-04-20 23:40:00",18498,12.59,24.63,0
"2019-04-20 23:50:00",18499,12.59,24.6,0
"2019-04-21 00:00:00",18500,12.58,24.58,0
"2019-04-21 00:10:00",18501,12.58,24.57,0
"2019-04-21 00:20:00",18502,12.58,24.57,0
"2019-04-21 00:30:00",18503,12.58,24.6,0
"2019-04-21 00:40:00",18504,12.57,24.59,0
"2019-04-21 00:50:00",18505,12.57,24.55,0
"2019-04-21 01:00:00",18506,12.57,24.5,0
"2019-04-21 01:10:00",18507,12.57,24.45,0
"2019-04-21 01:20:00",18508,12.57,24.39,0
"2019-04-21 01:30:00",18509,12.57,24.33,0
"2019-04-21 01:40:00",18510,12.57,24.27,0
"2019-04-21 01:50:00",18511,12.57,24.22,0
"2019-04-21 02:00:00",18512,12.57,24.18,0
"2019-04-21 02:10:00",18513,12.56,24.15,0
"2019-04-21 02:20:00",18514,12.56,24.13,0
"2019-04-21 02:30:00",18515,12.56,24.13,0
"2019-04-21 02:40:00",18516,12.56,24.13,0
"2019-04-21 02:50:00",18517,12.56,24.13,0
"2019-04-21 03:00:00",18518,12.56,24.13,0
"2019-04-21 03:10:00",18519,12.56,24.12,0
"2019-04-21 03:20:00",18520,12.56,24.1,0
"2019-04-21 03:30:00",18521,12.56,24.06,0
"2019-04-21 03:40:00",18522,12.56,24.03,0
"2019-04-21 03:50:00",18523,12.55,24,0
"2019-04-21 04:00:00",18524,12.55,23.94,0
"2019-04-21 04:10:00",18525,12.55,23.87,0
"2019-04-21 04:20:00",18526,12.55,23.8,0
"2019-04-21 04:30:00",18527,12.55,23.76,0
"2019-04-21 04:40:00",18528,12.55,23.75,0
"2019-04-21 04:50:00",18529,12.54,23.76,0
"2019-04-21 05:00:00",18530,12.54,23.81,0
"2019-04-21 05:10:00",18531,12.54,23.88,0
"2019-04-21 05:20:00",18532,12.54,23.95,0
"2019-04-21 05:30:00",18533,12.54,24.02,0
"2019-04-21 05:40:00",18534,12.54,24.08,0
"2019-04-21 05:50:00",18535,12.53,24.13,0
"2019-04-21 06:00:00",18536,12.53,24.18,0
"2019-04-21 06:10:00",18537,12.54,24.24,0
"2019-04-21 06:20:00",18538,12.69,24.29,0
"2019-04-21 06:30:00",18539,13.07,24.35,0
"2019-04-21 06:40:00",18540,13.16,24.44,0
"2019-04-21 06:50:00",18541,13.16,24.58,0
"2019-04-21 07:00:00",18542,13.16,24.75,0
"2019-04-21 07:10:00",18543,13.16,24.94,0
"2019-04-21 07:20:00",18544,13.16,25.14,0
"2019-04-21 07:30:00",18545,13.16,25.37,0
"2019-04-21 07:40:00",18546,13.15,25.63,0
"2019-04-21 07:50:00",18547,13.14,26.17,0
"2019-04-21 08:00:00",18548,13.13,27.09,0
"2019-04-21 08:10:00",18549,13.11,28.22,0
"2019-04-21 08:20:00",18550,13.1,29.36,0
"2019-04-21 08:30:00",18551,13.08,30.31,0
"2019-04-21 08:40:00",18552,13.07,31.29,0
"2019-04-21 08:50:00",18553,13.06,32.1,0
"2019-04-21 09:00:00",18554,13.06,32.46,0
"2019-04-21 09:10:00",18555,13.05,33,0
"2019-04-21 09:20:00",18556,13.04,33.55,0
"2019-04-21 09:30:00",18557,13.04,33.5,0
"2019-04-21 09:40:00",18558,13.04,33.6,0
"2019-04-21 09:50:00",18559,13.03,34.32,0
"2019-04-21 10:00:00",18560,13.02,34.86,0
"2019-04-21 10:10:00",18561,13.02,34.93,0
"2019-04-21 10:20:00",18562,13.02,35.11,0
"2019-04-21 10:30:00",18563,13.01,35.43,0
"2019-04-21 10:40:00",18564,13.01,35.53,0
"2019-04-21 10:50:00",18565,13.01,35.59,0
"2019-04-21 11:00:00",18566,13.01,35.55,0
"2019-04-21 11:10:00",18567,13,35.68,0
"2019-04-21 11:20:00",18568,13,36.04,0
"2019-04-21 11:30:00",18569,12.99,36.33,0
"2019-04-21 11:40:00",18570,13,35.94,0
"2019-04-21 11:50:00",18571,13.01,35.13,0
"2019-04-21 12:00:00",18572,13.02,34.25,0
"2019-04-21 12:10:00",18573,13.02,33.5,0
"2019-04-21 12:20:00",18574,13.03,32.81,0
"2019-04-21 12:30:00",18575,13.02,32.02,1.1
"2019-04-21 12:40:00",18576,12.99,30.68,2.9
"2019-04-21 12:50:00",18577,13.02,29.2,2.8
"2019-04-21 13:00:00",18578,13.08,27.84,2.8
"2019-04-21 13:10:00",18579,13.1,26.77,2.5
"2019-04-21 13:20:00",18580,13.11,25.97,2.3
"2019-04-21 13:30:00",18581,13.12,25.4,2.1
"2019-04-21 13:40:00",18582,13.12,25.06,1.9
"2019-04-21 13:50:00",18583,13.13,24.86,1.7
"2019-04-21 14:00:00",18584,13.13,24.74,1.6
"2019-04-21 14:10:00",18585,13.13,24.71,1.4
"2019-04-21 14:20:00",18586,13.14,24.78,1.3
"2019-04-21 14:30:00",18587,13.14,24.89,1.2
"2019-04-21 14:40:00",18588,13.14,25.03,1
"2019-04-21 14:50:00",18589,13.14,25.19,0.9
"2019-04-21 15:00:00",18590,13.14,25.41,0.8
"2019-04-21 15:10:00",18591,13.14,25.65,0.6
"2019-04-21 15:20:00",18592,13.13,25.97,0.5
"2019-04-21 15:30:00",18593,13.13,26.3,0.1
"2019-04-21 15:40:00",18594,13.13,26.64,0
"2019-04-21 15:50:00",18595,13.12,27.02,0
"2019-04-21 16:00:00",18596,13.12,27.42,0
"2019-04-21 16:10:00",18597,13.12,27.86,0
"2019-04-21 16:20:00",18598,13.11,28.27,0
"2019-04-21 16:30:00",18599,13.11,28.46,0
"2019-04-21 16:40:00",18600,13.11,28.49,0
"2019-04-21 16:50:00",18601,13.11,28.44,0
"2019-04-21 17:00:00",18602,13.11,28.35,0
"2019-04-21 17:10:00",18603,13.11,28.29,0
"2019-04-21 17:20:00",18604,13.11,28.22,0
"2019-04-21 17:30:00",18605,13.11,28.08,0
"2019-04-21 17:40:00",18606,13.11,27.87,0
"2019-04-21 17:50:00",18607,13.12,27.61,0
"2019-04-21 18:00:00",18608,13.12,27.35,0
"2019-04-21 18:10:00",18609,13.12,27.09,0
"2019-04-21 18:20:00",18610,13.12,26.83,0
"2019-04-21 18:30:00",18611,13.07,26.57,0
"2019-04-21 18:40:00",18612,13.02,26.33,0
"2019-04-21 18:50:00",18613,12.99,26.12,0
"2019-04-21 19:00:00",18614,12.96,25.93,0
"2019-04-21 19:10:00",18615,12.93,25.76,0
"2019-04-21 19:20:00",18616,12.91,25.63,0
"2019-04-21 19:30:00",18617,12.88,25.53,0
"2019-04-21 19:40:00",18618,12.86,25.43,0
"2019-04-21 19:50:00",18619,12.85,25.34,0
"2019-04-21 20:00:00",18620,12.83,25.25,0
"2019-04-21 20:10:00",18621,12.81,25.19,0
"2019-04-21 20:20:00",18622,12.8,25.13,0
"2019-04-21 20:30:00",18623,12.78,25.1,0
"2019-04-21 20:40:00",18624,12.77,25.06,0
"2019-04-21 20:50:00",18625,12.75,25.02,0
"2019-04-21 21:00:00",18626,12.74,24.98,0
"2019-04-21 21:10:00",18627,12.73,24.96,0
"2019-04-21 21:20:00",18628,12.72,24.98,0
"2019-04-21 21:30:00",18629,12.71,24.98,0
"2019-04-21 21:40:00",18630,12.7,24.96,0
"2019-04-21 21:50:00",18631,12.69,24.91,0
"2019-04-21 22:00:00",18632,12.68,24.88,0
"2019-04-21 22:10:00",18633,12.67,24.85,0
"2019-04-21 22:20:00",18634,12.66,24.84,0
"2019-04-21 22:30:00",18635,12.65,24.84,0
"2019-04-21 22:40:00",18636,12.65,24.83,0
"2019-04-21 22:50:00",18637,12.64,24.81,0
"2019-04-21 23:00:00",18638,12.64,24.78,0
"2019-04-21 23:10:00",18639,12.63,24.76,0
"2019-04-21 23:20:00",18640,12.63,24.75,0
"2019-04-21 23:30:00",18641,12.62,24.73,0
"2019-04-21 23:40:00",18642,12.62,24.71,0
"2019-04-21 23:50:00",18643,12.62,24.69,0
"2019-04-22 00:00:00",18644,12.61,24.67,0
"2019-04-22 00:10:00",18645,12.61,24.64,0
"2019-04-22 00:20:00",18646,12.61,24.63,0
"2019-04-22 00:30:00",18647,12.61,24.6,0
"2019-04-22 00:40:00",18648,12.6,24.56,0
"2019-04-22 00:50:00",18649,12.6,24.52,0
"2019-04-22 01:00:00",18650,12.6,24.48,0
"2019-04-22 01:10:00",18651,12.6,24.41,0
"2019-04-22 01:20:00",18652,12.59,24.37,0
"2019-04-22 01:30:00",18653,12.59,24.33,0
"2019-04-22 01:40:00",18654,12.59,24.29,0
"2019-04-22 01:50:00",18655,12.59,24.26,0
"2019-04-22 02:00:00",18656,12.59,24.23,0
"2019-04-22 02:10:00",18657,12.58,24.17,0
"2019-04-22 02:20:00",18658,12.58,24.11,0
"2019-04-22 02:30:00",18659,12.58,24.08,0
"2019-04-22 02:40:00",18660,12.58,24.05,0
"2019-04-22 02:50:00",18661,12.58,24.03,0
"2019-04-22 03:00:00",18662,12.58,23.96,0
"2019-04-22 03:10:00",18663,12.58,23.88,0
"2019-04-22 03:20:00",18664,12.57,23.82,0
"2019-04-22 03:30:00",18665,12.57,23.78,0
"2019-04-22 03:40:00",18666,12.57,23.77,0
"2019-04-22 03:50:00",18667,12.57,23.79,0
"2019-04-22 04:00:00",18668,12.57,23.81,0
"2019-04-22 04:10:00",18669,12.57,23.84,0
"2019-04-22 04:20:00",18670,12.56,23.83,0
"2019-04-22 04:30:00",18671,12.56,23.81,0
"2019-04-22 04:40:00",18672,12.56,23.78,0
"2019-04-22 04:50:00",18673,12.56,23.76,0
"2019-04-22 05:00:00",18674,12.55,23.72,0
"2019-04-22 05:10:00",18675,12.55,23.7,0
"2019-04-22 05:20:00",18676,12.55,23.67,0
"2019-04-22 05:30:00",18677,12.55,23.62,0
"2019-04-22 05:40:00",18678,12.55,23.59,0
"2019-04-22 05:50:00",18679,12.54,23.57,0
"2019-04-22 06:00:00",18680,12.54,23.55,0
"2019-04-22 06:10:00",18681,12.54,23.51,0
"2019-04-22 06:20:00",18682,12.59,23.5,0
"2019-04-22 06:30:00",18683,12.72,23.5,0
"2019-04-22 06:40:00",18684,13.03,23.53,0
"2019-04-22 06:50:00",18685,13.18,23.62,0
"2019-04-22 07:00:00",18686,13.18,23.77,0
"2019-04-22 07:10:00",18687,13.18,23.99,0
"2019-04-22 07:20:00",18688,13.17,24.28,0
"2019-04-22 07:30:00",18689,13.17,24.54,0
"2019-04-22 07:40:00",18690,13.16,24.87,0
"2019-04-22 07:50:00",18691,13.16,25.44,0
"2019-04-22 08:00:00",18692,13.14,26.16,0
"2019-04-22 08:10:00",18693,13.13,26.97,0
"2019-04-22 08:20:00",18694,13.12,27.7,0
"2019-04-22 08:30:00",18695,13.11,28.55,0
"2019-04-22 08:40:00",18696,13.1,29.41,0
"2019-04-22 08:50:00",18697,13.09,29.95,0
"2019-04-22 09:00:00",18698,13.09,30.53,0
"2019-04-22 09:10:00",18699,13.08,31.11,0
"2019-04-22 09:20:00",18700,13.07,31.58,0
"2019-04-22 09:30:00",18701,13.07,31.85,0
"2019-04-22 09:40:00",18702,13.06,32.12,0
"2019-04-22 09:50:00",18703,13.06,32.22,0
"2019-04-22 10:00:00",18704,13.06,32.13,0
"2019-04-22 10:10:00",18705,13.06,31.9,0
"2019-04-22 10:20:00",18706,13.06,31.63,0
"2019-04-22 10:30:00",18707,13.07,31.24,0.2
"2019-04-22 10:40:00",18708,13.08,30.4,0.3
"2019-04-22 10:50:00",18709,13.08,29.72,0.2
"2019-04-22 11:00:00",18710,13.08,29.92,0.3
"2019-04-22 11:10:00",18711,13.07,30.73,0.3
"2019-04-22 11:20:00",18712,13.05,31.65,0.1
"2019-04-22 11:30:00",18713,13.05,32.26,0
"2019-04-22 11:40:00",18714,13.05,32.47,0
"2019-04-22 11:50:00",18715,13.05,32.68,0
"2019-04-22 12:00:00",18716,13.04,33.09,0
"2019-04-22 12:10:00",18717,13.03,33.45,0
"2019-04-22 12:20:00",18718,13.03,33.51,0
"2019-04-22 12:30:00",18719,13.03,33.48,0
"2019-04-22 12:40:00",18720,13.03,33.49,0
"2019-04-22 12:50:00",18721,13.03,33.62,0
"2019-04-22 13:00:00",18722,13.02,33.92,0
"2019-04-22 13:10:00",18723,13.02,34.25,0
"2019-04-22 13:20:00",18724,13.02,34.54,0
"2019-04-22 13:30:00",18725,13.02,34.67,0
"2019-04-22 13:40:00",18726,13.02,34.51,0
"2019-04-22 13:50:00",18727,13.02,34.17,0
"2019-04-22 14:00:00",18728,13.02,33.74,0
"2019-04-22 14:10:00",18729,13.03,33.27,0
"2019-04-22 14:20:00",18730,13.03,32.87,0
"2019-04-22 14:30:00",18731,13.04,32.5,0
"2019-04-22 14:40:00",18732,13.04,32.42,0
"2019-04-22 14:50:00",18733,13.03,32.63,0
"2019-04-22 15:00:00",18734,13.03,32.86,0
"2019-04-22 15:10:00",18735,13.03,32.89,0
"2019-04-22 15:20:00",18736,13.03,32.8,0
"2019-04-22 15:30:00",18737,13.03,32.78,0
"2019-04-22 15:40:00",18738,13.03,32.77,0
"2019-04-22 15:50:00",18739,13.04,32.63,0
"2019-04-22 16:00:00",18740,13.04,32.38,0
"2019-04-22 16:10:00",18741,13.04,32.15,0
"2019-04-22 16:20:00",18742,13.04,31.95,0
"2019-04-22 16:30:00",18743,13.04,31.69,0
"2019-04-22 16:40:00",18744,13.05,31.43,0
"2019-04-22 16:50:00",18745,13.05,31.2,0
"2019-04-22 17:00:00",18746,13.05,30.9,0
"2019-04-22 17:10:00",18747,13.06,30.55,0
"2019-04-22 17:20:00",18748,13.06,30.2,0
"2019-04-22 17:30:00",18749,13.07,29.85,0
"2019-04-22 17:40:00",18750,13.07,29.52,0
"2019-04-22 17:50:00",18751,13.08,29.23,0
"2019-04-22 18:00:00",18752,13.08,28.96,0
"2019-04-22 18:10:00",18753,13.08,28.69,0
"2019-04-22 18:20:00",18754,13.04,28.41,0
"2019-04-22 18:30:00",18755,12.99,28.14,0
"2019-04-22 18:40:00",18756,12.96,27.89,0
"2019-04-22 18:50:00",18757,12.92,27.64,0
"2019-04-22 19:00:00",18758,12.9,27.41,0
"2019-04-22 19:10:00",18759,12.87,27.2,0
"2019-04-22 19:20:00",18760,12.85,26.99,0
"2019-04-22 19:30:00",18761,12.83,26.78,0
"2019-04-22 19:40:00",18762,12.81,26.56,0
"2019-04-22 19:50:00",18763,12.79,26.4,0
"2019-04-22 20:00:00",18764,12.78,26.27,0
"2019-04-22 20:10:00",18765,12.76,26.17,0
"2019-04-22 20:20:00",18766,12.75,26.12,0
"2019-04-22 20:30:00",18767,12.74,26.1,0
"2019-04-22 20:40:00",18768,12.72,26.1,0
"2019-04-22 20:50:00",18769,12.71,26.1,0
"2019-04-22 21:00:00",18770,12.7,26.1,0
"2019-04-22 21:10:00",18771,12.69,26.1,0
"2019-04-22 21:20:00",18772,12.68,26.07,0
"2019-04-22 21:30:00",18773,12.67,26.03,0
"2019-04-22 21:40:00",18774,12.66,25.98,0
"2019-04-22 21:50:00",18775,12.65,25.9,0
"2019-04-22 22:00:00",18776,12.65,25.85,0
"2019-04-22 22:10:00",18777,12.64,25.82,0
"2019-04-22 22:20:00",18778,12.63,25.79,0
"2019-04-22 22:30:00",18779,12.63,25.75,0
"2019-04-22 22:40:00",18780,12.62,25.7,0
"2019-04-22 22:50:00",18781,12.62,25.62,0
"2019-04-22 23:00:00",18782,12.61,25.54,0
"2019-04-22 23:10:00",18783,12.61,25.44,0
"2019-04-22 23:20:00",18784,12.61,25.35,0
"2019-04-22 23:30:00",18785,12.61,25.3,0
"2019-04-22 23:40:00",18786,12.6,25.25,0
"2019-04-22 23:50:00",18787,12.6,25.21,0
"2019-04-23 00:00:00",18788,12.6,25.16,0
"2019-04-23 00:10:00",18789,12.59,25.11,0
"2019-04-23 00:20:00",18790,12.59,25.07,0
"2019-04-23 00:30:00",18791,12.59,24.99,0
"2019-04-23 00:40:00",18792,12.59,24.92,0
"2019-04-23 00:50:00",18793,12.59,24.85,0
"2019-04-23 01:00:00",18794,12.59,24.8,0
"2019-04-23 01:10:00",18795,12.59,24.76,0
"2019-04-23 01:20:00",18796,12.58,24.75,0
"2019-04-23 01:30:00",18797,12.58,24.75,0
"2019-04-23 01:40:00",18798,12.58,24.77,0
"2019-04-23 01:50:00",18799,12.58,24.71,0
"2019-04-23 02:00:00",18800,12.58,24.58,0
"2019-04-23 02:10:00",18801,12.58,24.42,0
"2019-04-23 02:20:00",18802,12.58,24.25,0
"2019-04-23 02:30:00",18803,12.57,24.1,0
"2019-04-23 02:40:00",18804,12.57,23.97,0
"2019-04-23 02:50:00",18805,12.57,23.87,0
"2019-04-23 03:00:00",18806,12.57,23.79,0
"2019-04-23 03:10:00",18807,12.57,23.73,0
"2019-04-23 03:20:00",18808,12.57,23.68,0
"2019-04-23 03:30:00",18809,12.56,23.65,0
"2019-04-23 03:40:00",18810,12.56,23.62,0
"2019-04-23 03:50:00",18811,12.56,23.57,0
"2019-04-23 04:00:00",18812,12.56,23.49,0
"2019-04-23 04:10:00",18813,12.55,23.41,0
"2019-04-23 04:20:00",18814,12.55,23.33,0
"2019-04-23 04:30:00",18815,12.55,23.27,0
"2019-04-23 04:40:00",18816,12.55,23.23,0
"2019-04-23 04:50:00",18817,12.54,23.19,0
"2019-04-23 05:00:00",18818,12.54,23.14,0
"2019-04-23 05:10:00",18819,12.54,23.11,0
"2019-04-23 05:20:00",18820,12.54,23.09,0
"2019-04-23 05:30:00",18821,12.53,23.07,0
"2019-04-23 05:40:00",18822,12.53,23.05,0
"2019-04-23 05:50:00",18823,12.53,23.08,0
"2019-04-23 06:00:00",18824,12.53,23.1,0
"2019-04-23 06:10:00",18825,12.53,23.11,0
"2019-04-23 06:20:00",18826,12.6,23.1,0
"2019-04-23 06:30:00",18827,12.76,23.11,0
"2019-04-23 06:40:00",18828,13.02,23.13,0
"2019-04-23 06:50:00",18829,13.18,23.21,0
"2019-04-23 07:00:00",18830,13.19,23.33,0
"2019-04-23 07:10:00",18831,13.19,23.51,0
"2019-04-23 07:20:00",18832,13.18,23.76,0
"2019-04-23 07:30:00",18833,13.18,24.07,0
"2019-04-23 07:40:00",18834,13.17,24.54,0
"2019-04-23 07:50:00",18835,13.16,25.47,0
"2019-04-23 08:00:00",18836,13.14,26.64,0
"2019-04-23 08:10:00",18837,13.12,27.77,0
"2019-04-23 08:20:00",18838,13.11,28.81,0
"2019-04-23 08:30:00",18839,13.09,29.82,0
"2019-04-23 08:40:00",18840,13.08,30.73,0
"2019-04-23 08:50:00",18841,13.07,31.57,0
"2019-04-23 09:00:00",18842,13.06,32.31,0
"2019-04-23 09:10:00",18843,13.05,32.95,0
"2019-04-23 09:20:00",18844,13.05,33.33,0
"2019-04-23 09:30:00",18845,13.05,33.14,0
"2019-04-23 09:40:00",18846,13.05,32.81,0
"2019-04-23 09:50:00",18847,13.05,32.83,0
"2019-04-23 10:00:00",18848,13.04,32.94,0
"2019-04-23 10:10:00",18849,13.04,33.47,0
"2019-04-23 10:20:00",18850,13.03,34.1,0
"2019-04-23 10:30:00",18851,13.02,35,0
"2019-04-23 10:40:00",18852,13.01,35.87,0
"2019-04-23 10:50:00",18853,13,36.48,0
"2019-04-23 11:00:00",18854,13,36.71,0
"2019-04-23 11:10:00",18855,12.99,36.99,0
"2019-04-23 11:20:00",18856,12.99,37.38,0
"2019-04-23 11:30:00",18857,12.98,37.57,0
"2019-04-23 11:40:00",18858,12.98,37.59,0
"2019-04-23 11:50:00",18859,12.98,37.57,0
"2019-04-23 12:00:00",18860,12.98,37.53,0
"2019-04-23 12:10:00",18861,12.97,37.47,0
"2019-04-23 12:20:00",18862,12.98,37.31,0
"2019-04-23 12:30:00",18863,12.98,37.22,0
"2019-04-23 12:40:00",18864,12.98,37.15,0
"2019-04-23 12:50:00",18865,12.98,36.83,0
"2019-04-23 13:00:00",18866,12.99,36.52,0
"2019-04-23 13:10:00",18867,12.98,36.52,0
"2019-04-23 13:20:00",18868,12.98,36.38,0
"2019-04-23 13:30:00",18869,12.99,35.88,0
"2019-04-23 13:40:00",18870,12.99,35.22,0
"2019-04-23 13:50:00",18871,13,34.5,0
"2019-04-23 14:00:00",18872,13.01,33.77,0
"2019-04-23 14:10:00",18873,13.01,33.07,0
"2019-04-23 14:20:00",18874,13.02,32.48,0
"2019-04-23 14:30:00",18875,13.03,31.92,0
"2019-04-23 14:40:00",18876,13.03,31.34,0
"2019-04-23 14:50:00",18877,13.04,30.86,0
"2019-04-23 15:00:00",18878,13.04,30.53,0
"2019-04-23 15:10:00",18879,13.05,30.26,0
"2019-04-23 15:20:00",18880,13.05,30.04,0
"2019-04-23 15:30:00",18881,13.06,29.89,0
"2019-04-23 15:40:00",18882,13.06,29.73,0
"2019-04-23 15:50:00",18883,13.06,29.54,0
"2019-04-23 16:00:00",18884,13.07,29.39,0
"2019-04-23 16:10:00",18885,13.07,29.31,0
"2019-04-23 16:20:00",18886,13.07,29.33,0
"2019-04-23 16:30:00",18887,13.07,29.37,0
"2019-04-23 16:40:00",18888,13.07,29.33,0
"2019-04-23 16:50:00",18889,13.08,29.22,0
"2019-04-23 17:00:00",18890,13.08,29.09,0
"2019-04-23 17:10:00",18891,13.08,28.92,0
"2019-04-23 17:20:00",18892,13.09,28.62,0
"2019-04-23 17:30:00",18893,13.09,28.19,0
"2019-04-23 17:40:00",18894,13.1,27.77,0
"2019-04-23 17:50:00",18895,13.11,27.32,0
"2019-04-23 18:00:00",18896,13.11,26.84,0
"2019-04-23 18:10:00",18897,13.1,26.42,0
"2019-04-23 18:20:00",18898,13.04,26.15,0
"2019-04-23 18:30:00",18899,13,26.01,0
"2019-04-23 18:40:00",18900,12.97,25.95,0
"2019-04-23 18:50:00",18901,12.94,25.93,0
"2019-04-23 19:00:00",18902,12.91,25.95,0
"2019-04-23 19:10:00",18903,12.89,26,0
"2019-04-23 19:20:00",18904,12.87,26.07,0
"2019-04-23 19:30:00",18905,12.85,26.1,0
"2019-04-23 19:40:00",18906,12.83,26.07,0
"2019-04-23 19:50:00",18907,12.81,25.99,0
"2019-04-23 20:00:00",18908,12.8,25.87,0
"2019-04-23 20:10:00",18909,12.78,25.76,0
"2019-04-23 20:20:00",18910,12.76,25.65,0
"2019-04-23 20:30:00",18911,12.75,25.55,0
"2019-04-23 20:40:00",18912,12.74,25.46,0
"2019-04-23 20:50:00",18913,12.72,25.38,0
"2019-04-23 21:00:00",18914,12.71,25.31,0
"2019-04-23 21:10:00",18915,12.7,25.23,0
"2019-04-23 21:20:00",18916,12.69,25.16,0
"2019-04-23 21:30:00",18917,12.68,25.1,0
"2019-04-23 21:40:00",18918,12.67,25.04,0
"2019-04-23 21:50:00",18919,12.66,24.97,0
"2019-04-23 22:00:00",18920,12.66,24.89,0
"2019-04-23 22:10:00",18921,12.65,24.83,0
"2019-04-23 22:20:00",18922,12.64,24.79,0
"2019-04-23 22:30:00",18923,12.64,24.75,0
"2019-04-23 22:40:00",18924,12.63,24.71,0
"2019-04-23 22:50:00",18925,12.62,24.67,0
"2019-04-23 23:00:00",18926,12.62,24.61,0
"2019-04-23 23:10:00",18927,12.61,24.54,0
"2019-04-23 23:20:00",18928,12.61,24.47,0
"2019-04-23 23:30:00",18929,12.61,24.36,0
"2019-04-23 23:40:00",18930,12.6,24.23,0
"2019-04-23 23:50:00",18931,12.6,24.12,0
"2019-04-24 00:00:00",18932,12.6,24.05,0
"2019-04-24 00:10:00",18933,12.59,23.99,0
"2019-04-24 00:20:00",18934,12.59,23.93,0
"2019-04-24 00:30:00",18935,12.59,23.87,0
"2019-04-24 00:40:00",18936,12.58,23.8,0
"2019-04-24 00:50:00",18937,12.58,23.74,0
"2019-04-24 01:00:00",18938,12.58,23.68,0
"2019-04-24 01:10:00",18939,12.58,23.63,0
"2019-04-24 01:20:00",18940,12.57,23.59,0
"2019-04-24 01:30:00",18941,12.57,23.57,0
"2019-04-24 01:40:00",18942,12.57,23.53,0
"2019-04-24 01:50:00",18943,12.57,23.46,0
"2019-04-24 02:00:00",18944,12.57,23.38,0
"2019-04-24 02:10:00",18945,12.57,23.34,0
"2019-04-24 02:20:00",18946,12.57,23.28,0
"2019-04-24 02:30:00",18947,12.56,23.23,0
"2019-04-24 02:40:00",18948,12.56,23.21,0
"2019-04-24 02:50:00",18949,12.56,23.16,0
"2019-04-24 03:00:00",18950,12.56,23.11,0
"2019-04-24 03:10:00",18951,12.56,23.08,0
"2019-04-24 03:20:00",18952,12.56,23.05,0
"2019-04-24 03:30:00",18953,12.56,23,0
"2019-04-24 03:40:00",18954,12.55,22.95,0
"2019-04-24 03:50:00",18955,12.55,22.87,0
"2019-04-24 04:00:00",18956,12.55,22.79,0
"2019-04-24 04:10:00",18957,12.55,22.74,0
"2019-04-24 04:20:00",18958,12.55,22.74,0
"2019-04-24 04:30:00",18959,12.55,22.75,0
"2019-04-24 04:40:00",18960,12.54,22.75,0
"2019-04-24 04:50:00",18961,12.54,22.74,0
"2019-04-24 05:00:00",18962,12.54,22.71,0
"2019-04-24 05:10:00",18963,12.54,22.7,0
"2019-04-24 05:20:00",18964,12.54,22.72,0
"2019-04-24 05:30:00",18965,12.53,22.75,0
"2019-04-24 05:40:00",18966,12.53,22.75,0
"2019-04-24 05:50:00",18967,12.53,22.7,0
"2019-04-24 06:00:00",18968,12.53,22.62,0
"2019-04-24 06:10:00",18969,12.53,22.57,0
"2019-04-24 06:20:00",18970,12.61,22.54,0
"2019-04-24 06:30:00",18971,12.78,22.52,0
"2019-04-24 06:40:00",18972,13.02,22.5,0
"2019-04-24 06:50:00",18973,13.19,22.52,0
"2019-04-24 07:00:00",18974,13.2,22.59,0
"2019-04-24 07:10:00",18975,13.2,22.72,0
"2019-04-24 07:20:00",18976,13.2,22.93,0
"2019-04-24 07:30:00",18977,13.2,23.18,0
"2019-04-24 07:40:00",18978,13.19,23.58,0
"2019-04-24 07:50:00",18979,13.17,24.53,0
"2019-04-24 08:00:00",18980,13.15,25.78,0
"2019-04-24 08:10:00",18981,13.13,27.01,0
"2019-04-24 08:20:00",18982,13.12,28.15,0
"2019-04-24 08:30:00",18983,13.11,29.15,0
"2019-04-24 08:40:00",18984,13.09,30.08,0
"2019-04-24 08:50:00",18985,13.08,30.98,0
"2019-04-24 09:00:00",18986,13.07,31.76,0
"2019-04-24 09:10:00",18987,13.07,31.89,0
"2019-04-24 09:20:00",18988,13.07,31.94,0
"2019-04-24 09:30:00",18989,13.06,32.1,0
"2019-04-24 09:40:00",18990,13.05,32.67,0
"2019-04-24 09:50:00",18991,13.05,33.17,0
"2019-04-24 10:00:00",18992,13.04,33.33,0
"2019-04-24 10:10:00",18993,13.04,33.56,0
"2019-04-24 10:20:00",18994,13.04,33.67,0
"2019-04-24 10:30:00",18995,13.04,33.47,0
"2019-04-24 10:40:00",18996,13.03,33.7,0
"2019-04-24 10:50:00",18997,13.03,34.05,0
"2019-04-24 11:00:00",18998,13.02,34.69,0
"2019-04-24 11:10:00",18999,13.01,35.25,0
"2019-04-24 11:20:00",19000,13.01,35.59,0
"2019-04-24 11:30:00",19001,13,35.78,0
"2019-04-24 11:40:00",19002,13,35.89,0
"2019-04-24 11:50:00",19003,13,36.02,0
"2019-04-24 12:00:00",19004,13,36.06,0
"2019-04-24 12:10:00",19005,13,35.96,0
"2019-04-24 12:20:00",19006,13,35.82,0
"2019-04-24 12:30:00",19007,12.99,35.79,0
"2019-04-24 12:40:00",19008,12.99,35.74,0
"2019-04-24 12:50:00",19009,12.99,35.81,0
"2019-04-24 13:00:00",19010,12.99,35.81,0
"2019-04-24 13:10:00",19011,12.99,35.85,0
"2019-04-24 13:20:00",19012,12.99,36.26,0
"2019-04-24 13:30:00",19013,12.99,36.57,0
"2019-04-24 13:40:00",19014,12.98,36.75,0
"2019-04-24 13:50:00",19015,12.99,36.74,0
"2019-04-24 14:00:00",19016,12.99,36.68,0
"2019-04-24 14:10:00",19017,12.99,36.52,0
"2019-04-24 14:20:00",19018,12.99,36.38,0
"2019-04-24 14:30:00",19019,12.99,36.02,0
"2019-04-24 14:40:00",19020,12.99,35.8,0
"2019-04-24 14:50:00",19021,12.99,35.55,0
"2019-04-24 15:00:00",19022,13,35.25,0
"2019-04-24 15:10:00",19023,13,35.17,0
"2019-04-24 15:20:00",19024,12.99,35.61,0
"2019-04-24 15:30:00",19025,12.99,36.28,0
"2019-04-24 15:40:00",19026,12.99,36.44,0
"2019-04-24 15:50:00",19027,12.99,36.05,0
"2019-04-24 16:00:00",19028,13,35.41,0
"2019-04-24 16:10:00",19029,13,34.69,0
"2019-04-24 16:20:00",19030,13.01,34.04,0
"2019-04-24 16:30:00",19031,13.01,33.51,0
"2019-04-24 16:40:00",19032,13.02,33.17,0
"2019-04-24 16:50:00",19033,13.02,32.97,0
"2019-04-24 17:00:00",19034,13.02,32.64,0
"2019-04-24 17:10:00",19035,13.03,32.26,0
"2019-04-24 17:20:00",19036,13.03,31.84,0
"2019-04-24 17:30:00",19037,13.04,31.39,0
"2019-04-24 17:40:00",19038,13.05,30.96,0
"2019-04-24 17:50:00",19039,13.05,30.54,0
"2019-04-24 18:00:00",19040,13.05,30.17,0
"2019-04-24 18:10:00",19041,13.06,29.81,0
"2019-04-24 18:20:00",19042,13.06,29.46,0
"2019-04-24 18:30:00",19043,13,29.08,0
"2019-04-24 18:40:00",19044,12.96,28.7,0
"2019-04-24 18:50:00",19045,12.92,28.33,0
"2019-04-24 19:00:00",19046,12.89,28,0
"2019-04-24 19:10:00",19047,12.87,27.68,0
"2019-04-24 19:20:00",19048,12.84,27.39,0
"2019-04-24 19:30:00",19049,12.82,27.1,0
"2019-04-24 19:40:00",19050,12.81,26.84,0
"2019-04-24 19:50:00",19051,12.79,26.6,0
"2019-04-24 20:00:00",19052,12.77,26.38,0
"2019-04-24 20:10:00",19053,12.75,26.18,0
"2019-04-24 20:20:00",19054,12.74,25.98,0
"2019-04-24 20:30:00",19055,12.73,25.75,0
"2019-04-24 20:40:00",19056,12.71,25.55,0
"2019-04-24 20:50:00",19057,12.7,25.39,0
"2019-04-24 21:00:00",19058,12.69,25.24,0
"2019-04-24 21:10:00",19059,12.68,25.09,0
"2019-04-24 21:20:00",19060,12.67,24.97,0
"2019-04-24 21:30:00",19061,12.66,24.88,0
"2019-04-24 21:40:00",19062,12.65,24.79,0
"2019-04-24 21:50:00",19063,12.64,24.71,0
"2019-04-24 22:00:00",19064,12.64,24.63,0
"2019-04-24 22:10:00",19065,12.63,24.55,0
"2019-04-24 22:20:00",19066,12.62,24.46,0
"2019-04-24 22:30:00",19067,12.62,24.36,0
"2019-04-24 22:40:00",19068,12.61,24.28,0
"2019-04-24 22:50:00",19069,12.61,24.23,0
"2019-04-24 23:00:00",19070,12.6,24.14,0
"2019-04-24 23:10:00",19071,12.6,24.04,0
"2019-04-24 23:20:00",19072,12.59,23.98,0
"2019-04-24 23:30:00",19073,12.59,23.93,0
"2019-04-24 23:40:00",19074,12.59,23.89,0
"2019-04-24 23:50:00",19075,12.58,23.85,0
"2019-04-25 00:00:00",19076,12.58,23.78,0
"2019-04-25 00:10:00",19077,12.58,23.69,0
"2019-04-25 00:20:00",19078,12.57,23.55,0
"2019-04-25 00:30:00",19079,12.57,23.4,0
"2019-04-25 00:40:00",19080,12.57,23.25,0
"2019-04-25 00:50:00",19081,12.57,23.11,0
"2019-04-25 01:00:00",19082,12.57,22.99,0
"2019-04-25 01:10:00",19083,12.57,22.86,0
"2019-04-25 01:20:00",19084,12.56,22.77,0
"2019-04-25 01:30:00",19085,12.56,22.75,0
"2019-04-25 01:40:00",19086,12.56,22.72,0
"2019-04-25 01:50:00",19087,12.56,22.72,0
"2019-04-25 02:00:00",19088,12.56,22.73,0
"2019-04-25 02:10:00",19089,12.56,22.73,0
"2019-04-25 02:20:00",19090,12.56,22.73,0
"2019-04-25 02:30:00",19091,12.55,22.75,0
"2019-04-25 02:40:00",19092,12.55,22.75,0
"2019-04-25 02:50:00",19093,12.55,22.74,0
"2019-04-25 03:00:00",19094,12.55,22.7,0
"2019-04-25 03:10:00",19095,12.55,22.67,0
"2019-04-25 03:20:00",19096,12.55,22.62,0
"2019-04-25 03:30:00",19097,12.55,22.57,0
"2019-04-25 03:40:00",19098,12.55,22.53,0
"2019-04-25 03:50:00",19099,12.54,22.53,0
"2019-04-25 04:00:00",19100,12.54,22.5,0
"2019-04-25 04:10:00",19101,12.54,22.48,0
"2019-04-25 04:20:00",19102,12.54,22.46,0
"2019-04-25 04:30:00",19103,12.54,22.43,0
"2019-04-25 04:40:00",19104,12.53,22.42,0
"2019-04-25 04:50:00",19105,12.53,22.4,0
"2019-04-25 05:00:00",19106,12.53,22.34,0
"2019-04-25 05:10:00",19107,12.53,22.26,0
"2019-04-25 05:20:00",19108,12.53,22.22,0
"2019-04-25 05:30:00",19109,12.52,22.21,0
"2019-04-25 05:40:00",19110,12.52,22.19,0
"2019-04-25 05:50:00",19111,12.52,22.19,0
"2019-04-25 06:00:00",19112,12.52,22.21,0
"2019-04-25 06:10:00",19113,12.52,22.22,0
"2019-04-25 06:20:00",19114,12.58,22.22,0
"2019-04-25 06:30:00",19115,12.73,22.22,0
"2019-04-25 06:40:00",19116,12.97,22.23,0
"2019-04-25 06:50:00",19117,13.19,22.28,0
"2019-04-25 07:00:00",19118,13.21,22.37,0
"2019-04-25 07:10:00",19119,13.21,22.48,0
"2019-04-25 07:20:00",19120,13.2,22.64,0
"2019-04-25 07:30:00",19121,13.2,22.86,0
"2019-04-25 07:40:00",19122,13.2,23.25,0
"2019-04-25 07:50:00",19123,13.18,24.22,0
"2019-04-25 08:00:00",19124,13.16,25.56,0
"2019-04-25 08:10:00",19125,13.14,26.94,0
"2019-04-25 08:20:00",19126,13.12,28.3,0
"2019-04-25 08:30:00",19127,13.1,29.53,0
"2019-04-25 08:40:00",19128,13.09,30.54,0
"2019-04-25 08:50:00",19129,13.08,31.47,0
"2019-04-25 09:00:00",19130,13.07,32.26,0
"2019-04-25 09:10:00",19131,13.06,32.97,0
"2019-04-25 09:20:00",19132,13.05,33.61,0
"2019-04-25 09:30:00",19133,13.04,34.13,0
"2019-04-25 09:40:00",19134,13.03,34.62,0
"2019-04-25 09:50:00",19135,13.02,35.05,0
"2019-04-25 10:00:00",19136,13.01,35.58,0
"2019-04-25 10:10:00",19137,13.01,36.06,0
"2019-04-25 10:20:00",19138,13,36.54,0
"2019-04-25 10:30:00",19139,13,37.03,0
"2019-04-25 10:40:00",19140,12.99,37.58,0
"2019-04-25 10:50:00",19141,12.99,37.64,0
"2019-04-25 11:00:00",19142,12.99,37.35,0
"2019-04-25 11:10:00",19143,12.99,37.33,0
"2019-04-25 11:20:00",19144,12.98,37.49,0
"2019-04-25 11:30:00",19145,12.98,37.12,0
"2019-04-25 11:40:00",19146,12.99,36.86,0
"2019-04-25 11:50:00",19147,12.98,36.89,0
"2019-04-25 12:00:00",19148,12.98,36.76,0
"2019-04-25 12:10:00",19149,12.99,36.58,0
"2019-04-25 12:20:00",19150,12.98,36.44,0
"2019-04-25 12:30:00",19151,12.99,36.28,0
"2019-04-25 12:40:00",19152,12.99,36.24,0
"2019-04-25 12:50:00",19153,12.99,36.25,0
"2019-04-25 13:00:00",19154,12.99,36.2,0
"2019-04-25 13:10:00",19155,12.99,36.13,0
"2019-04-25 13:20:00",19156,12.99,35.95,0
"2019-04-25 13:30:00",19157,12.99,35.69,0
"2019-04-25 13:40:00",19158,12.99,35.4,0
"2019-04-25 13:50:00",19159,13,35.11,0
"2019-04-25 14:00:00",19160,13,34.75,0
"2019-04-25 14:10:00",19161,13,34.41,0
"2019-04-25 14:20:00",19162,13.01,34.06,0
"2019-04-25 14:30:00",19163,13.01,33.77,0
"2019-04-25 14:40:00",19164,13.01,33.56,0
"2019-04-25 14:50:00",19165,13.01,33.44,0
"2019-04-25 15:00:00",19166,13.01,33.38,0
"2019-04-25 15:10:00",19167,13.02,33.2,0
"2019-04-25 15:20:00",19168,13.02,32.96,0
"2019-04-25 15:30:00",19169,13.02,32.75,0
"2019-04-25 15:40:00",19170,13.03,32.63,0
"2019-04-25 15:50:00",19171,13.03,32.49,0
"2019-04-25 16:00:00",19172,13.03,32.29,0
"2019-04-25 16:10:00",19173,13.03,32.14,0
"2019-04-25 16:20:00",19174,13.03,32.08,0
"2019-04-25 16:30:00",19175,13.03,32.17,0
"2019-04-25 16:40:00",19176,13.03,32.36,0
"2019-04-25 16:50:00",19177,13.03,32.49,0
"2019-04-25 17:00:00",19178,13.03,32.58,0
"2019-04-25 17:10:00",19179,13.03,32.65,0
"2019-04-25 17:20:00",19180,13.03,32.62,0
"2019-04-25 17:30:00",19181,13.03,32.47,0
"2019-04-25 17:40:00",19182,13.04,32.23,0
"2019-04-25 17:50:00",19183,13.04,31.94,0
"2019-04-25 18:00:00",19184,13.04,31.54,0
"2019-04-25 18:10:00",19185,13.05,31.17,0
"2019-04-25 18:20:00",19186,13.04,30.78,0
"2019-04-25 18:30:00",19187,12.99,30.39,0
"2019-04-25 18:40:00",19188,12.94,29.98,0
"2019-04-25 18:50:00",19189,12.91,29.57,0
"2019-04-25 19:00:00",19190,12.88,29.17,0
"2019-04-25 19:10:00",19191,12.86,28.79,0
"2019-04-25 19:20:00",19192,12.83,28.43,0
"2019-04-25 19:30:00",19193,12.81,28.09,0
"2019-04-25 19:40:00",19194,12.79,27.77,0
"2019-04-25 19:50:00",19195,12.78,27.49,0
"2019-04-25 20:00:00",19196,12.76,27.25,0
"2019-04-25 20:10:00",19197,12.75,27.03,0
"2019-04-25 20:20:00",19198,12.73,26.8,0
"2019-04-25 20:30:00",19199,12.72,26.59,0
"2019-04-25 20:40:00",19200,12.7,26.38,0
"2019-04-25 20:50:00",19201,12.69,26.24,0
"2019-04-25 21:00:00",19202,12.68,26.12,0
"2019-04-25 21:10:00",19203,12.67,26.02,0
"2019-04-25 21:20:00",19204,12.66,25.92,0
"2019-04-25 21:30:00",19205,12.65,25.84,0
"2019-04-25 21:40:00",19206,12.65,25.78,0
"2019-04-25 21:50:00",19207,12.64,25.72,0
"2019-04-25 22:00:00",19208,12.63,25.68,0
"2019-04-25 22:10:00",19209,12.63,25.61,0
"2019-04-25 22:20:00",19210,12.62,25.53,0
"2019-04-25 22:30:00",19211,12.61,25.45,0
"2019-04-25 22:40:00",19212,12.61,25.37,0
"2019-04-25 22:50:00",19213,12.61,25.31,0
"2019-04-25 23:00:00",19214,12.6,25.22,0
"2019-04-25 23:10:00",19215,12.6,25.13,0
"2019-04-25 23:20:00",19216,12.6,25.04,0
"2019-04-25 23:30:00",19217,12.59,24.96,0
"2019-04-25 23:40:00",19218,12.59,24.88,0
"2019-04-25 23:50:00",19219,12.59,24.81,0
"2019-04-26 00:00:00",19220,12.58,24.73,0
"2019-04-26 00:10:00",19221,12.58,24.65,0
"2019-04-26 00:20:00",19222,12.58,24.57,0
"2019-04-26 00:30:00",19223,12.58,24.48,0
"2019-04-26 00:40:00",19224,12.57,24.41,0
"2019-04-26 00:50:00",19225,12.57,24.39,0
"2019-04-26 01:00:00",19226,12.57,24.39,0
"2019-04-26 01:10:00",19227,12.57,24.37,0
"2019-04-26 01:20:00",19228,12.57,24.32,0
"2019-04-26 01:30:00",19229,12.57,24.28,0
"2019-04-26 01:40:00",19230,12.57,24.27,0
"2019-04-26 01:50:00",19231,12.57,24.22,0
"2019-04-26 02:00:00",19232,12.56,24.15,0
"2019-04-26 02:10:00",19233,12.56,24.1,0
"2019-04-26 02:20:00",19234,12.56,24.05,0
"2019-04-26 02:30:00",19235,12.56,24.01,0
"2019-04-26 02:40:00",19236,12.56,23.96,0
"2019-04-26 02:50:00",19237,12.56,23.93,0
"2019-04-26 03:00:00",19238,12.56,23.93,0
"2019-04-26 03:10:00",19239,12.55,23.92,0
"2019-04-26 03:20:00",19240,12.55,23.91,0
"2019-04-26 03:30:00",19241,12.55,23.9,0
"2019-04-26 03:40:00",19242,12.55,23.89,0
"2019-04-26 03:50:00",19243,12.55,23.86,0
"2019-04-26 04:00:00",19244,12.55,23.81,0
"2019-04-26 04:10:00",19245,12.54,23.76,0
"2019-04-26 04:20:00",19246,12.54,23.71,0
"2019-04-26 04:30:00",19247,12.54,23.69,0
"2019-04-26 04:40:00",19248,12.54,23.7,0
"2019-04-26 04:50:00",19249,12.53,23.7,0
"2019-04-26 05:00:00",19250,12.53,23.7,0
"2019-04-26 05:10:00",19251,12.53,23.7,0
"2019-04-26 05:20:00",19252,12.53,23.72,0
"2019-04-26 05:30:00",19253,12.53,23.69,0
"2019-04-26 05:40:00",19254,12.52,23.64,0
"2019-04-26 05:50:00",19255,12.52,23.58,0
"2019-04-26 06:00:00",19256,12.52,23.53,0
"2019-04-26 06:10:00",19257,12.53,23.5,0
"2019-04-26 06:20:00",19258,12.62,23.47,0
"2019-04-26 06:30:00",19259,12.8,23.48,0
"2019-04-26 06:40:00",19260,13.06,23.52,0
"2019-04-26 06:50:00",19261,13.18,23.61,0
"2019-04-26 07:00:00",19262,13.18,23.73,0
"2019-04-26 07:10:00",19263,13.18,23.92,0
"2019-04-26 07:20:00",19264,13.17,24.17,0
"2019-04-26 07:30:00",19265,13.17,24.47,0
"2019-04-26 07:40:00",19266,13.16,24.95,0
"2019-04-26 07:50:00",19267,13.15,25.91,0
"2019-04-26 08:00:00",19268,13.13,27.06,0
"2019-04-26 08:10:00",19269,13.11,28.25,0
"2019-04-26 08:20:00",19270,13.1,29.43,0
"2019-04-26 08:30:00",19271,13.08,30.53,0
"2019-04-26 08:40:00",19272,13.07,31.49,0
"2019-04-26 08:50:00",19273,13.06,32.36,0
"2019-04-26 09:00:00",19274,13.05,33.01,0
"2019-04-26 09:10:00",19275,13.04,33.7,0
"2019-04-26 09:20:00",19276,13.03,34.26,0
"2019-04-26 09:30:00",19277,13.03,34.63,0
"2019-04-26 09:40:00",19278,13.02,34.95,0
"2019-04-26 09:50:00",19279,13.02,35.07,0
"2019-04-26 10:00:00",19280,13.02,35.26,0
"2019-04-26 10:10:00",19281,13.01,35.52,0
"2019-04-26 10:20:00",19282,13.01,35.44,0
"2019-04-26 10:30:00",19283,13.01,35.3,0
"2019-04-26 10:40:00",19284,13.01,35.42,0
"2019-04-26 10:50:00",19285,13,35.64,0
"2019-04-26 11:00:00",19286,13,36.02,0
"2019-04-26 11:10:00",19287,13,36.14,0
"2019-04-26 11:20:00",19288,13,35.91,0
"2019-04-26 11:30:00",19289,13,35.88,0
"2019-04-26 11:40:00",19290,12.99,35.86,0
"2019-04-26 11:50:00",19291,12.99,35.89,0
"2019-04-26 12:00:00",19292,13,35.63,0
"2019-04-26 12:10:00",19293,13,35.22,0
"2019-04-26 12:20:00",19294,13.01,34.65,0
"2019-04-26 12:30:00",19295,13.01,33.94,0
"2019-04-26 12:40:00",19296,13.02,33.21,0
"2019-04-26 12:50:00",19297,13.02,32.62,0
"2019-04-26 13:00:00",19298,13.03,32.18,0
"2019-04-26 13:10:00",19299,13.03,31.9,0
"2019-04-26 13:20:00",19300,13.03,31.58,0
"2019-04-26 13:30:00",19301,13.04,31.25,0.2
"2019-04-26 13:40:00",19302,13.05,30.69,0.3
"2019-04-26 13:50:00",19303,13.06,29.94,0.2
"2019-04-26 14:00:00",19304,13.07,29.33,0
"2019-04-26 14:10:00",19305,13.07,28.83,0
"2019-04-26 14:20:00",19306,13.08,28.46,0
"2019-04-26 14:30:00",19307,13.08,28.28,0
"2019-04-26 14:40:00",19308,13.08,28.31,0.2
"2019-04-26 14:50:00",19309,13.08,28.23,0.7
"2019-04-26 15:00:00",19310,13.09,27.92,0.8
"2019-04-26 15:10:00",19311,13.1,27.64,0.5
"2019-04-26 15:20:00",19312,13.1,27.52,0.4
"2019-04-26 15:30:00",19313,13.1,27.73,0.2
"2019-04-26 15:40:00",19314,13.09,28.19,0
"2019-04-26 15:50:00",19315,13.09,28.77,0
"2019-04-26 16:00:00",19316,13.08,29.36,0
"2019-04-26 16:10:00",19317,13.08,29.93,0
"2019-04-26 16:20:00",19318,13.07,30.27,0
"2019-04-26 16:30:00",19319,13.07,30.4,0
"2019-04-26 16:40:00",19320,13.07,30.51,0
"2019-04-26 16:50:00",19321,13.07,30.59,0
"2019-04-26 17:00:00",19322,13.07,30.51,0
"2019-04-26 17:10:00",19323,13.07,30.34,0
"2019-04-26 17:20:00",19324,13.08,30.15,0
"2019-04-26 17:30:00",19325,13.08,29.95,0
"2019-04-26 17:40:00",19326,13.08,29.75,0
"2019-04-26 17:50:00",19327,13.08,29.54,0
"2019-04-26 18:00:00",19328,13.08,29.33,0
"2019-04-26 18:10:00",19329,13.09,29.09,0
"2019-04-26 18:20:00",19330,13.05,28.83,0
"2019-04-26 18:30:00",19331,13,28.53,0
"2019-04-26 18:40:00",19332,12.96,28.23,0
"2019-04-26 18:50:00",19333,12.93,27.94,0
"2019-04-26 19:00:00",19334,12.9,27.66,0
"2019-04-26 19:10:00",19335,12.88,27.4,0
"2019-04-26 19:20:00",19336,12.86,27.15,0
"2019-04-26 19:30:00",19337,12.84,26.92,0
"2019-04-26 19:40:00",19338,12.82,26.73,0
"2019-04-26 19:50:00",19339,12.8,26.54,0
"2019-04-26 20:00:00",19340,12.78,26.38,0
"2019-04-26 20:10:00",19341,12.77,26.27,0
"2019-04-26 20:20:00",19342,12.75,26.16,0
"2019-04-26 20:30:00",19343,12.74,26.04,0
"2019-04-26 20:40:00",19344,12.73,25.93,0
"2019-04-26 20:50:00",19345,12.71,25.82,0
"2019-04-26 21:00:00",19346,12.7,25.73,0
"2019-04-26 21:10:00",19347,12.69,25.65,0
"2019-04-26 21:20:00",19348,12.68,25.57,0
"2019-04-26 21:30:00",19349,12.67,25.51,0
"2019-04-26 21:40:00",19350,12.66,25.44,0
"2019-04-26 21:50:00",19351,12.65,25.38,0
"2019-04-26 22:00:00",19352,12.65,25.33,0
"2019-04-26 22:10:00",19353,12.64,25.29,0
"2019-04-26 22:20:00",19354,12.63,25.27,0
"2019-04-26 22:30:00",19355,12.63,25.22,0
"2019-04-26 22:40:00",19356,12.62,25.16,0
"2019-04-26 22:50:00",19357,12.62,25.07,0
"2019-04-26 23:00:00",19358,12.62,24.99,0
"2019-04-26 23:10:00",19359,12.61,24.94,0
"2019-04-26 23:20:00",19360,12.61,24.9,0
"2019-04-26 23:30:00",19361,12.6,24.89,0
"2019-04-26 23:40:00",19362,12.6,24.89,0
"2019-04-26 23:50:00",19363,12.6,24.85,0
"2019-04-27 00:00:00",19364,12.59,24.81,0
"2019-04-27 00:10:00",19365,12.59,24.81,0
"2019-04-27 00:20:00",19366,12.59,24.85,0
"2019-04-27 00:30:00",19367,12.59,24.91,0
"2019-04-27 00:40:00",19368,12.59,24.92,0
"2019-04-27 00:50:00",19369,12.58,24.9,0
"2019-04-27 01:00:00",19370,12.58,24.91,0
"2019-04-27 01:10:00",19371,12.58,24.94,0
"2019-04-27 01:20:00",19372,12.58,24.96,0
"2019-04-27 01:30:00",19373,12.58,24.99,0
"2019-04-27 01:40:00",19374,12.58,25.01,0
"2019-04-27 01:50:00",19375,12.58,25.01,0
"2019-04-27 02:00:00",19376,12.57,24.98,0
"2019-04-27 02:10:00",19377,12.57,24.95,0
"2019-04-27 02:20:00",19378,12.57,24.97,0
"2019-04-27 02:30:00",19379,12.57,25,0
"2019-04-27 02:40:00",19380,12.57,25.06,0
"2019-04-27 02:50:00",19381,12.57,25.13,0
"2019-04-27 03:00:00",19382,12.57,25.2,0
"2019-04-27 03:10:00",19383,12.57,25.26,0
"2019-04-27 03:20:00",19384,12.56,25.3,0
"2019-04-27 03:30:00",19385,12.56,25.31,0
"2019-04-27 03:40:00",19386,12.56,25.31,0
"2019-04-27 03:50:00",19387,12.56,25.34,0
"2019-04-27 04:00:00",19388,12.56,25.41,0
"2019-04-27 04:10:00",19389,12.55,25.49,0
"2019-04-27 04:20:00",19390,12.55,25.55,0
"2019-04-27 04:30:00",19391,12.55,25.6,0
"2019-04-27 04:40:00",19392,12.55,25.64,0
"2019-04-27 04:50:00",19393,12.55,25.63,0
"2019-04-27 05:00:00",19394,12.54,25.6,0
"2019-04-27 05:10:00",19395,12.54,25.53,0
"2019-04-27 05:20:00",19396,12.54,25.42,0
"2019-04-27 05:30:00",19397,12.54,25.29,0
"2019-04-27 05:40:00",19398,12.54,25.17,0
"2019-04-27 05:50:00",19399,12.53,25.07,0
"2019-04-27 06:00:00",19400,12.53,25.05,0
"2019-04-27 06:10:00",19401,12.56,25.08,0
"2019-04-27 06:20:00",19402,12.74,25.13,0
"2019-04-27 06:30:00",19403,13.07,25.21,0
"2019-04-27 06:40:00",19404,13.15,25.32,0
"2019-04-27 06:50:00",19405,13.15,25.45,0
"2019-04-27 07:00:00",19406,13.15,25.61,0
"2019-04-27 07:10:00",19407,13.14,25.79,0
"2019-04-27 07:20:00",19408,13.14,26.01,0
"2019-04-27 07:30:00",19409,13.14,26.2,0
"2019-04-27 07:40:00",19410,13.13,26.45,0
"2019-04-27 07:50:00",19411,13.13,26.8,0
"2019-04-27 08:00:00",19412,13.12,27.4,0
"2019-04-27 08:10:00",19413,13.11,28.31,0
"2019-04-27 08:20:00",19414,13.09,29.22,0
"2019-04-27 08:30:00",19415,13.08,30.09,0
"2019-04-27 08:40:00",19416,13.07,30.88,0
"2019-04-27 08:50:00",19417,13.06,31.65,0
"2019-04-27 09:00:00",19418,13.06,32.32,0
"2019-04-27 09:10:00",19419,13.05,32.82,0
"2019-04-27 09:20:00",19420,13.05,33.05,0
"2019-04-27 09:30:00",19421,13.04,33.22,0
"2019-04-27 09:40:00",19422,13.04,33.46,0
"2019-04-27 09:50:00",19423,13.03,33.77,0
"2019-04-27 10:00:00",19424,13.02,34.34,0
"2019-04-27 10:10:00",19425,13.02,34.96,0
"2019-04-27 10:20:00",19426,13.01,35.48,0
"2019-04-27 10:30:00",19427,13.01,35.9,0
"2019-04-27 10:40:00",19428,13,36.36,0
"2019-04-27 10:50:00",19429,13,36.7,0
"2019-04-27 11:00:00",19430,12.99,37.12,0
"2019-04-27 11:10:00",19431,12.99,37.35,0
"2019-04-27 11:20:00",19432,12.98,37.38,0
"2019-04-27 11:30:00",19433,12.98,37.36,0
"2019-04-27 11:40:00",19434,12.99,37.08,0
"2019-04-27 11:50:00",19435,12.99,36.7,0
"2019-04-27 12:00:00",19436,12.99,36.43,0
"2019-04-27 12:10:00",19437,12.99,36.25,0
"2019-04-27 12:20:00",19438,12.99,35.99,0
"2019-04-27 12:30:00",19439,12.99,35.68,0
"2019-04-27 12:40:00",19440,12.99,35.46,0
"2019-04-27 12:50:00",19441,13,35.21,0
"2019-04-27 13:00:00",19442,13,34.96,0
"2019-04-27 13:10:00",19443,13,34.78,0
"2019-04-27 13:20:00",19444,13,34.7,0
"2019-04-27 13:30:00",19445,13,34.76,0
"2019-04-27 13:40:00",19446,13,34.65,0
"2019-04-27 13:50:00",19447,13.01,34.33,0
"2019-04-27 14:00:00",19448,13.01,33.84,0.2
"2019-04-27 14:10:00",19449,13.02,32.86,0.6
"2019-04-27 14:20:00",19450,13.04,31.7,0.3
"2019-04-27 14:30:00",19451,13.05,30.76,0
"2019-04-27 14:40:00",19452,13.06,30.08,0
"2019-04-27 14:50:00",19453,13.06,29.51,0
"2019-04-27 15:00:00",19454,13.07,29.11,0.1
"2019-04-27 15:10:00",19455,13.07,28.92,0
"2019-04-27 15:20:00",19456,13.07,28.82,0
"2019-04-27 15:30:00",19457,13.07,28.76,0
"2019-04-27 15:40:00",19458,13.08,28.78,0
"2019-04-27 15:50:00",19459,13.07,29.04,0
"2019-04-27 16:00:00",19460,13.07,29.61,0
"2019-04-27 16:10:00",19461,13.06,30.38,0
"2019-04-27 16:20:00",19462,13.06,30.98,0
"2019-04-27 16:30:00",19463,13.06,31.36,0
"2019-04-27 16:40:00",19464,13.05,31.5,0
"2019-04-27 16:50:00",19465,13.06,31.49,0
"2019-04-27 17:00:00",19466,13.06,31.4,0
"2019-04-27 17:10:00",19467,13.06,31.31,0
"2019-04-27 17:20:00",19468,13.06,31.24,0
"2019-04-27 17:30:00",19469,13.06,31.12,0
"2019-04-27 17:40:00",19470,13.06,30.91,0
"2019-04-27 17:50:00",19471,13.06,30.63,0
"2019-04-27 18:00:00",19472,13.07,30.36,0
"2019-04-27 18:10:00",19473,13.07,30.07,0
"2019-04-27 18:20:00",19474,13.03,29.78,0
"2019-04-27 18:30:00",19475,12.98,29.49,0
"2019-04-27 18:40:00",19476,12.94,29.23,0
"2019-04-27 18:50:00",19477,12.91,29,0
"2019-04-27 19:00:00",19478,12.89,28.78,0
"2019-04-27 19:10:00",19479,12.86,28.56,0
"2019-04-27 19:20:00",19480,12.84,28.33,0
"2019-04-27 19:30:00",19481,12.82,28.11,0
"2019-04-27 19:40:00",19482,12.8,27.91,0
"2019-04-27 19:50:00",19483,12.78,27.73,0
"2019-04-27 20:00:00",19484,12.77,27.56,0
"2019-04-27 20:10:00",19485,12.75,27.39,0
"2019-04-27 20:20:00",19486,12.74,27.24,0
"2019-04-27 20:30:00",19487,12.72,27.1,0
"2019-04-27 20:40:00",19488,12.71,26.97,0
"2019-04-27 20:50:00",19489,12.7,26.87,0
"2019-04-27 21:00:00",19490,12.69,26.78,0
"2019-04-27 21:10:00",19491,12.68,26.69,0
"2019-04-27 21:20:00",19492,12.67,26.59,0
"2019-04-27 21:30:00",19493,12.66,26.49,0
"2019-04-27 21:40:00",19494,12.65,26.44,0
"2019-04-27 21:50:00",19495,12.64,26.47,0
"2019-04-27 22:00:00",19496,12.64,26.51,0
"2019-04-27 22:10:00",19497,12.63,26.56,0
"2019-04-27 22:20:00",19498,12.63,26.59,0
"2019-04-27 22:30:00",19499,12.62,26.6,0
"2019-04-27 22:40:00",19500,12.62,26.64,0
"2019-04-27 22:50:00",19501,12.61,26.65,0
"2019-04-27 23:00:00",19502,12.61,26.64,0
"2019-04-27 23:10:00",19503,12.61,26.57,0
"2019-04-27 23:20:00",19504,12.6,26.47,0
"2019-04-27 23:30:00",19505,12.6,26.41,0
"2019-04-27 23:40:00",19506,12.6,26.34,0
"2019-04-27 23:50:00",19507,12.59,26.28,0
"2019-04-28 00:00:00",19508,12.59,26.24,0
"2019-04-28 00:10:00",19509,12.59,26.16,0
"2019-04-28 00:20:00",19510,12.59,26.09,0
"2019-04-28 00:30:00",19511,12.59,26,0
"2019-04-28 00:40:00",19512,12.59,25.86,0
"2019-04-28 00:50:00",19513,12.58,25.75,0
"2019-04-28 01:00:00",19514,12.58,25.65,0
"2019-04-28 01:10:00",19515,12.58,25.59,0
"2019-04-28 01:20:00",19516,12.58,25.54,0
"2019-04-28 01:30:00",19517,12.58,25.49,0
"2019-04-28 01:40:00",19518,12.57,25.46,0
"2019-04-28 01:50:00",19519,12.57,25.5,0
"2019-04-28 02:00:00",19520,12.57,25.55,0
"2019-04-28 02:10:00",19521,12.57,25.6,0
"2019-04-28 02:20:00",19522,12.57,25.61,0
"2019-04-28 02:30:00",19523,12.57,25.6,0
"2019-04-28 02:40:00",19524,12.57,25.54,0
"2019-04-28 02:50:00",19525,12.56,25.48,0
"2019-04-28 03:00:00",19526,12.56,25.43,0
"2019-04-28 03:10:00",19527,12.56,25.37,0
"2019-04-28 03:20:00",19528,12.56,25.31,0
"2019-04-28 03:30:00",19529,12.56,25.26,0
"2019-04-28 03:40:00",19530,12.56,25.2,0
"2019-04-28 03:50:00",19531,12.55,25.16,0
"2019-04-28 04:00:00",19532,12.55,25.13,0
"2019-04-28 04:10:00",19533,12.55,25.12,0
"2019-04-28 04:20:00",19534,12.55,25.13,0
"2019-04-28 04:30:00",19535,12.55,25.17,0
"2019-04-28 04:40:00",19536,12.54,25.21,0
"2019-04-28 04:50:00",19537,12.54,25.22,0
"2019-04-28 05:00:00",19538,12.54,25.22,0
"2019-04-28 05:10:00",19539,12.54,25.21,0
"2019-04-28 05:20:00",19540,12.53,25.18,0
"2019-04-28 05:30:00",19541,12.53,25.15,0
"2019-04-28 05:40:00",19542,12.53,25.11,0
"2019-04-28 05:50:00",19543,12.53,25.08,0
"2019-04-28 06:00:00",19544,12.53,25.05,0
"2019-04-28 06:10:00",19545,12.53,25.04,0
"2019-04-28 06:20:00",19546,12.54,25.06,0
"2019-04-28 06:30:00",19547,12.58,25.09,0
"2019-04-28 06:40:00",19548,12.7,25.12,0
"2019-04-28 06:50:00",19549,12.92,25.16,0
"2019-04-28 07:00:00",19550,13.14,25.21,0
"2019-04-28 07:10:00",19551,13.15,25.29,0
"2019-04-28 07:20:00",19552,13.15,25.4,0
"2019-04-28 07:30:00",19553,13.15,25.54,0
"2019-04-28 07:40:00",19554,13.15,25.75,0
"2019-04-28 07:50:00",19555,13.14,26.07,0
"2019-04-28 08:00:00",19556,13.14,26.41,0
"2019-04-28 08:10:00",19557,13.13,26.82,0
"2019-04-28 08:20:00",19558,13.12,27.27,0
"2019-04-28 08:30:00",19559,13.12,27.84,0
"2019-04-28 08:40:00",19560,13.11,28.47,0
"2019-04-28 08:50:00",19561,13.1,28.96,0
"2019-04-28 09:00:00",19562,13.1,29.3,0
"2019-04-28 09:10:00",19563,13.09,29.55,0
"2019-04-28 09:20:00",19564,13.09,29.8,0
"2019-04-28 09:30:00",19565,13.08,30.17,0
"2019-04-28 09:40:00",19566,13.08,30.72,0
"2019-04-28 09:50:00",19567,13.07,31.37,0
"2019-04-28 10:00:00",19568,13.06,32.02,0
"2019-04-28 10:10:00",19569,13.05,32.4,0
"2019-04-28 10:20:00",19570,13.05,32.61,0
"2019-04-28 10:30:00",19571,13.05,32.89,0
"2019-04-28 10:40:00",19572,13.04,33.26,0
"2019-04-28 10:50:00",19573,13.03,33.79,0
"2019-04-28 11:00:00",19574,13.03,34.34,0
"2019-04-28 11:10:00",19575,13.02,34.69,0
"2019-04-28 11:20:00",19576,13.02,34.73,0
"2019-04-28 11:30:00",19577,13.02,34.63,0
"2019-04-28 11:40:00",19578,13.02,34.52,0
"2019-04-28 11:50:00",19579,13.02,34.35,0
"2019-04-28 12:00:00",19580,13.02,34.5,0
"2019-04-28 12:10:00",19581,13.01,34.8,0
"2019-04-28 12:20:00",19582,13.01,35.02,0
"2019-04-28 12:30:00",19583,13,35.35,0
"2019-04-28 12:40:00",19584,13,35.76,0
"2019-04-28 12:50:00",19585,13,36.14,0
"2019-04-28 13:00:00",19586,12.99,36.41,0
"2019-04-28 13:10:00",19587,12.99,36.64,0
"2019-04-28 13:20:00",19588,12.99,36.92,0
"2019-04-28 13:30:00",19589,12.99,37.04,0
"2019-04-28 13:40:00",19590,12.98,37.22,0
"2019-04-28 13:50:00",19591,12.98,37.58,0
"2019-04-28 14:00:00",19592,12.98,37.94,0
"2019-04-28 14:10:00",19593,12.97,38.47,0
"2019-04-28 14:20:00",19594,12.97,38.91,0
"2019-04-28 14:30:00",19595,12.96,39.27,0
"2019-04-28 14:40:00",19596,12.96,39.54,0
"2019-04-28 14:50:00",19597,12.96,39.37,0
"2019-04-28 15:00:00",19598,12.96,39.23,0
"2019-04-28 15:10:00",19599,12.96,39.26,0
"2019-04-28 15:20:00",19600,12.96,39.24,0
"2019-04-28 15:30:00",19601,12.96,39.25,0
"2019-04-28 15:40:00",19602,12.96,39.03,0
"2019-04-28 15:50:00",19603,12.96,38.47,0
"2019-04-28 16:00:00",19604,12.97,37.76,0
"2019-04-28 16:10:00",19605,12.98,37.07,0
"2019-04-28 16:20:00",19606,12.98,36.46,0
"2019-04-28 16:30:00",19607,12.99,35.96,0
"2019-04-28 16:40:00",19608,12.99,35.55,0
"2019-04-28 16:50:00",19609,12.99,35.02,0
"2019-04-28 17:00:00",19610,13,34.39,0
"2019-04-28 17:10:00",19611,13.01,33.79,0
"2019-04-28 17:20:00",19612,13.01,33.21,0
"2019-04-28 17:30:00",19613,13.02,32.7,0
"2019-04-28 17:40:00",19614,13.02,32.27,0
"2019-04-28 17:50:00",19615,13.03,31.84,0
"2019-04-28 18:00:00",19616,13.03,31.41,0
"2019-04-28 18:10:00",19617,13.04,31.06,0
"2019-04-28 18:20:00",19618,13.02,30.69,0
"2019-04-28 18:30:00",19619,12.96,30.36,0
"2019-04-28 18:40:00",19620,12.92,30.02,0
"2019-04-28 18:50:00",19621,12.89,29.71,0
"2019-04-28 19:00:00",19622,12.86,29.44,0
"2019-04-28 19:10:00",19623,12.84,29.2,0
"2019-04-28 19:20:00",19624,12.82,28.98,0
"2019-04-28 19:30:00",19625,12.8,28.78,0
"2019-04-28 19:40:00",19626,12.78,28.6,0
"2019-04-28 19:50:00",19627,12.76,28.44,0
"2019-04-28 20:00:00",19628,12.74,28.28,0
"2019-04-28 20:10:00",19629,12.73,28.13,0
"2019-04-28 20:20:00",19630,12.71,28.01,0
"2019-04-28 20:30:00",19631,12.7,27.89,0
"2019-04-28 20:40:00",19632,12.69,27.8,0
"2019-04-28 20:50:00",19633,12.68,27.71,0
"2019-04-28 21:00:00",19634,12.67,27.65,0
"2019-04-28 21:10:00",19635,12.66,27.6,0
"2019-04-28 21:20:00",19636,12.65,27.56,0
"2019-04-28 21:30:00",19637,12.64,27.51,0
"2019-04-28 21:40:00",19638,12.64,27.45,0
"2019-04-28 21:50:00",19639,12.63,27.39,0
"2019-04-28 22:00:00",19640,12.62,27.35,0
"2019-04-28 22:10:00",19641,12.62,27.3,0
"2019-04-28 22:20:00",19642,12.61,27.24,0
"2019-04-28 22:30:00",19643,12.61,27.17,0
"2019-04-28 22:40:00",19644,12.61,27.12,0
"2019-04-28 22:50:00",19645,12.6,27.07,0
"2019-04-28 23:00:00",19646,12.6,27.02,0
"2019-04-28 23:10:00",19647,12.59,26.98,0
"2019-04-28 23:20:00",19648,12.59,26.95,0
"2019-04-28 23:30:00",19649,12.59,26.92,0
"2019-04-28 23:40:00",19650,12.59,26.87,0
"2019-04-28 23:50:00",19651,12.58,26.83,0
"2019-04-29 00:00:00",19652,12.58,26.79,0
"2019-04-29 00:10:00",19653,12.58,26.74,0
"2019-04-29 00:20:00",19654,12.58,26.67,0
"2019-04-29 00:30:00",19655,12.58,26.54,0
"2019-04-29 00:40:00",19656,12.58,26.42,0
"2019-04-29 00:50:00",19657,12.57,26.31,0
"2019-04-29 01:00:00",19658,12.57,26.21,0
"2019-04-29 01:10:00",19659,12.57,26.11,0
"2019-04-29 01:20:00",19660,12.57,26.07,0
"2019-04-29 01:30:00",19661,12.57,26.01,0
"2019-04-29 01:40:00",19662,12.57,25.99,0
"2019-04-29 01:50:00",19663,12.57,26.01,0
"2019-04-29 02:00:00",19664,12.57,26,0
"2019-04-29 02:10:00",19665,12.57,25.95,0
"2019-04-29 02:20:00",19666,12.56,25.91,0
"2019-04-29 02:30:00",19667,12.56,25.83,0
"2019-04-29 02:40:00",19668,12.56,25.78,0
"2019-04-29 02:50:00",19669,12.56,25.75,0
"2019-04-29 03:00:00",19670,12.56,25.76,0
"2019-04-29 03:10:00",19671,12.56,25.77,0
"2019-04-29 03:20:00",19672,12.55,25.82,0
"2019-04-29 03:30:00",19673,12.55,25.9,0
"2019-04-29 03:40:00",19674,12.55,25.97,0
"2019-04-29 03:50:00",19675,12.55,26,0
"2019-04-29 04:00:00",19676,12.55,25.99,0
"2019-04-29 04:10:00",19677,12.54,25.97,0
"2019-04-29 04:20:00",19678,12.54,25.93,0
"2019-04-29 04:30:00",19679,12.54,25.94,0
"2019-04-29 04:40:00",19680,12.54,26.02,0
"2019-04-29 04:50:00",19681,12.54,26.1,0
"2019-04-29 05:00:00",19682,12.53,26.21,0
"2019-04-29 05:10:00",19683,12.53,26.32,0
"2019-04-29 05:20:00",19684,12.53,26.38,0
"2019-04-29 05:30:00",19685,12.53,26.41,0
"2019-04-29 05:40:00",19686,12.53,26.36,0
"2019-04-29 05:50:00",19687,12.52,26.35,0
"2019-04-29 06:00:00",19688,12.52,26.35,0
"2019-04-29 06:10:00",19689,12.53,26.39,0
"2019-04-29 06:20:00",19690,12.61,26.45,0
"2019-04-29 06:30:00",19691,12.82,26.52,0
"2019-04-29 06:40:00",19692,13.1,26.62,0
"2019-04-29 06:50:00",19693,13.12,26.72,0
"2019-04-29 07:00:00",19694,13.12,26.85,0
"2019-04-29 07:10:00",19695,13.12,27.05,0
"2019-04-29 07:20:00",19696,13.12,27.3,0
"2019-04-29 07:30:00",19697,13.11,27.56,0
"2019-04-29 07:40:00",19698,13.11,27.95,0
"2019-04-29 07:50:00",19699,13.1,28.51,0
"2019-04-29 08:00:00",19700,13.09,29.18,0
"2019-04-29 08:10:00",19701,13.08,29.91,0
"2019-04-29 08:20:00",19702,13.07,30.67,0
"2019-04-29 08:30:00",19703,13.06,31.5,0
"2019-04-29 08:40:00",19704,13.05,32.31,0
"2019-04-29 08:50:00",19705,13.04,33.07,0
"2019-04-29 09:00:00",19706,13.03,33.73,0
"2019-04-29 09:10:00",19707,13.03,34.1,0
"2019-04-29 09:20:00",19708,13.03,34.09,0
"2019-04-29 09:30:00",19709,13.03,34.16,0
"2019-04-29 09:40:00",19710,13.02,34.54,0
"2019-04-29 09:50:00",19711,13.02,34.95,0
"2019-04-29 10:00:00",19712,13.01,35.22,0
"2019-04-29 10:10:00",19713,13.01,35.44,0
"2019-04-29 10:20:00",19714,13,35.73,0
"2019-04-29 10:30:00",19715,13,36.19,0
"2019-04-29 10:40:00",19716,12.99,36.51,0
"2019-04-29 10:50:00",19717,13,36.24,0
"2019-04-29 11:00:00",19718,13,35.88,0
"2019-04-29 11:10:00",19719,12.99,36.04,0
"2019-04-29 11:20:00",19720,12.99,36.13,0
"2019-04-29 11:30:00",19721,13,35.89,0
"2019-04-29 11:40:00",19722,13,35.68,0
"2019-04-29 11:50:00",19723,13,35.6,0
"2019-04-29 12:00:00",19724,13,35.58,0
"2019-04-29 12:10:00",19725,13,35.45,0
"2019-04-29 12:20:00",19726,13,35.23,0
"2019-04-29 12:30:00",19727,13,34.96,0
"2019-04-29 12:40:00",19728,13,34.64,0
"2019-04-29 12:50:00",19729,13.01,34.27,0
"2019-04-29 13:00:00",19730,13.01,34.13,0
"2019-04-29 13:10:00",19731,13.01,34.39,0
"2019-04-29 13:20:00",19732,13,35.02,0
"2019-04-29 13:30:00",19733,12.99,35.67,0
"2019-04-29 13:40:00",19734,12.99,36.24,0
"2019-04-29 13:50:00",19735,12.99,36.69,0
"2019-04-29 14:00:00",19736,12.98,37.2,0
"2019-04-29 14:10:00",19737,12.98,37.47,0
"2019-04-29 14:20:00",19738,12.98,37.41,0
"2019-04-29 14:30:00",19739,12.98,37.18,0
"2019-04-29 14:40:00",19740,12.98,36.96,0
"2019-04-29 14:50:00",19741,12.98,36.56,0
"2019-04-29 15:00:00",19742,12.99,36.06,0
"2019-04-29 15:10:00",19743,12.99,35.63,0
"2019-04-29 15:20:00",19744,13,35.2,0
"2019-04-29 15:30:00",19745,13,34.81,0
"2019-04-29 15:40:00",19746,13,34.56,0
"2019-04-29 15:50:00",19747,13,34.43,0
"2019-04-29 16:00:00",19748,13,34.3,0
"2019-04-29 16:10:00",19749,13.01,34.21,0
"2019-04-29 16:20:00",19750,13.01,34.36,0
"2019-04-29 16:30:00",19751,13,34.57,0
"2019-04-29 16:40:00",19752,13,34.72,0
"2019-04-29 16:50:00",19753,13,34.65,0
"2019-04-29 17:00:00",19754,13.01,34.31,0
"2019-04-29 17:10:00",19755,13.01,33.83,0
"2019-04-29 17:20:00",19756,13.02,33.37,0
"2019-04-29 17:30:00",19757,13.02,32.97,0
"2019-04-29 17:40:00",19758,13.02,32.64,0
"2019-04-29 17:50:00",19759,13.03,32.31,0
"2019-04-29 18:00:00",19760,13.03,31.95,0
"2019-04-29 18:10:00",19761,13.03,31.55,0
"2019-04-29 18:20:00",19762,12.98,31.18,0
"2019-04-29 18:30:00",19763,12.94,30.86,0
"2019-04-29 18:40:00",19764,12.9,30.54,0
"2019-04-29 18:50:00",19765,12.87,30.25,0
"2019-04-29 19:00:00",19766,12.84,29.97,0
"2019-04-29 19:10:00",19767,12.82,29.71,0
"2019-04-29 19:20:00",19768,12.8,29.46,0
"2019-04-29 19:30:00",19769,12.78,29.2,0
"2019-04-29 19:40:00",19770,12.76,28.94,0
"2019-04-29 19:50:00",19771,12.75,28.68,0
"2019-04-29 20:00:00",19772,12.73,28.42,0
"2019-04-29 20:10:00",19773,12.72,28.19,0
"2019-04-29 20:20:00",19774,12.7,27.98,0
"2019-04-29 20:30:00",19775,12.69,27.82,0
"2019-04-29 20:40:00",19776,12.68,27.71,0
"2019-04-29 20:50:00",19777,12.67,27.67,0
"2019-04-29 21:00:00",19778,12.66,27.66,0
"2019-04-29 21:10:00",19779,12.65,27.65,0
"2019-04-29 21:20:00",19780,12.64,27.61,0
"2019-04-29 21:30:00",19781,12.64,27.55,0
"2019-04-29 21:40:00",19782,12.63,27.46,0
"2019-04-29 21:50:00",19783,12.62,27.35,0
"2019-04-29 22:00:00",19784,12.62,27.24,0
"2019-04-29 22:10:00",19785,12.61,27.16,0
"2019-04-29 22:20:00",19786,12.61,27.09,0
"2019-04-29 22:30:00",19787,12.61,27.03,0
"2019-04-29 22:40:00",19788,12.6,26.96,0
"2019-04-29 22:50:00",19789,12.6,26.89,0
"2019-04-29 23:00:00",19790,12.59,26.83,0
"2019-04-29 23:10:00",19791,12.59,26.77,0
"2019-04-29 23:20:00",19792,12.59,26.74,0
"2019-04-29 23:30:00",19793,12.59,26.74,0
"2019-04-29 23:40:00",19794,12.58,26.75,0
"2019-04-29 23:50:00",19795,12.58,26.77,0
"2019-04-30 00:00:00",19796,12.58,26.8,0
"2019-04-30 00:10:00",19797,12.58,26.84,0
"2019-04-30 00:20:00",19798,12.58,26.87,0
"2019-04-30 00:30:00",19799,12.58,26.85,0
"2019-04-30 00:40:00",19800,12.58,26.84,0
"2019-04-30 00:50:00",19801,12.58,26.82,0
"2019-04-30 01:00:00",19802,12.57,26.75,0
"2019-04-30 01:10:00",19803,12.57,26.67,0
"2019-04-30 01:20:00",19804,12.57,26.61,0
"2019-04-30 01:30:00",19805,12.57,26.5,0
"2019-04-30 01:40:00",19806,12.57,26.41,0
"2019-04-30 01:50:00",19807,12.57,26.31,0
"2019-04-30 02:00:00",19808,12.57,26.22,0
"2019-04-30 02:10:00",19809,12.57,26.12,0
"2019-04-30 02:20:00",19810,12.56,26.03,0
"2019-04-30 02:30:00",19811,12.56,25.9,0
"2019-04-30 02:40:00",19812,12.56,25.81,0
"2019-04-30 02:50:00",19813,12.56,25.73,0
"2019-04-30 03:00:00",19814,12.56,25.68,0
"2019-04-30 03:10:00",19815,12.55,25.64,0
"2019-04-30 03:20:00",19816,12.55,25.61,0
"2019-04-30 03:30:00",19817,12.55,25.58,0
"2019-04-30 03:40:00",19818,12.55,25.53,0
"2019-04-30 03:50:00",19819,12.54,25.48,0
"2019-04-30 04:00:00",19820,12.54,25.45,0
"2019-04-30 04:10:00",19821,12.54,25.39,0
"2019-04-30 04:20:00",19822,12.54,25.34,0
"2019-04-30 04:30:00",19823,12.54,25.3,0
"2019-04-30 04:40:00",19824,12.53,25.28,0
"2019-04-30 04:50:00",19825,12.53,25.24,0
"2019-04-30 05:00:00",19826,12.53,25.23,0
"2019-04-30 05:10:00",19827,12.53,25.29,0
"2019-04-30 05:20:00",19828,12.52,25.38,0
"2019-04-30 05:30:00",19829,12.52,25.47,0
"2019-04-30 05:40:00",19830,12.52,25.54,0
"2019-04-30 05:50:00",19831,12.52,25.59,0
"2019-04-30 06:00:00",19832,12.52,25.62,0
"2019-04-30 06:10:00",19833,12.53,25.67,0
"2019-04-30 06:20:00",19834,12.66,25.72,0
"2019-04-30 06:30:00",19835,12.99,25.79,0
"2019-04-30 06:40:00",19836,13.13,25.89,0
"2019-04-30 06:50:00",19837,13.14,26.02,0
"2019-04-30 07:00:00",19838,13.14,26.15,0
"2019-04-30 07:10:00",19839,13.13,26.31,0
"2019-04-30 07:20:00",19840,13.13,26.55,0
"2019-04-30 07:30:00",19841,13.13,26.84,0
"2019-04-30 07:40:00",19842,13.12,27.19,0
"2019-04-30 07:50:00",19843,13.12,27.51,0
"2019-04-30 08:00:00",19844,13.11,27.84,0
"2019-04-30 08:10:00",19845,13.1,28.53,0
"2019-04-30 08:20:00",19846,13.09,29.5,0
"2019-04-30 08:30:00",19847,13.08,30.24,0
"2019-04-30 08:40:00",19848,13.07,30.76,0
"2019-04-30 08:50:00",19849,13.07,31.11,0
"2019-04-30 09:00:00",19850,13.07,31.45,0
"2019-04-30 09:10:00",19851,13.06,31.98,0
"2019-04-30 09:20:00",19852,13.06,32.27,0
"2019-04-30 09:30:00",19853,13.06,32.22,0
"2019-04-30 09:40:00",19854,13.06,32.08,0
"2019-04-30 09:50:00",19855,13.05,32.03,0
"2019-04-30 10:00:00",19856,13.05,32.57,0
"2019-04-30 10:10:00",19857,13.03,33.61,0
"2019-04-30 10:20:00",19858,13.02,34.56,0
"2019-04-30 10:30:00",19859,13.01,35.34,0
"2019-04-30 10:40:00",19860,13.01,35.92,0
"2019-04-30 10:50:00",19861,13,36.48,0
"2019-04-30 11:00:00",19862,12.99,36.89,0
"2019-04-30 11:10:00",19863,12.99,37.3,0
"2019-04-30 11:20:00",19864,12.98,37.59,0
"2019-04-30 11:30:00",19865,12.98,37.86,0
"2019-04-30 11:40:00",19866,12.97,38.05,0
"2019-04-30 11:50:00",19867,12.98,37.96,0
"2019-04-30 12:00:00",19868,12.98,37.44,0
"2019-04-30 12:10:00",19869,12.99,36.75,0
"2019-04-30 12:20:00",19870,12.99,36.11,0
"2019-04-30 12:30:00",19871,12.99,35.79,0
"2019-04-30 12:40:00",19872,12.99,35.61,0
"2019-04-30 12:50:00",19873,12.99,35.47,0
"2019-04-30 13:00:00",19874,12.99,35.28,0
"2019-04-30 13:10:00",19875,13,34.96,0
"2019-04-30 13:20:00",19876,13,34.52,0.5
"2019-04-30 13:30:00",19877,13.02,33.55,0.3
"2019-04-30 13:40:00",19878,13.03,32.38,0
"2019-04-30 13:50:00",19879,13.04,31.44,0
"2019-04-30 14:00:00",19880,13.05,30.78,0
"2019-04-30 14:10:00",19881,13.05,30.32,0
"2019-04-30 14:20:00",19882,13.05,30.04,0
"2019-04-30 14:30:00",19883,13.05,29.9,0
"2019-04-30 14:40:00",19884,13.06,29.9,0
"2019-04-30 14:50:00",19885,13.06,30.05,0
"2019-04-30 15:00:00",19886,13.05,30.37,0
"2019-04-30 15:10:00",19887,13.05,30.72,0
"2019-04-30 15:20:00",19888,13.05,31.28,0
"2019-04-30 15:30:00",19889,13.04,31.93,0
"2019-04-30 15:40:00",19890,13.04,32.51,0
"2019-04-30 15:50:00",19891,13.03,32.92,0
"2019-04-30 16:00:00",19892,13.03,33.11,0
"2019-04-30 16:10:00",19893,13.03,33.17,0
"2019-04-30 16:20:00",19894,13.03,33.13,0
"2019-04-30 16:30:00",19895,13.03,33.02,0
"2019-04-30 16:40:00",19896,13.03,32.8,0
"2019-04-30 16:50:00",19897,13.04,32.57,0
"2019-04-30 17:00:00",19898,13.04,32.33,0
"2019-04-30 17:10:00",19899,13.04,32.08,0
"2019-04-30 17:20:00",19900,13.04,31.81,0
"2019-04-30 17:30:00",19901,13.05,31.48,0
"2019-04-30 17:40:00",19902,13.05,31.17,0
"2019-04-30 17:50:00",19903,13.06,30.82,0
"2019-04-30 18:00:00",19904,13.06,30.43,0
"2019-04-30 18:10:00",19905,13.06,30,0
"2019-04-30 18:20:00",19906,13.03,29.57,0
"2019-04-30 18:30:00",19907,12.98,29.16,0
"2019-04-30 18:40:00",19908,12.94,28.79,0
"2019-04-30 18:50:00",19909,12.91,28.46,0
"2019-04-30 19:00:00",19910,12.88,28.18,0
"2019-04-30 19:10:00",19911,12.86,27.96,0
"2019-04-30 19:20:00",19912,12.83,27.79,0
"2019-04-30 19:30:00",19913,12.81,27.69,0
"2019-04-30 19:40:00",19914,12.8,27.61,0
"2019-04-30 19:50:00",19915,12.78,27.55,0
"2019-04-30 20:00:00",19916,12.76,27.49,0
"2019-04-30 20:10:00",19917,12.75,27.41,0
"2019-04-30 20:20:00",19918,12.73,27.34,0
"2019-04-30 20:30:00",19919,12.72,27.28,0
"2019-04-30 20:40:00",19920,12.71,27.2,0
"2019-04-30 20:50:00",19921,12.7,27.1,0
"2019-04-30 21:00:00",19922,12.68,27,0
"2019-04-30 21:10:00",19923,12.68,26.91,0
"2019-04-30 21:20:00",19924,12.67,26.84,0
"2019-04-30 21:30:00",19925,12.66,26.78,0
"2019-04-30 21:40:00",19926,12.65,26.74,0
"2019-04-30 21:50:00",19927,12.64,26.72,0
"2019-04-30 22:00:00",19928,12.63,26.69,0
"2019-04-30 22:10:00",19929,12.63,26.68,0
"2019-04-30 22:20:00",19930,12.62,26.66,0
"2019-04-30 22:30:00",19931,12.62,26.64,0
"2019-04-30 22:40:00",19932,12.61,26.61,0
"2019-04-30 22:50:00",19933,12.61,26.58,0
"2019-04-30 23:00:00",19934,12.61,26.51,0
"2019-04-30 23:10:00",19935,12.6,26.45,0
"2019-04-30 23:20:00",19936,12.6,26.38,0
"2019-04-30 23:30:00",19937,12.6,26.32,0
"2019-04-30 23:40:00",19938,12.59,26.25,0
"2019-04-30 23:50:00",19939,12.59,26.16,0
"2019-05-01 00:00:00",19940,12.59,26.13,0
"2019-05-01 00:10:00",19941,12.59,26.09,0
"2019-05-01 00:20:00",19942,12.59,26.07,0
"2019-05-01 00:30:00",19943,12.58,26.02,0
"2019-05-01 00:40:00",19944,12.58,25.94,0
"2019-05-01 00:50:00",19945,12.58,25.83,0
"2019-05-01 01:00:00",19946,12.58,25.74,0
"2019-05-01 01:10:00",19947,12.58,25.69,0
"2019-05-01 01:20:00",19948,12.57,25.67,0
"2019-05-01 01:30:00",19949,12.57,25.64,0
"2019-05-01 01:40:00",19950,12.57,25.62,0
"2019-05-01 01:50:00",19951,12.57,25.61,0
"2019-05-01 02:00:00",19952,12.57,25.59,0
"2019-05-01 02:10:00",19953,12.57,25.57,0
"2019-05-01 02:20:00",19954,12.57,25.55,0
"2019-05-01 02:30:00",19955,12.57,25.55,0
"2019-05-01 02:40:00",19956,12.56,25.58,0
"2019-05-01 02:50:00",19957,12.56,25.63,0
"2019-05-01 03:00:00",19958,12.56,25.69,0
"2019-05-01 03:10:00",19959,12.56,25.79,0
"2019-05-01 03:20:00",19960,12.56,25.9,0
"2019-05-01 03:30:00",19961,12.56,26.01,0
"2019-05-01 03:40:00",19962,12.56,26.05,0
"2019-05-01 03:50:00",19963,12.55,26.03,0
"2019-05-01 04:00:00",19964,12.55,25.98,0
"2019-05-01 04:10:00",19965,12.55,25.9,0
"2019-05-01 04:20:00",19966,12.55,25.84,0
"2019-05-01 04:30:00",19967,12.55,25.8,0
"2019-05-01 04:40:00",19968,12.54,25.77,0
"2019-05-01 04:50:00",19969,12.54,25.76,0
"2019-05-01 05:00:00",19970,12.54,25.74,0
"2019-05-01 05:10:00",19971,12.54,25.7,0
"2019-05-01 05:20:00",19972,12.53,25.66,0
"2019-05-01 05:30:00",19973,12.53,25.6,0
"2019-05-01 05:40:00",19974,12.53,25.58,0
"2019-05-01 05:50:00",19975,12.53,25.59,0
"2019-05-01 06:00:00",19976,12.52,25.63,0
"2019-05-01 06:10:00",19977,12.53,25.66,0
"2019-05-01 06:20:00",19978,12.64,25.67,0
"2019-05-01 06:30:00",19979,12.87,25.71,0
"2019-05-01 06:40:00",19980,13.1,25.75,0
"2019-05-01 06:50:00",19981,13.14,25.8,0
"2019-05-01 07:00:00",19982,13.14,25.87,0
"2019-05-01 07:10:00",19983,13.14,25.97,0
"2019-05-01 07:20:00",19984,13.14,26.04,0
"2019-05-01 07:30:00",19985,13.14,26.12,0
"2019-05-01 07:40:00",19986,13.14,26.23,0
"2019-05-01 07:50:00",19987,13.13,26.35,0
"2019-05-01 08:00:00",19988,13.13,26.51,0
"2019-05-01 08:10:00",19989,13.13,26.75,0
"2019-05-01 08:20:00",19990,13.13,27.06,0
"2019-05-01 08:30:00",19991,13.12,27.6,0
"2019-05-01 08:40:00",19992,13.11,28.33,0
"2019-05-01 08:50:00",19993,13.1,28.93,0
"2019-05-01 09:00:00",19994,13.09,29.41,0
"2019-05-01 09:10:00",19995,13.09,29.9,0
"2019-05-01 09:20:00",19996,13.08,30.34,0
"2019-05-01 09:30:00",19997,13.08,30.73,0
"2019-05-01 09:40:00",19998,13.07,31.08,0
"2019-05-01 09:50:00",19999,13.07,31.5,0
"2019-05-01 10:00:00",20000,13.05,32.22,0
"2019-05-01 10:10:00",20001,13.04,33.32,0
"2019-05-01 10:20:00",20002,13.03,34.16,0
"2019-05-01 10:30:00",20003,13.03,34.62,0
"2019-05-01 10:40:00",20004,13.03,34.68,0
"2019-05-01 10:50:00",20005,13.02,34.68,0
"2019-05-01 11:00:00",20006,13.02,34.78,0
"2019-05-01 11:10:00",20007,13.01,35.22,0
"2019-05-01 11:20:00",20008,13.01,35.78,0
"2019-05-01 11:30:00",20009,13,35.88,0
"2019-05-01 11:40:00",20010,13,35.85,0
"2019-05-01 11:50:00",20011,13,36.12,0
"2019-05-01 12:00:00",20012,13,36.03,0
"2019-05-01 12:10:00",20013,13,35.59,0
"2019-05-01 12:20:00",20014,13.01,35.09,0
"2019-05-01 12:30:00",20015,13.01,34.83,0
"2019-05-01 12:40:00",20016,13.01,34.76,0
"2019-05-01 12:50:00",20017,13.01,34.6,0
"2019-05-01 13:00:00",20018,13.01,34.43,0
"2019-05-01 13:10:00",20019,13.01,34.55,0
"2019-05-01 13:20:00",20020,13,34.79,0
"2019-05-01 13:30:00",20021,13,35.01,0
"2019-05-01 13:40:00",20022,13,35.39,0
"2019-05-01 13:50:00",20023,12.99,35.96,0
"2019-05-01 14:00:00",20024,12.99,36.17,0
"2019-05-01 14:10:00",20025,12.99,36.06,0
"2019-05-01 14:20:00",20026,12.99,36.07,0
"2019-05-01 14:30:00",20027,12.99,36.7,0
"2019-05-01 14:40:00",20028,12.98,37.48,0
"2019-05-01 14:50:00",20029,12.97,38.31,0
"2019-05-01 15:00:00",20030,12.97,38.51,0
"2019-05-01 15:10:00",20031,12.97,38.05,0
"2019-05-01 15:20:00",20032,12.98,37.3,0
"2019-05-01 15:30:00",20033,12.99,36.52,0
"2019-05-01 15:40:00",20034,12.99,35.98,0
"2019-05-01 15:50:00",20035,12.99,35.6,0
"2019-05-01 16:00:00",20036,12.99,35.21,0
"2019-05-01 16:10:00",20037,13,34.85,0
"2019-05-01 16:20:00",20038,13,34.48,0
"2019-05-01 16:30:00",20039,13.01,34.26,0
"2019-05-01 16:40:00",20040,13.01,34.13,0
"2019-05-01 16:50:00",20041,13.01,33.98,0
"2019-05-01 17:00:00",20042,13.01,33.78,0
"2019-05-01 17:10:00",20043,13.01,33.6,0
"2019-05-01 17:20:00",20044,13.01,33.43,0
"2019-05-01 17:30:00",20045,13.02,33.18,0
"2019-05-01 17:40:00",20046,13.02,32.83,0
"2019-05-01 17:50:00",20047,13.03,32.45,0
"2019-05-01 18:00:00",20048,13.03,32.04,0
"2019-05-01 18:10:00",20049,13.04,31.63,0
"2019-05-01 18:20:00",20050,13.03,31.25,0
"2019-05-01 18:30:00",20051,12.97,30.93,0
"2019-05-01 18:40:00",20052,12.93,30.58,0
"2019-05-01 18:50:00",20053,12.89,30.27,0
"2019-05-01 19:00:00",20054,12.87,30,0
"2019-05-01 19:10:00",20055,12.84,29.76,0
"2019-05-01 19:20:00",20056,12.82,29.57,0
"2019-05-01 19:30:00",20057,12.8,29.42,0
"2019-05-01 19:40:00",20058,12.78,29.28,0
"2019-05-01 19:50:00",20059,12.76,29.11,0
"2019-05-01 20:00:00",20060,12.75,28.93,0
"2019-05-01 20:10:00",20061,12.73,28.75,0
"2019-05-01 20:20:00",20062,12.72,28.56,0
"2019-05-01 20:30:00",20063,12.7,28.38,0
"2019-05-01 20:40:00",20064,12.69,28.2,0
"2019-05-01 20:50:00",20065,12.68,28.03,0
"2019-05-01 21:00:00",20066,12.67,27.87,0
"2019-05-01 21:10:00",20067,12.66,27.72,0
"2019-05-01 21:20:00",20068,12.65,27.57,0
"2019-05-01 21:30:00",20069,12.64,27.44,0
"2019-05-01 21:40:00",20070,12.63,27.34,0
"2019-05-01 21:50:00",20071,12.63,27.27,0
"2019-05-01 22:00:00",20072,12.62,27.19,0
"2019-05-01 22:10:00",20073,12.62,27.12,0
"2019-05-01 22:20:00",20074,12.61,27.07,0
"2019-05-01 22:30:00",20075,12.61,26.99,0
"2019-05-01 22:40:00",20076,12.6,26.93,0
"2019-05-01 22:50:00",20077,12.6,26.87,0
"2019-05-01 23:00:00",20078,12.6,26.81,0
"2019-05-01 23:10:00",20079,12.59,26.74,0
"2019-05-01 23:20:00",20080,12.59,26.69,0
"2019-05-01 23:30:00",20081,12.59,26.65,0
"2019-05-01 23:40:00",20082,12.59,26.61,0
"2019-05-01 23:50:00",20083,12.58,26.56,0
"2019-05-02 00:00:00",20084,12.58,26.51,0
"2019-05-02 00:10:00",20085,12.58,26.46,0
"2019-05-02 00:20:00",20086,12.58,26.42,0
"2019-05-02 00:30:00",20087,12.58,26.36,0
"2019-05-02 00:40:00",20088,12.58,26.3,0
"2019-05-02 00:50:00",20089,12.57,26.24,0
"2019-05-02 01:00:00",20090,12.57,26.18,0
"2019-05-02 01:10:00",20091,12.57,26.14,0
"2019-05-02 01:20:00",20092,12.57,26.13,0
"2019-05-02 01:30:00",20093,12.57,26.11,0
"2019-05-02 01:40:00",20094,12.57,26.12,0
"2019-05-02 01:50:00",20095,12.57,26.1,0
"2019-05-02 02:00:00",20096,12.57,26.07,0
"2019-05-02 02:10:00",20097,12.57,26.02,0
"2019-05-02 02:20:00",20098,12.56,25.99,0
"2019-05-02 02:30:00",20099,12.56,25.97,0
"2019-05-02 02:40:00",20100,12.56,25.9,0
"2019-05-02 02:50:00",20101,12.56,25.84,0
"2019-05-02 03:00:00",20102,12.56,25.79,0
"2019-05-02 03:10:00",20103,12.56,25.76,0
"2019-05-02 03:20:00",20104,12.55,25.77,0
"2019-05-02 03:30:00",20105,12.55,25.81,0
"2019-05-02 03:40:00",20106,12.55,25.84,0
"2019-05-02 03:50:00",20107,12.55,25.89,0
"2019-05-02 04:00:00",20108,12.55,25.96,0
"2019-05-02 04:10:00",20109,12.54,26.04,0
"2019-05-02 04:20:00",20110,12.54,26.11,0
"2019-05-02 04:30:00",20111,12.54,26.18,0
"2019-05-02 04:40:00",20112,12.54,26.23,0
"2019-05-02 04:50:00",20113,12.53,26.28,0
"2019-05-02 05:00:00",20114,12.53,26.33,0
"2019-05-02 05:10:00",20115,12.53,26.38,0
"2019-05-02 05:20:00",20116,12.53,26.44,0
"2019-05-02 05:30:00",20117,12.53,26.49,0
"2019-05-02 05:40:00",20118,12.53,26.53,0
"2019-05-02 05:50:00",20119,12.52,26.53,0
"2019-05-02 06:00:00",20120,12.52,26.5,0
"2019-05-02 06:10:00",20121,12.53,26.5,0
"2019-05-02 06:20:00",20122,12.61,26.51,0
"2019-05-02 06:30:00",20123,12.82,26.6,0
"2019-05-02 06:40:00",20124,13.07,26.69,0
"2019-05-02 06:50:00",20125,13.12,26.79,0
"2019-05-02 07:00:00",20126,13.12,26.91,0
"2019-05-02 07:10:00",20127,13.12,27.05,0
"2019-05-02 07:20:00",20128,13.12,27.22,0
"2019-05-02 07:30:00",20129,13.12,27.4,0
"2019-05-02 07:40:00",20130,13.11,27.66,0
"2019-05-02 07:50:00",20131,13.11,28.02,0
"2019-05-02 08:00:00",20132,13.1,28.56,0
"2019-05-02 08:10:00",20133,13.09,29.06,0
"2019-05-02 08:20:00",20134,13.09,29.48,0
"2019-05-02 08:30:00",20135,13.08,29.85,0
"2019-05-02 08:40:00",20136,13.08,30.17,0
"2019-05-02 08:50:00",20137,13.08,30.35,0
"2019-05-02 09:00:00",20138,13.07,30.52,0
"2019-05-02 09:10:00",20139,13.07,30.76,0
"2019-05-02 09:20:00",20140,13.06,31.25,0
"2019-05-02 09:30:00",20141,13.06,31.64,0
"2019-05-02 09:40:00",20142,13.05,31.87,0
"2019-05-02 09:50:00",20143,13.05,32.38,0
"2019-05-02 10:00:00",20144,13.04,33.27,0
"2019-05-02 10:10:00",20145,13.02,34.1,0
"2019-05-02 10:20:00",20146,13.02,34.69,0
"2019-05-02 10:30:00",20147,13.01,35.47,0
"2019-05-02 10:40:00",20148,13,36.19,0
"2019-05-02 10:50:00",20149,13,36.55,0
"2019-05-02 11:00:00",20150,13,36.46,0
"2019-05-02 11:10:00",20151,13,36.08,0
"2019-05-02 11:20:00",20152,13,35.81,0
"2019-05-02 11:30:00",20153,13,35.87,0
"2019-05-02 11:40:00",20154,12.99,36.19,0
"2019-05-02 11:50:00",20155,12.99,36.71,0
"2019-05-02 12:00:00",20156,12.98,37.21,0
"2019-05-02 12:10:00",20157,12.97,37.59,0
"2019-05-02 12:20:00",20158,12.97,37.79,0
"2019-05-02 12:30:00",20159,12.97,37.78,0
"2019-05-02 12:40:00",20160,12.98,37.59,0
"2019-05-02 12:50:00",20161,12.98,37.35,0
"2019-05-02 13:00:00",20162,12.97,37.45,0
"2019-05-02 13:10:00",20163,12.97,37.39,0
"2019-05-02 13:20:00",20164,12.98,37,0
"2019-05-02 13:30:00",20165,12.98,36.41,0
"2019-05-02 13:40:00",20166,12.99,35.83,0
"2019-05-02 13:50:00",20167,12.99,35.44,0
"2019-05-02 14:00:00",20168,12.99,35.34,0
"2019-05-02 14:10:00",20169,12.99,35.35,0
"2019-05-02 14:20:00",20170,12.99,35.5,0
"2019-05-02 14:30:00",20171,12.99,36.01,0
"2019-05-02 14:40:00",20172,12.98,36.47,0
"2019-05-02 14:50:00",20173,12.98,36.62,0
"2019-05-02 15:00:00",20174,12.98,36.93,0
"2019-05-02 15:10:00",20175,12.98,37.19,0
"2019-05-02 15:20:00",20176,12.98,37.29,0
"2019-05-02 15:30:00",20177,12.98,37.13,0
"2019-05-02 15:40:00",20178,12.98,36.68,0
"2019-05-02 15:50:00",20179,12.99,36.27,0
"2019-05-02 16:00:00",20180,12.99,35.82,0
"2019-05-02 16:10:00",20181,12.99,35.38,0
"2019-05-02 16:20:00",20182,13,35.03,0
"2019-05-02 16:30:00",20183,13,34.72,0
"2019-05-02 16:40:00",20184,13,34.42,0
"2019-05-02 16:50:00",20185,13.01,34.04,0
"2019-05-02 17:00:00",20186,13.01,33.65,0
"2019-05-02 17:10:00",20187,13.01,33.27,0
"2019-05-02 17:20:00",20188,13.02,32.92,0
"2019-05-02 17:30:00",20189,13.02,32.67,0
"2019-05-02 17:40:00",20190,13.02,32.4,0
"2019-05-02 17:50:00",20191,13.03,32.06,0
"2019-05-02 18:00:00",20192,13.03,31.66,0
"2019-05-02 18:10:00",20193,13.03,31.27,0
"2019-05-02 18:20:00",20194,12.98,30.95,0
"2019-05-02 18:30:00",20195,12.94,30.59,0
"2019-05-02 18:40:00",20196,12.9,30.26,0
"2019-05-02 18:50:00",20197,12.87,29.94,0
"2019-05-02 19:00:00",20198,12.84,29.64,0
"2019-05-02 19:10:00",20199,12.82,29.36,0
"2019-05-02 19:20:00",20200,12.8,29.1,0
"2019-05-02 19:30:00",20201,12.78,28.87,0
"2019-05-02 19:40:00",20202,12.76,28.65,0
"2019-05-02 19:50:00",20203,12.75,28.45,0
"2019-05-02 20:00:00",20204,12.73,28.26,0
"2019-05-02 20:10:00",20205,12.72,28.09,0
"2019-05-02 20:20:00",20206,12.7,27.94,0
"2019-05-02 20:30:00",20207,12.69,27.82,0
"2019-05-02 20:40:00",20208,12.68,27.69,0
"2019-05-02 20:50:00",20209,12.67,27.57,0
"2019-05-02 21:00:00",20210,12.66,27.44,0
"2019-05-02 21:10:00",20211,12.65,27.33,0
"2019-05-02 21:20:00",20212,12.64,27.25,0
"2019-05-02 21:30:00",20213,12.64,27.19,0
"2019-05-02 21:40:00",20214,12.63,27.12,0
"2019-05-02 21:50:00",20215,12.62,27.05,0
"2019-05-02 22:00:00",20216,12.62,26.96,0
"2019-05-02 22:10:00",20217,12.61,26.87,0
"2019-05-02 22:20:00",20218,12.61,26.79,0
"2019-05-02 22:30:00",20219,12.6,26.7,0
"2019-05-02 22:40:00",20220,12.6,26.63,0
"2019-05-02 22:50:00",20221,12.59,26.59,0
"2019-05-02 23:00:00",20222,12.59,26.55,0
"2019-05-02 23:10:00",20223,12.59,26.51,0
"2019-05-02 23:20:00",20224,12.59,26.47,0
"2019-05-02 23:30:00",20225,12.58,26.42,0
"2019-05-02 23:40:00",20226,12.58,26.38,0
"2019-05-02 23:50:00",20227,12.58,26.33,0
"2019-05-03 00:00:00",20228,12.58,26.31,0
"2019-05-03 00:10:00",20229,12.57,26.31,0
"2019-05-03 00:20:00",20230,12.57,26.28,0
"2019-05-03 00:30:00",20231,12.57,26.28,0
"2019-05-03 00:40:00",20232,12.57,26.28,0
"2019-05-03 00:50:00",20233,12.57,26.28,0
"2019-05-03 01:00:00",20234,12.57,26.29,0
"2019-05-03 01:10:00",20235,12.57,26.32,0
"2019-05-03 01:20:00",20236,12.57,26.34,0
"2019-05-03 01:30:00",20237,12.57,26.35,0
"2019-05-03 01:40:00",20238,12.57,26.34,0
"2019-05-03 01:50:00",20239,12.56,26.32,0
"2019-05-03 02:00:00",20240,12.56,26.29,0
"2019-05-03 02:10:00",20241,12.56,26.23,0
"2019-05-03 02:20:00",20242,12.56,26.15,0
"2019-05-03 02:30:00",20243,12.56,26.04,0
"2019-05-03 02:40:00",20244,12.56,25.94,0
"2019-05-03 02:50:00",20245,12.56,25.84,0
"2019-05-03 03:00:00",20246,12.55,25.77,0
"2019-05-03 03:10:00",20247,12.55,25.74,0
"2019-05-03 03:20:00",20248,12.55,25.72,0
"2019-05-03 03:30:00",20249,12.55,25.67,0
"2019-05-03 03:40:00",20250,12.55,25.59,0
"2019-05-03 03:50:00",20251,12.54,25.5,0
"2019-05-03 04:00:00",20252,12.54,25.43,0
"2019-05-03 04:10:00",20253,12.54,25.36,0
"2019-05-03 04:20:00",20254,12.54,25.32,0
"2019-05-03 04:30:00",20255,12.54,25.28,0
"2019-05-03 04:40:00",20256,12.53,25.24,0
"2019-05-03 04:50:00",20257,12.53,25.22,0
"2019-05-03 05:00:00",20258,12.53,25.25,0
"2019-05-03 05:10:00",20259,12.53,25.28,0
"2019-05-03 05:20:00",20260,12.52,25.29,0
"2019-05-03 05:30:00",20261,12.52,25.31,0
"2019-05-03 05:40:00",20262,12.52,25.34,0
"2019-05-03 05:50:00",20263,12.52,25.35,0
"2019-05-03 06:00:00",20264,12.52,25.37,0
"2019-05-03 06:10:00",20265,12.53,25.38,0
"2019-05-03 06:20:00",20266,12.63,25.37,0
"2019-05-03 06:30:00",20267,12.95,25.34,0
"2019-05-03 06:40:00",20268,13.14,25.38,0
"2019-05-03 06:50:00",20269,13.15,25.44,0
"2019-05-03 07:00:00",20270,13.15,25.55,0
"2019-05-03 07:10:00",20271,13.14,25.72,0
"2019-05-03 07:20:00",20272,13.14,25.96,0
"2019-05-03 07:30:00",20273,13.14,26.19,0
"2019-05-03 07:40:00",20274,13.13,26.51,0
"2019-05-03 07:50:00",20275,13.12,27.23,0
"2019-05-03 08:00:00",20276,13.11,28.08,0
"2019-05-03 08:10:00",20277,13.1,29,0
"2019-05-03 08:20:00",20278,13.09,29.76,0
"2019-05-03 08:30:00",20279,13.08,30.28,0
"2019-05-03 08:40:00",20280,13.07,31.03,0
"2019-05-03 08:50:00",20281,13.06,31.84,0
"2019-05-03 09:00:00",20282,13.05,32.59,0
"2019-05-03 09:10:00",20283,13.04,33.06,0
"2019-05-03 09:20:00",20284,13.04,33.54,0
"2019-05-03 09:30:00",20285,13.03,34.02,0
"2019-05-03 09:40:00",20286,13.02,34.59,0
"2019-05-03 09:50:00",20287,13.02,35.18,0
"2019-05-03 10:00:00",20288,13.01,35.91,0
"2019-05-03 10:10:00",20289,13,36.41,0
"2019-05-03 10:20:00",20290,13,36.58,0
"2019-05-03 10:30:00",20291,13,36.42,0
"2019-05-03 10:40:00",20292,13,35.94,0
"2019-05-03 10:50:00",20293,13,35.7,0
"2019-05-03 11:00:00",20294,13,35.5,0
"2019-05-03 11:10:00",20295,13,35.41,0
"2019-05-03 11:20:00",20296,13,35.28,0
"2019-05-03 11:30:00",20297,13,35.18,0
"2019-05-03 11:40:00",20298,13,35.29,0
"2019-05-03 11:50:00",20299,12.99,35.71,0
"2019-05-03 12:00:00",20300,12.99,36.41,0
"2019-05-03 12:10:00",20301,12.99,36.68,0
"2019-05-03 12:20:00",20302,12.99,36.48,0
"2019-05-03 12:30:00",20303,12.99,36.03,0
"2019-05-03 12:40:00",20304,13,35.47,0
"2019-05-03 12:50:00",20305,13,34.99,0
"2019-05-03 13:00:00",20306,13,34.68,0
"2019-05-03 13:10:00",20307,13,34.66,0
"2019-05-03 13:20:00",20308,13,34.76,0
"2019-05-03 13:30:00",20309,13,34.87,0
"2019-05-03 13:40:00",20310,13,34.85,0
"2019-05-03 13:50:00",20311,13,34.68,0
"2019-05-03 14:00:00",20312,13,34.42,0
"2019-05-03 14:10:00",20313,13.01,34.12,0
"2019-05-03 14:20:00",20314,13.01,33.82,0
"2019-05-03 14:30:00",20315,13.01,33.62,0
"2019-05-03 14:40:00",20316,13.01,33.47,0
"2019-05-03 14:50:00",20317,13.01,33.39,0
"2019-05-03 15:00:00",20318,13.02,33.29,0
"2019-05-03 15:10:00",20319,13.02,33.16,0
"2019-05-03 15:20:00",20320,13.02,33.04,0
"2019-05-03 15:30:00",20321,13.02,32.95,0
"2019-05-03 15:40:00",20322,13.02,32.96,0
"2019-05-03 15:50:00",20323,13.02,33.06,0
"2019-05-03 16:00:00",20324,13.02,33.17,0
"2019-05-03 16:10:00",20325,13.02,33.14,0
"2019-05-03 16:20:00",20326,13.02,32.98,0
"2019-05-03 16:30:00",20327,13.02,32.81,0
"2019-05-03 16:40:00",20328,13.03,32.68,0
"2019-05-03 16:50:00",20329,13.03,32.49,0
"2019-05-03 17:00:00",20330,13.03,32.28,0
"2019-05-03 17:10:00",20331,13.04,32.03,0
"2019-05-03 17:20:00",20332,13.04,31.73,0
"2019-05-03 17:30:00",20333,13.04,31.39,0
"2019-05-03 17:40:00",20334,13.05,31.09,0
"2019-05-03 17:50:00",20335,13.05,30.75,0
"2019-05-03 18:00:00",20336,13.05,30.44,0
"2019-05-03 18:10:00",20337,13,30.15,0
"2019-05-03 18:20:00",20338,12.96,29.86,0
"2019-05-03 18:30:00",20339,12.92,29.6,0
"2019-05-03 18:40:00",20340,12.89,29.36,0
"2019-05-03 18:50:00",20341,12.86,29.14,0
"2019-05-03 19:00:00",20342,12.84,28.95,0
"2019-05-03 19:10:00",20343,12.82,28.77,0
"2019-05-03 19:20:00",20344,12.8,28.59,0
"2019-05-03 19:30:00",20345,12.78,28.43,0
"2019-05-03 19:40:00",20346,12.76,28.3,0
"2019-05-03 19:50:00",20347,12.75,28.19,0
"2019-05-03 20:00:00",20348,12.73,28.09,0
"2019-05-03 20:10:00",20349,12.72,28,0
"2019-05-03 20:20:00",20350,12.71,27.91,0
"2019-05-03 20:30:00",20351,12.69,27.82,0
"2019-05-03 20:40:00",20352,12.68,27.73,0
"2019-05-03 20:50:00",20353,12.67,27.64,0
"2019-05-03 21:00:00",20354,12.66,27.54,0
"2019-05-03 21:10:00",20355,12.65,27.44,0
"2019-05-03 21:20:00",20356,12.65,27.34,0
"2019-05-03 21:30:00",20357,12.64,27.22,0
"2019-05-03 21:40:00",20358,12.63,27.1,0
"2019-05-03 21:50:00",20359,12.63,27,0
"2019-05-03 22:00:00",20360,12.62,26.91,0
"2019-05-03 22:10:00",20361,12.61,26.85,0
"2019-05-03 22:20:00",20362,12.61,26.79,0
"2019-05-03 22:30:00",20363,12.61,26.75,0
"2019-05-03 22:40:00",20364,12.6,26.7,0
"2019-05-03 22:50:00",20365,12.6,26.64,0
"2019-05-03 23:00:00",20366,12.59,26.59,0
"2019-05-03 23:10:00",20367,12.59,26.52,0
"2019-05-03 23:20:00",20368,12.59,26.48,0
"2019-05-03 23:30:00",20369,12.59,26.44,0
"2019-05-03 23:40:00",20370,12.58,26.42,0
"2019-05-03 23:50:00",20371,12.58,26.39,0
"2019-05-04 00:00:00",20372,12.58,26.36,0
"2019-05-04 00:10:00",20373,12.58,26.34,0
"2019-05-04 00:20:00",20374,12.58,26.31,0
"2019-05-04 00:30:00",20375,12.58,26.31,0
"2019-05-04 00:40:00",20376,12.57,26.31,0
"2019-05-04 00:50:00",20377,12.57,26.27,0
"2019-05-04 01:00:00",20378,12.57,26.21,0
"2019-05-04 01:10:00",20379,12.57,26.14,0
"2019-05-04 01:20:00",20380,12.57,26.11,0
"2019-05-04 01:30:00",20381,12.57,26.1,0
"2019-05-04 01:40:00",20382,12.57,26.1,0
"2019-05-04 01:50:00",20383,12.57,26.09,0
"2019-05-04 02:00:00",20384,12.57,26.1,0
"2019-05-04 02:10:00",20385,12.56,26.1,0
"2019-05-04 02:20:00",20386,12.56,26.11,0
"2019-05-04 02:30:00",20387,12.56,26.13,0
"2019-05-04 02:40:00",20388,12.56,26.09,0
"2019-05-04 02:50:00",20389,12.56,26.06,0
"2019-05-04 03:00:00",20390,12.56,25.99,0
"2019-05-04 03:10:00",20391,12.55,25.91,0
"2019-05-04 03:20:00",20392,12.55,25.84,0
"2019-05-04 03:30:00",20393,12.55,25.8,0
"2019-05-04 03:40:00",20394,12.55,25.75,0
"2019-05-04 03:50:00",20395,12.55,25.73,0
"2019-05-04 04:00:00",20396,12.54,25.71,0
"2019-05-04 04:10:00",20397,12.54,25.7,0
"2019-05-04 04:20:00",20398,12.54,25.68,0
"2019-05-04 04:30:00",20399,12.54,25.62,0
"2019-05-04 04:40:00",20400,12.53,25.54,0
"2019-05-04 04:50:00",20401,12.53,25.45,0
"2019-05-04 05:00:00",20402,12.53,25.35,0
"2019-05-04 05:10:00",20403,12.53,25.25,0
"2019-05-04 05:20:00",20404,12.53,25.18,0
"2019-05-04 05:30:00",20405,12.52,25.11,0
"2019-05-04 05:40:00",20406,12.52,25.05,0
"2019-05-04 05:50:00",20407,12.52,25.01,0
"2019-05-04 06:00:00",20408,12.52,25.01,0
"2019-05-04 06:10:00",20409,12.56,24.98,0
"2019-05-04 06:20:00",20410,12.7,24.97,0
"2019-05-04 06:30:00",20411,13.02,24.96,0
"2019-05-04 06:40:00",20412,13.15,25.03,0
"2019-05-04 06:50:00",20413,13.15,25.17,0
"2019-05-04 07:00:00",20414,13.15,25.35,0
"2019-05-04 07:10:00",20415,13.14,25.58,0
"2019-05-04 07:20:00",20416,13.14,25.9,0
"2019-05-04 07:30:00",20417,13.14,26.31,0
"2019-05-04 07:40:00",20418,13.13,26.83,0
"2019-05-04 07:50:00",20419,13.12,27.55,0
"2019-05-04 08:00:00",20420,13.1,28.52,0
"2019-05-04 08:10:00",20421,13.09,29.64,0
"2019-05-04 08:20:00",20422,13.08,30.71,0
"2019-05-04 08:30:00",20423,13.06,31.71,0
"2019-05-04 08:40:00",20424,13.05,32.59,0
"2019-05-04 08:50:00",20425,13.04,33.36,0
"2019-05-04 09:00:00",20426,13.03,34.01,0
"2019-05-04 09:10:00",20427,13.03,34.44,0
"2019-05-04 09:20:00",20428,13.03,34.57,0
"2019-05-04 09:30:00",20429,13.02,35.1,0
"2019-05-04 09:40:00",20430,13.01,35.92,0
"2019-05-04 09:50:00",20431,13,36.71,0
"2019-05-04 10:00:00",20432,12.99,37.29,0
"2019-05-04 10:10:00",20433,12.99,37.5,0
"2019-05-04 10:20:00",20434,12.98,37.56,0
"2019-05-04 10:30:00",20435,12.99,37.37,0
"2019-05-04 10:40:00",20436,12.99,37.15,0
"2019-05-04 10:50:00",20437,12.98,37.48,0
"2019-05-04 11:00:00",20438,12.97,38.1,0
"2019-05-04 11:10:00",20439,12.97,38.56,0
"2019-05-04 11:20:00",20440,12.96,38.75,0
"2019-05-04 11:30:00",20441,12.96,38.66,0
"2019-05-04 11:40:00",20442,12.97,38.27,0
"2019-05-04 11:50:00",20443,12.97,37.7,0
"2019-05-04 12:00:00",20444,12.98,37.12,0
"2019-05-04 12:10:00",20445,12.98,36.73,0
"2019-05-04 12:20:00",20446,12.98,36.44,0
"2019-05-04 12:30:00",20447,12.98,36.06,0
"2019-05-04 12:40:00",20448,12.99,35.64,0
"2019-05-04 12:50:00",20449,12.99,35.15,0
"2019-05-04 13:00:00",20450,13,34.65,0
"2019-05-04 13:10:00",20451,13,34.19,0
"2019-05-04 13:20:00",20452,13.01,33.78,0
"2019-05-04 13:30:00",20453,13.01,33.55,0
"2019-05-04 13:40:00",20454,13.01,33.38,0
"2019-05-04 13:50:00",20455,13.01,33.27,0
"2019-05-04 14:00:00",20456,13.01,33.07,0
"2019-05-04 14:10:00",20457,13.02,32.63,0
"2019-05-04 14:20:00",20458,13.03,32.03,0.1
"2019-05-04 14:30:00",20459,13.04,31.42,0
"2019-05-04 14:40:00",20460,13.05,30.91,0.3
"2019-05-04 14:50:00",20461,13.05,30.29,0.3
"2019-05-04 15:00:00",20462,13.06,29.7,0.2
"2019-05-04 15:10:00",20463,13.07,29.27,0.1
"2019-05-04 15:20:00",20464,13.07,28.97,0.1
"2019-05-04 15:30:00",20465,13.07,28.83,0.1
"2019-05-04 15:40:00",20466,13.07,28.91,0
"2019-05-04 15:50:00",20467,13.07,29.09,0
"2019-05-04 16:00:00",20468,13.07,29.3,0
"2019-05-04 16:10:00",20469,13.07,29.48,0
"2019-05-04 16:20:00",20470,13.07,29.61,0
"2019-05-04 16:30:00",20471,13.07,29.69,0
"2019-05-04 16:40:00",20472,13.07,29.74,0
"2019-05-04 16:50:00",20473,13.07,29.75,0
"2019-05-04 17:00:00",20474,13.07,29.75,0
"2019-05-04 17:10:00",20475,13.08,29.75,0
"2019-05-04 17:20:00",20476,13.08,29.75,0
"2019-05-04 17:30:00",20477,13.08,29.71,0
"2019-05-04 17:40:00",20478,13.08,29.61,0
"2019-05-04 17:50:00",20479,13.08,29.48,0
"2019-05-04 18:00:00",20480,13.08,29.34,0
"2019-05-04 18:10:00",20481,13.08,29.2,0
"2019-05-04 18:20:00",20482,13.02,29.04,0
"2019-05-04 18:30:00",20483,12.98,28.88,0
"2019-05-04 18:40:00",20484,12.95,28.73,0
"2019-05-04 18:50:00",20485,12.92,28.58,0
"2019-05-04 19:00:00",20486,12.89,28.42,0
"2019-05-04 19:10:00",20487,12.86,28.29,0
"2019-05-04 19:20:00",20488,12.84,28.16,0
"2019-05-04 19:30:00",20489,12.82,28.05,0
"2019-05-04 19:40:00",20490,12.8,27.95,0
"2019-05-04 19:50:00",20491,12.79,27.86,0
"2019-05-04 20:00:00",20492,12.77,27.79,0
"2019-05-04 20:10:00",20493,12.76,27.74,0
"2019-05-04 20:20:00",20494,12.74,27.7,0
"2019-05-04 20:30:00",20495,12.73,27.64,0
"2019-05-04 20:40:00",20496,12.71,27.58,0
"2019-05-04 20:50:00",20497,12.7,27.53,0
"2019-05-04 21:00:00",20498,12.69,27.48,0
"2019-05-04 21:10:00",20499,12.68,27.41,0
"2019-05-04 21:20:00",20500,12.67,27.36,0
"2019-05-04 21:30:00",20501,12.66,27.33,0
"2019-05-04 21:40:00",20502,12.65,27.29,0
"2019-05-04 21:50:00",20503,12.65,27.25,0
"2019-05-04 22:00:00",20504,12.64,27.22,0
"2019-05-04 22:10:00",20505,12.63,27.21,0
"2019-05-04 22:20:00",20506,12.63,27.17,0
"2019-05-04 22:30:00",20507,12.62,27.13,0
"2019-05-04 22:40:00",20508,12.62,27.08,0
"2019-05-04 22:50:00",20509,12.61,27.03,0
"2019-05-04 23:00:00",20510,12.61,26.94,0
"2019-05-04 23:10:00",20511,12.61,26.84,0
"2019-05-04 23:20:00",20512,12.6,26.75,0
"2019-05-04 23:30:00",20513,12.6,26.67,0
"2019-05-04 23:40:00",20514,12.6,26.61,0
"2019-05-04 23:50:00",20515,12.59,26.52,0
"2019-05-05 00:00:00",20516,12.59,26.47,0
"2019-05-05 00:10:00",20517,12.59,26.4,0
"2019-05-05 00:20:00",20518,12.58,26.34,0
"2019-05-05 00:30:00",20519,12.58,26.31,0
"2019-05-05 00:40:00",20520,12.58,26.28,0
"2019-05-05 00:50:00",20521,12.58,26.23,0
"2019-05-05 01:00:00",20522,12.58,26.17,0
"2019-05-05 01:10:00",20523,12.57,26.1,0
"2019-05-05 01:20:00",20524,12.57,26.07,0
"2019-05-05 01:30:00",20525,12.57,26.05,0
"2019-05-05 01:40:00",20526,12.57,26.01,0
"2019-05-05 01:50:00",20527,12.57,25.97,0
"2019-05-05 02:00:00",20528,12.57,25.94,0
"2019-05-05 02:10:00",20529,12.57,25.89,0
"2019-05-05 02:20:00",20530,12.57,25.81,0
"2019-05-05 02:30:00",20531,12.56,25.71,0
"2019-05-05 02:40:00",20532,12.56,25.59,0
"2019-05-05 02:50:00",20533,12.56,25.51,0
"2019-05-05 03:00:00",20534,12.56,25.44,0
"2019-05-05 03:10:00",20535,12.56,25.38,0
"2019-05-05 03:20:00",20536,12.55,25.33,0
"2019-05-05 03:30:00",20537,12.55,25.28,0
"2019-05-05 03:40:00",20538,12.55,25.22,0
"2019-05-05 03:50:00",20539,12.55,25.15,0
"2019-05-05 04:00:00",20540,12.55,25.09,0
"2019-05-05 04:10:00",20541,12.55,25.04,0
"2019-05-05 04:20:00",20542,12.54,25.04,0
"2019-05-05 04:30:00",20543,12.54,25.05,0
"2019-05-05 04:40:00",20544,12.54,25.07,0
"2019-05-05 04:50:00",20545,12.54,25.09,0
"2019-05-05 05:00:00",20546,12.54,25.07,0
"2019-05-05 05:10:00",20547,12.53,25.07,0
"2019-05-05 05:20:00",20548,12.53,25.07,0
"2019-05-05 05:30:00",20549,12.53,25.07,0
"2019-05-05 05:40:00",20550,12.53,25.06,0
"2019-05-05 05:50:00",20551,12.52,25.04,0
"2019-05-05 06:00:00",20552,12.53,25,0
"2019-05-05 06:10:00",20553,12.7,24.96,0
"2019-05-05 06:20:00",20554,12.98,24.95,0
"2019-05-05 06:30:00",20555,13.15,24.95,0
"2019-05-05 06:40:00",20556,13.15,25.02,0
"2019-05-05 06:50:00",20557,13.15,25.18,0
"2019-05-05 07:00:00",20558,13.15,25.44,0
"2019-05-05 07:10:00",20559,13.14,25.73,0
"2019-05-05 07:20:00",20560,13.14,26.06,0
"2019-05-05 07:30:00",20561,13.14,26.44,0
"2019-05-05 07:40:00",20562,13.13,26.95,0
"2019-05-05 07:50:00",20563,13.12,27.67,0
"2019-05-05 08:00:00",20564,13.11,28.36,0
"2019-05-05 08:10:00",20565,13.1,28.78,0
"2019-05-05 08:20:00",20566,13.1,29.12,0
"2019-05-05 08:30:00",20567,13.1,29.39,0
"2019-05-05 08:40:00",20568,13.09,29.57,0
"2019-05-05 08:50:00",20569,13.09,29.7,0
"2019-05-05 09:00:00",20570,13.09,29.99,0
"2019-05-05 09:10:00",20571,13.07,30.71,0
"2019-05-05 09:20:00",20572,13.06,31.82,0
"2019-05-05 09:30:00",20573,13.05,32.66,0
"2019-05-05 09:40:00",20574,13.04,33.29,0
"2019-05-05 09:50:00",20575,13.03,33.68,0
"2019-05-05 10:00:00",20576,13.04,33.73,0
"2019-05-05 10:10:00",20577,13.03,33.79,0
"2019-05-05 10:20:00",20578,13.03,33.95,0
"2019-05-05 10:30:00",20579,13.03,34.24,0
"2019-05-05 10:40:00",20580,13.02,34.46,0
"2019-05-05 10:50:00",20581,13.02,34.95,0
"2019-05-05 11:00:00",20582,13.01,35.65,0
"2019-05-05 11:10:00",20583,13.01,35.71,0
"2019-05-05 11:20:00",20584,13.01,35.41,0
"2019-05-05 11:30:00",20585,13.01,35.11,0
"2019-05-05 11:40:00",20586,13.01,34.97,0
"2019-05-05 11:50:00",20587,13.01,35.08,0
"2019-05-05 12:00:00",20588,13,35.35,0
"2019-05-05 12:10:00",20589,13,35.57,0
"2019-05-05 12:20:00",20590,13,35.84,0
"2019-05-05 12:30:00",20591,12.99,36.07,0
"2019-05-05 12:40:00",20592,12.99,36.14,0
"2019-05-05 12:50:00",20593,12.99,36.04,0
"2019-05-05 13:00:00",20594,12.99,35.92,0
"2019-05-05 13:10:00",20595,13,35.58,0
"2019-05-05 13:20:00",20596,13,35.18,0
"2019-05-05 13:30:00",20597,13,34.86,0
"2019-05-05 13:40:00",20598,13,34.58,0
"2019-05-05 13:50:00",20599,13.01,34.25,0
"2019-05-05 14:00:00",20600,13.01,33.91,0
"2019-05-05 14:10:00",20601,13.01,33.66,0
"2019-05-05 14:20:00",20602,13.02,33.53,0
"2019-05-05 14:30:00",20603,13.01,33.64,0
"2019-05-05 14:40:00",20604,13.01,33.88,0
"2019-05-05 14:50:00",20605,13.01,33.81,0
"2019-05-05 15:00:00",20606,13.02,33.63,0
"2019-05-05 15:10:00",20607,13.02,33.39,0
"2019-05-05 15:20:00",20608,13.02,33.15,0
"2019-05-05 15:30:00",20609,13.02,32.92,0
"2019-05-05 15:40:00",20610,13.02,32.78,0
"2019-05-05 15:50:00",20611,13.02,32.82,0
"2019-05-05 16:00:00",20612,13.02,32.94,0
"2019-05-05 16:10:00",20613,13.02,33.1,0
"2019-05-05 16:20:00",20614,13.02,33.11,0
"2019-05-05 16:30:00",20615,13.02,32.98,0
"2019-05-05 16:40:00",20616,13.03,32.81,0
"2019-05-05 16:50:00",20617,13.03,32.58,0
"2019-05-05 17:00:00",20618,13.04,32.23,0
"2019-05-05 17:10:00",20619,13.04,31.9,0
"2019-05-05 17:20:00",20620,13.04,31.65,0
"2019-05-05 17:30:00",20621,13.04,31.43,0
"2019-05-05 17:40:00",20622,13.05,31.28,0
"2019-05-05 17:50:00",20623,13.05,31.19,0
"2019-05-05 18:00:00",20624,13.05,31.08,0
"2019-05-05 18:10:00",20625,13.04,30.92,0
"2019-05-05 18:20:00",20626,12.99,30.67,0
"2019-05-05 18:30:00",20627,12.95,30.4,0
"2019-05-05 18:40:00",20628,12.91,30.11,0
"2019-05-05 18:50:00",20629,12.88,29.79,0
"2019-05-05 19:00:00",20630,12.86,29.49,0
"2019-05-05 19:10:00",20631,12.83,29.23,0
"2019-05-05 19:20:00",20632,12.81,29,0
"2019-05-05 19:30:00",20633,12.79,28.81,0
"2019-05-05 19:40:00",20634,12.78,28.64,0
"2019-05-05 19:50:00",20635,12.76,28.45,0
"2019-05-05 20:00:00",20636,12.74,28.28,0
"2019-05-05 20:10:00",20637,12.73,28.12,0
"2019-05-05 20:20:00",20638,12.71,27.98,0
"2019-05-05 20:30:00",20639,12.7,27.86,0
"2019-05-05 20:40:00",20640,12.69,27.76,0
"2019-05-05 20:50:00",20641,12.68,27.68,0
"2019-05-05 21:00:00",20642,12.67,27.58,0
"2019-05-05 21:10:00",20643,12.66,27.5,0
"2019-05-05 21:20:00",20644,12.65,27.43,0
"2019-05-05 21:30:00",20645,12.64,27.39,0
"2019-05-05 21:40:00",20646,12.64,27.37,0
"2019-05-05 21:50:00",20647,12.63,27.35,0
"2019-05-05 22:00:00",20648,12.62,27.33,0
"2019-05-05 22:10:00",20649,12.62,27.3,0
"2019-05-05 22:20:00",20650,12.61,27.27,0
"2019-05-05 22:30:00",20651,12.61,27.22,0
"2019-05-05 22:40:00",20652,12.61,27.17,0
"2019-05-05 22:50:00",20653,12.6,27.1,0
"2019-05-05 23:00:00",20654,12.6,27.05,0
"2019-05-05 23:10:00",20655,12.6,26.98,0
"2019-05-05 23:20:00",20656,12.59,26.91,0
"2019-05-05 23:30:00",20657,12.59,26.86,0
"2019-05-05 23:40:00",20658,12.59,26.84,0
"2019-05-05 23:50:00",20659,12.59,26.84,0
"2019-05-06 00:00:00",20660,12.58,26.85,0
"2019-05-06 00:10:00",20661,12.58,26.87,0
"2019-05-06 00:20:00",20662,12.58,26.9,0
"2019-05-06 00:30:00",20663,12.58,26.88,0
"2019-05-06 00:40:00",20664,12.58,26.86,0
"2019-05-06 00:50:00",20665,12.58,26.83,0
"2019-05-06 01:00:00",20666,12.58,26.79,0
"2019-05-06 01:10:00",20667,12.58,26.71,0
"2019-05-06 01:20:00",20668,12.57,26.61,0
"2019-05-06 01:30:00",20669,12.57,26.47,0
"2019-05-06 01:40:00",20670,12.57,26.34,0
"2019-05-06 01:50:00",20671,12.57,26.22,0
"2019-05-06 02:00:00",20672,12.57,26.13,0
"2019-05-06 02:10:00",20673,12.57,26.09,0
"2019-05-06 02:20:00",20674,12.57,26.05,0
"2019-05-06 02:30:00",20675,12.56,26.03,0
"2019-05-06 02:40:00",20676,12.56,26,0
"2019-05-06 02:50:00",20677,12.56,25.96,0
"2019-05-06 03:00:00",20678,12.56,25.97,0
"2019-05-06 03:10:00",20679,12.56,25.98,0
"2019-05-06 03:20:00",20680,12.55,26.05,0
"2019-05-06 03:30:00",20681,12.55,26.14,0
"2019-05-06 03:40:00",20682,12.55,26.23,0
"2019-05-06 03:50:00",20683,12.55,26.3,0
"2019-05-06 04:00:00",20684,12.54,26.35,0
"2019-05-06 04:10:00",20685,12.54,26.37,0
"2019-05-06 04:20:00",20686,12.54,26.34,0
"2019-05-06 04:30:00",20687,12.54,26.23,0
"2019-05-06 04:40:00",20688,12.54,26.09,0
"2019-05-06 04:50:00",20689,12.53,25.93,0
"2019-05-06 05:00:00",20690,12.53,25.76,0
"2019-05-06 05:10:00",20691,12.53,25.6,0
"2019-05-06 05:20:00",20692,12.53,25.5,0
"2019-05-06 05:30:00",20693,12.52,25.42,0
"2019-05-06 05:40:00",20694,12.52,25.36,0
"2019-05-06 05:50:00",20695,12.52,25.33,0
"2019-05-06 06:00:00",20696,12.52,25.29,0
"2019-05-06 06:10:00",20697,12.52,25.28,0
"2019-05-06 06:20:00",20698,12.59,25.28,0
"2019-05-06 06:30:00",20699,12.81,25.31,0
"2019-05-06 06:40:00",20700,13.11,25.37,0
"2019-05-06 06:50:00",20701,13.14,25.51,0
"2019-05-06 07:00:00",20702,13.14,25.71,0
"2019-05-06 07:10:00",20703,13.14,25.99,0
"2019-05-06 07:20:00",20704,13.13,26.35,0
"2019-05-06 07:30:00",20705,13.13,26.77,0
"2019-05-06 07:40:00",20706,13.12,27.39,0
"2019-05-06 07:50:00",20707,13.11,28.18,0
"2019-05-06 08:00:00",20708,13.1,29.02,0
"2019-05-06 08:10:00",20709,13.08,29.94,0
"2019-05-06 08:20:00",20710,13.08,30.64,0
"2019-05-06 08:30:00",20711,13.07,30.99,0
"2019-05-06 08:40:00",20712,13.07,31.6,0
"2019-05-06 08:50:00",20713,13.05,32.39,0
"2019-05-06 09:00:00",20714,13.04,33.19,0
"2019-05-06 09:10:00",20715,13.03,33.87,0
"2019-05-06 09:20:00",20716,13.03,34.24,0
"2019-05-06 09:30:00",20717,13.03,34.31,0
"2019-05-06 09:40:00",20718,13.03,34.19,0
"2019-05-06 09:50:00",20719,13.03,33.89,0
"2019-05-06 10:00:00",20720,13.03,33.49,0
"2019-05-06 10:10:00",20721,13.03,33.06,0
"2019-05-06 10:20:00",20722,13.04,32.81,0
"2019-05-06 10:30:00",20723,13.03,32.93,0
"2019-05-06 10:40:00",20724,13.03,33.33,0
"2019-05-06 10:50:00",20725,13.02,33.95,0
"2019-05-06 11:00:00",20726,13.01,34.55,0
"2019-05-06 11:10:00",20727,13.01,35.16,0
"2019-05-06 11:20:00",20728,13,35.51,0
"2019-05-06 11:30:00",20729,13,35.64,0
"2019-05-06 11:40:00",20730,13,35.86,0
"2019-05-06 11:50:00",20731,13,35.85,0
"2019-05-06 12:00:00",20732,13,35.54,0
"2019-05-06 12:10:00",20733,13.01,35.1,0
"2019-05-06 12:20:00",20734,13.01,34.71,0
"2019-05-06 12:30:00",20735,13.01,34.44,0
"2019-05-06 12:40:00",20736,13.01,34.32,0
"2019-05-06 12:50:00",20737,13.01,34.44,0
"2019-05-06 13:00:00",20738,13.01,34.64,0
"2019-05-06 13:10:00",20739,13.01,34.53,0
"2019-05-06 13:20:00",20740,13.01,34.26,0
"2019-05-06 13:30:00",20741,13.01,34.01,0
"2019-05-06 13:40:00",20742,13.01,33.89,0
"2019-05-06 13:50:00",20743,13.01,34.1,0
"2019-05-06 14:00:00",20744,13.01,34.55,0
"2019-05-06 14:10:00",20745,13,34.88,0
"2019-05-06 14:20:00",20746,13,35.12,0
"2019-05-06 14:30:00",20747,13,35.47,0
"2019-05-06 14:40:00",20748,12.99,35.9,0
"2019-05-06 14:50:00",20749,12.99,36.31,0
"2019-05-06 15:00:00",20750,12.99,36.68,0
"2019-05-06 15:10:00",20751,12.99,36.87,0
"2019-05-06 15:20:00",20752,12.98,36.86,0
"2019-05-06 15:30:00",20753,12.99,36.62,0
"2019-05-06 15:40:00",20754,12.99,36.06,0
"2019-05-06 15:50:00",20755,13,35.5,0
"2019-05-06 16:00:00",20756,13,35,0
"2019-05-06 16:10:00",20757,13,34.58,0
"2019-05-06 16:20:00",20758,13.01,34.27,0
"2019-05-06 16:30:00",20759,13.01,34.01,0
"2019-05-06 16:40:00",20760,13.01,33.74,0
"2019-05-06 16:50:00",20761,13.01,33.47,0
"2019-05-06 17:00:00",20762,13.02,33.16,0
"2019-05-06 17:10:00",20763,13.02,32.9,0
"2019-05-06 17:20:00",20764,13.02,32.65,0
"2019-05-06 17:30:00",20765,13.03,32.36,0
"2019-05-06 17:40:00",20766,13.03,32.05,0
"2019-05-06 17:50:00",20767,13.04,31.73,0
"2019-05-06 18:00:00",20768,13.04,31.39,0
"2019-05-06 18:10:00",20769,13.04,31.09,0
"2019-05-06 18:20:00",20770,13,30.77,0
"2019-05-06 18:30:00",20771,12.95,30.45,0
"2019-05-06 18:40:00",20772,12.91,30.15,0
"2019-05-06 18:50:00",20773,12.88,29.86,0
"2019-05-06 19:00:00",20774,12.85,29.6,0
"2019-05-06 19:10:00",20775,12.83,29.37,0
"2019-05-06 19:20:00",20776,12.81,29.16,0
"2019-05-06 19:30:00",20777,12.79,28.97,0
"2019-05-06 19:40:00",20778,12.77,28.81,0
"2019-05-06 19:50:00",20779,12.76,28.66,0
"2019-05-06 20:00:00",20780,12.74,28.53,0
"2019-05-06 20:10:00",20781,12.72,28.41,0
"2019-05-06 20:20:00",20782,12.71,28.31,0
"2019-05-06 20:30:00",20783,12.7,28.2,0
"2019-05-06 20:40:00",20784,12.69,28.1,0
"2019-05-06 20:50:00",20785,12.67,28,0
"2019-05-06 21:00:00",20786,12.67,27.9,0
"2019-05-06 21:10:00",20787,12.66,27.81,0
"2019-05-06 21:20:00",20788,12.65,27.71,0
"2019-05-06 21:30:00",20789,12.64,27.62,0
"2019-05-06 21:40:00",20790,12.63,27.53,0
"2019-05-06 21:50:00",20791,12.63,27.44,0
"2019-05-06 22:00:00",20792,12.62,27.36,0
"2019-05-06 22:10:00",20793,12.61,27.31,0
"2019-05-06 22:20:00",20794,12.61,27.26,0
"2019-05-06 22:30:00",20795,12.61,27.21,0
"2019-05-06 22:40:00",20796,12.6,27.17,0
"2019-05-06 22:50:00",20797,12.6,27.11,0
"2019-05-06 23:00:00",20798,12.59,27.08,0
"2019-05-06 23:10:00",20799,12.59,27.04,0
"2019-05-06 23:20:00",20800,12.59,26.98,0
"2019-05-06 23:30:00",20801,12.59,26.95,0
"2019-05-06 23:40:00",20802,12.58,26.9,0
"2019-05-06 23:50:00",20803,12.58,26.85,0
"2019-05-07 00:00:00",20804,12.58,26.82,0
"2019-05-07 00:10:00",20805,12.58,26.81,0
"2019-05-07 00:20:00",20806,12.58,26.81,0
"2019-05-07 00:30:00",20807,12.58,26.81,0
"2019-05-07 00:40:00",20808,12.58,26.81,0
"2019-05-07 00:50:00",20809,12.57,26.8,0
"2019-05-07 01:00:00",20810,12.57,26.78,0
"2019-05-07 01:10:00",20811,12.57,26.77,0
"2019-05-07 01:20:00",20812,12.57,26.73,0
"2019-05-07 01:30:00",20813,12.57,26.67,0
"2019-05-07 01:40:00",20814,12.57,26.6,0
"2019-05-07 01:50:00",20815,12.57,26.49,0
"2019-05-07 02:00:00",20816,12.56,26.38,0
"2019-05-07 02:10:00",20817,12.56,26.27,0
"2019-05-07 02:20:00",20818,12.56,26.18,0
"2019-05-07 02:30:00",20819,12.56,26.11,0
"2019-05-07 02:40:00",20820,12.56,26.03,0
"2019-05-07 02:50:00",20821,12.56,25.97,0
"2019-05-07 03:00:00",20822,12.55,25.93,0
"2019-05-07 03:10:00",20823,12.55,25.86,0
"2019-05-07 03:20:00",20824,12.55,25.8,0
"2019-05-07 03:30:00",20825,12.55,25.73,0
"2019-05-07 03:40:00",20826,12.55,25.65,0
"2019-05-07 03:50:00",20827,12.54,25.58,0
"2019-05-07 04:00:00",20828,12.54,25.51,0
"2019-05-07 04:10:00",20829,12.54,25.44,0
"2019-05-07 04:20:00",20830,12.54,25.36,0
"2019-05-07 04:30:00",20831,12.53,25.32,0
"2019-05-07 04:40:00",20832,12.53,25.3,0
"2019-05-07 04:50:00",20833,12.53,25.27,0
"2019-05-07 05:00:00",20834,12.53,25.24,0
"2019-05-07 05:10:00",20835,12.53,25.18,0
"2019-05-07 05:20:00",20836,12.52,25.11,0
"2019-05-07 05:30:00",20837,12.52,25.06,0
"2019-05-07 05:40:00",20838,12.52,25.06,0
"2019-05-07 05:50:00",20839,12.52,25.1,0
"2019-05-07 06:00:00",20840,12.52,25.1,0
"2019-05-07 06:10:00",20841,12.52,25.1,0
"2019-05-07 06:20:00",20842,12.58,25.1,0
"2019-05-07 06:30:00",20843,12.77,25.1,0
"2019-05-07 06:40:00",20844,13.12,25.14,0
"2019-05-07 06:50:00",20845,13.15,25.27,0
"2019-05-07 07:00:00",20846,13.14,25.49,0
"2019-05-07 07:10:00",20847,13.14,25.82,0
"2019-05-07 07:20:00",20848,13.14,26.25,0
"2019-05-07 07:30:00",20849,13.13,26.73,0
"2019-05-07 07:40:00",20850,13.12,27.19,0
"2019-05-07 07:50:00",20851,13.12,27.64,0
"2019-05-07 08:00:00",20852,13.11,28.01,0
"2019-05-07 08:10:00",20853,13.11,28.33,0
"2019-05-07 08:20:00",20854,13.1,28.76,0
"2019-05-07 08:30:00",20855,13.09,29.61,0
"2019-05-07 08:40:00",20856,13.08,30.68,0
"2019-05-07 08:50:00",20857,13.06,31.8,0
"2019-05-07 09:00:00",20858,13.06,32.44,0
"2019-05-07 09:10:00",20859,13.05,32.66,0
"2019-05-07 09:20:00",20860,13.05,33.05,0
"2019-05-07 09:30:00",20861,13.04,33.54,0
"2019-05-07 09:40:00",20862,13.03,33.84,0
"2019-05-07 09:50:00",20863,13.03,34.11,0
"2019-05-07 10:00:00",20864,13.03,34.09,0
"2019-05-07 10:10:00",20865,13.03,34.01,0
"2019-05-07 10:20:00",20866,13.03,33.97,0
"2019-05-07 10:30:00",20867,13.03,33.8,0
"2019-05-07 10:40:00",20868,13.03,33.52,0
"2019-05-07 10:50:00",20869,13.03,33.02,0
"2019-05-07 11:00:00",20870,13.04,32.41,0
"2019-05-07 11:10:00",20871,13.05,31.87,0
"2019-05-07 11:20:00",20872,13.05,31.4,0
"2019-05-07 11:30:00",20873,13.06,30.89,0.4
"2019-05-07 11:40:00",20874,13.06,30.21,0.2
"2019-05-07 11:50:00",20875,13.07,29.68,0.1
"2019-05-07 12:00:00",20876,13.07,29.5,0.2
"2019-05-07 12:10:00",20877,13.06,29.99,0.2
"2019-05-07 12:20:00",20878,13.05,30.85,0.1
"2019-05-07 12:30:00",20879,13.04,31.75,0.2
"2019-05-07 12:40:00",20880,13.04,32.64,0.1
"2019-05-07 12:50:00",20881,13.03,33.34,0.1
"2019-05-07 13:00:00",20882,13.03,33.79,0.1
"2019-05-07 13:10:00",20883,13.02,34.07,0
"2019-05-07 13:20:00",20884,13.02,34.19,0
"2019-05-07 13:30:00",20885,13.02,34.12,0
"2019-05-07 13:40:00",20886,13.02,34.22,0
"2019-05-07 13:50:00",20887,13.01,35.15,0
"2019-05-07 14:00:00",20888,13,36.05,0
"2019-05-07 14:10:00",20889,13,36.22,0
"2019-05-07 14:20:00",20890,13,36.01,0
"2019-05-07 14:30:00",20891,13,35.69,0
"2019-05-07 14:40:00",20892,13,35.44,0
"2019-05-07 14:50:00",20893,13,35.29,0
"2019-05-07 15:00:00",20894,13,35.29,0
"2019-05-07 15:10:00",20895,13,35.34,0
"2019-05-07 15:20:00",20896,13,35.36,0
"2019-05-07 15:30:00",20897,13,35.53,0
"2019-05-07 15:40:00",20898,13,35.66,0
"2019-05-07 15:50:00",20899,13,35.55,0
"2019-05-07 16:00:00",20900,13,35.29,0
"2019-05-07 16:10:00",20901,13,35.05,0
"2019-05-07 16:20:00",20902,13,34.86,0
"2019-05-07 16:30:00",20903,13,34.66,0
"2019-05-07 16:40:00",20904,13.01,34.36,0
"2019-05-07 16:50:00",20905,13.01,33.97,0
"2019-05-07 17:00:00",20906,13.02,33.59,0
"2019-05-07 17:10:00",20907,13.02,33.26,0
"2019-05-07 17:20:00",20908,13.02,33.05,0
"2019-05-07 17:30:00",20909,13.02,32.93,0
"2019-05-07 17:40:00",20910,13.02,32.81,0
"2019-05-07 17:50:00",20911,13.03,32.62,0
"2019-05-07 18:00:00",20912,13.03,32.35,0
"2019-05-07 18:10:00",20913,13.03,32.03,0
"2019-05-07 18:20:00",20914,12.99,31.65,0
"2019-05-07 18:30:00",20915,12.94,31.28,0
"2019-05-07 18:40:00",20916,12.91,30.95,0
"2019-05-07 18:50:00",20917,12.88,30.6,0
"2019-05-07 19:00:00",20918,12.85,30.27,0
"2019-05-07 19:10:00",20919,12.82,29.96,0
"2019-05-07 19:20:00",20920,12.8,29.67,0
"2019-05-07 19:30:00",20921,12.78,29.39,0
"2019-05-07 19:40:00",20922,12.77,29.14,0
"2019-05-07 19:50:00",20923,12.75,28.92,0
"2019-05-07 20:00:00",20924,12.73,28.72,0
"2019-05-07 20:10:00",20925,12.72,28.54,0
"2019-05-07 20:20:00",20926,12.71,28.37,0
"2019-05-07 20:30:00",20927,12.69,28.22,0
"2019-05-07 20:40:00",20928,12.68,28.11,0
"2019-05-07 20:50:00",20929,12.67,28,0
"2019-05-07 21:00:00",20930,12.66,27.9,0
"2019-05-07 21:10:00",20931,12.65,27.82,0
"2019-05-07 21:20:00",20932,12.64,27.75,0
"2019-05-07 21:30:00",20933,12.64,27.69,0
"2019-05-07 21:40:00",20934,12.63,27.64,0
"2019-05-07 21:50:00",20935,12.62,27.58,0
"2019-05-07 22:00:00",20936,12.62,27.51,0
"2019-05-07 22:10:00",20937,12.61,27.44,0
"2019-05-07 22:20:00",20938,12.61,27.37,0
"2019-05-07 22:30:00",20939,12.6,27.32,0
"2019-05-07 22:40:00",20940,12.6,27.26,0
"2019-05-07 22:50:00",20941,12.6,27.21,0
"2019-05-07 23:00:00",20942,12.59,27.16,0
"2019-05-07 23:10:00",20943,12.59,27.09,0
"2019-05-07 23:20:00",20944,12.59,27,0
"2019-05-07 23:30:00",20945,12.59,26.91,0
"2019-05-07 23:40:00",20946,12.59,26.85,0
"2019-05-07 23:50:00",20947,12.58,26.8,0
"2019-05-08 00:00:00",20948,12.58,26.77,0
"2019-05-08 00:10:00",20949,12.58,26.73,0
"2019-05-08 00:20:00",20950,12.58,26.69,0
"2019-05-08 00:30:00",20951,12.58,26.63,0
"2019-05-08 00:40:00",20952,12.58,26.53,0
"2019-05-08 00:50:00",20953,12.57,26.41,0
"2019-05-08 01:00:00",20954,12.57,26.3,0
"2019-05-08 01:10:00",20955,12.57,26.2,0
"2019-05-08 01:20:00",20956,12.57,26.08,0
"2019-05-08 01:30:00",20957,12.57,25.97,0
"2019-05-08 01:40:00",20958,12.57,25.9,0
"2019-05-08 01:50:00",20959,12.57,25.92,0
"2019-05-08 02:00:00",20960,12.56,26.02,0
"2019-05-08 02:10:00",20961,12.56,26.12,0
"2019-05-08 02:20:00",20962,12.56,26.19,0
"2019-05-08 02:30:00",20963,12.56,26.25,0
"2019-05-08 02:40:00",20964,12.56,26.28,0
"2019-05-08 02:50:00",20965,12.56,26.29,0
"2019-05-08 03:00:00",20966,12.55,26.29,0
"2019-05-08 03:10:00",20967,12.55,26.24,0
"2019-05-08 03:20:00",20968,12.55,26.14,0
"2019-05-08 03:30:00",20969,12.55,26.04,0
"2019-05-08 03:40:00",20970,12.55,25.94,0
"2019-05-08 03:50:00",20971,12.54,25.88,0
"2019-05-08 04:00:00",20972,12.54,25.86,0
"2019-05-08 04:10:00",20973,12.54,25.88,0
"2019-05-08 04:20:00",20974,12.54,25.93,0
"2019-05-08 04:30:00",20975,12.53,25.97,0
"2019-05-08 04:40:00",20976,12.53,25.98,0
"2019-05-08 04:50:00",20977,12.53,26.01,0
"2019-05-08 05:00:00",20978,12.53,26.01,0
"2019-05-08 05:10:00",20979,12.52,26.03,0
"2019-05-08 05:20:00",20980,12.52,26.03,0
"2019-05-08 05:30:00",20981,12.52,25.98,0
"2019-05-08 05:40:00",20982,12.52,25.93,0
"2019-05-08 05:50:00",20983,12.52,25.86,0
"2019-05-08 06:00:00",20984,12.52,25.83,0
"2019-05-08 06:10:00",20985,12.53,25.81,0
"2019-05-08 06:20:00",20986,12.65,25.74,0
"2019-05-08 06:30:00",20987,12.89,25.69,0
"2019-05-08 06:40:00",20988,13.13,25.68,0
"2019-05-08 06:50:00",20989,13.14,25.74,0
"2019-05-08 07:00:00",20990,13.14,25.85,0
"2019-05-08 07:10:00",20991,13.14,26.04,0
"2019-05-08 07:20:00",20992,13.13,26.25,0
"2019-05-08 07:30:00",20993,13.13,26.53,0
"2019-05-08 07:40:00",20994,13.12,26.92,0
"2019-05-08 07:50:00",20995,13.12,27.43,0
"2019-05-08 08:00:00",20996,13.11,28.08,0
"2019-05-08 08:10:00",20997,13.1,28.73,0
"2019-05-08 08:20:00",20998,13.09,29.31,0
"2019-05-08 08:30:00",20999,13.09,29.78,0
"2019-05-08 08:40:00",21000,13.09,30.08,0
"2019-05-08 08:50:00",21001,13.08,30.28,0
"2019-05-08 09:00:00",21002,13.08,30.46,0
"2019-05-08 09:10:00",21003,13.07,30.68,0
"2019-05-08 09:20:00",21004,13.07,30.98,0
"2019-05-08 09:30:00",21005,13.07,31.21,0
"2019-05-08 09:40:00",21006,13.07,31.35,0
"2019-05-08 09:50:00",21007,13.06,31.44,0
"2019-05-08 10:00:00",21008,13.06,31.59,0
"2019-05-08 10:10:00",21009,13.05,31.84,0
"2019-05-08 10:20:00",21010,13.05,32.16,0
"2019-05-08 10:30:00",21011,13.04,32.58,0
"2019-05-08 10:40:00",21012,13.03,33.2,0
"2019-05-08 10:50:00",21013,13.02,34.03,0
"2019-05-08 11:00:00",21014,13.02,34.89,0
"2019-05-08 11:10:00",21015,13.01,35.42,0
"2019-05-08 11:20:00",21016,13.01,35.49,0
"2019-05-08 11:30:00",21017,13.01,35.35,0
"2019-05-08 11:40:00",21018,13.01,35.19,0
"2019-05-08 11:50:00",21019,13.01,35.22,0
"2019-05-08 12:00:00",21020,13,35.59,0
"2019-05-08 12:10:00",21021,12.99,36.05,0
"2019-05-08 12:20:00",21022,12.99,36.43,0
"2019-05-08 12:30:00",21023,12.99,36.6,0
"2019-05-08 12:40:00",21024,12.99,36.4,0
"2019-05-08 12:50:00",21025,12.99,35.88,0
"2019-05-08 13:00:00",21026,13,35.07,0
"2019-05-08 13:10:00",21027,13.01,34.1,0
"2019-05-08 13:20:00",21028,13.02,33.29,0
"2019-05-08 13:30:00",21029,13.02,32.81,0
"2019-05-08 13:40:00",21030,13.03,32.58,0
"2019-05-08 13:50:00",21031,13.03,32.41,0
"2019-05-08 14:00:00",21032,13.03,32.11,0
"2019-05-08 14:10:00",21033,13.04,31.68,0.1
"2019-05-08 14:20:00",21034,13.05,30.99,0.2
"2019-05-08 14:30:00",21035,13.06,30.03,0.3
"2019-05-08 14:40:00",21036,13.07,29.01,0.2
"2019-05-08 14:50:00",21037,13.08,28.06,0.2
"2019-05-08 15:00:00",21038,13.09,27.31,0.2
"2019-05-08 15:10:00",21039,13.1,26.79,0.2
"2019-05-08 15:20:00",21040,13.1,26.4,0.2
"2019-05-08 15:30:00",21041,13.11,26.14,0.2
"2019-05-08 15:40:00",21042,13.12,25.93,0.2
"2019-05-08 15:50:00",21043,13.12,25.79,0.2
"2019-05-08 16:00:00",21044,13.12,25.68,0.2
"2019-05-08 16:10:00",21045,13.13,25.6,0.2
"2019-05-08 16:20:00",21046,13.13,25.54,0.2
"2019-05-08 16:30:00",21047,13.13,25.5,0.2
"2019-05-08 16:40:00",21048,13.13,25.47,0.1
"2019-05-08 16:50:00",21049,13.14,25.46,0.2
"2019-05-08 17:00:00",21050,13.14,25.46,0.2
"2019-05-08 17:10:00",21051,13.14,25.46,0.1
"2019-05-08 17:20:00",21052,13.14,25.46,0.2
"2019-05-08 17:30:00",21053,13.12,25.42,0.1
"2019-05-08 17:40:00",21054,13.08,25.4,0.1
"2019-05-08 17:50:00",21055,13.04,25.38,0.1
"2019-05-08 18:00:00",21056,13,25.37,0.1
"2019-05-08 18:10:00",21057,12.97,25.4,0.1
"2019-05-08 18:20:00",21058,12.94,25.4,0.1
"2019-05-08 18:30:00",21059,12.92,25.4,0
"2019-05-08 18:40:00",21060,12.89,25.38,0.1
"2019-05-08 18:50:00",21061,12.87,25.35,0.1
"2019-05-08 19:00:00",21062,12.85,25.29,0
"2019-05-08 19:10:00",21063,12.84,25.26,0
"2019-05-08 19:20:00",21064,12.82,25.23,0.1
"2019-05-08 19:30:00",21065,12.8,25.2,0
"2019-05-08 19:40:00",21066,12.79,25.19,0
"2019-05-08 19:50:00",21067,12.77,25.18,0.1
"2019-05-08 20:00:00",21068,12.76,25.16,0
"2019-05-08 20:10:00",21069,12.74,25.13,0
"2019-05-08 20:20:00",21070,12.73,25.12,0.1
"2019-05-08 20:30:00",21071,12.72,25.13,0
"2019-05-08 20:40:00",21072,12.71,25.1,0
"2019-05-08 20:50:00",21073,12.7,25.11,0
"2019-05-08 21:00:00",21074,12.69,25.13,0.1
"2019-05-08 21:10:00",21075,12.68,25.13,0
"2019-05-08 21:20:00",21076,12.67,25.1,0
"2019-05-08 21:30:00",21077,12.66,25.1,0
"2019-05-08 21:40:00",21078,12.65,25.1,0
"2019-05-08 21:50:00",21079,12.64,25.1,0
"2019-05-08 22:00:00",21080,12.64,25.07,0.1
"2019-05-08 22:10:00",21081,12.63,25.05,0
"2019-05-08 22:20:00",21082,12.63,25.02,0
"2019-05-08 22:30:00",21083,12.62,24.98,0
"2019-05-08 22:40:00",21084,12.62,24.95,0
"2019-05-08 22:50:00",21085,12.61,24.92,0.1
"2019-05-08 23:00:00",21086,12.61,24.89,0
"2019-05-08 23:10:00",21087,12.6,24.87,0
"2019-05-08 23:20:00",21088,12.6,24.87,0
"2019-05-08 23:30:00",21089,12.59,24.84,0
"2019-05-08 23:40:00",21090,12.59,24.83,0
"2019-05-08 23:50:00",21091,12.59,24.81,0
"2019-05-09 00:00:00",21092,12.59,24.81,0
"2019-05-09 00:10:00",21093,12.58,24.81,0.1
"2019-05-09 00:20:00",21094,12.58,24.81,0
"2019-05-09 00:30:00",21095,12.58,24.84,0
"2019-05-09 00:40:00",21096,12.58,24.86,0
"2019-05-09 00:50:00",21097,12.57,24.87,0
"2019-05-09 01:00:00",21098,12.57,24.89,0
"2019-05-09 01:10:00",21099,12.57,24.89,0
"2019-05-09 01:20:00",21100,12.57,24.89,0
"2019-05-09 01:30:00",21101,12.57,24.89,0.1
"2019-05-09 01:40:00",21102,12.57,24.89,0
"2019-05-09 01:50:00",21103,12.57,24.89,0
"2019-05-09 02:00:00",21104,12.57,24.88,0
"2019-05-09 02:10:00",21105,12.56,24.86,0
"2019-05-09 02:20:00",21106,12.56,24.83,0
"2019-05-09 02:30:00",21107,12.56,24.81,0
"2019-05-09 02:40:00",21108,12.56,24.8,0
"2019-05-09 02:50:00",21109,12.56,24.82,0
"2019-05-09 03:00:00",21110,12.56,24.86,0
"2019-05-09 03:10:00",21111,12.55,24.9,0.1
"2019-05-09 03:20:00",21112,12.55,24.94,0
"2019-05-09 03:30:00",21113,12.55,24.98,0
"2019-05-09 03:40:00",21114,12.55,25,0
"2019-05-09 03:50:00",21115,12.55,25.01,0
"2019-05-09 04:00:00",21116,12.55,25.03,0
"2019-05-09 04:10:00",21117,12.54,25.03,0
"2019-05-09 04:20:00",21118,12.54,25.01,0
"2019-05-09 04:30:00",21119,12.54,25.01,0
"2019-05-09 04:40:00",21120,12.54,25.01,0
"2019-05-09 04:50:00",21121,12.54,24.98,0.1
"2019-05-09 05:00:00",21122,12.53,24.93,0
"2019-05-09 05:10:00",21123,12.53,24.9,0
"2019-05-09 05:20:00",21124,12.53,24.89,0
"2019-05-09 05:30:00",21125,12.53,24.89,0
"2019-05-09 05:40:00",21126,12.52,24.92,0
"2019-05-09 05:50:00",21127,12.52,24.95,0
"2019-05-09 06:00:00",21128,12.52,24.97,0
"2019-05-09 06:10:00",21129,12.52,24.99,0
"2019-05-09 06:20:00",21130,12.6,25.01,0
"2019-05-09 06:30:00",21131,12.86,25.04,0
"2019-05-09 06:40:00",21132,13,25.07,0
"2019-05-09 06:50:00",21133,13.15,25.1,0.1
"2019-05-09 07:00:00",21134,13.15,25.19,0
"2019-05-09 07:10:00",21135,13.15,25.37,0
"2019-05-09 07:20:00",21136,13.15,25.57,0
"2019-05-09 07:30:00",21137,13.15,25.75,0
"2019-05-09 07:40:00",21138,13.14,26.01,0
"2019-05-09 07:50:00",21139,13.14,26.41,0
"2019-05-09 08:00:00",21140,13.13,26.79,0
"2019-05-09 08:10:00",21141,13.13,27.11,0
"2019-05-09 08:20:00",21142,13.13,27.29,0
"2019-05-09 08:30:00",21143,13.12,27.49,0.1
"2019-05-09 08:40:00",21144,13.12,27.86,0
"2019-05-09 08:50:00",21145,13.11,28.33,0
"2019-05-09 09:00:00",21146,13.11,28.73,0
"2019-05-09 09:10:00",21147,13.1,29.05,0
"2019-05-09 09:20:00",21148,13.1,29.33,0
"2019-05-09 09:30:00",21149,13.09,29.47,0
"2019-05-09 09:40:00",21150,13.09,29.41,0
"2019-05-09 09:50:00",21151,13.09,29.33,0
"2019-05-09 10:00:00",21152,13.09,29.31,0
"2019-05-09 10:10:00",21153,13.09,29.26,0.1
"2019-05-09 10:20:00",21154,13.09,29.13,0
"2019-05-09 10:30:00",21155,13.1,28.96,0
"2019-05-09 10:40:00",21156,13.1,28.8,0
"2019-05-09 10:50:00",21157,13.1,28.66,0
"2019-05-09 11:00:00",21158,13.1,28.56,0
"2019-05-09 11:10:00",21159,13.1,28.5,0
"2019-05-09 11:20:00",21160,13.1,28.44,0
"2019-05-09 11:30:00",21161,13.1,28.34,0
"2019-05-09 11:40:00",21162,13.1,28.17,0
"2019-05-09 11:50:00",21163,13.1,28.02,0
"2019-05-09 12:00:00",21164,13.1,27.97,0
"2019-05-09 12:10:00",21165,13.1,28,0.1
"2019-05-09 12:20:00",21166,13.1,28.09,0
"2019-05-09 12:30:00",21167,13.1,28.16,0
"2019-05-09 12:40:00",21168,13.1,28.21,0
"2019-05-09 12:50:00",21169,13.1,28.29,0
"2019-05-09 13:00:00",21170,13.1,28.36,0
"2019-05-09 13:10:00",21171,13.1,28.33,0
"2019-05-09 13:20:00",21172,13.1,28.1,0
"2019-05-09 13:30:00",21173,13.11,27.55,0
"2019-05-09 13:40:00",21174,13.12,26.9,0
"2019-05-09 13:50:00",21175,13.13,26.32,0
"2019-05-09 14:00:00",21176,13.13,25.92,0.1
"2019-05-09 14:10:00",21177,13.14,25.67,0
"2019-05-09 14:20:00",21178,13.14,25.47,0
"2019-05-09 14:30:00",21179,13.14,25.33,0
"2019-05-09 14:40:00",21180,13.14,25.24,0
"2019-05-09 14:50:00",21181,13.15,25.16,0
"2019-05-09 15:00:00",21182,13.15,25.09,0
"2019-05-09 15:10:00",21183,13.15,25.01,0
"2019-05-09 15:20:00",21184,13.15,24.95,0
"2019-05-09 15:30:00",21185,13.15,24.92,0
"2019-05-09 15:40:00",21186,13.16,24.87,0
"2019-05-09 15:50:00",21187,13.16,24.84,0.1
"2019-05-09 16:00:00",21188,13.16,24.81,0
"2019-05-09 16:10:00",21189,13.16,24.76,0
"2019-05-09 16:20:00",21190,13.16,24.72,0
"2019-05-09 16:30:00",21191,13.16,24.66,0
"2019-05-09 16:40:00",21192,13.15,24.61,0
"2019-05-09 16:50:00",21193,13.14,24.57,0
"2019-05-09 17:00:00",21194,13.13,24.55,0
"2019-05-09 17:10:00",21195,13.12,24.54,0
"2019-05-09 17:20:00",21196,13.12,24.56,0
"2019-05-09 17:30:00",21197,13.12,24.57,0
"2019-05-09 17:40:00",21198,13.11,24.6,0.1
"2019-05-09 17:50:00",21199,13.09,24.6,0
"2019-05-09 18:00:00",21200,13.06,24.61,0
"2019-05-09 18:10:00",21201,13.02,24.6,0
"2019-05-09 18:20:00",21202,12.99,24.59,0
"2019-05-09 18:30:00",21203,12.96,24.57,0
"2019-05-09 18:40:00",21204,12.94,24.54,0
"2019-05-09 18:50:00",21205,12.91,24.51,0
"2019-05-09 19:00:00",21206,12.89,24.47,0
"2019-05-09 19:10:00",21207,12.87,24.42,0
"2019-05-09 19:20:00",21208,12.85,24.38,0
"2019-05-09 19:30:00",21209,12.84,24.34,0.1
"2019-05-09 19:40:00",21210,12.82,24.29,0
"2019-05-09 19:50:00",21211,12.8,24.26,0
"2019-05-09 20:00:00",21212,12.79,24.23,0
"2019-05-09 20:10:00",21213,12.77,24.22,0
"2019-05-09 20:20:00",21214,12.76,24.21,0
"2019-05-09 20:30:00",21215,12.75,24.19,0
"2019-05-09 20:40:00",21216,12.73,24.18,0
"2019-05-09 20:50:00",21217,12.72,24.16,0
"2019-05-09 21:00:00",21218,12.71,24.19,0
"2019-05-09 21:10:00",21219,12.7,24.19,0
"2019-05-09 21:20:00",21220,12.69,24.19,0
"2019-05-09 21:30:00",21221,12.68,24.19,0
"2019-05-09 21:40:00",21222,12.67,24.19,0.1
"2019-05-09 21:50:00",21223,12.66,24.19,0
"2019-05-09 22:00:00",21224,12.65,24.21,0
"2019-05-09 22:10:00",21225,12.65,24.21,0
"2019-05-09 22:20:00",21226,12.64,24.19,0
"2019-05-09 22:30:00",21227,12.63,24.17,0
"2019-05-09 22:40:00",21228,12.63,24.14,0
"2019-05-09 22:50:00",21229,12.62,24.1,0
"2019-05-09 23:00:00",21230,12.62,24.12,0
"2019-05-09 23:10:00",21231,12.62,24.13,0
"2019-05-09 23:20:00",21232,12.61,24.13,0
"2019-05-09 23:30:00",21233,12.61,24.13,0.1
"2019-05-09 23:40:00",21234,12.61,24.12,0
"2019-05-09 23:50:00",21235,12.6,24.1,0
"2019-05-10 00:00:00",21236,12.6,24.1,0
"2019-05-10 00:10:00",21237,12.6,24.1,0
"2019-05-10 00:20:00",21238,12.59,24.1,0
"2019-05-10 00:30:00",21239,12.59,24.1,0
"2019-05-10 00:40:00",21240,12.59,24.06,0
"2019-05-10 00:50:00",21241,12.59,24.01,0
"2019-05-10 01:00:00",21242,12.59,23.96,0
"2019-05-10 01:10:00",21243,12.58,23.93,0
"2019-05-10 01:20:00",21244,12.58,23.9,0
"2019-05-10 01:30:00",21245,12.58,23.86,0
"2019-05-10 01:40:00",21246,12.58,23.82,0.1
"2019-05-10 01:50:00",21247,12.58,23.77,0
"2019-05-10 02:00:00",21248,12.57,23.7,0
"2019-05-10 02:10:00",21249,12.57,23.65,0
"2019-05-10 02:20:00",21250,12.57,23.62,0
"2019-05-10 02:30:00",21251,12.57,23.63,0
"2019-05-10 02:40:00",21252,12.57,23.64,0
"2019-05-10 02:50:00",21253,12.56,23.65,0
"2019-05-10 03:00:00",21254,12.56,23.66,0
"2019-05-10 03:10:00",21255,12.56,23.68,0
"2019-05-10 03:20:00",21256,12.56,23.71,0
"2019-05-10 03:30:00",21257,12.56,23.75,0
"2019-05-10 03:40:00",21258,12.55,23.79,0.1
"2019-05-10 03:50:00",21259,12.55,23.81,0
"2019-05-10 04:00:00",21260,12.55,23.82,0
"2019-05-10 04:10:00",21261,12.55,23.84,0
"2019-05-10 04:20:00",21262,12.54,23.82,0
"2019-05-10 04:30:00",21263,12.54,23.81,0
"2019-05-10 04:40:00",21264,12.54,23.81,0
"2019-05-10 04:50:00",21265,12.54,23.81,0
"2019-05-10 05:00:00",21266,12.53,23.84,0
"2019-05-10 05:10:00",21267,12.53,23.87,0
"2019-05-10 05:20:00",21268,12.53,23.9,0
"2019-05-10 05:30:00",21269,12.52,23.9,0
"2019-05-10 05:40:00",21270,12.52,23.87,0
"2019-05-10 05:50:00",21271,12.52,23.87,0.1
"2019-05-10 06:00:00",21272,12.52,23.88,0
"2019-05-10 06:10:00",21273,12.52,23.9,0
"2019-05-10 06:20:00",21274,12.55,23.93,0
"2019-05-10 06:30:00",21275,12.64,23.97,0
"2019-05-10 06:40:00",21276,12.8,24.02,0
"2019-05-10 06:50:00",21277,13.03,24.08,0
"2019-05-10 07:00:00",21278,13.17,24.16,0
"2019-05-10 07:10:00",21279,13.17,24.26,0
"2019-05-10 07:20:00",21280,13.17,24.41,0
"2019-05-10 07:30:00",21281,13.17,24.63,0
"2019-05-10 07:40:00",21282,13.16,24.91,0.1
"2019-05-10 07:50:00",21283,13.16,25.38,0
"2019-05-10 08:00:00",21284,13.14,26.14,0
"2019-05-10 08:10:00",21285,13.13,26.81,0
"2019-05-10 08:20:00",21286,13.13,27.14,0
"2019-05-10 08:30:00",21287,13.13,27.29,0
"2019-05-10 08:40:00",21288,13.13,27.44,0
"2019-05-10 08:50:00",21289,13.13,27.61,0
"2019-05-10 09:00:00",21290,13.12,27.65,0
"2019-05-10 09:10:00",21291,13.13,27.52,0.1
"2019-05-10 09:20:00",21292,13.13,27.4,0
"2019-05-10 09:30:00",21293,13.13,27.31,0
"2019-05-10 09:40:00",21294,13.13,27.28,0
"2019-05-10 09:50:00",21295,13.13,27.28,0
"2019-05-10 10:00:00",21296,13.13,27.15,0
"2019-05-10 10:10:00",21297,13.13,26.86,0
"2019-05-10 10:20:00",21298,13.13,26.52,0
"2019-05-10 10:30:00",21299,13.13,26.32,0
"2019-05-10 10:40:00",21300,13.13,26.4,0
"2019-05-10 10:50:00",21301,13.13,26.67,0
"2019-05-10 11:00:00",21302,13.12,27.13,0
"2019-05-10 11:10:00",21303,13.12,27.55,0.1
"2019-05-10 11:20:00",21304,13.11,27.8,0
"2019-05-10 11:30:00",21305,13.11,28,0
"2019-05-10 11:40:00",21306,13.11,28.12,0
"2019-05-10 11:50:00",21307,13.11,28.17,0
"2019-05-10 12:00:00",21308,13.11,28.21,0
"2019-05-10 12:10:00",21309,13.11,28.27,0
"2019-05-10 12:20:00",21310,13.11,28.34,0
"2019-05-10 12:30:00",21311,13.1,28.48,0
"2019-05-10 12:40:00",21312,13.1,28.69,0.1
"2019-05-10 12:50:00",21313,13.1,28.87,0
"2019-05-10 13:00:00",21314,13.1,28.99,0
"2019-05-10 13:10:00",21315,13.09,29.2,0
"2019-05-10 13:20:00",21316,13.09,29.47,0
"2019-05-10 13:30:00",21317,13.09,29.76,0
"2019-05-10 13:40:00",21318,13.08,30.04,0
"2019-05-10 13:50:00",21319,13.08,30.26,0
"2019-05-10 14:00:00",21320,13.07,30.47,0
"2019-05-10 14:10:00",21321,13.07,30.71,0
"2019-05-10 14:20:00",21322,13.07,30.95,0.1
"2019-05-10 14:30:00",21323,13.07,31.27,0
"2019-05-10 14:40:00",21324,13.06,31.81,0
"2019-05-10 14:50:00",21325,13.05,32.39,0
"2019-05-10 15:00:00",21326,13.04,32.87,0
"2019-05-10 15:10:00",21327,13.04,33.21,0
"2019-05-10 15:20:00",21328,13.04,33.42,0
"2019-05-10 15:30:00",21329,13.04,33.4,0
"2019-05-10 15:40:00",21330,13.04,33.4,0
"2019-05-10 15:50:00",21331,13.03,33.38,0.1
"2019-05-10 16:00:00",21332,13.04,33.15,0
"2019-05-10 16:10:00",21333,13.04,32.69,0
"2019-05-10 16:20:00",21334,13.05,32.13,0
"2019-05-10 16:30:00",21335,13.05,31.47,0
"2019-05-10 16:40:00",21336,13.06,30.79,0
"2019-05-10 16:50:00",21337,13.07,30.2,0
"2019-05-10 17:00:00",21338,13.07,29.76,0
"2019-05-10 17:10:00",21339,13.07,29.44,0
"2019-05-10 17:20:00",21340,13.08,29.18,0
"2019-05-10 17:30:00",21341,13.08,28.95,0
"2019-05-10 17:40:00",21342,13.08,28.71,0
"2019-05-10 17:50:00",21343,13.09,28.47,0.1
"2019-05-10 18:00:00",21344,13.09,28.22,0
"2019-05-10 18:10:00",21345,13.1,27.96,0
"2019-05-10 18:20:00",21346,13.07,27.7,0
"2019-05-10 18:30:00",21347,13.01,27.44,0
"2019-05-10 18:40:00",21348,12.97,27.18,0
"2019-05-10 18:50:00",21349,12.94,26.9,0
"2019-05-10 19:00:00",21350,12.91,26.62,0
"2019-05-10 19:10:00",21351,12.89,26.35,0
"2019-05-10 19:20:00",21352,12.86,26.12,0
"2019-05-10 19:30:00",21353,12.84,25.92,0
"2019-05-10 19:40:00",21354,12.83,25.77,0.1
"2019-05-10 19:50:00",21355,12.81,25.67,0
"2019-05-10 20:00:00",21356,12.79,25.59,0
"2019-05-10 20:10:00",21357,12.77,25.54,0
"2019-05-10 20:20:00",21358,12.76,25.49,0
"2019-05-10 20:30:00",21359,12.74,25.43,0
"2019-05-10 20:40:00",21360,12.73,25.37,0
"2019-05-10 20:50:00",21361,12.72,25.34,0
"2019-05-10 21:00:00",21362,12.71,25.34,0
"2019-05-10 21:10:00",21363,12.69,25.36,0
"2019-05-10 21:20:00",21364,12.68,25.36,0
"2019-05-10 21:30:00",21365,12.67,25.32,0
"2019-05-10 21:40:00",21366,12.66,25.25,0
"2019-05-10 21:50:00",21367,12.66,25.17,0
"2019-05-10 22:00:00",21368,12.65,25.08,0.1
"2019-05-10 22:10:00",21369,12.64,25.01,0
"2019-05-10 22:20:00",21370,12.63,24.96,0
"2019-05-10 22:30:00",21371,12.63,24.89,0
"2019-05-10 22:40:00",21372,12.62,24.83,0
"2019-05-10 22:50:00",21373,12.62,24.74,0
"2019-05-10 23:00:00",21374,12.61,24.66,0
"2019-05-10 23:10:00",21375,12.61,24.62,0
"2019-05-10 23:20:00",21376,12.6,24.6,0
"2019-05-10 23:30:00",21377,12.6,24.56,0
"2019-05-10 23:40:00",21378,12.59,24.52,0
"2019-05-10 23:50:00",21379,12.59,24.47,0
"2019-05-11 00:00:00",21380,12.59,24.4,0
"2019-05-11 00:10:00",21381,12.59,24.35,0
"2019-05-11 00:20:00",21382,12.58,24.3,0
"2019-05-11 00:30:00",21383,12.58,24.25,0
"2019-05-11 00:40:00",21384,12.58,24.2,0.1
"2019-05-11 00:50:00",21385,12.58,24.16,0
"2019-05-11 01:00:00",21386,12.58,24.12,0
"2019-05-11 01:10:00",21387,12.58,24.1,0
"2019-05-11 01:20:00",21388,12.57,24.09,0
"2019-05-11 01:30:00",21389,12.57,24.08,0
"2019-05-11 01:40:00",21390,12.57,24.09,0
"2019-05-11 01:50:00",21391,12.57,24.1,0
"2019-05-11 02:00:00",21392,12.57,24.1,0
"2019-05-11 02:10:00",21393,12.57,24.1,0
"2019-05-11 02:20:00",21394,12.57,24.07,0
"2019-05-11 02:30:00",21395,12.57,24.05,0
"2019-05-11 02:40:00",21396,12.56,24.03,0
"2019-05-11 02:50:00",21397,12.56,23.99,0
"2019-05-11 03:00:00",21398,12.56,23.96,0
"2019-05-11 03:10:00",21399,12.56,23.92,0.1
"2019-05-11 03:20:00",21400,12.55,23.9,0
"2019-05-11 03:30:00",21401,12.55,23.88,0
"2019-05-11 03:40:00",21402,12.55,23.87,0
"2019-05-11 03:50:00",21403,12.55,23.87,0
"2019-05-11 04:00:00",21404,12.55,23.87,0
"2019-05-11 04:10:00",21405,12.54,23.89,0
"2019-05-11 04:20:00",21406,12.54,23.94,0
"2019-05-11 04:30:00",21407,12.54,23.98,0
"2019-05-11 04:40:00",21408,12.54,24.01,0
"2019-05-11 04:50:00",21409,12.53,24.01,0
"2019-05-11 05:00:00",21410,12.53,24.01,0
"2019-05-11 05:10:00",21411,12.53,24,0
"2019-05-11 05:20:00",21412,12.53,23.99,0
"2019-05-11 05:30:00",21413,12.52,23.99,0
"2019-05-11 05:40:00",21414,12.52,23.99,0
"2019-05-11 05:50:00",21415,12.52,23.99,0
"2019-05-11 06:00:00",21416,12.54,24.01,0
"2019-05-11 06:10:00",21417,12.71,24.04,0.1
"2019-05-11 06:20:00",21418,13.01,24.1,0
"2019-05-11 06:30:00",21419,13.17,24.18,0
"2019-05-11 06:40:00",21420,13.17,24.28,0
"2019-05-11 06:50:00",21421,13.17,24.41,0
"2019-05-11 07:00:00",21422,13.17,24.57,0
"2019-05-11 07:10:00",21423,13.16,24.79,0
"2019-05-11 07:20:00",21424,13.16,25.06,0
"2019-05-11 07:30:00",21425,13.16,25.35,0
"2019-05-11 07:40:00",21426,13.15,25.69,0
"2019-05-11 07:50:00",21427,13.14,26.12,0
"2019-05-11 08:00:00",21428,13.14,26.49,0
"2019-05-11 08:10:00",21429,13.13,26.84,0
"2019-05-11 08:20:00",21430,13.13,27.15,0
"2019-05-11 08:30:00",21431,13.13,27.4,0.1
"2019-05-11 08:40:00",21432,13.12,27.63,0
"2019-05-11 08:50:00",21433,13.12,27.84,0
"2019-05-11 09:00:00",21434,13.12,27.99,0
"2019-05-11 09:10:00",21435,13.12,28.09,0
"2019-05-11 09:20:00",21436,13.11,28.13,0
"2019-05-11 09:30:00",21437,13.11,28.15,0
"2019-05-11 09:40:00",21438,13.11,28.19,0
"2019-05-11 09:50:00",21439,13.11,28.28,0
"2019-05-11 10:00:00",21440,13.11,28.45,0
"2019-05-11 10:10:00",21441,13.1,28.67,0
"2019-05-11 10:20:00",21442,13.1,28.87,0.1
"2019-05-11 10:30:00",21443,13.1,28.97,0
"2019-05-11 10:40:00",21444,13.1,28.99,0
"2019-05-11 10:50:00",21445,13.1,28.94,0
"2019-05-11 11:00:00",21446,13.1,28.85,0
"2019-05-11 11:10:00",21447,13.1,28.85,0
"2019-05-11 11:20:00",21448,13.09,29.25,0
"2019-05-11 11:30:00",21449,13.08,29.82,0
"2019-05-11 11:40:00",21450,13.08,30.02,0
"2019-05-11 11:50:00",21451,13.08,29.92,0
"2019-05-11 12:00:00",21452,13.09,29.72,0
"2019-05-11 12:10:00",21453,13.09,29.55,0
"2019-05-11 12:20:00",21454,13.09,29.5,0
"2019-05-11 12:30:00",21455,13.08,29.66,0
"2019-05-11 12:40:00",21456,13.08,29.9,0
"2019-05-11 12:50:00",21457,13.08,30.1,0.1
"2019-05-11 13:00:00",21458,13.07,30.22,0
"2019-05-11 13:10:00",21459,13.07,30.18,0
"2019-05-11 13:20:00",21460,13.08,30.11,0
"2019-05-11 13:30:00",21461,13.08,29.99,0
"2019-05-11 13:40:00",21462,13.08,29.82,0
"2019-05-11 13:50:00",21463,13.08,29.6,0
"2019-05-11 14:00:00",21464,13.08,29.43,0
"2019-05-11 14:10:00",21465,13.08,29.34,0
"2019-05-11 14:20:00",21466,13.08,29.31,0
"2019-05-11 14:30:00",21467,13.08,29.3,0
"2019-05-11 14:40:00",21468,13.08,29.27,0.1
"2019-05-11 14:50:00",21469,13.08,29.22,0
"2019-05-11 15:00:00",21470,13.09,29.16,0
"2019-05-11 15:10:00",21471,13.09,29.06,0
"2019-05-11 15:20:00",21472,13.09,28.94,0
"2019-05-11 15:30:00",21473,13.09,28.83,0
"2019-05-11 15:40:00",21474,13.09,28.71,0
"2019-05-11 15:50:00",21475,13.09,28.59,0
"2019-05-11 16:00:00",21476,13.1,28.48,0
"2019-05-11 16:10:00",21477,13.1,28.41,0
"2019-05-11 16:20:00",21478,13.1,28.42,0
"2019-05-11 16:30:00",21479,13.1,28.5,0
"2019-05-11 16:40:00",21480,13.1,28.6,0
"2019-05-11 16:50:00",21481,13.09,28.68,0
"2019-05-11 17:00:00",21482,13.09,28.78,0.1
"2019-05-11 17:10:00",21483,13.09,28.87,0
"2019-05-11 17:20:00",21484,13.1,28.85,0
"2019-05-11 17:30:00",21485,13.1,28.76,0
"2019-05-11 17:40:00",21486,13.1,28.63,0
"2019-05-11 17:50:00",21487,13.1,28.45,0
"2019-05-11 18:00:00",21488,13.1,28.24,0
"2019-05-11 18:10:00",21489,13.1,28.02,0
"2019-05-11 18:20:00",21490,13.11,27.79,0
"2019-05-11 18:30:00",21491,13.06,27.55,0
"2019-05-11 18:40:00",21492,13.01,27.31,0
"2019-05-11 18:50:00",21493,12.98,27.06,0
"2019-05-11 19:00:00",21494,12.95,26.82,0
"2019-05-11 19:10:00",21495,12.92,26.55,0.1
"2019-05-11 19:20:00",21496,12.89,26.31,0
"2019-05-11 19:30:00",21497,12.87,26.13,0
"2019-05-11 19:40:00",21498,12.85,25.98,0
"2019-05-11 19:50:00",21499,12.83,25.87,0
"2019-05-11 20:00:00",21500,12.81,25.8,0
"2019-05-11 20:10:00",21501,12.8,25.73,0
"2019-05-11 20:20:00",21502,12.78,25.66,0
"2019-05-11 20:30:00",21503,12.77,25.58,0
"2019-05-11 20:40:00",21504,12.75,25.49,0
"2019-05-11 20:50:00",21505,12.74,25.41,0
"2019-05-11 21:00:00",21506,12.72,25.32,0
"2019-05-11 21:10:00",21507,12.71,25.19,0
"2019-05-11 21:20:00",21508,12.7,25.07,0
"2019-05-11 21:30:00",21509,12.69,24.95,0
"2019-05-11 21:40:00",21510,12.68,24.86,0
"2019-05-11 21:50:00",21511,12.67,24.8,0
"2019-05-11 22:00:00",21512,12.66,24.71,0
"2019-05-11 22:10:00",21513,12.65,24.61,0.1
"2019-05-11 22:20:00",21514,12.64,24.53,0
"2019-05-11 22:30:00",21515,12.64,24.47,0
"2019-05-11 22:40:00",21516,12.63,24.43,0
"2019-05-11 22:50:00",21517,12.62,24.42,0
"2019-05-11 23:00:00",21518,12.62,24.39,0
"2019-05-11 23:10:00",21519,12.61,24.37,0
"2019-05-11 23:20:00",21520,12.61,24.34,0
"2019-05-11 23:30:00",21521,12.6,24.31,0
"2019-05-11 23:40:00",21522,12.6,24.27,0
"2019-05-11 23:50:00",21523,12.6,24.21,0
"2019-05-12 00:00:00",21524,12.59,24.13,0
"2019-05-12 00:10:00",21525,12.59,24.06,0
"2019-05-12 00:20:00",21526,12.59,23.99,0
"2019-05-12 00:30:00",21527,12.59,23.93,0
"2019-05-12 00:40:00",21528,12.58,23.86,0
"2019-05-12 00:50:00",21529,12.58,23.78,0
"2019-05-12 01:00:00",21530,12.58,23.71,0
"2019-05-12 01:10:00",21531,12.58,23.65,0
"2019-05-12 01:20:00",21532,12.57,23.6,0
"2019-05-12 01:30:00",21533,12.57,23.55,0
"2019-05-12 01:40:00",21534,12.57,23.49,0
"2019-05-12 01:50:00",21535,12.57,23.44,0
"2019-05-12 02:00:00",21536,12.57,23.41,0.1
"2019-05-12 02:10:00",21537,12.57,23.4,0
"2019-05-12 02:20:00",21538,12.57,23.36,0
"2019-05-12 02:30:00",21539,12.56,23.37,0
"2019-05-12 02:40:00",21540,12.56,23.35,0
"2019-05-12 02:50:00",21541,12.56,23.31,0
"2019-05-12 03:00:00",21542,12.56,23.28,0
"2019-05-12 03:10:00",21543,12.56,23.23,0
"2019-05-12 03:20:00",21544,12.56,23.21,0
"2019-05-12 03:30:00",21545,12.55,23.2,0
"2019-05-12 03:40:00",21546,12.55,23.18,0
"2019-05-12 03:50:00",21547,12.55,23.17,0
"2019-05-12 04:00:00",21548,12.55,23.15,0
"2019-05-12 04:10:00",21549,12.55,23.12,0
"2019-05-12 04:20:00",21550,12.54,23.1,0
"2019-05-12 04:30:00",21551,12.54,23.07,0
"2019-05-12 04:40:00",21552,12.54,23.05,0
"2019-05-12 04:50:00",21553,12.53,23.03,0
"2019-05-12 05:00:00",21554,12.53,23,0
"2019-05-12 05:10:00",21555,12.53,22.96,0
"2019-05-12 05:20:00",21556,12.53,22.92,0
"2019-05-12 05:30:00",21557,12.52,22.86,0
"2019-05-12 05:40:00",21558,12.52,22.81,0
"2019-05-12 05:50:00",21559,12.52,22.82,0.1
"2019-05-12 06:00:00",21560,12.52,22.84,0
"2019-05-12 06:10:00",21561,12.53,22.81,0
"2019-05-12 06:20:00",21562,12.64,22.81,0
"2019-05-12 06:30:00",21563,12.84,22.83,0
"2019-05-12 06:40:00",21564,13.11,22.89,0
"2019-05-12 06:50:00",21565,13.19,22.99,0
"2019-05-12 07:00:00",21566,13.19,23.12,0
"2019-05-12 07:10:00",21567,13.19,23.31,0
"2019-05-12 07:20:00",21568,13.19,23.51,0
"2019-05-12 07:30:00",21569,13.18,23.82,0
"2019-05-12 07:40:00",21570,13.17,24.28,0
"2019-05-12 07:50:00",21571,13.16,24.84,0
"2019-05-12 08:00:00",21572,13.16,25.24,0
"2019-05-12 08:10:00",21573,13.15,25.63,0
"2019-05-12 08:20:00",21574,13.14,26.14,0
"2019-05-12 08:30:00",21575,13.13,26.93,0
"2019-05-12 08:40:00",21576,13.12,28.01,0.1
"2019-05-12 08:50:00",21577,13.1,29.18,0
"2019-05-12 09:00:00",21578,13.08,30.41,0
"2019-05-12 09:10:00",21579,13.07,31.55,0
"2019-05-12 09:20:00",21580,13.06,32.5,0
"2019-05-12 09:30:00",21581,13.05,33.19,0
"2019-05-12 09:40:00",21582,13.04,33.7,0
"2019-05-12 09:50:00",21583,13.04,33.74,0
"2019-05-12 10:00:00",21584,13.04,33.69,0
"2019-05-12 10:10:00",21585,13.04,33.41,0
"2019-05-12 10:20:00",21586,13.04,32.96,0
"2019-05-12 10:30:00",21587,13.05,32.65,0
"2019-05-12 10:40:00",21588,13.04,32.75,0
"2019-05-12 10:50:00",21589,13.03,33.74,0
"2019-05-12 11:00:00",21590,13.02,34.84,0
"2019-05-12 11:10:00",21591,13.01,35.51,0.1
"2019-05-12 11:20:00",21592,13.01,35.45,0
"2019-05-12 11:30:00",21593,13.01,35.11,0
"2019-05-12 11:40:00",21594,13.01,34.85,0
"2019-05-12 11:50:00",21595,13.01,34.93,0
"2019-05-12 12:00:00",21596,13,35.22,0
"2019-05-12 12:10:00",21597,13,35.46,0
"2019-05-12 12:20:00",21598,13,35.31,0
"2019-05-12 12:30:00",21599,13.01,34.99,0
"2019-05-12 12:40:00",21600,13.01,34.76,0
"2019-05-12 12:50:00",21601,13.01,34.44,0
"2019-05-12 13:00:00",21602,13.02,34.01,0
"2019-05-12 13:10:00",21603,13.02,33.75,0
"2019-05-12 13:20:00",21604,13.02,33.77,0
"2019-05-12 13:30:00",21605,13.01,34.22,0.1
"2019-05-12 13:40:00",21606,13,35.2,0
"2019-05-12 13:50:00",21607,12.99,36.13,0
"2019-05-12 14:00:00",21608,12.99,36.27,0
"2019-05-12 14:10:00",21609,13,36.18,0
"2019-05-12 14:20:00",21610,13,35.98,0
"2019-05-12 14:30:00",21611,13,35.95,0
"2019-05-12 14:40:00",21612,12.99,36.13,0
"2019-05-12 14:50:00",21613,12.99,35.96,0
"2019-05-12 15:00:00",21614,13,35.48,0
"2019-05-12 15:10:00",21615,13,34.98,0.1
"2019-05-12 15:20:00",21616,13,34.98,0
"2019-05-12 15:30:00",21617,12.99,35.64,0
"2019-05-12 15:40:00",21618,12.99,36.21,0
"2019-05-12 15:50:00",21619,12.99,36.44,0
"2019-05-12 16:00:00",21620,12.99,36.28,0
"2019-05-12 16:10:00",21621,12.99,35.95,0
"2019-05-12 16:20:00",21622,13,35.59,0
"2019-05-12 16:30:00",21623,13,35.28,0
"2019-05-12 16:40:00",21624,13,35,0
"2019-05-12 16:50:00",21625,13,34.57,0
"2019-05-12 17:00:00",21626,13.01,34.08,0
"2019-05-12 17:10:00",21627,13.01,33.69,0.1
"2019-05-12 17:20:00",21628,13.01,33.44,0
"2019-05-12 17:30:00",21629,13.02,33.2,0
"2019-05-12 17:40:00",21630,13.02,32.97,0
"2019-05-12 17:50:00",21631,13.02,32.65,0
"2019-05-12 18:00:00",21632,13.03,32.21,0
"2019-05-12 18:10:00",21633,13,31.67,0
"2019-05-12 18:20:00",21634,12.95,31.13,0
"2019-05-12 18:30:00",21635,12.91,30.63,0
"2019-05-12 18:40:00",21636,12.88,30.17,0
"2019-05-12 18:50:00",21637,12.85,29.75,0
"2019-05-12 19:00:00",21638,12.83,29.38,0
"2019-05-12 19:10:00",21639,12.8,29.05,0
"2019-05-12 19:20:00",21640,12.79,28.77,0
"2019-05-12 19:30:00",21641,12.77,28.52,0
"2019-05-12 19:40:00",21642,12.75,28.3,0
"2019-05-12 19:50:00",21643,12.73,28.11,0
"2019-05-12 20:00:00",21644,12.72,27.93,0
"2019-05-12 20:10:00",21645,12.71,27.76,0
"2019-05-12 20:20:00",21646,12.69,27.6,0
"2019-05-12 20:30:00",21647,12.68,27.46,0
"2019-05-12 20:40:00",21648,12.67,27.32,0.1
"2019-05-12 20:50:00",21649,12.66,27.21,0
"2019-05-12 21:00:00",21650,12.65,27.1,0
"2019-05-12 21:10:00",21651,12.64,27.02,0
"2019-05-12 21:20:00",21652,12.63,26.97,0
"2019-05-12 21:30:00",21653,12.63,26.93,0
"2019-05-12 21:40:00",21654,12.62,26.91,0
"2019-05-12 21:50:00",21655,12.61,26.93,0
"2019-05-12 22:00:00",21656,12.61,26.96,0
"2019-05-12 22:10:00",21657,12.61,26.99,0
"2019-05-12 22:20:00",21658,12.6,27.02,0
"2019-05-12 22:30:00",21659,12.6,27.03,0
"2019-05-12 22:40:00",21660,12.59,27.03,0
"2019-05-12 22:50:00",21661,12.59,27,0
"2019-05-12 23:00:00",21662,12.59,26.95,0
"2019-05-12 23:10:00",21663,12.58,26.86,0
"2019-05-12 23:20:00",21664,12.58,26.73,0
"2019-05-12 23:30:00",21665,12.58,26.56,0
"2019-05-12 23:40:00",21666,12.58,26.39,0
"2019-05-12 23:50:00",21667,12.57,26.25,0
"2019-05-13 00:00:00",21668,12.57,26.12,0.1
"2019-05-13 00:10:00",21669,12.57,25.99,0
"2019-05-13 00:20:00",21670,12.57,25.87,0
"2019-05-13 00:30:00",21671,12.57,25.76,0
"2019-05-13 00:40:00",21672,12.57,25.66,0
"2019-05-13 00:50:00",21673,12.56,25.58,0
"2019-05-13 01:00:00",21674,12.56,25.51,0
"2019-05-13 01:10:00",21675,12.56,25.46,0
"2019-05-13 01:20:00",21676,12.56,25.46,0
"2019-05-13 01:30:00",21677,12.56,25.44,0
"2019-05-13 01:40:00",21678,12.56,25.43,0
"2019-05-13 01:50:00",21679,12.56,25.43,0
"2019-05-13 02:00:00",21680,12.55,25.47,0
"2019-05-13 02:10:00",21681,12.55,25.52,0
"2019-05-13 02:20:00",21682,12.55,25.57,0
"2019-05-13 02:30:00",21683,12.55,25.62,0
"2019-05-13 02:40:00",21684,12.55,25.66,0
"2019-05-13 02:50:00",21685,12.55,25.67,0
"2019-05-13 03:00:00",21686,12.54,25.66,0
"2019-05-13 03:10:00",21687,12.54,25.59,0
"2019-05-13 03:20:00",21688,12.54,25.48,0
"2019-05-13 03:30:00",21689,12.54,25.36,0
"2019-05-13 03:40:00",21690,12.53,25.25,0
"2019-05-13 03:50:00",21691,12.53,25.13,0.1
"2019-05-13 04:00:00",21692,12.53,25.02,0
"2019-05-13 04:10:00",21693,12.53,24.96,0
"2019-05-13 04:20:00",21694,12.53,24.92,0
"2019-05-13 04:30:00",21695,12.52,24.88,0
"2019-05-13 04:40:00",21696,12.52,24.84,0
"2019-05-13 04:50:00",21697,12.52,24.81,0
"2019-05-13 05:00:00",21698,12.52,24.8,0
"2019-05-13 05:10:00",21699,12.51,24.76,0
"2019-05-13 05:20:00",21700,12.51,24.72,0
"2019-05-13 05:30:00",21701,12.51,24.69,0
"2019-05-13 05:40:00",21702,12.51,24.64,0
"2019-05-13 05:50:00",21703,12.51,24.6,0
"2019-05-13 06:00:00",21704,12.5,24.55,0
"2019-05-13 06:10:00",21705,12.53,24.5,0
"2019-05-13 06:20:00",21706,12.65,24.45,0
"2019-05-13 06:30:00",21707,12.9,24.43,0
"2019-05-13 06:40:00",21708,13.14,24.48,0
"2019-05-13 06:50:00",21709,13.16,24.55,0
"2019-05-13 07:00:00",21710,13.16,24.66,0
"2019-05-13 07:10:00",21711,13.16,24.85,0
"2019-05-13 07:20:00",21712,13.15,25.11,0.1
"2019-05-13 07:30:00",21713,13.15,25.44,0
"2019-05-13 07:40:00",21714,13.14,25.89,0
"2019-05-13 07:50:00",21715,13.13,26.55,0
"2019-05-13 08:00:00",21716,13.13,27.1,0
"2019-05-13 08:10:00",21717,13.12,27.55,0
"2019-05-13 08:20:00",21718,13.12,27.9,0
"2019-05-13 08:30:00",21719,13.11,28.32,0
"2019-05-13 08:40:00",21720,13.1,28.92,0
"2019-05-13 08:50:00",21721,13.09,29.52,0
"2019-05-13 09:00:00",21722,13.09,29.94,0
"2019-05-13 09:10:00",21723,13.08,30.53,0
"2019-05-13 09:20:00",21724,13.07,31.62,0
"2019-05-13 09:30:00",21725,13.05,32.84,0
"2019-05-13 09:40:00",21726,13.03,34.01,0
"2019-05-13 09:50:00",21727,13.02,34.9,0
"2019-05-13 10:00:00",21728,13.02,35.36,0
"2019-05-13 10:10:00",21729,13.01,35.93,0
"2019-05-13 10:20:00",21730,13,36.42,0
"2019-05-13 10:30:00",21731,13,36.58,0
"2019-05-13 10:40:00",21732,13,36.43,0
"2019-05-13 10:50:00",21733,13,36.09,0.1
"2019-05-13 11:00:00",21734,13,35.85,0
"2019-05-13 11:10:00",21735,13,35.76,0
"2019-05-13 11:20:00",21736,13.01,35.42,0
"2019-05-13 11:30:00",21737,13.01,35.02,0
"2019-05-13 11:40:00",21738,13.01,34.83,0
"2019-05-13 11:50:00",21739,13,34.87,0
"2019-05-13 12:00:00",21740,13,34.99,0
"2019-05-13 12:10:00",21741,13,35.07,0
"2019-05-13 12:20:00",21742,13,35.01,0
"2019-05-13 12:30:00",21743,13,34.82,0
"2019-05-13 12:40:00",21744,13.01,34.15,0
"2019-05-13 12:50:00",21745,13.03,32.74,0
"2019-05-13 13:00:00",21746,13.05,31.3,0
"2019-05-13 13:10:00",21747,13.06,29.97,0
"2019-05-13 13:20:00",21748,13.07,28.9,0
"2019-05-13 13:30:00",21749,13.08,28.13,0
"2019-05-13 13:40:00",21750,13.09,27.6,0
"2019-05-13 13:50:00",21751,13.09,27.26,0.1
"2019-05-13 14:00:00",21752,13.1,27.01,0
"2019-05-13 14:10:00",21753,13.1,26.8,0
"2019-05-13 14:20:00",21754,13.11,26.64,0
"2019-05-13 14:30:00",21755,13.11,26.51,0
"2019-05-13 14:40:00",21756,13.11,26.41,0
"2019-05-13 14:50:00",21757,13.11,26.35,0
"2019-05-13 15:00:00",21758,13.12,26.32,0
"2019-05-13 15:10:00",21759,13.12,26.35,0
"2019-05-13 15:20:00",21760,13.12,26.44,0
"2019-05-13 15:30:00",21761,13.12,26.55,0
"2019-05-13 15:40:00",21762,13.12,26.69,0
"2019-05-13 15:50:00",21763,13.12,26.84,0
"2019-05-13 16:00:00",21764,13.12,26.97,0
"2019-05-13 16:10:00",21765,13.12,27.1,0
"2019-05-13 16:20:00",21766,13.12,27.24,0
"2019-05-13 16:30:00",21767,13.11,27.34,0
"2019-05-13 16:40:00",21768,13.11,27.41,0
"2019-05-13 16:50:00",21769,13.11,27.47,0
"2019-05-13 17:00:00",21770,13.11,27.52,0
"2019-05-13 17:10:00",21771,13.11,27.58,0
"2019-05-13 17:20:00",21772,13.11,27.61,0
"2019-05-13 17:30:00",21773,13.11,27.63,0.1
"2019-05-13 17:40:00",21774,13.11,27.64,0
"2019-05-13 17:50:00",21775,13.11,27.62,0
"2019-05-13 18:00:00",21776,13.11,27.57,0
"2019-05-13 18:10:00",21777,13.12,27.46,0
"2019-05-13 18:20:00",21778,13.08,27.3,0
"2019-05-13 18:30:00",21779,13.03,27.14,0
"2019-05-13 18:40:00",21780,12.99,26.99,0
"2019-05-13 18:50:00",21781,12.96,26.84,0
"2019-05-13 19:00:00",21782,12.93,26.7,0
"2019-05-13 19:10:00",21783,12.91,26.57,0
"2019-05-13 19:20:00",21784,12.88,26.45,0
"2019-05-13 19:30:00",21785,12.86,26.34,0
"2019-05-13 19:40:00",21786,12.84,26.25,0
"2019-05-13 19:50:00",21787,12.82,26.16,0
"2019-05-13 20:00:00",21788,12.81,26.07,0
"2019-05-13 20:10:00",21789,12.79,25.99,0
"2019-05-13 20:20:00",21790,12.77,25.92,0
"2019-05-13 20:30:00",21791,12.76,25.86,0
"2019-05-13 20:40:00",21792,12.75,25.81,0
"2019-05-13 20:50:00",21793,12.73,25.78,0
"2019-05-13 21:00:00",21794,12.72,25.73,0.1
"2019-05-13 21:10:00",21795,12.71,25.67,0
"2019-05-13 21:20:00",21796,12.7,25.59,0
"2019-05-13 21:30:00",21797,12.69,25.51,0
"2019-05-13 21:40:00",21798,12.68,25.44,0
"2019-05-13 21:50:00",21799,12.67,25.37,0
"2019-05-13 22:00:00",21800,12.66,25.33,0
"2019-05-13 22:10:00",21801,12.65,25.28,0
"2019-05-13 22:20:00",21802,12.64,25.22,0
"2019-05-13 22:30:00",21803,12.63,25.15,0
"2019-05-13 22:40:00",21804,12.63,25.1,0
"2019-05-13 22:50:00",21805,12.62,25.06,0
"2019-05-13 23:00:00",21806,12.62,25.03,0
"2019-05-13 23:10:00",21807,12.61,24.98,0
"2019-05-13 23:20:00",21808,12.61,24.94,0
"2019-05-13 23:30:00",21809,12.6,24.91,0
"2019-05-13 23:40:00",21810,12.6,24.88,0
"2019-05-13 23:50:00",21811,12.6,24.83,0
"2019-05-14 00:00:00",21812,12.59,24.77,0
"2019-05-14 00:10:00",21813,12.59,24.71,0
"2019-05-14 00:20:00",21814,12.59,24.64,0
"2019-05-14 00:30:00",21815,12.58,24.61,0
"2019-05-14 00:40:00",21816,12.58,24.57,0
"2019-05-14 00:50:00",21817,12.58,24.52,0
"2019-05-14 01:00:00",21818,12.58,24.47,0
"2019-05-14 01:10:00",21819,12.57,24.43,0
"2019-05-14 01:20:00",21820,12.57,24.38,0
"2019-05-14 01:30:00",21821,12.57,24.33,0.1
"2019-05-14 01:40:00",21822,12.57,24.26,0
"2019-05-14 01:50:00",21823,12.57,24.21,0
"2019-05-14 02:00:00",21824,12.56,24.18,0
"2019-05-14 02:10:00",21825,12.56,24.16,0
"2019-05-14 02:20:00",21826,12.56,24.14,0
"2019-05-14 02:30:00",21827,12.56,24.1,0
"2019-05-14 02:40:00",21828,12.56,24.06,0
"2019-05-14 02:50:00",21829,12.56,24.04,0
"2019-05-14 03:00:00",21830,12.55,24.04,0
"2019-05-14 03:10:00",21831,12.55,24.01,0
"2019-05-14 03:20:00",21832,12.55,24,0
"2019-05-14 03:30:00",21833,12.55,23.95,0
"2019-05-14 03:40:00",21834,12.55,23.93,0
"2019-05-14 03:50:00",21835,12.55,23.91,0
"2019-05-14 04:00:00",21836,12.54,23.92,0
"2019-05-14 04:10:00",21837,12.54,23.93,0
"2019-05-14 04:20:00",21838,12.54,23.9,0
"2019-05-14 04:30:00",21839,12.54,23.89,0
"2019-05-14 04:40:00",21840,12.53,23.87,0
"2019-05-14 04:50:00",21841,12.53,23.86,0
"2019-05-14 05:00:00",21842,12.53,23.83,0
"2019-05-14 05:10:00",21843,12.53,23.81,0
"2019-05-14 05:20:00",21844,12.52,23.81,0
"2019-05-14 05:30:00",21845,12.52,23.78,0
"2019-05-14 05:40:00",21846,12.52,23.75,0
"2019-05-14 05:50:00",21847,12.52,23.71,0
"2019-05-14 06:00:00",21848,12.52,23.7,0
"2019-05-14 06:10:00",21849,12.55,23.68,0
"2019-05-14 06:20:00",21850,12.73,23.69,0
"2019-05-14 06:30:00",21851,13.05,23.72,0.1
"2019-05-14 06:40:00",21852,13.17,23.82,0
"2019-05-14 06:50:00",21853,13.17,23.96,0
"2019-05-14 07:00:00",21854,13.17,24.12,0
"2019-05-14 07:10:00",21855,13.17,24.34,0
"2019-05-14 07:20:00",21856,13.17,24.6,0
"2019-05-14 07:30:00",21857,13.16,24.87,0
"2019-05-14 07:40:00",21858,13.16,25.15,0
"2019-05-14 07:50:00",21859,13.16,25.38,0
"2019-05-14 08:00:00",21860,13.15,25.62,0
"2019-05-14 08:10:00",21861,13.15,25.95,0
"2019-05-14 08:20:00",21862,13.14,26.4,0
"2019-05-14 08:30:00",21863,13.13,27.02,0
"2019-05-14 08:40:00",21864,13.12,27.71,0
"2019-05-14 08:50:00",21865,13.11,28.52,0
"2019-05-14 09:00:00",21866,13.1,29.51,0
"2019-05-14 09:10:00",21867,13.08,30.55,0
"2019-05-14 09:20:00",21868,13.07,31.41,0
"2019-05-14 09:30:00",21869,13.06,32.01,0
"2019-05-14 09:40:00",21870,13.06,32.32,0
"2019-05-14 09:50:00",21871,13.05,32.61,0
"2019-05-14 10:00:00",21872,13.05,33.09,0
"2019-05-14 10:10:00",21873,13.04,33.73,0
"2019-05-14 10:20:00",21874,13.03,33.88,0.1
"2019-05-14 10:30:00",21875,13.04,33.5,0
"2019-05-14 10:40:00",21876,13.04,32.96,0
"2019-05-14 10:50:00",21877,13.05,32.61,0
"2019-05-14 11:00:00",21878,13.05,32.39,0
"2019-05-14 11:10:00",21879,13.04,32.53,0
"2019-05-14 11:20:00",21880,13.03,33.11,0
"2019-05-14 11:30:00",21881,13.03,33.3,0
"2019-05-14 11:40:00",21882,13.03,33.04,0
"2019-05-14 11:50:00",21883,13.04,32.85,0
"2019-05-14 12:00:00",21884,13.04,32.82,0
"2019-05-14 12:10:00",21885,13.04,32.72,0
"2019-05-14 12:20:00",21886,13.04,32.52,0
"2019-05-14 12:30:00",21887,13.04,32.5,0
"2019-05-14 12:40:00",21888,13.03,32.74,0
"2019-05-14 12:50:00",21889,13.03,33.07,0
"2019-05-14 13:00:00",21890,13.02,33.44,0
"2019-05-14 13:10:00",21891,13.02,33.84,0
"2019-05-14 13:20:00",21892,13.02,34.47,0
"2019-05-14 13:30:00",21893,13.01,35.09,0.1
"2019-05-14 13:40:00",21894,13.01,35.08,0
"2019-05-14 13:50:00",21895,13.01,35.16,0
"2019-05-14 14:00:00",21896,13,35.57,0
"2019-05-14 14:10:00",21897,13,35.86,0
"2019-05-14 14:20:00",21898,13,35.53,0
"2019-05-14 14:30:00",21899,13.01,35.11,0
"2019-05-14 14:40:00",21900,13.01,35.12,0
"2019-05-14 14:50:00",21901,13.01,35.09,0
"2019-05-14 15:00:00",21902,13.01,34.54,0
"2019-05-14 15:10:00",21903,13.02,33.81,0
"2019-05-14 15:20:00",21904,13.02,33.11,0
"2019-05-14 15:30:00",21905,13.03,32.57,0
"2019-05-14 15:40:00",21906,13.03,32.08,0
"2019-05-14 15:50:00",21907,13.04,31.57,0
"2019-05-14 16:00:00",21908,13.04,31.04,0
"2019-05-14 16:10:00",21909,13.05,30.58,0
"2019-05-14 16:20:00",21910,13.06,30.12,0
"2019-05-14 16:30:00",21911,13.06,29.7,0
"2019-05-14 16:40:00",21912,13.07,29.36,0
"2019-05-14 16:50:00",21913,13.07,29.08,0
"2019-05-14 17:00:00",21914,13.07,28.86,0
"2019-05-14 17:10:00",21915,13.06,28.67,0
"2019-05-14 17:20:00",21916,13.03,28.49,0
"2019-05-14 17:30:00",21917,12.98,28.34,0
"2019-05-14 17:40:00",21918,12.95,28.21,0.1
"2019-05-14 17:50:00",21919,12.91,28.08,0
"2019-05-14 18:00:00",21920,12.89,27.97,0
"2019-05-14 18:10:00",21921,12.86,27.86,0
"2019-05-14 18:20:00",21922,12.84,27.76,0
"2019-05-14 18:30:00",21923,12.82,27.65,0
"2019-05-14 18:40:00",21924,12.8,27.46,0
"2019-05-14 18:50:00",21925,12.78,27.29,0
"2019-05-14 19:00:00",21926,12.77,27.16,0
"2019-05-14 19:10:00",21927,12.75,27.05,0
"2019-05-14 19:20:00",21928,12.74,26.93,0
"2019-05-14 19:30:00",21929,12.72,26.82,0
"2019-05-14 19:40:00",21930,12.71,26.7,0
"2019-05-14 19:50:00",21931,12.7,26.59,0
"2019-05-14 20:00:00",21932,12.69,26.47,0
"2019-05-14 20:10:00",21933,12.68,26.37,0
"2019-05-14 20:20:00",21934,12.66,26.28,0
"2019-05-14 20:30:00",21935,12.66,26.19,0
"2019-05-14 20:40:00",21936,12.65,26.12,0
"2019-05-14 20:50:00",21937,12.64,26.06,0
"2019-05-14 21:00:00",21938,12.63,26,0
"2019-05-14 21:10:00",21939,12.62,25.9,0
"2019-05-14 21:20:00",21940,12.62,25.82,0
"2019-05-14 21:30:00",21941,12.61,25.73,0
"2019-05-14 21:40:00",21942,12.61,25.63,0
"2019-05-14 21:50:00",21943,12.6,25.52,0.1
"2019-05-14 22:00:00",21944,12.6,25.42,0
"2019-05-14 22:10:00",21945,12.59,25.33,0
"2019-05-14 22:20:00",21946,12.59,25.26,0
"2019-05-14 22:30:00",21947,12.59,25.22,0
"2019-05-14 22:40:00",21948,12.58,25.22,0
"2019-05-14 22:50:00",21949,12.58,25.22,0
"2019-05-14 23:00:00",21950,12.58,25.22,0
"2019-05-14 23:10:00",21951,12.57,25.22,0
"2019-05-14 23:20:00",21952,12.57,25.21,0
"2019-05-14 23:30:00",21953,12.57,25.17,0
"2019-05-14 23:40:00",21954,12.57,25.11,0
"2019-05-14 23:50:00",21955,12.57,25.06,0
"2019-05-15 00:00:00",21956,12.57,25,0
"2019-05-15 00:10:00",21957,12.57,24.94,0
"2019-05-15 00:20:00",21958,12.56,24.88,0
"2019-05-15 00:30:00",21959,12.56,24.86,0
"2019-05-15 00:40:00",21960,12.56,24.86,0
"2019-05-15 00:50:00",21961,12.56,24.87,0
"2019-05-15 01:00:00",21962,12.56,24.85,0
"2019-05-15 01:10:00",21963,12.56,24.84,0
"2019-05-15 01:20:00",21964,12.55,24.84,0
"2019-05-15 01:30:00",21965,12.55,24.81,0
"2019-05-15 01:40:00",21966,12.55,24.81,0
"2019-05-15 01:50:00",21967,12.55,24.81,0
"2019-05-15 02:00:00",21968,12.55,24.78,0
"2019-05-15 02:10:00",21969,12.55,24.76,0
"2019-05-15 02:20:00",21970,12.54,24.74,0
"2019-05-15 02:30:00",21971,12.54,24.72,0
"2019-05-15 02:40:00",21972,12.54,24.72,0
"2019-05-15 02:50:00",21973,12.54,24.72,0.1
"2019-05-15 03:00:00",21974,12.54,24.72,0
"2019-05-15 03:10:00",21975,12.53,24.72,0
"2019-05-15 03:20:00",21976,12.53,24.75,0
"2019-05-15 03:30:00",21977,12.53,24.76,0
"2019-05-15 03:40:00",21978,12.52,24.78,0
"2019-05-15 03:50:00",21979,12.52,24.78,0
"2019-05-15 04:00:00",21980,12.52,24.78,0
"2019-05-15 04:10:00",21981,12.52,24.76,0
"2019-05-15 04:20:00",21982,12.52,24.73,0
"2019-05-15 04:30:00",21983,12.51,24.69,0
"2019-05-15 04:40:00",21984,12.51,24.64,0
"2019-05-15 04:50:00",21985,12.51,24.58,0
"2019-05-15 05:00:00",21986,12.51,24.51,0
"2019-05-15 05:10:00",21987,12.5,24.42,0
"2019-05-15 05:20:00",21988,12.5,24.36,0
"2019-05-15 05:30:00",21989,12.5,24.3,0
"2019-05-15 05:40:00",21990,12.5,24.24,0
"2019-05-15 05:50:00",21991,12.5,24.19,0
"2019-05-15 06:00:00",21992,12.5,24.21,0
"2019-05-15 06:10:00",21993,12.54,24.24,0
"2019-05-15 06:20:00",21994,12.79,24.28,0
"2019-05-15 06:30:00",21995,13.14,24.36,0
"2019-05-15 06:40:00",21996,13.16,24.5,0
"2019-05-15 06:50:00",21997,13.16,24.72,0
"2019-05-15 07:00:00",21998,13.16,25,0
"2019-05-15 07:10:00",21999,13.15,25.34,0
"2019-05-15 07:20:00",22000,13.15,25.76,0.1
"2019-05-15 07:30:00",22001,13.14,26.38,0
"2019-05-15 07:40:00",22002,13.12,27.29,0
"2019-05-15 07:50:00",22003,13.12,27.94,0
"2019-05-15 08:00:00",22004,13.11,28.55,0
"2019-05-15 08:10:00",22005,13.1,29.02,0
"2019-05-15 08:20:00",22006,13.1,29.17,0
"2019-05-15 08:30:00",22007,13.1,29.21,0
"2019-05-15 08:40:00",22008,13.1,29.26,0
"2019-05-15 08:50:00",22009,13.09,29.36,0
"2019-05-15 09:00:00",22010,13.09,29.55,0
"2019-05-15 09:10:00",22011,13.08,30.19,0
"2019-05-15 09:20:00",22012,13.08,30.51,0
"2019-05-15 09:30:00",22013,13.08,30.47,0
"2019-05-15 09:40:00",22014,13.08,30.39,0
"2019-05-15 09:50:00",22015,13.08,30.31,0
"2019-05-15 10:00:00",22016,13.08,30.27,0
"2019-05-15 10:10:00",22017,13.07,30.25,0
"2019-05-15 10:20:00",22018,13.07,30.2,0
"2019-05-15 10:30:00",22019,13.07,30.17,0
"2019-05-15 10:40:00",22020,13.07,30.34,0
"2019-05-15 10:50:00",22021,13.07,30.82,0
"2019-05-15 11:00:00",22022,13.06,31.33,0
"2019-05-15 11:10:00",22023,13.05,31.69,0
"2019-05-15 11:20:00",22024,13.05,32.06,0
"2019-05-15 11:30:00",22025,13.05,32.31,0
"2019-05-15 11:40:00",22026,13.05,32.33,0
"2019-05-15 11:50:00",22027,13.05,32.09,0
"2019-05-15 12:00:00",22028,13.05,31.7,0.1
"2019-05-15 12:10:00",22029,13.06,31.2,0
"2019-05-15 12:20:00",22030,13.07,30.67,0
"2019-05-15 12:30:00",22031,13.07,30.15,0
"2019-05-15 12:40:00",22032,13.07,29.7,0
"2019-05-15 12:50:00",22033,13.08,29.27,0
"2019-05-15 13:00:00",22034,13.08,28.88,0
"2019-05-15 13:10:00",22035,13.09,28.5,0
"2019-05-15 13:20:00",22036,13.09,28.12,0
"2019-05-15 13:30:00",22037,13.1,27.82,0
"2019-05-15 13:40:00",22038,13.1,27.59,0
"2019-05-15 13:50:00",22039,13.1,27.4,0
"2019-05-15 14:00:00",22040,13.11,27.23,0
"2019-05-15 14:10:00",22041,13.11,27.08,0
"2019-05-15 14:20:00",22042,13.11,26.94,0
"2019-05-15 14:30:00",22043,13.12,26.79,0
"2019-05-15 14:40:00",22044,13.12,26.63,0
"2019-05-15 14:50:00",22045,13.12,26.43,0
"2019-05-15 15:00:00",22046,13.12,26.24,0
"2019-05-15 15:10:00",22047,13.13,26.03,0
"2019-05-15 15:20:00",22048,13.13,25.83,0
"2019-05-15 15:30:00",22049,13.14,25.66,0
"2019-05-15 15:40:00",22050,13.14,25.55,0
"2019-05-15 15:50:00",22051,13.14,25.46,0
"2019-05-15 16:00:00",22052,13.14,25.41,0
"2019-05-15 16:10:00",22053,13.14,25.37,0
"2019-05-15 16:20:00",22054,13.14,25.34,0
"2019-05-15 16:30:00",22055,13.15,25.34,0.1
"2019-05-15 16:40:00",22056,13.15,25.34,0
"2019-05-15 16:50:00",22057,13.15,25.37,0
"2019-05-15 17:00:00",22058,13.15,25.42,0
"2019-05-15 17:10:00",22059,13.15,25.45,0
"2019-05-15 17:20:00",22060,13.15,25.46,0
"2019-05-15 17:30:00",22061,13.15,25.45,0
"2019-05-15 17:40:00",22062,13.15,25.37,0
"2019-05-15 17:50:00",22063,13.15,25.28,0
"2019-05-15 18:00:00",22064,13.15,25.17,0
"2019-05-15 18:10:00",22065,13.14,25.07,0
"2019-05-15 18:20:00",22066,13.08,24.97,0
"2019-05-15 18:30:00",22067,13.04,24.88,0
"2019-05-15 18:40:00",22068,13.01,24.8,0
"2019-05-15 18:50:00",22069,12.98,24.72,0
"2019-05-15 19:00:00",22070,12.95,24.65,0
"2019-05-15 19:10:00",22071,12.93,24.59,0
"2019-05-15 19:20:00",22072,12.9,24.52,0
"2019-05-15 19:30:00",22073,12.88,24.47,0
"2019-05-15 19:40:00",22074,12.86,24.41,0
"2019-05-15 19:50:00",22075,12.85,24.36,0
"2019-05-15 20:00:00",22076,12.83,24.3,0
"2019-05-15 20:10:00",22077,12.81,24.25,0
"2019-05-15 20:20:00",22078,12.8,24.21,0
"2019-05-15 20:30:00",22079,12.78,24.18,0
"2019-05-15 20:40:00",22080,12.77,24.15,0
"2019-05-15 20:50:00",22081,12.75,24.1,0
"2019-05-15 21:00:00",22082,12.74,24.06,0
"2019-05-15 21:10:00",22083,12.73,24.02,0
"2019-05-15 21:20:00",22084,12.72,23.97,0
"2019-05-15 21:30:00",22085,12.7,23.94,0
"2019-05-15 21:40:00",22086,12.69,23.9,0
"2019-05-15 21:50:00",22087,12.68,23.84,0
"2019-05-15 22:00:00",22088,12.67,23.76,0
"2019-05-15 22:10:00",22089,12.66,23.69,0
"2019-05-15 22:20:00",22090,12.65,23.6,0
"2019-05-15 22:30:00",22091,12.65,23.51,0.1
"2019-05-15 22:40:00",22092,12.64,23.4,0
"2019-05-15 22:50:00",22093,12.63,23.3,0
"2019-05-15 23:00:00",22094,12.63,23.21,0
"2019-05-15 23:10:00",22095,12.62,23.13,0
"2019-05-15 23:20:00",22096,12.61,23.05,0
"2019-05-15 23:30:00",22097,12.61,22.99,0
"2019-05-15 23:40:00",22098,12.6,22.94,0
"2019-05-15 23:50:00",22099,12.6,22.92,0
"2019-05-16 00:00:00",22100,12.6,22.9,0
"2019-05-16 00:10:00",22101,12.59,22.9,0
"2019-05-16 00:20:00",22102,12.59,22.86,0
"2019-05-16 00:30:00",22103,12.59,22.83,0
"2019-05-16 00:40:00",22104,12.58,22.79,0
"2019-05-16 00:50:00",22105,12.58,22.75,0
"2019-05-16 01:00:00",22106,12.58,22.72,0
"2019-05-16 01:10:00",22107,12.57,22.66,0
"2019-05-16 01:20:00",22108,12.57,22.64,0
"2019-05-16 01:30:00",22109,12.57,22.61,0
"2019-05-16 01:40:00",22110,12.57,22.61,0
"2019-05-16 01:50:00",22111,12.56,22.61,0
"2019-05-16 02:00:00",22112,12.56,22.61,0
"2019-05-16 02:10:00",22113,12.56,22.59,0
"2019-05-16 02:20:00",22114,12.56,22.57,0
"2019-05-16 02:30:00",22115,12.56,22.56,0
"2019-05-16 02:40:00",22116,12.56,22.56,0
"2019-05-16 02:50:00",22117,12.55,22.56,0
"2019-05-16 03:00:00",22118,12.55,22.54,0
"2019-05-16 03:10:00",22119,12.55,22.5,0
"2019-05-16 03:20:00",22120,12.55,22.44,0
"2019-05-16 03:30:00",22121,12.55,22.38,0
"2019-05-16 03:40:00",22122,12.55,22.34,0
"2019-05-16 03:50:00",22123,12.54,22.3,0
"2019-05-16 04:00:00",22124,12.54,22.25,0
"2019-05-16 04:10:00",22125,12.54,22.22,0
"2019-05-16 04:20:00",22126,12.54,22.18,0
"2019-05-16 04:30:00",22127,12.53,22.13,0
"2019-05-16 04:40:00",22128,12.53,22.09,0
"2019-05-16 04:50:00",22129,12.53,22.05,0
"2019-05-16 05:00:00",22130,12.53,22.03,0
"2019-05-16 05:10:00",22131,12.53,22.05,0
"2019-05-16 05:20:00",22132,12.52,22.09,0
"2019-05-16 05:30:00",22133,12.52,22.13,0.1
"2019-05-16 05:40:00",22134,12.52,22.14,0
"2019-05-16 05:50:00",22135,12.51,22.12,0
"2019-05-16 06:00:00",22136,12.51,22.1,0
"2019-05-16 06:10:00",22137,12.53,22.09,0
"2019-05-16 06:20:00",22138,12.62,22.13,0
"2019-05-16 06:30:00",22139,12.78,22.18,0
"2019-05-16 06:40:00",22140,13.02,22.24,0
"2019-05-16 06:50:00",22141,13.2,22.32,0
"2019-05-16 07:00:00",22142,13.21,22.44,0
"2019-05-16 07:10:00",22143,13.2,22.62,0
"2019-05-16 07:20:00",22144,13.2,22.87,0
"2019-05-16 07:30:00",22145,13.19,23.42,0
"2019-05-16 07:40:00",22146,13.17,24.33,0
"2019-05-16 07:50:00",22147,13.16,25.39,0
"2019-05-16 08:00:00",22148,13.14,26.46,0
"2019-05-16 08:10:00",22149,13.13,27.46,0
"2019-05-16 08:20:00",22150,13.11,28.43,0
"2019-05-16 08:30:00",22151,13.1,29.49,0
"2019-05-16 08:40:00",22152,13.09,30.5,0
"2019-05-16 08:50:00",22153,13.07,31.44,0
"2019-05-16 09:00:00",22154,13.06,32.23,0
"2019-05-16 09:10:00",22155,13.05,33.02,0
"2019-05-16 09:20:00",22156,13.04,33.75,0
"2019-05-16 09:30:00",22157,13.03,34.45,0
"2019-05-16 09:40:00",22158,13.02,35.11,0
"2019-05-16 09:50:00",22159,13.02,35.69,0
"2019-05-16 10:00:00",22160,13.01,36.2,0
"2019-05-16 10:10:00",22161,13,36.65,0
"2019-05-16 10:20:00",22162,13,37.09,0
"2019-05-16 10:30:00",22163,12.99,37.41,0.1
"2019-05-16 10:40:00",22164,12.99,37.47,0
"2019-05-16 10:50:00",22165,12.98,37.55,0
"2019-05-16 11:00:00",22166,12.98,37.6,0
"2019-05-16 11:10:00",22167,12.98,37.42,0
"2019-05-16 11:20:00",22168,12.99,36.74,0
"2019-05-16 11:30:00",22169,13,36.09,0
"2019-05-16 11:40:00",22170,12.99,35.83,0
"2019-05-16 11:50:00",22171,12.99,35.92,0
"2019-05-16 12:00:00",22172,12.98,36.19,0
"2019-05-16 12:10:00",22173,12.99,36.13,0
"2019-05-16 12:20:00",22174,12.99,36.09,0
"2019-05-16 12:30:00",22175,12.98,36.11,0
"2019-05-16 12:40:00",22176,12.98,36.13,0
"2019-05-16 12:50:00",22177,12.99,36.19,0
"2019-05-16 13:00:00",22178,12.99,36.08,0
"2019-05-16 13:10:00",22179,12.99,36.03,0
"2019-05-16 13:20:00",22180,12.99,35.75,0
"2019-05-16 13:30:00",22181,13,34.94,0
"2019-05-16 13:40:00",22182,13.01,33.89,0
"2019-05-16 13:50:00",22183,13.02,32.78,0
"2019-05-16 14:00:00",22184,13.03,31.8,0
"2019-05-16 14:10:00",22185,13.04,30.92,0
"2019-05-16 14:20:00",22186,13.05,30.24,0.1
"2019-05-16 14:30:00",22187,13.05,29.72,0
"2019-05-16 14:40:00",22188,13.06,29.26,0
"2019-05-16 14:50:00",22189,13.07,28.85,0
"2019-05-16 15:00:00",22190,13.07,28.49,0
"2019-05-16 15:10:00",22191,13.08,28.2,0
"2019-05-16 15:20:00",22192,13.08,27.96,0
"2019-05-16 15:30:00",22193,13.09,27.75,0
"2019-05-16 15:40:00",22194,13.09,27.56,0
"2019-05-16 15:50:00",22195,13.09,27.44,0
"2019-05-16 16:00:00",22196,13.1,27.37,0
"2019-05-16 16:10:00",22197,13.1,27.38,0
"2019-05-16 16:20:00",22198,13.1,27.44,0
"2019-05-16 16:30:00",22199,13.1,27.52,0
"2019-05-16 16:40:00",22200,13.1,27.61,0
"2019-05-16 16:50:00",22201,13.1,27.7,0
"2019-05-16 17:00:00",22202,13.1,27.77,0
"2019-05-16 17:10:00",22203,13.1,27.82,0
"2019-05-16 17:20:00",22204,13.1,27.84,0
"2019-05-16 17:30:00",22205,13.1,27.82,0
"2019-05-16 17:40:00",22206,13.1,27.78,0
"2019-05-16 17:50:00",22207,13.11,27.71,0
"2019-05-16 18:00:00",22208,13.11,27.62,0
"2019-05-16 18:10:00",22209,13.11,27.52,0
"2019-05-16 18:20:00",22210,13.1,27.39,0
"2019-05-16 18:30:00",22211,13.05,27.23,0
"2019-05-16 18:40:00",22212,13,27.07,0
"2019-05-16 18:50:00",22213,12.97,26.9,0
"2019-05-16 19:00:00",22214,12.94,26.75,0
"2019-05-16 19:10:00",22215,12.91,26.61,0
"2019-05-16 19:20:00",22216,12.89,26.48,0
"2019-05-16 19:30:00",22217,12.87,26.4,0
"2019-05-16 19:40:00",22218,12.85,26.33,0
"2019-05-16 19:50:00",22219,12.83,26.27,0
"2019-05-16 20:00:00",22220,12.81,26.2,0
"2019-05-16 20:10:00",22221,12.79,26.13,0.1
"2019-05-16 20:20:00",22222,12.78,26.04,0
"2019-05-16 20:30:00",22223,12.76,25.95,0
"2019-05-16 20:40:00",22224,12.75,25.87,0
"2019-05-16 20:50:00",22225,12.73,25.79,0
"2019-05-16 21:00:00",22226,12.72,25.72,0
"2019-05-16 21:10:00",22227,12.71,25.66,0
"2019-05-16 21:20:00",22228,12.7,25.61,0
"2019-05-16 21:30:00",22229,12.69,25.57,0
"2019-05-16 21:40:00",22230,12.68,25.55,0
"2019-05-16 21:50:00",22231,12.67,25.57,0
"2019-05-16 22:00:00",22232,12.66,25.62,0
"2019-05-16 22:10:00",22233,12.65,25.66,0
"2019-05-16 22:20:00",22234,12.64,25.7,0
"2019-05-16 22:30:00",22235,12.63,25.73,0
"2019-05-16 22:40:00",22236,12.63,25.72,0
"2019-05-16 22:50:00",22237,12.62,25.7,0
"2019-05-16 23:00:00",22238,12.62,25.7,0
"2019-05-16 23:10:00",22239,12.61,25.67,0
"2019-05-16 23:20:00",22240,12.61,25.64,0
"2019-05-16 23:30:00",22241,12.6,25.61,0
"2019-05-16 23:40:00",22242,12.6,25.56,0
"2019-05-16 23:50:00",22243,12.59,25.49,0
"2019-05-17 00:00:00",22244,12.59,25.41,0
"2019-05-17 00:10:00",22245,12.59,25.33,0
"2019-05-17 00:20:00",22246,12.58,25.25,0
"2019-05-17 00:30:00",22247,12.58,25.18,0
"2019-05-17 00:40:00",22248,12.58,25.15,0
"2019-05-17 00:50:00",22249,12.57,25.13,0
"2019-05-17 01:00:00",22250,12.57,25.13,0
"2019-05-17 01:10:00",22251,12.57,25.13,0
"2019-05-17 01:20:00",22252,12.57,25.11,0
"2019-05-17 01:30:00",22253,12.56,25.08,0
"2019-05-17 01:40:00",22254,12.56,25,0
"2019-05-17 01:50:00",22255,12.56,24.92,0
"2019-05-17 02:00:00",22256,12.56,24.84,0.1
"2019-05-17 02:10:00",22257,12.56,24.78,0
"2019-05-17 02:20:00",22258,12.56,24.73,0
"2019-05-17 02:30:00",22259,12.55,24.68,0
"2019-05-17 02:40:00",22260,12.55,24.63,0
"2019-05-17 02:50:00",22261,12.55,24.6,0
"2019-05-17 03:00:00",22262,12.55,24.55,0
"2019-05-17 03:10:00",22263,12.55,24.5,0
"2019-05-17 03:20:00",22264,12.55,24.43,0
"2019-05-17 03:30:00",22265,12.55,24.4,0
"2019-05-17 03:40:00",22266,12.54,24.36,0
"2019-05-17 03:50:00",22267,12.54,24.3,0
"2019-05-17 04:00:00",22268,12.54,24.26,0
"2019-05-17 04:10:00",22269,12.54,24.23,0
"2019-05-17 04:20:00",22270,12.54,24.22,0
"2019-05-17 04:30:00",22271,12.53,24.2,0
"2019-05-17 04:40:00",22272,12.53,24.19,0
"2019-05-17 04:50:00",22273,12.53,24.16,0
"2019-05-17 05:00:00",22274,12.53,24.14,0
"2019-05-17 05:10:00",22275,12.52,24.12,0
"2019-05-17 05:20:00",22276,12.52,24.08,0
"2019-05-17 05:30:00",22277,12.52,24.04,0
"2019-05-17 05:40:00",22278,12.52,24,0
"2019-05-17 05:50:00",22279,12.52,23.96,0
"2019-05-17 06:00:00",22280,12.51,23.93,0
"2019-05-17 06:10:00",22281,12.54,23.9,0
"2019-05-17 06:20:00",22282,12.73,23.9,0
"2019-05-17 06:30:00",22283,13.05,23.92,0
"2019-05-17 06:40:00",22284,13.17,23.99,0
"2019-05-17 06:50:00",22285,13.17,24.1,0
"2019-05-17 07:00:00",22286,13.17,24.23,0
"2019-05-17 07:10:00",22287,13.17,24.39,0
"2019-05-17 07:20:00",22288,13.17,24.58,0
"2019-05-17 07:30:00",22289,13.16,24.85,0
"2019-05-17 07:40:00",22290,13.15,25.33,0
"2019-05-17 07:50:00",22291,13.14,26.11,0
"2019-05-17 08:00:00",22292,13.13,27.05,0
"2019-05-17 08:10:00",22293,13.12,27.89,0
"2019-05-17 08:20:00",22294,13.1,28.88,0.1
"2019-05-17 08:30:00",22295,13.09,29.71,0
"2019-05-17 08:40:00",22296,13.09,30.13,0
"2019-05-17 08:50:00",22297,13.08,30.56,0
"2019-05-17 09:00:00",22298,13.07,31.35,0
"2019-05-17 09:10:00",22299,13.06,32.17,0
"2019-05-17 09:20:00",22300,13.05,32.98,0
"2019-05-17 09:30:00",22301,13.04,33.8,0
"2019-05-17 09:40:00",22302,13.03,34.57,0
"2019-05-17 09:50:00",22303,13.02,35.2,0
"2019-05-17 10:00:00",22304,13.02,35.41,0
"2019-05-17 10:10:00",22305,13.01,35.48,0
"2019-05-17 10:20:00",22306,13.01,35.54,0
"2019-05-17 10:30:00",22307,13.01,35.37,0
"2019-05-17 10:40:00",22308,13.02,34.93,0
"2019-05-17 10:50:00",22309,13.02,34.32,0
"2019-05-17 11:00:00",22310,13.02,33.92,0
"2019-05-17 11:10:00",22311,13.02,34.25,0
"2019-05-17 11:20:00",22312,13.01,34.93,0
"2019-05-17 11:30:00",22313,13,35.53,0
"2019-05-17 11:40:00",22314,13,35.7,0
"2019-05-17 11:50:00",22315,13,35.87,0
"2019-05-17 12:00:00",22316,13,35.83,0
"2019-05-17 12:10:00",22317,13.01,35.12,0
"2019-05-17 12:20:00",22318,13.02,34.07,0
"2019-05-17 12:30:00",22319,13.02,33.14,0
"2019-05-17 12:40:00",22320,13.03,32.35,0
"2019-05-17 12:50:00",22321,13.04,31.61,0
"2019-05-17 13:00:00",22322,13.04,30.95,0
"2019-05-17 13:10:00",22323,13.05,30.32,0
"2019-05-17 13:20:00",22324,13.06,29.77,0
"2019-05-17 13:30:00",22325,13.07,29.29,0.1
"2019-05-17 13:40:00",22326,13.07,28.85,0
"2019-05-17 13:50:00",22327,13.08,28.46,0
"2019-05-17 14:00:00",22328,13.08,28.09,0
"2019-05-17 14:10:00",22329,13.09,27.77,0
"2019-05-17 14:20:00",22330,13.09,27.52,0
"2019-05-17 14:30:00",22331,13.1,27.34,0
"2019-05-17 14:40:00",22332,13.1,27.2,0
"2019-05-17 14:50:00",22333,13.1,27.11,0
"2019-05-17 15:00:00",22334,13.1,27.05,0
"2019-05-17 15:10:00",22335,13.11,27.01,0
"2019-05-17 15:20:00",22336,13.11,26.97,0
"2019-05-17 15:30:00",22337,13.11,26.96,0
"2019-05-17 15:40:00",22338,13.11,26.98,0
"2019-05-17 15:50:00",22339,13.11,27.01,0
"2019-05-17 16:00:00",22340,13.11,27.07,0
"2019-05-17 16:10:00",22341,13.11,27.11,0
"2019-05-17 16:20:00",22342,13.11,27.13,0
"2019-05-17 16:30:00",22343,13.11,27.12,0
"2019-05-17 16:40:00",22344,13.12,27.08,0
"2019-05-17 16:50:00",22345,13.12,27.02,0
"2019-05-17 17:00:00",22346,13.12,26.94,0
"2019-05-17 17:10:00",22347,13.12,26.87,0
"2019-05-17 17:20:00",22348,13.12,26.83,0
"2019-05-17 17:30:00",22349,13.12,26.78,0
"2019-05-17 17:40:00",22350,13.12,26.74,0
"2019-05-17 17:50:00",22351,13.12,26.69,0
"2019-05-17 18:00:00",22352,13.13,26.62,0
"2019-05-17 18:10:00",22353,13.13,26.51,0
"2019-05-17 18:20:00",22354,13.09,26.39,0
"2019-05-17 18:30:00",22355,13.04,26.28,0
"2019-05-17 18:40:00",22356,13,26.15,0
"2019-05-17 18:50:00",22357,12.97,26.03,0
"2019-05-17 19:00:00",22358,12.94,25.93,0
"2019-05-17 19:10:00",22359,12.92,25.84,0
"2019-05-17 19:20:00",22360,12.89,25.77,0
"2019-05-17 19:30:00",22361,12.87,25.72,0
"2019-05-17 19:40:00",22362,12.85,25.7,0
"2019-05-17 19:50:00",22363,12.83,25.67,0
"2019-05-17 20:00:00",22364,12.82,25.63,0
"2019-05-17 20:10:00",22365,12.8,25.59,0
"2019-05-17 20:20:00",22366,12.78,25.58,0
"2019-05-17 20:30:00",22367,12.77,25.55,0
"2019-05-17 20:40:00",22368,12.75,25.49,0
"2019-05-17 20:50:00",22369,12.74,25.44,0
"2019-05-17 21:00:00",22370,12.73,25.38,0
"2019-05-17 21:10:00",22371,12.72,25.35,0.1
"2019-05-17 21:20:00",22372,12.7,25.33,0
"2019-05-17 21:30:00",22373,12.69,25.3,0
"2019-05-17 21:40:00",22374,12.68,25.27,0
"2019-05-17 21:50:00",22375,12.67,25.25,0
"2019-05-17 22:00:00",22376,12.66,25.22,0
"2019-05-17 22:10:00",22377,12.65,25.2,0
"2019-05-17 22:20:00",22378,12.64,25.18,0
"2019-05-17 22:30:00",22379,12.64,25.13,0
"2019-05-17 22:40:00",22380,12.63,25.09,0
"2019-05-17 22:50:00",22381,12.62,25.05,0
"2019-05-17 23:00:00",22382,12.62,25.02,0
"2019-05-17 23:10:00",22383,12.61,25.01,0
"2019-05-17 23:20:00",22384,12.61,25.01,0
"2019-05-17 23:30:00",22385,12.6,25.01,0
"2019-05-17 23:40:00",22386,12.6,24.98,0
"2019-05-17 23:50:00",22387,12.6,24.93,0
"2019-05-18 00:00:00",22388,12.59,24.88,0
"2019-05-18 00:10:00",22389,12.59,24.83,0
"2019-05-18 00:20:00",22390,12.59,24.76,0
"2019-05-18 00:30:00",22391,12.58,24.71,0
"2019-05-18 00:40:00",22392,12.58,24.67,0
"2019-05-18 00:50:00",22393,12.58,24.63,0
"2019-05-18 01:00:00",22394,12.57,24.6,0
"2019-05-18 01:10:00",22395,12.57,24.56,0
"2019-05-18 01:20:00",22396,12.57,24.5,0
"2019-05-18 01:30:00",22397,12.57,24.47,0
"2019-05-18 01:40:00",22398,12.57,24.43,0
"2019-05-18 01:50:00",22399,12.56,24.41,0
"2019-05-18 02:00:00",22400,12.56,24.39,0
"2019-05-18 02:10:00",22401,12.56,24.39,0
"2019-05-18 02:20:00",22402,12.56,24.39,0
"2019-05-18 02:30:00",22403,12.56,24.39,0
"2019-05-18 02:40:00",22404,12.55,24.42,0
"2019-05-18 02:50:00",22405,12.55,24.45,0
"2019-05-18 03:00:00",22406,12.55,24.48,0
"2019-05-18 03:10:00",22407,12.55,24.51,0
"2019-05-18 03:20:00",22408,12.55,24.53,0
"2019-05-18 03:30:00",22409,12.55,24.55,0
"2019-05-18 03:40:00",22410,12.55,24.57,0
"2019-05-18 03:50:00",22411,12.54,24.57,0
"2019-05-18 04:00:00",22412,12.54,24.54,0
"2019-05-18 04:10:00",22413,12.54,24.47,0
"2019-05-18 04:20:00",22414,12.54,24.39,0
"2019-05-18 04:30:00",22415,12.54,24.31,0
"2019-05-18 04:40:00",22416,12.53,24.28,0
"2019-05-18 04:50:00",22417,12.53,24.29,0.1
"2019-05-18 05:00:00",22418,12.53,24.34,0
"2019-05-18 05:10:00",22419,12.53,24.4,0
"2019-05-18 05:20:00",22420,12.52,24.46,0
"2019-05-18 05:30:00",22421,12.52,24.51,0
"2019-05-18 05:40:00",22422,12.52,24.51,0
"2019-05-18 05:50:00",22423,12.52,24.48,0
"2019-05-18 06:00:00",22424,12.51,24.45,0
"2019-05-18 06:10:00",22425,12.55,24.45,0
"2019-05-18 06:20:00",22426,12.73,24.45,0
"2019-05-18 06:30:00",22427,13.07,24.49,0
"2019-05-18 06:40:00",22428,13.16,24.54,0
"2019-05-18 06:50:00",22429,13.16,24.6,0
"2019-05-18 07:00:00",22430,13.16,24.68,0
"2019-05-18 07:10:00",22431,13.16,24.79,0
"2019-05-18 07:20:00",22432,13.16,24.91,0
"2019-05-18 07:30:00",22433,13.16,25.06,0
"2019-05-18 07:40:00",22434,13.16,25.23,0
"2019-05-18 07:50:00",22435,13.15,25.4,0
"2019-05-18 08:00:00",22436,13.15,25.57,0
"2019-05-18 08:10:00",22437,13.15,25.73,0
"2019-05-18 08:20:00",22438,13.15,25.88,0
"2019-05-18 08:30:00",22439,13.15,26,0
"2019-05-18 08:40:00",22440,13.14,26.1,0
"2019-05-18 08:50:00",22441,13.14,26.16,0
"2019-05-18 09:00:00",22442,13.14,26.19,0
"2019-05-18 09:10:00",22443,13.14,26.18,0
"2019-05-18 09:20:00",22444,13.14,26.11,0
"2019-05-18 09:30:00",22445,13.14,26.08,0
"2019-05-18 09:40:00",22446,13.14,26.17,0
"2019-05-18 09:50:00",22447,13.14,26.33,0
"2019-05-18 10:00:00",22448,13.13,26.62,0
"2019-05-18 10:10:00",22449,13.13,26.94,0
"2019-05-18 10:20:00",22450,13.13,27.31,0
"2019-05-18 10:30:00",22451,13.12,27.68,0
"2019-05-18 10:40:00",22452,13.12,28.07,0
"2019-05-18 10:50:00",22453,13.11,28.45,0
"2019-05-18 11:00:00",22454,13.11,28.8,0
"2019-05-18 11:10:00",22455,13.1,29.15,0
"2019-05-18 11:20:00",22456,13.09,29.63,0.1
"2019-05-18 11:30:00",22457,13.08,30.21,0
"2019-05-18 11:40:00",22458,13.08,30.86,0
"2019-05-18 11:50:00",22459,13.06,31.75,0
"2019-05-18 12:00:00",22460,13.05,32.57,0
"2019-05-18 12:10:00",22461,13.05,32.81,0
"2019-05-18 12:20:00",22462,13.05,32.5,0
"2019-05-18 12:30:00",22463,13.06,31.91,0
"2019-05-18 12:40:00",22464,13.07,31.06,0
"2019-05-18 12:50:00",22465,13.08,29.82,0
"2019-05-18 13:00:00",22466,13.1,28.65,0
"2019-05-18 13:10:00",22467,13.11,27.69,0
"2019-05-18 13:20:00",22468,13.11,26.95,0
"2019-05-18 13:30:00",22469,13.12,26.38,0
"2019-05-18 13:40:00",22470,13.12,25.92,0
"2019-05-18 13:50:00",22471,13.13,25.62,0
"2019-05-18 14:00:00",22472,13.13,25.41,0
"2019-05-18 14:10:00",22473,13.13,25.27,0
"2019-05-18 14:20:00",22474,13.14,25.19,0
"2019-05-18 14:30:00",22475,13.14,25.16,0
"2019-05-18 14:40:00",22476,13.14,25.17,0
"2019-05-18 14:50:00",22477,13.14,25.14,0
"2019-05-18 15:00:00",22478,13.14,25.11,0
"2019-05-18 15:10:00",22479,13.15,25.09,0
"2019-05-18 15:20:00",22480,13.15,25.06,0
"2019-05-18 15:30:00",22481,13.15,25.04,0
"2019-05-18 15:40:00",22482,13.15,25,0
"2019-05-18 15:50:00",22483,13.15,24.97,0
"2019-05-18 16:00:00",22484,13.15,24.92,0
"2019-05-18 16:10:00",22485,13.16,24.86,0
"2019-05-18 16:20:00",22486,13.16,24.79,0
"2019-05-18 16:30:00",22487,13.16,24.72,0.1
"2019-05-18 16:40:00",22488,13.16,24.65,0
"2019-05-18 16:50:00",22489,13.16,24.59,0
"2019-05-18 17:00:00",22490,13.16,24.52,0
"2019-05-18 17:10:00",22491,13.17,24.45,0
"2019-05-18 17:20:00",22492,13.17,24.39,0
"2019-05-18 17:30:00",22493,13.15,24.34,0
"2019-05-18 17:40:00",22494,13.11,24.31,0
"2019-05-18 17:50:00",22495,13.07,24.27,0
"2019-05-18 18:00:00",22496,13.03,24.24,0
"2019-05-18 18:10:00",22497,13,24.21,0
"2019-05-18 18:20:00",22498,12.97,24.19,0
"2019-05-18 18:30:00",22499,12.95,24.16,0
"2019-05-18 18:40:00",22500,12.92,24.16,0
"2019-05-18 18:50:00",22501,12.9,24.15,0
"2019-05-18 19:00:00",22502,12.88,24.13,0
"2019-05-18 19:10:00",22503,12.86,24.1,0
"2019-05-18 19:20:00",22504,12.84,24.1,0
"2019-05-18 19:30:00",22505,12.83,24.1,0
"2019-05-18 19:40:00",22506,12.81,24.1,0
"2019-05-18 19:50:00",22507,12.8,24.1,0
"2019-05-18 20:00:00",22508,12.78,24.1,0
"2019-05-18 20:10:00",22509,12.77,24.1,0
"2019-05-18 20:20:00",22510,12.75,24.09,0
"2019-05-18 20:30:00",22511,12.74,24.07,0
"2019-05-18 20:40:00",22512,12.73,24.06,0
"2019-05-18 20:50:00",22513,12.72,24.04,0
"2019-05-18 21:00:00",22514,12.7,24.04,0
"2019-05-18 21:10:00",22515,12.69,24.04,0
"2019-05-18 21:20:00",22516,12.68,24.07,0
"2019-05-18 21:30:00",22517,12.67,24.07,0
"2019-05-18 21:40:00",22518,12.66,24.09,0
"2019-05-18 21:50:00",22519,12.66,24.12,0
"2019-05-18 22:00:00",22520,12.65,24.15,0
"2019-05-18 22:10:00",22521,12.64,24.17,0
"2019-05-18 22:20:00",22522,12.63,24.2,0
"2019-05-18 22:30:00",22523,12.63,24.22,0.1
"2019-05-18 22:40:00",22524,12.62,24.23,0
"2019-05-18 22:50:00",22525,12.62,24.22,0
"2019-05-18 23:00:00",22526,12.61,24.19,0
"2019-05-18 23:10:00",22527,12.61,24.16,0
"2019-05-18 23:20:00",22528,12.6,24.13,0
"2019-05-18 23:30:00",22529,12.6,24.09,0
"2019-05-18 23:40:00",22530,12.59,24.07,0
"2019-05-18 23:50:00",22531,12.59,24.05,0
"2019-05-19 00:00:00",22532,12.59,24.04,0
"2019-05-19 00:10:00",22533,12.59,24.02,0
"2019-05-19 00:20:00",22534,12.58,24,0
"2019-05-19 00:30:00",22535,12.58,23.97,0
"2019-05-19 00:40:00",22536,12.58,23.94,0
"2019-05-19 00:50:00",22537,12.58,23.92,0
"2019-05-19 01:00:00",22538,12.57,23.88,0
"2019-05-19 01:10:00",22539,12.57,23.84,0
"2019-05-19 01:20:00",22540,12.57,23.81,0
"2019-05-19 01:30:00",22541,12.57,23.81,0
"2019-05-19 01:40:00",22542,12.57,23.79,0
"2019-05-19 01:50:00",22543,12.57,23.76,0
"2019-05-19 02:00:00",22544,12.56,23.73,0
"2019-05-19 02:10:00",22545,12.56,23.7,0
"2019-05-19 02:20:00",22546,12.56,23.66,0
"2019-05-19 02:30:00",22547,12.56,23.63,0
"2019-05-19 02:40:00",22548,12.55,23.6,0
"2019-05-19 02:50:00",22549,12.55,23.57,0
"2019-05-19 03:00:00",22550,12.55,23.52,0
"2019-05-19 03:10:00",22551,12.55,23.5,0
"2019-05-19 03:20:00",22552,12.54,23.48,0
"2019-05-19 03:30:00",22553,12.54,23.47,0
"2019-05-19 03:40:00",22554,12.54,23.47,0
"2019-05-19 03:50:00",22555,12.54,23.48,0
"2019-05-19 04:00:00",22556,12.53,23.5,0
"2019-05-19 04:10:00",22557,12.53,23.49,0
"2019-05-19 04:20:00",22558,12.53,23.47,0
"2019-05-19 04:30:00",22559,12.52,23.47,0
"2019-05-19 04:40:00",22560,12.52,23.47,0
"2019-05-19 04:50:00",22561,12.52,23.47,0
"2019-05-19 05:00:00",22562,12.52,23.47,0
"2019-05-19 05:10:00",22563,12.51,23.46,0
"2019-05-19 05:20:00",22564,12.51,23.43,0
"2019-05-19 05:30:00",22565,12.51,23.39,0.1
"2019-05-19 05:40:00",22566,12.51,23.34,0
"2019-05-19 05:50:00",22567,12.5,23.28,0
"2019-05-19 06:00:00",22568,12.5,23.23,0
"2019-05-19 06:10:00",22569,12.53,23.22,0
"2019-05-19 06:20:00",22570,12.65,23.24,0
"2019-05-19 06:30:00",22571,12.88,23.26,0
"2019-05-19 06:40:00",22572,13.15,23.29,0
"2019-05-19 06:50:00",22573,13.18,23.33,0
"2019-05-19 07:00:00",22574,13.18,23.41,0
"2019-05-19 07:10:00",22575,13.18,23.55,0
"2019-05-19 07:20:00",22576,13.18,23.72,0
"2019-05-19 07:30:00",22577,13.18,23.93,0
"2019-05-19 07:40:00",22578,13.17,24.18,0
"2019-05-19 07:50:00",22579,13.17,24.41,0
"2019-05-19 08:00:00",22580,13.17,24.68,0
"2019-05-19 08:10:00",22581,13.16,25,0
"2019-05-19 08:20:00",22582,13.15,25.61,0
"2019-05-19 08:30:00",22583,13.13,26.68,0
"2019-05-19 08:40:00",22584,13.12,27.85,0
"2019-05-19 08:50:00",22585,13.1,28.99,0
"2019-05-19 09:00:00",22586,13.09,30.07,0
"2019-05-19 09:10:00",22587,13.08,31.04,0
"2019-05-19 09:20:00",22588,13.07,31.71,0
"2019-05-19 09:30:00",22589,13.07,31.91,0
"2019-05-19 09:40:00",22590,13.07,31.91,0
"2019-05-19 09:50:00",22591,13.06,32.19,0
"2019-05-19 10:00:00",22592,13.05,32.64,0
"2019-05-19 10:10:00",22593,13.04,33.42,0
"2019-05-19 10:20:00",22594,13.03,33.91,0
"2019-05-19 10:30:00",22595,13.03,34.14,0
"2019-05-19 10:40:00",22596,13.03,34.3,0
"2019-05-19 10:50:00",22597,13.03,34.52,0.1
"2019-05-19 11:00:00",22598,13.02,34.57,0
"2019-05-19 11:10:00",22599,13.02,34.69,0
"2019-05-19 11:20:00",22600,13.02,34.73,0
"2019-05-19 11:30:00",22601,13.02,34.55,0
"2019-05-19 11:40:00",22602,13.02,33.98,0
"2019-05-19 11:50:00",22603,13.03,33.31,0
"2019-05-19 12:00:00",22604,13.04,32.65,0
"2019-05-19 12:10:00",22605,13.04,31.97,0
"2019-05-19 12:20:00",22606,13.05,31.24,0
"2019-05-19 12:30:00",22607,13.06,30.59,0
"2019-05-19 12:40:00",22608,13.06,30.02,0
"2019-05-19 12:50:00",22609,13.07,29.54,0
"2019-05-19 13:00:00",22610,13.07,29.18,0
"2019-05-19 13:10:00",22611,13.08,28.94,0
"2019-05-19 13:20:00",22612,13.08,28.9,0
"2019-05-19 13:30:00",22613,13.07,29.19,0
"2019-05-19 13:40:00",22614,13.07,29.93,0
"2019-05-19 13:50:00",22615,13.06,30.89,0
"2019-05-19 14:00:00",22616,13.05,31.76,0
"2019-05-19 14:10:00",22617,13.05,32.21,0
"2019-05-19 14:20:00",22618,13.04,32.75,0
"2019-05-19 14:30:00",22619,13.04,33.22,0
"2019-05-19 14:40:00",22620,13.03,33.5,0
"2019-05-19 14:50:00",22621,13.03,33.65,0
"2019-05-19 15:00:00",22622,13.03,33.59,0.1
"2019-05-19 15:10:00",22623,13.03,33.39,0
"2019-05-19 15:20:00",22624,13.03,33.22,0
"2019-05-19 15:30:00",22625,13.04,32.86,0
"2019-05-19 15:40:00",22626,13.04,32.35,0
"2019-05-19 15:50:00",22627,13.05,31.82,0
"2019-05-19 16:00:00",22628,13.05,31.33,0
"2019-05-19 16:10:00",22629,13.06,30.86,0
"2019-05-19 16:20:00",22630,13.06,30.43,0
"2019-05-19 16:30:00",22631,13.06,30.07,0
"2019-05-19 16:40:00",22632,13.07,29.74,0
"2019-05-19 16:50:00",22633,13.07,29.43,0
"2019-05-19 17:00:00",22634,13.08,29.13,0
"2019-05-19 17:10:00",22635,13.08,28.85,0
"2019-05-19 17:20:00",22636,13.08,28.61,0
"2019-05-19 17:30:00",22637,13.09,28.39,0
"2019-05-19 17:40:00",22638,13.09,28.17,0
"2019-05-19 17:50:00",22639,13.09,27.98,0
"2019-05-19 18:00:00",22640,13.1,27.78,0
"2019-05-19 18:10:00",22641,13.1,27.56,0
"2019-05-19 18:20:00",22642,13.08,27.31,0
"2019-05-19 18:30:00",22643,13.02,27.04,0
"2019-05-19 18:40:00",22644,12.99,26.81,0
"2019-05-19 18:50:00",22645,12.95,26.58,0
"2019-05-19 19:00:00",22646,12.92,26.34,0
"2019-05-19 19:10:00",22647,12.9,26.13,0
"2019-05-19 19:20:00",22648,12.87,25.95,0
"2019-05-19 19:30:00",22649,12.85,25.79,0
"2019-05-19 19:40:00",22650,12.83,25.67,0
"2019-05-19 19:50:00",22651,12.82,25.59,0
"2019-05-19 20:00:00",22652,12.8,25.53,0
"2019-05-19 20:10:00",22653,12.78,25.49,0
"2019-05-19 20:20:00",22654,12.77,25.46,0
"2019-05-19 20:30:00",22655,12.75,25.46,0
"2019-05-19 20:40:00",22656,12.74,25.46,0
"2019-05-19 20:50:00",22657,12.72,25.43,0.1
"2019-05-19 21:00:00",22658,12.71,25.4,0
"2019-05-19 21:10:00",22659,12.7,25.42,0
"2019-05-19 21:20:00",22660,12.69,25.45,0
"2019-05-19 21:30:00",22661,12.68,25.46,0
"2019-05-19 21:40:00",22662,12.67,25.49,0
"2019-05-19 21:50:00",22663,12.66,25.51,0
"2019-05-19 22:00:00",22664,12.65,25.48,0
"2019-05-19 22:10:00",22665,12.64,25.41,0
"2019-05-19 22:20:00",22666,12.63,25.33,0
"2019-05-19 22:30:00",22667,12.63,25.28,0
"2019-05-19 22:40:00",22668,12.62,25.28,0
"2019-05-19 22:50:00",22669,12.61,25.32,0
"2019-05-19 23:00:00",22670,12.61,25.36,0
"2019-05-19 23:10:00",22671,12.6,25.39,0
"2019-05-19 23:20:00",22672,12.6,25.4,0
"2019-05-19 23:30:00",22673,12.59,25.41,0
"2019-05-19 23:40:00",22674,12.59,25.42,0
"2019-05-19 23:50:00",22675,12.59,25.4,0
"2019-05-20 00:00:00",22676,12.58,25.37,0
"2019-05-20 00:10:00",22677,12.58,25.35,0
"2019-05-20 00:20:00",22678,12.58,25.32,0
"2019-05-20 00:30:00",22679,12.57,25.26,0
"2019-05-20 00:40:00",22680,12.57,25.19,0
"2019-05-20 00:50:00",22681,12.57,25.1,0
"2019-05-20 01:00:00",22682,12.57,25.05,0
"2019-05-20 01:10:00",22683,12.57,25.04,0
"2019-05-20 01:20:00",22684,12.56,25.01,0
"2019-05-20 01:30:00",22685,12.56,25,0
"2019-05-20 01:40:00",22686,12.56,24.98,0
"2019-05-20 01:50:00",22687,12.56,24.98,0
"2019-05-20 02:00:00",22688,12.56,24.98,0
"2019-05-20 02:10:00",22689,12.56,24.98,0
"2019-05-20 02:20:00",22690,12.56,24.99,0.1
"2019-05-20 02:30:00",22691,12.55,24.99,0
"2019-05-20 02:40:00",22692,12.55,24.98,0
"2019-05-20 02:50:00",22693,12.55,24.94,0
"2019-05-20 03:00:00",22694,12.55,24.87,0
"2019-05-20 03:10:00",22695,12.55,24.82,0
"2019-05-20 03:20:00",22696,12.55,24.75,0
"2019-05-20 03:30:00",22697,12.54,24.68,0
"2019-05-20 03:40:00",22698,12.54,24.63,0
"2019-05-20 03:50:00",22699,12.54,24.63,0
"2019-05-20 04:00:00",22700,12.54,24.63,0
"2019-05-20 04:10:00",22701,12.54,24.59,0
"2019-05-20 04:20:00",22702,12.53,24.53,0
"2019-05-20 04:30:00",22703,12.53,24.49,0
"2019-05-20 04:40:00",22704,12.53,24.49,0
"2019-05-20 04:50:00",22705,12.53,24.53,0
"2019-05-20 05:00:00",22706,12.52,24.58,0
"2019-05-20 05:10:00",22707,12.52,24.61,0
"2019-05-20 05:20:00",22708,12.52,24.64,0
"2019-05-20 05:30:00",22709,12.52,24.68,0
"2019-05-20 05:40:00",22710,12.51,24.69,0
"2019-05-20 05:50:00",22711,12.51,24.69,0
"2019-05-20 06:00:00",22712,12.51,24.67,0
"2019-05-20 06:10:00",22713,12.53,24.64,0
"2019-05-20 06:20:00",22714,12.63,24.58,0
"2019-05-20 06:30:00",22715,12.79,24.52,0
"2019-05-20 06:40:00",22716,12.96,24.48,0
"2019-05-20 06:50:00",22717,13.14,24.45,0
"2019-05-20 07:00:00",22718,13.16,24.46,0
"2019-05-20 07:10:00",22719,13.16,24.51,0
"2019-05-20 07:20:00",22720,13.16,24.69,0
"2019-05-20 07:30:00",22721,13.16,25.08,0
"2019-05-20 07:40:00",22722,13.15,25.35,0
"2019-05-20 07:50:00",22723,13.15,25.52,0
"2019-05-20 08:00:00",22724,13.14,26,0
"2019-05-20 08:10:00",22725,13.13,26.48,0
"2019-05-20 08:20:00",22726,13.13,26.84,0.1
"2019-05-20 08:30:00",22727,13.13,27.24,0
"2019-05-20 08:40:00",22728,13.12,27.87,0
"2019-05-20 08:50:00",22729,13.1,28.81,0
"2019-05-20 09:00:00",22730,13.09,29.67,0
"2019-05-20 09:10:00",22731,13.08,30.35,0
"2019-05-20 09:20:00",22732,13.08,30.39,0
"2019-05-20 09:30:00",22733,13.09,30.06,0
"2019-05-20 09:40:00",22734,13.1,29.5,0
"2019-05-20 09:50:00",22735,13.1,28.88,0
"2019-05-20 10:00:00",22736,13.1,28.61,0
"2019-05-20 10:10:00",22737,13.09,29.24,0
"2019-05-20 10:20:00",22738,13.07,30.44,0
"2019-05-20 10:30:00",22739,13.06,31.34,0
"2019-05-20 10:40:00",22740,13.05,32.2,0
"2019-05-20 10:50:00",22741,13.04,33,0
"2019-05-20 11:00:00",22742,13.03,33.7,0
"2019-05-20 11:10:00",22743,13.03,34.33,0
"2019-05-20 11:20:00",22744,13.02,34.71,0
"2019-05-20 11:30:00",22745,13.02,34.7,0
"2019-05-20 11:40:00",22746,13.03,34.09,0
"2019-05-20 11:50:00",22747,13.03,33.32,0
"2019-05-20 12:00:00",22748,13.04,32.65,0.1
"2019-05-20 12:10:00",22749,13.04,32.1,0
"2019-05-20 12:20:00",22750,13.05,31.63,0
"2019-05-20 12:30:00",22751,13.05,31.21,0
"2019-05-20 12:40:00",22752,13.06,30.83,0
"2019-05-20 12:50:00",22753,13.06,30.49,0
"2019-05-20 13:00:00",22754,13.06,30.13,0
"2019-05-20 13:10:00",22755,13.07,29.68,0
"2019-05-20 13:20:00",22756,13.07,29.46,0
"2019-05-20 13:30:00",22757,13.07,29.35,0
"2019-05-20 13:40:00",22758,13.07,29.28,0
"2019-05-20 13:50:00",22759,13.08,29.28,0
"2019-05-20 14:00:00",22760,13.08,29.25,0
"2019-05-20 14:10:00",22761,13.08,29.15,0
"2019-05-20 14:20:00",22762,13.08,28.99,0
"2019-05-20 14:30:00",22763,13.09,28.83,0
"2019-05-20 14:40:00",22764,13.09,28.57,0
"2019-05-20 14:50:00",22765,13.09,28.28,0
"2019-05-20 15:00:00",22766,13.1,28.03,0
"2019-05-20 15:10:00",22767,13.1,27.86,0
"2019-05-20 15:20:00",22768,13.1,27.72,0
"2019-05-20 15:30:00",22769,13.1,27.57,0
"2019-05-20 15:40:00",22770,13.11,27.48,0
"2019-05-20 15:50:00",22771,13.11,27.47,0
"2019-05-20 16:00:00",22772,13.11,27.52,0
"2019-05-20 16:10:00",22773,13.11,27.58,0
"2019-05-20 16:20:00",22774,13.11,27.63,0
"2019-05-20 16:30:00",22775,13.11,27.7,0
"2019-05-20 16:40:00",22776,13.11,27.76,0
"2019-05-20 16:50:00",22777,13.11,27.8,0
"2019-05-20 17:00:00",22778,13.11,27.82,0
"2019-05-20 17:10:00",22779,13.11,27.8,0
"2019-05-20 17:20:00",22780,13.11,27.73,0
"2019-05-20 17:30:00",22781,13.11,27.65,0
"2019-05-20 17:40:00",22782,13.11,27.54,0.1
"2019-05-20 17:50:00",22783,13.11,27.41,0
"2019-05-20 18:00:00",22784,13.12,27.25,0
"2019-05-20 18:10:00",22785,13.12,27.09,0
"2019-05-20 18:20:00",22786,13.11,26.91,0
"2019-05-20 18:30:00",22787,13.05,26.71,0
"2019-05-20 18:40:00",22788,13.01,26.49,0
"2019-05-20 18:50:00",22789,12.98,26.29,0
"2019-05-20 19:00:00",22790,12.95,26.1,0
"2019-05-20 19:10:00",22791,12.92,25.93,0
"2019-05-20 19:20:00",22792,12.9,25.78,0
"2019-05-20 19:30:00",22793,12.87,25.64,0
"2019-05-20 19:40:00",22794,12.85,25.52,0
"2019-05-20 19:50:00",22795,12.84,25.39,0
"2019-05-20 20:00:00",22796,12.82,25.29,0
"2019-05-20 20:10:00",22797,12.8,25.2,0
"2019-05-20 20:20:00",22798,12.78,25.13,0
"2019-05-20 20:30:00",22799,12.77,25.1,0
"2019-05-20 20:40:00",22800,12.75,25.07,0
"2019-05-20 20:50:00",22801,12.74,25.07,0
"2019-05-20 21:00:00",22802,12.73,25.07,0
"2019-05-20 21:10:00",22803,12.72,25.07,0
"2019-05-20 21:20:00",22804,12.7,25.07,0
"2019-05-20 21:30:00",22805,12.69,25.07,0
"2019-05-20 21:40:00",22806,12.68,25.08,0
"2019-05-20 21:50:00",22807,12.67,25.08,0
"2019-05-20 22:00:00",22808,12.66,25.07,0
"2019-05-20 22:10:00",22809,12.65,25.04,0
"2019-05-20 22:20:00",22810,12.64,25.02,0
"2019-05-20 22:30:00",22811,12.64,25,0
"2019-05-20 22:40:00",22812,12.63,24.98,0
"2019-05-20 22:50:00",22813,12.62,24.94,0.1
"2019-05-20 23:00:00",22814,12.62,24.89,0
"2019-05-20 23:10:00",22815,12.61,24.81,0
"2019-05-20 23:20:00",22816,12.61,24.71,0
"2019-05-20 23:30:00",22817,12.6,24.61,0
"2019-05-20 23:40:00",22818,12.6,24.51,0
"2019-05-20 23:50:00",22819,12.59,24.41,0
"2019-05-21 00:00:00",22820,12.59,24.32,0
"2019-05-21 00:10:00",22821,12.59,24.27,0
"2019-05-21 00:20:00",22822,12.58,24.25,0
"2019-05-21 00:30:00",22823,12.58,24.26,0
"2019-05-21 00:40:00",22824,12.58,24.31,0
"2019-05-21 00:50:00",22825,12.57,24.38,0
"2019-05-21 01:00:00",22826,12.57,24.45,0
"2019-05-21 01:10:00",22827,12.57,24.49,0
"2019-05-21 01:20:00",22828,12.57,24.51,0
"2019-05-21 01:30:00",22829,12.57,24.51,0
"2019-05-21 01:40:00",22830,12.56,24.54,0
"2019-05-21 01:50:00",22831,12.56,24.56,0
"2019-05-21 02:00:00",22832,12.56,24.59,0
"2019-05-21 02:10:00",22833,12.56,24.58,0
"2019-05-21 02:20:00",22834,12.56,24.52,0
"2019-05-21 02:30:00",22835,12.56,24.44,0
"2019-05-21 02:40:00",22836,12.55,24.3,0
"2019-05-21 02:50:00",22837,12.55,24.17,0
"2019-05-21 03:00:00",22838,12.55,24.06,0
"2019-05-21 03:10:00",22839,12.55,23.99,0
"2019-05-21 03:20:00",22840,12.55,23.94,0
"2019-05-21 03:30:00",22841,12.54,23.9,0
"2019-05-21 03:40:00",22842,12.54,23.85,0
"2019-05-21 03:50:00",22843,12.54,23.8,0
"2019-05-21 04:00:00",22844,12.54,23.77,0
"2019-05-21 04:10:00",22845,12.53,23.75,0
"2019-05-21 04:20:00",22846,12.53,23.75,0
"2019-05-21 04:30:00",22847,12.53,23.73,0
"2019-05-21 04:40:00",22848,12.53,23.74,0
"2019-05-21 04:50:00",22849,12.52,23.75,0.1
"2019-05-21 05:00:00",22850,12.52,23.75,0
"2019-05-21 05:10:00",22851,12.52,23.72,0
"2019-05-21 05:20:00",22852,12.52,23.7,0
"2019-05-21 05:30:00",22853,12.51,23.68,0
"2019-05-21 05:40:00",22854,12.51,23.65,0
"2019-05-21 05:50:00",22855,12.51,23.62,0
"2019-05-21 06:00:00",22856,12.51,23.59,0
"2019-05-21 06:10:00",22857,12.55,23.56,0
"2019-05-21 06:20:00",22858,12.74,23.55,0
"2019-05-21 06:30:00",22859,13.06,23.56,0
"2019-05-21 06:40:00",22860,13.18,23.59,0
"2019-05-21 06:50:00",22861,13.18,23.65,0
"2019-05-21 07:00:00",22862,13.18,23.75,0
"2019-05-21 07:10:00",22863,13.18,23.88,0
"2019-05-21 07:20:00",22864,13.18,24.05,0
"2019-05-21 07:30:00",22865,13.17,24.22,0
"2019-05-21 07:40:00",22866,13.17,24.42,0
"2019-05-21 07:50:00",22867,13.17,24.72,0
"2019-05-21 08:00:00",22868,13.16,25.15,0
"2019-05-21 08:10:00",22869,13.15,25.91,0
"2019-05-21 08:20:00",22870,13.13,26.86,0
"2019-05-21 08:30:00",22871,13.12,27.81,0
"2019-05-21 08:40:00",22872,13.12,28.3,0
"2019-05-21 08:50:00",22873,13.11,28.53,0.1
"2019-05-21 09:00:00",22874,13.1,29.06,0
"2019-05-21 09:10:00",22875,13.09,29.74,0
"2019-05-21 09:20:00",22876,13.08,30.49,0
"2019-05-21 09:30:00",22877,13.08,30.68,0
"2019-05-21 09:40:00",22878,13.08,30.67,0
"2019-05-21 09:50:00",22879,13.08,30.52,0
"2019-05-21 10:00:00",22880,13.08,30.46,0
"2019-05-21 10:10:00",22881,13.08,30.46,0
"2019-05-21 10:20:00",22882,13.07,30.62,0
"2019-05-21 10:30:00",22883,13.07,30.71,0
"2019-05-21 10:40:00",22884,13.07,30.89,0
"2019-05-21 10:50:00",22885,13.07,31.1,0
"2019-05-21 11:00:00",22886,13.07,31.24,0
"2019-05-21 11:10:00",22887,13.06,31.28,0
"2019-05-21 11:20:00",22888,13.06,31.37,0
"2019-05-21 11:30:00",22889,13.05,31.74,0
"2019-05-21 11:40:00",22890,13.05,32.19,0
"2019-05-21 11:50:00",22891,13.05,32.42,0
"2019-05-21 12:00:00",22892,13.05,32.37,0
"2019-05-21 12:10:00",22893,13.05,31.98,0.1
"2019-05-21 12:20:00",22894,13.06,31.41,0
"2019-05-21 12:30:00",22895,13.06,31.09,0
"2019-05-21 12:40:00",22896,13.06,31.16,0
"2019-05-21 12:50:00",22897,13.05,31.35,0
"2019-05-21 13:00:00",22898,13.05,31.55,0.1
"2019-05-21 13:10:00",22899,13.05,31.62,0
"2019-05-21 13:20:00",22900,13.05,31.6,0
"2019-05-21 13:30:00",22901,13.05,31.69,0
"2019-05-21 13:40:00",22902,13.05,31.9,0
"2019-05-21 13:50:00",22903,13.05,31.85,0
"2019-05-21 14:00:00",22904,13.05,31.57,0
"2019-05-21 14:10:00",22905,13.06,30.91,0.1
"2019-05-21 14:20:00",22906,13.07,29.87,0
"2019-05-21 14:30:00",22907,13.09,28.89,0
"2019-05-21 14:40:00",22908,13.09,28.13,0
"2019-05-21 14:50:00",22909,13.1,27.65,0
"2019-05-21 15:00:00",22910,13.1,27.43,0
"2019-05-21 15:10:00",22911,13.1,27.24,0
"2019-05-21 15:20:00",22912,13.1,27.14,0
"2019-05-21 15:30:00",22913,13.11,27.1,0.1
"2019-05-21 15:40:00",22914,13.11,27.23,0
"2019-05-21 15:50:00",22915,13.11,27.34,0
"2019-05-21 16:00:00",22916,13.11,27.23,0
"2019-05-21 16:10:00",22917,13.11,27.03,0
"2019-05-21 16:20:00",22918,13.12,26.9,0
"2019-05-21 16:30:00",22919,13.12,26.86,0
"2019-05-21 16:40:00",22920,13.12,26.85,0
"2019-05-21 16:50:00",22921,13.12,26.9,0
"2019-05-21 17:00:00",22922,13.12,26.97,0
"2019-05-21 17:10:00",22923,13.12,27.04,0
"2019-05-21 17:20:00",22924,13.12,27.11,0.1
"2019-05-21 17:30:00",22925,13.12,27.17,0
"2019-05-21 17:40:00",22926,13.12,27.19,0
"2019-05-21 17:50:00",22927,13.12,27.18,0
"2019-05-21 18:00:00",22928,13.12,27.13,0
"2019-05-21 18:10:00",22929,13.12,27.04,0
"2019-05-21 18:20:00",22930,13.07,26.88,0
"2019-05-21 18:30:00",22931,13.03,26.68,0
"2019-05-21 18:40:00",22932,12.99,26.45,0
"2019-05-21 18:50:00",22933,12.96,26.27,0
"2019-05-21 19:00:00",22934,12.93,26.12,0.1
"2019-05-21 19:10:00",22935,12.91,25.98,0
"2019-05-21 19:20:00",22936,12.88,25.87,0
"2019-05-21 19:30:00",22937,12.86,25.77,0
"2019-05-21 19:40:00",22938,12.84,25.68,0
"2019-05-21 19:50:00",22939,12.83,25.63,0
"2019-05-21 20:00:00",22940,12.81,25.59,0
"2019-05-21 20:10:00",22941,12.79,25.55,0
"2019-05-21 20:20:00",22942,12.78,25.51,0
"2019-05-21 20:30:00",22943,12.76,25.47,0
"2019-05-21 20:40:00",22944,12.75,25.42,0
"2019-05-21 20:50:00",22945,12.73,25.36,0
"2019-05-21 21:00:00",22946,12.72,25.33,0
"2019-05-21 21:10:00",22947,12.71,25.3,0
"2019-05-21 21:20:00",22948,12.7,25.28,0
"2019-05-21 21:30:00",22949,12.69,25.28,0.1
"2019-05-21 21:40:00",22950,12.68,25.31,0
"2019-05-21 21:50:00",22951,12.67,25.34,0
"2019-05-21 22:00:00",22952,12.66,25.38,0
"2019-05-21 22:10:00",22953,12.65,25.43,0
"2019-05-21 22:20:00",22954,12.64,25.48,0
"2019-05-21 22:30:00",22955,12.63,25.52,0
"2019-05-21 22:40:00",22956,12.63,25.53,0
"2019-05-21 22:50:00",22957,12.62,25.52,0
"2019-05-21 23:00:00",22958,12.61,25.52,0
"2019-05-21 23:10:00",22959,12.61,25.5,0
"2019-05-21 23:20:00",22960,12.6,25.46,0
"2019-05-21 23:30:00",22961,12.6,25.45,0
"2019-05-21 23:40:00",22962,12.6,25.43,0
"2019-05-21 23:50:00",22963,12.59,25.43,0
"2019-05-22 00:00:00",22964,12.59,25.43,0
"2019-05-22 00:10:00",22965,12.59,25.43,0
"2019-05-22 00:20:00",22966,12.58,25.4,0
"2019-05-22 00:30:00",22967,12.58,25.36,0.1
"2019-05-22 00:40:00",22968,12.58,25.28,0
"2019-05-22 00:50:00",22969,12.57,25.18,0
"2019-05-22 01:00:00",22970,12.57,25.07,0
"2019-05-22 01:10:00",22971,12.57,24.97,0
"2019-05-22 01:20:00",22972,12.57,24.92,0
"2019-05-22 01:30:00",22973,12.57,24.93,0
"2019-05-22 01:40:00",22974,12.56,24.97,0
"2019-05-22 01:50:00",22975,12.56,24.99,0
"2019-05-22 02:00:00",22976,12.56,25.01,0
"2019-05-22 02:10:00",22977,12.56,25.01,0
"2019-05-22 02:20:00",22978,12.56,25,0
"2019-05-22 02:30:00",22979,12.56,24.94,0
"2019-05-22 02:40:00",22980,12.55,24.85,0
"2019-05-22 02:50:00",22981,12.55,24.76,0
"2019-05-22 03:00:00",22982,12.55,24.67,0
"2019-05-22 03:10:00",22983,12.55,24.59,0
"2019-05-22 03:20:00",22984,12.55,24.51,0
"2019-05-22 03:30:00",22985,12.54,24.45,0
"2019-05-22 03:40:00",22986,12.54,24.4,0
"2019-05-22 03:50:00",22987,12.54,24.39,0
"2019-05-22 04:00:00",22988,12.54,24.4,0
"2019-05-22 04:10:00",22989,12.53,24.42,0.1
"2019-05-22 04:20:00",22990,12.53,24.42,0
"2019-05-22 04:30:00",22991,12.53,24.41,0
"2019-05-22 04:40:00",22992,12.53,24.38,0
"2019-05-22 04:50:00",22993,12.52,24.33,0
"2019-05-22 05:00:00",22994,12.52,24.3,0
"2019-05-22 05:10:00",22995,12.52,24.31,0
"2019-05-22 05:20:00",22996,12.52,24.33,0
"2019-05-22 05:30:00",22997,12.51,24.33,0
"2019-05-22 05:40:00",22998,12.51,24.32,0
"2019-05-22 05:50:00",22999,12.51,24.33,0
"2019-05-22 06:00:00",23000,12.5,24.35,0
"2019-05-22 06:10:00",23001,12.51,24.39,0
"2019-05-22 06:20:00",23002,12.61,24.44,0
"2019-05-22 06:30:00",23003,12.79,24.49,0
"2019-05-22 06:40:00",23004,13.03,24.51,0
"2019-05-22 06:50:00",23005,13.16,24.55,0
"2019-05-22 07:00:00",23006,13.16,24.62,0
"2019-05-22 07:10:00",23007,13.16,24.75,0
"2019-05-22 07:20:00",23008,13.16,24.95,0
"2019-05-22 07:30:00",23009,13.16,25.2,0
"2019-05-22 07:40:00",23010,13.15,25.58,0.1
"2019-05-22 07:50:00",23011,13.15,25.98,0
"2019-05-22 08:00:00",23012,13.14,26.24,0
"2019-05-22 08:10:00",23013,13.14,26.4,0
"2019-05-22 08:20:00",23014,13.14,26.46,0
"2019-05-22 08:30:00",23015,13.14,26.29,0
"2019-05-22 08:40:00",23016,13.15,25.95,0
"2019-05-22 08:50:00",23017,13.15,25.61,0
"2019-05-22 09:00:00",23018,13.15,25.34,0
"2019-05-22 09:10:00",23019,13.16,25.17,0
"2019-05-22 09:20:00",23020,13.16,25.08,0
"2019-05-22 09:30:00",23021,13.16,25.05,0
"2019-05-22 09:40:00",23022,13.16,25.11,0
"2019-05-22 09:50:00",23023,13.15,25.22,0
"2019-05-22 10:00:00",23024,13.15,25.33,0
"2019-05-22 10:10:00",23025,13.15,25.41,0
"2019-05-22 10:20:00",23026,13.15,25.48,0
"2019-05-22 10:30:00",23027,13.15,25.61,0
"2019-05-22 10:40:00",23028,13.15,25.76,0
"2019-05-22 10:50:00",23029,13.15,25.95,0
"2019-05-22 11:00:00",23030,13.14,26.23,0
"2019-05-22 11:10:00",23031,13.14,26.63,0
"2019-05-22 11:20:00",23032,13.13,27.13,0.1
"2019-05-22 11:30:00",23033,13.12,27.68,0
"2019-05-22 11:40:00",23034,13.12,28.24,0
"2019-05-22 11:50:00",23035,13.11,28.77,0
"2019-05-22 12:00:00",23036,13.1,29.21,0
"2019-05-22 12:10:00",23037,13.1,29.58,0
"2019-05-22 12:20:00",23038,13.09,29.92,0
"2019-05-22 12:30:00",23039,13.08,30.27,0
"2019-05-22 12:40:00",23040,13.08,30.63,0
"2019-05-22 12:50:00",23041,13.07,31.03,0
"2019-05-22 13:00:00",23042,13.07,31.36,0
"2019-05-22 13:10:00",23043,13.07,31.61,0
"2019-05-22 13:20:00",23044,13.06,31.87,0
"2019-05-22 13:30:00",23045,13.06,31.94,0
"2019-05-22 13:40:00",23046,13.06,31.93,0
"2019-05-22 13:50:00",23047,13.06,31.84,0
"2019-05-22 14:00:00",23048,13.06,31.86,0
"2019-05-22 14:10:00",23049,13.05,32.01,0.1
"2019-05-22 14:20:00",23050,13.05,32.27,0
"2019-05-22 14:30:00",23051,13.05,32.42,0
"2019-05-22 14:40:00",23052,13.05,32.39,0
"2019-05-22 14:50:00",23053,13.05,32.21,0
"2019-05-22 15:00:00",23054,13.05,32,0
"2019-05-22 15:10:00",23055,13.05,31.77,0
"2019-05-22 15:20:00",23056,13.05,31.52,0
"2019-05-22 15:30:00",23057,13.06,31.26,0
"2019-05-22 15:40:00",23058,13.06,31.08,0
"2019-05-22 15:50:00",23059,13.06,30.96,0
"2019-05-22 16:00:00",23060,13.06,30.8,0
"2019-05-22 16:10:00",23061,13.06,30.59,0
"2019-05-22 16:20:00",23062,13.07,30.34,0
"2019-05-22 16:30:00",23063,13.07,30.02,0
"2019-05-22 16:40:00",23064,13.07,29.67,0
"2019-05-22 16:50:00",23065,13.08,29.32,0
"2019-05-22 17:00:00",23066,13.08,28.99,0
"2019-05-22 17:10:00",23067,13.09,28.7,0
"2019-05-22 17:20:00",23068,13.09,28.41,0
"2019-05-22 17:30:00",23069,13.09,28.15,0
"2019-05-22 17:40:00",23070,13.1,27.9,0
"2019-05-22 17:50:00",23071,13.1,27.69,0.1
"2019-05-22 18:00:00",23072,13.1,27.51,0
"2019-05-22 18:10:00",23073,13.06,27.34,0
"2019-05-22 18:20:00",23074,13.01,27.17,0
"2019-05-22 18:30:00",23075,12.97,27.03,0
"2019-05-22 18:40:00",23076,12.94,26.88,0
"2019-05-22 18:50:00",23077,12.92,26.75,0
"2019-05-22 19:00:00",23078,12.89,26.62,0
"2019-05-22 19:10:00",23079,12.87,26.48,0
"2019-05-22 19:20:00",23080,12.85,26.36,0
"2019-05-22 19:30:00",23081,12.83,26.25,0
"2019-05-22 19:40:00",23082,12.81,26.14,0
"2019-05-22 19:50:00",23083,12.79,26.06,0
"2019-05-22 20:00:00",23084,12.77,25.98,0
"2019-05-22 20:10:00",23085,12.76,25.91,0
"2019-05-22 20:20:00",23086,12.75,25.83,0
"2019-05-22 20:30:00",23087,12.73,25.76,0
"2019-05-22 20:40:00",23088,12.72,25.68,0
"2019-05-22 20:50:00",23089,12.71,25.6,0
"2019-05-22 21:00:00",23090,12.69,25.51,0
"2019-05-22 21:10:00",23091,12.68,25.43,0
"2019-05-22 21:20:00",23092,12.67,25.35,0.1
"2019-05-22 21:30:00",23093,12.66,25.28,0
"2019-05-22 21:40:00",23094,12.65,25.2,0
"2019-05-22 21:50:00",23095,12.64,25.13,0
"2019-05-22 22:00:00",23096,12.64,25.07,0
"2019-05-22 22:10:00",23097,12.63,25.01,0
"2019-05-22 22:20:00",23098,12.62,24.98,0
"2019-05-22 22:30:00",23099,12.62,24.95,0
"2019-05-22 22:40:00",23100,12.61,24.91,0
"2019-05-22 22:50:00",23101,12.6,24.87,0
"2019-05-22 23:00:00",23102,12.6,24.82,0
"2019-05-22 23:10:00",23103,12.59,24.78,0
"2019-05-22 23:20:00",23104,12.59,24.73,0
"2019-05-22 23:30:00",23105,12.59,24.69,0
"2019-05-22 23:40:00",23106,12.58,24.69,0
"2019-05-22 23:50:00",23107,12.58,24.65,0
"2019-05-23 00:00:00",23108,12.58,24.6,0
"2019-05-23 00:10:00",23109,12.57,24.53,0
"2019-05-23 00:20:00",23110,12.57,24.47,0
"2019-05-23 00:30:00",23111,12.57,24.41,0
"2019-05-23 00:40:00",23112,12.57,24.36,0
"2019-05-23 00:50:00",23113,12.57,24.31,0
"2019-05-23 01:00:00",23114,12.56,24.27,0
"2019-05-23 01:10:00",23115,12.56,24.23,0
"2019-05-23 01:20:00",23116,12.56,24.19,0
"2019-05-23 01:30:00",23117,12.56,24.15,0.1
"2019-05-23 01:40:00",23118,12.56,24.08,0
"2019-05-23 01:50:00",23119,12.55,23.99,0
"2019-05-23 02:00:00",23120,12.55,23.91,0
"2019-05-23 02:10:00",23121,12.55,23.84,0
"2019-05-23 02:20:00",23122,12.55,23.79,0
"2019-05-23 02:30:00",23123,12.55,23.74,0
"2019-05-23 02:40:00",23124,12.55,23.7,0
"2019-05-23 02:50:00",23125,12.54,23.69,0
"2019-05-23 03:00:00",23126,12.54,23.67,0
"2019-05-23 03:10:00",23127,12.54,23.64,0
"2019-05-23 03:20:00",23128,12.54,23.62,0
"2019-05-23 03:30:00",23129,12.53,23.59,0
"2019-05-23 03:40:00",23130,12.53,23.57,0
"2019-05-23 03:50:00",23131,12.53,23.54,0
"2019-05-23 04:00:00",23132,12.52,23.52,0
"2019-05-23 04:10:00",23133,12.52,23.49,0
"2019-05-23 04:20:00",23134,12.52,23.46,0
"2019-05-23 04:30:00",23135,12.52,23.41,0
"2019-05-23 04:40:00",23136,12.51,23.38,0
"2019-05-23 04:50:00",23137,12.51,23.34,0
"2019-05-23 05:00:00",23138,12.51,23.31,0
"2019-05-23 05:10:00",23139,12.5,23.28,0
"2019-05-23 05:20:00",23140,12.5,23.26,0
"2019-05-23 05:30:00",23141,12.5,23.22,0
"2019-05-23 05:40:00",23142,12.5,23.2,0
"2019-05-23 05:50:00",23143,12.49,23.18,0
"2019-05-23 06:00:00",23144,12.49,23.16,0
"2019-05-23 06:10:00",23145,12.52,23.15,0
"2019-05-23 06:20:00",23146,12.68,23.15,0
"2019-05-23 06:30:00",23147,13.01,23.18,0.1
"2019-05-23 06:40:00",23148,13.18,23.25,0
"2019-05-23 06:50:00",23149,13.18,23.35,0
"2019-05-23 07:00:00",23150,13.18,23.5,0
"2019-05-23 07:10:00",23151,13.18,23.67,0
"2019-05-23 07:20:00",23152,13.18,23.89,0
"2019-05-23 07:30:00",23153,13.17,24.24,0
"2019-05-23 07:40:00",23154,13.16,24.76,0
"2019-05-23 07:50:00",23155,13.15,25.4,0
"2019-05-23 08:00:00",23156,13.14,26.15,0
"2019-05-23 08:10:00",23157,13.13,26.89,0
"2019-05-23 08:20:00",23158,13.12,27.62,0
"2019-05-23 08:30:00",23159,13.11,28.47,0
"2019-05-23 08:40:00",23160,13.09,29.44,0
"2019-05-23 08:50:00",23161,13.08,30.45,0
"2019-05-23 09:00:00",23162,13.07,31.27,0
"2019-05-23 09:10:00",23163,13.07,31.81,0
"2019-05-23 09:20:00",23164,13.06,32.24,0
"2019-05-23 09:30:00",23165,13.05,32.72,0
"2019-05-23 09:40:00",23166,13.04,33.25,0
"2019-05-23 09:50:00",23167,13.04,33.28,0
"2019-05-23 10:00:00",23168,13.04,32.92,0
"2019-05-23 10:10:00",23169,13.05,32.59,0
"2019-05-23 10:20:00",23170,13.05,32.49,0
"2019-05-23 10:30:00",23171,13.04,32.93,0.1
"2019-05-23 10:40:00",23172,13.03,33.86,0
"2019-05-23 10:50:00",23173,13.02,34.72,0
"2019-05-23 11:00:00",23174,13.01,35.46,0
"2019-05-23 11:10:00",23175,13,36.04,0
"2019-05-23 11:20:00",23176,13,36.48,0
"2019-05-23 11:30:00",23177,12.99,36.63,0
"2019-05-23 11:40:00",23178,12.99,36.62,0
"2019-05-23 11:50:00",23179,12.99,36.48,0
"2019-05-23 12:00:00",23180,12.99,36.24,0
"2019-05-23 12:10:00",23181,12.99,36.01,0
"2019-05-23 12:20:00",23182,12.99,35.76,0
"2019-05-23 12:30:00",23183,12.99,35.67,0
"2019-05-23 12:40:00",23184,12.99,35.68,0
"2019-05-23 12:50:00",23185,12.99,35.77,0
"2019-05-23 13:00:00",23186,12.99,35.84,0
"2019-05-23 13:10:00",23187,12.99,35.93,0
"2019-05-23 13:20:00",23188,12.99,36.09,0
"2019-05-23 13:30:00",23189,12.99,36.22,0
"2019-05-23 13:40:00",23190,12.99,36.04,0.1
"2019-05-23 13:50:00",23191,13,35.42,0
"2019-05-23 14:00:00",23192,13,34.66,0
"2019-05-23 14:10:00",23193,13.01,33.87,0
"2019-05-23 14:20:00",23194,13.02,33.11,0
"2019-05-23 14:30:00",23195,13.02,32.52,0
"2019-05-23 14:40:00",23196,13.03,32.06,0
"2019-05-23 14:50:00",23197,13.03,31.68,0
"2019-05-23 15:00:00",23198,13.03,31.39,0
"2019-05-23 15:10:00",23199,13.04,31.18,0
"2019-05-23 15:20:00",23200,13.04,31,0
"2019-05-23 15:30:00",23201,13.05,30.84,0
"2019-05-23 15:40:00",23202,13.05,30.7,0
"2019-05-23 15:50:00",23203,13.05,30.58,0
"2019-05-23 16:00:00",23204,13.05,30.48,0
"2019-05-23 16:10:00",23205,13.05,30.39,0
"2019-05-23 16:20:00",23206,13.06,30.3,0
"2019-05-23 16:30:00",23207,13.06,30.19,0
"2019-05-23 16:40:00",23208,13.06,30.09,0
"2019-05-23 16:50:00",23209,13.06,30,0
"2019-05-23 17:00:00",23210,13.07,29.88,0
"2019-05-23 17:10:00",23211,13.07,29.77,0
"2019-05-23 17:20:00",23212,13.07,29.66,0.1
"2019-05-23 17:30:00",23213,13.07,29.54,0
"2019-05-23 17:40:00",23214,13.07,29.41,0
"2019-05-23 17:50:00",23215,13.08,29.25,0
"2019-05-23 18:00:00",23216,13.08,29.07,0
"2019-05-23 18:10:00",23217,13.08,28.88,0
"2019-05-23 18:20:00",23218,13.06,28.69,0
"2019-05-23 18:30:00",23219,13.01,28.49,0
"2019-05-23 18:40:00",23220,12.97,28.27,0
"2019-05-23 18:50:00",23221,12.93,28.04,0
"2019-05-23 19:00:00",23222,12.91,27.81,0
"2019-05-23 19:10:00",23223,12.88,27.62,0
"2019-05-23 19:20:00",23224,12.86,27.45,0
"2019-05-23 19:30:00",23225,12.84,27.29,0
"2019-05-23 19:40:00",23226,12.82,27.1,0
"2019-05-23 19:50:00",23227,12.8,26.93,0
"2019-05-23 20:00:00",23228,12.78,26.78,0
"2019-05-23 20:10:00",23229,12.77,26.62,0
"2019-05-23 20:20:00",23230,12.75,26.46,0
"2019-05-23 20:30:00",23231,12.73,26.34,0
"2019-05-23 20:40:00",23232,12.72,26.24,0.1
"2019-05-23 20:50:00",23233,12.71,26.16,0
"2019-05-23 21:00:00",23234,12.7,26.07,0
"2019-05-23 21:10:00",23235,12.68,25.99,0
"2019-05-23 21:20:00",23236,12.67,25.92,0
"2019-05-23 21:30:00",23237,12.66,25.84,0
"2019-05-23 21:40:00",23238,12.65,25.78,0
"2019-05-23 21:50:00",23239,12.64,25.71,0
"2019-05-23 22:00:00",23240,12.64,25.67,0
"2019-05-23 22:10:00",23241,12.63,25.64,0
"2019-05-23 22:20:00",23242,12.62,25.61,0
"2019-05-23 22:30:00",23243,12.61,25.63,0
"2019-05-23 22:40:00",23244,12.61,25.66,0
"2019-05-23 22:50:00",23245,12.6,25.68,0
"2019-05-23 23:00:00",23246,12.6,25.7,0
"2019-05-23 23:10:00",23247,12.59,25.7,0
"2019-05-23 23:20:00",23248,12.59,25.69,0
"2019-05-23 23:30:00",23249,12.58,25.68,0
"2019-05-23 23:40:00",23250,12.58,25.67,0
"2019-05-23 23:50:00",23251,12.58,25.67,0
"2019-05-24 00:00:00",23252,12.57,25.67,0
"2019-05-24 00:10:00",23253,12.57,25.67,0
"2019-05-24 00:20:00",23254,12.57,25.65,0
"2019-05-24 00:30:00",23255,12.56,25.68,0
"2019-05-24 00:40:00",23256,12.56,25.73,0
"2019-05-24 00:50:00",23257,12.56,25.8,0
"2019-05-24 01:00:00",23258,12.56,25.88,0.1
"2019-05-24 01:10:00",23259,12.56,25.93,0
"2019-05-24 01:20:00",23260,12.56,25.96,0
"2019-05-24 01:30:00",23261,12.55,25.98,0
"2019-05-24 01:40:00",23262,12.55,25.96,0
"2019-05-24 01:50:00",23263,12.55,25.93,0
"2019-05-24 02:00:00",23264,12.55,25.84,0
"2019-05-24 02:10:00",23265,12.55,25.73,0
"2019-05-24 02:20:00",23266,12.55,25.64,0
"2019-05-24 02:30:00",23267,12.55,25.59,0
"2019-05-24 02:40:00",23268,12.55,25.54,0
"2019-05-24 02:50:00",23269,12.54,25.48,0
"2019-05-24 03:00:00",23270,12.54,25.43,0
"2019-05-24 03:10:00",23271,12.54,25.4,0
"2019-05-24 03:20:00",23272,12.54,25.42,0
"2019-05-24 03:30:00",23273,12.54,25.45,0
"2019-05-24 03:40:00",23274,12.54,25.48,0
"2019-05-24 03:50:00",23275,12.53,25.51,0
"2019-05-24 04:00:00",23276,12.53,25.54,0
"2019-05-24 04:10:00",23277,12.53,25.58,0
"2019-05-24 04:20:00",23278,12.52,25.58,0
"2019-05-24 04:30:00",23279,12.52,25.6,0.1
"2019-05-24 04:40:00",23280,12.52,25.61,0
"2019-05-24 04:50:00",23281,12.52,25.61,0
"2019-05-24 05:00:00",23282,12.52,25.6,0
"2019-05-24 05:10:00",23283,12.51,25.55,0
"2019-05-24 05:20:00",23284,12.51,25.47,0
"2019-05-24 05:30:00",23285,12.51,25.38,0
"2019-05-24 05:40:00",23286,12.51,25.27,0
"2019-05-24 05:50:00",23287,12.5,25.15,0
"2019-05-24 06:00:00",23288,12.5,25.02,0
"2019-05-24 06:10:00",23289,12.5,24.89,0
"2019-05-24 06:20:00",23290,12.51,24.79,0
"2019-05-24 06:30:00",23291,12.52,24.72,0
"2019-05-24 06:40:00",23292,12.63,24.63,0
"2019-05-24 06:50:00",23293,12.79,24.55,0
"2019-05-24 07:00:00",23294,12.95,24.5,0
"2019-05-24 07:10:00",23295,13.05,24.48,0
"2019-05-24 07:20:00",23296,13.14,24.48,0
"2019-05-24 07:30:00",23297,13.16,24.48,0
"2019-05-24 07:40:00",23298,13.16,24.5,0
"2019-05-24 07:50:00",23299,13.16,24.52,0
"2019-05-24 08:00:00",23300,13.16,24.57,0
"2019-05-24 08:10:00",23301,13.16,24.66,0
"2019-05-24 08:20:00",23302,13.16,24.75,0
"2019-05-24 08:30:00",23303,13.16,24.81,0
"2019-05-24 08:40:00",23304,13.16,24.87,0.1
"2019-05-24 08:50:00",23305,13.16,24.98,0
"2019-05-24 09:00:00",23306,13.16,25.14,0
"2019-05-24 09:10:00",23307,13.16,25.35,0
"2019-05-24 09:20:00",23308,13.15,25.65,0
"2019-05-24 09:30:00",23309,13.14,26.34,0
"2019-05-24 09:40:00",23310,13.13,27.05,0
"2019-05-24 09:50:00",23311,13.13,27.22,0
"2019-05-24 10:00:00",23312,13.13,27.09,0
"2019-05-24 10:10:00",23313,13.14,26.9,0
"2019-05-24 10:20:00",23314,13.14,26.63,0
"2019-05-24 10:30:00",23315,13.14,26.48,0
"2019-05-24 10:40:00",23316,13.14,26.5,0
"2019-05-24 10:50:00",23317,13.14,26.63,0
"2019-05-24 11:00:00",23318,13.13,26.82,0
"2019-05-24 11:10:00",23319,13.13,27.27,0
"2019-05-24 11:20:00",23320,13.12,27.83,0
"2019-05-24 11:30:00",23321,13.11,28.45,0
"2019-05-24 11:40:00",23322,13.1,29,0
"2019-05-24 11:50:00",23323,13.1,29.44,0
"2019-05-24 12:00:00",23324,13.09,29.76,0.1
"2019-05-24 12:10:00",23325,13.09,30.06,0
"2019-05-24 12:20:00",23326,13.08,30.34,0
"2019-05-24 12:30:00",23327,13.08,30.68,0
"2019-05-24 12:40:00",23328,13.07,31.08,0
"2019-05-24 12:50:00",23329,13.07,31.38,0
"2019-05-24 13:00:00",23330,13.06,31.63,0
"2019-05-24 13:10:00",23331,13.06,31.8,0
"2019-05-24 13:20:00",23332,13.06,31.86,0
"2019-05-24 13:30:00",23333,13.06,32.02,0
"2019-05-24 13:40:00",23334,13.05,32.19,0
"2019-05-24 13:50:00",23335,13.05,32.31,0
"2019-05-24 14:00:00",23336,13.05,32.38,0
"2019-05-24 14:10:00",23337,13.05,32.57,0
"2019-05-24 14:20:00",23338,13.04,32.73,0
"2019-05-24 14:30:00",23339,13.04,32.76,0
"2019-05-24 14:40:00",23340,13.04,32.8,0
"2019-05-24 14:50:00",23341,13.04,32.8,0
"2019-05-24 15:00:00",23342,13.03,32.99,0
"2019-05-24 15:10:00",23343,13.03,33.06,0
"2019-05-24 15:20:00",23344,13.03,32.93,0.1
"2019-05-24 15:30:00",23345,13.04,32.59,0
"2019-05-24 15:40:00",23346,13.05,32.07,0
"2019-05-24 15:50:00",23347,13.05,31.45,0
"2019-05-24 16:00:00",23348,13.06,30.9,0
"2019-05-24 16:10:00",23349,13.06,30.44,0
"2019-05-24 16:20:00",23350,13.06,30.09,0
"2019-05-24 16:30:00",23351,13.07,29.79,0
"2019-05-24 16:40:00",23352,13.07,29.51,0
"2019-05-24 16:50:00",23353,13.08,29.22,0
"2019-05-24 17:00:00",23354,13.08,28.95,0
"2019-05-24 17:10:00",23355,13.08,28.69,0
"2019-05-24 17:20:00",23356,13.09,28.45,0
"2019-05-24 17:30:00",23357,13.09,28.23,0
"2019-05-24 17:40:00",23358,13.09,28.01,0
"2019-05-24 17:50:00",23359,13.1,27.81,0
"2019-05-24 18:00:00",23360,13.1,27.64,0
"2019-05-24 18:10:00",23361,13.05,27.46,0
"2019-05-24 18:20:00",23362,13,27.26,0
"2019-05-24 18:30:00",23363,12.97,27.05,0
"2019-05-24 18:40:00",23364,12.94,26.89,0.1
"2019-05-24 18:50:00",23365,12.91,26.74,0
"2019-05-24 19:00:00",23366,12.88,26.62,0
"2019-05-24 19:10:00",23367,12.86,26.49,0
"2019-05-24 19:20:00",23368,12.84,26.4,0
"2019-05-24 19:30:00",23369,12.82,26.32,0
"2019-05-24 19:40:00",23370,12.8,26.26,0
"2019-05-24 19:50:00",23371,12.79,26.21,0
"2019-05-24 20:00:00",23372,12.77,26.18,0
"2019-05-24 20:10:00",23373,12.75,26.15,0
"2019-05-24 20:20:00",23374,12.74,26.09,0
"2019-05-24 20:30:00",23375,12.73,26.03,0
"2019-05-24 20:40:00",23376,12.71,25.96,0
"2019-05-24 20:50:00",23377,12.7,25.9,0
"2019-05-24 21:00:00",23378,12.69,25.85,0
"2019-05-24 21:10:00",23379,12.68,25.83,0
"2019-05-24 21:20:00",23380,12.67,25.85,0
"2019-05-24 21:30:00",23381,12.66,25.87,0
"2019-05-24 21:40:00",23382,12.65,25.89,0
"2019-05-24 21:50:00",23383,12.64,25.87,0
"2019-05-24 22:00:00",23384,12.63,25.84,0
"2019-05-24 22:10:00",23385,12.63,25.79,0
"2019-05-24 22:20:00",23386,12.62,25.74,0
"2019-05-24 22:30:00",23387,12.61,25.69,0
"2019-05-24 22:40:00",23388,12.61,25.64,0.1
"2019-05-24 22:50:00",23389,12.6,25.59,0
"2019-05-24 23:00:00",23390,12.6,25.54,0
"2019-05-24 23:10:00",23391,12.59,25.5,0
"2019-05-24 23:20:00",23392,12.59,25.45,0
"2019-05-24 23:30:00",23393,12.59,25.42,0
"2019-05-24 23:40:00",23394,12.58,25.36,0
"2019-05-24 23:50:00",23395,12.58,25.31,0
"2019-05-25 00:00:00",23396,12.58,25.24,0
"2019-05-25 00:10:00",23397,12.57,25.17,0
"2019-05-25 00:20:00",23398,12.57,25.1,0
"2019-05-25 00:30:00",23399,12.57,25.03,0
"2019-05-25 00:40:00",23400,12.57,24.97,0
"2019-05-25 00:50:00",23401,12.56,24.92,0
"2019-05-25 01:00:00",23402,12.56,24.89,0
"2019-05-25 01:10:00",23403,12.56,24.87,0
"2019-05-25 01:20:00",23404,12.56,24.84,0
"2019-05-25 01:30:00",23405,12.56,24.77,0
"2019-05-25 01:40:00",23406,12.56,24.69,0
"2019-05-25 01:50:00",23407,12.55,24.61,0
"2019-05-25 02:00:00",23408,12.55,24.57,0
"2019-05-25 02:10:00",23409,12.55,24.56,0
"2019-05-25 02:20:00",23410,12.55,24.51,0.1
"2019-05-25 02:30:00",23411,12.55,24.46,0
"2019-05-25 02:40:00",23412,12.54,24.4,0
"2019-05-25 02:50:00",23413,12.54,24.32,0
"2019-05-25 03:00:00",23414,12.54,24.23,0
"2019-05-25 03:10:00",23415,12.54,24.14,0
"2019-05-25 03:20:00",23416,12.53,24.05,0
"2019-05-25 03:30:00",23417,12.53,23.97,0
"2019-05-25 03:40:00",23418,12.53,23.91,0
"2019-05-25 03:50:00",23419,12.52,23.87,0
"2019-05-25 04:00:00",23420,12.52,23.84,0
"2019-05-25 04:10:00",23421,12.52,23.83,0
"2019-05-25 04:20:00",23422,12.52,23.8,0
"2019-05-25 04:30:00",23423,12.51,23.81,0
"2019-05-25 04:40:00",23424,12.51,23.78,0
"2019-05-25 04:50:00",23425,12.51,23.75,0
"2019-05-25 05:00:00",23426,12.51,23.73,0
"2019-05-25 05:10:00",23427,12.5,23.72,0
"2019-05-25 05:20:00",23428,12.5,23.7,0
"2019-05-25 05:30:00",23429,12.5,23.68,0
"2019-05-25 05:40:00",23430,12.5,23.64,0
"2019-05-25 05:50:00",23431,12.49,23.61,0.1
"2019-05-25 06:00:00",23432,12.49,23.58,0
"2019-05-25 06:10:00",23433,12.51,23.54,0
"2019-05-25 06:20:00",23434,12.59,23.5,0
"2019-05-25 06:30:00",23435,12.77,23.49,0
"2019-05-25 06:40:00",23436,13.06,23.48,0
"2019-05-25 06:50:00",23437,13.18,23.53,0
"2019-05-25 07:00:00",23438,13.18,23.62,0
"2019-05-25 07:10:00",23439,13.18,23.75,0
"2019-05-25 07:20:00",23440,13.18,23.97,0
"2019-05-25 07:30:00",23441,13.17,24.39,0
"2019-05-25 07:40:00",23442,13.16,25,0
"2019-05-25 07:50:00",23443,13.15,25.6,0
"2019-05-25 08:00:00",23444,13.14,26.29,0
"2019-05-25 08:10:00",23445,13.13,26.91,0
"2019-05-25 08:20:00",23446,13.13,27.28,0.1
"2019-05-25 08:30:00",23447,13.12,27.51,0
"2019-05-25 08:40:00",23448,13.12,27.79,0
"2019-05-25 08:50:00",23449,13.12,28.04,0
"2019-05-25 09:00:00",23450,13.11,28.44,0
"2019-05-25 09:10:00",23451,13.1,29.12,0
"2019-05-25 09:20:00",23452,13.09,29.87,0
"2019-05-25 09:30:00",23453,13.08,30.6,0
"2019-05-25 09:40:00",23454,13.07,31.4,0
"2019-05-25 09:50:00",23455,13.06,31.86,0
"2019-05-25 10:00:00",23456,13.06,31.93,0
"2019-05-25 10:10:00",23457,13.06,31.92,0
"2019-05-25 10:20:00",23458,13.06,32.05,0
"2019-05-25 10:30:00",23459,13.05,32.35,0
"2019-05-25 10:40:00",23460,13.05,32.73,0.1
"2019-05-25 10:50:00",23461,13.04,32.89,0
"2019-05-25 11:00:00",23462,13.04,33.13,0
"2019-05-25 11:10:00",23463,13.03,33.61,0
"2019-05-25 11:20:00",23464,13.02,34.01,0
"2019-05-25 11:30:00",23465,13.02,34.43,0
"2019-05-25 11:40:00",23466,13.01,34.85,0
"2019-05-25 11:50:00",23467,13.01,35.17,0
"2019-05-25 12:00:00",23468,13,35.46,0.1
"2019-05-25 12:10:00",23469,13,35.62,0
"2019-05-25 12:20:00",23470,13,35.49,0
"2019-05-25 12:30:00",23471,13,35.27,0
"2019-05-25 12:40:00",23472,13,35.14,0
"2019-05-25 12:50:00",23473,13,35.12,0
"2019-05-25 13:00:00",23474,13,35.13,0
"2019-05-25 13:10:00",23475,13,35.27,0
"2019-05-25 13:20:00",23476,13,35.47,0
"2019-05-25 13:30:00",23477,13,35.69,0.1
"2019-05-25 13:40:00",23478,12.99,35.98,0
"2019-05-25 13:50:00",23479,12.99,36.2,0
"2019-05-25 14:00:00",23480,12.99,36.34,0
"2019-05-25 14:10:00",23481,12.99,36.51,0
"2019-05-25 14:20:00",23482,12.99,36.52,0
"2019-05-25 14:30:00",23483,12.99,36.17,0
"2019-05-25 14:40:00",23484,13,35.59,0.1
"2019-05-25 14:50:00",23485,13,35.3,0
"2019-05-25 15:00:00",23486,13,35.5,0
"2019-05-25 15:10:00",23487,13,35.53,0
"2019-05-25 15:20:00",23488,13,35.19,0
"2019-05-25 15:30:00",23489,13,34.72,0
"2019-05-25 15:40:00",23490,13.01,34.25,0
"2019-05-25 15:50:00",23491,13.01,33.73,0
"2019-05-25 16:00:00",23492,13.02,33.12,0.1
"2019-05-25 16:10:00",23493,13.02,32.54,0
"2019-05-25 16:20:00",23494,13.03,32.07,0
"2019-05-25 16:30:00",23495,13.03,31.7,0
"2019-05-25 16:40:00",23496,13.04,31.44,0
"2019-05-25 16:50:00",23497,13.04,31.19,0
"2019-05-25 17:00:00",23498,13.04,30.94,0
"2019-05-25 17:10:00",23499,13.05,30.72,0.1
"2019-05-25 17:20:00",23500,13.05,30.54,0
"2019-05-25 17:30:00",23501,13.05,30.36,0
"2019-05-25 17:40:00",23502,13.06,30.15,0
"2019-05-25 17:50:00",23503,13.06,29.93,0
"2019-05-25 18:00:00",23504,13.06,29.7,0
"2019-05-25 18:10:00",23505,13.06,29.48,0
"2019-05-25 18:20:00",23506,13.01,29.26,0
"2019-05-25 18:30:00",23507,12.96,29.05,0
"2019-05-25 18:40:00",23508,12.93,28.8,0
"2019-05-25 18:50:00",23509,12.9,28.53,0.1
"2019-05-25 19:00:00",23510,12.87,28.29,0
"2019-05-25 19:10:00",23511,12.85,28.07,0
"2019-05-25 19:20:00",23512,12.83,27.89,0
"2019-05-25 19:30:00",23513,12.81,27.73,0
"2019-05-25 19:40:00",23514,12.79,27.61,0
"2019-05-25 19:50:00",23515,12.77,27.5,0
"2019-05-25 20:00:00",23516,12.75,27.4,0
"2019-05-25 20:10:00",23517,12.74,27.29,0.1
"2019-05-25 20:20:00",23518,12.72,27.15,0
"2019-05-25 20:30:00",23519,12.71,27.03,0
"2019-05-25 20:40:00",23520,12.7,26.97,0
"2019-05-25 20:50:00",23521,12.69,26.94,0
"2019-05-25 21:00:00",23522,12.68,26.91,0
"2019-05-25 21:10:00",23523,12.67,26.9,0
"2019-05-25 21:20:00",23524,12.65,26.9,0
"2019-05-25 21:30:00",23525,12.65,26.91,0
"2019-05-25 21:40:00",23526,12.64,26.94,0
"2019-05-25 21:50:00",23527,12.63,26.95,0.1
"2019-05-25 22:00:00",23528,12.62,26.98,0
"2019-05-25 22:10:00",23529,12.61,27,0
"2019-05-25 22:20:00",23530,12.61,26.98,0
"2019-05-25 22:30:00",23531,12.6,26.93,0
"2019-05-25 22:40:00",23532,12.6,26.88,0
"2019-05-25 22:50:00",23533,12.59,26.8,0
"2019-05-25 23:00:00",23534,12.59,26.71,0.1
"2019-05-25 23:10:00",23535,12.58,26.6,0
"2019-05-25 23:20:00",23536,12.58,26.47,0
"2019-05-25 23:30:00",23537,12.58,26.36,0
"2019-05-25 23:40:00",23538,12.57,26.27,0
"2019-05-25 23:50:00",23539,12.57,26.21,0
"2019-05-26 00:00:00",23540,12.57,26.14,0
"2019-05-26 00:10:00",23541,12.56,26.08,0
"2019-05-26 00:20:00",23542,12.56,26.04,0
"2019-05-26 00:30:00",23543,12.56,26.01,0.1
"2019-05-26 00:40:00",23544,12.56,25.98,0
"2019-05-26 00:50:00",23545,12.56,25.93,0
"2019-05-26 01:00:00",23546,12.56,25.89,0
"2019-05-26 01:10:00",23547,12.55,25.85,0
"2019-05-26 01:20:00",23548,12.55,25.79,0
"2019-05-26 01:30:00",23549,12.55,25.7,0
"2019-05-26 01:40:00",23550,12.55,25.6,0
"2019-05-26 01:50:00",23551,12.55,25.49,0
"2019-05-26 02:00:00",23552,12.55,25.42,0.1
"2019-05-26 02:10:00",23553,12.55,25.4,0
"2019-05-26 02:20:00",23554,12.54,25.4,0
"2019-05-26 02:30:00",23555,12.54,25.4,0
"2019-05-26 02:40:00",23556,12.54,25.4,0
"2019-05-26 02:50:00",23557,12.54,25.37,0
"2019-05-26 03:00:00",23558,12.54,25.37,0
"2019-05-26 03:10:00",23559,12.53,25.34,0
"2019-05-26 03:20:00",23560,12.53,25.34,0
"2019-05-26 03:30:00",23561,12.53,25.29,0
"2019-05-26 03:40:00",23562,12.53,25.24,0.1
"2019-05-26 03:50:00",23563,12.52,25.2,0
"2019-05-26 04:00:00",23564,12.52,25.14,0
"2019-05-26 04:10:00",23565,12.52,25.08,0
"2019-05-26 04:20:00",23566,12.52,25.01,0
"2019-05-26 04:30:00",23567,12.51,24.95,0
"2019-05-26 04:40:00",23568,12.51,24.88,0
"2019-05-26 04:50:00",23569,12.51,24.82,0
"2019-05-26 05:00:00",23570,12.51,24.75,0
"2019-05-26 05:10:00",23571,12.5,24.7,0
"2019-05-26 05:20:00",23572,12.5,24.66,0
"2019-05-26 05:30:00",23573,12.5,24.62,0
"2019-05-26 05:40:00",23574,12.5,24.59,0.1
"2019-05-26 05:50:00",23575,12.5,24.55,0
"2019-05-26 06:00:00",23576,12.5,24.52,0
"2019-05-26 06:10:00",23577,12.5,24.5,0
"2019-05-26 06:20:00",23578,12.59,24.48,0
"2019-05-26 06:30:00",23579,12.81,24.48,0
"2019-05-26 06:40:00",23580,13.12,24.52,0
"2019-05-26 06:50:00",23581,13.16,24.6,0
"2019-05-26 07:00:00",23582,13.16,24.72,0
"2019-05-26 07:10:00",23583,13.16,24.87,0
"2019-05-26 07:20:00",23584,13.16,25.05,0
"2019-05-26 07:30:00",23585,13.15,25.25,0
"2019-05-26 07:40:00",23586,13.15,25.45,0.1
"2019-05-26 07:50:00",23587,13.15,25.68,0
"2019-05-26 08:00:00",23588,13.14,25.86,0
"2019-05-26 08:10:00",23589,13.14,25.95,0
"2019-05-26 08:20:00",23590,13.14,26.06,0
"2019-05-26 08:30:00",23591,13.14,26.21,0
"2019-05-26 08:40:00",23592,13.14,26.35,0
"2019-05-26 08:50:00",23593,13.13,26.69,0
"2019-05-26 09:00:00",23594,13.13,26.96,0
"2019-05-26 09:10:00",23595,13.13,27.2,0.1
"2019-05-26 09:20:00",23596,13.12,27.65,0
"2019-05-26 09:30:00",23597,13.11,28.55,0
"2019-05-26 09:40:00",23598,13.09,29.63,0
"2019-05-26 09:50:00",23599,13.08,30.47,0
"2019-05-26 10:00:00",23600,13.08,30.77,0
"2019-05-26 10:10:00",23601,13.08,30.92,0
"2019-05-26 10:20:00",23602,13.08,30.96,0
"2019-05-26 10:30:00",23603,13.08,30.93,0.1
"2019-05-26 10:40:00",23604,13.07,31.28,0
"2019-05-26 10:50:00",23605,13.06,31.98,0
"2019-05-26 11:00:00",23606,13.05,32.26,0
"2019-05-26 11:10:00",23607,13.05,32.43,0
"2019-05-26 11:20:00",23608,13.04,32.81,0.1
"2019-05-26 11:30:00",23609,13.03,33.42,0
"2019-05-26 11:40:00",23610,13.03,33.63,0
"2019-05-26 11:50:00",23611,13.03,33.84,0
"2019-05-26 12:00:00",23612,13.02,34,0
"2019-05-26 12:10:00",23613,13.02,34.04,0.1
"2019-05-26 12:20:00",23614,13.02,34.09,0
"2019-05-26 12:30:00",23615,13.02,34.01,0
"2019-05-26 12:40:00",23616,13.02,34.01,0
"2019-05-26 12:50:00",23617,13.02,34.08,0.1
"2019-05-26 13:00:00",23618,13.02,34.13,0
"2019-05-26 13:10:00",23619,13.02,34.08,0
"2019-05-26 13:20:00",23620,13.02,33.97,0
"2019-05-26 13:30:00",23621,13.02,33.93,0.1
"2019-05-26 13:40:00",23622,13.02,33.78,0
"2019-05-26 13:50:00",23623,13.02,33.61,0
"2019-05-26 14:00:00",23624,13.02,33.3,0
"2019-05-26 14:10:00",23625,13.03,32.93,0.1
"2019-05-26 14:20:00",23626,13.03,32.66,0
"2019-05-26 14:30:00",23627,13.03,32.42,0
"2019-05-26 14:40:00",23628,13.04,32.12,0
"2019-05-26 14:50:00",23629,13.04,31.94,0.1
"2019-05-26 15:00:00",23630,13.04,31.87,0
"2019-05-26 15:10:00",23631,13.04,31.94,0
"2019-05-26 15:20:00",23632,13.04,31.97,0.1
"2019-05-26 15:30:00",23633,13.04,31.91,0
"2019-05-26 15:40:00",23634,13.04,31.71,0
"2019-05-26 15:50:00",23635,13.05,31.37,0
"2019-05-26 16:00:00",23636,13.05,30.97,0
"2019-05-26 16:10:00",23637,13.06,30.57,0.1
"2019-05-26 16:20:00",23638,13.06,30.19,0
"2019-05-26 16:30:00",23639,13.07,29.81,0
"2019-05-26 16:40:00",23640,13.07,29.44,0
"2019-05-26 16:50:00",23641,13.08,29.09,0
"2019-05-26 17:00:00",23642,13.08,28.8,0.1
"2019-05-26 17:10:00",23643,13.08,28.53,0
"2019-05-26 17:20:00",23644,13.09,28.29,0
"2019-05-26 17:30:00",23645,13.09,28.09,0
"2019-05-26 17:40:00",23646,13.09,27.9,0
"2019-05-26 17:50:00",23647,13.1,27.75,0
"2019-05-26 18:00:00",23648,13.07,27.61,0
"2019-05-26 18:10:00",23649,13.02,27.49,0.1
"2019-05-26 18:20:00",23650,12.98,27.4,0
"2019-05-26 18:30:00",23651,12.95,27.31,0
"2019-05-26 18:40:00",23652,12.92,27.2,0
"2019-05-26 18:50:00",23653,12.89,27.11,0
"2019-05-26 19:00:00",23654,12.87,27.04,0
"2019-05-26 19:10:00",23655,12.85,26.98,0
"2019-05-26 19:20:00",23656,12.83,26.93,0.1
"2019-05-26 19:30:00",23657,12.81,26.89,0
"2019-05-26 19:40:00",23658,12.79,26.84,0
"2019-05-26 19:50:00",23659,12.78,26.8,0
"2019-05-26 20:00:00",23660,12.76,26.77,0
"2019-05-26 20:10:00",23661,12.74,26.74,0
"2019-05-26 20:20:00",23662,12.73,26.72,0
"2019-05-26 20:30:00",23663,12.72,26.71,0
"2019-05-26 20:40:00",23664,12.7,26.67,0
"2019-05-26 20:50:00",23665,12.69,26.6,0.1
"2019-05-26 21:00:00",23666,12.68,26.55,0
"2019-05-26 21:10:00",23667,12.67,26.53,0
"2019-05-26 21:20:00",23668,12.66,26.6,0
"2019-05-26 21:30:00",23669,12.65,26.64,0
"2019-05-26 21:40:00",23670,12.64,26.67,0
"2019-05-26 21:50:00",23671,12.63,26.68,0
"2019-05-26 22:00:00",23672,12.63,26.62,0
"2019-05-26 22:10:00",23673,12.62,26.51,0.1
"2019-05-26 22:20:00",23674,12.61,26.4,0
"2019-05-26 22:30:00",23675,12.61,26.3,0
"2019-05-26 22:40:00",23676,12.6,26.23,0
"2019-05-26 22:50:00",23677,12.6,26.16,0
"2019-05-26 23:00:00",23678,12.59,26.09,0
"2019-05-26 23:10:00",23679,12.59,26.04,0
"2019-05-26 23:20:00",23680,12.58,26.01,0
"2019-05-26 23:30:00",23681,12.58,26.01,0
"2019-05-26 23:40:00",23682,12.58,25.99,0.1
"2019-05-26 23:50:00",23683,12.57,25.87,0
"2019-05-27 00:00:00",23684,12.57,25.68,0
"2019-05-27 00:10:00",23685,12.57,25.51,0
"2019-05-27 00:20:00",23686,12.57,25.36,0
"2019-05-27 00:30:00",23687,12.56,25.2,0
"2019-05-27 00:40:00",23688,12.56,25.03,0
"2019-05-27 00:50:00",23689,12.56,24.88,0
"2019-05-27 01:00:00",23690,12.56,24.75,0
"2019-05-27 01:10:00",23691,12.56,24.68,0
"2019-05-27 01:20:00",23692,12.55,24.66,0
"2019-05-27 01:30:00",23693,12.55,24.65,0.1
"2019-05-27 01:40:00",23694,12.55,24.62,0
"2019-05-27 01:50:00",23695,12.55,24.58,0
"2019-05-27 02:00:00",23696,12.55,24.53,0
"2019-05-27 02:10:00",23697,12.55,24.49,0
"2019-05-27 02:20:00",23698,12.54,24.45,0
"2019-05-27 02:30:00",23699,12.54,24.42,0
"2019-05-27 02:40:00",23700,12.54,24.42,0
"2019-05-27 02:50:00",23701,12.54,24.39,0
"2019-05-27 03:00:00",23702,12.53,24.37,0
"2019-05-27 03:10:00",23703,12.53,24.33,0.1
"2019-05-27 03:20:00",23704,12.53,24.35,0
"2019-05-27 03:30:00",23705,12.53,24.42,0
"2019-05-27 03:40:00",23706,12.53,24.5,0
"2019-05-27 03:50:00",23707,12.52,24.57,0
"2019-05-27 04:00:00",23708,12.52,24.61,0
"2019-05-27 04:10:00",23709,12.52,24.66,0
"2019-05-27 04:20:00",23710,12.52,24.7,0
"2019-05-27 04:30:00",23711,12.52,24.74,0
"2019-05-27 04:40:00",23712,12.51,24.76,0
"2019-05-27 04:50:00",23713,12.51,24.8,0.1
"2019-05-27 05:00:00",23714,12.51,24.8,0
"2019-05-27 05:10:00",23715,12.5,24.8,0
"2019-05-27 05:20:00",23716,12.5,24.78,0
"2019-05-27 05:30:00",23717,12.5,24.76,0
"2019-05-27 05:40:00",23718,12.5,24.75,0
"2019-05-27 05:50:00",23719,12.5,24.74,0
"2019-05-27 06:00:00",23720,12.49,24.73,0
"2019-05-27 06:10:00",23721,12.5,24.75,0
"2019-05-27 06:20:00",23722,12.54,24.76,0.1
"2019-05-27 06:30:00",23723,12.59,24.79,0
"2019-05-27 06:40:00",23724,12.64,24.82,0
"2019-05-27 06:50:00",23725,12.8,24.85,0
"2019-05-27 07:00:00",23726,13.11,24.87,0
"2019-05-27 07:10:00",23727,13.16,24.89,0
"2019-05-27 07:20:00",23728,13.16,24.92,0
"2019-05-27 07:30:00",23729,13.16,24.98,0
"2019-05-27 07:40:00",23730,13.16,25.07,0.1
"2019-05-27 07:50:00",23731,13.16,25.16,0
"2019-05-27 08:00:00",23732,13.16,25.21,0
"2019-05-27 08:10:00",23733,13.16,25.22,0
"2019-05-27 08:20:00",23734,13.16,25.2,0
"2019-05-27 08:30:00",23735,13.16,25.24,0
"2019-05-27 08:40:00",23736,13.15,25.34,0.1
"2019-05-27 08:50:00",23737,13.15,25.51,0
"2019-05-27 09:00:00",23738,13.15,25.72,0
"2019-05-27 09:10:00",23739,13.14,25.97,0
"2019-05-27 09:20:00",23740,13.14,26.18,0
"2019-05-27 09:30:00",23741,13.14,26.37,0.1
"2019-05-27 09:40:00",23742,13.14,26.47,0
"2019-05-27 09:50:00",23743,13.14,26.51,0
"2019-05-27 10:00:00",23744,13.14,26.45,0
"2019-05-27 10:10:00",23745,13.14,26.38,0
"2019-05-27 10:20:00",23746,13.14,26.43,0
"2019-05-27 10:30:00",23747,13.14,26.41,0.1
"2019-05-27 10:40:00",23748,13.13,26.54,0
"2019-05-27 10:50:00",23749,13.13,26.94,0
"2019-05-27 11:00:00",23750,13.12,27.71,0
"2019-05-27 11:10:00",23751,13.1,28.73,0
"2019-05-27 11:20:00",23752,13.09,29.86,0.1
"2019-05-27 11:30:00",23753,13.08,30.67,0
"2019-05-27 11:40:00",23754,13.07,31.33,0
"2019-05-27 11:50:00",23755,13.07,31.82,0
"2019-05-27 12:00:00",23756,13.06,31.92,0.1
"2019-05-27 12:10:00",23757,13.06,31.92,0
"2019-05-27 12:20:00",23758,13.07,31.66,0
"2019-05-27 12:30:00",23759,13.07,31.45,0
"2019-05-27 12:40:00",23760,13.06,31.56,0.1
"2019-05-27 12:50:00",23761,13.06,31.81,0
"2019-05-27 13:00:00",23762,13.05,31.99,0
"2019-05-27 13:10:00",23763,13.06,31.93,0
"2019-05-27 13:20:00",23764,13.06,31.83,0
"2019-05-27 13:30:00",23765,13.06,31.75,0.1
"2019-05-27 13:40:00",23766,13.05,32.01,0
"2019-05-27 13:50:00",23767,13.04,32.6,0
"2019-05-27 14:00:00",23768,13.04,32.83,0
"2019-05-27 14:10:00",23769,13.04,32.79,0.1
"2019-05-27 14:20:00",23770,13.04,32.78,0
"2019-05-27 14:30:00",23771,13.04,32.66,0
"2019-05-27 14:40:00",23772,13.04,32.5,0
"2019-05-27 14:50:00",23773,13.04,32.26,0.1
"2019-05-27 15:00:00",23774,13.04,32.18,0
"2019-05-27 15:10:00",23775,13.04,32.42,0
"2019-05-27 15:20:00",23776,13.04,32.67,0
"2019-05-27 15:30:00",23777,13.03,32.8,0.1
"2019-05-27 15:40:00",23778,13.03,32.74,0
"2019-05-27 15:50:00",23779,13.04,32.59,0
"2019-05-27 16:00:00",23780,13.04,32.41,0
"2019-05-27 16:10:00",23781,13.04,32.05,0
"2019-05-27 16:20:00",23782,13.05,31.56,0.1
"2019-05-27 16:30:00",23783,13.05,31.08,0
"2019-05-27 16:40:00",23784,13.06,30.62,0
"2019-05-27 16:50:00",23785,13.06,30.21,0
"2019-05-27 17:00:00",23786,13.07,29.84,0.1
"2019-05-27 17:10:00",23787,13.07,29.52,0
"2019-05-27 17:20:00",23788,13.07,29.21,0
"2019-05-27 17:30:00",23789,13.08,28.93,0
"2019-05-27 17:40:00",23790,13.08,28.7,0
"2019-05-27 17:50:00",23791,13.07,28.5,0.1
"2019-05-27 18:00:00",23792,13.04,28.33,0
"2019-05-27 18:10:00",23793,12.99,28.18,0
"2019-05-27 18:20:00",23794,12.96,28.03,0
"2019-05-27 18:30:00",23795,12.92,27.87,0.1
"2019-05-27 18:40:00",23796,12.9,27.73,0
"2019-05-27 18:50:00",23797,12.87,27.62,0
"2019-05-27 19:00:00",23798,12.85,27.54,0
"2019-05-27 19:10:00",23799,12.83,27.48,0
"2019-05-27 19:20:00",23800,12.81,27.41,0.1
"2019-05-27 19:30:00",23801,12.79,27.33,0
"2019-05-27 19:40:00",23802,12.77,27.24,0
"2019-05-27 19:50:00",23803,12.76,27.15,0
"2019-05-27 20:00:00",23804,12.74,27.09,0.1
"2019-05-27 20:10:00",23805,12.73,27.01,0
"2019-05-27 20:20:00",23806,12.72,26.91,0
"2019-05-27 20:30:00",23807,12.7,26.78,0
"2019-05-27 20:40:00",23808,12.69,26.63,0
"2019-05-27 20:50:00",23809,12.68,26.48,0.1
"2019-05-27 21:00:00",23810,12.67,26.39,0
"2019-05-27 21:10:00",23811,12.66,26.33,0
"2019-05-27 21:20:00",23812,12.65,26.27,0
"2019-05-27 21:30:00",23813,12.64,26.19,0.1
"2019-05-27 21:40:00",23814,12.63,26.1,0
"2019-05-27 21:50:00",23815,12.62,26.02,0
"2019-05-27 22:00:00",23816,12.62,25.92,0
"2019-05-27 22:10:00",23817,12.61,25.83,0
"2019-05-27 22:20:00",23818,12.6,25.75,0
"2019-05-27 22:30:00",23819,12.6,25.68,0.1
"2019-05-27 22:40:00",23820,12.59,25.61,0
"2019-05-27 22:50:00",23821,12.59,25.54,0
"2019-05-27 23:00:00",23822,12.59,25.46,0
"2019-05-27 23:10:00",23823,12.58,25.38,0
"2019-05-27 23:20:00",23824,12.58,25.29,0
"2019-05-27 23:30:00",23825,12.58,25.2,0
"2019-05-27 23:40:00",23826,12.57,25.11,0.1
"2019-05-27 23:50:00",23827,12.57,25.04,0
"2019-05-28 00:00:00",23828,12.57,24.98,0
"2019-05-28 00:10:00",23829,12.56,24.94,0
"2019-05-28 00:20:00",23830,12.56,24.9,0
"2019-05-28 00:30:00",23831,12.56,24.87,0
"2019-05-28 00:40:00",23832,12.56,24.84,0.1
"2019-05-28 00:50:00",23833,12.56,24.8,0
"2019-05-28 01:00:00",23834,12.56,24.76,0
"2019-05-28 01:10:00",23835,12.55,24.71,0
"2019-05-28 01:20:00",23836,12.55,24.65,0
"2019-05-28 01:30:00",23837,12.55,24.6,0
"2019-05-28 01:40:00",23838,12.55,24.54,0
"2019-05-28 01:50:00",23839,12.55,24.48,0
"2019-05-28 02:00:00",23840,12.55,24.43,0
"2019-05-28 02:10:00",23841,12.54,24.36,0.1
"2019-05-28 02:20:00",23842,12.54,24.28,0
"2019-05-28 02:30:00",23843,12.54,24.19,0
"2019-05-28 02:40:00",23844,12.54,24.11,0
"2019-05-28 02:50:00",23845,12.53,24.02,0
"2019-05-28 03:00:00",23846,12.53,23.93,0
"2019-05-28 03:10:00",23847,12.53,23.88,0
"2019-05-28 03:20:00",23848,12.52,23.81,0.1
"2019-05-28 03:30:00",23849,12.52,23.75,0
"2019-05-28 03:40:00",23850,12.52,23.72,0
"2019-05-28 03:50:00",23851,12.52,23.68,0
"2019-05-28 04:00:00",23852,12.51,23.63,0
"2019-05-28 04:10:00",23853,12.51,23.6,0
"2019-05-28 04:20:00",23854,12.51,23.56,0
"2019-05-28 04:30:00",23855,12.51,23.51,0
"2019-05-28 04:40:00",23856,12.5,23.45,0
"2019-05-28 04:50:00",23857,12.5,23.39,0.1
"2019-05-28 05:00:00",23858,12.5,23.37,0
"2019-05-28 05:10:00",23859,12.5,23.34,0
"2019-05-28 05:20:00",23860,12.49,23.32,0
"2019-05-28 05:30:00",23861,12.49,23.3,0
"2019-05-28 05:40:00",23862,12.49,23.28,0
"2019-05-28 05:50:00",23863,12.48,23.25,0
"2019-05-28 06:00:00",23864,12.48,23.22,0
"2019-05-28 06:10:00",23865,12.52,23.19,0.1
"2019-05-28 06:20:00",23866,12.7,23.15,0
"2019-05-28 06:30:00",23867,13.04,23.12,0
"2019-05-28 06:40:00",23868,13.18,23.14,0
"2019-05-28 06:50:00",23869,13.18,23.21,0
"2019-05-28 07:00:00",23870,13.18,23.34,0
"2019-05-28 07:10:00",23871,13.18,23.54,0
"2019-05-28 07:20:00",23872,13.18,23.76,0
"2019-05-28 07:30:00",23873,13.18,24.02,0.1
"2019-05-28 07:40:00",23874,13.17,24.32,0
"2019-05-28 07:50:00",23875,13.17,24.65,0
"2019-05-28 08:00:00",23876,13.16,24.98,0
"2019-05-28 08:10:00",23877,13.16,25.34,0
"2019-05-28 08:20:00",23878,13.15,25.77,0
"2019-05-28 08:30:00",23879,13.14,26.28,0
"2019-05-28 08:40:00",23880,13.14,26.82,0.1
"2019-05-28 08:50:00",23881,13.13,27.48,0
"2019-05-28 09:00:00",23882,13.12,28.14,0
"2019-05-28 09:10:00",23883,13.11,28.65,0
"2019-05-28 09:20:00",23884,13.11,29.03,0
"2019-05-28 09:30:00",23885,13.1,29.28,0
"2019-05-28 09:40:00",23886,13.09,29.71,0.1
"2019-05-28 09:50:00",23887,13.08,30.49,0
"2019-05-28 10:00:00",23888,13.07,31.28,0
"2019-05-28 10:10:00",23889,13.06,32.05,0
"2019-05-28 10:20:00",23890,13.05,32.69,0
"2019-05-28 10:30:00",23891,13.05,32.91,0.1
"2019-05-28 10:40:00",23892,13.04,33.17,0
"2019-05-28 10:50:00",23893,13.03,33.65,0
"2019-05-28 11:00:00",23894,13.03,34.12,0.1
"2019-05-28 11:10:00",23895,13.03,34.27,0
"2019-05-28 11:20:00",23896,13.02,34.41,0
"2019-05-28 11:30:00",23897,13.02,34.74,0
"2019-05-28 11:40:00",23898,13.02,34.89,0.1
"2019-05-28 11:50:00",23899,13.02,34.69,0
"2019-05-28 12:00:00",23900,13.02,34.42,0
"2019-05-28 12:10:00",23901,13.02,34.2,0
"2019-05-28 12:20:00",23902,13.02,34.08,0.1
"2019-05-28 12:30:00",23903,13.02,33.96,0
"2019-05-28 12:40:00",23904,13.02,33.76,0
"2019-05-28 12:50:00",23905,13.02,33.54,0
"2019-05-28 13:00:00",23906,13.02,33.24,0.1
"2019-05-28 13:10:00",23907,13.02,33.17,0
"2019-05-28 13:20:00",23908,13.02,33.29,0
"2019-05-28 13:30:00",23909,13.02,33.56,0
"2019-05-28 13:40:00",23910,13.02,33.81,0.1
"2019-05-28 13:50:00",23911,13.02,34.17,0
"2019-05-28 14:00:00",23912,13.01,34.39,0
"2019-05-28 14:10:00",23913,13.01,34.47,0
"2019-05-28 14:20:00",23914,13.01,34.5,0.1
"2019-05-28 14:30:00",23915,13.01,34.46,0
"2019-05-28 14:40:00",23916,13.02,34.19,0
"2019-05-28 14:50:00",23917,13.02,33.85,0
"2019-05-28 15:00:00",23918,13.02,33.46,0.1
"2019-05-28 15:10:00",23919,13.02,33.09,0
"2019-05-28 15:20:00",23920,13.03,32.8,0
"2019-05-28 15:30:00",23921,13.03,32.58,0
"2019-05-28 15:40:00",23922,13.03,32.32,0.1
"2019-05-28 15:50:00",23923,13.04,32.02,0
"2019-05-28 16:00:00",23924,13.04,31.73,0
"2019-05-28 16:10:00",23925,13.04,31.45,0.1
"2019-05-28 16:20:00",23926,13.04,31.19,0
"2019-05-28 16:30:00",23927,13.05,30.97,0
"2019-05-28 16:40:00",23928,13.05,30.71,0
"2019-05-28 16:50:00",23929,13.06,30.48,0
"2019-05-28 17:00:00",23930,13.06,30.27,0.1
"2019-05-28 17:10:00",23931,13.06,30.04,0
"2019-05-28 17:20:00",23932,13.07,29.75,0
"2019-05-28 17:30:00",23933,13.08,29.09,0
"2019-05-28 17:40:00",23934,13.09,28.32,0
"2019-05-28 17:50:00",23935,13.09,27.71,0.1
"2019-05-28 18:00:00",23936,13.1,27.25,0
"2019-05-28 18:10:00",23937,13.1,26.93,0
"2019-05-28 18:20:00",23938,13.06,26.65,0
"2019-05-28 18:30:00",23939,13.01,26.41,0
"2019-05-28 18:40:00",23940,12.97,26.24,0.1
"2019-05-28 18:50:00",23941,12.94,26.08,0
"2019-05-28 19:00:00",23942,12.91,25.95,0
"2019-05-28 19:10:00",23943,12.89,25.85,0
"2019-05-28 19:20:00",23944,12.86,25.73,0
"2019-05-28 19:30:00",23945,12.84,25.63,0.1
"2019-05-28 19:40:00",23946,12.82,25.54,0
"2019-05-28 19:50:00",23947,12.81,25.47,0
"2019-05-28 20:00:00",23948,12.79,25.4,0
"2019-05-28 20:10:00",23949,12.77,25.35,0
"2019-05-28 20:20:00",23950,12.76,25.34,0
"2019-05-28 20:30:00",23951,12.74,25.31,0.1
"2019-05-28 20:40:00",23952,12.73,25.34,0
"2019-05-28 20:50:00",23953,12.72,25.34,0
"2019-05-28 21:00:00",23954,12.7,25.3,0
"2019-05-28 21:10:00",23955,12.69,25.26,0
"2019-05-28 21:20:00",23956,12.68,25.22,0
"2019-05-28 21:30:00",23957,12.67,25.22,0.1
"2019-05-28 21:40:00",23958,12.66,25.25,0
"2019-05-28 21:50:00",23959,12.65,25.31,0
"2019-05-28 22:00:00",23960,12.64,25.37,0
"2019-05-28 22:10:00",23961,12.63,25.42,0
"2019-05-28 22:20:00",23962,12.63,25.42,0
"2019-05-28 22:30:00",23963,12.62,25.36,0
"2019-05-28 22:40:00",23964,12.61,25.3,0.1
"2019-05-28 22:50:00",23965,12.6,25.23,0
"2019-05-28 23:00:00",23966,12.6,25.19,0
"2019-05-28 23:10:00",23967,12.59,25.2,0
"2019-05-28 23:20:00",23968,12.59,25.22,0
"2019-05-28 23:30:00",23969,12.58,25.22,0
"2019-05-28 23:40:00",23970,12.58,25.18,0
"2019-05-28 23:50:00",23971,12.58,25.09,0.1
"2019-05-29 00:00:00",23972,12.57,24.98,0
"2019-05-29 00:10:00",23973,12.57,24.85,0
"2019-05-29 00:20:00",23974,12.56,24.76,0
"2019-05-29 00:30:00",23975,12.56,24.76,0
"2019-05-29 00:40:00",23976,12.56,24.78,0
"2019-05-29 00:50:00",23977,12.56,24.78,0
"2019-05-29 01:00:00",23978,12.56,24.8,0.1
"2019-05-29 01:10:00",23979,12.55,24.81,0
"2019-05-29 01:20:00",23980,12.55,24.8,0
"2019-05-29 01:30:00",23981,12.55,24.79,0
"2019-05-29 01:40:00",23982,12.55,24.79,0
"2019-05-29 01:50:00",23983,12.55,24.74,0
"2019-05-29 02:00:00",23984,12.55,24.67,0
"2019-05-29 02:10:00",23985,12.55,24.65,0.1
"2019-05-29 02:20:00",23986,12.54,24.66,0
"2019-05-29 02:30:00",23987,12.54,24.63,0
"2019-05-29 02:40:00",23988,12.54,24.6,0
"2019-05-29 02:50:00",23989,12.54,24.6,0
"2019-05-29 03:00:00",23990,12.54,24.62,0
"2019-05-29 03:10:00",23991,12.54,24.63,0
"2019-05-29 03:20:00",23992,12.54,24.67,0
"2019-05-29 03:30:00",23993,12.53,24.71,0.1
"2019-05-29 03:40:00",23994,12.53,24.78,0
"2019-05-29 03:50:00",23995,12.53,24.87,0
"2019-05-29 04:00:00",23996,12.53,24.97,0
"2019-05-29 04:10:00",23997,12.52,25.07,0
"2019-05-29 04:20:00",23998,12.52,25.12,0
"2019-05-29 04:30:00",23999,12.52,25.11,0
"2019-05-29 04:40:00",24000,12.52,25.08,0
"2019-05-29 04:50:00",24001,12.52,25.07,0.1
"2019-05-29 05:00:00",24002,12.51,25.04,0
"2019-05-29 05:10:00",24003,12.51,25.02,0
"2019-05-29 05:20:00",24004,12.51,24.99,0
"2019-05-29 05:30:00",24005,12.51,24.98,0
"2019-05-29 05:40:00",24006,12.5,25.02,0
"2019-05-29 05:50:00",24007,12.5,25.04,0
"2019-05-29 06:00:00",24008,12.5,25.04,0
"2019-05-29 06:10:00",24009,12.51,25.04,0.1
"2019-05-29 06:20:00",24010,12.57,24.97,0
"2019-05-29 06:30:00",24011,12.69,24.89,0
"2019-05-29 06:40:00",24012,12.93,24.86,0
"2019-05-29 06:50:00",24013,13.14,24.87,0
"2019-05-29 07:00:00",24014,13.15,24.93,0
"2019-05-29 07:10:00",24015,13.15,25.09,0
"2019-05-29 07:20:00",24016,13.15,25.32,0
"2019-05-29 07:30:00",24017,13.15,25.58,0.1
"2019-05-29 07:40:00",24018,13.15,25.81,0
"2019-05-29 07:50:00",24019,13.14,26.01,0
"2019-05-29 08:00:00",24020,13.14,26.22,0
"2019-05-29 08:10:00",24021,13.14,26.5,0
"2019-05-29 08:20:00",24022,13.13,27.14,0
"2019-05-29 08:30:00",24023,13.11,28.15,0
"2019-05-29 08:40:00",24024,13.1,29.04,0
"2019-05-29 08:50:00",24025,13.09,29.81,0.1
"2019-05-29 09:00:00",24026,13.08,30.41,0
"2019-05-29 09:10:00",24027,13.07,31.01,0
"2019-05-29 09:20:00",24028,13.06,31.67,0
"2019-05-29 09:30:00",24029,13.06,31.84,0
"2019-05-29 09:40:00",24030,13.06,31.61,0.1
"2019-05-29 09:50:00",24031,13.07,31.33,0
"2019-05-29 10:00:00",24032,13.07,31.09,0
"2019-05-29 10:10:00",24033,13.07,30.87,0
"2019-05-29 10:20:00",24034,13.07,30.7,0
"2019-05-29 10:30:00",24035,13.07,30.56,0
"2019-05-29 10:40:00",24036,13.07,30.47,0
"2019-05-29 10:50:00",24037,13.07,30.49,0.1
"2019-05-29 11:00:00",24038,13.07,30.5,0
"2019-05-29 11:10:00",24039,13.07,30.5,0
"2019-05-29 11:20:00",24040,13.07,30.49,0
"2019-05-29 11:30:00",24041,13.07,30.43,0
"2019-05-29 11:40:00",24042,13.07,30.38,0.1
"2019-05-29 11:50:00",24043,13.07,30.4,0
"2019-05-29 12:00:00",24044,13.06,30.62,0
"2019-05-29 12:10:00",24045,13.06,30.92,0
"2019-05-29 12:20:00",24046,13.06,31.17,0
"2019-05-29 12:30:00",24047,13.05,31.39,0
"2019-05-29 12:40:00",24048,13.05,31.71,0
"2019-05-29 12:50:00",24049,13.05,32.13,0.1
"2019-05-29 13:00:00",24050,13.04,32.54,0
"2019-05-29 13:10:00",24051,13.04,32.72,0
"2019-05-29 13:20:00",24052,13.04,32.82,0
"2019-05-29 13:30:00",24053,13.03,33.27,0
"2019-05-29 13:40:00",24054,13.03,33.79,0.1
"2019-05-29 13:50:00",24055,13.02,34.21,0
"2019-05-29 14:00:00",24056,13.02,34.29,0
"2019-05-29 14:10:00",24057,13.02,34.17,0
"2019-05-29 14:20:00",24058,13.02,34.33,0
"2019-05-29 14:30:00",24059,13.02,34.62,0.1
"2019-05-29 14:40:00",24060,13.02,34.62,0
"2019-05-29 14:50:00",24061,13.02,34.47,0
"2019-05-29 15:00:00",24062,13.02,34.17,0
"2019-05-29 15:10:00",24063,13.02,33.77,0
"2019-05-29 15:20:00",24064,13.02,33.5,0.1
"2019-05-29 15:30:00",24065,13.02,33.42,0
"2019-05-29 15:40:00",24066,13.02,33.28,0
"2019-05-29 15:50:00",24067,13.03,33.06,0
"2019-05-29 16:00:00",24068,13.03,32.72,0
"2019-05-29 16:10:00",24069,13.04,32.35,0
"2019-05-29 16:20:00",24070,13.04,31.96,0.1
"2019-05-29 16:30:00",24071,13.04,31.63,0
"2019-05-29 16:40:00",24072,13.04,31.37,0
"2019-05-29 16:50:00",24073,13.04,31.16,0
"2019-05-29 17:00:00",24074,13.05,30.99,0
"2019-05-29 17:10:00",24075,13.05,30.82,0
"2019-05-29 17:20:00",24076,13.05,30.65,0.1
"2019-05-29 17:30:00",24077,13.06,30.39,0
"2019-05-29 17:40:00",24078,13.06,30.07,0
"2019-05-29 17:50:00",24079,13.07,29.73,0
"2019-05-29 18:00:00",24080,13.07,29.4,0
"2019-05-29 18:10:00",24081,13.08,29.13,0
"2019-05-29 18:20:00",24082,13.07,28.9,0
"2019-05-29 18:30:00",24083,13.02,28.67,0.1
"2019-05-29 18:40:00",24084,12.98,28.43,0
"2019-05-29 18:50:00",24085,12.94,28.19,0
"2019-05-29 19:00:00",24086,12.91,28.04,0
"2019-05-29 19:10:00",24087,12.88,27.94,0
"2019-05-29 19:20:00",24088,12.86,27.86,0
"2019-05-29 19:30:00",24089,12.84,27.79,0
"2019-05-29 19:40:00",24090,12.82,27.71,0.1
"2019-05-29 19:50:00",24091,12.8,27.58,0
"2019-05-29 20:00:00",24092,12.78,27.44,0
"2019-05-29 20:10:00",24093,12.76,27.29,0
"2019-05-29 20:20:00",24094,12.75,27.15,0
"2019-05-29 20:30:00",24095,12.73,27.1,0
"2019-05-29 20:40:00",24096,12.72,27.09,0
"2019-05-29 20:50:00",24097,12.71,27.1,0
"2019-05-29 21:00:00",24098,12.69,27.12,0
"2019-05-29 21:10:00",24099,12.68,27.14,0.1
"2019-05-29 21:20:00",24100,12.67,27.09,0
"2019-05-29 21:30:00",24101,12.66,27.05,0
"2019-05-29 21:40:00",24102,12.65,27.03,0
"2019-05-29 21:50:00",24103,12.64,27.03,0
"2019-05-29 22:00:00",24104,12.63,27.01,0
"2019-05-29 22:10:00",24105,12.63,27.01,0
"2019-05-29 22:20:00",24106,12.62,27.03,0
"2019-05-29 22:30:00",24107,12.61,27.02,0.1
"2019-05-29 22:40:00",24108,12.61,26.97,0
"2019-05-29 22:50:00",24109,12.6,26.92,0
"2019-05-29 23:00:00",24110,12.6,26.86,0
"2019-05-29 23:10:00",24111,12.59,26.77,0
"2019-05-29 23:20:00",24112,12.59,26.68,0
"2019-05-29 23:30:00",24113,12.58,26.58,0
"2019-05-29 23:40:00",24114,12.58,26.47,0
"2019-05-29 23:50:00",24115,12.58,26.39,0
"2019-05-30 00:00:00",24116,12.57,26.33,0
"2019-05-30 00:10:00",24117,12.57,26.3,0.1
"2019-05-30 00:20:00",24118,12.57,26.3,0
"2019-05-30 00:30:00",24119,12.57,26.32,0
"2019-05-30 00:40:00",24120,12.57,26.35,0
"2019-05-30 00:50:00",24121,12.56,26.39,0
"2019-05-30 01:00:00",24122,12.56,26.41,0
"2019-05-30 01:10:00",24123,12.56,26.41,0
"2019-05-30 01:20:00",24124,12.56,26.36,0
"2019-05-30 01:30:00",24125,12.56,26.3,0
"2019-05-30 01:40:00",24126,12.56,26.24,0.1
"2019-05-30 01:50:00",24127,12.55,26.19,0
"2019-05-30 02:00:00",24128,12.55,26.14,0
"2019-05-30 02:10:00",24129,12.55,26.08,0
"2019-05-30 02:20:00",24130,12.55,26.05,0
"2019-05-30 02:30:00",24131,12.55,25.99,0
"2019-05-30 02:40:00",24132,12.54,25.9,0
"2019-05-30 02:50:00",24133,12.54,25.8,0
"2019-05-30 03:00:00",24134,12.54,25.72,0
"2019-05-30 03:10:00",24135,12.54,25.68,0
"2019-05-30 03:20:00",24136,12.54,25.65,0.1
"2019-05-30 03:30:00",24137,12.54,25.65,0
"2019-05-30 03:40:00",24138,12.53,25.69,0
"2019-05-30 03:50:00",24139,12.53,25.74,0
"2019-05-30 04:00:00",24140,12.53,25.78,0
"2019-05-30 04:10:00",24141,12.52,25.79,0
"2019-05-30 04:20:00",24142,12.52,25.77,0
"2019-05-30 04:30:00",24143,12.52,25.73,0
"2019-05-30 04:40:00",24144,12.52,25.68,0
"2019-05-30 04:50:00",24145,12.52,25.61,0.1
"2019-05-30 05:00:00",24146,12.51,25.56,0
"2019-05-30 05:10:00",24147,12.51,25.52,0
"2019-05-30 05:20:00",24148,12.51,25.52,0
"2019-05-30 05:30:00",24149,12.5,25.52,0
"2019-05-30 05:40:00",24150,12.5,25.52,0
"2019-05-30 05:50:00",24151,12.5,25.52,0
"2019-05-30 06:00:00",24152,12.5,25.5,0
"2019-05-30 06:10:00",24153,12.52,25.49,0
"2019-05-30 06:20:00",24154,12.75,25.51,0
"2019-05-30 06:30:00",24155,13.1,25.57,0
"2019-05-30 06:40:00",24156,13.14,25.64,0.1
"2019-05-30 06:50:00",24157,13.14,25.73,0
"2019-05-30 07:00:00",24158,13.14,25.82,0
"2019-05-30 07:10:00",24159,13.14,25.89,0
"2019-05-30 07:20:00",24160,13.14,25.98,0
"2019-05-30 07:30:00",24161,13.14,26.1,0
"2019-05-30 07:40:00",24162,13.14,26.23,0
"2019-05-30 07:50:00",24163,13.13,26.37,0
"2019-05-30 08:00:00",24164,13.13,26.52,0
"2019-05-30 08:10:00",24165,13.13,26.6,0
"2019-05-30 08:20:00",24166,13.13,26.74,0.1
"2019-05-30 08:30:00",24167,13.13,26.98,0
"2019-05-30 08:40:00",24168,13.12,27.26,0
"2019-05-30 08:50:00",24169,13.12,27.5,0
"2019-05-30 09:00:00",24170,13.12,27.65,0
"2019-05-30 09:10:00",24171,13.12,27.68,0
"2019-05-30 09:20:00",24172,13.12,27.56,0
"2019-05-30 09:30:00",24173,13.12,27.42,0
"2019-05-30 09:40:00",24174,13.12,27.31,0
"2019-05-30 09:50:00",24175,13.12,27.27,0
"2019-05-30 10:00:00",24176,13.12,27.28,0.1
"2019-05-30 10:10:00",24177,13.12,27.33,0
"2019-05-30 10:20:00",24178,13.12,27.39,0
"2019-05-30 10:30:00",24179,13.12,27.48,0
"2019-05-30 10:40:00",24180,13.11,27.62,0
"2019-05-30 10:50:00",24181,13.11,27.8,0
"2019-05-30 11:00:00",24182,13.11,28.05,0
"2019-05-30 11:10:00",24183,13.11,28.32,0
"2019-05-30 11:20:00",24184,13.1,28.6,0
"2019-05-30 11:30:00",24185,13.1,28.89,0.1
"2019-05-30 11:40:00",24186,13.09,29.2,0
"2019-05-30 11:50:00",24187,13.09,29.55,0
"2019-05-30 12:00:00",24188,13.08,29.98,0
"2019-05-30 12:10:00",24189,13.07,30.45,0
"2019-05-30 12:20:00",24190,13.07,30.98,0
"2019-05-30 12:30:00",24191,13.06,31.62,0
"2019-05-30 12:40:00",24192,13.05,32.18,0
"2019-05-30 12:50:00",24193,13.05,32.48,0
"2019-05-30 13:00:00",24194,13.05,32.53,0
"2019-05-30 13:10:00",24195,13.05,32.52,0.1
"2019-05-30 13:20:00",24196,13.05,32.5,0
"2019-05-30 13:30:00",24197,13.05,32.53,0
"2019-05-30 13:40:00",24198,13.04,32.72,0
"2019-05-30 13:50:00",24199,13.04,33.02,0
"2019-05-30 14:00:00",24200,13.03,33.38,0
"2019-05-30 14:10:00",24201,13.03,33.96,0
"2019-05-30 14:20:00",24202,13.02,34.35,0.1
"2019-05-30 14:30:00",24203,13.02,34.49,0
"2019-05-30 14:40:00",24204,13.02,34.32,0
"2019-05-30 14:50:00",24205,13.03,33.96,0
"2019-05-30 15:00:00",24206,13.03,33.53,0
"2019-05-30 15:10:00",24207,13.03,32.98,0
"2019-05-30 15:20:00",24208,13.04,32.38,0
"2019-05-30 15:30:00",24209,13.05,31.75,0
"2019-05-30 15:40:00",24210,13.05,31.14,0.1
"2019-05-30 15:50:00",24211,13.06,30.47,0
"2019-05-30 16:00:00",24212,13.07,29.56,0
"2019-05-30 16:10:00",24213,13.08,28.81,0
"2019-05-30 16:20:00",24214,13.08,28.25,0
"2019-05-30 16:30:00",24215,13.09,27.86,0
"2019-05-30 16:40:00",24216,13.09,27.64,0
"2019-05-30 16:50:00",24217,13.1,27.48,0
"2019-05-30 17:00:00",24218,13.1,27.37,0.1
"2019-05-30 17:10:00",24219,13.1,27.34,0
"2019-05-30 17:20:00",24220,13.1,27.3,0
"2019-05-30 17:30:00",24221,13.11,27.26,0
"2019-05-30 17:40:00",24222,13.11,27.18,0
"2019-05-30 17:50:00",24223,13.08,27.12,0
"2019-05-30 18:00:00",24224,13.1,27.07,0
"2019-05-30 18:10:00",24225,13.11,27.03,0
"2019-05-30 18:20:00",24226,13.07,26.98,0
"2019-05-30 18:30:00",24227,13.02,26.91,0
"2019-05-30 18:40:00",24228,12.99,26.84,0
"2019-05-30 18:50:00",24229,12.96,26.78,0.1
"2019-05-30 19:00:00",24230,12.93,26.7,0
"2019-05-30 19:10:00",24231,12.9,26.59,0
"2019-05-30 19:20:00",24232,12.88,26.47,0
"2019-05-30 19:30:00",24233,12.86,26.4,0
"2019-05-30 19:40:00",24234,12.84,26.34,0
"2019-05-30 19:50:00",24235,12.82,26.31,0
"2019-05-30 20:00:00",24236,12.8,26.25,0
"2019-05-30 20:10:00",24237,12.78,26.12,0
"2019-05-30 20:20:00",24238,12.77,26,0
"2019-05-30 20:30:00",24239,12.75,25.89,0
"2019-05-30 20:40:00",24240,12.74,25.79,0.1
"2019-05-30 20:50:00",24241,12.72,25.69,0
"2019-05-30 21:00:00",24242,12.71,25.62,0
"2019-05-30 21:10:00",24243,12.7,25.56,0
"2019-05-30 21:20:00",24244,12.69,25.5,0
"2019-05-30 21:30:00",24245,12.68,25.45,0
"2019-05-30 21:40:00",24246,12.67,25.4,0
"2019-05-30 21:50:00",24247,12.66,25.36,0
"2019-05-30 22:00:00",24248,12.65,25.34,0
"2019-05-30 22:10:00",24249,12.64,25.31,0
"2019-05-30 22:20:00",24250,12.63,25.28,0
"2019-05-30 22:30:00",24251,12.62,25.28,0
"2019-05-30 22:40:00",24252,12.62,25.28,0
"2019-05-30 22:50:00",24253,12.61,25.31,0
"2019-05-30 23:00:00",24254,12.6,25.31,0
"2019-05-30 23:10:00",24255,12.6,25.31,0.1
"2019-05-30 23:20:00",24256,12.59,25.28,0
"2019-05-30 23:30:00",24257,12.59,25.24,0
"2019-05-30 23:40:00",24258,12.58,25.21,0
"2019-05-30 23:50:00",24259,12.58,25.18,0
"2019-05-31 00:00:00",24260,12.58,25.19,0
"2019-05-31 00:10:00",24261,12.57,25.21,0
"2019-05-31 00:20:00",24262,12.57,25.22,0
"2019-05-31 00:30:00",24263,12.57,25.22,0
"2019-05-31 00:40:00",24264,12.56,25.19,0
"2019-05-31 00:50:00",24265,12.56,25.19,0
"2019-05-31 01:00:00",24266,12.56,25.19,0
"2019-05-31 01:10:00",24267,12.56,25.19,0
"2019-05-31 01:20:00",24268,12.56,25.19,0.1
"2019-05-31 01:30:00",24269,12.56,25.17,0
"2019-05-31 01:40:00",24270,12.55,25.12,0
"2019-05-31 01:50:00",24271,12.55,25.07,0
"2019-05-31 02:00:00",24272,12.55,25.02,0
"2019-05-31 02:10:00",24273,12.55,24.98,0
"2019-05-31 02:20:00",24274,12.55,24.94,0
"2019-05-31 02:30:00",24275,12.55,24.9,0
"2019-05-31 02:40:00",24276,12.55,24.86,0
"2019-05-31 02:50:00",24277,12.54,24.83,0
"2019-05-31 03:00:00",24278,12.54,24.81,0
"2019-05-31 03:10:00",24279,12.54,24.79,0
"2019-05-31 03:20:00",24280,12.54,24.76,0
"2019-05-31 03:30:00",24281,12.54,24.75,0
"2019-05-31 03:40:00",24282,12.53,24.75,0
"2019-05-31 03:50:00",24283,12.53,24.72,0
"2019-05-31 04:00:00",24284,12.53,24.72,0
"2019-05-31 04:10:00",24285,12.53,24.72,0.1
"2019-05-31 04:20:00",24286,12.53,24.72,0
"2019-05-31 04:30:00",24287,12.52,24.74,0
"2019-05-31 04:40:00",24288,12.52,24.75,0
"2019-05-31 04:50:00",24289,12.52,24.75,0
"2019-05-31 05:00:00",24290,12.51,24.75,0
"2019-05-31 05:10:00",24291,12.51,24.75,0
"2019-05-31 05:20:00",24292,12.51,24.75,0
"2019-05-31 05:30:00",24293,12.51,24.77,0
"2019-05-31 05:40:00",24294,12.5,24.79,0
"2019-05-31 05:50:00",24295,12.5,24.81,0
"2019-05-31 06:00:00",24296,12.52,24.81,0
"2019-05-31 06:10:00",24297,12.57,24.8,0
"2019-05-31 06:20:00",24298,12.58,24.78,0.1
"2019-05-31 06:30:00",24299,12.63,24.75,0
"2019-05-31 06:40:00",24300,12.77,24.75,0
"2019-05-31 06:50:00",24301,12.96,24.75,0
"2019-05-31 07:00:00",24302,13.14,24.78,0
"2019-05-31 07:10:00",24303,13.16,24.81,0
"2019-05-31 07:20:00",24304,13.16,24.86,0
"2019-05-31 07:30:00",24305,13.16,24.93,0
"2019-05-31 07:40:00",24306,13.16,25.02,0
"2019-05-31 07:50:00",24307,13.16,25.12,0
"2019-05-31 08:00:00",24308,13.16,25.24,0
"2019-05-31 08:10:00",24309,13.15,25.38,0
"2019-05-31 08:20:00",24310,13.15,25.55,0
"2019-05-31 08:30:00",24311,13.15,25.78,0
"2019-05-31 08:40:00",24312,13.14,26.03,0
"2019-05-31 08:50:00",24313,13.14,26.32,0.1
"2019-05-31 09:00:00",24314,13.14,26.65,0
"2019-05-31 09:10:00",24315,13.13,27.02,0
"2019-05-31 09:20:00",24316,13.12,27.44,0
"2019-05-31 09:30:00",24317,13.12,27.89,0
"2019-05-31 09:40:00",24318,13.11,28.28,0
"2019-05-31 09:50:00",24319,13.11,28.61,0
"2019-05-31 10:00:00",24320,13.11,28.92,0
"2019-05-31 10:10:00",24321,13.1,29.28,0
"2019-05-31 10:20:00",24322,13.09,29.53,0
"2019-05-31 10:30:00",24323,13.09,29.52,0
"2019-05-31 10:40:00",24324,13.09,29.41,0.1
"2019-05-31 10:50:00",24325,13.1,29.23,0
"2019-05-31 11:00:00",24326,13.1,29.1,0
"2019-05-31 11:10:00",24327,13.09,29.07,0
"2019-05-31 11:20:00",24328,13.09,28.99,0
"2019-05-31 11:30:00",24329,13.1,28.88,0
"2019-05-31 11:40:00",24330,13.1,28.8,0
"2019-05-31 11:50:00",24331,13.1,28.85,0.1
"2019-05-31 12:00:00",24332,13.09,29,0
"2019-05-31 12:10:00",24333,13.09,29.1,0
"2019-05-31 12:20:00",24334,13.09,29.18,0
"2019-05-31 12:30:00",24335,13.09,29.53,0
"2019-05-31 12:40:00",24336,13.07,30.36,0
"2019-05-31 12:50:00",24337,13.06,31.28,0
"2019-05-31 13:00:00",24338,13.06,31.92,0
"2019-05-31 13:10:00",24339,13.05,32.51,0
"2019-05-31 13:20:00",24340,13.04,33.23,0
"2019-05-31 13:30:00",24341,13.03,34.06,0.1
"2019-05-31 13:40:00",24342,13.02,34.85,0
"2019-05-31 13:50:00",24343,13.01,35.64,0
"2019-05-31 14:00:00",24344,13.01,36.04,0
"2019-05-31 14:10:00",24345,13.01,35.99,0
"2019-05-31 14:20:00",24346,13,35.31,0
"2019-05-31 14:30:00",24347,12.95,34.16,0
"2019-05-31 14:40:00",24348,12.96,32.59,0
"2019-05-31 14:50:00",24349,13.03,30.76,0
"2019-05-31 15:00:00",24350,13.08,29.11,0
"2019-05-31 15:10:00",24351,13.09,27.92,0.1
"2019-05-31 15:20:00",24352,13.1,27.14,0
"2019-05-31 15:30:00",24353,13.1,26.65,0
"2019-05-31 15:40:00",24354,13.11,26.3,0
"2019-05-31 15:50:00",24355,13.11,26.07,0
"2019-05-31 16:00:00",24356,13.12,25.92,0
"2019-05-31 16:10:00",24357,13.12,25.85,0
"2019-05-31 16:20:00",24358,13.12,25.83,0
"2019-05-31 16:30:00",24359,13.12,25.82,0
"2019-05-31 16:40:00",24360,13.13,25.79,0
"2019-05-31 16:50:00",24361,13.13,25.77,0
"2019-05-31 17:00:00",24362,13.13,25.72,0.1
"2019-05-31 17:10:00",24363,13.13,25.66,0
"2019-05-31 17:20:00",24364,13.14,25.61,0
"2019-05-31 17:30:00",24365,13.14,25.61,0
"2019-05-31 17:40:00",24366,13.14,25.62,0
"2019-05-31 17:50:00",24367,13.14,25.64,0
"2019-05-31 18:00:00",24368,13.14,25.62,0
"2019-05-31 18:10:00",24369,13.14,25.61,0
"2019-05-31 18:20:00",24370,13.13,25.6,0
"2019-05-31 18:30:00",24371,13.08,25.56,0
"2019-05-31 18:40:00",24372,13.04,25.49,0
"2019-05-31 18:50:00",24373,13,25.41,0
"2019-05-31 19:00:00",24374,12.97,25.32,0
"2019-05-31 19:10:00",24375,12.94,25.24,0
"2019-05-31 19:20:00",24376,12.92,25.18,0
"2019-05-31 19:30:00",24377,12.9,25.16,0
"2019-05-31 19:40:00",24378,12.88,25.16,0.1
"2019-05-31 19:50:00",24379,12.86,25.19,0
"2019-05-31 20:00:00",24380,12.84,25.19,0
"2019-05-31 20:10:00",24381,12.82,25.21,0
"2019-05-31 20:20:00",24382,12.8,25.22,0
"2019-05-31 20:30:00",24383,12.79,25.22,0
"2019-05-31 20:40:00",24384,12.77,25.23,0
"2019-05-31 20:50:00",24385,12.76,25.23,0
"2019-05-31 21:00:00",24386,12.74,25.22,0
"2019-05-31 21:10:00",24387,12.73,25.2,0
"2019-05-31 21:20:00",24388,12.72,25.17,0
"2019-05-31 21:30:00",24389,12.7,25.16,0
"2019-05-31 21:40:00",24390,12.69,25.15,0
"2019-05-31 21:50:00",24391,12.68,25.1,0
"2019-05-31 22:00:00",24392,12.67,25.06,0
"2019-05-31 22:10:00",24393,12.66,24.97,0
"2019-05-31 22:20:00",24394,12.65,24.9,0
"2019-05-31 22:30:00",24395,12.64,24.86,0.1
"2019-05-31 22:40:00",24396,12.64,24.82,0
"2019-05-31 22:50:00",24397,12.63,24.8,0
"2019-05-31 23:00:00",24398,12.62,24.78,0
"2019-05-31 23:10:00",24399,12.61,24.8,0
"2019-05-31 23:20:00",24400,12.61,24.78,0
"2019-05-31 23:30:00",24401,12.6,24.74,0
"2019-05-31 23:40:00",24402,12.6,24.66,0
"2019-05-31 23:50:00",24403,12.59,24.56,0
"2019-06-01 00:00:00",24404,12.59,24.44,0
"2019-06-01 00:10:00",24405,12.58,24.34,0
"2019-06-01 00:20:00",24406,12.58,24.24,0
"2019-06-01 00:30:00",24407,12.57,24.15,0
"2019-06-01 00:40:00",24408,12.57,24.06,0
"2019-06-01 00:50:00",24409,12.57,23.97,0
"2019-06-01 01:00:00",24410,12.57,23.9,0
"2019-06-01 01:10:00",24411,12.56,23.86,0
"2019-06-01 01:20:00",24412,12.56,23.84,0
"2019-06-01 01:30:00",24413,12.56,23.84,0
"2019-06-01 01:40:00",24414,12.55,23.87,0
"2019-06-01 01:50:00",24415,12.55,23.91,0
"2019-06-01 02:00:00",24416,12.55,23.95,0.1
"2019-06-01 02:10:00",24417,12.55,23.96,0
"2019-06-01 02:20:00",24418,12.55,23.94,0
"2019-06-01 02:30:00",24419,12.55,23.91,0
"2019-06-01 02:40:00",24420,12.54,23.87,0
"2019-06-01 02:50:00",24421,12.54,23.83,0
"2019-06-01 03:00:00",24422,12.54,23.77,0
"2019-06-01 03:10:00",24423,12.54,23.74,0
"2019-06-01 03:20:00",24424,12.54,23.7,0
"2019-06-01 03:30:00",24425,12.54,23.68,0
"2019-06-01 03:40:00",24426,12.53,23.68,0
"2019-06-01 03:50:00",24427,12.53,23.65,0
"2019-06-01 04:00:00",24428,12.53,23.63,0
"2019-06-01 04:10:00",24429,12.53,23.62,0
"2019-06-01 04:20:00",24430,12.52,23.66,0
"2019-06-01 04:30:00",24431,12.52,23.69,0
"2019-06-01 04:40:00",24432,12.52,23.67,0
"2019-06-01 04:50:00",24433,12.52,23.65,0
"2019-06-01 05:00:00",24434,12.51,23.6,0
"2019-06-01 05:10:00",24435,12.51,23.56,0
"2019-06-01 05:20:00",24436,12.51,23.52,0
"2019-06-01 05:30:00",24437,12.51,23.51,0
"2019-06-01 05:40:00",24438,12.5,23.5,0
"2019-06-01 05:50:00",24439,12.5,23.47,0.1
"2019-06-01 06:00:00",24440,12.5,23.42,0
"2019-06-01 06:10:00",24441,12.54,23.38,0
"2019-06-01 06:20:00",24442,12.71,23.38,0
"2019-06-01 06:30:00",24443,13.02,23.39,0
"2019-06-01 06:40:00",24444,13.18,23.47,0
"2019-06-01 06:50:00",24445,13.18,23.54,0
"2019-06-01 07:00:00",24446,13.18,23.65,0
"2019-06-01 07:10:00",24447,13.18,23.8,0
"2019-06-01 07:20:00",24448,13.18,23.99,0
"2019-06-01 07:30:00",24449,13.17,24.41,0
"2019-06-01 07:40:00",24450,13.16,25.03,0
"2019-06-01 07:50:00",24451,13.15,25.66,0
"2019-06-01 08:00:00",24452,13.14,26.36,0
"2019-06-01 08:10:00",24453,13.13,27.06,0
"2019-06-01 08:20:00",24454,13.12,27.89,0
"2019-06-01 08:30:00",24455,13.11,28.73,0
"2019-06-01 08:40:00",24456,13.09,29.53,0
"2019-06-01 08:50:00",24457,13.09,30.15,0.1
"2019-06-01 09:00:00",24458,13.08,30.98,0
"2019-06-01 09:10:00",24459,13.07,31.67,0
"2019-06-01 09:20:00",24460,13.06,32.3,0
"2019-06-01 09:30:00",24461,13.05,32.86,0
"2019-06-01 09:40:00",24462,13.05,32.93,0
"2019-06-01 09:50:00",24463,13.05,33.03,0
"2019-06-01 10:00:00",24464,13.05,32.7,0
"2019-06-01 10:10:00",24465,13.06,32.22,0
"2019-06-01 10:20:00",24466,13.06,31.97,0
"2019-06-01 10:30:00",24467,13.05,31.9,0
"2019-06-01 10:40:00",24468,13.05,31.7,0
"2019-06-01 10:50:00",24469,13.06,31.19,0.1
"2019-06-01 11:00:00",24470,13.07,30.57,0
"2019-06-01 11:10:00",24471,13.07,30.02,0
"2019-06-01 11:20:00",24472,13.07,30.02,0
"2019-06-01 11:30:00",24473,13.06,30.52,0
"2019-06-01 11:40:00",24474,13.05,31.14,0
"2019-06-01 11:50:00",24475,13.05,31.51,0
"2019-06-01 12:00:00",24476,13.05,31.75,0
"2019-06-01 12:10:00",24477,13.05,31.92,0
"2019-06-01 12:20:00",24478,13.05,31.92,0
"2019-06-01 12:30:00",24479,13.05,31.63,0
"2019-06-01 12:40:00",24480,13.06,30.97,0
"2019-06-01 12:50:00",24481,13.07,29.88,0
"2019-06-01 13:00:00",24482,13.09,28.74,0
"2019-06-01 13:10:00",24483,13.1,27.83,0
"2019-06-01 13:20:00",24484,13.1,27.16,0.1
"2019-06-01 13:30:00",24485,13.11,26.62,0
"2019-06-01 13:40:00",24486,13.12,26.12,0
"2019-06-01 13:50:00",24487,13.12,25.68,0
"2019-06-01 14:00:00",24488,13.13,25.34,0
"2019-06-01 14:10:00",24489,13.14,25.07,0
"2019-06-01 14:20:00",24490,13.14,24.9,0
"2019-06-01 14:30:00",24491,13.14,24.77,0
"2019-06-01 14:40:00",24492,13.15,24.68,0
"2019-06-01 14:50:00",24493,13.15,24.66,0
"2019-06-01 15:00:00",24494,13.15,24.66,0
"2019-06-01 15:10:00",24495,13.15,24.65,0
"2019-06-01 15:20:00",24496,13.15,24.62,0
"2019-06-01 15:30:00",24497,13.16,24.58,0
"2019-06-01 15:40:00",24498,13.16,24.57,0
"2019-06-01 15:50:00",24499,13.16,24.6,0
"2019-06-01 16:00:00",24500,13.16,24.64,0.1
"2019-06-01 16:10:00",24501,13.16,24.73,0
"2019-06-01 16:20:00",24502,13.16,24.87,0
"2019-06-01 16:30:00",24503,13.16,25.03,0
"2019-06-01 16:40:00",24504,13.16,25.19,0
"2019-06-01 16:50:00",24505,13.15,25.35,0
"2019-06-01 17:00:00",24506,13.15,25.46,0
"2019-06-01 17:10:00",24507,13.15,25.51,0
"2019-06-01 17:20:00",24508,13.15,25.52,0
"2019-06-01 17:30:00",24509,13.15,25.49,0
"2019-06-01 17:40:00",24510,13.15,25.42,0
"2019-06-01 17:50:00",24511,13.16,25.31,0
"2019-06-01 18:00:00",24512,13.16,25.16,0
"2019-06-01 18:10:00",24513,13.16,24.99,0
"2019-06-01 18:20:00",24514,13.16,24.81,0
"2019-06-01 18:30:00",24515,13.12,24.62,0
"2019-06-01 18:40:00",24516,13.07,24.46,0
"2019-06-01 18:50:00",24517,13.03,24.31,0
"2019-06-01 19:00:00",24518,13,24.17,0.1
"2019-06-01 19:10:00",24519,12.97,24.03,0
"2019-06-01 19:20:00",24520,12.95,23.89,0
"2019-06-01 19:30:00",24521,12.92,23.8,0
"2019-06-01 19:40:00",24522,12.9,23.74,0
"2019-06-01 19:50:00",24523,12.88,23.69,0
"2019-06-01 20:00:00",24524,12.86,23.65,0
"2019-06-01 20:10:00",24525,12.85,23.61,0
"2019-06-01 20:20:00",24526,12.83,23.59,0
"2019-06-01 20:30:00",24527,12.81,23.55,0
"2019-06-01 20:40:00",24528,12.8,23.54,0
"2019-06-01 20:50:00",24529,12.78,23.52,0
"2019-06-01 21:00:00",24530,12.77,23.48,0
"2019-06-01 21:10:00",24531,12.75,23.48,0
"2019-06-01 21:20:00",24532,12.74,23.42,0
"2019-06-01 21:30:00",24533,12.73,23.38,0
"2019-06-01 21:40:00",24534,12.72,23.34,0
"2019-06-01 21:50:00",24535,12.7,23.32,0
"2019-06-01 22:00:00",24536,12.69,23.32,0
"2019-06-01 22:10:00",24537,12.68,23.29,0
"2019-06-01 22:20:00",24538,12.67,23.27,0
"2019-06-01 22:30:00",24539,12.66,23.25,0
"2019-06-01 22:40:00",24540,12.65,23.24,0
"2019-06-01 22:50:00",24541,12.64,23.24,0
"2019-06-01 23:00:00",24542,12.63,23.23,0
"2019-06-01 23:10:00",24543,12.63,23.23,0
"2019-06-01 23:20:00",24544,12.62,23.24,0.1
"2019-06-01 23:30:00",24545,12.61,23.23,0
"2019-06-01 23:40:00",24546,12.61,23.21,0
"2019-06-01 23:50:00",24547,12.6,23.2,0
"2019-06-02 00:00:00",24548,12.6,23.17,0
"2019-06-02 00:10:00",24549,12.59,23.13,0
"2019-06-02 00:20:00",24550,12.59,23.09,0
"2019-06-02 00:30:00",24551,12.58,23.05,0
"2019-06-02 00:40:00",24552,12.58,23.02,0
"2019-06-02 00:50:00",24553,12.57,22.98,0
"2019-06-02 01:00:00",24554,12.57,22.94,0
"2019-06-02 01:10:00",24555,12.57,22.88,0
"2019-06-02 01:20:00",24556,12.56,22.82,0
"2019-06-02 01:30:00",24557,12.56,22.79,0
"2019-06-02 01:40:00",24558,12.56,22.77,0
"2019-06-02 01:50:00",24559,12.56,22.74,0
"2019-06-02 02:00:00",24560,12.55,22.69,0
"2019-06-02 02:10:00",24561,12.55,22.64,0
"2019-06-02 02:20:00",24562,12.55,22.61,0
"2019-06-02 02:30:00",24563,12.55,22.58,0
"2019-06-02 02:40:00",24564,12.55,22.55,0
"2019-06-02 02:50:00",24565,12.54,22.53,0
"2019-06-02 03:00:00",24566,12.54,22.52,0
"2019-06-02 03:10:00",24567,12.54,22.5,0
"2019-06-02 03:20:00",24568,12.54,22.49,0.1
"2019-06-02 03:30:00",24569,12.54,22.5,0
"2019-06-02 03:40:00",24570,12.53,22.5,0
"2019-06-02 03:50:00",24571,12.53,22.49,0
"2019-06-02 04:00:00",24572,12.53,22.46,0
"2019-06-02 04:10:00",24573,12.53,22.42,0
"2019-06-02 04:20:00",24574,12.52,22.42,0
"2019-06-02 04:30:00",24575,12.52,22.42,0
"2019-06-02 04:40:00",24576,12.52,22.42,0
"2019-06-02 04:50:00",24577,12.52,22.41,0
"2019-06-02 05:00:00",24578,12.51,22.39,0
"2019-06-02 05:10:00",24579,12.51,22.39,0
"2019-06-02 05:20:00",24580,12.51,22.39,0
"2019-06-02 05:30:00",24581,12.51,22.39,0
"2019-06-02 05:40:00",24582,12.5,22.38,0
"2019-06-02 05:50:00",24583,12.5,22.36,0
"2019-06-02 06:00:00",24584,12.5,22.36,0
"2019-06-02 06:10:00",24585,12.55,22.36,0
"2019-06-02 06:20:00",24586,12.67,22.37,0
"2019-06-02 06:30:00",24587,12.88,22.4,0
"2019-06-02 06:40:00",24588,13.14,22.47,0
"2019-06-02 06:50:00",24589,13.2,22.57,0
"2019-06-02 07:00:00",24590,13.2,22.69,0
"2019-06-02 07:10:00",24591,13.2,22.85,0
"2019-06-02 07:20:00",24592,13.2,23.06,0
"2019-06-02 07:30:00",24593,13.19,23.48,0.1
"2019-06-02 07:40:00",24594,13.18,24.13,0
"2019-06-02 07:50:00",24595,13.17,24.74,0
"2019-06-02 08:00:00",24596,13.15,25.46,0
"2019-06-02 08:10:00",24597,13.14,26.28,0
"2019-06-02 08:20:00",24598,13.13,27.12,0
"2019-06-02 08:30:00",24599,13.12,27.91,0
"2019-06-02 08:40:00",24600,13.11,28.66,0
"2019-06-02 08:50:00",24601,13.1,29.43,0
"2019-06-02 09:00:00",24602,13.09,29.92,0.1
"2019-06-02 09:10:00",24603,13.09,30.18,0
"2019-06-02 09:20:00",24604,13.08,30.44,0
"2019-06-02 09:30:00",24605,13.08,30.71,0
"2019-06-02 09:40:00",24606,13.07,31.27,0
"2019-06-02 09:50:00",24607,13.06,31.82,0
"2019-06-02 10:00:00",24608,13.05,32.34,0
"2019-06-02 10:10:00",24609,13.05,32.52,0
"2019-06-02 10:20:00",24610,13.05,32.85,0
"2019-06-02 10:30:00",24611,13.04,33.35,0
"2019-06-02 10:40:00",24612,13.03,33.54,0
"2019-06-02 10:50:00",24613,13.03,33.53,0
"2019-06-02 11:00:00",24614,13.03,33.71,0
"2019-06-02 11:10:00",24615,13.03,33.65,0
"2019-06-02 11:20:00",24616,13.03,33.54,0
"2019-06-02 11:30:00",24617,13.02,33.8,0.1
"2019-06-02 11:40:00",24618,13.02,34.25,0
"2019-06-02 11:50:00",24619,13.01,34.6,0
"2019-06-02 12:00:00",24620,13.01,34.83,0
"2019-06-02 12:10:00",24621,13,34.85,0
"2019-06-02 12:20:00",24622,13,34.73,0
"2019-06-02 12:30:00",24623,13.01,34.49,0
"2019-06-02 12:40:00",24624,13.01,34.4,0
"2019-06-02 12:50:00",24625,13.01,34.6,0
"2019-06-02 13:00:00",24626,13,34.85,0
"2019-06-02 13:10:00",24627,13,35.1,0
"2019-06-02 13:20:00",24628,13,35.44,0
"2019-06-02 13:30:00",24629,13,35.85,0
"2019-06-02 13:40:00",24630,12.99,36.29,0
"2019-06-02 13:50:00",24631,12.99,36.66,0
"2019-06-02 14:00:00",24632,12.98,37.1,0
"2019-06-02 14:10:00",24633,12.98,37.47,0.1
"2019-06-02 14:20:00",24634,12.98,37.7,0
"2019-06-02 14:30:00",24635,12.98,37.4,0
"2019-06-02 14:40:00",24636,12.98,37.01,0
"2019-06-02 14:50:00",24637,12.98,36.75,0
"2019-06-02 15:00:00",24638,12.99,36.36,0
"2019-06-02 15:10:00",24639,12.99,35.93,0
"2019-06-02 15:20:00",24640,12.99,35.86,0
"2019-06-02 15:30:00",24641,12.99,35.86,0
"2019-06-02 15:40:00",24642,12.99,35.48,0
"2019-06-02 15:50:00",24643,13,34.73,0
"2019-06-02 16:00:00",24644,13.01,33.85,0
"2019-06-02 16:10:00",24645,13.02,32.99,0
"2019-06-02 16:20:00",24646,13.03,32.28,0
"2019-06-02 16:30:00",24647,13.03,31.67,0
"2019-06-02 16:40:00",24648,13.04,31.17,0.1
"2019-06-02 16:50:00",24649,13.04,30.83,0
"2019-06-02 17:00:00",24650,13.05,30.55,0
"2019-06-02 17:10:00",24651,13.05,30.31,0
"2019-06-02 17:20:00",24652,13.05,30.07,0
"2019-06-02 17:30:00",24653,13.06,29.83,0
"2019-06-02 17:40:00",24654,13.06,29.57,0
"2019-06-02 17:50:00",24655,13.07,29.34,0
"2019-06-02 18:00:00",24656,13.07,29.14,0
"2019-06-02 18:10:00",24657,13.07,28.99,0
"2019-06-02 18:20:00",24658,13.08,28.84,0
"2019-06-02 18:30:00",24659,13.06,28.69,0
"2019-06-02 18:40:00",24660,13.01,28.51,0
"2019-06-02 18:50:00",24661,12.97,28.32,0
"2019-06-02 19:00:00",24662,12.93,28.15,0
"2019-06-02 19:10:00",24663,12.9,28.01,0
"2019-06-02 19:20:00",24664,12.88,27.85,0
"2019-06-02 19:30:00",24665,12.85,27.53,0
"2019-06-02 19:40:00",24666,12.83,27.08,0
"2019-06-02 19:50:00",24667,12.81,26.64,0.1
"2019-06-02 20:00:00",24668,12.79,26.3,0
"2019-06-02 20:10:00",24669,12.78,26.04,0
"2019-06-02 20:20:00",24670,12.76,25.85,0
"2019-06-02 20:30:00",24671,12.74,25.71,0
"2019-06-02 20:40:00",24672,12.73,25.6,0
"2019-06-02 20:50:00",24673,12.72,25.5,0
"2019-06-02 21:00:00",24674,12.7,25.38,0
"2019-06-02 21:10:00",24675,12.69,25.28,0
"2019-06-02 21:20:00",24676,12.68,25.18,0
"2019-06-02 21:30:00",24677,12.67,25.1,0
"2019-06-02 21:40:00",24678,12.66,25.05,0
"2019-06-02 21:50:00",24679,12.65,25.02,0
"2019-06-02 22:00:00",24680,12.64,25,0
"2019-06-02 22:10:00",24681,12.63,24.98,0
"2019-06-02 22:20:00",24682,12.62,24.95,0
"2019-06-02 22:30:00",24683,12.61,24.91,0
"2019-06-02 22:40:00",24684,12.61,24.87,0
"2019-06-02 22:50:00",24685,12.6,24.83,0
"2019-06-02 23:00:00",24686,12.59,24.78,0.1
"2019-06-02 23:10:00",24687,12.59,24.74,0
"2019-06-02 23:20:00",24688,12.58,24.72,0
"2019-06-02 23:30:00",24689,12.58,24.74,0
"2019-06-02 23:40:00",24690,12.57,24.79,0
"2019-06-02 23:50:00",24691,12.57,24.84,0
"2019-06-03 00:00:00",24692,12.56,24.88,0
"2019-06-03 00:10:00",24693,12.56,24.92,0
"2019-06-03 00:20:00",24694,12.56,24.92,0
"2019-06-03 00:30:00",24695,12.55,24.89,0
"2019-06-03 00:40:00",24696,12.55,24.86,0
"2019-06-03 00:50:00",24697,12.55,24.82,0
"2019-06-03 01:00:00",24698,12.55,24.79,0
"2019-06-03 01:10:00",24699,12.54,24.72,0
"2019-06-03 01:20:00",24700,12.54,24.68,0
"2019-06-03 01:30:00",24701,12.54,24.66,0
"2019-06-03 01:40:00",24702,12.54,24.66,0
"2019-06-03 01:50:00",24703,12.54,24.69,0
"2019-06-03 02:00:00",24704,12.54,24.71,0
"2019-06-03 02:10:00",24705,12.54,24.74,0
"2019-06-03 02:20:00",24706,12.53,24.77,0
"2019-06-03 02:30:00",24707,12.53,24.82,0
"2019-06-03 02:40:00",24708,12.53,24.86,0
"2019-06-03 02:50:00",24709,12.53,24.87,0
"2019-06-03 03:00:00",24710,12.53,24.87,0.1
"2019-06-03 03:10:00",24711,12.53,24.86,0
"2019-06-03 03:20:00",24712,12.52,24.85,0
"2019-06-03 03:30:00",24713,12.52,24.84,0
"2019-06-03 03:40:00",24714,12.52,24.87,0
"2019-06-03 03:50:00",24715,12.52,24.88,0
"2019-06-03 04:00:00",24716,12.52,24.88,0
"2019-06-03 04:10:00",24717,12.52,24.86,0
"2019-06-03 04:20:00",24718,12.51,24.82,0
"2019-06-03 04:30:00",24719,12.51,24.77,0
"2019-06-03 04:40:00",24720,12.51,24.71,0
"2019-06-03 04:50:00",24721,12.51,24.66,0
"2019-06-03 05:00:00",24722,12.51,24.63,0
"2019-06-03 05:10:00",24723,12.5,24.6,0
"2019-06-03 05:20:00",24724,12.5,24.6,0
"2019-06-03 05:30:00",24725,12.5,24.6,0
"2019-06-03 05:40:00",24726,12.5,24.6,0
"2019-06-03 05:50:00",24727,12.5,24.61,0
"2019-06-03 06:00:00",24728,12.55,24.63,0
"2019-06-03 06:10:00",24729,12.74,24.63,0
"2019-06-03 06:20:00",24730,13.06,24.67,0
"2019-06-03 06:30:00",24731,13.16,24.73,0
"2019-06-03 06:40:00",24732,13.16,24.83,0
"2019-06-03 06:50:00",24733,13.16,24.99,0
"2019-06-03 07:00:00",24734,13.15,25.22,0.1
"2019-06-03 07:10:00",24735,13.15,25.51,0
"2019-06-03 07:20:00",24736,13.14,25.87,0
"2019-06-03 07:30:00",24737,13.14,26.35,0
"2019-06-03 07:40:00",24738,13.13,26.77,0
"2019-06-03 07:50:00",24739,13.13,27.05,0
"2019-06-03 08:00:00",24740,13.12,27.48,0
"2019-06-03 08:10:00",24741,13.11,28.24,0
"2019-06-03 08:20:00",24742,13.1,28.64,0
"2019-06-03 08:30:00",24743,13.1,28.92,0
"2019-06-03 08:40:00",24744,13.09,29.26,0
"2019-06-03 08:50:00",24745,13.09,29.42,0
"2019-06-03 09:00:00",24746,13.09,29.39,0
"2019-06-03 09:10:00",24747,13.09,29.27,0
"2019-06-03 09:20:00",24748,13.1,29.11,0
"2019-06-03 09:30:00",24749,13.1,28.96,0
"2019-06-03 09:40:00",24750,13.1,28.98,0
"2019-06-03 09:50:00",24751,13.09,29.26,0
"2019-06-03 10:00:00",24752,13.08,29.71,0
"2019-06-03 10:10:00",24753,13.07,30.66,0
"2019-06-03 10:20:00",24754,13.06,31.74,0
"2019-06-03 10:30:00",24755,13.04,32.87,0
"2019-06-03 10:40:00",24756,13.03,33.77,0.1
"2019-06-03 10:50:00",24757,13.02,34.48,0
"2019-06-03 11:00:00",24758,13.02,35.17,0
"2019-06-03 11:10:00",24759,13.01,35.38,0
"2019-06-03 11:20:00",24760,13.01,35.46,0
"2019-06-03 11:30:00",24761,13.01,35.77,0
"2019-06-03 11:40:00",24762,13.01,35.49,0
"2019-06-03 11:50:00",24763,13.01,34.99,0
"2019-06-03 12:00:00",24764,13.02,34.59,0
"2019-06-03 12:10:00",24765,13.01,34.57,0
"2019-06-03 12:20:00",24766,13,34.83,0
"2019-06-03 12:30:00",24767,13,34.89,0
"2019-06-03 12:40:00",24768,13.01,34.57,0
"2019-06-03 12:50:00",24769,13.02,34.11,0
"2019-06-03 13:00:00",24770,13.02,33.69,0
"2019-06-03 13:10:00",24771,13.02,33.44,0
"2019-06-03 13:20:00",24772,13.02,33.14,0.1
"2019-06-03 13:30:00",24773,13.02,33.13,0
"2019-06-03 13:40:00",24774,13.02,33.76,0
"2019-06-03 13:50:00",24775,13.01,34.35,0
"2019-06-03 14:00:00",24776,13,34.95,0
"2019-06-03 14:10:00",24777,13,35.67,0
"2019-06-03 14:20:00",24778,12.99,36.26,0
"2019-06-03 14:30:00",24779,13,36.1,0
"2019-06-03 14:40:00",24780,13.01,35.15,0
"2019-06-03 14:50:00",24781,13.02,33.97,0
"2019-06-03 15:00:00",24782,13.03,32.83,0
"2019-06-03 15:10:00",24783,13.04,31.88,0
"2019-06-03 15:20:00",24784,13.04,31.06,0
"2019-06-03 15:30:00",24785,13.05,30.43,0
"2019-06-03 15:40:00",24786,13.06,29.98,0
"2019-06-03 15:50:00",24787,13.06,29.65,0
"2019-06-03 16:00:00",24788,13.06,29.41,0
"2019-06-03 16:10:00",24789,13.07,29.23,0
"2019-06-03 16:20:00",24790,13.07,29.11,0
"2019-06-03 16:30:00",24791,13.07,29.01,0
"2019-06-03 16:40:00",24792,13.07,28.93,0
"2019-06-03 16:50:00",24793,13.08,28.87,0
"2019-06-03 17:00:00",24794,13.08,28.82,0
"2019-06-03 17:10:00",24795,13.08,28.77,0.1
"2019-06-03 17:20:00",24796,13.08,28.73,0
"2019-06-03 17:30:00",24797,13.08,28.66,0
"2019-06-03 17:40:00",24798,13.09,28.55,0
"2019-06-03 17:50:00",24799,13.09,28.39,0
"2019-06-03 18:00:00",24800,13.09,28.19,0
"2019-06-03 18:10:00",24801,13.06,27.93,0
"2019-06-03 18:20:00",24802,13.01,27.66,0
"2019-06-03 18:30:00",24803,12.97,27.42,0
"2019-06-03 18:40:00",24804,12.94,27.19,0.1
"2019-06-03 18:50:00",24805,12.91,26.99,0
"2019-06-03 19:00:00",24806,12.89,26.82,0
"2019-06-03 19:10:00",24807,12.86,26.69,0
"2019-06-03 19:20:00",24808,12.84,26.59,0
"2019-06-03 19:30:00",24809,12.82,26.48,0
"2019-06-03 19:40:00",24810,12.81,26.42,0
"2019-06-03 19:50:00",24811,12.79,26.41,0
"2019-06-03 20:00:00",24812,12.77,26.41,0
"2019-06-03 20:10:00",24813,12.76,26.4,0
"2019-06-03 20:20:00",24814,12.74,26.37,0
"2019-06-03 20:30:00",24815,12.73,26.33,0
"2019-06-03 20:40:00",24816,12.71,26.28,0
"2019-06-03 20:50:00",24817,12.7,26.21,0
"2019-06-03 21:00:00",24818,12.69,26.15,0
"2019-06-03 21:10:00",24819,12.68,26.1,0
"2019-06-03 21:20:00",24820,12.67,26.03,0
"2019-06-03 21:30:00",24821,12.65,25.96,0
"2019-06-03 21:40:00",24822,12.65,25.88,0
"2019-06-03 21:50:00",24823,12.64,25.8,0
"2019-06-03 22:00:00",24824,12.63,25.71,0
"2019-06-03 22:10:00",24825,12.62,25.61,0
"2019-06-03 22:20:00",24826,12.61,25.5,0.1
"2019-06-03 22:30:00",24827,12.61,25.41,0
"2019-06-03 22:40:00",24828,12.6,25.32,0
"2019-06-03 22:50:00",24829,12.59,25.23,0
"2019-06-03 23:00:00",24830,12.59,25.17,0
"2019-06-03 23:10:00",24831,12.58,25.11,0
"2019-06-03 23:20:00",24832,12.58,25.05,0
"2019-06-03 23:30:00",24833,12.57,24.98,0
"2019-06-03 23:40:00",24834,12.57,24.92,0
"2019-06-03 23:50:00",24835,12.57,24.85,0
"2019-06-04 00:00:00",24836,12.56,24.79,0
"2019-06-04 00:10:00",24837,12.56,24.74,0
"2019-06-04 00:20:00",24838,12.56,24.68,0
"2019-06-04 00:30:00",24839,12.55,24.62,0
"2019-06-04 00:40:00",24840,12.55,24.57,0
"2019-06-04 00:50:00",24841,12.55,24.52,0
"2019-06-04 01:00:00",24842,12.55,24.49,0
"2019-06-04 01:10:00",24843,12.55,24.48,0
"2019-06-04 01:20:00",24844,12.54,24.48,0
"2019-06-04 01:30:00",24845,12.54,24.46,0
"2019-06-04 01:40:00",24846,12.54,24.45,0
"2019-06-04 01:50:00",24847,12.54,24.45,0
"2019-06-04 02:00:00",24848,12.54,24.42,0
"2019-06-04 02:10:00",24849,12.54,24.38,0
"2019-06-04 02:20:00",24850,12.53,24.34,0.1
"2019-06-04 02:30:00",24851,12.53,24.3,0
"2019-06-04 02:40:00",24852,12.53,24.26,0
"2019-06-04 02:50:00",24853,12.53,24.22,0
"2019-06-04 03:00:00",24854,12.53,24.19,0
"2019-06-04 03:10:00",24855,12.52,24.15,0
"2019-06-04 03:20:00",24856,12.52,24.09,0
"2019-06-04 03:30:00",24857,12.52,24.03,0
"2019-06-04 03:40:00",24858,12.52,23.95,0
"2019-06-04 03:50:00",24859,12.52,23.91,0
"2019-06-04 04:00:00",24860,12.51,23.87,0
"2019-06-04 04:10:00",24861,12.51,23.84,0
"2019-06-04 04:20:00",24862,12.51,23.83,0
"2019-06-04 04:30:00",24863,12.5,23.8,0
"2019-06-04 04:40:00",24864,12.5,23.78,0
"2019-06-04 04:50:00",24865,12.5,23.78,0
"2019-06-04 05:00:00",24866,12.5,23.78,0
"2019-06-04 05:10:00",24867,12.49,23.78,0
"2019-06-04 05:20:00",24868,12.49,23.82,0
"2019-06-04 05:30:00",24869,12.49,23.87,0
"2019-06-04 05:40:00",24870,12.49,23.96,0
"2019-06-04 05:50:00",24871,12.49,24.08,0
"2019-06-04 06:00:00",24872,12.49,24.18,0
"2019-06-04 06:10:00",24873,12.48,24.29,0
"2019-06-04 06:20:00",24874,12.5,24.37,0
"2019-06-04 06:30:00",24875,12.55,24.44,0
"2019-06-04 06:40:00",24876,12.79,24.48,0.1
"2019-06-04 06:50:00",24877,13.13,24.5,0
"2019-06-04 07:00:00",24878,13.16,24.56,0
"2019-06-04 07:10:00",24879,13.16,24.71,0
"2019-06-04 07:20:00",24880,13.16,24.92,0
"2019-06-04 07:30:00",24881,13.16,25.1,0
"2019-06-04 07:40:00",24882,13.15,25.45,0
"2019-06-04 07:50:00",24883,13.14,26.09,0
"2019-06-04 08:00:00",24884,13.13,27.07,0
"2019-06-04 08:10:00",24885,13.11,28.26,0
"2019-06-04 08:20:00",24886,13.09,29.46,0
"2019-06-04 08:30:00",24887,13.08,30.49,0
"2019-06-04 08:40:00",24888,13.07,31.37,0
"2019-06-04 08:50:00",24889,13.06,32.23,0
"2019-06-04 09:00:00",24890,13.05,32.8,0
"2019-06-04 09:10:00",24891,13.05,32.95,0
"2019-06-04 09:20:00",24892,13.05,32.92,0
"2019-06-04 09:30:00",24893,13.05,32.88,0
"2019-06-04 09:40:00",24894,13.05,32.71,0
"2019-06-04 09:50:00",24895,13.05,32.44,0
"2019-06-04 10:00:00",24896,13.05,32.22,0.1
"2019-06-04 10:10:00",24897,13.05,32.08,0
"2019-06-04 10:20:00",24898,13.05,32.01,0
"2019-06-04 10:30:00",24899,13.05,32.13,0
"2019-06-04 10:40:00",24900,13.04,32.16,0
"2019-06-04 10:50:00",24901,13.05,32.06,0
"2019-06-04 11:00:00",24902,13.05,31.94,0
"2019-06-04 11:10:00",24903,13.05,31.93,0
"2019-06-04 11:20:00",24904,13.05,31.93,0
"2019-06-04 11:30:00",24905,13.05,31.83,0
"2019-06-04 11:40:00",24906,13.05,31.45,0
"2019-06-04 11:50:00",24907,13.06,31,0
"2019-06-04 12:00:00",24908,13.07,30.53,0
"2019-06-04 12:10:00",24909,13.07,30.05,0
"2019-06-04 12:20:00",24910,13.08,29.64,0
"2019-06-04 12:30:00",24911,13.08,29.38,0
"2019-06-04 12:40:00",24912,13.08,29.29,0
"2019-06-04 12:50:00",24913,13.08,29.44,0
"2019-06-04 13:00:00",24914,13.07,29.68,0
"2019-06-04 13:10:00",24915,13.07,29.78,0
"2019-06-04 13:20:00",24916,13.08,29.69,0
"2019-06-04 13:30:00",24917,13.08,29.48,0
"2019-06-04 13:40:00",24918,13.08,29.22,0
"2019-06-04 13:50:00",24919,13.09,28.94,0.1
"2019-06-04 14:00:00",24920,13.09,28.65,0
"2019-06-04 14:10:00",24921,13.09,28.43,0
"2019-06-04 14:20:00",24922,13.09,28.31,0
"2019-06-04 14:30:00",24923,13.09,28.25,0
"2019-06-04 14:40:00",24924,13.1,28.17,0
"2019-06-04 14:50:00",24925,13.1,28.07,0
"2019-06-04 15:00:00",24926,13.1,27.97,0
"2019-06-04 15:10:00",24927,13.1,27.86,0
"2019-06-04 15:20:00",24928,13.1,27.79,0
"2019-06-04 15:30:00",24929,13.1,27.74,0
"2019-06-04 15:40:00",24930,13.11,27.71,0
"2019-06-04 15:50:00",24931,13.11,27.67,0
"2019-06-04 16:00:00",24932,13.11,27.6,0
"2019-06-04 16:10:00",24933,13.11,27.53,0
"2019-06-04 16:20:00",24934,13.11,27.44,0
"2019-06-04 16:30:00",24935,13.11,27.32,0
"2019-06-04 16:40:00",24936,13.12,27.15,0
"2019-06-04 16:50:00",24937,13.12,26.99,0
"2019-06-04 17:00:00",24938,13.12,26.86,0
"2019-06-04 17:10:00",24939,13.12,26.76,0.1
"2019-06-04 17:20:00",24940,13.12,26.67,0
"2019-06-04 17:30:00",24941,13.13,26.58,0
"2019-06-04 17:40:00",24942,13.13,26.49,0
"2019-06-04 17:50:00",24943,13.13,26.45,0
"2019-06-04 18:00:00",24944,13.13,26.44,0
"2019-06-04 18:10:00",24945,13.11,26.45,0
"2019-06-04 18:20:00",24946,13.06,26.47,0
"2019-06-04 18:30:00",24947,13.02,26.5,0
"2019-06-04 18:40:00",24948,12.98,26.52,0
"2019-06-04 18:50:00",24949,12.95,26.53,0
"2019-06-04 19:00:00",24950,12.93,26.52,0
"2019-06-04 19:10:00",24951,12.9,26.5,0
"2019-06-04 19:20:00",24952,12.88,26.45,0
"2019-06-04 19:30:00",24953,12.86,26.4,0
"2019-06-04 19:40:00",24954,12.84,26.35,0
"2019-06-04 19:50:00",24955,12.82,26.31,0
"2019-06-04 20:00:00",24956,12.8,26.25,0
"2019-06-04 20:10:00",24957,12.79,26.19,0
"2019-06-04 20:20:00",24958,12.77,26.12,0
"2019-06-04 20:30:00",24959,12.76,26.04,0
"2019-06-04 20:40:00",24960,12.74,25.94,0
"2019-06-04 20:50:00",24961,12.73,25.84,0
"2019-06-04 21:00:00",24962,12.72,25.74,0
"2019-06-04 21:10:00",24963,12.7,25.64,0
"2019-06-04 21:20:00",24964,12.69,25.54,0
"2019-06-04 21:30:00",24965,12.68,25.46,0.1
"2019-06-04 21:40:00",24966,12.67,25.38,0
"2019-06-04 21:50:00",24967,12.66,25.31,0
"2019-06-04 22:00:00",24968,12.65,25.26,0
"2019-06-04 22:10:00",24969,12.64,25.21,0
"2019-06-04 22:20:00",24970,12.63,25.19,0
"2019-06-04 22:30:00",24971,12.62,25.19,0
"2019-06-04 22:40:00",24972,12.62,25.19,0
"2019-06-04 22:50:00",24973,12.61,25.19,0
"2019-06-04 23:00:00",24974,12.6,25.19,0
"2019-06-04 23:10:00",24975,12.6,25.19,0
"2019-06-04 23:20:00",24976,12.59,25.19,0
"2019-06-04 23:30:00",24977,12.59,25.19,0
"2019-06-04 23:40:00",24978,12.58,25.19,0
"2019-06-04 23:50:00",24979,12.58,25.19,0
"2019-06-05 00:00:00",24980,12.58,25.19,0
"2019-06-05 00:10:00",24981,12.57,25.19,0
"2019-06-05 00:20:00",24982,12.57,25.19,0
"2019-06-05 00:30:00",24983,12.57,25.17,0
"2019-06-05 00:40:00",24984,12.56,25.12,0
"2019-06-05 00:50:00",24985,12.56,25.1,0
"2019-06-05 01:00:00",24986,12.56,25.11,0
"2019-06-05 01:10:00",24987,12.56,25.13,0
"2019-06-05 01:20:00",24988,12.56,25.12,0
"2019-06-05 01:30:00",24989,12.55,25.1,0.1
"2019-06-05 01:40:00",24990,12.55,25.08,0
"2019-06-05 01:50:00",24991,12.55,25.09,0
"2019-06-05 02:00:00",24992,12.55,25.11,0
"2019-06-05 02:10:00",24993,12.55,25.15,0
"2019-06-05 02:20:00",24994,12.55,25.17,0
"2019-06-05 02:30:00",24995,12.54,25.19,0
"2019-06-05 02:40:00",24996,12.54,25.22,0
"2019-06-05 02:50:00",24997,12.54,25.22,0
"2019-06-05 03:00:00",24998,12.54,25.22,0
"2019-06-05 03:10:00",24999,12.53,25.22,0
"2019-06-05 03:20:00",25000,12.53,25.24,0
"2019-06-05 03:30:00",25001,12.53,25.25,0
"2019-06-05 03:40:00",25002,12.53,25.21,0
"2019-06-05 03:50:00",25003,12.52,25.13,0
"2019-06-05 04:00:00",25004,12.52,25.07,0
"2019-06-05 04:10:00",25005,12.52,25.01,0
"2019-06-05 04:20:00",25006,12.52,24.96,0
"2019-06-05 04:30:00",25007,12.51,24.92,0
"2019-06-05 04:40:00",25008,12.51,24.93,0
"2019-06-05 04:50:00",25009,12.51,24.95,0
"2019-06-05 05:00:00",25010,12.5,24.98,0
"2019-06-05 05:10:00",25011,12.5,25.01,0
"2019-06-05 05:20:00",25012,12.5,25.03,0
"2019-06-05 05:30:00",25013,12.5,25.02,0
"2019-06-05 05:40:00",25014,12.5,25,0
"2019-06-05 05:50:00",25015,12.49,24.96,0
"2019-06-05 06:00:00",25016,12.49,24.91,0.1
"2019-06-05 06:10:00",25017,12.51,24.89,0
"2019-06-05 06:20:00",25018,12.64,24.89,0
"2019-06-05 06:30:00",25019,12.9,24.89,0
"2019-06-05 06:40:00",25020,13.14,24.92,0
"2019-06-05 06:50:00",25021,13.15,24.95,0
"2019-06-05 07:00:00",25022,13.15,25.05,0
"2019-06-05 07:10:00",25023,13.15,25.2,0
"2019-06-05 07:20:00",25024,13.15,25.39,0
"2019-06-05 07:30:00",25025,13.15,25.63,0
"2019-06-05 07:40:00",25026,13.14,25.87,0
"2019-06-05 07:50:00",25027,13.14,26.12,0
"2019-06-05 08:00:00",25028,13.14,26.39,0
"2019-06-05 08:10:00",25029,13.13,26.64,0
"2019-06-05 08:20:00",25030,13.13,26.91,0
"2019-06-05 08:30:00",25031,13.12,27.28,0
"2019-06-05 08:40:00",25032,13.12,27.77,0
"2019-06-05 08:50:00",25033,13.11,28.2,0
"2019-06-05 09:00:00",25034,13.01,35.49,0
"2019-06-05 09:10:00",25035,13.03,34.7,0
"2019-06-05 09:20:00",25036,13.03,33.24,0
"2019-06-05 09:30:00",25037,13.04,32.49,0
"2019-06-05 09:40:00",25038,13.05,31.92,0
"2019-06-05 09:50:00",25039,13.06,31.15,0
"2019-06-05 10:00:00",25040,13.07,30.47,1.5
"2019-06-05 10:10:00",25041,13.07,29.84,0.7
"2019-06-05 10:20:00",25042,13.08,29.29,0
"2019-06-05 10:30:00",25043,13.08,28.88,0
"2019-06-05 10:40:00",25044,13.09,28.6,0.8
"2019-06-05 10:50:00",25045,13.09,28.32,0.6
"2019-06-05 11:00:00",25046,13.09,27.98,1.9
"2019-06-05 11:10:00",25047,13.1,27.66,0.7
"2019-06-05 11:20:00",25048,13.1,27.39,1.7
"2019-06-05 11:30:00",25049,13.11,27.08,1.1
"2019-06-05 11:40:00",25050,13.11,26.83,0
"2019-06-05 11:50:00",25051,13.12,26.69,0
"2019-06-05 12:00:00",25052,13.12,26.61,0
"2019-06-05 12:10:00",25053,13.12,26.54,0
"2019-06-05 12:20:00",25054,13.12,26.53,0
"2019-06-05 12:30:00",25055,13.12,26.6,0
"2019-06-05 12:40:00",25056,13.12,26.71,0
"2019-06-05 12:50:00",25057,13.12,26.85,0
"2019-06-05 13:00:00",25058,13.12,26.99,0
"2019-06-05 13:10:00",25059,13.11,27.11,0
"2019-06-05 13:20:00",25060,13.11,27.26,0
"2019-06-05 13:30:00",25061,13.11,27.41,0
"2019-06-05 13:40:00",25062,13.11,27.58,0
"2019-06-05 13:50:00",25063,13.11,27.79,0
"2019-06-05 14:00:00",25064,13.1,28.01,0
"2019-06-05 14:10:00",25065,13.1,28.2,0
"2019-06-05 14:20:00",25066,13.1,28.38,0
"2019-06-05 14:30:00",25067,13.1,28.52,0
"2019-06-05 14:40:00",25068,13.1,28.62,0
"2019-06-05 14:50:00",25069,13.1,28.68,0
"2019-06-05 15:00:00",25070,13.1,28.74,0
"2019-06-05 15:10:00",25071,13.1,28.81,0
"2019-06-05 15:20:00",25072,13.1,28.83,0
"2019-06-05 15:30:00",25073,13.1,28.87,0
"2019-06-05 15:40:00",25074,13.09,28.91,0
"2019-06-05 15:50:00",25075,13.09,28.96,0
"2019-06-05 16:00:00",25076,13.09,28.99,0
"2019-06-05 16:10:00",25077,13.09,29.01,0
"2019-06-05 16:20:00",25078,13.09,28.97,0
"2019-06-05 16:30:00",25079,13.09,28.89,0
"2019-06-05 16:40:00",25080,13.09,28.79,0
"2019-06-05 16:50:00",25081,13.1,28.67,0
"2019-06-05 17:00:00",25082,13.1,28.54,0
"2019-06-05 17:10:00",25083,13.1,28.39,0
"2019-06-05 17:20:00",25084,13.1,28.22,0
"2019-06-05 17:30:00",25085,13.1,28.05,0
"2019-06-05 17:40:00",25086,13.1,27.86,0
"2019-06-05 17:50:00",25087,13.05,27.69,0
"2019-06-05 18:00:00",25088,13.01,27.51,0
"2019-06-05 18:10:00",25089,12.97,27.34,0
"2019-06-05 18:20:00",25090,12.94,27.14,0
"2019-06-05 18:30:00",25091,12.91,26.99,0
"2019-06-05 18:40:00",25092,12.89,26.87,0
"2019-06-05 18:50:00",25093,12.87,26.75,0
"2019-06-05 19:00:00",25094,12.85,26.63,0
"2019-06-05 19:10:00",25095,12.83,26.48,0
"2019-06-05 19:20:00",25096,12.81,26.39,0
"2019-06-05 19:30:00",25097,12.79,26.3,0
"2019-06-05 19:40:00",25098,12.77,26.22,0
"2019-06-05 19:50:00",25099,12.76,26.16,0
"2019-06-05 20:00:00",25100,12.74,26.1,0
"2019-06-05 20:10:00",25101,12.73,26.05,0
"2019-06-05 20:20:00",25102,12.72,26,0
"2019-06-05 20:30:00",25103,12.7,25.95,0
"2019-06-05 20:40:00",25104,12.69,25.89,0
"2019-06-05 20:50:00",25105,12.68,25.83,0
"2019-06-05 21:00:00",25106,12.67,25.77,0
"2019-06-05 21:10:00",25107,12.66,25.73,0
"2019-06-05 21:20:00",25108,12.65,25.7,0
"2019-06-05 21:30:00",25109,12.64,25.67,0
"2019-06-05 21:40:00",25110,12.63,25.64,0
"2019-06-05 21:50:00",25111,12.63,25.61,0
"2019-06-05 22:00:00",25112,12.62,25.58,0
"2019-06-05 22:10:00",25113,12.61,25.53,0
"2019-06-05 22:20:00",25114,12.61,25.47,0
"2019-06-05 22:30:00",25115,12.6,25.44,0
"2019-06-05 22:40:00",25116,12.59,25.41,0
"2019-06-05 22:50:00",25117,12.59,25.38,0
"2019-06-05 23:00:00",25118,12.59,25.37,0
"2019-06-05 23:10:00",25119,12.58,25.4,0
"2019-06-05 23:20:00",25120,12.58,25.39,0
"2019-06-05 23:30:00",25121,12.57,25.37,0
"2019-06-05 23:40:00",25122,12.57,25.34,0.1
"2019-06-05 23:50:00",25123,12.57,25.31,0
"2019-06-06 00:00:00",25124,12.57,25.27,0.7
"2019-06-06 00:10:00",25125,12.56,25.19,10.1
"2019-06-06 00:20:00",25126,12.56,24.91,7
"2019-06-06 00:30:00",25127,12.56,24.58,7.7
"2019-06-06 00:40:00",25128,12.56,24.35,2.9
"2019-06-06 00:50:00",25129,12.55,24.17,2.3
"2019-06-06 01:00:00",25130,12.55,24.04,1
"2019-06-06 01:10:00",25131,12.55,23.92,0.2
"2019-06-06 01:20:00",25132,12.55,23.86,0
"2019-06-06 01:30:00",25133,12.54,23.83,0
"2019-06-06 01:40:00",25134,12.54,23.79,0
"2019-06-06 01:50:00",25135,12.54,23.76,0
"2019-06-06 02:00:00",25136,12.54,23.73,0
"2019-06-06 02:10:00",25137,12.53,23.69,0
"2019-06-06 02:20:00",25138,12.53,23.65,0
"2019-06-06 02:30:00",25139,12.53,23.59,0
"2019-06-06 02:40:00",25140,12.53,23.55,0
"2019-06-06 02:50:00",25141,12.52,23.53,0
"2019-06-06 03:00:00",25142,12.52,23.5,0
"2019-06-06 03:10:00",25143,12.52,23.48,0
"2019-06-06 03:20:00",25144,12.52,23.48,0
"2019-06-06 03:30:00",25145,12.51,23.47,0
"2019-06-06 03:40:00",25146,12.51,23.5,0
"2019-06-06 03:50:00",25147,12.51,23.5,0
"2019-06-06 04:00:00",25148,12.5,23.5,0
"2019-06-06 04:10:00",25149,12.5,23.49,0
"2019-06-06 04:20:00",25150,12.5,23.49,0
"2019-06-06 04:30:00",25151,12.5,23.45,0.1
"2019-06-06 04:40:00",25152,12.49,23.43,0
"2019-06-06 04:50:00",25153,12.49,23.41,0
"2019-06-06 05:00:00",25154,12.49,23.39,0
"2019-06-06 05:10:00",25155,12.48,23.38,0
"2019-06-06 05:20:00",25156,12.48,23.4,0
"2019-06-06 05:30:00",25157,12.48,23.45,0
"2019-06-06 05:40:00",25158,12.48,23.47,0
"2019-06-06 05:50:00",25159,12.48,23.5,0
"2019-06-06 06:00:00",25160,12.55,23.54,0
"2019-06-06 06:10:00",25161,12.79,23.55,0
"2019-06-06 06:20:00",25162,13.15,23.58,0
"2019-06-06 06:30:00",25163,13.18,23.6,0
"2019-06-06 06:40:00",25164,13.18,23.62,0
"2019-06-06 06:50:00",25165,13.18,23.67,0
"2019-06-06 07:00:00",25166,13.18,23.74,0
"2019-06-06 07:10:00",25167,13.18,23.85,0
"2019-06-06 07:20:00",25168,13.18,23.97,0
"2019-06-06 07:30:00",25169,13.18,24.1,0
"2019-06-06 07:40:00",25170,13.17,24.22,0
"2019-06-06 07:50:00",25171,13.17,24.36,0
"2019-06-06 08:00:00",25172,13.17,24.56,0
"2019-06-06 08:10:00",25173,13.16,24.83,0
"2019-06-06 08:20:00",25174,13.16,25.22,0
"2019-06-06 08:30:00",25175,13.15,25.7,0
"2019-06-06 08:40:00",25176,13.14,26.23,0
"2019-06-06 08:50:00",25177,13.13,26.74,0
"2019-06-06 09:00:00",25178,13.13,27.09,0
"2019-06-06 09:10:00",25179,13.12,27.35,0
"2019-06-06 09:20:00",25180,13.12,27.55,0
"2019-06-06 09:30:00",25181,13.12,27.66,0
"2019-06-06 09:40:00",25182,13.12,27.76,0
"2019-06-06 09:50:00",25183,13.11,27.9,0
"2019-06-06 10:00:00",25184,13.11,28.08,0
"2019-06-06 10:10:00",25185,13.11,28.3,0
"2019-06-06 10:20:00",25186,13.1,28.52,0
"2019-06-06 10:30:00",25187,13.1,28.65,0
"2019-06-06 10:40:00",25188,13.1,28.73,0
"2019-06-06 10:50:00",25189,13.1,28.78,0
"2019-06-06 11:00:00",25190,13.1,28.87,0
"2019-06-06 11:10:00",25191,13.09,28.99,0
"2019-06-06 11:20:00",25192,13.09,29.17,0
"2019-06-06 11:30:00",25193,13.09,29.39,0
"2019-06-06 11:40:00",25194,13.08,29.61,0
"2019-06-06 11:50:00",25195,13.08,29.81,0
"2019-06-06 12:00:00",25196,13.08,30.03,0
"2019-06-06 12:10:00",25197,13.07,30.27,0
"2019-06-06 12:20:00",25198,13.07,30.49,0
"2019-06-06 12:30:00",25199,13.07,30.75,0
"2019-06-06 12:40:00",25200,13.06,31.07,0
"2019-06-06 12:50:00",25201,13.06,31.3,0
"2019-06-06 13:00:00",25202,13.05,31.53,0
"2019-06-06 13:10:00",25203,13.05,31.87,0
"2019-06-06 13:20:00",25204,13.04,32.19,0
"2019-06-06 13:30:00",25205,13.04,32.42,0
"2019-06-06 13:40:00",25206,13.04,32.5,0
"2019-06-06 13:50:00",25207,13.04,32.54,0
"2019-06-06 14:00:00",25208,13.04,32.63,0
"2019-06-06 14:10:00",25209,13.04,32.56,0
"2019-06-06 14:20:00",25210,13.04,32.48,0
"2019-06-06 14:30:00",25211,13.04,32.34,0
"2019-06-06 14:40:00",25212,13.04,32.13,0
"2019-06-06 14:50:00",25213,13.05,31.89,0
"2019-06-06 15:00:00",25214,13.05,31.68,0
"2019-06-06 15:10:00",25215,13.05,31.5,0
"2019-06-06 15:20:00",25216,13.05,31.37,0
"2019-06-06 15:30:00",25217,13.05,31.28,0
"2019-06-06 15:40:00",25218,13.05,31.21,0
"2019-06-06 15:50:00",25219,13.05,31.07,0
"2019-06-06 16:00:00",25220,13.06,30.86,0.1
"2019-06-06 16:10:00",25221,13.03,30.55,2.9
"2019-06-06 16:20:00",25222,12.98,30.02,6.9
"2019-06-06 16:30:00",25223,12.94,29.03,14.4
"2019-06-06 16:40:00",25224,12.9,27.74,14.1
"2019-06-06 16:50:00",25225,12.88,26.71,5.1
"2019-06-06 17:00:00",25226,12.85,25.97,2.3
"2019-06-06 17:10:00",25227,12.83,25.45,0.6
"2019-06-06 17:20:00",25228,12.81,25.1,0.2
"2019-06-06 17:30:00",25229,12.79,24.85,0.1
"2019-06-06 17:40:00",25230,12.77,24.68,0
"2019-06-06 17:50:00",25231,12.76,24.56,0
"2019-06-06 18:00:00",25232,12.74,24.47,0
"2019-06-06 18:10:00",25233,12.73,24.39,0
"2019-06-06 18:20:00",25234,12.72,24.3,0
"2019-06-06 18:30:00",25235,12.7,24.23,0
"2019-06-06 18:40:00",25236,12.69,24.15,0.1
"2019-06-06 18:50:00",25237,12.68,24.08,0
"2019-06-06 19:00:00",25238,12.67,24.01,0
"2019-06-06 19:10:00",25239,12.66,23.93,0
"2019-06-06 19:20:00",25240,12.64,23.89,0.1
"2019-06-06 19:30:00",25241,12.64,23.85,0
"2019-06-06 19:40:00",25242,12.63,23.79,0.2
"2019-06-06 19:50:00",25243,12.62,23.74,0.1
"2019-06-06 20:00:00",25244,12.61,23.7,0.1
"2019-06-06 20:10:00",25245,12.6,23.65,0.1
"2019-06-06 20:20:00",25246,12.6,23.59,0
"2019-06-06 20:30:00",25247,12.59,23.56,0
"2019-06-06 20:40:00",25248,12.58,23.54,0.1
"2019-06-06 20:50:00",25249,12.58,23.51,0
"2019-06-06 21:00:00",25250,12.57,23.48,0
"2019-06-06 21:10:00",25251,12.57,23.47,0
"2019-06-06 21:20:00",25252,12.57,23.48,0
"2019-06-06 21:30:00",25253,12.56,23.48,0
"2019-06-06 21:40:00",25254,12.56,23.48,0
"2019-06-06 21:50:00",25255,12.56,23.47,0
"2019-06-06 22:00:00",25256,12.55,23.47,0
"2019-06-06 22:10:00",25257,12.55,23.47,0
"2019-06-06 22:20:00",25258,12.55,23.45,0
"2019-06-06 22:30:00",25259,12.55,23.42,0
"2019-06-06 22:40:00",25260,12.54,23.41,0
"2019-06-06 22:50:00",25261,12.54,23.41,0
"2019-06-06 23:00:00",25262,12.54,23.44,0
"2019-06-06 23:10:00",25263,12.54,23.44,0
"2019-06-06 23:20:00",25264,12.54,23.48,0
"2019-06-06 23:30:00",25265,12.54,23.53,0
"2019-06-06 23:40:00",25266,12.53,23.53,0
"2019-06-06 23:50:00",25267,12.53,23.56,0
"2019-06-07 00:00:00",25268,12.53,23.55,0
"2019-06-07 00:10:00",25269,12.53,23.56,0
"2019-06-07 00:20:00",25270,12.52,23.55,0
"2019-06-07 00:30:00",25271,12.52,23.56,0
"2019-06-07 00:40:00",25272,12.52,23.55,0
"2019-06-07 00:50:00",25273,12.52,23.55,0
"2019-06-07 01:00:00",25274,12.51,23.55,0.1
"2019-06-07 01:10:00",25275,12.51,23.59,0
"2019-06-07 01:20:00",25276,12.51,23.6,0
"2019-06-07 01:30:00",25277,12.51,23.61,0.1
"2019-06-07 01:40:00",25278,12.5,23.61,0
"2019-06-07 01:50:00",25279,12.5,23.62,0
"2019-06-07 02:00:00",25280,12.5,23.61,0
"2019-06-07 02:10:00",25281,12.49,23.63,0
"2019-06-07 02:20:00",25282,12.49,23.61,0
"2019-06-07 02:30:00",25283,12.49,23.61,0
"2019-06-07 02:40:00",25284,12.49,23.61,0
"2019-06-07 02:50:00",25285,12.48,23.61,0
"2019-06-07 03:00:00",25286,12.48,23.6,0
"2019-06-07 03:10:00",25287,12.48,23.58,0
"2019-06-07 03:20:00",25288,12.48,23.56,0
"2019-06-07 03:30:00",25289,12.48,23.54,0
"2019-06-07 03:40:00",25290,12.48,23.55,0
"2019-06-07 03:50:00",25291,12.47,23.53,0
"2019-06-07 04:00:00",25292,12.47,23.53,0
"2019-06-07 04:10:00",25293,12.47,23.52,0
"2019-06-07 04:20:00",25294,12.47,23.53,0
"2019-06-07 04:30:00",25295,12.47,23.54,0
"2019-06-07 04:40:00",25296,12.47,23.53,0
"2019-06-07 04:50:00",25297,12.47,23.54,0
"2019-06-07 05:00:00",25298,12.47,23.54,0
"2019-06-07 05:10:00",25299,12.47,23.54,0
"2019-06-07 05:20:00",25300,12.47,23.54,0
"2019-06-07 05:30:00",25301,12.48,23.55,0
"2019-06-07 05:40:00",25302,12.57,23.55,0
"2019-06-07 05:50:00",25303,12.79,23.56,0
"2019-06-07 06:00:00",25304,13.12,23.57,0
"2019-06-07 06:10:00",25305,13.18,23.62,0
"2019-06-07 06:20:00",25306,13.18,23.69,0
"2019-06-07 06:30:00",25307,13.18,23.79,0
"2019-06-07 06:40:00",25308,13.18,23.91,0
"2019-06-07 06:50:00",25309,13.18,24.06,0
"2019-06-07 07:00:00",25310,13.17,24.18,0
"2019-06-07 07:10:00",25311,13.17,24.3,0
"2019-06-07 07:20:00",25312,13.17,24.43,0
"2019-06-07 07:30:00",25313,13.17,24.57,0
"2019-06-07 07:40:00",25314,13.17,24.7,0
"2019-06-07 07:50:00",25315,13.16,24.84,0
"2019-06-07 08:00:00",25316,13.16,25.02,0
"2019-06-07 08:10:00",25317,13.16,25.24,0
"2019-06-07 08:20:00",25318,13.15,25.49,0
"2019-06-07 08:30:00",25319,13.15,25.77,0
"2019-06-07 08:40:00",25320,13.14,26.04,0
"2019-06-07 08:50:00",25321,13.14,26.35,0
"2019-06-07 09:00:00",25322,13.13,26.81,0
"2019-06-07 09:10:00",25323,13.12,27.38,0
"2019-06-07 09:20:00",25324,13.11,27.99,0
"2019-06-07 09:30:00",25325,13.1,28.49,0
"2019-06-07 09:40:00",25326,13.1,28.83,0
"2019-06-07 09:50:00",25327,13.09,29.15,0
"2019-06-07 10:00:00",25328,13.09,29.49,0
"2019-06-07 10:10:00",25329,13.08,29.95,0
"2019-06-07 10:20:00",25330,13.07,30.28,0
"2019-06-07 10:30:00",25331,13.07,30.46,0
"2019-06-07 10:40:00",25332,13.07,30.71,0
"2019-06-07 10:50:00",25333,13.06,31.01,0
"2019-06-07 11:00:00",25334,13.06,31.19,0
"2019-06-07 11:10:00",25335,13.06,31.23,0
"2019-06-07 11:20:00",25336,13.06,31.19,0
"2019-06-07 11:30:00",25337,13.06,31.16,0
"2019-06-07 11:40:00",25338,13.06,31.2,0
"2019-06-07 11:50:00",25339,13.06,31.28,0
"2019-06-07 12:00:00",25340,13.06,31.31,0
"2019-06-07 12:10:00",25341,13.05,31.51,0
"2019-06-07 12:20:00",25342,13.04,31.88,0
"2019-06-07 12:30:00",25343,13.04,32.12,0
"2019-06-07 12:40:00",25344,13.04,32.26,0
"2019-06-07 12:50:00",25345,13.04,32.37,0
"2019-06-07 13:00:00",25346,13.04,32.44,0
"2019-06-07 13:10:00",25347,13.04,32.41,0
"2019-06-07 13:20:00",25348,13.04,32.34,0
"2019-06-07 13:30:00",25349,13.04,32.29,0
"2019-06-07 13:40:00",25350,13.04,32.17,0
"2019-06-07 13:50:00",25351,13.04,31.94,0
"2019-06-07 14:00:00",25352,13.04,31.78,0
"2019-06-07 14:10:00",25353,13.04,31.73,0
"2019-06-07 14:20:00",25354,13.04,31.55,0
"2019-06-07 14:30:00",25355,13.05,31.29,0
"2019-06-07 14:40:00",25356,13.05,31.11,0
"2019-06-07 14:50:00",25357,13.06,30.86,0
"2019-06-07 15:00:00",25358,13.06,30.59,0
"2019-06-07 15:10:00",25359,13.06,30.35,0
"2019-06-07 15:20:00",25360,13.06,30.13,0
"2019-06-07 15:30:00",25361,13.07,29.96,0
"2019-06-07 15:40:00",25362,13.07,29.84,0
"2019-06-07 15:50:00",25363,13.07,29.76,0
"2019-06-07 16:00:00",25364,13.07,29.71,0
"2019-06-07 16:10:00",25365,13.07,29.64,0
"2019-06-07 16:20:00",25366,13.07,29.5,0
"2019-06-07 16:30:00",25367,13.08,29.35,0
"2019-06-07 16:40:00",25368,13.08,29.24,0
"2019-06-07 16:50:00",25369,13.08,29.16,0
"2019-06-07 17:00:00",25370,13.08,29.05,0
"2019-06-07 17:10:00",25371,13.08,28.9,0
"2019-06-07 17:20:00",25372,13.09,28.74,0
"2019-06-07 17:30:00",25373,13.09,28.59,0
"2019-06-07 17:40:00",25374,13.09,28.43,0
"2019-06-07 17:50:00",25375,13.05,28.26,0
"2019-06-07 18:00:00",25376,13,28.11,0
"2019-06-07 18:10:00",25377,12.96,27.96,0
"2019-06-07 18:20:00",25378,12.93,27.78,0
"2019-06-07 18:30:00",25379,12.9,27.65,0
"2019-06-07 18:40:00",25380,12.88,27.52,0
"2019-06-07 18:50:00",25381,12.85,27.41,0
"2019-06-07 19:00:00",25382,12.83,27.32,0
"2019-06-07 19:10:00",25383,12.81,27.22,0
"2019-06-07 19:20:00",25384,12.8,27.12,0
"2019-06-07 19:30:00",25385,12.78,27.03,0
"2019-06-07 19:40:00",25386,12.76,26.95,0
"2019-06-07 19:50:00",25387,12.75,26.92,0
"2019-06-07 20:00:00",25388,12.73,26.87,0
"2019-06-07 20:10:00",25389,12.72,26.85,0
"2019-06-07 20:20:00",25390,12.71,26.86,0
"2019-06-07 20:30:00",25391,12.69,26.83,0
"2019-06-07 20:40:00",25392,12.68,26.84,0
"2019-06-07 20:50:00",25393,12.67,26.84,0
"2019-06-07 21:00:00",25394,12.66,26.84,0
"2019-06-07 21:10:00",25395,12.65,26.84,0
"2019-06-07 21:20:00",25396,12.64,26.81,0
"2019-06-07 21:30:00",25397,12.63,26.79,0
"2019-06-07 21:40:00",25398,12.63,26.75,0
"2019-06-07 21:50:00",25399,12.62,26.7,0
"2019-06-07 22:00:00",25400,12.61,26.65,0
"2019-06-07 22:10:00",25401,12.6,26.6,0
"2019-06-07 22:20:00",25402,12.6,26.53,0
"2019-06-07 22:30:00",25403,12.59,26.47,0
"2019-06-07 22:40:00",25404,12.59,26.42,0
"2019-06-07 22:50:00",25405,12.58,26.39,0
"2019-06-07 23:00:00",25406,12.58,26.34,0
"2019-06-07 23:10:00",25407,12.58,26.31,0
"2019-06-07 23:20:00",25408,12.57,26.29,0
"2019-06-07 23:30:00",25409,12.57,26.26,0
"2019-06-07 23:40:00",25410,12.57,26.21,0
"2019-06-07 23:50:00",25411,12.57,26.17,0
"2019-06-08 00:00:00",25412,12.56,26.13,0
"2019-06-08 00:10:00",25413,12.56,26.07,0
"2019-06-08 00:20:00",25414,12.56,25.99,0
"2019-06-08 00:30:00",25415,12.56,25.9,0
"2019-06-08 00:40:00",25416,12.55,25.82,0
"2019-06-08 00:50:00",25417,12.55,25.77,0
"2019-06-08 01:00:00",25418,12.55,25.71,0
"2019-06-08 01:10:00",25419,12.55,25.66,0
"2019-06-08 01:20:00",25420,12.55,25.62,0
"2019-06-08 01:30:00",25421,12.55,25.59,0
"2019-06-08 01:40:00",25422,12.55,25.55,0
"2019-06-08 01:50:00",25423,12.54,25.52,0
"2019-06-08 02:00:00",25424,12.54,25.49,0
"2019-06-08 02:10:00",25425,12.54,25.44,0
"2019-06-08 02:20:00",25426,12.54,25.38,0
"2019-06-08 02:30:00",25427,12.53,25.33,0
"2019-06-08 02:40:00",25428,12.53,25.29,0
"2019-06-08 02:50:00",25429,12.53,25.28,0
"2019-06-08 03:00:00",25430,12.52,25.25,0
"2019-06-08 03:10:00",25431,12.52,25.23,0
"2019-06-08 03:20:00",25432,12.52,25.21,0
"2019-06-08 03:30:00",25433,12.52,25.19,0.2
"2019-06-08 03:40:00",25434,12.52,25.16,0.2
"2019-06-08 03:50:00",25435,12.51,25.14,0.1
"2019-06-08 04:00:00",25436,12.51,25.11,0
"2019-06-08 04:10:00",25437,12.51,25.1,0
"2019-06-08 04:20:00",25438,12.5,25.06,0
"2019-06-08 04:30:00",25439,12.5,25.03,0
"2019-06-08 04:40:00",25440,12.5,24.99,0
"2019-06-08 04:50:00",25441,12.5,24.98,0
"2019-06-08 05:00:00",25442,12.5,24.96,0
"2019-06-08 05:10:00",25443,12.49,24.95,0
"2019-06-08 05:20:00",25444,12.57,24.93,0
"2019-06-08 05:30:00",25445,12.94,24.92,0
"2019-06-08 05:40:00",25446,13.15,24.92,0.1
"2019-06-08 05:50:00",25447,13.15,24.94,0
"2019-06-08 06:00:00",25448,13.15,24.97,0
"2019-06-08 06:10:00",25449,13.15,25.03,0
"2019-06-08 06:20:00",25450,13.15,25.12,0
"2019-06-08 06:30:00",25451,13.15,25.25,0
"2019-06-08 06:40:00",25452,13.15,25.41,0
"2019-06-08 06:50:00",25453,13.15,25.61,0
"2019-06-08 07:00:00",25454,13.14,25.81,0
"2019-06-08 07:10:00",25455,13.14,26.01,0
"2019-06-08 07:20:00",25456,13.14,26.22,0
"2019-06-08 07:30:00",25457,13.13,26.41,0
"2019-06-08 07:40:00",25458,13.13,26.63,0
"2019-06-08 07:50:00",25459,13.13,26.85,0
"2019-06-08 08:00:00",25460,13.12,27.05,0
"2019-06-08 08:10:00",25461,13.12,27.31,0
"2019-06-08 08:20:00",25462,13.12,27.56,0
"2019-06-08 08:30:00",25463,13.11,27.83,0
"2019-06-08 08:40:00",25464,13.11,28.11,0
"2019-06-08 08:50:00",25465,13.1,28.41,0
"2019-06-08 09:00:00",25466,13.1,28.72,0
"2019-06-08 09:10:00",25467,13.09,29.04,0
"2019-06-08 09:20:00",25468,13.09,29.4,0
"2019-06-08 09:30:00",25469,13.08,29.9,0
"2019-06-08 09:40:00",25470,13.07,30.52,0
"2019-06-08 09:50:00",25471,13.06,31.18,0
"2019-06-08 10:00:00",25472,13.05,31.52,0
"2019-06-08 10:10:00",25473,13.06,31.62,0
"2019-06-08 10:20:00",25474,13.05,31.7,0
"2019-06-08 10:30:00",25475,13.05,31.78,0
"2019-06-08 10:40:00",25476,13.05,31.9,0
"2019-06-08 10:50:00",25477,13.05,32.03,0
"2019-06-08 11:00:00",25478,13.04,32.08,0
"2019-06-08 11:10:00",25479,13.05,31.96,0
"2019-06-08 11:20:00",25480,13.05,31.78,0
"2019-06-08 11:30:00",25481,13.05,31.75,0
"2019-06-08 11:40:00",25482,13.04,31.98,0
"2019-06-08 11:50:00",25483,13.04,32.21,0
"2019-06-08 12:00:00",25484,13.04,32.42,0
"2019-06-08 12:10:00",25485,13.03,32.61,0
"2019-06-08 12:20:00",25486,13.03,32.73,0
"2019-06-08 12:30:00",25487,13.03,32.8,0
"2019-06-08 12:40:00",25488,13.03,32.81,0
"2019-06-08 12:50:00",25489,13.03,32.88,0
"2019-06-08 13:00:00",25490,13.02,33.06,0
"2019-06-08 13:10:00",25491,13.02,33.34,0
"2019-06-08 13:20:00",25492,13.02,33.69,0
"2019-06-08 13:30:00",25493,13.01,33.94,0
"2019-06-08 13:40:00",25494,13.01,33.6,0
"2019-06-08 13:50:00",25495,13.03,32.73,0.2
"2019-06-08 14:00:00",25496,13.05,31.75,0
"2019-06-08 14:10:00",25497,13.06,30.77,0
"2019-06-08 14:20:00",25498,13.07,29.94,0
"2019-06-08 14:30:00",25499,13.07,29.25,0
"2019-06-08 14:40:00",25500,13.08,28.72,0
"2019-06-08 14:50:00",25501,13.09,28.28,0
"2019-06-08 15:00:00",25502,13.09,27.91,0
"2019-06-08 15:10:00",25503,13.09,27.63,0
"2019-06-08 15:20:00",25504,13.1,27.4,0
"2019-06-08 15:30:00",25505,13.1,27.2,0
"2019-06-08 15:40:00",25506,13.1,27.04,0
"2019-06-08 15:50:00",25507,13.11,26.92,0
"2019-06-08 16:00:00",25508,13.11,26.82,0
"2019-06-08 16:10:00",25509,13.11,26.74,0
"2019-06-08 16:20:00",25510,13.12,26.69,0
"2019-06-08 16:30:00",25511,13.12,26.63,0
"2019-06-08 16:40:00",25512,13.12,26.56,0
"2019-06-08 16:50:00",25513,13.12,26.48,0
"2019-06-08 17:00:00",25514,13.12,26.42,0
"2019-06-08 17:10:00",25515,13.13,26.35,0
"2019-06-08 17:20:00",25516,13.13,26.3,0
"2019-06-08 17:30:00",25517,13.13,26.25,0
"2019-06-08 17:40:00",25518,13.13,26.2,0
"2019-06-08 17:50:00",25519,13.13,26.17,0
"2019-06-08 18:00:00",25520,13.11,26.15,0
"2019-06-08 18:10:00",25521,13.06,26.1,0
"2019-06-08 18:20:00",25522,13.02,26.05,0
"2019-06-08 18:30:00",25523,12.98,26,0
"2019-06-08 18:40:00",25524,12.95,25.95,0
"2019-06-08 18:50:00",25525,12.93,25.89,0
"2019-06-08 19:00:00",25526,12.9,25.81,0
"2019-06-08 19:10:00",25527,12.88,25.73,0
"2019-06-08 19:20:00",25528,12.86,25.65,0
"2019-06-08 19:30:00",25529,12.84,25.57,0
"2019-06-08 19:40:00",25530,12.82,25.49,0
"2019-06-08 19:50:00",25531,12.81,25.41,0
"2019-06-08 20:00:00",25532,12.79,25.34,0
"2019-06-08 20:10:00",25533,12.77,25.26,0
"2019-06-08 20:20:00",25534,12.76,25.18,0
"2019-06-08 20:30:00",25535,12.74,25.1,0
"2019-06-08 20:40:00",25536,12.73,25.04,0
"2019-06-08 20:50:00",25537,12.72,24.97,0
"2019-06-08 21:00:00",25538,12.7,24.9,0
"2019-06-08 21:10:00",25539,12.69,24.84,0
"2019-06-08 21:20:00",25540,12.68,24.78,0
"2019-06-08 21:30:00",25541,12.67,24.73,0
"2019-06-08 21:40:00",25542,12.66,24.68,0
"2019-06-08 21:50:00",25543,12.65,24.64,0
"2019-06-08 22:00:00",25544,12.64,24.62,0
"2019-06-08 22:10:00",25545,12.63,24.59,0
"2019-06-08 22:20:00",25546,12.62,24.56,0
"2019-06-08 22:30:00",25547,12.62,24.52,0
"2019-06-08 22:40:00",25548,12.61,24.5,0
"2019-06-08 22:50:00",25549,12.6,24.47,0
"2019-06-08 23:00:00",25550,12.6,24.43,0
"2019-06-08 23:10:00",25551,12.59,24.4,0
"2019-06-08 23:20:00",25552,12.59,24.36,0
"2019-06-08 23:30:00",25553,12.58,24.33,0
"2019-06-08 23:40:00",25554,12.58,24.29,0
"2019-06-08 23:50:00",25555,12.57,24.26,0
"2019-06-09 00:00:00",25556,12.57,24.22,0
"2019-06-09 00:10:00",25557,12.56,24.19,0
"2019-06-09 00:20:00",25558,12.56,24.16,0
"2019-06-09 00:30:00",25559,12.56,24.16,0
"2019-06-09 00:40:00",25560,12.55,24.16,0
"2019-06-09 00:50:00",25561,12.55,24.16,0
"2019-06-09 01:00:00",25562,12.55,24.18,0
"2019-06-09 01:10:00",25563,12.55,24.2,0
"2019-06-09 01:20:00",25564,12.55,24.22,0
"2019-06-09 01:30:00",25565,12.54,24.21,0
"2019-06-09 01:40:00",25566,12.54,24.18,0
"2019-06-09 01:50:00",25567,12.54,24.15,0
"2019-06-09 02:00:00",25568,12.54,24.11,0
"2019-06-09 02:10:00",25569,12.54,24.06,0
"2019-06-09 02:20:00",25570,12.54,24.01,0
"2019-06-09 02:30:00",25571,12.53,23.94,0
"2019-06-09 02:40:00",25572,12.53,23.9,0
"2019-06-09 02:50:00",25573,12.53,23.86,0
"2019-06-09 03:00:00",25574,12.53,23.83,0
"2019-06-09 03:10:00",25575,12.53,23.79,0
"2019-06-09 03:20:00",25576,12.53,23.77,0
"2019-06-09 03:30:00",25577,12.52,23.74,0
"2019-06-09 03:40:00",25578,12.52,23.72,0
"2019-06-09 03:50:00",25579,12.52,23.69,0
"2019-06-09 04:00:00",25580,12.52,23.66,0
"2019-06-09 04:10:00",25581,12.52,23.64,0
"2019-06-09 04:20:00",25582,12.51,23.61,0
"2019-06-09 04:30:00",25583,12.51,23.58,0
"2019-06-09 04:40:00",25584,12.51,23.56,0
"2019-06-09 04:50:00",25585,12.51,23.52,0
"2019-06-09 05:00:00",25586,12.5,23.51,0
"2019-06-09 05:10:00",25587,12.5,23.5,0
"2019-06-09 05:20:00",25588,12.5,23.5,0
"2019-06-09 05:30:00",25589,12.51,23.5,0
"2019-06-09 05:40:00",25590,12.6,23.51,0
"2019-06-09 05:50:00",25591,12.76,23.54,0
"2019-06-09 06:00:00",25592,13.05,23.57,0
"2019-06-09 06:10:00",25593,13.17,23.63,0
"2019-06-09 06:20:00",25594,13.18,23.71,0
"2019-06-09 06:30:00",25595,13.18,23.8,0
"2019-06-09 06:40:00",25596,13.18,23.94,0
"2019-06-09 06:50:00",25597,13.17,24.11,0
"2019-06-09 07:00:00",25598,13.17,24.28,0
"2019-06-09 07:10:00",25599,13.17,24.45,0
"2019-06-09 07:20:00",25600,13.17,24.61,0
"2019-06-09 07:30:00",25601,13.17,24.76,0
"2019-06-09 07:40:00",25602,13.16,24.91,0
"2019-06-09 07:50:00",25603,13.16,25.09,0
"2019-06-09 08:00:00",25604,13.16,25.31,0
"2019-06-09 08:10:00",25605,13.15,25.59,0
"2019-06-09 08:20:00",25606,13.14,25.93,0
"2019-06-09 08:30:00",25607,13.14,26.33,0
"2019-06-09 08:40:00",25608,13.13,26.78,0
"2019-06-09 08:50:00",25609,13.12,27.22,0
"2019-06-09 09:00:00",25610,13.12,27.76,0
"2019-06-09 09:10:00",25611,13.11,28.36,0
"2019-06-09 09:20:00",25612,13.09,29.03,0
"2019-06-09 09:30:00",25613,13.08,29.75,0
"2019-06-09 09:40:00",25614,13.07,30.42,0
"2019-06-09 09:50:00",25615,13.06,31.14,0
"2019-06-09 10:00:00",25616,13.05,31.79,0
"2019-06-09 10:10:00",25617,13.05,32.35,0
"2019-06-09 10:20:00",25618,13.04,32.73,0
"2019-06-09 10:30:00",25619,13.04,32.96,0
"2019-06-09 10:40:00",25620,13.03,33.18,0
"2019-06-09 10:50:00",25621,13.03,33.4,0
"2019-06-09 11:00:00",25622,13.02,33.68,0
"2019-06-09 11:10:00",25623,13.02,33.99,0
"2019-06-09 11:20:00",25624,13.02,34.28,0
"2019-06-09 11:30:00",25625,13.01,34.44,0
"2019-06-09 11:40:00",25626,13.01,34.4,0
"2019-06-09 11:50:00",25627,13.02,34.02,0
"2019-06-09 12:00:00",25628,13.03,33.4,0
"2019-06-09 12:10:00",25629,13.03,32.88,0
"2019-06-09 12:20:00",25630,13.03,32.59,0
"2019-06-09 12:30:00",25631,13.03,32.55,0
"2019-06-09 12:40:00",25632,13.03,32.64,0
"2019-06-09 12:50:00",25633,13.02,32.87,0
"2019-06-09 13:00:00",25634,13.02,33.24,0
"2019-06-09 13:10:00",25635,13.01,33.58,0
"2019-06-09 13:20:00",25636,13.02,33.7,0
"2019-06-09 13:30:00",25637,13.02,33.7,0
"2019-06-09 13:40:00",25638,13.02,33.77,0
"2019-06-09 13:50:00",25639,13.02,33.72,0
"2019-06-09 14:00:00",25640,13.02,33.53,0
"2019-06-09 14:10:00",25641,13.02,33.25,0
"2019-06-09 14:20:00",25642,13.02,33.12,0
"2019-06-09 14:30:00",25643,13.02,33.34,0
"2019-06-09 14:40:00",25644,13.02,33.62,0
"2019-06-09 14:50:00",25645,13.02,33.73,0
"2019-06-09 15:00:00",25646,13.02,33.64,0
"2019-06-09 15:10:00",25647,13.02,33.39,0
"2019-06-09 15:20:00",25648,13.02,33.04,0
"2019-06-09 15:30:00",25649,13.03,32.66,0
"2019-06-09 15:40:00",25650,13.04,32.23,0
"2019-06-09 15:50:00",25651,13.04,31.82,0
"2019-06-09 16:00:00",25652,13.04,31.39,0
"2019-06-09 16:10:00",25653,13.05,31.01,0
"2019-06-09 16:20:00",25654,13.01,30.61,1.1
"2019-06-09 16:30:00",25655,12.96,30.07,7.3
"2019-06-09 16:40:00",25656,12.94,29.34,8.5
"2019-06-09 16:50:00",25657,13.05,28.49,1.7
"2019-06-09 17:00:00",25658,13.09,27.75,0.2
"2019-06-09 17:10:00",25659,13.1,27.2,0
"2019-06-09 17:20:00",25660,13.11,26.81,0.1
"2019-06-09 17:30:00",25661,13.1,26.55,0
"2019-06-09 17:40:00",25662,13.05,26.37,0
"2019-06-09 17:50:00",25663,13.01,26.28,0
"2019-06-09 18:00:00",25664,12.97,26.21,0
"2019-06-09 18:10:00",25665,12.94,26.18,0
"2019-06-09 18:20:00",25666,12.91,26.16,0
"2019-06-09 18:30:00",25667,12.88,26.17,0
"2019-06-09 18:40:00",25668,12.86,26.2,0
"2019-06-09 18:50:00",25669,12.84,26.23,0
"2019-06-09 19:00:00",25670,12.82,26.26,0
"2019-06-09 19:10:00",25671,12.8,26.29,0
"2019-06-09 19:20:00",25672,12.79,26.31,0
"2019-06-09 19:30:00",25673,12.77,26.31,0
"2019-06-09 19:40:00",25674,12.76,26.32,0
"2019-06-09 19:50:00",25675,12.74,26.34,0
"2019-06-09 20:00:00",25676,12.73,26.34,0
"2019-06-09 20:10:00",25677,12.71,26.32,0
"2019-06-09 20:20:00",25678,12.7,26.27,0
"2019-06-09 20:30:00",25679,12.69,26.23,0
"2019-06-09 20:40:00",25680,12.68,26.19,0
"2019-06-09 20:50:00",25681,12.66,26.15,0
"2019-06-09 21:00:00",25682,12.65,26.11,0
"2019-06-09 21:10:00",25683,12.64,26.09,0
"2019-06-09 21:20:00",25684,12.64,26.07,0
"2019-06-09 21:30:00",25685,12.63,26.04,0
"2019-06-09 21:40:00",25686,12.62,26.01,0
"2019-06-09 21:50:00",25687,12.61,25.99,0
"2019-06-09 22:00:00",25688,12.6,25.97,0
"2019-06-09 22:10:00",25689,12.6,25.94,0
"2019-06-09 22:20:00",25690,12.59,25.92,0
"2019-06-09 22:30:00",25691,12.59,25.89,0
"2019-06-09 22:40:00",25692,12.58,25.86,0
"2019-06-09 22:50:00",25693,12.58,25.83,0
"2019-06-09 23:00:00",25694,12.57,25.79,0
"2019-06-09 23:10:00",25695,12.57,25.76,0
"2019-06-09 23:20:00",25696,12.56,25.72,0
"2019-06-09 23:30:00",25697,12.56,25.69,0
"2019-06-09 23:40:00",25698,12.56,25.66,0
"2019-06-09 23:50:00",25699,12.56,25.63,0
"2019-06-10 00:00:00",25700,12.55,25.61,0
"2019-06-10 00:10:00",25701,12.55,25.58,0
"2019-06-10 00:20:00",25702,12.55,25.58,0
"2019-06-10 00:30:00",25703,12.55,25.58,0
"2019-06-10 00:40:00",25704,12.55,25.57,0
"2019-06-10 00:50:00",25705,12.55,25.55,0
"2019-06-10 01:00:00",25706,12.54,25.55,0
"2019-06-10 01:10:00",25707,12.54,25.53,0
"2019-06-10 01:20:00",25708,12.54,25.52,0
"2019-06-10 01:30:00",25709,12.54,25.52,0
"2019-06-10 01:40:00",25710,12.54,25.52,0
"2019-06-10 01:50:00",25711,12.54,25.52,0
"2019-06-10 02:00:00",25712,12.54,25.52,0
"2019-06-10 02:10:00",25713,12.53,25.52,0
"2019-06-10 02:20:00",25714,12.53,25.52,0
"2019-06-10 02:30:00",25715,12.53,25.52,0
"2019-06-10 02:40:00",25716,12.53,25.5,0.2
"2019-06-10 02:50:00",25717,12.52,25.48,0
"2019-06-10 03:00:00",25718,12.52,25.44,0.1
"2019-06-10 03:10:00",25719,12.52,25.39,0
"2019-06-10 03:20:00",25720,12.52,25.36,0
"2019-06-10 03:30:00",25721,12.51,25.31,0
"2019-06-10 03:40:00",25722,12.51,25.27,0
"2019-06-10 03:50:00",25723,12.51,25.22,0
"2019-06-10 04:00:00",25724,12.51,25.19,0
"2019-06-10 04:10:00",25725,12.5,25.17,0
"2019-06-10 04:20:00",25726,12.5,25.16,0
"2019-06-10 04:30:00",25727,12.5,25.16,0
"2019-06-10 04:40:00",25728,12.5,25.16,0
"2019-06-10 04:50:00",25729,12.49,25.15,0
"2019-06-10 05:00:00",25730,12.49,25.12,0
"2019-06-10 05:10:00",25731,12.49,25.1,0
"2019-06-10 05:20:00",25732,12.49,25.07,0
"2019-06-10 05:30:00",25733,12.49,25.07,0
"2019-06-10 05:40:00",25734,12.49,25.07,0
"2019-06-10 05:50:00",25735,12.55,25.07,0.1
"2019-06-10 06:00:00",25736,12.69,25.04,0.1
"2019-06-10 06:10:00",25737,12.89,25.04,0
"2019-06-10 06:20:00",25738,13.1,25.04,0.1
"2019-06-10 06:30:00",25739,13.15,25.04,0
"2019-06-10 06:40:00",25740,13.15,25.04,0
"2019-06-10 06:50:00",25741,13.16,25.07,0.1
"2019-06-10 07:00:00",25742,13.16,25.09,0.1
"2019-06-10 07:10:00",25743,13.16,25.12,0.2
"2019-06-10 07:20:00",25744,13.15,25.16,0.1
"2019-06-10 07:30:00",25745,13.15,25.21,0
"2019-06-10 07:40:00",25746,13.15,25.26,0.1
"2019-06-10 07:50:00",25747,13.15,25.31,0.1
"2019-06-10 08:00:00",25748,13.15,25.34,0.2
"2019-06-10 08:10:00",25749,13.15,25.34,0.3
"2019-06-10 08:20:00",25750,13.15,25.35,0.1
"2019-06-10 08:30:00",25751,13.15,25.38,0.1
"2019-06-10 08:40:00",25752,13.15,25.42,0.1
"2019-06-10 08:50:00",25753,13.15,25.45,0
"2019-06-10 09:00:00",25754,13.15,25.46,0
"2019-06-10 09:10:00",25755,13.15,25.47,0
"2019-06-10 09:20:00",25756,13.15,25.49,0
"2019-06-10 09:30:00",25757,13.15,25.49,0
"2019-06-10 09:40:00",25758,13.15,25.49,0
"2019-06-10 09:50:00",25759,13.15,25.52,0
"2019-06-10 10:00:00",25760,13.15,25.56,0
"2019-06-10 10:10:00",25761,13.15,25.6,0
"2019-06-10 10:20:00",25762,13.15,25.65,0.1
"2019-06-10 10:30:00",25763,13.15,25.69,0
"2019-06-10 10:40:00",25764,13.15,25.74,0
"2019-06-10 10:50:00",25765,13.14,25.76,0.1
"2019-06-10 11:00:00",25766,13.14,25.79,0
"2019-06-10 11:10:00",25767,13.14,25.83,0
"2019-06-10 11:20:00",25768,13.14,25.88,0
"2019-06-10 11:30:00",25769,13.14,25.96,0
"2019-06-10 11:40:00",25770,13.14,26.05,0.1
"2019-06-10 11:50:00",25771,13.14,26.14,0
"2019-06-10 12:00:00",25772,13.14,26.19,0
"2019-06-10 12:10:00",25773,13.14,26.22,0
"2019-06-10 12:20:00",25774,13.14,26.26,0
"2019-06-10 12:30:00",25775,13.14,26.3,0
"2019-06-10 12:40:00",25776,13.14,26.34,0
"2019-06-10 12:50:00",25777,13.14,26.37,0
"2019-06-10 13:00:00",25778,13.14,26.41,0
"2019-06-10 13:10:00",25779,13.13,26.45,0
"2019-06-10 13:20:00",25780,13.13,26.55,0
"2019-06-10 13:30:00",25781,13.13,26.67,0
"2019-06-10 13:40:00",25782,13.13,26.8,0
"2019-06-10 13:50:00",25783,13.13,26.92,0
"2019-06-10 14:00:00",25784,13.12,27.06,0
"2019-06-10 14:10:00",25785,13.12,27.23,0
"2019-06-10 14:20:00",25786,13.12,27.37,0
"2019-06-10 14:30:00",25787,13.12,27.48,0
"2019-06-10 14:40:00",25788,13.12,27.57,0
"2019-06-10 14:50:00",25789,13.12,27.65,0
"2019-06-10 15:00:00",25790,13.11,27.73,0
"2019-06-10 15:10:00",25791,13.11,27.82,0
"2019-06-10 15:20:00",25792,13.11,27.88,0
"2019-06-10 15:30:00",25793,13.11,27.94,0
"2019-06-10 15:40:00",25794,13.11,27.97,0
"2019-06-10 15:50:00",25795,13.11,27.98,0
"2019-06-10 16:00:00",25796,13.11,27.95,0
"2019-06-10 16:10:00",25797,13.11,27.95,0
"2019-06-10 16:20:00",25798,13.11,27.94,0
"2019-06-10 16:30:00",25799,13.11,27.94,0
"2019-06-10 16:40:00",25800,13.11,27.9,0
"2019-06-10 16:50:00",25801,13.11,27.83,0
"2019-06-10 17:00:00",25802,13.11,27.77,0
"2019-06-10 17:10:00",25803,13.11,27.69,0
"2019-06-10 17:20:00",25804,13.11,27.61,0
"2019-06-10 17:30:00",25805,13.11,27.5,0
"2019-06-10 17:40:00",25806,13.1,27.38,0
"2019-06-10 17:50:00",25807,13.05,27.25,0
"2019-06-10 18:00:00",25808,13.01,27.09,0
"2019-06-10 18:10:00",25809,12.97,26.94,0
"2019-06-10 18:20:00",25810,12.94,26.82,0
"2019-06-10 18:30:00",25811,12.92,26.7,0
"2019-06-10 18:40:00",25812,12.89,26.56,0
"2019-06-10 18:50:00",25813,12.87,26.43,0
"2019-06-10 19:00:00",25814,12.85,26.33,0
"2019-06-10 19:10:00",25815,12.83,26.23,0
"2019-06-10 19:20:00",25816,12.81,26.12,0
"2019-06-10 19:30:00",25817,12.79,26.02,0
"2019-06-10 19:40:00",25818,12.78,25.93,0
"2019-06-10 19:50:00",25819,12.76,25.84,0
"2019-06-10 20:00:00",25820,12.75,25.76,0
"2019-06-10 20:10:00",25821,12.73,25.69,0
"2019-06-10 20:20:00",25822,12.72,25.65,0
"2019-06-10 20:30:00",25823,12.71,25.62,0
"2019-06-10 20:40:00",25824,12.7,25.58,0
"2019-06-10 20:50:00",25825,12.68,25.54,0
"2019-06-10 21:00:00",25826,12.67,25.49,0
"2019-06-10 21:10:00",25827,12.66,25.44,0
"2019-06-10 21:20:00",25828,12.65,25.4,0
"2019-06-10 21:30:00",25829,12.64,25.37,0
"2019-06-10 21:40:00",25830,12.63,25.36,0
"2019-06-10 21:50:00",25831,12.63,25.34,0
"2019-06-10 22:00:00",25832,12.62,25.32,0
"2019-06-10 22:10:00",25833,12.61,25.29,0
"2019-06-10 22:20:00",25834,12.61,25.27,0
"2019-06-10 22:30:00",25835,12.6,25.24,0
"2019-06-10 22:40:00",25836,12.59,25.22,0
"2019-06-10 22:50:00",25837,12.59,25.21,0
"2019-06-10 23:00:00",25838,12.59,25.19,0
"2019-06-10 23:10:00",25839,12.58,25.17,0
"2019-06-10 23:20:00",25840,12.58,25.16,0
"2019-06-10 23:30:00",25841,12.58,25.16,0
"2019-06-10 23:40:00",25842,12.57,25.13,0
"2019-06-10 23:50:00",25843,12.57,25.13,0
"2019-06-11 00:00:00",25844,12.57,25.1,0
"2019-06-11 00:10:00",25845,12.56,25.08,0
"2019-06-11 00:20:00",25846,12.56,25.04,0
"2019-06-11 00:30:00",25847,12.56,24.99,0
"2019-06-11 00:40:00",25848,12.56,24.95,0
"2019-06-11 00:50:00",25849,12.55,24.9,0
"2019-06-11 01:00:00",25850,12.55,24.86,0
"2019-06-11 01:10:00",25851,12.55,24.84,0
"2019-06-11 01:20:00",25852,12.55,24.84,0
"2019-06-11 01:30:00",25853,12.55,24.84,0
"2019-06-11 01:40:00",25854,12.54,24.83,0
"2019-06-11 01:50:00",25855,12.54,24.81,0
"2019-06-11 02:00:00",25856,12.54,24.81,0
"2019-06-11 02:10:00",25857,12.54,24.81,0
"2019-06-11 02:20:00",25858,12.53,24.81,0
"2019-06-11 02:30:00",25859,12.53,24.81,0
"2019-06-11 02:40:00",25860,12.53,24.8,0
"2019-06-11 02:50:00",25861,12.52,24.78,0
"2019-06-11 03:00:00",25862,12.52,24.75,0
"2019-06-11 03:10:00",25863,12.52,24.75,0
"2019-06-11 03:20:00",25864,12.52,24.76,0
"2019-06-11 03:30:00",25865,12.51,24.78,0
"2019-06-11 03:40:00",25866,12.51,24.78,0
"2019-06-11 03:50:00",25867,12.51,24.78,0
"2019-06-11 04:00:00",25868,12.5,24.75,0
"2019-06-11 04:10:00",25869,12.5,24.75,0
"2019-06-11 04:20:00",25870,12.5,24.75,0
"2019-06-11 04:30:00",25871,12.5,24.74,0
"2019-06-11 04:40:00",25872,12.49,24.72,0
"2019-06-11 04:50:00",25873,12.49,24.72,0
"2019-06-11 05:00:00",25874,12.49,24.72,0
"2019-06-11 05:10:00",25875,12.49,24.72,0
"2019-06-11 05:20:00",25876,12.48,24.69,0
"2019-06-11 05:30:00",25877,12.5,24.69,0
"2019-06-11 05:40:00",25878,12.59,24.69,0
"2019-06-11 05:50:00",25879,12.71,24.69,0
"2019-06-11 06:00:00",25880,12.96,24.69,0
"2019-06-11 06:10:00",25881,13.14,24.73,0
"2019-06-11 06:20:00",25882,13.16,24.79,0
"2019-06-11 06:30:00",25883,13.16,24.89,0
"2019-06-11 06:40:00",25884,13.16,25.03,0
"2019-06-11 06:50:00",25885,13.15,25.2,0
"2019-06-11 07:00:00",25886,13.14,25.57,0
"2019-06-11 07:10:00",25887,13.13,26.11,0
"2019-06-11 07:20:00",25888,13.12,26.68,0
"2019-06-11 07:30:00",25889,13.12,27.12,0
"2019-06-11 07:40:00",25890,13.11,27.52,0
"2019-06-11 07:50:00",25891,13.11,27.71,0
"2019-06-11 08:00:00",25892,13.11,27.75,0
"2019-06-11 08:10:00",25893,13.11,27.8,0
"2019-06-11 08:20:00",25894,13.11,27.83,0
"2019-06-11 08:30:00",25895,13.11,27.9,0
"2019-06-11 08:40:00",25896,13.11,27.96,0
"2019-06-11 08:50:00",25897,13.11,28.06,0
"2019-06-11 09:00:00",25898,13.1,28.22,0
"2019-06-11 09:10:00",25899,13.1,28.43,0
"2019-06-11 09:20:00",25900,13.1,28.67,0
"2019-06-11 09:30:00",25901,13.1,28.88,0
"2019-06-11 09:40:00",25902,13.09,29.05,0
"2019-06-11 09:50:00",25903,13.09,29.2,0
"2019-06-11 10:00:00",25904,13.09,29.37,0
"2019-06-11 10:10:00",25905,13.08,29.68,0
"2019-06-11 10:20:00",25906,13.07,30.07,0
"2019-06-11 10:30:00",25907,13.07,30.39,0
"2019-06-11 10:40:00",25908,13.07,30.68,0
"2019-06-11 10:50:00",25909,13.06,30.85,0
"2019-06-11 11:00:00",25910,13.07,30.8,0.3
"2019-06-11 11:10:00",25911,13.07,30.59,0.4
"2019-06-11 11:20:00",25912,13.07,30.27,1.3
"2019-06-11 11:30:00",25913,13.08,29.89,1.6
"2019-06-11 11:40:00",25914,13.08,29.51,0.1
"2019-06-11 11:50:00",25915,13.09,29.26,0
"2019-06-11 12:00:00",25916,13.08,29.33,0
"2019-06-11 12:10:00",25917,13.08,29.51,0
"2019-06-11 12:20:00",25918,13.08,29.58,0
"2019-06-11 12:30:00",25919,13.08,29.54,0
"2019-06-11 12:40:00",25920,13.08,29.5,0
"2019-06-11 12:50:00",25921,13.08,29.54,0
"2019-06-11 13:00:00",25922,13.07,29.84,0
"2019-06-11 13:10:00",25923,13.06,30.38,0
"2019-06-11 13:20:00",25924,13.06,30.86,0
"2019-06-11 13:30:00",25925,13.06,31.07,0
"2019-06-11 13:40:00",25926,13.06,30.89,0
"2019-06-11 13:50:00",25927,13.07,30.45,0
"2019-06-11 14:00:00",25928,13.07,29.95,0
"2019-06-11 14:10:00",25929,13.08,29.39,0
"2019-06-11 14:20:00",25930,13.09,28.87,0
"2019-06-11 14:30:00",25931,13.09,28.42,0
"2019-06-11 14:40:00",25932,13.1,28.02,0
"2019-06-11 14:50:00",25933,13.1,27.71,0
"2019-06-11 15:00:00",25934,13.1,27.49,0
"2019-06-11 15:10:00",25935,13.11,27.35,0
"2019-06-11 15:20:00",25936,13.11,27.28,0
"2019-06-11 15:30:00",25937,13.11,27.25,0
"2019-06-11 15:40:00",25938,13.11,27.25,0
"2019-06-11 15:50:00",25939,13.11,27.24,0
"2019-06-11 16:00:00",25940,13.11,27.15,0
"2019-06-11 16:10:00",25941,13.11,27.04,0
"2019-06-11 16:20:00",25942,13.12,26.91,0
"2019-06-11 16:30:00",25943,13.12,26.81,0
"2019-06-11 16:40:00",25944,13.12,26.7,0
"2019-06-11 16:50:00",25945,13.12,26.61,0
"2019-06-11 17:00:00",25946,13.13,26.52,0
"2019-06-11 17:10:00",25947,13.13,26.45,0
"2019-06-11 17:20:00",25948,13.13,26.39,0
"2019-06-11 17:30:00",25949,13.13,26.33,0
"2019-06-11 17:40:00",25950,13.12,26.24,0
"2019-06-11 17:50:00",25951,13.07,26.12,0
"2019-06-11 18:00:00",25952,13.02,25.99,0
"2019-06-11 18:10:00",25953,12.99,25.85,0
"2019-06-11 18:20:00",25954,12.96,25.73,0
"2019-06-11 18:30:00",25955,12.93,25.64,0
"2019-06-11 18:40:00",25956,12.91,25.57,0
"2019-06-11 18:50:00",25957,12.89,25.53,0
"2019-06-11 19:00:00",25958,12.86,25.5,0
"2019-06-11 19:10:00",25959,12.84,25.48,0
"2019-06-11 19:20:00",25960,12.83,25.46,0
"2019-06-11 19:30:00",25961,12.81,25.43,0
"2019-06-11 19:40:00",25962,12.79,25.38,0
"2019-06-11 19:50:00",25963,12.78,25.33,0
"2019-06-11 20:00:00",25964,12.76,25.28,0
"2019-06-11 20:10:00",25965,12.75,25.28,0
"2019-06-11 20:20:00",25966,12.73,25.28,0
"2019-06-11 20:30:00",25967,12.72,25.27,0
"2019-06-11 20:40:00",25968,12.71,25.24,0
"2019-06-11 20:50:00",25969,12.69,25.22,0
"2019-06-11 21:00:00",25970,12.68,25.18,0
"2019-06-11 21:10:00",25971,12.67,25.13,0
"2019-06-11 21:20:00",25972,12.66,25.07,0
"2019-06-11 21:30:00",25973,12.65,25,0
"2019-06-11 21:40:00",25974,12.64,24.93,0
"2019-06-11 21:50:00",25975,12.63,24.86,0
"2019-06-11 22:00:00",25976,12.63,24.8,0
"2019-06-11 22:10:00",25977,12.62,24.74,0
"2019-06-11 22:20:00",25978,12.61,24.7,0
"2019-06-11 22:30:00",25979,12.6,24.68,0
"2019-06-11 22:40:00",25980,12.6,24.67,0
"2019-06-11 22:50:00",25981,12.59,24.67,0
"2019-06-11 23:00:00",25982,12.59,24.66,0
"2019-06-11 23:10:00",25983,12.58,24.66,0
"2019-06-11 23:20:00",25984,12.58,24.63,0
"2019-06-11 23:30:00",25985,12.57,24.62,0
"2019-06-11 23:40:00",25986,12.57,24.59,0
"2019-06-11 23:50:00",25987,12.57,24.56,0
"2019-06-12 00:00:00",25988,12.56,24.51,0
"2019-06-12 00:10:00",25989,12.56,24.47,0
"2019-06-12 00:20:00",25990,12.56,24.45,0
"2019-06-12 00:30:00",25991,12.55,24.41,0
"2019-06-12 00:40:00",25992,12.55,24.38,0
"2019-06-12 00:50:00",25993,12.55,24.32,0
"2019-06-12 01:00:00",25994,12.55,24.27,0
"2019-06-12 01:10:00",25995,12.55,24.22,0
"2019-06-12 01:20:00",25996,12.54,24.16,0
"2019-06-12 01:30:00",25997,12.54,24.11,0
"2019-06-12 01:40:00",25998,12.54,24.06,0
"2019-06-12 01:50:00",25999,12.54,24.01,0
"2019-06-12 02:00:00",26000,12.54,23.94,0
"2019-06-12 02:10:00",26001,12.53,23.9,0
"2019-06-12 02:20:00",26002,12.53,23.86,0
"2019-06-12 02:30:00",26003,12.53,23.82,0
"2019-06-12 02:40:00",26004,12.53,23.79,0
"2019-06-12 02:50:00",26005,12.52,23.78,0
"2019-06-12 03:00:00",26006,12.52,23.8,0
"2019-06-12 03:10:00",26007,12.52,23.83,0
"2019-06-12 03:20:00",26008,12.52,23.86,0
"2019-06-12 03:30:00",26009,12.52,23.89,0
"2019-06-12 03:40:00",26010,12.51,23.93,0
"2019-06-12 03:50:00",26011,12.51,23.98,0
"2019-06-12 04:00:00",26012,12.51,24.04,0
"2019-06-12 04:10:00",26013,12.5,24.07,0
"2019-06-12 04:20:00",26014,12.5,24.07,0
"2019-06-12 04:30:00",26015,12.5,24.06,0
"2019-06-12 04:40:00",26016,12.5,24.04,0
"2019-06-12 04:50:00",26017,12.49,24.04,0.1
"2019-06-12 05:00:00",26018,12.49,24.04,0
"2019-06-12 05:10:00",26019,12.49,24.04,0
"2019-06-12 05:20:00",26020,12.49,24.05,0
"2019-06-12 05:30:00",26021,12.49,24.07,0
"2019-06-12 05:40:00",26022,12.57,24.09,0
"2019-06-12 05:50:00",26023,12.76,24.11,0
"2019-06-12 06:00:00",26024,12.99,24.13,0
"2019-06-12 06:10:00",26025,13.17,24.16,0
"2019-06-12 06:20:00",26026,13.17,24.21,0
"2019-06-12 06:30:00",26027,13.17,24.28,0
"2019-06-12 06:40:00",26028,13.17,24.37,0
"2019-06-12 06:50:00",26029,13.17,24.54,0
"2019-06-12 07:00:00",26030,13.16,24.85,0
"2019-06-12 07:10:00",26031,13.15,25.27,0
"2019-06-12 07:20:00",26032,13.14,25.8,0
"2019-06-12 07:30:00",26033,13.13,26.42,0
"2019-06-12 07:40:00",26034,13.12,26.91,0
"2019-06-12 07:50:00",26035,13.12,27.25,0
"2019-06-12 08:00:00",26036,13.12,27.43,0
"2019-06-12 08:10:00",26037,13.12,27.52,0
"2019-06-12 08:20:00",26038,13.12,27.54,0
"2019-06-12 08:30:00",26039,13.12,27.61,0
"2019-06-12 08:40:00",26040,13.11,27.76,0
"2019-06-12 08:50:00",26041,13.11,27.96,0
"2019-06-12 09:00:00",26042,13.11,28.18,0
"2019-06-12 09:10:00",26043,13.1,28.39,0
"2019-06-12 09:20:00",26044,13.1,28.64,0
"2019-06-12 09:30:00",26045,13.09,29.05,0
"2019-06-12 09:40:00",26046,13.08,29.41,0
"2019-06-12 09:50:00",26047,13.08,29.55,0
"2019-06-12 10:00:00",26048,13.08,29.68,0
"2019-06-12 10:10:00",26049,13.08,29.89,0
"2019-06-12 10:20:00",26050,13.07,30.08,0
"2019-06-12 10:30:00",26051,13.07,30.26,0
"2019-06-12 10:40:00",26052,13.07,30.39,0
"2019-06-12 10:50:00",26053,13.07,30.61,0
"2019-06-12 11:00:00",26054,13.06,30.83,0
"2019-06-12 11:10:00",26055,13.06,31.02,0
"2019-06-12 11:20:00",26056,13.06,31.14,0
"2019-06-12 11:30:00",26057,13.06,31.26,0
"2019-06-12 11:40:00",26058,13.05,31.43,0
"2019-06-12 11:50:00",26059,13.05,31.61,0
"2019-06-12 12:00:00",26060,13.04,31.84,0
"2019-06-12 12:10:00",26061,13.04,31.96,0
"2019-06-12 12:20:00",26062,13.04,32.03,0
"2019-06-12 12:30:00",26063,13.04,32.23,0
"2019-06-12 12:40:00",26064,13.04,32.35,0
"2019-06-12 12:50:00",26065,13.04,32.58,0
"2019-06-12 13:00:00",26066,13.03,32.81,0
"2019-06-12 13:10:00",26067,13.03,32.98,0
"2019-06-12 13:20:00",26068,13.02,33.28,0
"2019-06-12 13:30:00",26069,13.02,33.62,0
"2019-06-12 13:40:00",26070,13.02,33.97,0
"2019-06-12 13:50:00",26071,13.02,34.09,0
"2019-06-12 14:00:00",26072,13.02,33.92,0
"2019-06-12 14:10:00",26073,13.02,33.73,0
"2019-06-12 14:20:00",26074,13.02,33.75,0
"2019-06-12 14:30:00",26075,13.02,33.96,0
"2019-06-12 14:40:00",26076,13.01,34.14,0
"2019-06-12 14:50:00",26077,13.01,34.11,0
"2019-06-12 15:00:00",26078,13.02,33.93,0
"2019-06-12 15:10:00",26079,13.02,33.71,0
"2019-06-12 15:20:00",26080,13.02,33.48,0
"2019-06-12 15:30:00",26081,13.02,33.24,0
"2019-06-12 15:40:00",26082,13.02,32.96,0
"2019-06-12 15:50:00",26083,13.03,32.59,0
"2019-06-12 16:00:00",26084,13.04,32.13,0
"2019-06-12 16:10:00",26085,13.04,31.65,0
"2019-06-12 16:20:00",26086,13.05,31.17,0
"2019-06-12 16:30:00",26087,13.05,30.73,0
"2019-06-12 16:40:00",26088,13.06,30.32,0.1
"2019-06-12 16:50:00",26089,13.06,29.97,0
"2019-06-12 17:00:00",26090,13.05,29.61,0
"2019-06-12 17:10:00",26091,12.99,29.23,0
"2019-06-12 17:20:00",26092,12.95,28.89,0
"2019-06-12 17:30:00",26093,12.92,28.63,0
"2019-06-12 17:40:00",26094,12.89,28.41,0
"2019-06-12 17:50:00",26095,12.86,28.22,0
"2019-06-12 18:00:00",26096,12.84,28.01,0
"2019-06-12 18:10:00",26097,12.82,27.79,0
"2019-06-12 18:20:00",26098,12.8,27.58,0
"2019-06-12 18:30:00",26099,12.78,27.39,0
"2019-06-12 18:40:00",26100,12.76,27.19,0
"2019-06-12 18:50:00",26101,12.75,27.02,0
"2019-06-12 19:00:00",26102,12.73,26.89,0
"2019-06-12 19:10:00",26103,12.72,26.79,0
"2019-06-12 19:20:00",26104,12.7,26.71,0
"2019-06-12 19:30:00",26105,12.69,26.63,0
"2019-06-12 19:40:00",26106,12.68,26.52,0
"2019-06-12 19:50:00",26107,12.67,26.44,0
"2019-06-12 20:00:00",26108,12.66,26.38,0
"2019-06-12 20:10:00",26109,12.65,26.31,0
"2019-06-12 20:20:00",26110,12.64,26.22,0
"2019-06-12 20:30:00",26111,12.63,26.15,0
"2019-06-12 20:40:00",26112,12.62,26.08,0
"2019-06-12 20:50:00",26113,12.61,26.03,0
"2019-06-12 21:00:00",26114,12.6,25.98,0
"2019-06-12 21:10:00",26115,12.6,25.93,0
"2019-06-12 21:20:00",26116,12.59,25.86,0
"2019-06-12 21:30:00",26117,12.58,25.77,0.1
"2019-06-12 21:40:00",26118,12.58,25.67,0
"2019-06-12 21:50:00",26119,12.57,25.58,0
"2019-06-12 22:00:00",26120,12.57,25.5,0
"2019-06-12 22:10:00",26121,12.57,25.43,0
"2019-06-12 22:20:00",26122,12.56,25.38,0
"2019-06-12 22:30:00",26123,12.56,25.36,0
"2019-06-12 22:40:00",26124,12.56,25.33,0
"2019-06-12 22:50:00",26125,12.55,25.29,0.1
"2019-06-12 23:00:00",26126,12.55,25.25,0
"2019-06-12 23:10:00",26127,12.55,25.21,0
"2019-06-12 23:20:00",26128,12.55,25.17,0
"2019-06-12 23:30:00",26129,12.54,25.12,0
"2019-06-12 23:40:00",26130,12.54,25.1,0
"2019-06-12 23:50:00",26131,12.54,25.07,0
"2019-06-13 00:00:00",26132,12.54,25.03,0
"2019-06-13 00:10:00",26133,12.54,25.01,0
"2019-06-13 00:20:00",26134,12.54,24.98,0
"2019-06-13 00:30:00",26135,12.53,24.98,0
"2019-06-13 00:40:00",26136,12.53,24.96,0
"2019-06-13 00:50:00",26137,12.53,24.95,0
"2019-06-13 01:00:00",26138,12.53,24.93,0
"2019-06-13 01:10:00",26139,12.52,24.89,0
"2019-06-13 01:20:00",26140,12.52,24.86,0
"2019-06-13 01:30:00",26141,12.52,24.83,0
"2019-06-13 01:40:00",26142,12.52,24.79,0
"2019-06-13 01:50:00",26143,12.52,24.75,0
"2019-06-13 02:00:00",26144,12.51,24.72,0
"2019-06-13 02:10:00",26145,12.51,24.72,0
"2019-06-13 02:20:00",26146,12.51,24.72,0
"2019-06-13 02:30:00",26147,12.51,24.72,0
"2019-06-13 02:40:00",26148,12.5,24.72,0
"2019-06-13 02:50:00",26149,12.5,24.72,0
"2019-06-13 03:00:00",26150,12.5,24.72,0
"2019-06-13 03:10:00",26151,12.5,24.7,0
"2019-06-13 03:20:00",26152,12.49,24.69,0
"2019-06-13 03:30:00",26153,12.49,24.69,0
"2019-06-13 03:40:00",26154,12.49,24.69,0
"2019-06-13 03:50:00",26155,12.49,24.69,0
"2019-06-13 04:00:00",26156,12.49,24.69,0
"2019-06-13 04:10:00",26157,12.48,24.67,0
"2019-06-13 04:20:00",26158,12.48,24.66,0
"2019-06-13 04:30:00",26159,12.48,24.66,0
"2019-06-13 04:40:00",26160,12.48,24.69,0
"2019-06-13 04:50:00",26161,12.48,24.69,0
"2019-06-13 05:00:00",26162,12.48,24.69,0
"2019-06-13 05:10:00",26163,12.48,24.69,0
"2019-06-13 05:20:00",26164,12.47,24.69,0
"2019-06-13 05:30:00",26165,12.48,24.69,0
"2019-06-13 05:40:00",26166,12.56,24.7,0
"2019-06-13 05:50:00",26167,12.75,24.73,0
"2019-06-13 06:00:00",26168,13.04,24.76,0
"2019-06-13 06:10:00",26169,13.15,24.81,0
"2019-06-13 06:20:00",26170,13.16,24.87,0
"2019-06-13 06:30:00",26171,13.16,24.95,0
"2019-06-13 06:40:00",26172,13.16,25.05,0
"2019-06-13 06:50:00",26173,13.15,25.18,0
"2019-06-13 07:00:00",26174,13.15,25.35,0
"2019-06-13 07:10:00",26175,13.15,25.56,0
"2019-06-13 07:20:00",26176,13.14,25.8,0
"2019-06-13 07:30:00",26177,13.14,26.09,0
"2019-06-13 07:40:00",26178,13.13,26.46,0
"2019-06-13 07:50:00",26179,13.13,26.83,0
"2019-06-13 08:00:00",26180,13.12,27.19,0
"2019-06-13 08:10:00",26181,13.11,27.6,0
"2019-06-13 08:20:00",26182,13.11,28.05,0
"2019-06-13 08:30:00",26183,13.1,28.6,0
"2019-06-13 08:40:00",26184,13.09,29.07,0
"2019-06-13 08:50:00",26185,13.09,29.26,0
"2019-06-13 09:00:00",26186,13.09,29.29,0
"2019-06-13 09:10:00",26187,13.09,29.43,0
"2019-06-13 09:20:00",26188,13.08,29.73,0
"2019-06-13 09:30:00",26189,13.07,30.18,0
"2019-06-13 09:40:00",26190,13.06,30.76,0
"2019-06-13 09:50:00",26191,13.05,31.43,0
"2019-06-13 10:00:00",26192,13.04,32.04,0
"2019-06-13 10:10:00",26193,13.04,32.5,0
"2019-06-13 10:20:00",26194,13.04,32.58,0
"2019-06-13 10:30:00",26195,13.05,32.3,0.5
"2019-06-13 10:40:00",26196,13.06,31.74,1.5
"2019-06-13 10:50:00",26197,13.06,31.06,0
"2019-06-13 11:00:00",26198,13.07,30.61,0
"2019-06-13 11:10:00",26199,13.07,30.45,0
"2019-06-13 11:20:00",26200,13.07,30.34,0
"2019-06-13 11:30:00",26201,13.07,30.22,0
"2019-06-13 11:40:00",26202,13.06,30.24,0
"2019-06-13 11:50:00",26203,13.06,30.31,0
"2019-06-13 12:00:00",26204,13.06,30.37,0
"2019-06-13 12:10:00",26205,13.06,30.5,0
"2019-06-13 12:20:00",26206,13.06,30.56,0
"2019-06-13 12:30:00",26207,13.06,30.5,0
"2019-06-13 12:40:00",26208,13.06,30.51,0
"2019-06-13 12:50:00",26209,13.06,30.74,0
"2019-06-13 13:00:00",26210,13.05,31.07,0
"2019-06-13 13:10:00",26211,13.05,31.27,0
"2019-06-13 13:20:00",26212,13.05,31.38,0
"2019-06-13 13:30:00",26213,13.05,31.6,0
"2019-06-13 13:40:00",26214,13.04,31.85,0
"2019-06-13 13:50:00",26215,13.04,32.07,0
"2019-06-13 14:00:00",26216,13.04,32.25,0
"2019-06-13 14:10:00",26217,13.04,32.34,0
"2019-06-13 14:20:00",26218,13.04,32.5,0
"2019-06-13 14:30:00",26219,13.03,32.71,0
"2019-06-13 14:40:00",26220,13.03,32.87,0
"2019-06-13 14:50:00",26221,13.03,32.94,0
"2019-06-13 15:00:00",26222,13.03,32.8,0
"2019-06-13 15:10:00",26223,13.04,32.52,0
"2019-06-13 15:20:00",26224,13.04,32.17,0
"2019-06-13 15:30:00",26225,13.04,31.81,0
"2019-06-13 15:40:00",26226,13.05,31.43,0
"2019-06-13 15:50:00",26227,13.03,31.05,1.2
"2019-06-13 16:00:00",26228,12.97,30.54,1.3
"2019-06-13 16:10:00",26229,12.98,29.96,0.7
"2019-06-13 16:20:00",26230,13.06,29.44,0.1
"2019-06-13 16:30:00",26231,13.08,29.01,0
"2019-06-13 16:40:00",26232,13.08,28.67,0
"2019-06-13 16:50:00",26233,13.09,28.41,0
"2019-06-13 17:00:00",26234,13.09,28.22,0
"2019-06-13 17:10:00",26235,13.08,28.07,0
"2019-06-13 17:20:00",26236,13.02,27.96,0
"2019-06-13 17:30:00",26237,12.98,27.81,0
"2019-06-13 17:40:00",26238,12.94,27.71,0
"2019-06-13 17:50:00",26239,12.91,27.62,0
"2019-06-13 18:00:00",26240,12.89,27.55,0
"2019-06-13 18:10:00",26241,12.86,27.48,0
"2019-06-13 18:20:00",26242,12.84,27.39,0
"2019-06-13 18:30:00",26243,12.82,27.3,0
"2019-06-13 18:40:00",26244,12.8,27.2,0
"2019-06-13 18:50:00",26245,12.78,27.11,0
"2019-06-13 19:00:00",26246,12.77,27.05,0
"2019-06-13 19:10:00",26247,12.75,27,0
"2019-06-13 19:20:00",26248,12.74,26.95,0
"2019-06-13 19:30:00",26249,12.72,26.91,0
"2019-06-13 19:40:00",26250,12.71,26.87,0
"2019-06-13 19:50:00",26251,12.7,26.83,0
"2019-06-13 20:00:00",26252,12.68,26.79,0
"2019-06-13 20:10:00",26253,12.67,26.77,0
"2019-06-13 20:20:00",26254,12.66,26.75,0
"2019-06-13 20:30:00",26255,12.65,26.73,0
"2019-06-13 20:40:00",26256,12.64,26.71,0
"2019-06-13 20:50:00",26257,12.63,26.67,0
"2019-06-13 21:00:00",26258,12.62,26.63,0
"2019-06-13 21:10:00",26259,12.62,26.6,0
"2019-06-13 21:20:00",26260,12.61,26.55,0
"2019-06-13 21:30:00",26261,12.6,26.51,0
"2019-06-13 21:40:00",26262,12.6,26.5,0
"2019-06-13 21:50:00",26263,12.59,26.46,0
"2019-06-13 22:00:00",26264,12.59,26.43,0
"2019-06-13 22:10:00",26265,12.58,26.39,0
"2019-06-13 22:20:00",26266,12.58,26.36,0
"2019-06-13 22:30:00",26267,12.57,26.34,0
"2019-06-13 22:40:00",26268,12.57,26.31,0
"2019-06-13 22:50:00",26269,12.57,26.3,0
"2019-06-13 23:00:00",26270,12.56,26.26,0
"2019-06-13 23:10:00",26271,12.56,26.18,0
"2019-06-13 23:20:00",26272,12.56,26.05,0
"2019-06-13 23:30:00",26273,12.55,25.93,0
"2019-06-13 23:40:00",26274,12.55,25.82,0
"2019-06-13 23:50:00",26275,12.55,25.73,0
"2019-06-14 00:00:00",26276,12.55,25.65,0
"2019-06-14 00:10:00",26277,12.55,25.58,0
"2019-06-14 00:20:00",26278,12.55,25.53,0
"2019-06-14 00:30:00",26279,12.54,25.48,0
"2019-06-14 00:40:00",26280,12.54,25.45,0
"2019-06-14 00:50:00",26281,12.54,25.43,0
"2019-06-14 01:00:00",26282,12.54,25.4,0
"2019-06-14 01:10:00",26283,12.54,25.4,0
"2019-06-14 01:20:00",26284,12.53,25.39,0
"2019-06-14 01:30:00",26285,12.53,25.37,0
"2019-06-14 01:40:00",26286,12.53,25.36,0
"2019-06-14 01:50:00",26287,12.53,25.33,0
"2019-06-14 02:00:00",26288,12.52,25.29,0
"2019-06-14 02:10:00",26289,12.52,25.22,0
"2019-06-14 02:20:00",26290,12.52,25.15,0
"2019-06-14 02:30:00",26291,12.52,25.08,0
"2019-06-14 02:40:00",26292,12.51,25,0
"2019-06-14 02:50:00",26293,12.51,24.94,0
"2019-06-14 03:00:00",26294,12.51,24.88,0
"2019-06-14 03:10:00",26295,12.5,24.85,0
"2019-06-14 03:20:00",26296,12.5,24.81,0
"2019-06-14 03:30:00",26297,12.5,24.77,0
"2019-06-14 03:40:00",26298,12.5,24.73,0
"2019-06-14 03:50:00",26299,12.5,24.69,0
"2019-06-14 04:00:00",26300,12.49,24.64,0
"2019-06-14 04:10:00",26301,12.49,24.6,0
"2019-06-14 04:20:00",26302,12.49,24.56,0
"2019-06-14 04:30:00",26303,12.49,24.52,0
"2019-06-14 04:40:00",26304,12.48,24.47,0
"2019-06-14 04:50:00",26305,12.48,24.42,0
"2019-06-14 05:00:00",26306,12.48,24.37,0
"2019-06-14 05:10:00",26307,12.48,24.31,0
"2019-06-14 05:20:00",26308,12.48,24.26,0
"2019-06-14 05:30:00",26309,12.52,24.22,0
"2019-06-14 05:40:00",26310,12.65,24.19,0
"2019-06-14 05:50:00",26311,12.89,24.2,0
"2019-06-14 06:00:00",26312,13.14,24.25,0
"2019-06-14 06:10:00",26313,13.16,24.31,0
"2019-06-14 06:20:00",26314,13.17,24.4,0
"2019-06-14 06:30:00",26315,13.16,24.53,0
"2019-06-14 06:40:00",26316,13.16,24.73,0
"2019-06-14 06:50:00",26317,13.15,25.07,0
"2019-06-14 07:00:00",26318,13.14,25.58,0
"2019-06-14 07:10:00",26319,13.13,26.17,0
"2019-06-14 07:20:00",26320,13.12,26.82,0
"2019-06-14 07:30:00",26321,13.11,27.48,0
"2019-06-14 07:40:00",26322,13.1,28.11,0
"2019-06-14 07:50:00",26323,13.1,28.67,0
"2019-06-14 08:00:00",26324,13.09,29.19,0
"2019-06-14 08:10:00",26325,13.08,29.74,0
"2019-06-14 08:20:00",26326,13.07,30.27,0
"2019-06-14 08:30:00",26327,13.06,30.79,0
"2019-06-14 08:40:00",26328,13.05,31.28,0
"2019-06-14 08:50:00",26329,13.05,31.68,0
"2019-06-14 09:00:00",26330,13.04,31.97,0
"2019-06-14 09:10:00",26331,13.04,32.21,0
"2019-06-14 09:20:00",26332,13.04,32.41,0
"2019-06-14 09:30:00",26333,13.04,32.51,0
"2019-06-14 09:40:00",26334,13.04,32.59,0
"2019-06-14 09:50:00",26335,13.03,32.79,0
"2019-06-14 10:00:00",26336,13.03,33.05,0
"2019-06-14 10:10:00",26337,13.02,33.22,0
"2019-06-14 10:20:00",26338,13.02,33.47,0
"2019-06-14 10:30:00",26339,13.02,33.7,0
"2019-06-14 10:40:00",26340,13.02,33.85,0
"2019-06-14 10:50:00",26341,13.01,34.06,0
"2019-06-14 11:00:00",26342,13.01,34.09,0
"2019-06-14 11:10:00",26343,13.01,34,0
"2019-06-14 11:20:00",26344,13.01,34.02,0
"2019-06-14 11:30:00",26345,13.01,33.92,0
"2019-06-14 11:40:00",26346,13.02,33.71,0
"2019-06-14 11:50:00",26347,13.02,33.52,0
"2019-06-14 12:00:00",26348,13.02,33.54,0
"2019-06-14 12:10:00",26349,13.01,33.75,0
"2019-06-14 12:20:00",26350,13.01,34.09,0
"2019-06-14 12:30:00",26351,13.01,34.32,0
"2019-06-14 12:40:00",26352,13.01,34.37,0
"2019-06-14 12:50:00",26353,13.01,34.24,0
"2019-06-14 13:00:00",26354,13.01,34.18,0
"2019-06-14 13:10:00",26355,13.01,34.03,0
"2019-06-14 13:20:00",26356,13.02,33.72,0
"2019-06-14 13:30:00",26357,13.02,33.45,0
"2019-06-14 13:40:00",26358,13.02,33.45,0
"2019-06-14 13:50:00",26359,13.01,33.66,0
"2019-06-14 14:00:00",26360,12.99,33.32,0
"2019-06-14 14:10:00",26361,12.89,32.75,0
"2019-06-14 14:20:00",26362,12.91,32.41,0
"2019-06-14 14:30:00",26363,12.95,32.16,0
"2019-06-14 14:40:00",26364,12.95,32.08,0
"2019-06-14 14:50:00",26365,12.95,32.26,0
"2019-06-14 15:00:00",26366,12.94,32.52,0
"2019-06-14 15:10:00",26367,12.95,32.64,0
"2019-06-14 15:20:00",26368,12.95,32.57,0
"2019-06-14 15:30:00",26369,12.95,32.44,0
"2019-06-14 15:40:00",26370,12.95,32.3,0
"2019-06-14 15:50:00",26371,12.95,32.16,0
"2019-06-14 16:00:00",26372,12.96,32.02,0
"2019-06-14 16:10:00",26373,12.96,31.87,0
"2019-06-14 16:20:00",26374,12.96,31.68,1.3
"2019-06-14 16:30:00",26375,12.93,31.3,2.4
"2019-06-14 16:40:00",26376,12.67,30.75,0.4
"2019-06-14 16:50:00",26377,12.36,30.19,0.5
"2019-06-14 17:00:00",26378,12.25,29.7,0.4
"2019-06-14 17:10:00",26379,12.29,29.27,0.1
"2019-06-14 17:20:00",26380,12.31,28.91,0
"2019-06-14 17:30:00",26381,12.32,28.61,0
"2019-06-14 17:40:00",26382,12.31,28.33,0
"2019-06-14 17:50:00",26383,12.31,28.08,0
"2019-06-14 18:00:00",26384,12.31,27.83,0
"2019-06-14 18:10:00",26385,12.31,27.62,0
"2019-06-14 18:20:00",26386,12.32,27.45,0
"2019-06-14 18:30:00",26387,12.32,27.32,0
"2019-06-14 18:40:00",26388,12.32,27.16,0
"2019-06-14 18:50:00",26389,12.32,27.02,0
"2019-06-14 19:00:00",26390,12.32,26.89,0
"2019-06-14 19:10:00",26391,12.32,26.77,0
"2019-06-14 19:20:00",26392,12.32,26.66,0
"2019-06-14 19:30:00",26393,12.32,26.57,0
"2019-06-14 19:40:00",26394,12.32,26.49,0
"2019-06-14 19:50:00",26395,12.32,26.43,0
"2019-06-14 20:00:00",26396,12.32,26.4,0
"2019-06-14 20:10:00",26397,12.32,26.36,0
"2019-06-14 20:20:00",26398,12.32,26.34,0
"2019-06-14 20:30:00",26399,12.32,26.32,0
"2019-06-14 20:40:00",26400,12.32,26.31,0
"2019-06-14 20:50:00",26401,12.32,26.31,0
"2019-06-14 21:00:00",26402,12.32,26.31,0
"2019-06-14 21:10:00",26403,12.32,26.31,0
"2019-06-14 21:20:00",26404,12.32,26.31,0
"2019-06-14 21:30:00",26405,12.32,26.31,0
"2019-06-14 21:40:00",26406,12.32,26.34,0
"2019-06-14 21:50:00",26407,12.32,26.36,0
"2019-06-14 22:00:00",26408,12.32,26.38,0
"2019-06-14 22:10:00",26409,12.32,26.41,0
"2019-06-14 22:20:00",26410,12.32,26.41,0
"2019-06-14 22:30:00",26411,12.32,26.41,0
"2019-06-14 22:40:00",26412,12.32,26.4,0
"2019-06-14 22:50:00",26413,12.32,26.37,0
"2019-06-14 23:00:00",26414,12.32,26.37,0
"2019-06-14 23:10:00",26415,12.32,26.37,0
"2019-06-14 23:20:00",26416,12.32,26.37,0
"2019-06-14 23:30:00",26417,12.32,26.35,0
"2019-06-14 23:40:00",26418,12.32,26.32,0
"2019-06-14 23:50:00",26419,12.32,26.28,0
"2019-06-15 00:00:00",26420,12.32,26.24,0
"2019-06-15 00:10:00",26421,12.32,26.21,0
"2019-06-15 00:20:00",26422,12.32,26.18,0
"2019-06-15 00:30:00",26423,12.32,26.15,0
"2019-06-15 00:40:00",26424,12.31,26.13,0
"2019-06-15 00:50:00",26425,12.31,26.09,0
"2019-06-15 01:00:00",26426,12.31,26.07,0
"2019-06-15 01:10:00",26427,12.31,26.07,0
"2019-06-15 01:20:00",26428,12.31,26.07,0
"2019-06-15 01:30:00",26429,12.31,26.05,0
"2019-06-15 01:40:00",26430,12.31,26.03,0
"2019-06-15 01:50:00",26431,12.31,26,0
"2019-06-15 02:00:00",26432,12.31,25.96,0
"2019-06-15 02:10:00",26433,12.31,25.95,0
"2019-06-15 02:20:00",26434,12.31,25.95,0
"2019-06-15 02:30:00",26435,12.31,25.94,0
"2019-06-15 02:40:00",26436,12.31,25.92,0
"2019-06-15 02:50:00",26437,12.31,25.92,0
"2019-06-15 03:00:00",26438,12.31,25.91,0
"2019-06-15 03:10:00",26439,12.3,25.89,0
"2019-06-15 03:20:00",26440,12.3,25.89,0
"2019-06-15 03:30:00",26441,12.3,25.89,0
"2019-06-15 03:40:00",26442,12.3,25.87,0
"2019-06-15 03:50:00",26443,12.3,25.82,0
"2019-06-15 04:00:00",26444,12.3,25.78,0
"2019-06-15 04:10:00",26445,12.3,25.75,0
"2019-06-15 04:20:00",26446,12.3,25.73,0
"2019-06-15 04:30:00",26447,12.3,25.73,0
"2019-06-15 04:40:00",26448,12.3,25.73,0
"2019-06-15 04:50:00",26449,12.3,25.73,0
"2019-06-15 05:00:00",26450,12.3,25.7,0
"2019-06-15 05:10:00",26451,12.3,25.68,0
"2019-06-15 05:20:00",26452,12.3,25.65,0
"2019-06-15 05:30:00",26453,12.33,25.63,0
"2019-06-15 05:40:00",26454,12.38,25.61,0
"2019-06-15 05:50:00",26455,12.45,25.62,0
"2019-06-15 06:00:00",26456,12.53,25.67,0
"2019-06-15 06:10:00",26457,12.66,25.75,0
"2019-06-15 06:20:00",26458,12.82,25.87,0
"2019-06-15 06:30:00",26459,12.94,26.02,0
"2019-06-15 06:40:00",26460,13.01,26.22,0
"2019-06-15 06:50:00",26461,13.02,26.46,0
"2019-06-15 07:00:00",26462,13.01,26.78,0
"2019-06-15 07:10:00",26463,13,27.17,0
"2019-06-15 07:20:00",26464,13,27.56,0
"2019-06-15 07:30:00",26465,12.99,27.93,0
"2019-06-15 07:40:00",26466,12.99,28.27,0
"2019-06-15 07:50:00",26467,12.98,28.61,0
"2019-06-15 08:00:00",26468,12.98,28.95,0
"2019-06-15 08:10:00",26469,12.97,29.33,0
"2019-06-15 08:20:00",26470,12.97,29.73,0
"2019-06-15 08:30:00",26471,12.96,30.15,0
"2019-06-15 08:40:00",26472,12.96,30.5,0
"2019-06-15 08:50:00",26473,12.96,30.72,0
"2019-06-15 09:00:00",26474,12.96,30.88,0
"2019-06-15 09:10:00",26475,12.96,31.05,0
"2019-06-15 09:20:00",26476,12.95,31.31,0
"2019-06-15 09:30:00",26477,12.94,31.65,0
"2019-06-15 09:40:00",26478,12.94,32.06,0
"2019-06-15 09:50:00",26479,12.93,32.49,0
"2019-06-15 10:00:00",26480,12.93,32.88,0
"2019-06-15 10:10:00",26481,12.93,33.14,0
"2019-06-15 10:20:00",26482,12.93,33.25,0
"2019-06-15 10:30:00",26483,12.93,33.23,0
"2019-06-15 10:40:00",26484,12.93,33.17,0
"2019-06-15 10:50:00",26485,12.93,33.17,0
"2019-06-15 11:00:00",26486,12.91,33.26,0
"2019-06-15 11:10:00",26487,12.85,33.14,0.1
"2019-06-15 11:20:00",26488,12.83,32.73,0.4
"2019-06-15 11:30:00",26489,12.7,32.15,2.6
"2019-06-15 11:40:00",26490,12.76,31.41,3
"2019-06-15 11:50:00",26491,12.81,30.69,0
"2019-06-15 12:00:00",26492,12.93,30.13,0
"2019-06-15 12:10:00",26493,12.97,29.81,0
"2019-06-15 12:20:00",26494,12.97,29.72,0
"2019-06-15 12:30:00",26495,12.97,29.78,0
"2019-06-15 12:40:00",26496,12.97,29.87,0
"2019-06-15 12:50:00",26497,12.97,29.91,0
"2019-06-15 13:00:00",26498,12.97,29.84,0
"2019-06-15 13:10:00",26499,12.98,29.73,0
"2019-06-15 13:20:00",26500,12.98,29.6,0
"2019-06-15 13:30:00",26501,12.98,29.47,0
"2019-06-15 13:40:00",26502,12.98,29.36,0
"2019-06-15 13:50:00",26503,12.98,29.24,0
"2019-06-15 14:00:00",26504,12.99,29.14,0
"2019-06-15 14:10:00",26505,12.99,29.05,0
"2019-06-15 14:20:00",26506,12.99,28.99,0
"2019-06-15 14:30:00",26507,12.99,28.92,0
"2019-06-15 14:40:00",26508,12.99,28.87,0
"2019-06-15 14:50:00",26509,12.99,28.85,0
"2019-06-15 15:00:00",26510,12.99,28.89,0
"2019-06-15 15:10:00",26511,12.99,29.01,0
"2019-06-15 15:20:00",26512,12.99,29.17,0
"2019-06-15 15:30:00",26513,12.99,29.34,0
"2019-06-15 15:40:00",26514,12.98,29.5,0
"2019-06-15 15:50:00",26515,12.98,29.66,0
"2019-06-15 16:00:00",26516,12.98,29.79,0
"2019-06-15 16:10:00",26517,12.98,29.88,0
"2019-06-15 16:20:00",26518,12.98,29.92,0
"2019-06-15 16:30:00",26519,12.98,29.94,0
"2019-06-15 16:40:00",26520,12.98,29.95,0
"2019-06-15 16:50:00",26521,12.98,29.98,0
"2019-06-15 17:00:00",26522,12.96,29.98,0
"2019-06-15 17:10:00",26523,12.85,29.94,0
"2019-06-15 17:20:00",26524,12.69,29.86,0
"2019-06-15 17:30:00",26525,12.6,29.75,0
"2019-06-15 17:40:00",26526,12.55,29.62,0
"2019-06-15 17:50:00",26527,12.53,29.46,0
"2019-06-15 18:00:00",26528,12.52,29.29,0
"2019-06-15 18:10:00",26529,12.51,29.12,0
"2019-06-15 18:20:00",26530,12.5,28.96,0
"2019-06-15 18:30:00",26531,12.49,28.81,0
"2019-06-15 18:40:00",26532,12.49,28.66,0
"2019-06-15 18:50:00",26533,12.48,28.51,0
"2019-06-15 19:00:00",26534,12.47,28.35,0
"2019-06-15 19:10:00",26535,12.47,28.21,0
"2019-06-15 19:20:00",26536,12.46,28.07,0
"2019-06-15 19:30:00",26537,12.45,27.92,0
"2019-06-15 19:40:00",26538,12.45,27.77,0
"2019-06-15 19:50:00",26539,12.45,27.65,0
"2019-06-15 20:00:00",26540,12.44,27.56,0
"2019-06-15 20:10:00",26541,12.44,27.48,0
"2019-06-15 20:20:00",26542,12.43,27.38,0
"2019-06-15 20:30:00",26543,12.43,27.29,0
"2019-06-15 20:40:00",26544,12.43,27.16,0
"2019-06-15 20:50:00",26545,12.42,27.06,0
"2019-06-15 21:00:00",26546,12.42,26.97,0
"2019-06-15 21:10:00",26547,12.41,26.9,0
"2019-06-15 21:20:00",26548,12.41,26.83,0
"2019-06-15 21:30:00",26549,12.41,26.79,0
"2019-06-15 21:40:00",26550,12.4,26.75,0
"2019-06-15 21:50:00",26551,12.4,26.71,0
"2019-06-15 22:00:00",26552,12.4,26.68,0
"2019-06-15 22:10:00",26553,12.39,26.65,0
"2019-06-15 22:20:00",26554,12.39,26.6,0
"2019-06-15 22:30:00",26555,12.39,26.57,0
"2019-06-15 22:40:00",26556,12.38,26.52,0
"2019-06-15 22:50:00",26557,12.38,26.5,0
"2019-06-15 23:00:00",26558,12.37,26.47,0
"2019-06-15 23:10:00",26559,12.37,26.47,0
"2019-06-15 23:20:00",26560,12.37,26.47,0
"2019-06-15 23:30:00",26561,12.36,26.47,0
"2019-06-15 23:40:00",26562,12.36,26.47,0
"2019-06-15 23:50:00",26563,12.36,26.47,0
"2019-06-16 00:00:00",26564,12.35,26.46,0
"2019-06-16 00:10:00",26565,12.35,26.44,0
"2019-06-16 00:20:00",26566,12.34,26.4,0
"2019-06-16 00:30:00",26567,12.34,26.36,0
"2019-06-16 00:40:00",26568,12.34,26.34,0
"2019-06-16 00:50:00",26569,12.33,26.31,0
"2019-06-16 01:00:00",26570,12.33,26.31,0
"2019-06-16 01:10:00",26571,12.33,26.31,0
"2019-06-16 01:20:00",26572,12.32,26.28,0
"2019-06-16 01:30:00",26573,12.32,26.28,0
"2019-06-16 01:40:00",26574,12.32,26.28,0
"2019-06-16 01:50:00",26575,12.32,26.3,0
"2019-06-16 02:00:00",26576,12.31,26.31,0
"2019-06-16 02:10:00",26577,12.31,26.34,0
"2019-06-16 02:20:00",26578,12.31,26.32,0
"2019-06-16 02:30:00",26579,12.31,26.28,0
"2019-06-16 02:40:00",26580,12.31,26.22,0
"2019-06-16 02:50:00",26581,12.3,26.16,0
"2019-06-16 03:00:00",26582,12.3,26.12,0
"2019-06-16 03:10:00",26583,12.3,26.08,0
"2019-06-16 03:20:00",26584,12.3,26.07,0
"2019-06-16 03:30:00",26585,12.3,26.07,0
"2019-06-16 03:40:00",26586,12.3,26.07,0
"2019-06-16 03:50:00",26587,12.29,26.05,0
"2019-06-16 04:00:00",26588,12.29,26.02,0
"2019-06-16 04:10:00",26589,12.29,26,0
"2019-06-16 04:20:00",26590,12.29,25.96,0
"2019-06-16 04:30:00",26591,12.29,25.9,0
"2019-06-16 04:40:00",26592,12.29,25.82,0
"2019-06-16 04:50:00",26593,12.28,25.74,0
"2019-06-16 05:00:00",26594,12.28,25.66,0
"2019-06-16 05:10:00",26595,12.28,25.58,0
"2019-06-16 05:20:00",26596,12.28,25.51,0
"2019-06-16 05:30:00",26597,12.29,25.46,0
"2019-06-16 05:40:00",26598,12.3,25.43,0
"2019-06-16 05:50:00",26599,12.31,25.45,0
"2019-06-16 06:00:00",26600,12.35,25.47,0
"2019-06-16 06:10:00",26601,12.42,25.52,0
"2019-06-16 06:20:00",26602,12.54,25.62,0
"2019-06-16 06:30:00",26603,12.61,25.75,0
"2019-06-16 06:40:00",26604,12.79,25.92,0
"2019-06-16 06:50:00",26605,12.88,26.12,0
"2019-06-16 07:00:00",26606,12.86,26.34,0
"2019-06-16 07:10:00",26607,12.86,26.57,0
"2019-06-16 07:20:00",26608,12.92,26.76,0
"2019-06-16 07:30:00",26609,13,26.95,0
"2019-06-16 07:40:00",26610,13,27.19,0
"2019-06-16 07:50:00",26611,12.99,27.5,0
"2019-06-16 08:00:00",26612,12.99,27.8,0
"2019-06-16 08:10:00",26613,12.98,28.19,0
"2019-06-16 08:20:00",26614,12.97,28.79,0
"2019-06-16 08:30:00",26615,12.96,29.52,0
"2019-06-16 08:40:00",26616,12.95,30.18,0
"2019-06-16 08:50:00",26617,12.95,30.7,0
"2019-06-16 09:00:00",26618,12.95,31.06,0
"2019-06-16 09:10:00",26619,12.95,31.3,0
"2019-06-16 09:20:00",26620,12.94,31.5,0
"2019-06-16 09:30:00",26621,12.94,31.63,0
"2019-06-16 09:40:00",26622,12.94,31.72,0
"2019-06-16 09:50:00",26623,12.94,31.82,0
"2019-06-16 10:00:00",26624,12.94,32.03,0
"2019-06-16 10:10:00",26625,12.93,32.27,0
"2019-06-16 10:20:00",26626,12.93,32.64,0
"2019-06-16 10:30:00",26627,12.92,33.03,0
"2019-06-16 10:40:00",26628,12.92,33.3,0
"2019-06-16 10:50:00",26629,12.92,33.56,0
"2019-06-16 11:00:00",26630,12.92,33.83,0
"2019-06-16 11:10:00",26631,12.92,33.99,0
"2019-06-16 11:20:00",26632,12.91,34.08,0
"2019-06-16 11:30:00",26633,12.91,34.36,0
"2019-06-16 11:40:00",26634,12.91,34.65,0
"2019-06-16 11:50:00",26635,12.91,34.61,0
"2019-06-16 12:00:00",26636,12.91,34.5,0
"2019-06-16 12:10:00",26637,12.92,34.33,0
"2019-06-16 12:20:00",26638,12.91,34.24,0
"2019-06-16 12:30:00",26639,12.91,34.4,0
"2019-06-16 12:40:00",26640,12.9,34.69,0
"2019-06-16 12:50:00",26641,12.9,34.97,0
"2019-06-16 13:00:00",26642,12.91,34.94,0
"2019-06-16 13:10:00",26643,12.91,34.56,0
"2019-06-16 13:20:00",26644,12.89,33.99,0
"2019-06-16 13:30:00",26645,12.93,33.29,0
"2019-06-16 13:40:00",26646,12.93,32.67,0
"2019-06-16 13:50:00",26647,12.94,32.22,0
"2019-06-16 14:00:00",26648,12.94,31.73,0
"2019-06-16 14:10:00",26649,12.95,31.22,0
"2019-06-16 14:20:00",26650,12.95,30.81,0
"2019-06-16 14:30:00",26651,12.96,30.51,0
"2019-06-16 14:40:00",26652,12.96,30.28,0
"2019-06-16 14:50:00",26653,12.96,30.14,0
"2019-06-16 15:00:00",26654,12.96,30.12,0
"2019-06-16 15:10:00",26655,12.96,30.22,0
"2019-06-16 15:20:00",26656,12.96,30.42,0
"2019-06-16 15:30:00",26657,12.96,30.64,0
"2019-06-16 15:40:00",26658,12.96,30.83,0
"2019-06-16 15:50:00",26659,12.96,30.99,0
"2019-06-16 16:00:00",26660,12.96,31.1,0
"2019-06-16 16:10:00",26661,12.96,31.22,0
"2019-06-16 16:20:00",26662,12.95,31.33,0
"2019-06-16 16:30:00",26663,12.95,31.41,0
"2019-06-16 16:40:00",26664,12.95,31.47,0
"2019-06-16 16:50:00",26665,12.96,31.45,0
"2019-06-16 17:00:00",26666,12.96,31.36,0
"2019-06-16 17:10:00",26667,12.91,31.23,0
"2019-06-16 17:20:00",26668,12.78,31.08,0
"2019-06-16 17:30:00",26669,12.66,30.92,0
"2019-06-16 17:40:00",26670,12.59,30.73,0
"2019-06-16 17:50:00",26671,12.54,30.54,0
"2019-06-16 18:00:00",26672,12.52,30.34,0
"2019-06-16 18:10:00",26673,12.51,30.14,0
"2019-06-16 18:20:00",26674,12.5,29.94,0
"2019-06-16 18:30:00",26675,12.5,29.75,0
"2019-06-16 18:40:00",26676,12.49,29.58,0
"2019-06-16 18:50:00",26677,12.48,29.41,0
"2019-06-16 19:00:00",26678,12.47,29.25,0
"2019-06-16 19:10:00",26679,12.46,29.09,0
"2019-06-16 19:20:00",26680,12.46,28.95,0
"2019-06-16 19:30:00",26681,12.45,28.83,0
"2019-06-16 19:40:00",26682,12.45,28.72,0
"2019-06-16 19:50:00",26683,12.44,28.64,0
"2019-06-16 20:00:00",26684,12.44,28.55,0
"2019-06-16 20:10:00",26685,12.44,28.47,0
"2019-06-16 20:20:00",26686,12.43,28.39,0
"2019-06-16 20:30:00",26687,12.43,28.32,0
"2019-06-16 20:40:00",26688,12.42,28.26,0
"2019-06-16 20:50:00",26689,12.42,28.19,0
"2019-06-16 21:00:00",26690,12.42,28.11,0
"2019-06-16 21:10:00",26691,12.41,28.05,0
"2019-06-16 21:20:00",26692,12.41,27.99,0
"2019-06-16 21:30:00",26693,12.41,27.92,0
"2019-06-16 21:40:00",26694,12.41,27.83,0
"2019-06-16 21:50:00",26695,12.4,27.75,0
"2019-06-16 22:00:00",26696,12.4,27.68,0
"2019-06-16 22:10:00",26697,12.39,27.61,0
"2019-06-16 22:20:00",26698,12.39,27.54,0
"2019-06-16 22:30:00",26699,12.39,27.46,0
"2019-06-16 22:40:00",26700,12.39,27.36,0
"2019-06-16 22:50:00",26701,12.38,27.26,0
"2019-06-16 23:00:00",26702,12.38,27.13,0
"2019-06-16 23:10:00",26703,12.38,27.02,0
"2019-06-16 23:20:00",26704,12.37,26.91,0
"2019-06-16 23:30:00",26705,12.37,26.79,0
"2019-06-16 23:40:00",26706,12.37,26.68,0
"2019-06-16 23:50:00",26707,12.36,26.58,0
"2019-06-17 00:00:00",26708,12.36,26.48,0
"2019-06-17 00:10:00",26709,12.36,26.41,0
"2019-06-17 00:20:00",26710,12.35,26.35,0
"2019-06-17 00:30:00",26711,12.35,26.31,0
"2019-06-17 00:40:00",26712,12.34,26.31,0
"2019-06-17 00:50:00",26713,12.34,26.31,0
"2019-06-17 01:00:00",26714,12.34,26.32,0
"2019-06-17 01:10:00",26715,12.33,26.34,0
"2019-06-17 01:20:00",26716,12.33,26.32,0
"2019-06-17 01:30:00",26717,12.33,26.31,0
"2019-06-17 01:40:00",26718,12.32,26.3,0
"2019-06-17 01:50:00",26719,12.32,26.27,0
"2019-06-17 02:00:00",26720,12.32,26.24,0
"2019-06-17 02:10:00",26721,12.32,26.2,0
"2019-06-17 02:20:00",26722,12.31,26.14,0
"2019-06-17 02:30:00",26723,12.31,26.08,0
"2019-06-17 02:40:00",26724,12.3,26.01,0
"2019-06-17 02:50:00",26725,12.3,25.94,0
"2019-06-17 03:00:00",26726,12.3,25.86,0
"2019-06-17 03:10:00",26727,12.3,25.79,0
"2019-06-17 03:20:00",26728,12.29,25.72,0
"2019-06-17 03:30:00",26729,12.29,25.66,0
"2019-06-17 03:40:00",26730,12.29,25.6,0
"2019-06-17 03:50:00",26731,12.29,25.56,0
"2019-06-17 04:00:00",26732,12.28,25.52,0
"2019-06-17 04:10:00",26733,12.28,25.48,0
"2019-06-17 04:20:00",26734,12.28,25.45,0
"2019-06-17 04:30:00",26735,12.28,25.42,0
"2019-06-17 04:40:00",26736,12.28,25.38,0
"2019-06-17 04:50:00",26737,12.28,25.37,0
"2019-06-17 05:00:00",26738,12.27,25.37,0
"2019-06-17 05:10:00",26739,12.27,25.39,0
"2019-06-17 05:20:00",26740,12.28,25.45,0
"2019-06-17 05:30:00",26741,12.29,25.51,0
"2019-06-17 05:40:00",26742,12.31,25.58,0
"2019-06-17 05:50:00",26743,12.33,25.68,0
"2019-06-17 06:00:00",26744,12.36,25.79,0
"2019-06-17 06:10:00",26745,12.4,25.91,0
"2019-06-17 06:20:00",26746,12.47,26.06,0
"2019-06-17 06:30:00",26747,12.56,26.23,0
"2019-06-17 06:40:00",26748,12.74,26.46,0
"2019-06-17 06:50:00",26749,12.87,26.82,0
"2019-06-17 07:00:00",26750,12.93,27.35,0
"2019-06-17 07:10:00",26751,12.97,28,0
"2019-06-17 07:20:00",26752,12.97,28.68,0
"2019-06-17 07:30:00",26753,12.96,29.33,0
"2019-06-17 07:40:00",26754,12.95,29.96,0
"2019-06-17 07:50:00",26755,12.94,30.51,0
"2019-06-17 08:00:00",26756,12.94,30.98,0
"2019-06-17 08:10:00",26757,12.93,31.43,0
"2019-06-17 08:20:00",26758,12.93,31.88,0
"2019-06-17 08:30:00",26759,12.92,32.31,0
"2019-06-17 08:40:00",26760,12.92,32.71,0
"2019-06-17 08:50:00",26761,12.91,33.1,0
"2019-06-17 09:00:00",26762,12.91,33.53,0
"2019-06-17 09:10:00",26763,12.91,33.92,0
"2019-06-17 09:20:00",26764,12.9,34.27,0
"2019-06-17 09:30:00",26765,12.9,34.58,0
"2019-06-17 09:40:00",26766,12.89,34.9,0
"2019-06-17 09:50:00",26767,12.89,35.18,0
"2019-06-17 10:00:00",26768,12.89,35.25,0
"2019-06-17 10:10:00",26769,12.89,35.3,0
"2019-06-17 10:20:00",26770,12.89,35.39,0
"2019-06-17 10:30:00",26771,12.89,35.42,0
"2019-06-17 10:40:00",26772,12.89,35.41,0
"2019-06-17 10:50:00",26773,12.89,35.38,0
"2019-06-17 11:00:00",26774,12.9,35.18,0
"2019-06-17 11:10:00",26775,12.91,34.81,0
"2019-06-17 11:20:00",26776,12.89,34.4,0
"2019-06-17 11:30:00",26777,12.92,34,0
"2019-06-17 11:40:00",26778,12.92,33.71,0
"2019-06-17 11:50:00",26779,12.89,33.49,0
"2019-06-17 12:00:00",26780,12.75,33.19,0
"2019-06-17 12:10:00",26781,12.82,32.88,0
"2019-06-17 12:20:00",26782,12.85,32.64,0
"2019-06-17 12:30:00",26783,12.78,32.43,0
"2019-06-17 12:40:00",26784,12.93,32.21,0
"2019-06-17 12:50:00",26785,12.93,32.08,0
"2019-06-17 13:00:00",26786,12.92,32.4,0
"2019-06-17 13:10:00",26787,12.92,32.92,0
"2019-06-17 13:20:00",26788,12.91,33.63,0
"2019-06-17 13:30:00",26789,12.9,34.41,0
"2019-06-17 13:40:00",26790,12.9,35.05,0
"2019-06-17 13:50:00",26791,12.89,35.6,0
"2019-06-17 14:00:00",26792,12.89,36.1,0
"2019-06-17 14:10:00",26793,12.88,36.57,0
"2019-06-17 14:20:00",26794,12.88,36.95,0
"2019-06-17 14:30:00",26795,12.88,37.16,0
"2019-06-17 14:40:00",26796,12.88,37.2,0
"2019-06-17 14:50:00",26797,12.84,36.88,0
"2019-06-17 15:00:00",26798,12.69,36.26,0
"2019-06-17 15:10:00",26799,12.63,35.59,0.1
"2019-06-17 15:20:00",26800,12.73,34.9,0
"2019-06-17 15:30:00",26801,12.92,34.21,0
"2019-06-17 15:40:00",26802,12.92,33.64,0
"2019-06-17 15:50:00",26803,12.92,33.24,0
"2019-06-17 16:00:00",26804,12.92,33.05,0
"2019-06-17 16:10:00",26805,12.92,33,0
"2019-06-17 16:20:00",26806,12.92,33.03,0
"2019-06-17 16:30:00",26807,12.92,33.03,0
"2019-06-17 16:40:00",26808,12.93,33,0
"2019-06-17 16:50:00",26809,12.93,32.93,0
"2019-06-17 17:00:00",26810,12.93,32.82,0
"2019-06-17 17:10:00",26811,12.81,32.69,0
"2019-06-17 17:20:00",26812,12.67,32.54,0
"2019-06-17 17:30:00",26813,12.58,32.32,0
"2019-06-17 17:40:00",26814,12.53,32.07,0
"2019-06-17 17:50:00",26815,12.51,31.81,0
"2019-06-17 18:00:00",26816,12.5,31.52,0
"2019-06-17 18:10:00",26817,12.49,31.27,0
"2019-06-17 18:20:00",26818,12.48,31.04,0
"2019-06-17 18:30:00",26819,12.48,30.81,0
"2019-06-17 18:40:00",26820,12.47,30.59,0
"2019-06-17 18:50:00",26821,12.46,30.38,0
"2019-06-17 19:00:00",26822,12.45,30.18,0
"2019-06-17 19:10:00",26823,12.45,29.99,0
"2019-06-17 19:20:00",26824,12.44,29.82,0
"2019-06-17 19:30:00",26825,12.44,29.66,0
"2019-06-17 19:40:00",26826,12.43,29.52,0
"2019-06-17 19:50:00",26827,12.43,29.4,0
"2019-06-17 20:00:00",26828,12.42,29.28,0
"2019-06-17 20:10:00",26829,12.42,29.18,0
"2019-06-17 20:20:00",26830,12.41,29.09,0
"2019-06-17 20:30:00",26831,12.41,29,0
"2019-06-17 20:40:00",26832,12.41,28.93,0
"2019-06-17 20:50:00",26833,12.4,28.87,0
"2019-06-17 21:00:00",26834,12.4,28.8,0
"2019-06-17 21:10:00",26835,12.4,28.74,0
"2019-06-17 21:20:00",26836,12.39,28.68,0
"2019-06-17 21:30:00",26837,12.39,28.61,0
"2019-06-17 21:40:00",26838,12.39,28.56,0
"2019-06-17 21:50:00",26839,12.38,28.5,0
"2019-06-17 22:00:00",26840,12.38,28.45,0
"2019-06-17 22:10:00",26841,12.38,28.39,0
"2019-06-17 22:20:00",26842,12.38,28.35,0
"2019-06-17 22:30:00",26843,12.37,28.3,0
"2019-06-17 22:40:00",26844,12.37,28.25,0
"2019-06-17 22:50:00",26845,12.37,28.21,0
"2019-06-17 23:00:00",26846,12.36,28.16,0
"2019-06-17 23:10:00",26847,12.36,28.12,0
"2019-06-17 23:20:00",26848,12.36,28.09,0
"2019-06-17 23:30:00",26849,12.36,28.05,0
"2019-06-17 23:40:00",26850,12.35,28.02,0
"2019-06-17 23:50:00",26851,12.35,27.99,0
"2019-06-18 00:00:00",26852,12.35,27.98,0
"2019-06-18 00:10:00",26853,12.34,27.97,0
"2019-06-18 00:20:00",26854,12.34,27.95,0
"2019-06-18 00:30:00",26855,12.34,27.94,0
"2019-06-18 00:40:00",26856,12.33,27.93,0
"2019-06-18 00:50:00",26857,12.33,27.94,0
"2019-06-18 01:00:00",26858,12.33,27.94,0
"2019-06-18 01:10:00",26859,12.33,27.9,0
"2019-06-18 01:20:00",26860,12.32,27.82,0
"2019-06-18 01:30:00",26861,12.32,27.79,0
"2019-06-18 01:40:00",26862,12.32,27.81,0
"2019-06-18 01:50:00",26863,12.32,27.85,0
"2019-06-18 02:00:00",26864,12.31,27.92,0
"2019-06-18 02:10:00",26865,12.31,27.94,0
"2019-06-18 02:20:00",26866,12.31,27.98,0
"2019-06-18 02:30:00",26867,12.31,27.98,0
"2019-06-18 02:40:00",26868,12.31,27.97,0
"2019-06-18 02:50:00",26869,12.3,27.94,0
"2019-06-18 03:00:00",26870,12.3,27.89,0
"2019-06-18 03:10:00",26871,12.3,27.78,0
"2019-06-18 03:20:00",26872,12.3,27.65,0
"2019-06-18 03:30:00",26873,12.29,27.53,0
"2019-06-18 03:40:00",26874,12.29,27.43,0
"2019-06-18 03:50:00",26875,12.29,27.34,0
"2019-06-18 04:00:00",26876,12.29,27.28,0
"2019-06-18 04:10:00",26877,12.28,27.2,0
"2019-06-18 04:20:00",26878,12.28,27.16,0
"2019-06-18 04:30:00",26879,12.28,27.12,0
"2019-06-18 04:40:00",26880,12.28,27.1,0
"2019-06-18 04:50:00",26881,12.28,27.09,0
"2019-06-18 05:00:00",26882,12.27,27.09,0
"2019-06-18 05:10:00",26883,12.28,27.09,0
"2019-06-18 05:20:00",26884,12.27,27.06,0
"2019-06-18 05:30:00",26885,12.27,27.06,0
"2019-06-18 05:40:00",26886,12.28,27.04,0
"2019-06-18 05:50:00",26887,12.29,27.03,0
"2019-06-18 06:00:00",26888,12.31,27.03,0
"2019-06-18 06:10:00",26889,12.31,27.04,0
"2019-06-18 06:20:00",26890,12.34,27.07,0
"2019-06-18 06:30:00",26891,12.38,27.14,0
"2019-06-18 06:40:00",26892,12.48,27.25,0
"2019-06-18 06:50:00",26893,12.65,27.38,0
"2019-06-18 07:00:00",26894,12.86,27.54,0
"2019-06-18 07:10:00",26895,12.97,27.73,0
"2019-06-18 07:20:00",26896,12.98,28.06,0
"2019-06-18 07:30:00",26897,12.96,28.58,0
"2019-06-18 07:40:00",26898,12.95,29.26,0
"2019-06-18 07:50:00",26899,12.94,29.98,0
"2019-06-18 08:00:00",26900,12.93,30.65,0
"2019-06-18 08:10:00",26901,12.93,31.22,0
"2019-06-18 08:20:00",26902,12.92,31.75,0
"2019-06-18 08:30:00",26903,12.92,32.23,0
"2019-06-18 08:40:00",26904,12.91,32.65,0
"2019-06-18 08:50:00",26905,12.91,33.05,0
"2019-06-18 09:00:00",26906,12.91,33.48,0
"2019-06-18 09:10:00",26907,12.9,33.84,0
"2019-06-18 09:20:00",26908,12.9,34.18,0
"2019-06-18 09:30:00",26909,12.9,34.51,0
"2019-06-18 09:40:00",26910,12.89,34.8,0
"2019-06-18 09:50:00",26911,12.89,35.05,0
"2019-06-18 10:00:00",26912,12.89,35.33,0
"2019-06-18 10:10:00",26913,12.89,35.59,0
"2019-06-18 10:20:00",26914,12.88,35.87,0
"2019-06-18 10:30:00",26915,12.88,36.09,0
"2019-06-18 10:40:00",26916,12.89,36.04,0
"2019-06-18 10:50:00",26917,12.89,35.91,0
"2019-06-18 11:00:00",26918,12.89,35.74,0
"2019-06-18 11:10:00",26919,12.89,35.57,0
"2019-06-18 11:20:00",26920,12.89,35.64,0
"2019-06-18 11:30:00",26921,12.89,35.63,0
"2019-06-18 11:40:00",26922,12.9,35.42,0
"2019-06-18 11:50:00",26923,12.9,35.1,0
"2019-06-18 12:00:00",26924,12.9,34.75,0
"2019-06-18 12:10:00",26925,12.91,34.43,0
"2019-06-18 12:20:00",26926,12.91,34.2,0
"2019-06-18 12:30:00",26927,12.9,34.26,0
"2019-06-18 12:40:00",26928,12.89,34.71,0
"2019-06-18 12:50:00",26929,12.89,35.3,0
"2019-06-18 13:00:00",26930,12.88,35.83,0.6
"2019-06-18 13:10:00",26931,12.89,35.89,0.3
"2019-06-18 13:20:00",26932,12.9,35.49,0
"2019-06-18 13:30:00",26933,12.9,35.17,0
"2019-06-18 13:40:00",26934,12.9,35.13,0
"2019-06-18 13:50:00",26935,12.89,35.38,0
"2019-06-18 14:00:00",26936,12.89,35.63,0
"2019-06-18 14:10:00",26937,12.9,35.64,0
"2019-06-18 14:20:00",26938,12.9,35.63,0
"2019-06-18 14:30:00",26939,12.9,35.63,0
"2019-06-18 14:40:00",26940,12.9,35.65,0.3
"2019-06-18 14:50:00",26941,12.9,35.53,0.3
"2019-06-18 15:00:00",26942,12.9,35.13,0.1
"2019-06-18 15:10:00",26943,12.86,34.53,0
"2019-06-18 15:20:00",26944,12.79,33.79,0
"2019-06-18 15:30:00",26945,12.91,33.03,0
"2019-06-18 15:40:00",26946,12.87,32.39,2.2
"2019-06-18 15:50:00",26947,12.88,31.79,2.4
"2019-06-18 16:00:00",26948,12.85,31.17,5.3
"2019-06-18 16:10:00",26949,12.86,30.66,2.7
"2019-06-18 16:20:00",26950,12.79,30.24,2.6
"2019-06-18 16:30:00",26951,12.67,29.89,6.2
"2019-06-18 16:40:00",26952,12.66,29.59,2.9
"2019-06-18 16:50:00",26953,12.69,29.33,1.6
"2019-06-18 17:00:00",26954,12.82,29.13,0.1
"2019-06-18 17:10:00",26955,12.86,29.01,0
"2019-06-18 17:20:00",26956,12.78,28.93,0
"2019-06-18 17:30:00",26957,12.65,28.89,0
"2019-06-18 17:40:00",26958,12.54,28.89,0
"2019-06-18 17:50:00",26959,12.49,28.89,0
"2019-06-18 18:00:00",26960,12.48,28.89,0
"2019-06-18 18:10:00",26961,12.47,28.89,0
"2019-06-18 18:20:00",26962,12.47,28.85,0
"2019-06-18 18:30:00",26963,12.46,28.83,0
"2019-06-18 18:40:00",26964,12.45,28.78,0
"2019-06-18 18:50:00",26965,12.45,28.73,0
"2019-06-18 19:00:00",26966,12.44,28.67,0
"2019-06-18 19:10:00",26967,12.44,28.61,0
"2019-06-18 19:20:00",26968,12.43,28.55,0
"2019-06-18 19:30:00",26969,12.42,28.5,0
"2019-06-18 19:40:00",26970,12.42,28.45,0
"2019-06-18 19:50:00",26971,12.41,28.4,0
"2019-06-18 20:00:00",26972,12.41,28.37,0
"2019-06-18 20:10:00",26973,12.41,28.34,0
"2019-06-18 20:20:00",26974,12.4,28.3,0
"2019-06-18 20:30:00",26975,12.4,28.28,0
"2019-06-18 20:40:00",26976,12.4,28.24,0
"2019-06-18 20:50:00",26977,12.39,28.2,0
"2019-06-18 21:00:00",26978,12.39,28.16,0
"2019-06-18 21:10:00",26979,12.39,28.14,0
"2019-06-18 21:20:00",26980,12.38,28.13,0
"2019-06-18 21:30:00",26981,12.38,28.11,0
"2019-06-18 21:40:00",26982,12.38,28.1,0
"2019-06-18 21:50:00",26983,12.38,28.07,0
"2019-06-18 22:00:00",26984,12.37,28.04,0
"2019-06-18 22:10:00",26985,12.37,28.02,0
"2019-06-18 22:20:00",26986,12.37,27.99,0
"2019-06-18 22:30:00",26987,12.37,27.95,0
"2019-06-18 22:40:00",26988,12.36,27.88,0
"2019-06-18 22:50:00",26989,12.36,27.81,0
"2019-06-18 23:00:00",26990,12.36,27.78,0
"2019-06-18 23:10:00",26991,12.36,27.78,0
"2019-06-18 23:20:00",26992,12.35,27.78,0
"2019-06-18 23:30:00",26993,12.35,27.78,0
"2019-06-18 23:40:00",26994,12.35,27.78,0
"2019-06-18 23:50:00",26995,12.34,27.76,0
"2019-06-19 00:00:00",26996,12.34,27.71,0
"2019-06-19 00:10:00",26997,12.34,27.64,0
"2019-06-19 00:20:00",26998,12.34,27.55,0
"2019-06-19 00:30:00",26999,12.33,27.49,0
"2019-06-19 00:40:00",27000,12.33,27.41,0
"2019-06-19 00:50:00",27001,12.33,27.33,0
"2019-06-19 01:00:00",27002,12.33,27.21,0
"2019-06-19 01:10:00",27003,12.32,27.11,0
"2019-06-19 01:20:00",27004,12.32,27.06,0
"2019-06-19 01:30:00",27005,12.32,27.01,0
"2019-06-19 01:40:00",27006,12.31,26.93,0
"2019-06-19 01:50:00",27007,12.31,26.85,0
"2019-06-19 02:00:00",27008,12.31,26.77,0
"2019-06-19 02:10:00",27009,12.3,26.71,0
"2019-06-19 02:20:00",27010,12.3,26.66,0
"2019-06-19 02:30:00",27011,12.3,26.61,0
"2019-06-19 02:40:00",27012,12.3,26.57,0
"2019-06-19 02:50:00",27013,12.29,26.57,0
"2019-06-19 03:00:00",27014,12.29,26.57,0
"2019-06-19 03:10:00",27015,12.29,26.58,0
"2019-06-19 03:20:00",27016,12.29,26.62,0
"2019-06-19 03:30:00",27017,12.28,26.65,0
"2019-06-19 03:40:00",27018,12.28,26.7,0
"2019-06-19 03:50:00",27019,12.28,26.76,0
"2019-06-19 04:00:00",27020,12.28,26.81,0
"2019-06-19 04:10:00",27021,12.28,26.87,0
"2019-06-19 04:20:00",27022,12.27,26.92,0
"2019-06-19 04:30:00",27023,12.27,26.96,0
"2019-06-19 04:40:00",27024,12.27,27,0
"2019-06-19 04:50:00",27025,12.27,27.02,0
"2019-06-19 05:00:00",27026,12.27,27.03,0
"2019-06-19 05:10:00",27027,12.26,27,0
"2019-06-19 05:20:00",27028,12.26,26.97,0
"2019-06-19 05:30:00",27029,12.27,26.94,0
"2019-06-19 05:40:00",27030,12.29,26.93,0
"2019-06-19 05:50:00",27031,12.32,26.93,0
"2019-06-19 06:00:00",27032,12.36,26.93,0
"2019-06-19 06:10:00",27033,12.39,26.99,0
"2019-06-19 06:20:00",27034,12.4,27.06,0
"2019-06-19 06:30:00",27035,12.47,27.16,0
"2019-06-19 06:40:00",27036,12.58,27.31,0
"2019-06-19 06:50:00",27037,12.77,27.5,0
"2019-06-19 07:00:00",27038,12.89,27.81,0
"2019-06-19 07:10:00",27039,12.93,28.32,0
"2019-06-19 07:20:00",27040,12.96,28.9,0
"2019-06-19 07:30:00",27041,12.95,29.5,0
"2019-06-19 07:40:00",27042,12.94,30.07,0
"2019-06-19 07:50:00",27043,12.93,30.64,0
"2019-06-19 08:00:00",27044,12.93,31.14,0
"2019-06-19 08:10:00",27045,12.92,31.66,0
"2019-06-19 08:20:00",27046,12.92,32.16,0
"2019-06-19 08:30:00",27047,12.91,32.59,0
"2019-06-19 08:40:00",27048,12.91,32.94,0
"2019-06-19 08:50:00",27049,12.91,33.27,0
"2019-06-19 09:00:00",27050,12.91,33.51,0
"2019-06-19 09:10:00",27051,12.91,33.62,0
"2019-06-19 09:20:00",27052,12.91,33.6,0
"2019-06-19 09:30:00",27053,12.91,33.55,0
"2019-06-19 09:40:00",27054,12.91,33.59,0
"2019-06-19 09:50:00",27055,12.91,33.56,0
"2019-06-19 10:00:00",27056,12.91,33.55,0
"2019-06-19 10:10:00",27057,12.91,33.59,0
"2019-06-19 10:20:00",27058,12.91,33.67,0
"2019-06-19 10:30:00",27059,12.91,33.74,0
"2019-06-19 10:40:00",27060,12.91,33.71,0
"2019-06-19 10:50:00",27061,12.92,33.57,0
"2019-06-19 11:00:00",27062,12.91,33.51,0
"2019-06-19 11:10:00",27063,12.91,33.56,0
"2019-06-19 11:20:00",27064,12.92,33.55,0
"2019-06-19 11:30:00",27065,12.92,33.41,0
"2019-06-19 11:40:00",27066,12.92,33.17,0
"2019-06-19 11:50:00",27067,12.92,33.01,0
"2019-06-19 12:00:00",27068,12.91,33.11,0
"2019-06-19 12:10:00",27069,12.9,33.35,0
"2019-06-19 12:20:00",27070,12.85,33.32,0
"2019-06-19 12:30:00",27071,12.85,33.05,0
"2019-06-19 12:40:00",27072,12.94,32.7,0
"2019-06-19 12:50:00",27073,12.94,32.38,0
"2019-06-19 13:00:00",27074,12.94,32.07,0
"2019-06-19 13:10:00",27075,12.94,31.79,0
"2019-06-19 13:20:00",27076,12.94,31.51,0
"2019-06-19 13:30:00",27077,12.98,31.12,0.3
"2019-06-19 13:40:00",27078,12.94,30.81,0
"2019-06-19 13:50:00",27079,12.93,30.56,0
"2019-06-19 14:00:00",27080,12.9,30.34,0
"2019-06-19 14:10:00",27081,12.88,30.11,0
"2019-06-19 14:20:00",27082,12.68,29.88,0
"2019-06-19 14:30:00",27083,12.58,29.66,0.5
"2019-06-19 14:40:00",27084,12.63,29.42,0.3
"2019-06-19 14:50:00",27085,12.8,29.16,0.1
"2019-06-19 15:00:00",27086,12.96,28.92,0
"2019-06-19 15:10:00",27087,12.99,28.72,0
"2019-06-19 15:20:00",27088,12.99,28.6,0
"2019-06-19 15:30:00",27089,12.99,28.51,0
"2019-06-19 15:40:00",27090,12.99,28.48,0
"2019-06-19 15:50:00",27091,12.99,28.46,0
"2019-06-19 16:00:00",27092,12.99,28.46,0
"2019-06-19 16:10:00",27093,12.97,28.46,0
"2019-06-19 16:20:00",27094,12.92,28.46,0
"2019-06-19 16:30:00",27095,12.85,28.46,0
"2019-06-19 16:40:00",27096,12.75,28.46,0
"2019-06-19 16:50:00",27097,12.67,28.45,0
"2019-06-19 17:00:00",27098,12.62,28.42,0
"2019-06-19 17:10:00",27099,12.58,28.4,0
"2019-06-19 17:20:00",27100,12.55,28.39,0
"2019-06-19 17:30:00",27101,12.52,28.36,0
"2019-06-19 17:40:00",27102,12.5,28.34,0
"2019-06-19 17:50:00",27103,12.49,28.29,0
"2019-06-19 18:00:00",27104,12.48,28.22,0
"2019-06-19 18:10:00",27105,12.47,28.16,0
"2019-06-19 18:20:00",27106,12.46,28.11,0
"2019-06-19 18:30:00",27107,12.46,28.09,0
"2019-06-19 18:40:00",27108,12.45,28.07,0
"2019-06-19 18:50:00",27109,12.45,28.07,0
"2019-06-19 19:00:00",27110,12.44,28.05,0
"2019-06-19 19:10:00",27111,12.43,28.01,0
"2019-06-19 19:20:00",27112,12.43,28.01,0
"2019-06-19 19:30:00",27113,12.43,28.02,0
"2019-06-19 19:40:00",27114,12.42,28.04,0
"2019-06-19 19:50:00",27115,12.42,28.04,0
"2019-06-19 20:00:00",27116,12.41,28.02,0
"2019-06-19 20:10:00",27117,12.41,28.01,0
"2019-06-19 20:20:00",27118,12.4,27.98,0
"2019-06-19 20:30:00",27119,12.4,27.94,0
"2019-06-19 20:40:00",27120,12.4,27.91,0
"2019-06-19 20:50:00",27121,12.39,27.87,0
"2019-06-19 21:00:00",27122,12.39,27.86,0
"2019-06-19 21:10:00",27123,12.39,27.85,0
"2019-06-19 21:20:00",27124,12.38,27.84,0
"2019-06-19 21:30:00",27125,12.38,27.8,0
"2019-06-19 21:40:00",27126,12.38,27.76,0
"2019-06-19 21:50:00",27127,12.38,27.73,0
"2019-06-19 22:00:00",27128,12.38,27.72,0
"2019-06-19 22:10:00",27129,12.37,27.72,0
"2019-06-19 22:20:00",27130,12.37,27.7,0
"2019-06-19 22:30:00",27131,12.37,27.67,0
"2019-06-19 22:40:00",27132,12.36,27.6,0
"2019-06-19 22:50:00",27133,12.36,27.52,0
"2019-06-19 23:00:00",27134,12.36,27.42,0
"2019-06-19 23:10:00",27135,12.36,27.31,0
"2019-06-19 23:20:00",27136,12.35,27.2,0
"2019-06-19 23:30:00",27137,12.35,27.13,0
"2019-06-19 23:40:00",27138,12.35,27.08,0
"2019-06-19 23:50:00",27139,12.35,27.05,0
"2019-06-20 00:00:00",27140,12.34,27.03,0
"2019-06-20 00:10:00",27141,12.34,27,0
"2019-06-20 00:20:00",27142,12.34,27,0
"2019-06-20 00:30:00",27143,12.33,27,0
"2019-06-20 00:40:00",27144,12.33,27,0
"2019-06-20 00:50:00",27145,12.33,27,0
"2019-06-20 01:00:00",27146,12.33,27,0
"2019-06-20 01:10:00",27147,12.32,27,0
"2019-06-20 01:20:00",27148,12.32,27,0
"2019-06-20 01:30:00",27149,12.32,26.99,0
"2019-06-20 01:40:00",27150,12.31,26.95,0
"2019-06-20 01:50:00",27151,12.31,26.93,0
"2019-06-20 02:00:00",27152,12.31,26.93,0
"2019-06-20 02:10:00",27153,12.31,26.93,0
"2019-06-20 02:20:00",27154,12.31,26.96,0
"2019-06-20 02:30:00",27155,12.3,27.01,0
"2019-06-20 02:40:00",27156,12.3,27.06,0
"2019-06-20 02:50:00",27157,12.3,27.11,0
"2019-06-20 03:00:00",27158,12.3,27.15,0
"2019-06-20 03:10:00",27159,12.29,27.14,0
"2019-06-20 03:20:00",27160,12.29,27.1,0
"2019-06-20 03:30:00",27161,12.29,27.04,0
"2019-06-20 03:40:00",27162,12.29,26.98,0
"2019-06-20 03:50:00",27163,12.28,26.9,0
"2019-06-20 04:00:00",27164,12.28,26.8,0
"2019-06-20 04:10:00",27165,12.28,26.69,0
"2019-06-20 04:20:00",27166,12.28,26.6,0
"2019-06-20 04:30:00",27167,12.27,26.48,0
"2019-06-20 04:40:00",27168,12.27,26.39,0
"2019-06-20 04:50:00",27169,12.27,26.32,0
"2019-06-20 05:00:00",27170,12.26,26.26,0
"2019-06-20 05:10:00",27171,12.26,26.2,0
"2019-06-20 05:20:00",27172,12.26,26.16,0
"2019-06-20 05:30:00",27173,12.27,26.11,0
"2019-06-20 05:40:00",27174,12.29,26.07,0
"2019-06-20 05:50:00",27175,12.3,26.07,0
"2019-06-20 06:00:00",27176,12.32,26.07,0
"2019-06-20 06:10:00",27177,12.35,26.11,0
"2019-06-20 06:20:00",27178,12.44,26.18,0
"2019-06-20 06:30:00",27179,12.53,26.28,0
"2019-06-20 06:40:00",27180,12.55,26.41,0
"2019-06-20 06:50:00",27181,12.63,26.56,0
"2019-06-20 07:00:00",27182,12.77,26.72,0
"2019-06-20 07:10:00",27183,12.87,26.91,0
"2019-06-20 07:20:00",27184,12.88,27.14,0
"2019-06-20 07:30:00",27185,12.89,27.41,0
"2019-06-20 07:40:00",27186,12.88,27.62,0
"2019-06-20 07:50:00",27187,12.88,27.86,0
"2019-06-20 08:00:00",27188,12.87,28.05,0
"2019-06-20 08:10:00",27189,12.92,28.19,0
"2019-06-20 08:20:00",27190,12.98,28.31,0
"2019-06-20 08:30:00",27191,12.98,28.46,0
"2019-06-20 08:40:00",27192,12.97,28.71,0
"2019-06-20 08:50:00",27193,12.96,29.04,0
"2019-06-20 09:00:00",27194,12.96,29.44,0
"2019-06-20 09:10:00",27195,12.95,29.89,0
"2019-06-20 09:20:00",27196,12.95,30.34,0
"2019-06-20 09:30:00",27197,12.95,30.76,0
"2019-06-20 09:40:00",27198,12.94,31.23,0
"2019-06-20 09:50:00",27199,12.93,31.67,0
"2019-06-20 10:00:00",27200,12.94,31.91,0
"2019-06-20 10:10:00",27201,12.94,32.04,0
"2019-06-20 10:20:00",27202,12.93,32.17,0
"2019-06-20 10:30:00",27203,12.93,32.24,0
"2019-06-20 10:40:00",27204,12.93,32.31,0
"2019-06-20 10:50:00",27205,12.93,32.44,0
"2019-06-20 11:00:00",27206,12.93,32.61,0
"2019-06-20 11:10:00",27207,12.92,32.77,0
"2019-06-20 11:20:00",27208,12.93,32.87,0
"2019-06-20 11:30:00",27209,12.93,32.89,0
"2019-06-20 11:40:00",27210,12.93,32.89,0
"2019-06-20 11:50:00",27211,12.92,33.01,0
"2019-06-20 12:00:00",27212,12.92,33.19,0
"2019-06-20 12:10:00",27213,12.92,33.45,0
"2019-06-20 12:20:00",27214,12.91,33.77,0
"2019-06-20 12:30:00",27215,12.91,34.14,0
"2019-06-20 12:40:00",27216,12.91,34.33,0
"2019-06-20 12:50:00",27217,12.91,34.35,0
"2019-06-20 13:00:00",27218,12.91,34.3,0
"2019-06-20 13:10:00",27219,12.92,34.2,0
"2019-06-20 13:20:00",27220,12.92,34.08,0
"2019-06-20 13:30:00",27221,12.92,34.01,0
"2019-06-20 13:40:00",27222,12.91,33.98,0
"2019-06-20 13:50:00",27223,12.91,33.99,0
"2019-06-20 14:00:00",27224,12.92,33.93,0
"2019-06-20 14:10:00",27225,12.92,33.85,0
"2019-06-20 14:20:00",27226,12.92,33.69,0
"2019-06-20 14:30:00",27227,12.92,33.43,0
"2019-06-20 14:40:00",27228,12.93,33.1,0
"2019-06-20 14:50:00",27229,12.93,32.83,0
"2019-06-20 15:00:00",27230,12.94,32.57,0
"2019-06-20 15:10:00",27231,12.94,32.34,0
"2019-06-20 15:20:00",27232,12.86,32.16,0
"2019-06-20 15:30:00",27233,12.67,31.98,0
"2019-06-20 15:40:00",27234,12.64,31.75,0
"2019-06-20 15:50:00",27235,12.57,31.47,0
"2019-06-20 16:00:00",27236,12.57,31.14,0
"2019-06-20 16:10:00",27237,12.53,30.78,0
"2019-06-20 16:20:00",27238,12.51,30.42,0
"2019-06-20 16:30:00",27239,12.5,30.1,0
"2019-06-20 16:40:00",27240,12.5,29.83,0
"2019-06-20 16:50:00",27241,12.5,29.57,0
"2019-06-20 17:00:00",27242,12.49,29.33,0
"2019-06-20 17:10:00",27243,12.48,29.11,0
"2019-06-20 17:20:00",27244,12.47,28.91,0
"2019-06-20 17:30:00",27245,12.46,28.73,0
"2019-06-20 17:40:00",27246,12.45,28.56,0
"2019-06-20 17:50:00",27247,12.45,28.41,0
"2019-06-20 18:00:00",27248,12.44,28.3,0
"2019-06-20 18:10:00",27249,12.43,28.21,0
"2019-06-20 18:20:00",27250,12.43,28.13,0
"2019-06-20 18:30:00",27251,12.42,28.07,0
"2019-06-20 18:40:00",27252,12.42,28.01,0
"2019-06-20 18:50:00",27253,12.41,27.94,0
"2019-06-20 19:00:00",27254,12.41,27.87,0
"2019-06-20 19:10:00",27255,12.4,27.81,0
"2019-06-20 19:20:00",27256,12.4,27.76,0
"2019-06-20 19:30:00",27257,12.4,27.72,0
"2019-06-20 19:40:00",27258,12.39,27.68,0
"2019-06-20 19:50:00",27259,12.39,27.65,0
"2019-06-20 20:00:00",27260,12.39,27.63,0
"2019-06-20 20:10:00",27261,12.38,27.6,0
"2019-06-20 20:20:00",27262,12.38,27.58,0
"2019-06-20 20:30:00",27263,12.38,27.57,0
"2019-06-20 20:40:00",27264,12.37,27.55,0
"2019-06-20 20:50:00",27265,12.37,27.54,0
"2019-06-20 21:00:00",27266,12.37,27.54,0
"2019-06-20 21:10:00",27267,12.37,27.51,0
"2019-06-20 21:20:00",27268,12.36,27.52,0
"2019-06-20 21:30:00",27269,12.36,27.49,0
"2019-06-20 21:40:00",27270,12.36,27.47,0
"2019-06-20 21:50:00",27271,12.36,27.44,0
"2019-06-20 22:00:00",27272,12.35,27.44,0
"2019-06-20 22:10:00",27273,12.35,27.41,0
"2019-06-20 22:20:00",27274,12.35,27.39,0
"2019-06-20 22:30:00",27275,12.35,27.36,0
"2019-06-20 22:40:00",27276,12.34,27.33,0
"2019-06-20 22:50:00",27277,12.34,27.29,0
"2019-06-20 23:00:00",27278,12.34,27.25,0
"2019-06-20 23:10:00",27279,12.33,27.18,0
"2019-06-20 23:20:00",27280,12.33,27.14,0
"2019-06-20 23:30:00",27281,12.33,27.09,0
"2019-06-20 23:40:00",27282,12.32,27.05,0
"2019-06-20 23:50:00",27283,12.32,26.99,0
"2019-06-21 00:00:00",27284,12.32,26.94,0
"2019-06-21 00:10:00",27285,12.32,26.89,0
"2019-06-21 00:20:00",27286,12.31,26.85,0
"2019-06-21 00:30:00",27287,12.31,26.83,0
"2019-06-21 00:40:00",27288,12.31,26.81,0
"2019-06-21 00:50:00",27289,12.3,26.79,0
"2019-06-21 01:00:00",27290,12.3,26.76,0
"2019-06-21 01:10:00",27291,12.3,26.75,0
"2019-06-21 01:20:00",27292,12.3,26.72,0
"2019-06-21 01:30:00",27293,12.29,26.71,0
"2019-06-21 01:40:00",27294,12.29,26.69,0
"2019-06-21 01:50:00",27295,12.29,26.69,0
"2019-06-21 02:00:00",27296,12.28,26.69,0
"2019-06-21 02:10:00",27297,12.28,26.7,0
"2019-06-21 02:20:00",27298,12.28,26.67,0
"2019-06-21 02:30:00",27299,12.28,26.65,0
"2019-06-21 02:40:00",27300,12.27,26.64,0
"2019-06-21 02:50:00",27301,12.27,26.6,0
"2019-06-21 03:00:00",27302,12.27,26.56,0
"2019-06-21 03:10:00",27303,12.26,26.57,0
"2019-06-21 03:20:00",27304,12.27,26.58,0
"2019-06-21 03:30:00",27305,12.26,26.57,0
"2019-06-21 03:40:00",27306,12.26,26.57,0
"2019-06-21 03:50:00",27307,12.26,26.54,0
"2019-06-21 04:00:00",27308,12.26,26.53,0
"2019-06-21 04:10:00",27309,12.26,26.52,0
"2019-06-21 04:20:00",27310,12.25,26.5,0
"2019-06-21 04:30:00",27311,12.25,26.5,0
"2019-06-21 04:40:00",27312,12.25,26.47,0
"2019-06-21 04:50:00",27313,12.25,26.47,0
"2019-06-21 05:00:00",27314,12.25,26.44,0
"2019-06-21 05:10:00",27315,12.25,26.44,0
"2019-06-21 05:20:00",27316,12.24,26.44,0
"2019-06-21 05:30:00",27317,12.24,26.43,0
"2019-06-21 05:40:00",27318,12.24,26.44,0
"2019-06-21 05:50:00",27319,12.26,26.44,0
"2019-06-21 06:00:00",27320,12.27,26.48,0
"2019-06-21 06:10:00",27321,12.29,26.56,0
"2019-06-21 06:20:00",27322,12.34,26.65,0
"2019-06-21 06:30:00",27323,12.41,26.72,0
"2019-06-21 06:40:00",27324,12.5,26.81,0
"2019-06-21 06:50:00",27325,12.63,26.92,0
"2019-06-21 07:00:00",27326,12.74,27.06,0
"2019-06-21 07:10:00",27327,12.8,27.27,0
"2019-06-21 07:20:00",27328,12.86,27.49,0
"2019-06-21 07:30:00",27329,12.91,27.69,0
"2019-06-21 07:40:00",27330,12.95,27.98,0
"2019-06-21 07:50:00",27331,12.97,28.29,0
"2019-06-21 08:00:00",27332,12.98,28.61,0
"2019-06-21 08:10:00",27333,12.97,28.91,0
"2019-06-21 08:20:00",27334,12.96,29.22,0
"2019-06-21 08:30:00",27335,12.95,29.58,0
"2019-06-21 08:40:00",27336,12.95,30.02,0
"2019-06-21 08:50:00",27337,12.94,30.5,0
"2019-06-21 09:00:00",27338,12.94,30.98,0
"2019-06-21 09:10:00",27339,12.93,31.37,0
"2019-06-21 09:20:00",27340,12.93,31.76,0
"2019-06-21 09:30:00",27341,12.93,32,0
"2019-06-21 09:40:00",27342,12.91,32.08,0
"2019-06-21 09:50:00",27343,12.94,32.03,0
"2019-06-21 10:00:00",27344,12.91,31.92,0
"2019-06-21 10:10:00",27345,12.8,31.76,0
"2019-06-21 10:20:00",27346,12.87,31.55,0
"2019-06-21 10:30:00",27347,12.95,31.4,0
"2019-06-21 10:40:00",27348,12.93,31.33,0
"2019-06-21 10:50:00",27349,12.95,31.27,0
"2019-06-21 11:00:00",27350,12.95,31.2,0
"2019-06-21 11:10:00",27351,12.95,31.16,0
"2019-06-21 11:20:00",27352,12.95,31.11,0
"2019-06-21 11:30:00",27353,12.95,31.04,0
"2019-06-21 11:40:00",27354,12.95,30.96,0
"2019-06-21 11:50:00",27355,12.95,30.91,0
"2019-06-21 12:00:00",27356,12.95,30.86,0
"2019-06-21 12:10:00",27357,12.95,30.81,0
"2019-06-21 12:20:00",27358,12.95,30.73,0
"2019-06-21 12:30:00",27359,12.95,30.68,0
"2019-06-21 12:40:00",27360,12.95,30.69,0
"2019-06-21 12:50:00",27361,12.95,30.76,0
"2019-06-21 13:00:00",27362,12.95,30.83,0
"2019-06-21 13:10:00",27363,12.94,30.81,0
"2019-06-21 13:20:00",27364,12.96,30.67,0
"2019-06-21 13:30:00",27365,12.92,30.49,0
"2019-06-21 13:40:00",27366,12.76,30.31,0
"2019-06-21 13:50:00",27367,12.64,30.1,0
"2019-06-21 14:00:00",27368,12.62,29.82,0
"2019-06-21 14:10:00",27369,12.63,29.44,0.4
"2019-06-21 14:20:00",27370,12.66,28.98,0
"2019-06-21 14:30:00",27371,12.66,28.51,0
"2019-06-21 14:40:00",27372,12.66,28.09,0
"2019-06-21 14:50:00",27373,12.63,27.73,0
"2019-06-21 15:00:00",27374,12.6,27.5,0
"2019-06-21 15:10:00",27375,12.59,27.32,0
"2019-06-21 15:20:00",27376,12.59,27.13,0
"2019-06-21 15:30:00",27377,12.61,26.98,0
"2019-06-21 15:40:00",27378,12.65,26.86,0
"2019-06-21 15:50:00",27379,12.62,26.8,0
"2019-06-21 16:00:00",27380,12.56,26.76,0
"2019-06-21 16:10:00",27381,12.53,26.73,0
"2019-06-21 16:20:00",27382,12.51,26.69,0.2
"2019-06-21 16:30:00",27383,12.5,26.65,0.5
"2019-06-21 16:40:00",27384,12.49,26.59,0.6
"2019-06-21 16:50:00",27385,12.48,26.54,0.7
"2019-06-21 17:00:00",27386,12.47,26.5,0.4
"2019-06-21 17:10:00",27387,12.46,26.47,0.4
"2019-06-21 17:20:00",27388,12.46,26.42,0.4
"2019-06-21 17:30:00",27389,12.45,26.38,0.2
"2019-06-21 17:40:00",27390,12.44,26.35,0.2
"2019-06-21 17:50:00",27391,12.44,26.36,0.1
"2019-06-21 18:00:00",27392,12.43,26.38,0.2
"2019-06-21 18:10:00",27393,12.43,26.41,0.1
"2019-06-21 18:20:00",27394,12.42,26.43,0.1
"2019-06-21 18:30:00",27395,12.42,26.44,0.1
"2019-06-21 18:40:00",27396,12.41,26.42,0.1
"2019-06-21 18:50:00",27397,12.41,26.39,0
"2019-06-21 19:00:00",27398,12.4,26.37,0
"2019-06-21 19:10:00",27399,12.4,26.37,0
"2019-06-21 19:20:00",27400,12.39,26.4,0
"2019-06-21 19:30:00",27401,12.39,26.43,0
"2019-06-21 19:40:00",27402,12.39,26.48,0
"2019-06-21 19:50:00",27403,12.38,26.54,0
"2019-06-21 20:00:00",27404,12.38,26.6,0
"2019-06-21 20:10:00",27405,12.38,26.62,0
"2019-06-21 20:20:00",27406,12.38,26.64,0
"2019-06-21 20:30:00",27407,12.37,26.65,0
"2019-06-21 20:40:00",27408,12.37,26.63,0
"2019-06-21 20:50:00",27409,12.37,26.61,0
"2019-06-21 21:00:00",27410,12.37,26.6,0
"2019-06-21 21:10:00",27411,12.36,26.58,0
"2019-06-21 21:20:00",27412,12.36,26.59,0
"2019-06-21 21:30:00",27413,12.36,26.58,0
"2019-06-21 21:40:00",27414,12.35,26.6,0
"2019-06-21 21:50:00",27415,12.35,26.62,0
"2019-06-21 22:00:00",27416,12.35,26.61,0
"2019-06-21 22:10:00",27417,12.34,26.58,0
"2019-06-21 22:20:00",27418,12.34,26.56,0
"2019-06-21 22:30:00",27419,12.34,26.53,0
"2019-06-21 22:40:00",27420,12.34,26.53,0
"2019-06-21 22:50:00",27421,12.33,26.55,0
"2019-06-21 23:00:00",27422,12.33,26.57,0
"2019-06-21 23:10:00",27423,12.33,26.58,0
"2019-06-21 23:20:00",27424,12.32,26.57,0
"2019-06-21 23:30:00",27425,12.32,26.58,0
"2019-06-21 23:40:00",27426,12.32,26.52,0
"2019-06-21 23:50:00",27427,12.32,26.49,0
"2019-06-22 00:00:00",27428,12.31,26.44,0
"2019-06-22 00:10:00",27429,12.31,26.4,0
"2019-06-22 00:20:00",27430,12.31,26.37,0
"2019-06-22 00:30:00",27431,12.3,26.34,0
"2019-06-22 00:40:00",27432,12.3,26.31,0
"2019-06-22 00:50:00",27433,12.3,26.28,0
"2019-06-22 01:00:00",27434,12.29,26.25,0
"2019-06-22 01:10:00",27435,12.29,26.21,0
"2019-06-22 01:20:00",27436,12.29,26.18,0
"2019-06-22 01:30:00",27437,12.28,26.14,0
"2019-06-22 01:40:00",27438,12.28,26.11,0
"2019-06-22 01:50:00",27439,12.28,26.07,0
"2019-06-22 02:00:00",27440,12.28,26.05,0
"2019-06-22 02:10:00",27441,12.27,26.02,0
"2019-06-22 02:20:00",27442,12.27,25.99,0
"2019-06-22 02:30:00",27443,12.27,25.95,0
"2019-06-22 02:40:00",27444,12.26,25.93,0
"2019-06-22 02:50:00",27445,12.26,25.9,0
"2019-06-22 03:00:00",27446,12.26,25.87,0
"2019-06-22 03:10:00",27447,12.25,25.84,0
"2019-06-22 03:20:00",27448,12.25,25.81,0
"2019-06-22 03:30:00",27449,12.25,25.78,0
"2019-06-22 03:40:00",27450,12.25,25.75,0
"2019-06-22 03:50:00",27451,12.24,25.73,0
"2019-06-22 04:00:00",27452,12.24,25.7,0
"2019-06-22 04:10:00",27453,12.24,25.68,0
"2019-06-22 04:20:00",27454,12.24,25.65,0
"2019-06-22 04:30:00",27455,12.24,25.6,0
"2019-06-22 04:40:00",27456,12.23,25.56,0
"2019-06-22 04:50:00",27457,12.23,25.51,0
"2019-06-22 05:00:00",27458,12.23,25.47,0
"2019-06-22 05:10:00",27459,12.23,25.43,0
"2019-06-22 05:20:00",27460,12.23,25.38,0
"2019-06-22 05:30:00",27461,12.24,25.35,0
"2019-06-22 05:40:00",27462,12.27,25.34,0
"2019-06-22 05:50:00",27463,12.34,25.34,0
"2019-06-22 06:00:00",27464,12.4,25.38,0
"2019-06-22 06:10:00",27465,12.48,25.46,0
"2019-06-22 06:20:00",27466,12.54,25.57,0
"2019-06-22 06:30:00",27467,12.55,25.71,0
"2019-06-22 06:40:00",27468,12.61,25.85,0
"2019-06-22 06:50:00",27469,12.71,26.03,0
"2019-06-22 07:00:00",27470,12.85,26.28,0
"2019-06-22 07:10:00",27471,12.95,26.64,0
"2019-06-22 07:20:00",27472,12.97,27.17,0
"2019-06-22 07:30:00",27473,12.97,27.78,0
"2019-06-22 07:40:00",27474,12.97,28.33,0
"2019-06-22 07:50:00",27475,12.96,28.76,0
"2019-06-22 08:00:00",27476,12.96,29.14,0
"2019-06-22 08:10:00",27477,12.95,29.47,0
"2019-06-22 08:20:00",27478,12.95,29.78,0
"2019-06-22 08:30:00",27479,12.94,30.12,0
"2019-06-22 08:40:00",27480,12.94,30.53,0
"2019-06-22 08:50:00",27481,12.93,30.97,0
"2019-06-22 09:00:00",27482,12.93,31.27,0
"2019-06-22 09:10:00",27483,12.93,31.51,0
"2019-06-22 09:20:00",27484,12.93,31.73,0
"2019-06-22 09:30:00",27485,12.93,31.95,0
"2019-06-22 09:40:00",27486,12.93,32.17,0
"2019-06-22 09:50:00",27487,12.92,32.37,0
"2019-06-22 10:00:00",27488,12.92,32.56,0
"2019-06-22 10:10:00",27489,12.92,32.77,0
"2019-06-22 10:20:00",27490,12.91,32.98,0
"2019-06-22 10:30:00",27491,12.91,33.2,0
"2019-06-22 10:40:00",27492,12.91,33.51,0
"2019-06-22 10:50:00",27493,12.91,33.84,0
"2019-06-22 11:00:00",27494,12.91,34.09,0
"2019-06-22 11:10:00",27495,12.91,34.14,0
"2019-06-22 11:20:00",27496,12.91,34.01,0
"2019-06-22 11:30:00",27497,12.83,33.84,2.6
"2019-06-22 11:40:00",27498,12.77,33.25,2.8
"2019-06-22 11:50:00",27499,12.94,32.28,0
"2019-06-22 12:00:00",27500,12.94,31.49,0
"2019-06-22 12:10:00",27501,12.95,30.92,0
"2019-06-22 12:20:00",27502,12.95,30.52,0
"2019-06-22 12:30:00",27503,12.92,30.22,0
"2019-06-22 12:40:00",27504,12.81,29.96,0
"2019-06-22 12:50:00",27505,12.77,29.69,0
"2019-06-22 13:00:00",27506,12.71,29.42,0
"2019-06-22 13:10:00",27507,12.66,29.14,0
"2019-06-22 13:20:00",27508,12.63,28.87,0
"2019-06-22 13:30:00",27509,12.6,28.65,0
"2019-06-22 13:40:00",27510,12.58,28.48,0
"2019-06-22 13:50:00",27511,12.56,28.33,0
"2019-06-22 14:00:00",27512,12.56,28.2,0
"2019-06-22 14:10:00",27513,12.53,28.12,0
"2019-06-22 14:20:00",27514,12.51,28.07,0
"2019-06-22 14:30:00",27515,12.53,28,0
"2019-06-22 14:40:00",27516,12.54,27.91,0
"2019-06-22 14:50:00",27517,12.54,27.81,0
"2019-06-22 15:00:00",27518,12.56,27.75,0
"2019-06-22 15:10:00",27519,12.59,27.69,0
"2019-06-22 15:20:00",27520,12.66,27.64,0
"2019-06-22 15:30:00",27521,12.77,27.63,0
"2019-06-22 15:40:00",27522,12.91,27.64,0
"2019-06-22 15:50:00",27523,12.97,27.69,0
"2019-06-22 16:00:00",27524,12.98,27.77,0
"2019-06-22 16:10:00",27525,12.96,27.85,0
"2019-06-22 16:20:00",27526,12.91,27.97,0
"2019-06-22 16:30:00",27527,12.84,28.09,0
"2019-06-22 16:40:00",27528,12.78,28.19,0
"2019-06-22 16:50:00",27529,12.72,28.27,0
"2019-06-22 17:00:00",27530,12.64,28.33,0
"2019-06-22 17:10:00",27531,12.58,28.36,0
"2019-06-22 17:20:00",27532,12.54,28.36,0
"2019-06-22 17:30:00",27533,12.51,28.35,0
"2019-06-22 17:40:00",27534,12.49,28.32,0
"2019-06-22 17:50:00",27535,12.46,28.27,0
"2019-06-22 18:00:00",27536,12.44,28.21,0
"2019-06-22 18:10:00",27537,12.44,28.13,0
"2019-06-22 18:20:00",27538,12.44,28.08,0
"2019-06-22 18:30:00",27539,12.44,28.03,0
"2019-06-22 18:40:00",27540,12.43,27.98,0
"2019-06-22 18:50:00",27541,12.43,27.95,0
"2019-06-22 19:00:00",27542,12.42,27.9,0
"2019-06-22 19:10:00",27543,12.42,27.85,0
"2019-06-22 19:20:00",27544,12.42,27.82,0
"2019-06-22 19:30:00",27545,12.41,27.79,0
"2019-06-22 19:40:00",27546,12.41,27.75,0
"2019-06-22 19:50:00",27547,12.4,27.7,0
"2019-06-22 20:00:00",27548,12.4,27.66,0
"2019-06-22 20:10:00",27549,12.39,27.64,0
"2019-06-22 20:20:00",27550,12.39,27.63,0
"2019-06-22 20:30:00",27551,12.38,27.64,0
"2019-06-22 20:40:00",27552,12.38,27.67,0
"2019-06-22 20:50:00",27553,12.38,27.66,0
"2019-06-22 21:00:00",27554,12.37,27.67,0
"2019-06-22 21:10:00",27555,12.37,27.67,0
"2019-06-22 21:20:00",27556,12.37,27.65,0
"2019-06-22 21:30:00",27557,12.37,27.59,0
"2019-06-22 21:40:00",27558,12.36,27.54,0
"2019-06-22 21:50:00",27559,12.36,27.46,0
"2019-06-22 22:00:00",27560,12.36,27.38,0
"2019-06-22 22:10:00",27561,12.35,27.32,0
"2019-06-22 22:20:00",27562,12.35,27.28,0
"2019-06-22 22:30:00",27563,12.35,27.28,0
"2019-06-22 22:40:00",27564,12.35,27.26,0
"2019-06-22 22:50:00",27565,12.34,27.19,0
"2019-06-22 23:00:00",27566,12.34,27.15,0
"2019-06-22 23:10:00",27567,12.34,27.11,0
"2019-06-22 23:20:00",27568,12.34,27.06,0
"2019-06-22 23:30:00",27569,12.33,27,0
"2019-06-22 23:40:00",27570,12.33,26.93,0
"2019-06-22 23:50:00",27571,12.32,26.86,0
"2019-06-23 00:00:00",27572,12.32,26.8,0
"2019-06-23 00:10:00",27573,12.32,26.75,0
"2019-06-23 00:20:00",27574,12.32,26.69,0
"2019-06-23 00:30:00",27575,12.32,26.61,0
"2019-06-23 00:40:00",27576,12.31,26.53,0
"2019-06-23 00:50:00",27577,12.31,26.43,0
"2019-06-23 01:00:00",27578,12.31,26.35,0
"2019-06-23 01:10:00",27579,12.3,26.29,0
"2019-06-23 01:20:00",27580,12.3,26.25,0
"2019-06-23 01:30:00",27581,12.3,26.22,0
"2019-06-23 01:40:00",27582,12.29,26.19,0
"2019-06-23 01:50:00",27583,12.29,26.16,0
"2019-06-23 02:00:00",27584,12.29,26.11,0
"2019-06-23 02:10:00",27585,12.28,26.07,0
"2019-06-23 02:20:00",27586,12.28,26.04,0
"2019-06-23 02:30:00",27587,12.28,26.04,0
"2019-06-23 02:40:00",27588,12.28,26.05,0
"2019-06-23 02:50:00",27589,12.28,26.08,0
"2019-06-23 03:00:00",27590,12.27,26.12,0
"2019-06-23 03:10:00",27591,12.27,26.15,0
"2019-06-23 03:20:00",27592,12.27,26.16,0
"2019-06-23 03:30:00",27593,12.27,26.17,0
"2019-06-23 03:40:00",27594,12.26,26.19,0
"2019-06-23 03:50:00",27595,12.26,26.23,0
"2019-06-23 04:00:00",27596,12.26,26.27,0
"2019-06-23 04:10:00",27597,12.26,26.31,0
"2019-06-23 04:20:00",27598,12.25,26.31,0
"2019-06-23 04:30:00",27599,12.25,26.31,0
"2019-06-23 04:40:00",27600,12.25,26.31,0
"2019-06-23 04:50:00",27601,12.24,26.31,0
"2019-06-23 05:00:00",27602,12.24,26.3,0
"2019-06-23 05:10:00",27603,12.24,26.27,0
"2019-06-23 05:20:00",27604,12.24,26.24,0
"2019-06-23 05:30:00",27605,12.25,26.2,0
"2019-06-23 05:40:00",27606,12.27,26.18,0
"2019-06-23 05:50:00",27607,12.3,26.16,0
"2019-06-23 06:00:00",27608,12.35,26.17,0
"2019-06-23 06:10:00",27609,12.45,26.22,0
"2019-06-23 06:20:00",27610,12.58,26.34,0
"2019-06-23 06:30:00",27611,12.74,26.53,0
"2019-06-23 06:40:00",27612,12.76,26.77,0
"2019-06-23 06:50:00",27613,12.76,27.01,0
"2019-06-23 07:00:00",27614,12.9,27.27,0
"2019-06-23 07:10:00",27615,12.98,27.59,0
"2019-06-23 07:20:00",27616,12.97,28.07,0
"2019-06-23 07:30:00",27617,12.95,28.7,0
"2019-06-23 07:40:00",27618,12.94,29.42,0
"2019-06-23 07:50:00",27619,12.93,30.1,0
"2019-06-23 08:00:00",27620,12.94,30.55,0
"2019-06-23 08:10:00",27621,12.94,30.81,0
"2019-06-23 08:20:00",27622,12.93,31.09,0
"2019-06-23 08:30:00",27623,12.93,31.39,0
"2019-06-23 08:40:00",27624,12.92,31.77,0
"2019-06-23 08:50:00",27625,12.93,32.05,0
"2019-06-23 09:00:00",27626,12.92,32.26,0
"2019-06-23 09:10:00",27627,12.92,32.54,0
"2019-06-23 09:20:00",27628,12.91,32.82,0
"2019-06-23 09:30:00",27629,12.91,33.08,0
"2019-06-23 09:40:00",27630,12.91,33.36,0
"2019-06-23 09:50:00",27631,12.91,33.54,0
"2019-06-23 10:00:00",27632,12.91,33.53,0
"2019-06-23 10:10:00",27633,12.91,33.44,0
"2019-06-23 10:20:00",27634,12.91,33.36,0
"2019-06-23 10:30:00",27635,12.91,33.26,0
"2019-06-23 10:40:00",27636,12.91,33.14,0
"2019-06-23 10:50:00",27637,12.92,33.01,0
"2019-06-23 11:00:00",27638,12.92,32.88,0
"2019-06-23 11:10:00",27639,12.92,32.79,0
"2019-06-23 11:20:00",27640,12.92,32.74,0
"2019-06-23 11:30:00",27641,12.92,32.71,0
"2019-06-23 11:40:00",27642,12.92,32.66,0
"2019-06-23 11:50:00",27643,12.92,32.58,0
"2019-06-23 12:00:00",27644,12.93,32.47,0
"2019-06-23 12:10:00",27645,12.93,32.34,0
"2019-06-23 12:20:00",27646,12.93,32.24,0
"2019-06-23 12:30:00",27647,12.93,32.19,0
"2019-06-23 12:40:00",27648,12.93,32.15,0
"2019-06-23 12:50:00",27649,12.93,32.1,0
"2019-06-23 13:00:00",27650,12.94,32.01,0
"2019-06-23 13:10:00",27651,12.94,31.94,0
"2019-06-23 13:20:00",27652,12.94,31.87,0
"2019-06-23 13:30:00",27653,12.94,31.81,0
"2019-06-23 13:40:00",27654,12.94,31.79,0
"2019-06-23 13:50:00",27655,12.94,31.79,0
"2019-06-23 14:00:00",27656,12.94,31.79,0
"2019-06-23 14:10:00",27657,12.94,31.77,2.2
"2019-06-23 14:20:00",27658,12.95,31.54,1.2
"2019-06-23 14:30:00",27659,12.91,31.12,0.2
"2019-06-23 14:40:00",27660,12.85,30.67,0.1
"2019-06-23 14:50:00",27661,12.95,30.27,0
"2019-06-23 15:00:00",27662,12.94,29.94,0
"2019-06-23 15:10:00",27663,12.92,29.67,0
"2019-06-23 15:20:00",27664,12.89,29.43,0
"2019-06-23 15:30:00",27665,12.9,29.22,0
"2019-06-23 15:40:00",27666,12.93,29.06,0
"2019-06-23 15:50:00",27667,12.95,28.97,0
"2019-06-23 16:00:00",27668,12.98,28.93,0
"2019-06-23 16:10:00",27669,12.99,28.95,0
"2019-06-23 16:20:00",27670,12.99,29,0
"2019-06-23 16:30:00",27671,12.95,29.08,0
"2019-06-23 16:40:00",27672,12.87,29.13,0
"2019-06-23 16:50:00",27673,12.82,29.15,0
"2019-06-23 17:00:00",27674,12.74,29.14,0
"2019-06-23 17:10:00",27675,12.66,29.07,0
"2019-06-23 17:20:00",27676,12.57,28.94,0
"2019-06-23 17:30:00",27677,12.53,28.79,0
"2019-06-23 17:40:00",27678,12.51,28.62,0
"2019-06-23 17:50:00",27679,12.49,28.46,0
"2019-06-23 18:00:00",27680,12.48,28.32,0
"2019-06-23 18:10:00",27681,12.47,28.19,0
"2019-06-23 18:20:00",27682,12.47,28.08,0
"2019-06-23 18:30:00",27683,12.46,27.96,0
"2019-06-23 18:40:00",27684,12.46,27.85,0
"2019-06-23 18:50:00",27685,12.45,27.77,0
"2019-06-23 19:00:00",27686,12.45,27.7,0
"2019-06-23 19:10:00",27687,12.44,27.64,0
"2019-06-23 19:20:00",27688,12.44,27.57,0
"2019-06-23 19:30:00",27689,12.43,27.51,0
"2019-06-23 19:40:00",27690,12.43,27.45,0
"2019-06-23 19:50:00",27691,12.43,27.39,0
"2019-06-23 20:00:00",27692,12.42,27.36,0
"2019-06-23 20:10:00",27693,12.41,27.34,0
"2019-06-23 20:20:00",27694,12.41,27.31,0
"2019-06-23 20:30:00",27695,12.41,27.29,0
"2019-06-23 20:40:00",27696,12.4,27.25,0
"2019-06-23 20:50:00",27697,12.4,27.17,0
"2019-06-23 21:00:00",27698,12.39,27.13,0
"2019-06-23 21:10:00",27699,12.39,27.1,0
"2019-06-23 21:20:00",27700,12.39,27.08,0
"2019-06-23 21:30:00",27701,12.39,27.06,0
"2019-06-23 21:40:00",27702,12.38,27.04,0
"2019-06-23 21:50:00",27703,12.38,26.99,0
"2019-06-23 22:00:00",27704,12.38,26.94,0
"2019-06-23 22:10:00",27705,12.37,26.9,0
"2019-06-23 22:20:00",27706,12.37,26.9,0
"2019-06-23 22:30:00",27707,12.37,26.9,0
"2019-06-23 22:40:00",27708,12.37,26.92,0
"2019-06-23 22:50:00",27709,12.36,26.94,0
"2019-06-23 23:00:00",27710,12.36,26.98,0
"2019-06-23 23:10:00",27711,12.36,27.02,0
"2019-06-23 23:20:00",27712,12.36,27.05,0
"2019-06-23 23:30:00",27713,12.36,27.07,0
"2019-06-23 23:40:00",27714,12.35,27.09,0
"2019-06-23 23:50:00",27715,12.35,27.07,0
"2019-06-24 00:00:00",27716,12.35,27.04,0
"2019-06-24 00:10:00",27717,12.35,26.97,0
"2019-06-24 00:20:00",27718,12.34,26.89,0
"2019-06-24 00:30:00",27719,12.34,26.82,0
"2019-06-24 00:40:00",27720,12.34,26.79,0
"2019-06-24 00:50:00",27721,12.34,26.76,0
"2019-06-24 01:00:00",27722,12.34,26.73,0
"2019-06-24 01:10:00",27723,12.33,26.68,0
"2019-06-24 01:20:00",27724,12.33,26.64,0
"2019-06-24 01:30:00",27725,12.33,26.58,0
"2019-06-24 01:40:00",27726,12.33,26.51,0
"2019-06-24 01:50:00",27727,12.32,26.46,0
"2019-06-24 02:00:00",27728,12.32,26.42,0
"2019-06-24 02:10:00",27729,12.32,26.37,0
"2019-06-24 02:20:00",27730,12.31,26.31,0
"2019-06-24 02:30:00",27731,12.31,26.26,0
"2019-06-24 02:40:00",27732,12.31,26.24,0
"2019-06-24 02:50:00",27733,12.31,26.2,0
"2019-06-24 03:00:00",27734,12.31,26.17,0
"2019-06-24 03:10:00",27735,12.3,26.12,0
"2019-06-24 03:20:00",27736,12.3,26.07,0
"2019-06-24 03:30:00",27737,12.3,26.03,0
"2019-06-24 03:40:00",27738,12.29,25.99,0
"2019-06-24 03:50:00",27739,12.29,25.95,0
"2019-06-24 04:00:00",27740,12.29,25.91,0
"2019-06-24 04:10:00",27741,12.29,25.87,0
"2019-06-24 04:20:00",27742,12.28,25.84,0
"2019-06-24 04:30:00",27743,12.28,25.82,0
"2019-06-24 04:40:00",27744,12.28,25.8,0
"2019-06-24 04:50:00",27745,12.28,25.78,0
"2019-06-24 05:00:00",27746,12.27,25.75,0
"2019-06-24 05:10:00",27747,12.27,25.7,0
"2019-06-24 05:20:00",27748,12.27,25.66,0
"2019-06-24 05:30:00",27749,12.28,25.62,0
"2019-06-24 05:40:00",27750,12.3,25.58,0
"2019-06-24 05:50:00",27751,12.32,25.58,0
"2019-06-24 06:00:00",27752,12.37,25.6,0
"2019-06-24 06:10:00",27753,12.45,25.66,0
"2019-06-24 06:20:00",27754,12.56,25.76,0
"2019-06-24 06:30:00",27755,12.66,25.89,0
"2019-06-24 06:40:00",27756,12.75,26.06,0
"2019-06-24 06:50:00",27757,12.8,26.27,0
"2019-06-24 07:00:00",27758,12.83,26.49,0
"2019-06-24 07:10:00",27759,12.86,26.71,0
"2019-06-24 07:20:00",27760,12.86,26.92,0
"2019-06-24 07:30:00",27761,12.94,27.14,0
"2019-06-24 07:40:00",27762,12.99,27.41,0
"2019-06-24 07:50:00",27763,12.98,27.7,0
"2019-06-24 08:00:00",27764,12.97,28.11,0
"2019-06-24 08:10:00",27765,12.96,28.65,0
"2019-06-24 08:20:00",27766,12.95,29.28,0
"2019-06-24 08:30:00",27767,12.94,29.91,0
"2019-06-24 08:40:00",27768,12.94,30.54,0
"2019-06-24 08:50:00",27769,12.93,31.17,0
"2019-06-24 09:00:00",27770,12.93,31.71,0
"2019-06-24 09:10:00",27771,12.93,32.12,0
"2019-06-24 09:20:00",27772,12.92,32.43,0
"2019-06-24 09:30:00",27773,12.92,32.79,0
"2019-06-24 09:40:00",27774,12.91,33.1,0
"2019-06-24 09:50:00",27775,12.91,33.35,0
"2019-06-24 10:00:00",27776,12.91,33.57,0
"2019-06-24 10:10:00",27777,12.91,33.81,0
"2019-06-24 10:20:00",27778,12.9,34.11,0
"2019-06-24 10:30:00",27779,12.9,34.37,0
"2019-06-24 10:40:00",27780,12.9,34.58,0
"2019-06-24 10:50:00",27781,12.9,34.82,0
"2019-06-24 11:00:00",27782,12.89,35.05,0
"2019-06-24 11:10:00",27783,12.9,35.13,0
"2019-06-24 11:20:00",27784,12.9,35.03,0
"2019-06-24 11:30:00",27785,12.9,34.81,0
"2019-06-24 11:40:00",27786,12.91,34.56,0
"2019-06-24 11:50:00",27787,12.91,34.4,0
"2019-06-24 12:00:00",27788,12.9,34.46,0
"2019-06-24 12:10:00",27789,12.9,34.68,0
"2019-06-24 12:20:00",27790,12.9,34.75,0
"2019-06-24 12:30:00",27791,12.91,34.63,0
"2019-06-24 12:40:00",27792,12.91,34.46,0
"2019-06-24 12:50:00",27793,12.91,34.35,0
"2019-06-24 13:00:00",27794,12.9,34.5,0
"2019-06-24 13:10:00",27795,12.9,34.84,0
"2019-06-24 13:20:00",27796,12.9,34.96,0
"2019-06-24 13:30:00",27797,12.9,34.91,0
"2019-06-24 13:40:00",27798,12.9,34.78,0
"2019-06-24 13:50:00",27799,12.91,34.48,0.1
"2019-06-24 14:00:00",27800,12.89,33.94,0
"2019-06-24 14:10:00",27801,12.67,33.16,0
"2019-06-24 14:20:00",27802,12.55,32.28,0.5
"2019-06-24 14:30:00",27803,12.52,31.31,6.9
"2019-06-24 14:40:00",27804,12.51,30.18,9.8
"2019-06-24 14:50:00",27805,12.49,28.96,8.2
"2019-06-24 15:00:00",27806,12.48,27.91,4.4
"2019-06-24 15:10:00",27807,12.48,27.1,2.5
"2019-06-24 15:20:00",27808,12.47,26.54,1.9
"2019-06-24 15:30:00",27809,12.47,26.14,0.4
"2019-06-24 15:40:00",27810,12.47,25.84,0.1
"2019-06-24 15:50:00",27811,12.47,25.64,0.1
"2019-06-24 16:00:00",27812,12.46,25.51,0
"2019-06-24 16:10:00",27813,12.45,25.43,0
"2019-06-24 16:20:00",27814,12.45,25.37,0
"2019-06-24 16:30:00",27815,12.44,25.33,0
"2019-06-24 16:40:00",27816,12.44,25.31,0.2
"2019-06-24 16:50:00",27817,12.43,25.29,0.1
"2019-06-24 17:00:00",27818,12.42,25.28,0.3
"2019-06-24 17:10:00",27819,12.41,25.3,0.2
"2019-06-24 17:20:00",27820,12.4,25.33,0.2
"2019-06-24 17:30:00",27821,12.39,25.36,0
"2019-06-24 17:40:00",27822,12.39,25.42,0.1
"2019-06-24 17:50:00",27823,12.38,25.49,0
"2019-06-24 18:00:00",27824,12.38,25.56,0
"2019-06-24 18:10:00",27825,12.37,25.61,0
"2019-06-24 18:20:00",27826,12.37,25.66,0
"2019-06-24 18:30:00",27827,12.37,25.71,0
"2019-06-24 18:40:00",27828,12.37,25.73,0
"2019-06-24 18:50:00",27829,12.36,25.71,0
"2019-06-24 19:00:00",27830,12.36,25.67,0
"2019-06-24 19:10:00",27831,12.36,25.63,0
"2019-06-24 19:20:00",27832,12.36,25.59,0
"2019-06-24 19:30:00",27833,12.35,25.58,0
"2019-06-24 19:40:00",27834,12.35,25.58,0
"2019-06-24 19:50:00",27835,12.34,25.59,0
"2019-06-24 20:00:00",27836,12.34,25.61,0
"2019-06-24 20:10:00",27837,12.34,25.64,0
"2019-06-24 20:20:00",27838,12.34,25.68,0
"2019-06-24 20:30:00",27839,12.34,25.7,0
"2019-06-24 20:40:00",27840,12.34,25.69,0
"2019-06-24 20:50:00",27841,12.33,25.66,0
"2019-06-24 21:00:00",27842,12.33,25.64,0
"2019-06-24 21:10:00",27843,12.33,25.64,0
"2019-06-24 21:20:00",27844,12.33,25.64,0
"2019-06-24 21:30:00",27845,12.32,25.64,0
"2019-06-24 21:40:00",27846,12.32,25.64,0.1
"2019-06-24 21:50:00",27847,12.32,25.64,0
"2019-06-24 22:00:00",27848,12.31,25.63,0
"2019-06-24 22:10:00",27849,12.31,25.61,0
"2019-06-24 22:20:00",27850,12.31,25.61,0
"2019-06-24 22:30:00",27851,12.31,25.59,0
"2019-06-24 22:40:00",27852,12.3,25.58,0
"2019-06-24 22:50:00",27853,12.3,25.58,0
"2019-06-24 23:00:00",27854,12.3,25.55,0
"2019-06-24 23:10:00",27855,12.29,25.55,0
"2019-06-24 23:20:00",27856,12.29,25.54,0
"2019-06-24 23:30:00",27857,12.29,25.51,0
"2019-06-24 23:40:00",27858,12.29,25.47,0
"2019-06-24 23:50:00",27859,12.28,25.44,0
"2019-06-25 00:00:00",27860,12.28,25.41,0
"2019-06-25 00:10:00",27861,12.28,25.37,0
"2019-06-25 00:20:00",27862,12.27,25.35,0
"2019-06-25 00:30:00",27863,12.27,25.33,0
"2019-06-25 00:40:00",27864,12.27,25.3,0
"2019-06-25 00:50:00",27865,12.27,25.27,0
"2019-06-25 01:00:00",27866,12.26,25.22,0
"2019-06-25 01:10:00",27867,12.26,25.19,0
"2019-06-25 01:20:00",27868,12.26,25.16,0
"2019-06-25 01:30:00",27869,12.26,25.13,0
"2019-06-25 01:40:00",27870,12.25,25.1,0
"2019-06-25 01:50:00",27871,12.25,25.1,0
"2019-06-25 02:00:00",27872,12.25,25.07,0
"2019-06-25 02:10:00",27873,12.25,25.06,0
"2019-06-25 02:20:00",27874,12.25,25.04,0
"2019-06-25 02:30:00",27875,12.24,25.04,0
"2019-06-25 02:40:00",27876,12.24,25.04,0
"2019-06-25 02:50:00",27877,12.24,25.04,0
"2019-06-25 03:00:00",27878,12.24,25.04,0
"2019-06-25 03:10:00",27879,12.24,25.04,0
"2019-06-25 03:20:00",27880,12.24,25.04,0
"2019-06-25 03:30:00",27881,12.24,25.04,0
"2019-06-25 03:40:00",27882,12.23,25.02,0
"2019-06-25 03:50:00",27883,12.23,25.02,0
"2019-06-25 04:00:00",27884,12.23,25.01,0
"2019-06-25 04:10:00",27885,12.23,25.01,0
"2019-06-25 04:20:00",27886,12.23,25.04,0
"2019-06-25 04:30:00",27887,12.23,25.04,0
"2019-06-25 04:40:00",27888,12.22,25.04,0
"2019-06-25 04:50:00",27889,12.22,25.04,0
"2019-06-25 05:00:00",27890,12.22,25.03,0
"2019-06-25 05:10:00",27891,12.22,25,0
"2019-06-25 05:20:00",27892,12.22,24.98,0
"2019-06-25 05:30:00",27893,12.22,24.98,0
"2019-06-25 05:40:00",27894,12.23,24.98,0
"2019-06-25 05:50:00",27895,12.25,25,0
"2019-06-25 06:00:00",27896,12.3,25.03,0
"2019-06-25 06:10:00",27897,12.38,25.08,0
"2019-06-25 06:20:00",27898,12.41,25.16,0
"2019-06-25 06:30:00",27899,12.4,25.28,0
"2019-06-25 06:40:00",27900,12.45,25.4,0
"2019-06-25 06:50:00",27901,12.56,25.54,0
"2019-06-25 07:00:00",27902,12.54,25.7,0
"2019-06-25 07:10:00",27903,12.46,25.87,0
"2019-06-25 07:20:00",27904,12.62,26.01,0
"2019-06-25 07:30:00",27905,12.93,26.16,0
"2019-06-25 07:40:00",27906,12.89,26.39,0
"2019-06-25 07:50:00",27907,12.94,26.69,0
"2019-06-25 08:00:00",27908,12.98,27.05,0
"2019-06-25 08:10:00",27909,12.95,27.62,0
"2019-06-25 08:20:00",27910,12.97,28.15,0
"2019-06-25 08:30:00",27911,12.95,28.56,0
"2019-06-25 08:40:00",27912,12.96,28.85,0
"2019-06-25 08:50:00",27913,12.97,29.06,0
"2019-06-25 09:00:00",27914,12.96,29.27,0
"2019-06-25 09:10:00",27915,12.94,29.54,0
"2019-06-25 09:20:00",27916,12.81,29.76,0
"2019-06-25 09:30:00",27917,12.95,29.8,0
"2019-06-25 09:40:00",27918,12.96,29.76,0
"2019-06-25 09:50:00",27919,12.96,29.77,0
"2019-06-25 10:00:00",27920,12.95,29.72,0
"2019-06-25 10:10:00",27921,12.67,29.56,0.5
"2019-06-25 10:20:00",27922,12.64,29.08,0
"2019-06-25 10:30:00",27923,12.6,28.46,0
"2019-06-25 10:40:00",27924,12.59,27.85,0.2
"2019-06-25 10:50:00",27925,12.59,27.31,0
"2019-06-25 11:00:00",27926,12.56,26.89,0
"2019-06-25 11:10:00",27927,12.55,26.58,0
"2019-06-25 11:20:00",27928,12.53,26.33,0.1
"2019-06-25 11:30:00",27929,12.52,26.09,0.1
"2019-06-25 11:40:00",27930,12.51,25.81,0
"2019-06-25 11:50:00",27931,12.51,25.53,0.1
"2019-06-25 12:00:00",27932,12.52,25.3,0.2
"2019-06-25 12:10:00",27933,12.52,25.12,0.1
"2019-06-25 12:20:00",27934,12.55,24.98,0.2
"2019-06-25 12:30:00",27935,12.61,24.87,0.2
"2019-06-25 12:40:00",27936,12.75,24.78,0.2
"2019-06-25 12:50:00",27937,12.87,24.69,0.1
"2019-06-25 13:00:00",27938,13,24.64,0.1
"2019-06-25 13:10:00",27939,13.04,24.65,0
"2019-06-25 13:20:00",27940,12.99,24.7,0
"2019-06-25 13:30:00",27941,12.94,24.76,0
"2019-06-25 13:40:00",27942,12.9,24.8,0
"2019-06-25 13:50:00",27943,12.87,24.85,0
"2019-06-25 14:00:00",27944,12.85,24.88,0
"2019-06-25 14:10:00",27945,12.85,24.89,0.1
"2019-06-25 14:20:00",27946,12.86,24.89,0.1
"2019-06-25 14:30:00",27947,12.89,24.87,0
"2019-06-25 14:40:00",27948,12.92,24.89,0.1
"2019-06-25 14:50:00",27949,12.94,24.92,0
"2019-06-25 15:00:00",27950,12.93,24.96,0
"2019-06-25 15:10:00",27951,12.9,24.98,0
"2019-06-25 15:20:00",27952,12.86,24.97,0
"2019-06-25 15:30:00",27953,12.83,24.93,0
"2019-06-25 15:40:00",27954,12.81,24.89,0
"2019-06-25 15:50:00",27955,12.81,24.87,0
"2019-06-25 16:00:00",27956,12.8,24.87,0
"2019-06-25 16:10:00",27957,12.78,24.88,0
"2019-06-25 16:20:00",27958,12.74,24.92,0
"2019-06-25 16:30:00",27959,12.69,24.97,0
"2019-06-25 16:40:00",27960,12.64,24.98,0
"2019-06-25 16:50:00",27961,12.61,24.97,0
"2019-06-25 17:00:00",27962,12.64,24.94,0
"2019-06-25 17:10:00",27963,12.64,24.9,0
"2019-06-25 17:20:00",27964,12.57,24.88,0
"2019-06-25 17:30:00",27965,12.53,24.84,0
"2019-06-25 17:40:00",27966,12.49,24.79,0
"2019-06-25 17:50:00",27967,12.46,24.74,0
"2019-06-25 18:00:00",27968,12.46,24.71,0
"2019-06-25 18:10:00",27969,12.45,24.69,0
"2019-06-25 18:20:00",27970,12.44,24.69,0
"2019-06-25 18:30:00",27971,12.43,24.69,0
"2019-06-25 18:40:00",27972,12.43,24.69,0
"2019-06-25 18:50:00",27973,12.42,24.69,0
"2019-06-25 19:00:00",27974,12.41,24.7,0
"2019-06-25 19:10:00",27975,12.41,24.72,0
"2019-06-25 19:20:00",27976,12.4,24.75,0
"2019-06-25 19:30:00",27977,12.4,24.8,0
"2019-06-25 19:40:00",27978,12.39,24.84,0
"2019-06-25 19:50:00",27979,12.39,24.86,0
"2019-06-25 20:00:00",27980,12.38,24.86,0
"2019-06-25 20:10:00",27981,12.38,24.87,0
"2019-06-25 20:20:00",27982,12.37,24.87,0
"2019-06-25 20:30:00",27983,12.37,24.88,0
"2019-06-25 20:40:00",27984,12.37,24.94,0
"2019-06-25 20:50:00",27985,12.36,25.01,0
"2019-06-25 21:00:00",27986,12.36,25.11,0
"2019-06-25 21:10:00",27987,12.36,25.24,0
"2019-06-25 21:20:00",27988,12.36,25.33,0
"2019-06-25 21:30:00",27989,12.35,25.34,0
"2019-06-25 21:40:00",27990,12.35,25.35,0
"2019-06-25 21:50:00",27991,12.35,25.32,0
"2019-06-25 22:00:00",27992,12.34,25.23,0
"2019-06-25 22:10:00",27993,12.34,25.09,0
"2019-06-25 22:20:00",27994,12.34,24.96,0
"2019-06-25 22:30:00",27995,12.33,24.85,0
"2019-06-25 22:40:00",27996,12.33,24.76,0
"2019-06-25 22:50:00",27997,12.33,24.7,0
"2019-06-25 23:00:00",27998,12.32,24.64,0
"2019-06-25 23:10:00",27999,12.32,24.58,0
"2019-06-25 23:20:00",28000,12.32,24.5,0
"2019-06-25 23:30:00",28001,12.31,24.48,0
"2019-06-25 23:40:00",28002,12.31,24.51,0
"2019-06-25 23:50:00",28003,12.31,24.59,0
"2019-06-26 00:00:00",28004,12.3,24.65,0
"2019-06-26 00:10:00",28005,12.3,24.67,0
"2019-06-26 00:20:00",28006,12.3,24.66,0
"2019-06-26 00:30:00",28007,12.29,24.64,0
"2019-06-26 00:40:00",28008,12.29,24.62,0
"2019-06-26 00:50:00",28009,12.29,24.56,0
"2019-06-26 01:00:00",28010,12.28,24.5,0
"2019-06-26 01:10:00",28011,12.28,24.44,0
"2019-06-26 01:20:00",28012,12.28,24.42,0
"2019-06-26 01:30:00",28013,12.28,24.44,0
"2019-06-26 01:40:00",28014,12.27,24.48,0
"2019-06-26 01:50:00",28015,12.27,24.52,0
"2019-06-26 02:00:00",28016,12.27,24.54,0
"2019-06-26 02:10:00",28017,12.26,24.54,0
"2019-06-26 02:20:00",28018,12.26,24.53,0
"2019-06-26 02:30:00",28019,12.26,24.51,0
"2019-06-26 02:40:00",28020,12.25,24.49,0
"2019-06-26 02:50:00",28021,12.25,24.47,0
"2019-06-26 03:00:00",28022,12.24,24.43,0
"2019-06-26 03:10:00",28023,12.24,24.4,0
"2019-06-26 03:20:00",28024,12.24,24.37,0
"2019-06-26 03:30:00",28025,12.24,24.34,0
"2019-06-26 03:40:00",28026,12.23,24.33,0
"2019-06-26 03:50:00",28027,12.23,24.34,0
"2019-06-26 04:00:00",28028,12.23,24.38,0
"2019-06-26 04:10:00",28029,12.23,24.42,0
"2019-06-26 04:20:00",28030,12.22,24.47,0
"2019-06-26 04:30:00",28031,12.22,24.49,0
"2019-06-26 04:40:00",28032,12.22,24.51,0
"2019-06-26 04:50:00",28033,12.22,24.54,0
"2019-06-26 05:00:00",28034,12.21,24.56,0
"2019-06-26 05:10:00",28035,12.21,24.58,0
"2019-06-26 05:20:00",28036,12.21,24.62,0
"2019-06-26 05:30:00",28037,12.21,24.65,0
"2019-06-26 05:40:00",28038,12.22,24.69,0
"2019-06-26 05:50:00",28039,12.24,24.73,0
"2019-06-26 06:00:00",28040,12.26,24.75,0
"2019-06-26 06:10:00",28041,12.28,24.79,0
"2019-06-26 06:20:00",28042,12.32,24.84,0
"2019-06-26 06:30:00",28043,12.41,24.94,0
"2019-06-26 06:40:00",28044,12.58,25.08,0.1
"2019-06-26 06:50:00",28045,12.7,25.36,0
"2019-06-26 07:00:00",28046,12.79,25.88,0
"2019-06-26 07:10:00",28047,12.87,26.56,0
"2019-06-26 07:20:00",28048,12.94,27.27,0
"2019-06-26 07:30:00",28049,12.97,27.99,0
"2019-06-26 07:40:00",28050,12.94,28.72,0
"2019-06-26 07:50:00",28051,12.93,29.24,0
"2019-06-26 08:00:00",28052,12.96,29.52,0
"2019-06-26 08:10:00",28053,12.95,29.71,0
"2019-06-26 08:20:00",28054,12.95,29.84,0
"2019-06-26 08:30:00",28055,12.95,29.91,0
"2019-06-26 08:40:00",28056,12.95,29.92,0
"2019-06-26 08:50:00",28057,12.96,29.89,0
"2019-06-26 09:00:00",28058,12.96,29.81,0
"2019-06-26 09:10:00",28059,12.96,29.74,0
"2019-06-26 09:20:00",28060,12.96,29.68,0
"2019-06-26 09:30:00",28061,12.96,29.62,0
"2019-06-26 09:40:00",28062,12.96,29.65,0
"2019-06-26 09:50:00",28063,12.95,29.77,0
"2019-06-26 10:00:00",28064,12.95,29.99,0
"2019-06-26 10:10:00",28065,12.95,30.28,0
"2019-06-26 10:20:00",28066,12.94,30.59,0
"2019-06-26 10:30:00",28067,12.94,30.89,0
"2019-06-26 10:40:00",28068,12.94,31.2,0
"2019-06-26 10:50:00",28069,12.93,31.66,0
"2019-06-26 11:00:00",28070,12.92,32.2,0
"2019-06-26 11:10:00",28071,12.92,32.69,0
"2019-06-26 11:20:00",28072,12.92,32.95,0
"2019-06-26 11:30:00",28073,12.92,32.99,0
"2019-06-26 11:40:00",28074,12.92,33.08,0
"2019-06-26 11:50:00",28075,12.91,33.29,0
"2019-06-26 12:00:00",28076,12.91,33.55,0
"2019-06-26 12:10:00",28077,12.91,33.87,0
"2019-06-26 12:20:00",28078,12.9,34.24,0
"2019-06-26 12:30:00",28079,12.91,34.37,0
"2019-06-26 12:40:00",28080,12.91,34.22,0
"2019-06-26 12:50:00",28081,12.91,34.08,0
"2019-06-26 13:00:00",28082,12.91,34.01,0
"2019-06-26 13:10:00",28083,12.91,33.93,0
"2019-06-26 13:20:00",28084,12.92,33.76,0
"2019-06-26 13:30:00",28085,12.92,33.57,0
"2019-06-26 13:40:00",28086,12.92,33.41,0
"2019-06-26 13:50:00",28087,12.92,33.26,0
"2019-06-26 14:00:00",28088,12.92,33.09,0
"2019-06-26 14:10:00",28089,12.92,32.94,0
"2019-06-26 14:20:00",28090,12.92,32.95,0
"2019-06-26 14:30:00",28091,12.92,32.99,0
"2019-06-26 14:40:00",28092,12.92,32.97,0
"2019-06-26 14:50:00",28093,12.93,32.92,0
"2019-06-26 15:00:00",28094,12.93,32.8,0
"2019-06-26 15:10:00",28095,12.93,32.63,0
"2019-06-26 15:20:00",28096,12.93,32.47,0
"2019-06-26 15:30:00",28097,12.94,32.32,0
"2019-06-26 15:40:00",28098,12.94,32.19,0
"2019-06-26 15:50:00",28099,12.94,32.07,0.1
"2019-06-26 16:00:00",28100,12.98,31.79,0
"2019-06-26 16:10:00",28101,12.95,31.53,0
"2019-06-26 16:20:00",28102,12.95,31.41,0
"2019-06-26 16:30:00",28103,12.95,31.3,0
"2019-06-26 16:40:00",28104,12.95,31.18,0
"2019-06-26 16:50:00",28105,12.96,31.04,0
"2019-06-26 17:00:00",28106,12.89,30.88,0
"2019-06-26 17:10:00",28107,12.76,30.71,0
"2019-06-26 17:20:00",28108,12.69,30.53,0
"2019-06-26 17:30:00",28109,12.6,30.35,0
"2019-06-26 17:40:00",28110,12.53,30.13,0
"2019-06-26 17:50:00",28111,12.51,29.9,0
"2019-06-26 18:00:00",28112,12.5,29.68,0
"2019-06-26 18:10:00",28113,12.49,29.46,0
"2019-06-26 18:20:00",28114,12.48,29.26,0
"2019-06-26 18:30:00",28115,12.48,29.08,0
"2019-06-26 18:40:00",28116,12.47,28.93,0
"2019-06-26 18:50:00",28117,12.47,28.79,0
"2019-06-26 19:00:00",28118,12.46,28.66,0
"2019-06-26 19:10:00",28119,12.46,28.51,0
"2019-06-26 19:20:00",28120,12.45,28.35,0
"2019-06-26 19:30:00",28121,12.45,28.2,0
"2019-06-26 19:40:00",28122,12.44,28.07,0
"2019-06-26 19:50:00",28123,12.43,27.99,0
"2019-06-26 20:00:00",28124,12.43,27.95,0
"2019-06-26 20:10:00",28125,12.42,27.92,0
"2019-06-26 20:20:00",28126,12.42,27.85,0
"2019-06-26 20:30:00",28127,12.41,27.83,0
"2019-06-26 20:40:00",28128,12.41,27.81,0
"2019-06-26 20:50:00",28129,12.41,27.74,0
"2019-06-26 21:00:00",28130,12.4,27.68,0
"2019-06-26 21:10:00",28131,12.4,27.62,0
"2019-06-26 21:20:00",28132,12.39,27.56,0
"2019-06-26 21:30:00",28133,12.39,27.53,0
"2019-06-26 21:40:00",28134,12.39,27.45,0
"2019-06-26 21:50:00",28135,12.39,27.34,0
"2019-06-26 22:00:00",28136,12.38,27.21,0
"2019-06-26 22:10:00",28137,12.38,27.09,0
"2019-06-26 22:20:00",28138,12.37,27.01,0
"2019-06-26 22:30:00",28139,12.37,26.95,0
"2019-06-26 22:40:00",28140,12.37,26.91,0
"2019-06-26 22:50:00",28141,12.37,26.87,0
"2019-06-26 23:00:00",28142,12.36,26.9,0
"2019-06-26 23:10:00",28143,12.36,26.92,0
"2019-06-26 23:20:00",28144,12.36,26.93,0
"2019-06-26 23:30:00",28145,12.36,26.94,0
"2019-06-26 23:40:00",28146,12.36,26.97,0
"2019-06-26 23:50:00",28147,12.35,27,0
"2019-06-27 00:00:00",28148,12.35,27.03,0
"2019-06-27 00:10:00",28149,12.35,27.05,0
"2019-06-27 00:20:00",28150,12.35,27.07,0
"2019-06-27 00:30:00",28151,12.35,27.12,0
"2019-06-27 00:40:00",28152,12.34,27.13,0
"2019-06-27 00:50:00",28153,12.34,27.1,0
"2019-06-27 01:00:00",28154,12.34,27.03,0
"2019-06-27 01:10:00",28155,12.33,26.94,0
"2019-06-27 01:20:00",28156,12.34,26.89,0
"2019-06-27 01:30:00",28157,12.33,26.86,0
"2019-06-27 01:40:00",28158,12.33,26.84,0
"2019-06-27 01:50:00",28159,12.33,26.85,0
"2019-06-27 02:00:00",28160,12.33,26.88,0
"2019-06-27 02:10:00",28161,12.32,26.9,0
"2019-06-27 02:20:00",28162,12.32,26.9,0
"2019-06-27 02:30:00",28163,12.32,26.9,0
"2019-06-27 02:40:00",28164,12.32,26.86,0
"2019-06-27 02:50:00",28165,12.32,26.84,0
"2019-06-27 03:00:00",28166,12.32,26.84,0
"2019-06-27 03:10:00",28167,12.31,26.87,0
"2019-06-27 03:20:00",28168,12.31,26.84,0
"2019-06-27 03:30:00",28169,12.31,26.81,0
"2019-06-27 03:40:00",28170,12.31,26.76,0
"2019-06-27 03:50:00",28171,12.31,26.69,0
"2019-06-27 04:00:00",28172,12.3,26.64,0
"2019-06-27 04:10:00",28173,12.3,26.57,0
"2019-06-27 04:20:00",28174,12.3,26.47,0
"2019-06-27 04:30:00",28175,12.3,26.35,0
"2019-06-27 04:40:00",28176,12.29,26.22,0
"2019-06-27 04:50:00",28177,12.29,26.11,0
"2019-06-27 05:00:00",28178,12.29,26.02,0
"2019-06-27 05:10:00",28179,12.29,25.98,0
"2019-06-27 05:20:00",28180,12.28,26,0
"2019-06-27 05:30:00",28181,12.29,26.05,0
"2019-06-27 05:40:00",28182,12.3,26.08,0
"2019-06-27 05:50:00",28183,12.33,26.14,0
"2019-06-27 06:00:00",28184,12.36,26.21,0
"2019-06-27 06:10:00",28185,12.4,26.3,0
"2019-06-27 06:20:00",28186,12.48,26.39,0
"2019-06-27 06:30:00",28187,12.5,26.52,0
"2019-06-27 06:40:00",28188,12.5,26.64,0
"2019-06-27 06:50:00",28189,12.55,26.74,0
"2019-06-27 07:00:00",28190,12.57,26.83,0
"2019-06-27 07:10:00",28191,12.65,26.94,0
"2019-06-27 07:20:00",28192,12.7,27.06,0
"2019-06-27 07:30:00",28193,12.83,27.21,0
"2019-06-27 07:40:00",28194,12.89,27.4,0
"2019-06-27 07:50:00",28195,12.97,27.62,0
"2019-06-27 08:00:00",28196,12.99,27.86,0
"2019-06-27 08:10:00",28197,12.98,28.16,0
"2019-06-27 08:20:00",28198,12.97,28.45,0
"2019-06-27 08:30:00",28199,12.98,28.71,0
"2019-06-27 08:40:00",28200,12.98,28.94,0
"2019-06-27 08:50:00",28201,12.97,29.11,0
"2019-06-27 09:00:00",28202,12.97,29.25,0
"2019-06-27 09:10:00",28203,12.97,29.4,0
"2019-06-27 09:20:00",28204,12.97,29.54,0
"2019-06-27 09:30:00",28205,12.96,29.67,0
"2019-06-27 09:40:00",28206,12.95,29.75,0
"2019-06-27 09:50:00",28207,12.93,29.74,0
"2019-06-27 10:00:00",28208,12.98,29.68,0
"2019-06-27 10:10:00",28209,12.98,29.47,0
"2019-06-27 10:20:00",28210,12.98,29.22,0
"2019-06-27 10:30:00",28211,12.98,29.05,0
"2019-06-27 10:40:00",28212,12.98,28.92,0
"2019-06-27 10:50:00",28213,12.98,28.93,0
"2019-06-27 11:00:00",28214,12.98,29,0
"2019-06-27 11:10:00",28215,12.98,29.02,0
"2019-06-27 11:20:00",28216,12.94,28.92,0
"2019-06-27 11:30:00",28217,12.85,28.72,0
"2019-06-27 11:40:00",28218,12.76,28.47,0
"2019-06-27 11:50:00",28219,12.81,28.17,0
"2019-06-27 12:00:00",28220,12.91,27.92,0
"2019-06-27 12:10:00",28221,12.98,27.7,0
"2019-06-27 12:20:00",28222,12.97,27.55,0
"2019-06-27 12:30:00",28223,12.95,27.44,0
"2019-06-27 12:40:00",28224,12.98,27.34,0
"2019-06-27 12:50:00",28225,12.91,27.21,0
"2019-06-27 13:00:00",28226,12.99,27.06,0
"2019-06-27 13:10:00",28227,13.01,26.94,0
"2019-06-27 13:20:00",28228,13.01,26.84,0
"2019-06-27 13:30:00",28229,12.83,26.78,0
"2019-06-27 13:40:00",28230,12.94,26.71,0
"2019-06-27 13:50:00",28231,13.03,26.64,0
"2019-06-27 14:00:00",28232,13.03,26.59,0
"2019-06-27 14:10:00",28233,13.03,26.55,0
"2019-06-27 14:20:00",28234,13.04,26.5,0
"2019-06-27 14:30:00",28235,13.03,26.5,0
"2019-06-27 14:40:00",28236,13.03,26.52,0
"2019-06-27 14:50:00",28237,13.03,26.59,0
"2019-06-27 15:00:00",28238,13.02,26.57,0
"2019-06-27 15:10:00",28239,13.01,26.57,0
"2019-06-27 15:20:00",28240,12.98,26.56,0
"2019-06-27 15:30:00",28241,12.9,26.53,0
"2019-06-27 15:40:00",28242,12.78,26.46,0
"2019-06-27 15:50:00",28243,12.72,26.4,0
"2019-06-27 16:00:00",28244,12.71,26.35,0
"2019-06-27 16:10:00",28245,12.78,26.32,0
"2019-06-27 16:20:00",28246,12.75,26.29,0
"2019-06-27 16:30:00",28247,12.7,26.26,0
"2019-06-27 16:40:00",28248,12.67,26.24,0
"2019-06-27 16:50:00",28249,12.66,26.24,0
"2019-06-27 17:00:00",28250,12.66,26.27,0
"2019-06-27 17:10:00",28251,12.6,26.33,0
"2019-06-27 17:20:00",28252,12.55,26.39,0
"2019-06-27 17:30:00",28253,12.52,26.43,0
"2019-06-27 17:40:00",28254,12.5,26.44,0
"2019-06-27 17:50:00",28255,12.49,26.43,0
"2019-06-27 18:00:00",28256,12.48,26.39,0
"2019-06-27 18:10:00",28257,12.48,26.35,0
"2019-06-27 18:20:00",28258,12.47,26.3,0
"2019-06-27 18:30:00",28259,12.47,26.26,0
"2019-06-27 18:40:00",28260,12.46,26.21,0
"2019-06-27 18:50:00",28261,12.46,26.17,0
"2019-06-27 19:00:00",28262,12.45,26.14,0
"2019-06-27 19:10:00",28263,12.45,26.09,0
"2019-06-27 19:20:00",28264,12.44,26.05,0
"2019-06-27 19:30:00",28265,12.44,26.01,0
"2019-06-27 19:40:00",28266,12.43,25.96,0
"2019-06-27 19:50:00",28267,12.43,25.9,0
"2019-06-27 20:00:00",28268,12.42,25.84,0
"2019-06-27 20:10:00",28269,12.42,25.78,0
"2019-06-27 20:20:00",28270,12.41,25.73,0
"2019-06-27 20:30:00",28271,12.41,25.69,0
"2019-06-27 20:40:00",28272,12.4,25.65,0
"2019-06-27 20:50:00",28273,12.4,25.62,0
"2019-06-27 21:00:00",28274,12.4,25.59,0
"2019-06-27 21:10:00",28275,12.39,25.56,0
"2019-06-27 21:20:00",28276,12.39,25.53,0
"2019-06-27 21:30:00",28277,12.39,25.49,0
"2019-06-27 21:40:00",28278,12.38,25.47,0
"2019-06-27 21:50:00",28279,12.38,25.45,0
"2019-06-27 22:00:00",28280,12.38,25.42,0
"2019-06-27 22:10:00",28281,12.38,25.4,0
"2019-06-27 22:20:00",28282,12.37,25.37,0
"2019-06-27 22:30:00",28283,12.37,25.35,0
"2019-06-27 22:40:00",28284,12.37,25.33,0
"2019-06-27 22:50:00",28285,12.37,25.3,0
"2019-06-27 23:00:00",28286,12.36,25.28,0
"2019-06-27 23:10:00",28287,12.36,25.26,0
"2019-06-27 23:20:00",28288,12.36,25.23,0
"2019-06-27 23:30:00",28289,12.36,25.22,0
"2019-06-27 23:40:00",28290,12.35,25.19,0
"2019-06-27 23:50:00",28291,12.35,25.19,0
"2019-06-28 00:00:00",28292,12.35,25.17,0
"2019-06-28 00:10:00",28293,12.34,25.16,0
"2019-06-28 00:20:00",28294,12.34,25.13,0
"2019-06-28 00:30:00",28295,12.34,25.13,0
"2019-06-28 00:40:00",28296,12.34,25.13,0
"2019-06-28 00:50:00",28297,12.33,25.13,0
"2019-06-28 01:00:00",28298,12.33,25.14,0
"2019-06-28 01:10:00",28299,12.33,25.16,0
"2019-06-28 01:20:00",28300,12.33,25.16,0
"2019-06-28 01:30:00",28301,12.32,25.16,0
"2019-06-28 01:40:00",28302,12.32,25.16,0
"2019-06-28 01:50:00",28303,12.32,25.16,0
"2019-06-28 02:00:00",28304,12.32,25.16,0
"2019-06-28 02:10:00",28305,12.31,25.16,0
"2019-06-28 02:20:00",28306,12.31,25.16,0
"2019-06-28 02:30:00",28307,12.31,25.16,0
"2019-06-28 02:40:00",28308,12.3,25.17,0
"2019-06-28 02:50:00",28309,12.3,25.18,0
"2019-06-28 03:00:00",28310,12.3,25.16,0
"2019-06-28 03:10:00",28311,12.29,25.16,0
"2019-06-28 03:20:00",28312,12.29,25.16,0
"2019-06-28 03:30:00",28313,12.29,25.16,0
"2019-06-28 03:40:00",28314,12.28,25.18,0
"2019-06-28 03:50:00",28315,12.28,25.19,0
"2019-06-28 04:00:00",28316,12.28,25.22,0
"2019-06-28 04:10:00",28317,12.28,25.27,0
"2019-06-28 04:20:00",28318,12.27,25.32,0
"2019-06-28 04:30:00",28319,12.27,25.36,0
"2019-06-28 04:40:00",28320,12.27,25.4,0
"2019-06-28 04:50:00",28321,12.27,25.43,0
"2019-06-28 05:00:00",28322,12.27,25.43,0
"2019-06-28 05:10:00",28323,12.27,25.43,0
"2019-06-28 05:20:00",28324,12.26,25.39,0
"2019-06-28 05:30:00",28325,12.26,25.34,0
"2019-06-28 05:40:00",28326,12.27,25.31,0
"2019-06-28 05:50:00",28327,12.29,25.33,0
"2019-06-28 06:00:00",28328,12.32,25.39,0
"2019-06-28 06:10:00",28329,12.37,25.48,0
"2019-06-28 06:20:00",28330,12.45,25.61,0
"2019-06-28 06:30:00",28331,12.6,25.78,0
"2019-06-28 06:40:00",28332,12.77,25.99,0
"2019-06-28 06:50:00",28333,12.81,26.25,0
"2019-06-28 07:00:00",28334,12.88,26.56,0
"2019-06-28 07:10:00",28335,12.9,26.89,0
"2019-06-28 07:20:00",28336,12.96,27.24,0
"2019-06-28 07:30:00",28337,12.99,27.62,0
"2019-06-28 07:40:00",28338,12.97,28.09,0
"2019-06-28 07:50:00",28339,12.96,28.7,0
"2019-06-28 08:00:00",28340,12.95,29.36,0
"2019-06-28 08:10:00",28341,12.94,30.01,0
"2019-06-28 08:20:00",28342,12.94,30.56,0
"2019-06-28 08:30:00",28343,12.93,31.05,0
"2019-06-28 08:40:00",28344,12.93,31.54,0
"2019-06-28 08:50:00",28345,12.93,32.04,0
"2019-06-28 09:00:00",28346,12.92,32.48,0
"2019-06-28 09:10:00",28347,12.91,32.92,0
"2019-06-28 09:20:00",28348,12.91,33.25,0
"2019-06-28 09:30:00",28349,12.91,33.53,0
"2019-06-28 09:40:00",28350,12.91,33.71,0
"2019-06-28 09:50:00",28351,12.91,33.83,0
"2019-06-28 10:00:00",28352,12.91,33.85,0
"2019-06-28 10:10:00",28353,12.91,33.8,0
"2019-06-28 10:20:00",28354,12.91,33.7,0
"2019-06-28 10:30:00",28355,12.92,33.56,0
"2019-06-28 10:40:00",28356,12.92,33.4,0
"2019-06-28 10:50:00",28357,12.91,33.45,0
"2019-06-28 11:00:00",28358,12.91,33.79,0
"2019-06-28 11:10:00",28359,12.9,34.25,0
"2019-06-28 11:20:00",28360,12.9,34.62,0
"2019-06-28 11:30:00",28361,12.9,34.73,0
"2019-06-28 11:40:00",28362,12.91,34.58,0
"2019-06-28 11:50:00",28363,12.91,34.22,0
"2019-06-28 12:00:00",28364,12.92,33.78,0
"2019-06-28 12:10:00",28365,12.92,33.27,0
"2019-06-28 12:20:00",28366,12.93,32.76,0
"2019-06-28 12:30:00",28367,12.94,32.29,0
"2019-06-28 12:40:00",28368,12.94,31.85,0
"2019-06-28 12:50:00",28369,12.94,31.44,0
"2019-06-28 13:00:00",28370,12.95,31.1,0
"2019-06-28 13:10:00",28371,12.95,30.78,0
"2019-06-28 13:20:00",28372,12.96,30.52,0
"2019-06-28 13:30:00",28373,12.96,30.33,0
"2019-06-28 13:40:00",28374,12.96,30.2,0
"2019-06-28 13:50:00",28375,12.96,30.1,0
"2019-06-28 14:00:00",28376,12.96,30.02,0
"2019-06-28 14:10:00",28377,12.96,29.97,0
"2019-06-28 14:20:00",28378,12.97,29.92,0
"2019-06-28 14:30:00",28379,12.97,29.84,0
"2019-06-28 14:40:00",28380,12.97,29.73,0
"2019-06-28 14:50:00",28381,12.98,29.62,0
"2019-06-28 15:00:00",28382,12.95,29.51,0
"2019-06-28 15:10:00",28383,12.87,29.39,0
"2019-06-28 15:20:00",28384,12.83,29.21,0
"2019-06-28 15:30:00",28385,12.83,29.02,0
"2019-06-28 15:40:00",28386,12.85,28.84,0
"2019-06-28 15:50:00",28387,12.86,28.71,0
"2019-06-28 16:00:00",28388,12.86,28.6,0
"2019-06-28 16:10:00",28389,12.87,28.53,0
"2019-06-28 16:20:00",28390,12.9,28.46,0
"2019-06-28 16:30:00",28391,12.92,28.39,0
"2019-06-28 16:40:00",28392,12.91,28.34,0
"2019-06-28 16:50:00",28393,12.86,28.28,0
"2019-06-28 17:00:00",28394,12.77,28.21,0
"2019-06-28 17:10:00",28395,12.68,28.14,0
"2019-06-28 17:20:00",28396,12.59,28.07,0
"2019-06-28 17:30:00",28397,12.53,27.99,0
"2019-06-28 17:40:00",28398,12.49,27.9,0
"2019-06-28 17:50:00",28399,12.47,27.79,0
"2019-06-28 18:00:00",28400,12.47,27.71,0
"2019-06-28 18:10:00",28401,12.46,27.64,0
"2019-06-28 18:20:00",28402,12.46,27.59,0
"2019-06-28 18:30:00",28403,12.45,27.56,0
"2019-06-28 18:40:00",28404,12.45,27.53,0
"2019-06-28 18:50:00",28405,12.45,27.49,0
"2019-06-28 19:00:00",28406,12.44,27.47,0
"2019-06-28 19:10:00",28407,12.44,27.44,0
"2019-06-28 19:20:00",28408,12.43,27.44,0
"2019-06-28 19:30:00",28409,12.43,27.44,0
"2019-06-28 19:40:00",28410,12.42,27.41,0
"2019-06-28 19:50:00",28411,12.42,27.38,0
"2019-06-28 20:00:00",28412,12.41,27.37,0
"2019-06-28 20:10:00",28413,12.41,27.34,0
"2019-06-28 20:20:00",28414,12.41,27.32,0
"2019-06-28 20:30:00",28415,12.4,27.28,0
"2019-06-28 20:40:00",28416,12.4,27.25,0
"2019-06-28 20:50:00",28417,12.4,27.21,0
"2019-06-28 21:00:00",28418,12.39,27.18,0
"2019-06-28 21:10:00",28419,12.39,27.18,0
"2019-06-28 21:20:00",28420,12.39,27.18,0
"2019-06-28 21:30:00",28421,12.39,27.18,0
"2019-06-28 21:40:00",28422,12.38,27.15,0
"2019-06-28 21:50:00",28423,12.38,27.15,0
"2019-06-28 22:00:00",28424,12.38,27.12,0
"2019-06-28 22:10:00",28425,12.37,27.06,0
"2019-06-28 22:20:00",28426,12.37,26.99,0
"2019-06-28 22:30:00",28427,12.37,26.91,0
"2019-06-28 22:40:00",28428,12.37,26.85,0
"2019-06-28 22:50:00",28429,12.36,26.81,0
"2019-06-28 23:00:00",28430,12.36,26.78,0
"2019-06-28 23:10:00",28431,12.36,26.76,0
"2019-06-28 23:20:00",28432,12.36,26.76,0
"2019-06-28 23:30:00",28433,12.36,26.73,0
"2019-06-28 23:40:00",28434,12.36,26.71,0
"2019-06-28 23:50:00",28435,12.35,26.68,0
"2019-06-29 00:00:00",28436,12.35,26.66,0
"2019-06-29 00:10:00",28437,12.35,26.61,0
"2019-06-29 00:20:00",28438,12.35,26.55,0
"2019-06-29 00:30:00",28439,12.34,26.5,0
"2019-06-29 00:40:00",28440,12.34,26.45,0
"2019-06-29 00:50:00",28441,12.34,26.42,0
"2019-06-29 01:00:00",28442,12.34,26.36,0
"2019-06-29 01:10:00",28443,12.34,26.32,0
"2019-06-29 01:20:00",28444,12.33,26.28,0
"2019-06-29 01:30:00",28445,12.33,26.24,0
"2019-06-29 01:40:00",28446,12.33,26.2,0
"2019-06-29 01:50:00",28447,12.33,26.17,0
"2019-06-29 02:00:00",28448,12.32,26.12,0
"2019-06-29 02:10:00",28449,12.32,26.07,0
"2019-06-29 02:20:00",28450,12.32,26.01,0
"2019-06-29 02:30:00",28451,12.32,25.95,0
"2019-06-29 02:40:00",28452,12.31,25.88,0
"2019-06-29 02:50:00",28453,12.31,25.82,0
"2019-06-29 03:00:00",28454,12.31,25.77,0
"2019-06-29 03:10:00",28455,12.3,25.72,0
"2019-06-29 03:20:00",28456,12.3,25.68,0
"2019-06-29 03:30:00",28457,12.3,25.63,0
"2019-06-29 03:40:00",28458,12.29,25.59,0
"2019-06-29 03:50:00",28459,12.29,25.56,0
"2019-06-29 04:00:00",28460,12.29,25.51,0
"2019-06-29 04:10:00",28461,12.29,25.47,0
"2019-06-29 04:20:00",28462,12.28,25.43,0
"2019-06-29 04:30:00",28463,12.28,25.38,0
"2019-06-29 04:40:00",28464,12.28,25.34,0
"2019-06-29 04:50:00",28465,12.28,25.3,0
"2019-06-29 05:00:00",28466,12.27,25.27,0
"2019-06-29 05:10:00",28467,12.27,25.23,0
"2019-06-29 05:20:00",28468,12.27,25.2,0
"2019-06-29 05:30:00",28469,12.27,25.16,0
"2019-06-29 05:40:00",28470,12.3,25.13,0
"2019-06-29 05:50:00",28471,12.34,25.13,0
"2019-06-29 06:00:00",28472,12.4,25.16,0
"2019-06-29 06:10:00",28473,12.47,25.21,0
"2019-06-29 06:20:00",28474,12.56,25.31,0
"2019-06-29 06:30:00",28475,12.72,25.44,0
"2019-06-29 06:40:00",28476,12.94,25.65,0
"2019-06-29 06:50:00",28477,13.01,25.99,0
"2019-06-29 07:00:00",28478,13.01,26.48,0
"2019-06-29 07:10:00",28479,12.99,27.04,0
"2019-06-29 07:20:00",28480,12.98,27.58,0
"2019-06-29 07:30:00",28481,12.98,28.06,0
"2019-06-29 07:40:00",28482,12.98,28.4,0
"2019-06-29 07:50:00",28483,12.98,28.6,0
"2019-06-29 08:00:00",28484,12.98,28.75,0
"2019-06-29 08:10:00",28485,12.97,28.92,0
"2019-06-29 08:20:00",28486,12.96,29.19,0
"2019-06-29 08:30:00",28487,12.96,29.53,0
"2019-06-29 08:40:00",28488,12.96,29.94,0
"2019-06-29 08:50:00",28489,12.95,30.33,0
"2019-06-29 09:00:00",28490,12.95,30.72,0
"2019-06-29 09:10:00",28491,12.95,31.1,0
"2019-06-29 09:20:00",28492,12.94,31.33,0
"2019-06-29 09:30:00",28493,12.94,31.62,0
"2019-06-29 09:40:00",28494,12.93,32.09,0
"2019-06-29 09:50:00",28495,12.93,32.6,0
"2019-06-29 10:00:00",28496,12.92,33.12,0
"2019-06-29 10:10:00",28497,12.92,33.41,0
"2019-06-29 10:20:00",28498,12.92,33.51,0
"2019-06-29 10:30:00",28499,12.92,33.51,0
"2019-06-29 10:40:00",28500,12.92,33.51,0
"2019-06-29 10:50:00",28501,12.92,33.61,0
"2019-06-29 11:00:00",28502,12.92,33.75,0
"2019-06-29 11:10:00",28503,12.91,34,0
"2019-06-29 11:20:00",28504,12.9,34.43,0
"2019-06-29 11:30:00",28505,12.9,34.91,0
"2019-06-29 11:40:00",28506,12.89,35.37,0
"2019-06-29 11:50:00",28507,12.89,35.69,0
"2019-06-29 12:00:00",28508,12.9,35.61,0
"2019-06-29 12:10:00",28509,12.81,35.18,0
"2019-06-29 12:20:00",28510,12.72,34.55,0
"2019-06-29 12:30:00",28511,12.79,33.89,0
"2019-06-29 12:40:00",28512,12.93,33.36,0
"2019-06-29 12:50:00",28513,12.92,33.18,0
"2019-06-29 13:00:00",28514,12.9,33.15,0
"2019-06-29 13:10:00",28515,12.71,32.86,0
"2019-06-29 13:20:00",28516,12.62,32.34,0
"2019-06-29 13:30:00",28517,12.64,31.7,0
"2019-06-29 13:40:00",28518,12.75,31.11,0
"2019-06-29 13:50:00",28519,12.81,30.64,0
"2019-06-29 14:00:00",28520,12.97,30.29,0
"2019-06-29 14:10:00",28521,12.96,30.05,0
"2019-06-29 14:20:00",28522,12.96,29.9,0
"2019-06-29 14:30:00",28523,12.97,29.81,0
"2019-06-29 14:40:00",28524,12.83,29.71,0
"2019-06-29 14:50:00",28525,12.64,29.59,2.3
"2019-06-29 15:00:00",28526,12.9,29.37,0.2
"2019-06-29 15:10:00",28527,12.98,29.11,0
"2019-06-29 15:20:00",28528,12.98,28.94,0
"2019-06-29 15:30:00",28529,12.99,28.85,0
"2019-06-29 15:40:00",28530,12.99,28.81,0
"2019-06-29 15:50:00",28531,12.99,28.78,0
"2019-06-29 16:00:00",28532,12.99,28.76,0
"2019-06-29 16:10:00",28533,12.99,28.77,0
"2019-06-29 16:20:00",28534,12.99,28.79,0
"2019-06-29 16:30:00",28535,12.99,28.79,0
"2019-06-29 16:40:00",28536,12.99,28.77,0
"2019-06-29 16:50:00",28537,13,28.73,0
"2019-06-29 17:00:00",28538,13,28.69,0
"2019-06-29 17:10:00",28539,13,28.65,0
"2019-06-29 17:20:00",28540,12.98,28.61,0
"2019-06-29 17:30:00",28541,12.83,28.57,0
"2019-06-29 17:40:00",28542,12.62,28.49,0
"2019-06-29 17:50:00",28543,12.53,28.39,0
"2019-06-29 18:00:00",28544,12.5,28.26,0
"2019-06-29 18:10:00",28545,12.49,28.11,0
"2019-06-29 18:20:00",28546,12.48,27.97,0
"2019-06-29 18:30:00",28547,12.47,27.81,0
"2019-06-29 18:40:00",28548,12.46,27.68,0
"2019-06-29 18:50:00",28549,12.46,27.56,0
"2019-06-29 19:00:00",28550,12.45,27.46,0
"2019-06-29 19:10:00",28551,12.44,27.36,0
"2019-06-29 19:20:00",28552,12.44,27.27,0
"2019-06-29 19:30:00",28553,12.44,27.15,0
"2019-06-29 19:40:00",28554,12.43,27.07,0
"2019-06-29 19:50:00",28555,12.42,27,0
"2019-06-29 20:00:00",28556,12.42,26.93,0
"2019-06-29 20:10:00",28557,12.42,26.86,0
"2019-06-29 20:20:00",28558,12.41,26.81,0
"2019-06-29 20:30:00",28559,12.41,26.77,0
"2019-06-29 20:40:00",28560,12.4,26.73,0
"2019-06-29 20:50:00",28561,12.4,26.69,0
"2019-06-29 21:00:00",28562,12.4,26.66,0
"2019-06-29 21:10:00",28563,12.39,26.63,0
"2019-06-29 21:20:00",28564,12.39,26.59,0
"2019-06-29 21:30:00",28565,12.39,26.56,0
"2019-06-29 21:40:00",28566,12.39,26.53,0
"2019-06-29 21:50:00",28567,12.38,26.5,0
"2019-06-29 22:00:00",28568,12.38,26.48,0
"2019-06-29 22:10:00",28569,12.38,26.46,0
"2019-06-29 22:20:00",28570,12.37,26.44,0
"2019-06-29 22:30:00",28571,12.37,26.44,0
"2019-06-29 22:40:00",28572,12.37,26.44,0
"2019-06-29 22:50:00",28573,12.37,26.44,0
"2019-06-29 23:00:00",28574,12.37,26.44,0
"2019-06-29 23:10:00",28575,12.37,26.44,0
"2019-06-29 23:20:00",28576,12.36,26.44,0
"2019-06-29 23:30:00",28577,12.36,26.46,0
"2019-06-29 23:40:00",28578,12.36,26.44,0
"2019-06-29 23:50:00",28579,12.36,26.44,0
"2019-06-30 00:00:00",28580,12.36,26.43,0
"2019-06-30 00:10:00",28581,12.35,26.41,0
"2019-06-30 00:20:00",28582,12.35,26.38,0
"2019-06-30 00:30:00",28583,12.35,26.36,0
"2019-06-30 00:40:00",28584,12.35,26.34,0
"2019-06-30 00:50:00",28585,12.35,26.31,0
"2019-06-30 01:00:00",28586,12.34,26.32,0
"2019-06-30 01:10:00",28587,12.34,26.35,0
"2019-06-30 01:20:00",28588,12.34,26.4,0
"2019-06-30 01:30:00",28589,12.34,26.44,0
"2019-06-30 01:40:00",28590,12.34,26.44,0
"2019-06-30 01:50:00",28591,12.34,26.43,0
"2019-06-30 02:00:00",28592,12.33,26.41,0
"2019-06-30 02:10:00",28593,12.33,26.39,0
"2019-06-30 02:20:00",28594,12.33,26.36,0
"2019-06-30 02:30:00",28595,12.33,26.32,0
"2019-06-30 02:40:00",28596,12.32,26.28,0
"2019-06-30 02:50:00",28597,12.32,26.22,0
"2019-06-30 03:00:00",28598,12.32,26.17,0
"2019-06-30 03:10:00",28599,12.32,26.13,0
"2019-06-30 03:20:00",28600,12.31,26.11,0
"2019-06-30 03:30:00",28601,12.31,26.07,0
"2019-06-30 03:40:00",28602,12.31,26.03,0
"2019-06-30 03:50:00",28603,12.3,25.99,0
"2019-06-30 04:00:00",28604,12.3,25.96,0
"2019-06-30 04:10:00",28605,12.3,25.94,0
"2019-06-30 04:20:00",28606,12.29,25.92,0
"2019-06-30 04:30:00",28607,12.29,25.91,0
"2019-06-30 04:40:00",28608,12.29,25.89,0
"2019-06-30 04:50:00",28609,12.28,25.87,0
"2019-06-30 05:00:00",28610,12.28,25.85,0
"2019-06-30 05:10:00",28611,12.28,25.84,0
"2019-06-30 05:20:00",28612,12.28,25.83,0
"2019-06-30 05:30:00",28613,12.27,25.83,0
"2019-06-30 05:40:00",28614,12.28,25.83,0
"2019-06-30 05:50:00",28615,12.3,25.82,0
"2019-06-30 06:00:00",28616,12.32,25.83,0
"2019-06-30 06:10:00",28617,12.34,25.86,0
"2019-06-30 06:20:00",28618,12.37,25.9,0
"2019-06-30 06:30:00",28619,12.37,25.95,0
"2019-06-30 06:40:00",28620,12.43,26.02,0
"2019-06-30 06:50:00",28621,12.54,26.09,0
"2019-06-30 07:00:00",28622,12.67,26.18,0
"2019-06-30 07:10:00",28623,12.74,26.29,0
"2019-06-30 07:20:00",28624,12.77,26.41,0
"2019-06-30 07:30:00",28625,12.89,26.52,0
"2019-06-30 07:40:00",28626,13,26.67,0
"2019-06-30 07:50:00",28627,13,26.86,0
"2019-06-30 08:00:00",28628,12.98,27.24,0
"2019-06-30 08:10:00",28629,12.97,27.78,0
"2019-06-30 08:20:00",28630,12.97,28.29,0
"2019-06-30 08:30:00",28631,12.97,28.67,0
"2019-06-30 08:40:00",28632,12.97,29.01,0
"2019-06-30 08:50:00",28633,12.96,29.39,0
"2019-06-30 09:00:00",28634,12.96,29.75,0
"2019-06-30 09:10:00",28635,12.95,30.25,0
"2019-06-30 09:20:00",28636,12.94,30.88,0
"2019-06-30 09:30:00",28637,12.94,31.44,0
"2019-06-30 09:40:00",28638,12.93,31.96,0
"2019-06-30 09:50:00",28639,12.93,32.34,0
"2019-06-30 10:00:00",28640,12.93,32.62,0
"2019-06-30 10:10:00",28641,12.92,32.89,0
"2019-06-30 10:20:00",28642,12.92,33.11,0
"2019-06-30 10:30:00",28643,12.92,33.28,0
"2019-06-30 10:40:00",28644,12.92,33.43,0
"2019-06-30 10:50:00",28645,12.92,33.51,0
"2019-06-30 11:00:00",28646,12.92,33.44,0
"2019-06-30 11:10:00",28647,12.92,33.31,0
"2019-06-30 11:20:00",28648,12.92,33.12,0
"2019-06-30 11:30:00",28649,12.93,32.92,0
"2019-06-30 11:40:00",28650,12.93,32.67,0
"2019-06-30 11:50:00",28651,12.93,32.42,0
"2019-06-30 12:00:00",28652,12.94,32.17,0
"2019-06-30 12:10:00",28653,12.94,31.9,0
"2019-06-30 12:20:00",28654,12.94,31.64,0
"2019-06-30 12:30:00",28655,12.94,31.44,0
"2019-06-30 12:40:00",28656,12.94,31.32,0
"2019-06-30 12:50:00",28657,12.95,31.25,0
"2019-06-30 13:00:00",28658,12.95,31.19,0
"2019-06-30 13:10:00",28659,12.95,31.13,0
"2019-06-30 13:20:00",28660,12.95,31.15,0
"2019-06-30 13:30:00",28661,12.95,31.25,0
"2019-06-30 13:40:00",28662,12.95,31.36,0
"2019-06-30 13:50:00",28663,12.95,31.45,0
"2019-06-30 14:00:00",28664,12.95,31.59,0
"2019-06-30 14:10:00",28665,12.94,31.78,0
"2019-06-30 14:20:00",28666,12.94,31.98,0
"2019-06-30 14:30:00",28667,12.94,32.21,0
"2019-06-30 14:40:00",28668,12.94,32.42,0
"2019-06-30 14:50:00",28669,12.94,32.55,0
"2019-06-30 15:00:00",28670,12.94,32.55,0
"2019-06-30 15:10:00",28671,12.94,32.45,0
"2019-06-30 15:20:00",28672,12.95,32.24,0
"2019-06-30 15:30:00",28673,12.95,31.96,0
"2019-06-30 15:40:00",28674,12.96,31.66,0
"2019-06-30 15:50:00",28675,12.96,31.36,0
"2019-06-30 16:00:00",28676,12.96,31.17,0
"2019-06-30 16:10:00",28677,12.96,31.06,0
"2019-06-30 16:20:00",28678,12.96,31,0
"2019-06-30 16:30:00",28679,12.96,30.92,0
"2019-06-30 16:40:00",28680,12.97,30.83,0
"2019-06-30 16:50:00",28681,12.96,30.79,0
"2019-06-30 17:00:00",28682,12.97,30.73,0
"2019-06-30 17:10:00",28683,12.97,30.65,0
"2019-06-30 17:20:00",28684,12.97,30.52,0
"2019-06-30 17:30:00",28685,12.94,30.36,0
"2019-06-30 17:40:00",28686,12.88,30.17,0
"2019-06-30 17:50:00",28687,12.71,29.96,0
"2019-06-30 18:00:00",28688,12.53,29.73,0
"2019-06-30 18:10:00",28689,12.5,29.46,0
"2019-06-30 18:20:00",28690,12.49,29.17,0
"2019-06-30 18:30:00",28691,12.48,28.9,0
"2019-06-30 18:40:00",28692,12.48,28.65,0
"2019-06-30 18:50:00",28693,12.47,28.43,0
"2019-06-30 19:00:00",28694,12.46,28.23,0
"2019-06-30 19:10:00",28695,12.46,28.04,0
"2019-06-30 19:20:00",28696,12.45,27.86,0
"2019-06-30 19:30:00",28697,12.45,27.7,0
"2019-06-30 19:40:00",28698,12.44,27.58,0
"2019-06-30 19:50:00",28699,12.43,27.48,0
"2019-06-30 20:00:00",28700,12.43,27.36,0
"2019-06-30 20:10:00",28701,12.43,27.25,0
"2019-06-30 20:20:00",28702,12.42,27.12,0
"2019-06-30 20:30:00",28703,12.42,27.02,0
"2019-06-30 20:40:00",28704,12.41,26.92,0
"2019-06-30 20:50:00",28705,12.41,26.83,0
"2019-06-30 21:00:00",28706,12.4,26.74,0
"2019-06-30 21:10:00",28707,12.4,26.65,0
"2019-06-30 21:20:00",28708,12.4,26.57,0
"2019-06-30 21:30:00",28709,12.39,26.49,0
"2019-06-30 21:40:00",28710,12.39,26.42,0
"2019-06-30 21:50:00",28711,12.39,26.36,0
"2019-06-30 22:00:00",28712,12.38,26.3,0
"2019-06-30 22:10:00",28713,12.38,26.24,0
"2019-06-30 22:20:00",28714,12.38,26.18,0
"2019-06-30 22:30:00",28715,12.38,26.13,0
"2019-06-30 22:40:00",28716,12.37,26.08,0
"2019-06-30 22:50:00",28717,12.37,26.05,0
"2019-06-30 23:00:00",28718,12.37,26.01,0
"2019-06-30 23:10:00",28719,12.37,25.97,0
"2019-06-30 23:20:00",28720,12.37,25.94,0
"2019-06-30 23:30:00",28721,12.36,25.91,0
"2019-06-30 23:40:00",28722,12.36,25.88,0
"2019-06-30 23:50:00",28723,12.36,25.85,0
"2019-07-01 00:00:00",28724,12.36,25.83,0
"2019-07-01 00:10:00",28725,12.35,25.82,0
"2019-07-01 00:20:00",28726,12.35,25.79,0
"2019-07-01 00:30:00",28727,12.35,25.77,0
"2019-07-01 00:40:00",28728,12.35,25.74,0
"2019-07-01 00:50:00",28729,12.35,25.69,0
"2019-07-01 01:00:00",28730,12.34,25.66,0
"2019-07-01 01:10:00",28731,12.34,25.64,0
"2019-07-01 01:20:00",28732,12.34,25.64,0
"2019-07-01 01:30:00",28733,12.34,25.61,0
"2019-07-01 01:40:00",28734,12.34,25.61,0
"2019-07-01 01:50:00",28735,12.34,25.6,0
"2019-07-01 02:00:00",28736,12.33,25.58,0
"2019-07-01 02:10:00",28737,12.33,25.55,0
"2019-07-01 02:20:00",28738,12.33,25.51,0
"2019-07-01 02:30:00",28739,12.33,25.49,0
"2019-07-01 02:40:00",28740,12.32,25.46,0
"2019-07-01 02:50:00",28741,12.32,25.46,0
"2019-07-01 03:00:00",28742,12.32,25.43,0
"2019-07-01 03:10:00",28743,12.32,25.43,0
"2019-07-01 03:20:00",28744,12.31,25.43,0
"2019-07-01 03:30:00",28745,12.31,25.43,0
"2019-07-01 03:40:00",28746,12.31,25.43,0
"2019-07-01 03:50:00",28747,12.3,25.42,0
"2019-07-01 04:00:00",28748,12.3,25.4,0
"2019-07-01 04:10:00",28749,12.3,25.38,0
"2019-07-01 04:20:00",28750,12.3,25.37,0
"2019-07-01 04:30:00",28751,12.29,25.37,0
"2019-07-01 04:40:00",28752,12.29,25.37,0
"2019-07-01 04:50:00",28753,12.28,25.37,0
"2019-07-01 05:00:00",28754,12.28,25.37,0
"2019-07-01 05:10:00",28755,12.28,25.39,0
"2019-07-01 05:20:00",28756,12.28,25.41,0
"2019-07-01 05:30:00",28757,12.27,25.43,0
"2019-07-01 05:40:00",28758,12.28,25.42,0
"2019-07-01 05:50:00",28759,12.28,25.4,0
"2019-07-01 06:00:00",28760,12.28,25.39,0
"2019-07-01 06:10:00",28761,12.29,25.4,0
"2019-07-01 06:20:00",28762,12.31,25.42,0
"2019-07-01 06:30:00",28763,12.36,25.45,0
"2019-07-01 06:40:00",28764,12.47,25.54,0
"2019-07-01 06:50:00",28765,12.69,25.69,0
"2019-07-01 07:00:00",28766,12.86,26,0
"2019-07-01 07:10:00",28767,12.87,26.45,0
"2019-07-01 07:20:00",28768,12.84,26.9,0
"2019-07-01 07:30:00",28769,12.86,27.23,0
"2019-07-01 07:40:00",28770,12.88,27.46,0
"2019-07-01 07:50:00",28771,12.89,27.61,0
"2019-07-01 08:00:00",28772,12.98,27.77,0
"2019-07-01 08:10:00",28773,12.99,27.98,0
"2019-07-01 08:20:00",28774,12.97,28.25,0
"2019-07-01 08:30:00",28775,12.98,28.5,0
"2019-07-01 08:40:00",28776,12.98,28.74,0
"2019-07-01 08:50:00",28777,12.97,28.98,0
"2019-07-01 09:00:00",28778,12.97,29.24,0
"2019-07-01 09:10:00",28779,12.96,29.53,0
"2019-07-01 09:20:00",28780,12.96,29.84,0
"2019-07-01 09:30:00",28781,12.95,30.28,0
"2019-07-01 09:40:00",28782,12.95,30.78,0
"2019-07-01 09:50:00",28783,12.94,31.18,0
"2019-07-01 10:00:00",28784,12.94,31.49,0
"2019-07-01 10:10:00",28785,12.93,31.85,0
"2019-07-01 10:20:00",28786,12.93,32.2,0
"2019-07-01 10:30:00",28787,12.93,32.52,0
"2019-07-01 10:40:00",28788,12.93,32.67,0
"2019-07-01 10:50:00",28789,12.93,32.7,0
"2019-07-01 11:00:00",28790,12.93,32.77,0
"2019-07-01 11:10:00",28791,12.91,32.68,0
"2019-07-01 11:20:00",28792,12.95,32.32,0.1
"2019-07-01 11:30:00",28793,12.94,32.02,0
"2019-07-01 11:40:00",28794,12.94,32.02,0
"2019-07-01 11:50:00",28795,12.94,31.92,0.1
"2019-07-01 12:00:00",28796,12.95,31.6,0.5
"2019-07-01 12:10:00",28797,12.93,31.15,0.5
"2019-07-01 12:20:00",28798,12.97,30.63,0.1
"2019-07-01 12:30:00",28799,12.97,30.28,0
"2019-07-01 12:40:00",28800,12.97,30.09,0
"2019-07-01 12:50:00",28801,12.96,29.92,0
"2019-07-01 13:00:00",28802,12.98,29.75,0
"2019-07-01 13:10:00",28803,12.97,29.6,0
"2019-07-01 13:20:00",28804,12.75,29.49,0
"2019-07-01 13:30:00",28805,12.67,29.27,0
"2019-07-01 13:40:00",28806,12.71,28.95,0
"2019-07-01 13:50:00",28807,12.96,28.65,0
"2019-07-01 14:00:00",28808,13,28.4,0
"2019-07-01 14:10:00",28809,13,28.23,0
"2019-07-01 14:20:00",28810,13,28.11,0
"2019-07-01 14:30:00",28811,13,28.04,0
"2019-07-01 14:40:00",28812,13,28,0
"2019-07-01 14:50:00",28813,13,27.99,0
"2019-07-01 15:00:00",28814,13,28.04,0
"2019-07-01 15:10:00",28815,13,28.09,0
"2019-07-01 15:20:00",28816,13,28.15,0
"2019-07-01 15:30:00",28817,13,28.23,0
"2019-07-01 15:40:00",28818,13,28.32,0
"2019-07-01 15:50:00",28819,13,28.36,0
"2019-07-01 16:00:00",28820,13,28.38,0
"2019-07-01 16:10:00",28821,13,28.4,0
"2019-07-01 16:20:00",28822,13.01,28.39,0
"2019-07-01 16:30:00",28823,13.01,28.34,0
"2019-07-01 16:40:00",28824,13.01,28.23,0
"2019-07-01 16:50:00",28825,13,28.1,0
"2019-07-01 17:00:00",28826,12.92,27.95,0
"2019-07-01 17:10:00",28827,12.81,27.78,0
"2019-07-01 17:20:00",28828,12.68,27.64,0
"2019-07-01 17:30:00",28829,12.58,27.5,0
"2019-07-01 17:40:00",28830,12.52,27.32,0
"2019-07-01 17:50:00",28831,12.49,27.1,0
"2019-07-01 18:00:00",28832,12.48,26.91,0
"2019-07-01 18:10:00",28833,12.47,26.71,0
"2019-07-01 18:20:00",28834,12.46,26.52,0
"2019-07-01 18:30:00",28835,12.46,26.35,0
"2019-07-01 18:40:00",28836,12.45,26.19,0
"2019-07-01 18:50:00",28837,12.45,26.05,0
"2019-07-01 19:00:00",28838,12.44,25.93,0
"2019-07-01 19:10:00",28839,12.44,25.85,0
"2019-07-01 19:20:00",28840,12.43,25.78,0
"2019-07-01 19:30:00",28841,12.42,25.74,0
"2019-07-01 19:40:00",28842,12.42,25.73,0
"2019-07-01 19:50:00",28843,12.42,25.73,0
"2019-07-01 20:00:00",28844,12.41,25.75,0
"2019-07-01 20:10:00",28845,12.41,25.73,0
"2019-07-01 20:20:00",28846,12.4,25.71,0
"2019-07-01 20:30:00",28847,12.4,25.69,0
"2019-07-01 20:40:00",28848,12.4,25.65,0
"2019-07-01 20:50:00",28849,12.39,25.63,0
"2019-07-01 21:00:00",28850,12.39,25.61,0
"2019-07-01 21:10:00",28851,12.39,25.61,0
"2019-07-01 21:20:00",28852,12.38,25.61,0
"2019-07-01 21:30:00",28853,12.38,25.58,0
"2019-07-01 21:40:00",28854,12.38,25.57,0
"2019-07-01 21:50:00",28855,12.38,25.55,0
"2019-07-01 22:00:00",28856,12.38,25.55,0
"2019-07-01 22:10:00",28857,12.37,25.55,0
"2019-07-01 22:20:00",28858,12.37,25.55,0
"2019-07-01 22:30:00",28859,12.37,25.55,0
"2019-07-01 22:40:00",28860,12.37,25.56,0
"2019-07-01 22:50:00",28861,12.37,25.58,0
"2019-07-01 23:00:00",28862,12.37,25.58,0
"2019-07-01 23:10:00",28863,12.36,25.58,0
"2019-07-01 23:20:00",28864,12.36,25.58,0
"2019-07-01 23:30:00",28865,12.36,25.58,0
"2019-07-01 23:40:00",28866,12.36,25.58,0
"2019-07-01 23:50:00",28867,12.36,25.58,0
"2019-07-02 00:00:00",28868,12.36,25.58,0
"2019-07-02 00:10:00",28869,12.35,25.56,0
"2019-07-02 00:20:00",28870,12.35,25.53,0
"2019-07-02 00:30:00",28871,12.35,25.48,0
"2019-07-02 00:40:00",28872,12.35,25.45,0
"2019-07-02 00:50:00",28873,12.34,25.42,0
"2019-07-02 01:00:00",28874,12.34,25.4,0
"2019-07-02 01:10:00",28875,12.34,25.37,0
"2019-07-02 01:20:00",28876,12.34,25.39,0
"2019-07-02 01:30:00",28877,12.33,25.4,0
"2019-07-02 01:40:00",28878,12.33,25.37,0
"2019-07-02 01:50:00",28879,12.33,25.36,0
"2019-07-02 02:00:00",28880,12.33,25.34,0
"2019-07-02 02:10:00",28881,12.32,25.3,0
"2019-07-02 02:20:00",28882,12.32,25.28,0
"2019-07-02 02:30:00",28883,12.32,25.23,0
"2019-07-02 02:40:00",28884,12.31,25.18,0
"2019-07-02 02:50:00",28885,12.31,25.11,0
"2019-07-02 03:00:00",28886,12.31,25.05,0
"2019-07-02 03:10:00",28887,12.3,24.98,0
"2019-07-02 03:20:00",28888,12.3,24.91,0
"2019-07-02 03:30:00",28889,12.29,24.86,0
"2019-07-02 03:40:00",28890,12.29,24.81,0
"2019-07-02 03:50:00",28891,12.29,24.77,0
"2019-07-02 04:00:00",28892,12.28,24.75,0
"2019-07-02 04:10:00",28893,12.28,24.73,0
"2019-07-02 04:20:00",28894,12.28,24.72,0
"2019-07-02 04:30:00",28895,12.27,24.72,0
"2019-07-02 04:40:00",28896,12.27,24.69,0
"2019-07-02 04:50:00",28897,12.27,24.67,0
"2019-07-02 05:00:00",28898,12.26,24.64,0
"2019-07-02 05:10:00",28899,12.26,24.62,0
"2019-07-02 05:20:00",28900,12.26,24.59,0
"2019-07-02 05:30:00",28901,12.26,24.56,0
"2019-07-02 05:40:00",28902,12.27,24.54,0
"2019-07-02 05:50:00",28903,12.29,24.54,0
"2019-07-02 06:00:00",28904,12.32,24.56,0
"2019-07-02 06:10:00",28905,12.36,24.62,0
"2019-07-02 06:20:00",28906,12.42,24.72,0
"2019-07-02 06:30:00",28907,12.49,24.85,0
"2019-07-02 06:40:00",28908,12.62,25.03,0
"2019-07-02 06:50:00",28909,12.78,25.27,0
"2019-07-02 07:00:00",28910,12.87,25.67,0
"2019-07-02 07:10:00",28911,12.95,26.18,0
"2019-07-02 07:20:00",28912,12.98,26.76,0
"2019-07-02 07:30:00",28913,12.97,27.35,0
"2019-07-02 07:40:00",28914,12.92,27.82,0
"2019-07-02 07:50:00",28915,12.96,28.15,0
"2019-07-02 08:00:00",28916,12.99,28.34,0
"2019-07-02 08:10:00",28917,12.98,28.52,0
"2019-07-02 08:20:00",28918,12.95,28.7,0
"2019-07-02 08:30:00",28919,12.99,28.84,0
"2019-07-02 08:40:00",28920,12.98,28.98,0
"2019-07-02 08:50:00",28921,12.98,29.1,0
"2019-07-02 09:00:00",28922,12.97,29.22,0
"2019-07-02 09:10:00",28923,12.97,29.37,0
"2019-07-02 09:20:00",28924,12.98,29.5,0
"2019-07-02 09:30:00",28925,12.97,29.6,0
"2019-07-02 09:40:00",28926,12.97,29.78,0
"2019-07-02 09:50:00",28927,12.93,30.08,0
"2019-07-02 10:00:00",28928,12.9,30.25,0
"2019-07-02 10:10:00",28929,12.97,30.23,0
"2019-07-02 10:20:00",28930,12.96,30.13,0
"2019-07-02 10:30:00",28931,12.98,29.96,0
"2019-07-02 10:40:00",28932,12.98,29.81,0
"2019-07-02 10:50:00",28933,12.98,29.7,0
"2019-07-02 11:00:00",28934,12.98,29.61,0
"2019-07-02 11:10:00",28935,12.98,29.54,0
"2019-07-02 11:20:00",28936,12.98,29.48,0
"2019-07-02 11:30:00",28937,12.98,29.43,0
"2019-07-02 11:40:00",28938,12.98,29.42,0
"2019-07-02 11:50:00",28939,12.98,29.44,0
"2019-07-02 12:00:00",28940,12.98,29.49,0
"2019-07-02 12:10:00",28941,12.98,29.52,0
"2019-07-02 12:20:00",28942,12.98,29.53,0
"2019-07-02 12:30:00",28943,12.98,29.57,0
"2019-07-02 12:40:00",28944,12.98,29.64,0
"2019-07-02 12:50:00",28945,12.98,29.73,0
"2019-07-02 13:00:00",28946,12.98,29.84,0
"2019-07-02 13:10:00",28947,12.98,29.92,0
"2019-07-02 13:20:00",28948,12.98,29.97,0
"2019-07-02 13:30:00",28949,12.98,29.99,0
"2019-07-02 13:40:00",28950,12.98,29.98,0
"2019-07-02 13:50:00",28951,12.98,29.95,0
"2019-07-02 14:00:00",28952,12.98,29.95,0
"2019-07-02 14:10:00",28953,12.98,29.92,0
"2019-07-02 14:20:00",28954,12.98,29.9,0
"2019-07-02 14:30:00",28955,12.98,29.89,0
"2019-07-02 14:40:00",28956,12.98,29.92,0
"2019-07-02 14:50:00",28957,12.98,29.95,0
"2019-07-02 15:00:00",28958,12.98,29.95,0
"2019-07-02 15:10:00",28959,12.98,29.94,0
"2019-07-02 15:20:00",28960,12.98,29.88,0
"2019-07-02 15:30:00",28961,12.94,29.76,0
"2019-07-02 15:40:00",28962,12.87,29.57,0.1
"2019-07-02 15:50:00",28963,12.65,29.35,0.5
"2019-07-02 16:00:00",28964,12.67,29.07,0.3
"2019-07-02 16:10:00",28965,12.62,28.71,0
"2019-07-02 16:20:00",28966,12.66,28.36,0
"2019-07-02 16:30:00",28967,12.66,28.07,0
"2019-07-02 16:40:00",28968,12.6,27.83,0
"2019-07-02 16:50:00",28969,12.56,27.64,0
"2019-07-02 17:00:00",28970,12.54,27.5,0
"2019-07-02 17:10:00",28971,12.52,27.37,0
"2019-07-02 17:20:00",28972,12.52,27.25,0
"2019-07-02 17:30:00",28973,12.5,27.14,0
"2019-07-02 17:40:00",28974,12.48,27.06,0
"2019-07-02 17:50:00",28975,12.46,26.97,0
"2019-07-02 18:00:00",28976,12.46,26.89,0
"2019-07-02 18:10:00",28977,12.45,26.81,0
"2019-07-02 18:20:00",28978,12.45,26.73,0
"2019-07-02 18:30:00",28979,12.45,26.66,0
"2019-07-02 18:40:00",28980,12.44,26.58,0
"2019-07-02 18:50:00",28981,12.43,26.49,0
"2019-07-02 19:00:00",28982,12.43,26.44,0
"2019-07-02 19:10:00",28983,12.43,26.41,0
"2019-07-02 19:20:00",28984,12.42,26.41,0
"2019-07-02 19:30:00",28985,12.42,26.41,0
"2019-07-02 19:40:00",28986,12.41,26.41,0
"2019-07-02 19:50:00",28987,12.41,26.39,0
"2019-07-02 20:00:00",28988,12.41,26.35,0
"2019-07-02 20:10:00",28989,12.4,26.31,0
"2019-07-02 20:20:00",28990,12.4,26.28,0
"2019-07-02 20:30:00",28991,12.39,26.25,0
"2019-07-02 20:40:00",28992,12.39,26.24,0
"2019-07-02 20:50:00",28993,12.39,26.2,0
"2019-07-02 21:00:00",28994,12.39,26.17,0
"2019-07-02 21:10:00",28995,12.38,26.13,0
"2019-07-02 21:20:00",28996,12.38,26.08,0
"2019-07-02 21:30:00",28997,12.38,26.06,0
"2019-07-02 21:40:00",28998,12.38,26.04,0
"2019-07-02 21:50:00",28999,12.38,26.03,0
"2019-07-02 22:00:00",29000,12.38,26.01,0
"2019-07-02 22:10:00",29001,12.37,25.98,0
"2019-07-02 22:20:00",29002,12.37,25.96,0
"2019-07-02 22:30:00",29003,12.37,25.94,0
"2019-07-02 22:40:00",29004,12.37,25.91,0
"2019-07-02 22:50:00",29005,12.36,25.87,0
"2019-07-02 23:00:00",29006,12.36,25.83,0
"2019-07-02 23:10:00",29007,12.36,25.81,0
"2019-07-02 23:20:00",29008,12.36,25.78,0
"2019-07-02 23:30:00",29009,12.36,25.76,0
"2019-07-02 23:40:00",29010,12.36,25.72,0
"2019-07-02 23:50:00",29011,12.35,25.7,0
"2019-07-03 00:00:00",29012,12.35,25.67,0
"2019-07-03 00:10:00",29013,12.35,25.63,0
"2019-07-03 00:20:00",29014,12.35,25.6,0
"2019-07-03 00:30:00",29015,12.35,25.57,0
"2019-07-03 00:40:00",29016,12.34,25.53,0
"2019-07-03 00:50:00",29017,12.34,25.48,0
"2019-07-03 01:00:00",29018,12.34,25.43,0
"2019-07-03 01:10:00",29019,12.33,25.38,0
"2019-07-03 01:20:00",29020,12.33,25.34,0
"2019-07-03 01:30:00",29021,12.33,25.31,0
"2019-07-03 01:40:00",29022,12.32,25.27,0
"2019-07-03 01:50:00",29023,12.32,25.23,0
"2019-07-03 02:00:00",29024,12.32,25.19,0
"2019-07-03 02:10:00",29025,12.31,25.17,0
"2019-07-03 02:20:00",29026,12.31,25.14,0
"2019-07-03 02:30:00",29027,12.31,25.09,0
"2019-07-03 02:40:00",29028,12.3,25.05,0
"2019-07-03 02:50:00",29029,12.3,25,0
"2019-07-03 03:00:00",29030,12.29,24.97,0
"2019-07-03 03:10:00",29031,12.29,24.95,0
"2019-07-03 03:20:00",29032,12.28,24.95,0
"2019-07-03 03:30:00",29033,12.28,24.95,0
"2019-07-03 03:40:00",29034,12.28,24.95,0
"2019-07-03 03:50:00",29035,12.27,24.94,0
"2019-07-03 04:00:00",29036,12.27,24.92,0
"2019-07-03 04:10:00",29037,12.27,24.92,0
"2019-07-03 04:20:00",29038,12.27,24.9,0
"2019-07-03 04:30:00",29039,12.26,24.89,0
"2019-07-03 04:40:00",29040,12.26,24.87,0
"2019-07-03 04:50:00",29041,12.26,24.86,0
"2019-07-03 05:00:00",29042,12.26,24.84,0
"2019-07-03 05:10:00",29043,12.26,24.81,0
"2019-07-03 05:20:00",29044,12.25,24.79,0
"2019-07-03 05:30:00",29045,12.25,24.75,0
"2019-07-03 05:40:00",29046,12.25,24.72,0
"2019-07-03 05:50:00",29047,12.26,24.69,0
"2019-07-03 06:00:00",29048,12.27,24.69,0
"2019-07-03 06:10:00",29049,12.31,24.69,0
"2019-07-03 06:20:00",29050,12.37,24.72,0
"2019-07-03 06:30:00",29051,12.43,24.79,0
"2019-07-03 06:40:00",29052,12.55,24.92,0
"2019-07-03 06:50:00",29053,12.75,25.14,0
"2019-07-03 07:00:00",29054,12.86,25.56,0
"2019-07-03 07:10:00",29055,12.93,26.13,0
"2019-07-03 07:20:00",29056,12.93,26.74,0
"2019-07-03 07:30:00",29057,12.91,27.28,0
"2019-07-03 07:40:00",29058,12.96,27.62,0
"2019-07-03 07:50:00",29059,12.99,27.88,0
"2019-07-03 08:00:00",29060,12.98,28.18,0
"2019-07-03 08:10:00",29061,12.97,28.49,0
"2019-07-03 08:20:00",29062,12.96,28.87,0
"2019-07-03 08:30:00",29063,12.96,29.27,0
"2019-07-03 08:40:00",29064,12.96,29.6,0
"2019-07-03 08:50:00",29065,12.95,29.94,0
"2019-07-03 09:00:00",29066,12.95,30.27,0
"2019-07-03 09:10:00",29067,12.95,30.61,0
"2019-07-03 09:20:00",29068,12.94,31.02,0
"2019-07-03 09:30:00",29069,12.94,31.31,0
"2019-07-03 09:40:00",29070,12.94,31.53,0
"2019-07-03 09:50:00",29071,12.94,31.7,0
"2019-07-03 10:00:00",29072,12.94,31.74,0
"2019-07-03 10:10:00",29073,12.95,31.57,0
"2019-07-03 10:20:00",29074,12.94,31.44,0
"2019-07-03 10:30:00",29075,12.94,31.44,0
"2019-07-03 10:40:00",29076,12.94,31.39,0
"2019-07-03 10:50:00",29077,12.95,31.34,0
"2019-07-03 11:00:00",29078,12.94,31.43,0
"2019-07-03 11:10:00",29079,12.94,31.67,0
"2019-07-03 11:20:00",29080,12.93,32.01,0
"2019-07-03 11:30:00",29081,12.93,32.54,0
"2019-07-03 11:40:00",29082,12.89,33.09,0
"2019-07-03 11:50:00",29083,12.93,33.19,0
"2019-07-03 12:00:00",29084,12.77,32.96,0
"2019-07-03 12:10:00",29085,12.63,32.55,1
"2019-07-03 12:20:00",29086,12.64,31.88,0.6
"2019-07-03 12:30:00",29087,12.81,31.06,0
"2019-07-03 12:40:00",29088,12.88,30.25,0
"2019-07-03 12:50:00",29089,12.86,29.48,0
"2019-07-03 13:00:00",29090,12.83,28.82,0
"2019-07-03 13:10:00",29091,12.8,28.3,0
"2019-07-03 13:20:00",29092,12.76,27.88,0
"2019-07-03 13:30:00",29093,12.71,27.54,0
"2019-07-03 13:40:00",29094,12.67,27.28,0
"2019-07-03 13:50:00",29095,12.64,27.05,0
"2019-07-03 14:00:00",29096,12.61,26.89,0
"2019-07-03 14:10:00",29097,12.59,26.75,0
"2019-07-03 14:20:00",29098,12.58,26.65,0
"2019-07-03 14:30:00",29099,12.57,26.64,0
"2019-07-03 14:40:00",29100,12.57,26.63,0
"2019-07-03 14:50:00",29101,12.57,26.65,0
"2019-07-03 15:00:00",29102,12.57,26.68,0
"2019-07-03 15:10:00",29103,12.59,26.72,0
"2019-07-03 15:20:00",29104,12.62,26.76,0
"2019-07-03 15:30:00",29105,12.66,26.82,0
"2019-07-03 15:40:00",29106,12.7,26.88,0
"2019-07-03 15:50:00",29107,12.74,26.95,0
"2019-07-03 16:00:00",29108,12.79,27.03,0
"2019-07-03 16:10:00",29109,12.84,27.1,0
"2019-07-03 16:20:00",29110,12.88,27.19,0
"2019-07-03 16:30:00",29111,12.9,27.3,0
"2019-07-03 16:40:00",29112,12.9,27.37,0
"2019-07-03 16:50:00",29113,12.85,27.45,0
"2019-07-03 17:00:00",29114,12.78,27.5,0
"2019-07-03 17:10:00",29115,12.69,27.54,0
"2019-07-03 17:20:00",29116,12.61,27.57,0
"2019-07-03 17:30:00",29117,12.54,27.59,0
"2019-07-03 17:40:00",29118,12.48,27.61,0
"2019-07-03 17:50:00",29119,12.44,27.65,0
"2019-07-03 18:00:00",29120,12.43,27.68,0
"2019-07-03 18:10:00",29121,12.43,27.69,0
"2019-07-03 18:20:00",29122,12.43,27.69,0
"2019-07-03 18:30:00",29123,12.43,27.67,0
"2019-07-03 18:40:00",29124,12.43,27.65,0
"2019-07-03 18:50:00",29125,12.42,27.66,0
"2019-07-03 19:00:00",29126,12.42,27.64,0
"2019-07-03 19:10:00",29127,12.41,27.63,0
"2019-07-03 19:20:00",29128,12.41,27.61,0
"2019-07-03 19:30:00",29129,12.41,27.58,0
"2019-07-03 19:40:00",29130,12.4,27.52,0
"2019-07-03 19:50:00",29131,12.4,27.48,0
"2019-07-03 20:00:00",29132,12.4,27.45,0
"2019-07-03 20:10:00",29133,12.39,27.44,0
"2019-07-03 20:20:00",29134,12.39,27.41,0
"2019-07-03 20:30:00",29135,12.38,27.37,0
"2019-07-03 20:40:00",29136,12.38,27.37,0
"2019-07-03 20:50:00",29137,12.38,27.35,0
"2019-07-03 21:00:00",29138,12.38,27.33,0
"2019-07-03 21:10:00",29139,12.37,27.28,0
"2019-07-03 21:20:00",29140,12.37,27.2,0
"2019-07-03 21:30:00",29141,12.37,27.13,0
"2019-07-03 21:40:00",29142,12.37,27.06,0
"2019-07-03 21:50:00",29143,12.36,26.98,0
"2019-07-03 22:00:00",29144,12.36,26.91,0
"2019-07-03 22:10:00",29145,12.36,26.84,0
"2019-07-03 22:20:00",29146,12.36,26.77,0
"2019-07-03 22:30:00",29147,12.36,26.71,0
"2019-07-03 22:40:00",29148,12.35,26.66,0
"2019-07-03 22:50:00",29149,12.35,26.65,0
"2019-07-03 23:00:00",29150,12.35,26.65,0
"2019-07-03 23:10:00",29151,12.35,26.64,0
"2019-07-03 23:20:00",29152,12.35,26.61,0
"2019-07-03 23:30:00",29153,12.34,26.58,0
"2019-07-03 23:40:00",29154,12.34,26.53,0
"2019-07-03 23:50:00",29155,12.34,26.5,0
"2019-07-04 00:00:00",29156,12.34,26.46,0
"2019-07-04 00:10:00",29157,12.33,26.44,0
"2019-07-04 00:20:00",29158,12.33,26.42,0
"2019-07-04 00:30:00",29159,12.33,26.41,0
"2019-07-04 00:40:00",29160,12.33,26.38,0
"2019-07-04 00:50:00",29161,12.32,26.33,0
"2019-07-04 01:00:00",29162,12.32,26.27,0
"2019-07-04 01:10:00",29163,12.32,26.19,0
"2019-07-04 01:20:00",29164,12.31,26.11,0
"2019-07-04 01:30:00",29165,12.31,26.03,0
"2019-07-04 01:40:00",29166,12.31,25.96,0
"2019-07-04 01:50:00",29167,12.3,25.91,0
"2019-07-04 02:00:00",29168,12.3,25.85,0
"2019-07-04 02:10:00",29169,12.29,25.77,0
"2019-07-04 02:20:00",29170,12.29,25.69,0
"2019-07-04 02:30:00",29171,12.28,25.6,0
"2019-07-04 02:40:00",29172,12.28,25.54,0
"2019-07-04 02:50:00",29173,12.28,25.51,0
"2019-07-04 03:00:00",29174,12.27,25.49,0
"2019-07-04 03:10:00",29175,12.27,25.49,0
"2019-07-04 03:20:00",29176,12.27,25.49,0
"2019-07-04 03:30:00",29177,12.27,25.49,0
"2019-07-04 03:40:00",29178,12.26,25.49,0
"2019-07-04 03:50:00",29179,12.26,25.48,0
"2019-07-04 04:00:00",29180,12.26,25.46,0
"2019-07-04 04:10:00",29181,12.25,25.43,0
"2019-07-04 04:20:00",29182,12.25,25.39,0
"2019-07-04 04:30:00",29183,12.25,25.34,0
"2019-07-04 04:40:00",29184,12.25,25.3,0
"2019-07-04 04:50:00",29185,12.25,25.25,0
"2019-07-04 05:00:00",29186,12.24,25.21,0
"2019-07-04 05:10:00",29187,12.25,25.18,0
"2019-07-04 05:20:00",29188,12.24,25.14,0
"2019-07-04 05:30:00",29189,12.25,25.1,0
"2019-07-04 05:40:00",29190,12.26,25.07,0
"2019-07-04 05:50:00",29191,12.27,25.04,0
"2019-07-04 06:00:00",29192,12.3,25.04,0
"2019-07-04 06:10:00",29193,12.33,25.09,0
"2019-07-04 06:20:00",29194,12.39,25.18,0
"2019-07-04 06:30:00",29195,12.44,25.31,0
"2019-07-04 06:40:00",29196,12.5,25.46,0
"2019-07-04 06:50:00",29197,12.58,25.62,0
"2019-07-04 07:00:00",29198,12.66,25.79,0
"2019-07-04 07:10:00",29199,12.76,25.97,0
"2019-07-04 07:20:00",29200,12.83,26.16,0
"2019-07-04 07:30:00",29201,12.9,26.35,0
"2019-07-04 07:40:00",29202,12.96,26.6,0
"2019-07-04 07:50:00",29203,13,26.86,0
"2019-07-04 08:00:00",29204,13,27.16,0
"2019-07-04 08:10:00",29205,12.98,27.55,0
"2019-07-04 08:20:00",29206,12.97,28.01,0
"2019-07-04 08:30:00",29207,12.97,28.52,0
"2019-07-04 08:40:00",29208,12.96,29.06,0
"2019-07-04 08:50:00",29209,12.95,29.62,0
"2019-07-04 09:00:00",29210,12.95,30.2,0
"2019-07-04 09:10:00",29211,12.94,30.85,0
"2019-07-04 09:20:00",29212,12.93,31.45,0
"2019-07-04 09:30:00",29213,12.93,32,0
"2019-07-04 09:40:00",29214,12.92,32.45,0
"2019-07-04 09:50:00",29215,12.92,32.86,0
"2019-07-04 10:00:00",29216,12.91,33.23,0
"2019-07-04 10:10:00",29217,12.91,33.55,0
"2019-07-04 10:20:00",29218,12.91,33.82,0
"2019-07-04 10:30:00",29219,12.91,33.98,0
"2019-07-04 10:40:00",29220,12.91,34.1,0
"2019-07-04 10:50:00",29221,12.91,34.12,0
"2019-07-04 11:00:00",29222,12.91,34.25,0
"2019-07-04 11:10:00",29223,12.9,34.42,0
"2019-07-04 11:20:00",29224,12.9,34.53,0
"2019-07-04 11:30:00",29225,12.91,34.4,0
"2019-07-04 11:40:00",29226,12.91,34.26,0
"2019-07-04 11:50:00",29227,12.9,34.38,0
"2019-07-04 12:00:00",29228,12.9,34.66,0.1
"2019-07-04 12:10:00",29229,12.89,34.95,0
"2019-07-04 12:20:00",29230,12.89,35.18,0
"2019-07-04 12:30:00",29231,12.89,35.41,0
"2019-07-04 12:40:00",29232,12.89,35.62,0
"2019-07-04 12:50:00",29233,12.89,35.84,0
"2019-07-04 13:00:00",29234,12.89,35.94,0
"2019-07-04 13:10:00",29235,12.89,36.07,0
"2019-07-04 13:20:00",29236,12.88,36.25,0
"2019-07-04 13:30:00",29237,12.88,36.48,0
"2019-07-04 13:40:00",29238,12.89,36.55,0
"2019-07-04 13:50:00",29239,12.88,36.53,0
"2019-07-04 14:00:00",29240,12.88,36.59,0
"2019-07-04 14:10:00",29241,12.88,36.65,0
"2019-07-04 14:20:00",29242,12.88,36.71,0
"2019-07-04 14:30:00",29243,12.88,36.75,0
"2019-07-04 14:40:00",29244,12.88,36.75,0
"2019-07-04 14:50:00",29245,12.88,36.69,0
"2019-07-04 15:00:00",29246,12.89,36.63,0
"2019-07-04 15:10:00",29247,12.89,36.45,0
"2019-07-04 15:20:00",29248,12.9,36.08,0
"2019-07-04 15:30:00",29249,12.9,35.63,0
"2019-07-04 15:40:00",29250,12.9,35.17,0
"2019-07-04 15:50:00",29251,12.91,34.75,0
"2019-07-04 16:00:00",29252,12.91,34.4,0
"2019-07-04 16:10:00",29253,12.91,34.13,0
"2019-07-04 16:20:00",29254,12.92,33.87,0
"2019-07-04 16:30:00",29255,12.92,33.54,0
"2019-07-04 16:40:00",29256,12.91,33.12,0
"2019-07-04 16:50:00",29257,12.92,32.75,0
"2019-07-04 17:00:00",29258,12.88,32.4,0
"2019-07-04 17:10:00",29259,12.77,32.06,0
"2019-07-04 17:20:00",29260,12.65,31.69,0
"2019-07-04 17:30:00",29261,12.58,31.33,0
"2019-07-04 17:40:00",29262,12.53,31,0
"2019-07-04 17:50:00",29263,12.49,30.66,0
"2019-07-04 18:00:00",29264,12.48,30.34,0
"2019-07-04 18:10:00",29265,12.47,30.04,0
"2019-07-04 18:20:00",29266,12.46,29.75,0
"2019-07-04 18:30:00",29267,12.46,29.48,0
"2019-07-04 18:40:00",29268,12.45,29.23,0
"2019-07-04 18:50:00",29269,12.45,29.01,0
"2019-07-04 19:00:00",29270,12.44,28.82,0
"2019-07-04 19:10:00",29271,12.43,28.65,0
"2019-07-04 19:20:00",29272,12.43,28.5,0
"2019-07-04 19:30:00",29273,12.42,28.37,0
"2019-07-04 19:40:00",29274,12.42,28.25,0
"2019-07-04 19:50:00",29275,12.41,28.14,0
"2019-07-04 20:00:00",29276,12.41,28.04,0
"2019-07-04 20:10:00",29277,12.4,27.94,0
"2019-07-04 20:20:00",29278,12.4,27.82,0
"2019-07-04 20:30:00",29279,12.39,27.73,0
"2019-07-04 20:40:00",29280,12.39,27.64,0
"2019-07-04 20:50:00",29281,12.39,27.56,0
"2019-07-04 21:00:00",29282,12.38,27.49,0
"2019-07-04 21:10:00",29283,12.38,27.42,0
"2019-07-04 21:20:00",29284,12.38,27.35,0
"2019-07-04 21:30:00",29285,12.37,27.29,0
"2019-07-04 21:40:00",29286,12.37,27.19,0
"2019-07-04 21:50:00",29287,12.37,27.1,0
"2019-07-04 22:00:00",29288,12.37,27.03,0
"2019-07-04 22:10:00",29289,12.36,26.96,0
"2019-07-04 22:20:00",29290,12.36,26.87,0
"2019-07-04 22:30:00",29291,12.36,26.82,0
"2019-07-04 22:40:00",29292,12.36,26.78,0
"2019-07-04 22:50:00",29293,12.36,26.75,0
"2019-07-04 23:00:00",29294,12.35,26.74,0
"2019-07-04 23:10:00",29295,12.35,26.7,0
"2019-07-04 23:20:00",29296,12.35,26.65,0
"2019-07-04 23:30:00",29297,12.35,26.59,0
"2019-07-04 23:40:00",29298,12.35,26.5,0
"2019-07-04 23:50:00",29299,12.34,26.43,0
"2019-07-05 00:00:00",29300,12.34,26.37,0
"2019-07-05 00:10:00",29301,12.34,26.29,0
"2019-07-05 00:20:00",29302,12.34,26.21,0
"2019-07-05 00:30:00",29303,12.34,26.11,0
"2019-07-05 00:40:00",29304,12.33,26,0
"2019-07-05 00:50:00",29305,12.33,25.92,0
"2019-07-05 01:00:00",29306,12.33,25.84,0
"2019-07-05 01:10:00",29307,12.33,25.76,0
"2019-07-05 01:20:00",29308,12.32,25.68,0
"2019-07-05 01:30:00",29309,12.32,25.6,0
"2019-07-05 01:40:00",29310,12.32,25.53,0
"2019-07-05 01:50:00",29311,12.32,25.47,0
"2019-07-05 02:00:00",29312,12.32,25.41,0
"2019-07-05 02:10:00",29313,12.31,25.37,0
"2019-07-05 02:20:00",29314,12.31,25.34,0
"2019-07-05 02:30:00",29315,12.31,25.34,0
"2019-07-05 02:40:00",29316,12.31,25.34,0
"2019-07-05 02:50:00",29317,12.31,25.32,0
"2019-07-05 03:00:00",29318,12.3,25.31,0
"2019-07-05 03:10:00",29319,12.3,25.28,0
"2019-07-05 03:20:00",29320,12.3,25.26,0
"2019-07-05 03:30:00",29321,12.3,25.24,0
"2019-07-05 03:40:00",29322,12.3,25.22,0
"2019-07-05 03:50:00",29323,12.29,25.22,0
"2019-07-05 04:00:00",29324,12.29,25.2,0
"2019-07-05 04:10:00",29325,12.28,25.19,0
"2019-07-05 04:20:00",29326,12.28,25.18,0
"2019-07-05 04:30:00",29327,12.28,25.16,0
"2019-07-05 04:40:00",29328,12.28,25.12,0
"2019-07-05 04:50:00",29329,12.28,25.08,0
"2019-07-05 05:00:00",29330,12.27,25.02,0
"2019-07-05 05:10:00",29331,12.27,24.95,0
"2019-07-05 05:20:00",29332,12.27,24.88,0
"2019-07-05 05:30:00",29333,12.27,24.83,0
"2019-07-05 05:40:00",29334,12.28,24.8,0
"2019-07-05 05:50:00",29335,12.3,24.78,0
"2019-07-05 06:00:00",29336,12.32,24.78,0
"2019-07-05 06:10:00",29337,12.39,24.83,0
"2019-07-05 06:20:00",29338,12.42,24.94,0
"2019-07-05 06:30:00",29339,12.48,25.09,0
"2019-07-05 06:40:00",29340,12.59,25.26,0
"2019-07-05 06:50:00",29341,12.75,25.49,0
"2019-07-05 07:00:00",29342,12.85,25.87,0
"2019-07-05 07:10:00",29343,12.92,26.39,0
"2019-07-05 07:20:00",29344,12.98,26.99,0
"2019-07-05 07:30:00",29345,12.98,27.61,0
"2019-07-05 07:40:00",29346,12.97,28.23,0
"2019-07-05 07:50:00",29347,12.96,28.85,0
"2019-07-05 08:00:00",29348,12.95,29.48,0
"2019-07-05 08:10:00",29349,12.95,30.09,0
"2019-07-05 08:20:00",29350,12.94,30.85,0
"2019-07-05 08:30:00",29351,12.93,31.58,0
"2019-07-05 08:40:00",29352,12.93,31.99,0
"2019-07-05 09:40:00",29353,12.92,32.5,0
"2019-07-05 09:50:00",29354,12.93,32.63,0
"2019-07-05 10:00:00",29355,12.93,32.86,0
"2019-07-05 10:10:00",29356,12.92,33.11,0
"2019-07-05 10:20:00",29357,12.92,33.41,0
"2019-07-05 10:30:00",29358,12.92,33.61,0
"2019-07-05 10:40:00",29359,12.92,33.59,0
"2019-07-05 10:50:00",29360,12.92,33.74,0
"2019-07-05 11:00:00",29361,12.91,33.99,0
"2019-07-05 11:10:00",29362,12.91,34.28,0
"2019-07-05 11:20:00",29363,12.91,34.53,0
"2019-07-05 11:30:00",29364,12.91,34.77,0
"2019-07-05 11:40:00",29365,12.91,34.97,0
"2019-07-05 11:50:00",29366,12.91,34.95,0
"2019-07-05 12:00:00",29367,12.91,34.97,0
"2019-07-05 12:10:00",29368,12.9,35.08,0
"2019-07-05 12:20:00",29369,12.9,35.17,0
"2019-07-05 12:30:00",29370,12.9,35.27,0
"2019-07-05 12:40:00",29371,12.9,35.39,0
"2019-07-05 12:50:00",29372,12.9,35.45,0
"2019-07-05 13:00:00",29373,12.9,35.39,0
"2019-07-05 13:10:00",29374,12.9,35.32,0
"2019-07-05 13:20:00",29375,12.9,35.28,0
"2019-07-05 13:30:00",29376,12.9,35.34,0
"2019-07-05 13:40:00",29377,12.9,35.37,0
"2019-07-05 13:50:00",29378,12.91,35.37,0
"2019-07-05 14:00:00",29379,12.91,35.24,0
"2019-07-05 14:10:00",29380,12.91,35.18,0
"2019-07-05 14:20:00",29381,12.91,35.07,0
"2019-07-05 14:30:00",29382,12.92,34.83,0
"2019-07-05 14:40:00",29383,12.92,34.59,0
"2019-07-05 14:50:00",29384,12.92,34.5,0
"2019-07-05 15:00:00",29385,12.92,34.49,0
"2019-07-05 15:10:00",29386,12.92,34.4,0
"2019-07-05 15:20:00",29387,12.92,34.26,0
"2019-07-05 15:30:00",29388,12.92,34.16,0
"2019-07-05 15:40:00",29389,12.93,34.08,0
"2019-07-05 15:50:00",29390,12.93,33.93,0
"2019-07-05 16:00:00",29391,12.93,33.69,0
"2019-07-05 16:10:00",29392,12.93,33.37,0
"2019-07-05 16:20:00",29393,12.94,32.97,0
"2019-07-05 16:30:00",29394,12.95,32.59,0
"2019-07-05 16:40:00",29395,12.95,32.25,0
"2019-07-05 16:50:00",29396,12.95,31.97,0
"2019-07-05 17:00:00",29397,12.96,31.71,0
"2019-07-05 17:10:00",29398,12.96,31.46,0
"2019-07-05 17:20:00",29399,12.96,31.24,0
"2019-07-05 17:30:00",29400,12.97,31.03,0
"2019-07-05 17:40:00",29401,12.97,30.84,0
"2019-07-05 17:50:00",29402,12.97,30.64,0
"2019-07-05 18:00:00",29403,12.93,30.42,0
"2019-07-05 18:10:00",29404,12.76,30.19,0
"2019-07-05 18:20:00",29405,12.64,29.91,0.1
"2019-07-05 18:30:00",29406,12.56,29.6,0
"2019-07-05 18:40:00",29407,12.5,29.32,0
"2019-07-05 18:50:00",29408,12.47,29.06,0
"2019-07-05 19:00:00",29409,12.47,28.8,0
"2019-07-05 19:10:00",29410,12.46,28.56,0
"2019-07-05 19:20:00",29411,12.45,28.33,0
"2019-07-05 19:30:00",29412,12.45,28.13,0
"2019-07-05 19:40:00",29413,12.44,27.93,0
"2019-07-05 19:50:00",29414,12.44,27.74,0
"2019-07-05 20:00:00",29415,12.43,27.59,0
"2019-07-05 20:10:00",29416,12.43,27.47,0
"2019-07-05 20:20:00",29417,12.42,27.35,0
"2019-07-05 20:30:00",29418,12.41,27.22,0
"2019-07-05 20:40:00",29419,12.41,27.1,0
"2019-07-05 20:50:00",29420,12.41,27.01,0
"2019-07-05 21:00:00",29421,12.4,26.92,0
"2019-07-05 21:10:00",29422,12.4,26.86,0
"2019-07-05 21:20:00",29423,12.39,26.81,0
"2019-07-05 21:30:00",29424,12.39,26.76,0
"2019-07-05 21:40:00",29425,12.39,26.71,0
"2019-07-05 21:50:00",29426,12.38,26.66,0
"2019-07-05 22:00:00",29427,12.38,26.59,0
"2019-07-05 22:10:00",29428,12.38,26.52,0
"2019-07-05 22:20:00",29429,12.37,26.45,0
"2019-07-05 22:30:00",29430,12.37,26.38,0
"2019-07-05 22:40:00",29431,12.37,26.32,0
"2019-07-05 22:50:00",29432,12.37,26.26,0
"2019-07-05 23:00:00",29433,12.37,26.2,0
"2019-07-05 23:10:00",29434,12.36,26.17,0
"2019-07-05 23:20:00",29435,12.36,26.12,0
"2019-07-05 23:30:00",29436,12.36,26.08,0
"2019-07-05 23:40:00",29437,12.36,26.06,0
"2019-07-05 23:50:00",29438,12.36,26.02,0
"2019-07-06 00:00:00",29439,12.35,25.99,0
"2019-07-06 00:10:00",29440,12.35,25.96,0
"2019-07-06 00:20:00",29441,12.35,25.94,0
"2019-07-06 00:30:00",29442,12.35,25.92,0
"2019-07-06 00:40:00",29443,12.34,25.91,0
"2019-07-06 00:50:00",29444,12.34,25.89,0
"2019-07-06 01:00:00",29445,12.34,25.86,0
"2019-07-06 01:10:00",29446,12.34,25.84,0
"2019-07-06 01:20:00",29447,12.34,25.81,0
"2019-07-06 01:30:00",29448,12.34,25.78,0
"2019-07-06 01:40:00",29449,12.34,25.73,0
"2019-07-06 01:50:00",29450,12.33,25.68,0
"2019-07-06 02:00:00",29451,12.33,25.63,0
"2019-07-06 02:10:00",29452,12.33,25.58,0
"2019-07-06 02:20:00",29453,12.33,25.54,0
"2019-07-06 02:30:00",29454,12.33,25.49,0
"2019-07-06 02:40:00",29455,12.32,25.46,0
"2019-07-06 02:50:00",29456,12.32,25.43,0
"2019-07-06 03:00:00",29457,12.32,25.42,0
"2019-07-06 03:10:00",29458,12.32,25.38,0
"2019-07-06 03:20:00",29459,12.32,25.35,0
"2019-07-06 03:30:00",29460,12.31,25.33,0
"2019-07-06 03:40:00",29461,12.31,25.3,0
"2019-07-06 03:50:00",29462,12.31,25.28,0
"2019-07-06 04:00:00",29463,12.31,25.28,0
"2019-07-06 04:10:00",29464,12.31,25.28,0
"2019-07-06 04:20:00",29465,12.3,25.28,0
"2019-07-06 04:30:00",29466,12.3,25.25,0
"2019-07-06 04:40:00",29467,12.3,25.25,0
"2019-07-06 04:50:00",29468,12.3,25.25,0
"2019-07-06 05:00:00",29469,12.29,25.25,0
"2019-07-06 05:10:00",29470,12.29,25.24,0
"2019-07-06 05:20:00",29471,12.29,25.22,0
"2019-07-06 05:30:00",29472,12.28,25.22,0
"2019-07-06 05:40:00",29473,12.28,25.22,0
"2019-07-06 05:50:00",29474,12.28,25.19,0
"2019-07-06 06:00:00",29475,12.28,25.19,0
"2019-07-06 06:10:00",29476,12.27,25.17,0
"2019-07-06 06:20:00",29477,12.27,25.15,0
"2019-07-06 06:30:00",29478,12.28,25.13,0
"2019-07-06 06:40:00",29479,12.3,25.15,0
"2019-07-06 06:50:00",29480,12.33,25.18,0
"2019-07-06 07:00:00",29481,12.37,25.23,0
"2019-07-06 07:10:00",29482,12.43,25.3,0
"2019-07-06 07:20:00",29483,12.53,25.4,0
"2019-07-06 07:30:00",29484,12.66,25.53,0
"2019-07-06 07:40:00",29485,12.76,25.68,0
"2019-07-06 07:50:00",29486,12.84,25.84,0
"2019-07-06 08:00:00",29487,12.95,26.03,0
"2019-07-06 08:10:00",29488,13.02,26.25,0
"2019-07-06 08:20:00",29489,13.01,26.53,0
"2019-07-06 08:30:00",29490,13,26.85,0
"2019-07-06 08:40:00",29491,12.99,27.22,0
"2019-07-06 08:50:00",29492,12.99,27.62,0
"2019-07-06 09:00:00",29493,12.98,28.06,0
"2019-07-06 09:10:00",29494,12.97,28.6,0
"2019-07-06 09:20:00",29495,12.97,29.13,0
"2019-07-06 09:30:00",29496,12.97,29.51,0
"2019-07-06 09:40:00",29497,12.96,29.75,0
"2019-07-06 09:50:00",29498,12.96,29.95,0
"2019-07-06 10:00:00",29499,12.96,30.22,0
"2019-07-06 10:10:00",29500,12.96,30.47,0
"2019-07-06 10:20:00",29501,12.96,30.65,0
"2019-07-06 10:30:00",29502,12.95,30.88,0
"2019-07-06 10:40:00",29503,12.95,31.15,0
"2019-07-06 10:50:00",29504,12.94,31.48,0
"2019-07-06 11:00:00",29505,12.94,31.9,0
"2019-07-06 11:10:00",29506,12.93,32.37,0
"2019-07-06 11:20:00",29507,12.93,32.8,0
"2019-07-06 11:30:00",29508,12.92,33.23,0
"2019-07-06 11:40:00",29509,12.92,33.66,0
"2019-07-06 11:50:00",29510,12.91,34.06,0
"2019-07-06 12:00:00",29511,12.91,34.46,0
"2019-07-06 12:10:00",29512,12.91,34.79,0
"2019-07-06 12:20:00",29513,12.9,35,0
"2019-07-06 12:30:00",29514,12.91,35,0
"2019-07-06 12:40:00",29515,12.9,35.04,0
"2019-07-06 12:50:00",29516,12.9,35.17,0
"2019-07-06 13:00:00",29517,12.9,35.32,0
"2019-07-06 13:10:00",29518,12.89,35.6,0
"2019-07-06 13:20:00",29519,12.89,35.91,0
"2019-07-06 13:30:00",29520,12.89,36.19,0
"2019-07-06 13:40:00",29521,12.89,36.32,0
"2019-07-06 13:50:00",29522,12.9,36.11,0
"2019-07-06 14:00:00",29523,12.9,35.7,0
"2019-07-06 14:10:00",29524,12.9,35.29,0
"2019-07-06 14:20:00",29525,12.91,34.91,0
"2019-07-06 14:30:00",29526,12.91,34.64,0
"2019-07-06 14:40:00",29527,12.92,34.34,0
"2019-07-06 14:50:00",29528,12.92,33.92,0
"2019-07-06 15:00:00",29529,12.93,33.46,0
"2019-07-06 15:10:00",29530,12.93,33,0
"2019-07-06 15:20:00",29531,12.94,32.59,0
"2019-07-06 15:30:00",29532,12.86,32.19,0
"2019-07-06 15:40:00",29533,12.91,31.81,0
"2019-07-06 15:50:00",29534,12.89,31.48,0
"2019-07-06 16:00:00",29535,12.96,31.26,0
"2019-07-06 16:10:00",29536,12.96,31.12,0
"2019-07-06 16:20:00",29537,12.82,31.05,0
"2019-07-06 16:30:00",29538,12.83,30.96,0
"2019-07-06 16:40:00",29539,12.96,30.83,0
"2019-07-06 16:50:00",29540,12.96,30.78,0
"2019-07-06 17:00:00",29541,12.96,30.86,0
"2019-07-06 17:10:00",29542,12.96,30.96,0
"2019-07-06 17:20:00",29543,12.96,30.96,0
"2019-07-06 17:30:00",29544,12.96,30.92,0
"2019-07-06 17:40:00",29545,12.97,30.81,0
"2019-07-06 17:50:00",29546,12.97,30.72,0
"2019-07-06 18:00:00",29547,12.97,30.63,0
"2019-07-06 18:10:00",29548,12.89,30.53,0
"2019-07-06 18:20:00",29549,12.78,30.39,0
"2019-07-06 18:30:00",29550,12.63,30.23,0
"2019-07-06 18:40:00",29551,12.52,30.04,0
"2019-07-06 18:50:00",29552,12.49,29.82,0
"2019-07-06 19:00:00",29553,12.47,29.59,0
"2019-07-06 19:10:00",29554,12.47,29.38,0
"2019-07-06 19:20:00",29555,12.46,29.18,0
"2019-07-06 19:30:00",29556,12.45,29,0
"2019-07-06 19:40:00",29557,12.45,28.84,0
"2019-07-06 19:50:00",29558,12.45,28.69,0
"2019-07-06 20:00:00",29559,12.44,28.56,0
"2019-07-06 20:10:00",29560,12.43,28.44,0
"2019-07-06 20:20:00",29561,12.43,28.33,0
"2019-07-06 20:30:00",29562,12.42,28.22,0
"2019-07-06 20:40:00",29563,12.42,28.13,0
"2019-07-06 20:50:00",29564,12.41,28.04,0
"2019-07-06 21:00:00",29565,12.41,27.94,0
"2019-07-06 21:10:00",29566,12.41,27.82,0
"2019-07-06 21:20:00",29567,12.4,27.74,0
"2019-07-06 21:30:00",29568,12.4,27.67,0
"2019-07-06 21:40:00",29569,12.39,27.62,0
"2019-07-06 21:50:00",29570,12.39,27.57,0
"2019-07-06 22:00:00",29571,12.39,27.52,0
"2019-07-06 22:10:00",29572,12.39,27.46,0
"2019-07-06 22:20:00",29573,12.38,27.4,0
"2019-07-06 22:30:00",29574,12.38,27.34,0
"2019-07-06 22:40:00",29575,12.38,27.29,0
"2019-07-06 22:50:00",29576,12.38,27.25,0
"2019-07-06 23:00:00",29577,12.38,27.19,0
"2019-07-06 23:10:00",29578,12.37,27.18,0
"2019-07-06 23:20:00",29579,12.37,27.18,0
"2019-07-06 23:30:00",29580,12.37,27.18,0
"2019-07-06 23:40:00",29581,12.37,27.18,0
"2019-07-06 23:50:00",29582,12.37,27.18,0
"2019-07-07 00:00:00",29583,12.36,27.18,0
"2019-07-07 00:10:00",29584,12.36,27.15,0
"2019-07-07 00:20:00",29585,12.36,27.12,0
"2019-07-07 00:30:00",29586,12.36,27.1,0
"2019-07-07 00:40:00",29587,12.36,27.09,0
"2019-07-07 00:50:00",29588,12.36,27.06,0
"2019-07-07 01:00:00",29589,12.35,27.05,0
"2019-07-07 01:10:00",29590,12.35,27.03,0
"2019-07-07 01:20:00",29591,12.35,27,0
"2019-07-07 01:30:00",29592,12.35,26.96,0
"2019-07-07 01:40:00",29593,12.35,26.92,0
"2019-07-07 01:50:00",29594,12.35,26.88,0
"2019-07-07 02:00:00",29595,12.34,26.84,0
"2019-07-07 02:10:00",29596,12.34,26.81,0
"2019-07-07 02:20:00",29597,12.34,26.78,0
"2019-07-07 02:30:00",29598,12.34,26.77,0
"2019-07-07 02:40:00",29599,12.34,26.76,0
"2019-07-07 02:50:00",29600,12.33,26.73,0
"2019-07-07 03:00:00",29601,12.33,26.71,0
"2019-07-07 03:10:00",29602,12.33,26.71,0
"2019-07-07 03:20:00",29603,12.33,26.68,0
"2019-07-07 03:30:00",29604,12.32,26.64,0
"2019-07-07 03:40:00",29605,12.32,26.59,0
"2019-07-07 03:50:00",29606,12.32,26.52,0
"2019-07-07 04:00:00",29607,12.32,26.47,0
"2019-07-07 04:10:00",29608,12.31,26.42,0
"2019-07-07 04:20:00",29609,12.31,26.39,0
"2019-07-07 04:30:00",29610,12.31,26.35,0
"2019-07-07 04:40:00",29611,12.3,26.34,0
"2019-07-07 04:50:00",29612,12.3,26.32,0
"2019-07-07 05:00:00",29613,12.3,26.31,0
"2019-07-07 05:10:00",29614,12.29,26.32,0
"2019-07-07 05:20:00",29615,12.29,26.32,0
"2019-07-07 05:30:00",29616,12.28,26.31,0
"2019-07-07 05:40:00",29617,12.28,26.31,0
"2019-07-07 05:50:00",29618,12.28,26.31,0
"2019-07-07 06:00:00",29619,12.28,26.31,0
"2019-07-07 06:10:00",29620,12.28,26.31,0
"2019-07-07 06:20:00",29621,12.3,26.33,0
"2019-07-07 06:30:00",29622,12.33,26.35,0
"2019-07-07 06:40:00",29623,12.42,26.39,0
"2019-07-07 06:50:00",29624,12.48,26.46,0
"2019-07-07 07:00:00",29625,12.52,26.59,0
"2019-07-07 07:10:00",29626,12.6,26.72,0
"2019-07-07 07:20:00",29627,12.68,26.84,0
"2019-07-07 07:30:00",29628,12.69,26.99,0
"2019-07-07 07:40:00",29629,12.66,27.14,0
"2019-07-07 07:50:00",29630,12.83,27.31,0
"2019-07-07 08:00:00",29631,12.92,27.48,0
"2019-07-07 08:10:00",29632,12.95,27.7,0
"2019-07-07 08:20:00",29633,12.99,27.97,0
"2019-07-07 08:30:00",29634,12.98,28.27,0
"2019-07-07 08:40:00",29635,12.98,28.6,0
"2019-07-07 08:50:00",29636,12.97,28.92,0
"2019-07-07 09:00:00",29637,12.97,29.21,0
"2019-07-07 09:10:00",29638,12.97,29.5,0
"2019-07-07 09:20:00",29639,12.96,29.75,0
"2019-07-07 09:30:00",29640,12.96,29.97,0
"2019-07-07 09:40:00",29641,12.96,30.22,0
"2019-07-07 09:50:00",29642,12.95,30.57,0
"2019-07-07 10:00:00",29643,12.95,30.93,0
"2019-07-07 10:10:00",29644,12.95,31.21,0
"2019-07-07 10:20:00",29645,12.94,31.6,0
"2019-07-07 10:30:00",29646,12.93,32.1,0
"2019-07-07 10:40:00",29647,12.93,32.65,0
"2019-07-07 10:50:00",29648,12.92,33.12,0
"2019-07-07 11:00:00",29649,12.92,33.51,0
"2019-07-07 11:10:00",29650,12.92,33.87,0
"2019-07-07 11:20:00",29651,12.92,33.95,0
"2019-07-07 11:30:00",29652,12.92,33.92,0
"2019-07-07 11:40:00",29653,12.92,33.98,0
"2019-07-07 11:50:00",29654,12.92,34.1,0
"2019-07-07 12:00:00",29655,12.92,34.18,0
"2019-07-07 12:10:00",29656,12.91,34.37,0
"2019-07-07 12:20:00",29657,12.9,34.76,0
"2019-07-07 12:30:00",29658,12.9,35.21,0
"2019-07-07 12:40:00",29659,12.9,35.29,0
"2019-07-07 12:50:00",29660,12.91,35.12,0
"2019-07-07 13:00:00",29661,12.89,34.82,0
"2019-07-07 13:10:00",29662,12.92,34.43,0
"2019-07-07 13:20:00",29663,12.93,33.98,0
"2019-07-07 13:30:00",29664,12.81,33.51,0
"2019-07-07 13:40:00",29665,12.6,33.06,0
"2019-07-07 13:50:00",29666,12.54,32.62,0
"2019-07-07 14:00:00",29667,12.53,32.04,1
"2019-07-07 14:10:00",29668,12.53,31.2,0.5
"2019-07-07 14:20:00",29669,12.55,30.2,2.4
"2019-07-07 14:30:00",29670,12.61,29.11,2.3
"2019-07-07 14:40:00",29671,12.79,28.06,0.3
"2019-07-07 14:50:00",29672,12.95,27.35,0
"2019-07-07 15:00:00",29673,13.01,26.93,0
"2019-07-07 15:10:00",29674,13.01,26.72,0
"2019-07-07 15:20:00",29675,13.01,26.69,0
"2019-07-07 15:30:00",29676,13.01,26.76,0
"2019-07-07 15:40:00",29677,13.01,26.87,0
"2019-07-07 15:50:00",29678,13.01,26.96,0
"2019-07-07 16:00:00",29679,13.01,27,0
"2019-07-07 16:10:00",29680,13.02,26.96,0
"2019-07-07 16:20:00",29681,13.02,26.91,0
"2019-07-07 16:30:00",29682,12.95,26.82,0
"2019-07-07 16:40:00",29683,12.8,26.72,0
"2019-07-07 16:50:00",29684,12.64,26.6,0
"2019-07-07 17:00:00",29685,12.57,26.46,0
"2019-07-07 17:10:00",29686,12.53,26.3,0
"2019-07-07 17:20:00",29687,12.5,26.13,0
"2019-07-07 17:30:00",29688,12.48,25.98,0
"2019-07-07 17:40:00",29689,12.47,25.84,0
"2019-07-07 17:50:00",29690,12.45,25.72,0
"2019-07-07 18:00:00",29691,12.44,25.64,0
"2019-07-07 18:10:00",29692,12.43,25.58,0
"2019-07-07 18:20:00",29693,12.43,25.55,0
"2019-07-07 18:30:00",29694,12.42,25.56,0
"2019-07-07 18:40:00",29695,12.41,25.6,0
"2019-07-07 18:50:00",29696,12.4,25.67,0
"2019-07-07 19:00:00",29697,12.4,25.72,0
"2019-07-07 19:10:00",29698,12.39,25.73,0
"2019-07-07 19:20:00",29699,12.39,25.74,0
"2019-07-07 19:30:00",29700,12.39,25.75,0
"2019-07-07 19:40:00",29701,12.38,25.73,0
"2019-07-07 19:50:00",29702,12.38,25.7,0
"2019-07-07 20:00:00",29703,12.38,25.69,0
"2019-07-07 20:10:00",29704,12.37,25.67,0
"2019-07-07 20:20:00",29705,12.37,25.67,0
"2019-07-07 20:30:00",29706,12.37,25.64,0
"2019-07-07 20:40:00",29707,12.37,25.6,0
"2019-07-07 20:50:00",29708,12.37,25.58,0
"2019-07-07 21:00:00",29709,12.36,25.58,0
"2019-07-07 21:10:00",29710,12.36,25.58,0
"2019-07-07 21:20:00",29711,12.36,25.58,0
"2019-07-07 21:30:00",29712,12.36,25.55,0
"2019-07-07 21:40:00",29713,12.36,25.55,0
"2019-07-07 21:50:00",29714,12.36,25.56,0
"2019-07-07 22:00:00",29715,12.36,25.55,0
"2019-07-07 22:10:00",29716,12.35,25.55,0
"2019-07-07 22:20:00",29717,12.35,25.53,0
"2019-07-07 22:30:00",29718,12.35,25.52,0
"2019-07-07 22:40:00",29719,12.35,25.55,0
"2019-07-07 22:50:00",29720,12.35,25.58,0
"2019-07-07 23:00:00",29721,12.34,25.58,0
"2019-07-07 23:10:00",29722,12.34,25.57,0.1
"2019-07-07 23:20:00",29723,12.34,25.49,0.4
"2019-07-07 23:30:00",29724,12.34,25.33,1.9
"2019-07-07 23:40:00",29725,12.34,25.1,3.7
"2019-07-07 23:50:00",29726,12.33,24.83,2.7
"2019-07-08 00:00:00",29727,12.33,24.6,1.3
"2019-07-08 00:10:00",29728,12.33,24.41,1.1
"2019-07-08 00:20:00",29729,12.32,24.27,0.4
"2019-07-08 00:30:00",29730,12.32,24.16,0.1
"2019-07-08 00:40:00",29731,12.32,24.07,0
"2019-07-08 00:50:00",29732,12.31,23.98,0
"2019-07-08 01:00:00",29733,12.31,23.9,0
"2019-07-08 01:10:00",29734,12.31,23.83,0
"2019-07-08 01:20:00",29735,12.3,23.76,0
"2019-07-08 01:30:00",29736,12.3,23.7,0
"2019-07-08 01:40:00",29737,12.29,23.66,0
"2019-07-08 01:50:00",29738,12.29,23.63,0
"2019-07-08 02:00:00",29739,12.28,23.61,0
"2019-07-08 02:10:00",29740,12.28,23.61,0
"2019-07-08 02:20:00",29741,12.28,23.58,0
"2019-07-08 02:30:00",29742,12.27,23.56,0
"2019-07-08 02:40:00",29743,12.27,23.54,0
"2019-07-08 02:50:00",29744,12.26,23.51,0
"2019-07-08 03:00:00",29745,12.26,23.47,0
"2019-07-08 03:10:00",29746,12.26,23.44,0
"2019-07-08 03:20:00",29747,12.25,23.4,0
"2019-07-08 03:30:00",29748,12.25,23.38,0
"2019-07-08 03:40:00",29749,12.25,23.35,0
"2019-07-08 03:50:00",29750,12.25,23.32,0
"2019-07-08 04:00:00",29751,12.25,23.31,0
"2019-07-08 04:10:00",29752,12.24,23.28,0
"2019-07-08 04:20:00",29753,12.24,23.26,0
"2019-07-08 04:30:00",29754,12.24,23.23,0
"2019-07-08 04:40:00",29755,12.24,23.21,0
"2019-07-08 04:50:00",29756,12.24,23.19,0
"2019-07-08 05:00:00",29757,12.24,23.18,0
"2019-07-08 05:10:00",29758,12.24,23.2,0
"2019-07-08 05:20:00",29759,12.23,23.27,0
"2019-07-08 05:30:00",29760,12.23,23.33,0
"2019-07-08 05:40:00",29761,12.23,23.4,0
"2019-07-08 05:50:00",29762,12.23,23.46,0
"2019-07-08 06:00:00",29763,12.23,23.53,0
"2019-07-08 06:10:00",29764,12.23,23.57,0
"2019-07-08 06:20:00",29765,12.23,23.58,0
"2019-07-08 06:30:00",29766,12.24,23.58,0
"2019-07-08 06:40:00",29767,12.26,23.58,0
"2019-07-08 06:50:00",29768,12.29,23.59,0
"2019-07-08 07:00:00",29769,12.32,23.65,0
"2019-07-08 07:10:00",29770,12.38,23.74,0
"2019-07-08 07:20:00",29771,12.44,23.86,0
"2019-07-08 07:30:00",29772,12.52,24.01,0
"2019-07-08 07:40:00",29773,12.73,24.22,0
"2019-07-08 07:50:00",29774,12.86,24.56,0
"2019-07-08 08:00:00",29775,12.92,25.05,0
"2019-07-08 08:10:00",29776,12.98,25.67,0
"2019-07-08 08:20:00",29777,13.01,26.35,0
"2019-07-08 08:30:00",29778,12.98,27.07,0
"2019-07-08 08:40:00",29779,12.97,27.82,0
"2019-07-08 08:50:00",29780,12.96,28.58,0
"2019-07-08 09:00:00",29781,12.95,29.27,0
"2019-07-08 09:10:00",29782,12.94,29.87,0
"2019-07-08 09:20:00",29783,12.94,30.37,0
"2019-07-08 09:30:00",29784,12.94,30.76,0
"2019-07-08 09:40:00",29785,12.93,31.17,0
"2019-07-08 09:50:00",29786,12.93,31.6,0
"2019-07-08 10:00:00",29787,12.92,31.98,0
"2019-07-08 10:10:00",29788,12.92,32.33,0
"2019-07-08 10:20:00",29789,12.91,32.79,0
"2019-07-08 10:30:00",29790,12.91,33.21,0
"2019-07-08 10:40:00",29791,12.91,33.43,0
"2019-07-08 10:50:00",29792,12.91,33.61,0
"2019-07-08 11:00:00",29793,12.91,33.78,0
"2019-07-08 11:10:00",29794,12.91,33.95,0
"2019-07-08 11:20:00",29795,12.91,33.98,0
"2019-07-08 11:30:00",29796,12.91,33.9,0
"2019-07-08 11:40:00",29797,12.91,33.74,0
"2019-07-08 11:50:00",29798,12.91,33.71,0
"2019-07-08 12:00:00",29799,12.91,33.81,0
"2019-07-08 12:10:00",29800,12.91,33.77,0
"2019-07-08 12:20:00",29801,12.91,33.8,0
"2019-07-08 12:30:00",29802,12.9,34.03,0
"2019-07-08 12:40:00",29803,12.9,34.38,0
"2019-07-08 12:50:00",29804,12.9,34.57,0
"2019-07-08 13:00:00",29805,12.9,34.64,0
"2019-07-08 13:10:00",29806,12.9,34.62,0
"2019-07-08 13:20:00",29807,12.91,34.55,0
"2019-07-08 13:30:00",29808,12.9,34.64,0
"2019-07-08 13:40:00",29809,12.9,34.68,0
"2019-07-08 13:50:00",29810,12.91,34.44,0
"2019-07-08 14:00:00",29811,12.91,34.06,0
"2019-07-08 14:10:00",29812,12.92,33.63,0
"2019-07-08 14:20:00",29813,12.92,33.15,0
"2019-07-08 14:30:00",29814,12.93,32.7,0
"2019-07-08 14:40:00",29815,12.92,32.21,0
"2019-07-08 14:50:00",29816,12.9,31.73,0
"2019-07-08 15:00:00",29817,12.88,31.28,0
"2019-07-08 15:10:00",29818,12.85,30.87,0
"2019-07-08 15:20:00",29819,12.8,30.49,0
"2019-07-08 15:30:00",29820,12.7,30.18,0
"2019-07-08 15:40:00",29821,12.64,29.91,0
"2019-07-08 15:50:00",29822,12.61,29.68,0
"2019-07-08 16:00:00",29823,12.58,29.48,0
"2019-07-08 16:10:00",29824,12.54,29.31,0
"2019-07-08 16:20:00",29825,12.53,29.17,0
"2019-07-08 16:30:00",29826,12.53,29.05,0
"2019-07-08 16:40:00",29827,12.51,28.93,0
"2019-07-08 16:50:00",29828,12.49,28.79,0
"2019-07-08 17:00:00",29829,12.49,28.66,0
"2019-07-08 17:10:00",29830,12.48,28.52,0.2
"2019-07-08 17:20:00",29831,12.46,28.35,0.1
"2019-07-08 17:30:00",29832,12.44,28.16,1.1
"2019-07-08 17:40:00",29833,12.45,27.93,0
"2019-07-08 17:50:00",29834,12.46,27.69,0.1
"2019-07-08 18:00:00",29835,12.48,27.51,0
"2019-07-08 18:10:00",29836,12.46,27.34,0
"2019-07-08 18:20:00",29837,12.44,27.16,0
"2019-07-08 18:30:00",29838,12.42,27.01,0
"2019-07-08 18:40:00",29839,12.41,26.87,0
"2019-07-08 18:50:00",29840,12.4,26.74,0
"2019-07-08 19:00:00",29841,12.39,26.61,0
"2019-07-08 19:10:00",29842,12.39,26.45,0
"2019-07-08 19:20:00",29843,12.39,26.31,0
"2019-07-08 19:30:00",29844,12.38,26.17,0
"2019-07-08 19:40:00",29845,12.38,26.04,0
"2019-07-08 19:50:00",29846,12.37,25.93,0
"2019-07-08 20:00:00",29847,12.37,25.84,0
"2019-07-08 20:10:00",29848,12.37,25.76,0
"2019-07-08 20:20:00",29849,12.37,25.69,0
"2019-07-08 20:30:00",29850,12.36,25.62,0
"2019-07-08 20:40:00",29851,12.36,25.56,0
"2019-07-08 20:50:00",29852,12.36,25.49,0
"2019-07-08 21:00:00",29853,12.36,25.45,0
"2019-07-08 21:10:00",29854,12.35,25.41,0
"2019-07-08 21:20:00",29855,12.35,25.37,0
"2019-07-08 21:30:00",29856,12.35,25.34,0
"2019-07-08 21:40:00",29857,12.35,25.34,0
"2019-07-08 21:50:00",29858,12.35,25.32,0
"2019-07-08 22:00:00",29859,12.34,25.3,0
"2019-07-08 22:10:00",29860,12.34,25.28,0
"2019-07-08 22:20:00",29861,12.34,25.24,0
"2019-07-08 22:30:00",29862,12.34,25.2,0
"2019-07-08 22:40:00",29863,12.33,25.17,0
"2019-07-08 22:50:00",29864,12.33,25.12,0
"2019-07-08 23:00:00",29865,12.33,25.09,0
"2019-07-08 23:10:00",29866,12.33,25.05,0
"2019-07-08 23:20:00",29867,12.33,25,0
"2019-07-08 23:30:00",29868,12.32,24.97,0
"2019-07-08 23:40:00",29869,12.32,24.94,0
"2019-07-08 23:50:00",29870,12.32,24.9,0
"2019-07-09 00:00:00",29871,12.32,24.89,0
"2019-07-09 00:10:00",29872,12.32,24.87,0
"2019-07-09 00:20:00",29873,12.31,24.86,0
"2019-07-09 00:30:00",29874,12.31,24.84,0
"2019-07-09 00:40:00",29875,12.31,24.82,0
"2019-07-09 00:50:00",29876,12.31,24.81,0
"2019-07-09 01:00:00",29877,12.3,24.81,0
"2019-07-09 01:10:00",29878,12.3,24.81,0
"2019-07-09 01:20:00",29879,12.3,24.81,0
"2019-07-09 01:30:00",29880,12.3,24.8,0
"2019-07-09 01:40:00",29881,12.3,24.78,0
"2019-07-09 01:50:00",29882,12.29,24.78,0
"2019-07-09 02:00:00",29883,12.29,24.78,0
"2019-07-09 02:10:00",29884,12.29,24.76,0
"2019-07-09 02:20:00",29885,12.28,24.75,0
"2019-07-09 02:30:00",29886,12.28,24.75,0
"2019-07-09 02:40:00",29887,12.28,24.72,0
"2019-07-09 02:50:00",29888,12.27,24.7,0
"2019-07-09 03:00:00",29889,12.27,24.68,0
"2019-07-09 03:10:00",29890,12.26,24.65,0
"2019-07-09 03:20:00",29891,12.26,24.62,0
"2019-07-09 03:30:00",29892,12.26,24.59,0
"2019-07-09 03:40:00",29893,12.26,24.55,0
"2019-07-09 03:50:00",29894,12.25,24.51,0
"2019-07-09 04:00:00",29895,12.25,24.47,0
"2019-07-09 04:10:00",29896,12.25,24.43,0
"2019-07-09 04:20:00",29897,12.24,24.4,0
"2019-07-09 04:30:00",29898,12.24,24.38,0
"2019-07-09 04:40:00",29899,12.24,24.36,0
"2019-07-09 04:50:00",29900,12.24,24.33,0
"2019-07-09 05:00:00",29901,12.24,24.33,0
"2019-07-09 05:10:00",29902,12.23,24.31,0
"2019-07-09 05:20:00",29903,12.23,24.29,0
"2019-07-09 05:30:00",29904,12.23,24.28,0
"2019-07-09 05:40:00",29905,12.23,24.28,0
"2019-07-09 05:50:00",29906,12.23,24.28,0
"2019-07-09 06:00:00",29907,12.23,24.26,0
"2019-07-09 06:10:00",29908,12.23,24.25,0
"2019-07-09 06:20:00",29909,12.22,24.23,0
"2019-07-09 06:30:00",29910,12.24,24.22,0
"2019-07-09 06:40:00",29911,12.26,24.22,0
"2019-07-09 06:50:00",29912,12.3,24.25,0
"2019-07-09 07:00:00",29913,12.36,24.28,0
"2019-07-09 07:10:00",29914,12.45,24.34,0
"2019-07-09 07:20:00",29915,12.56,24.41,0
"2019-07-09 07:30:00",29916,12.68,24.53,0
"2019-07-09 07:40:00",29917,12.8,24.69,0
"2019-07-09 07:50:00",29918,12.9,24.87,0
"2019-07-09 08:00:00",29919,12.95,25.12,0
"2019-07-09 08:10:00",29920,13,25.42,0
"2019-07-09 08:20:00",29921,13.02,25.78,0
"2019-07-09 08:30:00",29922,13.01,26.19,0
"2019-07-09 08:40:00",29923,12.99,26.71,0
"2019-07-09 08:50:00",29924,12.98,27.32,0
"2019-07-09 09:00:00",29925,12.97,28,0
"2019-07-09 09:10:00",29926,12.96,28.66,0
"2019-07-09 09:20:00",29927,12.96,29.29,0
"2019-07-09 09:30:00",29928,12.95,29.84,0
"2019-07-09 09:40:00",29929,12.95,30.31,0
"2019-07-09 09:50:00",29930,12.95,30.71,0
"2019-07-09 10:00:00",29931,12.94,31.05,0
"2019-07-09 10:10:00",29932,12.94,31.23,0
"2019-07-09 10:20:00",29933,12.94,31.22,0
"2019-07-09 10:30:00",29934,12.95,31.17,0
"2019-07-09 10:40:00",29935,12.95,31.09,0
"2019-07-09 10:50:00",29936,12.95,31.06,0
"2019-07-09 11:00:00",29937,12.95,31,0
"2019-07-09 11:10:00",29938,12.95,30.98,0
"2019-07-09 11:20:00",29939,12.95,30.95,0
"2019-07-09 11:30:00",29940,12.94,30.86,0
"2019-07-09 11:40:00",29941,12.85,30.71,0
"2019-07-09 11:50:00",29942,12.73,30.48,0
"2019-07-09 12:00:00",29943,12.6,30.18,0
"2019-07-09 12:10:00",29944,12.63,29.81,0.3
"2019-07-09 12:20:00",29945,12.63,29.35,0
"2019-07-09 12:30:00",29946,12.56,28.92,0
"2019-07-09 12:40:00",29947,12.58,28.54,0
"2019-07-09 12:50:00",29948,12.6,28.19,0
"2019-07-09 13:00:00",29949,12.59,27.89,0
"2019-07-09 13:10:00",29950,12.52,27.65,0
"2019-07-09 13:20:00",29951,12.53,27.47,0
"2019-07-09 13:30:00",29952,12.5,27.33,0
"2019-07-09 13:40:00",29953,12.49,27.19,0
"2019-07-09 13:50:00",29954,12.5,27.05,0
"2019-07-09 14:00:00",29955,12.49,26.91,0
"2019-07-09 14:10:00",29956,12.49,26.74,0
"2019-07-09 14:20:00",29957,12.49,26.55,0
"2019-07-09 14:30:00",29958,12.48,26.37,0
"2019-07-09 14:40:00",29959,12.47,26.22,0
"2019-07-09 14:50:00",29960,12.46,26.07,0
"2019-07-09 15:00:00",29961,12.46,25.95,0
"2019-07-09 15:10:00",29962,12.46,25.85,0
"2019-07-09 15:20:00",29963,12.45,25.76,0
"2019-07-09 15:30:00",29964,12.45,25.69,0
"2019-07-09 15:40:00",29965,12.46,25.62,0.1
"2019-07-09 15:50:00",29966,12.46,25.56,0.2
"2019-07-09 16:00:00",29967,12.46,25.49,0.1
"2019-07-09 16:10:00",29968,12.46,25.41,0.2
"2019-07-09 16:20:00",29969,12.45,25.34,0.1
"2019-07-09 16:30:00",29970,12.44,25.26,0.1
"2019-07-09 16:40:00",29971,12.44,25.19,0.2
"2019-07-09 16:50:00",29972,12.43,25.1,0.1
"2019-07-09 17:00:00",29973,12.43,25.03,0.1
"2019-07-09 17:10:00",29974,12.43,24.96,0
"2019-07-09 17:20:00",29975,12.43,24.89,0.1
"2019-07-09 17:30:00",29976,12.42,24.85,0
"2019-07-09 17:40:00",29977,12.4,24.82,0
"2019-07-09 17:50:00",29978,12.39,24.78,0
"2019-07-09 18:00:00",29979,12.38,24.72,0.1
"2019-07-09 18:10:00",29980,12.37,24.64,0
"2019-07-09 18:20:00",29981,12.36,24.56,0.1
"2019-07-09 18:30:00",29982,12.36,24.48,0
"2019-07-09 18:40:00",29983,12.35,24.42,0
"2019-07-09 18:50:00",29984,12.35,24.39,0
"2019-07-09 19:00:00",29985,12.35,24.36,0
"2019-07-09 19:10:00",29986,12.35,24.33,0
"2019-07-09 19:20:00",29987,12.34,24.31,0
"2019-07-09 19:30:00",29988,12.34,24.28,0
"2019-07-09 19:40:00",29989,12.34,24.25,0
"2019-07-09 19:50:00",29990,12.33,24.2,0
"2019-07-09 20:00:00",29991,12.33,24.16,0
"2019-07-09 20:10:00",29992,12.33,24.13,0
"2019-07-09 20:20:00",29993,12.32,24.1,0
"2019-07-09 20:30:00",29994,12.32,24.07,0
"2019-07-09 20:40:00",29995,12.32,24.07,0
"2019-07-09 20:50:00",29996,12.31,24.08,0
"2019-07-09 21:00:00",29997,12.31,24.12,0
"2019-07-09 21:10:00",29998,12.31,24.16,0
"2019-07-09 21:20:00",29999,12.31,24.2,0
"2019-07-09 21:30:00",30000,12.3,24.24,0
"2019-07-09 21:40:00",30001,12.3,24.25,0
"2019-07-09 21:50:00",30002,12.3,24.25,0
"2019-07-09 22:00:00",30003,12.29,24.25,0
"2019-07-09 22:10:00",30004,12.29,24.26,0
"2019-07-09 22:20:00",30005,12.29,24.28,0
"2019-07-09 22:30:00",30006,12.28,24.3,0
"2019-07-09 22:40:00",30007,12.28,24.31,0
"2019-07-09 22:50:00",30008,12.28,24.33,0
"2019-07-09 23:00:00",30009,12.27,24.35,0
"2019-07-09 23:10:00",30010,12.27,24.36,0
"2019-07-09 23:20:00",30011,12.26,24.38,0
"2019-07-09 23:30:00",30012,12.26,24.39,0
"2019-07-09 23:40:00",30013,12.26,24.39,0
"2019-07-09 23:50:00",30014,12.25,24.39,0
"2019-07-10 00:00:00",30015,12.25,24.39,0
"2019-07-10 00:10:00",30016,12.25,24.39,0
"2019-07-10 00:20:00",30017,12.24,24.39,0
"2019-07-10 00:30:00",30018,12.24,24.39,0
"2019-07-10 00:40:00",30019,12.24,24.39,0
"2019-07-10 00:50:00",30020,12.23,24.41,0
"2019-07-10 01:00:00",30021,12.23,24.47,0
"2019-07-10 01:10:00",30022,12.23,24.51,0
"2019-07-10 01:20:00",30023,12.23,24.51,0
"2019-07-10 01:30:00",30024,12.23,24.53,0
"2019-07-10 01:40:00",30025,12.22,24.54,0
"2019-07-10 01:50:00",30026,12.22,24.55,0
"2019-07-10 02:00:00",30027,12.22,24.57,0
"2019-07-10 02:10:00",30028,12.22,24.6,0
"2019-07-10 02:20:00",30029,12.22,24.63,0
"2019-07-10 02:30:00",30030,12.22,24.66,0
"2019-07-10 02:40:00",30031,12.22,24.69,0
"2019-07-10 02:50:00",30032,12.21,24.72,0
"2019-07-10 03:00:00",30033,12.21,24.72,0
"2019-07-10 03:10:00",30034,12.21,24.75,0
"2019-07-10 03:20:00",30035,12.21,24.77,0
"2019-07-10 03:30:00",30036,12.21,24.78,0
"2019-07-10 03:40:00",30037,12.21,24.77,0
"2019-07-10 03:50:00",30038,12.21,24.75,0
"2019-07-10 04:00:00",30039,12.21,24.72,0
"2019-07-10 04:10:00",30040,12.21,24.72,0
"2019-07-10 04:20:00",30041,12.21,24.72,0
"2019-07-10 04:30:00",30042,12.21,24.72,0
"2019-07-10 04:40:00",30043,12.21,24.72,0
"2019-07-10 04:50:00",30044,12.2,24.72,0
"2019-07-10 05:00:00",30045,12.2,24.72,0
"2019-07-10 05:10:00",30046,12.2,24.71,0
"2019-07-10 05:20:00",30047,12.2,24.72,0
"2019-07-10 05:30:00",30048,12.2,24.73,0
"2019-07-10 05:40:00",30049,12.2,24.75,0
"2019-07-10 05:50:00",30050,12.2,24.76,0
"2019-07-10 06:00:00",30051,12.2,24.8,0
"2019-07-10 06:10:00",30052,12.2,24.83,0
"2019-07-10 06:20:00",30053,12.2,24.86,0
"2019-07-10 06:30:00",30054,12.21,24.89,0
"2019-07-10 06:40:00",30055,12.24,24.91,0
"2019-07-10 06:50:00",30056,12.28,24.94,0
"2019-07-10 07:00:00",30057,12.35,24.99,0
"2019-07-10 07:10:00",30058,12.44,25.07,0
"2019-07-10 07:20:00",30059,12.53,25.19,0.1
"2019-07-10 07:30:00",30060,12.64,25.33,0
"2019-07-10 07:40:00",30061,12.71,25.5,0
"2019-07-10 07:50:00",30062,12.78,25.68,0
"2019-07-10 08:00:00",30063,12.8,25.88,0
"2019-07-10 08:10:00",30064,12.87,26.09,0
"2019-07-10 08:20:00",30065,12.95,26.31,0
"2019-07-10 08:30:00",30066,12.99,26.58,0
"2019-07-10 08:40:00",30067,12.99,26.89,0
"2019-07-10 08:50:00",30068,12.98,27.28,0
"2019-07-10 09:00:00",30069,12.97,27.69,0
"2019-07-10 09:10:00",30070,12.96,28.15,0
"2019-07-10 09:20:00",30071,12.95,28.79,0
"2019-07-10 09:30:00",30072,12.94,29.45,0
"2019-07-10 09:40:00",30073,12.94,30.02,0
"2019-07-10 09:50:00",30074,12.93,30.47,0
"2019-07-10 10:00:00",30075,12.93,30.82,0
"2019-07-10 10:10:00",30076,12.93,31.21,0
"2019-07-10 10:20:00",30077,12.93,31.59,0
"2019-07-10 10:30:00",30078,12.93,31.83,0
"2019-07-10 10:40:00",30079,12.93,32.02,0
"2019-07-10 10:50:00",30080,12.92,32.24,0
"2019-07-10 11:00:00",30081,12.92,32.52,0
"2019-07-10 11:10:00",30082,12.92,32.76,0
"2019-07-10 11:20:00",30083,12.91,32.98,0
"2019-07-10 11:30:00",30084,12.92,33.01,0
"2019-07-10 11:40:00",30085,12.91,33.06,0
"2019-07-10 11:50:00",30086,12.91,33.12,0
"2019-07-10 12:00:00",30087,12.92,33.09,0
"2019-07-10 12:10:00",30088,12.92,32.96,0
"2019-07-10 12:20:00",30089,12.93,32.62,0
"2019-07-10 12:30:00",30090,12.82,32.15,1
"2019-07-10 12:40:00",30091,12.62,31.52,0.2
"2019-07-10 12:50:00",30092,12.55,30.78,6.3
"2019-07-10 13:00:00",30093,12.54,29.94,15.3
"2019-07-10 13:10:00",30094,12.54,28.98,8.2
"2019-07-10 13:20:00",30095,12.59,28.09,4.2
"2019-07-10 13:30:00",30096,12.71,27.4,1.5
"2019-07-10 13:40:00",30097,12.88,26.92,0.1
"2019-07-10 13:50:00",30098,12.98,26.6,0
"2019-07-10 14:00:00",30099,13.02,26.38,0
"2019-07-10 14:10:00",30100,13.01,26.19,0
"2019-07-10 14:20:00",30101,13.01,26.01,0
"2019-07-10 14:30:00",30102,13.01,25.91,0
"2019-07-10 14:40:00",30103,13.01,25.92,0
"2019-07-10 14:50:00",30104,12.98,25.99,0
"2019-07-10 15:00:00",30105,12.9,26.06,0
"2019-07-10 15:10:00",30106,12.92,26.07,0
"2019-07-10 15:20:00",30107,12.93,26.03,0
"2019-07-10 15:30:00",30108,13.01,26.01,0.2
"2019-07-10 15:40:00",30109,13.03,26.01,0.2
"2019-07-10 15:50:00",30110,13.01,26.01,0
"2019-07-10 16:00:00",30111,13.02,26.05,0
"2019-07-10 16:10:00",30112,13.02,26.09,0.1
"2019-07-10 16:20:00",30113,12.98,26.14,0.1
"2019-07-10 16:30:00",30114,12.88,26.17,0
"2019-07-10 16:40:00",30115,12.82,26.19,0
"2019-07-10 16:50:00",30116,12.77,26.22,0
"2019-07-10 17:00:00",30117,12.74,26.2,0
"2019-07-10 17:10:00",30118,12.74,26.18,0
"2019-07-10 17:20:00",30119,12.71,26.15,0
"2019-07-10 17:30:00",30120,12.64,26.12,0
"2019-07-10 17:40:00",30121,12.59,26.07,0
"2019-07-10 17:50:00",30122,12.54,26.02,0
"2019-07-10 18:00:00",30123,12.52,25.97,0
"2019-07-10 18:10:00",30124,12.49,25.93,0
"2019-07-10 18:20:00",30125,12.47,25.89,0
"2019-07-10 18:30:00",30126,12.46,25.85,0
"2019-07-10 18:40:00",30127,12.45,25.82,0
"2019-07-10 18:50:00",30128,12.45,25.79,0
"2019-07-10 19:00:00",30129,12.44,25.76,0
"2019-07-10 19:10:00",30130,12.43,25.71,0
"2019-07-10 19:20:00",30131,12.43,25.66,0
"2019-07-10 19:30:00",30132,12.42,25.61,0
"2019-07-10 19:40:00",30133,12.42,25.56,0
"2019-07-10 19:50:00",30134,12.41,25.51,0
"2019-07-10 20:00:00",30135,12.41,25.47,0
"2019-07-10 20:10:00",30136,12.41,25.46,0
"2019-07-10 20:20:00",30137,12.4,25.43,0
"2019-07-10 20:30:00",30138,12.4,25.43,0
"2019-07-10 20:40:00",30139,12.39,25.43,0
"2019-07-10 20:50:00",30140,12.39,25.43,0
"2019-07-10 21:00:00",30141,12.39,25.45,0
"2019-07-10 21:10:00",30142,12.38,25.46,0
"2019-07-10 21:20:00",30143,12.38,25.49,0
"2019-07-10 21:30:00",30144,12.37,25.52,0
"2019-07-10 21:40:00",30145,12.37,25.52,0
"2019-07-10 21:50:00",30146,12.37,25.52,0
"2019-07-10 22:00:00",30147,12.37,25.52,0
"2019-07-10 22:10:00",30148,12.36,25.52,0
"2019-07-10 22:20:00",30149,12.36,25.49,0
"2019-07-10 22:30:00",30150,12.36,25.47,0
"2019-07-10 22:40:00",30151,12.36,25.46,0
"2019-07-10 22:50:00",30152,12.35,25.43,0
"2019-07-10 23:00:00",30153,12.35,25.4,0
"2019-07-10 23:10:00",30154,12.35,25.36,0
"2019-07-10 23:20:00",30155,12.35,25.33,0
"2019-07-10 23:30:00",30156,12.34,25.3,0
"2019-07-10 23:40:00",30157,12.34,25.28,0
"2019-07-10 23:50:00",30158,12.34,25.24,0
"2019-07-11 00:00:00",30159,12.33,25.21,0
"2019-07-11 00:10:00",30160,12.33,25.19,0
"2019-07-11 00:20:00",30161,12.33,25.16,0
"2019-07-11 00:30:00",30162,12.33,25.15,0
"2019-07-11 00:40:00",30163,12.33,25.13,0
"2019-07-11 00:50:00",30164,12.32,25.12,0
"2019-07-11 01:00:00",30165,12.32,25.1,0
"2019-07-11 01:10:00",30166,12.32,25.1,0
"2019-07-11 01:20:00",30167,12.32,25.1,0
"2019-07-11 01:30:00",30168,12.32,25.11,0
"2019-07-11 01:40:00",30169,12.32,25.13,0
"2019-07-11 01:50:00",30170,12.31,25.14,0
"2019-07-11 02:00:00",30171,12.31,25.16,0
"2019-07-11 02:10:00",30172,12.31,25.16,0
"2019-07-11 02:20:00",30173,12.31,25.16,0
"2019-07-11 02:30:00",30174,12.31,25.17,0
"2019-07-11 02:40:00",30175,12.3,25.19,0
"2019-07-11 02:50:00",30176,12.3,25.19,0
"2019-07-11 03:00:00",30177,12.3,25.19,0
"2019-07-11 03:10:00",30178,12.3,25.16,0
"2019-07-11 03:20:00",30179,12.3,25.15,0
"2019-07-11 03:30:00",30180,12.29,25.13,0
"2019-07-11 03:40:00",30181,12.29,25.11,0
"2019-07-11 03:50:00",30182,12.29,25.1,0
"2019-07-11 04:00:00",30183,12.28,25.08,0
"2019-07-11 04:10:00",30184,12.28,25.05,0
"2019-07-11 04:20:00",30185,12.28,25.03,0
"2019-07-11 04:30:00",30186,12.28,25.01,0
"2019-07-11 04:40:00",30187,12.28,25.03,0
"2019-07-11 04:50:00",30188,12.28,25.06,0
"2019-07-11 05:00:00",30189,12.27,25.09,0
"2019-07-11 05:10:00",30190,12.27,25.08,0
"2019-07-11 05:20:00",30191,12.27,25.06,0
"2019-07-11 05:30:00",30192,12.27,25.03,0
"2019-07-11 05:40:00",30193,12.27,25,0
"2019-07-11 05:50:00",30194,12.26,24.98,0
"2019-07-11 06:00:00",30195,12.26,24.98,0
"2019-07-11 06:10:00",30196,12.26,24.98,0
"2019-07-11 06:20:00",30197,12.26,24.98,0
"2019-07-11 06:30:00",30198,12.26,24.97,0
"2019-07-11 06:40:00",30199,12.28,24.97,0
"2019-07-11 06:50:00",30200,12.3,24.99,0
"2019-07-11 07:00:00",30201,12.33,25.03,0
"2019-07-11 07:10:00",30202,12.35,25.08,0
"2019-07-11 07:20:00",30203,12.38,25.15,0
"2019-07-11 07:30:00",30204,12.48,25.25,0
"2019-07-11 07:40:00",30205,12.56,25.37,0
"2019-07-11 07:50:00",30206,12.65,25.5,0
"2019-07-11 08:00:00",30207,12.76,25.65,0
"2019-07-11 08:10:00",30208,12.81,25.81,0
"2019-07-11 08:20:00",30209,12.87,25.99,0
"2019-07-11 08:30:00",30210,12.97,26.19,0
"2019-07-11 08:40:00",30211,13.01,26.43,0
"2019-07-11 08:50:00",30212,12.99,26.76,0
"2019-07-11 09:00:00",30213,12.99,27.1,0
"2019-07-11 09:10:00",30214,12.98,27.44,0
"2019-07-11 09:20:00",30215,12.98,27.75,0
"2019-07-11 09:30:00",30216,12.97,28.1,0
"2019-07-11 09:40:00",30217,12.97,28.53,0
"2019-07-11 09:50:00",30218,12.96,29.04,0
"2019-07-11 10:00:00",30219,12.95,29.62,0
"2019-07-11 10:10:00",30220,12.95,30.14,0
"2019-07-11 10:20:00",30221,12.95,30.55,0
"2019-07-11 10:30:00",30222,12.95,30.73,0
"2019-07-11 10:40:00",30223,12.95,30.74,0
"2019-07-11 10:50:00",30224,12.95,30.74,0
"2019-07-11 11:00:00",30225,12.95,30.8,0
"2019-07-11 11:10:00",30226,12.94,31.01,0
"2019-07-11 11:20:00",30227,12.94,31.31,0
"2019-07-11 11:30:00",30228,12.94,31.59,0
"2019-07-11 11:40:00",30229,12.94,31.77,0
"2019-07-11 11:50:00",30230,12.94,31.83,0
"2019-07-11 12:00:00",30231,12.93,31.98,0
"2019-07-11 12:10:00",30232,12.93,32.15,0
"2019-07-11 12:20:00",30233,12.93,32.21,0
"2019-07-11 12:30:00",30234,12.94,32.2,0
"2019-07-11 12:40:00",30235,12.94,32.18,0.1
"2019-07-11 12:50:00",30236,12.93,32.23,0
"2019-07-11 13:00:00",30237,12.93,32.35,0
"2019-07-11 13:10:00",30238,12.93,32.54,0
"2019-07-11 13:20:00",30239,12.93,32.68,0
"2019-07-11 13:30:00",30240,12.93,32.69,0
"2019-07-11 13:40:00",30241,12.94,32.55,0
"2019-07-11 13:50:00",30242,12.94,32.28,0
"2019-07-11 14:00:00",30243,12.94,31.96,0
"2019-07-11 14:10:00",30244,12.94,31.82,0
"2019-07-11 14:20:00",30245,12.94,31.86,0
"2019-07-11 14:30:00",30246,12.94,31.89,0
"2019-07-11 14:40:00",30247,12.94,31.83,0
"2019-07-11 14:50:00",30248,12.94,31.77,0
"2019-07-11 15:00:00",30249,12.94,31.69,0
"2019-07-11 15:10:00",30250,12.94,31.64,0
"2019-07-11 15:20:00",30251,12.94,31.77,0
"2019-07-11 15:30:00",30252,12.94,31.97,0
"2019-07-11 15:40:00",30253,12.94,32.04,0
"2019-07-11 15:50:00",30254,12.95,31.97,0
"2019-07-11 16:00:00",30255,12.95,31.88,0
"2019-07-11 16:10:00",30256,12.95,31.78,0
"2019-07-11 16:20:00",30257,12.95,31.64,0
"2019-07-11 16:30:00",30258,12.95,31.48,0
"2019-07-11 16:40:00",30259,12.96,31.26,0
"2019-07-11 16:50:00",30260,12.96,31.02,0
"2019-07-11 17:00:00",30261,12.93,30.75,0
"2019-07-11 17:10:00",30262,12.93,30.53,0
"2019-07-11 17:20:00",30263,12.97,30.32,0
"2019-07-11 17:30:00",30264,12.98,30.14,0
"2019-07-11 17:40:00",30265,12.97,29.99,0
"2019-07-11 17:50:00",30266,12.98,29.87,0
"2019-07-11 18:00:00",30267,12.98,29.77,0
"2019-07-11 18:10:00",30268,12.97,29.68,0
"2019-07-11 18:20:00",30269,12.84,29.56,0
"2019-07-11 18:30:00",30270,12.63,29.44,0
"2019-07-11 18:40:00",30271,12.52,29.29,0
"2019-07-11 18:50:00",30272,12.49,29.12,0
"2019-07-11 19:00:00",30273,12.48,28.93,0
"2019-07-11 19:10:00",30274,12.47,28.74,0
"2019-07-11 19:20:00",30275,12.47,28.54,0.1
"2019-07-11 19:30:00",30276,12.46,28.36,0
"2019-07-11 19:40:00",30277,12.45,28.19,0
"2019-07-11 19:50:00",30278,12.45,28.03,0
"2019-07-11 20:00:00",30279,12.44,27.88,0
"2019-07-11 20:10:00",30280,12.44,27.74,0
"2019-07-11 20:20:00",30281,12.43,27.63,0
"2019-07-11 20:30:00",30282,12.43,27.56,0
"2019-07-11 20:40:00",30283,12.42,27.48,0
"2019-07-11 20:50:00",30284,12.42,27.4,0
"2019-07-11 21:00:00",30285,12.42,27.33,0
"2019-07-11 21:10:00",30286,12.41,27.26,0
"2019-07-11 21:20:00",30287,12.41,27.17,0
"2019-07-11 21:30:00",30288,12.4,27.11,0
"2019-07-11 21:40:00",30289,12.4,27.04,0
"2019-07-11 21:50:00",30290,12.4,26.98,0
"2019-07-11 22:00:00",30291,12.39,26.92,0
"2019-07-11 22:10:00",30292,12.39,26.85,0
"2019-07-11 22:20:00",30293,12.39,26.79,0
"2019-07-11 22:30:00",30294,12.38,26.73,0
"2019-07-11 22:40:00",30295,12.38,26.67,0
"2019-07-11 22:50:00",30296,12.37,26.61,0
"2019-07-11 23:00:00",30297,12.37,26.51,0
"2019-07-11 23:10:00",30298,12.37,26.44,0
"2019-07-11 23:20:00",30299,12.37,26.37,0
"2019-07-11 23:30:00",30300,12.36,26.31,0
"2019-07-11 23:40:00",30301,12.36,26.26,0
"2019-07-11 23:50:00",30302,12.36,26.21,0
"2019-07-12 00:00:00",30303,12.36,26.19,0
"2019-07-12 00:10:00",30304,12.36,26.15,0
"2019-07-12 00:20:00",30305,12.35,26.12,0
"2019-07-12 00:30:00",30306,12.35,26.08,0
"2019-07-12 00:40:00",30307,12.35,26.03,0
"2019-07-12 00:50:00",30308,12.35,25.98,0
"2019-07-12 01:00:00",30309,12.34,25.93,0
"2019-07-12 01:10:00",30310,12.34,25.89,0
"2019-07-12 01:20:00",30311,12.34,25.86,0
"2019-07-12 01:30:00",30312,12.34,25.84,0
"2019-07-12 01:40:00",30313,12.34,25.83,0
"2019-07-12 01:50:00",30314,12.34,25.82,0
"2019-07-12 02:00:00",30315,12.33,25.8,0
"2019-07-12 02:10:00",30316,12.33,25.79,0
"2019-07-12 02:20:00",30317,12.33,25.77,0
"2019-07-12 02:30:00",30318,12.33,25.76,0
"2019-07-12 02:40:00",30319,12.33,25.73,0
"2019-07-12 02:50:00",30320,12.32,25.69,0
"2019-07-12 03:00:00",30321,12.32,25.65,0
"2019-07-12 03:10:00",30322,12.32,25.62,0
"2019-07-12 03:20:00",30323,12.32,25.59,0
"2019-07-12 03:30:00",30324,12.32,25.58,0
"2019-07-12 03:40:00",30325,12.32,25.58,0
"2019-07-12 03:50:00",30326,12.31,25.55,0
"2019-07-12 04:00:00",30327,12.31,25.53,0
"2019-07-12 04:10:00",30328,12.31,25.51,0
"2019-07-12 04:20:00",30329,12.31,25.49,0
"2019-07-12 04:30:00",30330,12.31,25.46,0
"2019-07-12 04:40:00",30331,12.3,25.45,0
"2019-07-12 04:50:00",30332,12.3,25.42,0
"2019-07-12 05:00:00",30333,12.3,25.38,0
"2019-07-12 05:10:00",30334,12.3,25.35,0
"2019-07-12 05:20:00",30335,12.3,25.32,0
"2019-07-12 05:30:00",30336,12.29,25.29,0
"2019-07-12 05:40:00",30337,12.29,25.27,0
"2019-07-12 05:50:00",30338,12.29,25.25,0
"2019-07-12 06:00:00",30339,12.28,25.22,0
"2019-07-12 06:10:00",30340,12.28,25.18,0
"2019-07-12 06:20:00",30341,12.28,25.13,0
"2019-07-12 06:30:00",30342,12.29,25.09,0
"2019-07-12 06:40:00",30343,12.3,25.05,0
"2019-07-12 06:50:00",30344,12.31,25.02,0
"2019-07-12 07:00:00",30345,12.33,25.01,0
"2019-07-12 07:10:00",30346,12.4,25.03,0
"2019-07-12 07:20:00",30347,12.49,25.08,0
"2019-07-12 07:30:00",30348,12.59,25.17,0
"2019-07-12 07:40:00",30349,12.65,25.3,0
"2019-07-12 07:50:00",30350,12.7,25.45,0
"2019-07-12 08:00:00",30351,12.76,25.64,0
"2019-07-12 08:10:00",30352,12.81,25.82,0
"2019-07-12 08:20:00",30353,12.88,26,0
"2019-07-12 08:30:00",30354,12.99,26.19,0
"2019-07-12 08:40:00",30355,13.01,26.44,0
"2019-07-12 08:50:00",30356,13.01,26.75,0
"2019-07-12 09:00:00",30357,13.01,26.99,0
"2019-07-12 09:10:00",30358,13,27.29,0
"2019-07-12 09:20:00",30359,12.98,27.75,0
"2019-07-12 09:30:00",30360,12.98,28.24,0
"2019-07-12 09:40:00",30361,12.98,28.63,0
"2019-07-12 09:50:00",30362,12.98,28.86,0
"2019-07-12 10:00:00",30363,12.97,29.13,0
"2019-07-12 10:10:00",30364,12.97,29.52,0
"2019-07-12 10:20:00",30365,12.97,29.79,0
"2019-07-12 10:30:00",30366,12.97,29.96,0
"2019-07-12 10:40:00",30367,12.96,30.1,0
"2019-07-12 10:50:00",30368,12.97,30.1,0
"2019-07-12 11:00:00",30369,12.96,30.07,0
"2019-07-12 11:10:00",30370,12.98,29.97,0
"2019-07-12 11:20:00",30371,12.97,29.95,0
"2019-07-12 11:30:00",30372,12.96,30.17,0
"2019-07-12 11:40:00",30373,12.95,30.65,0
"2019-07-12 11:50:00",30374,12.94,31.35,0
"2019-07-12 12:00:00",30375,12.94,31.91,0
"2019-07-12 12:10:00",30376,12.94,32.25,0
"2019-07-12 12:20:00",30377,12.94,32.44,0
"2019-07-12 12:30:00",30378,12.93,32.63,0
"2019-07-12 12:40:00",30379,12.93,32.79,0
"2019-07-12 12:50:00",30380,12.93,32.98,0
"2019-07-12 13:00:00",30381,12.92,33.09,0
"2019-07-12 13:10:00",30382,12.91,32.84,0
"2019-07-12 13:20:00",30383,12.94,32.4,0
"2019-07-12 13:30:00",30384,12.94,32.23,0
"2019-07-12 13:40:00",30385,12.93,32.44,0
"2019-07-12 13:50:00",30386,12.93,32.85,0
"2019-07-12 14:00:00",30387,12.92,33.2,0
"2019-07-12 14:10:00",30388,12.93,33.38,0
"2019-07-12 14:20:00",30389,12.92,33.57,0
"2019-07-12 14:30:00",30390,12.92,33.68,0
"2019-07-12 14:40:00",30391,12.92,33.73,0
"2019-07-12 14:50:00",30392,12.92,33.78,0
"2019-07-12 15:00:00",30393,12.92,33.83,0
"2019-07-12 15:10:00",30394,12.92,33.76,0
"2019-07-12 15:20:00",30395,12.92,33.79,0
"2019-07-12 15:30:00",30396,12.92,33.85,0
"2019-07-12 15:40:00",30397,12.92,33.81,0
"2019-07-12 15:50:00",30398,12.92,33.74,0
"2019-07-12 16:00:00",30399,12.93,33.65,0
"2019-07-12 16:10:00",30400,12.93,33.39,0
"2019-07-12 16:20:00",30401,12.94,33.06,0
"2019-07-12 16:30:00",30402,12.94,32.73,0
"2019-07-12 16:40:00",30403,12.95,32.4,0
"2019-07-12 16:50:00",30404,12.95,32.08,0
"2019-07-12 17:00:00",30405,12.95,31.78,0
"2019-07-12 17:10:00",30406,12.96,31.47,0
"2019-07-12 17:20:00",30407,12.96,31.2,0
"2019-07-12 17:30:00",30408,12.96,30.99,0
"2019-07-12 17:40:00",30409,12.97,30.75,0
"2019-07-12 17:50:00",30410,12.97,30.58,0
"2019-07-12 18:00:00",30411,12.97,30.46,0
"2019-07-12 18:10:00",30412,12.94,30.35,0
"2019-07-12 18:20:00",30413,12.74,30.21,0
"2019-07-12 18:30:00",30414,12.55,30.03,0
"2019-07-12 18:40:00",30415,12.49,29.81,0
"2019-07-12 18:50:00",30416,12.48,29.59,0.1
"2019-07-12 19:00:00",30417,12.47,29.37,0
"2019-07-12 19:10:00",30418,12.46,29.17,0
"2019-07-12 19:20:00",30419,12.46,28.98,0
"2019-07-12 19:30:00",30420,12.45,28.81,0
"2019-07-12 19:40:00",30421,12.45,28.66,0
"2019-07-12 19:50:00",30422,12.45,28.53,0
"2019-07-12 20:00:00",30423,12.44,28.4,0
"2019-07-12 20:10:00",30424,12.43,28.28,0
"2019-07-12 20:20:00",30425,12.43,28.19,0
"2019-07-12 20:30:00",30426,12.42,28.11,0
"2019-07-12 20:40:00",30427,12.42,28.03,0
"2019-07-12 20:50:00",30428,12.41,27.95,0
"2019-07-12 21:00:00",30429,12.41,27.83,0
"2019-07-12 21:10:00",30430,12.4,27.72,0
"2019-07-12 21:20:00",30431,12.4,27.62,0.3
"2019-07-12 21:30:00",30432,12.4,27.47,0.1
"2019-07-12 21:40:00",30433,12.39,27.31,0.1
"2019-07-12 21:50:00",30434,12.39,27.11,0
"2019-07-12 22:00:00",30435,12.38,26.96,0
"2019-07-12 22:10:00",30436,12.38,26.81,0
"2019-07-12 22:20:00",30437,12.38,26.72,0
"2019-07-12 22:30:00",30438,12.38,26.6,0
"2019-07-12 22:40:00",30439,12.37,26.49,0
"2019-07-12 22:50:00",30440,12.37,26.41,0
"2019-07-12 23:00:00",30441,12.37,26.33,0
"2019-07-12 23:10:00",30442,12.37,26.27,0
"2019-07-12 23:20:00",30443,12.36,26.2,0
"2019-07-12 23:30:00",30444,12.36,26.13,0
"2019-07-12 23:40:00",30445,12.36,26.08,0
"2019-07-12 23:50:00",30446,12.36,26.03,0
"2019-07-13 00:00:00",30447,12.35,25.97,0
"2019-07-13 00:10:00",30448,12.35,25.91,0
"2019-07-13 00:20:00",30449,12.35,25.85,0
"2019-07-13 00:30:00",30450,12.35,25.79,0
"2019-07-13 00:40:00",30451,12.35,25.75,0
"2019-07-13 00:50:00",30452,12.34,25.69,0
"2019-07-13 01:00:00",30453,12.34,25.64,0
"2019-07-13 01:10:00",30454,12.34,25.6,0
"2019-07-13 01:20:00",30455,12.34,25.57,0
"2019-07-13 01:30:00",30456,12.34,25.53,0
"2019-07-13 01:40:00",30457,12.34,25.49,0
"2019-07-13 01:50:00",30458,12.33,25.45,0
"2019-07-13 02:00:00",30459,12.33,25.42,0
"2019-07-13 02:10:00",30460,12.33,25.37,0
"2019-07-13 02:20:00",30461,12.33,25.34,0
"2019-07-13 02:30:00",30462,12.32,25.31,0
"2019-07-13 02:40:00",30463,12.32,25.28,0
"2019-07-13 02:50:00",30464,12.32,25.28,0
"2019-07-13 03:00:00",30465,12.32,25.29,0
"2019-07-13 03:10:00",30466,12.32,25.32,0
"2019-07-13 03:20:00",30467,12.31,25.34,0
"2019-07-13 03:30:00",30468,12.31,25.34,0
"2019-07-13 03:40:00",30469,12.31,25.37,0
"2019-07-13 03:50:00",30470,12.31,25.37,0
"2019-07-13 04:00:00",30471,12.3,25.37,0
"2019-07-13 04:10:00",30472,12.3,25.37,0
"2019-07-13 04:20:00",30473,12.3,25.36,0
"2019-07-13 04:30:00",30474,12.3,25.34,0
"2019-07-13 04:40:00",30475,12.29,25.35,0
"2019-07-13 04:50:00",30476,12.29,25.37,0
"2019-07-13 05:00:00",30477,12.28,25.37,0
"2019-07-13 05:10:00",30478,12.28,25.37,0
"2019-07-13 05:20:00",30479,12.28,25.37,0
"2019-07-13 05:30:00",30480,12.28,25.37,0
"2019-07-13 05:40:00",30481,12.28,25.34,0
"2019-07-13 05:50:00",30482,12.27,25.32,0
"2019-07-13 06:00:00",30483,12.27,25.28,0
"2019-07-13 06:10:00",30484,12.27,25.23,0
"2019-07-13 06:20:00",30485,12.27,25.19,0
"2019-07-13 06:30:00",30486,12.27,25.15,0
"2019-07-13 06:40:00",30487,12.26,25.12,0
"2019-07-13 06:50:00",30488,12.26,25.12,0
"2019-07-13 07:00:00",30489,12.26,25.14,0
"2019-07-13 07:10:00",30490,12.27,25.17,0
"2019-07-13 07:20:00",30491,12.27,25.2,0
"2019-07-13 07:30:00",30492,12.28,25.23,0
"2019-07-13 07:40:00",30493,12.28,25.28,0
"2019-07-13 07:50:00",30494,12.31,25.32,0
"2019-07-13 08:00:00",30495,12.3,25.36,0
"2019-07-13 08:10:00",30496,12.32,25.42,0
"2019-07-13 08:20:00",30497,12.37,25.46,0
"2019-07-13 08:30:00",30498,12.37,25.52,0
"2019-07-13 08:40:00",30499,12.38,25.58,0
"2019-07-13 08:50:00",30500,12.4,25.65,0
"2019-07-13 09:00:00",30501,12.44,25.71,0
"2019-07-13 09:10:00",30502,12.52,25.78,0
"2019-07-13 09:20:00",30503,12.64,25.86,0
"2019-07-13 09:30:00",30504,12.76,25.96,0
"2019-07-13 09:40:00",30505,12.84,26.1,0
"2019-07-13 09:50:00",30506,12.89,26.28,0
"2019-07-13 10:00:00",30507,12.91,26.49,0
"2019-07-13 10:10:00",30508,12.94,26.73,0
"2019-07-13 10:20:00",30509,12.98,26.91,0
"2019-07-13 10:30:00",30510,13.01,27.12,0
"2019-07-13 10:40:00",30511,12.99,27.38,0
"2019-07-13 10:50:00",30512,12.99,27.64,0
"2019-07-13 11:00:00",30513,12.98,27.97,0
"2019-07-13 11:10:00",30514,12.97,28.36,0
"2019-07-13 11:20:00",30515,12.97,28.77,0
"2019-07-13 11:30:00",30516,12.96,29.26,0
"2019-07-13 11:40:00",30517,12.95,29.9,0
"2019-07-13 11:50:00",30518,12.95,30.54,0
"2019-07-13 12:00:00",30519,12.94,31.08,0
"2019-07-13 12:10:00",30520,12.94,31.49,0
"2019-07-13 12:20:00",30521,12.94,31.91,0
"2019-07-13 12:30:00",30522,12.93,32.33,0
"2019-07-13 12:40:00",30523,12.92,32.82,0
"2019-07-13 12:50:00",30524,12.92,33.31,0
"2019-07-13 13:00:00",30525,12.92,33.56,0
"2019-07-13 13:10:00",30526,12.92,33.52,0
"2019-07-13 13:20:00",30527,12.92,33.42,0
"2019-07-13 13:30:00",30528,12.93,33.26,0
"2019-07-13 13:40:00",30529,12.86,33.02,0
"2019-07-13 13:50:00",30530,12.84,32.64,0
"2019-07-13 14:00:00",30531,12.89,32.16,0
"2019-07-13 14:10:00",30532,12.7,31.59,0
"2019-07-13 14:20:00",30533,12.61,30.92,0
"2019-07-13 14:30:00",30534,12.69,30.27,0.2
"2019-07-13 14:40:00",30535,12.97,29.69,0.1
"2019-07-13 14:50:00",30536,12.98,29.23,0
"2019-07-13 15:00:00",30537,12.98,28.89,0
"2019-07-13 15:10:00",30538,12.98,28.6,0
"2019-07-13 15:20:00",30539,12.89,28.35,0
"2019-07-13 15:30:00",30540,12.86,28.13,0
"2019-07-13 15:40:00",30541,12.74,27.9,0.1
"2019-07-13 15:50:00",30542,12.62,27.69,0
"2019-07-13 16:00:00",30543,12.56,27.49,0
"2019-07-13 16:10:00",30544,12.56,27.3,0
"2019-07-13 16:20:00",30545,12.52,27.13,0
"2019-07-13 16:30:00",30546,12.51,27.04,0.2
"2019-07-13 16:40:00",30547,12.53,26.96,0
"2019-07-13 16:50:00",30548,12.53,26.86,0
"2019-07-13 17:00:00",30549,12.52,26.76,0
"2019-07-13 17:10:00",30550,12.5,26.63,0
"2019-07-13 17:20:00",30551,12.49,26.47,0
"2019-07-13 17:30:00",30552,12.47,26.33,0
"2019-07-13 17:40:00",30553,12.46,26.21,0
"2019-07-13 17:50:00",30554,12.43,26.08,0
"2019-07-13 18:00:00",30555,12.42,25.96,0
"2019-07-13 18:10:00",30556,12.42,25.87,0
"2019-07-13 18:20:00",30557,12.41,25.79,0.1
"2019-07-13 18:30:00",30558,12.41,25.71,0
"2019-07-13 18:40:00",30559,12.4,25.64,0.1
"2019-07-13 18:50:00",30560,12.4,25.58,0
"2019-07-13 19:00:00",30561,12.39,25.53,0
"2019-07-13 19:10:00",30562,12.39,25.48,0
"2019-07-13 19:20:00",30563,12.38,25.43,0
"2019-07-13 19:30:00",30564,12.38,25.36,0
"2019-07-13 19:40:00",30565,12.37,25.3,0
"2019-07-13 19:50:00",30566,12.37,25.26,0
"2019-07-13 20:00:00",30567,12.37,25.22,0
"2019-07-13 20:10:00",30568,12.36,25.22,0
"2019-07-13 20:20:00",30569,12.36,25.23,0
"2019-07-13 20:30:00",30570,12.36,25.26,0
"2019-07-13 20:40:00",30571,12.35,25.28,0
"2019-07-13 20:50:00",30572,12.35,25.32,0
"2019-07-13 21:00:00",30573,12.35,25.35,0
"2019-07-13 21:10:00",30574,12.35,25.38,0
"2019-07-13 21:20:00",30575,12.34,25.42,0
"2019-07-13 21:30:00",30576,12.34,25.46,0
"2019-07-13 21:40:00",30577,12.34,25.48,0
"2019-07-13 21:50:00",30578,12.34,25.51,0
"2019-07-13 22:00:00",30579,12.34,25.54,0
"2019-07-13 22:10:00",30580,12.34,25.55,0
"2019-07-13 22:20:00",30581,12.33,25.58,0
"2019-07-13 22:30:00",30582,12.33,25.6,0
"2019-07-13 22:40:00",30583,12.33,25.63,0
"2019-07-13 22:50:00",30584,12.33,25.64,0
"2019-07-13 23:00:00",30585,12.32,25.65,0
"2019-07-13 23:10:00",30586,12.32,25.67,0
"2019-07-13 23:20:00",30587,12.32,25.7,0
"2019-07-13 23:30:00",30588,12.32,25.7,0
"2019-07-13 23:40:00",30589,12.31,25.67,0
"2019-07-13 23:50:00",30590,12.31,25.69,0
"2019-07-14 00:00:00",30591,12.31,25.71,0
"2019-07-14 00:10:00",30592,12.3,25.73,0
"2019-07-14 00:20:00",30593,12.3,25.73,0
"2019-07-14 00:30:00",30594,12.3,25.71,0
"2019-07-14 00:40:00",30595,12.29,25.66,0
"2019-07-14 00:50:00",30596,12.29,25.63,0
"2019-07-14 01:00:00",30597,12.28,25.61,0
"2019-07-14 01:10:00",30598,12.28,25.6,0
"2019-07-14 01:20:00",30599,12.28,25.58,0
"2019-07-14 01:30:00",30600,12.27,25.57,0
"2019-07-14 01:40:00",30601,12.27,25.55,0
"2019-07-14 01:50:00",30602,12.27,25.55,0
"2019-07-14 02:00:00",30603,12.26,25.55,0
"2019-07-14 02:10:00",30604,12.26,25.55,0
"2019-07-14 02:20:00",30605,12.26,25.53,0
"2019-07-14 02:30:00",30606,12.26,25.5,0
"2019-07-14 02:40:00",30607,12.25,25.46,0
"2019-07-14 02:50:00",30608,12.25,25.42,0
"2019-07-14 03:00:00",30609,12.25,25.38,0
"2019-07-14 03:10:00",30610,12.25,25.35,0
"2019-07-14 03:20:00",30611,12.24,25.31,0
"2019-07-14 03:30:00",30612,12.24,25.26,0
"2019-07-14 03:40:00",30613,12.24,25.21,0
"2019-07-14 03:50:00",30614,12.24,25.17,0
"2019-07-14 04:00:00",30615,12.24,25.12,0
"2019-07-14 04:10:00",30616,12.24,25.08,0
"2019-07-14 04:20:00",30617,12.24,25.04,0
"2019-07-14 04:30:00",30618,12.23,25.01,0
"2019-07-14 04:40:00",30619,12.23,24.98,0
"2019-07-14 04:50:00",30620,12.23,24.98,0
"2019-07-14 05:00:00",30621,12.23,24.98,0
"2019-07-14 05:10:00",30622,12.23,24.98,0
"2019-07-14 05:20:00",30623,12.23,24.98,0
"2019-07-14 05:30:00",30624,12.23,24.98,0
"2019-07-14 05:40:00",30625,12.23,25,0
"2019-07-14 05:50:00",30626,12.23,25.01,0
"2019-07-14 06:00:00",30627,12.22,25.03,0
"2019-07-14 06:10:00",30628,12.22,25.05,0
"2019-07-14 06:20:00",30629,12.22,25.07,0
"2019-07-14 06:30:00",30630,12.24,25.1,0
"2019-07-14 06:40:00",30631,12.27,25.1,0
"2019-07-14 06:50:00",30632,12.31,25.14,0
"2019-07-14 07:00:00",30633,12.37,25.18,0
"2019-07-14 07:10:00",30634,12.48,25.26,0
"2019-07-14 07:20:00",30635,12.58,25.37,0
"2019-07-14 07:30:00",30636,12.66,25.53,0
"2019-07-14 07:40:00",30637,12.74,25.72,0
"2019-07-14 07:50:00",30638,12.8,25.93,0
"2019-07-14 08:00:00",30639,12.79,26.17,0
"2019-07-14 08:10:00",30640,12.7,26.41,0
"2019-07-14 08:20:00",30641,12.65,26.6,0
"2019-07-14 08:30:00",30642,12.61,26.71,0
"2019-07-14 08:40:00",30643,12.61,26.75,0
"2019-07-14 08:50:00",30644,12.65,26.77,0
"2019-07-14 09:00:00",30645,12.73,26.78,0
"2019-07-14 09:10:00",30646,12.81,26.82,0
"2019-07-14 09:20:00",30647,12.9,26.89,0
"2019-07-14 09:30:00",30648,12.99,27.01,0
"2019-07-14 09:40:00",30649,12.99,27.21,0
"2019-07-14 09:50:00",30650,12.98,27.5,0
"2019-07-14 10:00:00",30651,12.97,27.91,0
"2019-07-14 10:10:00",30652,12.96,28.41,0
"2019-07-14 10:20:00",30653,12.96,28.92,0
"2019-07-14 10:30:00",30654,12.95,29.41,0
"2019-07-14 10:40:00",30655,12.95,29.9,0
"2019-07-14 10:50:00",30656,12.94,30.41,0
"2019-07-14 11:00:00",30657,12.94,30.96,0
"2019-07-14 11:10:00",30658,12.93,31.43,0
"2019-07-14 11:20:00",30659,12.94,31.68,0
"2019-07-14 11:30:00",30660,12.94,31.69,0
"2019-07-14 11:40:00",30661,12.94,31.59,0
"2019-07-14 11:50:00",30662,12.94,31.57,0
"2019-07-14 12:00:00",30663,12.93,31.86,0
"2019-07-14 12:10:00",30664,12.93,32.15,0
"2019-07-14 12:20:00",30665,12.93,32.25,0
"2019-07-14 12:30:00",30666,12.93,32.14,0
"2019-07-14 12:40:00",30667,12.94,31.82,0
"2019-07-14 12:50:00",30668,12.94,31.42,0
"2019-07-14 13:00:00",30669,12.95,31.13,0
"2019-07-14 13:10:00",30670,12.93,30.81,0
"2019-07-14 13:20:00",30671,12.73,30.43,0
"2019-07-14 13:30:00",30672,12.64,29.99,0.1
"2019-07-14 13:40:00",30673,12.7,29.38,0
"2019-07-14 13:50:00",30674,12.75,28.79,0.2
"2019-07-14 14:00:00",30675,12.66,28.32,0
"2019-07-14 14:10:00",30676,12.57,27.9,0.1
"2019-07-14 14:20:00",30677,12.6,27.51,0.2
"2019-07-14 14:30:00",30678,12.59,27.17,0
"2019-07-14 14:40:00",30679,12.58,26.88,0
"2019-07-14 14:50:00",30680,12.56,26.64,0.1
"2019-07-14 15:00:00",30681,12.53,26.45,0
"2019-07-14 15:10:00",30682,12.51,26.3,0
"2019-07-14 15:20:00",30683,12.52,26.19,0
"2019-07-14 15:30:00",30684,12.54,26.08,0
"2019-07-14 15:40:00",30685,12.53,25.98,0
"2019-07-14 15:50:00",30686,12.51,25.85,0
"2019-07-14 16:00:00",30687,12.5,25.72,0
"2019-07-14 16:10:00",30688,12.49,25.59,0
"2019-07-14 16:20:00",30689,12.49,25.48,0
"2019-07-14 16:30:00",30690,12.5,25.39,0
"2019-07-14 16:40:00",30691,12.52,25.33,0
"2019-07-14 16:50:00",30692,12.53,25.28,0
"2019-07-14 17:00:00",30693,12.52,25.24,0
"2019-07-14 17:10:00",30694,12.51,25.22,0
"2019-07-14 17:20:00",30695,12.51,25.22,0
"2019-07-14 17:30:00",30696,12.5,25.22,0
"2019-07-14 17:40:00",30697,12.49,25.19,0
"2019-07-14 17:50:00",30698,12.47,25.18,0
"2019-07-14 18:00:00",30699,12.45,25.15,0
"2019-07-14 18:10:00",30700,12.43,25.1,0
"2019-07-14 18:20:00",30701,12.42,25.04,0
"2019-07-14 18:30:00",30702,12.41,24.97,0
"2019-07-14 18:40:00",30703,12.39,24.9,0
"2019-07-14 18:50:00",30704,12.39,24.83,0
"2019-07-14 19:00:00",30705,12.39,24.76,0
"2019-07-14 19:10:00",30706,12.38,24.69,0
"2019-07-14 19:20:00",30707,12.38,24.63,0
"2019-07-14 19:30:00",30708,12.37,24.58,0
"2019-07-14 19:40:00",30709,12.37,24.53,0
"2019-07-14 19:50:00",30710,12.36,24.49,0
"2019-07-14 20:00:00",30711,12.36,24.43,0
"2019-07-14 20:10:00",30712,12.36,24.4,0
"2019-07-14 20:20:00",30713,12.35,24.35,0
"2019-07-14 20:30:00",30714,12.35,24.32,0
"2019-07-14 20:40:00",30715,12.35,24.28,0
"2019-07-14 20:50:00",30716,12.34,24.25,0
"2019-07-14 21:00:00",30717,12.34,24.2,0
"2019-07-14 21:10:00",30718,12.34,24.16,0
"2019-07-14 21:20:00",30719,12.33,24.12,0
"2019-07-14 21:30:00",30720,12.33,24.07,0
"2019-07-14 21:40:00",30721,12.33,24.03,0
"2019-07-14 21:50:00",30722,12.33,23.97,0
"2019-07-14 22:00:00",30723,12.32,23.93,0
"2019-07-14 22:10:00",30724,12.32,23.9,0
"2019-07-14 22:20:00",30725,12.32,23.87,0
"2019-07-14 22:30:00",30726,12.31,23.85,0
"2019-07-14 22:40:00",30727,12.31,23.84,0
"2019-07-14 22:50:00",30728,12.31,23.84,0
"2019-07-14 23:00:00",30729,12.31,23.84,0
"2019-07-14 23:10:00",30730,12.3,23.84,0
"2019-07-14 23:20:00",30731,12.3,23.81,0
"2019-07-14 23:30:00",30732,12.3,23.8,0
"2019-07-14 23:40:00",30733,12.3,23.77,0
"2019-07-14 23:50:00",30734,12.29,23.75,0
"2019-07-15 00:00:00",30735,12.29,23.72,0
"2019-07-15 00:10:00",30736,12.29,23.68,0
"2019-07-15 00:20:00",30737,12.29,23.67,0
"2019-07-15 00:30:00",30738,12.28,23.65,0
"2019-07-15 00:40:00",30739,12.28,23.66,0
"2019-07-15 00:50:00",30740,12.28,23.64,0
"2019-07-15 01:00:00",30741,12.27,23.63,0
"2019-07-15 01:10:00",30742,12.27,23.61,0
"2019-07-15 01:20:00",30743,12.27,23.61,0
"2019-07-15 01:30:00",30744,12.26,23.61,0
"2019-07-15 01:40:00",30745,12.26,23.61,0
"2019-07-15 01:50:00",30746,12.25,23.61,0
"2019-07-15 02:00:00",30747,12.25,23.61,0
"2019-07-15 02:10:00",30748,12.25,23.61,0
"2019-07-15 02:20:00",30749,12.24,23.63,0
"2019-07-15 02:30:00",30750,12.24,23.64,0
"2019-07-15 02:40:00",30751,12.24,23.64,0
"2019-07-15 02:50:00",30752,12.23,23.64,0
"2019-07-15 03:00:00",30753,12.23,23.64,0
"2019-07-15 03:10:00",30754,12.22,23.63,0
"2019-07-15 03:20:00",30755,12.22,23.61,0
"2019-07-15 03:30:00",30756,12.22,23.57,0
"2019-07-15 03:40:00",30757,12.22,23.52,0
"2019-07-15 03:50:00",30758,12.22,23.45,0
"2019-07-15 04:00:00",30759,12.21,23.4,0
"2019-07-15 04:10:00",30760,12.21,23.34,0
"2019-07-15 04:20:00",30761,12.21,23.28,0
"2019-07-15 04:30:00",30762,12.21,23.23,0
"2019-07-15 04:40:00",30763,12.21,23.21,0
"2019-07-15 04:50:00",30764,12.21,23.18,0
"2019-07-15 05:00:00",30765,12.2,23.17,0
"2019-07-15 05:10:00",30766,12.2,23.15,0
"2019-07-15 05:20:00",30767,12.2,23.15,0
"2019-07-15 05:30:00",30768,12.2,23.16,0
"2019-07-15 05:40:00",30769,12.2,23.18,0
"2019-07-15 05:50:00",30770,12.2,23.16,0
"2019-07-15 06:00:00",30771,12.2,23.15,0
"2019-07-15 06:10:00",30772,12.19,23.12,0
"2019-07-15 06:20:00",30773,12.19,23.08,0
"2019-07-15 06:30:00",30774,12.2,23.04,0
"2019-07-15 06:40:00",30775,12.21,23.04,0
"2019-07-15 06:50:00",30776,12.23,23.04,0
"2019-07-15 07:00:00",30777,12.26,23.05,0
"2019-07-15 07:10:00",30778,12.31,23.09,0
"2019-07-15 07:20:00",30779,12.36,23.19,0
"2019-07-15 07:30:00",30780,12.4,23.34,0
"2019-07-15 07:40:00",30781,12.43,23.54,0
"2019-07-15 07:50:00",30782,12.51,23.77,0
"2019-07-15 08:00:00",30783,12.6,24,0
"2019-07-15 08:10:00",30784,12.67,24.23,0
"2019-07-15 08:20:00",30785,12.71,24.44,0
"2019-07-15 08:30:00",30786,12.71,24.65,0
"2019-07-15 08:40:00",30787,12.83,24.86,0
"2019-07-15 08:50:00",30788,12.89,25.1,0
"2019-07-15 09:00:00",30789,13.02,25.36,0
"2019-07-15 09:10:00",30790,13.01,25.7,0
"2019-07-15 09:20:00",30791,12.99,26.13,0
"2019-07-15 09:30:00",30792,12.98,26.73,0
"2019-07-15 09:40:00",30793,12.98,27.36,0
"2019-07-15 09:50:00",30794,12.97,27.94,0
"2019-07-15 10:00:00",30795,12.96,28.53,0
"2019-07-15 10:10:00",30796,12.96,29.06,0
"2019-07-15 10:20:00",30797,12.95,29.51,0
"2019-07-15 10:30:00",30798,12.95,29.84,0
"2019-07-15 10:40:00",30799,12.95,30.19,0
"2019-07-15 10:50:00",30800,12.94,30.52,0
"2019-07-15 11:00:00",30801,12.94,30.91,0
"2019-07-15 11:10:00",30802,12.93,31.31,0
"2019-07-15 11:20:00",30803,12.93,31.59,0
"2019-07-15 11:30:00",30804,12.93,31.71,0
"2019-07-15 11:40:00",30805,12.93,31.8,0
"2019-07-15 11:50:00",30806,12.93,31.97,0
"2019-07-15 12:00:00",30807,12.93,32.1,0
"2019-07-15 12:10:00",30808,12.93,32.21,0
"2019-07-15 12:20:00",30809,12.93,32.37,0
"2019-07-15 12:30:00",30810,12.93,32.41,0
"2019-07-15 12:40:00",30811,12.94,32.21,0
"2019-07-15 12:50:00",30812,12.94,31.89,0
"2019-07-15 13:00:00",30813,12.94,31.61,0
"2019-07-15 13:10:00",30814,12.94,31.45,0
"2019-07-15 13:20:00",30815,12.95,31.35,0
"2019-07-15 13:30:00",30816,12.95,31.23,0
"2019-07-15 13:40:00",30817,12.94,31.25,0
"2019-07-15 13:50:00",30818,12.93,31.62,0
"2019-07-15 14:00:00",30819,12.93,32.09,0
"2019-07-15 14:10:00",30820,12.91,32.35,0
"2019-07-15 14:20:00",30821,12.86,32.22,0
"2019-07-15 14:30:00",30822,12.95,31.8,0
"2019-07-15 14:40:00",30823,12.95,31.38,0
"2019-07-15 14:50:00",30824,12.95,31.3,0
"2019-07-15 15:00:00",30825,12.94,31.51,0
"2019-07-15 15:10:00",30826,12.93,31.93,0
"2019-07-15 15:20:00",30827,12.94,32.23,0
"2019-07-15 15:30:00",30828,12.94,32.17,0.1
"2019-07-15 15:40:00",30829,12.94,31.89,0
"2019-07-15 15:50:00",30830,12.95,31.63,0
"2019-07-15 16:00:00",30831,12.95,31.36,0
"2019-07-15 16:10:00",30832,12.95,31.2,0
"2019-07-15 16:20:00",30833,12.92,30.95,0
"2019-07-15 16:30:00",30834,12.73,30.54,0
"2019-07-15 16:40:00",30835,12.59,30.11,0
"2019-07-15 16:50:00",30836,12.51,29.68,2.6
"2019-07-15 17:00:00",30837,12.49,29,3.4
"2019-07-15 17:10:00",30838,12.48,27.99,3.6
"2019-07-15 17:20:00",30839,12.47,26.95,1.4
"2019-07-15 17:30:00",30840,12.46,26.07,2.7
"2019-07-15 17:40:00",30841,12.46,25.4,0.7
"2019-07-15 17:50:00",30842,12.45,24.9,0.1
"2019-07-15 18:00:00",30843,12.44,24.52,0
"2019-07-15 18:10:00",30844,12.43,24.26,0.1
"2019-07-15 18:20:00",30845,12.42,24.09,0.4
"2019-07-15 18:30:00",30846,12.42,23.95,1.5
"2019-07-15 18:40:00",30847,12.41,23.85,1.3
"2019-07-15 18:50:00",30848,12.4,23.77,0.4
"2019-07-15 19:00:00",30849,12.4,23.71,0.4
"2019-07-15 19:10:00",30850,12.39,23.66,0.2
"2019-07-15 19:20:00",30851,12.39,23.63,0.2
"2019-07-15 19:30:00",30852,12.38,23.61,0.2
"2019-07-15 19:40:00",30853,12.38,23.61,0.1
"2019-07-15 19:50:00",30854,12.37,23.61,0.1
"2019-07-15 20:00:00",30855,12.37,23.61,0
"2019-07-15 20:10:00",30856,12.36,23.58,0.1
"2019-07-15 20:20:00",30857,12.36,23.56,0
"2019-07-15 20:30:00",30858,12.36,23.55,0
"2019-07-15 20:40:00",30859,12.35,23.55,0
"2019-07-15 20:50:00",30860,12.35,23.55,0.1
"2019-07-15 21:00:00",30861,12.35,23.58,0
"2019-07-15 21:10:00",30862,12.35,23.58,0
"2019-07-15 21:20:00",30863,12.34,23.58,0.1
"2019-07-15 21:30:00",30864,12.34,23.58,0
"2019-07-15 21:40:00",30865,12.34,23.56,0
"2019-07-15 21:50:00",30866,12.34,23.54,0
"2019-07-15 22:00:00",30867,12.33,23.51,0
"2019-07-15 22:10:00",30868,12.33,23.5,0
"2019-07-15 22:20:00",30869,12.33,23.47,0
"2019-07-15 22:30:00",30870,12.33,23.47,0
"2019-07-15 22:40:00",30871,12.33,23.44,0
"2019-07-15 22:50:00",30872,12.32,23.41,0
"2019-07-15 23:00:00",30873,12.32,23.37,0
"2019-07-15 23:10:00",30874,12.32,23.35,0
"2019-07-15 23:20:00",30875,12.32,23.33,0
"2019-07-15 23:30:00",30876,12.32,23.33,0
"2019-07-15 23:40:00",30877,12.31,23.33,0
"2019-07-15 23:50:00",30878,12.31,23.35,0
"2019-07-16 00:00:00",30879,12.31,23.37,0
"2019-07-16 00:10:00",30880,12.31,23.41,0
"2019-07-16 00:20:00",30881,12.31,23.46,0
"2019-07-16 00:30:00",30882,12.3,23.53,0
"2019-07-16 00:40:00",30883,12.3,23.58,0
"2019-07-16 00:50:00",30884,12.3,23.62,0
"2019-07-16 01:00:00",30885,12.3,23.64,0
"2019-07-16 01:10:00",30886,12.3,23.64,0
"2019-07-16 01:20:00",30887,12.3,23.64,0
"2019-07-16 01:30:00",30888,12.29,23.64,0
"2019-07-16 01:40:00",30889,12.29,23.63,0
"2019-07-16 01:50:00",30890,12.29,23.61,0
"2019-07-16 02:00:00",30891,12.29,23.59,0
"2019-07-16 02:10:00",30892,12.28,23.56,0
"2019-07-16 02:20:00",30893,12.28,23.53,0
"2019-07-16 02:30:00",30894,12.28,23.5,0
"2019-07-16 02:40:00",30895,12.28,23.48,0
"2019-07-16 02:50:00",30896,12.28,23.47,0
"2019-07-16 03:00:00",30897,12.28,23.44,0
"2019-07-16 03:10:00",30898,12.27,23.44,0
"2019-07-16 03:20:00",30899,12.27,23.41,0
"2019-07-16 03:30:00",30900,12.27,23.38,0
"2019-07-16 03:40:00",30901,12.27,23.35,0
"2019-07-16 03:50:00",30902,12.26,23.32,0
"2019-07-16 04:00:00",30903,12.26,23.3,0
"2019-07-16 04:10:00",30904,12.26,23.28,0
"2019-07-16 04:20:00",30905,12.26,23.26,0
"2019-07-16 04:30:00",30906,12.25,23.24,0
"2019-07-16 04:40:00",30907,12.25,23.22,0
"2019-07-16 04:50:00",30908,12.25,23.21,0
"2019-07-16 05:00:00",30909,12.24,23.2,0
"2019-07-16 05:10:00",30910,12.24,23.17,0
"2019-07-16 05:20:00",30911,12.24,23.14,0
"2019-07-16 05:30:00",30912,12.24,23.1,0
"2019-07-16 05:40:00",30913,12.23,23.06,0
"2019-07-16 05:50:00",30914,12.23,23.01,0
"2019-07-16 06:00:00",30915,12.23,22.97,0
"2019-07-16 06:10:00",30916,12.22,22.92,0
"2019-07-16 06:20:00",30917,12.22,22.87,0
"2019-07-16 06:30:00",30918,12.22,22.83,0
"2019-07-16 06:40:00",30919,12.24,22.81,0
"2019-07-16 06:50:00",30920,12.29,22.81,0
"2019-07-16 07:00:00",30921,12.35,22.84,0
"2019-07-16 07:10:00",30922,12.37,22.92,0
"2019-07-16 07:20:00",30923,12.37,23.03,0
"2019-07-16 07:30:00",30924,12.4,23.15,0
"2019-07-16 07:40:00",30925,12.49,23.31,0
"2019-07-16 07:50:00",30926,12.85,23.49,0.1
"2019-07-16 08:00:00",30927,12.96,23.84,0
"2019-07-16 08:10:00",30928,13.02,24.43,0
"2019-07-16 08:20:00",30929,13.01,25.17,0
"2019-07-16 08:30:00",30930,12.99,26.01,0
"2019-07-16 08:40:00",30931,12.98,26.81,0
"2019-07-16 08:50:00",30932,12.97,27.5,0
"2019-07-16 09:00:00",30933,12.96,28.12,0
"2019-07-16 09:10:00",30934,12.96,28.71,0
"2019-07-16 09:20:00",30935,12.96,29.15,0
"2019-07-16 09:30:00",30936,12.96,29.38,0
"2019-07-16 09:40:00",30937,12.96,29.5,0
"2019-07-16 09:50:00",30938,12.96,29.61,0
"2019-07-16 10:00:00",30939,12.96,29.7,0
"2019-07-16 10:10:00",30940,12.96,29.67,0
"2019-07-16 10:20:00",30941,12.96,29.73,0
"2019-07-16 10:30:00",30942,12.96,30.06,0.1
"2019-07-16 10:40:00",30943,12.97,30.2,0.1
"2019-07-16 10:50:00",30944,12.95,30.42,0
"2019-07-16 11:00:00",30945,12.95,30.73,0
"2019-07-16 11:10:00",30946,12.94,31.08,0
"2019-07-16 11:20:00",30947,12.94,31.4,0
"2019-07-16 11:30:00",30948,12.93,31.72,0
"2019-07-16 11:40:00",30949,12.93,31.92,0
"2019-07-16 11:50:00",30950,12.93,32.04,0
"2019-07-16 12:00:00",30951,12.93,32.15,0
"2019-07-16 12:10:00",30952,12.93,32.24,0
"2019-07-16 12:20:00",30953,12.93,32.27,0
"2019-07-16 12:30:00",30954,12.93,32.34,0
"2019-07-16 12:40:00",30955,12.93,32.4,0
"2019-07-16 12:50:00",30956,12.93,32.63,0
"2019-07-16 13:00:00",30957,12.92,32.87,0
"2019-07-16 13:10:00",30958,12.92,33.12,0
"2019-07-16 13:20:00",30959,12.92,33.25,0
"2019-07-16 13:30:00",30960,12.92,33.41,0
"2019-07-16 13:40:00",30961,12.91,33.6,0
"2019-07-16 13:50:00",30962,12.91,33.89,0
"2019-07-16 14:00:00",30963,12.91,34.1,0
"2019-07-16 14:10:00",30964,12.91,34.1,0
"2019-07-16 14:20:00",30965,12.91,34.12,0
"2019-07-16 14:30:00",30966,12.91,34.29,0
"2019-07-16 14:40:00",30967,12.91,34.52,0
"2019-07-16 14:50:00",30968,12.91,34.64,0
"2019-07-16 15:00:00",30969,12.91,34.51,0
"2019-07-16 15:10:00",30970,12.92,34.27,0
"2019-07-16 15:20:00",30971,12.92,34.02,0
"2019-07-16 15:30:00",30972,12.92,33.91,0
"2019-07-16 15:40:00",30973,12.92,33.68,0
"2019-07-16 15:50:00",30974,12.92,33.6,0
"2019-07-16 16:00:00",30975,12.92,33.69,0
"2019-07-16 16:10:00",30976,12.92,33.52,0
"2019-07-16 16:20:00",30977,12.93,33.25,0
"2019-07-16 16:30:00",30978,12.93,32.94,0
"2019-07-16 16:40:00",30979,12.94,32.53,0
"2019-07-16 16:50:00",30980,12.94,32.08,0
"2019-07-16 17:00:00",30981,12.95,31.71,0
"2019-07-16 17:10:00",30982,12.95,31.44,0
"2019-07-16 17:20:00",30983,12.89,31.22,0
"2019-07-16 17:30:00",30984,12.93,30.95,0
"2019-07-16 17:40:00",30985,12.92,30.69,0
"2019-07-16 17:50:00",30986,12.97,30.48,0
"2019-07-16 18:00:00",30987,12.87,30.34,0
"2019-07-16 18:10:00",30988,12.68,30.16,0
"2019-07-16 18:20:00",30989,12.56,29.91,0
"2019-07-16 18:30:00",30990,12.5,29.64,0
"2019-07-16 18:40:00",30991,12.48,29.34,0
"2019-07-16 18:50:00",30992,12.46,29.04,0
"2019-07-16 19:00:00",30993,12.46,28.76,0
"2019-07-16 19:10:00",30994,12.45,28.47,0
"2019-07-16 19:20:00",30995,12.45,28.2,0
"2019-07-16 19:30:00",30996,12.44,27.93,0
"2019-07-16 19:40:00",30997,12.44,27.68,0
"2019-07-16 19:50:00",30998,12.43,27.49,0
"2019-07-16 20:00:00",30999,12.43,27.29,0
"2019-07-16 20:10:00",31000,12.42,27.09,0
"2019-07-16 20:20:00",31001,12.41,26.93,0
"2019-07-16 20:30:00",31002,12.41,26.8,0
"2019-07-16 20:40:00",31003,12.41,26.69,0
"2019-07-16 20:50:00",31004,12.4,26.61,0
"2019-07-16 21:00:00",31005,12.4,26.5,0
"2019-07-16 21:10:00",31006,12.39,26.41,0
"2019-07-16 21:20:00",31007,12.39,26.34,0
"2019-07-16 21:30:00",31008,12.38,26.29,0
"2019-07-16 21:40:00",31009,12.38,26.25,0
"2019-07-16 21:50:00",31010,12.38,26.21,0
"2019-07-16 22:00:00",31011,12.37,26.18,0
"2019-07-16 22:10:00",31012,12.37,26.14,0
"2019-07-16 22:20:00",31013,12.37,26.11,0
"2019-07-16 22:30:00",31014,12.37,26.08,0
"2019-07-16 22:40:00",31015,12.36,26.06,0
"2019-07-16 22:50:00",31016,12.36,26.04,0
"2019-07-16 23:00:00",31017,12.35,26.06,0
"2019-07-16 23:10:00",31018,12.36,26.09,0
"2019-07-16 23:20:00",31019,12.35,26.14,0
"2019-07-16 23:30:00",31020,12.35,26.16,0
"2019-07-16 23:40:00",31021,12.35,26.19,0
"2019-07-16 23:50:00",31022,12.35,26.17,0
"2019-07-17 00:00:00",31023,12.34,26.14,0
"2019-07-17 00:10:00",31024,12.34,26.09,0
"2019-07-17 00:20:00",31025,12.34,26.03,0
"2019-07-17 00:30:00",31026,12.34,25.98,0
"2019-07-17 00:40:00",31027,12.34,25.93,0
"2019-07-17 00:50:00",31028,12.34,25.88,0
"2019-07-17 01:00:00",31029,12.33,25.82,0
"2019-07-17 01:10:00",31030,12.33,25.77,0
"2019-07-17 01:20:00",31031,12.33,25.74,0
"2019-07-17 01:30:00",31032,12.33,25.73,0
"2019-07-17 01:40:00",31033,12.33,25.73,0
"2019-07-17 01:50:00",31034,12.33,25.73,0
"2019-07-17 02:00:00",31035,12.32,25.72,0
"2019-07-17 02:10:00",31036,12.32,25.7,0
"2019-07-17 02:20:00",31037,12.32,25.67,0
"2019-07-17 02:30:00",31038,12.32,25.63,0
"2019-07-17 02:40:00",31039,12.32,25.59,0
"2019-07-17 02:50:00",31040,12.32,25.57,0
"2019-07-17 03:00:00",31041,12.32,25.55,0
"2019-07-17 03:10:00",31042,12.31,25.54,0
"2019-07-17 03:20:00",31043,12.31,25.52,0
"2019-07-17 03:30:00",31044,12.31,25.52,0
"2019-07-17 03:40:00",31045,12.31,25.51,0
"2019-07-17 03:50:00",31046,12.31,25.5,0
"2019-07-17 04:00:00",31047,12.31,25.52,0
"2019-07-17 04:10:00",31048,12.3,25.54,0
"2019-07-17 04:20:00",31049,12.3,25.55,0
"2019-07-17 04:30:00",31050,12.3,25.54,0
"2019-07-17 04:40:00",31051,12.3,25.5,0
"2019-07-17 04:50:00",31052,12.3,25.45,0
"2019-07-17 05:00:00",31053,12.29,25.42,0
"2019-07-17 05:10:00",31054,12.29,25.39,0
"2019-07-17 05:20:00",31055,12.29,25.37,0
"2019-07-17 05:30:00",31056,12.28,25.37,0
"2019-07-17 05:40:00",31057,12.28,25.37,0
"2019-07-17 05:50:00",31058,12.28,25.4,0
"2019-07-17 06:00:00",31059,12.28,25.43,0
"2019-07-17 06:10:00",31060,12.28,25.45,0
"2019-07-17 06:20:00",31061,12.28,25.46,0
"2019-07-17 06:30:00",31062,12.31,25.48,0
"2019-07-17 06:40:00",31063,12.36,25.52,0
"2019-07-17 06:50:00",31064,12.41,25.57,0
"2019-07-17 07:00:00",31065,12.46,25.66,0
"2019-07-17 07:10:00",31066,12.5,25.78,0
"2019-07-17 07:20:00",31067,12.53,25.92,0
"2019-07-17 07:30:00",31068,12.59,26.09,0
"2019-07-17 07:40:00",31069,12.74,26.29,0
"2019-07-17 07:50:00",31070,12.87,26.59,0
"2019-07-17 08:00:00",31071,12.96,27.02,0
"2019-07-17 08:10:00",31072,12.99,27.54,0
"2019-07-17 08:20:00",31073,12.97,28.12,0
"2019-07-17 08:30:00",31074,12.96,28.72,0
"2019-07-17 08:40:00",31075,12.95,29.32,0
"2019-07-17 08:50:00",31076,12.94,29.85,0
"2019-07-17 09:00:00",31077,12.95,30.25,0
"2019-07-17 09:10:00",31078,12.95,30.38,0
"2019-07-17 09:20:00",31079,12.96,30.29,0
"2019-07-17 09:30:00",31080,12.95,30.18,0
"2019-07-17 09:40:00",31081,12.94,30.41,0
"2019-07-17 09:50:00",31082,12.94,30.99,0
"2019-07-17 10:00:00",31083,12.93,31.52,0
"2019-07-17 10:10:00",31084,12.93,31.96,0
"2019-07-17 10:20:00",31085,12.93,32.27,0
"2019-07-17 10:30:00",31086,12.92,32.65,0
"2019-07-17 10:40:00",31087,12.91,33.14,0
"2019-07-17 10:50:00",31088,12.91,33.49,0
"2019-07-17 11:00:00",31089,12.91,33.67,0
"2019-07-17 11:10:00",31090,12.91,33.7,0
"2019-07-17 11:20:00",31091,12.92,33.62,0
"2019-07-17 11:30:00",31092,12.91,33.63,0
"2019-07-17 11:40:00",31093,12.91,33.77,0
"2019-07-17 11:50:00",31094,12.91,33.86,0
"2019-07-17 12:00:00",31095,12.91,34.02,0
"2019-07-17 12:10:00",31096,12.9,34.29,0
"2019-07-17 12:20:00",31097,12.9,34.63,0
"2019-07-17 12:30:00",31098,12.9,34.79,0
"2019-07-17 12:40:00",31099,12.9,34.79,0
"2019-07-17 12:50:00",31100,12.9,34.91,0
"2019-07-17 13:00:00",31101,12.9,35.01,0
"2019-07-17 13:10:00",31102,12.9,35.14,0
"2019-07-17 13:20:00",31103,12.89,35.33,0
"2019-07-17 13:30:00",31104,12.89,35.59,0
"2019-07-17 13:40:00",31105,12.89,35.78,0
"2019-07-17 13:50:00",31106,12.85,35.59,4
"2019-07-17 14:00:00",31107,12.64,34.82,0.9
"2019-07-17 14:10:00",31108,12.54,33.63,8.2
"2019-07-17 14:20:00",31109,12.55,32.3,8.5
"2019-07-17 14:30:00",31110,12.65,31.02,1.2
"2019-07-17 14:40:00",31111,12.68,30.05,0.1
"2019-07-17 14:50:00",31112,12.79,29.37,0
"2019-07-17 15:00:00",31113,12.97,28.9,0
"2019-07-17 15:10:00",31114,12.98,28.6,0
"2019-07-17 15:20:00",31115,12.98,28.45,0
"2019-07-17 15:30:00",31116,12.98,28.38,0
"2019-07-17 15:40:00",31117,12.99,28.34,0
"2019-07-17 15:50:00",31118,12.99,28.31,0
"2019-07-17 16:00:00",31119,12.99,28.32,0
"2019-07-17 16:10:00",31120,12.99,28.36,0
"2019-07-17 16:20:00",31121,12.99,28.44,0
"2019-07-17 16:30:00",31122,12.9,28.51,0
"2019-07-17 16:40:00",31123,12.81,28.51,0
"2019-07-17 16:50:00",31124,12.84,28.46,0
"2019-07-17 17:00:00",31125,12.83,28.38,0
"2019-07-17 17:10:00",31126,12.8,28.3,0
"2019-07-17 17:20:00",31127,12.75,28.21,0
"2019-07-17 17:30:00",31128,12.7,28.13,0
"2019-07-17 17:40:00",31129,12.66,28.08,0
"2019-07-17 17:50:00",31130,12.62,28.03,0
"2019-07-17 18:00:00",31131,12.6,28,0
"2019-07-17 18:10:00",31132,12.6,27.98,0
"2019-07-17 18:20:00",31133,12.57,27.98,0
"2019-07-17 18:30:00",31134,12.51,27.98,0
"2019-07-17 18:40:00",31135,12.47,27.98,0
"2019-07-17 18:50:00",31136,12.45,27.96,0
"2019-07-17 19:00:00",31137,12.44,27.93,0
"2019-07-17 19:10:00",31138,12.43,27.88,0
"2019-07-17 19:20:00",31139,12.42,27.8,0
"2019-07-17 19:30:00",31140,12.42,27.73,0
"2019-07-17 19:40:00",31141,12.41,27.67,0
"2019-07-17 19:50:00",31142,12.41,27.59,0
"2019-07-17 20:00:00",31143,12.41,27.49,0
"2019-07-17 20:10:00",31144,12.4,27.39,0
"2019-07-17 20:20:00",31145,12.4,27.3,0
"2019-07-17 20:30:00",31146,12.4,27.21,0
"2019-07-17 20:40:00",31147,12.39,27.14,0
"2019-07-17 20:50:00",31148,12.39,27.08,0
"2019-07-17 21:00:00",31149,12.38,27.02,0
"2019-07-17 21:10:00",31150,12.38,26.96,0
"2019-07-17 21:20:00",31151,12.38,26.91,0
"2019-07-17 21:30:00",31152,12.37,26.86,0
"2019-07-17 21:40:00",31153,12.37,26.82,0
"2019-07-17 21:50:00",31154,12.37,26.79,0
"2019-07-17 22:00:00",31155,12.36,26.75,0
"2019-07-17 22:10:00",31156,12.36,26.72,0
"2019-07-17 22:20:00",31157,12.36,26.68,0
"2019-07-17 22:30:00",31158,12.36,26.67,0
"2019-07-17 22:40:00",31159,12.35,26.64,0
"2019-07-17 22:50:00",31160,12.35,26.61,0
"2019-07-17 23:00:00",31161,12.35,26.59,0
"2019-07-17 23:10:00",31162,12.35,26.54,0
"2019-07-17 23:20:00",31163,12.35,26.49,0
"2019-07-17 23:30:00",31164,12.34,26.45,0
"2019-07-17 23:40:00",31165,12.34,26.42,0
"2019-07-17 23:50:00",31166,12.34,26.38,0
"2019-07-18 00:00:00",31167,12.34,26.33,0
"2019-07-18 00:10:00",31168,12.34,26.28,0
"2019-07-18 00:20:00",31169,12.34,26.23,0
"2019-07-18 00:30:00",31170,12.33,26.17,0
"2019-07-18 00:40:00",31171,12.33,26.11,0
"2019-07-18 00:50:00",31172,12.33,26.04,0
"2019-07-18 01:00:00",31173,12.33,25.95,0
"2019-07-18 01:10:00",31174,12.33,25.86,0
"2019-07-18 01:20:00",31175,12.32,25.77,0
"2019-07-18 01:30:00",31176,12.32,25.69,0
"2019-07-18 01:40:00",31177,12.32,25.61,0
"2019-07-18 01:50:00",31178,12.32,25.54,0
"2019-07-18 02:00:00",31179,12.32,25.48,0
"2019-07-18 02:10:00",31180,12.31,25.42,0
"2019-07-18 02:20:00",31181,12.31,25.35,0
"2019-07-18 02:30:00",31182,12.31,25.3,0
"2019-07-18 02:40:00",31183,12.31,25.25,0
"2019-07-18 02:50:00",31184,12.3,25.2,0
"2019-07-18 03:00:00",31185,12.3,25.15,0
"2019-07-18 03:10:00",31186,12.3,25.11,0
"2019-07-18 03:20:00",31187,12.3,25.07,0
"2019-07-18 03:30:00",31188,12.29,25.03,0
"2019-07-18 03:40:00",31189,12.29,24.98,0
"2019-07-18 03:50:00",31190,12.29,24.93,0
"2019-07-18 04:00:00",31191,12.28,24.88,0
"2019-07-18 04:10:00",31192,12.28,24.85,0
"2019-07-18 04:20:00",31193,12.28,24.81,0
"2019-07-18 04:30:00",31194,12.27,24.77,0
"2019-07-18 04:40:00",31195,12.27,24.74,0
"2019-07-18 04:50:00",31196,12.27,24.7,0
"2019-07-18 05:00:00",31197,12.27,24.68,0
"2019-07-18 05:10:00",31198,12.26,24.66,0
"2019-07-18 05:20:00",31199,12.26,24.64,0
"2019-07-18 05:30:00",31200,12.26,24.63,0
"2019-07-18 05:40:00",31201,12.26,24.63,0
"2019-07-18 05:50:00",31202,12.25,24.67,0
"2019-07-18 06:00:00",31203,12.25,24.75,0
"2019-07-18 06:10:00",31204,12.26,24.85,0
"2019-07-18 06:20:00",31205,12.25,24.93,0
"2019-07-18 06:30:00",31206,12.27,24.98,0
"2019-07-18 06:40:00",31207,12.3,24.99,0
"2019-07-18 06:50:00",31208,12.34,25.03,0
"2019-07-18 07:00:00",31209,12.38,25.09,0
"2019-07-18 07:10:00",31210,12.44,25.18,0
"2019-07-18 07:20:00",31211,12.51,25.29,0
"2019-07-18 07:30:00",31212,12.61,25.43,0
"2019-07-18 07:40:00",31213,12.71,25.59,0
"2019-07-18 07:50:00",31214,12.8,25.76,0
"2019-07-18 08:00:00",31215,12.89,25.97,0
"2019-07-18 08:10:00",31216,12.99,26.23,0
"2019-07-18 08:20:00",31217,13.01,26.58,0
"2019-07-18 08:30:00",31218,13,26.95,0
"2019-07-18 08:40:00",31219,12.99,27.39,0
"2019-07-18 08:50:00",31220,12.99,27.74,0
"2019-07-18 09:00:00",31221,12.98,28.05,0
"2019-07-18 09:10:00",31222,12.98,28.33,0
"2019-07-18 09:20:00",31223,12.97,28.61,0
"2019-07-18 09:30:00",31224,12.97,28.96,0
"2019-07-18 09:40:00",31225,12.96,29.43,0
"2019-07-18 09:50:00",31226,12.96,29.87,0
"2019-07-18 10:00:00",31227,12.95,30.26,0
"2019-07-18 10:10:00",31228,12.95,30.6,0
"2019-07-18 10:20:00",31229,12.94,31.01,0
"2019-07-18 10:30:00",31230,12.94,31.38,0
"2019-07-18 10:40:00",31231,12.94,31.65,0
"2019-07-18 10:50:00",31232,12.94,31.85,0
"2019-07-18 11:00:00",31233,12.94,32.07,0
"2019-07-18 11:10:00",31234,12.93,32.34,0
"2019-07-18 11:20:00",31235,12.93,32.67,0
"2019-07-18 11:30:00",31236,12.93,32.96,0
"2019-07-18 11:40:00",31237,12.92,33.15,0
"2019-07-18 11:50:00",31238,12.93,33.2,0
"2019-07-18 12:00:00",31239,12.93,33.14,0
"2019-07-18 12:10:00",31240,12.92,33.2,0
"2019-07-18 12:20:00",31241,12.92,33.48,0
"2019-07-18 12:30:00",31242,12.91,33.74,0
"2019-07-18 12:40:00",31243,12.91,34.14,0
"2019-07-18 12:50:00",31244,12.91,34.43,0
"2019-07-18 13:00:00",31245,12.91,34.53,0
"2019-07-18 13:10:00",31246,12.92,34.41,0
"2019-07-18 13:20:00",31247,12.82,34.08,3.1
"2019-07-18 13:30:00",31248,12.64,33.33,1
"2019-07-18 13:40:00",31249,12.65,32.08,0
"2019-07-18 13:50:00",31250,12.88,30.92,0
"2019-07-18 14:00:00",31251,12.97,30.03,0
"2019-07-18 14:10:00",31252,12.97,29.39,0
"2019-07-18 14:20:00",31253,12.98,28.95,0
"2019-07-18 14:30:00",31254,12.98,28.68,0
"2019-07-18 14:40:00",31255,12.98,28.53,0
"2019-07-18 14:50:00",31256,12.98,28.47,0
"2019-07-18 15:00:00",31257,12.98,28.46,0
"2019-07-18 15:10:00",31258,12.98,28.52,0
"2019-07-18 15:20:00",31259,12.98,28.64,0
"2019-07-18 15:30:00",31260,12.98,28.78,0
"2019-07-18 15:40:00",31261,12.98,28.91,0
"2019-07-18 15:50:00",31262,12.99,28.99,0
"2019-07-18 16:00:00",31263,12.99,29.02,0
"2019-07-18 16:10:00",31264,12.99,29.02,0
"2019-07-18 16:20:00",31265,12.96,29.02,0
"2019-07-18 16:30:00",31266,12.89,29.01,0
"2019-07-18 16:40:00",31267,12.85,28.97,0
"2019-07-18 16:50:00",31268,12.84,28.91,0
"2019-07-18 17:00:00",31269,12.89,28.87,0
"2019-07-18 17:10:00",31270,12.92,28.83,0
"2019-07-18 17:20:00",31271,12.86,28.78,0
"2019-07-18 17:30:00",31272,12.8,28.76,0
"2019-07-18 17:40:00",31273,12.75,28.74,0
"2019-07-18 17:50:00",31274,12.68,28.72,0
"2019-07-18 18:00:00",31275,12.66,28.72,0
"2019-07-18 18:10:00",31276,12.62,28.74,0
"2019-07-18 18:20:00",31277,12.56,28.74,0
"2019-07-18 18:30:00",31278,12.51,28.72,0
"2019-07-18 18:40:00",31279,12.47,28.7,0
"2019-07-18 18:50:00",31280,12.45,28.64,0
"2019-07-18 19:00:00",31281,12.45,28.55,0
"2019-07-18 19:10:00",31282,12.45,28.42,0
"2019-07-18 19:20:00",31283,12.44,28.28,0
"2019-07-18 19:30:00",31284,12.43,28.1,0
"2019-07-18 19:40:00",31285,12.43,27.89,0
"2019-07-18 19:50:00",31286,12.43,27.71,0
"2019-07-18 20:00:00",31287,12.42,27.58,0
"2019-07-18 20:10:00",31288,12.42,27.47,0
"2019-07-18 20:20:00",31289,12.41,27.39,0
"2019-07-18 20:30:00",31290,12.41,27.35,0
"2019-07-18 20:40:00",31291,12.4,27.31,0
"2019-07-18 20:50:00",31292,12.4,27.28,0
"2019-07-18 21:00:00",31293,12.4,27.28,0
"2019-07-18 21:10:00",31294,12.39,27.28,0
"2019-07-18 21:20:00",31295,12.39,27.28,0
"2019-07-18 21:30:00",31296,12.38,27.28,0
"2019-07-18 21:40:00",31297,12.38,27.28,0
"2019-07-18 21:50:00",31298,12.38,27.28,0
"2019-07-18 22:00:00",31299,12.38,27.28,0
"2019-07-18 22:10:00",31300,12.37,27.29,0
"2019-07-18 22:20:00",31301,12.37,27.28,0
"2019-07-18 22:30:00",31302,12.37,27.28,0
"2019-07-18 22:40:00",31303,12.36,27.28,0
"2019-07-18 22:50:00",31304,12.36,27.28,0
"2019-07-18 23:00:00",31305,12.36,27.26,0
"2019-07-18 23:10:00",31306,12.36,27.23,0
"2019-07-18 23:20:00",31307,12.36,27.15,0
"2019-07-18 23:30:00",31308,12.36,27.07,0
"2019-07-18 23:40:00",31309,12.35,27.01,0
"2019-07-18 23:50:00",31310,12.35,26.95,0
"2019-07-19 00:00:00",31311,12.35,26.92,0
"2019-07-19 00:10:00",31312,12.35,26.86,0
"2019-07-19 00:20:00",31313,12.35,26.79,0
"2019-07-19 00:30:00",31314,12.35,26.72,0
"2019-07-19 00:40:00",31315,12.34,26.66,0
"2019-07-19 00:50:00",31316,12.34,26.6,0
"2019-07-19 01:00:00",31317,12.34,26.52,0
"2019-07-19 01:10:00",31318,12.34,26.45,0
"2019-07-19 01:20:00",31319,12.34,26.39,0
"2019-07-19 01:30:00",31320,12.33,26.34,0
"2019-07-19 01:40:00",31321,12.33,26.3,0
"2019-07-19 01:50:00",31322,12.33,26.25,0
"2019-07-19 02:00:00",31323,12.33,26.2,0
"2019-07-19 02:10:00",31324,12.32,26.15,0
"2019-07-19 02:20:00",31325,12.32,26.09,0
"2019-07-19 02:30:00",31326,12.32,26.02,0
"2019-07-19 02:40:00",31327,12.32,25.94,0
"2019-07-19 02:50:00",31328,12.32,25.85,0
"2019-07-19 03:00:00",31329,12.31,25.76,0
"2019-07-19 03:10:00",31330,12.31,25.67,0
"2019-07-19 03:20:00",31331,12.31,25.58,0
"2019-07-19 03:30:00",31332,12.31,25.49,0
"2019-07-19 03:40:00",31333,12.3,25.42,0
"2019-07-19 03:50:00",31334,12.3,25.34,0
"2019-07-19 04:00:00",31335,12.29,25.28,0
"2019-07-19 04:10:00",31336,12.29,25.22,0
"2019-07-19 04:20:00",31337,12.28,25.17,0
"2019-07-19 04:30:00",31338,12.28,25.12,0
"2019-07-19 04:40:00",31339,12.28,25.07,0
"2019-07-19 04:50:00",31340,12.28,25.03,0
"2019-07-19 05:00:00",31341,12.27,24.98,0
"2019-07-19 05:10:00",31342,12.27,24.93,0
"2019-07-19 05:20:00",31343,12.26,24.88,0
"2019-07-19 05:30:00",31344,12.26,24.85,0
"2019-07-19 05:40:00",31345,12.26,24.81,0
"2019-07-19 05:50:00",31346,12.26,24.78,0
"2019-07-19 06:00:00",31347,12.25,24.75,0
"2019-07-19 06:10:00",31348,12.25,24.75,0
"2019-07-19 06:20:00",31349,12.25,24.77,0
"2019-07-19 06:30:00",31350,12.25,24.79,0
"2019-07-19 06:40:00",31351,12.26,24.81,0
"2019-07-19 06:50:00",31352,12.28,24.83,0
"2019-07-19 07:00:00",31353,12.31,24.87,0
"2019-07-19 07:10:00",31354,12.35,24.93,0
"2019-07-19 07:20:00",31355,12.41,25.04,0
"2019-07-19 07:30:00",31356,12.51,25.19,0
"2019-07-19 07:40:00",31357,12.71,25.41,0
"2019-07-19 07:50:00",31358,12.86,25.77,0
"2019-07-19 08:00:00",31359,12.96,26.3,0
"2019-07-19 08:10:00",31360,12.97,26.94,0
"2019-07-19 08:20:00",31361,12.94,27.59,0
"2019-07-19 08:30:00",31362,12.98,28.12,0
"2019-07-19 08:40:00",31363,12.97,28.63,0
"2019-07-19 08:50:00",31364,12.96,29.07,0
"2019-07-19 09:00:00",31365,12.96,29.42,0
"2019-07-19 09:10:00",31366,12.95,29.76,0
"2019-07-19 09:20:00",31367,12.94,30.24,0
"2019-07-19 09:30:00",31368,12.94,30.8,0
"2019-07-19 09:40:00",31369,12.93,31.38,0
"2019-07-19 09:50:00",31370,12.92,32.01,0
"2019-07-19 10:00:00",31371,12.92,32.59,0
"2019-07-19 10:10:00",31372,12.92,33.02,0
"2019-07-19 10:20:00",31373,12.91,33.33,0
"2019-07-19 10:30:00",31374,12.91,33.55,0
"2019-07-19 10:40:00",31375,12.91,33.75,0
"2019-07-19 10:50:00",31376,12.91,33.96,0
"2019-07-19 11:00:00",31377,12.91,34.13,0
"2019-07-19 11:10:00",31378,12.91,34.27,0
"2019-07-19 11:20:00",31379,12.9,34.41,0
"2019-07-19 11:30:00",31380,12.9,34.64,0
"2019-07-19 11:40:00",31381,12.89,34.94,0
"2019-07-19 11:50:00",31382,12.89,35.26,0
"2019-07-19 12:00:00",31383,12.89,35.5,0
"2019-07-19 12:10:00",31384,12.89,35.79,0
"2019-07-19 12:20:00",31385,12.89,36.06,0
"2019-07-19 12:30:00",31386,12.88,36.32,0
"2019-07-19 12:40:00",31387,12.88,36.6,0
"2019-07-19 12:50:00",31388,12.88,36.78,0
"2019-07-19 13:00:00",31389,12.88,36.84,0
"2019-07-19 13:10:00",31390,12.85,36.71,0
"2019-07-19 13:20:00",31391,12.65,36.23,0
"2019-07-19 13:30:00",31392,12.78,35.49,0
"2019-07-19 13:40:00",31393,12.87,34.69,0
"2019-07-19 13:50:00",31394,12.71,33.96,0
"2019-07-19 14:00:00",31395,12.57,33.21,0
"2019-07-19 14:10:00",31396,12.58,32.45,0
"2019-07-19 14:20:00",31397,12.59,31.67,0
"2019-07-19 14:30:00",31398,12.57,31.03,0
"2019-07-19 14:40:00",31399,12.56,30.51,0
"2019-07-19 14:50:00",31400,12.56,30.04,0
"2019-07-19 15:00:00",31401,12.56,29.64,0
"2019-07-19 15:10:00",31402,12.54,29.31,0
"2019-07-19 15:20:00",31403,12.56,29.04,0
"2019-07-19 15:30:00",31404,12.58,28.84,0
"2019-07-19 15:40:00",31405,12.61,28.69,0
"2019-07-19 15:50:00",31406,12.65,28.57,0
"2019-07-19 16:00:00",31407,12.69,28.45,0
"2019-07-19 16:10:00",31408,12.75,28.36,0
"2019-07-19 16:20:00",31409,12.86,28.27,0
"2019-07-19 16:30:00",31410,12.99,28.21,0
"2019-07-19 16:40:00",31411,13,28.2,0
"2019-07-19 16:50:00",31412,13,28.23,0
"2019-07-19 17:00:00",31413,12.99,28.33,0
"2019-07-19 17:10:00",31414,12.99,28.48,0
"2019-07-19 17:20:00",31415,12.99,28.69,0
"2019-07-19 17:30:00",31416,12.99,28.89,0
"2019-07-19 17:40:00",31417,12.99,29.04,0
"2019-07-19 17:50:00",31418,12.97,29.15,0
"2019-07-19 18:00:00",31419,12.89,29.23,0
"2019-07-19 18:10:00",31420,12.77,29.25,0
"2019-07-19 18:20:00",31421,12.63,29.22,0
"2019-07-19 18:30:00",31422,12.54,29.14,0
"2019-07-19 18:40:00",31423,12.49,29.02,0
"2019-07-19 18:50:00",31424,12.47,28.88,0
"2019-07-19 19:00:00",31425,12.45,28.74,0
"2019-07-19 19:10:00",31426,12.43,28.62,0
"2019-07-19 19:20:00",31427,12.42,28.53,0
"2019-07-19 19:30:00",31428,12.41,28.45,0
"2019-07-19 19:40:00",31429,12.41,28.36,0
"2019-07-19 19:50:00",31430,12.41,28.28,0
"2019-07-19 20:00:00",31431,12.4,28.21,0
"2019-07-19 20:10:00",31432,12.4,28.14,0
"2019-07-19 20:20:00",31433,12.4,28.07,0
"2019-07-19 20:30:00",31434,12.39,27.99,0
"2019-07-19 20:40:00",31435,12.39,27.88,0
"2019-07-19 20:50:00",31436,12.38,27.78,0
"2019-07-19 21:00:00",31437,12.38,27.71,0
"2019-07-19 21:10:00",31438,12.38,27.65,0
"2019-07-19 21:20:00",31439,12.37,27.6,0
"2019-07-19 21:30:00",31440,12.37,27.59,0
"2019-07-19 21:40:00",31441,12.36,27.55,0
"2019-07-19 21:50:00",31442,12.36,27.48,0
"2019-07-19 22:00:00",31443,12.36,27.4,0
"2019-07-19 22:10:00",31444,12.36,27.32,0
"2019-07-19 22:20:00",31445,12.35,27.24,0
"2019-07-19 22:30:00",31446,12.35,27.14,0
"2019-07-19 22:40:00",31447,12.35,27.06,0
"2019-07-19 22:50:00",31448,12.35,26.97,0
"2019-07-19 23:00:00",31449,12.34,26.86,0
"2019-07-19 23:10:00",31450,12.34,26.78,0
"2019-07-19 23:20:00",31451,12.34,26.69,0
"2019-07-19 23:30:00",31452,12.34,26.62,0
"2019-07-19 23:40:00",31453,12.34,26.51,0
"2019-07-19 23:50:00",31454,12.34,26.43,0
"2019-07-20 00:00:00",31455,12.33,26.36,0
"2019-07-20 00:10:00",31456,12.33,26.32,0
"2019-07-20 00:20:00",31457,12.33,26.29,0
"2019-07-20 00:30:00",31458,12.33,26.28,0
"2019-07-20 00:40:00",31459,12.33,26.28,0
"2019-07-20 00:50:00",31460,12.33,26.28,0
"2019-07-20 01:00:00",31461,12.32,26.31,0
"2019-07-20 01:10:00",31462,12.32,26.31,0
"2019-07-20 01:20:00",31463,12.32,26.3,0
"2019-07-20 01:30:00",31464,12.32,26.28,0
"2019-07-20 01:40:00",31465,12.32,26.26,0
"2019-07-20 01:50:00",31466,12.32,26.24,0
"2019-07-20 02:00:00",31467,12.31,26.22,0
"2019-07-20 02:10:00",31468,12.31,26.21,0
"2019-07-20 02:20:00",31469,12.31,26.19,0
"2019-07-20 02:30:00",31470,12.31,26.16,0
"2019-07-20 02:40:00",31471,12.3,26.16,0
"2019-07-20 02:50:00",31472,12.3,26.15,0
"2019-07-20 03:00:00",31473,12.3,26.13,0
"2019-07-20 03:10:00",31474,12.3,26.11,0
"2019-07-20 03:20:00",31475,12.29,26.06,0
"2019-07-20 03:30:00",31476,12.29,26.03,0
"2019-07-20 03:40:00",31477,12.29,25.99,0
"2019-07-20 03:50:00",31478,12.28,25.97,0
"2019-07-20 04:00:00",31479,12.28,25.94,0
"2019-07-20 04:10:00",31480,12.28,25.92,0
"2019-07-20 04:20:00",31481,12.27,25.87,0
"2019-07-20 04:30:00",31482,12.27,25.82,0
"2019-07-20 04:40:00",31483,12.27,25.75,0
"2019-07-20 04:50:00",31484,12.26,25.69,0
"2019-07-20 05:00:00",31485,12.26,25.65,0
"2019-07-20 05:10:00",31486,12.26,25.62,0
"2019-07-20 05:20:00",31487,12.26,25.57,0
"2019-07-20 05:30:00",31488,12.25,25.53,0
"2019-07-20 05:40:00",31489,12.25,25.53,0
"2019-07-20 05:50:00",31490,12.25,25.56,0
"2019-07-20 06:00:00",31491,12.25,25.59,0
"2019-07-20 06:10:00",31492,12.25,25.61,0
"2019-07-20 06:20:00",31493,12.25,25.64,0
"2019-07-20 06:30:00",31494,12.26,25.68,0
"2019-07-20 06:40:00",31495,12.27,25.71,0
"2019-07-20 06:50:00",31496,12.28,25.74,0
"2019-07-20 07:00:00",31497,12.3,25.78,0
"2019-07-20 07:10:00",31498,12.33,25.87,0
"2019-07-20 07:20:00",31499,12.38,26.01,0
"2019-07-20 07:30:00",31500,12.48,26.18,0
"2019-07-20 07:40:00",31501,12.7,26.39,0
"2019-07-20 07:50:00",31502,12.86,26.77,0
"2019-07-20 08:00:00",31503,12.96,27.36,0
"2019-07-20 08:10:00",31504,12.97,28.04,0
"2019-07-20 08:20:00",31505,12.96,28.74,0
"2019-07-20 08:30:00",31506,12.94,29.46,0
"2019-07-20 08:40:00",31507,12.94,30.13,0
"2019-07-20 08:50:00",31508,12.93,30.72,0
"2019-07-20 09:00:00",31509,12.93,31.27,0
"2019-07-20 09:10:00",31510,12.92,31.8,0
"2019-07-20 09:20:00",31511,12.92,32.27,0
"2019-07-20 09:30:00",31512,12.91,32.69,0
"2019-07-20 09:40:00",31513,12.91,33.08,0
"2019-07-20 09:50:00",31514,12.91,33.4,0
"2019-07-20 10:00:00",31515,12.91,33.58,0
"2019-07-20 10:10:00",31516,12.91,33.66,0
"2019-07-20 10:20:00",31517,12.91,33.62,0
"2019-07-20 10:30:00",31518,12.91,33.56,0
"2019-07-20 10:40:00",31519,12.91,33.58,0
"2019-07-20 10:50:00",31520,12.91,33.52,0
"2019-07-20 11:00:00",31521,12.91,33.49,0
"2019-07-20 11:10:00",31522,12.91,33.64,0
"2019-07-20 11:20:00",31523,12.92,33.54,0
"2019-07-20 11:30:00",31524,12.91,33.41,0
"2019-07-20 11:40:00",31525,12.91,33.6,0
"2019-07-20 11:50:00",31526,12.9,34.11,0
"2019-07-20 12:00:00",31527,12.89,34.72,0
"2019-07-20 12:10:00",31528,12.89,35.26,0
"2019-07-20 12:20:00",31529,12.89,35.57,0
"2019-07-20 12:30:00",31530,12.89,35.87,0
"2019-07-20 12:40:00",31531,12.88,36.21,0
"2019-07-20 12:50:00",31532,12.88,36.52,0
"2019-07-20 13:00:00",31533,12.88,36.86,0
"2019-07-20 13:10:00",31534,12.88,37.13,0
"2019-07-20 13:20:00",31535,12.87,37.29,0
"2019-07-20 13:30:00",31536,12.87,37.39,0
"2019-07-20 13:40:00",31537,12.87,37.55,0
"2019-07-20 13:50:00",31538,12.87,37.67,0
"2019-07-20 14:00:00",31539,12.87,37.77,0
"2019-07-20 14:10:00",31540,12.87,37.88,0
"2019-07-20 14:20:00",31541,12.87,37.93,0
"2019-07-20 14:30:00",31542,12.87,37.91,0
"2019-07-20 14:40:00",31543,12.87,37.8,0
"2019-07-20 14:50:00",31544,12.87,37.78,0
"2019-07-20 15:00:00",31545,12.87,37.65,0
"2019-07-20 15:10:00",31546,12.88,37.53,0
"2019-07-20 15:20:00",31547,12.88,37.39,0
"2019-07-20 15:30:00",31548,12.88,37.31,0
"2019-07-20 15:40:00",31549,12.88,37.35,0
"2019-07-20 15:50:00",31550,12.88,37.27,0
"2019-07-20 16:00:00",31551,12.88,37.11,0
"2019-07-20 16:10:00",31552,12.89,36.81,0
"2019-07-20 16:20:00",31553,12.89,36.47,0
"2019-07-20 16:30:00",31554,12.89,36.12,0
"2019-07-20 16:40:00",31555,12.9,35.78,0
"2019-07-20 16:50:00",31556,12.9,35.41,0
"2019-07-20 17:00:00",31557,12.9,35.03,0
"2019-07-20 17:10:00",31558,12.91,34.68,0
"2019-07-20 17:20:00",31559,12.91,34.33,0
"2019-07-20 17:30:00",31560,12.9,33.96,0
"2019-07-20 17:40:00",31561,12.84,33.58,0
"2019-07-20 17:50:00",31562,12.77,33.21,0
"2019-07-20 18:00:00",31563,12.67,32.89,0
"2019-07-20 18:10:00",31564,12.55,32.55,0
"2019-07-20 18:20:00",31565,12.49,32.19,0
"2019-07-20 18:30:00",31566,12.47,31.84,0
"2019-07-20 18:40:00",31567,12.46,31.46,0
"2019-07-20 18:50:00",31568,12.45,31.1,0
"2019-07-20 19:00:00",31569,12.45,30.76,0
"2019-07-20 19:10:00",31570,12.44,30.44,0
"2019-07-20 19:20:00",31571,12.43,30.16,0
"2019-07-20 19:30:00",31572,12.43,29.92,0
"2019-07-20 19:40:00",31573,12.42,29.72,0
"2019-07-20 19:50:00",31574,12.42,29.55,0
"2019-07-20 20:00:00",31575,12.41,29.4,0
"2019-07-20 20:10:00",31576,12.41,29.25,0
"2019-07-20 20:20:00",31577,12.4,29.13,0
"2019-07-20 20:30:00",31578,12.4,29.01,0
"2019-07-20 20:40:00",31579,12.39,28.91,0
"2019-07-20 20:50:00",31580,12.39,28.82,0
"2019-07-20 21:00:00",31581,12.38,28.73,0
"2019-07-20 21:10:00",31582,12.38,28.65,0
"2019-07-20 21:20:00",31583,12.38,28.6,0
"2019-07-20 21:30:00",31584,12.37,28.54,0
"2019-07-20 21:40:00",31585,12.37,28.49,0
"2019-07-20 21:50:00",31586,12.37,28.45,0
"2019-07-20 22:00:00",31587,12.36,28.41,0
"2019-07-20 22:10:00",31588,12.36,28.38,0
"2019-07-20 22:20:00",31589,12.36,28.35,0
"2019-07-20 22:30:00",31590,12.36,28.32,0
"2019-07-20 22:40:00",31591,12.36,28.28,0
"2019-07-20 22:50:00",31592,12.35,28.24,0
"2019-07-20 23:00:00",31593,12.35,28.2,0
"2019-07-20 23:10:00",31594,12.35,28.16,0
"2019-07-20 23:20:00",31595,12.35,28.12,0
"2019-07-20 23:30:00",31596,12.35,28.07,0
"2019-07-20 23:40:00",31597,12.34,28,0
"2019-07-20 23:50:00",31598,12.34,27.94,0
"2019-07-21 00:00:00",31599,12.34,27.87,0
"2019-07-21 00:10:00",31600,12.34,27.81,0
"2019-07-21 00:20:00",31601,12.34,27.77,0
"2019-07-21 00:30:00",31602,12.34,27.73,0
"2019-07-21 00:40:00",31603,12.33,27.7,0
"2019-07-21 00:50:00",31604,12.33,27.65,0
"2019-07-21 01:00:00",31605,12.33,27.57,0
"2019-07-21 01:10:00",31606,12.33,27.49,0
"2019-07-21 01:20:00",31607,12.33,27.39,0
"2019-07-21 01:30:00",31608,12.33,27.32,0
"2019-07-21 01:40:00",31609,12.32,27.28,0
"2019-07-21 01:50:00",31610,12.32,27.25,0
"2019-07-21 02:00:00",31611,12.32,27.21,0
"2019-07-21 02:10:00",31612,12.32,27.17,0
"2019-07-21 02:20:00",31613,12.32,27.14,0
"2019-07-21 02:30:00",31614,12.31,27.09,0
"2019-07-21 02:40:00",31615,12.31,27.03,0
"2019-07-21 02:50:00",31616,12.31,26.96,0
"2019-07-21 03:00:00",31617,12.31,26.91,0
"2019-07-21 03:10:00",31618,12.31,26.85,0
"2019-07-21 03:20:00",31619,12.3,26.8,0
"2019-07-21 03:30:00",31620,12.3,26.75,0
"2019-07-21 03:40:00",31621,12.3,26.72,0
"2019-07-21 03:50:00",31622,12.3,26.68,0
"2019-07-21 04:00:00",31623,12.3,26.68,0
"2019-07-21 04:10:00",31624,12.29,26.67,0
"2019-07-21 04:20:00",31625,12.29,26.65,0
"2019-07-21 04:30:00",31626,12.29,26.64,0
"2019-07-21 04:40:00",31627,12.28,26.65,0
"2019-07-21 04:50:00",31628,12.28,26.68,0
"2019-07-21 05:00:00",31629,12.28,26.71,0
"2019-07-21 05:10:00",31630,12.28,26.74,0
"2019-07-21 05:20:00",31631,12.28,26.79,0
"2019-07-21 05:30:00",31632,12.27,26.83,0
"2019-07-21 05:40:00",31633,12.27,26.85,0
"2019-07-21 05:50:00",31634,12.27,26.87,0
"2019-07-21 06:00:00",31635,12.27,26.86,0
"2019-07-21 06:10:00",31636,12.26,26.88,0
"2019-07-21 06:20:00",31637,12.26,26.88,0
"2019-07-21 06:30:00",31638,12.28,26.86,0
"2019-07-21 06:40:00",31639,12.34,26.85,0
"2019-07-21 06:50:00",31640,12.39,26.87,0
"2019-07-21 07:00:00",31641,12.45,26.91,0
"2019-07-21 07:10:00",31642,12.53,26.98,0
"2019-07-21 07:20:00",31643,12.65,27.09,0
"2019-07-21 07:30:00",31644,12.78,27.26,0
"2019-07-21 07:40:00",31645,12.89,27.49,0
"2019-07-21 07:50:00",31646,12.92,27.79,0
"2019-07-21 08:00:00",31647,12.96,28.12,0
"2019-07-21 08:10:00",31648,12.98,28.46,0
"2019-07-21 08:20:00",31649,12.96,28.85,0
"2019-07-21 08:30:00",31650,12.96,29.3,0
"2019-07-21 08:40:00",31651,12.95,29.8,0
"2019-07-21 08:50:00",31652,12.94,30.31,0
"2019-07-21 09:00:00",31653,12.94,30.81,0
"2019-07-21 09:10:00",31654,12.93,31.26,0
"2019-07-21 09:20:00",31655,12.93,31.71,0
"2019-07-21 09:30:00",31656,12.92,32.14,0
"2019-07-21 09:40:00",31657,12.92,32.52,0
"2019-07-21 09:50:00",31658,12.92,32.84,0
"2019-07-21 10:00:00",31659,12.92,33.1,0
"2019-07-21 10:10:00",31660,12.91,33.35,0
"2019-07-21 10:20:00",31661,12.91,33.56,0
"2019-07-21 10:30:00",31662,12.91,33.74,0
"2019-07-21 10:40:00",31663,12.91,33.94,0
"2019-07-21 10:50:00",31664,12.91,34.15,0
"2019-07-21 11:00:00",31665,12.9,34.38,0
"2019-07-21 11:10:00",31666,12.9,34.57,0
"2019-07-21 11:20:00",31667,12.9,34.72,0
"2019-07-21 11:30:00",31668,12.9,34.84,0
"2019-07-21 11:40:00",31669,12.9,34.84,0
"2019-07-21 11:50:00",31670,12.9,34.9,0
"2019-07-21 12:00:00",31671,12.9,34.96,0
"2019-07-21 12:10:00",31672,12.9,35,0
"2019-07-21 12:20:00",31673,12.9,35.14,0
"2019-07-21 12:30:00",31674,12.9,35.25,0
"2019-07-21 12:40:00",31675,12.89,35.42,0
"2019-07-21 12:50:00",31676,12.89,35.68,0
"2019-07-21 13:00:00",31677,12.89,35.77,0
"2019-07-21 13:10:00",31678,12.9,35.66,0
"2019-07-21 13:20:00",31679,12.9,35.65,0
"2019-07-21 13:30:00",31680,12.9,35.62,0
"2019-07-21 13:40:00",31681,12.9,35.51,0
"2019-07-21 13:50:00",31682,12.9,35.44,0
"2019-07-21 14:00:00",31683,12.9,35.5,0
"2019-07-21 14:10:00",31684,12.89,35.43,1.8
"2019-07-21 14:20:00",31685,12.81,34.9,4.6
"2019-07-21 14:30:00",31686,12.69,33.79,1.6
"2019-07-21 14:40:00",31687,12.68,32.55,2.4
"2019-07-21 14:50:00",31688,12.92,31.51,1.3
"2019-07-21 15:00:00",31689,12.96,30.74,0.4
"2019-07-21 15:10:00",31690,12.96,30.27,0
"2019-07-21 15:20:00",31691,12.96,30.03,0
"2019-07-21 15:30:00",31692,12.96,29.93,0
"2019-07-21 15:40:00",31693,12.96,29.87,0
"2019-07-21 15:50:00",31694,12.97,29.82,0
"2019-07-21 16:00:00",31695,12.97,29.77,0
"2019-07-21 16:10:00",31696,12.97,29.7,0
"2019-07-21 16:20:00",31697,12.98,29.65,0
"2019-07-21 16:30:00",31698,12.98,29.6,0
"2019-07-21 16:40:00",31699,12.98,29.58,0
"2019-07-21 16:50:00",31700,12.98,29.56,0
"2019-07-21 17:00:00",31701,12.98,29.6,0
"2019-07-21 17:10:00",31702,12.98,29.64,0
"2019-07-21 17:20:00",31703,12.98,29.68,0
"2019-07-21 17:30:00",31704,12.98,29.68,0
"2019-07-21 17:40:00",31705,12.98,29.67,0
"2019-07-21 17:50:00",31706,12.99,29.6,0
"2019-07-21 18:00:00",31707,12.93,29.52,0
"2019-07-21 18:10:00",31708,12.79,29.42,0
"2019-07-21 18:20:00",31709,12.65,29.31,0
"2019-07-21 18:30:00",31710,12.54,29.18,0
"2019-07-21 18:40:00",31711,12.48,29.05,0
"2019-07-21 18:50:00",31712,12.46,28.9,0
"2019-07-21 19:00:00",31713,12.45,28.75,0
"2019-07-21 19:10:00",31714,12.44,28.61,0
"2019-07-21 19:20:00",31715,12.43,28.49,0
"2019-07-21 19:30:00",31716,12.43,28.39,0
"2019-07-21 19:40:00",31717,12.42,28.29,0
"2019-07-21 19:50:00",31718,12.42,28.19,0
"2019-07-21 20:00:00",31719,12.41,28.1,0
"2019-07-21 20:10:00",31720,12.41,28.01,0
"2019-07-21 20:20:00",31721,12.4,27.95,0
"2019-07-21 20:30:00",31722,12.4,27.9,0
"2019-07-21 20:40:00",31723,12.4,27.84,0
"2019-07-21 20:50:00",31724,12.39,27.84,0
"2019-07-21 21:00:00",31725,12.39,27.81,0
"2019-07-21 21:10:00",31726,12.38,27.79,0
"2019-07-21 21:20:00",31727,12.38,27.75,0
"2019-07-21 21:30:00",31728,12.38,27.72,0
"2019-07-21 21:40:00",31729,12.37,27.65,0
"2019-07-21 21:50:00",31730,12.37,27.57,0
"2019-07-21 22:00:00",31731,12.37,27.47,0
"2019-07-21 22:10:00",31732,12.36,27.39,0
"2019-07-21 22:20:00",31733,12.36,27.31,0
"2019-07-21 22:30:00",31734,12.36,27.22,0
"2019-07-21 22:40:00",31735,12.36,27.13,0
"2019-07-21 22:50:00",31736,12.36,27.06,0
"2019-07-21 23:00:00",31737,12.35,27.01,0
"2019-07-21 23:10:00",31738,12.35,26.97,0
"2019-07-21 23:20:00",31739,12.35,26.93,0
"2019-07-21 23:30:00",31740,12.35,26.89,0
"2019-07-21 23:40:00",31741,12.35,26.85,0
"2019-07-21 23:50:00",31742,12.35,26.8,0
"2019-07-22 00:00:00",31743,12.34,26.79,0
"2019-07-22 00:10:00",31744,12.34,26.77,0
"2019-07-22 00:20:00",31745,12.34,26.77,0
"2019-07-22 00:30:00",31746,12.34,26.76,0
"2019-07-22 00:40:00",31747,12.34,26.77,0
"2019-07-22 00:50:00",31748,12.34,26.77,0
"2019-07-22 01:00:00",31749,12.34,26.75,0
"2019-07-22 01:10:00",31750,12.34,26.73,0
"2019-07-22 01:20:00",31751,12.33,26.72,0
"2019-07-22 01:30:00",31752,12.33,26.72,0
"2019-07-22 01:40:00",31753,12.33,26.74,0
"2019-07-22 01:50:00",31754,12.33,26.74,0
"2019-07-22 02:00:00",31755,12.33,26.74,0
"2019-07-22 02:10:00",31756,12.33,26.74,0
"2019-07-22 02:20:00",31757,12.32,26.74,0
"2019-07-22 02:30:00",31758,12.32,26.74,0
"2019-07-22 02:40:00",31759,12.32,26.76,0
"2019-07-22 02:50:00",31760,12.32,26.77,0
"2019-07-22 03:00:00",31761,12.32,26.76,0
"2019-07-22 03:10:00",31762,12.32,26.76,0
"2019-07-22 03:20:00",31763,12.31,26.74,0
"2019-07-22 03:30:00",31764,12.31,26.74,0
"2019-07-22 03:40:00",31765,12.31,26.7,0
"2019-07-22 03:50:00",31766,12.31,26.65,0
"2019-07-22 04:00:00",31767,12.3,26.55,0
"2019-07-22 04:10:00",31768,12.3,26.45,0
"2019-07-22 04:20:00",31769,12.3,26.36,0
"2019-07-22 04:30:00",31770,12.29,26.27,0
"2019-07-22 04:40:00",31771,12.29,26.18,0
"2019-07-22 04:50:00",31772,12.29,26.09,0
"2019-07-22 05:00:00",31773,12.28,26.01,0
"2019-07-22 05:10:00",31774,12.28,25.93,0
"2019-07-22 05:20:00",31775,12.28,25.86,0
"2019-07-22 05:30:00",31776,12.27,25.79,0
"2019-07-22 05:40:00",31777,12.27,25.72,0
"2019-07-22 05:50:00",31778,12.27,25.67,0
"2019-07-22 06:00:00",31779,12.26,25.63,0
"2019-07-22 06:10:00",31780,12.26,25.6,0
"2019-07-22 06:20:00",31781,12.26,25.56,0
"2019-07-22 06:30:00",31782,12.28,25.53,0
"2019-07-22 06:40:00",31783,12.33,25.53,0
"2019-07-22 06:50:00",31784,12.4,25.57,0.1
"2019-07-22 07:00:00",31785,12.42,25.65,0
"2019-07-22 07:10:00",31786,12.5,25.77,0
"2019-07-22 07:20:00",31787,12.58,25.92,0
"2019-07-22 07:30:00",31788,12.67,26.09,0
"2019-07-22 07:40:00",31789,12.78,26.28,0
"2019-07-22 07:50:00",31790,12.89,26.52,0
"2019-07-22 08:00:00",31791,12.95,26.82,0
"2019-07-22 08:10:00",31792,12.97,27.13,0
"2019-07-22 08:20:00",31793,13,27.49,0
"2019-07-22 08:30:00",31794,12.98,27.87,0
"2019-07-22 08:40:00",31795,12.97,28.3,0
"2019-07-22 08:50:00",31796,12.97,28.77,0
"2019-07-22 09:00:00",31797,12.96,29.2,0
"2019-07-22 09:10:00",31798,12.96,29.53,0
"2019-07-22 09:20:00",31799,12.96,29.77,0
"2019-07-22 09:30:00",31800,12.96,29.97,0
"2019-07-22 09:40:00",31801,12.95,30.21,0
"2019-07-22 09:50:00",31802,12.95,30.5,0
"2019-07-22 10:00:00",31803,12.95,30.8,0
"2019-07-22 10:10:00",31804,12.95,31.13,0
"2019-07-22 10:20:00",31805,12.94,31.49,0
"2019-07-22 10:30:00",31806,12.94,31.86,0
"2019-07-22 10:40:00",31807,12.93,32.21,0
"2019-07-22 10:50:00",31808,12.93,32.69,0
"2019-07-22 11:00:00",31809,12.92,33.11,0
"2019-07-22 11:10:00",31810,12.92,33.51,0
"2019-07-22 11:20:00",31811,12.91,33.89,0
"2019-07-22 11:30:00",31812,12.91,34.3,0
"2019-07-22 11:40:00",31813,12.91,34.58,0
"2019-07-22 11:50:00",31814,12.91,34.52,0
"2019-07-22 12:00:00",31815,12.92,34.25,0
"2019-07-22 12:10:00",31816,12.92,33.88,0
"2019-07-22 12:20:00",31817,12.93,33.42,0
"2019-07-22 12:30:00",31818,12.93,32.95,0
"2019-07-22 12:40:00",31819,12.94,32.62,0
"2019-07-22 12:50:00",31820,12.94,32.42,0
"2019-07-22 13:00:00",31821,12.94,32.39,0
"2019-07-22 13:10:00",31822,12.94,32.38,0
"2019-07-22 13:20:00",31823,12.94,32.27,0
"2019-07-22 13:30:00",31824,12.94,32.16,0
"2019-07-22 13:40:00",31825,12.94,32.25,0
"2019-07-22 13:50:00",31826,12.93,32.56,0
"2019-07-22 14:00:00",31827,12.93,32.93,0
"2019-07-22 14:10:00",31828,12.93,33.2,0
"2019-07-22 14:20:00",31829,12.92,33.13,1.1
"2019-07-22 14:30:00",31830,12.81,32.74,0.7
"2019-07-22 14:40:00",31831,12.66,32.05,0.1
"2019-07-22 14:50:00",31832,12.59,31.31,1.2
"2019-07-22 15:00:00",31833,12.62,30.63,6.5
"2019-07-22 15:10:00",31834,12.85,29.97,0.4
"2019-07-22 15:20:00",31835,12.98,29.5,0.1
"2019-07-22 15:30:00",31836,12.98,29.29,0
"2019-07-22 15:40:00",31837,12.98,29.29,0
"2019-07-22 15:50:00",31838,12.98,29.38,0
"2019-07-22 16:00:00",31839,12.98,29.51,0
"2019-07-22 16:10:00",31840,12.98,29.65,0
"2019-07-22 16:20:00",31841,12.95,29.74,0
"2019-07-22 16:30:00",31842,12.77,29.68,0.4
"2019-07-22 16:40:00",31843,12.51,29.5,2
"2019-07-22 16:50:00",31844,12.47,29.05,11.6
"2019-07-22 17:00:00",31845,12.45,28.37,4
"2019-07-22 17:10:00",31846,12.44,27.67,11.4
"2019-07-22 17:20:00",31847,12.43,27.03,11
"2019-07-22 17:30:00",31848,12.43,26.44,4.1
"2019-07-22 17:40:00",31849,12.42,26.02,1.5
"2019-07-22 17:50:00",31850,12.42,25.74,1.9
"2019-07-22 18:00:00",31851,12.41,25.54,1.1
"2019-07-22 18:10:00",31852,12.41,25.42,0.6
"2019-07-22 18:20:00",31853,12.4,25.36,0.1
"2019-07-22 18:30:00",31854,12.39,25.33,0.1
"2019-07-22 18:40:00",31855,12.39,25.31,0.2
"2019-07-22 18:50:00",31856,12.39,25.34,0.1
"2019-07-22 19:00:00",31857,12.38,25.34,0.3
"2019-07-22 19:10:00",31858,12.38,25.34,0.3
"2019-07-22 19:20:00",31859,12.37,25.34,0.4
"2019-07-22 19:30:00",31860,12.37,25.34,0.5
"2019-07-22 19:40:00",31861,12.37,25.34,0.5
"2019-07-22 19:50:00",31862,12.36,25.34,0.2
"2019-07-22 20:00:00",31863,12.36,25.34,0
"2019-07-22 20:10:00",31864,12.36,25.35,0
"2019-07-22 20:20:00",31865,12.36,25.35,0
"2019-07-22 20:30:00",31866,12.35,25.34,0
"2019-07-22 20:40:00",31867,12.35,25.34,0
"2019-07-22 20:50:00",31868,12.35,25.36,0
"2019-07-22 21:00:00",31869,12.35,25.41,0
"2019-07-22 21:10:00",31870,12.35,25.46,0
"2019-07-22 21:20:00",31871,12.35,25.51,0
"2019-07-22 21:30:00",31872,12.35,25.56,0
"2019-07-22 21:40:00",31873,12.35,25.59,0
"2019-07-22 21:50:00",31874,12.34,25.61,0.1
"2019-07-22 22:00:00",31875,12.34,25.61,0
"2019-07-22 22:10:00",31876,12.34,25.59,0
"2019-07-22 22:20:00",31877,12.34,25.57,0
"2019-07-22 22:30:00",31878,12.34,25.52,0
"2019-07-22 22:40:00",31879,12.34,25.47,0
"2019-07-22 22:50:00",31880,12.33,25.43,0
"2019-07-22 23:00:00",31881,12.33,25.38,0
"2019-07-22 23:10:00",31882,12.33,25.33,0
"2019-07-22 23:20:00",31883,12.33,25.28,0
"2019-07-22 23:30:00",31884,12.32,25.23,0
"2019-07-22 23:40:00",31885,12.32,25.19,0
"2019-07-22 23:50:00",31886,12.32,25.17,0
"2019-07-23 00:00:00",31887,12.32,25.13,0
"2019-07-23 00:10:00",31888,12.31,25.09,0
"2019-07-23 00:20:00",31889,12.31,25.05,0
"2019-07-23 00:30:00",31890,12.31,25,0
"2019-07-23 00:40:00",31891,12.31,24.95,0
"2019-07-23 00:50:00",31892,12.3,24.9,0
"2019-07-23 01:00:00",31893,12.3,24.86,0
"2019-07-23 01:10:00",31894,12.29,24.83,0
"2019-07-23 01:20:00",31895,12.29,24.8,0
"2019-07-23 01:30:00",31896,12.29,24.78,0
"2019-07-23 01:40:00",31897,12.28,24.77,0
"2019-07-23 01:50:00",31898,12.28,24.75,0
"2019-07-23 02:00:00",31899,12.27,24.75,0
"2019-07-23 02:10:00",31900,12.27,24.75,0
"2019-07-23 02:20:00",31901,12.27,24.75,0
"2019-07-23 02:30:00",31902,12.26,24.75,0
"2019-07-23 02:40:00",31903,12.26,24.75,0
"2019-07-23 02:50:00",31904,12.26,24.75,0
"2019-07-23 03:00:00",31905,12.25,24.74,0
"2019-07-23 03:10:00",31906,12.25,24.71,0
"2019-07-23 03:20:00",31907,12.25,24.68,0
"2019-07-23 03:30:00",31908,12.25,24.65,0
"2019-07-23 03:40:00",31909,12.24,24.63,0
"2019-07-23 03:50:00",31910,12.24,24.6,0
"2019-07-23 04:00:00",31911,12.24,24.58,0
"2019-07-23 04:10:00",31912,12.24,24.56,0
"2019-07-23 04:20:00",31913,12.24,24.54,0
"2019-07-23 04:30:00",31914,12.24,24.54,0
"2019-07-23 04:40:00",31915,12.24,24.53,0
"2019-07-23 04:50:00",31916,12.23,24.51,0
"2019-07-23 05:00:00",31917,12.23,24.5,0
"2019-07-23 05:10:00",31918,12.23,24.48,0
"2019-07-23 05:20:00",31919,12.23,24.48,0
"2019-07-23 05:30:00",31920,12.23,24.49,0
"2019-07-23 05:40:00",31921,12.23,24.51,0
"2019-07-23 05:50:00",31922,12.23,24.53,0
"2019-07-23 06:00:00",31923,12.23,24.54,0
"2019-07-23 06:10:00",31924,12.23,24.54,0
"2019-07-23 06:20:00",31925,12.23,24.54,0
"2019-07-23 06:30:00",31926,12.23,24.51,0
"2019-07-23 06:40:00",31927,12.26,24.49,0
"2019-07-23 06:50:00",31928,12.29,24.49,0
"2019-07-23 07:00:00",31929,12.33,24.51,0
"2019-07-23 07:10:00",31930,12.38,24.55,0
"2019-07-23 07:20:00",31931,12.44,24.62,0
"2019-07-23 07:30:00",31932,12.54,24.71,0
"2019-07-23 07:40:00",31933,12.71,24.83,0
"2019-07-23 07:50:00",31934,12.85,25,0
"2019-07-23 08:00:00",31935,12.89,25.24,0.1
"2019-07-23 08:10:00",31936,12.94,25.55,0
"2019-07-23 08:20:00",31937,12.94,25.86,0
"2019-07-23 08:30:00",31938,13.01,26.17,0
"2019-07-23 08:40:00",31939,13.01,26.49,0
"2019-07-23 08:50:00",31940,12.99,26.83,0
"2019-07-23 09:00:00",31941,12.99,27.2,0
"2019-07-23 09:10:00",31942,12.98,27.54,0
"2019-07-23 09:20:00",31943,12.98,27.86,0
"2019-07-23 09:30:00",31944,12.97,28.21,0
"2019-07-23 09:40:00",31945,12.97,28.58,0
"2019-07-23 09:50:00",31946,12.97,28.9,0
"2019-07-23 10:00:00",31947,12.97,29.11,0
"2019-07-23 10:10:00",31948,12.97,29.26,0
"2019-07-23 10:20:00",31949,12.97,29.38,0
"2019-07-23 10:30:00",31950,12.97,29.5,0
"2019-07-23 10:40:00",31951,12.96,29.67,0
"2019-07-23 10:50:00",31952,12.96,29.84,0
"2019-07-23 11:00:00",31953,12.97,29.94,0
"2019-07-23 11:10:00",31954,12.96,29.98,0
"2019-07-23 11:20:00",31955,12.96,30.09,0
"2019-07-23 11:30:00",31956,12.95,30.26,0
"2019-07-23 11:40:00",31957,12.95,30.36,0
"2019-07-23 11:50:00",31958,12.97,30.33,0
"2019-07-23 12:00:00",31959,12.96,30.34,0
"2019-07-23 12:10:00",31960,12.96,30.37,0
"2019-07-23 12:20:00",31961,12.97,30.39,0
"2019-07-23 12:30:00",31962,12.96,30.36,0
"2019-07-23 12:40:00",31963,12.78,30.29,0
"2019-07-23 12:50:00",31964,12.57,30.13,1
"2019-07-23 13:00:00",31965,12.52,29.81,3.2
"2019-07-23 13:10:00",31966,12.49,29.24,1.6
"2019-07-23 13:20:00",31967,12.53,28.44,0
"2019-07-23 13:30:00",31968,12.58,27.74,0
"2019-07-23 13:40:00",31969,12.59,27.25,0.1
"2019-07-23 13:50:00",31970,12.63,26.9,0
"2019-07-23 14:00:00",31971,12.67,26.69,0
"2019-07-23 14:10:00",31972,12.68,26.49,0
"2019-07-23 14:20:00",31973,12.71,26.36,0
"2019-07-23 14:30:00",31974,12.74,26.28,0
"2019-07-23 14:40:00",31975,12.75,26.21,0
"2019-07-23 14:50:00",31976,12.77,26.13,0
"2019-07-23 15:00:00",31977,12.78,26.05,0
"2019-07-23 15:10:00",31978,12.77,25.96,0
"2019-07-23 15:20:00",31979,12.81,25.88,0
"2019-07-23 15:30:00",31980,12.79,25.81,0
"2019-07-23 15:40:00",31981,12.72,25.74,0.1
"2019-07-23 15:50:00",31982,12.87,25.67,0
"2019-07-23 16:00:00",31983,12.93,25.6,0.1
"2019-07-23 16:10:00",31984,12.91,25.57,0
"2019-07-23 16:20:00",31985,12.84,25.53,0
"2019-07-23 16:30:00",31986,12.82,25.48,0
"2019-07-23 16:40:00",31987,12.79,25.46,0.1
"2019-07-23 16:50:00",31988,12.82,25.43,0
"2019-07-23 17:00:00",31989,12.86,25.4,0
"2019-07-23 17:10:00",31990,12.83,25.37,0
"2019-07-23 17:20:00",31991,12.73,25.34,0
"2019-07-23 17:30:00",31992,12.64,25.31,0
"2019-07-23 17:40:00",31993,12.59,25.27,0
"2019-07-23 17:50:00",31994,12.51,25.23,0
"2019-07-23 18:00:00",31995,12.46,25.19,0
"2019-07-23 18:10:00",31996,12.43,25.17,0
"2019-07-23 18:20:00",31997,12.41,25.16,0
"2019-07-23 18:30:00",31998,12.4,25.16,0
"2019-07-23 18:40:00",31999,12.39,25.13,0
"2019-07-23 18:50:00",32000,12.39,25.1,0
"2019-07-23 19:00:00",32001,12.39,25.06,0
"2019-07-23 19:10:00",32002,12.39,25.03,0
"2019-07-23 19:20:00",32003,12.39,24.99,0
"2019-07-23 19:30:00",32004,12.38,24.94,0
"2019-07-23 19:40:00",32005,12.38,24.88,0
"2019-07-23 19:50:00",32006,12.37,24.82,0
"2019-07-23 20:00:00",32007,12.37,24.78,0
"2019-07-23 20:10:00",32008,12.37,24.75,0
"2019-07-23 20:20:00",32009,12.36,24.74,0
"2019-07-23 20:30:00",32010,12.36,24.72,0
"2019-07-23 20:40:00",32011,12.36,24.72,0
"2019-07-23 20:50:00",32012,12.35,24.69,0
"2019-07-23 21:00:00",32013,12.35,24.65,0
"2019-07-23 21:10:00",32014,12.35,24.62,0
"2019-07-23 21:20:00",32015,12.35,24.58,0
"2019-07-23 21:30:00",32016,12.34,24.54,0
"2019-07-23 21:40:00",32017,12.34,24.5,0
"2019-07-23 21:50:00",32018,12.34,24.45,0
"2019-07-23 22:00:00",32019,12.34,24.4,0
"2019-07-23 22:10:00",32020,12.34,24.34,0
"2019-07-23 22:20:00",32021,12.33,24.29,0
"2019-07-23 22:30:00",32022,12.33,24.26,0
"2019-07-23 22:40:00",32023,12.33,24.23,0
"2019-07-23 22:50:00",32024,12.33,24.21,0
"2019-07-23 23:00:00",32025,12.33,24.19,0
"2019-07-23 23:10:00",32026,12.33,24.15,0
"2019-07-23 23:20:00",32027,12.33,24.12,0
"2019-07-23 23:30:00",32028,12.32,24.1,0
"2019-07-23 23:40:00",32029,12.32,24.11,0
"2019-07-23 23:50:00",32030,12.32,24.13,0
"2019-07-24 00:00:00",32031,12.32,24.15,0
"2019-07-24 00:10:00",32032,12.32,24.16,0
"2019-07-24 00:20:00",32033,12.31,24.16,0
"2019-07-24 00:30:00",32034,12.31,24.18,0
"2019-07-24 00:40:00",32035,12.31,24.21,0
"2019-07-24 00:50:00",32036,12.31,24.25,0
"2019-07-24 01:00:00",32037,12.3,24.28,0
"2019-07-24 01:10:00",32038,12.3,24.3,0
"2019-07-24 01:20:00",32039,12.3,24.31,0
"2019-07-24 01:30:00",32040,12.3,24.33,0
"2019-07-24 01:40:00",32041,12.3,24.33,0
"2019-07-24 01:50:00",32042,12.29,24.33,0
"2019-07-24 02:00:00",32043,12.29,24.33,0
"2019-07-24 02:10:00",32044,12.29,24.33,0
"2019-07-24 02:20:00",32045,12.28,24.33,0
"2019-07-24 02:30:00",32046,12.28,24.33,0
"2019-07-24 02:40:00",32047,12.28,24.34,0
"2019-07-24 02:50:00",32048,12.27,24.36,0
"2019-07-24 03:00:00",32049,12.27,24.34,0
"2019-07-24 03:10:00",32050,12.27,24.33,0
"2019-07-24 03:20:00",32051,12.26,24.3,0
"2019-07-24 03:30:00",32052,12.26,24.28,0
"2019-07-24 03:40:00",32053,12.25,24.28,0
"2019-07-24 03:50:00",32054,12.25,24.28,0
"2019-07-24 04:00:00",32055,12.24,24.28,0
"2019-07-24 04:10:00",32056,12.24,24.28,0
"2019-07-24 04:20:00",32057,12.24,24.28,0
"2019-07-24 04:30:00",32058,12.24,24.3,0
"2019-07-24 04:40:00",32059,12.23,24.33,0
"2019-07-24 04:50:00",32060,12.23,24.33,0
"2019-07-24 05:00:00",32061,12.23,24.33,0
"2019-07-24 05:10:00",32062,12.23,24.32,0
"2019-07-24 05:20:00",32063,12.23,24.3,0
"2019-07-24 05:30:00",32064,12.22,24.3,0
"2019-07-24 05:40:00",32065,12.22,24.3,0
"2019-07-24 05:50:00",32066,12.22,24.3,0
"2019-07-24 06:00:00",32067,12.22,24.32,0
"2019-07-24 06:10:00",32068,12.22,24.33,0
"2019-07-24 06:20:00",32069,12.22,24.33,0
"2019-07-24 06:30:00",32070,12.22,24.33,0
"2019-07-24 06:40:00",32071,12.24,24.33,0
"2019-07-24 06:50:00",32072,12.29,24.35,0
"2019-07-24 07:00:00",32073,12.35,24.38,0
"2019-07-24 07:10:00",32074,12.42,24.41,0
"2019-07-24 07:20:00",32075,12.51,24.49,0
"2019-07-24 07:30:00",32076,12.59,24.6,0
"2019-07-24 07:40:00",32077,12.66,24.74,0
"2019-07-24 07:50:00",32078,12.7,24.9,0
"2019-07-24 08:00:00",32079,12.77,25.07,0
"2019-07-24 08:10:00",32080,12.89,25.26,0
"2019-07-24 08:20:00",32081,12.96,25.49,0
"2019-07-24 08:30:00",32082,13.01,25.77,0
"2019-07-24 08:40:00",32083,13,26.06,0
"2019-07-24 08:50:00",32084,13.01,26.38,0
"2019-07-24 09:00:00",32085,13,26.77,0
"2019-07-24 09:10:00",32086,12.99,27.2,0
"2019-07-24 09:20:00",32087,12.98,27.68,0
"2019-07-24 09:30:00",32088,12.97,28.29,0
"2019-07-24 09:40:00",32089,12.96,29.09,0
"2019-07-24 09:50:00",32090,12.96,29.67,0
"2019-07-24 10:00:00",32091,12.95,30.01,0
"2019-07-24 10:10:00",32092,12.95,30.32,0
"2019-07-24 10:20:00",32093,12.94,30.73,0
"2019-07-24 10:30:00",32094,12.94,31.15,0
"2019-07-24 10:40:00",32095,12.94,31.44,0
"2019-07-24 10:50:00",32096,12.94,31.65,0
"2019-07-24 11:00:00",32097,12.93,31.84,0
"2019-07-24 11:10:00",32098,12.93,32.07,0
"2019-07-24 11:20:00",32099,12.93,32.34,0
"2019-07-24 11:30:00",32100,12.92,32.71,0
"2019-07-24 11:40:00",32101,12.92,33.09,0
"2019-07-24 11:50:00",32102,12.91,33.48,0
"2019-07-24 12:00:00",32103,12.91,33.84,0
"2019-07-24 12:10:00",32104,12.91,34.02,0
"2019-07-24 12:20:00",32105,12.91,34.03,0
"2019-07-24 12:30:00",32106,12.92,33.96,0
"2019-07-24 12:40:00",32107,12.88,33.71,0
"2019-07-24 12:50:00",32108,12.65,33.23,0
"2019-07-24 13:00:00",32109,12.55,32.68,1
"2019-07-24 13:10:00",32110,12.54,31.99,2.2
"2019-07-24 13:20:00",32111,12.65,31.17,0.1
"2019-07-24 13:30:00",32112,12.6,30.46,0
"2019-07-24 13:40:00",32113,12.86,29.89,0
"2019-07-24 13:50:00",32114,12.95,29.48,0
"2019-07-24 14:00:00",32115,12.98,29.2,0
"2019-07-24 14:10:00",32116,12.98,29,0
"2019-07-24 14:20:00",32117,12.98,28.81,0
"2019-07-24 14:30:00",32118,12.98,28.66,0
"2019-07-24 14:40:00",32119,12.98,28.58,0
"2019-07-24 14:50:00",32120,12.98,28.54,0
"2019-07-24 15:00:00",32121,12.98,28.51,0
"2019-07-24 15:10:00",32122,12.99,28.49,0
"2019-07-24 15:20:00",32123,12.94,28.47,0
"2019-07-24 15:30:00",32124,12.92,28.44,0
"2019-07-24 15:40:00",32125,12.9,28.36,0
"2019-07-24 15:50:00",32126,12.81,28.26,0
"2019-07-24 16:00:00",32127,12.74,28.12,0
"2019-07-24 16:10:00",32128,12.69,27.95,0
"2019-07-24 16:20:00",32129,12.65,27.75,0
"2019-07-24 16:30:00",32130,12.6,27.6,0
"2019-07-24 16:40:00",32131,12.54,27.46,0
"2019-07-24 16:50:00",32132,12.54,27.33,0
"2019-07-24 17:00:00",32133,12.53,27.21,0
"2019-07-24 17:10:00",32134,12.51,27.12,0
"2019-07-24 17:20:00",32135,12.49,27.05,0
"2019-07-24 17:30:00",32136,12.48,26.97,0
"2019-07-24 17:40:00",32137,12.46,26.9,0
"2019-07-24 17:50:00",32138,12.45,26.83,0
"2019-07-24 18:00:00",32139,12.45,26.76,0.1
"2019-07-24 18:10:00",32140,12.44,26.68,0
"2019-07-24 18:20:00",32141,12.42,26.57,0
"2019-07-24 18:30:00",32142,12.41,26.42,0
"2019-07-24 18:40:00",32143,12.41,26.29,0
"2019-07-24 18:50:00",32144,12.4,26.17,0.2
"2019-07-24 19:00:00",32145,12.4,26.06,0.6
"2019-07-24 19:10:00",32146,12.39,25.96,0.5
"2019-07-24 19:20:00",32147,12.39,25.87,0.6
"2019-07-24 19:30:00",32148,12.38,25.79,0.4
"2019-07-24 19:40:00",32149,12.38,25.7,0.3
"2019-07-24 19:50:00",32150,12.37,25.63,0.3
"2019-07-24 20:00:00",32151,12.37,25.57,0.3
"2019-07-24 20:10:00",32152,12.37,25.53,0.1
"2019-07-24 20:20:00",32153,12.36,25.49,0.2
"2019-07-24 20:30:00",32154,12.36,25.45,0.2
"2019-07-24 20:40:00",32155,12.36,25.42,0.1
"2019-07-24 20:50:00",32156,12.35,25.38,0
"2019-07-24 21:00:00",32157,12.35,25.36,0.2
"2019-07-24 21:10:00",32158,12.35,25.34,0.2
"2019-07-24 21:20:00",32159,12.35,25.34,0.1
"2019-07-24 21:30:00",32160,12.34,25.34,0.1
"2019-07-24 21:40:00",32161,12.34,25.33,0.1
"2019-07-24 21:50:00",32162,12.34,25.31,0
"2019-07-24 22:00:00",32163,12.34,25.31,0.1
"2019-07-24 22:10:00",32164,12.34,25.31,0
"2019-07-24 22:20:00",32165,12.33,25.31,0
"2019-07-24 22:30:00",32166,12.33,25.3,0.1
"2019-07-24 22:40:00",32167,12.33,25.31,0.1
"2019-07-24 22:50:00",32168,12.33,25.33,0
"2019-07-24 23:00:00",32169,12.33,25.34,0
"2019-07-24 23:10:00",32170,12.32,25.34,0
"2019-07-24 23:20:00",32171,12.32,25.34,0.1
"2019-07-24 23:30:00",32172,12.32,25.34,0
"2019-07-24 23:40:00",32173,12.32,25.34,0
"2019-07-24 23:50:00",32174,12.32,25.3,0
"2019-07-25 00:00:00",32175,12.32,25.27,0
"2019-07-25 00:10:00",32176,12.32,25.23,0
"2019-07-25 00:20:00",32177,12.31,25.2,0
"2019-07-25 00:30:00",32178,12.31,25.17,0
"2019-07-25 00:40:00",32179,12.31,25.16,0
"2019-07-25 00:50:00",32180,12.31,25.14,0
"2019-07-25 01:00:00",32181,12.31,25.13,0
"2019-07-25 01:10:00",32182,12.3,25.1,0
"2019-07-25 01:20:00",32183,12.3,25.08,0
"2019-07-25 01:30:00",32184,12.3,25.05,0
"2019-07-25 01:40:00",32185,12.3,25.02,0
"2019-07-25 01:50:00",32186,12.3,24.98,0
"2019-07-25 02:00:00",32187,12.29,24.98,0
"2019-07-25 02:10:00",32188,12.29,24.96,0
"2019-07-25 02:20:00",32189,12.29,24.95,0
"2019-07-25 02:30:00",32190,12.28,24.95,0
"2019-07-25 02:40:00",32191,12.28,24.94,0
"2019-07-25 02:50:00",32192,12.28,24.93,0
"2019-07-25 03:00:00",32193,12.28,24.95,0
"2019-07-25 03:10:00",32194,12.27,24.96,0
"2019-07-25 03:20:00",32195,12.27,24.98,0
"2019-07-25 03:30:00",32196,12.27,25,0
"2019-07-25 03:40:00",32197,12.26,25.03,0
"2019-07-25 03:50:00",32198,12.26,25.05,0
"2019-07-25 04:00:00",32199,12.26,25.07,0
"2019-07-25 04:10:00",32200,12.25,25.09,0
"2019-07-25 04:20:00",32201,12.25,25.1,0
"2019-07-25 04:30:00",32202,12.25,25.1,0
"2019-07-25 04:40:00",32203,12.24,25.1,0.7
"2019-07-25 04:50:00",32204,12.24,25.1,0
"2019-07-25 05:00:00",32205,12.24,25.08,0
"2019-07-25 05:10:00",32206,12.23,25.03,0
"2019-07-25 05:20:00",32207,12.23,24.98,0
"2019-07-25 05:30:00",32208,12.23,24.94,0
"2019-07-25 05:40:00",32209,12.23,24.89,0
"2019-07-25 05:50:00",32210,12.22,24.86,0
"2019-07-25 06:00:00",32211,12.22,24.82,0
"2019-07-25 06:10:00",32212,12.22,24.79,0
"2019-07-25 06:20:00",32213,12.22,24.75,0
"2019-07-25 06:30:00",32214,12.22,24.72,0
"2019-07-25 06:40:00",32215,12.23,24.72,0
"2019-07-25 06:50:00",32216,12.23,24.74,0
"2019-07-25 07:00:00",32217,12.24,24.77,0
"2019-07-25 07:10:00",32218,12.25,24.82,0
"2019-07-25 07:20:00",32219,12.27,24.86,0
"2019-07-25 07:30:00",32220,12.25,24.9,0
"2019-07-25 07:40:00",32221,12.25,24.95,0
"2019-07-25 07:50:00",32222,12.26,25,0
"2019-07-25 08:00:00",32223,12.25,25.05,0
"2019-07-25 08:10:00",32224,12.25,25.09,0
"2019-07-25 08:20:00",32225,12.25,25.12,0
"2019-07-25 08:30:00",32226,12.27,25.16,0
"2019-07-25 08:40:00",32227,12.28,25.2,0
"2019-07-25 08:50:00",32228,12.29,25.25,0
"2019-07-25 09:00:00",32229,12.35,25.29,0
"2019-07-25 09:10:00",32230,12.45,25.34,0
"2019-07-25 09:20:00",32231,12.53,25.4,0
"2019-07-25 09:30:00",32232,12.62,25.46,0
"2019-07-25 09:40:00",32233,12.69,25.55,0
"2019-07-25 09:50:00",32234,12.76,25.63,0
"2019-07-25 10:00:00",32235,12.83,25.75,0
"2019-07-25 10:10:00",32236,12.87,25.89,0
"2019-07-25 10:20:00",32237,12.88,26.08,0
"2019-07-25 10:30:00",32238,12.87,26.27,0
"2019-07-25 10:40:00",32239,12.91,26.46,0
"2019-07-25 10:50:00",32240,12.97,26.65,0
"2019-07-25 11:00:00",32241,13,26.8,0
"2019-07-25 11:10:00",32242,13.01,26.92,0
"2019-07-25 11:20:00",32243,13,27.05,0
"2019-07-25 11:30:00",32244,13,27.22,0
"2019-07-25 11:40:00",32245,12.99,27.38,0
"2019-07-25 11:50:00",32246,12.99,27.51,0
"2019-07-25 12:00:00",32247,12.99,27.64,0
"2019-07-25 12:10:00",32248,12.98,27.83,0
"2019-07-25 12:20:00",32249,12.98,28.1,0
"2019-07-25 12:30:00",32250,12.97,28.43,0
"2019-07-25 12:40:00",32251,12.97,28.82,0
"2019-07-25 12:50:00",32252,12.96,29.24,0
"2019-07-25 13:00:00",32253,12.96,29.64,0
"2019-07-25 13:10:00",32254,12.96,30.01,0
"2019-07-25 13:20:00",32255,12.95,30.38,0
"2019-07-25 13:30:00",32256,12.95,30.7,0
"2019-07-25 13:40:00",32257,12.95,30.92,0
"2019-07-25 13:50:00",32258,12.95,31.07,0
"2019-07-25 14:00:00",32259,12.95,31.16,0
"2019-07-25 14:10:00",32260,12.95,31.26,0
"2019-07-25 14:20:00",32261,12.95,31.35,0
"2019-07-25 14:30:00",32262,12.94,31.47,0
"2019-07-25 14:40:00",32263,12.94,31.56,0
"2019-07-25 14:50:00",32264,12.94,31.63,0
"2019-07-25 15:00:00",32265,12.94,31.78,0
"2019-07-25 15:10:00",32266,12.94,31.83,0
"2019-07-25 15:20:00",32267,12.94,31.79,0
"2019-07-25 15:30:00",32268,12.95,31.69,0
"2019-07-25 15:40:00",32269,12.95,31.52,0
"2019-07-25 15:50:00",32270,12.95,31.36,0
"2019-07-25 16:00:00",32271,12.95,31.21,0
"2019-07-25 16:10:00",32272,12.96,31.08,0
"2019-07-25 16:20:00",32273,12.96,30.91,0
"2019-07-25 16:30:00",32274,12.96,30.71,0
"2019-07-25 16:40:00",32275,12.96,30.5,0
"2019-07-25 16:50:00",32276,12.97,30.28,0
"2019-07-25 17:00:00",32277,12.97,30.07,0
"2019-07-25 17:10:00",32278,12.97,29.88,0
"2019-07-25 17:20:00",32279,12.98,29.71,0
"2019-07-25 17:30:00",32280,12.98,29.55,0
"2019-07-25 17:40:00",32281,12.97,29.38,0
"2019-07-25 17:50:00",32282,12.89,29.2,0
"2019-07-25 18:00:00",32283,12.78,29.01,0
"2019-07-25 18:10:00",32284,12.65,28.81,0
"2019-07-25 18:20:00",32285,12.56,28.58,0
"2019-07-25 18:30:00",32286,12.5,28.33,0
"2019-07-25 18:40:00",32287,12.47,28.08,0
"2019-07-25 18:50:00",32288,12.46,27.82,0
"2019-07-25 19:00:00",32289,12.45,27.6,0
"2019-07-25 19:10:00",32290,12.45,27.38,0
"2019-07-25 19:20:00",32291,12.44,27.14,0
"2019-07-25 19:30:00",32292,12.44,26.96,0
"2019-07-25 19:40:00",32293,12.43,26.81,0
"2019-07-25 19:50:00",32294,12.43,26.69,0
"2019-07-25 20:00:00",32295,12.42,26.55,0
"2019-07-25 20:10:00",32296,12.42,26.42,0
"2019-07-25 20:20:00",32297,12.41,26.32,0
"2019-07-25 20:30:00",32298,12.41,26.23,0
"2019-07-25 20:40:00",32299,12.4,26.14,0
"2019-07-25 20:50:00",32300,12.4,26.05,0
"2019-07-25 21:00:00",32301,12.39,25.97,0
"2019-07-25 21:10:00",32302,12.39,25.91,0
"2019-07-25 21:20:00",32303,12.38,25.84,0
"2019-07-25 21:30:00",32304,12.38,25.78,0
"2019-07-25 21:40:00",32305,12.37,25.73,0
"2019-07-25 21:50:00",32306,12.37,25.69,0
"2019-07-25 22:00:00",32307,12.37,25.65,0
"2019-07-25 22:10:00",32308,12.36,25.62,0
"2019-07-25 22:20:00",32309,12.36,25.59,0
"2019-07-25 22:30:00",32310,12.36,25.58,0
"2019-07-25 22:40:00",32311,12.36,25.56,0
"2019-07-25 22:50:00",32312,12.35,25.53,0
"2019-07-25 23:00:00",32313,12.35,25.49,0
"2019-07-25 23:10:00",32314,12.35,25.46,0
"2019-07-25 23:20:00",32315,12.35,25.43,0
"2019-07-25 23:30:00",32316,12.35,25.38,0
"2019-07-25 23:40:00",32317,12.34,25.36,0
"2019-07-25 23:50:00",32318,12.34,25.34,0
"2019-07-26 00:00:00",32319,12.34,25.33,0
"2019-07-26 00:10:00",32320,12.34,25.3,0
"2019-07-26 00:20:00",32321,12.34,25.27,0
"2019-07-26 00:30:00",32322,12.33,25.24,0
"2019-07-26 00:40:00",32323,12.33,25.21,0
"2019-07-26 00:50:00",32324,12.33,25.19,0
"2019-07-26 01:00:00",32325,12.33,25.19,0
"2019-07-26 01:10:00",32326,12.33,25.19,0
"2019-07-26 01:20:00",32327,12.32,25.19,0
"2019-07-26 01:30:00",32328,12.32,25.19,0
"2019-07-26 01:40:00",32329,12.32,25.19,0
"2019-07-26 01:50:00",32330,12.32,25.19,0
"2019-07-26 02:00:00",32331,12.32,25.16,0
"2019-07-26 02:10:00",32332,12.32,25.13,0
"2019-07-26 02:20:00",32333,12.31,25.1,0
"2019-07-26 02:30:00",32334,12.31,25.09,0
"2019-07-26 02:40:00",32335,12.31,25.07,0
"2019-07-26 02:50:00",32336,12.31,25.07,0
"2019-07-26 03:00:00",32337,12.31,25.09,0
"2019-07-26 03:10:00",32338,12.31,25.11,0
"2019-07-26 03:20:00",32339,12.3,25.13,0
"2019-07-26 03:30:00",32340,12.3,25.13,0
"2019-07-26 03:40:00",32341,12.3,25.13,0
"2019-07-26 03:50:00",32342,12.3,25.1,0
"2019-07-26 04:00:00",32343,12.3,25.06,0
"2019-07-26 04:10:00",32344,12.29,25.01,0
"2019-07-26 04:20:00",32345,12.29,24.97,0
"2019-07-26 04:30:00",32346,12.29,24.92,0
"2019-07-26 04:40:00",32347,12.28,24.88,0
"2019-07-26 04:50:00",32348,12.28,24.85,0
"2019-07-26 05:00:00",32349,12.28,24.84,0
"2019-07-26 05:10:00",32350,12.28,24.86,0
"2019-07-26 05:20:00",32351,12.27,24.9,0
"2019-07-26 05:30:00",32352,12.27,24.96,0
"2019-07-26 05:40:00",32353,12.27,25,0
"2019-07-26 05:50:00",32354,12.26,25,0
"2019-07-26 06:00:00",32355,12.26,24.98,0
"2019-07-26 06:10:00",32356,12.26,24.94,0
"2019-07-26 06:20:00",32357,12.25,24.9,0
"2019-07-26 06:30:00",32358,12.26,24.89,0
"2019-07-26 06:40:00",32359,12.28,24.87,0
"2019-07-26 06:50:00",32360,12.31,24.87,0
"2019-07-26 07:00:00",32361,12.36,24.9,0
"2019-07-26 07:10:00",32362,12.43,24.97,0
"2019-07-26 07:20:00",32363,12.52,25.07,0
"2019-07-26 07:30:00",32364,12.6,25.21,0
"2019-07-26 07:40:00",32365,12.71,25.35,0
"2019-07-26 07:50:00",32366,12.84,25.51,0
"2019-07-26 08:00:00",32367,12.93,25.71,0
"2019-07-26 08:10:00",32368,12.96,25.96,0
"2019-07-26 08:20:00",32369,12.93,26.24,0
"2019-07-26 08:30:00",32370,12.99,26.51,0
"2019-07-26 08:40:00",32371,13.01,26.78,0
"2019-07-26 08:50:00",32372,13,26.99,0
"2019-07-26 09:00:00",32373,12.99,27.31,0
"2019-07-26 09:10:00",32374,12.99,27.59,0
"2019-07-26 09:20:00",32375,12.99,27.82,0
"2019-07-26 09:30:00",32376,12.98,28.04,0
"2019-07-26 09:40:00",32377,12.98,28.33,0
"2019-07-26 09:50:00",32378,12.97,28.68,0
"2019-07-26 10:00:00",32379,12.97,28.94,0
"2019-07-26 10:10:00",32380,12.98,29.04,0
"2019-07-26 10:20:00",32381,12.93,29.12,0
"2019-07-26 10:30:00",32382,12.86,29.12,0
"2019-07-26 10:40:00",32383,12.62,28.95,6.8
"2019-07-26 10:50:00",32384,12.55,28.21,7.4
"2019-07-26 11:00:00",32385,12.54,27.08,1
"2019-07-26 11:10:00",32386,12.52,26.12,0.2
"2019-07-26 11:20:00",32387,12.51,25.42,0
"2019-07-26 11:30:00",32388,12.5,24.92,0
"2019-07-26 11:40:00",32389,12.5,24.49,0.1
"2019-07-26 11:50:00",32390,12.49,24.11,0.1
"2019-07-26 12:00:00",32391,12.49,23.8,0
"2019-07-26 12:10:00",32392,12.49,23.59,0
"2019-07-26 12:20:00",32393,12.5,23.45,0
"2019-07-26 12:30:00",32394,12.52,23.34,0
"2019-07-26 12:40:00",32395,12.56,23.25,0
"2019-07-26 12:50:00",32396,12.63,23.21,0
"2019-07-26 13:00:00",32397,12.77,23.21,0
"2019-07-26 13:10:00",32398,12.94,23.24,0.1
"2019-07-26 13:20:00",32399,13.06,23.33,0
"2019-07-26 13:30:00",32400,13.08,23.44,0
"2019-07-26 13:40:00",32401,13.07,23.61,0
"2019-07-26 13:50:00",32402,13.06,23.84,0
"2019-07-26 14:00:00",32403,13.06,24.11,0
"2019-07-26 14:10:00",32404,13.06,24.34,0
"2019-07-26 14:20:00",32405,13.06,24.55,0
"2019-07-26 14:30:00",32406,13.05,24.74,0
"2019-07-26 14:40:00",32407,13.05,24.94,0
"2019-07-26 14:50:00",32408,13.05,25.14,0
"2019-07-26 15:00:00",32409,13.05,25.32,0
"2019-07-26 15:10:00",32410,13.05,25.5,0
"2019-07-26 15:20:00",32411,13.05,25.69,0
"2019-07-26 15:30:00",32412,13.04,25.89,0
"2019-07-26 15:40:00",32413,13.04,26.08,0
"2019-07-26 15:50:00",32414,13.04,26.26,0
"2019-07-26 16:00:00",32415,13.03,26.43,0
"2019-07-26 16:10:00",32416,13.03,26.61,0
"2019-07-26 16:20:00",32417,13.03,26.75,0
"2019-07-26 16:30:00",32418,13.03,26.87,0
"2019-07-26 16:40:00",32419,13.03,26.95,0
"2019-07-26 16:50:00",32420,13.03,27.04,0
"2019-07-26 17:00:00",32421,13.03,27.1,0
"2019-07-26 17:10:00",32422,13.03,27.12,0
"2019-07-26 17:20:00",32423,13.03,27.12,0
"2019-07-26 17:30:00",32424,13.03,27.08,0
"2019-07-26 17:40:00",32425,13,27.03,0
"2019-07-26 17:50:00",32426,12.93,26.94,0
"2019-07-26 18:00:00",32427,12.83,26.86,0
"2019-07-26 18:10:00",32428,12.69,26.78,0
"2019-07-26 18:20:00",32429,12.58,26.69,0
"2019-07-26 18:30:00",32430,12.52,26.57,0
"2019-07-26 18:40:00",32431,12.48,26.44,0
"2019-07-26 18:50:00",32432,12.47,26.33,0
"2019-07-26 19:00:00",32433,12.46,26.22,0
"2019-07-26 19:10:00",32434,12.45,26.11,0
"2019-07-26 19:20:00",32435,12.45,26.01,0
"2019-07-26 19:30:00",32436,12.44,25.91,0
"2019-07-26 19:40:00",32437,12.44,25.82,0
"2019-07-26 19:50:00",32438,12.43,25.74,0
"2019-07-26 20:00:00",32439,12.42,25.65,0
"2019-07-26 20:10:00",32440,12.42,25.58,0
"2019-07-26 20:20:00",32441,12.41,25.53,0
"2019-07-26 20:30:00",32442,12.41,25.49,0
"2019-07-26 20:40:00",32443,12.4,25.49,0
"2019-07-26 20:50:00",32444,12.4,25.49,0
"2019-07-26 21:00:00",32445,12.39,25.49,0
"2019-07-26 21:10:00",32446,12.39,25.49,0
"2019-07-26 21:20:00",32447,12.39,25.49,0
"2019-07-26 21:30:00",32448,12.38,25.46,0
"2019-07-26 21:40:00",32449,12.38,25.46,0
"2019-07-26 21:50:00",32450,12.37,25.46,0
"2019-07-26 22:00:00",32451,12.37,25.43,0
"2019-07-26 22:10:00",32452,12.36,25.41,0
"2019-07-26 22:20:00",32453,12.36,25.37,0
"2019-07-26 22:30:00",32454,12.36,25.34,0
"2019-07-26 22:40:00",32455,12.36,25.31,0
"2019-07-26 22:50:00",32456,12.35,25.28,0
"2019-07-26 23:00:00",32457,12.35,25.26,0
"2019-07-26 23:10:00",32458,12.35,25.22,0
"2019-07-26 23:20:00",32459,12.34,25.2,0
"2019-07-26 23:30:00",32460,12.34,25.18,0
"2019-07-26 23:40:00",32461,12.34,25.16,0
"2019-07-26 23:50:00",32462,12.34,25.15,0
"2019-07-27 00:00:00",32463,12.34,25.16,0
"2019-07-27 00:10:00",32464,12.33,25.16,0
"2019-07-27 00:20:00",32465,12.33,25.18,0
"2019-07-27 00:30:00",32466,12.33,25.19,0
"2019-07-27 00:40:00",32467,12.33,25.2,0
"2019-07-27 00:50:00",32468,12.32,25.22,0
"2019-07-27 01:00:00",32469,12.32,25.23,0
"2019-07-27 01:10:00",32470,12.32,25.27,0
"2019-07-27 01:20:00",32471,12.32,25.28,0
"2019-07-27 01:30:00",32472,12.32,25.28,0
"2019-07-27 01:40:00",32473,12.32,25.24,0
"2019-07-27 01:50:00",32474,12.31,25.21,0
"2019-07-27 02:00:00",32475,12.31,25.17,0
"2019-07-27 02:10:00",32476,12.31,25.11,0
"2019-07-27 02:20:00",32477,12.31,25.05,0
"2019-07-27 02:30:00",32478,12.3,24.98,0
"2019-07-27 02:40:00",32479,12.3,24.91,0
"2019-07-27 02:50:00",32480,12.3,24.86,0
"2019-07-27 03:00:00",32481,12.3,24.81,0
"2019-07-27 03:10:00",32482,12.29,24.77,0
"2019-07-27 03:20:00",32483,12.29,24.74,0
"2019-07-27 03:30:00",32484,12.29,24.72,0
"2019-07-27 03:40:00",32485,12.29,24.72,0
"2019-07-27 03:50:00",32486,12.28,24.71,0
"2019-07-27 04:00:00",32487,12.28,24.71,0
"2019-07-27 04:10:00",32488,12.28,24.69,0
"2019-07-27 04:20:00",32489,12.27,24.69,0
"2019-07-27 04:30:00",32490,12.27,24.72,0
"2019-07-27 04:40:00",32491,12.27,24.74,0
"2019-07-27 04:50:00",32492,12.26,24.77,0
"2019-07-27 05:00:00",32493,12.26,24.8,0
"2019-07-27 05:10:00",32494,12.26,24.84,0
"2019-07-27 05:20:00",32495,12.25,24.87,0
"2019-07-27 05:30:00",32496,12.25,24.9,0
"2019-07-27 05:40:00",32497,12.25,24.92,0
"2019-07-27 05:50:00",32498,12.24,24.92,0
"2019-07-27 06:00:00",32499,12.24,24.92,0
"2019-07-27 06:10:00",32500,12.24,24.9,0
"2019-07-27 06:20:00",32501,12.24,24.91,0
"2019-07-27 06:30:00",32502,12.24,24.94,0
"2019-07-27 06:40:00",32503,12.24,24.98,0
"2019-07-27 06:50:00",32504,12.26,25.04,0
"2019-07-27 07:00:00",32505,12.3,25.1,0
"2019-07-27 07:10:00",32506,12.36,25.16,0
"2019-07-27 07:20:00",32507,12.41,25.22,0
"2019-07-27 07:30:00",32508,12.44,25.28,0
"2019-07-27 07:40:00",32509,12.56,25.35,0
"2019-07-27 07:50:00",32510,12.75,25.45,0
"2019-07-27 08:00:00",32511,12.9,25.6,0
"2019-07-27 08:10:00",32512,12.94,25.79,0
"2019-07-27 08:20:00",32513,13,25.99,0
"2019-07-27 08:30:00",32514,13.01,26.23,0
"2019-07-27 08:40:00",32515,13,26.51,0
"2019-07-27 08:50:00",32516,12.99,26.82,0
"2019-07-27 09:00:00",32517,12.99,27.15,0
"2019-07-27 09:10:00",32518,12.98,27.52,0
"2019-07-27 09:20:00",32519,12.98,27.79,0
"2019-07-27 09:30:00",32520,12.98,27.95,0
"2019-07-27 09:40:00",32521,12.98,28.06,0
"2019-07-27 09:50:00",32522,12.98,28.18,0
"2019-07-27 10:00:00",32523,12.98,28.41,0
"2019-07-27 10:10:00",32524,12.97,28.77,0
"2019-07-27 10:20:00",32525,12.96,29.32,0
"2019-07-27 10:30:00",32526,12.95,30.02,0
"2019-07-27 10:40:00",32527,12.95,30.64,0
"2019-07-27 10:50:00",32528,12.95,31.13,0
"2019-07-27 11:00:00",32529,12.94,31.48,0
"2019-07-27 11:10:00",32530,12.94,31.89,0
"2019-07-27 11:20:00",32531,12.93,32.2,0
"2019-07-27 11:30:00",32532,12.93,32.52,0
"2019-07-27 11:40:00",32533,12.93,32.81,0
"2019-07-27 11:50:00",32534,12.93,33.04,0
"2019-07-27 12:00:00",32535,12.92,33.26,0
"2019-07-27 12:10:00",32536,12.92,33.47,0
"2019-07-27 12:20:00",32537,12.91,33.73,0
"2019-07-27 12:30:00",32538,12.91,33.92,0
"2019-07-27 12:40:00",32539,12.91,34.06,0
"2019-07-27 12:50:00",32540,12.91,34.26,0
"2019-07-27 13:00:00",32541,12.91,34.52,0
"2019-07-27 13:10:00",32542,12.91,34.7,0
"2019-07-27 13:20:00",32543,12.91,34.8,0
"2019-07-27 13:30:00",32544,12.91,34.9,0
"2019-07-27 13:40:00",32545,12.9,34.98,0
"2019-07-27 13:50:00",32546,12.9,34.91,0
"2019-07-27 14:00:00",32547,12.91,34.87,0
"2019-07-27 14:10:00",32548,12.91,34.88,0
"2019-07-27 14:20:00",32549,12.91,34.81,0
"2019-07-27 14:30:00",32550,12.91,34.73,0
"2019-07-27 14:40:00",32551,12.91,34.7,0
"2019-07-27 14:50:00",32552,12.91,34.64,0
"2019-07-27 15:00:00",32553,12.91,34.55,0
"2019-07-27 15:10:00",32554,12.91,34.54,0
"2019-07-27 15:20:00",32555,12.91,34.58,0
"2019-07-27 15:30:00",32556,12.91,34.56,0
"2019-07-27 15:40:00",32557,12.91,34.58,0
"2019-07-27 15:50:00",32558,12.92,34.51,0
"2019-07-27 16:00:00",32559,12.92,34.34,0
"2019-07-27 16:10:00",32560,12.92,34.06,0
"2019-07-27 16:20:00",32561,12.93,33.7,0
"2019-07-27 16:30:00",32562,12.93,33.26,0
"2019-07-27 16:40:00",32563,12.94,32.81,0
"2019-07-27 16:50:00",32564,12.94,32.3,0
"2019-07-27 17:00:00",32565,12.95,31.83,0
"2019-07-27 17:10:00",32566,12.95,31.37,0
"2019-07-27 17:20:00",32567,12.96,31,0
"2019-07-27 17:30:00",32568,12.96,30.66,0
"2019-07-27 17:40:00",32569,12.97,30.36,0
"2019-07-27 17:50:00",32570,12.96,30.12,0
"2019-07-27 18:00:00",32571,12.85,29.91,0
"2019-07-27 18:10:00",32572,12.72,29.67,0
"2019-07-27 18:20:00",32573,12.64,29.43,0
"2019-07-27 18:30:00",32574,12.54,29.17,0
"2019-07-27 18:40:00",32575,12.48,28.92,0
"2019-07-27 18:50:00",32576,12.45,28.68,0
"2019-07-27 19:00:00",32577,12.44,28.44,0
"2019-07-27 19:10:00",32578,12.44,28.21,0
"2019-07-27 19:20:00",32579,12.43,28,0
"2019-07-27 19:30:00",32580,12.43,27.79,0
"2019-07-27 19:40:00",32581,12.42,27.62,0
"2019-07-27 19:50:00",32582,12.42,27.46,0
"2019-07-27 20:00:00",32583,12.41,27.31,0
"2019-07-27 20:10:00",32584,12.41,27.15,0
"2019-07-27 20:20:00",32585,12.4,27.03,0
"2019-07-27 20:30:00",32586,12.4,26.93,0
"2019-07-27 20:40:00",32587,12.39,26.84,0
"2019-07-27 20:50:00",32588,12.39,26.77,0
"2019-07-27 21:00:00",32589,12.39,26.7,0
"2019-07-27 21:10:00",32590,12.38,26.63,0
"2019-07-27 21:20:00",32591,12.38,26.55,0
"2019-07-27 21:30:00",32592,12.37,26.47,0
"2019-07-27 21:40:00",32593,12.37,26.42,0
"2019-07-27 21:50:00",32594,12.37,26.35,0
"2019-07-27 22:00:00",32595,12.36,26.3,0
"2019-07-27 22:10:00",32596,12.36,26.24,0
"2019-07-27 22:20:00",32597,12.36,26.19,0
"2019-07-27 22:30:00",32598,12.36,26.14,0
"2019-07-27 22:40:00",32599,12.35,26.1,0
"2019-07-27 22:50:00",32600,12.35,26.07,0
"2019-07-27 23:00:00",32601,12.35,26.07,0
"2019-07-27 23:10:00",32602,12.35,26.07,0
"2019-07-27 23:20:00",32603,12.35,26.07,0
"2019-07-27 23:30:00",32604,12.34,26.07,0
"2019-07-27 23:40:00",32605,12.34,26.07,0
"2019-07-27 23:50:00",32606,12.34,26.09,0
"2019-07-28 00:00:00",32607,12.34,26.11,0
"2019-07-28 00:10:00",32608,12.34,26.12,0
"2019-07-28 00:20:00",32609,12.34,26.11,0
"2019-07-28 00:30:00",32610,12.34,26.1,0
"2019-07-28 00:40:00",32611,12.34,26.1,0
"2019-07-28 00:50:00",32612,12.34,26.09,0
"2019-07-28 01:00:00",32613,12.33,26.07,0
"2019-07-28 01:10:00",32614,12.33,26.07,0
"2019-07-28 01:20:00",32615,12.33,26.06,0
"2019-07-28 01:30:00",32616,12.33,26.04,0
"2019-07-28 01:40:00",32617,12.33,26.04,0
"2019-07-28 01:50:00",32618,12.33,26.04,0
"2019-07-28 02:00:00",32619,12.32,26.04,0
"2019-07-28 02:10:00",32620,12.32,26.04,0
"2019-07-28 02:20:00",32621,12.32,26.06,0
"2019-07-28 02:30:00",32622,12.32,26.07,0
"2019-07-28 02:40:00",32623,12.32,26.06,0
"2019-07-28 02:50:00",32624,12.32,26.04,0
"2019-07-28 03:00:00",32625,12.31,26.02,0
"2019-07-28 03:10:00",32626,12.31,26.01,0
"2019-07-28 03:20:00",32627,12.31,25.99,0
"2019-07-28 03:30:00",32628,12.31,25.96,0
"2019-07-28 03:40:00",32629,12.3,25.94,0
"2019-07-28 03:50:00",32630,12.3,25.92,0
"2019-07-28 04:00:00",32631,12.3,25.91,0
"2019-07-28 04:10:00",32632,12.3,25.89,0
"2019-07-28 04:20:00",32633,12.29,25.87,0
"2019-07-28 04:30:00",32634,12.29,25.85,0
"2019-07-28 04:40:00",32635,12.29,25.83,0
"2019-07-28 04:50:00",32636,12.29,25.83,0
"2019-07-28 05:00:00",32637,12.28,25.83,0
"2019-07-28 05:10:00",32638,12.28,25.83,0
"2019-07-28 05:20:00",32639,12.28,25.83,0
"2019-07-28 05:30:00",32640,12.28,25.83,0
"2019-07-28 05:40:00",32641,12.27,25.81,0
"2019-07-28 05:50:00",32642,12.27,25.79,0
"2019-07-28 06:00:00",32643,12.27,25.79,0
"2019-07-28 06:10:00",32644,12.27,25.79,0
"2019-07-28 06:20:00",32645,12.26,25.78,0
"2019-07-28 06:30:00",32646,12.27,25.75,0
"2019-07-28 06:40:00",32647,12.29,25.71,0
"2019-07-28 06:50:00",32648,12.31,25.69,0
"2019-07-28 07:00:00",32649,12.32,25.69,0
"2019-07-28 07:10:00",32650,12.35,25.72,0
"2019-07-28 07:20:00",32651,12.41,25.79,0
"2019-07-28 07:30:00",32652,12.53,25.89,0
"2019-07-28 07:40:00",32653,12.78,26.06,0
"2019-07-28 07:50:00",32654,12.98,26.34,0
"2019-07-28 08:00:00",32655,13,26.79,0
"2019-07-28 08:10:00",32656,12.98,27.37,0
"2019-07-28 08:20:00",32657,12.97,27.96,0
"2019-07-28 08:30:00",32658,12.96,28.52,0
"2019-07-28 08:40:00",32659,12.96,29.03,0
"2019-07-28 08:50:00",32660,12.95,29.51,0
"2019-07-28 09:00:00",32661,12.94,30.04,0
"2019-07-28 09:10:00",32662,12.94,30.61,0
"2019-07-28 09:20:00",32663,12.93,31.12,0
"2019-07-28 09:30:00",32664,12.93,31.6,0
"2019-07-28 09:40:00",32665,12.92,32.07,0
"2019-07-28 09:50:00",32666,12.92,32.49,0
"2019-07-28 10:00:00",32667,12.91,32.86,0
"2019-07-28 10:10:00",32668,12.91,33.28,0
"2019-07-28 10:20:00",32669,12.91,33.66,0
"2019-07-28 10:30:00",32670,12.91,34.01,0
"2019-07-28 10:40:00",32671,12.9,34.29,0
"2019-07-28 10:50:00",32672,12.9,34.46,0
"2019-07-28 11:00:00",32673,12.9,34.65,0
"2019-07-28 11:10:00",32674,12.9,34.89,0
"2019-07-28 11:20:00",32675,12.89,35.15,0
"2019-07-28 11:30:00",32676,12.89,35.36,0
"2019-07-28 11:40:00",32677,12.89,35.57,0
"2019-07-28 11:50:00",32678,12.89,35.73,0
"2019-07-28 12:00:00",32679,12.89,35.82,0
"2019-07-28 12:10:00",32680,12.89,35.85,0
"2019-07-28 12:20:00",32681,12.89,35.92,0
"2019-07-28 12:30:00",32682,12.89,35.9,0
"2019-07-28 12:40:00",32683,12.9,35.68,0
"2019-07-28 12:50:00",32684,12.9,35.28,0
"2019-07-28 13:00:00",32685,12.9,34.91,0
"2019-07-28 13:10:00",32686,12.9,34.89,0
"2019-07-28 13:20:00",32687,12.89,35.12,0
"2019-07-28 13:30:00",32688,12.89,35.4,0
"2019-07-28 13:40:00",32689,12.9,35.51,0
"2019-07-28 13:50:00",32690,12.9,35.36,0
"2019-07-28 14:00:00",32691,12.9,35.06,0
"2019-07-28 14:10:00",32692,12.91,34.79,0
"2019-07-28 14:20:00",32693,12.91,34.58,0
"2019-07-28 14:30:00",32694,12.92,34.24,0
"2019-07-28 14:40:00",32695,12.92,33.92,0
"2019-07-28 14:50:00",32696,12.92,33.65,0.3
"2019-07-28 15:00:00",32697,12.92,33.28,4.6
"2019-07-28 15:10:00",32698,12.74,32.47,5.2
"2019-07-28 15:20:00",32699,12.63,31.36,0
"2019-07-28 15:30:00",32700,12.59,30.41,0
"2019-07-28 15:40:00",32701,12.71,29.75,0
"2019-07-28 15:50:00",32702,12.88,29.28,0
"2019-07-28 16:00:00",32703,12.87,28.97,0
"2019-07-28 16:10:00",32704,12.84,28.76,0
"2019-07-28 16:20:00",32705,12.88,28.66,0
"2019-07-28 16:30:00",32706,12.92,28.62,0
"2019-07-28 16:40:00",32707,12.99,28.59,0
"2019-07-28 16:50:00",32708,12.99,28.65,0
"2019-07-28 17:00:00",32709,12.99,28.76,0
"2019-07-28 17:10:00",32710,12.99,28.9,0
"2019-07-28 17:20:00",32711,12.99,29.02,0
"2019-07-28 17:30:00",32712,12.98,29.13,0
"2019-07-28 17:40:00",32713,12.88,29.22,0
"2019-07-28 17:50:00",32714,12.74,29.29,0
"2019-07-28 18:00:00",32715,12.62,29.32,0
"2019-07-28 18:10:00",32716,12.53,29.29,0
"2019-07-28 18:20:00",32717,12.49,29.2,0
"2019-07-28 18:30:00",32718,12.46,29.08,0
"2019-07-28 18:40:00",32719,12.43,28.93,0
"2019-07-28 18:50:00",32720,12.42,28.8,0
"2019-07-28 19:00:00",32721,12.42,28.67,0
"2019-07-28 19:10:00",32722,12.41,28.54,0
"2019-07-28 19:20:00",32723,12.41,28.41,0
"2019-07-28 19:30:00",32724,12.41,28.29,0
"2019-07-28 19:40:00",32725,12.4,28.19,0
"2019-07-28 19:50:00",32726,12.4,28.1,0
"2019-07-28 20:00:00",32727,12.4,28.01,0
"2019-07-28 20:10:00",32728,12.39,27.93,0
"2019-07-28 20:20:00",32729,12.39,27.83,0
"2019-07-28 20:30:00",32730,12.38,27.78,0
"2019-07-28 20:40:00",32731,12.38,27.74,0
"2019-07-28 20:50:00",32732,12.38,27.7,0
"2019-07-28 21:00:00",32733,12.37,27.65,0
"2019-07-28 21:10:00",32734,12.37,27.6,0
"2019-07-28 21:20:00",32735,12.37,27.55,0
"2019-07-28 21:30:00",32736,12.36,27.53,0
"2019-07-28 21:40:00",32737,12.36,27.5,0
"2019-07-28 21:50:00",32738,12.36,27.47,0
"2019-07-28 22:00:00",32739,12.36,27.43,0
"2019-07-28 22:10:00",32740,12.35,27.38,0
"2019-07-28 22:20:00",32741,12.35,27.34,0
"2019-07-28 22:30:00",32742,12.35,27.3,0
"2019-07-28 22:40:00",32743,12.35,27.24,0
"2019-07-28 22:50:00",32744,12.35,27.13,0
"2019-07-28 23:00:00",32745,12.34,27.03,0
"2019-07-28 23:10:00",32746,12.34,26.93,0
"2019-07-28 23:20:00",32747,12.34,26.83,0
"2019-07-28 23:30:00",32748,12.34,26.72,0
"2019-07-28 23:40:00",32749,12.34,26.63,0
"2019-07-28 23:50:00",32750,12.34,26.53,0
"2019-07-29 00:00:00",32751,12.34,26.46,0
"2019-07-29 00:10:00",32752,12.33,26.41,0
"2019-07-29 00:20:00",32753,12.33,26.34,0
"2019-07-29 00:30:00",32754,12.33,26.29,0
"2019-07-29 00:40:00",32755,12.33,26.24,0
"2019-07-29 00:50:00",32756,12.33,26.17,0
"2019-07-29 01:00:00",32757,12.33,26.1,0
"2019-07-29 01:10:00",32758,12.32,26.04,0
"2019-07-29 01:20:00",32759,12.32,25.98,0
"2019-07-29 01:30:00",32760,12.32,25.91,0
"2019-07-29 01:40:00",32761,12.32,25.83,0
"2019-07-29 01:50:00",32762,12.32,25.75,0
"2019-07-29 02:00:00",32763,12.31,25.67,0
"2019-07-29 02:10:00",32764,12.31,25.6,0
"2019-07-29 02:20:00",32765,12.31,25.58,0
"2019-07-29 02:30:00",32766,12.31,25.58,0
"2019-07-29 02:40:00",32767,12.3,25.56,0
"2019-07-29 02:50:00",32768,12.3,25.53,0
"2019-07-29 03:00:00",32769,12.3,25.49,0
"2019-07-29 03:10:00",32770,12.3,25.46,0
"2019-07-29 03:20:00",32771,12.29,25.46,0
"2019-07-29 03:30:00",32772,12.29,25.46,0
"2019-07-29 03:40:00",32773,12.29,25.46,0
"2019-07-29 03:50:00",32774,12.29,25.46,0
"2019-07-29 04:00:00",32775,12.28,25.45,0
"2019-07-29 04:10:00",32776,12.28,25.42,0
"2019-07-29 04:20:00",32777,12.28,25.38,0
"2019-07-29 04:30:00",32778,12.27,25.34,0
"2019-07-29 04:40:00",32779,12.27,25.31,0
"2019-07-29 04:50:00",32780,12.26,25.31,0
"2019-07-29 05:00:00",32781,12.26,25.31,0
"2019-07-29 05:10:00",32782,12.26,25.31,0
"2019-07-29 05:20:00",32783,12.26,25.31,0
"2019-07-29 05:30:00",32784,12.25,25.31,0
"2019-07-29 05:40:00",32785,12.25,25.31,0
"2019-07-29 05:50:00",32786,12.25,25.28,0
"2019-07-29 06:00:00",32787,12.25,25.25,0
"2019-07-29 06:10:00",32788,12.24,25.22,0
"2019-07-29 06:20:00",32789,12.24,25.22,0
"2019-07-29 06:30:00",32790,12.25,25.22,0
"2019-07-29 06:40:00",32791,12.28,25.23,0
"2019-07-29 06:50:00",32792,12.31,25.27,0
"2019-07-29 07:00:00",32793,12.37,25.35,0
"2019-07-29 07:10:00",32794,12.44,25.48,0
"2019-07-29 07:20:00",32795,12.51,25.63,0
"2019-07-29 07:30:00",32796,12.6,25.8,0
"2019-07-29 07:40:00",32797,12.74,26,0
"2019-07-29 07:50:00",32798,12.8,26.24,0
"2019-07-29 08:00:00",32799,12.85,26.51,0
"2019-07-29 08:10:00",32800,12.91,26.78,0
"2019-07-29 08:20:00",32801,13,27.03,0
"2019-07-29 08:30:00",32802,12.99,27.36,0
"2019-07-29 08:40:00",32803,12.98,27.75,0
"2019-07-29 08:50:00",32804,12.97,28.22,0
"2019-07-29 09:00:00",32805,12.96,28.81,0
"2019-07-29 09:10:00",32806,12.95,29.44,0
"2019-07-29 09:20:00",32807,12.94,30.07,0
"2019-07-29 09:30:00",32808,12.94,30.66,0
"2019-07-29 09:40:00",32809,12.93,31.2,0
"2019-07-29 09:50:00",32810,12.93,31.65,0
"2019-07-29 10:00:00",32811,12.92,32.1,0
"2019-07-29 10:10:00",32812,12.92,32.45,0
"2019-07-29 10:20:00",32813,12.92,32.78,0
"2019-07-29 10:30:00",32814,12.92,33.01,0
"2019-07-29 10:40:00",32815,12.91,33.26,0
"2019-07-29 10:50:00",32816,12.91,33.49,0
"2019-07-29 11:00:00",32817,12.91,33.71,0
"2019-07-29 11:10:00",32818,12.91,33.95,0
"2019-07-29 11:20:00",32819,12.9,34.22,0
"2019-07-29 11:30:00",32820,12.9,34.51,0
"2019-07-29 11:40:00",32821,12.9,34.69,0
"2019-07-29 11:50:00",32822,12.91,34.58,0
"2019-07-29 12:00:00",32823,12.91,34.28,0
"2019-07-29 12:10:00",32824,12.91,34.1,0
"2019-07-29 12:20:00",32825,12.91,34.1,0
"2019-07-29 12:30:00",32826,12.91,34.17,0
"2019-07-29 12:40:00",32827,12.91,34.04,0
"2019-07-29 12:50:00",32828,12.92,33.79,0
"2019-07-29 13:00:00",32829,12.92,33.56,0
"2019-07-29 13:10:00",32830,12.92,33.46,0
"2019-07-29 13:20:00",32831,12.92,33.37,0
"2019-07-29 13:30:00",32832,12.93,33.19,0
"2019-07-29 13:40:00",32833,12.93,32.95,0
"2019-07-29 13:50:00",32834,12.94,32.64,0
"2019-07-29 14:00:00",32835,12.94,32.27,0
"2019-07-29 14:10:00",32836,12.89,31.84,0
"2019-07-29 14:20:00",32837,12.79,31.39,0
"2019-07-29 14:30:00",32838,12.73,30.99,0.3
"2019-07-29 14:40:00",32839,12.63,30.63,0.4
"2019-07-29 14:50:00",32840,12.64,30.22,0
"2019-07-29 15:00:00",32841,12.92,29.8,0
"2019-07-29 15:10:00",32842,12.98,29.47,0
"2019-07-29 15:20:00",32843,12.98,29.25,0
"2019-07-29 15:30:00",32844,12.98,29.14,0
"2019-07-29 15:40:00",32845,12.98,29.21,0
"2019-07-29 15:50:00",32846,12.97,29.66,0
"2019-07-29 16:00:00",32847,12.96,30.38,0
"2019-07-29 16:10:00",32848,12.96,30.98,0
"2019-07-29 16:20:00",32849,12.96,31.26,0
"2019-07-29 16:30:00",32850,12.96,31.33,0
"2019-07-29 16:40:00",32851,12.96,31.3,0
"2019-07-29 16:50:00",32852,12.96,31.24,0
"2019-07-29 17:00:00",32853,12.96,31.22,0
"2019-07-29 17:10:00",32854,12.97,31.17,0
"2019-07-29 17:20:00",32855,12.97,31.1,0
"2019-07-29 17:30:00",32856,12.97,30.99,0
"2019-07-29 17:40:00",32857,12.97,30.8,0
"2019-07-29 17:50:00",32858,12.97,30.64,0
"2019-07-29 18:00:00",32859,12.97,30.5,0
"2019-07-29 18:10:00",32860,12.97,30.38,0
"2019-07-29 18:20:00",32861,12.82,30.27,0
"2019-07-29 18:30:00",32862,12.59,30.12,0
"2019-07-29 18:40:00",32863,12.49,29.95,0
"2019-07-29 18:50:00",32864,12.46,29.74,0
"2019-07-29 19:00:00",32865,12.45,29.52,0
"2019-07-29 19:10:00",32866,12.44,29.31,0
"2019-07-29 19:20:00",32867,12.43,29.12,0
"2019-07-29 19:30:00",32868,12.43,28.95,0
"2019-07-29 19:40:00",32869,12.43,28.79,0
"2019-07-29 19:50:00",32870,12.42,28.63,0
"2019-07-29 20:00:00",32871,12.42,28.47,0
"2019-07-29 20:10:00",32872,12.41,28.33,0
"2019-07-29 20:20:00",32873,12.41,28.21,0
"2019-07-29 20:30:00",32874,12.4,28.09,0
"2019-07-29 20:40:00",32875,12.4,27.99,0
"2019-07-29 20:50:00",32876,12.39,27.88,0
"2019-07-29 21:00:00",32877,12.39,27.79,0
"2019-07-29 21:10:00",32878,12.38,27.7,0
"2019-07-29 21:20:00",32879,12.38,27.62,0
"2019-07-29 21:30:00",32880,12.37,27.55,0
"2019-07-29 21:40:00",32881,12.37,27.48,0
"2019-07-29 21:50:00",32882,12.37,27.43,0
"2019-07-29 22:00:00",32883,12.36,27.36,0
"2019-07-29 22:10:00",32884,12.36,27.32,0
"2019-07-29 22:20:00",32885,12.36,27.28,0
"2019-07-29 22:30:00",32886,12.36,27.23,0
"2019-07-29 22:40:00",32887,12.36,27.16,0
"2019-07-29 22:50:00",32888,12.35,27.07,0
"2019-07-29 23:00:00",32889,12.35,26.96,0
"2019-07-29 23:10:00",32890,12.35,26.84,0
"2019-07-29 23:20:00",32891,12.35,26.73,0
"2019-07-29 23:30:00",32892,12.35,26.64,0
"2019-07-29 23:40:00",32893,12.34,26.54,0
"2019-07-29 23:50:00",32894,12.34,26.45,0
"2019-07-30 00:00:00",32895,12.34,26.38,0
"2019-07-30 00:10:00",32896,12.34,26.33,0
"2019-07-30 00:20:00",32897,12.34,26.31,0
"2019-07-30 00:30:00",32898,12.34,26.33,0
"2019-07-30 00:40:00",32899,12.34,26.37,0
"2019-07-30 00:50:00",32900,12.34,26.4,0
"2019-07-30 01:00:00",32901,12.33,26.4,0
"2019-07-30 01:10:00",32902,12.33,26.34,0
"2019-07-30 01:20:00",32903,12.33,26.26,0
"2019-07-30 01:30:00",32904,12.33,26.16,0
"2019-07-30 01:40:00",32905,12.33,26.07,0
"2019-07-30 01:50:00",32906,12.32,25.96,0
"2019-07-30 02:00:00",32907,12.32,25.85,0
"2019-07-30 02:10:00",32908,12.32,25.75,0
"2019-07-30 02:20:00",32909,12.32,25.65,0
"2019-07-30 02:30:00",32910,12.32,25.55,0
"2019-07-30 02:40:00",32911,12.31,25.46,0
"2019-07-30 02:50:00",32912,12.31,25.39,0
"2019-07-30 03:00:00",32913,12.31,25.35,0
"2019-07-30 03:10:00",32914,12.31,25.34,0
"2019-07-30 03:20:00",32915,12.3,25.34,0
"2019-07-30 03:30:00",32916,12.3,25.37,0
"2019-07-30 03:40:00",32917,12.3,25.37,0
"2019-07-30 03:50:00",32918,12.3,25.33,0
"2019-07-30 04:00:00",32919,12.29,25.28,0
"2019-07-30 04:10:00",32920,12.29,25.22,0
"2019-07-30 04:20:00",32921,12.29,25.16,0
"2019-07-30 04:30:00",32922,12.28,25.1,0
"2019-07-30 04:40:00",32923,12.28,25.06,0
"2019-07-30 04:50:00",32924,12.28,25.04,0
"2019-07-30 05:00:00",32925,12.27,25.05,0
"2019-07-30 05:10:00",32926,12.27,25.09,0
"2019-07-30 05:20:00",32927,12.27,25.12,0
"2019-07-30 05:30:00",32928,12.26,25.14,0
"2019-07-30 05:40:00",32929,12.26,25.17,0
"2019-07-30 05:50:00",32930,12.26,25.2,0
"2019-07-30 06:00:00",32931,12.25,25.22,0
"2019-07-30 06:10:00",32932,12.25,25.21,0
"2019-07-30 06:20:00",32933,12.25,25.19,0
"2019-07-30 06:30:00",32934,12.26,25.15,0
"2019-07-30 06:40:00",32935,12.27,25.13,0
"2019-07-30 06:50:00",32936,12.29,25.15,0
"2019-07-30 07:00:00",32937,12.33,25.18,0
"2019-07-30 07:10:00",32938,12.38,25.23,0
"2019-07-30 07:20:00",32939,12.46,25.31,0
"2019-07-30 07:30:00",32940,12.58,25.45,0
"2019-07-30 07:40:00",32941,12.81,25.69,0
"2019-07-30 07:50:00",32942,12.99,26.03,0
"2019-07-30 08:00:00",32943,13,26.54,0
"2019-07-30 08:10:00",32944,12.98,27.15,0
"2019-07-30 08:20:00",32945,12.97,27.8,0
"2019-07-30 08:30:00",32946,12.96,28.42,0
"2019-07-30 08:40:00",32947,12.96,28.98,0
"2019-07-30 08:50:00",32948,12.95,29.52,0
"2019-07-30 09:00:00",32949,12.94,30.03,0
"2019-07-30 09:10:00",32950,12.94,30.53,0
"2019-07-30 09:20:00",32951,12.94,31.04,0
"2019-07-30 09:30:00",32952,12.93,31.5,0
"2019-07-30 09:40:00",32953,12.93,31.97,0
"2019-07-30 09:50:00",32954,12.92,32.32,0
"2019-07-30 10:00:00",32955,12.93,32.47,0
"2019-07-30 10:10:00",32956,12.93,32.49,0
"2019-07-30 10:20:00",32957,12.93,32.51,0
"2019-07-30 10:30:00",32958,12.92,32.68,0
"2019-07-30 10:40:00",32959,12.92,33,0
"2019-07-30 10:50:00",32960,12.91,33.37,0
"2019-07-30 11:00:00",32961,12.91,33.76,0
"2019-07-30 11:10:00",32962,12.91,34.07,0
"2019-07-30 11:20:00",32963,12.91,34.31,0
"2019-07-30 11:30:00",32964,12.91,34.48,0
"2019-07-30 11:40:00",32965,12.91,34.54,0
"2019-07-30 11:50:00",32966,12.91,34.56,0
"2019-07-30 12:00:00",32967,12.91,34.47,0
"2019-07-30 12:10:00",32968,12.91,34.31,0
"2019-07-30 12:20:00",32969,12.91,34.17,0
"2019-07-30 12:30:00",32970,12.91,34.08,0
"2019-07-30 12:40:00",32971,12.91,33.98,0
"2019-07-30 12:50:00",32972,12.92,33.88,0
"2019-07-30 13:00:00",32973,12.92,33.78,0
"2019-07-30 13:10:00",32974,12.92,33.66,0
"2019-07-30 13:20:00",32975,12.92,33.56,0
"2019-07-30 13:30:00",32976,12.92,33.52,0
"2019-07-30 13:40:00",32977,12.92,33.47,0
"2019-07-30 13:50:00",32978,12.92,33.48,0
"2019-07-30 14:00:00",32979,12.92,33.55,0
"2019-07-30 14:10:00",32980,12.92,33.63,0
"2019-07-30 14:20:00",32981,12.92,33.69,0
"2019-07-30 14:30:00",32982,12.92,33.7,0
"2019-07-30 14:40:00",32983,12.92,33.7,0
"2019-07-30 14:50:00",32984,12.92,33.75,0
"2019-07-30 15:00:00",32985,12.92,33.77,0
"2019-07-30 15:10:00",32986,12.92,33.76,0
"2019-07-30 15:20:00",32987,12.92,33.69,0
"2019-07-30 15:30:00",32988,12.92,33.56,0
"2019-07-30 15:40:00",32989,12.93,33.39,0
"2019-07-30 15:50:00",32990,12.93,33.19,0
"2019-07-30 16:00:00",32991,12.93,33.11,0
"2019-07-30 16:10:00",32992,12.93,33.01,0
"2019-07-30 16:20:00",32993,12.94,32.8,0
"2019-07-30 16:30:00",32994,12.94,32.53,0
"2019-07-30 16:40:00",32995,12.94,32.32,0
"2019-07-30 16:50:00",32996,12.94,32.17,0
"2019-07-30 17:00:00",32997,12.95,32.01,0
"2019-07-30 17:10:00",32998,12.95,31.72,0
"2019-07-30 17:20:00",32999,12.96,31.38,0
"2019-07-30 17:30:00",33000,12.94,31.1,0
"2019-07-30 17:40:00",33001,12.84,30.84,0
"2019-07-30 17:50:00",33002,12.88,30.55,0
"2019-07-30 18:00:00",33003,12.88,30.28,0
"2019-07-30 18:10:00",33004,12.79,30.04,0
"2019-07-30 18:20:00",33005,12.59,29.83,0
"2019-07-30 18:30:00",33006,12.51,29.65,0
"2019-07-30 18:40:00",33007,12.45,29.48,0
"2019-07-30 18:50:00",33008,12.44,29.3,0
"2019-07-30 19:00:00",33009,12.43,29.12,0
"2019-07-30 19:10:00",33010,12.43,28.94,0
"2019-07-30 19:20:00",33011,12.42,28.73,0
"2019-07-30 19:30:00",33012,12.42,28.49,0
"2019-07-30 19:40:00",33013,12.41,28.27,0
"2019-07-30 19:50:00",33014,12.41,28.08,0.1
"2019-07-30 20:00:00",33015,12.4,27.87,0.1
"2019-07-30 20:10:00",33016,12.4,27.68,0
"2019-07-30 20:20:00",33017,12.4,27.48,0
"2019-07-30 20:30:00",33018,12.39,27.28,0
"2019-07-30 20:40:00",33019,12.38,27.09,0
"2019-07-30 20:50:00",33020,12.38,26.95,0
"2019-07-30 21:00:00",33021,12.38,26.84,0
"2019-07-30 21:10:00",33022,12.37,26.77,0
"2019-07-30 21:20:00",33023,12.37,26.7,0
"2019-07-30 21:30:00",33024,12.37,26.62,0
"2019-07-30 21:40:00",33025,12.36,26.58,0
"2019-07-30 21:50:00",33026,12.36,26.53,0
"2019-07-30 22:00:00",33027,12.36,26.51,0
"2019-07-30 22:10:00",33028,12.36,26.49,0
"2019-07-30 22:20:00",33029,12.35,26.45,0
"2019-07-30 22:30:00",33030,12.35,26.44,0
"2019-07-30 22:40:00",33031,12.35,26.44,0
"2019-07-30 22:50:00",33032,12.35,26.44,0
"2019-07-30 23:00:00",33033,12.35,26.44,0
"2019-07-30 23:10:00",33034,12.35,26.44,0
"2019-07-30 23:20:00",33035,12.34,26.47,0
"2019-07-30 23:30:00",33036,12.34,26.47,0
"2019-07-30 23:40:00",33037,12.34,26.47,0
"2019-07-30 23:50:00",33038,12.34,26.47,0
"2019-07-31 00:00:00",33039,12.34,26.45,0
"2019-07-31 00:10:00",33040,12.34,26.43,0
"2019-07-31 00:20:00",33041,12.34,26.39,0
"2019-07-31 00:30:00",33042,12.34,26.35,0
"2019-07-31 00:40:00",33043,12.34,26.31,0
"2019-07-31 00:50:00",33044,12.33,26.27,0
"2019-07-31 01:00:00",33045,12.33,26.24,0
"2019-07-31 01:10:00",33046,12.33,26.19,0
"2019-07-31 01:20:00",33047,12.33,26.16,0
"2019-07-31 01:30:00",33048,12.33,26.11,0
"2019-07-31 01:40:00",33049,12.32,26.06,0
"2019-07-31 01:50:00",33050,12.32,26.01,0
"2019-07-31 02:00:00",33051,12.32,25.94,0
"2019-07-31 02:10:00",33052,12.32,25.87,0
"2019-07-31 02:20:00",33053,12.32,25.81,0
"2019-07-31 02:30:00",33054,12.31,25.76,0
"2019-07-31 02:40:00",33055,12.31,25.71,0
"2019-07-31 02:50:00",33056,12.31,25.68,0
"2019-07-31 03:00:00",33057,12.31,25.64,0
"2019-07-31 03:10:00",33058,12.3,25.63,0
"2019-07-31 03:20:00",33059,12.3,25.61,0
"2019-07-31 03:30:00",33060,12.3,25.59,0
"2019-07-31 03:40:00",33061,12.3,25.58,0
"2019-07-31 03:50:00",33062,12.29,25.56,0
"2019-07-31 04:00:00",33063,12.29,25.55,0
"2019-07-31 04:10:00",33064,12.29,25.54,0
"2019-07-31 04:20:00",33065,12.28,25.52,0
"2019-07-31 04:30:00",33066,12.28,25.51,0
"2019-07-31 04:40:00",33067,12.28,25.49,0
"2019-07-31 04:50:00",33068,12.27,25.49,0
"2019-07-31 05:00:00",33069,12.27,25.51,0
"2019-07-31 05:10:00",33070,12.27,25.52,0
"2019-07-31 05:20:00",33071,12.26,25.55,0
"2019-07-31 05:30:00",33072,12.26,25.55,0
"2019-07-31 05:40:00",33073,12.26,25.54,0
"2019-07-31 05:50:00",33074,12.25,25.52,0
"2019-07-31 06:00:00",33075,12.25,25.55,0
"2019-07-31 06:10:00",33076,12.25,25.57,0
"2019-07-31 06:20:00",33077,12.25,25.59,0
"2019-07-31 06:30:00",33078,12.25,25.62,0
"2019-07-31 06:40:00",33079,12.27,25.65,0
"2019-07-31 06:50:00",33080,12.3,25.69,0
"2019-07-31 07:00:00",33081,12.31,25.76,0
"2019-07-31 07:10:00",33082,12.4,25.85,0
"2019-07-31 07:20:00",33083,12.46,25.96,0
"2019-07-31 07:30:00",33084,12.56,26.09,0
"2019-07-31 07:40:00",33085,12.74,26.27,0
"2019-07-31 07:50:00",33086,12.96,26.52,0
"2019-07-31 08:00:00",33087,13,26.9,0
"2019-07-31 08:10:00",33088,12.98,27.43,0
"2019-07-31 08:20:00",33089,12.97,28.03,0
"2019-07-31 08:30:00",33090,12.96,28.64,0
"2019-07-31 08:40:00",33091,12.95,29.14,0
"2019-07-31 08:50:00",33092,12.97,29.41,0
"2019-07-31 09:00:00",33093,12.96,29.58,0
"2019-07-31 09:10:00",33094,12.95,29.83,0
"2019-07-31 09:20:00",33095,12.94,30.27,0
"2019-07-31 09:30:00",33096,12.94,30.82,0
"2019-07-31 09:40:00",33097,12.93,31.39,0
"2019-07-31 09:50:00",33098,12.92,31.96,0
"2019-07-31 10:00:00",33099,12.92,32.46,0
"2019-07-31 10:10:00",33100,12.92,32.87,0
"2019-07-31 10:20:00",33101,12.91,33.22,0
"2019-07-31 10:30:00",33102,12.91,33.52,0
"2019-07-31 10:40:00",33103,12.91,33.82,0
"2019-07-31 10:50:00",33104,12.9,34.18,0
"2019-07-31 11:00:00",33105,12.9,34.45,0
"2019-07-31 11:10:00",33106,12.9,34.59,0
"2019-07-31 11:20:00",33107,12.91,34.61,0
"2019-07-31 11:30:00",33108,12.9,34.55,0
"2019-07-31 11:40:00",33109,12.9,34.69,0
"2019-07-31 11:50:00",33110,12.9,34.91,0
"2019-07-31 12:00:00",33111,12.9,35.07,0
"2019-07-31 12:10:00",33112,12.9,35.05,0
"2019-07-31 12:20:00",33113,12.91,34.85,0
"2019-07-31 12:30:00",33114,12.91,34.56,0
"2019-07-31 12:40:00",33115,12.86,34.25,0
"2019-07-31 12:50:00",33116,12.72,33.86,0
"2019-07-31 13:00:00",33117,12.71,33.36,0
"2019-07-31 13:10:00",33118,12.9,32.9,0
"2019-07-31 13:20:00",33119,12.94,32.55,0
"2019-07-31 13:30:00",33120,12.94,32.27,0
"2019-07-31 13:40:00",33121,12.9,31.98,0
"2019-07-31 13:50:00",33122,12.8,31.61,0
"2019-07-31 14:00:00",33123,12.73,31.18,0.7
"2019-07-31 14:10:00",33124,12.55,30.58,1.4
"2019-07-31 14:20:00",33125,12.49,29.82,2.9
"2019-07-31 14:30:00",33126,12.52,28.99,0.5
"2019-07-31 14:40:00",33127,12.71,28.21,0.1
"2019-07-31 14:50:00",33128,12.83,27.58,0
"2019-07-31 15:00:00",33129,12.96,27.15,0
"2019-07-31 15:10:00",33130,13.01,26.91,0
"2019-07-31 15:20:00",33131,13.01,26.79,0
"2019-07-31 15:30:00",33132,13.01,26.72,0
"2019-07-31 15:40:00",33133,13.02,26.74,0
"2019-07-31 15:50:00",33134,13.02,26.8,0
"2019-07-31 16:00:00",33135,13.02,26.9,0
"2019-07-31 16:10:00",33136,13.01,27.08,0
"2019-07-31 16:20:00",33137,13.01,27.29,0
"2019-07-31 16:30:00",33138,13.01,27.49,0
"2019-07-31 16:40:00",33139,13.01,27.66,0
"2019-07-31 16:50:00",33140,13.01,27.8,0
"2019-07-31 17:00:00",33141,13.01,27.93,0
"2019-07-31 17:10:00",33142,13.01,28.04,0
"2019-07-31 17:20:00",33143,13.01,28.1,0
"2019-07-31 17:30:00",33144,13.01,28.14,0
"2019-07-31 17:40:00",33145,12.98,28.12,0
"2019-07-31 17:50:00",33146,12.86,28.07,0
"2019-07-31 18:00:00",33147,12.68,27.99,0
"2019-07-31 18:10:00",33148,12.55,27.87,0
"2019-07-31 18:20:00",33149,12.49,27.74,0
"2019-07-31 18:30:00",33150,12.46,27.63,0
"2019-07-31 18:40:00",33151,12.44,27.49,0
"2019-07-31 18:50:00",33152,12.43,27.34,0
"2019-07-31 19:00:00",33153,12.42,27.19,0
"2019-07-31 19:10:00",33154,12.41,27.07,0
"2019-07-31 19:20:00",33155,12.4,26.97,0
"2019-07-31 19:30:00",33156,12.4,26.89,0
"2019-07-31 19:40:00",33157,12.39,26.83,0
"2019-07-31 19:50:00",33158,12.39,26.78,0
"2019-07-31 20:00:00",33159,12.38,26.74,0
"2019-07-31 20:10:00",33160,12.38,26.69,0
"2019-07-31 20:20:00",33161,12.38,26.64,0
"2019-07-31 20:30:00",33162,12.37,26.59,0
"2019-07-31 20:40:00",33163,12.37,26.55,0
"2019-07-31 20:50:00",33164,12.37,26.5,0
"2019-07-31 21:00:00",33165,12.36,26.45,0
"2019-07-31 21:10:00",33166,12.36,26.42,0
"2019-07-31 21:20:00",33167,12.36,26.39,0
"2019-07-31 21:30:00",33168,12.36,26.35,0
"2019-07-31 21:40:00",33169,12.35,26.31,0
"2019-07-31 21:50:00",33170,12.35,26.27,0
"2019-07-31 22:00:00",33171,12.35,26.23,0
"2019-07-31 22:10:00",33172,12.35,26.18,0
"2019-07-31 22:20:00",33173,12.34,26.15,0
"2019-07-31 22:30:00",33174,12.34,26.13,0
"2019-07-31 22:40:00",33175,12.34,26.11,0
"2019-07-31 22:50:00",33176,12.34,26.08,0
"2019-07-31 23:00:00",33177,12.34,26.07,0
"2019-07-31 23:10:00",33178,12.34,26.06,0
"2019-07-31 23:20:00",33179,12.34,26.04,0
"2019-07-31 23:30:00",33180,12.34,26.04,0
"2019-07-31 23:40:00",33181,12.34,26.05,0
"2019-07-31 23:50:00",33182,12.33,26.07,0
"2019-08-01 00:00:00",33183,12.33,26.07,0
"2019-08-01 00:10:00",33184,12.33,26.1,0
"2019-08-01 00:20:00",33185,12.33,26.11,0
"2019-08-01 00:30:00",33186,12.33,26.13,0
"2019-08-01 00:40:00",33187,12.33,26.13,0
"2019-08-01 00:50:00",33188,12.33,26.13,0
"2019-08-01 01:00:00",33189,12.33,26.16,0
"2019-08-01 01:10:00",33190,12.32,26.16,0
"2019-08-01 01:20:00",33191,12.32,26.17,0
"2019-08-01 01:30:00",33192,12.32,26.19,0
"2019-08-01 01:40:00",33193,12.32,26.19,0
"2019-08-01 01:50:00",33194,12.32,26.19,0
"2019-08-01 02:00:00",33195,12.32,26.17,0
"2019-08-01 02:10:00",33196,12.31,26.16,0
"2019-08-01 02:20:00",33197,12.31,26.13,0
"2019-08-01 02:30:00",33198,12.31,26.13,0
"2019-08-01 02:40:00",33199,12.3,26.13,0
"2019-08-01 02:50:00",33200,12.3,26.13,0
"2019-08-01 03:00:00",33201,12.3,26.13,0
"2019-08-01 03:10:00",33202,12.29,26.13,0
"2019-08-01 03:20:00",33203,12.29,26.13,0
"2019-08-01 03:30:00",33204,12.29,26.15,0
"2019-08-01 03:40:00",33205,12.28,26.17,0
"2019-08-01 03:50:00",33206,12.28,26.19,0
"2019-08-01 04:00:00",33207,12.28,26.16,0
"2019-08-01 04:10:00",33208,12.27,26.15,0
"2019-08-01 04:20:00",33209,12.27,26.12,0
"2019-08-01 04:30:00",33210,12.27,26.08,0
"2019-08-01 04:40:00",33211,12.26,26.05,0
"2019-08-01 04:50:00",33212,12.26,26.03,0
"2019-08-01 05:00:00",33213,12.26,26.01,0
"2019-08-01 05:10:00",33214,12.25,26.01,0
"2019-08-01 05:20:00",33215,12.25,25.98,0
"2019-08-01 05:30:00",33216,12.25,25.97,0
"2019-08-01 05:40:00",33217,12.25,25.95,0
"2019-08-01 05:50:00",33218,12.24,25.95,0
"2019-08-01 06:00:00",33219,12.24,25.95,0
"2019-08-01 06:10:00",33220,12.24,25.95,0
"2019-08-01 06:20:00",33221,12.24,25.95,0
"2019-08-01 06:30:00",33222,12.24,25.95,0
"2019-08-01 06:40:00",33223,12.25,25.95,0
"2019-08-01 06:50:00",33224,12.27,25.95,0
"2019-08-01 07:00:00",33225,12.3,25.95,0
"2019-08-01 07:10:00",33226,12.38,25.98,0
"2019-08-01 07:20:00",33227,12.36,26.06,0
"2019-08-01 07:30:00",33228,12.42,26.19,0
"2019-08-01 07:40:00",33229,12.7,26.36,0
"2019-08-01 07:50:00",33230,12.96,26.64,0
"2019-08-01 08:00:00",33231,12.9,26.99,0
"2019-08-01 08:10:00",33232,12.92,27.38,0
"2019-08-01 08:20:00",33233,12.98,27.74,0
"2019-08-01 08:30:00",33234,12.96,28.25,0
"2019-08-01 08:40:00",33235,12.96,28.8,0
"2019-08-01 08:50:00",33236,12.95,29.35,0
"2019-08-01 09:00:00",33237,12.94,29.89,0
"2019-08-01 09:10:00",33238,12.94,30.35,0
"2019-08-01 09:20:00",33239,12.94,30.74,0
"2019-08-01 09:30:00",33240,12.93,31.1,0
"2019-08-01 09:40:00",33241,12.93,31.4,0
"2019-08-01 09:50:00",33242,12.93,31.76,0
"2019-08-01 10:00:00",33243,12.93,31.98,0
"2019-08-01 10:10:00",33244,12.93,32,0
"2019-08-01 10:20:00",33245,12.93,31.94,0
"2019-08-01 10:30:00",33246,12.93,31.86,0
"2019-08-01 10:40:00",33247,12.94,31.73,0
"2019-08-01 10:50:00",33248,12.94,31.55,0
"2019-08-01 11:00:00",33249,12.94,31.39,0
"2019-08-01 11:10:00",33250,12.95,31.25,0
"2019-08-01 11:20:00",33251,12.94,31.21,0
"2019-08-01 11:30:00",33252,12.95,31.22,0
"2019-08-01 11:40:00",33253,12.94,31.29,0
"2019-08-01 11:50:00",33254,12.94,31.51,0
"2019-08-01 12:00:00",33255,12.94,31.79,0
"2019-08-01 12:10:00",33256,12.93,32.06,0
"2019-08-01 12:20:00",33257,12.93,32.34,0
"2019-08-01 12:30:00",33258,12.93,32.59,0
"2019-08-01 12:40:00",33259,12.93,32.81,0
"2019-08-01 12:50:00",33260,12.93,33.02,0
"2019-08-01 13:00:00",33261,12.93,33.16,0
"2019-08-01 13:10:00",33262,12.92,33.32,0
"2019-08-01 13:20:00",33263,12.92,33.57,0
"2019-08-01 13:30:00",33264,12.92,33.76,0
"2019-08-01 13:40:00",33265,12.92,33.81,0
"2019-08-01 13:50:00",33266,12.93,33.69,0
"2019-08-01 14:00:00",33267,12.93,33.52,0
"2019-08-01 14:10:00",33268,12.92,33.61,0
"2019-08-01 14:20:00",33269,12.92,33.77,0
"2019-08-01 14:30:00",33270,12.93,33.73,2
"2019-08-01 14:40:00",33271,12.94,33.17,0.1
"2019-08-01 14:50:00",33272,12.94,32.46,0.2
"2019-08-01 15:00:00",33273,12.74,31.7,0.2
"2019-08-01 15:10:00",33274,12.61,30.86,0.4
"2019-08-01 15:20:00",33275,12.55,30.08,0.4
"2019-08-01 15:30:00",33276,12.5,29.42,1.9
"2019-08-01 15:40:00",33277,12.48,28.89,6.8
"2019-08-01 15:50:00",33278,12.49,28.42,14.2
"2019-08-01 16:00:00",33279,12.61,27.87,8.3
"2019-08-01 16:10:00",33280,12.79,27.42,5.7
"2019-08-01 16:20:00",33281,13.01,27.09,0.4
"2019-08-01 16:30:00",33282,13.01,26.89,0.1
"2019-08-01 16:40:00",33283,13.01,26.82,0
"2019-08-01 16:50:00",33284,13.02,26.84,0
"2019-08-01 17:00:00",33285,13.02,26.88,0
"2019-08-01 17:10:00",33286,13.02,26.94,0
"2019-08-01 17:20:00",33287,13.02,26.99,0
"2019-08-01 17:30:00",33288,13.02,27.02,0
"2019-08-01 17:40:00",33289,12.97,27.06,0
"2019-08-01 17:50:00",33290,12.84,27.09,0
"2019-08-01 18:00:00",33291,12.68,27.1,0
"2019-08-01 18:10:00",33292,12.57,27.09,0
"2019-08-01 18:20:00",33293,12.5,27.08,0
"2019-08-01 18:30:00",33294,12.46,27.06,0
"2019-08-01 18:40:00",33295,12.43,27.05,0
"2019-08-01 18:50:00",33296,12.41,27.01,0
"2019-08-01 19:00:00",33297,12.4,26.96,0
"2019-08-01 19:10:00",33298,12.4,26.91,0
"2019-08-01 19:20:00",33299,12.39,26.86,0
"2019-08-01 19:30:00",33300,12.39,26.83,0
"2019-08-01 19:40:00",33301,12.39,26.79,0
"2019-08-01 19:50:00",33302,12.39,26.75,0
"2019-08-01 20:00:00",33303,12.38,26.72,0
"2019-08-01 20:10:00",33304,12.38,26.7,0
"2019-08-01 20:20:00",33305,12.37,26.68,0
"2019-08-01 20:30:00",33306,12.37,26.68,0
"2019-08-01 20:40:00",33307,12.37,26.65,0
"2019-08-01 20:50:00",33308,12.37,26.65,0
"2019-08-01 21:00:00",33309,12.36,26.65,0
"2019-08-01 21:10:00",33310,12.36,26.65,0
"2019-08-01 21:20:00",33311,12.36,26.65,0
"2019-08-01 21:30:00",33312,12.36,26.66,0
"2019-08-01 21:40:00",33313,12.35,26.68,0
"2019-08-01 21:50:00",33314,12.35,26.7,0
"2019-08-01 22:00:00",33315,12.35,26.72,0
"2019-08-01 22:10:00",33316,12.35,26.72,0
"2019-08-01 22:20:00",33317,12.35,26.69,0
"2019-08-01 22:30:00",33318,12.35,26.66,0
"2019-08-01 22:40:00",33319,12.34,26.64,0
"2019-08-01 22:50:00",33320,12.34,26.62,0
"2019-08-01 23:00:00",33321,12.34,26.62,0
"2019-08-01 23:10:00",33322,12.34,26.62,0
"2019-08-01 23:20:00",33323,12.34,26.62,0
"2019-08-01 23:30:00",33324,12.34,26.62,0
"2019-08-01 23:40:00",33325,12.34,26.58,0
"2019-08-01 23:50:00",33326,12.34,26.54,0
"2019-08-02 00:00:00",33327,12.34,26.5,0
"2019-08-02 00:10:00",33328,12.34,26.47,0
"2019-08-02 00:20:00",33329,12.33,26.44,0
"2019-08-02 00:30:00",33330,12.33,26.42,0
"2019-08-02 00:40:00",33331,12.33,26.41,0
"2019-08-02 00:50:00",33332,12.33,26.39,0
"2019-08-02 01:00:00",33333,12.33,26.37,0
"2019-08-02 01:10:00",33334,12.33,26.37,0
"2019-08-02 01:20:00",33335,12.32,26.35,0
"2019-08-02 01:30:00",33336,12.32,26.33,0
"2019-08-02 01:40:00",33337,12.32,26.31,0
"2019-08-02 01:50:00",33338,12.32,26.31,0
"2019-08-02 02:00:00",33339,12.32,26.33,0
"2019-08-02 02:10:00",33340,12.32,26.34,0
"2019-08-02 02:20:00",33341,12.31,26.33,0
"2019-08-02 02:30:00",33342,12.31,26.34,0
"2019-08-02 02:40:00",33343,12.31,26.34,0
"2019-08-02 02:50:00",33344,12.3,26.34,0
"2019-08-02 03:00:00",33345,12.3,26.35,0
"2019-08-02 03:10:00",33346,12.3,26.38,0
"2019-08-02 03:20:00",33347,12.3,26.41,0
"2019-08-02 03:30:00",33348,12.29,26.43,0
"2019-08-02 03:40:00",33349,12.29,26.43,0
"2019-08-02 03:50:00",33350,12.28,26.4,0
"2019-08-02 04:00:00",33351,12.28,26.36,0
"2019-08-02 04:10:00",33352,12.28,26.32,0
"2019-08-02 04:20:00",33353,12.28,26.28,0
"2019-08-02 04:30:00",33354,12.27,26.25,0
"2019-08-02 04:40:00",33355,12.27,26.25,0
"2019-08-02 04:50:00",33356,12.27,26.25,0
"2019-08-02 05:00:00",33357,12.26,26.23,0
"2019-08-02 05:10:00",33358,12.26,26.18,0
"2019-08-02 05:20:00",33359,12.25,26.12,0
"2019-08-02 05:30:00",33360,12.25,26.04,0
"2019-08-02 05:40:00",33361,12.25,25.97,0
"2019-08-02 05:50:00",33362,12.24,25.91,0
"2019-08-02 06:00:00",33363,12.24,25.87,0
"2019-08-02 06:10:00",33364,12.24,25.83,0
"2019-08-02 06:20:00",33365,12.24,25.81,0
"2019-08-02 06:30:00",33366,12.24,25.78,0
"2019-08-02 06:40:00",33367,12.26,25.76,0
"2019-08-02 06:50:00",33368,12.29,25.76,0
"2019-08-02 07:00:00",33369,12.3,25.77,0
"2019-08-02 07:10:00",33370,12.32,25.8,0
"2019-08-02 07:20:00",33371,12.35,25.83,0
"2019-08-02 07:30:00",33372,12.38,25.89,0
"2019-08-02 07:40:00",33373,12.41,25.96,0
"2019-08-02 07:50:00",33374,12.48,26.05,0
"2019-08-02 08:00:00",33375,12.58,26.15,0
"2019-08-02 08:10:00",33376,12.6,26.26,0
"2019-08-02 08:20:00",33377,12.55,26.38,0
"2019-08-02 08:30:00",33378,12.65,26.49,0
"2019-08-02 08:40:00",33379,12.88,26.63,0
"2019-08-02 08:50:00",33380,12.98,26.79,0
"2019-08-02 09:00:00",33381,13,26.97,0
"2019-08-02 09:10:00",33382,12.99,27.22,0
"2019-08-02 09:20:00",33383,12.98,27.6,0
"2019-08-02 09:30:00",33384,12.98,28.03,0
"2019-08-02 09:40:00",33385,12.97,28.47,0
"2019-08-02 09:50:00",33386,12.96,29.07,0
"2019-08-02 10:00:00",33387,12.95,29.71,0
"2019-08-02 10:10:00",33388,12.95,30.23,0
"2019-08-02 10:20:00",33389,12.94,30.65,0
"2019-08-02 10:30:00",33390,12.94,31.08,0
"2019-08-02 10:40:00",33391,12.93,31.47,0
"2019-08-02 10:50:00",33392,12.93,31.9,0
"2019-08-02 11:00:00",33393,12.92,32.35,0
"2019-08-02 11:10:00",33394,12.92,32.81,0
"2019-08-02 11:20:00",33395,12.91,33.24,0
"2019-08-02 11:30:00",33396,12.91,33.59,0
"2019-08-02 11:40:00",33397,12.91,33.9,0
"2019-08-02 11:50:00",33398,12.91,34.06,0
"2019-08-02 12:00:00",33399,12.91,34.14,0
"2019-08-02 12:10:00",33400,12.91,34.12,0
"2019-08-02 12:20:00",33401,12.91,34.17,0
"2019-08-02 12:30:00",33402,12.91,34.14,0
"2019-08-02 12:40:00",33403,12.91,34.11,0
"2019-08-02 12:50:00",33404,12.91,34.12,0
"2019-08-02 13:00:00",33405,12.91,34.26,0
"2019-08-02 13:10:00",33406,12.91,34.37,0
"2019-08-02 13:20:00",33407,12.91,34.23,0
"2019-08-02 13:30:00",33408,12.92,33.89,0
"2019-08-02 13:40:00",33409,12.92,33.53,0
"2019-08-02 13:50:00",33410,12.93,33.16,0
"2019-08-02 14:00:00",33411,12.84,32.8,0
"2019-08-02 14:10:00",33412,12.57,32.34,0
"2019-08-02 14:20:00",33413,12.51,31.75,0
"2019-08-02 14:30:00",33414,12.58,31.04,0
"2019-08-02 14:40:00",33415,12.85,30.38,0
"2019-08-02 14:50:00",33416,12.97,29.89,0
"2019-08-02 15:00:00",33417,12.97,29.57,0
"2019-08-02 15:10:00",33418,12.97,29.4,0
"2019-08-02 15:20:00",33419,12.97,29.32,0
"2019-08-02 15:30:00",33420,12.98,29.28,0
"2019-08-02 15:40:00",33421,12.98,29.28,0
"2019-08-02 15:50:00",33422,12.98,29.26,0
"2019-08-02 16:00:00",33423,12.98,29.24,0
"2019-08-02 16:10:00",33424,12.96,29.18,0
"2019-08-02 16:20:00",33425,12.97,29.12,0
"2019-08-02 16:30:00",33426,12.99,29.03,0
"2019-08-02 16:40:00",33427,12.99,28.9,0
"2019-08-02 16:50:00",33428,12.92,28.76,0
"2019-08-02 17:00:00",33429,12.83,28.6,0
"2019-08-02 17:10:00",33430,12.66,28.49,0
"2019-08-02 17:20:00",33431,12.62,28.39,0
"2019-08-02 17:30:00",33432,12.56,28.27,0
"2019-08-02 17:40:00",33433,12.5,28.12,0
"2019-08-02 17:50:00",33434,12.47,27.97,0
"2019-08-02 18:00:00",33435,12.44,27.82,0
"2019-08-02 18:10:00",33436,12.43,27.7,0
"2019-08-02 18:20:00",33437,12.42,27.58,0
"2019-08-02 18:30:00",33438,12.41,27.47,0
"2019-08-02 18:40:00",33439,12.41,27.36,0
"2019-08-02 18:50:00",33440,12.4,27.24,0
"2019-08-02 19:00:00",33441,12.4,27.11,0
"2019-08-02 19:10:00",33442,12.39,27.02,0
"2019-08-02 19:20:00",33443,12.39,26.94,0
"2019-08-02 19:30:00",33444,12.39,26.89,0
"2019-08-02 19:40:00",33445,12.38,26.85,0
"2019-08-02 19:50:00",33446,12.38,26.84,0
"2019-08-02 20:00:00",33447,12.37,26.82,0
"2019-08-02 20:10:00",33448,12.37,26.79,0
"2019-08-02 20:20:00",33449,12.37,26.75,0
"2019-08-02 20:30:00",33450,12.36,26.7,0
"2019-08-02 20:40:00",33451,12.36,26.65,0.1
"2019-08-02 20:50:00",33452,12.36,26.59,0
"2019-08-02 21:00:00",33453,12.35,26.5,0
"2019-08-02 21:10:00",33454,12.35,26.45,0.1
"2019-08-02 21:20:00",33455,12.35,26.42,0
"2019-08-02 21:30:00",33456,12.35,26.39,0
"2019-08-02 21:40:00",33457,12.34,26.36,0
"2019-08-02 21:50:00",33458,12.34,26.34,0
"2019-08-02 22:00:00",33459,12.34,26.31,0
"2019-08-02 22:10:00",33460,12.34,26.29,0
"2019-08-02 22:20:00",33461,12.34,26.28,0
"2019-08-02 22:30:00",33462,12.34,26.27,0
"2019-08-02 22:40:00",33463,12.34,26.25,0
"2019-08-02 22:50:00",33464,12.34,26.25,0
"2019-08-02 23:00:00",33465,12.33,26.25,0
"2019-08-02 23:10:00",33466,12.33,26.25,0
"2019-08-02 23:20:00",33467,12.33,26.25,0
"2019-08-02 23:30:00",33468,12.33,26.23,0
"2019-08-02 23:40:00",33469,12.33,26.2,0
"2019-08-02 23:50:00",33470,12.33,26.17,0
"2019-08-03 00:00:00",33471,12.33,26.13,0
"2019-08-03 00:10:00",33472,12.32,26.09,0
"2019-08-03 00:20:00",33473,12.32,26.05,0
"2019-08-03 00:30:00",33474,12.32,25.99,0
"2019-08-03 00:40:00",33475,12.32,25.94,0
"2019-08-03 00:50:00",33476,12.32,25.9,0
"2019-08-03 01:00:00",33477,12.32,25.86,0
"2019-08-03 01:10:00",33478,12.31,25.83,0
"2019-08-03 01:20:00",33479,12.31,25.81,0
"2019-08-03 01:30:00",33480,12.31,25.79,0
"2019-08-03 01:40:00",33481,12.31,25.8,0
"2019-08-03 01:50:00",33482,12.3,25.83,0
"2019-08-03 02:00:00",33483,12.3,25.83,0
"2019-08-03 02:10:00",33484,12.3,25.81,0
"2019-08-03 02:20:00",33485,12.3,25.79,0
"2019-08-03 02:30:00",33486,12.29,25.75,0
"2019-08-03 02:40:00",33487,12.29,25.7,0
"2019-08-03 02:50:00",33488,12.28,25.66,0
"2019-08-03 03:00:00",33489,12.28,25.63,0
"2019-08-03 03:10:00",33490,12.28,25.6,0
"2019-08-03 03:20:00",33491,12.28,25.58,0
"2019-08-03 03:30:00",33492,12.27,25.55,0
"2019-08-03 03:40:00",33493,12.27,25.51,0
"2019-08-03 03:50:00",33494,12.26,25.49,0
"2019-08-03 04:00:00",33495,12.26,25.47,0
"2019-08-03 04:10:00",33496,12.26,25.45,0
"2019-08-03 04:20:00",33497,12.25,25.43,0
"2019-08-03 04:30:00",33498,12.25,25.43,0
"2019-08-03 04:40:00",33499,12.25,25.47,0
"2019-08-03 04:50:00",33500,12.24,25.54,0
"2019-08-03 05:00:00",33501,12.24,25.61,0
"2019-08-03 05:10:00",33502,12.24,25.66,0
"2019-08-03 05:20:00",33503,12.24,25.7,0
"2019-08-03 05:30:00",33504,12.23,25.72,0.1
"2019-08-03 05:40:00",33505,12.23,25.76,0.3
"2019-08-03 05:50:00",33506,12.23,25.76,0.3
"2019-08-03 06:00:00",33507,12.23,25.76,0.2
"2019-08-03 06:10:00",33508,12.23,25.75,0.1
"2019-08-03 06:20:00",33509,12.23,25.73,0.1
"2019-08-03 06:30:00",33510,12.23,25.71,0.1
"2019-08-03 06:40:00",33511,12.24,25.7,0
"2019-08-03 06:50:00",33512,12.25,25.68,0
"2019-08-03 07:00:00",33513,12.28,25.67,0
"2019-08-03 07:10:00",33514,12.3,25.68,0
"2019-08-03 07:20:00",33515,12.31,25.71,0
"2019-08-03 07:30:00",33516,12.34,25.77,0
"2019-08-03 07:40:00",33517,12.42,25.84,0
"2019-08-03 07:50:00",33518,12.61,25.93,0
"2019-08-03 08:00:00",33519,12.76,26.07,0
"2019-08-03 08:10:00",33520,12.81,26.23,0
"2019-08-03 08:20:00",33521,12.79,26.39,0
"2019-08-03 08:30:00",33522,12.83,26.56,0
"2019-08-03 08:40:00",33523,12.9,26.73,0
"2019-08-03 08:50:00",33524,13,26.88,0.1
"2019-08-03 09:00:00",33525,12.99,27.05,0
"2019-08-03 09:10:00",33526,12.98,27.34,0
"2019-08-03 09:20:00",33527,12.98,27.64,0
"2019-08-03 09:30:00",33528,12.94,27.89,0
"2019-08-03 09:40:00",33529,12.88,28,0
"2019-08-03 09:50:00",33530,12.68,27.99,0
"2019-08-03 10:00:00",33531,12.62,27.87,0.7
"2019-08-03 10:10:00",33532,12.61,27.7,0.6
"2019-08-03 10:20:00",33533,12.62,27.49,0.2
"2019-08-03 10:30:00",33534,12.67,27.3,0
"2019-08-03 10:40:00",33535,12.72,27.13,0
"2019-08-03 10:50:00",33536,12.62,27.02,0
"2019-08-03 11:00:00",33537,12.6,26.92,0
"2019-08-03 11:10:00",33538,12.59,26.84,0
"2019-08-03 11:20:00",33539,12.56,26.79,0
"2019-08-03 11:30:00",33540,12.53,26.75,0
"2019-08-03 11:40:00",33541,12.5,26.7,0.1
"2019-08-03 11:50:00",33542,12.47,26.64,0
"2019-08-03 12:00:00",33543,12.45,26.55,2
"2019-08-03 12:10:00",33544,12.44,26.43,4.6
"2019-08-03 12:20:00",33545,12.44,26.27,0.3
"2019-08-03 12:30:00",33546,12.44,26.1,0.1
"2019-08-03 12:40:00",33547,12.45,25.97,0.6
"2019-08-03 12:50:00",33548,12.47,25.89,0.8
"2019-08-03 13:00:00",33549,12.56,25.82,0.4
"2019-08-03 13:10:00",33550,12.71,25.77,0
"2019-08-03 13:20:00",33551,12.86,25.77,0
"2019-08-03 13:30:00",33552,12.95,25.84,0.1
"2019-08-03 13:40:00",33553,13.01,25.97,0
"2019-08-03 13:50:00",33554,13.02,26.16,0
"2019-08-03 14:00:00",33555,13.01,26.38,0
"2019-08-03 14:10:00",33556,13.01,26.63,0
"2019-08-03 14:20:00",33557,13.01,26.87,0
"2019-08-03 14:30:00",33558,13.01,27.07,0
"2019-08-03 14:40:00",33559,13,27.31,0
"2019-08-03 14:50:00",33560,13,27.55,0
"2019-08-03 15:00:00",33561,12.99,27.79,0
"2019-08-03 15:10:00",33562,12.99,27.97,0
"2019-08-03 15:20:00",33563,12.99,28.1,0
"2019-08-03 15:30:00",33564,12.99,28.2,0
"2019-08-03 15:40:00",33565,12.99,28.27,0
"2019-08-03 15:50:00",33566,12.99,28.34,0
"2019-08-03 16:00:00",33567,12.99,28.36,0
"2019-08-03 16:10:00",33568,13,28.36,0
"2019-08-03 16:20:00",33569,13,28.36,0
"2019-08-03 16:30:00",33570,13,28.34,0
"2019-08-03 16:40:00",33571,13,28.28,0
"2019-08-03 16:50:00",33572,13,28.21,0
"2019-08-03 17:00:00",33573,13.01,28.13,0
"2019-08-03 17:10:00",33574,13.01,28.03,0
"2019-08-03 17:20:00",33575,13,27.92,0
"2019-08-03 17:30:00",33576,12.96,27.8,0
"2019-08-03 17:40:00",33577,12.85,27.7,0
"2019-08-03 17:50:00",33578,12.77,27.58,0
"2019-08-03 18:00:00",33579,12.67,27.45,0
"2019-08-03 18:10:00",33580,12.59,27.32,0
"2019-08-03 18:20:00",33581,12.53,27.15,0
"2019-08-03 18:30:00",33582,12.49,27.02,0
"2019-08-03 18:40:00",33583,12.46,26.89,0
"2019-08-03 18:50:00",33584,12.45,26.78,0
"2019-08-03 19:00:00",33585,12.45,26.67,0
"2019-08-03 19:10:00",33586,12.44,26.54,0
"2019-08-03 19:20:00",33587,12.43,26.43,0
"2019-08-03 19:30:00",33588,12.43,26.33,0
"2019-08-03 19:40:00",33589,12.42,26.26,0
"2019-08-03 19:50:00",33590,12.41,26.19,0
"2019-08-03 20:00:00",33591,12.41,26.13,0
"2019-08-03 20:10:00",33592,12.4,26.07,0
"2019-08-03 20:20:00",33593,12.4,26.02,0
"2019-08-03 20:30:00",33594,12.39,25.97,0
"2019-08-03 20:40:00",33595,12.39,25.95,0
"2019-08-03 20:50:00",33596,12.38,25.92,0
"2019-08-03 21:00:00",33597,12.38,25.91,0
"2019-08-03 21:10:00",33598,12.37,25.89,0
"2019-08-03 21:20:00",33599,12.37,25.85,0
"2019-08-03 21:30:00",33600,12.36,25.8,0
"2019-08-03 21:40:00",33601,12.36,25.73,0
"2019-08-03 21:50:00",33602,12.36,25.69,0
"2019-08-03 22:00:00",33603,12.35,25.67,0
"2019-08-03 22:10:00",33604,12.35,25.65,0
"2019-08-03 22:20:00",33605,12.35,25.64,0
"2019-08-03 22:30:00",33606,12.35,25.61,0
"2019-08-03 22:40:00",33607,12.34,25.58,0
"2019-08-03 22:50:00",33608,12.34,25.56,0
"2019-08-03 23:00:00",33609,12.34,25.54,0
"2019-08-03 23:10:00",33610,12.34,25.51,0
"2019-08-03 23:20:00",33611,12.33,25.48,0
"2019-08-03 23:30:00",33612,12.33,25.45,0
"2019-08-03 23:40:00",33613,12.33,25.39,0
"2019-08-03 23:50:00",33614,12.33,25.34,0
"2019-08-04 00:00:00",33615,12.32,25.28,0
"2019-08-04 00:10:00",33616,12.32,25.21,0
"2019-08-04 00:20:00",33617,12.32,25.16,0
"2019-08-04 00:30:00",33618,12.32,25.11,0
"2019-08-04 00:40:00",33619,12.31,25.06,0
"2019-08-04 00:50:00",33620,12.31,25.02,0
"2019-08-04 01:00:00",33621,12.31,24.97,0
"2019-08-04 01:10:00",33622,12.3,24.91,0
"2019-08-04 01:20:00",33623,12.3,24.86,0
"2019-08-04 01:30:00",33624,12.3,24.81,0
"2019-08-04 01:40:00",33625,12.3,24.76,0
"2019-08-04 01:50:00",33626,12.3,24.7,0
"2019-08-04 02:00:00",33627,12.29,24.67,0
"2019-08-04 02:10:00",33628,12.29,24.64,0
"2019-08-04 02:20:00",33629,12.29,24.63,0
"2019-08-04 02:30:00",33630,12.28,24.63,0
"2019-08-04 02:40:00",33631,12.28,24.63,0
"2019-08-04 02:50:00",33632,12.28,24.63,0
"2019-08-04 03:00:00",33633,12.27,24.65,0
"2019-08-04 03:10:00",33634,12.27,24.7,0
"2019-08-04 03:20:00",33635,12.27,24.75,0
"2019-08-04 03:30:00",33636,12.26,24.82,0
"2019-08-04 03:40:00",33637,12.26,24.86,0
"2019-08-04 03:50:00",33638,12.26,24.87,0
"2019-08-04 04:00:00",33639,12.25,24.87,0
"2019-08-04 04:10:00",33640,12.25,24.88,0
"2019-08-04 04:20:00",33641,12.25,24.89,0
"2019-08-04 04:30:00",33642,12.24,24.89,0
"2019-08-04 04:40:00",33643,12.24,24.89,0
"2019-08-04 04:50:00",33644,12.24,24.88,0
"2019-08-04 05:00:00",33645,12.23,24.83,0
"2019-08-04 05:10:00",33646,12.23,24.8,0
"2019-08-04 05:20:00",33647,12.23,24.78,0
"2019-08-04 05:30:00",33648,12.23,24.78,0
"2019-08-04 05:40:00",33649,12.22,24.8,0
"2019-08-04 05:50:00",33650,12.22,24.8,0
"2019-08-04 06:00:00",33651,12.22,24.81,0
"2019-08-04 06:10:00",33652,12.22,24.81,0
"2019-08-04 06:20:00",33653,12.22,24.8,0
"2019-08-04 06:30:00",33654,12.24,24.76,0
"2019-08-04 06:40:00",33655,12.26,24.73,0
"2019-08-04 06:50:00",33656,12.28,24.7,0
"2019-08-04 07:00:00",33657,12.3,24.72,0
"2019-08-04 07:10:00",33658,12.31,24.75,0
"2019-08-04 07:20:00",33659,12.36,24.82,0
"2019-08-04 07:30:00",33660,12.49,24.93,0
"2019-08-04 07:40:00",33661,12.69,25.12,0
"2019-08-04 07:50:00",33662,13,25.36,0
"2019-08-04 08:00:00",33663,13.01,25.75,0
"2019-08-04 08:10:00",33664,12.99,26.31,0
"2019-08-04 08:20:00",33665,12.98,26.99,0
"2019-08-04 08:30:00",33666,12.97,27.73,0
"2019-08-04 08:40:00",33667,12.96,28.51,0
"2019-08-04 08:50:00",33668,12.95,29.28,0
"2019-08-04 09:00:00",33669,12.95,29.78,0
"2019-08-04 09:10:00",33670,12.95,29.99,0
"2019-08-04 09:20:00",33671,12.94,30.26,0
"2019-08-04 09:30:00",33672,12.94,30.74,0
"2019-08-04 09:40:00",33673,12.93,31.23,0
"2019-08-04 09:50:00",33674,12.93,31.49,0
"2019-08-04 10:00:00",33675,12.93,31.79,0
"2019-08-04 10:10:00",33676,12.93,32.06,0
"2019-08-04 10:20:00",33677,12.92,32.23,0
"2019-08-04 10:30:00",33678,12.92,32.49,0
"2019-08-04 10:40:00",33679,12.91,32.89,0
"2019-08-04 10:50:00",33680,12.91,33.39,0
"2019-08-04 11:00:00",33681,12.9,33.88,0
"2019-08-04 11:10:00",33682,12.9,34.36,0
"2019-08-04 11:20:00",33683,12.89,34.75,0
"2019-08-04 11:30:00",33684,12.89,34.98,0
"2019-08-04 11:40:00",33685,12.9,35.07,0
"2019-08-04 11:50:00",33686,12.9,35.08,0
"2019-08-04 12:00:00",33687,12.9,35.08,0
"2019-08-04 12:10:00",33688,12.9,35.05,0
"2019-08-04 12:20:00",33689,12.89,35.09,0
"2019-08-04 12:30:00",33690,12.89,35.24,0
"2019-08-04 12:40:00",33691,12.89,35.42,0
"2019-08-04 12:50:00",33692,12.89,35.43,0
"2019-08-04 13:00:00",33693,12.9,35.2,0
"2019-08-04 13:10:00",33694,12.9,34.77,0
"2019-08-04 13:20:00",33695,12.9,34.49,0
"2019-08-04 13:30:00",33696,12.91,34.43,0
"2019-08-04 13:40:00",33697,12.9,34.45,0
"2019-08-04 13:50:00",33698,12.91,34.37,0
"2019-08-04 14:00:00",33699,12.92,34.02,0
"2019-08-04 14:10:00",33700,12.92,33.6,0
"2019-08-04 14:20:00",33701,12.91,33.54,0
"2019-08-04 14:30:00",33702,12.91,33.77,0
"2019-08-04 14:40:00",33703,12.91,34.09,0
"2019-08-04 14:50:00",33704,12.91,34.35,0
"2019-08-04 15:00:00",33705,12.91,34.46,0
"2019-08-04 15:10:00",33706,12.91,34.48,0
"2019-08-04 15:20:00",33707,12.91,34.39,0
"2019-08-04 15:30:00",33708,12.92,34.24,0
"2019-08-04 15:40:00",33709,12.92,34.07,0
"2019-08-04 15:50:00",33710,12.92,33.81,0
"2019-08-04 16:00:00",33711,12.92,33.47,0
"2019-08-04 16:10:00",33712,12.93,33.06,0
"2019-08-04 16:20:00",33713,12.94,32.68,0
"2019-08-04 16:30:00",33714,12.94,32.32,0
"2019-08-04 16:40:00",33715,12.94,32.02,0
"2019-08-04 16:50:00",33716,12.95,31.77,0
"2019-08-04 17:00:00",33717,12.95,31.52,0
"2019-08-04 17:10:00",33718,12.95,31.29,0
"2019-08-04 17:20:00",33719,12.96,31.04,0
"2019-08-04 17:30:00",33720,12.96,30.73,0
"2019-08-04 17:40:00",33721,12.96,30.42,0
"2019-08-04 17:50:00",33722,12.9,30.12,0
"2019-08-04 18:00:00",33723,12.76,29.86,0
"2019-08-04 18:10:00",33724,12.62,29.63,0
"2019-08-04 18:20:00",33725,12.52,29.4,0
"2019-08-04 18:30:00",33726,12.46,29.15,0
"2019-08-04 18:40:00",33727,12.44,28.92,0
"2019-08-04 18:50:00",33728,12.43,28.7,0
"2019-08-04 19:00:00",33729,12.42,28.49,0
"2019-08-04 19:10:00",33730,12.42,28.31,0
"2019-08-04 19:20:00",33731,12.41,28.15,0
"2019-08-04 19:30:00",33732,12.41,28,0
"2019-08-04 19:40:00",33733,12.4,27.83,0
"2019-08-04 19:50:00",33734,12.4,27.7,0
"2019-08-04 20:00:00",33735,12.4,27.58,0
"2019-08-04 20:10:00",33736,12.39,27.47,0
"2019-08-04 20:20:00",33737,12.39,27.38,0
"2019-08-04 20:30:00",33738,12.38,27.32,0
"2019-08-04 20:40:00",33739,12.38,27.27,0
"2019-08-04 20:50:00",33740,12.37,27.21,0
"2019-08-04 21:00:00",33741,12.37,27.14,0
"2019-08-04 21:10:00",33742,12.37,27.06,0
"2019-08-04 21:20:00",33743,12.36,26.98,0
"2019-08-04 21:30:00",33744,12.36,26.91,0
"2019-08-04 21:40:00",33745,12.36,26.85,0
"2019-08-04 21:50:00",33746,12.35,26.81,0
"2019-08-04 22:00:00",33747,12.35,26.77,0
"2019-08-04 22:10:00",33748,12.35,26.73,0
"2019-08-04 22:20:00",33749,12.35,26.71,0
"2019-08-04 22:30:00",33750,12.35,26.68,0
"2019-08-04 22:40:00",33751,12.34,26.66,0
"2019-08-04 22:50:00",33752,12.34,26.63,0
"2019-08-04 23:00:00",33753,12.34,26.58,0
"2019-08-04 23:10:00",33754,12.34,26.5,0
"2019-08-04 23:20:00",33755,12.34,26.44,0
"2019-08-04 23:30:00",33756,12.34,26.37,0
"2019-08-04 23:40:00",33757,12.33,26.31,0
"2019-08-04 23:50:00",33758,12.33,26.26,0
"2019-08-05 00:00:00",33759,12.33,26.23,0
"2019-08-05 00:10:00",33760,12.33,26.19,0
"2019-08-05 00:20:00",33761,12.33,26.17,0
"2019-08-05 00:30:00",33762,12.33,26.15,0
"2019-08-05 00:40:00",33763,12.33,26.12,0
"2019-08-05 00:50:00",33764,12.32,26.08,0
"2019-08-05 01:00:00",33765,12.32,26.05,0
"2019-08-05 01:10:00",33766,12.32,26.01,0
"2019-08-05 01:20:00",33767,12.32,25.95,0
"2019-08-05 01:30:00",33768,12.31,25.88,0
"2019-08-05 01:40:00",33769,12.32,25.81,0
"2019-08-05 01:50:00",33770,12.32,25.74,0
"2019-08-05 02:00:00",33771,12.31,25.68,0
"2019-08-05 02:10:00",33772,12.31,25.63,0
"2019-08-05 02:20:00",33773,12.31,25.6,0
"2019-08-05 02:30:00",33774,12.31,25.58,0
"2019-08-05 02:40:00",33775,12.31,25.61,0
"2019-08-05 02:50:00",33776,12.3,25.63,0
"2019-08-05 03:00:00",33777,12.3,25.65,0
"2019-08-05 03:10:00",33778,12.3,25.67,0
"2019-08-05 03:20:00",33779,12.3,25.67,0
"2019-08-05 03:30:00",33780,12.3,25.65,0
"2019-08-05 03:40:00",33781,12.29,25.62,0
"2019-08-05 03:50:00",33782,12.29,25.58,0
"2019-08-05 04:00:00",33783,12.29,25.56,0
"2019-08-05 04:10:00",33784,12.29,25.55,0
"2019-08-05 04:20:00",33785,12.28,25.52,0
"2019-08-05 04:30:00",33786,12.28,25.52,0
"2019-08-05 04:40:00",33787,12.28,25.52,0
"2019-08-05 04:50:00",33788,12.28,25.52,0
"2019-08-05 05:00:00",33789,12.27,25.53,0
"2019-08-05 05:10:00",33790,12.27,25.55,0
"2019-08-05 05:20:00",33791,12.27,25.54,0
"2019-08-05 05:30:00",33792,12.27,25.52,0
"2019-08-05 05:40:00",33793,12.26,25.52,0
"2019-08-05 05:50:00",33794,12.26,25.51,0
"2019-08-05 06:00:00",33795,12.26,25.48,0
"2019-08-05 06:10:00",33796,12.26,25.46,0
"2019-08-05 06:20:00",33797,12.25,25.44,0
"2019-08-05 06:30:00",33798,12.25,25.43,0
"2019-08-05 06:40:00",33799,12.26,25.46,0
"2019-08-05 06:50:00",33800,12.26,25.47,0
"2019-08-05 07:00:00",33801,12.29,25.51,0
"2019-08-05 07:10:00",33802,12.31,25.57,0
"2019-08-05 07:20:00",33803,12.39,25.65,0
"2019-08-05 07:30:00",33804,12.42,25.75,0
"2019-08-05 07:40:00",33805,12.54,25.87,0
"2019-08-05 07:50:00",33806,12.76,26.01,0
"2019-08-05 08:00:00",33807,12.92,26.2,0
"2019-08-05 08:10:00",33808,13.01,26.5,0
"2019-08-05 08:20:00",33809,12.99,26.89,0
"2019-08-05 08:30:00",33810,12.98,27.36,0
"2019-08-05 08:40:00",33811,12.97,27.87,0
"2019-08-05 08:50:00",33812,12.97,28.3,0
"2019-08-05 09:00:00",33813,12.96,28.71,0
"2019-08-05 09:10:00",33814,12.96,29.12,0
"2019-08-05 09:20:00",33815,12.95,29.53,0
"2019-08-05 09:30:00",33816,12.95,29.87,0
"2019-08-05 09:40:00",33817,12.95,30.13,0
"2019-08-05 09:50:00",33818,12.95,30.36,0
"2019-08-05 10:00:00",33819,12.94,30.56,0
"2019-08-05 10:10:00",33820,12.94,30.84,0
"2019-08-05 10:20:00",33821,12.94,31.22,0
"2019-08-05 10:30:00",33822,12.93,31.64,0
"2019-08-05 10:40:00",33823,12.92,32.19,0
"2019-08-05 10:50:00",33824,12.92,32.73,0
"2019-08-05 11:00:00",33825,12.92,33.13,0
"2019-08-05 11:10:00",33826,12.91,33.44,0
"2019-08-05 11:20:00",33827,12.91,33.71,0
"2019-08-05 11:30:00",33828,12.91,33.84,0
"2019-08-05 11:40:00",33829,12.92,33.82,0
"2019-08-05 11:50:00",33830,12.91,33.84,0
"2019-08-05 12:00:00",33831,12.91,34.03,0
"2019-08-05 12:10:00",33832,12.91,34.37,0
"2019-08-05 12:20:00",33833,12.91,34.59,0
"2019-08-05 12:30:00",33834,12.91,34.72,0
"2019-08-05 12:40:00",33835,12.91,34.76,0
"2019-08-05 12:50:00",33836,12.9,34.88,0
"2019-08-05 13:00:00",33837,12.9,35.11,0
"2019-08-05 13:10:00",33838,12.89,35.42,0
"2019-08-05 13:20:00",33839,12.89,35.7,0
"2019-08-05 13:30:00",33840,12.89,35.88,0
"2019-08-05 13:40:00",33841,12.89,35.98,0
"2019-08-05 13:50:00",33842,12.89,35.92,0
"2019-08-05 14:00:00",33843,12.87,35.41,1.5
"2019-08-05 14:10:00",33844,12.69,34.57,6.4
"2019-08-05 14:20:00",33845,12.75,33.49,3.1
"2019-08-05 14:30:00",33846,12.89,32.46,2.5
"2019-08-05 14:40:00",33847,12.94,31.52,0.7
"2019-08-05 14:50:00",33848,12.91,30.81,0.5
"2019-08-05 15:00:00",33849,12.82,30.31,1.7
"2019-08-05 15:10:00",33850,12.8,29.86,1
"2019-08-05 15:20:00",33851,12.8,29.42,0.7
"2019-08-05 15:30:00",33852,12.7,29.03,0.3
"2019-08-05 15:40:00",33853,12.61,28.73,0.4
"2019-08-05 15:50:00",33854,12.55,28.5,0.3
"2019-08-05 16:00:00",33855,12.51,28.32,0.1
"2019-08-05 16:10:00",33856,12.49,28.17,0.1
"2019-08-05 16:20:00",33857,12.47,28.05,0
"2019-08-05 16:30:00",33858,12.46,27.94,0
"2019-08-05 16:40:00",33859,12.46,27.84,0
"2019-08-05 16:50:00",33860,12.47,27.77,0
"2019-08-05 17:00:00",33861,12.49,27.73,0
"2019-08-05 17:10:00",33862,12.52,27.7,0
"2019-08-05 17:20:00",33863,12.57,27.67,0
"2019-08-05 17:30:00",33864,12.6,27.62,0
"2019-08-05 17:40:00",33865,12.61,27.59,0
"2019-08-05 17:50:00",33866,12.59,27.55,0
"2019-08-05 18:00:00",33867,12.54,27.51,0
"2019-08-05 18:10:00",33868,12.48,27.47,0
"2019-08-05 18:20:00",33869,12.43,27.41,0
"2019-08-05 18:30:00",33870,12.41,27.35,0
"2019-08-05 18:40:00",33871,12.39,27.28,0
"2019-08-05 18:50:00",33872,12.39,27.16,0
"2019-08-05 19:00:00",33873,12.39,27.06,0
"2019-08-05 19:10:00",33874,12.38,26.97,0
"2019-08-05 19:20:00",33875,12.38,26.89,0
"2019-08-05 19:30:00",33876,12.37,26.81,0
"2019-08-05 19:40:00",33877,12.37,26.77,0
"2019-08-05 19:50:00",33878,12.37,26.72,0
"2019-08-05 20:00:00",33879,12.36,26.67,0
"2019-08-05 20:10:00",33880,12.36,26.63,0
"2019-08-05 20:20:00",33881,12.35,26.59,0
"2019-08-05 20:30:00",33882,12.35,26.53,0
"2019-08-05 20:40:00",33883,12.35,26.5,0
"2019-08-05 20:50:00",33884,12.35,26.49,0
"2019-08-05 21:00:00",33885,12.34,26.47,0
"2019-08-05 21:10:00",33886,12.34,26.44,0
"2019-08-05 21:20:00",33887,12.34,26.46,0
"2019-08-05 21:30:00",33888,12.34,26.48,0
"2019-08-05 21:40:00",33889,12.34,26.51,0
"2019-08-05 21:50:00",33890,12.34,26.53,0
"2019-08-05 22:00:00",33891,12.34,26.59,0.1
"2019-08-05 22:10:00",33892,12.34,26.62,0.1
"2019-08-05 22:20:00",33893,12.33,26.65,0
"2019-08-05 22:30:00",33894,12.33,26.65,0
"2019-08-05 22:40:00",33895,12.33,26.63,0
"2019-08-05 22:50:00",33896,12.33,26.6,0
"2019-08-05 23:00:00",33897,12.33,26.55,0
"2019-08-05 23:10:00",33898,12.33,26.5,0
"2019-08-05 23:20:00",33899,12.33,26.46,0
"2019-08-05 23:30:00",33900,12.32,26.43,0
"2019-08-05 23:40:00",33901,12.32,26.41,0
"2019-08-05 23:50:00",33902,12.32,26.38,0
"2019-08-06 00:00:00",33903,12.32,26.34,0
"2019-08-06 00:10:00",33904,12.32,26.31,0
"2019-08-06 00:20:00",33905,12.32,26.27,0
"2019-08-06 00:30:00",33906,12.31,26.23,0
"2019-08-06 00:40:00",33907,12.31,26.18,0
"2019-08-06 00:50:00",33908,12.31,26.13,0
"2019-08-06 01:00:00",33909,12.3,26.08,0
"2019-08-06 01:10:00",33910,12.3,26.05,0
"2019-08-06 01:20:00",33911,12.3,26.01,0
"2019-08-06 01:30:00",33912,12.3,25.97,0
"2019-08-06 01:40:00",33913,12.29,25.94,0
"2019-08-06 01:50:00",33914,12.29,25.91,0
"2019-08-06 02:00:00",33915,12.29,25.89,0
"2019-08-06 02:10:00",33916,12.28,25.89,0
"2019-08-06 02:20:00",33917,12.28,25.86,0
"2019-08-06 02:30:00",33918,12.28,25.83,0
"2019-08-06 02:40:00",33919,12.27,25.83,0
"2019-08-06 02:50:00",33920,12.27,25.81,0
"2019-08-06 03:00:00",33921,12.27,25.77,0
"2019-08-06 03:10:00",33922,12.26,25.73,0
"2019-08-06 03:20:00",33923,12.26,25.7,0
"2019-08-06 03:30:00",33924,12.26,25.68,0
"2019-08-06 03:40:00",33925,12.25,25.67,0
"2019-08-06 03:50:00",33926,12.25,25.65,0
"2019-08-06 04:00:00",33927,12.25,25.64,0
"2019-08-06 04:10:00",33928,12.24,25.65,0
"2019-08-06 04:20:00",33929,12.24,25.67,0
"2019-08-06 04:30:00",33930,12.24,25.67,0
"2019-08-06 04:40:00",33931,12.24,25.65,0
"2019-08-06 04:50:00",33932,12.23,25.63,0
"2019-08-06 05:00:00",33933,12.23,25.6,0
"2019-08-06 05:10:00",33934,12.23,25.57,0
"2019-08-06 05:20:00",33935,12.23,25.54,0
"2019-08-06 05:30:00",33936,12.23,25.51,0
"2019-08-06 05:40:00",33937,12.23,25.49,0
"2019-08-06 05:50:00",33938,12.23,25.48,0
"2019-08-06 06:00:00",33939,12.22,25.46,0
"2019-08-06 06:10:00",33940,12.22,25.44,0
"2019-08-06 06:20:00",33941,12.22,25.4,0
"2019-08-06 06:30:00",33942,12.23,25.36,0
"2019-08-06 06:40:00",33943,12.24,25.34,0
"2019-08-06 06:50:00",33944,12.26,25.32,0
"2019-08-06 07:00:00",33945,12.3,25.33,0
"2019-08-06 07:10:00",33946,12.34,25.35,0
"2019-08-06 07:20:00",33947,12.39,25.41,0
"2019-08-06 07:30:00",33948,12.44,25.51,0
"2019-08-06 07:40:00",33949,12.51,25.63,0
"2019-08-06 07:50:00",33950,12.61,25.77,0
"2019-08-06 08:00:00",33951,12.72,25.92,0
"2019-08-06 08:10:00",33952,12.78,26.09,0
"2019-08-06 08:20:00",33953,12.83,26.28,0
"2019-08-06 08:30:00",33954,12.88,26.48,0
"2019-08-06 08:40:00",33955,12.95,26.72,0
"2019-08-06 08:50:00",33956,13.01,26.95,0
"2019-08-06 09:00:00",33957,12.99,27.23,0
"2019-08-06 09:10:00",33958,12.98,27.61,0
"2019-08-06 09:20:00",33959,12.97,28.01,0
"2019-08-06 09:30:00",33960,12.97,28.44,0
"2019-08-06 09:40:00",33961,12.96,28.9,0
"2019-08-06 09:50:00",33962,12.95,29.4,0
"2019-08-06 10:00:00",33963,12.95,29.93,0
"2019-08-06 10:10:00",33964,12.94,30.39,0
"2019-08-06 10:20:00",33965,12.94,30.74,0
"2019-08-06 10:30:00",33966,12.94,31.08,0
"2019-08-06 10:40:00",33967,12.94,31.3,0
"2019-08-06 10:50:00",33968,12.94,31.39,0
"2019-08-06 11:00:00",33969,12.93,31.39,0
"2019-08-06 11:10:00",33970,12.94,31.25,0.1
"2019-08-06 11:20:00",33971,12.77,30.99,0.3
"2019-08-06 11:30:00",33972,12.92,30.57,1.9
"2019-08-06 11:40:00",33973,12.97,30.1,0.1
"2019-08-06 11:50:00",33974,12.97,29.71,0
"2019-08-06 12:00:00",33975,12.96,29.41,0
"2019-08-06 12:10:00",33976,12.98,29.13,0
"2019-08-06 12:20:00",33977,12.98,28.92,0
"2019-08-06 12:30:00",33978,12.98,28.77,0
"2019-08-06 12:40:00",33979,12.98,28.67,0
"2019-08-06 12:50:00",33980,12.98,28.63,0
"2019-08-06 13:00:00",33981,12.98,28.64,0
"2019-08-06 13:10:00",33982,12.98,28.72,0
"2019-08-06 13:20:00",33983,12.98,28.79,0
"2019-08-06 13:30:00",33984,12.98,28.82,0
"2019-08-06 13:40:00",33985,12.99,28.77,0
"2019-08-06 13:50:00",33986,12.98,28.65,0
"2019-08-06 14:00:00",33987,12.77,28.5,0
"2019-08-06 14:10:00",33988,12.98,28.32,0
"2019-08-06 14:20:00",33989,13,28.14,0
"2019-08-06 14:30:00",33990,12.99,27.98,0
"2019-08-06 14:40:00",33991,13.01,27.83,0
"2019-08-06 14:50:00",33992,13.01,27.74,0
"2019-08-06 15:00:00",33993,13.01,27.72,0
"2019-08-06 15:10:00",33994,13.01,27.72,0
"2019-08-06 15:20:00",33995,13.01,27.7,0
"2019-08-06 15:30:00",33996,13.01,27.69,0
"2019-08-06 15:40:00",33997,13.01,27.66,0
"2019-08-06 15:50:00",33998,13.01,27.68,0
"2019-08-06 16:00:00",33999,13.02,27.69,0
"2019-08-06 16:10:00",34000,13.02,27.72,0
"2019-08-06 16:20:00",34001,13.01,27.72,0
"2019-08-06 16:30:00",34002,12.89,27.71,0
"2019-08-06 16:40:00",34003,12.94,27.68,0.1
"2019-08-06 16:50:00",34004,13.02,27.65,0
"2019-08-06 17:00:00",34005,13.02,27.61,0
"2019-08-06 17:10:00",34006,12.94,27.56,0
"2019-08-06 17:20:00",34007,12.84,27.48,0
"2019-08-06 17:30:00",34008,12.72,27.37,0
"2019-08-06 17:40:00",34009,12.61,27.26,0
"2019-08-06 17:50:00",34010,12.55,27.14,0
"2019-08-06 18:00:00",34011,12.48,27.06,0
"2019-08-06 18:10:00",34012,12.46,26.99,0
"2019-08-06 18:20:00",34013,12.46,26.91,0
"2019-08-06 18:30:00",34014,12.44,26.84,0
"2019-08-06 18:40:00",34015,12.43,26.77,0
"2019-08-06 18:50:00",34016,12.42,26.68,0
"2019-08-06 19:00:00",34017,12.42,26.57,0
"2019-08-06 19:10:00",34018,12.41,26.47,0
"2019-08-06 19:20:00",34019,12.41,26.39,0
"2019-08-06 19:30:00",34020,12.4,26.31,0
"2019-08-06 19:40:00",34021,12.4,26.23,0
"2019-08-06 19:50:00",34022,12.39,26.16,0
"2019-08-06 20:00:00",34023,12.39,26.09,0
"2019-08-06 20:10:00",34024,12.39,26.05,0
"2019-08-06 20:20:00",34025,12.38,26,0
"2019-08-06 20:30:00",34026,12.38,25.94,0
"2019-08-06 20:40:00",34027,12.37,25.88,0
"2019-08-06 20:50:00",34028,12.37,25.8,0
"2019-08-06 21:00:00",34029,12.37,25.71,0
"2019-08-06 21:10:00",34030,12.36,25.62,0
"2019-08-06 21:20:00",34031,12.36,25.54,0
"2019-08-06 21:30:00",34032,12.36,25.47,0
"2019-08-06 21:40:00",34033,12.35,25.44,0
"2019-08-06 21:50:00",34034,12.35,25.42,0
"2019-08-06 22:00:00",34035,12.35,25.4,0
"2019-08-06 22:10:00",34036,12.34,25.37,0
"2019-08-06 22:20:00",34037,12.35,25.37,0
"2019-08-06 22:30:00",34038,12.35,25.38,0
"2019-08-06 22:40:00",34039,12.34,25.4,0
"2019-08-06 22:50:00",34040,12.34,25.4,0
"2019-08-06 23:00:00",34041,12.34,25.4,0
"2019-08-06 23:10:00",34042,12.34,25.39,0
"2019-08-06 23:20:00",34043,12.33,25.37,0
"2019-08-06 23:30:00",34044,12.33,25.37,0
"2019-08-06 23:40:00",34045,12.33,25.37,0
"2019-08-06 23:50:00",34046,12.33,25.37,0
"2019-08-07 00:00:00",34047,12.33,25.34,0
"2019-08-07 00:10:00",34048,12.33,25.29,0
"2019-08-07 00:20:00",34049,12.33,25.22,0
"2019-08-07 00:30:00",34050,12.32,25.16,0
"2019-08-07 00:40:00",34051,12.32,25.11,0
"2019-08-07 00:50:00",34052,12.32,25.08,0
"2019-08-07 01:00:00",34053,12.32,25.03,0
"2019-08-07 01:10:00",34054,12.32,24.99,0
"2019-08-07 01:20:00",34055,12.32,24.97,0
"2019-08-07 01:30:00",34056,12.31,24.95,0
"2019-08-07 01:40:00",34057,12.31,24.94,0
"2019-08-07 01:50:00",34058,12.31,24.92,0
"2019-08-07 02:00:00",34059,12.31,24.91,0
"2019-08-07 02:10:00",34060,12.31,24.89,0
"2019-08-07 02:20:00",34061,12.3,24.89,0
"2019-08-07 02:30:00",34062,12.3,24.89,0
"2019-08-07 02:40:00",34063,12.3,24.87,0
"2019-08-07 02:50:00",34064,12.3,24.86,0
"2019-08-07 03:00:00",34065,12.3,24.82,0
"2019-08-07 03:10:00",34066,12.29,24.76,0
"2019-08-07 03:20:00",34067,12.29,24.71,0
"2019-08-07 03:30:00",34068,12.29,24.69,0
"2019-08-07 03:40:00",34069,12.29,24.69,0
"2019-08-07 03:50:00",34070,12.28,24.69,0
"2019-08-07 04:00:00",34071,12.28,24.69,0
"2019-08-07 04:10:00",34072,12.28,24.69,0
"2019-08-07 04:20:00",34073,12.27,24.67,0
"2019-08-07 04:30:00",34074,12.27,24.68,0
"2019-08-07 04:40:00",34075,12.27,24.69,0
"2019-08-07 04:50:00",34076,12.26,24.69,0
"2019-08-07 05:00:00",34077,12.26,24.67,0
"2019-08-07 05:10:00",34078,12.25,24.64,0
"2019-08-07 05:20:00",34079,12.25,24.6,0
"2019-08-07 05:30:00",34080,12.25,24.55,0
"2019-08-07 05:40:00",34081,12.24,24.52,0
"2019-08-07 05:50:00",34082,12.24,24.51,0
"2019-08-07 06:00:00",34083,12.24,24.54,0
"2019-08-07 06:10:00",34084,12.24,24.54,0
"2019-08-07 06:20:00",34085,12.23,24.54,0
"2019-08-07 06:30:00",34086,12.24,24.51,0
"2019-08-07 06:40:00",34087,12.27,24.51,0
"2019-08-07 06:50:00",34088,12.3,24.51,0
"2019-08-07 07:00:00",34089,12.35,24.54,0
"2019-08-07 07:10:00",34090,12.4,24.6,0
"2019-08-07 07:20:00",34091,12.48,24.69,0
"2019-08-07 07:30:00",34092,12.59,24.84,0
"2019-08-07 07:40:00",34093,12.75,25.04,0
"2019-08-07 07:50:00",34094,12.92,25.29,0
"2019-08-07 08:00:00",34095,12.88,25.6,0
"2019-08-07 08:10:00",34096,12.9,25.94,0
"2019-08-07 08:20:00",34097,12.92,26.25,0
"2019-08-07 08:30:00",34098,12.86,26.53,0
"2019-08-07 08:40:00",34099,12.82,26.76,0
"2019-08-07 08:50:00",34100,12.84,26.91,0
"2019-08-07 09:00:00",34101,12.96,27.01,0
"2019-08-07 09:10:00",34102,13,27.13,0
"2019-08-07 09:20:00",34103,13,27.34,0
"2019-08-07 09:30:00",34104,12.99,27.56,0
"2019-08-07 09:40:00",34105,12.99,27.82,0
"2019-08-07 09:50:00",34106,12.98,28.05,0
"2019-08-07 10:00:00",34107,12.98,28.26,0
"2019-08-07 10:10:00",34108,12.98,28.45,0
"2019-08-07 10:20:00",34109,12.98,28.65,0
"2019-08-07 10:30:00",34110,12.97,28.92,0
"2019-08-07 10:40:00",34111,12.96,29.46,0
"2019-08-07 10:50:00",34112,12.95,30.07,0
"2019-08-07 11:00:00",34113,12.95,30.62,0
"2019-08-07 11:10:00",34114,12.95,31.04,0
"2019-08-07 11:20:00",34115,12.95,31.27,0
"2019-08-07 11:30:00",34116,12.94,31.42,0
"2019-08-07 11:40:00",34117,12.94,31.71,0
"2019-08-07 11:50:00",34118,12.94,31.97,0
"2019-08-07 12:00:00",34119,12.93,32.34,0
"2019-08-07 12:10:00",34120,12.93,32.63,0
"2019-08-07 12:20:00",34121,12.93,32.72,0
"2019-08-07 12:30:00",34122,12.93,32.67,0
"2019-08-07 12:40:00",34123,12.93,32.71,0
"2019-08-07 12:50:00",34124,12.93,32.78,0
"2019-08-07 13:00:00",34125,12.93,32.91,0
"2019-08-07 13:10:00",34126,12.92,33.09,0
"2019-08-07 13:20:00",34127,12.92,33.28,0
"2019-08-07 13:30:00",34128,12.92,33.4,0
"2019-08-07 13:40:00",34129,12.92,33.5,0
"2019-08-07 13:50:00",34130,12.92,33.62,0
"2019-08-07 14:00:00",34131,12.92,33.68,0
"2019-08-07 14:10:00",34132,12.92,33.73,0
"2019-08-07 14:20:00",34133,12.92,33.81,0
"2019-08-07 14:30:00",34134,12.92,33.89,0
"2019-08-07 14:40:00",34135,12.92,33.99,0
"2019-08-07 14:50:00",34136,12.92,34.15,0
"2019-08-07 15:00:00",34137,12.92,34.25,0
"2019-08-07 15:10:00",34138,12.92,34.22,0
"2019-08-07 15:20:00",34139,12.92,34.02,0
"2019-08-07 15:30:00",34140,12.92,33.91,0
"2019-08-07 15:40:00",34141,12.92,33.86,0
"2019-08-07 15:50:00",34142,12.92,33.77,0
"2019-08-07 16:00:00",34143,12.93,33.61,0
"2019-08-07 16:10:00",34144,12.93,33.34,0
"2019-08-07 16:20:00",34145,12.93,32.97,0
"2019-08-07 16:30:00",34146,12.94,32.52,0
"2019-08-07 16:40:00",34147,12.94,32.16,0
"2019-08-07 16:50:00",34148,12.95,31.91,0
"2019-08-07 17:00:00",34149,12.95,31.66,0
"2019-08-07 17:10:00",34150,12.95,31.38,0
"2019-08-07 17:20:00",34151,12.96,31.1,0
"2019-08-07 17:30:00",34152,12.96,30.82,0
"2019-08-07 17:40:00",34153,12.97,30.55,0
"2019-08-07 17:50:00",34154,12.96,30.34,0
"2019-08-07 18:00:00",34155,12.91,30.15,0
"2019-08-07 18:10:00",34156,12.8,29.97,0
"2019-08-07 18:20:00",34157,12.64,29.79,0
"2019-08-07 18:30:00",34158,12.51,29.59,0
"2019-08-07 18:40:00",34159,12.46,29.38,0
"2019-08-07 18:50:00",34160,12.44,29.14,0
"2019-08-07 19:00:00",34161,12.43,28.87,0
"2019-08-07 19:10:00",34162,12.43,28.59,0
"2019-08-07 19:20:00",34163,12.42,28.32,0
"2019-08-07 19:30:00",34164,12.41,28.07,0
"2019-08-07 19:40:00",34165,12.41,27.83,0
"2019-08-07 19:50:00",34166,12.41,27.62,0
"2019-08-07 20:00:00",34167,12.4,27.44,0
"2019-08-07 20:10:00",34168,12.4,27.27,0
"2019-08-07 20:20:00",34169,12.39,27.1,0
"2019-08-07 20:30:00",34170,12.39,26.97,0
"2019-08-07 20:40:00",34171,12.38,26.84,0
"2019-08-07 20:50:00",34172,12.38,26.75,0
"2019-08-07 21:00:00",34173,12.37,26.63,0
"2019-08-07 21:10:00",34174,12.37,26.51,0
"2019-08-07 21:20:00",34175,12.37,26.42,0
"2019-08-07 21:30:00",34176,12.36,26.34,0
"2019-08-07 21:40:00",34177,12.36,26.27,0
"2019-08-07 21:50:00",34178,12.36,26.2,0
"2019-08-07 22:00:00",34179,12.35,26.13,0
"2019-08-07 22:10:00",34180,12.35,26.07,0
"2019-08-07 22:20:00",34181,12.35,26,0
"2019-08-07 22:30:00",34182,12.35,25.94,0
"2019-08-07 22:40:00",34183,12.34,25.89,0
"2019-08-07 22:50:00",34184,12.34,25.84,0
"2019-08-07 23:00:00",34185,12.34,25.81,0
"2019-08-07 23:10:00",34186,12.34,25.79,0
"2019-08-07 23:20:00",34187,12.34,25.77,0
"2019-08-07 23:30:00",34188,12.34,25.76,0
"2019-08-07 23:40:00",34189,12.34,25.74,0
"2019-08-07 23:50:00",34190,12.34,25.7,0
"2019-08-08 00:00:00",34191,12.34,25.66,0
"2019-08-08 00:10:00",34192,12.33,25.63,0
"2019-08-08 00:20:00",34193,12.33,25.59,0
"2019-08-08 00:30:00",34194,12.33,25.57,0
"2019-08-08 00:40:00",34195,12.33,25.55,0
"2019-08-08 00:50:00",34196,12.33,25.55,0
"2019-08-08 01:00:00",34197,12.33,25.55,0
"2019-08-08 01:10:00",34198,12.33,25.55,0
"2019-08-08 01:20:00",34199,12.32,25.58,0
"2019-08-08 01:30:00",34200,12.32,25.59,0
"2019-08-08 01:40:00",34201,12.32,25.61,0
"2019-08-08 01:50:00",34202,12.32,25.61,0
"2019-08-08 02:00:00",34203,12.32,25.6,0
"2019-08-08 02:10:00",34204,12.32,25.58,0
"2019-08-08 02:20:00",34205,12.31,25.53,0
"2019-08-08 02:30:00",34206,12.31,25.45,0
"2019-08-08 02:40:00",34207,12.31,25.37,0
"2019-08-08 02:50:00",34208,12.31,25.28,0
"2019-08-08 03:00:00",34209,12.3,25.2,0
"2019-08-08 03:10:00",34210,12.3,25.12,0
"2019-08-08 03:20:00",34211,12.3,25.06,0
"2019-08-08 03:30:00",34212,12.3,25.01,0
"2019-08-08 03:40:00",34213,12.29,24.97,0
"2019-08-08 03:50:00",34214,12.29,24.94,0
"2019-08-08 04:00:00",34215,12.29,24.9,0
"2019-08-08 04:10:00",34216,12.28,24.89,0
"2019-08-08 04:20:00",34217,12.28,24.86,0
"2019-08-08 04:30:00",34218,12.28,24.82,0
"2019-08-08 04:40:00",34219,12.27,24.77,0
"2019-08-08 04:50:00",34220,12.27,24.72,0
"2019-08-08 05:00:00",34221,12.27,24.67,0
"2019-08-08 05:10:00",34222,12.26,24.61,0
"2019-08-08 05:20:00",34223,12.26,24.56,0
"2019-08-08 05:30:00",34224,12.26,24.51,0
"2019-08-08 05:40:00",34225,12.25,24.47,0
"2019-08-08 05:50:00",34226,12.25,24.42,0
"2019-08-08 06:00:00",34227,12.25,24.38,0
"2019-08-08 06:10:00",34228,12.24,24.33,0
"2019-08-08 06:20:00",34229,12.24,24.29,0
"2019-08-08 06:30:00",34230,12.24,24.26,0
"2019-08-08 06:40:00",34231,12.25,24.25,0
"2019-08-08 06:50:00",34232,12.26,24.24,0
"2019-08-08 07:00:00",34233,12.28,24.25,0
"2019-08-08 07:10:00",34234,12.3,24.29,0
"2019-08-08 07:20:00",34235,12.36,24.38,0
"2019-08-08 07:30:00",34236,12.44,24.53,0
"2019-08-08 07:40:00",34237,12.64,24.73,0
"2019-08-08 07:50:00",34238,13.03,24.98,0
"2019-08-08 08:00:00",34239,13.01,25.46,0
"2019-08-08 08:10:00",34240,12.99,26.14,0
"2019-08-08 08:20:00",34241,12.98,26.94,0
"2019-08-08 08:30:00",34242,12.97,27.79,0
"2019-08-08 08:40:00",34243,12.96,28.61,0
"2019-08-08 08:50:00",34244,12.95,29.41,0
"2019-08-08 09:00:00",34245,12.94,30.1,0
"2019-08-08 09:10:00",34246,12.93,30.68,0
"2019-08-08 09:20:00",34247,12.94,31.08,0
"2019-08-08 09:30:00",34248,12.93,31.35,0
"2019-08-08 09:40:00",34249,12.93,31.74,0
"2019-08-08 09:50:00",34250,12.92,32.21,0
"2019-08-08 10:00:00",34251,12.93,32.45,0
"2019-08-08 10:10:00",34252,12.93,32.34,0
"2019-08-08 10:20:00",34253,12.94,32.11,0
"2019-08-08 10:30:00",34254,12.94,31.87,0
"2019-08-08 10:40:00",34255,12.94,31.66,0
"2019-08-08 10:50:00",34256,12.94,31.55,0
"2019-08-08 11:00:00",34257,12.94,31.65,0
"2019-08-08 11:10:00",34258,12.93,31.8,0
"2019-08-08 11:20:00",34259,12.93,32.13,0
"2019-08-08 11:30:00",34260,12.92,32.56,0
"2019-08-08 11:40:00",34261,12.91,33.11,0
"2019-08-08 11:50:00",34262,12.91,33.68,0
"2019-08-08 12:00:00",34263,12.91,34.16,0
"2019-08-08 12:10:00",34264,12.91,34.4,0
"2019-08-08 12:20:00",34265,12.91,34.51,0
"2019-08-08 12:30:00",34266,12.91,34.54,0
"2019-08-08 12:40:00",34267,12.91,34.57,0
"2019-08-08 12:50:00",34268,12.9,34.78,0
"2019-08-08 13:00:00",34269,12.9,35.12,0
"2019-08-08 13:10:00",34270,12.9,35.37,0
"2019-08-08 13:20:00",34271,12.89,35.59,0
"2019-08-08 13:30:00",34272,12.89,35.81,0
"2019-08-08 13:40:00",34273,12.89,35.93,0
"2019-08-08 13:50:00",34274,12.89,36.02,0
"2019-08-08 14:00:00",34275,12.89,36.01,0
"2019-08-08 14:10:00",34276,12.89,35.93,0
"2019-08-08 14:20:00",34277,12.89,36.05,0
"2019-08-08 14:30:00",34278,12.89,36.08,0
"2019-08-08 14:40:00",34279,12.9,35.77,0
"2019-08-08 14:50:00",34280,12.91,35.21,0
"2019-08-08 15:00:00",34281,12.91,34.63,0
"2019-08-08 15:10:00",34282,12.91,34.51,0
"2019-08-08 15:20:00",34283,12.9,34.75,0
"2019-08-08 15:30:00",34284,12.83,34.66,0
"2019-08-08 15:40:00",34285,12.76,34.2,0
"2019-08-08 15:50:00",34286,12.51,33.59,2.1
"2019-08-08 16:00:00",34287,12.47,32.68,11.5
"2019-08-08 16:10:00",34288,12.5,31.13,5.1
"2019-08-08 16:20:00",34289,12.57,29.67,0.1
"2019-08-08 16:30:00",34290,12.6,28.71,0
"2019-08-08 16:40:00",34291,12.67,28.15,0
"2019-08-08 16:50:00",34292,12.76,27.81,0
"2019-08-08 17:00:00",34293,12.88,27.63,0
"2019-08-08 17:10:00",34294,12.97,27.54,0
"2019-08-08 17:20:00",34295,12.98,27.49,0
"2019-08-08 17:30:00",34296,12.93,27.47,0
"2019-08-08 17:40:00",34297,12.77,27.47,0
"2019-08-08 17:50:00",34298,12.69,27.46,0
"2019-08-08 18:00:00",34299,12.61,27.43,0
"2019-08-08 18:10:00",34300,12.53,27.39,0
"2019-08-08 18:20:00",34301,12.47,27.34,0
"2019-08-08 18:30:00",34302,12.44,27.27,0
"2019-08-08 18:40:00",34303,12.41,27.16,0
"2019-08-08 18:50:00",34304,12.41,27.07,0
"2019-08-08 19:00:00",34305,12.38,26.97,0
"2019-08-08 19:10:00",34306,12.39,26.86,0
"2019-08-08 19:20:00",34307,12.39,26.78,0
"2019-08-08 19:30:00",34308,12.38,26.71,0
"2019-08-08 19:40:00",34309,12.38,26.63,0
"2019-08-08 19:50:00",34310,12.38,26.57,0
"2019-08-08 20:00:00",34311,12.37,26.53,0
"2019-08-08 20:10:00",34312,12.37,26.54,0
"2019-08-08 20:20:00",34313,12.37,26.59,0
"2019-08-08 20:30:00",34314,12.36,26.59,0
"2019-08-08 20:40:00",34315,12.36,26.59,0
"2019-08-08 20:50:00",34316,12.35,26.52,0
"2019-08-08 21:00:00",34317,12.35,26.44,0
"2019-08-08 21:10:00",34318,12.35,26.35,0
"2019-08-08 21:20:00",34319,12.34,26.26,0
"2019-08-08 21:30:00",34320,12.34,26.17,0
"2019-08-08 21:40:00",34321,12.34,26.08,0
"2019-08-08 21:50:00",34322,12.34,26,0
"2019-08-08 22:00:00",34323,12.34,25.93,0
"2019-08-08 22:10:00",34324,12.34,25.86,0
"2019-08-08 22:20:00",34325,12.33,25.81,0
"2019-08-08 22:30:00",34326,12.33,25.75,0
"2019-08-08 22:40:00",34327,12.33,25.7,0
"2019-08-08 22:50:00",34328,12.33,25.67,0
"2019-08-08 23:00:00",34329,12.33,25.62,0
"2019-08-08 23:10:00",34330,12.33,25.57,0
"2019-08-08 23:20:00",34331,12.33,25.52,0
"2019-08-08 23:30:00",34332,12.33,25.45,0
"2019-08-08 23:40:00",34333,12.32,25.37,0
"2019-08-08 23:50:00",34334,12.32,25.31,0
"2019-08-09 00:00:00",34335,12.32,25.24,0
"2019-08-09 00:10:00",34336,12.32,25.18,0
"2019-08-09 00:20:00",34337,12.32,25.12,0
"2019-08-09 00:30:00",34338,12.32,25.08,0
"2019-08-09 00:40:00",34339,12.32,25.03,0
"2019-08-09 00:50:00",34340,12.31,25.04,0
"2019-08-09 01:00:00",34341,12.31,25.1,0
"2019-08-09 01:10:00",34342,12.31,25.17,0
"2019-08-09 01:20:00",34343,12.31,25.22,0
"2019-08-09 01:30:00",34344,12.31,25.2,0
"2019-08-09 01:40:00",34345,12.3,25.16,0
"2019-08-09 01:50:00",34346,12.3,25.1,0
"2019-08-09 02:00:00",34347,12.3,25.06,0
"2019-08-09 02:10:00",34348,12.3,25.04,0
"2019-08-09 02:20:00",34349,12.3,25.07,0
"2019-08-09 02:30:00",34350,12.29,25.09,0
"2019-08-09 02:40:00",34351,12.29,25.12,0
"2019-08-09 02:50:00",34352,12.29,25.13,0
"2019-08-09 03:00:00",34353,12.28,25.13,0
"2019-08-09 03:10:00",34354,12.28,25.12,0
"2019-08-09 03:20:00",34355,12.28,25.09,0
"2019-08-09 03:30:00",34356,12.27,25.06,0
"2019-08-09 03:40:00",34357,12.27,25.04,0
"2019-08-09 03:50:00",34358,12.27,25.02,0
"2019-08-09 04:00:00",34359,12.26,25.01,0
"2019-08-09 04:10:00",34360,12.26,24.99,0
"2019-08-09 04:20:00",34361,12.26,24.98,0
"2019-08-09 04:30:00",34362,12.25,24.98,0
"2019-08-09 04:40:00",34363,12.25,24.98,0
"2019-08-09 04:50:00",34364,12.25,24.95,0
"2019-08-09 05:00:00",34365,12.24,24.92,0
"2019-08-09 05:10:00",34366,12.24,24.89,0
"2019-08-09 05:20:00",34367,12.24,24.86,0
"2019-08-09 05:30:00",34368,12.23,24.82,0
"2019-08-09 05:40:00",34369,12.23,24.81,0
"2019-08-09 05:50:00",34370,12.23,24.84,0
"2019-08-09 06:00:00",34371,12.23,24.89,0
"2019-08-09 06:10:00",34372,12.23,24.97,0
"2019-08-09 06:20:00",34373,12.22,25.07,0
"2019-08-09 06:30:00",34374,12.25,25.17,0
"2019-08-09 06:40:00",34375,12.29,25.25,0
"2019-08-09 06:50:00",34376,12.34,25.34,0
"2019-08-09 07:00:00",34377,12.39,25.41,0
"2019-08-09 07:10:00",34378,12.44,25.49,0
"2019-08-09 07:20:00",34379,12.52,25.58,0
"2019-08-09 07:30:00",34380,12.63,25.74,0
"2019-08-09 07:40:00",34381,12.84,25.96,0
"2019-08-09 07:50:00",34382,13.01,26.26,0
"2019-08-09 08:00:00",34383,12.96,26.75,0
"2019-08-09 08:10:00",34384,12.85,27.29,0
"2019-08-09 08:20:00",34385,12.97,27.66,0
"2019-08-09 08:30:00",34386,12.98,28.04,0
"2019-08-09 08:40:00",34387,12.96,28.58,0
"2019-08-09 08:50:00",34388,12.95,29.2,0
"2019-08-09 09:00:00",34389,12.94,29.82,0
"2019-08-09 09:10:00",34390,12.93,30.42,0
"2019-08-09 09:20:00",34391,12.93,30.79,0
"2019-08-09 09:30:00",34392,12.95,30.94,0
"2019-08-09 09:40:00",34393,12.95,30.95,0
"2019-08-09 09:50:00",34394,12.94,30.98,0
"2019-08-09 10:00:00",34395,12.94,31.19,0
"2019-08-09 10:10:00",34396,12.93,31.48,0
"2019-08-09 10:20:00",34397,12.94,31.54,0
"2019-08-09 10:30:00",34398,12.94,31.52,0
"2019-08-09 10:40:00",34399,12.93,31.62,0
"2019-08-09 10:50:00",34400,12.93,31.79,0
"2019-08-09 11:00:00",34401,12.93,31.97,0
"2019-08-09 11:10:00",34402,12.93,32.22,0
"2019-08-09 11:20:00",34403,12.92,32.57,0
"2019-08-09 11:30:00",34404,12.92,32.98,0
"2019-08-09 11:40:00",34405,12.91,33.37,0
"2019-08-09 11:50:00",34406,12.91,33.68,0
"2019-08-09 12:00:00",34407,12.92,33.84,0
"2019-08-09 12:10:00",34408,12.92,33.81,0
"2019-08-09 12:20:00",34409,12.93,33.54,0
"2019-08-09 12:30:00",34410,12.92,33.45,0
"2019-08-09 12:40:00",34411,12.92,33.6,0
"2019-08-09 12:50:00",34412,12.84,33.53,0
"2019-08-09 13:00:00",34413,12.9,33.2,0
"2019-08-09 13:10:00",34414,12.93,32.84,0
"2019-08-09 13:20:00",34415,12.93,32.8,0
"2019-08-09 13:30:00",34416,12.92,33.19,0
"2019-08-09 13:40:00",34417,12.92,33.63,0
"2019-08-09 13:50:00",34418,12.76,33.7,0
"2019-08-09 14:00:00",34419,12.69,33.39,0
"2019-08-09 14:10:00",34420,12.92,32.95,0
"2019-08-09 14:20:00",34421,12.89,32.68,0
"2019-08-09 14:30:00",34422,12.69,32.5,0
"2019-08-09 14:40:00",34423,12.55,32.27,0
"2019-08-09 14:50:00",34424,12.53,31.92,0
"2019-08-09 15:00:00",34425,12.54,31.47,0
"2019-08-09 15:10:00",34426,12.64,31.03,0
"2019-08-09 15:20:00",34427,12.95,30.64,0
"2019-08-09 15:30:00",34428,12.97,30.36,0
"2019-08-09 15:40:00",34429,12.97,30.2,0
"2019-08-09 15:50:00",34430,12.97,30.11,0
"2019-08-09 16:00:00",34431,12.97,29.95,0
"2019-08-09 16:10:00",34432,12.98,29.73,0
"2019-08-09 16:20:00",34433,12.98,29.52,0
"2019-08-09 16:30:00",34434,12.98,29.38,0
"2019-08-09 16:40:00",34435,12.98,29.28,0
"2019-08-09 16:50:00",34436,12.98,29.21,0
"2019-08-09 17:00:00",34437,12.98,29.18,0
"2019-08-09 17:10:00",34438,12.99,29.15,0
"2019-08-09 17:20:00",34439,12.99,29.15,0
"2019-08-09 17:30:00",34440,12.99,29.12,0
"2019-08-09 17:40:00",34441,12.99,29.09,0
"2019-08-09 17:50:00",34442,12.95,29.05,0
"2019-08-09 18:00:00",34443,12.82,29,0
"2019-08-09 18:10:00",34444,12.67,28.92,0
"2019-08-09 18:20:00",34445,12.55,28.8,0
"2019-08-09 18:30:00",34446,12.47,28.66,0
"2019-08-09 18:40:00",34447,12.44,28.51,0
"2019-08-09 18:50:00",34448,12.43,28.36,0
"2019-08-09 19:00:00",34449,12.42,28.21,0
"2019-08-09 19:10:00",34450,12.41,28.08,0
"2019-08-09 19:20:00",34451,12.4,27.97,0
"2019-08-09 19:30:00",34452,12.4,27.87,0
"2019-08-09 19:40:00",34453,12.39,27.78,0
"2019-08-09 19:50:00",34454,12.39,27.7,0
"2019-08-09 20:00:00",34455,12.39,27.64,0
"2019-08-09 20:10:00",34456,12.38,27.59,0
"2019-08-09 20:20:00",34457,12.38,27.55,0
"2019-08-09 20:30:00",34458,12.38,27.53,0
"2019-08-09 20:40:00",34459,12.37,27.51,0
"2019-08-09 20:50:00",34460,12.37,27.5,0
"2019-08-09 21:00:00",34461,12.36,27.5,0
"2019-08-09 21:10:00",34462,12.36,27.5,0
"2019-08-09 21:20:00",34463,12.36,27.49,0
"2019-08-09 21:30:00",34464,12.36,27.47,0
"2019-08-09 21:40:00",34465,12.35,27.47,0
"2019-08-09 21:50:00",34466,12.35,27.47,0
"2019-08-09 22:00:00",34467,12.35,27.45,0
"2019-08-09 22:10:00",34468,12.35,27.42,0
"2019-08-09 22:20:00",34469,12.35,27.37,0
"2019-08-09 22:30:00",34470,12.34,27.34,0
"2019-08-09 22:40:00",34471,12.34,27.31,0
"2019-08-09 22:50:00",34472,12.34,27.27,0
"2019-08-09 23:00:00",34473,12.34,27.2,0
"2019-08-09 23:10:00",34474,12.34,27.14,0
"2019-08-09 23:20:00",34475,12.34,27.1,0
"2019-08-09 23:30:00",34476,12.34,27.06,0
"2019-08-09 23:40:00",34477,12.34,27.02,0
"2019-08-09 23:50:00",34478,12.34,26.98,0
"2019-08-10 00:00:00",34479,12.34,26.94,0
"2019-08-10 00:10:00",34480,12.33,26.91,0
"2019-08-10 00:20:00",34481,12.33,26.88,0
"2019-08-10 00:30:00",34482,12.33,26.85,0
"2019-08-10 00:40:00",34483,12.33,26.8,0
"2019-08-10 00:50:00",34484,12.33,26.74,0
"2019-08-10 01:00:00",34485,12.33,26.68,0
"2019-08-10 01:10:00",34486,12.32,26.6,0
"2019-08-10 01:20:00",34487,12.32,26.49,0
"2019-08-10 01:30:00",34488,12.32,26.4,0
"2019-08-10 01:40:00",34489,12.32,26.31,0
"2019-08-10 01:50:00",34490,12.32,26.22,0
"2019-08-10 02:00:00",34491,12.32,26.14,0
"2019-08-10 02:10:00",34492,12.31,26.06,0
"2019-08-10 02:20:00",34493,12.31,25.98,0
"2019-08-10 02:30:00",34494,12.31,25.92,0
"2019-08-10 02:40:00",34495,12.31,25.87,0
"2019-08-10 02:50:00",34496,12.3,25.83,0
"2019-08-10 03:00:00",34497,12.3,25.79,0
"2019-08-10 03:10:00",34498,12.3,25.74,0
"2019-08-10 03:20:00",34499,12.3,25.69,0
"2019-08-10 03:30:00",34500,12.29,25.64,0
"2019-08-10 03:40:00",34501,12.29,25.59,0
"2019-08-10 03:50:00",34502,12.29,25.54,0
"2019-08-10 04:00:00",34503,12.28,25.49,0
"2019-08-10 04:10:00",34504,12.28,25.45,0
"2019-08-10 04:20:00",34505,12.28,25.42,0
"2019-08-10 04:30:00",34506,12.27,25.38,0
"2019-08-10 04:40:00",34507,12.27,25.35,0
"2019-08-10 04:50:00",34508,12.26,25.32,0
"2019-08-10 05:00:00",34509,12.26,25.29,0
"2019-08-10 05:10:00",34510,12.26,25.25,0
"2019-08-10 05:20:00",34511,12.25,25.22,0
"2019-08-10 05:30:00",34512,12.25,25.19,0
"2019-08-10 05:40:00",34513,12.25,25.16,0
"2019-08-10 05:50:00",34514,12.24,25.13,0
"2019-08-10 06:00:00",34515,12.24,25.1,0
"2019-08-10 06:10:00",34516,12.24,25.1,0
"2019-08-10 06:20:00",34517,12.24,25.1,0
"2019-08-10 06:30:00",34518,12.26,25.1,0
"2019-08-10 06:40:00",34519,12.29,25.1,0
"2019-08-10 06:50:00",34520,12.33,25.13,0
"2019-08-10 07:00:00",34521,12.37,25.2,0
"2019-08-10 07:10:00",34522,12.43,25.3,0
"2019-08-10 07:20:00",34523,12.52,25.43,0
"2019-08-10 07:30:00",34524,12.57,25.61,0
"2019-08-10 07:40:00",34525,12.63,25.81,0
"2019-08-10 07:50:00",34526,12.86,26.02,0
"2019-08-10 08:00:00",34527,12.98,26.3,0
"2019-08-10 08:10:00",34528,13.01,26.69,0
"2019-08-10 08:20:00",34529,12.99,27.18,0
"2019-08-10 08:30:00",34530,12.96,27.72,0
"2019-08-10 08:40:00",34531,12.97,28.16,0
"2019-08-10 08:50:00",34532,12.98,28.51,0
"2019-08-10 09:00:00",34533,12.97,28.85,0
"2019-08-10 09:10:00",34534,12.96,29.3,0
"2019-08-10 09:20:00",34535,12.95,29.91,0
"2019-08-10 09:30:00",34536,12.94,30.55,0
"2019-08-10 09:40:00",34537,12.93,31.16,0
"2019-08-10 09:50:00",34538,12.93,31.77,0
"2019-08-10 10:00:00",34539,12.92,32.36,0
"2019-08-10 10:10:00",34540,12.92,32.9,0
"2019-08-10 10:20:00",34541,12.91,33.36,0
"2019-08-10 10:30:00",34542,12.91,33.69,0
"2019-08-10 10:40:00",34543,12.91,33.95,0
"2019-08-10 10:50:00",34544,12.9,34.25,0
"2019-08-10 11:00:00",34545,12.9,34.53,0
"2019-08-10 11:10:00",34546,12.9,34.83,0
"2019-08-10 11:20:00",34547,12.89,35.14,0
"2019-08-10 11:30:00",34548,12.89,35.36,0
"2019-08-10 11:40:00",34549,12.9,35.41,0
"2019-08-10 11:50:00",34550,12.9,35.22,0
"2019-08-10 12:00:00",34551,12.9,34.97,0
"2019-08-10 12:10:00",34552,12.91,34.69,0
"2019-08-10 12:20:00",34553,12.91,34.48,0
"2019-08-10 12:30:00",34554,12.91,34.51,0
"2019-08-10 12:40:00",34555,12.9,34.68,0
"2019-08-10 12:50:00",34556,12.89,35.06,0
"2019-08-10 13:00:00",34557,12.89,35.45,0
"2019-08-10 13:10:00",34558,12.89,35.82,0
"2019-08-10 13:20:00",34559,12.89,36.1,0
"2019-08-10 13:30:00",34560,12.89,36.21,0
"2019-08-10 13:40:00",34561,12.89,36.32,0
"2019-08-10 13:50:00",34562,12.88,36.49,0
"2019-08-10 14:00:00",34563,12.89,36.55,0
"2019-08-10 14:10:00",34564,12.88,36.53,0
"2019-08-10 14:20:00",34565,12.89,36.56,0
"2019-08-10 14:30:00",34566,12.89,36.56,0
"2019-08-10 14:40:00",34567,12.89,36.29,0
"2019-08-10 14:50:00",34568,12.9,35.87,0
"2019-08-10 15:00:00",34569,12.9,35.41,0
"2019-08-10 15:10:00",34570,12.91,34.91,0
"2019-08-10 15:20:00",34571,12.92,34.41,0
"2019-08-10 15:30:00",34572,12.92,33.87,0
"2019-08-10 15:40:00",34573,12.88,33.3,0
"2019-08-10 15:50:00",34574,12.69,32.77,0
"2019-08-10 16:00:00",34575,12.86,32.26,0
"2019-08-10 16:10:00",34576,12.95,31.84,0
"2019-08-10 16:20:00",34577,12.77,31.5,0
"2019-08-10 16:30:00",34578,12.56,31.22,0.3
"2019-08-10 16:40:00",34579,12.55,30.93,0
"2019-08-10 16:50:00",34580,12.64,30.59,0
"2019-08-10 17:00:00",34581,12.8,30.27,0
"2019-08-10 17:10:00",34582,12.92,30,0
"2019-08-10 17:20:00",34583,12.98,29.77,0
"2019-08-10 17:30:00",34584,12.98,29.59,0
"2019-08-10 17:40:00",34585,12.94,29.49,0
"2019-08-10 17:50:00",34586,12.84,29.42,0
"2019-08-10 18:00:00",34587,12.72,29.34,0
"2019-08-10 18:10:00",34588,12.6,29.26,0
"2019-08-10 18:20:00",34589,12.51,29.17,0
"2019-08-10 18:30:00",34590,12.45,29.06,0
"2019-08-10 18:40:00",34591,12.41,28.95,0
"2019-08-10 18:50:00",34592,12.41,28.85,0
"2019-08-10 19:00:00",34593,12.41,28.74,0
"2019-08-10 19:10:00",34594,12.4,28.66,0
"2019-08-10 19:20:00",34595,12.4,28.59,0
"2019-08-10 19:30:00",34596,12.4,28.52,0
"2019-08-10 19:40:00",34597,12.39,28.45,0
"2019-08-10 19:50:00",34598,12.39,28.39,0
"2019-08-10 20:00:00",34599,12.39,28.32,0
"2019-08-10 20:10:00",34600,12.38,28.26,0
"2019-08-10 20:20:00",34601,12.38,28.21,0
"2019-08-10 20:30:00",34602,12.37,28.15,0
"2019-08-10 20:40:00",34603,12.37,28.1,0
"2019-08-10 20:50:00",34604,12.37,28.06,0
"2019-08-10 21:00:00",34605,12.36,28.02,0
"2019-08-10 21:10:00",34606,12.36,27.97,0
"2019-08-10 21:20:00",34607,12.36,27.92,0
"2019-08-10 21:30:00",34608,12.35,27.88,0
"2019-08-10 21:40:00",34609,12.35,27.85,0
"2019-08-10 21:50:00",34610,12.35,27.82,0
"2019-08-10 22:00:00",34611,12.35,27.75,0
"2019-08-10 22:10:00",34612,12.35,27.68,0
"2019-08-10 22:20:00",34613,12.35,27.62,0
"2019-08-10 22:30:00",34614,12.34,27.58,0
"2019-08-10 22:40:00",34615,12.34,27.52,0
"2019-08-10 22:50:00",34616,12.34,27.46,0
"2019-08-10 23:00:00",34617,12.34,27.4,0
"2019-08-10 23:10:00",34618,12.34,27.36,0
"2019-08-10 23:20:00",34619,12.34,27.3,0
"2019-08-10 23:30:00",34620,12.34,27.23,0
"2019-08-10 23:40:00",34621,12.34,27.15,0
"2019-08-10 23:50:00",34622,12.33,27.07,0
"2019-08-11 00:00:00",34623,12.33,27.02,0
"2019-08-11 00:10:00",34624,12.33,26.99,0
"2019-08-11 00:20:00",34625,12.33,26.96,0
"2019-08-11 00:30:00",34626,12.33,26.94,0
"2019-08-11 00:40:00",34627,12.33,26.9,0
"2019-08-11 00:50:00",34628,12.33,26.92,0
"2019-08-11 01:00:00",34629,12.32,26.92,0
"2019-08-11 01:10:00",34630,12.32,26.93,0
"2019-08-11 01:20:00",34631,12.32,26.91,0
"2019-08-11 01:30:00",34632,12.32,26.92,0
"2019-08-11 01:40:00",34633,12.32,26.88,0
"2019-08-11 01:50:00",34634,12.32,26.9,0
"2019-08-11 02:00:00",34635,12.31,26.91,0
"2019-08-11 02:10:00",34636,12.31,26.88,0
"2019-08-11 02:20:00",34637,12.31,26.87,0
"2019-08-11 02:30:00",34638,12.31,26.81,0
"2019-08-11 02:40:00",34639,12.3,26.76,0
"2019-08-11 02:50:00",34640,12.3,26.7,0
"2019-08-11 03:00:00",34641,12.3,26.63,0
"2019-08-11 03:10:00",34642,12.29,26.56,0
"2019-08-11 03:20:00",34643,12.29,26.5,0
"2019-08-11 03:30:00",34644,12.29,26.46,0
"2019-08-11 03:40:00",34645,12.29,26.43,0
"2019-08-11 03:50:00",34646,12.28,26.4,0
"2019-08-11 04:00:00",34647,12.28,26.36,0
"2019-08-11 04:10:00",34648,12.28,26.34,0
"2019-08-11 04:20:00",34649,12.27,26.34,0
"2019-08-11 04:30:00",34650,12.27,26.31,0
"2019-08-11 04:40:00",34651,12.27,26.31,0
"2019-08-11 04:50:00",34652,12.26,26.28,0
"2019-08-11 05:00:00",34653,12.26,26.25,0
"2019-08-11 05:10:00",34654,12.25,26.21,0
"2019-08-11 05:20:00",34655,12.25,26.17,0
"2019-08-11 05:30:00",34656,12.25,26.15,0
"2019-08-11 05:40:00",34657,12.25,26.15,0
"2019-08-11 05:50:00",34658,12.24,26.16,0
"2019-08-11 06:00:00",34659,12.24,26.16,0
"2019-08-11 06:10:00",34660,12.24,26.16,0
"2019-08-11 06:20:00",34661,12.24,26.15,0
"2019-08-11 06:30:00",34662,12.23,26.13,0
"2019-08-11 06:40:00",34663,12.24,26.1,0
"2019-08-11 06:50:00",34664,12.26,26.1,0
"2019-08-11 07:00:00",34665,12.29,26.1,0
"2019-08-11 07:10:00",34666,12.33,26.13,0
"2019-08-11 07:20:00",34667,12.4,26.18,0
"2019-08-11 07:30:00",34668,12.5,26.26,0
"2019-08-11 07:40:00",34669,12.66,26.38,0
"2019-08-11 07:50:00",34670,12.89,26.57,0
"2019-08-11 08:00:00",34671,13,26.85,0
"2019-08-11 08:10:00",34672,12.98,27.28,0
"2019-08-11 08:20:00",34673,12.97,27.84,0
"2019-08-11 08:30:00",34674,12.96,28.42,0
"2019-08-11 08:40:00",34675,12.96,28.99,0
"2019-08-11 08:50:00",34676,12.95,29.57,0
"2019-08-11 09:00:00",34677,12.94,30.2,0
"2019-08-11 09:10:00",34678,12.93,30.85,0
"2019-08-11 09:20:00",34679,12.93,31.33,0
"2019-08-11 09:30:00",34680,12.93,31.63,0
"2019-08-11 09:40:00",34681,12.93,31.9,0
"2019-08-11 09:50:00",34682,12.92,32.19,0
"2019-08-11 10:00:00",34683,12.92,32.61,0
"2019-08-11 10:10:00",34684,12.92,32.86,0
"2019-08-11 10:20:00",34685,12.92,33.05,0
"2019-08-11 10:30:00",34686,12.91,33.29,0
"2019-08-11 10:40:00",34687,12.91,33.62,0
"2019-08-11 10:50:00",34688,12.9,34.08,0
"2019-08-11 11:00:00",34689,12.9,34.57,0
"2019-08-11 11:10:00",34690,12.89,35.04,0
"2019-08-11 11:20:00",34691,12.89,35.44,0
"2019-08-11 11:30:00",34692,12.89,35.78,0
"2019-08-11 11:40:00",34693,12.88,36.01,0
"2019-08-11 11:50:00",34694,12.88,36.25,0
"2019-08-11 12:00:00",34695,12.88,36.43,0
"2019-08-11 12:10:00",34696,12.89,36.38,0
"2019-08-11 12:20:00",34697,12.89,36.33,0
"2019-08-11 12:30:00",34698,12.89,36.15,0
"2019-08-11 12:40:00",34699,12.9,35.82,0
"2019-08-11 12:50:00",34700,12.89,35.39,0
"2019-08-11 13:00:00",34701,12.91,34.83,0
"2019-08-11 13:10:00",34702,12.91,34.34,0
"2019-08-11 13:20:00",34703,12.84,33.87,0
"2019-08-11 13:30:00",34704,12.6,33.2,0
"2019-08-11 13:40:00",34705,12.65,32.49,0
"2019-08-11 13:50:00",34706,12.73,31.82,0
"2019-08-11 14:00:00",34707,12.61,31.25,0
"2019-08-11 14:10:00",34708,12.56,30.8,0
"2019-08-11 14:20:00",34709,12.68,30.42,0
"2019-08-11 14:30:00",34710,12.65,30.06,0
"2019-08-11 14:40:00",34711,12.64,29.75,0
"2019-08-11 14:50:00",34712,12.55,29.48,0
"2019-08-11 15:00:00",34713,12.57,29.24,0
"2019-08-11 15:10:00",34714,12.54,29.02,0
"2019-08-11 15:20:00",34715,12.47,28.82,0.3
"2019-08-11 15:30:00",34716,12.43,28.59,2.9
"2019-08-11 15:40:00",34717,12.43,28.24,7
"2019-08-11 15:50:00",34718,12.44,27.78,1.1
"2019-08-11 16:00:00",34719,12.44,27.35,0
"2019-08-11 16:10:00",34720,12.44,26.97,0
"2019-08-11 16:20:00",34721,12.44,26.72,0.1
"2019-08-11 16:30:00",34722,12.45,26.51,0
"2019-08-11 16:40:00",34723,12.47,26.35,0
"2019-08-11 16:50:00",34724,12.51,26.24,0
"2019-08-11 17:00:00",34725,12.6,26.14,0
"2019-08-11 17:10:00",34726,12.69,26.05,0
"2019-08-11 17:20:00",34727,12.75,26,0
"2019-08-11 17:30:00",34728,12.76,25.98,0
"2019-08-11 17:40:00",34729,12.74,26.01,0
"2019-08-11 17:50:00",34730,12.69,26.05,0
"2019-08-11 18:00:00",34731,12.6,26.07,0
"2019-08-11 18:10:00",34732,12.51,26.07,0
"2019-08-11 18:20:00",34733,12.43,26.07,0
"2019-08-11 18:30:00",34734,12.38,26.08,0
"2019-08-11 18:40:00",34735,12.36,26.1,0
"2019-08-11 18:50:00",34736,12.36,26.1,0
"2019-08-11 19:00:00",34737,12.36,26.1,0
"2019-08-11 19:10:00",34738,12.36,26.1,0
"2019-08-11 19:20:00",34739,12.35,26.07,0
"2019-08-11 19:30:00",34740,12.35,26.07,0
"2019-08-11 19:40:00",34741,12.34,26.07,0
"2019-08-11 19:50:00",34742,12.34,26.07,0
"2019-08-11 20:00:00",34743,12.34,26.09,0
"2019-08-11 20:10:00",34744,12.34,26.12,0
"2019-08-11 20:20:00",34745,12.34,26.16,0
"2019-08-11 20:30:00",34746,12.33,26.2,0
"2019-08-11 20:40:00",34747,12.33,26.25,0
"2019-08-11 20:50:00",34748,12.33,26.25,0
"2019-08-11 21:00:00",34749,12.33,26.24,0
"2019-08-11 21:10:00",34750,12.33,26.19,0
"2019-08-11 21:20:00",34751,12.33,26.14,0
"2019-08-11 21:30:00",34752,12.32,26.08,0
"2019-08-11 21:40:00",34753,12.32,26.02,0
"2019-08-11 21:50:00",34754,12.32,26.01,0
"2019-08-11 22:00:00",34755,12.32,26.02,0
"2019-08-11 22:10:00",34756,12.32,26.04,0
"2019-08-11 22:20:00",34757,12.32,26.04,0
"2019-08-11 22:30:00",34758,12.32,26.02,0
"2019-08-11 22:40:00",34759,12.32,25.97,0
"2019-08-11 22:50:00",34760,12.31,25.93,0
"2019-08-11 23:00:00",34761,12.31,25.87,0
"2019-08-11 23:10:00",34762,12.31,25.82,0
"2019-08-11 23:20:00",34763,12.31,25.77,0
"2019-08-11 23:30:00",34764,12.31,25.73,0
"2019-08-11 23:40:00",34765,12.31,25.7,0
"2019-08-11 23:50:00",34766,12.3,25.7,0
"2019-08-12 00:00:00",34767,12.3,25.7,0
"2019-08-12 00:10:00",34768,12.3,25.7,0
"2019-08-12 00:20:00",34769,12.3,25.7,0
"2019-08-12 00:30:00",34770,12.3,25.71,0
"2019-08-12 00:40:00",34771,12.29,25.73,0
"2019-08-12 00:50:00",34772,12.29,25.75,0
"2019-08-12 01:00:00",34773,12.29,25.76,0
"2019-08-12 01:10:00",34774,12.28,25.76,0
"2019-08-12 01:20:00",34775,12.28,25.74,0
"2019-08-12 01:30:00",34776,12.28,25.7,0
"2019-08-12 01:40:00",34777,12.28,25.66,0
"2019-08-12 01:50:00",34778,12.27,25.62,0
"2019-08-12 02:00:00",34779,12.27,25.57,0
"2019-08-12 02:10:00",34780,12.27,25.53,0
"2019-08-12 02:20:00",34781,12.26,25.49,0
"2019-08-12 02:30:00",34782,12.26,25.46,0
"2019-08-12 02:40:00",34783,12.25,25.44,0
"2019-08-12 02:50:00",34784,12.25,25.43,0
"2019-08-12 03:00:00",34785,12.25,25.39,0
"2019-08-12 03:10:00",34786,12.25,25.36,0
"2019-08-12 03:20:00",34787,12.24,25.34,0
"2019-08-12 03:30:00",34788,12.24,25.32,0
"2019-08-12 03:40:00",34789,12.23,25.3,0
"2019-08-12 03:50:00",34790,12.23,25.28,0
"2019-08-12 04:00:00",34791,12.23,25.26,0
"2019-08-12 04:10:00",34792,12.23,25.23,0
"2019-08-12 04:20:00",34793,12.23,25.22,0
"2019-08-12 04:30:00",34794,12.22,25.19,0
"2019-08-12 04:40:00",34795,12.22,25.19,0
"2019-08-12 04:50:00",34796,12.22,25.17,0
"2019-08-12 05:00:00",34797,12.22,25.16,0
"2019-08-12 05:10:00",34798,12.22,25.13,0
"2019-08-12 05:20:00",34799,12.22,25.12,0
"2019-08-12 05:30:00",34800,12.22,25.1,0
"2019-08-12 05:40:00",34801,12.21,25.1,0
"2019-08-12 05:50:00",34802,12.21,25.09,0
"2019-08-12 06:00:00",34803,12.21,25.1,0
"2019-08-12 06:10:00",34804,12.21,25.1,0
"2019-08-12 06:20:00",34805,12.21,25.13,0
"2019-08-12 06:30:00",34806,12.22,25.14,0
"2019-08-12 06:40:00",34807,12.23,25.16,0
"2019-08-12 06:50:00",34808,12.25,25.18,0
"2019-08-12 07:00:00",34809,12.3,25.23,0
"2019-08-12 07:10:00",34810,12.37,25.3,0
"2019-08-12 07:20:00",34811,12.44,25.38,0
"2019-08-12 07:30:00",34812,12.5,25.5,0
"2019-08-12 07:40:00",34813,12.61,25.64,0
"2019-08-12 07:50:00",34814,12.9,25.81,0
"2019-08-12 08:00:00",34815,12.95,26.08,0
"2019-08-12 08:10:00",34816,12.85,26.44,0
"2019-08-12 08:20:00",34817,12.87,26.78,0
"2019-08-12 08:30:00",34818,12.86,27.02,0
"2019-08-12 08:40:00",34819,12.88,27.23,0
"2019-08-12 08:50:00",34820,12.84,27.41,0
"2019-08-12 09:00:00",34821,12.97,27.56,0.1
"2019-08-12 09:10:00",34822,12.99,27.76,0
"2019-08-12 09:20:00",34823,12.97,28.03,0
"2019-08-12 09:30:00",34824,12.91,28.27,0
"2019-08-12 09:40:00",34825,12.96,28.46,0
"2019-08-12 09:50:00",34826,12.99,28.61,0
"2019-08-12 10:00:00",34827,12.97,28.82,0.1
"2019-08-12 10:10:00",34828,12.96,29.19,0
"2019-08-12 10:20:00",34829,12.95,29.78,0
"2019-08-12 10:30:00",34830,12.94,30.44,0
"2019-08-12 10:40:00",34831,12.94,30.96,0
"2019-08-12 10:50:00",34832,12.94,31.4,0
"2019-08-12 11:00:00",34833,12.93,31.94,0
"2019-08-12 11:10:00",34834,12.92,32.56,0
"2019-08-12 11:20:00",34835,12.91,33.15,0
"2019-08-12 11:30:00",34836,12.91,33.5,0
"2019-08-12 11:40:00",34837,12.91,33.82,0
"2019-08-12 11:50:00",34838,12.9,34.21,0
"2019-08-12 12:00:00",34839,12.9,34.62,0
"2019-08-12 12:10:00",34840,12.89,34.99,0
"2019-08-12 12:20:00",34841,12.89,35.22,0
"2019-08-12 12:30:00",34842,12.9,35.28,0
"2019-08-12 12:40:00",34843,12.91,34.9,0.2
"2019-08-12 12:50:00",34844,12.92,34.13,1.7
"2019-08-12 13:00:00",34845,12.73,33.02,6.4
"2019-08-12 13:10:00",34846,12.57,31.73,6.6
"2019-08-12 13:20:00",34847,12.52,30.5,7
"2019-08-12 13:30:00",34848,12.48,29.49,6.4
"2019-08-12 13:40:00",34849,12.46,28.62,14.4
"2019-08-12 13:50:00",34850,12.45,27.82,6.3
"2019-08-12 14:00:00",34851,12.44,27.09,1.9
"2019-08-12 14:10:00",34852,12.43,26.49,0.9
"2019-08-12 14:20:00",34853,12.42,26.04,0.3
"2019-08-12 14:30:00",34854,12.41,25.69,0.2
"2019-08-12 14:40:00",34855,12.41,25.41,0.1
"2019-08-12 14:50:00",34856,12.4,25.23,0.2
"2019-08-12 15:00:00",34857,12.4,25.11,0.2
"2019-08-12 15:10:00",34858,12.4,25.01,0.1
"2019-08-12 15:20:00",34859,12.4,24.93,0.3
"2019-08-12 15:30:00",34860,12.4,24.88,0.1
"2019-08-12 15:40:00",34861,12.4,24.85,0.1
"2019-08-12 15:50:00",34862,12.41,24.83,0.1
"2019-08-12 16:00:00",34863,12.42,24.82,0
"2019-08-12 16:10:00",34864,12.45,24.82,0
"2019-08-12 16:20:00",34865,12.49,24.81,0
"2019-08-12 16:30:00",34866,12.53,24.79,0
"2019-08-12 16:40:00",34867,12.57,24.78,0
"2019-08-12 16:50:00",34868,12.61,24.78,0
"2019-08-12 17:00:00",34869,12.62,24.8,0
"2019-08-12 17:10:00",34870,12.63,24.81,0
"2019-08-12 17:20:00",34871,12.65,24.81,0
"2019-08-12 17:30:00",34872,12.65,24.84,0
"2019-08-12 17:40:00",34873,12.63,24.86,0
"2019-08-12 17:50:00",34874,12.59,24.88,0
"2019-08-12 18:00:00",34875,12.52,24.91,0
"2019-08-12 18:10:00",34876,12.45,24.95,0
"2019-08-12 18:20:00",34877,12.39,24.95,0
"2019-08-12 18:30:00",34878,12.35,24.92,0
"2019-08-12 18:40:00",34879,12.34,24.89,0
"2019-08-12 18:50:00",34880,12.34,24.89,0
"2019-08-12 19:00:00",34881,12.33,24.88,0
"2019-08-12 19:10:00",34882,12.33,24.84,0
"2019-08-12 19:20:00",34883,12.33,24.79,0
"2019-08-12 19:30:00",34884,12.32,24.75,0
"2019-08-12 19:40:00",34885,12.32,24.73,0
"2019-08-12 19:50:00",34886,12.32,24.72,0
"2019-08-12 20:00:00",34887,12.32,24.69,0
"2019-08-12 20:10:00",34888,12.32,24.64,0
"2019-08-12 20:20:00",34889,12.32,24.6,0
"2019-08-12 20:30:00",34890,12.32,24.55,0
"2019-08-12 20:40:00",34891,12.31,24.5,0
"2019-08-12 20:50:00",34892,12.31,24.44,0
"2019-08-12 21:00:00",34893,12.31,24.41,0
"2019-08-12 21:10:00",34894,12.31,24.4,0
"2019-08-12 21:20:00",34895,12.3,24.43,0
"2019-08-12 21:30:00",34896,12.3,24.49,0
"2019-08-12 21:40:00",34897,12.3,24.58,0
"2019-08-12 21:50:00",34898,12.3,24.68,0
"2019-08-12 22:00:00",34899,12.3,24.81,0
"2019-08-12 22:10:00",34900,12.3,24.93,0
"2019-08-12 22:20:00",34901,12.29,25.04,0
"2019-08-12 22:30:00",34902,12.29,25.12,0
"2019-08-12 22:40:00",34903,12.29,25.18,0
"2019-08-12 22:50:00",34904,12.29,25.22,0
"2019-08-12 23:00:00",34905,12.28,25.26,0
"2019-08-12 23:10:00",34906,12.28,25.28,0
"2019-08-12 23:20:00",34907,12.28,25.28,0
"2019-08-12 23:30:00",34908,12.28,25.28,0
"2019-08-12 23:40:00",34909,12.27,25.28,0
"2019-08-12 23:50:00",34910,12.27,25.28,0
"2019-08-13 00:00:00",34911,12.27,25.26,0
"2019-08-13 00:10:00",34912,12.27,25.22,0
"2019-08-13 00:20:00",34913,12.26,25.19,0
"2019-08-13 00:30:00",34914,12.26,25.19,0
"2019-08-13 00:40:00",34915,12.26,25.2,0
"2019-08-13 00:50:00",34916,12.25,25.22,0
"2019-08-13 01:00:00",34917,12.25,25.22,0
"2019-08-13 01:10:00",34918,12.25,25.22,0
"2019-08-13 01:20:00",34919,12.24,25.22,0
"2019-08-13 01:30:00",34920,12.24,25.22,0
"2019-08-13 01:40:00",34921,12.24,25.23,0
"2019-08-13 01:50:00",34922,12.23,25.24,0
"2019-08-13 02:00:00",34923,12.23,25.22,0
"2019-08-13 02:10:00",34924,12.23,25.22,0
"2019-08-13 02:20:00",34925,12.23,25.22,0
"2019-08-13 02:30:00",34926,12.22,25.22,0
"2019-08-13 02:40:00",34927,12.22,25.22,0
"2019-08-13 02:50:00",34928,12.22,25.22,0
"2019-08-13 03:00:00",34929,12.22,25.22,0
"2019-08-13 03:10:00",34930,12.21,25.22,0
"2019-08-13 03:20:00",34931,12.21,25.22,0
"2019-08-13 03:30:00",34932,12.21,25.22,0
"2019-08-13 03:40:00",34933,12.21,25.22,0
"2019-08-13 03:50:00",34934,12.21,25.21,0
"2019-08-13 04:00:00",34935,12.21,25.19,0
"2019-08-13 04:10:00",34936,12.21,25.16,0
"2019-08-13 04:20:00",34937,12.2,25.15,0
"2019-08-13 04:30:00",34938,12.2,25.13,0
"2019-08-13 04:40:00",34939,12.2,25.12,0
"2019-08-13 04:50:00",34940,12.2,25.1,0
"2019-08-13 05:00:00",34941,12.2,25.1,0
"2019-08-13 05:10:00",34942,12.2,25.1,0
"2019-08-13 05:20:00",34943,12.2,25.1,0
"2019-08-13 05:30:00",34944,12.2,25.1,0
"2019-08-13 05:40:00",34945,12.2,25.1,0
"2019-08-13 05:50:00",34946,12.19,25.1,0
"2019-08-13 06:00:00",34947,12.19,25.1,0
"2019-08-13 06:10:00",34948,12.19,25.1,0
"2019-08-13 06:20:00",34949,12.19,25.08,0
"2019-08-13 06:30:00",34950,12.23,25.07,0
"2019-08-13 06:40:00",34951,12.27,25.06,0
"2019-08-13 06:50:00",34952,12.32,25.07,0
"2019-08-13 07:00:00",34953,12.38,25.12,0
"2019-08-13 07:10:00",34954,12.46,25.21,0
"2019-08-13 07:20:00",34955,12.57,25.34,0
"2019-08-13 07:30:00",34956,12.67,25.52,0
"2019-08-13 07:40:00",34957,12.91,25.75,0
"2019-08-13 07:50:00",34958,13.01,26.04,0
"2019-08-13 08:00:00",34959,12.98,26.51,0
"2019-08-13 08:10:00",34960,12.82,27.07,0
"2019-08-13 08:20:00",34961,12.9,27.49,0
"2019-08-13 08:30:00",34962,12.99,27.76,0
"2019-08-13 08:40:00",34963,12.97,28.06,0
"2019-08-13 08:50:00",34964,12.96,28.48,0
"2019-08-13 09:00:00",34965,12.95,29.08,0
"2019-08-13 09:10:00",34966,12.94,29.77,0
"2019-08-13 09:20:00",34967,12.93,30.51,0
"2019-08-13 09:30:00",34968,12.92,31.27,0
"2019-08-13 09:40:00",34969,12.91,31.93,0
"2019-08-13 09:50:00",34970,12.91,32.47,0
"2019-08-13 10:00:00",34971,12.91,32.92,0
"2019-08-13 10:10:00",34972,12.91,33.21,0
"2019-08-13 10:20:00",34973,12.92,33.21,0
"2019-08-13 10:30:00",34974,12.9,33.02,0
"2019-08-13 10:40:00",34975,12.92,32.69,0
"2019-08-13 10:50:00",34976,12.93,32.44,0
"2019-08-13 11:00:00",34977,12.92,32.57,0
"2019-08-13 11:10:00",34978,12.91,32.94,0
"2019-08-13 11:20:00",34979,12.91,33.29,0
"2019-08-13 11:30:00",34980,12.9,33.71,0
"2019-08-13 11:40:00",34981,12.91,33.71,0
"2019-08-13 11:50:00",34982,12.91,33.33,0
"2019-08-13 12:00:00",34983,12.91,33.16,0
"2019-08-13 12:10:00",34984,12.91,33.08,0
"2019-08-13 12:20:00",34985,12.91,33.25,0
"2019-08-13 12:30:00",34986,12.9,33.66,0
"2019-08-13 12:40:00",34987,12.9,34.04,0
"2019-08-13 12:50:00",34988,12.9,34.38,0
"2019-08-13 13:00:00",34989,12.9,34.64,0
"2019-08-13 13:10:00",34990,12.9,34.88,0
"2019-08-13 13:20:00",34991,12.89,35.22,0
"2019-08-13 13:30:00",34992,12.89,35.63,0
"2019-08-13 13:40:00",34993,12.88,35.99,0
"2019-08-13 13:50:00",34994,12.88,36.35,0
"2019-08-13 14:00:00",34995,12.88,36.54,0
"2019-08-13 14:10:00",34996,12.87,36.37,0
"2019-08-13 14:20:00",34997,12.85,35.84,0
"2019-08-13 14:30:00",34998,12.91,35.11,0
"2019-08-13 14:40:00",34999,12.91,34.46,0
"2019-08-13 14:50:00",35000,12.91,34.03,0
"2019-08-13 15:00:00",35001,12.91,33.83,0
"2019-08-13 15:10:00",35002,12.91,33.61,0
"2019-08-13 15:20:00",35003,12.92,33.4,0
"2019-08-13 15:30:00",35004,12.92,33.3,0
"2019-08-13 15:40:00",35005,12.92,33.11,0
"2019-08-13 15:50:00",35006,12.93,32.79,0
"2019-08-13 16:00:00",35007,12.94,32.36,0
"2019-08-13 16:10:00",35008,12.94,31.89,0
"2019-08-13 16:20:00",35009,12.95,31.47,0
"2019-08-13 16:30:00",35010,12.94,31.15,0
"2019-08-13 16:40:00",35011,12.96,30.86,0
"2019-08-13 16:50:00",35012,12.95,30.64,0
"2019-08-13 17:00:00",35013,12.85,30.47,0
"2019-08-13 17:10:00",35014,12.96,30.31,0
"2019-08-13 17:20:00",35015,12.93,30.16,0
"2019-08-13 17:30:00",35016,12.82,30.01,0
"2019-08-13 17:40:00",35017,12.61,29.86,0
"2019-08-13 17:50:00",35018,12.51,29.72,0
"2019-08-13 18:00:00",35019,12.47,29.57,0
"2019-08-13 18:10:00",35020,12.44,29.43,0
"2019-08-13 18:20:00",35021,12.43,29.3,0
"2019-08-13 18:30:00",35022,12.43,29.18,0
"2019-08-13 18:40:00",35023,12.42,29.09,0
"2019-08-13 18:50:00",35024,12.42,29,0
"2019-08-13 19:00:00",35025,12.41,28.92,0
"2019-08-13 19:10:00",35026,12.41,28.86,0
"2019-08-13 19:20:00",35027,12.41,28.79,0
"2019-08-13 19:30:00",35028,12.4,28.72,0
"2019-08-13 19:40:00",35029,12.4,28.63,0
"2019-08-13 19:50:00",35030,12.39,28.51,0
"2019-08-13 20:00:00",35031,12.39,28.37,0
"2019-08-13 20:10:00",35032,12.38,28.25,0
"2019-08-13 20:20:00",35033,12.38,28.13,0
"2019-08-13 20:30:00",35034,12.38,28.04,0
"2019-08-13 20:40:00",35035,12.37,27.96,0
"2019-08-13 20:50:00",35036,12.37,27.89,0
"2019-08-13 21:00:00",35037,12.36,27.83,0
"2019-08-13 21:10:00",35038,12.36,27.77,0
"2019-08-13 21:20:00",35039,12.36,27.71,0
"2019-08-13 21:30:00",35040,12.36,27.66,0
"2019-08-13 21:40:00",35041,12.35,27.61,0
"2019-08-13 21:50:00",35042,12.35,27.54,0
"2019-08-13 22:00:00",35043,12.35,27.48,0
"2019-08-13 22:10:00",35044,12.34,27.41,0
"2019-08-13 22:20:00",35045,12.34,27.34,0
"2019-08-13 22:30:00",35046,12.34,27.26,0
"2019-08-13 22:40:00",35047,12.34,27.15,0
"2019-08-13 22:50:00",35048,12.33,27.08,0
"2019-08-13 23:00:00",35049,12.33,27.02,0
"2019-08-13 23:10:00",35050,12.33,26.96,0
"2019-08-13 23:20:00",35051,12.33,26.92,0
"2019-08-13 23:30:00",35052,12.33,26.88,0
"2019-08-13 23:40:00",35053,12.32,26.84,0
"2019-08-13 23:50:00",35054,12.32,26.8,0
"2019-08-14 00:00:00",35055,12.32,26.76,0
"2019-08-14 00:10:00",35056,12.32,26.73,0
"2019-08-14 00:20:00",35057,12.32,26.7,0
"2019-08-14 00:30:00",35058,12.31,26.68,0
"2019-08-14 00:40:00",35059,12.31,26.65,0
"2019-08-14 00:50:00",35060,12.31,26.64,0
"2019-08-14 01:00:00",35061,12.31,26.62,0
"2019-08-14 01:10:00",35062,12.31,26.62,0
"2019-08-14 01:20:00",35063,12.31,26.6,0
"2019-08-14 01:30:00",35064,12.3,26.56,0
"2019-08-14 01:40:00",35065,12.3,26.53,0
"2019-08-14 01:50:00",35066,12.3,26.53,0
"2019-08-14 02:00:00",35067,12.3,26.53,0
"2019-08-14 02:10:00",35068,12.3,26.57,0
"2019-08-14 02:20:00",35069,12.3,26.53,0
"2019-08-14 02:30:00",35070,12.3,26.5,0
"2019-08-14 02:40:00",35071,12.29,26.45,0
"2019-08-14 02:50:00",35072,12.29,26.39,0
"2019-08-14 03:00:00",35073,12.29,26.33,0
"2019-08-14 03:10:00",35074,12.29,26.29,0
"2019-08-14 03:20:00",35075,12.29,26.25,0
"2019-08-14 03:30:00",35076,12.28,26.2,0
"2019-08-14 03:40:00",35077,12.28,26.19,0
"2019-08-14 03:50:00",35078,12.28,26.19,0
"2019-08-14 04:00:00",35079,12.28,26.19,0
"2019-08-14 04:10:00",35080,12.28,26.18,0
"2019-08-14 04:20:00",35081,12.28,26.15,0
"2019-08-14 04:30:00",35082,12.27,26.12,0
"2019-08-14 04:40:00",35083,12.27,26.08,0
"2019-08-14 04:50:00",35084,12.27,26.05,0
"2019-08-14 05:00:00",35085,12.27,26.03,0
"2019-08-14 05:10:00",35086,12.27,26.01,0
"2019-08-14 05:20:00",35087,12.27,25.99,0
"2019-08-14 05:30:00",35088,12.26,25.98,0
"2019-08-14 05:40:00",35089,12.26,25.98,0
"2019-08-14 05:50:00",35090,12.25,25.97,0.2
"2019-08-14 06:00:00",35091,12.26,25.95,0.4
"2019-08-14 06:10:00",35092,12.25,25.97,0
"2019-08-14 06:20:00",35093,12.25,25.97,0
"2019-08-14 06:30:00",35094,12.26,25.95,0
"2019-08-14 06:40:00",35095,12.28,25.96,0
"2019-08-14 06:50:00",35096,12.3,25.98,0
"2019-08-14 07:00:00",35097,12.34,26.01,0
"2019-08-14 07:10:00",35098,12.4,26.06,0
"2019-08-14 07:20:00",35099,12.45,26.12,0
"2019-08-14 07:30:00",35100,12.51,26.18,0
"2019-08-14 07:40:00",35101,12.66,26.25,0
"2019-08-14 07:50:00",35102,12.86,26.35,0
"2019-08-14 08:00:00",35103,12.88,26.53,0
"2019-08-14 08:10:00",35104,12.94,26.74,0
"2019-08-14 08:20:00",35105,13,26.93,0
"2019-08-14 08:30:00",35106,12.98,27.24,0
"2019-08-14 08:40:00",35107,12.98,27.59,0
"2019-08-14 08:50:00",35108,12.97,27.95,0
"2019-08-14 09:00:00",35109,12.97,28.29,0
"2019-08-14 09:10:00",35110,12.95,28.6,0
"2019-08-14 09:20:00",35111,12.88,28.81,0
"2019-08-14 09:30:00",35112,12.91,28.89,0
"2019-08-14 09:40:00",35113,12.92,28.92,0
"2019-08-14 09:50:00",35114,12.96,28.89,0
"2019-08-14 10:00:00",35115,12.98,28.89,0
"2019-08-14 10:10:00",35116,12.98,28.89,0
"2019-08-14 10:20:00",35117,12.71,28.91,2.9
"2019-08-14 10:30:00",35118,12.53,28.54,12.5
"2019-08-14 10:40:00",35119,12.5,27.64,5.1
"2019-08-14 10:50:00",35120,12.48,26.71,0.3
"2019-08-14 11:00:00",35121,12.47,25.97,0.1
"2019-08-14 11:10:00",35122,12.48,25.45,0
"2019-08-14 11:20:00",35123,12.52,25.1,0
"2019-08-14 11:30:00",35124,12.62,24.89,0
"2019-08-14 11:40:00",35125,12.74,24.77,0
"2019-08-14 11:50:00",35126,12.82,24.72,0.1
"2019-08-14 12:00:00",35127,12.93,24.72,0
"2019-08-14 12:10:00",35128,13.04,24.74,0.1
"2019-08-14 12:20:00",35129,13.05,24.77,0
"2019-08-14 12:30:00",35130,13.03,24.84,0.1
"2019-08-14 12:40:00",35131,13,24.94,0
"2019-08-14 12:50:00",35132,13.05,25.03,0.1
"2019-08-14 13:00:00",35133,13.05,25.1,0
"2019-08-14 13:10:00",35134,13.04,25.2,0
"2019-08-14 13:20:00",35135,13.04,25.31,0
"2019-08-14 13:30:00",35136,13.04,25.46,0
"2019-08-14 13:40:00",35137,13.03,25.68,0
"2019-08-14 13:50:00",35138,13.03,25.95,0
"2019-08-14 14:00:00",35139,13.03,26.26,0
"2019-08-14 14:10:00",35140,13.03,26.55,0
"2019-08-14 14:20:00",35141,13.02,26.85,0
"2019-08-14 14:30:00",35142,13.02,27.12,0
"2019-08-14 14:40:00",35143,13.01,27.42,0
"2019-08-14 14:50:00",35144,13.01,27.7,0
"2019-08-14 15:00:00",35145,13.01,27.95,0
"2019-08-14 15:10:00",35146,13.01,28.18,0
"2019-08-14 15:20:00",35147,13,28.38,0
"2019-08-14 15:30:00",35148,13,28.56,0
"2019-08-14 15:40:00",35149,13,28.71,0
"2019-08-14 15:50:00",35150,13,28.76,0
"2019-08-14 16:00:00",35151,13,28.7,0
"2019-08-14 16:10:00",35152,13.01,28.57,0
"2019-08-14 16:20:00",35153,13,28.49,0
"2019-08-14 16:30:00",35154,13.01,28.45,0
"2019-08-14 16:40:00",35155,13.01,28.38,0
"2019-08-14 16:50:00",35156,13.01,28.28,0
"2019-08-14 17:00:00",35157,13.02,28.14,0
"2019-08-14 17:10:00",35158,13.02,28,0
"2019-08-14 17:20:00",35159,13,27.88,0
"2019-08-14 17:30:00",35160,12.98,27.78,0
"2019-08-14 17:40:00",35161,12.95,27.67,0
"2019-08-14 17:50:00",35162,12.93,27.56,0
"2019-08-14 18:00:00",35163,12.8,27.47,0
"2019-08-14 18:10:00",35164,12.66,27.37,0
"2019-08-14 18:20:00",35165,12.55,27.27,0
"2019-08-14 18:30:00",35166,12.48,27.12,0
"2019-08-14 18:40:00",35167,12.45,27,0
"2019-08-14 18:50:00",35168,12.44,26.87,0
"2019-08-14 19:00:00",35169,12.44,26.78,0
"2019-08-14 19:10:00",35170,12.43,26.66,0
"2019-08-14 19:20:00",35171,12.43,26.53,0
"2019-08-14 19:30:00",35172,12.42,26.42,0
"2019-08-14 19:40:00",35173,12.41,26.32,0
"2019-08-14 19:50:00",35174,12.41,26.24,0
"2019-08-14 20:00:00",35175,12.41,26.18,0
"2019-08-14 20:10:00",35176,12.4,26.12,0
"2019-08-14 20:20:00",35177,12.4,26.07,0
"2019-08-14 20:30:00",35178,12.39,26.03,0
"2019-08-14 20:40:00",35179,12.39,25.99,0
"2019-08-14 20:50:00",35180,12.38,25.95,0
"2019-08-14 21:00:00",35181,12.38,25.92,0
"2019-08-14 21:10:00",35182,12.38,25.89,0
"2019-08-14 21:20:00",35183,12.37,25.86,0
"2019-08-14 21:30:00",35184,12.37,25.84,0
"2019-08-14 21:40:00",35185,12.37,25.83,0
"2019-08-14 21:50:00",35186,12.36,25.83,0
"2019-08-14 22:00:00",35187,12.36,25.83,0
"2019-08-14 22:10:00",35188,12.36,25.83,0
"2019-08-14 22:20:00",35189,12.35,25.8,0
"2019-08-14 22:30:00",35190,12.35,25.77,0
"2019-08-14 22:40:00",35191,12.35,25.73,0
"2019-08-14 22:50:00",35192,12.35,25.69,0
"2019-08-14 23:00:00",35193,12.34,25.66,0
"2019-08-14 23:10:00",35194,12.34,25.62,0
"2019-08-14 23:20:00",35195,12.34,25.61,0
"2019-08-14 23:30:00",35196,12.34,25.61,0
"2019-08-14 23:40:00",35197,12.33,25.61,0
"2019-08-14 23:50:00",35198,12.33,25.61,0
"2019-08-15 00:00:00",35199,12.33,25.59,0
"2019-08-15 00:10:00",35200,12.33,25.58,0
"2019-08-15 00:20:00",35201,12.32,25.58,0
"2019-08-15 00:30:00",35202,12.32,25.58,0
"2019-08-15 00:40:00",35203,12.32,25.58,0
"2019-08-15 00:50:00",35204,12.32,25.58,0
"2019-08-15 01:00:00",35205,12.32,25.56,0
"2019-08-15 01:10:00",35206,12.31,25.53,0
"2019-08-15 01:20:00",35207,12.31,25.5,0
"2019-08-15 01:30:00",35208,12.31,25.47,0
"2019-08-15 01:40:00",35209,12.31,25.46,0
"2019-08-15 01:50:00",35210,12.3,25.46,0
"2019-08-15 02:00:00",35211,12.3,25.46,0
"2019-08-15 02:10:00",35212,12.3,25.46,0
"2019-08-15 02:20:00",35213,12.3,25.46,0
"2019-08-15 02:30:00",35214,12.3,25.47,0
"2019-08-15 02:40:00",35215,12.29,25.49,0
"2019-08-15 02:50:00",35216,12.29,25.49,0
"2019-08-15 03:00:00",35217,12.29,25.49,0
"2019-08-15 03:10:00",35218,12.29,25.49,0
"2019-08-15 03:20:00",35219,12.28,25.49,1.1
"2019-08-15 03:30:00",35220,12.28,25.48,0
"2019-08-15 03:40:00",35221,12.28,25.46,0
"2019-08-15 03:50:00",35222,12.28,25.46,0
"2019-08-15 04:00:00",35223,12.27,25.46,0
"2019-08-15 04:10:00",35224,12.27,25.44,0
"2019-08-15 04:20:00",35225,12.27,25.43,0
"2019-08-15 04:30:00",35226,12.27,25.43,0
"2019-08-15 04:40:00",35227,12.26,25.43,0
"2019-08-15 04:50:00",35228,12.26,25.41,0
"2019-08-15 05:00:00",35229,12.26,25.36,0
"2019-08-15 05:10:00",35230,12.25,25.32,0
"2019-08-15 05:20:00",35231,12.25,25.27,0
"2019-08-15 05:30:00",35232,12.25,25.21,0
"2019-08-15 05:40:00",35233,12.25,25.16,0
"2019-08-15 05:50:00",35234,12.24,25.11,0
"2019-08-15 06:00:00",35235,12.24,25.07,0
"2019-08-15 06:10:00",35236,12.24,25.03,0
"2019-08-15 06:20:00",35237,12.23,24.98,0
"2019-08-15 06:30:00",35238,12.24,24.95,0
"2019-08-15 06:40:00",35239,12.25,24.92,0
"2019-08-15 06:50:00",35240,12.26,24.89,0
"2019-08-15 07:00:00",35241,12.29,24.89,0
"2019-08-15 07:10:00",35242,12.31,24.89,0
"2019-08-15 07:20:00",35243,12.36,24.93,0
"2019-08-15 07:30:00",35244,12.44,24.99,0
"2019-08-15 07:40:00",35245,12.49,25.07,0
"2019-08-15 07:50:00",35246,12.6,25.19,0
"2019-08-15 08:00:00",35247,12.55,25.32,0
"2019-08-15 08:10:00",35248,12.55,25.43,0
"2019-08-15 08:20:00",35249,12.54,25.52,0
"2019-08-15 08:30:00",35250,12.53,25.57,0
"2019-08-15 08:40:00",35251,12.62,25.6,0
"2019-08-15 08:50:00",35252,12.76,25.64,0
"2019-08-15 09:00:00",35253,12.74,25.72,0
"2019-08-15 09:10:00",35254,12.73,25.81,0
"2019-08-15 09:20:00",35255,12.8,25.9,0
"2019-08-15 09:30:00",35256,12.91,25.98,0.1
"2019-08-15 09:40:00",35257,12.87,26.07,0
"2019-08-15 09:50:00",35258,12.85,26.15,0.3
"2019-08-15 10:00:00",35259,12.96,26.2,0.1
"2019-08-15 10:10:00",35260,13.02,26.25,0.1
"2019-08-15 10:20:00",35261,13.02,26.34,0
"2019-08-15 10:30:00",35262,13.01,26.5,0
"2019-08-15 10:40:00",35263,13,26.75,0
"2019-08-15 10:50:00",35264,13,26.96,0
"2019-08-15 11:00:00",35265,13,27.11,0
"2019-08-15 11:10:00",35266,13,27.23,0
"2019-08-15 11:20:00",35267,12.93,27.33,0
"2019-08-15 11:30:00",35268,12.77,27.36,0.3
"2019-08-15 11:40:00",35269,12.82,27.27,0.9
"2019-08-15 11:50:00",35270,12.71,27.08,3.1
"2019-08-15 12:00:00",35271,12.72,26.87,3.3
"2019-08-15 12:10:00",35272,12.9,26.61,0.3
"2019-08-15 12:20:00",35273,13.03,26.4,0
"2019-08-15 12:30:00",35274,13.02,26.35,0
"2019-08-15 12:40:00",35275,13.01,26.4,0
"2019-08-15 12:50:00",35276,13.02,26.43,0
"2019-08-15 13:00:00",35277,13.02,26.49,0
"2019-08-15 13:10:00",35278,13.02,26.52,0
"2019-08-15 13:20:00",35279,12.88,26.53,0
"2019-08-15 13:30:00",35280,12.88,26.47,0.3
"2019-08-15 13:40:00",35281,13.03,26.34,0.1
"2019-08-15 13:50:00",35282,13,26.23,0
"2019-08-15 14:00:00",35283,13.03,26.17,0
"2019-08-15 14:10:00",35284,13.03,26.13,0
"2019-08-15 14:20:00",35285,13.04,26.11,0
"2019-08-15 14:30:00",35286,13.04,26.04,0.3
"2019-08-15 14:40:00",35287,13.04,25.95,0.3
"2019-08-15 14:50:00",35288,13.04,25.86,0
"2019-08-15 15:00:00",35289,13.04,25.82,0
"2019-08-15 15:10:00",35290,13.04,25.83,0
"2019-08-15 15:20:00",35291,13.04,25.86,0
"2019-08-15 15:30:00",35292,13.04,25.9,0
"2019-08-15 15:40:00",35293,13.04,25.94,0
"2019-08-15 15:50:00",35294,13.04,25.95,0
"2019-08-15 16:00:00",35295,13.04,25.95,0
"2019-08-15 16:10:00",35296,13.04,25.95,0
"2019-08-15 16:20:00",35297,12.93,25.93,0
"2019-08-15 16:30:00",35298,12.89,25.88,0
"2019-08-15 16:40:00",35299,12.92,25.82,0
"2019-08-15 16:50:00",35300,12.93,25.78,0
"2019-08-15 17:00:00",35301,12.99,25.76,0
"2019-08-15 17:10:00",35302,13.04,25.73,0
"2019-08-15 17:20:00",35303,13.02,25.71,0
"2019-08-15 17:30:00",35304,13.02,25.7,0
"2019-08-15 17:40:00",35305,12.7,25.67,0
"2019-08-15 17:50:00",35306,12.61,25.62,0
"2019-08-15 18:00:00",35307,12.63,25.54,0
"2019-08-15 18:10:00",35308,12.55,25.45,0
"2019-08-15 18:20:00",35309,12.49,25.35,0
"2019-08-15 18:30:00",35310,12.45,25.25,0
"2019-08-15 18:40:00",35311,12.43,25.13,0
"2019-08-15 18:50:00",35312,12.43,25.01,0
"2019-08-15 19:00:00",35313,12.42,24.89,0
"2019-08-15 19:10:00",35314,12.42,24.79,0
"2019-08-15 19:20:00",35315,12.41,24.69,0
"2019-08-15 19:30:00",35316,12.41,24.6,0
"2019-08-15 19:40:00",35317,12.41,24.51,0
"2019-08-15 19:50:00",35318,12.4,24.42,0
"2019-08-15 20:00:00",35319,12.39,24.35,0
"2019-08-15 20:10:00",35320,12.39,24.29,0
"2019-08-15 20:20:00",35321,12.39,24.24,0
"2019-08-15 20:30:00",35322,12.38,24.2,0
"2019-08-15 20:40:00",35323,12.38,24.16,0
"2019-08-15 20:50:00",35324,12.37,24.13,0
"2019-08-15 21:00:00",35325,12.37,24.1,0
"2019-08-15 21:10:00",35326,12.37,24.08,0
"2019-08-15 21:20:00",35327,12.36,24.07,0
"2019-08-15 21:30:00",35328,12.36,24.06,0
"2019-08-15 21:40:00",35329,12.36,24.04,0
"2019-08-15 21:50:00",35330,12.36,24,0
"2019-08-15 22:00:00",35331,12.35,23.94,0
"2019-08-15 22:10:00",35332,12.35,23.9,0
"2019-08-15 22:20:00",35333,12.35,23.86,0
"2019-08-15 22:30:00",35334,12.34,23.83,0
"2019-08-15 22:40:00",35335,12.34,23.79,0
"2019-08-15 22:50:00",35336,12.34,23.76,0
"2019-08-15 23:00:00",35337,12.33,23.71,0
"2019-08-15 23:10:00",35338,12.33,23.68,0
"2019-08-15 23:20:00",35339,12.33,23.65,0
"2019-08-15 23:30:00",35340,12.33,23.63,0
"2019-08-15 23:40:00",35341,12.33,23.6,0
"2019-08-15 23:50:00",35342,12.32,23.57,0
"2019-08-16 00:00:00",35343,12.32,23.54,0
"2019-08-16 00:10:00",35344,12.32,23.49,0
"2019-08-16 00:20:00",35345,12.32,23.46,0
"2019-08-16 00:30:00",35346,12.32,23.43,0
"2019-08-16 00:40:00",35347,12.31,23.4,0
"2019-08-16 00:50:00",35348,12.31,23.37,0
"2019-08-16 01:00:00",35349,12.31,23.33,0
"2019-08-16 01:10:00",35350,12.31,23.32,0
"2019-08-16 01:20:00",35351,12.3,23.32,0
"2019-08-16 01:30:00",35352,12.3,23.32,0
"2019-08-16 01:40:00",35353,12.3,23.34,0
"2019-08-16 01:50:00",35354,12.3,23.38,0
"2019-08-16 02:00:00",35355,12.29,23.41,0
"2019-08-16 02:10:00",35356,12.29,23.44,0
"2019-08-16 02:20:00",35357,12.29,23.45,0
"2019-08-16 02:30:00",35358,12.28,23.47,0
"2019-08-16 02:40:00",35359,12.28,23.49,0
"2019-08-16 02:50:00",35360,12.28,23.52,0
"2019-08-16 03:00:00",35361,12.27,23.52,0
"2019-08-16 03:10:00",35362,12.27,23.54,0
"2019-08-16 03:20:00",35363,12.27,23.55,0
"2019-08-16 03:30:00",35364,12.26,23.58,0
"2019-08-16 03:40:00",35365,12.26,23.59,0
"2019-08-16 03:50:00",35366,12.26,23.58,0
"2019-08-16 04:00:00",35367,12.25,23.58,0
"2019-08-16 04:10:00",35368,12.25,23.58,0
"2019-08-16 04:20:00",35369,12.24,23.61,0
"2019-08-16 04:30:00",35370,12.24,23.65,0
"2019-08-16 04:40:00",35371,12.24,23.7,0
"2019-08-16 04:50:00",35372,12.23,23.75,0
"2019-08-16 05:00:00",35373,12.23,23.8,0
"2019-08-16 05:10:00",35374,12.23,23.84,0
"2019-08-16 05:20:00",35375,12.23,23.87,0
"2019-08-16 05:30:00",35376,12.23,23.9,0
"2019-08-16 05:40:00",35377,12.22,23.9,0
"2019-08-16 05:50:00",35378,12.22,23.9,0
"2019-08-16 06:00:00",35379,12.22,23.9,0
"2019-08-16 06:10:00",35380,12.22,23.9,0
"2019-08-16 06:20:00",35381,12.22,23.91,0
"2019-08-16 06:30:00",35382,12.23,23.93,0
"2019-08-16 06:40:00",35383,12.25,23.96,0
"2019-08-16 06:50:00",35384,12.27,24.03,0
"2019-08-16 07:00:00",35385,12.28,24.1,0
"2019-08-16 07:10:00",35386,12.29,24.19,0
"2019-08-16 07:20:00",35387,12.34,24.3,0
"2019-08-16 07:30:00",35388,12.5,24.43,0
"2019-08-16 07:40:00",35389,12.63,24.59,0
"2019-08-16 07:50:00",35390,12.74,24.77,0
"2019-08-16 08:00:00",35391,12.94,24.98,0
"2019-08-16 08:10:00",35392,12.97,25.24,0
"2019-08-16 08:20:00",35393,12.95,25.55,0
"2019-08-16 08:30:00",35394,12.98,25.84,0
"2019-08-16 08:40:00",35395,12.88,26.11,0
"2019-08-16 08:50:00",35396,13,26.36,0
"2019-08-16 09:00:00",35397,13.01,26.66,0
"2019-08-16 09:10:00",35398,12.99,27.08,0
"2019-08-16 09:20:00",35399,12.99,27.57,0
"2019-08-16 09:30:00",35400,12.98,28.04,0
"2019-08-16 09:40:00",35401,12.93,28.44,0
"2019-08-16 09:50:00",35402,12.99,28.63,0
"2019-08-16 10:00:00",35403,12.98,28.83,0
"2019-08-16 10:10:00",35404,12.97,29.1,0
"2019-08-16 10:20:00",35405,12.97,29.26,0
"2019-08-16 10:30:00",35406,12.97,29.39,0
"2019-08-16 10:40:00",35407,12.97,29.51,0
"2019-08-16 10:50:00",35408,12.97,29.59,0
"2019-08-16 11:00:00",35409,12.97,29.62,0
"2019-08-16 11:10:00",35410,12.97,29.58,0
"2019-08-16 11:20:00",35411,12.98,29.52,0
"2019-08-16 11:30:00",35412,12.98,29.41,0
"2019-08-16 11:40:00",35413,12.98,29.26,0
"2019-08-16 11:50:00",35414,12.98,29.11,0
"2019-08-16 12:00:00",35415,12.98,29.01,0
"2019-08-16 12:10:00",35416,12.98,28.95,0
"2019-08-16 12:20:00",35417,12.98,28.92,0
"2019-08-16 12:30:00",35418,12.99,28.91,0
"2019-08-16 12:40:00",35419,12.99,28.89,0
"2019-08-16 12:50:00",35420,12.99,28.89,0
"2019-08-16 13:00:00",35421,12.99,28.89,0
"2019-08-16 13:10:00",35422,12.98,28.97,0
"2019-08-16 13:20:00",35423,12.98,29.16,0
"2019-08-16 13:30:00",35424,12.98,29.39,0
"2019-08-16 13:40:00",35425,12.98,29.46,0.5
"2019-08-16 13:50:00",35426,12.98,29.3,0.4
"2019-08-16 14:00:00",35427,13,28.93,0.5
"2019-08-16 14:10:00",35428,13,28.53,0.2
"2019-08-16 14:20:00",35429,13,28.23,0
"2019-08-16 14:30:00",35430,13,28.11,0
"2019-08-16 14:40:00",35431,13,28.16,0
"2019-08-16 14:50:00",35432,12.98,28.3,0
"2019-08-16 15:00:00",35433,13,28.31,0
"2019-08-16 15:10:00",35434,13.01,28.05,0.2
"2019-08-16 15:20:00",35435,12.87,27.6,0.3
"2019-08-16 15:30:00",35436,12.7,26.99,0.3
"2019-08-16 15:40:00",35437,12.6,26.35,0.2
"2019-08-16 15:50:00",35438,12.57,25.78,0.5
"2019-08-16 16:00:00",35439,12.53,25.32,1
"2019-08-16 16:10:00",35440,12.49,24.92,0.2
"2019-08-16 16:20:00",35441,12.5,24.59,0.5
"2019-08-16 16:30:00",35442,12.5,24.33,0.4
"2019-08-16 16:40:00",35443,12.5,24.13,0.1
"2019-08-16 16:50:00",35444,12.47,23.97,0.1
"2019-08-16 17:00:00",35445,12.46,23.86,0
"2019-08-16 17:10:00",35446,12.48,23.79,0
"2019-08-16 17:20:00",35447,12.51,23.72,0
"2019-08-16 17:30:00",35448,12.5,23.67,0.1
"2019-08-16 17:40:00",35449,12.44,23.63,0
"2019-08-16 17:50:00",35450,12.41,23.6,0
"2019-08-16 18:00:00",35451,12.4,23.56,0
"2019-08-16 18:10:00",35452,12.4,23.51,0
"2019-08-16 18:20:00",35453,12.39,23.47,0
"2019-08-16 18:30:00",35454,12.38,23.43,0
"2019-08-16 18:40:00",35455,12.38,23.38,0
"2019-08-16 18:50:00",35456,12.37,23.32,0
"2019-08-16 19:00:00",35457,12.37,23.27,0
"2019-08-16 19:10:00",35458,12.37,23.22,0
"2019-08-16 19:20:00",35459,12.36,23.17,0
"2019-08-16 19:30:00",35460,12.36,23.11,0
"2019-08-16 19:40:00",35461,12.36,23.05,0
"2019-08-16 19:50:00",35462,12.35,22.98,0
"2019-08-16 20:00:00",35463,12.35,22.9,0
"2019-08-16 20:10:00",35464,12.35,22.83,0
"2019-08-16 20:20:00",35465,12.34,22.76,0
"2019-08-16 20:30:00",35466,12.34,22.7,0
"2019-08-16 20:40:00",35467,12.34,22.64,0
"2019-08-16 20:50:00",35468,12.34,22.59,0
"2019-08-16 21:00:00",35469,12.33,22.55,0
"2019-08-16 21:10:00",35470,12.33,22.53,0
"2019-08-16 21:20:00",35471,12.33,22.51,0
"2019-08-16 21:30:00",35472,12.33,22.5,0
"2019-08-16 21:40:00",35473,12.32,22.49,0
"2019-08-16 21:50:00",35474,12.32,22.47,0
"2019-08-16 22:00:00",35475,12.32,22.47,0
"2019-08-16 22:10:00",35476,12.32,22.46,0
"2019-08-16 22:20:00",35477,12.32,22.45,0
"2019-08-16 22:30:00",35478,12.32,22.47,0.1
"2019-08-16 22:40:00",35479,12.31,22.5,0
"2019-08-16 22:50:00",35480,12.31,22.54,0
"2019-08-16 23:00:00",35481,12.31,22.59,0
"2019-08-16 23:10:00",35482,12.31,22.63,0
"2019-08-16 23:20:00",35483,12.31,22.66,0
"2019-08-16 23:30:00",35484,12.31,22.71,0
"2019-08-16 23:40:00",35485,12.3,22.74,0
"2019-08-16 23:50:00",35486,12.3,22.75,0
"2019-08-17 00:00:00",35487,12.3,22.76,0
"2019-08-17 00:10:00",35488,12.3,22.79,0
"2019-08-17 00:20:00",35489,12.3,22.83,0
"2019-08-17 00:30:00",35490,12.29,22.87,0
"2019-08-17 00:40:00",35491,12.29,22.91,0
"2019-08-17 00:50:00",35492,12.29,22.93,0
"2019-08-17 01:00:00",35493,12.28,22.95,0
"2019-08-17 01:10:00",35494,12.28,22.96,0
"2019-08-17 01:20:00",35495,12.28,22.98,0
"2019-08-17 01:30:00",35496,12.28,23.02,0
"2019-08-17 01:40:00",35497,12.27,23.06,0
"2019-08-17 01:50:00",35498,12.27,23.09,0
"2019-08-17 02:00:00",35499,12.27,23.12,0
"2019-08-17 02:10:00",35500,12.27,23.15,0
"2019-08-17 02:20:00",35501,12.26,23.18,0
"2019-08-17 02:30:00",35502,12.26,23.18,0
"2019-08-17 02:40:00",35503,12.25,23.2,0
"2019-08-17 02:50:00",35504,12.25,23.21,0
"2019-08-17 03:00:00",35505,12.24,23.21,0
"2019-08-17 03:10:00",35506,12.24,23.21,0
"2019-08-17 03:20:00",35507,12.24,23.23,0
"2019-08-17 03:30:00",35508,12.23,23.24,0
"2019-08-17 03:40:00",35509,12.23,23.24,0
"2019-08-17 03:50:00",35510,12.23,23.24,0
"2019-08-17 04:00:00",35511,12.22,23.24,0
"2019-08-17 04:10:00",35512,12.22,23.24,0
"2019-08-17 04:20:00",35513,12.22,23.24,0
"2019-08-17 04:30:00",35514,12.22,23.24,0
"2019-08-17 04:40:00",35515,12.21,23.26,0
"2019-08-17 04:50:00",35516,12.21,23.26,0
"2019-08-17 05:00:00",35517,12.21,23.25,0
"2019-08-17 05:10:00",35518,12.21,23.23,0
"2019-08-17 05:20:00",35519,12.21,23.21,0
"2019-08-17 05:30:00",35520,12.21,23.18,0
"2019-08-17 05:40:00",35521,12.21,23.15,0
"2019-08-17 05:50:00",35522,12.2,23.12,0
"2019-08-17 06:00:00",35523,12.2,23.09,0
"2019-08-17 06:10:00",35524,12.2,23.05,0
"2019-08-17 06:20:00",35525,12.2,23.01,0
"2019-08-17 06:30:00",35526,12.2,22.97,0
"2019-08-17 06:40:00",35527,12.21,22.94,0
"2019-08-17 06:50:00",35528,12.24,22.92,0
"2019-08-17 07:00:00",35529,12.26,22.93,0
"2019-08-17 07:10:00",35530,12.3,22.96,0
"2019-08-17 07:20:00",35531,12.34,23.01,0
"2019-08-17 07:30:00",35532,12.4,23.09,0
"2019-08-17 07:40:00",35533,12.51,23.22,0
"2019-08-17 07:50:00",35534,12.96,23.42,0
"2019-08-17 08:00:00",35535,13.04,23.81,0
"2019-08-17 08:10:00",35536,13.02,24.43,0
"2019-08-17 08:20:00",35537,13,25.17,0
"2019-08-17 08:30:00",35538,12.99,25.96,0
"2019-08-17 08:40:00",35539,12.98,26.73,0
"2019-08-17 08:50:00",35540,12.97,27.46,0
"2019-08-17 09:00:00",35541,12.97,28.03,0
"2019-08-17 09:10:00",35542,12.96,28.45,0
"2019-08-17 09:20:00",35543,12.96,28.95,0
"2019-08-17 09:30:00",35544,12.95,29.43,0
"2019-08-17 09:40:00",35545,12.95,29.88,0
"2019-08-17 09:50:00",35546,12.94,30.31,0
"2019-08-17 10:00:00",35547,12.94,30.73,0
"2019-08-17 10:10:00",35548,12.93,31.17,0
"2019-08-17 10:20:00",35549,12.93,31.58,0
"2019-08-17 10:30:00",35550,12.92,31.96,0
"2019-08-17 10:40:00",35551,12.92,32.31,0
"2019-08-17 10:50:00",35552,12.92,32.56,0
"2019-08-17 11:00:00",35553,12.92,32.69,0
"2019-08-17 11:10:00",35554,12.92,32.86,0
"2019-08-17 11:20:00",35555,12.91,33.05,0
"2019-08-17 11:30:00",35556,12.91,33.16,0
"2019-08-17 11:40:00",35557,12.91,33.3,0
"2019-08-17 11:50:00",35558,12.91,33.46,0
"2019-08-17 12:00:00",35559,12.91,33.61,0
"2019-08-17 12:10:00",35560,12.9,33.84,0
"2019-08-17 12:20:00",35561,12.9,34.09,0
"2019-08-17 12:30:00",35562,12.9,34.31,0
"2019-08-17 12:40:00",35563,12.9,34.46,0
"2019-08-17 12:50:00",35564,12.9,34.62,0
"2019-08-17 13:00:00",35565,12.9,34.76,0
"2019-08-17 13:10:00",35566,12.9,34.86,0
"2019-08-17 13:20:00",35567,12.9,34.87,0
"2019-08-17 13:30:00",35568,12.9,34.94,0
"2019-08-17 13:40:00",35569,12.89,35.05,0
"2019-08-17 13:50:00",35570,12.89,35.19,0
"2019-08-17 14:00:00",35571,12.89,35.3,0
"2019-08-17 14:10:00",35572,12.89,35.23,0
"2019-08-17 14:20:00",35573,12.9,35.14,0
"2019-08-17 14:30:00",35574,12.9,35.08,0
"2019-08-17 14:40:00",35575,12.9,35.07,0
"2019-08-17 14:50:00",35576,12.9,35.1,0
"2019-08-17 15:00:00",35577,12.9,35.1,0
"2019-08-17 15:10:00",35578,12.91,34.85,0
"2019-08-17 15:20:00",35579,12.92,34.31,0
"2019-08-17 15:30:00",35580,12.92,33.69,0
"2019-08-17 15:40:00",35581,12.93,33.05,0
"2019-08-17 15:50:00",35582,12.93,32.49,0
"2019-08-17 16:00:00",35583,12.94,32.03,0
"2019-08-17 16:10:00",35584,12.91,31.62,0
"2019-08-17 16:20:00",35585,12.74,31.27,0
"2019-08-17 16:30:00",35586,12.65,30.92,0
"2019-08-17 16:40:00",35587,12.57,30.53,0
"2019-08-17 16:50:00",35588,12.52,30.16,0
"2019-08-17 17:00:00",35589,12.5,29.81,0
"2019-08-17 17:10:00",35590,12.48,29.49,0
"2019-08-17 17:20:00",35591,12.47,29.18,0
"2019-08-17 17:30:00",35592,12.47,28.89,0
"2019-08-17 17:40:00",35593,12.46,28.62,0
"2019-08-17 17:50:00",35594,12.44,28.37,0
"2019-08-17 18:00:00",35595,12.43,28.16,0
"2019-08-17 18:10:00",35596,12.42,27.98,0
"2019-08-17 18:20:00",35597,12.4,27.77,0
"2019-08-17 18:30:00",35598,12.4,27.6,0
"2019-08-17 18:40:00",35599,12.4,27.4,0
"2019-08-17 18:50:00",35600,12.39,27.2,0
"2019-08-17 19:00:00",35601,12.39,27.04,0
"2019-08-17 19:10:00",35602,12.38,26.9,0
"2019-08-17 19:20:00",35603,12.38,26.79,0
"2019-08-17 19:30:00",35604,12.37,26.71,0
"2019-08-17 19:40:00",35605,12.37,26.61,0
"2019-08-17 19:50:00",35606,12.37,26.5,0
"2019-08-17 20:00:00",35607,12.36,26.41,0
"2019-08-17 20:10:00",35608,12.36,26.34,0
"2019-08-17 20:20:00",35609,12.35,26.28,0
"2019-08-17 20:30:00",35610,12.35,26.22,0
"2019-08-17 20:40:00",35611,12.34,26.16,0
"2019-08-17 20:50:00",35612,12.34,26.09,0
"2019-08-17 21:00:00",35613,12.34,26.03,0
"2019-08-17 21:10:00",35614,12.34,25.95,0
"2019-08-17 21:20:00",35615,12.33,25.88,0
"2019-08-17 21:30:00",35616,12.33,25.81,0
"2019-08-17 21:40:00",35617,12.33,25.74,0
"2019-08-17 21:50:00",35618,12.33,25.67,0
"2019-08-17 22:00:00",35619,12.33,25.59,0
"2019-08-17 22:10:00",35620,12.32,25.51,0
"2019-08-17 22:20:00",35621,12.32,25.43,0
"2019-08-17 22:30:00",35622,12.32,25.35,0
"2019-08-17 22:40:00",35623,12.32,25.25,0
"2019-08-17 22:50:00",35624,12.32,25.16,0
"2019-08-17 23:00:00",35625,12.32,25.07,0
"2019-08-17 23:10:00",35626,12.31,25,0
"2019-08-17 23:20:00",35627,12.31,24.93,0
"2019-08-17 23:30:00",35628,12.31,24.87,0
"2019-08-17 23:40:00",35629,12.3,24.8,0
"2019-08-17 23:50:00",35630,12.31,24.74,0
"2019-08-18 00:00:00",35631,12.3,24.7,0
"2019-08-18 00:10:00",35632,12.3,24.64,0
"2019-08-18 00:20:00",35633,12.3,24.6,0
"2019-08-18 00:30:00",35634,12.3,24.54,0
"2019-08-18 00:40:00",35635,12.3,24.48,0
"2019-08-18 00:50:00",35636,12.3,24.42,0
"2019-08-18 01:00:00",35637,12.29,24.37,0
"2019-08-18 01:10:00",35638,12.29,24.31,0
"2019-08-18 01:20:00",35639,12.29,24.26,0
"2019-08-18 01:30:00",35640,12.29,24.22,0
"2019-08-18 01:40:00",35641,12.28,24.17,0
"2019-08-18 01:50:00",35642,12.28,24.13,0
"2019-08-18 02:00:00",35643,12.28,24.09,0
"2019-08-18 02:10:00",35644,12.28,24.04,0
"2019-08-18 02:20:00",35645,12.28,23.99,0
"2019-08-18 02:30:00",35646,12.27,23.94,0
"2019-08-18 02:40:00",35647,12.27,23.91,0
"2019-08-18 02:50:00",35648,12.27,23.87,0
"2019-08-18 03:00:00",35649,12.27,23.83,0
"2019-08-18 03:10:00",35650,12.26,23.79,0
"2019-08-18 03:20:00",35651,12.26,23.75,0
"2019-08-18 03:30:00",35652,12.26,23.71,0
"2019-08-18 03:40:00",35653,12.25,23.68,0
"2019-08-18 03:50:00",35654,12.25,23.66,0
"2019-08-18 04:00:00",35655,12.25,23.63,0
"2019-08-18 04:10:00",35656,12.24,23.61,0
"2019-08-18 04:20:00",35657,12.24,23.58,0
"2019-08-18 04:30:00",35658,12.24,23.57,0
"2019-08-18 04:40:00",35659,12.23,23.55,0
"2019-08-18 04:50:00",35660,12.23,23.52,0
"2019-08-18 05:00:00",35661,12.23,23.48,0
"2019-08-18 05:10:00",35662,12.22,23.47,0
"2019-08-18 05:20:00",35663,12.22,23.45,0
"2019-08-18 05:30:00",35664,12.22,23.44,0
"2019-08-18 05:40:00",35665,12.21,23.41,0
"2019-08-18 05:50:00",35666,12.21,23.38,0
"2019-08-18 06:00:00",35667,12.21,23.34,0
"2019-08-18 06:10:00",35668,12.21,23.31,0
"2019-08-18 06:20:00",35669,12.21,23.28,0
"2019-08-18 06:30:00",35670,12.21,23.27,0
"2019-08-18 06:40:00",35671,12.21,23.26,0
"2019-08-18 06:50:00",35672,12.23,23.26,0
"2019-08-18 07:00:00",35673,12.26,23.27,0
"2019-08-18 07:10:00",35674,12.4,23.31,0
"2019-08-18 07:20:00",35675,12.41,23.43,0
"2019-08-18 07:30:00",35676,12.49,23.58,0
"2019-08-18 07:40:00",35677,12.61,23.75,0
"2019-08-18 07:50:00",35678,12.72,23.97,0
"2019-08-18 08:00:00",35679,12.7,24.22,0
"2019-08-18 08:10:00",35680,12.79,24.43,0
"2019-08-18 08:20:00",35681,13,24.64,0
"2019-08-18 08:30:00",35682,13.02,24.98,0
"2019-08-18 08:40:00",35683,13,25.54,0
"2019-08-18 08:50:00",35684,12.97,26.21,0
"2019-08-18 09:00:00",35685,13,26.72,0
"2019-08-18 09:10:00",35686,12.99,27.12,0
"2019-08-18 09:20:00",35687,12.97,27.69,0
"2019-08-18 09:30:00",35688,12.97,28.33,0
"2019-08-18 09:40:00",35689,12.96,28.92,0
"2019-08-18 09:50:00",35690,12.95,29.48,0
"2019-08-18 10:00:00",35691,12.95,30.12,0
"2019-08-18 10:10:00",35692,12.94,30.81,0
"2019-08-18 10:20:00",35693,12.93,31.48,0
"2019-08-18 10:30:00",35694,12.92,32.05,0
"2019-08-18 10:40:00",35695,12.92,32.53,0
"2019-08-18 10:50:00",35696,12.92,32.9,0
"2019-08-18 11:00:00",35697,12.91,33.27,0
"2019-08-18 11:10:00",35698,12.91,33.67,0
"2019-08-18 11:20:00",35699,12.9,34.05,0
"2019-08-18 11:30:00",35700,12.9,34.47,0
"2019-08-18 11:40:00",35701,12.89,34.83,0
"2019-08-18 11:50:00",35702,12.89,35.16,0
"2019-08-18 12:00:00",35703,12.89,35.29,0
"2019-08-18 12:10:00",35704,12.9,35.11,0
"2019-08-18 12:20:00",35705,12.91,34.71,0
"2019-08-18 12:30:00",35706,12.91,34.34,0
"2019-08-18 12:40:00",35707,12.91,34,0
"2019-08-18 12:50:00",35708,12.91,33.76,0
"2019-08-18 13:00:00",35709,12.91,33.62,0
"2019-08-18 13:10:00",35710,12.92,33.46,0
"2019-08-18 13:20:00",35711,12.91,33.42,0
"2019-08-18 13:30:00",35712,12.91,33.64,0
"2019-08-18 13:40:00",35713,12.9,33.96,0
"2019-08-18 13:50:00",35714,12.91,34.14,0
"2019-08-18 14:00:00",35715,12.91,34.35,0
"2019-08-18 14:10:00",35716,12.9,34.67,0
"2019-08-18 14:20:00",35717,12.9,35.05,0
"2019-08-18 14:30:00",35718,12.89,35.4,0
"2019-08-18 14:40:00",35719,12.9,35.52,0
"2019-08-18 14:50:00",35720,12.9,35.36,0
"2019-08-18 15:00:00",35721,12.91,35.03,0
"2019-08-18 15:10:00",35722,12.92,34.54,0
"2019-08-18 15:20:00",35723,12.91,33.99,0
"2019-08-18 15:30:00",35724,12.93,33.46,0
"2019-08-18 15:40:00",35725,12.93,33.12,0
"2019-08-18 15:50:00",35726,12.92,33.3,0
"2019-08-18 16:00:00",35727,12.91,33.7,0
"2019-08-18 16:10:00",35728,12.92,33.91,0
"2019-08-18 16:20:00",35729,12.84,33.78,0
"2019-08-18 16:30:00",35730,12.86,33.41,0
"2019-08-18 16:40:00",35731,12.94,32.97,0
"2019-08-18 16:50:00",35732,12.92,32.57,0
"2019-08-18 17:00:00",35733,12.68,32.17,0
"2019-08-18 17:10:00",35734,12.6,31.77,0
"2019-08-18 17:20:00",35735,12.56,31.36,0
"2019-08-18 17:30:00",35736,12.55,30.99,0
"2019-08-18 17:40:00",35737,12.54,30.63,0
"2019-08-18 17:50:00",35738,12.49,30.34,0
"2019-08-18 18:00:00",35739,12.49,30.09,0
"2019-08-18 18:10:00",35740,12.46,29.88,0
"2019-08-18 18:20:00",35741,12.44,29.69,0
"2019-08-18 18:30:00",35742,12.43,29.51,0
"2019-08-18 18:40:00",35743,12.42,29.33,0
"2019-08-18 18:50:00",35744,12.41,29.15,0
"2019-08-18 19:00:00",35745,12.41,28.96,0
"2019-08-18 19:10:00",35746,12.41,28.78,0
"2019-08-18 19:20:00",35747,12.4,28.61,0
"2019-08-18 19:30:00",35748,12.39,28.45,0
"2019-08-18 19:40:00",35749,12.39,28.33,0
"2019-08-18 19:50:00",35750,12.38,28.22,0
"2019-08-18 20:00:00",35751,12.38,28.12,0
"2019-08-18 20:10:00",35752,12.38,28.04,0
"2019-08-18 20:20:00",35753,12.37,27.94,0
"2019-08-18 20:30:00",35754,12.37,27.82,0
"2019-08-18 20:40:00",35755,12.36,27.73,0
"2019-08-18 20:50:00",35756,12.36,27.63,0
"2019-08-18 21:00:00",35757,12.36,27.51,0
"2019-08-18 21:10:00",35758,12.35,27.38,0
"2019-08-18 21:20:00",35759,12.35,27.25,0
"2019-08-18 21:30:00",35760,12.34,27.09,0
"2019-08-18 21:40:00",35761,12.34,26.96,0
"2019-08-18 21:50:00",35762,12.34,26.84,0
"2019-08-18 22:00:00",35763,12.34,26.74,0
"2019-08-18 22:10:00",35764,12.34,26.63,0
"2019-08-18 22:20:00",35765,12.33,26.49,0
"2019-08-18 22:30:00",35766,12.33,26.4,0
"2019-08-18 22:40:00",35767,12.33,26.31,0
"2019-08-18 22:50:00",35768,12.33,26.24,0
"2019-08-18 23:00:00",35769,12.32,26.17,0
"2019-08-18 23:10:00",35770,12.32,26.13,0
"2019-08-18 23:20:00",35771,12.32,26.08,0
"2019-08-18 23:30:00",35772,12.32,26.04,0
"2019-08-18 23:40:00",35773,12.32,25.99,0
"2019-08-18 23:50:00",35774,12.32,25.93,0
"2019-08-19 00:00:00",35775,12.32,25.88,0
"2019-08-19 00:10:00",35776,12.31,25.82,0
"2019-08-19 00:20:00",35777,12.31,25.75,0
"2019-08-19 00:30:00",35778,12.31,25.68,0
"2019-08-19 00:40:00",35779,12.31,25.61,0
"2019-08-19 00:50:00",35780,12.31,25.58,0
"2019-08-19 01:00:00",35781,12.31,25.58,0
"2019-08-19 01:10:00",35782,12.3,25.58,0
"2019-08-19 01:20:00",35783,12.3,25.58,0
"2019-08-19 01:30:00",35784,12.3,25.6,0
"2019-08-19 01:40:00",35785,12.3,25.63,0
"2019-08-19 01:50:00",35786,12.3,25.64,0
"2019-08-19 02:00:00",35787,12.3,25.64,0
"2019-08-19 02:10:00",35788,12.3,25.61,0
"2019-08-19 02:20:00",35789,12.29,25.58,0
"2019-08-19 02:30:00",35790,12.29,25.57,0
"2019-08-19 02:40:00",35791,12.29,25.55,0
"2019-08-19 02:50:00",35792,12.29,25.53,0
"2019-08-19 03:00:00",35793,12.28,25.49,0
"2019-08-19 03:10:00",35794,12.28,25.45,0
"2019-08-19 03:20:00",35795,12.28,25.41,0
"2019-08-19 03:30:00",35796,12.28,25.36,0
"2019-08-19 03:40:00",35797,12.27,25.32,0
"2019-08-19 03:50:00",35798,12.27,25.27,0
"2019-08-19 04:00:00",35799,12.27,25.23,0
"2019-08-19 04:10:00",35800,12.27,25.22,0
"2019-08-19 04:20:00",35801,12.26,25.22,0
"2019-08-19 04:30:00",35802,12.26,25.22,0
"2019-08-19 04:40:00",35803,12.26,25.26,0
"2019-08-19 04:50:00",35804,12.25,25.28,0
"2019-08-19 05:00:00",35805,12.25,25.28,0
"2019-08-19 05:10:00",35806,12.25,25.28,0
"2019-08-19 05:20:00",35807,12.24,25.26,0
"2019-08-19 05:30:00",35808,12.24,25.22,0
"2019-08-19 05:40:00",35809,12.24,25.22,0
"2019-08-19 05:50:00",35810,12.23,25.22,0
"2019-08-19 06:00:00",35811,12.23,25.22,0
"2019-08-19 06:10:00",35812,12.23,25.22,0
"2019-08-19 06:20:00",35813,12.23,25.25,0
"2019-08-19 06:30:00",35814,12.23,25.25,0
"2019-08-19 06:40:00",35815,12.24,25.25,0
"2019-08-19 06:50:00",35816,12.26,25.27,0
"2019-08-19 07:00:00",35817,12.3,25.3,0
"2019-08-19 07:10:00",35818,12.37,25.36,0
"2019-08-19 07:20:00",35819,12.48,25.44,0
"2019-08-19 07:30:00",35820,12.62,25.55,0
"2019-08-19 07:40:00",35821,12.73,25.7,0
"2019-08-19 07:50:00",35822,12.96,25.91,0
"2019-08-19 08:00:00",35823,12.94,26.2,0
"2019-08-19 08:10:00",35824,12.97,26.56,0
"2019-08-19 08:20:00",35825,12.93,26.89,0
"2019-08-19 08:30:00",35826,13,27.21,0
"2019-08-19 08:40:00",35827,12.99,27.57,0
"2019-08-19 08:50:00",35828,12.97,27.95,0
"2019-08-19 09:00:00",35829,12.97,28.35,0
"2019-08-19 09:10:00",35830,12.97,28.78,0
"2019-08-19 09:20:00",35831,12.96,29.23,0
"2019-08-19 09:30:00",35832,12.96,29.65,0
"2019-08-19 09:40:00",35833,12.95,29.97,0
"2019-08-19 09:50:00",35834,12.95,30.24,0
"2019-08-19 10:00:00",35835,12.95,30.5,0
"2019-08-19 10:10:00",35836,12.95,30.78,0
"2019-08-19 10:20:00",35837,12.94,31.11,0
"2019-08-19 10:30:00",35838,12.94,31.39,0
"2019-08-19 10:40:00",35839,12.94,31.63,0
"2019-08-19 10:50:00",35840,12.94,31.86,0
"2019-08-19 11:00:00",35841,12.94,31.97,0
"2019-08-19 11:10:00",35842,12.94,31.97,0
"2019-08-19 11:20:00",35843,12.94,31.96,0
"2019-08-19 11:30:00",35844,12.94,31.9,0
"2019-08-19 11:40:00",35845,12.94,31.81,0
"2019-08-19 11:50:00",35846,12.94,31.81,0
"2019-08-19 12:00:00",35847,12.93,31.97,0
"2019-08-19 12:10:00",35848,12.93,32.3,0
"2019-08-19 12:20:00",35849,12.93,32.72,0
"2019-08-19 12:30:00",35850,12.92,33.12,0
"2019-08-19 12:40:00",35851,12.92,33.5,0
"2019-08-19 12:50:00",35852,12.92,33.69,0
"2019-08-19 13:00:00",35853,12.92,33.7,0
"2019-08-19 13:10:00",35854,12.92,33.62,0
"2019-08-19 13:20:00",35855,12.93,33.35,0
"2019-08-19 13:30:00",35856,12.93,32.96,0
"2019-08-19 13:40:00",35857,12.92,32.49,0
"2019-08-19 13:50:00",35858,12.74,31.97,0
"2019-08-19 14:00:00",35859,12.61,31.41,0
"2019-08-19 14:10:00",35860,12.56,30.9,0
"2019-08-19 14:20:00",35861,12.53,30.4,0.1
"2019-08-19 14:30:00",35862,12.51,29.93,0.2
"2019-08-19 14:40:00",35863,12.51,29.49,0.4
"2019-08-19 14:50:00",35864,12.51,29.08,0.3
"2019-08-19 15:00:00",35865,12.52,28.68,0.3
"2019-08-19 15:10:00",35866,12.54,28.29,0.1
"2019-08-19 15:20:00",35867,12.57,27.95,0.1
"2019-08-19 15:30:00",35868,12.62,27.69,0
"2019-08-19 15:40:00",35869,12.71,27.48,0
"2019-08-19 15:50:00",35870,12.88,27.35,0.1
"2019-08-19 16:00:00",35871,13.01,27.28,0
"2019-08-19 16:10:00",35872,12.96,27.21,0
"2019-08-19 16:20:00",35873,12.93,27.17,0
"2019-08-19 16:30:00",35874,12.93,27.15,0
"2019-08-19 16:40:00",35875,12.87,27.12,0
"2019-08-19 16:50:00",35876,12.86,27.12,0
"2019-08-19 17:00:00",35877,12.85,27.12,0
"2019-08-19 17:10:00",35878,12.83,27.11,0.1
"2019-08-19 17:20:00",35879,12.81,27.07,0
"2019-08-19 17:30:00",35880,12.77,27.03,0
"2019-08-19 17:40:00",35881,12.68,26.94,0
"2019-08-19 17:50:00",35882,12.58,26.87,0
"2019-08-19 18:00:00",35883,12.55,26.81,0
"2019-08-19 18:10:00",35884,12.52,26.74,0
"2019-08-19 18:20:00",35885,12.46,26.68,0
"2019-08-19 18:30:00",35886,12.42,26.61,0
"2019-08-19 18:40:00",35887,12.39,26.52,0
"2019-08-19 18:50:00",35888,12.38,26.44,0
"2019-08-19 19:00:00",35889,12.38,26.35,0
"2019-08-19 19:10:00",35890,12.38,26.25,0
"2019-08-19 19:20:00",35891,12.38,26.16,0
"2019-08-19 19:30:00",35892,12.37,26.09,0
"2019-08-19 19:40:00",35893,12.37,26.07,0
"2019-08-19 19:50:00",35894,12.37,26.07,0
"2019-08-19 20:00:00",35895,12.36,26.06,0
"2019-08-19 20:10:00",35896,12.36,26.03,0
"2019-08-19 20:20:00",35897,12.36,25.99,0
"2019-08-19 20:30:00",35898,12.35,25.94,0
"2019-08-19 20:40:00",35899,12.35,25.89,0
"2019-08-19 20:50:00",35900,12.35,25.85,0
"2019-08-19 21:00:00",35901,12.34,25.83,0
"2019-08-19 21:10:00",35902,12.34,25.82,0
"2019-08-19 21:20:00",35903,12.34,25.79,0
"2019-08-19 21:30:00",35904,12.34,25.79,0
"2019-08-19 21:40:00",35905,12.33,25.77,0
"2019-08-19 21:50:00",35906,12.33,25.75,0
"2019-08-19 22:00:00",35907,12.33,25.7,0
"2019-08-19 22:10:00",35908,12.33,25.67,0
"2019-08-19 22:20:00",35909,12.33,25.63,0
"2019-08-19 22:30:00",35910,12.32,25.58,0
"2019-08-19 22:40:00",35911,12.32,25.53,0
"2019-08-19 22:50:00",35912,12.32,25.47,0
"2019-08-19 23:00:00",35913,12.32,25.42,0
"2019-08-19 23:10:00",35914,12.32,25.38,0
"2019-08-19 23:20:00",35915,12.32,25.33,0
"2019-08-19 23:30:00",35916,12.32,25.29,0
"2019-08-19 23:40:00",35917,12.31,25.24,0
"2019-08-19 23:50:00",35918,12.31,25.2,0
"2019-08-20 00:00:00",35919,12.31,25.16,0
"2019-08-20 00:10:00",35920,12.31,25.13,0
"2019-08-20 00:20:00",35921,12.31,25.11,0
"2019-08-20 00:30:00",35922,12.31,25.11,0
"2019-08-20 00:40:00",35923,12.3,25.1,0
"2019-08-20 00:50:00",35924,12.3,25.09,0
"2019-08-20 01:00:00",35925,12.3,25.05,0
"2019-08-20 01:10:00",35926,12.3,25,0
"2019-08-20 01:20:00",35927,12.3,24.96,0
"2019-08-20 01:30:00",35928,12.29,24.92,0
"2019-08-20 01:40:00",35929,12.29,24.88,0
"2019-08-20 01:50:00",35930,12.29,24.84,0
"2019-08-20 02:00:00",35931,12.29,24.8,0
"2019-08-20 02:10:00",35932,12.28,24.75,0
"2019-08-20 02:20:00",35933,12.28,24.71,0
"2019-08-20 02:30:00",35934,12.28,24.67,0
"2019-08-20 02:40:00",35935,12.28,24.63,0
"2019-08-20 02:50:00",35936,12.27,24.6,0
"2019-08-20 03:00:00",35937,12.27,24.56,0
"2019-08-20 03:10:00",35938,12.27,24.52,0
"2019-08-20 03:20:00",35939,12.26,24.49,0
"2019-08-20 03:30:00",35940,12.26,24.45,0
"2019-08-20 03:40:00",35941,12.26,24.42,0
"2019-08-20 03:50:00",35942,12.25,24.42,0
"2019-08-20 04:00:00",35943,12.25,24.42,0
"2019-08-20 04:10:00",35944,12.24,24.44,0
"2019-08-20 04:20:00",35945,12.24,24.45,0
"2019-08-20 04:30:00",35946,12.24,24.45,0
"2019-08-20 04:40:00",35947,12.24,24.47,0
"2019-08-20 04:50:00",35948,12.23,24.48,0
"2019-08-20 05:00:00",35949,12.23,24.48,0
"2019-08-20 05:10:00",35950,12.23,24.48,0
"2019-08-20 05:20:00",35951,12.22,24.48,0
"2019-08-20 05:30:00",35952,12.22,24.48,0
"2019-08-20 05:40:00",35953,12.22,24.48,0
"2019-08-20 05:50:00",35954,12.21,24.49,0
"2019-08-20 06:00:00",35955,12.22,24.51,0
"2019-08-20 06:10:00",35956,12.21,24.53,0
"2019-08-20 06:20:00",35957,12.21,24.58,0
"2019-08-20 06:30:00",35958,12.21,24.63,0
"2019-08-20 06:40:00",35959,12.23,24.69,0
"2019-08-20 06:50:00",35960,12.26,24.76,0
"2019-08-20 07:00:00",35961,12.29,24.83,0
"2019-08-20 07:10:00",35962,12.33,24.9,0
"2019-08-20 07:20:00",35963,12.49,24.99,0
"2019-08-20 07:30:00",35964,12.61,25.1,0
"2019-08-20 07:40:00",35965,12.84,25.24,0
"2019-08-20 07:50:00",35966,12.89,25.45,0
"2019-08-20 08:00:00",35967,13.02,25.7,0
"2019-08-20 08:10:00",35968,13,26.06,0
"2019-08-20 08:20:00",35969,12.99,26.55,0
"2019-08-20 08:30:00",35970,12.98,27.12,0
"2019-08-20 08:40:00",35971,12.97,27.76,0
"2019-08-20 08:50:00",35972,12.96,28.41,0
"2019-08-20 09:00:00",35973,12.95,28.95,0
"2019-08-20 09:10:00",35974,12.96,29.36,0
"2019-08-20 09:20:00",35975,12.95,29.82,0
"2019-08-20 09:30:00",35976,12.95,30.2,0
"2019-08-20 09:40:00",35977,12.95,30.39,0
"2019-08-20 09:50:00",35978,12.95,30.48,0
"2019-08-20 10:00:00",35979,12.95,30.5,0
"2019-08-20 10:10:00",35980,12.95,30.47,0
"2019-08-20 10:20:00",35981,12.94,30.45,0
"2019-08-20 10:30:00",35982,12.92,30.4,0
"2019-08-20 10:40:00",35983,12.97,30.29,0
"2019-08-20 10:50:00",35984,12.95,30.38,0
"2019-08-20 11:00:00",35985,12.94,30.81,0
"2019-08-20 11:10:00",35986,12.93,31.43,0
"2019-08-20 11:20:00",35987,12.93,32.06,0
"2019-08-20 11:30:00",35988,12.92,32.58,0
"2019-08-20 11:40:00",35989,12.92,33,0
"2019-08-20 11:50:00",35990,12.92,33.33,0
"2019-08-20 12:00:00",35991,12.92,33.53,0
"2019-08-20 12:10:00",35992,12.92,33.44,0
"2019-08-20 12:20:00",35993,12.92,33.27,0
"2019-08-20 12:30:00",35994,12.92,33.29,0
"2019-08-20 12:40:00",35995,12.92,33.35,0
"2019-08-20 12:50:00",35996,12.92,33.47,0
"2019-08-20 13:00:00",35997,12.91,33.69,0
"2019-08-20 13:10:00",35998,12.91,34.04,0
"2019-08-20 13:20:00",35999,12.91,34.31,0
"2019-08-20 13:30:00",36000,12.91,34.4,0
"2019-08-20 13:40:00",36001,12.91,34.33,0
"2019-08-20 13:50:00",36002,12.91,34.23,0
"2019-08-20 14:00:00",36003,12.91,34.28,0
"2019-08-20 14:10:00",36004,12.91,34.47,0
"2019-08-20 14:20:00",36005,12.91,34.6,0
"2019-08-20 14:30:00",36006,12.91,34.55,0
"2019-08-20 14:40:00",36007,12.91,34.58,0
"2019-08-20 14:50:00",36008,12.9,34.73,0
"2019-08-20 15:00:00",36009,12.91,34.87,0
"2019-08-20 15:10:00",36010,12.91,34.9,0
"2019-08-20 15:20:00",36011,12.91,34.92,0
"2019-08-20 15:30:00",36012,12.9,34.99,0
"2019-08-20 15:40:00",36013,12.91,35.07,0
"2019-08-20 15:50:00",36014,12.9,35.13,0
"2019-08-20 16:00:00",36015,12.91,35.11,0
"2019-08-20 16:10:00",36016,12.92,34.77,0
"2019-08-20 16:20:00",36017,12.92,34.19,0
"2019-08-20 16:30:00",36018,12.93,33.6,0
"2019-08-20 16:40:00",36019,12.93,33.06,0
"2019-08-20 16:50:00",36020,12.93,32.59,0
"2019-08-20 17:00:00",36021,12.82,32.16,0
"2019-08-20 17:10:00",36022,12.67,31.76,0
"2019-08-20 17:20:00",36023,12.59,31.39,0
"2019-08-20 17:30:00",36024,12.54,31.09,0
"2019-08-20 17:40:00",36025,12.51,30.76,0
"2019-08-20 17:50:00",36026,12.47,30.46,0
"2019-08-20 18:00:00",36027,12.45,30.21,0
"2019-08-20 18:10:00",36028,12.44,29.97,0
"2019-08-20 18:20:00",36029,12.43,29.73,0
"2019-08-20 18:30:00",36030,12.42,29.49,0
"2019-08-20 18:40:00",36031,12.41,29.25,0
"2019-08-20 18:50:00",36032,12.41,29.01,0
"2019-08-20 19:00:00",36033,12.4,28.8,0
"2019-08-20 19:10:00",36034,12.4,28.59,0
"2019-08-20 19:20:00",36035,12.39,28.38,0
"2019-08-20 19:30:00",36036,12.39,28.17,0
"2019-08-20 19:40:00",36037,12.39,27.98,0
"2019-08-20 19:50:00",36038,12.38,27.8,0
"2019-08-20 20:00:00",36039,12.37,27.67,0
"2019-08-20 20:10:00",36040,12.37,27.57,0
"2019-08-20 20:20:00",36041,12.37,27.5,0
"2019-08-20 20:30:00",36042,12.36,27.42,0
"2019-08-20 20:40:00",36043,12.36,27.33,0
"2019-08-20 20:50:00",36044,12.35,27.18,0
"2019-08-20 21:00:00",36045,12.35,27.04,0
"2019-08-20 21:10:00",36046,12.35,26.92,0
"2019-08-20 21:20:00",36047,12.35,26.83,0
"2019-08-20 21:30:00",36048,12.34,26.74,0
"2019-08-20 21:40:00",36049,12.34,26.65,0
"2019-08-20 21:50:00",36050,12.34,26.54,0
"2019-08-20 22:00:00",36051,12.34,26.43,0
"2019-08-20 22:10:00",36052,12.33,26.32,0
"2019-08-20 22:20:00",36053,12.33,26.22,0
"2019-08-20 22:30:00",36054,12.33,26.13,0
"2019-08-20 22:40:00",36055,12.33,26.05,0
"2019-08-20 22:50:00",36056,12.32,25.98,0
"2019-08-20 23:00:00",36057,12.32,25.91,0
"2019-08-20 23:10:00",36058,12.32,25.82,0
"2019-08-20 23:20:00",36059,12.32,25.75,0
"2019-08-20 23:30:00",36060,12.32,25.68,0
"2019-08-20 23:40:00",36061,12.32,25.61,0
"2019-08-20 23:50:00",36062,12.32,25.57,0
"2019-08-21 00:00:00",36063,12.32,25.54,0
"2019-08-21 00:10:00",36064,12.31,25.52,0
"2019-08-21 00:20:00",36065,12.31,25.52,0
"2019-08-21 00:30:00",36066,12.31,25.49,0
"2019-08-21 00:40:00",36067,12.31,25.46,0
"2019-08-21 00:50:00",36068,12.31,25.43,0
"2019-08-21 01:00:00",36069,12.31,25.4,0
"2019-08-21 01:10:00",36070,12.3,25.41,0
"2019-08-21 01:20:00",36071,12.3,25.43,0
"2019-08-21 01:30:00",36072,12.3,25.43,0
"2019-08-21 01:40:00",36073,12.3,25.42,0
"2019-08-21 01:50:00",36074,12.3,25.36,0
"2019-08-21 02:00:00",36075,12.3,25.31,0
"2019-08-21 02:10:00",36076,12.29,25.24,0
"2019-08-21 02:20:00",36077,12.29,25.2,0
"2019-08-21 02:30:00",36078,12.29,25.14,0
"2019-08-21 02:40:00",36079,12.28,25.08,0
"2019-08-21 02:50:00",36080,12.28,25.01,0
"2019-08-21 03:00:00",36081,12.28,24.95,0
"2019-08-21 03:10:00",36082,12.28,24.89,0
"2019-08-21 03:20:00",36083,12.27,24.84,0
"2019-08-21 03:30:00",36084,12.27,24.78,0
"2019-08-21 03:40:00",36085,12.27,24.73,0
"2019-08-21 03:50:00",36086,12.26,24.68,0
"2019-08-21 04:00:00",36087,12.26,24.64,0
"2019-08-21 04:10:00",36088,12.26,24.63,0
"2019-08-21 04:20:00",36089,12.26,24.6,0
"2019-08-21 04:30:00",36090,12.25,24.57,0
"2019-08-21 04:40:00",36091,12.25,24.55,0
"2019-08-21 04:50:00",36092,12.25,24.53,0
"2019-08-21 05:00:00",36093,12.24,24.5,0
"2019-08-21 05:10:00",36094,12.24,24.48,0
"2019-08-21 05:20:00",36095,12.24,24.46,0
"2019-08-21 05:30:00",36096,12.23,24.45,0
"2019-08-21 05:40:00",36097,12.23,24.45,0
"2019-08-21 05:50:00",36098,12.23,24.44,0
"2019-08-21 06:00:00",36099,12.22,24.42,0
"2019-08-21 06:10:00",36100,12.22,24.4,0
"2019-08-21 06:20:00",36101,12.22,24.39,0
"2019-08-21 06:30:00",36102,12.22,24.36,0
"2019-08-21 06:40:00",36103,12.23,24.37,0
"2019-08-21 06:50:00",36104,12.24,24.41,0
"2019-08-21 07:00:00",36105,12.25,24.46,0
"2019-08-21 07:10:00",36106,12.29,24.52,0
"2019-08-21 07:20:00",36107,12.36,24.61,0
"2019-08-21 07:30:00",36108,12.48,24.71,0
"2019-08-21 07:40:00",36109,12.69,24.87,0
"2019-08-21 07:50:00",36110,12.93,25.1,0
"2019-08-21 08:00:00",36111,12.89,25.41,0
"2019-08-21 08:10:00",36112,12.83,25.77,0
"2019-08-21 08:20:00",36113,12.85,26.08,0
"2019-08-21 08:30:00",36114,13,26.37,0
"2019-08-21 08:40:00",36115,13,26.77,0
"2019-08-21 08:50:00",36116,12.98,27.34,0
"2019-08-21 09:00:00",36117,12.97,27.98,0
"2019-08-21 09:10:00",36118,12.96,28.68,0
"2019-08-21 09:20:00",36119,12.95,29.39,0
"2019-08-21 09:30:00",36120,12.95,30.01,0
"2019-08-21 09:40:00",36121,12.94,30.56,0
"2019-08-21 09:50:00",36122,12.94,30.99,0
"2019-08-21 10:00:00",36123,12.94,31.31,0
"2019-08-21 10:10:00",36124,12.93,31.49,0
"2019-08-21 10:20:00",36125,12.93,31.67,0
"2019-08-21 10:30:00",36126,12.93,31.9,0
"2019-08-21 10:40:00",36127,12.93,32.11,0
"2019-08-21 10:50:00",36128,12.93,32.28,0
"2019-08-21 11:00:00",36129,12.93,32.41,0
"2019-08-21 11:10:00",36130,12.93,32.46,0
"2019-08-21 11:20:00",36131,12.93,32.53,0
"2019-08-21 11:30:00",36132,12.93,32.65,0
"2019-08-21 11:40:00",36133,12.93,32.79,0
"2019-08-21 11:50:00",36134,12.93,32.81,0
"2019-08-21 12:00:00",36135,12.92,32.82,0
"2019-08-21 12:10:00",36136,12.92,32.91,0
"2019-08-21 12:20:00",36137,12.92,32.99,0
"2019-08-21 12:30:00",36138,12.93,33.04,0
"2019-08-21 12:40:00",36139,12.93,32.98,0
"2019-08-21 12:50:00",36140,12.93,32.86,0
"2019-08-21 13:00:00",36141,12.93,32.76,0
"2019-08-21 13:10:00",36142,12.93,32.73,0
"2019-08-21 13:20:00",36143,12.93,32.8,0
"2019-08-21 13:30:00",36144,12.93,32.95,0
"2019-08-21 13:40:00",36145,12.92,33.07,0
"2019-08-21 13:50:00",36146,12.93,33.1,0
"2019-08-21 14:00:00",36147,12.93,32.99,0
"2019-08-21 14:10:00",36148,12.93,32.8,0
"2019-08-21 14:20:00",36149,12.93,32.66,0
"2019-08-21 14:30:00",36150,12.93,32.62,0
"2019-08-21 14:40:00",36151,12.94,32.53,0
"2019-08-21 14:50:00",36152,12.94,32.27,0
"2019-08-21 15:00:00",36153,12.94,32,0
"2019-08-21 15:10:00",36154,12.95,31.69,0
"2019-08-21 15:20:00",36155,12.95,31.41,0
"2019-08-21 15:30:00",36156,12.95,31.18,0
"2019-08-21 15:40:00",36157,12.96,31.04,0
"2019-08-21 15:50:00",36158,12.96,30.86,0
"2019-08-21 16:00:00",36159,12.96,30.66,0
"2019-08-21 16:10:00",36160,12.96,30.5,0
"2019-08-21 16:20:00",36161,12.97,30.4,0
"2019-08-21 16:30:00",36162,12.97,30.3,0
"2019-08-21 16:40:00",36163,12.96,30.2,0
"2019-08-21 16:50:00",36164,12.93,30.07,0
"2019-08-21 17:00:00",36165,12.84,29.92,0
"2019-08-21 17:10:00",36166,12.69,29.74,0
"2019-08-21 17:20:00",36167,12.63,29.53,0
"2019-08-21 17:30:00",36168,12.65,29.29,0
"2019-08-21 17:40:00",36169,12.69,29.04,0
"2019-08-21 17:50:00",36170,12.66,28.79,0
"2019-08-21 18:00:00",36171,12.57,28.54,0
"2019-08-21 18:10:00",36172,12.5,28.3,0
"2019-08-21 18:20:00",36173,12.46,28.08,0
"2019-08-21 18:30:00",36174,12.42,27.86,0
"2019-08-21 18:40:00",36175,12.41,27.69,0
"2019-08-21 18:50:00",36176,12.41,27.5,0
"2019-08-21 19:00:00",36177,12.4,27.29,0
"2019-08-21 19:10:00",36178,12.4,27.07,0
"2019-08-21 19:20:00",36179,12.4,26.88,0
"2019-08-21 19:30:00",36180,12.39,26.71,0
"2019-08-21 19:40:00",36181,12.39,26.5,0
"2019-08-21 19:50:00",36182,12.38,26.33,0
"2019-08-21 20:00:00",36183,12.38,26.18,0
"2019-08-21 20:10:00",36184,12.37,26.05,0
"2019-08-21 20:20:00",36185,12.37,25.94,0
"2019-08-21 20:30:00",36186,12.36,25.85,0
"2019-08-21 20:40:00",36187,12.36,25.79,0
"2019-08-21 20:50:00",36188,12.36,25.72,0
"2019-08-21 21:00:00",36189,12.35,25.65,0
"2019-08-21 21:10:00",36190,12.35,25.6,0
"2019-08-21 21:20:00",36191,12.35,25.58,0
"2019-08-21 21:30:00",36192,12.34,25.55,0
"2019-08-21 21:40:00",36193,12.34,25.57,0
"2019-08-21 21:50:00",36194,12.34,25.58,0
"2019-08-21 22:00:00",36195,12.34,25.58,0
"2019-08-21 22:10:00",36196,12.33,25.58,0
"2019-08-21 22:20:00",36197,12.33,25.61,0
"2019-08-21 22:30:00",36198,12.33,25.6,0
"2019-08-21 22:40:00",36199,12.33,25.56,0
"2019-08-21 22:50:00",36200,12.33,25.48,0
"2019-08-21 23:00:00",36201,12.33,25.39,0
"2019-08-21 23:10:00",36202,12.32,25.3,0
"2019-08-21 23:20:00",36203,12.32,25.2,0
"2019-08-21 23:30:00",36204,12.32,25.11,0
"2019-08-21 23:40:00",36205,12.32,25.04,0
"2019-08-21 23:50:00",36206,12.32,24.99,0
"2019-08-22 00:00:00",36207,12.32,24.95,0
"2019-08-22 00:10:00",36208,12.32,24.91,0
"2019-08-22 00:20:00",36209,12.31,24.86,0
"2019-08-22 00:30:00",36210,12.31,24.82,0
"2019-08-22 00:40:00",36211,12.31,24.78,0
"2019-08-22 00:50:00",36212,12.31,24.75,0
"2019-08-22 01:00:00",36213,12.31,24.71,0
"2019-08-22 01:10:00",36214,12.31,24.68,0
"2019-08-22 01:20:00",36215,12.3,24.65,0
"2019-08-22 01:30:00",36216,12.3,24.63,0
"2019-08-22 01:40:00",36217,12.3,24.59,0
"2019-08-22 01:50:00",36218,12.3,24.55,0
"2019-08-22 02:00:00",36219,12.3,24.5,0
"2019-08-22 02:10:00",36220,12.3,24.45,0
"2019-08-22 02:20:00",36221,12.29,24.4,0
"2019-08-22 02:30:00",36222,12.29,24.35,0
"2019-08-22 02:40:00",36223,12.29,24.29,0
"2019-08-22 02:50:00",36224,12.29,24.25,0
"2019-08-22 03:00:00",36225,12.28,24.21,0
"2019-08-22 03:10:00",36226,12.28,24.18,0
"2019-08-22 03:20:00",36227,12.28,24.16,0
"2019-08-22 03:30:00",36228,12.28,24.16,0
"2019-08-22 03:40:00",36229,12.27,24.18,0
"2019-08-22 03:50:00",36230,12.27,24.19,0
"2019-08-22 04:00:00",36231,12.27,24.19,0
"2019-08-22 04:10:00",36232,12.26,24.23,0
"2019-08-22 04:20:00",36233,12.26,24.26,0
"2019-08-22 04:30:00",36234,12.26,24.31,0
"2019-08-22 04:40:00",36235,12.25,24.37,0
"2019-08-22 04:50:00",36236,12.25,24.42,0
"2019-08-22 05:00:00",36237,12.25,24.48,0
"2019-08-22 05:10:00",36238,12.25,24.54,0
"2019-08-22 05:20:00",36239,12.24,24.6,0
"2019-08-22 05:30:00",36240,12.24,24.66,0
"2019-08-22 05:40:00",36241,12.23,24.72,0
"2019-08-22 05:50:00",36242,12.23,24.76,0
"2019-08-22 06:00:00",36243,12.23,24.8,0
"2019-08-22 06:10:00",36244,12.22,24.81,0
"2019-08-22 06:20:00",36245,12.23,24.81,0
"2019-08-22 06:30:00",36246,12.23,24.8,0
"2019-08-22 06:40:00",36247,12.24,24.78,0
"2019-08-22 06:50:00",36248,12.26,24.75,0
"2019-08-22 07:00:00",36249,12.27,24.75,0
"2019-08-22 07:10:00",36250,12.29,24.77,0
"2019-08-22 07:20:00",36251,12.32,24.84,0
"2019-08-22 07:30:00",36252,12.36,24.95,0
"2019-08-22 07:40:00",36253,12.46,25.09,0
"2019-08-22 07:50:00",36254,13.01,25.28,0
"2019-08-22 08:00:00",36255,13.01,25.69,0
"2019-08-22 08:10:00",36256,12.99,26.36,0
"2019-08-22 08:20:00",36257,12.97,27.18,0
"2019-08-22 08:30:00",36258,12.96,28.01,0
"2019-08-22 08:40:00",36259,12.95,28.79,0
"2019-08-22 08:50:00",36260,12.94,29.51,0
"2019-08-22 09:00:00",36261,12.94,30.1,0
"2019-08-22 09:10:00",36262,12.94,30.54,0
"2019-08-22 09:20:00",36263,12.94,30.78,0
"2019-08-22 09:30:00",36264,12.94,30.91,0
"2019-08-22 09:40:00",36265,12.94,31.06,0
"2019-08-22 09:50:00",36266,12.93,31.34,0
"2019-08-22 10:00:00",36267,12.92,31.75,0
"2019-08-22 10:10:00",36268,12.92,32.26,0
"2019-08-22 10:20:00",36269,12.92,32.7,0
"2019-08-22 10:30:00",36270,12.92,32.94,0
"2019-08-22 10:40:00",36271,12.91,33.15,0
"2019-08-22 10:50:00",36272,12.91,33.58,0
"2019-08-22 11:00:00",36273,12.91,33.87,0
"2019-08-22 11:10:00",36274,12.91,33.9,0
"2019-08-22 11:20:00",36275,12.92,33.78,0
"2019-08-22 11:30:00",36276,12.92,33.57,0
"2019-08-22 11:40:00",36277,12.92,33.38,0
"2019-08-22 11:50:00",36278,12.92,33.24,0
"2019-08-22 12:00:00",36279,12.92,33.24,0
"2019-08-22 12:10:00",36280,12.92,33.39,0
"2019-08-22 12:20:00",36281,12.92,33.4,0
"2019-08-22 12:30:00",36282,12.92,33.32,0
"2019-08-22 12:40:00",36283,12.92,33.38,0
"2019-08-22 12:50:00",36284,12.91,33.78,0
"2019-08-22 13:00:00",36285,12.9,34.29,0
"2019-08-22 13:10:00",36286,12.9,34.82,0
"2019-08-22 13:20:00",36287,12.89,35.28,0
"2019-08-22 13:30:00",36288,12.9,35.41,0
"2019-08-22 13:40:00",36289,12.9,35.49,0
"2019-08-22 13:50:00",36290,12.9,35.6,0
"2019-08-22 14:00:00",36291,12.89,35.78,0
"2019-08-22 14:10:00",36292,12.89,35.94,0
"2019-08-22 14:20:00",36293,12.88,36.26,0
"2019-08-22 14:30:00",36294,12.88,36.56,0
"2019-08-22 14:40:00",36295,12.8,36.59,0
"2019-08-22 14:50:00",36296,12.53,36.16,2.7
"2019-08-22 15:00:00",36297,12.49,34.99,6.3
"2019-08-22 15:10:00",36298,12.58,33.17,0
"2019-08-22 15:20:00",36299,12.64,31.74,0
"2019-08-22 15:30:00",36300,12.56,30.65,0
"2019-08-22 15:40:00",36301,12.75,29.83,0
"2019-08-22 15:50:00",36302,12.62,29.25,0
"2019-08-22 16:00:00",36303,12.64,28.85,0
"2019-08-22 16:10:00",36304,12.98,28.57,0
"2019-08-22 16:20:00",36305,12.98,28.44,0
"2019-08-22 16:30:00",36306,12.99,28.45,0
"2019-08-22 16:40:00",36307,12.99,28.51,0
"2019-08-22 16:50:00",36308,12.95,28.56,0
"2019-08-22 17:00:00",36309,12.85,28.6,0
"2019-08-22 17:10:00",36310,12.97,28.63,0
"2019-08-22 17:20:00",36311,13,28.69,0
"2019-08-22 17:30:00",36312,12.99,28.76,0
"2019-08-22 17:40:00",36313,12.99,28.85,0
"2019-08-22 17:50:00",36314,12.89,28.89,0
"2019-08-22 18:00:00",36315,12.67,28.88,0
"2019-08-22 18:10:00",36316,12.52,28.81,0
"2019-08-22 18:20:00",36317,12.46,28.71,0
"2019-08-22 18:30:00",36318,12.43,28.58,0
"2019-08-22 18:40:00",36319,12.41,28.46,0
"2019-08-22 18:50:00",36320,12.39,28.33,0
"2019-08-22 19:00:00",36321,12.39,28.2,0
"2019-08-22 19:10:00",36322,12.38,28.07,0
"2019-08-22 19:20:00",36323,12.38,27.96,0
"2019-08-22 19:30:00",36324,12.38,27.85,0
"2019-08-22 19:40:00",36325,12.38,27.76,0
"2019-08-22 19:50:00",36326,12.37,27.7,0
"2019-08-22 20:00:00",36327,12.37,27.63,0
"2019-08-22 20:10:00",36328,12.37,27.57,0
"2019-08-22 20:20:00",36329,12.36,27.49,0
"2019-08-22 20:30:00",36330,12.36,27.42,0
"2019-08-22 20:40:00",36331,12.36,27.36,0
"2019-08-22 20:50:00",36332,12.35,27.3,0
"2019-08-22 21:00:00",36333,12.35,27.23,0
"2019-08-22 21:10:00",36334,12.35,27.14,0
"2019-08-22 21:20:00",36335,12.34,27.07,0
"2019-08-22 21:30:00",36336,12.34,27.01,0
"2019-08-22 21:40:00",36337,12.34,26.96,0
"2019-08-22 21:50:00",36338,12.34,26.92,0
"2019-08-22 22:00:00",36339,12.34,26.85,0
"2019-08-22 22:10:00",36340,12.33,26.82,0
"2019-08-22 22:20:00",36341,12.33,26.79,0
"2019-08-22 22:30:00",36342,12.33,26.75,0
"2019-08-22 22:40:00",36343,12.33,26.72,0
"2019-08-22 22:50:00",36344,12.33,26.7,0
"2019-08-22 23:00:00",36345,12.33,26.68,0
"2019-08-22 23:10:00",36346,12.32,26.63,0
"2019-08-22 23:20:00",36347,12.32,26.56,0
"2019-08-22 23:30:00",36348,12.32,26.49,0
"2019-08-22 23:40:00",36349,12.32,26.46,0
"2019-08-22 23:50:00",36350,12.32,26.43,0
"2019-08-23 00:00:00",36351,12.32,26.4,0
"2019-08-23 00:10:00",36352,12.32,26.35,0
"2019-08-23 00:20:00",36353,12.32,26.3,0
"2019-08-23 00:30:00",36354,12.31,26.26,0
"2019-08-23 00:40:00",36355,12.31,26.19,0
"2019-08-23 00:50:00",36356,12.31,26.11,0
"2019-08-23 01:00:00",36357,12.31,26.01,0
"2019-08-23 01:10:00",36358,12.31,25.92,0
"2019-08-23 01:20:00",36359,12.3,25.83,0
"2019-08-23 01:30:00",36360,12.3,25.76,0
"2019-08-23 01:40:00",36361,12.3,25.69,0
"2019-08-23 01:50:00",36362,12.3,25.61,0
"2019-08-23 02:00:00",36363,12.3,25.54,0
"2019-08-23 02:10:00",36364,12.3,25.47,0
"2019-08-23 02:20:00",36365,12.29,25.42,0
"2019-08-23 02:30:00",36366,12.29,25.4,0
"2019-08-23 02:40:00",36367,12.29,25.43,0
"2019-08-23 02:50:00",36368,12.29,25.43,0
"2019-08-23 03:00:00",36369,12.28,25.44,0
"2019-08-23 03:10:00",36370,12.28,25.46,0
"2019-08-23 03:20:00",36371,12.28,25.47,0
"2019-08-23 03:30:00",36372,12.28,25.49,0
"2019-08-23 03:40:00",36373,12.27,25.49,0
"2019-08-23 03:50:00",36374,12.27,25.52,0
"2019-08-23 04:00:00",36375,12.27,25.52,0
"2019-08-23 04:10:00",36376,12.26,25.51,0
"2019-08-23 04:20:00",36377,12.26,25.49,0
"2019-08-23 04:30:00",36378,12.26,25.49,0
"2019-08-23 04:40:00",36379,12.25,25.49,0
"2019-08-23 04:50:00",36380,12.25,25.49,0
"2019-08-23 05:00:00",36381,12.25,25.49,0
"2019-08-23 05:10:00",36382,12.25,25.52,0
"2019-08-23 05:20:00",36383,12.24,25.54,0
"2019-08-23 05:30:00",36384,12.24,25.53,0
"2019-08-23 05:40:00",36385,12.23,25.49,0
"2019-08-23 05:50:00",36386,12.23,25.44,0
"2019-08-23 06:00:00",36387,12.23,25.37,0
"2019-08-23 06:10:00",36388,12.23,25.3,0
"2019-08-23 06:20:00",36389,12.23,25.22,0
"2019-08-23 06:30:00",36390,12.24,25.15,0
"2019-08-23 06:40:00",36391,12.28,25.1,0
"2019-08-23 06:50:00",36392,12.33,25.1,0
"2019-08-23 07:00:00",36393,12.36,25.13,0
"2019-08-23 07:10:00",36394,12.4,25.21,0
"2019-08-23 07:20:00",36395,12.47,25.35,0
"2019-08-23 07:30:00",36396,12.52,25.52,0
"2019-08-23 07:40:00",36397,12.67,25.71,0
"2019-08-23 07:50:00",36398,13,25.96,0
"2019-08-23 08:00:00",36399,13,26.34,0
"2019-08-23 08:10:00",36400,12.99,26.86,0
"2019-08-23 08:20:00",36401,12.96,27.46,0
"2019-08-23 08:30:00",36402,12.97,28.03,0
"2019-08-23 08:40:00",36403,12.96,28.55,0
"2019-08-23 08:50:00",36404,12.96,29,0
"2019-08-23 09:00:00",36405,12.95,29.49,0
"2019-08-23 09:10:00",36406,12.95,29.95,0
"2019-08-23 09:20:00",36407,12.94,30.32,0
"2019-08-23 09:30:00",36408,12.94,30.61,0
"2019-08-23 09:40:00",36409,12.94,30.97,0
"2019-08-23 09:50:00",36410,12.93,31.44,0
"2019-08-23 10:00:00",36411,12.92,32,0
"2019-08-23 10:10:00",36412,12.92,32.57,0
"2019-08-23 10:20:00",36413,12.91,33.04,0
"2019-08-23 10:30:00",36414,12.91,33.26,0
"2019-08-23 10:40:00",36415,12.92,33.32,0
"2019-08-23 10:50:00",36416,12.92,33.28,0
"2019-08-23 11:00:00",36417,12.92,33.23,0
"2019-08-23 11:10:00",36418,12.93,33.05,0
"2019-08-23 11:20:00",36419,12.85,32.77,0
"2019-08-23 11:30:00",36420,12.87,32.45,0
"2019-08-23 11:40:00",36421,12.94,32.15,0
"2019-08-23 11:50:00",36422,12.94,32.04,0
"2019-08-23 12:00:00",36423,12.93,32.39,0
"2019-08-23 12:10:00",36424,12.92,33,0
"2019-08-23 12:20:00",36425,12.92,33.32,0
"2019-08-23 12:30:00",36426,12.92,33.36,0
"2019-08-23 12:40:00",36427,12.92,33.36,0
"2019-08-23 12:50:00",36428,12.92,33.32,0
"2019-08-23 13:00:00",36429,12.92,33.36,0
"2019-08-23 13:10:00",36430,12.92,33.4,0
"2019-08-23 13:20:00",36431,12.92,33.44,0
"2019-08-23 13:30:00",36432,12.92,33.61,0
"2019-08-23 13:40:00",36433,12.91,33.91,0
"2019-08-23 13:50:00",36434,12.91,34.36,0
"2019-08-23 14:00:00",36435,12.91,34.75,0
"2019-08-23 14:10:00",36436,12.91,35.01,0
"2019-08-23 14:20:00",36437,12.9,35.2,0
"2019-08-23 14:30:00",36438,12.9,35.3,0
"2019-08-23 14:40:00",36439,12.91,35.22,0
"2019-08-23 14:50:00",36440,12.91,34.94,0
"2019-08-23 15:00:00",36441,12.92,34.51,0.4
"2019-08-23 15:10:00",36442,12.93,33.94,0
"2019-08-23 15:20:00",36443,12.93,33.28,0
"2019-08-23 15:30:00",36444,12.93,32.79,0
"2019-08-23 15:40:00",36445,12.94,32.56,0
"2019-08-23 15:50:00",36446,12.93,32.63,0
"2019-08-23 16:00:00",36447,12.93,32.69,0
"2019-08-23 16:10:00",36448,12.94,32.62,0
"2019-08-23 16:20:00",36449,12.94,32.53,0
"2019-08-23 16:30:00",36450,12.93,32.69,0
"2019-08-23 16:40:00",36451,12.93,32.94,0
"2019-08-23 16:50:00",36452,12.93,33.13,0
"2019-08-23 17:00:00",36453,12.93,33.2,0
"2019-08-23 17:10:00",36454,12.94,33.12,0
"2019-08-23 17:20:00",36455,12.94,32.96,0
"2019-08-23 17:30:00",36456,12.94,32.81,0
"2019-08-23 17:40:00",36457,12.9,32.66,0
"2019-08-23 17:50:00",36458,12.74,32.45,0
"2019-08-23 18:00:00",36459,12.59,32.18,0
"2019-08-23 18:10:00",36460,12.51,31.83,0
"2019-08-23 18:20:00",36461,12.46,31.42,0
"2019-08-23 18:30:00",36462,12.44,31.04,0
"2019-08-23 18:40:00",36463,12.43,30.63,0
"2019-08-23 18:50:00",36464,12.42,30.25,0
"2019-08-23 19:00:00",36465,12.42,29.89,0
"2019-08-23 19:10:00",36466,12.41,29.56,0
"2019-08-23 19:20:00",36467,12.41,29.27,0
"2019-08-23 19:30:00",36468,12.4,29.01,0
"2019-08-23 19:40:00",36469,12.4,28.79,0
"2019-08-23 19:50:00",36470,12.39,28.59,0
"2019-08-23 20:00:00",36471,12.39,28.41,0
"2019-08-23 20:10:00",36472,12.38,28.26,0
"2019-08-23 20:20:00",36473,12.38,28.11,0
"2019-08-23 20:30:00",36474,12.37,27.98,0
"2019-08-23 20:40:00",36475,12.37,27.84,0
"2019-08-23 20:50:00",36476,12.36,27.71,0
"2019-08-23 21:00:00",36477,12.36,27.59,0
"2019-08-23 21:10:00",36478,12.36,27.47,0
"2019-08-23 21:20:00",36479,12.35,27.36,0
"2019-08-23 21:30:00",36480,12.35,27.25,0
"2019-08-23 21:40:00",36481,12.35,27.15,0
"2019-08-23 21:50:00",36482,12.34,27.1,0
"2019-08-23 22:00:00",36483,12.34,27.06,0
"2019-08-23 22:10:00",36484,12.34,27.04,0
"2019-08-23 22:20:00",36485,12.34,27.02,0
"2019-08-23 22:30:00",36486,12.34,26.98,0
"2019-08-23 22:40:00",36487,12.34,26.91,0
"2019-08-23 22:50:00",36488,12.33,26.84,0
"2019-08-23 23:00:00",36489,12.33,26.79,0
"2019-08-23 23:10:00",36490,12.33,26.72,0
"2019-08-23 23:20:00",36491,12.33,26.67,0
"2019-08-23 23:30:00",36492,12.33,26.62,0
"2019-08-23 23:40:00",36493,12.33,26.56,0
"2019-08-23 23:50:00",36494,12.33,26.51,0
"2019-08-24 00:00:00",36495,12.32,26.47,0
"2019-08-24 00:10:00",36496,12.32,26.44,0
"2019-08-24 00:20:00",36497,12.32,26.44,0
"2019-08-24 00:30:00",36498,12.32,26.43,0
"2019-08-24 00:40:00",36499,12.32,26.4,0
"2019-08-24 00:50:00",36500,12.32,26.36,0
"2019-08-24 01:00:00",36501,12.32,26.31,0
"2019-08-24 01:10:00",36502,12.31,26.26,0
"2019-08-24 01:20:00",36503,12.31,26.23,0
"2019-08-24 01:30:00",36504,12.31,26.19,0
"2019-08-24 01:40:00",36505,12.31,26.19,0
"2019-08-24 01:50:00",36506,12.31,26.19,0
"2019-08-24 02:00:00",36507,12.31,26.16,0
"2019-08-24 02:10:00",36508,12.3,26.16,0
"2019-08-24 02:20:00",36509,12.3,26.16,0
"2019-08-24 02:30:00",36510,12.3,26.12,0
"2019-08-24 02:40:00",36511,12.3,26.07,0
"2019-08-24 02:50:00",36512,12.29,26.01,0
"2019-08-24 03:00:00",36513,12.29,25.96,0
"2019-08-24 03:10:00",36514,12.29,25.94,0
"2019-08-24 03:20:00",36515,12.28,25.92,0
"2019-08-24 03:30:00",36516,12.28,25.92,0
"2019-08-24 03:40:00",36517,12.28,25.92,0
"2019-08-24 03:50:00",36518,12.28,25.92,0
"2019-08-24 04:00:00",36519,12.28,25.92,0
"2019-08-24 04:10:00",36520,12.27,25.92,0
"2019-08-24 04:20:00",36521,12.27,25.92,0
"2019-08-24 04:30:00",36522,12.27,25.92,0
"2019-08-24 04:40:00",36523,12.26,25.92,0
"2019-08-24 04:50:00",36524,12.26,25.92,0
"2019-08-24 05:00:00",36525,12.26,25.92,0
"2019-08-24 05:10:00",36526,12.25,25.91,0
"2019-08-24 05:20:00",36527,12.25,25.88,0
"2019-08-24 05:30:00",36528,12.25,25.84,0
"2019-08-24 05:40:00",36529,12.24,25.81,0
"2019-08-24 05:50:00",36530,12.24,25.77,0
"2019-08-24 06:00:00",36531,12.24,25.72,0
"2019-08-24 06:10:00",36532,12.24,25.66,0
"2019-08-24 06:20:00",36533,12.23,25.6,0
"2019-08-24 06:30:00",36534,12.23,25.55,0
"2019-08-24 06:40:00",36535,12.23,25.52,0
"2019-08-24 06:50:00",36536,12.24,25.49,0
"2019-08-24 07:00:00",36537,12.25,25.47,0
"2019-08-24 07:10:00",36538,12.25,25.46,0
"2019-08-24 07:20:00",36539,12.26,25.48,0
"2019-08-24 07:30:00",36540,12.26,25.49,0
"2019-08-24 07:40:00",36541,12.26,25.49,0
"2019-08-24 07:50:00",36542,12.26,25.5,0
"2019-08-24 08:00:00",36543,12.25,25.52,0
"2019-08-24 08:10:00",36544,12.25,25.55,0
"2019-08-24 08:20:00",36545,12.25,25.58,0.1
"2019-08-24 08:30:00",36546,12.25,25.61,0.2
"2019-08-24 08:40:00",36547,12.26,25.61,0.2
"2019-08-24 08:50:00",36548,12.27,25.61,0.3
"2019-08-24 09:00:00",36549,12.3,25.61,0.2
"2019-08-24 09:10:00",36550,12.36,25.61,0.1
"2019-08-24 09:20:00",36551,12.41,25.61,0.1
"2019-08-24 09:30:00",36552,12.45,25.63,0
"2019-08-24 09:40:00",36553,12.49,25.64,0.1
"2019-08-24 09:50:00",36554,12.54,25.68,0
"2019-08-24 10:00:00",36555,12.6,25.72,0
"2019-08-24 10:10:00",36556,12.76,25.78,0
"2019-08-24 10:20:00",36557,12.87,25.87,0
"2019-08-24 10:30:00",36558,12.91,26,0
"2019-08-24 10:40:00",36559,13.01,26.15,0
"2019-08-24 10:50:00",36560,13,26.35,0
"2019-08-24 11:00:00",36561,12.99,26.67,0
"2019-08-24 11:10:00",36562,12.99,26.98,0
"2019-08-24 11:20:00",36563,12.99,27.26,0
"2019-08-24 11:30:00",36564,12.99,27.47,0
"2019-08-24 11:40:00",36565,12.99,27.68,0
"2019-08-24 11:50:00",36566,12.98,28.04,0
"2019-08-24 12:00:00",36567,12.97,28.5,0
"2019-08-24 12:10:00",36568,12.97,28.94,0
"2019-08-24 12:20:00",36569,12.96,29.29,0
"2019-08-24 12:30:00",36570,12.96,29.68,0
"2019-08-24 12:40:00",36571,12.96,29.89,0
"2019-08-24 12:50:00",36572,12.97,29.88,0
"2019-08-24 13:00:00",36573,12.96,29.86,0
"2019-08-24 13:10:00",36574,12.96,29.94,0
"2019-08-24 13:20:00",36575,12.96,29.94,0
"2019-08-24 13:30:00",36576,12.97,29.89,0
"2019-08-24 13:40:00",36577,12.97,29.88,0
"2019-08-24 13:50:00",36578,12.97,29.85,0
"2019-08-24 14:00:00",36579,12.97,29.83,0
"2019-08-24 14:10:00",36580,12.97,29.71,0
"2019-08-24 14:20:00",36581,12.97,29.59,0
"2019-08-24 14:30:00",36582,12.97,29.53,0
"2019-08-24 14:40:00",36583,12.98,29.45,0
"2019-08-24 14:50:00",36584,12.98,29.37,0
"2019-08-24 15:00:00",36585,12.98,29.22,0
"2019-08-24 15:10:00",36586,12.99,29.06,0
"2019-08-24 15:20:00",36587,12.99,28.89,0
"2019-08-24 15:30:00",36588,12.99,28.73,0
"2019-08-24 15:40:00",36589,12.99,28.59,0
"2019-08-24 15:50:00",36590,13,28.46,0
"2019-08-24 16:00:00",36591,13,28.31,0
"2019-08-24 16:10:00",36592,13,28.17,0
"2019-08-24 16:20:00",36593,13.01,28.05,0
"2019-08-24 16:30:00",36594,13.01,27.95,0
"2019-08-24 16:40:00",36595,12.98,27.87,0
"2019-08-24 16:50:00",36596,12.9,27.83,0
"2019-08-24 17:00:00",36597,13.01,27.8,0
"2019-08-24 17:10:00",36598,13.02,27.8,0
"2019-08-24 17:20:00",36599,13.02,27.76,0
"2019-08-24 17:30:00",36600,13.02,27.7,0
"2019-08-24 17:40:00",36601,13,27.63,0
"2019-08-24 17:50:00",36602,12.88,27.54,0
"2019-08-24 18:00:00",36603,12.71,27.44,0
"2019-08-24 18:10:00",36604,12.57,27.33,0
"2019-08-24 18:20:00",36605,12.49,27.19,0
"2019-08-24 18:30:00",36606,12.45,27.06,0
"2019-08-24 18:40:00",36607,12.43,26.94,0
"2019-08-24 18:50:00",36608,12.42,26.84,0
"2019-08-24 19:00:00",36609,12.42,26.74,0
"2019-08-24 19:10:00",36610,12.41,26.64,0
"2019-08-24 19:20:00",36611,12.41,26.51,0
"2019-08-24 19:30:00",36612,12.4,26.42,0
"2019-08-24 19:40:00",36613,12.4,26.33,0
"2019-08-24 19:50:00",36614,12.39,26.26,0
"2019-08-24 20:00:00",36615,12.39,26.2,0
"2019-08-24 20:10:00",36616,12.38,26.16,0
"2019-08-24 20:20:00",36617,12.38,26.13,0
"2019-08-24 20:30:00",36618,12.38,26.09,0
"2019-08-24 20:40:00",36619,12.37,26.07,0
"2019-08-24 20:50:00",36620,12.37,26.04,0
"2019-08-24 21:00:00",36621,12.36,26,0
"2019-08-24 21:10:00",36622,12.36,25.95,0
"2019-08-24 21:20:00",36623,12.36,25.91,0
"2019-08-24 21:30:00",36624,12.35,25.88,0
"2019-08-24 21:40:00",36625,12.35,25.85,0
"2019-08-24 21:50:00",36626,12.35,25.85,0
"2019-08-24 22:00:00",36627,12.34,25.84,0
"2019-08-24 22:10:00",36628,12.34,25.85,0
"2019-08-24 22:20:00",36629,12.34,25.86,0
"2019-08-24 22:30:00",36630,12.34,25.89,0
"2019-08-24 22:40:00",36631,12.34,25.92,0
"2019-08-24 22:50:00",36632,12.34,25.93,0
"2019-08-24 23:00:00",36633,12.34,25.95,0
"2019-08-24 23:10:00",36634,12.33,25.94,0
"2019-08-24 23:20:00",36635,12.33,25.92,0
"2019-08-24 23:30:00",36636,12.33,25.89,0
"2019-08-24 23:40:00",36637,12.33,25.85,0
"2019-08-24 23:50:00",36638,12.33,25.81,0
"2019-08-25 00:00:00",36639,12.33,25.76,0
"2019-08-25 00:10:00",36640,12.33,25.71,0
"2019-08-25 00:20:00",36641,12.32,25.66,0
"2019-08-25 00:30:00",36642,12.32,25.63,0
"2019-08-25 00:40:00",36643,12.32,25.59,0
"2019-08-25 00:50:00",36644,12.32,25.56,0
"2019-08-25 01:00:00",36645,12.32,25.52,0
"2019-08-25 01:10:00",36646,12.32,25.52,0
"2019-08-25 01:20:00",36647,12.31,25.52,0
"2019-08-25 01:30:00",36648,12.31,25.51,0
"2019-08-25 01:40:00",36649,12.31,25.49,0
"2019-08-25 01:50:00",36650,12.31,25.46,0
"2019-08-25 02:00:00",36651,12.31,25.46,0
"2019-08-25 02:10:00",36652,12.3,25.43,0
"2019-08-25 02:20:00",36653,12.3,25.42,0
"2019-08-25 02:30:00",36654,12.3,25.38,0
"2019-08-25 02:40:00",36655,12.3,25.35,0
"2019-08-25 02:50:00",36656,12.29,25.33,0
"2019-08-25 03:00:00",36657,12.29,25.3,0
"2019-08-25 03:10:00",36658,12.29,25.28,0
"2019-08-25 03:20:00",36659,12.28,25.26,0
"2019-08-25 03:30:00",36660,12.28,25.28,0
"2019-08-25 03:40:00",36661,12.28,25.3,0
"2019-08-25 03:50:00",36662,12.27,25.34,0
"2019-08-25 04:00:00",36663,12.27,25.37,0
"2019-08-25 04:10:00",36664,12.27,25.4,0
"2019-08-25 04:20:00",36665,12.26,25.43,0
"2019-08-25 04:30:00",36666,12.26,25.41,0
"2019-08-25 04:40:00",36667,12.26,25.38,0
"2019-08-25 04:50:00",36668,12.25,25.35,0
"2019-08-25 05:00:00",36669,12.25,25.31,0
"2019-08-25 05:10:00",36670,12.24,25.26,0
"2019-08-25 05:20:00",36671,12.24,25.21,0
"2019-08-25 05:30:00",36672,12.24,25.16,0
"2019-08-25 05:40:00",36673,12.23,25.12,0
"2019-08-25 05:50:00",36674,12.23,25.1,0
"2019-08-25 06:00:00",36675,12.23,25.1,0
"2019-08-25 06:10:00",36676,12.22,25.1,0
"2019-08-25 06:20:00",36677,12.22,25.12,0
"2019-08-25 06:30:00",36678,12.22,25.13,0
"2019-08-25 06:40:00",36679,12.24,25.15,0
"2019-08-25 06:50:00",36680,12.25,25.21,0
"2019-08-25 07:00:00",36681,12.26,25.29,0
"2019-08-25 07:10:00",36682,12.28,25.37,0
"2019-08-25 07:20:00",36683,12.24,25.47,0.1
"2019-08-25 07:30:00",36684,12.23,25.54,2.1
"2019-08-25 07:40:00",36685,12.27,25.5,0.1
"2019-08-25 07:50:00",36686,12.31,25.42,0
"2019-08-25 08:00:00",36687,12.34,25.35,0
"2019-08-25 08:10:00",36688,12.36,25.3,0
"2019-08-25 08:20:00",36689,12.41,25.27,0
"2019-08-25 08:30:00",36690,12.45,25.22,0
"2019-08-25 08:40:00",36691,12.51,25.17,0
"2019-08-25 08:50:00",36692,12.59,25.13,0
"2019-08-25 09:00:00",36693,12.71,25.13,0
"2019-08-25 09:10:00",36694,12.81,25.17,0
"2019-08-25 09:20:00",36695,12.86,25.22,0
"2019-08-25 09:30:00",36696,12.88,25.33,0
"2019-08-25 09:40:00",36697,12.92,25.5,0
"2019-08-25 09:50:00",36698,13,25.7,0
"2019-08-25 10:00:00",36699,13.02,25.92,0
"2019-08-25 10:10:00",36700,13.01,26.16,0
"2019-08-25 10:20:00",36701,13.01,26.41,0
"2019-08-25 10:30:00",36702,13,26.66,0
"2019-08-25 10:40:00",36703,13.01,26.87,0
"2019-08-25 10:50:00",36704,13,27.01,0
"2019-08-25 11:00:00",36705,13,27.2,0
"2019-08-25 11:10:00",36706,12.99,27.47,0
"2019-08-25 11:20:00",36707,12.98,27.87,0
"2019-08-25 11:30:00",36708,12.98,28.37,0
"2019-08-25 11:40:00",36709,12.97,28.89,0
"2019-08-25 11:50:00",36710,12.97,29.32,0
"2019-08-25 12:00:00",36711,12.97,29.64,0
"2019-08-25 12:10:00",36712,12.97,29.83,0
"2019-08-25 12:20:00",36713,12.97,29.91,0
"2019-08-25 12:30:00",36714,12.97,29.94,0
"2019-08-25 12:40:00",36715,12.97,29.91,0
"2019-08-25 12:50:00",36716,12.97,29.87,0
"2019-08-25 13:00:00",36717,12.97,29.92,0
"2019-08-25 13:10:00",36718,12.97,30.06,0
"2019-08-25 13:20:00",36719,12.96,30.23,0
"2019-08-25 13:30:00",36720,12.96,30.43,0
"2019-08-25 13:40:00",36721,12.96,30.7,0
"2019-08-25 13:50:00",36722,12.96,30.98,0
"2019-08-25 14:00:00",36723,12.96,31.16,0
"2019-08-25 14:10:00",36724,12.96,31.25,0
"2019-08-25 14:20:00",36725,12.96,31.25,0
"2019-08-25 14:30:00",36726,12.96,31.31,0
"2019-08-25 14:40:00",36727,12.95,31.5,0
"2019-08-25 14:50:00",36728,12.94,31.83,0
"2019-08-25 15:00:00",36729,12.94,32.1,0
"2019-08-25 15:10:00",36730,12.94,32.27,0
"2019-08-25 15:20:00",36731,12.94,32.44,0
"2019-08-25 15:30:00",36732,12.94,32.54,0
"2019-08-25 15:40:00",36733,12.95,32.48,0
"2019-08-25 15:50:00",36734,12.95,32.29,0
"2019-08-25 16:00:00",36735,12.95,32.12,0
"2019-08-25 16:10:00",36736,12.95,31.97,0
"2019-08-25 16:20:00",36737,12.95,31.85,0
"2019-08-25 16:30:00",36738,12.95,31.84,0
"2019-08-25 16:40:00",36739,12.95,31.86,0
"2019-08-25 16:50:00",36740,12.95,31.81,0
"2019-08-25 17:00:00",36741,12.96,31.66,0
"2019-08-25 17:10:00",36742,12.96,31.44,0
"2019-08-25 17:20:00",36743,12.97,31.2,0
"2019-08-25 17:30:00",36744,12.94,30.94,0
"2019-08-25 17:40:00",36745,12.84,30.65,0
"2019-08-25 17:50:00",36746,12.68,30.39,0
"2019-08-25 18:00:00",36747,12.59,30.12,0
"2019-08-25 18:10:00",36748,12.54,29.85,0
"2019-08-25 18:20:00",36749,12.48,29.59,0
"2019-08-25 18:30:00",36750,12.45,29.33,0
"2019-08-25 18:40:00",36751,12.43,29.05,0
"2019-08-25 18:50:00",36752,12.43,28.77,0
"2019-08-25 19:00:00",36753,12.42,28.52,0
"2019-08-25 19:10:00",36754,12.42,28.28,0
"2019-08-25 19:20:00",36755,12.41,28.06,0
"2019-08-25 19:30:00",36756,12.41,27.86,0
"2019-08-25 19:40:00",36757,12.4,27.69,0
"2019-08-25 19:50:00",36758,12.4,27.52,0
"2019-08-25 20:00:00",36759,12.39,27.37,0
"2019-08-25 20:10:00",36760,12.39,27.2,0
"2019-08-25 20:20:00",36761,12.38,27.04,0
"2019-08-25 20:30:00",36762,12.38,26.9,0
"2019-08-25 20:40:00",36763,12.37,26.79,0
"2019-08-25 20:50:00",36764,12.37,26.68,0
"2019-08-25 21:00:00",36765,12.36,26.56,0
"2019-08-25 21:10:00",36766,12.36,26.46,0
"2019-08-25 21:20:00",36767,12.36,26.37,0
"2019-08-25 21:30:00",36768,12.35,26.3,0
"2019-08-25 21:40:00",36769,12.35,26.22,0
"2019-08-25 21:50:00",36770,12.35,26.15,0
"2019-08-25 22:00:00",36771,12.34,26.08,0
"2019-08-25 22:10:00",36772,12.34,26.02,0
"2019-08-25 22:20:00",36773,12.34,25.96,0
"2019-08-25 22:30:00",36774,12.34,25.92,0
"2019-08-25 22:40:00",36775,12.34,25.87,0
"2019-08-25 22:50:00",36776,12.34,25.84,0
"2019-08-25 23:00:00",36777,12.33,25.81,0
"2019-08-25 23:10:00",36778,12.33,25.76,0
"2019-08-25 23:20:00",36779,12.33,25.72,0
"2019-08-25 23:30:00",36780,12.33,25.69,0
"2019-08-25 23:40:00",36781,12.33,25.67,0
"2019-08-25 23:50:00",36782,12.33,25.65,0
"2019-08-26 00:00:00",36783,12.33,25.64,0
"2019-08-26 00:10:00",36784,12.32,25.64,0
"2019-08-26 00:20:00",36785,12.32,25.68,0
"2019-08-26 00:30:00",36786,12.32,25.72,0
"2019-08-26 00:40:00",36787,12.32,25.77,0
"2019-08-26 00:50:00",36788,12.32,25.8,0
"2019-08-26 01:00:00",36789,12.32,25.83,0
"2019-08-26 01:10:00",36790,12.32,25.83,0
"2019-08-26 01:20:00",36791,12.31,25.83,0
"2019-08-26 01:30:00",36792,12.31,25.83,0
"2019-08-26 01:40:00",36793,12.31,25.83,0
"2019-08-26 01:50:00",36794,12.31,25.83,0
"2019-08-26 02:00:00",36795,12.31,25.83,0
"2019-08-26 02:10:00",36796,12.31,25.83,0
"2019-08-26 02:20:00",36797,12.3,25.83,0
"2019-08-26 02:30:00",36798,12.3,25.81,0
"2019-08-26 02:40:00",36799,12.3,25.78,0
"2019-08-26 02:50:00",36800,12.3,25.72,0
"2019-08-26 03:00:00",36801,12.29,25.66,0
"2019-08-26 03:10:00",36802,12.29,25.59,0
"2019-08-26 03:20:00",36803,12.29,25.52,0
"2019-08-26 03:30:00",36804,12.28,25.45,0
"2019-08-26 03:40:00",36805,12.28,25.39,0
"2019-08-26 03:50:00",36806,12.28,25.36,0
"2019-08-26 04:00:00",36807,12.27,25.34,0
"2019-08-26 04:10:00",36808,12.27,25.31,0
"2019-08-26 04:20:00",36809,12.27,25.31,0
"2019-08-26 04:30:00",36810,12.26,25.32,0
"2019-08-26 04:40:00",36811,12.26,25.34,0
"2019-08-26 04:50:00",36812,12.26,25.36,0
"2019-08-26 05:00:00",36813,12.25,25.37,0
"2019-08-26 05:10:00",36814,12.25,25.39,0
"2019-08-26 05:20:00",36815,12.25,25.4,0
"2019-08-26 05:30:00",36816,12.24,25.39,0
"2019-08-26 05:40:00",36817,12.24,25.37,0
"2019-08-26 05:50:00",36818,12.24,25.34,0
"2019-08-26 06:00:00",36819,12.23,25.32,0
"2019-08-26 06:10:00",36820,12.23,25.29,0
"2019-08-26 06:20:00",36821,12.23,25.28,0
"2019-08-26 06:30:00",36822,12.23,25.26,0
"2019-08-26 06:40:00",36823,12.26,25.28,0
"2019-08-26 06:50:00",36824,12.28,25.29,0
"2019-08-26 07:00:00",36825,12.3,25.34,0
"2019-08-26 07:10:00",36826,12.33,25.4,0
"2019-08-26 07:20:00",36827,12.37,25.48,0
"2019-08-26 07:30:00",36828,12.49,25.59,0
"2019-08-26 07:40:00",36829,12.59,25.73,0
"2019-08-26 07:50:00",36830,12.93,25.91,0
"2019-08-26 08:00:00",36831,13.01,26.19,0
"2019-08-26 08:10:00",36832,12.99,26.66,0
"2019-08-26 08:20:00",36833,12.98,27.26,0
"2019-08-26 08:30:00",36834,12.96,27.91,0
"2019-08-26 08:40:00",36835,12.96,28.51,0
"2019-08-26 08:50:00",36836,12.95,29.03,0
"2019-08-26 09:00:00",36837,12.95,29.43,0
"2019-08-26 09:10:00",36838,12.95,29.7,0
"2019-08-26 09:20:00",36839,12.95,29.95,0
"2019-08-26 09:30:00",36840,12.94,30.28,0
"2019-08-26 09:40:00",36841,12.94,30.53,0
"2019-08-26 09:50:00",36842,12.94,30.71,0
"2019-08-26 10:00:00",36843,12.95,30.82,0
"2019-08-26 10:10:00",36844,12.94,30.9,0
"2019-08-26 10:20:00",36845,12.93,31.23,0
"2019-08-26 10:30:00",36846,12.92,31.79,0
"2019-08-26 10:40:00",36847,12.92,32.39,0
"2019-08-26 10:50:00",36848,12.92,32.76,0
"2019-08-26 11:00:00",36849,12.92,32.96,0
"2019-08-26 11:10:00",36850,12.92,33.09,0
"2019-08-26 11:20:00",36851,12.92,33.27,0
"2019-08-26 11:30:00",36852,12.91,33.47,0
"2019-08-26 11:40:00",36853,12.91,33.79,0
"2019-08-26 11:50:00",36854,12.91,34.12,0
"2019-08-26 12:00:00",36855,12.91,34.3,0
"2019-08-26 12:10:00",36856,12.91,34.25,0
"2019-08-26 12:20:00",36857,12.92,34.08,0
"2019-08-26 12:30:00",36858,12.92,33.85,0
"2019-08-26 12:40:00",36859,12.92,33.68,0
"2019-08-26 12:50:00",36860,12.92,33.6,0
"2019-08-26 13:00:00",36861,12.91,33.66,0
"2019-08-26 13:10:00",36862,12.92,33.75,0
"2019-08-26 13:20:00",36863,12.92,33.65,0
"2019-08-26 13:30:00",36864,12.91,33.41,0
"2019-08-26 13:40:00",36865,12.89,33.08,0
"2019-08-26 13:50:00",36866,12.94,32.69,0
"2019-08-26 14:00:00",36867,12.94,32.33,0.2
"2019-08-26 14:10:00",36868,12.94,32.06,2.5
"2019-08-26 14:20:00",36869,12.95,31.74,0.3
"2019-08-26 14:30:00",36870,12.95,31.33,1.3
"2019-08-26 14:40:00",36871,12.96,31.05,0.1
"2019-08-26 14:50:00",36872,12.96,30.85,0
"2019-08-26 15:00:00",36873,12.96,30.8,0
"2019-08-26 15:10:00",36874,12.95,31,0
"2019-08-26 15:20:00",36875,12.95,31.35,0
"2019-08-26 15:30:00",36876,12.94,31.84,0
"2019-08-26 15:40:00",36877,12.94,32.29,0
"2019-08-26 15:50:00",36878,12.94,32.69,0
"2019-08-26 16:00:00",36879,12.94,33.02,0
"2019-08-26 16:10:00",36880,12.94,33.17,0
"2019-08-26 16:20:00",36881,12.94,33.16,0
"2019-08-26 16:30:00",36882,12.94,33,0
"2019-08-26 16:40:00",36883,12.95,32.7,0
"2019-08-26 16:50:00",36884,12.95,32.36,0
"2019-08-26 17:00:00",36885,12.95,32.11,0
"2019-08-26 17:10:00",36886,12.96,31.87,0
"2019-08-26 17:20:00",36887,12.96,31.58,0
"2019-08-26 17:30:00",36888,12.96,31.32,0
"2019-08-26 17:40:00",36889,12.97,31.1,0
"2019-08-26 17:50:00",36890,12.94,30.82,0
"2019-08-26 18:00:00",36891,12.77,30.53,0
"2019-08-26 18:10:00",36892,12.58,30.25,0
"2019-08-26 18:20:00",36893,12.48,29.96,0
"2019-08-26 18:30:00",36894,12.44,29.68,0
"2019-08-26 18:40:00",36895,12.42,29.42,0
"2019-08-26 18:50:00",36896,12.42,29.18,0
"2019-08-26 19:00:00",36897,12.41,28.96,0
"2019-08-26 19:10:00",36898,12.41,28.77,0
"2019-08-26 19:20:00",36899,12.4,28.59,0
"2019-08-26 19:30:00",36900,12.4,28.44,0
"2019-08-26 19:40:00",36901,12.39,28.31,0
"2019-08-26 19:50:00",36902,12.39,28.19,0
"2019-08-26 20:00:00",36903,12.39,28.08,0
"2019-08-26 20:10:00",36904,12.38,27.97,0
"2019-08-26 20:20:00",36905,12.38,27.87,0
"2019-08-26 20:30:00",36906,12.37,27.8,0
"2019-08-26 20:40:00",36907,12.37,27.72,0
"2019-08-26 20:50:00",36908,12.36,27.64,0
"2019-08-26 21:00:00",36909,12.36,27.56,0
"2019-08-26 21:10:00",36910,12.36,27.48,0
"2019-08-26 21:20:00",36911,12.35,27.41,0
"2019-08-26 21:30:00",36912,12.35,27.35,0
"2019-08-26 21:40:00",36913,12.35,27.3,0
"2019-08-26 21:50:00",36914,12.35,27.23,0
"2019-08-26 22:00:00",36915,12.34,27.17,0
"2019-08-26 22:10:00",36916,12.34,27.12,0
"2019-08-26 22:20:00",36917,12.34,27.08,0
"2019-08-26 22:30:00",36918,12.34,27.06,0
"2019-08-26 22:40:00",36919,12.34,27.04,0
"2019-08-26 22:50:00",36920,12.34,27.02,0
"2019-08-26 23:00:00",36921,12.34,26.99,0
"2019-08-26 23:10:00",36922,12.33,26.96,0
"2019-08-26 23:20:00",36923,12.33,26.96,0
"2019-08-26 23:30:00",36924,12.33,26.92,0
"2019-08-26 23:40:00",36925,12.33,26.92,0
"2019-08-26 23:50:00",36926,12.33,26.9,0
"2019-08-27 00:00:00",36927,12.33,26.9,0
"2019-08-27 00:10:00",36928,12.33,26.88,0
"2019-08-27 00:20:00",36929,12.33,26.87,0
"2019-08-27 00:30:00",36930,12.33,26.86,0
"2019-08-27 00:40:00",36931,12.32,26.84,0
"2019-08-27 00:50:00",36932,12.32,26.84,0
"2019-08-27 01:00:00",36933,12.32,26.84,0
"2019-08-27 01:10:00",36934,12.32,26.8,0
"2019-08-27 01:20:00",36935,12.32,26.75,0
"2019-08-27 01:30:00",36936,12.32,26.7,0
"2019-08-27 01:40:00",36937,12.32,26.65,0
"2019-08-27 01:50:00",36938,12.31,26.61,0
"2019-08-27 02:00:00",36939,12.31,26.59,0
"2019-08-27 02:10:00",36940,12.31,26.59,0
"2019-08-27 02:20:00",36941,12.31,26.59,0
"2019-08-27 02:30:00",36942,12.31,26.53,0
"2019-08-27 02:40:00",36943,12.3,26.5,0
"2019-08-27 02:50:00",36944,12.3,26.49,0
"2019-08-27 03:00:00",36945,12.3,26.47,0
"2019-08-27 03:10:00",36946,12.3,26.43,0
"2019-08-27 03:20:00",36947,12.29,26.37,0
"2019-08-27 03:30:00",36948,12.29,26.3,0
"2019-08-27 03:40:00",36949,12.29,26.24,0
"2019-08-27 03:50:00",36950,12.28,26.18,0
"2019-08-27 04:00:00",36951,12.28,26.15,0
"2019-08-27 04:10:00",36952,12.28,26.13,0
"2019-08-27 04:20:00",36953,12.28,26.13,0
"2019-08-27 04:30:00",36954,12.27,26.12,0
"2019-08-27 04:40:00",36955,12.27,26.11,0
"2019-08-27 04:50:00",36956,12.27,26.09,0
"2019-08-27 05:00:00",36957,12.26,26.06,0
"2019-08-27 05:10:00",36958,12.26,26.02,0
"2019-08-27 05:20:00",36959,12.26,25.97,0
"2019-08-27 05:30:00",36960,12.25,25.93,0
"2019-08-27 05:40:00",36961,12.25,25.9,0
"2019-08-27 05:50:00",36962,12.25,25.86,0
"2019-08-27 06:00:00",36963,12.24,25.84,0
"2019-08-27 06:10:00",36964,12.24,25.82,0
"2019-08-27 06:20:00",36965,12.25,25.79,0
"2019-08-27 06:30:00",36966,12.27,25.76,0
"2019-08-27 06:40:00",36967,12.3,25.76,0
"2019-08-27 06:50:00",36968,12.35,25.8,0
"2019-08-27 07:00:00",36969,12.42,25.86,0
"2019-08-27 07:10:00",36970,12.52,25.97,0
"2019-08-27 07:20:00",36971,12.64,26.18,0
"2019-08-27 07:30:00",36972,12.74,26.45,0
"2019-08-27 07:40:00",36973,12.82,26.78,0
"2019-08-27 07:50:00",36974,12.99,27.13,0
"2019-08-27 08:00:00",36975,12.98,27.59,0
"2019-08-27 08:10:00",36976,12.96,28.22,0
"2019-08-27 08:20:00",36977,12.96,28.88,0
"2019-08-27 08:30:00",36978,12.95,29.56,0
"2019-08-27 08:40:00",36979,12.94,30.27,0
"2019-08-27 08:50:00",36980,12.93,30.97,0
"2019-08-27 09:00:00",36981,12.92,31.49,0
"2019-08-27 09:10:00",36982,12.92,31.95,0
"2019-08-27 09:20:00",36983,12.92,32.36,0
"2019-08-27 09:30:00",36984,12.92,32.71,0
"2019-08-27 09:40:00",36985,12.91,33.1,0
"2019-08-27 09:50:00",36986,12.91,33.31,0
"2019-08-27 10:00:00",36987,12.91,33.41,0
"2019-08-27 10:10:00",36988,12.91,33.59,0
"2019-08-27 10:20:00",36989,12.9,33.9,0
"2019-08-27 10:30:00",36990,12.9,34.08,0
"2019-08-27 10:40:00",36991,12.9,34.25,0
"2019-08-27 10:50:00",36992,12.9,34.46,0
"2019-08-27 11:00:00",36993,12.9,34.75,0
"2019-08-27 11:10:00",36994,12.89,35.12,0
"2019-08-27 11:20:00",36995,12.89,35.37,0
"2019-08-27 11:30:00",36996,12.89,35.6,0
"2019-08-27 11:40:00",36997,12.9,35.49,0
"2019-08-27 11:50:00",36998,12.9,35.11,0
"2019-08-27 12:00:00",36999,12.9,34.64,0
"2019-08-27 12:10:00",37000,12.91,34.19,0
"2019-08-27 12:20:00",37001,12.9,34.19,0
"2019-08-27 12:30:00",37002,12.9,34.47,0
"2019-08-27 12:40:00",37003,12.91,34.58,0
"2019-08-27 12:50:00",37004,12.9,34.73,0
"2019-08-27 13:00:00",37005,12.9,34.88,0
"2019-08-27 13:10:00",37006,12.91,34.78,0
"2019-08-27 13:20:00",37007,12.9,34.81,0
"2019-08-27 13:30:00",37008,12.9,35.14,0
"2019-08-27 13:40:00",37009,12.89,35.52,0
"2019-08-27 13:50:00",37010,12.89,35.86,0
"2019-08-27 14:00:00",37011,12.89,36.22,0
"2019-08-27 14:10:00",37012,12.88,36.6,0
"2019-08-27 14:20:00",37013,12.88,36.92,0
"2019-08-27 14:30:00",37014,12.88,37.23,0
"2019-08-27 14:40:00",37015,12.88,37.52,0
"2019-08-27 14:50:00",37016,12.88,37.71,0
"2019-08-27 15:00:00",37017,12.88,37.68,0
"2019-08-27 15:10:00",37018,12.88,37.6,0
"2019-08-27 15:20:00",37019,12.88,37.55,0
"2019-08-27 15:30:00",37020,12.88,37.3,0
"2019-08-27 15:40:00",37021,12.87,36.73,0
"2019-08-27 15:50:00",37022,12.65,36.01,0
"2019-08-27 16:00:00",37023,12.56,35.27,0
"2019-08-27 16:10:00",37024,12.55,34.57,0.2
"2019-08-27 16:20:00",37025,12.5,33.84,1.6
"2019-08-27 16:30:00",37026,12.48,32.98,0.6
"2019-08-27 16:40:00",37027,12.48,32.17,2.2
"2019-08-27 16:50:00",37028,12.48,31.46,0.2
"2019-08-27 17:00:00",37029,12.47,30.94,0
"2019-08-27 17:10:00",37030,12.47,30.52,0
"2019-08-27 17:20:00",37031,12.47,30.17,0
"2019-08-27 17:30:00",37032,12.47,29.89,0
"2019-08-27 17:40:00",37033,12.47,29.67,0
"2019-08-27 17:50:00",37034,12.49,29.51,0
"2019-08-27 18:00:00",37035,12.48,29.38,0
"2019-08-27 18:10:00",37036,12.45,29.28,0
"2019-08-27 18:20:00",37037,12.42,29.23,0
"2019-08-27 18:30:00",37038,12.39,29.17,0
"2019-08-27 18:40:00",37039,12.38,29.1,0
"2019-08-27 18:50:00",37040,12.38,29.01,0
"2019-08-27 19:00:00",37041,12.37,28.93,0
"2019-08-27 19:10:00",37042,12.37,28.86,0
"2019-08-27 19:20:00",37043,12.37,28.78,0
"2019-08-27 19:30:00",37044,12.36,28.7,0
"2019-08-27 19:40:00",37045,12.36,28.63,0
"2019-08-27 19:50:00",37046,12.35,28.57,0
"2019-08-27 20:00:00",37047,12.35,28.52,0
"2019-08-27 20:10:00",37048,12.35,28.49,0
"2019-08-27 20:20:00",37049,12.34,28.44,0
"2019-08-27 20:30:00",37050,12.34,28.38,0
"2019-08-27 20:40:00",37051,12.34,28.33,0
"2019-08-27 20:50:00",37052,12.34,28.28,0
"2019-08-27 21:00:00",37053,12.33,28.23,0
"2019-08-27 21:10:00",37054,12.33,28.2,0
"2019-08-27 21:20:00",37055,12.33,28.15,0
"2019-08-27 21:30:00",37056,12.33,28.1,0
"2019-08-27 21:40:00",37057,12.33,28.07,0
"2019-08-27 21:50:00",37058,12.33,28.04,0
"2019-08-27 22:00:00",37059,12.33,28.02,0
"2019-08-27 22:10:00",37060,12.33,28.01,0
"2019-08-27 22:20:00",37061,12.32,28.01,0
"2019-08-27 22:30:00",37062,12.32,28,0
"2019-08-27 22:40:00",37063,12.32,27.97,0
"2019-08-27 22:50:00",37064,12.32,27.94,0
"2019-08-27 23:00:00",37065,12.32,27.9,0
"2019-08-27 23:10:00",37066,12.32,27.84,0
"2019-08-27 23:20:00",37067,12.32,27.75,0
"2019-08-27 23:30:00",37068,12.32,27.64,0
"2019-08-27 23:40:00",37069,12.31,27.54,0
"2019-08-27 23:50:00",37070,12.31,27.43,0
"2019-08-28 00:00:00",37071,12.31,27.33,0
"2019-08-28 00:10:00",37072,12.31,27.25,0
"2019-08-28 00:20:00",37073,12.31,27.17,0
"2019-08-28 00:30:00",37074,12.3,27.12,0
"2019-08-28 00:40:00",37075,12.3,27.06,0
"2019-08-28 00:50:00",37076,12.3,26.99,0
"2019-08-28 01:00:00",37077,12.3,26.91,0
"2019-08-28 01:10:00",37078,12.3,26.84,0
"2019-08-28 01:20:00",37079,12.29,26.75,0
"2019-08-28 01:30:00",37080,12.29,26.64,0
"2019-08-28 01:40:00",37081,12.29,26.53,0
"2019-08-28 01:50:00",37082,12.28,26.43,0
"2019-08-28 02:00:00",37083,12.28,26.34,0
"2019-08-28 02:10:00",37084,12.28,26.26,0
"2019-08-28 02:20:00",37085,12.27,26.18,0
"2019-08-28 02:30:00",37086,12.27,26.11,0
"2019-08-28 02:40:00",37087,12.27,26.04,0
"2019-08-28 02:50:00",37088,12.26,25.99,0
"2019-08-28 03:00:00",37089,12.26,25.97,0
"2019-08-28 03:10:00",37090,12.26,25.98,0
"2019-08-28 03:20:00",37091,12.25,26.01,0
"2019-08-28 03:30:00",37092,12.25,26.04,0
"2019-08-28 03:40:00",37093,12.25,26.07,0
"2019-08-28 03:50:00",37094,12.24,26.07,0
"2019-08-28 04:00:00",37095,12.24,26.09,0
"2019-08-28 04:10:00",37096,12.24,26.1,0
"2019-08-28 04:20:00",37097,12.23,26.11,0
"2019-08-28 04:30:00",37098,12.23,26.13,0
"2019-08-28 04:40:00",37099,12.23,26.13,0
"2019-08-28 04:50:00",37100,12.23,26.16,0
"2019-08-28 05:00:00",37101,12.23,26.18,0
"2019-08-28 05:10:00",37102,12.23,26.19,0
"2019-08-28 05:20:00",37103,12.23,26.21,0
"2019-08-28 05:30:00",37104,12.23,26.19,0
"2019-08-28 05:40:00",37105,12.22,26.19,0
"2019-08-28 05:50:00",37106,12.22,26.2,0
"2019-08-28 06:00:00",37107,12.22,26.22,0
"2019-08-28 06:10:00",37108,12.22,26.22,0
"2019-08-28 06:20:00",37109,12.22,26.22,0
"2019-08-28 06:30:00",37110,12.23,26.23,0
"2019-08-28 06:40:00",37111,12.25,26.25,0
"2019-08-28 06:50:00",37112,12.28,26.28,0
"2019-08-28 07:00:00",37113,12.34,26.35,0
"2019-08-28 07:10:00",37114,12.4,26.46,0
"2019-08-28 07:20:00",37115,12.47,26.64,0
"2019-08-28 07:30:00",37116,12.57,26.82,0
"2019-08-28 07:40:00",37117,12.67,26.99,0
"2019-08-28 07:50:00",37118,12.75,27.17,0
"2019-08-28 08:00:00",37119,12.81,27.39,0
"2019-08-28 08:10:00",37120,12.88,27.6,0
"2019-08-28 08:20:00",37121,12.94,27.83,0
"2019-08-28 08:30:00",37122,12.98,28.07,0
"2019-08-28 08:40:00",37123,12.98,28.33,0
"2019-08-28 08:50:00",37124,12.97,28.62,0
"2019-08-28 09:00:00",37125,12.96,28.92,0
"2019-08-28 09:10:00",37126,12.96,29.25,0
"2019-08-28 09:20:00",37127,12.95,29.59,0
"2019-08-28 09:30:00",37128,12.95,29.91,0
"2019-08-28 09:40:00",37129,12.95,30.2,0
"2019-08-28 09:50:00",37130,12.95,30.45,0
"2019-08-28 10:00:00",37131,12.94,30.64,0
"2019-08-28 10:10:00",37132,12.94,30.83,0
"2019-08-28 10:20:00",37133,12.94,31.03,0
"2019-08-28 10:30:00",37134,12.94,31.21,0
"2019-08-28 10:40:00",37135,12.94,31.39,0
"2019-08-28 10:50:00",37136,12.93,31.55,0
"2019-08-28 11:00:00",37137,12.93,31.76,0
"2019-08-28 11:10:00",37138,12.93,31.94,0
"2019-08-28 11:20:00",37139,12.93,32.1,0
"2019-08-28 11:30:00",37140,12.93,32.28,0
"2019-08-28 11:40:00",37141,12.93,32.47,0
"2019-08-28 11:50:00",37142,12.93,32.63,0
"2019-08-28 12:00:00",37143,12.93,32.73,0
"2019-08-28 12:10:00",37144,12.93,32.88,0
"2019-08-28 12:20:00",37145,12.93,32.95,0
"2019-08-28 12:30:00",37146,12.79,32.87,0
"2019-08-28 12:40:00",37147,12.54,32.41,1.4
"2019-08-28 12:50:00",37148,12.54,31.05,3.6
"2019-08-28 13:00:00",37149,12.52,29.17,6.5
"2019-08-28 13:10:00",37150,12.5,27.49,2.6
"2019-08-28 13:20:00",37151,12.49,26.31,0.8
"2019-08-28 13:30:00",37152,12.47,25.52,0.4
"2019-08-28 13:40:00",37153,12.45,24.99,0.3
"2019-08-28 13:50:00",37154,12.45,24.61,0.1
"2019-08-28 14:00:00",37155,12.45,24.33,0
"2019-08-28 14:10:00",37156,12.43,24.14,0.1
"2019-08-28 14:20:00",37157,12.42,23.97,0.1
"2019-08-28 14:30:00",37158,12.41,23.83,0.2
"2019-08-28 14:40:00",37159,12.4,23.71,0.2
"2019-08-28 14:50:00",37160,12.39,23.62,0
"2019-08-28 15:00:00",37161,12.39,23.54,0
"2019-08-28 15:10:00",37162,12.38,23.47,0.1
"2019-08-28 15:20:00",37163,12.38,23.41,0
"2019-08-28 15:30:00",37164,12.37,23.33,0
"2019-08-28 15:40:00",37165,12.37,23.27,0
"2019-08-28 15:50:00",37166,12.37,23.2,0
"2019-08-28 16:00:00",37167,12.37,23.14,0
"2019-08-28 16:10:00",37168,12.37,23.1,0
"2019-08-28 16:20:00",37169,12.38,23.07,0
"2019-08-28 16:30:00",37170,12.39,23.07,0
"2019-08-28 16:40:00",37171,12.43,23.05,0
"2019-08-28 16:50:00",37172,12.48,23.06,0
"2019-08-28 17:00:00",37173,12.51,23.07,0
"2019-08-28 17:10:00",37174,12.52,23.1,0
"2019-08-28 17:20:00",37175,12.52,23.14,0
"2019-08-28 17:30:00",37176,12.51,23.19,0
"2019-08-28 17:40:00",37177,12.47,23.25,0
"2019-08-28 17:50:00",37178,12.41,23.3,0
"2019-08-28 18:00:00",37179,12.37,23.32,0
"2019-08-28 18:10:00",37180,12.35,23.35,0
"2019-08-28 18:20:00",37181,12.32,23.36,0
"2019-08-28 18:30:00",37182,12.32,23.35,0
"2019-08-28 18:40:00",37183,12.32,23.32,0
"2019-08-28 18:50:00",37184,12.32,23.31,0
"2019-08-28 19:00:00",37185,12.31,23.27,0
"2019-08-28 19:10:00",37186,12.31,23.22,0
"2019-08-28 19:20:00",37187,12.31,23.18,0
"2019-08-28 19:30:00",37188,12.31,23.15,0
"2019-08-28 19:40:00",37189,12.31,23.13,0
"2019-08-28 19:50:00",37190,12.3,23.1,0
"2019-08-28 20:00:00",37191,12.3,23.1,0
"2019-08-28 20:10:00",37192,12.3,23.11,0
"2019-08-28 20:20:00",37193,12.3,23.12,0
"2019-08-28 20:30:00",37194,12.3,23.12,0
"2019-08-28 20:40:00",37195,12.29,23.13,0
"2019-08-28 20:50:00",37196,12.29,23.15,0
"2019-08-28 21:00:00",37197,12.29,23.13,0
"2019-08-28 21:10:00",37198,12.29,23.12,0
"2019-08-28 21:20:00",37199,12.28,23.11,0
"2019-08-28 21:30:00",37200,12.28,23.1,0
"2019-08-28 21:40:00",37201,12.28,23.12,0
"2019-08-28 21:50:00",37202,12.28,23.14,0
"2019-08-28 22:00:00",37203,12.27,23.15,0
"2019-08-28 22:10:00",37204,12.27,23.15,0
"2019-08-28 22:20:00",37205,12.27,23.15,0
"2019-08-28 22:30:00",37206,12.26,23.16,0
"2019-08-28 22:40:00",37207,12.26,23.19,0
"2019-08-28 22:50:00",37208,12.26,23.21,0
"2019-08-28 23:00:00",37209,12.25,23.25,0
"2019-08-28 23:10:00",37210,12.25,23.28,0
"2019-08-28 23:20:00",37211,12.25,23.34,0
"2019-08-28 23:30:00",37212,12.24,23.41,0
"2019-08-28 23:40:00",37213,12.24,23.46,0
"2019-08-28 23:50:00",37214,12.24,23.5,0
"2019-08-29 00:00:00",37215,12.23,23.52,0
"2019-08-29 00:10:00",37216,12.23,23.53,0
"2019-08-29 00:20:00",37217,12.23,23.52,0
"2019-08-29 00:30:00",37218,12.22,23.48,0
"2019-08-29 00:40:00",37219,12.22,23.46,0
"2019-08-29 00:50:00",37220,12.22,23.44,0
"2019-08-29 01:00:00",37221,12.21,23.44,0
"2019-08-29 01:10:00",37222,12.21,23.41,0
"2019-08-29 01:20:00",37223,12.21,23.39,0
"2019-08-29 01:30:00",37224,12.21,23.37,0
"2019-08-29 01:40:00",37225,12.2,23.36,0
"2019-08-29 01:50:00",37226,12.2,23.38,0
"2019-08-29 02:00:00",37227,12.2,23.43,0
"2019-08-29 02:10:00",37228,12.2,23.47,0
"2019-08-29 02:20:00",37229,12.19,23.53,0
"2019-08-29 02:30:00",37230,12.19,23.57,0
"2019-08-29 02:40:00",37231,12.19,23.61,0
"2019-08-29 02:50:00",37232,12.19,23.66,0
"2019-08-29 03:00:00",37233,12.19,23.68,0
"2019-08-29 03:10:00",37234,12.19,23.7,0
"2019-08-29 03:20:00",37235,12.19,23.72,0
"2019-08-29 03:30:00",37236,12.19,23.76,0
"2019-08-29 03:40:00",37237,12.19,23.81,0
"2019-08-29 03:50:00",37238,12.19,23.85,0
"2019-08-29 04:00:00",37239,12.19,23.87,0
"2019-08-29 04:10:00",37240,12.19,23.87,0
"2019-08-29 04:20:00",37241,12.19,23.9,0
"2019-08-29 04:30:00",37242,12.18,23.91,0
"2019-08-29 04:40:00",37243,12.18,23.95,0
"2019-08-29 04:50:00",37244,12.18,24,0
"2019-08-29 05:00:00",37245,12.18,24.04,0
"2019-08-29 05:10:00",37246,12.18,24.06,0
"2019-08-29 05:20:00",37247,12.18,24.09,0
"2019-08-29 05:30:00",37248,12.18,24.1,0
"2019-08-29 05:40:00",37249,12.18,24.12,0
"2019-08-29 05:50:00",37250,12.18,24.13,0
"2019-08-29 06:00:00",37251,12.18,24.16,0
"2019-08-29 06:10:00",37252,12.18,24.16,0
"2019-08-29 06:20:00",37253,12.18,24.16,0
"2019-08-29 06:30:00",37254,12.19,24.16,0
"2019-08-29 06:40:00",37255,12.2,24.16,0
"2019-08-29 06:50:00",37256,12.23,24.19,0
"2019-08-29 07:00:00",37257,12.27,24.22,0
"2019-08-29 07:10:00",37258,12.35,24.28,0
"2019-08-29 07:20:00",37259,12.4,24.37,0
"2019-08-29 07:30:00",37260,12.41,24.47,0
"2019-08-29 07:40:00",37261,12.48,24.59,0
"2019-08-29 07:50:00",37262,12.74,24.75,0
"2019-08-29 08:00:00",37263,12.88,24.97,0
"2019-08-29 08:10:00",37264,13,25.26,0
"2019-08-29 08:20:00",37265,13.02,25.61,0
"2019-08-29 08:30:00",37266,13,26.04,0
"2019-08-29 08:40:00",37267,12.99,26.53,0
"2019-08-29 08:50:00",37268,12.98,27.06,0
"2019-08-29 09:00:00",37269,12.97,27.57,0
"2019-08-29 09:10:00",37270,12.97,28.06,0
"2019-08-29 09:20:00",37271,12.96,28.59,0
"2019-08-29 09:30:00",37272,12.95,29.12,0
"2019-08-29 09:40:00",37273,12.94,29.65,0
"2019-08-29 09:50:00",37274,12.94,30.11,0
"2019-08-29 10:00:00",37275,12.93,30.56,0
"2019-08-29 10:10:00",37276,12.93,30.99,0
"2019-08-29 10:20:00",37277,12.93,31.37,0
"2019-08-29 10:30:00",37278,12.93,31.67,0
"2019-08-29 10:40:00",37279,12.92,31.99,0
"2019-08-29 10:50:00",37280,12.92,32.35,0
"2019-08-29 11:00:00",37281,12.91,32.72,0
"2019-08-29 11:10:00",37282,12.91,33.02,0
"2019-08-29 11:20:00",37283,12.91,33.17,0
"2019-08-29 11:30:00",37284,12.91,33.3,0
"2019-08-29 11:40:00",37285,12.91,33.4,0
"2019-08-29 11:50:00",37286,12.91,33.31,0
"2019-08-29 12:00:00",37287,12.92,33.11,0
"2019-08-29 12:10:00",37288,12.92,32.83,0
"2019-08-29 12:20:00",37289,12.93,32.57,0
"2019-08-29 12:30:00",37290,12.93,32.35,0
"2019-08-29 12:40:00",37291,12.93,32.17,0
"2019-08-29 12:50:00",37292,12.91,31.97,0.1
"2019-08-29 13:00:00",37293,12.83,31.68,0.3
"2019-08-29 13:10:00",37294,12.74,31.29,0.6
"2019-08-29 13:20:00",37295,12.57,30.77,1.1
"2019-08-29 13:30:00",37296,12.54,30.13,1.1
"2019-08-29 13:40:00",37297,12.54,29.41,0.4
"2019-08-29 13:50:00",37298,12.58,28.65,0
"2019-08-29 14:00:00",37299,12.7,27.99,0.1
"2019-08-29 14:10:00",37300,12.88,27.53,0
"2019-08-29 14:20:00",37301,12.94,27.24,0
"2019-08-29 14:30:00",37302,12.9,27.09,0
"2019-08-29 14:40:00",37303,12.93,27.03,0
"2019-08-29 14:50:00",37304,12.99,27,0
"2019-08-29 15:00:00",37305,13.01,27.05,0
"2019-08-29 15:10:00",37306,13.01,27.07,0
"2019-08-29 15:20:00",37307,13.01,27.14,0
"2019-08-29 15:30:00",37308,13.01,27.24,0
"2019-08-29 15:40:00",37309,13.01,27.37,0
"2019-08-29 15:50:00",37310,13.01,27.52,0
"2019-08-29 16:00:00",37311,13,27.67,0
"2019-08-29 16:10:00",37312,13,27.83,0
"2019-08-29 16:20:00",37313,13,27.99,0
"2019-08-29 16:30:00",37314,13,28.15,0
"2019-08-29 16:40:00",37315,13,28.28,0
"2019-08-29 16:50:00",37316,13,28.37,0
"2019-08-29 17:00:00",37317,13,28.44,0
"2019-08-29 17:10:00",37318,13,28.49,0
"2019-08-29 17:20:00",37319,13,28.52,0
"2019-08-29 17:30:00",37320,13.01,28.53,0
"2019-08-29 17:40:00",37321,13,28.52,0
"2019-08-29 17:50:00",37322,12.93,28.49,0
"2019-08-29 18:00:00",37323,12.79,28.42,0
"2019-08-29 18:10:00",37324,12.63,28.34,0
"2019-08-29 18:20:00",37325,12.52,28.24,0
"2019-08-29 18:30:00",37326,12.46,28.1,0
"2019-08-29 18:40:00",37327,12.44,27.94,0
"2019-08-29 18:50:00",37328,12.43,27.76,0
"2019-08-29 19:00:00",37329,12.42,27.59,0
"2019-08-29 19:10:00",37330,12.42,27.44,0
"2019-08-29 19:20:00",37331,12.41,27.29,0
"2019-08-29 19:30:00",37332,12.4,27.12,0
"2019-08-29 19:40:00",37333,12.4,26.97,0
"2019-08-29 19:50:00",37334,12.39,26.81,0
"2019-08-29 20:00:00",37335,12.39,26.69,0
"2019-08-29 20:10:00",37336,12.39,26.56,0
"2019-08-29 20:20:00",37337,12.38,26.44,0
"2019-08-29 20:30:00",37338,12.38,26.35,0
"2019-08-29 20:40:00",37339,12.37,26.28,0
"2019-08-29 20:50:00",37340,12.37,26.22,0
"2019-08-29 21:00:00",37341,12.37,26.17,0
"2019-08-29 21:10:00",37342,12.36,26.13,0
"2019-08-29 21:20:00",37343,12.36,26.11,0
"2019-08-29 21:30:00",37344,12.36,26.07,0
"2019-08-29 21:40:00",37345,12.35,26.02,0
"2019-08-29 21:50:00",37346,12.35,25.97,0
"2019-08-29 22:00:00",37347,12.35,25.92,0
"2019-08-29 22:10:00",37348,12.34,25.86,0
"2019-08-29 22:20:00",37349,12.34,25.81,0
"2019-08-29 22:30:00",37350,12.34,25.76,0
"2019-08-29 22:40:00",37351,12.34,25.7,0
"2019-08-29 22:50:00",37352,12.33,25.65,0
"2019-08-29 23:00:00",37353,12.33,25.59,0
"2019-08-29 23:10:00",37354,12.33,25.53,0
"2019-08-29 23:20:00",37355,12.33,25.47,0
"2019-08-29 23:30:00",37356,12.32,25.41,0
"2019-08-29 23:40:00",37357,12.32,25.36,0
"2019-08-29 23:50:00",37358,12.32,25.34,0
"2019-08-30 00:00:00",37359,12.32,25.32,0
"2019-08-30 00:10:00",37360,12.32,25.31,0
"2019-08-30 00:20:00",37361,12.31,25.28,0
"2019-08-30 00:30:00",37362,12.31,25.28,0
"2019-08-30 00:40:00",37363,12.31,25.28,0
"2019-08-30 00:50:00",37364,12.31,25.28,0
"2019-08-30 01:00:00",37365,12.31,25.28,0
"2019-08-30 01:10:00",37366,12.31,25.28,0
"2019-08-30 01:20:00",37367,12.3,25.3,0
"2019-08-30 01:30:00",37368,12.3,25.31,0
"2019-08-30 01:40:00",37369,12.3,25.31,0
"2019-08-30 01:50:00",37370,12.3,25.27,0
"2019-08-30 02:00:00",37371,12.3,25.21,0
"2019-08-30 02:10:00",37372,12.3,25.13,0
"2019-08-30 02:20:00",37373,12.3,25.08,0
"2019-08-30 02:30:00",37374,12.29,25.04,0
"2019-08-30 02:40:00",37375,12.29,25.02,0
"2019-08-30 02:50:00",37376,12.29,25.01,0
"2019-08-30 03:00:00",37377,12.29,24.98,0
"2019-08-30 03:10:00",37378,12.29,24.97,0
"2019-08-30 03:20:00",37379,12.28,24.97,0
"2019-08-30 03:30:00",37380,12.28,25,0
"2019-08-30 03:40:00",37381,12.28,25.04,0
"2019-08-30 03:50:00",37382,12.28,25.08,0
"2019-08-30 04:00:00",37383,12.28,25.1,0
"2019-08-30 04:10:00",37384,12.28,25.13,0
"2019-08-30 04:20:00",37385,12.27,25.16,0
"2019-08-30 04:30:00",37386,12.27,25.16,0
"2019-08-30 04:40:00",37387,12.27,25.12,0
"2019-08-30 04:50:00",37388,12.27,25.06,0
"2019-08-30 05:00:00",37389,12.27,25.01,0
"2019-08-30 05:10:00",37390,12.26,24.96,0
"2019-08-30 05:20:00",37391,12.26,24.91,0
"2019-08-30 05:30:00",37392,12.26,24.88,0
"2019-08-30 05:40:00",37393,12.26,24.85,0
"2019-08-30 05:50:00",37394,12.26,24.84,0
"2019-08-30 06:00:00",37395,12.25,24.86,0
"2019-08-30 06:10:00",37396,12.25,24.88,0
"2019-08-30 06:20:00",37397,12.25,24.94,0
"2019-08-30 06:30:00",37398,12.25,25.02,0
"2019-08-30 06:40:00",37399,12.27,25.11,0
"2019-08-30 06:50:00",37400,12.29,25.21,0
"2019-08-30 07:00:00",37401,12.36,25.31,0
"2019-08-30 07:10:00",37402,12.37,25.41,0
"2019-08-30 07:20:00",37403,12.47,25.51,0
"2019-08-30 07:30:00",37404,12.67,25.64,0
"2019-08-30 07:40:00",37405,12.84,25.83,0
"2019-08-30 07:50:00",37406,12.99,26.08,0
"2019-08-30 08:00:00",37407,12.98,26.42,0
"2019-08-30 08:10:00",37408,12.99,26.84,0
"2019-08-30 08:20:00",37409,12.97,27.36,0
"2019-08-30 08:30:00",37410,12.97,27.87,0
"2019-08-30 08:40:00",37411,12.97,28.3,0
"2019-08-30 08:50:00",37412,12.97,28.58,0
"2019-08-30 09:00:00",37413,12.97,28.75,0
"2019-08-30 09:10:00",37414,12.97,28.87,0
"2019-08-30 09:20:00",37415,12.97,28.96,0
"2019-08-30 09:30:00",37416,12.97,29,0
"2019-08-30 09:40:00",37417,12.98,28.98,0
"2019-08-30 09:50:00",37418,12.98,28.94,0
"2019-08-30 10:00:00",37419,12.98,28.89,0
"2019-08-30 10:10:00",37420,12.91,28.8,0
"2019-08-30 10:20:00",37421,12.87,28.69,0
"2019-08-30 10:30:00",37422,12.96,28.56,0
"2019-08-30 10:40:00",37423,12.99,28.46,0
"2019-08-30 10:50:00",37424,12.99,28.43,0
"2019-08-30 11:00:00",37425,12.99,28.4,0
"2019-08-30 11:10:00",37426,12.99,28.4,0
"2019-08-30 11:20:00",37427,12.99,28.4,0
"2019-08-30 11:30:00",37428,12.99,28.4,0
"2019-08-30 11:40:00",37429,12.99,28.4,0
"2019-08-30 11:50:00",37430,12.99,28.4,0
"2019-08-30 12:00:00",37431,12.99,28.47,0
"2019-08-30 12:10:00",37432,12.99,28.59,0
"2019-08-30 12:20:00",37433,12.99,28.72,0
"2019-08-30 12:30:00",37434,12.98,28.85,0
"2019-08-30 12:40:00",37435,12.98,28.98,0
"2019-08-30 12:50:00",37436,12.98,29.08,0
"2019-08-30 13:00:00",37437,12.98,29.2,0
"2019-08-30 13:10:00",37438,12.98,29.37,0
"2019-08-30 13:20:00",37439,12.98,29.54,0
"2019-08-30 13:30:00",37440,12.98,29.71,0
"2019-08-30 13:40:00",37441,12.98,29.89,0
"2019-08-30 13:50:00",37442,12.97,30.07,0
"2019-08-30 14:00:00",37443,12.97,30.23,0
"2019-08-30 14:10:00",37444,12.97,30.36,0
"2019-08-30 14:20:00",37445,12.97,30.43,0
"2019-08-30 14:30:00",37446,12.97,30.48,0
"2019-08-30 14:40:00",37447,12.97,30.53,0
"2019-08-30 14:50:00",37448,12.97,30.59,0
"2019-08-30 15:00:00",37449,12.97,30.6,0
"2019-08-30 15:10:00",37450,12.97,30.52,0
"2019-08-30 15:20:00",37451,12.97,30.4,0
"2019-08-30 15:30:00",37452,12.97,30.3,0
"2019-08-30 15:40:00",37453,12.98,30.16,0
"2019-08-30 15:50:00",37454,12.98,29.95,0
"2019-08-30 16:00:00",37455,12.98,29.7,0
"2019-08-30 16:10:00",37456,12.99,29.46,0
"2019-08-30 16:20:00",37457,12.99,29.22,0
"2019-08-30 16:30:00",37458,12.99,28.98,0
"2019-08-30 16:40:00",37459,13,28.79,0
"2019-08-30 16:50:00",37460,13,28.64,0
"2019-08-30 17:00:00",37461,13,28.51,0
"2019-08-30 17:10:00",37462,13,28.39,0
"2019-08-30 17:20:00",37463,13.01,28.27,0
"2019-08-30 17:30:00",37464,12.97,28.16,0
"2019-08-30 17:40:00",37465,12.85,28.05,0
"2019-08-30 17:50:00",37466,12.7,27.92,0
"2019-08-30 18:00:00",37467,12.57,27.77,0
"2019-08-30 18:10:00",37468,12.49,27.62,0
"2019-08-30 18:20:00",37469,12.45,27.47,0
"2019-08-30 18:30:00",37470,12.42,27.32,0
"2019-08-30 18:40:00",37471,12.41,27.14,0
"2019-08-30 18:50:00",37472,12.41,27,0
"2019-08-30 19:00:00",37473,12.41,26.85,0
"2019-08-30 19:10:00",37474,12.4,26.74,0
"2019-08-30 19:20:00",37475,12.4,26.6,0
"2019-08-30 19:30:00",37476,12.4,26.46,0
"2019-08-30 19:40:00",37477,12.39,26.36,0
"2019-08-30 19:50:00",37478,12.39,26.27,0
"2019-08-30 20:00:00",37479,12.38,26.17,0
"2019-08-30 20:10:00",37480,12.38,26.08,0
"2019-08-30 20:20:00",37481,12.38,25.99,0
"2019-08-30 20:30:00",37482,12.37,25.9,0
"2019-08-30 20:40:00",37483,12.37,25.83,0
"2019-08-30 20:50:00",37484,12.37,25.76,0
"2019-08-30 21:00:00",37485,12.36,25.69,0
"2019-08-30 21:10:00",37486,12.36,25.61,0
"2019-08-30 21:20:00",37487,12.36,25.52,0
"2019-08-30 21:30:00",37488,12.35,25.44,0
"2019-08-30 21:40:00",37489,12.35,25.38,0
"2019-08-30 21:50:00",37490,12.35,25.34,0
"2019-08-30 22:00:00",37491,12.34,25.3,0
"2019-08-30 22:10:00",37492,12.34,25.28,0
"2019-08-30 22:20:00",37493,12.34,25.28,0
"2019-08-30 22:30:00",37494,12.34,25.27,0
"2019-08-30 22:40:00",37495,12.34,25.26,0
"2019-08-30 22:50:00",37496,12.33,25.27,0
"2019-08-30 23:00:00",37497,12.33,25.28,0
"2019-08-30 23:10:00",37498,12.33,25.28,0
"2019-08-30 23:20:00",37499,12.33,25.25,0
"2019-08-30 23:30:00",37500,12.33,25.25,0
"2019-08-30 23:40:00",37501,12.32,25.25,0
"2019-08-30 23:50:00",37502,12.32,25.23,0
"2019-08-31 00:00:00",37503,12.32,25.2,0
"2019-08-31 00:10:00",37504,12.32,25.17,0
"2019-08-31 00:20:00",37505,12.32,25.12,0
"2019-08-31 00:30:00",37506,12.32,25.08,0
"2019-08-31 00:40:00",37507,12.32,25.02,0
"2019-08-31 00:50:00",37508,12.31,24.94,0
"2019-08-31 01:00:00",37509,12.31,24.86,0
"2019-08-31 01:10:00",37510,12.31,24.77,0
"2019-08-31 01:20:00",37511,12.31,24.69,0
"2019-08-31 01:30:00",37512,12.31,24.61,0
"2019-08-31 01:40:00",37513,12.3,24.55,0
"2019-08-31 01:50:00",37514,12.3,24.54,0
"2019-08-31 02:00:00",37515,12.3,24.56,0
"2019-08-31 02:10:00",37516,12.3,24.59,0
"2019-08-31 02:20:00",37517,12.3,24.65,0
"2019-08-31 02:30:00",37518,12.3,24.72,0
"2019-08-31 02:40:00",37519,12.29,24.78,0
"2019-08-31 02:50:00",37520,12.29,24.83,0
"2019-08-31 03:00:00",37521,12.29,24.88,0
"2019-08-31 03:10:00",37522,12.29,24.95,0
"2019-08-31 03:20:00",37523,12.28,25.01,0
"2019-08-31 03:30:00",37524,12.28,25.06,0
"2019-08-31 03:40:00",37525,12.28,25.09,0
"2019-08-31 03:50:00",37526,12.28,25.1,0
"2019-08-31 04:00:00",37527,12.27,25.13,0
"2019-08-31 04:10:00",37528,12.27,25.15,0
"2019-08-31 04:20:00",37529,12.27,25.17,0
"2019-08-31 04:30:00",37530,12.27,25.19,0
"2019-08-31 04:40:00",37531,12.26,25.19,0
"2019-08-31 04:50:00",37532,12.26,25.19,0
"2019-08-31 05:00:00",37533,12.26,25.21,0
"2019-08-31 05:10:00",37534,12.26,25.22,0
"2019-08-31 05:20:00",37535,12.26,25.25,0
"2019-08-31 05:30:00",37536,12.25,25.25,0
"2019-08-31 05:40:00",37537,12.25,25.22,0
"2019-08-31 05:50:00",37538,12.25,25.22,0
"2019-08-31 06:00:00",37539,12.25,25.22,0
"2019-08-31 06:10:00",37540,12.25,25.22,0
"2019-08-31 06:20:00",37541,12.24,25.23,0
"2019-08-31 06:30:00",37542,12.25,25.26,0
"2019-08-31 06:40:00",37543,12.28,25.29,0
"2019-08-31 06:50:00",37544,12.3,25.33,0
"2019-08-31 07:00:00",37545,12.31,25.38,0
"2019-08-31 07:10:00",37546,12.37,25.45,0
"2019-08-31 07:20:00",37547,12.47,25.54,0
"2019-08-31 07:30:00",37548,12.55,25.65,0
"2019-08-31 07:40:00",37549,12.72,25.79,0
"2019-08-31 07:50:00",37550,13.02,25.99,0
"2019-08-31 08:00:00",37551,13,26.33,0
"2019-08-31 08:10:00",37552,12.99,26.85,0
"2019-08-31 08:20:00",37553,12.98,27.4,0
"2019-08-31 08:30:00",37554,12.97,27.97,0
"2019-08-31 08:40:00",37555,12.97,28.46,0
"2019-08-31 08:50:00",37556,12.96,28.86,0
"2019-08-31 09:00:00",37557,12.96,29.15,0
"2019-08-31 09:10:00",37558,12.96,29.44,0
"2019-08-31 09:20:00",37559,12.95,29.87,0
"2019-08-31 09:30:00",37560,12.94,30.36,0
"2019-08-31 09:40:00",37561,12.94,30.86,0
"2019-08-31 09:50:00",37562,12.93,31.39,0
"2019-08-31 10:00:00",37563,12.93,31.96,0
"2019-08-31 10:10:00",37564,12.92,32.43,0
"2019-08-31 10:20:00",37565,12.92,32.84,0
"2019-08-31 10:30:00",37566,12.91,33.25,0
"2019-08-31 10:40:00",37567,12.91,33.7,0
"2019-08-31 10:50:00",37568,12.91,34.09,0
"2019-08-31 11:00:00",37569,12.9,34.41,0
"2019-08-31 11:10:00",37570,12.9,34.61,0
"2019-08-31 11:20:00",37571,12.9,34.82,0
"2019-08-31 11:30:00",37572,12.9,35,0
"2019-08-31 11:40:00",37573,12.89,35.18,0
"2019-08-31 11:50:00",37574,12.9,35.3,0
"2019-08-31 12:00:00",37575,12.9,35.32,0
"2019-08-31 12:10:00",37576,12.9,35.35,0
"2019-08-31 12:20:00",37577,12.9,35.32,0
"2019-08-31 12:30:00",37578,12.9,35.25,0
"2019-08-31 12:40:00",37579,12.9,35.12,0
"2019-08-31 12:50:00",37580,12.9,35.04,0
"2019-08-31 13:00:00",37581,12.9,34.85,0
"2019-08-31 13:10:00",37582,12.91,34.51,0
"2019-08-31 13:20:00",37583,12.92,34.06,0
"2019-08-31 13:30:00",37584,12.92,33.62,0
"2019-08-31 13:40:00",37585,12.92,33.17,0
"2019-08-31 13:50:00",37586,12.93,32.87,0
"2019-08-31 14:00:00",37587,12.93,32.7,0
"2019-08-31 14:10:00",37588,12.93,32.67,0
"2019-08-31 14:20:00",37589,12.93,32.71,0.3
"2019-08-31 14:30:00",37590,12.93,32.59,4.4
"2019-08-31 14:40:00",37591,12.95,32.01,1.1
"2019-08-31 14:50:00",37592,12.95,31.34,3.7
"2019-08-31 15:00:00",37593,12.96,30.71,3.5
"2019-08-31 15:10:00",37594,12.94,30.17,7.3
"2019-08-31 15:20:00",37595,12.93,29.66,8.7
"2019-08-31 15:30:00",37596,12.99,29.07,5.7
"2019-08-31 15:40:00",37597,12.99,28.61,0.3
"2019-08-31 15:50:00",37598,12.99,28.37,0
"2019-08-31 16:00:00",37599,12.99,28.3,0
"2019-08-31 16:10:00",37600,12.99,28.29,0
"2019-08-31 16:20:00",37601,12.99,28.32,0
"2019-08-31 16:30:00",37602,13,28.36,0
"2019-08-31 16:40:00",37603,12.99,28.42,0
"2019-08-31 16:50:00",37604,13,28.51,0
"2019-08-31 17:00:00",37605,12.99,28.61,0
"2019-08-31 17:10:00",37606,13,28.66,0
"2019-08-31 17:20:00",37607,13,28.67,0
"2019-08-31 17:30:00",37608,12.99,28.64,0
"2019-08-31 17:40:00",37609,12.87,28.6,0
"2019-08-31 17:50:00",37610,12.74,28.52,0
"2019-08-31 18:00:00",37611,12.63,28.42,0
"2019-08-31 18:10:00",37612,12.52,28.33,0
"2019-08-31 18:20:00",37613,12.44,28.21,0
"2019-08-31 18:30:00",37614,12.42,28.09,0
"2019-08-31 18:40:00",37615,12.41,27.96,0
"2019-08-31 18:50:00",37616,12.4,27.85,0
"2019-08-31 19:00:00",37617,12.4,27.74,0
"2019-08-31 19:10:00",37618,12.39,27.63,0
"2019-08-31 19:20:00",37619,12.39,27.56,0
"2019-08-31 19:30:00",37620,12.39,27.49,0
"2019-08-31 19:40:00",37621,12.38,27.44,0
"2019-08-31 19:50:00",37622,12.38,27.39,0.1
"2019-08-31 20:00:00",37623,12.37,27.36,0
"2019-08-31 20:10:00",37624,12.37,27.31,0
"2019-08-31 20:20:00",37625,12.37,27.23,0
"2019-08-31 20:30:00",37626,12.37,27.16,0
"2019-08-31 20:40:00",37627,12.36,27.11,0
"2019-08-31 20:50:00",37628,12.36,27.08,0
"2019-08-31 21:00:00",37629,12.36,27.04,0
"2019-08-31 21:10:00",37630,12.35,27,0
"2019-08-31 21:20:00",37631,12.35,26.95,0
"2019-08-31 21:30:00",37632,12.35,26.93,0
"2019-08-31 21:40:00",37633,12.34,26.87,0
"2019-08-31 21:50:00",37634,12.34,26.85,0
"2019-08-31 22:00:00",37635,12.34,26.8,0
"2019-08-31 22:10:00",37636,12.34,26.75,0
"2019-08-31 22:20:00",37637,12.34,26.7,0
"2019-08-31 22:30:00",37638,12.34,26.66,0
"2019-08-31 22:40:00",37639,12.33,26.63,0
"2019-08-31 22:50:00",37640,12.33,26.59,0
"2019-08-31 23:00:00",37641,12.33,26.52,0
"2019-08-31 23:10:00",37642,12.33,26.49,0
"2019-08-31 23:20:00",37643,12.33,26.46,0
"2019-08-31 23:30:00",37644,12.33,26.44,0
"2019-08-31 23:40:00",37645,12.32,26.44,0
"2019-08-31 23:50:00",37646,12.32,26.44,0
"2019-09-01 00:00:00",37647,12.32,26.44,0
"2019-09-01 00:10:00",37648,12.32,26.43,0
"2019-09-01 00:20:00",37649,12.32,26.4,0
"2019-09-01 00:30:00",37650,12.32,26.37,0
"2019-09-01 00:40:00",37651,12.32,26.35,0
"2019-09-01 00:50:00",37652,12.32,26.33,0
"2019-09-01 01:00:00",37653,12.31,26.3,0
"2019-09-01 01:10:00",37654,12.31,26.25,0
"2019-09-01 01:20:00",37655,12.31,26.2,0
"2019-09-01 01:30:00",37656,12.31,26.14,0
"2019-09-01 01:40:00",37657,12.31,26.09,0
"2019-09-01 01:50:00",37658,12.31,26.07,0
"2019-09-01 02:00:00",37659,12.3,26.04,0
"2019-09-01 02:10:00",37660,12.3,26.04,0
"2019-09-01 02:20:00",37661,12.3,26.04,0
"2019-09-01 02:30:00",37662,12.3,26.07,0
"2019-09-01 02:40:00",37663,12.29,26.07,0
"2019-09-01 02:50:00",37664,12.29,26.07,0
"2019-09-01 03:00:00",37665,12.29,26.06,0
"2019-09-01 03:10:00",37666,12.29,26.02,0
"2019-09-01 03:20:00",37667,12.28,26.01,0
"2019-09-01 03:30:00",37668,12.28,26,0
"2019-09-01 03:40:00",37669,12.28,25.98,0
"2019-09-01 03:50:00",37670,12.28,25.96,0
"2019-09-01 04:00:00",37671,12.28,25.94,0
"2019-09-01 04:10:00",37672,12.27,25.91,0
"2019-09-01 04:20:00",37673,12.27,25.89,0
"2019-09-01 04:30:00",37674,12.27,25.86,0
"2019-09-01 04:40:00",37675,12.26,25.85,0
"2019-09-01 04:50:00",37676,12.26,25.84,0
"2019-09-01 05:00:00",37677,12.26,25.83,0
"2019-09-01 05:10:00",37678,12.26,25.83,0
"2019-09-01 05:20:00",37679,12.25,25.8,0
"2019-09-01 05:30:00",37680,12.25,25.78,0
"2019-09-01 05:40:00",37681,12.25,25.76,0
"2019-09-01 05:50:00",37682,12.25,25.73,0
"2019-09-01 06:00:00",37683,12.24,25.71,0
"2019-09-01 06:10:00",37684,12.24,25.7,0
"2019-09-01 06:20:00",37685,12.24,25.67,0
"2019-09-01 06:30:00",37686,12.24,25.65,0
"2019-09-01 06:40:00",37687,12.24,25.64,0
"2019-09-01 06:50:00",37688,12.24,25.64,0
"2019-09-01 07:00:00",37689,12.25,25.64,0
"2019-09-01 07:10:00",37690,12.26,25.64,0
"2019-09-01 07:20:00",37691,12.28,25.67,0
"2019-09-01 07:30:00",37692,12.32,25.69,0
"2019-09-01 07:40:00",37693,12.41,25.75,0
"2019-09-01 07:50:00",37694,12.53,25.83,0
"2019-09-01 08:00:00",37695,12.69,25.94,0
"2019-09-01 08:10:00",37696,12.8,26.11,0
"2019-09-01 08:20:00",37697,12.88,26.31,0
"2019-09-01 08:30:00",37698,12.92,26.54,0
"2019-09-01 08:40:00",37699,12.98,26.78,0
"2019-09-01 08:50:00",37700,13,27,0
"2019-09-01 09:00:00",37701,13,27.27,0
"2019-09-01 09:10:00",37702,12.99,27.56,0
"2019-09-01 09:20:00",37703,12.98,27.87,0
"2019-09-01 09:30:00",37704,12.98,28.21,0
"2019-09-01 09:40:00",37705,12.97,28.58,0
"2019-09-01 09:50:00",37706,12.97,28.96,0
"2019-09-01 10:00:00",37707,12.96,29.35,0
"2019-09-01 10:10:00",37708,12.96,29.73,0
"2019-09-01 10:20:00",37709,12.95,30.11,0
"2019-09-01 10:30:00",37710,12.95,30.55,0
"2019-09-01 10:40:00",37711,12.94,31.15,0
"2019-09-01 10:50:00",37712,12.94,31.64,0
"2019-09-01 11:00:00",37713,12.93,31.93,0
"2019-09-01 11:10:00",37714,12.93,32.17,0
"2019-09-01 11:20:00",37715,12.94,32.15,0
"2019-09-01 11:30:00",37716,12.95,31.95,0
"2019-09-01 11:40:00",37717,12.95,31.69,0
"2019-09-01 11:50:00",37718,12.95,31.48,0
"2019-09-01 12:00:00",37719,12.94,31.46,0
"2019-09-01 12:10:00",37720,12.94,31.53,0
"2019-09-01 12:20:00",37721,12.94,31.67,0
"2019-09-01 12:30:00",37722,12.94,31.94,0
"2019-09-01 12:40:00",37723,12.93,32.43,0
"2019-09-01 12:50:00",37724,12.92,33.04,0
"2019-09-01 13:00:00",37725,12.92,33.51,0
"2019-09-01 13:10:00",37726,12.92,33.72,0
"2019-09-01 13:20:00",37727,12.92,33.94,0
"2019-09-01 13:30:00",37728,12.92,34,0
"2019-09-01 13:40:00",37729,12.92,34.03,0
"2019-09-01 13:50:00",37730,12.92,34.18,0
"2019-09-01 14:00:00",37731,12.91,34.37,0
"2019-09-01 14:10:00",37732,12.91,34.48,0
"2019-09-01 14:20:00",37733,12.81,34.33,0
"2019-09-01 14:30:00",37734,12.65,33.84,0
"2019-09-01 14:40:00",37735,12.71,33.13,0
"2019-09-01 14:50:00",37736,12.95,32.41,0
"2019-09-01 15:00:00",37737,12.95,31.83,0
"2019-09-01 15:10:00",37738,12.95,31.42,0
"2019-09-01 15:20:00",37739,12.95,31.15,0
"2019-09-01 15:30:00",37740,12.96,30.97,0
"2019-09-01 15:40:00",37741,12.96,30.79,0
"2019-09-01 15:50:00",37742,12.96,30.7,0
"2019-09-01 16:00:00",37743,12.96,30.64,0
"2019-09-01 16:10:00",37744,12.96,30.6,0
"2019-09-01 16:20:00",37745,12.96,30.53,0
"2019-09-01 16:30:00",37746,12.97,30.43,0
"2019-09-01 16:40:00",37747,12.97,30.26,0
"2019-09-01 16:50:00",37748,12.9,30.08,0
"2019-09-01 17:00:00",37749,12.95,29.92,0
"2019-09-01 17:10:00",37750,12.96,29.75,0
"2019-09-01 17:20:00",37751,12.98,29.58,0
"2019-09-01 17:30:00",37752,12.76,29.42,0
"2019-09-01 17:40:00",37753,12.58,29.28,0
"2019-09-01 17:50:00",37754,12.51,29.15,0
"2019-09-01 18:00:00",37755,12.49,29.03,0
"2019-09-01 18:10:00",37756,12.45,28.9,0
"2019-09-01 18:20:00",37757,12.42,28.79,0
"2019-09-01 18:30:00",37758,12.41,28.66,0
"2019-09-01 18:40:00",37759,12.41,28.53,0
"2019-09-01 18:50:00",37760,12.4,28.39,0
"2019-09-01 19:00:00",37761,12.4,28.27,0
"2019-09-01 19:10:00",37762,12.39,28.15,0
"2019-09-01 19:20:00",37763,12.39,28.04,0
"2019-09-01 19:30:00",37764,12.38,27.93,0
"2019-09-01 19:40:00",37765,12.38,27.84,0
"2019-09-01 19:50:00",37766,12.38,27.77,0
"2019-09-01 20:00:00",37767,12.37,27.71,0
"2019-09-01 20:10:00",37768,12.37,27.65,0
"2019-09-01 20:20:00",37769,12.37,27.57,0
"2019-09-01 20:30:00",37770,12.36,27.5,0
"2019-09-01 20:40:00",37771,12.36,27.44,0
"2019-09-01 20:50:00",37772,12.36,27.38,0
"2019-09-01 21:00:00",37773,12.35,27.34,0
"2019-09-01 21:10:00",37774,12.35,27.28,0
"2019-09-01 21:20:00",37775,12.35,27.21,0
"2019-09-01 21:30:00",37776,12.34,27.13,0
"2019-09-01 21:40:00",37777,12.34,27.06,0
"2019-09-01 21:50:00",37778,12.34,26.99,0
"2019-09-01 22:00:00",37779,12.34,26.95,0
"2019-09-01 22:10:00",37780,12.34,26.91,0
"2019-09-01 22:20:00",37781,12.33,26.86,0
"2019-09-01 22:30:00",37782,12.33,26.83,0
"2019-09-01 22:40:00",37783,12.33,26.79,0
"2019-09-01 22:50:00",37784,12.33,26.77,0
"2019-09-01 23:00:00",37785,12.33,26.75,0
"2019-09-01 23:10:00",37786,12.33,26.74,0
"2019-09-01 23:20:00",37787,12.33,26.74,0
"2019-09-01 23:30:00",37788,12.33,26.72,0
"2019-09-01 23:40:00",37789,12.32,26.7,0
"2019-09-01 23:50:00",37790,12.32,26.66,0
"2019-09-02 00:00:00",37791,12.32,26.6,0
"2019-09-02 00:10:00",37792,12.32,26.5,0
"2019-09-02 00:20:00",37793,12.32,26.43,0
"2019-09-02 00:30:00",37794,12.32,26.35,0
"2019-09-02 00:40:00",37795,12.32,26.27,0
"2019-09-02 00:50:00",37796,12.31,26.19,0
"2019-09-02 01:00:00",37797,12.31,26.11,0
"2019-09-02 01:10:00",37798,12.31,26.06,0
"2019-09-02 01:20:00",37799,12.31,26.01,0
"2019-09-02 01:30:00",37800,12.3,25.96,0
"2019-09-02 01:40:00",37801,12.3,25.93,0
"2019-09-02 01:50:00",37802,12.3,25.9,0
"2019-09-02 02:00:00",37803,12.3,25.85,0
"2019-09-02 02:10:00",37804,12.29,25.81,0
"2019-09-02 02:20:00",37805,12.29,25.76,0
"2019-09-02 02:30:00",37806,12.29,25.72,0
"2019-09-02 02:40:00",37807,12.29,25.68,0
"2019-09-02 02:50:00",37808,12.28,25.65,0
"2019-09-02 03:00:00",37809,12.28,25.62,0
"2019-09-02 03:10:00",37810,12.28,25.59,0
"2019-09-02 03:20:00",37811,12.28,25.58,0
"2019-09-02 03:30:00",37812,12.27,25.55,0
"2019-09-02 03:40:00",37813,12.27,25.55,0
"2019-09-02 03:50:00",37814,12.26,25.53,0
"2019-09-02 04:00:00",37815,12.26,25.51,0
"2019-09-02 04:10:00",37816,12.26,25.47,0
"2019-09-02 04:20:00",37817,12.25,25.43,0
"2019-09-02 04:30:00",37818,12.25,25.37,0
"2019-09-02 04:40:00",37819,12.25,25.33,0
"2019-09-02 04:50:00",37820,12.24,25.29,0
"2019-09-02 05:00:00",37821,12.24,25.23,0
"2019-09-02 05:10:00",37822,12.24,25.18,0
"2019-09-02 05:20:00",37823,12.24,25.13,0
"2019-09-02 05:30:00",37824,12.23,25.1,0
"2019-09-02 05:40:00",37825,12.23,25.1,0
"2019-09-02 05:50:00",37826,12.23,25.08,0
"2019-09-02 06:00:00",37827,12.23,25.07,0
"2019-09-02 06:10:00",37828,12.22,25.04,0
"2019-09-02 06:20:00",37829,12.22,25.02,0
"2019-09-02 06:30:00",37830,12.23,25.01,0
"2019-09-02 06:40:00",37831,12.25,25.02,0
"2019-09-02 06:50:00",37832,12.27,25.05,0
"2019-09-02 07:00:00",37833,12.3,25.08,0
"2019-09-02 07:10:00",37834,12.35,25.12,0
"2019-09-02 07:20:00",37835,12.41,25.22,0
"2019-09-02 07:30:00",37836,12.49,25.35,0
"2019-09-02 07:40:00",37837,12.64,25.52,0
"2019-09-02 07:50:00",37838,12.88,25.72,0
"2019-09-02 08:00:00",37839,13.01,26.01,0
"2019-09-02 08:10:00",37840,13,26.43,0
"2019-09-02 08:20:00",37841,12.99,26.93,0
"2019-09-02 08:30:00",37842,12.97,27.54,0
"2019-09-02 08:40:00",37843,12.96,28.22,0
"2019-09-02 08:50:00",37844,12.96,28.86,0
"2019-09-02 09:00:00",37845,12.95,29.43,0
"2019-09-02 09:10:00",37846,12.95,29.94,0
"2019-09-02 09:20:00",37847,12.94,30.39,0
"2019-09-02 09:30:00",37848,12.93,30.89,0
"2019-09-02 09:40:00",37849,12.93,31.47,0
"2019-09-02 09:50:00",37850,12.92,32.04,0
"2019-09-02 10:00:00",37851,12.92,32.57,0
"2019-09-02 10:10:00",37852,12.91,33.12,0
"2019-09-02 10:20:00",37853,12.91,33.51,0
"2019-09-02 10:30:00",37854,12.91,33.62,0
"2019-09-02 10:40:00",37855,12.91,33.62,0
"2019-09-02 10:50:00",37856,12.91,33.7,0
"2019-09-02 11:00:00",37857,12.91,33.86,0
"2019-09-02 11:10:00",37858,12.91,33.76,0
"2019-09-02 11:20:00",37859,12.92,33.48,0
"2019-09-02 11:30:00",37860,12.92,33.2,0
"2019-09-02 11:40:00",37861,12.92,33.19,0
"2019-09-02 11:50:00",37862,12.91,33.47,0
"2019-09-02 12:00:00",37863,12.91,33.81,0
"2019-09-02 12:10:00",37864,12.91,33.98,0
"2019-09-02 12:20:00",37865,12.91,33.99,0
"2019-09-02 12:30:00",37866,12.92,33.83,0
"2019-09-02 12:40:00",37867,12.92,33.55,0
"2019-09-02 12:50:00",37868,12.92,33.33,0
"2019-09-02 13:00:00",37869,12.92,33.2,0
"2019-09-02 13:10:00",37870,12.93,33.08,0
"2019-09-02 13:20:00",37871,12.93,32.94,0
"2019-09-02 13:30:00",37872,12.83,32.68,0.1
"2019-09-02 13:40:00",37873,12.67,32.15,0.5
"2019-09-02 13:50:00",37874,12.66,31.51,0.2
"2019-09-02 14:00:00",37875,12.57,30.88,0
"2019-09-02 14:10:00",37876,12.52,30.2,0
"2019-09-02 14:20:00",37877,12.46,29.55,0
"2019-09-02 14:30:00",37878,12.44,28.93,6.8
"2019-09-02 14:40:00",37879,12.44,28.23,6.2
"2019-09-02 14:50:00",37880,12.44,27.41,2.6
"2019-09-02 15:00:00",37881,12.45,26.73,0.8
"2019-09-02 15:10:00",37882,12.44,26.25,0
"2019-09-02 15:20:00",37883,12.42,25.92,0
"2019-09-02 15:30:00",37884,12.42,25.68,0
"2019-09-02 15:40:00",37885,12.42,25.53,0
"2019-09-02 15:50:00",37886,12.41,25.43,0.1
"2019-09-02 16:00:00",37887,12.4,25.36,0
"2019-09-02 16:10:00",37888,12.39,25.33,0.1
"2019-09-02 16:20:00",37889,12.39,25.28,0
"2019-09-02 16:30:00",37890,12.39,25.23,0.1
"2019-09-02 16:40:00",37891,12.4,25.21,0.1
"2019-09-02 16:50:00",37892,12.41,25.19,0.3
"2019-09-02 17:00:00",37893,12.41,25.19,0.2
"2019-09-02 17:10:00",37894,12.4,25.22,0.1
"2019-09-02 17:20:00",37895,12.38,25.22,0
"2019-09-02 17:30:00",37896,12.37,25.21,0
"2019-09-02 17:40:00",37897,12.35,25.16,0
"2019-09-02 17:50:00",37898,12.34,25.1,0
"2019-09-02 18:00:00",37899,12.33,25.02,0
"2019-09-02 18:10:00",37900,12.33,24.94,0
"2019-09-02 18:20:00",37901,12.32,24.88,0
"2019-09-02 18:30:00",37902,12.32,24.84,0
"2019-09-02 18:40:00",37903,12.32,24.81,0
"2019-09-02 18:50:00",37904,12.32,24.79,0
"2019-09-02 19:00:00",37905,12.31,24.78,0
"2019-09-02 19:10:00",37906,12.31,24.78,0
"2019-09-02 19:20:00",37907,12.31,24.77,0
"2019-09-02 19:30:00",37908,12.31,24.75,0
"2019-09-02 19:40:00",37909,12.31,24.75,0
"2019-09-02 19:50:00",37910,12.31,24.75,0
"2019-09-02 20:00:00",37911,12.31,24.74,0
"2019-09-02 20:10:00",37912,12.3,24.71,0
"2019-09-02 20:20:00",37913,12.3,24.68,0
"2019-09-02 20:30:00",37914,12.3,24.69,0
"2019-09-02 20:40:00",37915,12.3,24.73,0
"2019-09-02 20:50:00",37916,12.3,24.75,0
"2019-09-02 21:00:00",37917,12.3,24.78,0
"2019-09-02 21:10:00",37918,12.3,24.79,0
"2019-09-02 21:20:00",37919,12.29,24.87,0
"2019-09-02 21:30:00",37920,12.29,24.96,0
"2019-09-02 21:40:00",37921,12.29,25.07,0
"2019-09-02 21:50:00",37922,12.29,25.17,0
"2019-09-02 22:00:00",37923,12.29,25.25,0
"2019-09-02 22:10:00",37924,12.29,25.3,0
"2019-09-02 22:20:00",37925,12.28,25.34,0
"2019-09-02 22:30:00",37926,12.28,25.34,0
"2019-09-02 22:40:00",37927,12.28,25.34,0
"2019-09-02 22:50:00",37928,12.28,25.28,0
"2019-09-02 23:00:00",37929,12.27,25.19,0
"2019-09-02 23:10:00",37930,12.27,25.09,0
"2019-09-02 23:20:00",37931,12.27,25.01,0
"2019-09-02 23:30:00",37932,12.26,24.94,0
"2019-09-02 23:40:00",37933,12.26,24.9,0
"2019-09-02 23:50:00",37934,12.26,24.89,0
"2019-09-03 00:00:00",37935,12.25,24.89,0
"2019-09-03 00:10:00",37936,12.25,24.92,0
"2019-09-03 00:20:00",37937,12.25,24.97,0
"2019-09-03 00:30:00",37938,12.24,24.98,0
"2019-09-03 00:40:00",37939,12.24,24.96,0
"2019-09-03 00:50:00",37940,12.24,24.91,0
"2019-09-03 01:00:00",37941,12.23,24.88,0
"2019-09-03 01:10:00",37942,12.23,24.87,0
"2019-09-03 01:20:00",37943,12.22,24.86,0
"2019-09-03 01:30:00",37944,12.22,24.83,0
"2019-09-03 01:40:00",37945,12.22,24.79,0
"2019-09-03 01:50:00",37946,12.22,24.74,0
"2019-09-03 02:00:00",37947,12.22,24.7,0
"2019-09-03 02:10:00",37948,12.21,24.63,0
"2019-09-03 02:20:00",37949,12.21,24.57,0
"2019-09-03 02:30:00",37950,12.21,24.51,0
"2019-09-03 02:40:00",37951,12.21,24.45,0
"2019-09-03 02:50:00",37952,12.21,24.39,0
"2019-09-03 03:00:00",37953,12.21,24.32,0
"2019-09-03 03:10:00",37954,12.21,24.26,0
"2019-09-03 03:20:00",37955,12.2,24.21,0
"2019-09-03 03:30:00",37956,12.2,24.17,0
"2019-09-03 03:40:00",37957,12.2,24.14,0
"2019-09-03 03:50:00",37958,12.2,24.09,0
"2019-09-03 04:00:00",37959,12.2,24.05,0
"2019-09-03 04:10:00",37960,12.2,24.02,0
"2019-09-03 04:20:00",37961,12.19,23.95,0
"2019-09-03 04:30:00",37962,12.19,23.91,0
"2019-09-03 04:40:00",37963,12.19,23.88,0
"2019-09-03 04:50:00",37964,12.19,23.83,0
"2019-09-03 05:00:00",37965,12.19,23.79,0
"2019-09-03 05:10:00",37966,12.19,23.78,0
"2019-09-03 05:20:00",37967,12.19,23.78,0
"2019-09-03 05:30:00",37968,12.19,23.78,0
"2019-09-03 05:40:00",37969,12.19,23.81,0
"2019-09-03 05:50:00",37970,12.18,23.84,0
"2019-09-03 06:00:00",37971,12.18,23.87,0
"2019-09-03 06:10:00",37972,12.18,23.87,0
"2019-09-03 06:20:00",37973,12.18,23.87,0
"2019-09-03 06:30:00",37974,12.2,23.84,0
"2019-09-03 06:40:00",37975,12.25,23.86,0
"2019-09-03 06:50:00",37976,12.32,23.88,0
"2019-09-03 07:00:00",37977,12.36,23.92,0
"2019-09-03 07:10:00",37978,12.45,24.01,0
"2019-09-03 07:20:00",37979,12.61,24.14,0
"2019-09-03 07:30:00",37980,12.74,24.31,0
"2019-09-03 07:40:00",37981,12.86,24.53,0
"2019-09-03 07:50:00",37982,12.88,24.79,0
"2019-09-03 08:00:00",37983,12.82,25.08,0
"2019-09-03 08:10:00",37984,12.8,25.35,0
"2019-09-03 08:20:00",37985,12.78,25.56,0
"2019-09-03 08:30:00",37986,12.78,25.72,0
"2019-09-03 08:40:00",37987,12.79,25.84,0
"2019-09-03 08:50:00",37988,12.8,25.95,0
"2019-09-03 09:00:00",37989,12.81,26.06,0
"2019-09-03 09:10:00",37990,12.82,26.16,0
"2019-09-03 09:20:00",37991,12.85,26.27,0
"2019-09-03 09:30:00",37992,12.9,26.38,0
"2019-09-03 09:40:00",37993,12.97,26.49,0
"2019-09-03 09:50:00",37994,13.02,26.65,0
"2019-09-03 10:00:00",37995,13,26.81,0
"2019-09-03 10:10:00",37996,12.99,27.06,0
"2019-09-03 10:20:00",37997,12.98,27.46,0
"2019-09-03 10:30:00",37998,12.97,28.02,0
"2019-09-03 10:40:00",37999,12.96,28.75,0
"2019-09-03 10:50:00",38000,12.95,29.55,0
"2019-09-03 11:00:00",38001,12.94,30.33,0
"2019-09-03 11:10:00",38002,12.94,30.92,0
"2019-09-03 11:20:00",38003,12.94,31.27,0
"2019-09-03 11:30:00",38004,12.93,31.66,0
"2019-09-03 11:40:00",38005,12.93,32.04,0
"2019-09-03 11:50:00",38006,12.93,32.31,0
"2019-09-03 12:00:00",38007,12.93,32.46,0
"2019-09-03 12:10:00",38008,12.93,32.6,0
"2019-09-03 12:20:00",38009,12.92,32.73,0
"2019-09-03 12:30:00",38010,12.92,32.87,0
"2019-09-03 12:40:00",38011,12.92,33.04,0
"2019-09-03 12:50:00",38012,12.92,33.15,0
"2019-09-03 13:00:00",38013,12.92,33.29,0
"2019-09-03 13:10:00",38014,12.91,33.49,0
"2019-09-03 13:20:00",38015,12.91,33.66,0
"2019-09-03 13:30:00",38016,12.92,33.67,0
"2019-09-03 13:40:00",38017,12.92,33.53,0
"2019-09-03 13:50:00",38018,12.92,33.32,0
"2019-09-03 14:00:00",38019,12.93,33.1,0
"2019-09-03 14:10:00",38020,12.93,32.83,0
"2019-09-03 14:20:00",38021,12.93,32.5,0
"2019-09-03 14:30:00",38022,12.94,32.16,0
"2019-09-03 14:40:00",38023,12.94,31.77,0
"2019-09-03 14:50:00",38024,12.95,31.39,0
"2019-09-03 15:00:00",38025,12.95,31.07,0
"2019-09-03 15:10:00",38026,12.95,30.82,0
"2019-09-03 15:20:00",38027,12.96,30.64,0
"2019-09-03 15:30:00",38028,12.96,30.48,0
"2019-09-03 15:40:00",38029,12.96,30.3,0
"2019-09-03 15:50:00",38030,12.97,30.07,0
"2019-09-03 16:00:00",38031,12.97,29.87,0
"2019-09-03 16:10:00",38032,12.97,29.69,0
"2019-09-03 16:20:00",38033,12.98,29.53,0
"2019-09-03 16:30:00",38034,12.98,29.4,0
"2019-09-03 16:40:00",38035,12.98,29.32,0
"2019-09-03 16:50:00",38036,12.98,29.26,0
"2019-09-03 17:00:00",38037,12.98,29.17,0
"2019-09-03 17:10:00",38038,12.99,29.1,0
"2019-09-03 17:20:00",38039,12.99,29.03,0
"2019-09-03 17:30:00",38040,12.99,28.96,0
"2019-09-03 17:40:00",38041,12.94,28.88,0
"2019-09-03 17:50:00",38042,12.8,28.77,0
"2019-09-03 18:00:00",38043,12.63,28.65,0
"2019-09-03 18:10:00",38044,12.52,28.52,0
"2019-09-03 18:20:00",38045,12.46,28.37,0
"2019-09-03 18:30:00",38046,12.43,28.23,0
"2019-09-03 18:40:00",38047,12.42,28.07,0
"2019-09-03 18:50:00",38048,12.41,27.92,0
"2019-09-03 19:00:00",38049,12.41,27.79,0
"2019-09-03 19:10:00",38050,12.4,27.68,0
"2019-09-03 19:20:00",38051,12.4,27.57,0
"2019-09-03 19:30:00",38052,12.39,27.46,0
"2019-09-03 19:40:00",38053,12.39,27.35,0
"2019-09-03 19:50:00",38054,12.39,27.23,0
"2019-09-03 20:00:00",38055,12.38,27.12,0
"2019-09-03 20:10:00",38056,12.38,27.03,0
"2019-09-03 20:20:00",38057,12.38,26.95,0
"2019-09-03 20:30:00",38058,12.37,26.88,0
"2019-09-03 20:40:00",38059,12.37,26.85,0
"2019-09-03 20:50:00",38060,12.37,26.8,0
"2019-09-03 21:00:00",38061,12.36,26.75,0
"2019-09-03 21:10:00",38062,12.36,26.71,0
"2019-09-03 21:20:00",38063,12.36,26.67,0
"2019-09-03 21:30:00",38064,12.35,26.64,0
"2019-09-03 21:40:00",38065,12.35,26.6,0
"2019-09-03 21:50:00",38066,12.34,26.53,0
"2019-09-03 22:00:00",38067,12.34,26.48,0
"2019-09-03 22:10:00",38068,12.34,26.43,0
"2019-09-03 22:20:00",38069,12.34,26.39,0
"2019-09-03 22:30:00",38070,12.33,26.35,0
"2019-09-03 22:40:00",38071,12.33,26.31,0
"2019-09-03 22:50:00",38072,12.33,26.26,0
"2019-09-03 23:00:00",38073,12.33,26.22,0
"2019-09-03 23:10:00",38074,12.33,26.18,0
"2019-09-03 23:20:00",38075,12.32,26.14,0
"2019-09-03 23:30:00",38076,12.32,26.09,0
"2019-09-03 23:40:00",38077,12.32,26.06,0
"2019-09-03 23:50:00",38078,12.32,26.02,0
"2019-09-04 00:00:00",38079,12.32,25.99,0
"2019-09-04 00:10:00",38080,12.32,25.95,0
"2019-09-04 00:20:00",38081,12.32,25.92,0
"2019-09-04 00:30:00",38082,12.31,25.89,0
"2019-09-04 00:40:00",38083,12.31,25.87,0
"2019-09-04 00:50:00",38084,12.31,25.85,0
"2019-09-04 01:00:00",38085,12.31,25.83,0
"2019-09-04 01:10:00",38086,12.31,25.83,0
"2019-09-04 01:20:00",38087,12.31,25.81,0
"2019-09-04 01:30:00",38088,12.31,25.79,0
"2019-09-04 01:40:00",38089,12.3,25.77,0
"2019-09-04 01:50:00",38090,12.3,25.75,0
"2019-09-04 02:00:00",38091,12.3,25.73,0
"2019-09-04 02:10:00",38092,12.3,25.7,0
"2019-09-04 02:20:00",38093,12.3,25.7,0
"2019-09-04 02:30:00",38094,12.3,25.7,0
"2019-09-04 02:40:00",38095,12.3,25.7,0
"2019-09-04 02:50:00",38096,12.29,25.7,0
"2019-09-04 03:00:00",38097,12.29,25.67,0
"2019-09-04 03:10:00",38098,12.29,25.64,0
"2019-09-04 03:20:00",38099,12.29,25.62,0
"2019-09-04 03:30:00",38100,12.29,25.59,0
"2019-09-04 03:40:00",38101,12.29,25.56,0
"2019-09-04 03:50:00",38102,12.28,25.52,0
"2019-09-04 04:00:00",38103,12.28,25.49,0
"2019-09-04 04:10:00",38104,12.28,25.45,0
"2019-09-04 04:20:00",38105,12.28,25.42,0
"2019-09-04 04:30:00",38106,12.27,25.4,0
"2019-09-04 04:40:00",38107,12.27,25.37,0
"2019-09-04 04:50:00",38108,12.27,25.35,0
"2019-09-04 05:00:00",38109,12.27,25.32,0
"2019-09-04 05:10:00",38110,12.27,25.27,0
"2019-09-04 05:20:00",38111,12.26,25.22,0
"2019-09-04 05:30:00",38112,12.26,25.17,0
"2019-09-04 05:40:00",38113,12.26,25.12,0
"2019-09-04 05:50:00",38114,12.25,25.08,0
"2019-09-04 06:00:00",38115,12.25,25.05,0
"2019-09-04 06:10:00",38116,12.25,25.06,0
"2019-09-04 06:20:00",38117,12.25,25.08,0
"2019-09-04 06:30:00",38118,12.25,25.12,0
"2019-09-04 06:40:00",38119,12.26,25.18,0
"2019-09-04 06:50:00",38120,12.28,25.25,0
"2019-09-04 07:00:00",38121,12.3,25.33,0
"2019-09-04 07:10:00",38122,12.31,25.41,0
"2019-09-04 07:20:00",38123,12.34,25.49,0
"2019-09-04 07:30:00",38124,12.4,25.59,0
"2019-09-04 07:40:00",38125,12.51,25.69,0
"2019-09-04 07:50:00",38126,12.73,25.82,0
"2019-09-04 08:00:00",38127,12.84,26,0
"2019-09-04 08:10:00",38128,12.97,26.24,0
"2019-09-04 08:20:00",38129,12.94,26.55,0
"2019-09-04 08:30:00",38130,12.98,26.89,0
"2019-09-04 08:40:00",38131,12.99,27.29,0
"2019-09-04 08:50:00",38132,12.98,27.74,0
"2019-09-04 09:00:00",38133,12.97,28.14,0
"2019-09-04 09:10:00",38134,12.97,28.52,0
"2019-09-04 09:20:00",38135,12.96,28.9,0
"2019-09-04 09:30:00",38136,12.96,29.25,0
"2019-09-04 09:40:00",38137,12.95,29.66,0
"2019-09-04 09:50:00",38138,12.94,30.16,0
"2019-09-04 10:00:00",38139,12.94,30.75,0
"2019-09-04 10:10:00",38140,12.94,31.29,0
"2019-09-04 10:20:00",38141,12.93,31.65,0
"2019-09-04 10:30:00",38142,12.93,32,0
"2019-09-04 10:40:00",38143,12.93,32.35,0
"2019-09-04 10:50:00",38144,12.93,32.56,0
"2019-09-04 11:00:00",38145,12.93,32.75,0
"2019-09-04 11:10:00",38146,12.92,32.88,0
"2019-09-04 11:20:00",38147,12.92,33.04,0
"2019-09-04 11:30:00",38148,12.92,33.16,0
"2019-09-04 11:40:00",38149,12.92,33.25,0
"2019-09-04 11:50:00",38150,12.92,33.32,0
"2019-09-04 12:00:00",38151,12.92,33.34,0
"2019-09-04 12:10:00",38152,12.91,33.57,0
"2019-09-04 12:20:00",38153,12.91,33.9,0
"2019-09-04 12:30:00",38154,12.91,34.17,0
"2019-09-04 12:40:00",38155,12.91,34.37,0
"2019-09-04 12:50:00",38156,12.91,34.28,0
"2019-09-04 13:00:00",38157,12.92,34.05,0
"2019-09-04 13:10:00",38158,12.89,33.79,0
"2019-09-04 13:20:00",38159,12.75,33.48,0
"2019-09-04 13:30:00",38160,12.9,33.08,0
"2019-09-04 13:40:00",38161,12.94,32.68,0
"2019-09-04 13:50:00",38162,12.94,32.37,0
"2019-09-04 14:00:00",38163,12.94,32.15,0
"2019-09-04 14:10:00",38164,12.94,31.93,0
"2019-09-04 14:20:00",38165,12.95,31.58,0
"2019-09-04 14:30:00",38166,12.95,31.14,0
"2019-09-04 14:40:00",38167,12.96,30.64,0
"2019-09-04 14:50:00",38168,12.96,30.17,0
"2019-09-04 15:00:00",38169,12.98,29.75,0
"2019-09-04 15:10:00",38170,12.98,29.38,0
"2019-09-04 15:20:00",38171,12.84,29.1,0
"2019-09-04 15:30:00",38172,12.52,28.86,0.8
"2019-09-04 15:40:00",38173,12.48,28.57,7.3
"2019-09-04 15:50:00",38174,12.46,28.13,6.4
"2019-09-04 16:00:00",38175,12.44,27.62,7.9
"2019-09-04 16:10:00",38176,12.44,27.13,3.9
"2019-09-04 16:20:00",38177,12.43,26.74,3.3
"2019-09-04 16:30:00",38178,12.41,26.42,1.8
"2019-09-04 16:40:00",38179,12.41,26.2,2.4
"2019-09-04 16:50:00",38180,12.41,26,0.6
"2019-09-04 17:00:00",38181,12.4,25.83,0.1
"2019-09-04 17:10:00",38182,12.4,25.68,0
"2019-09-04 17:20:00",38183,12.4,25.58,0
"2019-09-04 17:30:00",38184,12.39,25.5,0
"2019-09-04 17:40:00",38185,12.39,25.46,0
"2019-09-04 17:50:00",38186,12.39,25.43,0
"2019-09-04 18:00:00",38187,12.38,25.39,0
"2019-09-04 18:10:00",38188,12.37,25.37,0
"2019-09-04 18:20:00",38189,12.35,25.34,0
"2019-09-04 18:30:00",38190,12.35,25.3,0
"2019-09-04 18:40:00",38191,12.35,25.27,0
"2019-09-04 18:50:00",38192,12.34,25.24,0
"2019-09-04 19:00:00",38193,12.34,25.22,0
"2019-09-04 19:10:00",38194,12.34,25.19,0
"2019-09-04 19:20:00",38195,12.33,25.14,0
"2019-09-04 19:30:00",38196,12.33,25.09,0
"2019-09-04 19:40:00",38197,12.33,25.06,0
"2019-09-04 19:50:00",38198,12.32,25.03,0
"2019-09-04 20:00:00",38199,12.32,25.01,0
"2019-09-04 20:10:00",38200,12.32,24.98,0
"2019-09-04 20:20:00",38201,12.32,24.98,0
"2019-09-04 20:30:00",38202,12.32,24.98,0
"2019-09-04 20:40:00",38203,12.31,24.98,0
"2019-09-04 20:50:00",38204,12.31,24.98,0
"2019-09-04 21:00:00",38205,12.31,25,0
"2019-09-04 21:10:00",38206,12.31,25.05,0
"2019-09-04 21:20:00",38207,12.31,25.1,0
"2019-09-04 21:30:00",38208,12.31,25.14,0
"2019-09-04 21:40:00",38209,12.31,25.16,0
"2019-09-04 21:50:00",38210,12.31,25.15,0
"2019-09-04 22:00:00",38211,12.3,25.14,0
"2019-09-04 22:10:00",38212,12.3,25.15,0
"2019-09-04 22:20:00",38213,12.3,25.16,0
"2019-09-04 22:30:00",38214,12.3,25.16,0
"2019-09-04 22:40:00",38215,12.3,25.16,0
"2019-09-04 22:50:00",38216,12.3,25.12,0
"2019-09-04 23:00:00",38217,12.3,25.07,0
"2019-09-04 23:10:00",38218,12.29,25,0
"2019-09-04 23:20:00",38219,12.29,24.92,0
"2019-09-04 23:30:00",38220,12.29,24.83,0
"2019-09-04 23:40:00",38221,12.29,24.77,0
"2019-09-04 23:50:00",38222,12.29,24.73,0
"2019-09-05 00:00:00",38223,12.28,24.72,0
"2019-09-05 00:10:00",38224,12.28,24.75,0
"2019-09-05 00:20:00",38225,12.28,24.79,0
"2019-09-05 00:30:00",38226,12.28,24.82,0
"2019-09-05 00:40:00",38227,12.27,24.84,0
"2019-09-05 00:50:00",38228,12.27,24.83,0
"2019-09-05 01:00:00",38229,12.27,24.8,0
"2019-09-05 01:10:00",38230,12.26,24.75,0
"2019-09-05 01:20:00",38231,12.26,24.69,0
"2019-09-05 01:30:00",38232,12.26,24.66,0
"2019-09-05 01:40:00",38233,12.25,24.65,0
"2019-09-05 01:50:00",38234,12.25,24.63,0
"2019-09-05 02:00:00",38235,12.25,24.63,0
"2019-09-05 02:10:00",38236,12.24,24.63,0
"2019-09-05 02:20:00",38237,12.24,24.63,0
"2019-09-05 02:30:00",38238,12.24,24.64,0
"2019-09-05 02:40:00",38239,12.24,24.66,0
"2019-09-05 02:50:00",38240,12.23,24.7,0
"2019-09-05 03:00:00",38241,12.23,24.73,0
"2019-09-05 03:10:00",38242,12.23,24.76,0
"2019-09-05 03:20:00",38243,12.23,24.78,0
"2019-09-05 03:30:00",38244,12.22,24.81,0
"2019-09-05 03:40:00",38245,12.22,24.83,0
"2019-09-05 03:50:00",38246,12.22,24.84,0.1
"2019-09-05 04:00:00",38247,12.22,24.86,1.2
"2019-09-05 04:10:00",38248,12.22,24.86,1
"2019-09-05 04:20:00",38249,12.21,24.86,2.8
"2019-09-05 04:30:00",38250,12.21,24.86,3.5
"2019-09-05 04:40:00",38251,12.21,24.86,3.3
"2019-09-05 04:50:00",38252,12.21,24.85,3.6
"2019-09-05 05:00:00",38253,12.21,24.78,0.6
"2019-09-05 05:10:00",38254,12.21,24.68,0.1
"2019-09-05 05:20:00",38255,12.21,24.59,0.1
"2019-09-05 05:30:00",38256,12.2,24.52,0.1
"2019-09-05 05:40:00",38257,12.2,24.47,2
"2019-09-05 05:50:00",38258,12.2,24.41,0.2
"2019-09-05 06:00:00",38259,12.2,24.31,0
"2019-09-05 06:10:00",38260,12.2,24.2,0
"2019-09-05 06:20:00",38261,12.19,24.11,0
"2019-09-05 06:30:00",38262,12.19,24.03,0
"2019-09-05 06:40:00",38263,12.19,23.97,0
"2019-09-05 06:50:00",38264,12.21,23.96,0
"2019-09-05 07:00:00",38265,12.24,23.96,0
"2019-09-05 07:10:00",38266,12.32,24.02,0
"2019-09-05 07:20:00",38267,12.4,24.06,0
"2019-09-05 07:30:00",38268,12.51,24.14,0
"2019-09-05 07:40:00",38269,12.62,24.24,0
"2019-09-05 07:50:00",38270,12.72,24.37,0
"2019-09-05 08:00:00",38271,12.77,24.51,0
"2019-09-05 08:10:00",38272,12.83,24.67,0
"2019-09-05 08:20:00",38273,12.86,24.86,0
"2019-09-05 08:30:00",38274,12.93,25.07,0
"2019-09-05 08:40:00",38275,12.9,25.3,0
"2019-09-05 08:50:00",38276,12.86,25.55,0
"2019-09-05 09:00:00",38277,12.96,25.77,0
"2019-09-05 09:10:00",38278,12.97,25.99,0
"2019-09-05 09:20:00",38279,12.92,26.22,0
"2019-09-05 09:30:00",38280,13.02,26.43,0
"2019-09-05 09:40:00",38281,13,26.69,0.1
"2019-09-05 09:50:00",38282,12.99,26.99,0
"2019-09-05 10:00:00",38283,12.99,27.37,0
"2019-09-05 10:10:00",38284,12.98,27.83,0
"2019-09-05 10:20:00",38285,12.97,28.35,0
"2019-09-05 10:30:00",38286,12.96,28.95,0
"2019-09-05 10:40:00",38287,12.96,29.55,0
"2019-09-05 10:50:00",38288,12.96,29.95,0
"2019-09-05 11:00:00",38289,12.96,30.13,0
"2019-09-05 11:10:00",38290,12.96,30.15,0
"2019-09-05 11:20:00",38291,12.97,30.09,0
"2019-09-05 11:30:00",38292,12.97,29.94,0
"2019-09-05 11:40:00",38293,12.97,29.87,0
"2019-09-05 11:50:00",38294,12.97,29.92,0
"2019-09-05 12:00:00",38295,12.96,29.99,0
"2019-09-05 12:10:00",38296,12.96,30.03,0
"2019-09-05 12:20:00",38297,12.96,30.13,0
"2019-09-05 12:30:00",38298,12.96,30.31,0
"2019-09-05 12:40:00",38299,12.96,30.52,0
"2019-09-05 12:50:00",38300,12.95,30.83,0
"2019-09-05 13:00:00",38301,12.95,31.25,0
"2019-09-05 13:10:00",38302,12.94,31.64,0
"2019-09-05 13:20:00",38303,12.94,31.97,0
"2019-09-05 13:30:00",38304,12.94,32.12,0
"2019-09-05 13:40:00",38305,12.94,32.29,0
"2019-09-05 13:50:00",38306,12.94,32.42,0
"2019-09-05 14:00:00",38307,12.93,32.61,0
"2019-09-05 14:10:00",38308,12.93,32.83,0
"2019-09-05 14:20:00",38309,12.93,33.07,0
"2019-09-05 14:30:00",38310,12.93,33.26,0
"2019-09-05 14:40:00",38311,12.92,33.45,0
"2019-09-05 14:50:00",38312,12.92,33.68,0
"2019-09-05 15:00:00",38313,12.92,33.92,0
"2019-09-05 15:10:00",38314,12.92,34.05,0
"2019-09-05 15:20:00",38315,12.92,34.17,0
"2019-09-05 15:30:00",38316,12.92,34.23,0
"2019-09-05 15:40:00",38317,12.92,34.21,0
"2019-09-05 15:50:00",38318,12.92,34.1,0
"2019-09-05 16:00:00",38319,12.92,34.04,0
"2019-09-05 16:10:00",38320,12.92,34.1,0
"2019-09-05 16:20:00",38321,12.92,34.1,0
"2019-09-05 16:30:00",38322,12.92,34.14,0
"2019-09-05 16:40:00",38323,12.92,34.07,0
"2019-09-05 16:50:00",38324,12.76,33.67,0
"2019-09-05 17:00:00",38325,12.5,33.07,0
"2019-09-05 17:10:00",38326,12.46,32.43,0
"2019-09-05 17:20:00",38327,12.45,31.79,0
"2019-09-05 17:30:00",38328,12.45,31.2,0
"2019-09-05 17:40:00",38329,12.45,30.69,0.1
"2019-09-05 17:50:00",38330,12.44,30.2,0.4
"2019-09-05 18:00:00",38331,12.44,29.73,0.7
"2019-09-05 18:10:00",38332,12.43,29.31,0.5
"2019-09-05 18:20:00",38333,12.41,28.95,1.8
"2019-09-05 18:30:00",38334,12.41,28.59,3.4
"2019-09-05 18:40:00",38335,12.4,28.22,0.2
"2019-09-05 18:50:00",38336,12.39,27.9,0
"2019-09-05 19:00:00",38337,12.39,27.65,0
"2019-09-05 19:10:00",38338,12.38,27.45,0
"2019-09-05 19:20:00",38339,12.38,27.29,0
"2019-09-05 19:30:00",38340,12.37,27.13,0
"2019-09-05 19:40:00",38341,12.37,27.02,0
"2019-09-05 19:50:00",38342,12.36,26.92,0
"2019-09-05 20:00:00",38343,12.36,26.83,0
"2019-09-05 20:10:00",38344,12.36,26.74,0
"2019-09-05 20:20:00",38345,12.35,26.63,0
"2019-09-05 20:30:00",38346,12.35,26.48,0
"2019-09-05 20:40:00",38347,12.34,26.39,0
"2019-09-05 20:50:00",38348,12.34,26.32,0
"2019-09-05 21:00:00",38349,12.34,26.28,0
"2019-09-05 21:10:00",38350,12.33,26.25,0
"2019-09-05 21:20:00",38351,12.33,26.23,0
"2019-09-05 21:30:00",38352,12.33,26.19,0
"2019-09-05 21:40:00",38353,12.33,26.17,0
"2019-09-05 21:50:00",38354,12.33,26.12,0
"2019-09-05 22:00:00",38355,12.32,26.06,0
"2019-09-05 22:10:00",38356,12.32,26.01,0
"2019-09-05 22:20:00",38357,12.32,25.97,0
"2019-09-05 22:30:00",38358,12.32,25.95,0
"2019-09-05 22:40:00",38359,12.32,25.92,0
"2019-09-05 22:50:00",38360,12.32,25.9,0
"2019-09-05 23:00:00",38361,12.31,25.87,0.1
"2019-09-05 23:10:00",38362,12.31,25.83,0
"2019-09-05 23:20:00",38363,12.31,25.81,0
"2019-09-05 23:30:00",38364,12.31,25.77,0
"2019-09-05 23:40:00",38365,12.31,25.75,0.1
"2019-09-05 23:50:00",38366,12.31,25.7,0
"2019-09-06 00:00:00",38367,12.31,25.66,0.1
"2019-09-06 00:10:00",38368,12.3,25.62,0.1
"2019-09-06 00:20:00",38369,12.3,25.59,0.1
"2019-09-06 00:30:00",38370,12.3,25.55,0
"2019-09-06 00:40:00",38371,12.3,25.52,0
"2019-09-06 00:50:00",38372,12.3,25.49,0
"2019-09-06 01:00:00",38373,12.3,25.48,0.1
"2019-09-06 01:10:00",38374,12.3,25.46,0.1
"2019-09-06 01:20:00",38375,12.29,25.44,0.2
"2019-09-06 01:30:00",38376,12.29,25.38,0.1
"2019-09-06 01:40:00",38377,12.29,25.32,0
"2019-09-06 01:50:00",38378,12.29,25.24,0.1
"2019-09-06 02:00:00",38379,12.28,25.18,0
"2019-09-06 02:10:00",38380,12.28,25.14,0
"2019-09-06 02:20:00",38381,12.28,25.13,0
"2019-09-06 02:30:00",38382,12.28,25.1,0
"2019-09-06 02:40:00",38383,12.27,25.1,0
"2019-09-06 02:50:00",38384,12.27,25.08,0
"2019-09-06 03:00:00",38385,12.27,25.06,0
"2019-09-06 03:10:00",38386,12.27,25.04,0
"2019-09-06 03:20:00",38387,12.26,25.04,0
"2019-09-06 03:30:00",38388,12.26,25.04,0
"2019-09-06 03:40:00",38389,12.26,25.04,0
"2019-09-06 03:50:00",38390,12.26,25.03,0
"2019-09-06 04:00:00",38391,12.25,25.01,0
"2019-09-06 04:10:00",38392,12.25,25.01,0
"2019-09-06 04:20:00",38393,12.25,25.01,0
"2019-09-06 04:30:00",38394,12.25,24.99,0
"2019-09-06 04:40:00",38395,12.24,24.98,0
"2019-09-06 04:50:00",38396,12.24,24.98,0
"2019-09-06 05:00:00",38397,12.23,24.98,0
"2019-09-06 05:10:00",38398,12.23,24.98,0
"2019-09-06 05:20:00",38399,12.23,24.98,0
"2019-09-06 05:30:00",38400,12.23,25.01,0
"2019-09-06 05:40:00",38401,12.22,25.03,0
"2019-09-06 05:50:00",38402,12.22,25.04,0
"2019-09-06 06:00:00",38403,12.22,25.04,0
"2019-09-06 06:10:00",38404,12.22,25.04,0
"2019-09-06 06:20:00",38405,12.21,25.04,0
"2019-09-06 06:30:00",38406,12.22,25.04,0
"2019-09-06 06:40:00",38407,12.24,25.04,0
"2019-09-06 06:50:00",38408,12.26,25.05,0
"2019-09-06 07:00:00",38409,12.3,25.08,0
"2019-09-06 07:10:00",38410,12.34,25.13,0
"2019-09-06 07:20:00",38411,12.41,25.21,0
"2019-09-06 07:30:00",38412,12.52,25.3,0
"2019-09-06 07:40:00",38413,12.65,25.42,0
"2019-09-06 07:50:00",38414,12.76,25.56,0
"2019-09-06 08:00:00",38415,12.79,25.74,0
"2019-09-06 08:10:00",38416,12.87,25.92,0
"2019-09-06 08:20:00",38417,12.91,26.12,0
"2019-09-06 08:30:00",38418,12.96,26.33,0
"2019-09-06 08:40:00",38419,13.01,26.54,0
"2019-09-06 08:50:00",38420,13,26.75,0
"2019-09-06 09:00:00",38421,12.99,26.98,0
"2019-09-06 09:10:00",38422,12.98,27.33,0
"2019-09-06 09:20:00",38423,12.97,27.77,0
"2019-09-06 09:30:00",38424,12.97,28.14,0
"2019-09-06 09:40:00",38425,12.97,28.38,0
"2019-09-06 09:50:00",38426,12.97,28.57,0
"2019-09-06 10:00:00",38427,12.97,28.81,0
"2019-09-06 10:10:00",38428,12.96,29.22,0
"2019-09-06 10:20:00",38429,12.96,29.59,0
"2019-09-06 10:30:00",38430,12.95,30.02,0
"2019-09-06 10:40:00",38431,12.94,30.56,0
"2019-09-06 10:50:00",38432,12.94,31.2,0
"2019-09-06 11:00:00",38433,12.93,31.75,0
"2019-09-06 11:10:00",38434,12.93,32.14,0
"2019-09-06 11:20:00",38435,12.93,32.26,0
"2019-09-06 11:30:00",38436,12.93,32.27,0
"2019-09-06 11:40:00",38437,12.93,32.33,0
"2019-09-06 11:50:00",38438,12.93,32.33,0
"2019-09-06 12:00:00",38439,12.93,32.48,0
"2019-09-06 12:10:00",38440,12.92,32.82,0
"2019-09-06 12:20:00",38441,12.92,33.26,0
"2019-09-06 12:30:00",38442,12.91,33.72,0
"2019-09-06 12:40:00",38443,12.91,33.95,0
"2019-09-06 12:50:00",38444,12.91,33.99,0
"2019-09-06 13:00:00",38445,12.91,34.09,0
"2019-09-06 13:10:00",38446,12.91,34.24,0
"2019-09-06 13:20:00",38447,12.91,34.3,0
"2019-09-06 13:30:00",38448,12.91,34.41,0
"2019-09-06 13:40:00",38449,12.91,34.56,0
"2019-09-06 13:50:00",38450,12.91,34.62,0
"2019-09-06 14:00:00",38451,12.91,34.55,0
"2019-09-06 14:10:00",38452,12.91,34.46,0
"2019-09-06 14:20:00",38453,12.92,34.23,0
"2019-09-06 14:30:00",38454,12.9,33.76,0
"2019-09-06 14:40:00",38455,12.69,33.14,0
"2019-09-06 14:50:00",38456,12.54,32.53,0.4
"2019-09-06 15:00:00",38457,12.49,31.83,1
"2019-09-06 15:10:00",38458,12.47,30.99,1.5
"2019-09-06 15:20:00",38459,12.46,30.16,0.9
"2019-09-06 15:30:00",38460,12.45,29.41,0.2
"2019-09-06 15:40:00",38461,12.45,28.79,0.1
"2019-09-06 15:50:00",38462,12.45,28.28,0.3
"2019-09-06 16:00:00",38463,12.45,27.87,0.4
"2019-09-06 16:10:00",38464,12.45,27.56,0.1
"2019-09-06 16:20:00",38465,12.44,27.3,0
"2019-09-06 16:30:00",38466,12.44,27.07,0
"2019-09-06 16:40:00",38467,12.45,26.9,0
"2019-09-06 16:50:00",38468,12.46,26.78,0
"2019-09-06 17:00:00",38469,12.54,26.66,0.1
"2019-09-06 17:10:00",38470,12.63,26.58,0
"2019-09-06 17:20:00",38471,12.61,26.51,0
"2019-09-06 17:30:00",38472,12.55,26.47,0
"2019-09-06 17:40:00",38473,12.48,26.47,0
"2019-09-06 17:50:00",38474,12.43,26.49,0
"2019-09-06 18:00:00",38475,12.38,26.51,0
"2019-09-06 18:10:00",38476,12.37,26.55,0
"2019-09-06 18:20:00",38477,12.36,26.59,0
"2019-09-06 18:30:00",38478,12.36,26.59,0
"2019-09-06 18:40:00",38479,12.36,26.56,0
"2019-09-06 18:50:00",38480,12.35,26.52,0
"2019-09-06 19:00:00",38481,12.35,26.5,0
"2019-09-06 19:10:00",38482,12.35,26.5,0
"2019-09-06 19:20:00",38483,12.34,26.5,0
"2019-09-06 19:30:00",38484,12.34,26.5,0
"2019-09-06 19:40:00",38485,12.34,26.48,0
"2019-09-06 19:50:00",38486,12.33,26.45,0
"2019-09-06 20:00:00",38487,12.33,26.41,0
"2019-09-06 20:10:00",38488,12.33,26.36,0
"2019-09-06 20:20:00",38489,12.33,26.33,0
"2019-09-06 20:30:00",38490,12.32,26.28,0
"2019-09-06 20:40:00",38491,12.32,26.23,0
"2019-09-06 20:50:00",38492,12.32,26.18,0
"2019-09-06 21:00:00",38493,12.32,26.11,0
"2019-09-06 21:10:00",38494,12.32,26.05,0
"2019-09-06 21:20:00",38495,12.32,25.99,0
"2019-09-06 21:30:00",38496,12.31,25.93,0
"2019-09-06 21:40:00",38497,12.31,25.88,0
"2019-09-06 21:50:00",38498,12.31,25.82,0
"2019-09-06 22:00:00",38499,12.31,25.77,0
"2019-09-06 22:10:00",38500,12.31,25.74,0
"2019-09-06 22:20:00",38501,12.31,25.71,0
"2019-09-06 22:30:00",38502,12.3,25.69,0
"2019-09-06 22:40:00",38503,12.3,25.65,0
"2019-09-06 22:50:00",38504,12.3,25.6,0
"2019-09-06 23:00:00",38505,12.3,25.56,0
"2019-09-06 23:10:00",38506,12.3,25.52,0
"2019-09-06 23:20:00",38507,12.3,25.49,0
"2019-09-06 23:30:00",38508,12.29,25.47,0
"2019-09-06 23:40:00",38509,12.29,25.48,0
"2019-09-06 23:50:00",38510,12.29,25.51,0
"2019-09-07 00:00:00",38511,12.29,25.55,0
"2019-09-07 00:10:00",38512,12.28,25.58,0
"2019-09-07 00:20:00",38513,12.28,25.58,0
"2019-09-07 00:30:00",38514,12.28,25.58,0
"2019-09-07 00:40:00",38515,12.28,25.58,0
"2019-09-07 00:50:00",38516,12.28,25.58,0
"2019-09-07 01:00:00",38517,12.27,25.58,0
"2019-09-07 01:10:00",38518,12.27,25.54,0
"2019-09-07 01:20:00",38519,12.27,25.51,0
"2019-09-07 01:30:00",38520,12.27,25.46,0
"2019-09-07 01:40:00",38521,12.26,25.42,0
"2019-09-07 01:50:00",38522,12.26,25.38,0
"2019-09-07 02:00:00",38523,12.26,25.36,0
"2019-09-07 02:10:00",38524,12.25,25.34,0
"2019-09-07 02:20:00",38525,12.25,25.31,0
"2019-09-07 02:30:00",38526,12.25,25.28,0
"2019-09-07 02:40:00",38527,12.24,25.27,0
"2019-09-07 02:50:00",38528,12.24,25.25,0
"2019-09-07 03:00:00",38529,12.24,25.22,0
"2019-09-07 03:10:00",38530,12.23,25.22,0
"2019-09-07 03:20:00",38531,12.23,25.2,0
"2019-09-07 03:30:00",38532,12.23,25.19,0
"2019-09-07 03:40:00",38533,12.22,25.19,0
"2019-09-07 03:50:00",38534,12.22,25.16,0
"2019-09-07 04:00:00",38535,12.22,25.13,0
"2019-09-07 04:10:00",38536,12.21,25.1,0
"2019-09-07 04:20:00",38537,12.21,25.08,0
"2019-09-07 04:30:00",38538,12.21,25.05,0
"2019-09-07 04:40:00",38539,12.21,25.02,0
"2019-09-07 04:50:00",38540,12.21,25,0
"2019-09-07 05:00:00",38541,12.21,24.98,0
"2019-09-07 05:10:00",38542,12.2,24.97,0
"2019-09-07 05:20:00",38543,12.2,24.95,0
"2019-09-07 05:30:00",38544,12.2,24.92,0
"2019-09-07 05:40:00",38545,12.2,24.9,0
"2019-09-07 05:50:00",38546,12.2,24.87,0
"2019-09-07 06:00:00",38547,12.2,24.85,0
"2019-09-07 06:10:00",38548,12.2,24.82,0
"2019-09-07 06:20:00",38549,12.19,24.81,0
"2019-09-07 06:30:00",38550,12.2,24.82,0
"2019-09-07 06:40:00",38551,12.22,24.85,0
"2019-09-07 06:50:00",38552,12.27,24.89,0
"2019-09-07 07:00:00",38553,12.33,24.96,0
"2019-09-07 07:10:00",38554,12.41,25.04,0
"2019-09-07 07:20:00",38555,12.48,25.14,0
"2019-09-07 07:30:00",38556,12.54,25.28,0
"2019-09-07 07:40:00",38557,12.6,25.45,0
"2019-09-07 07:50:00",38558,12.53,25.62,0
"2019-09-07 08:00:00",38559,12.51,25.77,0
"2019-09-07 08:10:00",38560,12.65,25.89,0
"2019-09-07 08:20:00",38561,12.71,26.02,0
"2019-09-07 08:30:00",38562,12.71,26.16,0
"2019-09-07 08:40:00",38563,12.56,26.29,0.5
"2019-09-07 08:50:00",38564,12.53,26.36,0.4
"2019-09-07 09:00:00",38565,12.56,26.38,0.3
"2019-09-07 09:10:00",38566,12.57,26.38,0.3
"2019-09-07 09:20:00",38567,12.6,26.35,0.1
"2019-09-07 09:30:00",38568,12.69,26.32,0.1
"2019-09-07 09:40:00",38569,12.77,26.32,0.1
"2019-09-07 09:50:00",38570,12.86,26.36,0.2
"2019-09-07 10:00:00",38571,13.01,26.46,0.1
"2019-09-07 10:10:00",38572,13,26.66,0
"2019-09-07 10:20:00",38573,13,26.89,0
"2019-09-07 10:30:00",38574,12.99,27.15,0
"2019-09-07 10:40:00",38575,12.98,27.47,0
"2019-09-07 10:50:00",38576,12.97,27.82,0
"2019-09-07 11:00:00",38577,12.97,28.22,0
"2019-09-07 11:10:00",38578,12.96,28.66,0
"2019-09-07 11:20:00",38579,12.96,29.11,0
"2019-09-07 11:30:00",38580,12.95,29.53,0
"2019-09-07 11:40:00",38581,12.95,29.91,0
"2019-09-07 11:50:00",38582,12.95,30.24,0
"2019-09-07 12:00:00",38583,12.95,30.45,0
"2019-09-07 12:10:00",38584,12.95,30.5,0
"2019-09-07 12:20:00",38585,12.95,30.46,0
"2019-09-07 12:30:00",38586,12.95,30.41,0
"2019-09-07 12:40:00",38587,12.95,30.45,0
"2019-09-07 12:50:00",38588,12.95,30.57,0
"2019-09-07 13:00:00",38589,12.95,30.71,0
"2019-09-07 13:10:00",38590,12.95,30.89,0
"2019-09-07 13:20:00",38591,12.95,31.06,0
"2019-09-07 13:30:00",38592,12.95,31.1,0
"2019-09-07 13:40:00",38593,12.95,31.07,0
"2019-09-07 13:50:00",38594,12.95,31.01,0
"2019-09-07 14:00:00",38595,12.95,30.93,0
"2019-09-07 14:10:00",38596,12.96,30.78,0
"2019-09-07 14:20:00",38597,12.96,30.61,0
"2019-09-07 14:30:00",38598,12.96,30.43,0
"2019-09-07 14:40:00",38599,12.97,30.3,0
"2019-09-07 14:50:00",38600,12.97,30.18,0
"2019-09-07 15:00:00",38601,12.97,30.08,0
"2019-09-07 15:10:00",38602,12.97,29.99,0
"2019-09-07 15:20:00",38603,12.97,29.93,0
"2019-09-07 15:30:00",38604,12.97,29.88,0
"2019-09-07 15:40:00",38605,12.97,29.81,0
"2019-09-07 15:50:00",38606,12.96,29.7,0
"2019-09-07 16:00:00",38607,12.86,29.46,0
"2019-09-07 16:10:00",38608,12.81,29.13,0
"2019-09-07 16:20:00",38609,12.79,28.82,0
"2019-09-07 16:30:00",38610,12.65,28.55,0
"2019-09-07 16:40:00",38611,12.59,28.34,0
"2019-09-07 16:50:00",38612,12.56,28.16,0
"2019-09-07 17:00:00",38613,12.51,27.98,0
"2019-09-07 17:10:00",38614,12.47,27.83,0
"2019-09-07 17:20:00",38615,12.47,27.69,0
"2019-09-07 17:30:00",38616,12.46,27.57,0
"2019-09-07 17:40:00",38617,12.46,27.46,0
"2019-09-07 17:50:00",38618,12.46,27.36,0
"2019-09-07 18:00:00",38619,12.45,27.28,0
"2019-09-07 18:10:00",38620,12.43,27.18,0
"2019-09-07 18:20:00",38621,12.41,27.09,0
"2019-09-07 18:30:00",38622,12.4,26.99,0
"2019-09-07 18:40:00",38623,12.4,26.88,0
"2019-09-07 18:50:00",38624,12.39,26.8,0
"2019-09-07 19:00:00",38625,12.39,26.73,0
"2019-09-07 19:10:00",38626,12.38,26.69,0
"2019-09-07 19:20:00",38627,12.38,26.66,0
"2019-09-07 19:30:00",38628,12.37,26.64,0
"2019-09-07 19:40:00",38629,12.37,26.59,0
"2019-09-07 19:50:00",38630,12.37,26.5,0
"2019-09-07 20:00:00",38631,12.36,26.43,0
"2019-09-07 20:10:00",38632,12.36,26.37,0
"2019-09-07 20:20:00",38633,12.36,26.33,0
"2019-09-07 20:30:00",38634,12.35,26.3,0
"2019-09-07 20:40:00",38635,12.35,26.28,0
"2019-09-07 20:50:00",38636,12.34,26.26,0
"2019-09-07 21:00:00",38637,12.34,26.24,0
"2019-09-07 21:10:00",38638,12.34,26.2,0
"2019-09-07 21:20:00",38639,12.34,26.17,0
"2019-09-07 21:30:00",38640,12.33,26.13,0
"2019-09-07 21:40:00",38641,12.33,26.1,0
"2019-09-07 21:50:00",38642,12.33,26.07,0
"2019-09-07 22:00:00",38643,12.32,26.04,0
"2019-09-07 22:10:00",38644,12.32,25.99,0
"2019-09-07 22:20:00",38645,12.32,25.94,0
"2019-09-07 22:30:00",38646,12.32,25.9,0
"2019-09-07 22:40:00",38647,12.32,25.84,0
"2019-09-07 22:50:00",38648,12.31,25.8,0
"2019-09-07 23:00:00",38649,12.31,25.74,0
"2019-09-07 23:10:00",38650,12.31,25.68,0
"2019-09-07 23:20:00",38651,12.31,25.62,0
"2019-09-07 23:30:00",38652,12.31,25.58,0
"2019-09-07 23:40:00",38653,12.3,25.54,0
"2019-09-07 23:50:00",38654,12.3,25.51,0
"2019-09-08 00:00:00",38655,12.3,25.47,0
"2019-09-08 00:10:00",38656,12.3,25.46,0
"2019-09-08 00:20:00",38657,12.3,25.43,0
"2019-09-08 00:30:00",38658,12.3,25.39,0
"2019-09-08 00:40:00",38659,12.29,25.37,0
"2019-09-08 00:50:00",38660,12.29,25.34,0
"2019-09-08 01:00:00",38661,12.29,25.34,0
"2019-09-08 01:10:00",38662,12.29,25.33,0
"2019-09-08 01:20:00",38663,12.28,25.28,0
"2019-09-08 01:30:00",38664,12.28,25.23,0
"2019-09-08 01:40:00",38665,12.28,25.17,0
"2019-09-08 01:50:00",38666,12.28,25.1,0
"2019-09-08 02:00:00",38667,12.27,25.03,0
"2019-09-08 02:10:00",38668,12.27,24.97,0
"2019-09-08 02:20:00",38669,12.27,24.91,0
"2019-09-08 02:30:00",38670,12.27,24.87,0
"2019-09-08 02:40:00",38671,12.26,24.87,0
"2019-09-08 02:50:00",38672,12.26,24.87,0
"2019-09-08 03:00:00",38673,12.26,24.89,0
"2019-09-08 03:10:00",38674,12.26,24.89,0
"2019-09-08 03:20:00",38675,12.25,24.89,0
"2019-09-08 03:30:00",38676,12.25,24.89,0
"2019-09-08 03:40:00",38677,12.25,24.89,0
"2019-09-08 03:50:00",38678,12.24,24.89,0
"2019-09-08 04:00:00",38679,12.24,24.89,0
"2019-09-08 04:10:00",38680,12.24,24.89,0
"2019-09-08 04:20:00",38681,12.24,24.87,0
"2019-09-08 04:30:00",38682,12.23,24.85,0
"2019-09-08 04:40:00",38683,12.23,24.82,0
"2019-09-08 04:50:00",38684,12.23,24.8,0
"2019-09-08 05:00:00",38685,12.22,24.8,0
"2019-09-08 05:10:00",38686,12.22,24.81,0
"2019-09-08 05:20:00",38687,12.21,24.84,0
"2019-09-08 05:30:00",38688,12.21,24.88,0
"2019-09-08 05:40:00",38689,12.21,24.91,0
"2019-09-08 05:50:00",38690,12.21,24.93,0
"2019-09-08 06:00:00",38691,12.21,24.95,0
"2019-09-08 06:10:00",38692,12.2,24.95,0
"2019-09-08 06:20:00",38693,12.2,24.98,0
"2019-09-08 06:30:00",38694,12.2,24.98,0
"2019-09-08 06:40:00",38695,12.23,25,0
"2019-09-08 06:50:00",38696,12.27,25.04,0
"2019-09-08 07:00:00",38697,12.35,25.1,0
"2019-09-08 07:10:00",38698,12.41,25.18,0
"2019-09-08 07:20:00",38699,12.44,25.27,0
"2019-09-08 07:30:00",38700,12.5,25.38,0
"2019-09-08 07:40:00",38701,12.58,25.48,0
"2019-09-08 07:50:00",38702,12.66,25.59,0
"2019-09-08 08:00:00",38703,12.69,25.71,0
"2019-09-08 08:10:00",38704,12.67,25.85,0
"2019-09-08 08:20:00",38705,12.53,25.98,0
"2019-09-08 08:30:00",38706,12.57,26.1,0
"2019-09-08 08:40:00",38707,12.69,26.19,0
"2019-09-08 08:50:00",38708,12.89,26.29,0
"2019-09-08 09:00:00",38709,13.01,26.44,0
"2019-09-08 09:10:00",38710,12.99,26.72,0
"2019-09-08 09:20:00",38711,12.98,27.1,0
"2019-09-08 09:30:00",38712,12.98,27.52,0
"2019-09-08 09:40:00",38713,12.97,27.93,0
"2019-09-08 09:50:00",38714,12.97,28.31,0
"2019-09-08 10:00:00",38715,12.97,28.67,0
"2019-09-08 10:10:00",38716,12.97,28.98,0
"2019-09-08 10:20:00",38717,12.96,29.3,0
"2019-09-08 10:30:00",38718,12.95,29.72,0
"2019-09-08 10:40:00",38719,12.95,30.13,0
"2019-09-08 10:50:00",38720,12.95,30.48,0
"2019-09-08 11:00:00",38721,12.94,30.8,0
"2019-09-08 11:10:00",38722,12.94,31.21,0
"2019-09-08 11:20:00",38723,12.93,31.74,0
"2019-09-08 11:30:00",38724,12.92,32.25,0
"2019-09-08 11:40:00",38725,12.92,32.8,0
"2019-09-08 11:50:00",38726,12.91,33.35,0
"2019-09-08 12:00:00",38727,12.9,33.87,0
"2019-09-08 12:10:00",38728,12.9,34.29,0
"2019-09-08 12:20:00",38729,12.9,34.64,0
"2019-09-08 12:30:00",38730,12.9,34.88,0
"2019-09-08 12:40:00",38731,12.89,35.08,0
"2019-09-08 12:50:00",38732,12.89,35.13,0
"2019-09-08 13:00:00",38733,12.89,35.22,0
"2019-09-08 13:10:00",38734,12.89,35.35,0
"2019-09-08 13:20:00",38735,12.9,35.33,0
"2019-09-08 13:30:00",38736,12.9,35.01,0
"2019-09-08 13:40:00",38737,12.91,34.49,0
"2019-09-08 13:50:00",38738,12.92,33.93,0
"2019-09-08 14:00:00",38739,12.92,33.37,0
"2019-09-08 14:10:00",38740,12.92,32.85,0
"2019-09-08 14:20:00",38741,12.68,32.33,0
"2019-09-08 14:30:00",38742,12.54,31.8,0
"2019-09-08 14:40:00",38743,12.6,31.23,0
"2019-09-08 14:50:00",38744,12.63,30.74,0
"2019-09-08 15:00:00",38745,12.57,30.31,0
"2019-09-08 15:10:00",38746,12.55,29.88,0
"2019-09-08 15:20:00",38747,12.51,29.48,0
"2019-09-08 15:30:00",38748,12.5,29.11,0
"2019-09-08 15:40:00",38749,12.48,28.78,0
"2019-09-08 15:50:00",38750,12.48,28.49,0
"2019-09-08 16:00:00",38751,12.47,28.24,0
"2019-09-08 16:10:00",38752,12.46,28.03,0
"2019-09-08 16:20:00",38753,12.47,27.81,0
"2019-09-08 16:30:00",38754,12.47,27.58,0
"2019-09-08 16:40:00",38755,12.44,27.32,0
"2019-09-08 16:50:00",38756,12.42,27.03,0
"2019-09-08 17:00:00",38757,12.41,26.77,0.1
"2019-09-08 17:10:00",38758,12.4,26.49,0.2
"2019-09-08 17:20:00",38759,12.41,26.23,0.2
"2019-09-08 17:30:00",38760,12.44,26.02,0.1
"2019-09-08 17:40:00",38761,12.45,25.84,0
"2019-09-08 17:50:00",38762,12.44,25.7,0
"2019-09-08 18:00:00",38763,12.41,25.58,0
"2019-09-08 18:10:00",38764,12.39,25.47,0
"2019-09-08 18:20:00",38765,12.37,25.39,0
"2019-09-08 18:30:00",38766,12.36,25.32,0
"2019-09-08 18:40:00",38767,12.35,25.25,0
"2019-09-08 18:50:00",38768,12.35,25.19,0
"2019-09-08 19:00:00",38769,12.34,25.14,0
"2019-09-08 19:10:00",38770,12.34,25.12,0
"2019-09-08 19:20:00",38771,12.34,25.1,0
"2019-09-08 19:30:00",38772,12.33,25.08,0
"2019-09-08 19:40:00",38773,12.33,25.07,0
"2019-09-08 19:50:00",38774,12.32,25.07,0
"2019-09-08 20:00:00",38775,12.32,25.07,0
"2019-09-08 20:10:00",38776,12.32,25.1,0
"2019-09-08 20:20:00",38777,12.32,25.13,0
"2019-09-08 20:30:00",38778,12.31,25.13,0
"2019-09-08 20:40:00",38779,12.31,25.12,0
"2019-09-08 20:50:00",38780,12.31,25.08,0
"2019-09-08 21:00:00",38781,12.31,25.02,0
"2019-09-08 21:10:00",38782,12.3,24.95,0
"2019-09-08 21:20:00",38783,12.3,24.88,0
"2019-09-08 21:30:00",38784,12.3,24.83,0
"2019-09-08 21:40:00",38785,12.3,24.78,0
"2019-09-08 21:50:00",38786,12.3,24.74,0
"2019-09-08 22:00:00",38787,12.29,24.7,0
"2019-09-08 22:10:00",38788,12.29,24.65,0
"2019-09-08 22:20:00",38789,12.29,24.61,0
"2019-09-08 22:30:00",38790,12.29,24.56,0
"2019-09-08 22:40:00",38791,12.29,24.54,0
"2019-09-08 22:50:00",38792,12.29,24.56,0
"2019-09-08 23:00:00",38793,12.28,24.58,0
"2019-09-08 23:10:00",38794,12.28,24.62,0
"2019-09-08 23:20:00",38795,12.28,24.67,0
"2019-09-08 23:30:00",38796,12.28,24.71,0
"2019-09-08 23:40:00",38797,12.28,24.75,0
"2019-09-08 23:50:00",38798,12.27,24.79,0
"2019-09-09 00:00:00",38799,12.27,24.82,0
"2019-09-09 00:10:00",38800,12.27,24.85,0
"2019-09-09 00:20:00",38801,12.27,24.88,0
"2019-09-09 00:30:00",38802,12.26,24.9,0
"2019-09-09 00:40:00",38803,12.26,24.92,0
"2019-09-09 00:50:00",38804,12.26,24.94,0
"2019-09-09 01:00:00",38805,12.26,24.95,0
"2019-09-09 01:10:00",38806,12.25,24.99,0
"2019-09-09 01:20:00",38807,12.25,25.05,0
"2019-09-09 01:30:00",38808,12.25,25.07,0
"2019-09-09 01:40:00",38809,12.25,25.09,0
"2019-09-09 01:50:00",38810,12.24,25.12,0
"2019-09-09 02:00:00",38811,12.24,25.15,0
"2019-09-09 02:10:00",38812,12.24,25.16,0
"2019-09-09 02:20:00",38813,12.23,25.16,0
"2019-09-09 02:30:00",38814,12.23,25.14,0
"2019-09-09 02:40:00",38815,12.23,25.11,0
"2019-09-09 02:50:00",38816,12.22,25.09,0
"2019-09-09 03:00:00",38817,12.22,25.05,0
"2019-09-09 03:10:00",38818,12.22,25,0
"2019-09-09 03:20:00",38819,12.21,24.97,0
"2019-09-09 03:30:00",38820,12.21,24.95,0
"2019-09-09 03:40:00",38821,12.21,24.92,0
"2019-09-09 03:50:00",38822,12.21,24.9,0
"2019-09-09 04:00:00",38823,12.2,24.88,0
"2019-09-09 04:10:00",38824,12.2,24.86,0
"2019-09-09 04:20:00",38825,12.2,24.84,0
"2019-09-09 04:30:00",38826,12.2,24.81,0
"2019-09-09 04:40:00",38827,12.2,24.8,0
"2019-09-09 04:50:00",38828,12.19,24.79,0
"2019-09-09 05:00:00",38829,12.19,24.78,0
"2019-09-09 05:10:00",38830,12.19,24.78,0
"2019-09-09 05:20:00",38831,12.19,24.76,0
"2019-09-09 05:30:00",38832,12.19,24.72,0
"2019-09-09 05:40:00",38833,12.19,24.66,0
"2019-09-09 05:50:00",38834,12.19,24.6,0
"2019-09-09 06:00:00",38835,12.19,24.55,0
"2019-09-09 06:10:00",38836,12.19,24.51,0
"2019-09-09 06:20:00",38837,12.19,24.51,0
"2019-09-09 06:30:00",38838,12.2,24.53,0
"2019-09-09 06:40:00",38839,12.22,24.57,0
"2019-09-09 06:50:00",38840,12.26,24.64,0
"2019-09-09 07:00:00",38841,12.32,24.74,0
"2019-09-09 07:10:00",38842,12.44,24.86,0
"2019-09-09 07:20:00",38843,12.58,25.03,0
"2019-09-09 07:30:00",38844,12.73,25.25,0.1
"2019-09-09 07:40:00",38845,12.85,25.51,0
"2019-09-09 07:50:00",38846,12.98,25.8,0
"2019-09-09 08:00:00",38847,13,26.16,0
"2019-09-09 08:10:00",38848,12.98,26.68,0
"2019-09-09 08:20:00",38849,12.97,27.26,0
"2019-09-09 08:30:00",38850,12.96,27.91,0
"2019-09-09 08:40:00",38851,12.95,28.6,0
"2019-09-09 08:50:00",38852,12.94,29.27,0
"2019-09-09 09:00:00",38853,12.94,29.88,0
"2019-09-09 09:10:00",38854,12.93,30.41,0
"2019-09-09 09:20:00",38855,12.93,30.9,0
"2019-09-09 09:30:00",38856,12.92,31.34,0
"2019-09-09 09:40:00",38857,12.92,31.68,0
"2019-09-09 09:50:00",38858,12.92,31.96,0
"2019-09-09 10:00:00",38859,12.92,32.12,0
"2019-09-09 10:10:00",38860,12.92,32.3,0
"2019-09-09 10:20:00",38861,12.91,32.55,0
"2019-09-09 10:30:00",38862,12.92,32.66,0
"2019-09-09 10:40:00",38863,12.92,32.66,0
"2019-09-09 10:50:00",38864,12.91,32.8,0
"2019-09-09 11:00:00",38865,12.91,33,0
"2019-09-09 11:10:00",38866,12.91,33.26,0
"2019-09-09 11:20:00",38867,12.9,33.55,0
"2019-09-09 11:30:00",38868,12.9,33.9,0
"2019-09-09 11:40:00",38869,12.9,34.19,0
"2019-09-09 11:50:00",38870,12.9,34.45,0
"2019-09-09 12:00:00",38871,12.9,34.7,0
"2019-09-09 12:10:00",38872,12.89,34.9,0
"2019-09-09 12:20:00",38873,12.89,35.21,0
"2019-09-09 12:30:00",38874,12.89,35.49,0
"2019-09-09 12:40:00",38875,12.89,35.7,0
"2019-09-09 12:50:00",38876,12.88,35.98,0
"2019-09-09 13:00:00",38877,12.89,35.97,0
"2019-09-09 13:10:00",38878,12.81,35.51,0
"2019-09-09 13:20:00",38879,12.62,34.84,0
"2019-09-09 13:30:00",38880,12.6,34.11,0.4
"2019-09-09 13:40:00",38881,12.68,33.35,0
"2019-09-09 13:50:00",38882,12.86,32.63,0
"2019-09-09 14:00:00",38883,12.94,31.99,0
"2019-09-09 14:10:00",38884,12.94,31.51,0
"2019-09-09 14:20:00",38885,12.93,31.19,0
"2019-09-09 14:30:00",38886,12.86,30.87,0
"2019-09-09 14:40:00",38887,12.95,30.5,0
"2019-09-09 14:50:00",38888,12.96,30.2,0
"2019-09-09 15:00:00",38889,12.96,29.96,0
"2019-09-09 15:10:00",38890,12.89,29.78,0
"2019-09-09 15:20:00",38891,12.73,29.64,0
"2019-09-09 15:30:00",38892,12.57,29.51,0
"2019-09-09 15:40:00",38893,12.54,29.3,0
"2019-09-09 15:50:00",38894,12.53,29.01,0
"2019-09-09 16:00:00",38895,12.53,28.69,0
"2019-09-09 16:10:00",38896,12.57,28.4,0
"2019-09-09 16:20:00",38897,12.7,28.18,0
"2019-09-09 16:30:00",38898,12.93,28.07,0
"2019-09-09 16:40:00",38899,13,28.06,0
"2019-09-09 16:50:00",38900,13,28.12,0
"2019-09-09 17:00:00",38901,12.99,28.21,0
"2019-09-09 17:10:00",38902,12.88,28.27,0
"2019-09-09 17:20:00",38903,12.72,28.26,0
"2019-09-09 17:30:00",38904,12.63,28.22,0
"2019-09-09 17:40:00",38905,12.55,28.16,0
"2019-09-09 17:50:00",38906,12.5,28.06,0
"2019-09-09 18:00:00",38907,12.45,27.93,0
"2019-09-09 18:10:00",38908,12.41,27.78,0
"2019-09-09 18:20:00",38909,12.39,27.62,0
"2019-09-09 18:30:00",38910,12.39,27.47,0
"2019-09-09 18:40:00",38911,12.38,27.33,0
"2019-09-09 18:50:00",38912,12.38,27.18,0
"2019-09-09 19:00:00",38913,12.38,27.06,0
"2019-09-09 19:10:00",38914,12.37,26.97,0
"2019-09-09 19:20:00",38915,12.37,26.93,0
"2019-09-09 19:30:00",38916,12.37,26.86,0
"2019-09-09 19:40:00",38917,12.37,26.82,0
"2019-09-09 19:50:00",38918,12.36,26.78,0
"2019-09-09 20:00:00",38919,12.36,26.75,0
"2019-09-09 20:10:00",38920,12.36,26.73,0
"2019-09-09 20:20:00",38921,12.35,26.71,0
"2019-09-09 20:30:00",38922,12.35,26.68,0
"2019-09-09 20:40:00",38923,12.34,26.67,0
"2019-09-09 20:50:00",38924,12.34,26.68,0
"2019-09-09 21:00:00",38925,12.34,26.68,0
"2019-09-09 21:10:00",38926,12.34,26.71,0
"2019-09-09 21:20:00",38927,12.33,26.72,0
"2019-09-09 21:30:00",38928,12.33,26.72,0
"2019-09-09 21:40:00",38929,12.33,26.72,0
"2019-09-09 21:50:00",38930,12.33,26.69,0
"2019-09-09 22:00:00",38931,12.32,26.68,0
"2019-09-09 22:10:00",38932,12.32,26.68,0
"2019-09-09 22:20:00",38933,12.32,26.68,0
"2019-09-09 22:30:00",38934,12.32,26.68,0
"2019-09-09 22:40:00",38935,12.31,26.67,0
"2019-09-09 22:50:00",38936,12.31,26.65,0
"2019-09-09 23:00:00",38937,12.31,26.62,0
"2019-09-09 23:10:00",38938,12.31,26.59,0
"2019-09-09 23:20:00",38939,12.31,26.58,0
"2019-09-09 23:30:00",38940,12.31,26.54,0
"2019-09-09 23:40:00",38941,12.3,26.54,0
"2019-09-09 23:50:00",38942,12.3,26.53,0
"2019-09-10 00:00:00",38943,12.3,26.52,0
"2019-09-10 00:10:00",38944,12.3,26.49,0
"2019-09-10 00:20:00",38945,12.3,26.44,0
"2019-09-10 00:30:00",38946,12.29,26.37,0
"2019-09-10 00:40:00",38947,12.29,26.32,0
"2019-09-10 00:50:00",38948,12.29,26.26,0
"2019-09-10 01:00:00",38949,12.29,26.21,0
"2019-09-10 01:10:00",38950,12.29,26.16,0
"2019-09-10 01:20:00",38951,12.28,26.12,0
"2019-09-10 01:30:00",38952,12.28,26.1,0
"2019-09-10 01:40:00",38953,12.28,26.07,0
"2019-09-10 01:50:00",38954,12.28,26.07,0
"2019-09-10 02:00:00",38955,12.28,26.07,0
"2019-09-10 02:10:00",38956,12.28,26.07,0
"2019-09-10 02:20:00",38957,12.28,26.07,0
"2019-09-10 02:30:00",38958,12.27,26.1,0
"2019-09-10 02:40:00",38959,12.27,26.1,0
"2019-09-10 02:50:00",38960,12.27,26.07,0
"2019-09-10 03:00:00",38961,12.27,26.07,0
"2019-09-10 03:10:00",38962,12.27,26.07,0
"2019-09-10 03:20:00",38963,12.26,26.05,0
"2019-09-10 03:30:00",38964,12.26,26.04,0
"2019-09-10 03:40:00",38965,12.26,26.01,0
"2019-09-10 03:50:00",38966,12.26,25.98,0
"2019-09-10 04:00:00",38967,12.26,25.95,0
"2019-09-10 04:10:00",38968,12.26,25.92,0
"2019-09-10 04:20:00",38969,12.25,25.9,0
"2019-09-10 04:30:00",38970,12.25,25.88,0
"2019-09-10 04:40:00",38971,12.25,25.84,0
"2019-09-10 04:50:00",38972,12.25,25.81,0
"2019-09-10 05:00:00",38973,12.24,25.75,0
"2019-09-10 05:10:00",38974,12.24,25.69,0
"2019-09-10 05:20:00",38975,12.24,25.63,0
"2019-09-10 05:30:00",38976,12.24,25.59,0
"2019-09-10 05:40:00",38977,12.23,25.58,0
"2019-09-10 05:50:00",38978,12.23,25.58,0
"2019-09-10 06:00:00",38979,12.23,25.58,0
"2019-09-10 06:10:00",38980,12.22,25.55,0
"2019-09-10 06:20:00",38981,12.22,25.52,0
"2019-09-10 06:30:00",38982,12.23,25.52,0
"2019-09-10 06:40:00",38983,12.26,25.54,0
"2019-09-10 06:50:00",38984,12.33,25.6,0
"2019-09-10 07:00:00",38985,12.4,25.68,0
"2019-09-10 07:10:00",38986,12.46,25.81,0
"2019-09-10 07:20:00",38987,12.52,25.98,0
"2019-09-10 07:30:00",38988,12.63,26.18,0
"2019-09-10 07:40:00",38989,12.9,26.41,0
"2019-09-10 07:50:00",38990,13,26.74,0
"2019-09-10 08:00:00",38991,12.98,27.18,0
"2019-09-10 08:10:00",38992,12.97,27.76,0
"2019-09-10 08:20:00",38993,12.96,28.4,0
"2019-09-10 08:30:00",38994,12.95,28.97,0
"2019-09-10 08:40:00",38995,12.95,29.46,0
"2019-09-10 08:50:00",38996,12.94,29.96,0
"2019-09-10 09:00:00",38997,12.93,30.41,0
"2019-09-10 09:10:00",38998,12.93,30.81,0
"2019-09-10 09:20:00",38999,12.93,31.2,0
"2019-09-10 09:30:00",39000,12.92,31.59,0
"2019-09-10 09:40:00",39001,12.92,32.06,0
"2019-09-10 09:50:00",39002,12.92,32.49,0
"2019-09-10 10:00:00",39003,12.91,32.84,0
"2019-09-10 10:10:00",39004,12.91,33.13,0
"2019-09-10 10:20:00",39005,12.91,33.32,0
"2019-09-10 10:30:00",39006,12.91,33.51,0
"2019-09-10 10:40:00",39007,12.9,33.72,0
"2019-09-10 10:50:00",39008,12.9,34,0
"2019-09-10 11:00:00",39009,12.9,34.32,0
"2019-09-10 11:10:00",39010,12.9,34.6,0
"2019-09-10 11:20:00",39011,12.89,34.91,0
"2019-09-10 11:30:00",39012,12.89,35.26,0
"2019-09-10 11:40:00",39013,12.88,35.59,0
"2019-09-10 11:50:00",39014,12.88,35.92,0
"2019-09-10 12:00:00",39015,12.88,36.23,0
"2019-09-10 12:10:00",39016,12.88,36.42,0
"2019-09-10 12:20:00",39017,12.88,36.55,0
"2019-09-10 12:30:00",39018,12.88,36.64,0
"2019-09-10 12:40:00",39019,12.88,36.71,0
"2019-09-10 12:50:00",39020,12.87,36.82,0
"2019-09-10 13:00:00",39021,12.87,36.95,0
"2019-09-10 13:10:00",39022,12.87,37.02,0
"2019-09-10 13:20:00",39023,12.88,36.95,0
"2019-09-10 13:30:00",39024,12.88,36.85,0
"2019-09-10 13:40:00",39025,12.88,36.83,0
"2019-09-10 13:50:00",39026,12.88,36.57,0
"2019-09-10 14:00:00",39027,12.79,36.01,0
"2019-09-10 14:10:00",39028,12.53,35.29,2.7
"2019-09-10 14:20:00",39029,12.49,34.37,6.2
"2019-09-10 14:30:00",39030,12.46,33,8.2
"2019-09-10 14:40:00",39031,12.48,31.27,7.4
"2019-09-10 14:50:00",39032,12.6,29.42,0.2
"2019-09-10 15:00:00",39033,12.7,28.05,0
"2019-09-10 15:10:00",39034,12.92,27.25,0
"2019-09-10 15:20:00",39035,13,26.85,0
"2019-09-10 15:30:00",39036,13,26.7,0
"2019-09-10 15:40:00",39037,13,26.63,0
"2019-09-10 15:50:00",39038,13,26.7,0
"2019-09-10 16:00:00",39039,12.86,26.86,0
"2019-09-10 16:10:00",39040,12.61,27.05,0
"2019-09-10 16:20:00",39041,12.5,27.22,0
"2019-09-10 16:30:00",39042,12.46,27.33,0
"2019-09-10 16:40:00",39043,12.43,27.38,0
"2019-09-10 16:50:00",39044,12.4,27.42,0
"2019-09-10 17:00:00",39045,12.38,27.44,0
"2019-09-10 17:10:00",39046,12.38,27.43,0
"2019-09-10 17:20:00",39047,12.38,27.42,0
"2019-09-10 17:30:00",39048,12.39,27.4,0
"2019-09-10 17:40:00",39049,12.38,27.37,0
"2019-09-10 17:50:00",39050,12.38,27.36,0
"2019-09-10 18:00:00",39051,12.37,27.32,0
"2019-09-10 18:10:00",39052,12.36,27.29,0
"2019-09-10 18:20:00",39053,12.36,27.25,0
"2019-09-10 18:30:00",39054,12.35,27.18,0
"2019-09-10 18:40:00",39055,12.35,27.13,0
"2019-09-10 18:50:00",39056,12.35,27.1,0
"2019-09-10 19:00:00",39057,12.34,27.06,0
"2019-09-10 19:10:00",39058,12.34,27.04,0
"2019-09-10 19:20:00",39059,12.34,27.01,0
"2019-09-10 19:30:00",39060,12.34,26.97,0
"2019-09-10 19:40:00",39061,12.33,26.94,0
"2019-09-10 19:50:00",39062,12.33,26.93,0
"2019-09-10 20:00:00",39063,12.33,26.91,0
"2019-09-10 20:10:00",39064,12.32,26.89,0
"2019-09-10 20:20:00",39065,12.32,26.87,0
"2019-09-10 20:30:00",39066,12.32,26.84,0
"2019-09-10 20:40:00",39067,12.32,26.83,0
"2019-09-10 20:50:00",39068,12.32,26.81,0
"2019-09-10 21:00:00",39069,12.31,26.81,0
"2019-09-10 21:10:00",39070,12.31,26.79,0
"2019-09-10 21:20:00",39071,12.31,26.78,0
"2019-09-10 21:30:00",39072,12.31,26.76,0
"2019-09-10 21:40:00",39073,12.3,26.74,0
"2019-09-10 21:50:00",39074,12.3,26.73,0
"2019-09-10 22:00:00",39075,12.3,26.73,0
"2019-09-10 22:10:00",39076,12.3,26.72,0
"2019-09-10 22:20:00",39077,12.3,26.72,0
"2019-09-10 22:30:00",39078,12.3,26.69,0
"2019-09-10 22:40:00",39079,12.29,26.66,0
"2019-09-10 22:50:00",39080,12.29,26.62,0
"2019-09-10 23:00:00",39081,12.29,26.59,0
"2019-09-10 23:10:00",39082,12.29,26.59,0
"2019-09-10 23:20:00",39083,12.29,26.57,0
"2019-09-10 23:30:00",39084,12.29,26.53,0
"2019-09-10 23:40:00",39085,12.28,26.51,0
"2019-09-10 23:50:00",39086,12.28,26.46,0
"2019-09-11 00:00:00",39087,12.28,26.42,0
"2019-09-11 00:10:00",39088,12.28,26.38,0
"2019-09-11 00:20:00",39089,12.28,26.35,0
"2019-09-11 00:30:00",39090,12.28,26.34,0
"2019-09-11 00:40:00",39091,12.27,26.34,0
"2019-09-11 00:50:00",39092,12.27,26.34,0
"2019-09-11 01:00:00",39093,12.27,26.34,0
"2019-09-11 01:10:00",39094,12.27,26.31,0
"2019-09-11 01:20:00",39095,12.27,26.29,0
"2019-09-11 01:30:00",39096,12.26,26.26,0
"2019-09-11 01:40:00",39097,12.26,26.24,0
"2019-09-11 01:50:00",39098,12.26,26.2,0
"2019-09-11 02:00:00",39099,12.25,26.17,0
"2019-09-11 02:10:00",39100,12.25,26.12,0
"2019-09-11 02:20:00",39101,12.25,26.07,0
"2019-09-11 02:30:00",39102,12.24,26.02,0
"2019-09-11 02:40:00",39103,12.24,25.99,0
"2019-09-11 02:50:00",39104,12.24,25.96,0
"2019-09-11 03:00:00",39105,12.23,25.94,0
"2019-09-11 03:10:00",39106,12.23,25.91,0
"2019-09-11 03:20:00",39107,12.23,25.89,0
"2019-09-11 03:30:00",39108,12.23,25.86,0
"2019-09-11 03:40:00",39109,12.22,25.85,0
"2019-09-11 03:50:00",39110,12.22,25.84,0
"2019-09-11 04:00:00",39111,12.22,25.83,0
"2019-09-11 04:10:00",39112,12.22,25.83,0
"2019-09-11 04:20:00",39113,12.21,25.83,0
"2019-09-11 04:30:00",39114,12.21,25.83,0
"2019-09-11 04:40:00",39115,12.21,25.83,0
"2019-09-11 04:50:00",39116,12.21,25.8,0
"2019-09-11 05:00:00",39117,12.21,25.79,0
"2019-09-11 05:10:00",39118,12.21,25.79,0
"2019-09-11 05:20:00",39119,12.21,25.79,0
"2019-09-11 05:30:00",39120,12.2,25.76,0
"2019-09-11 05:40:00",39121,12.2,25.76,0
"2019-09-11 05:50:00",39122,12.2,25.73,0
"2019-09-11 06:00:00",39123,12.2,25.71,0
"2019-09-11 06:10:00",39124,12.2,25.7,0
"2019-09-11 06:20:00",39125,12.2,25.67,0
"2019-09-11 06:30:00",39126,12.21,25.67,0
"2019-09-11 06:40:00",39127,12.23,25.67,0
"2019-09-11 06:50:00",39128,12.26,25.69,0
"2019-09-11 07:00:00",39129,12.32,25.71,0
"2019-09-11 07:10:00",39130,12.43,25.76,0
"2019-09-11 07:20:00",39131,12.57,25.85,0
"2019-09-11 07:30:00",39132,12.69,25.98,0
"2019-09-11 07:40:00",39133,12.85,26.15,0
"2019-09-11 07:50:00",39134,12.97,26.35,0
"2019-09-11 08:00:00",39135,13,26.65,0
"2019-09-11 08:10:00",39136,12.99,26.99,0
"2019-09-11 08:20:00",39137,12.98,27.41,0
"2019-09-11 08:30:00",39138,12.97,27.86,0
"2019-09-11 08:40:00",39139,12.96,28.33,0
"2019-09-11 08:50:00",39140,12.96,28.76,0
"2019-09-11 09:00:00",39141,12.95,29.13,0
"2019-09-11 09:10:00",39142,12.95,29.55,0
"2019-09-11 09:20:00",39143,12.94,30.02,0
"2019-09-11 09:30:00",39144,12.94,30.48,0
"2019-09-11 09:40:00",39145,12.94,30.85,0
"2019-09-11 09:50:00",39146,12.94,31.16,0
"2019-09-11 10:00:00",39147,12.93,31.46,0
"2019-09-11 10:10:00",39148,12.93,31.81,0
"2019-09-11 10:20:00",39149,12.93,32.1,0
"2019-09-11 10:30:00",39150,12.92,32.33,0
"2019-09-11 10:40:00",39151,12.92,32.54,0
"2019-09-11 10:50:00",39152,12.92,32.69,0
"2019-09-11 11:00:00",39153,12.93,32.77,0
"2019-09-11 11:10:00",39154,12.93,32.73,0
"2019-09-11 11:20:00",39155,12.93,32.57,0
"2019-09-11 11:30:00",39156,12.89,32.34,0
"2019-09-11 11:40:00",39157,12.74,32.05,0
"2019-09-11 11:50:00",39158,12.95,31.71,0
"2019-09-11 12:00:00",39159,12.94,31.55,0
"2019-09-11 12:10:00",39160,12.93,31.75,0
"2019-09-11 12:20:00",39161,12.93,31.96,0
"2019-09-11 12:30:00",39162,12.93,32.01,0
"2019-09-11 12:40:00",39163,12.93,31.98,0
"2019-09-11 12:50:00",39164,12.94,31.94,0
"2019-09-11 13:00:00",39165,12.94,31.71,0
"2019-09-11 13:10:00",39166,12.79,31.29,0
"2019-09-11 13:20:00",39167,12.79,30.75,0.8
"2019-09-11 13:30:00",39168,12.7,30.13,6.4
"2019-09-11 13:40:00",39169,12.87,29.34,1
"2019-09-11 13:50:00",39170,12.99,28.63,0
"2019-09-11 14:00:00",39171,12.99,28.13,0
"2019-09-11 14:10:00",39172,12.99,27.84,0
"2019-09-11 14:20:00",39173,12.99,27.81,0
"2019-09-11 14:30:00",39174,12.99,27.94,0
"2019-09-11 14:40:00",39175,12.99,28.11,0
"2019-09-11 14:50:00",39176,12.99,28.25,0
"2019-09-11 15:00:00",39177,12.99,28.33,0
"2019-09-11 15:10:00",39178,12.93,28.26,0
"2019-09-11 15:20:00",39179,12.75,28.12,0
"2019-09-11 15:30:00",39180,12.62,27.93,0
"2019-09-11 15:40:00",39181,12.55,27.73,0
"2019-09-11 15:50:00",39182,12.51,27.57,0
"2019-09-11 16:00:00",39183,12.49,27.42,0
"2019-09-11 16:10:00",39184,12.47,27.31,0
"2019-09-11 16:20:00",39185,12.47,27.19,0
"2019-09-11 16:30:00",39186,12.48,27.11,0
"2019-09-11 16:40:00",39187,12.51,27.06,0
"2019-09-11 16:50:00",39188,12.55,27.03,0
"2019-09-11 17:00:00",39189,12.57,27.02,0
"2019-09-11 17:10:00",39190,12.59,27.03,0
"2019-09-11 17:20:00",39191,12.58,27.03,0
"2019-09-11 17:30:00",39192,12.54,27.05,0
"2019-09-11 17:40:00",39193,12.48,27.06,0
"2019-09-11 17:50:00",39194,12.44,27.06,0
"2019-09-11 18:00:00",39195,12.42,27.04,0
"2019-09-11 18:10:00",39196,12.4,27.01,0
"2019-09-11 18:20:00",39197,12.39,26.98,0
"2019-09-11 18:30:00",39198,12.38,26.95,0
"2019-09-11 18:40:00",39199,12.38,26.92,0
"2019-09-11 18:50:00",39200,12.38,26.88,0
"2019-09-11 19:00:00",39201,12.37,26.85,0
"2019-09-11 19:10:00",39202,12.37,26.8,0
"2019-09-11 19:20:00",39203,12.37,26.74,0
"2019-09-11 19:30:00",39204,12.36,26.68,0
"2019-09-11 19:40:00",39205,12.36,26.63,0
"2019-09-11 19:50:00",39206,12.36,26.59,0
"2019-09-11 20:00:00",39207,12.35,26.54,0
"2019-09-11 20:10:00",39208,12.35,26.5,0
"2019-09-11 20:20:00",39209,12.35,26.47,0
"2019-09-11 20:30:00",39210,12.34,26.44,0
"2019-09-11 20:40:00",39211,12.34,26.42,0
"2019-09-11 20:50:00",39212,12.34,26.39,0
"2019-09-11 21:00:00",39213,12.33,26.36,0
"2019-09-11 21:10:00",39214,12.33,26.34,0
"2019-09-11 21:20:00",39215,12.33,26.31,0
"2019-09-11 21:30:00",39216,12.33,26.29,0
"2019-09-11 21:40:00",39217,12.32,26.27,0
"2019-09-11 21:50:00",39218,12.32,26.25,0
"2019-09-11 22:00:00",39219,12.32,26.25,0
"2019-09-11 22:10:00",39220,12.32,26.25,0
"2019-09-11 22:20:00",39221,12.31,26.25,0
"2019-09-11 22:30:00",39222,12.31,26.25,0
"2019-09-11 22:40:00",39223,12.31,26.25,0
"2019-09-11 22:50:00",39224,12.31,26.25,0
"2019-09-11 23:00:00",39225,12.31,26.25,0
"2019-09-11 23:10:00",39226,12.31,26.25,0
"2019-09-11 23:20:00",39227,12.3,26.25,0
"2019-09-11 23:30:00",39228,12.3,26.23,0
"2019-09-11 23:40:00",39229,12.3,26.19,0
"2019-09-11 23:50:00",39230,12.3,26.16,0
"2019-09-12 00:00:00",39231,12.3,26.12,0
"2019-09-12 00:10:00",39232,12.29,26.08,0
"2019-09-12 00:20:00",39233,12.29,26.03,0
"2019-09-12 00:30:00",39234,12.29,25.99,0
"2019-09-12 00:40:00",39235,12.29,25.95,0
"2019-09-12 00:50:00",39236,12.29,25.93,0
"2019-09-12 01:00:00",39237,12.28,25.92,0
"2019-09-12 01:10:00",39238,12.28,25.9,0
"2019-09-12 01:20:00",39239,12.28,25.89,0
"2019-09-12 01:30:00",39240,12.28,25.89,0
"2019-09-12 01:40:00",39241,12.28,25.89,0
"2019-09-12 01:50:00",39242,12.28,25.89,0
"2019-09-12 02:00:00",39243,12.27,25.89,0
"2019-09-12 02:10:00",39244,12.27,25.89,0
"2019-09-12 02:20:00",39245,12.27,25.87,0
"2019-09-12 02:30:00",39246,12.27,25.85,0
"2019-09-12 02:40:00",39247,12.27,25.83,0
"2019-09-12 02:50:00",39248,12.26,25.8,0
"2019-09-12 03:00:00",39249,12.26,25.75,0
"2019-09-12 03:10:00",39250,12.26,25.71,0
"2019-09-12 03:20:00",39251,12.26,25.68,0
"2019-09-12 03:30:00",39252,12.25,25.64,0
"2019-09-12 03:40:00",39253,12.25,25.61,0
"2019-09-12 03:50:00",39254,12.25,25.61,0
"2019-09-12 04:00:00",39255,12.24,25.61,0
"2019-09-12 04:10:00",39256,12.24,25.61,0
"2019-09-12 04:20:00",39257,12.24,25.61,0
"2019-09-12 04:30:00",39258,12.24,25.58,0
"2019-09-12 04:40:00",39259,12.23,25.58,0
"2019-09-12 04:50:00",39260,12.23,25.58,0
"2019-09-12 05:00:00",39261,12.23,25.58,0
"2019-09-12 05:10:00",39262,12.22,25.57,0
"2019-09-12 05:20:00",39263,12.22,25.55,0
"2019-09-12 05:30:00",39264,12.22,25.54,0
"2019-09-12 05:40:00",39265,12.21,25.52,0
"2019-09-12 05:50:00",39266,12.21,25.52,0
"2019-09-12 06:00:00",39267,12.21,25.54,0
"2019-09-12 06:10:00",39268,12.21,25.55,0
"2019-09-12 06:20:00",39269,12.2,25.56,0
"2019-09-12 06:30:00",39270,12.2,25.57,0
"2019-09-12 06:40:00",39271,12.21,25.58,0
"2019-09-12 06:50:00",39272,12.24,25.58,0
"2019-09-12 07:00:00",39273,12.26,25.61,0
"2019-09-12 07:10:00",39274,12.29,25.64,0
"2019-09-12 07:20:00",39275,12.35,25.69,0
"2019-09-12 07:30:00",39276,12.43,25.76,0
"2019-09-12 07:40:00",39277,12.52,25.85,0
"2019-09-12 07:50:00",39278,12.63,25.97,0
"2019-09-12 08:00:00",39279,12.72,26.13,0
"2019-09-12 08:10:00",39280,12.79,26.31,0
"2019-09-12 08:20:00",39281,12.84,26.53,0
"2019-09-12 08:30:00",39282,12.9,26.77,0
"2019-09-12 08:40:00",39283,12.94,26.99,0
"2019-09-12 08:50:00",39284,12.99,27.25,0
"2019-09-12 09:00:00",39285,12.99,27.51,0
"2019-09-12 09:10:00",39286,12.98,27.81,0.1
"2019-09-12 09:20:00",39287,12.97,28.32,0
"2019-09-12 09:30:00",39288,12.97,28.75,0
"2019-09-12 09:40:00",39289,12.96,29.07,0
"2019-09-12 09:50:00",39290,12.95,29.47,0
"2019-09-12 10:00:00",39291,12.95,29.87,0
"2019-09-12 10:10:00",39292,12.95,30.18,0
"2019-09-12 10:20:00",39293,12.87,30.35,1
"2019-09-12 10:30:00",39294,12.64,30.35,3.8
"2019-09-12 10:40:00",39295,12.61,30.02,1.3
"2019-09-12 10:50:00",39296,12.53,29.43,3.3
"2019-09-12 11:00:00",39297,12.54,28.64,0.3
"2019-09-12 11:10:00",39298,12.57,27.94,0
"2019-09-12 11:20:00",39299,12.59,27.42,0
"2019-09-12 11:30:00",39300,12.59,27.05,0.1
"2019-09-12 11:40:00",39301,12.58,26.83,0
"2019-09-12 11:50:00",39302,12.58,26.65,0.1
"2019-09-12 12:00:00",39303,12.62,26.48,0.1
"2019-09-12 12:10:00",39304,12.74,26.37,0
"2019-09-12 12:20:00",39305,12.82,26.32,0
"2019-09-12 12:30:00",39306,12.76,26.31,0
"2019-09-12 12:40:00",39307,12.81,26.3,0
"2019-09-12 12:50:00",39308,12.98,26.27,0
"2019-09-12 13:00:00",39309,13.02,26.3,0
"2019-09-12 13:10:00",39310,13.02,26.41,0
"2019-09-12 13:20:00",39311,13.01,26.62,0
"2019-09-12 13:30:00",39312,13.01,26.85,0
"2019-09-12 13:40:00",39313,13.01,27.04,0
"2019-09-12 13:50:00",39314,13,27.24,0
"2019-09-12 14:00:00",39315,13,27.43,0
"2019-09-12 14:10:00",39316,13,27.56,0
"2019-09-12 14:20:00",39317,13,27.68,0
"2019-09-12 14:30:00",39318,13,27.8,0
"2019-09-12 14:40:00",39319,13,27.9,0
"2019-09-12 14:50:00",39320,13,27.97,0
"2019-09-12 15:00:00",39321,13,28.03,0
"2019-09-12 15:10:00",39322,13,28.04,0
"2019-09-12 15:20:00",39323,13,28.06,0
"2019-09-12 15:30:00",39324,13,28.1,0
"2019-09-12 15:40:00",39325,13,28.15,0
"2019-09-12 15:50:00",39326,13,28.19,0
"2019-09-12 16:00:00",39327,13,28.2,0
"2019-09-12 16:10:00",39328,13,28.2,0
"2019-09-12 16:20:00",39329,13,28.23,0
"2019-09-12 16:30:00",39330,13,28.3,0
"2019-09-12 16:40:00",39331,13,28.38,0
"2019-09-12 16:50:00",39332,13,28.44,0
"2019-09-12 17:00:00",39333,13,28.46,0
"2019-09-12 17:10:00",39334,12.92,28.4,0
"2019-09-12 17:20:00",39335,12.67,28.27,0
"2019-09-12 17:30:00",39336,12.52,28.06,0
"2019-09-12 17:40:00",39337,12.47,27.84,0
"2019-09-12 17:50:00",39338,12.45,27.66,0
"2019-09-12 18:00:00",39339,12.43,27.46,0.3
"2019-09-12 18:10:00",39340,12.43,27.27,0.3
"2019-09-12 18:20:00",39341,12.42,27.06,0.4
"2019-09-12 18:30:00",39342,12.41,26.88,0.5
"2019-09-12 18:40:00",39343,12.41,26.75,0.4
"2019-09-12 18:50:00",39344,12.4,26.6,0.2
"2019-09-12 19:00:00",39345,12.4,26.45,0.3
"2019-09-12 19:10:00",39346,12.39,26.34,0.3
"2019-09-12 19:20:00",39347,12.39,26.25,0.3
"2019-09-12 19:30:00",39348,12.38,26.17,0.2
"2019-09-12 19:40:00",39349,12.38,26.09,0.1
"2019-09-12 19:50:00",39350,12.37,26.03,0.1
"2019-09-12 20:00:00",39351,12.37,25.98,0.1
"2019-09-12 20:10:00",39352,12.36,25.94,0.1
"2019-09-12 20:20:00",39353,12.36,25.9,0
"2019-09-12 20:30:00",39354,12.36,25.85,0.1
"2019-09-12 20:40:00",39355,12.35,25.83,0
"2019-09-12 20:50:00",39356,12.35,25.8,0
"2019-09-12 21:00:00",39357,12.35,25.79,0
"2019-09-12 21:10:00",39358,12.34,25.79,0.1
"2019-09-12 21:20:00",39359,12.34,25.79,0.2
"2019-09-12 21:30:00",39360,12.34,25.77,0.3
"2019-09-12 21:40:00",39361,12.33,25.76,0.3
"2019-09-12 21:50:00",39362,12.33,25.75,0.2
"2019-09-12 22:00:00",39363,12.33,25.72,0.2
"2019-09-12 22:10:00",39364,12.32,25.69,0
"2019-09-12 22:20:00",39365,12.32,25.67,0
"2019-09-12 22:30:00",39366,12.32,25.65,0.1
"2019-09-12 22:40:00",39367,12.32,25.63,0
"2019-09-12 22:50:00",39368,12.31,25.61,0
"2019-09-12 23:00:00",39369,12.31,25.58,0
"2019-09-12 23:10:00",39370,12.31,25.58,0
"2019-09-12 23:20:00",39371,12.31,25.56,0
"2019-09-12 23:30:00",39372,12.31,25.53,0
"2019-09-12 23:40:00",39373,12.3,25.5,0
"2019-09-12 23:50:00",39374,12.3,25.46,0
"2019-09-13 00:00:00",39375,12.3,25.44,0
"2019-09-13 00:10:00",39376,12.3,25.43,0
"2019-09-13 00:20:00",39377,12.3,25.43,0
"2019-09-13 00:30:00",39378,12.29,25.43,0
"2019-09-13 00:40:00",39379,12.29,25.41,0
"2019-09-13 00:50:00",39380,12.29,25.38,0
"2019-09-13 01:00:00",39381,12.29,25.35,0
"2019-09-13 01:10:00",39382,12.28,25.32,0
"2019-09-13 01:20:00",39383,12.28,25.29,0
"2019-09-13 01:30:00",39384,12.28,25.28,0
"2019-09-13 01:40:00",39385,12.28,25.28,0
"2019-09-13 01:50:00",39386,12.27,25.28,0
"2019-09-13 02:00:00",39387,12.27,25.28,0
"2019-09-13 02:10:00",39388,12.27,25.25,0
"2019-09-13 02:20:00",39389,12.27,25.22,0
"2019-09-13 02:30:00",39390,12.26,25.2,0
"2019-09-13 02:40:00",39391,12.26,25.19,0
"2019-09-13 02:50:00",39392,12.26,25.17,0
"2019-09-13 03:00:00",39393,12.26,25.15,0
"2019-09-13 03:10:00",39394,12.25,25.12,0
"2019-09-13 03:20:00",39395,12.25,25.09,0
"2019-09-13 03:30:00",39396,12.25,25.07,0
"2019-09-13 03:40:00",39397,12.25,25.06,0
"2019-09-13 03:50:00",39398,12.24,25.04,0
"2019-09-13 04:00:00",39399,12.24,25.03,0
"2019-09-13 04:10:00",39400,12.24,25.01,0
"2019-09-13 04:20:00",39401,12.23,25.03,0
"2019-09-13 04:30:00",39402,12.23,25.05,0
"2019-09-13 04:40:00",39403,12.23,25.07,0
"2019-09-13 04:50:00",39404,12.22,25.1,0
"2019-09-13 05:00:00",39405,12.22,25.13,0
"2019-09-13 05:10:00",39406,12.22,25.17,0
"2019-09-13 05:20:00",39407,12.21,25.2,0
"2019-09-13 05:30:00",39408,12.21,25.22,0
"2019-09-13 05:40:00",39409,12.21,25.25,0
"2019-09-13 05:50:00",39410,12.21,25.28,0
"2019-09-13 06:00:00",39411,12.21,25.28,0
"2019-09-13 06:10:00",39412,12.2,25.28,0
"2019-09-13 06:20:00",39413,12.2,25.26,0
"2019-09-13 06:30:00",39414,12.2,25.24,0
"2019-09-13 06:40:00",39415,12.2,25.22,0
"2019-09-13 06:50:00",39416,12.2,25.22,0
"2019-09-13 07:00:00",39417,12.2,25.22,0
"2019-09-13 07:10:00",39418,12.21,25.22,0
"2019-09-13 07:20:00",39419,12.22,25.26,0.1
"2019-09-13 07:30:00",39420,12.22,25.29,0
"2019-09-13 07:40:00",39421,12.24,25.32,0
"2019-09-13 07:50:00",39422,12.26,25.35,0
"2019-09-13 08:00:00",39423,12.29,25.38,0
"2019-09-13 08:10:00",39424,12.32,25.42,0
"2019-09-13 08:20:00",39425,12.37,25.47,0
"2019-09-13 08:30:00",39426,12.32,25.53,0
"2019-09-13 08:40:00",39427,12.36,25.59,0
"2019-09-13 08:50:00",39428,12.36,25.65,0
"2019-09-13 09:00:00",39429,12.41,25.69,0
"2019-09-13 09:10:00",39430,12.51,25.75,0
"2019-09-13 09:20:00",39431,12.63,25.82,0.1
"2019-09-13 09:30:00",39432,12.75,25.91,0
"2019-09-13 09:40:00",39433,12.91,26.02,0
"2019-09-13 09:50:00",39434,12.93,26.15,0
"2019-09-13 10:00:00",39435,13,26.31,0.1
"2019-09-13 10:10:00",39436,13.01,26.5,0.1
"2019-09-13 10:20:00",39437,12.97,26.72,0
"2019-09-13 10:30:00",39438,13,26.9,0
"2019-09-13 10:40:00",39439,13,27.06,0
"2019-09-13 10:50:00",39440,12.88,27.22,0
"2019-09-13 11:00:00",39441,12.8,27.32,0
"2019-09-13 11:10:00",39442,12.82,27.34,0
"2019-09-13 11:20:00",39443,12.89,27.33,0
"2019-09-13 11:30:00",39444,13.01,27.32,0
"2019-09-13 11:40:00",39445,12.98,27.38,0
"2019-09-13 11:50:00",39446,12.89,27.49,0
"2019-09-13 12:00:00",39447,12.89,27.55,0
"2019-09-13 12:10:00",39448,12.8,27.57,0
"2019-09-13 12:20:00",39449,12.82,27.55,0
"2019-09-13 12:30:00",39450,12.99,27.51,0
"2019-09-13 12:40:00",39451,13,27.51,0
"2019-09-13 12:50:00",39452,12.99,27.61,0
"2019-09-13 13:00:00",39453,12.99,27.81,0
"2019-09-13 13:10:00",39454,12.99,27.99,0
"2019-09-13 13:20:00",39455,12.99,28.1,0
"2019-09-13 13:30:00",39456,12.99,28.15,0
"2019-09-13 13:40:00",39457,12.99,28.18,0
"2019-09-13 13:50:00",39458,12.99,28.24,0
"2019-09-13 14:00:00",39459,12.99,28.33,0
"2019-09-13 14:10:00",39460,12.99,28.49,0
"2019-09-13 14:20:00",39461,12.98,28.64,0
"2019-09-13 14:30:00",39462,12.99,28.72,0
"2019-09-13 14:40:00",39463,12.99,28.71,0
"2019-09-13 14:50:00",39464,12.99,28.64,0
"2019-09-13 15:00:00",39465,12.99,28.62,0
"2019-09-13 15:10:00",39466,12.99,28.62,0
"2019-09-13 15:20:00",39467,12.99,28.62,0
"2019-09-13 15:30:00",39468,12.99,28.59,0
"2019-09-13 15:40:00",39469,12.99,28.59,0
"2019-09-13 15:50:00",39470,12.99,28.62,0
"2019-09-13 16:00:00",39471,12.99,28.63,0
"2019-09-13 16:10:00",39472,12.99,28.62,0
"2019-09-13 16:20:00",39473,12.99,28.62,0
"2019-09-13 16:30:00",39474,13,28.58,0
"2019-09-13 16:40:00",39475,13,28.52,0
"2019-09-13 16:50:00",39476,13,28.47,0
"2019-09-13 17:00:00",39477,13,28.39,0
"2019-09-13 17:10:00",39478,12.97,28.29,0
"2019-09-13 17:20:00",39479,12.92,28.17,0
"2019-09-13 17:30:00",39480,12.87,28.05,0
"2019-09-13 17:40:00",39481,12.78,27.93,0
"2019-09-13 17:50:00",39482,12.65,27.8,0
"2019-09-13 18:00:00",39483,12.54,27.69,0
"2019-09-13 18:10:00",39484,12.47,27.56,0
"2019-09-13 18:20:00",39485,12.44,27.43,0
"2019-09-13 18:30:00",39486,12.43,27.3,0
"2019-09-13 18:40:00",39487,12.42,27.14,0
"2019-09-13 18:50:00",39488,12.42,27.03,0
"2019-09-13 19:00:00",39489,12.41,26.93,0
"2019-09-13 19:10:00",39490,12.41,26.87,0
"2019-09-13 19:20:00",39491,12.4,26.81,0
"2019-09-13 19:30:00",39492,12.4,26.76,0
"2019-09-13 19:40:00",39493,12.4,26.71,0
"2019-09-13 19:50:00",39494,12.39,26.66,0
"2019-09-13 20:00:00",39495,12.39,26.61,0
"2019-09-13 20:10:00",39496,12.38,26.52,0
"2019-09-13 20:20:00",39497,12.38,26.46,0
"2019-09-13 20:30:00",39498,12.37,26.4,0
"2019-09-13 20:40:00",39499,12.37,26.34,0
"2019-09-13 20:50:00",39500,12.37,26.29,0
"2019-09-13 21:00:00",39501,12.36,26.23,0
"2019-09-13 21:10:00",39502,12.36,26.17,0
"2019-09-13 21:20:00",39503,12.36,26.1,0
"2019-09-13 21:30:00",39504,12.35,26.04,0
"2019-09-13 21:40:00",39505,12.35,25.96,0
"2019-09-13 21:50:00",39506,12.34,25.9,0
"2019-09-13 22:00:00",39507,12.34,25.84,0
"2019-09-13 22:10:00",39508,12.34,25.8,0
"2019-09-13 22:20:00",39509,12.34,25.74,0
"2019-09-13 22:30:00",39510,12.33,25.67,0
"2019-09-13 22:40:00",39511,12.33,25.59,0
"2019-09-13 22:50:00",39512,12.33,25.52,0
"2019-09-13 23:00:00",39513,12.33,25.45,0
"2019-09-13 23:10:00",39514,12.32,25.39,0
"2019-09-13 23:20:00",39515,12.32,25.35,0
"2019-09-13 23:30:00",39516,12.32,25.34,0
"2019-09-13 23:40:00",39517,12.32,25.34,0
"2019-09-13 23:50:00",39518,12.31,25.34,0
"2019-09-14 00:00:00",39519,12.31,25.34,0
"2019-09-14 00:10:00",39520,12.31,25.34,0
"2019-09-14 00:20:00",39521,12.31,25.33,0
"2019-09-14 00:30:00",39522,12.31,25.3,0
"2019-09-14 00:40:00",39523,12.3,25.26,0
"2019-09-14 00:50:00",39524,12.3,25.21,0
"2019-09-14 01:00:00",39525,12.3,25.16,0
"2019-09-14 01:10:00",39526,12.3,25.13,0
"2019-09-14 01:20:00",39527,12.3,25.1,0
"2019-09-14 01:30:00",39528,12.29,25.1,0
"2019-09-14 01:40:00",39529,12.29,25.11,0
"2019-09-14 01:50:00",39530,12.29,25.13,0
"2019-09-14 02:00:00",39531,12.29,25.16,0
"2019-09-14 02:10:00",39532,12.29,25.19,0
"2019-09-14 02:20:00",39533,12.28,25.22,0
"2019-09-14 02:30:00",39534,12.28,25.24,0
"2019-09-14 02:40:00",39535,12.28,25.28,0
"2019-09-14 02:50:00",39536,12.28,25.28,0
"2019-09-14 03:00:00",39537,12.27,25.28,0
"2019-09-14 03:10:00",39538,12.27,25.26,0
"2019-09-14 03:20:00",39539,12.27,25.23,0
"2019-09-14 03:30:00",39540,12.27,25.22,0
"2019-09-14 03:40:00",39541,12.26,25.2,0
"2019-09-14 03:50:00",39542,12.26,25.14,0
"2019-09-14 04:00:00",39543,12.26,25.08,0
"2019-09-14 04:10:00",39544,12.26,25.01,0
"2019-09-14 04:20:00",39545,12.25,24.94,0
"2019-09-14 04:30:00",39546,12.25,24.87,0
"2019-09-14 04:40:00",39547,12.25,24.8,0
"2019-09-14 04:50:00",39548,12.24,24.73,0
"2019-09-14 05:00:00",39549,12.24,24.67,0
"2019-09-14 05:10:00",39550,12.24,24.62,0
"2019-09-14 05:20:00",39551,12.23,24.59,0
"2019-09-14 05:30:00",39552,12.23,24.56,0
"2019-09-14 05:40:00",39553,12.23,24.54,0
"2019-09-14 05:50:00",39554,12.22,24.54,0
"2019-09-14 06:00:00",39555,12.22,24.54,0
"2019-09-14 06:10:00",39556,12.22,24.54,0
"2019-09-14 06:20:00",39557,12.21,24.54,0
"2019-09-14 06:30:00",39558,12.22,24.54,0
"2019-09-14 06:40:00",39559,12.25,24.57,0
"2019-09-14 06:50:00",39560,12.3,24.62,0
"2019-09-14 07:00:00",39561,12.35,24.69,0
"2019-09-14 07:10:00",39562,12.39,24.78,0
"2019-09-14 07:20:00",39563,12.45,24.88,0
"2019-09-14 07:30:00",39564,12.55,25,0
"2019-09-14 07:40:00",39565,12.77,25.15,0
"2019-09-14 07:50:00",39566,12.99,25.37,0
"2019-09-14 08:00:00",39567,12.97,25.67,0
"2019-09-14 08:10:00",39568,12.98,26.07,0
"2019-09-14 08:20:00",39569,12.99,26.51,0
"2019-09-14 08:30:00",39570,12.98,26.99,0
"2019-09-14 08:40:00",39571,12.96,27.44,0
"2019-09-14 08:50:00",39572,12.98,27.79,0
"2019-09-14 09:00:00",39573,12.97,28.15,0
"2019-09-14 09:10:00",39574,12.97,28.55,0
"2019-09-14 09:20:00",39575,12.96,28.98,0
"2019-09-14 09:30:00",39576,12.96,29.36,0
"2019-09-14 09:40:00",39577,12.95,29.77,0
"2019-09-14 09:50:00",39578,12.95,30.21,0
"2019-09-14 10:00:00",39579,12.94,30.6,0
"2019-09-14 10:10:00",39580,12.94,30.94,0
"2019-09-14 10:20:00",39581,12.94,31.13,0
"2019-09-14 10:30:00",39582,12.94,31.3,0
"2019-09-14 10:40:00",39583,12.93,31.51,0
"2019-09-14 10:50:00",39584,12.93,31.69,0
"2019-09-14 11:00:00",39585,12.93,31.86,0
"2019-09-14 11:10:00",39586,12.93,32.06,0
"2019-09-14 11:20:00",39587,12.93,32.23,0
"2019-09-14 11:30:00",39588,12.93,32.31,0
"2019-09-14 11:40:00",39589,12.93,32.43,0
"2019-09-14 11:50:00",39590,12.92,32.72,0
"2019-09-14 12:00:00",39591,12.92,33.03,0
"2019-09-14 12:10:00",39592,12.92,33.21,0
"2019-09-14 12:20:00",39593,12.92,33.2,0
"2019-09-14 12:30:00",39594,12.93,33.11,0
"2019-09-14 12:40:00",39595,12.92,33.09,0
"2019-09-14 12:50:00",39596,12.93,33.01,0
"2019-09-14 13:00:00",39597,12.93,32.93,0
"2019-09-14 13:10:00",39598,12.92,32.98,0
"2019-09-14 13:20:00",39599,12.91,33.39,0
"2019-09-14 13:30:00",39600,12.91,33.74,0
"2019-09-14 13:40:00",39601,12.89,33.65,0
"2019-09-14 13:50:00",39602,12.75,33.26,0
"2019-09-14 14:00:00",39603,12.63,32.75,0
"2019-09-14 14:10:00",39604,12.59,32.22,2
"2019-09-14 14:20:00",39605,12.49,31.46,3.4
"2019-09-14 14:30:00",39606,12.56,30.31,0
"2019-09-14 14:40:00",39607,12.75,29.38,0
"2019-09-14 14:50:00",39608,12.9,28.72,0
"2019-09-14 15:00:00",39609,12.96,28.26,0
"2019-09-14 15:10:00",39610,12.93,27.94,0
"2019-09-14 15:20:00",39611,12.87,27.75,0
"2019-09-14 15:30:00",39612,12.9,27.64,0
"2019-09-14 15:40:00",39613,12.9,27.57,0
"2019-09-14 15:50:00",39614,12.99,27.56,0
"2019-09-14 16:00:00",39615,13.01,27.59,0
"2019-09-14 16:10:00",39616,13,27.6,0
"2019-09-14 16:20:00",39617,12.97,27.6,0
"2019-09-14 16:30:00",39618,12.98,27.59,0
"2019-09-14 16:40:00",39619,13.01,27.58,0
"2019-09-14 16:50:00",39620,13.01,27.56,0
"2019-09-14 17:00:00",39621,13.01,27.56,0
"2019-09-14 17:10:00",39622,13.01,27.56,0
"2019-09-14 17:20:00",39623,12.96,27.57,0
"2019-09-14 17:30:00",39624,12.94,27.59,0
"2019-09-14 17:40:00",39625,12.85,27.61,0
"2019-09-14 17:50:00",39626,12.68,27.63,0
"2019-09-14 18:00:00",39627,12.57,27.62,0
"2019-09-14 18:10:00",39628,12.5,27.59,0
"2019-09-14 18:20:00",39629,12.44,27.56,0
"2019-09-14 18:30:00",39630,12.41,27.52,0
"2019-09-14 18:40:00",39631,12.4,27.48,0
"2019-09-14 18:50:00",39632,12.39,27.44,0
"2019-09-14 19:00:00",39633,12.39,27.37,0
"2019-09-14 19:10:00",39634,12.38,27.3,0
"2019-09-14 19:20:00",39635,12.38,27.19,0
"2019-09-14 19:30:00",39636,12.38,27.12,0
"2019-09-14 19:40:00",39637,12.37,27.06,0
"2019-09-14 19:50:00",39638,12.37,27.02,0
"2019-09-14 20:00:00",39639,12.37,26.98,0
"2019-09-14 20:10:00",39640,12.37,26.96,0
"2019-09-14 20:20:00",39641,12.36,26.94,0
"2019-09-14 20:30:00",39642,12.36,26.95,0
"2019-09-14 20:40:00",39643,12.36,26.94,0
"2019-09-14 20:50:00",39644,12.35,26.93,0
"2019-09-14 21:00:00",39645,12.35,26.93,0
"2019-09-14 21:10:00",39646,12.35,26.93,0
"2019-09-14 21:20:00",39647,12.34,26.93,0
"2019-09-14 21:30:00",39648,12.34,26.93,0
"2019-09-14 21:40:00",39649,12.34,26.93,0
"2019-09-14 21:50:00",39650,12.34,26.9,0
"2019-09-14 22:00:00",39651,12.33,26.85,0
"2019-09-14 22:10:00",39652,12.33,26.8,0
"2019-09-14 22:20:00",39653,12.33,26.75,0
"2019-09-14 22:30:00",39654,12.33,26.7,0
"2019-09-14 22:40:00",39655,12.32,26.64,0
"2019-09-14 22:50:00",39656,12.32,26.56,0
"2019-09-14 23:00:00",39657,12.32,26.49,0
"2019-09-14 23:10:00",39658,12.32,26.46,0
"2019-09-14 23:20:00",39659,12.32,26.44,0
"2019-09-14 23:30:00",39660,12.32,26.41,0
"2019-09-14 23:40:00",39661,12.31,26.37,0
"2019-09-14 23:50:00",39662,12.31,26.32,0
"2019-09-15 00:00:00",39663,12.31,26.3,0
"2019-09-15 00:10:00",39664,12.31,26.28,0
"2019-09-15 00:20:00",39665,12.31,26.28,0
"2019-09-15 00:30:00",39666,12.3,26.28,0
"2019-09-15 00:40:00",39667,12.3,26.28,0
"2019-09-15 00:50:00",39668,12.3,26.28,0
"2019-09-15 01:00:00",39669,12.3,26.28,0
"2019-09-15 01:10:00",39670,12.3,26.25,0
"2019-09-15 01:20:00",39671,12.3,26.23,0
"2019-09-15 01:30:00",39672,12.29,26.2,0
"2019-09-15 01:40:00",39673,12.29,26.17,0
"2019-09-15 01:50:00",39674,12.29,26.14,0
"2019-09-15 02:00:00",39675,12.29,26.12,0
"2019-09-15 02:10:00",39676,12.29,26.08,0
"2019-09-15 02:20:00",39677,12.28,26.04,0
"2019-09-15 02:30:00",39678,12.28,26,0
"2019-09-15 02:40:00",39679,12.28,25.95,0
"2019-09-15 02:50:00",39680,12.28,25.89,0
"2019-09-15 03:00:00",39681,12.28,25.84,0
"2019-09-15 03:10:00",39682,12.27,25.81,0
"2019-09-15 03:20:00",39683,12.27,25.82,0
"2019-09-15 03:30:00",39684,12.27,25.83,0
"2019-09-15 03:40:00",39685,12.27,25.81,0
"2019-09-15 03:50:00",39686,12.27,25.76,0
"2019-09-15 04:00:00",39687,12.26,25.68,0
"2019-09-15 04:10:00",39688,12.26,25.6,0
"2019-09-15 04:20:00",39689,12.26,25.52,0
"2019-09-15 04:30:00",39690,12.25,25.43,0
"2019-09-15 04:40:00",39691,12.25,25.35,0
"2019-09-15 04:50:00",39692,12.25,25.29,0
"2019-09-15 05:00:00",39693,12.24,25.24,0
"2019-09-15 05:10:00",39694,12.24,25.2,0
"2019-09-15 05:20:00",39695,12.24,25.15,0
"2019-09-15 05:30:00",39696,12.23,25.11,0
"2019-09-15 05:40:00",39697,12.23,25.08,0
"2019-09-15 05:50:00",39698,12.22,25.05,0
"2019-09-15 06:00:00",39699,12.22,25.03,0
"2019-09-15 06:10:00",39700,12.22,25.01,0
"2019-09-15 06:20:00",39701,12.22,25.01,0
"2019-09-15 06:30:00",39702,12.22,25.01,0
"2019-09-15 06:40:00",39703,12.23,25.03,0
"2019-09-15 06:50:00",39704,12.25,25.06,0
"2019-09-15 07:00:00",39705,12.3,25.12,0
"2019-09-15 07:10:00",39706,12.38,25.19,0
"2019-09-15 07:20:00",39707,12.49,25.28,0
"2019-09-15 07:30:00",39708,12.63,25.39,0
"2019-09-15 07:40:00",39709,12.7,25.53,0
"2019-09-15 07:50:00",39710,12.75,25.69,0
"2019-09-15 08:00:00",39711,12.79,25.86,0
"2019-09-15 08:10:00",39712,12.84,26.04,0
"2019-09-15 08:20:00",39713,12.96,26.24,0
"2019-09-15 08:30:00",39714,13.02,26.51,0
"2019-09-15 08:40:00",39715,13,26.83,0
"2019-09-15 08:50:00",39716,12.99,27.17,0
"2019-09-15 09:00:00",39717,12.99,27.56,0
"2019-09-15 09:10:00",39718,12.98,27.99,0
"2019-09-15 09:20:00",39719,12.97,28.41,0
"2019-09-15 09:30:00",39720,12.97,28.76,0
"2019-09-15 09:40:00",39721,12.97,29.06,0
"2019-09-15 09:50:00",39722,12.96,29.37,0
"2019-09-15 10:00:00",39723,12.97,29.63,0
"2019-09-15 10:10:00",39724,12.97,29.75,0
"2019-09-15 10:20:00",39725,12.97,29.84,0
"2019-09-15 10:30:00",39726,12.96,30.05,0
"2019-09-15 10:40:00",39727,12.95,30.36,0
"2019-09-15 10:50:00",39728,12.95,30.75,0
"2019-09-15 11:00:00",39729,12.94,31.23,0
"2019-09-15 11:10:00",39730,12.94,31.61,0
"2019-09-15 11:20:00",39731,12.94,31.9,0
"2019-09-15 11:30:00",39732,12.94,32.09,0
"2019-09-15 11:40:00",39733,12.94,32.15,0
"2019-09-15 11:50:00",39734,12.94,32.13,0
"2019-09-15 12:00:00",39735,12.94,32.05,0
"2019-09-15 12:10:00",39736,12.94,32.05,0
"2019-09-15 12:20:00",39737,12.94,32.08,0
"2019-09-15 12:30:00",39738,12.94,32.02,0
"2019-09-15 12:40:00",39739,12.94,31.95,0
"2019-09-15 12:50:00",39740,12.94,31.92,0
"2019-09-15 13:00:00",39741,12.94,31.86,0
"2019-09-15 13:10:00",39742,12.94,31.8,0
"2019-09-15 13:20:00",39743,12.94,31.76,0
"2019-09-15 13:30:00",39744,12.82,31.51,0
"2019-09-15 13:40:00",39745,12.72,31.03,0
"2019-09-15 13:50:00",39746,12.97,30.26,0
"2019-09-15 14:00:00",39747,12.98,29.47,0
"2019-09-15 14:10:00",39748,12.99,28.82,0
"2019-09-15 14:20:00",39749,12.99,28.38,0
"2019-09-15 14:30:00",39750,12.9,28.1,0
"2019-09-15 14:40:00",39751,12.8,27.89,0
"2019-09-15 14:50:00",39752,12.92,27.71,0
"2019-09-15 15:00:00",39753,12.9,27.57,0
"2019-09-15 15:10:00",39754,12.94,27.45,0
"2019-09-15 15:20:00",39755,13.01,27.35,0
"2019-09-15 15:30:00",39756,12.99,27.33,0
"2019-09-15 15:40:00",39757,12.73,27.31,0
"2019-09-15 15:50:00",39758,12.84,27.25,0
"2019-09-15 16:00:00",39759,13.02,27.15,0
"2019-09-15 16:10:00",39760,12.92,27.11,0
"2019-09-15 16:20:00",39761,12.79,27.07,0
"2019-09-15 16:30:00",39762,12.66,27.02,0
"2019-09-15 16:40:00",39763,12.74,26.94,0
"2019-09-15 16:50:00",39764,12.63,26.87,0
"2019-09-15 17:00:00",39765,12.5,26.82,0
"2019-09-15 17:10:00",39766,12.55,26.77,0
"2019-09-15 17:20:00",39767,12.52,26.69,0
"2019-09-15 17:30:00",39768,12.49,26.62,0
"2019-09-15 17:40:00",39769,12.46,26.53,0
"2019-09-15 17:50:00",39770,12.44,26.45,0
"2019-09-15 18:00:00",39771,12.41,26.38,0
"2019-09-15 18:10:00",39772,12.39,26.3,0
"2019-09-15 18:20:00",39773,12.39,26.23,0
"2019-09-15 18:30:00",39774,12.38,26.14,0
"2019-09-15 18:40:00",39775,12.38,26.03,0
"2019-09-15 18:50:00",39776,12.37,25.94,0
"2019-09-15 19:00:00",39777,12.37,25.87,0
"2019-09-15 19:10:00",39778,12.37,25.8,0
"2019-09-15 19:20:00",39779,12.37,25.72,0
"2019-09-15 19:30:00",39780,12.36,25.63,0
"2019-09-15 19:40:00",39781,12.36,25.55,0
"2019-09-15 19:50:00",39782,12.36,25.46,0
"2019-09-15 20:00:00",39783,12.35,25.38,0
"2019-09-15 20:10:00",39784,12.35,25.3,0
"2019-09-15 20:20:00",39785,12.35,25.23,0
"2019-09-15 20:30:00",39786,12.34,25.17,0
"2019-09-15 20:40:00",39787,12.34,25.12,0
"2019-09-15 20:50:00",39788,12.34,25.08,0
"2019-09-15 21:00:00",39789,12.33,25.02,0
"2019-09-15 21:10:00",39790,12.33,24.96,0
"2019-09-15 21:20:00",39791,12.32,24.93,0
"2019-09-15 21:30:00",39792,12.32,24.9,0
"2019-09-15 21:40:00",39793,12.32,24.9,0
"2019-09-15 21:50:00",39794,12.32,24.92,0
"2019-09-15 22:00:00",39795,12.32,24.9,0
"2019-09-15 22:10:00",39796,12.31,24.87,0
"2019-09-15 22:20:00",39797,12.31,24.83,0
"2019-09-15 22:30:00",39798,12.31,24.79,0
"2019-09-15 22:40:00",39799,12.31,24.73,0
"2019-09-15 22:50:00",39800,12.31,24.67,0
"2019-09-15 23:00:00",39801,12.31,24.62,0
"2019-09-15 23:10:00",39802,12.3,24.59,0
"2019-09-15 23:20:00",39803,12.3,24.55,0
"2019-09-15 23:30:00",39804,12.3,24.52,0
"2019-09-15 23:40:00",39805,12.3,24.53,0
"2019-09-15 23:50:00",39806,12.3,24.56,0
"2019-09-16 00:00:00",39807,12.3,24.61,0
"2019-09-16 00:10:00",39808,12.3,24.64,0
"2019-09-16 00:20:00",39809,12.29,24.67,0
"2019-09-16 00:30:00",39810,12.29,24.69,0
"2019-09-16 00:40:00",39811,12.29,24.69,0
"2019-09-16 00:50:00",39812,12.29,24.69,0
"2019-09-16 01:00:00",39813,12.29,24.71,0
"2019-09-16 01:10:00",39814,12.29,24.73,0
"2019-09-16 01:20:00",39815,12.28,24.75,0
"2019-09-16 01:30:00",39816,12.28,24.78,0
"2019-09-16 01:40:00",39817,12.28,24.78,0
"2019-09-16 01:50:00",39818,12.28,24.78,0
"2019-09-16 02:00:00",39819,12.27,24.75,0
"2019-09-16 02:10:00",39820,12.27,24.75,0
"2019-09-16 02:20:00",39821,12.27,24.75,0
"2019-09-16 02:30:00",39822,12.26,24.78,0
"2019-09-16 02:40:00",39823,12.26,24.8,0
"2019-09-16 02:50:00",39824,12.26,24.82,0
"2019-09-16 03:00:00",39825,12.25,24.84,0
"2019-09-16 03:10:00",39826,12.25,24.86,0
"2019-09-16 03:20:00",39827,12.25,24.87,0
"2019-09-16 03:30:00",39828,12.24,24.89,0
"2019-09-16 03:40:00",39829,12.24,24.89,0
"2019-09-16 03:50:00",39830,12.24,24.9,0
"2019-09-16 04:00:00",39831,12.23,24.92,0
"2019-09-16 04:10:00",39832,12.23,24.9,0
"2019-09-16 04:20:00",39833,12.22,24.85,0
"2019-09-16 04:30:00",39834,12.22,24.77,0
"2019-09-16 04:40:00",39835,12.22,24.67,0
"2019-09-16 04:50:00",39836,12.22,24.58,0
"2019-09-16 05:00:00",39837,12.21,24.5,0
"2019-09-16 05:10:00",39838,12.21,24.41,0
"2019-09-16 05:20:00",39839,12.21,24.33,0
"2019-09-16 05:30:00",39840,12.21,24.25,0
"2019-09-16 05:40:00",39841,12.2,24.19,0
"2019-09-16 05:50:00",39842,12.2,24.13,0
"2019-09-16 06:00:00",39843,12.2,24.09,0
"2019-09-16 06:10:00",39844,12.2,24.05,0
"2019-09-16 06:20:00",39845,12.2,24.02,0
"2019-09-16 06:30:00",39846,12.21,23.97,0
"2019-09-16 06:40:00",39847,12.22,23.99,0
"2019-09-16 06:50:00",39848,12.2,24.04,0
"2019-09-16 07:00:00",39849,12.21,24.1,0
"2019-09-16 07:10:00",39850,12.28,24.16,0
"2019-09-16 07:20:00",39851,12.46,24.26,0
"2019-09-16 07:30:00",39852,12.43,24.4,0
"2019-09-16 07:40:00",39853,12.76,24.56,0
"2019-09-16 07:50:00",39854,12.73,24.78,0
"2019-09-16 08:00:00",39855,12.81,25.03,0
"2019-09-16 08:10:00",39856,12.81,25.29,0
"2019-09-16 08:20:00",39857,12.85,25.54,0
"2019-09-16 08:30:00",39858,12.91,25.78,0
"2019-09-16 08:40:00",39859,12.98,26.04,0
"2019-09-16 08:50:00",39860,13.01,26.33,0
"2019-09-16 09:00:00",39861,13,26.69,0
"2019-09-16 09:10:00",39862,12.99,27.14,0
"2019-09-16 09:20:00",39863,12.99,27.55,0
"2019-09-16 09:30:00",39864,12.98,27.9,0
"2019-09-16 09:40:00",39865,12.98,28.18,0
"2019-09-16 09:50:00",39866,12.97,28.5,0
"2019-09-16 10:00:00",39867,12.96,28.93,0
"2019-09-16 10:10:00",39868,12.95,29.49,0
"2019-09-16 10:20:00",39869,12.95,30.15,0
"2019-09-16 10:30:00",39870,12.95,30.61,0
"2019-09-16 10:40:00",39871,12.94,30.88,0
"2019-09-16 10:50:00",39872,12.94,31.15,0
"2019-09-16 11:00:00",39873,12.94,31.31,0
"2019-09-16 11:10:00",39874,12.94,31.36,0
"2019-09-16 11:20:00",39875,12.94,31.49,0
"2019-09-16 11:30:00",39876,12.94,31.67,0
"2019-09-16 11:40:00",39877,12.94,31.66,0
"2019-09-16 11:50:00",39878,12.94,31.64,0
"2019-09-16 12:00:00",39879,12.94,31.6,0
"2019-09-16 12:10:00",39880,12.94,31.49,0
"2019-09-16 12:20:00",39881,12.95,31.34,0
"2019-09-16 12:30:00",39882,12.95,31.26,0
"2019-09-16 12:40:00",39883,12.95,31.28,0
"2019-09-16 12:50:00",39884,12.94,31.41,0
"2019-09-16 13:00:00",39885,12.94,31.52,0
"2019-09-16 13:10:00",39886,12.94,31.65,0
"2019-09-16 13:20:00",39887,12.94,31.67,0
"2019-09-16 13:30:00",39888,12.95,31.53,0
"2019-09-16 13:40:00",39889,12.95,31.31,0
"2019-09-16 13:50:00",39890,12.95,31.13,0
"2019-09-16 14:00:00",39891,12.95,31.01,0
"2019-09-16 14:10:00",39892,12.96,30.93,0
"2019-09-16 14:20:00",39893,12.96,30.79,0
"2019-09-16 14:30:00",39894,12.96,30.67,0
"2019-09-16 14:40:00",39895,12.96,30.64,0
"2019-09-16 14:50:00",39896,12.96,30.64,0
"2019-09-16 15:00:00",39897,12.96,30.68,0
"2019-09-16 15:10:00",39898,12.96,30.71,0
"2019-09-16 15:20:00",39899,12.96,30.66,0
"2019-09-16 15:30:00",39900,12.96,30.6,0
"2019-09-16 15:40:00",39901,12.97,30.49,0
"2019-09-16 15:50:00",39902,12.97,30.38,0
"2019-09-16 16:00:00",39903,12.97,30.25,0
"2019-09-16 16:10:00",39904,12.97,30.16,0
"2019-09-16 16:20:00",39905,12.98,30.07,0
"2019-09-16 16:30:00",39906,12.98,29.93,0
"2019-09-16 16:40:00",39907,12.98,29.82,0
"2019-09-16 16:50:00",39908,12.98,29.94,0
"2019-09-16 17:00:00",39909,12.98,30.09,0
"2019-09-16 17:10:00",39910,12.94,30.05,0
"2019-09-16 17:20:00",39911,12.73,29.87,0
"2019-09-16 17:30:00",39912,12.7,29.62,0
"2019-09-16 17:40:00",39913,12.76,29.36,0
"2019-09-16 17:50:00",39914,12.71,29.15,0
"2019-09-16 18:00:00",39915,12.57,28.97,0
"2019-09-16 18:10:00",39916,12.48,28.8,0
"2019-09-16 18:20:00",39917,12.43,28.64,0
"2019-09-16 18:30:00",39918,12.41,28.47,0
"2019-09-16 18:40:00",39919,12.41,28.28,0
"2019-09-16 18:50:00",39920,12.4,28.1,0
"2019-09-16 19:00:00",39921,12.4,27.93,0
"2019-09-16 19:10:00",39922,12.39,27.77,0
"2019-09-16 19:20:00",39923,12.39,27.63,0
"2019-09-16 19:30:00",39924,12.39,27.51,0
"2019-09-16 19:40:00",39925,12.38,27.41,0
"2019-09-16 19:50:00",39926,12.38,27.34,0
"2019-09-16 20:00:00",39927,12.38,27.26,0
"2019-09-16 20:10:00",39928,12.37,27.14,0
"2019-09-16 20:20:00",39929,12.37,27.01,0
"2019-09-16 20:30:00",39930,12.37,26.87,0
"2019-09-16 20:40:00",39931,12.36,26.75,0
"2019-09-16 20:50:00",39932,12.36,26.65,0
"2019-09-16 21:00:00",39933,12.35,26.57,0
"2019-09-16 21:10:00",39934,12.35,26.5,0
"2019-09-16 21:20:00",39935,12.34,26.45,0
"2019-09-16 21:30:00",39936,12.34,26.42,0
"2019-09-16 21:40:00",39937,12.34,26.39,0
"2019-09-16 21:50:00",39938,12.34,26.33,0
"2019-09-16 22:00:00",39939,12.33,26.27,0
"2019-09-16 22:10:00",39940,12.33,26.21,0
"2019-09-16 22:20:00",39941,12.33,26.17,0
"2019-09-16 22:30:00",39942,12.33,26.12,0
"2019-09-16 22:40:00",39943,12.32,26.06,0
"2019-09-16 22:50:00",39944,12.32,26.01,0
"2019-09-16 23:00:00",39945,12.32,25.97,0
"2019-09-16 23:10:00",39946,12.32,25.95,0
"2019-09-16 23:20:00",39947,12.32,25.95,0
"2019-09-16 23:30:00",39948,12.32,25.97,0
"2019-09-16 23:40:00",39949,12.32,25.98,0
"2019-09-16 23:50:00",39950,12.31,25.95,0
"2019-09-17 00:00:00",39951,12.31,25.92,0
"2019-09-17 00:10:00",39952,12.31,25.9,0
"2019-09-17 00:20:00",39953,12.31,25.89,0
"2019-09-17 00:30:00",39954,12.31,25.89,0
"2019-09-17 00:40:00",39955,12.31,25.89,0
"2019-09-17 00:50:00",39956,12.31,25.89,0
"2019-09-17 01:00:00",39957,12.3,25.89,0
"2019-09-17 01:10:00",39958,12.3,25.86,0
"2019-09-17 01:20:00",39959,12.3,25.84,0
"2019-09-17 01:30:00",39960,12.3,25.81,0
"2019-09-17 01:40:00",39961,12.3,25.77,0
"2019-09-17 01:50:00",39962,12.3,25.71,0
"2019-09-17 02:00:00",39963,12.3,25.65,0
"2019-09-17 02:10:00",39964,12.29,25.59,0
"2019-09-17 02:20:00",39965,12.29,25.53,0
"2019-09-17 02:30:00",39966,12.29,25.5,0
"2019-09-17 02:40:00",39967,12.29,25.47,0
"2019-09-17 02:50:00",39968,12.28,25.45,0
"2019-09-17 03:00:00",39969,12.28,25.42,0
"2019-09-17 03:10:00",39970,12.28,25.36,0
"2019-09-17 03:20:00",39971,12.28,25.34,0
"2019-09-17 03:30:00",39972,12.27,25.31,0
"2019-09-17 03:40:00",39973,12.27,25.31,0
"2019-09-17 03:50:00",39974,12.27,25.34,0
"2019-09-17 04:00:00",39975,12.27,25.34,0
"2019-09-17 04:10:00",39976,12.26,25.34,0
"2019-09-17 04:20:00",39977,12.26,25.34,0
"2019-09-17 04:30:00",39978,12.26,25.3,0
"2019-09-17 04:40:00",39979,12.25,25.24,0
"2019-09-17 04:50:00",39980,12.25,25.18,0
"2019-09-17 05:00:00",39981,12.25,25.12,0
"2019-09-17 05:10:00",39982,12.24,25.06,0
"2019-09-17 05:20:00",39983,12.24,24.99,0
"2019-09-17 05:30:00",39984,12.24,24.92,0
"2019-09-17 05:40:00",39985,12.23,24.86,0
"2019-09-17 05:50:00",39986,12.23,24.79,0
"2019-09-17 06:00:00",39987,12.23,24.73,0
"2019-09-17 06:10:00",39988,12.22,24.67,0
"2019-09-17 06:20:00",39989,12.22,24.62,0
"2019-09-17 06:30:00",39990,12.23,24.57,0
"2019-09-17 06:40:00",39991,12.24,24.53,0
"2019-09-17 06:50:00",39992,12.29,24.51,0
"2019-09-17 07:00:00",39993,12.32,24.56,0
"2019-09-17 07:10:00",39994,12.33,24.63,0
"2019-09-17 07:20:00",39995,12.36,24.73,0
"2019-09-17 07:30:00",39996,12.48,24.86,0
"2019-09-17 07:40:00",39997,12.74,25.02,0
"2019-09-17 07:50:00",39998,13.03,25.29,0
"2019-09-17 08:00:00",39999,13,25.73,0
"2019-09-17 08:10:00",40000,12.99,26.34,0
"2019-09-17 08:20:00",40001,12.98,27.06,0
"2019-09-17 08:30:00",40002,12.97,27.76,0
"2019-09-17 08:40:00",40003,12.96,28.44,0
"2019-09-17 08:50:00",40004,12.95,29.07,0
"2019-09-17 09:00:00",40005,12.95,29.65,0
"2019-09-17 09:10:00",40006,12.94,30.23,0
"2019-09-17 09:20:00",40007,12.93,30.83,0
"2019-09-17 09:30:00",40008,12.93,31.4,0
"2019-09-17 09:40:00",40009,12.92,31.91,0
"2019-09-17 09:50:00",40010,12.92,32.28,0
"2019-09-17 10:00:00",40011,12.92,32.68,0
"2019-09-17 10:10:00",40012,12.92,32.99,0
"2019-09-17 10:20:00",40013,12.92,33.01,0
"2019-09-17 10:30:00",40014,12.92,33.01,0
"2019-09-17 10:40:00",40015,12.92,33.06,0
"2019-09-17 10:50:00",40016,12.92,32.98,0
"2019-09-17 11:00:00",40017,12.93,32.78,0
"2019-09-17 11:10:00",40018,12.93,32.47,0.8
"2019-09-17 11:20:00",40019,12.94,32.03,1.6
"2019-09-17 11:30:00",40020,12.95,31.38,0.9
"2019-09-17 11:40:00",40021,12.95,30.83,0
"2019-09-17 11:50:00",40022,12.95,30.68,0
"2019-09-17 12:00:00",40023,12.94,31.08,0
"2019-09-17 12:10:00",40024,12.93,31.67,0
"2019-09-17 12:20:00",40025,12.92,32.35,0
"2019-09-17 12:30:00",40026,12.92,32.97,0
"2019-09-17 12:40:00",40027,12.91,33.45,0
"2019-09-17 12:50:00",40028,12.91,33.82,0
"2019-09-17 13:00:00",40029,12.91,34.2,0
"2019-09-17 13:10:00",40030,12.91,34.44,0
"2019-09-17 13:20:00",40031,12.91,34.46,0
"2019-09-17 13:30:00",40032,12.91,34.43,0
"2019-09-17 13:40:00",40033,12.92,34.24,0
"2019-09-17 13:50:00",40034,12.92,33.95,0
"2019-09-17 14:00:00",40035,12.92,33.58,0
"2019-09-17 14:10:00",40036,12.93,33.14,0
"2019-09-17 14:20:00",40037,12.93,32.89,0
"2019-09-17 14:30:00",40038,12.93,32.7,0
"2019-09-17 14:40:00",40039,12.94,32.42,0
"2019-09-17 14:50:00",40040,12.94,32.1,0
"2019-09-17 15:00:00",40041,12.95,31.79,0
"2019-09-17 15:10:00",40042,12.95,31.45,0
"2019-09-17 15:20:00",40043,12.95,31.14,0
"2019-09-17 15:30:00",40044,12.96,30.86,0
"2019-09-17 15:40:00",40045,12.96,30.66,0
"2019-09-17 15:50:00",40046,12.96,30.49,0
"2019-09-17 16:00:00",40047,12.97,30.32,0
"2019-09-17 16:10:00",40048,12.97,30.17,0
"2019-09-17 16:20:00",40049,12.97,30.06,0
"2019-09-17 16:30:00",40050,12.97,29.98,0
"2019-09-17 16:40:00",40051,12.97,29.88,0
"2019-09-17 16:50:00",40052,12.98,29.74,0
"2019-09-17 17:00:00",40053,12.98,29.59,0
"2019-09-17 17:10:00",40054,12.92,29.44,0
"2019-09-17 17:20:00",40055,12.83,29.28,0
"2019-09-17 17:30:00",40056,12.72,29.11,0
"2019-09-17 17:40:00",40057,12.61,28.96,0
"2019-09-17 17:50:00",40058,12.51,28.81,0
"2019-09-17 18:00:00",40059,12.46,28.64,0
"2019-09-17 18:10:00",40060,12.42,28.47,0
"2019-09-17 18:20:00",40061,12.4,28.31,0
"2019-09-17 18:30:00",40062,12.4,28.16,0
"2019-09-17 18:40:00",40063,12.39,28.03,0
"2019-09-17 18:50:00",40064,12.39,27.9,0
"2019-09-17 19:00:00",40065,12.38,27.78,0
"2019-09-17 19:10:00",40066,12.38,27.67,0
"2019-09-17 19:20:00",40067,12.38,27.56,0
"2019-09-17 19:30:00",40068,12.37,27.46,0
"2019-09-17 19:40:00",40069,12.37,27.37,0
"2019-09-17 19:50:00",40070,12.36,27.29,0
"2019-09-17 20:00:00",40071,12.36,27.21,0
"2019-09-17 20:10:00",40072,12.36,27.16,0
"2019-09-17 20:20:00",40073,12.35,27.11,0
"2019-09-17 20:30:00",40074,12.35,27.06,0
"2019-09-17 20:40:00",40075,12.35,27.02,0
"2019-09-17 20:50:00",40076,12.34,26.97,0
"2019-09-17 21:00:00",40077,12.34,26.93,0
"2019-09-17 21:10:00",40078,12.34,26.89,0
"2019-09-17 21:20:00",40079,12.34,26.84,0
"2019-09-17 21:30:00",40080,12.33,26.81,0
"2019-09-17 21:40:00",40081,12.33,26.81,0
"2019-09-17 21:50:00",40082,12.33,26.78,0
"2019-09-17 22:00:00",40083,12.33,26.74,0
"2019-09-17 22:10:00",40084,12.33,26.69,0
"2019-09-17 22:20:00",40085,12.32,26.64,0
"2019-09-17 22:30:00",40086,12.32,26.6,0
"2019-09-17 22:40:00",40087,12.32,26.54,0
"2019-09-17 22:50:00",40088,12.32,26.5,0
"2019-09-17 23:00:00",40089,12.32,26.47,0
"2019-09-17 23:10:00",40090,12.32,26.43,0
"2019-09-17 23:20:00",40091,12.32,26.39,0
"2019-09-17 23:30:00",40092,12.31,26.33,0
"2019-09-17 23:40:00",40093,12.31,26.3,0
"2019-09-17 23:50:00",40094,12.31,26.26,0
"2019-09-18 00:00:00",40095,12.31,26.2,0
"2019-09-18 00:10:00",40096,12.31,26.16,0
"2019-09-18 00:20:00",40097,12.3,26.1,0
"2019-09-18 00:30:00",40098,12.3,26.05,0
"2019-09-18 00:40:00",40099,12.3,25.99,0
"2019-09-18 00:50:00",40100,12.3,25.92,0
"2019-09-18 01:00:00",40101,12.3,25.85,0
"2019-09-18 01:10:00",40102,12.3,25.78,0
"2019-09-18 01:20:00",40103,12.29,25.71,0
"2019-09-18 01:30:00",40104,12.29,25.63,0
"2019-09-18 01:40:00",40105,12.29,25.55,0
"2019-09-18 01:50:00",40106,12.29,25.47,0
"2019-09-18 02:00:00",40107,12.29,25.4,0
"2019-09-18 02:10:00",40108,12.28,25.34,0
"2019-09-18 02:20:00",40109,12.28,25.27,0
"2019-09-18 02:30:00",40110,12.28,25.21,0
"2019-09-18 02:40:00",40111,12.27,25.15,0
"2019-09-18 02:50:00",40112,12.27,25.1,0
"2019-09-18 03:00:00",40113,12.27,25.05,0
"2019-09-18 03:10:00",40114,12.27,25.02,0
"2019-09-18 03:20:00",40115,12.26,24.99,0
"2019-09-18 03:30:00",40116,12.26,24.98,0
"2019-09-18 03:40:00",40117,12.26,24.97,0
"2019-09-18 03:50:00",40118,12.25,24.98,0
"2019-09-18 04:00:00",40119,12.25,24.99,0
"2019-09-18 04:10:00",40120,12.25,25.02,0
"2019-09-18 04:20:00",40121,12.24,25.04,0
"2019-09-18 04:30:00",40122,12.24,25.05,0
"2019-09-18 04:40:00",40123,12.24,25.07,0
"2019-09-18 04:50:00",40124,12.23,25.07,0
"2019-09-18 05:00:00",40125,12.23,25.1,0
"2019-09-18 05:10:00",40126,12.23,25.13,0
"2019-09-18 05:20:00",40127,12.22,25.17,0
"2019-09-18 05:30:00",40128,12.22,25.2,0
"2019-09-18 05:40:00",40129,12.22,25.22,0
"2019-09-18 05:50:00",40130,12.22,25.25,0
"2019-09-18 06:00:00",40131,12.22,25.28,0
"2019-09-18 06:10:00",40132,12.21,25.28,0
"2019-09-18 06:20:00",40133,12.21,25.28,0
"2019-09-18 06:30:00",40134,12.23,25.3,0
"2019-09-18 06:40:00",40135,12.28,25.33,0
"2019-09-18 06:50:00",40136,12.3,25.38,0
"2019-09-18 07:00:00",40137,12.36,25.46,0
"2019-09-18 07:10:00",40138,12.43,25.56,0
"2019-09-18 07:20:00",40139,12.48,25.67,0
"2019-09-18 07:30:00",40140,12.55,25.8,0
"2019-09-18 07:40:00",40141,12.63,25.94,0
"2019-09-18 07:50:00",40142,12.85,26.09,0
"2019-09-18 08:00:00",40143,12.96,26.28,0
"2019-09-18 08:10:00",40144,12.93,26.52,0
"2019-09-18 08:20:00",40145,12.97,26.76,0
"2019-09-18 08:30:00",40146,12.98,26.96,0
"2019-09-18 08:40:00",40147,13,27.19,0
"2019-09-18 08:50:00",40148,12.98,27.6,0
"2019-09-18 09:00:00",40149,12.97,28.04,0
"2019-09-18 09:10:00",40150,12.98,28.4,0
"2019-09-18 09:20:00",40151,12.97,28.8,0
"2019-09-18 09:30:00",40152,12.96,29.16,0
"2019-09-18 09:40:00",40153,12.96,29.43,0
"2019-09-18 09:50:00",40154,12.96,29.61,0
"2019-09-18 10:00:00",40155,12.96,29.88,0
"2019-09-18 10:10:00",40156,12.95,30.29,0
"2019-09-18 10:20:00",40157,12.95,30.64,0
"2019-09-18 10:30:00",40158,12.94,30.96,0
"2019-09-18 10:40:00",40159,12.94,31.4,0
"2019-09-18 10:50:00",40160,12.93,31.92,0
"2019-09-18 11:00:00",40161,12.93,32.38,0
"2019-09-18 11:10:00",40162,12.93,32.55,0
"2019-09-18 11:20:00",40163,12.93,32.51,0
"2019-09-18 11:30:00",40164,12.93,32.6,0
"2019-09-18 11:40:00",40165,12.93,32.84,0
"2019-09-18 11:50:00",40166,12.92,33.13,0
"2019-09-18 12:00:00",40167,12.93,33.21,0
"2019-09-18 12:10:00",40168,12.93,32.95,0
"2019-09-18 12:20:00",40169,12.94,32.53,0
"2019-09-18 12:30:00",40170,12.95,32.07,0
"2019-09-18 12:40:00",40171,12.95,31.59,0
"2019-09-18 12:50:00",40172,12.96,31.15,0
"2019-09-18 13:00:00",40173,12.95,30.71,0
"2019-09-18 13:10:00",40174,12.95,30.29,0
"2019-09-18 13:20:00",40175,12.98,29.87,0.1
"2019-09-18 13:30:00",40176,12.98,29.46,0.2
"2019-09-18 13:40:00",40177,12.99,29.07,0
"2019-09-18 13:50:00",40178,12.99,28.78,0
"2019-09-18 14:00:00",40179,12.99,28.61,0
"2019-09-18 14:10:00",40180,12.99,28.59,0
"2019-09-18 14:20:00",40181,12.99,28.66,0
"2019-09-18 14:30:00",40182,12.98,28.84,0
"2019-09-18 14:40:00",40183,12.98,29.06,0
"2019-09-18 14:50:00",40184,12.98,29.23,0
"2019-09-18 15:00:00",40185,12.98,29.35,0
"2019-09-18 15:10:00",40186,12.98,29.43,0
"2019-09-18 15:20:00",40187,12.98,29.47,0
"2019-09-18 15:30:00",40188,12.98,29.51,0
"2019-09-18 15:40:00",40189,12.98,29.53,0
"2019-09-18 15:50:00",40190,12.98,29.55,0
"2019-09-18 16:00:00",40191,12.98,29.56,0
"2019-09-18 16:10:00",40192,12.98,29.58,0
"2019-09-18 16:20:00",40193,12.99,29.58,0
"2019-09-18 16:30:00",40194,12.99,29.58,0
"2019-09-18 16:40:00",40195,12.99,29.58,0
"2019-09-18 16:50:00",40196,12.99,29.63,0
"2019-09-18 17:00:00",40197,12.99,29.68,0
"2019-09-18 17:10:00",40198,12.99,29.67,0
"2019-09-18 17:20:00",40199,12.99,29.59,0
"2019-09-18 17:30:00",40200,12.99,29.46,0
"2019-09-18 17:40:00",40201,12.99,29.29,0
"2019-09-18 17:50:00",40202,12.84,29.12,0
"2019-09-18 18:00:00",40203,12.62,28.94,0
"2019-09-18 18:10:00",40204,12.49,28.76,0
"2019-09-18 18:20:00",40205,12.43,28.55,0
"2019-09-18 18:30:00",40206,12.41,28.33,0
"2019-09-18 18:40:00",40207,12.4,28.1,0
"2019-09-18 18:50:00",40208,12.4,27.88,0
"2019-09-18 19:00:00",40209,12.4,27.67,0
"2019-09-18 19:10:00",40210,12.39,27.48,0
"2019-09-18 19:20:00",40211,12.39,27.3,0
"2019-09-18 19:30:00",40212,12.38,27.13,0
"2019-09-18 19:40:00",40213,12.38,26.99,0
"2019-09-18 19:50:00",40214,12.37,26.89,0
"2019-09-18 20:00:00",40215,12.37,26.82,0
"2019-09-18 20:10:00",40216,12.37,26.75,0
"2019-09-18 20:20:00",40217,12.36,26.69,0
"2019-09-18 20:30:00",40218,12.36,26.63,0
"2019-09-18 20:40:00",40219,12.36,26.55,0
"2019-09-18 20:50:00",40220,12.35,26.48,0
"2019-09-18 21:00:00",40221,12.35,26.44,0
"2019-09-18 21:10:00",40222,12.34,26.44,0
"2019-09-18 21:20:00",40223,12.34,26.44,0
"2019-09-18 21:30:00",40224,12.34,26.44,0
"2019-09-18 21:40:00",40225,12.34,26.43,0
"2019-09-18 21:50:00",40226,12.34,26.41,0
"2019-09-18 22:00:00",40227,12.33,26.4,0
"2019-09-18 22:10:00",40228,12.33,26.36,0
"2019-09-18 22:20:00",40229,12.33,26.32,0
"2019-09-18 22:30:00",40230,12.33,26.28,0
"2019-09-18 22:40:00",40231,12.33,26.25,0
"2019-09-18 22:50:00",40232,12.32,26.22,0
"2019-09-18 23:00:00",40233,12.32,26.19,0
"2019-09-18 23:10:00",40234,12.32,26.17,0
"2019-09-18 23:20:00",40235,12.32,26.14,0
"2019-09-18 23:30:00",40236,12.32,26.1,0
"2019-09-18 23:40:00",40237,12.32,26.05,0
"2019-09-18 23:50:00",40238,12.32,25.99,0
"2019-09-19 00:00:00",40239,12.32,25.95,0
"2019-09-19 00:10:00",40240,12.32,25.95,0
"2019-09-19 00:20:00",40241,12.31,25.92,0
"2019-09-19 00:30:00",40242,12.31,25.92,0
"2019-09-19 00:40:00",40243,12.31,25.9,0
"2019-09-19 00:50:00",40244,12.31,25.89,0.9
"2019-09-19 01:00:00",40245,12.31,25.85,2.6
"2019-09-19 01:10:00",40246,12.31,25.8,0.8
"2019-09-19 01:20:00",40247,12.3,25.73,0.2
"2019-09-19 01:30:00",40248,12.3,25.66,0.2
"2019-09-19 01:40:00",40249,12.3,25.59,0
"2019-09-19 01:50:00",40250,12.3,25.52,0.1
"2019-09-19 02:00:00",40251,12.3,25.46,0.1
"2019-09-19 02:10:00",40252,12.29,25.4,0
"2019-09-19 02:20:00",40253,12.29,25.35,0.1
"2019-09-19 02:30:00",40254,12.29,25.31,0
"2019-09-19 02:40:00",40255,12.28,25.26,0.1
"2019-09-19 02:50:00",40256,12.28,25.23,0.1
"2019-09-19 03:00:00",40257,12.28,25.21,0.1
"2019-09-19 03:10:00",40258,12.28,25.19,0.2
"2019-09-19 03:20:00",40259,12.27,25.16,0.2
"2019-09-19 03:30:00",40260,12.27,25.14,0.1
"2019-09-19 03:40:00",40261,12.27,25.11,0
"2019-09-19 03:50:00",40262,12.27,25.06,0
"2019-09-19 04:00:00",40263,12.26,25.02,0
"2019-09-19 04:10:00",40264,12.26,24.99,0
"2019-09-19 04:20:00",40265,12.25,24.98,0
"2019-09-19 04:30:00",40266,12.25,24.95,0
"2019-09-19 04:40:00",40267,12.25,24.95,0
"2019-09-19 04:50:00",40268,12.24,24.95,0
"2019-09-19 05:00:00",40269,12.24,24.97,0
"2019-09-19 05:10:00",40270,12.24,24.98,0
"2019-09-19 05:20:00",40271,12.23,24.98,0
"2019-09-19 05:30:00",40272,12.23,24.98,0
"2019-09-19 05:40:00",40273,12.23,24.96,0
"2019-09-19 05:50:00",40274,12.22,24.94,0
"2019-09-19 06:00:00",40275,12.22,24.9,0
"2019-09-19 06:10:00",40276,12.22,24.85,0
"2019-09-19 06:20:00",40277,12.21,24.79,0
"2019-09-19 06:30:00",40278,12.22,24.73,0
"2019-09-19 06:40:00",40279,12.23,24.68,0
"2019-09-19 06:50:00",40280,12.23,24.66,0
"2019-09-19 07:00:00",40281,12.23,24.66,0
"2019-09-19 07:10:00",40282,12.24,24.68,0
"2019-09-19 07:20:00",40283,12.24,24.7,0
"2019-09-19 07:30:00",40284,12.25,24.72,0
"2019-09-19 07:40:00",40285,12.26,24.75,0
"2019-09-19 07:50:00",40286,12.26,24.78,0
"2019-09-19 08:00:00",40287,12.27,24.82,0.1
"2019-09-19 08:10:00",40288,12.29,24.86,0
"2019-09-19 08:20:00",40289,12.33,24.9,0
"2019-09-19 08:30:00",40290,12.39,24.95,0.1
"2019-09-19 08:40:00",40291,12.48,25.01,0
"2019-09-19 08:50:00",40292,12.58,25.07,0
"2019-09-19 09:00:00",40293,12.67,25.14,0
"2019-09-19 09:10:00",40294,12.73,25.23,0
"2019-09-19 09:20:00",40295,12.78,25.32,0
"2019-09-19 09:30:00",40296,12.82,25.39,0
"2019-09-19 09:40:00",40297,12.87,25.49,0
"2019-09-19 09:50:00",40298,12.89,25.61,0
"2019-09-19 10:00:00",40299,12.92,25.74,0
"2019-09-19 10:10:00",40300,12.92,25.86,0
"2019-09-19 10:20:00",40301,12.85,25.96,0
"2019-09-19 10:30:00",40302,12.72,26.06,0
"2019-09-19 10:40:00",40303,12.66,26.12,0
"2019-09-19 10:50:00",40304,12.6,26.13,0
"2019-09-19 11:00:00",40305,12.57,26.09,0
"2019-09-19 11:10:00",40306,12.56,26.01,0
"2019-09-19 11:20:00",40307,12.54,25.93,0
"2019-09-19 11:30:00",40308,12.59,25.87,0
"2019-09-19 11:40:00",40309,12.63,25.85,0
"2019-09-19 11:50:00",40310,12.64,25.83,0
"2019-09-19 12:00:00",40311,12.64,25.83,0
"2019-09-19 12:10:00",40312,12.62,25.85,0
"2019-09-19 12:20:00",40313,12.55,25.87,0
"2019-09-19 12:30:00",40314,12.47,25.89,0
"2019-09-19 12:40:00",40315,12.45,25.88,0
"2019-09-19 12:50:00",40316,12.44,25.84,0.1
"2019-09-19 13:00:00",40317,12.43,25.81,0.4
"2019-09-19 13:10:00",40318,12.43,25.74,0.8
"2019-09-19 13:20:00",40319,12.39,25.66,2.2
"2019-09-19 13:30:00",40320,12.37,25.54,3
"2019-09-19 13:40:00",40321,12.39,25.42,1.6
"2019-09-19 13:50:00",40322,12.4,25.32,2.7
"2019-09-19 14:00:00",40323,12.45,25.24,0.9
"2019-09-19 14:10:00",40324,12.5,25.2,0.5
"2019-09-19 14:20:00",40325,12.45,25.19,0.2
"2019-09-19 14:30:00",40326,12.44,25.19,0.2
"2019-09-19 14:40:00",40327,12.38,25.21,1.1
"2019-09-19 14:50:00",40328,12.63,25.2,1
"2019-09-19 15:00:00",40329,12.68,25.23,0.6
"2019-09-19 15:10:00",40330,12.82,25.29,0.2
"2019-09-19 15:20:00",40331,12.84,25.36,0.1
"2019-09-19 15:30:00",40332,12.79,25.45,0.1
"2019-09-19 15:40:00",40333,12.68,25.52,0
"2019-09-19 15:50:00",40334,12.66,25.56,0
"2019-09-19 16:00:00",40335,12.66,25.58,0
"2019-09-19 16:10:00",40336,12.59,25.56,0
"2019-09-19 16:20:00",40337,12.5,25.54,0
"2019-09-19 16:30:00",40338,12.5,25.5,0.2
"2019-09-19 16:40:00",40339,12.61,25.47,0
"2019-09-19 16:50:00",40340,12.72,25.49,0
"2019-09-19 17:00:00",40341,12.75,25.54,0
"2019-09-19 17:10:00",40342,12.7,25.58,0
"2019-09-19 17:20:00",40343,12.66,25.61,0
"2019-09-19 17:30:00",40344,12.59,25.59,0
"2019-09-19 17:40:00",40345,12.52,25.54,0
"2019-09-19 17:50:00",40346,12.46,25.47,0
"2019-09-19 18:00:00",40347,12.43,25.39,0
"2019-09-19 18:10:00",40348,12.39,25.33,0
"2019-09-19 18:20:00",40349,12.36,25.26,0
"2019-09-19 18:30:00",40350,12.34,25.19,0
"2019-09-19 18:40:00",40351,12.33,25.11,0
"2019-09-19 18:50:00",40352,12.31,25.06,0
"2019-09-19 19:00:00",40353,12.3,24.99,0
"2019-09-19 19:10:00",40354,12.29,24.93,0
"2019-09-19 19:20:00",40355,12.29,24.89,0
"2019-09-19 19:30:00",40356,12.28,24.86,0
"2019-09-19 19:40:00",40357,12.28,24.84,0
"2019-09-19 19:50:00",40358,12.27,24.83,0
"2019-09-19 20:00:00",40359,12.26,24.83,0
"2019-09-19 20:10:00",40360,12.25,24.84,0
"2019-09-19 20:20:00",40361,12.25,24.85,0
"2019-09-19 20:30:00",40362,12.24,24.87,0
"2019-09-19 20:40:00",40363,12.23,24.89,0
"2019-09-19 20:50:00",40364,12.23,24.89,0
"2019-09-19 21:00:00",40365,12.22,24.91,0
"2019-09-19 21:10:00",40366,12.22,24.92,0
"2019-09-19 21:20:00",40367,12.22,24.93,0
"2019-09-19 21:30:00",40368,12.21,24.95,0
"2019-09-19 21:40:00",40369,12.21,24.95,0
"2019-09-19 21:50:00",40370,12.21,24.98,0
"2019-09-19 22:00:00",40371,12.21,24.98,0
"2019-09-19 22:10:00",40372,12.2,24.99,0
"2019-09-19 22:20:00",40373,12.2,25.01,0
"2019-09-19 22:30:00",40374,12.2,25,0
"2019-09-19 22:40:00",40375,12.2,24.98,0
"2019-09-19 22:50:00",40376,12.2,24.99,0
"2019-09-19 23:00:00",40377,12.2,25.01,0
"2019-09-19 23:10:00",40378,12.2,25,0
"2019-09-19 23:20:00",40379,12.2,24.98,0
"2019-09-19 23:30:00",40380,12.19,24.96,0
"2019-09-19 23:40:00",40381,12.19,24.92,0
"2019-09-19 23:50:00",40382,12.19,24.87,0
"2019-09-20 00:00:00",40383,12.19,24.83,0
"2019-09-20 00:10:00",40384,12.19,24.79,0
"2019-09-20 00:20:00",40385,12.19,24.74,0
"2019-09-20 00:30:00",40386,12.19,24.69,0
"2019-09-20 00:40:00",40387,12.19,24.64,0
"2019-09-20 00:50:00",40388,12.19,24.62,0
"2019-09-20 01:00:00",40389,12.19,24.6,0
"2019-09-20 01:10:00",40390,12.18,24.6,0
"2019-09-20 01:20:00",40391,12.18,24.61,0
"2019-09-20 01:30:00",40392,12.18,24.68,0
"2019-09-20 01:40:00",40393,12.18,24.74,0
"2019-09-20 01:50:00",40394,12.18,24.78,0
"2019-09-20 02:00:00",40395,12.18,24.79,0
"2019-09-20 02:10:00",40396,12.18,24.77,0
"2019-09-20 02:20:00",40397,12.18,24.73,0
"2019-09-20 02:30:00",40398,12.18,24.68,0
"2019-09-20 02:40:00",40399,12.18,24.63,0
"2019-09-20 02:50:00",40400,12.17,24.58,0
"2019-09-20 03:00:00",40401,12.17,24.54,0
"2019-09-20 03:10:00",40402,12.17,24.51,0
"2019-09-20 03:20:00",40403,12.17,24.48,0
"2019-09-20 03:30:00",40404,12.17,24.46,0
"2019-09-20 03:40:00",40405,12.17,24.43,0
"2019-09-20 03:50:00",40406,12.17,24.42,0
"2019-09-20 04:00:00",40407,12.17,24.39,0
"2019-09-20 04:10:00",40408,12.17,24.39,0
"2019-09-20 04:20:00",40409,12.16,24.37,0
"2019-09-20 04:30:00",40410,12.16,24.36,0
"2019-09-20 04:40:00",40411,12.16,24.36,0
"2019-09-20 04:50:00",40412,12.16,24.33,0
"2019-09-20 05:00:00",40413,12.16,24.31,0
"2019-09-20 05:10:00",40414,12.16,24.27,0
"2019-09-20 05:20:00",40415,12.16,24.25,0
"2019-09-20 05:30:00",40416,12.15,24.22,0
"2019-09-20 05:40:00",40417,12.15,24.25,0
"2019-09-20 05:50:00",40418,12.15,24.26,0
"2019-09-20 06:00:00",40419,12.15,24.3,0
"2019-09-20 06:10:00",40420,12.15,24.36,0
"2019-09-20 06:20:00",40421,12.15,24.4,0
"2019-09-20 06:30:00",40422,12.17,24.42,0
"2019-09-20 06:40:00",40423,12.2,24.47,0
"2019-09-20 06:50:00",40424,12.27,24.52,0
"2019-09-20 07:00:00",40425,12.37,24.61,0
"2019-09-20 07:10:00",40426,12.48,24.74,0
"2019-09-20 07:20:00",40427,12.48,24.92,0
"2019-09-20 07:30:00",40428,12.42,25.11,0
"2019-09-20 07:40:00",40429,12.38,25.28,0
"2019-09-20 07:50:00",40430,12.39,25.43,0
"2019-09-20 08:00:00",40431,12.41,25.58,0
"2019-09-20 08:10:00",40432,12.62,25.72,1.4
"2019-09-20 08:20:00",40433,12.61,25.81,0.6
"2019-09-20 08:30:00",40434,12.76,25.86,0.1
"2019-09-20 08:40:00",40435,12.97,25.94,0
"2019-09-20 08:50:00",40436,12.82,26.09,0
"2019-09-20 09:00:00",40437,12.75,26.27,0
"2019-09-20 09:10:00",40438,12.94,26.44,0
"2019-09-20 09:20:00",40439,12.89,26.67,0
"2019-09-20 09:30:00",40440,12.94,26.87,0
"2019-09-20 09:40:00",40441,12.98,27.06,0
"2019-09-20 09:50:00",40442,12.97,27.46,0
"2019-09-20 10:00:00",40443,12.97,28.05,0
"2019-09-20 10:10:00",40444,12.96,28.43,0
"2019-09-20 10:20:00",40445,12.97,28.61,0
"2019-09-20 10:30:00",40446,12.9,28.59,0
"2019-09-20 10:40:00",40447,12.98,28.51,0
"2019-09-20 10:50:00",40448,12.97,28.55,0
"2019-09-20 11:00:00",40449,12.97,28.6,0
"2019-09-20 11:10:00",40450,12.97,28.6,0
"2019-09-20 11:20:00",40451,12.96,28.75,0
"2019-09-20 11:30:00",40452,12.95,29.12,0
"2019-09-20 11:40:00",40453,12.95,29.5,0
"2019-09-20 11:50:00",40454,12.96,29.66,0
"2019-09-20 12:00:00",40455,12.95,29.68,0
"2019-09-20 12:10:00",40456,12.96,29.62,0
"2019-09-20 12:20:00",40457,12.96,29.6,0
"2019-09-20 12:30:00",40458,12.95,29.67,0
"2019-09-20 12:40:00",40459,12.95,29.96,0
"2019-09-20 12:50:00",40460,12.94,30.27,0
"2019-09-20 13:00:00",40461,12.95,30.44,0
"2019-09-20 13:10:00",40462,12.94,30.52,0
"2019-09-20 13:20:00",40463,12.94,30.71,0
"2019-09-20 13:30:00",40464,12.94,31,0
"2019-09-20 13:40:00",40465,12.94,31.26,0
"2019-09-20 13:50:00",40466,12.93,31.53,0
"2019-09-20 14:00:00",40467,12.93,31.7,0
"2019-09-20 14:10:00",40468,12.93,31.73,0
"2019-09-20 14:20:00",40469,12.94,31.57,0
"2019-09-20 14:30:00",40470,12.94,31.37,0
"2019-09-20 14:40:00",40471,12.94,31.31,0
"2019-09-20 14:50:00",40472,12.94,31.46,0
"2019-09-20 15:00:00",40473,12.94,31.68,0
"2019-09-20 15:10:00",40474,12.93,31.97,0
"2019-09-20 15:20:00",40475,12.94,32.02,0
"2019-09-20 15:30:00",40476,12.94,31.88,0
"2019-09-20 15:40:00",40477,12.94,31.7,0
"2019-09-20 15:50:00",40478,12.95,31.51,0
"2019-09-20 16:00:00",40479,12.95,31.46,0
"2019-09-20 16:10:00",40480,12.95,31.4,0
"2019-09-20 16:20:00",40481,12.95,31.36,0
"2019-09-20 16:30:00",40482,12.95,31.27,0
"2019-09-20 16:40:00",40483,12.96,30.98,0
"2019-09-20 16:50:00",40484,12.96,30.64,0
"2019-09-20 17:00:00",40485,12.91,30.35,0
"2019-09-20 17:10:00",40486,12.77,30.02,0
"2019-09-20 17:20:00",40487,12.88,29.71,0
"2019-09-20 17:30:00",40488,12.98,29.45,0
"2019-09-20 17:40:00",40489,12.8,29.26,0
"2019-09-20 17:50:00",40490,12.59,29.08,0
"2019-09-20 18:00:00",40491,12.49,28.9,0
"2019-09-20 18:10:00",40492,12.45,28.71,0
"2019-09-20 18:20:00",40493,12.43,28.51,0
"2019-09-20 18:30:00",40494,12.42,28.32,0
"2019-09-20 18:40:00",40495,12.42,28.16,0
"2019-09-20 18:50:00",40496,12.41,28,0
"2019-09-20 19:00:00",40497,12.41,27.86,0
"2019-09-20 19:10:00",40498,12.4,27.73,0
"2019-09-20 19:20:00",40499,12.4,27.61,0
"2019-09-20 19:30:00",40500,12.39,27.47,0
"2019-09-20 19:40:00",40501,12.39,27.34,0
"2019-09-20 19:50:00",40502,12.39,27.21,0
"2019-09-20 20:00:00",40503,12.38,27.08,0
"2019-09-20 20:10:00",40504,12.38,26.98,0
"2019-09-20 20:20:00",40505,12.37,26.92,0
"2019-09-20 20:30:00",40506,12.37,26.83,0
"2019-09-20 20:40:00",40507,12.37,26.74,0
"2019-09-20 20:50:00",40508,12.36,26.66,0
"2019-09-20 21:00:00",40509,12.36,26.6,0
"2019-09-20 21:10:00",40510,12.36,26.54,0
"2019-09-20 21:20:00",40511,12.35,26.5,0
"2019-09-20 21:30:00",40512,12.35,26.47,0
"2019-09-20 21:40:00",40513,12.34,26.43,0
"2019-09-20 21:50:00",40514,12.34,26.38,0
"2019-09-20 22:00:00",40515,12.34,26.33,0
"2019-09-20 22:10:00",40516,12.34,26.29,0
"2019-09-20 22:20:00",40517,12.33,26.24,0
"2019-09-20 22:30:00",40518,12.33,26.2,0
"2019-09-20 22:40:00",40519,12.33,26.14,0
"2019-09-20 22:50:00",40520,12.33,26.07,0
"2019-09-20 23:00:00",40521,12.32,26.03,0
"2019-09-20 23:10:00",40522,12.32,26.02,0
"2019-09-20 23:20:00",40523,12.32,26.06,0
"2019-09-20 23:30:00",40524,12.32,26.13,0
"2019-09-20 23:40:00",40525,12.32,26.18,0
"2019-09-20 23:50:00",40526,12.31,26.23,0
"2019-09-21 00:00:00",40527,12.31,26.3,0
"2019-09-21 00:10:00",40528,12.31,26.34,0
"2019-09-21 00:20:00",40529,12.31,26.34,0
"2019-09-21 00:30:00",40530,12.31,26.3,0
"2019-09-21 00:40:00",40531,12.3,26.21,0
"2019-09-21 00:50:00",40532,12.3,26.13,0
"2019-09-21 01:00:00",40533,12.3,26.05,0
"2019-09-21 01:10:00",40534,12.3,25.98,0
"2019-09-21 01:20:00",40535,12.3,25.91,0
"2019-09-21 01:30:00",40536,12.3,25.83,0
"2019-09-21 01:40:00",40537,12.3,25.77,0
"2019-09-21 01:50:00",40538,12.29,25.71,0
"2019-09-21 02:00:00",40539,12.29,25.65,0
"2019-09-21 02:10:00",40540,12.29,25.58,0
"2019-09-21 02:20:00",40541,12.28,25.5,0
"2019-09-21 02:30:00",40542,12.29,25.42,0
"2019-09-21 02:40:00",40543,12.28,25.34,0
"2019-09-21 02:50:00",40544,12.28,25.25,0
"2019-09-21 03:00:00",40545,12.28,25.16,0
"2019-09-21 03:10:00",40546,12.28,25.09,0
"2019-09-21 03:20:00",40547,12.27,25.01,0
"2019-09-21 03:30:00",40548,12.27,24.95,0
"2019-09-21 03:40:00",40549,12.27,24.88,0
"2019-09-21 03:50:00",40550,12.27,24.83,0
"2019-09-21 04:00:00",40551,12.27,24.77,0
"2019-09-21 04:10:00",40552,12.26,24.7,0
"2019-09-21 04:20:00",40553,12.26,24.65,0
"2019-09-21 04:30:00",40554,12.26,24.6,0
"2019-09-21 04:40:00",40555,12.26,24.55,0
"2019-09-21 04:50:00",40556,12.26,24.51,0
"2019-09-21 05:00:00",40557,12.25,24.48,0
"2019-09-21 05:10:00",40558,12.25,24.44,0
"2019-09-21 05:20:00",40559,12.25,24.4,0
"2019-09-21 05:30:00",40560,12.25,24.35,0
"2019-09-21 05:40:00",40561,12.25,24.32,0
"2019-09-21 05:50:00",40562,12.24,24.28,0
"2019-09-21 06:00:00",40563,12.24,24.26,0
"2019-09-21 06:10:00",40564,12.24,24.24,0
"2019-09-21 06:20:00",40565,12.24,24.22,0
"2019-09-21 06:30:00",40566,12.25,24.22,0
"2019-09-21 06:40:00",40567,12.27,24.22,0
"2019-09-21 06:50:00",40568,12.29,24.26,0
"2019-09-21 07:00:00",40569,12.33,24.34,0
"2019-09-21 07:10:00",40570,12.33,24.45,0
"2019-09-21 07:20:00",40571,12.3,24.59,0
"2019-09-21 07:30:00",40572,12.37,24.7,0
"2019-09-21 07:40:00",40573,12.49,24.81,0
"2019-09-21 07:50:00",40574,12.58,24.93,0
"2019-09-21 08:00:00",40575,12.63,25.06,0
"2019-09-21 08:10:00",40576,12.68,25.2,0
"2019-09-21 08:20:00",40577,12.71,25.36,0
"2019-09-21 08:30:00",40578,12.75,25.53,0
"2019-09-21 08:40:00",40579,12.77,25.71,0
"2019-09-21 08:50:00",40580,12.77,25.89,0
"2019-09-21 09:00:00",40581,12.87,26.07,0
"2019-09-21 09:10:00",40582,12.89,26.27,0
"2019-09-21 09:20:00",40583,12.96,26.48,0
"2019-09-21 09:30:00",40584,13.02,26.73,0
"2019-09-21 09:40:00",40585,13.01,26.97,0
"2019-09-21 09:50:00",40586,13.01,27.2,0
"2019-09-21 10:00:00",40587,13,27.45,0
"2019-09-21 10:10:00",40588,12.99,27.7,0
"2019-09-21 10:20:00",40589,12.98,27.94,0
"2019-09-21 10:30:00",40590,12.98,28.22,0
"2019-09-21 10:40:00",40591,12.98,28.44,0
"2019-09-21 10:50:00",40592,12.98,28.62,0
"2019-09-21 11:00:00",40593,12.98,28.77,0
"2019-09-21 11:10:00",40594,12.98,28.87,0
"2019-09-21 11:20:00",40595,12.98,28.97,0
"2019-09-21 11:30:00",40596,12.98,29.05,0
"2019-09-21 11:40:00",40597,12.97,29.17,0
"2019-09-21 11:50:00",40598,12.97,29.36,0
"2019-09-21 12:00:00",40599,12.96,29.64,0
"2019-09-21 12:10:00",40600,12.96,30.14,0
"2019-09-21 12:20:00",40601,12.95,30.68,0
"2019-09-21 12:30:00",40602,12.94,31.17,0
"2019-09-21 12:40:00",40603,12.94,31.51,0
"2019-09-21 12:50:00",40604,12.95,31.52,0
"2019-09-21 13:00:00",40605,12.95,31.39,0
"2019-09-21 13:10:00",40606,12.95,31.27,0
"2019-09-21 13:20:00",40607,12.95,31.25,0
"2019-09-21 13:30:00",40608,12.94,31.43,0
"2019-09-21 13:40:00",40609,12.94,31.49,0
"2019-09-21 13:50:00",40610,12.94,31.48,0
"2019-09-21 14:00:00",40611,12.95,31.45,0
"2019-09-21 14:10:00",40612,12.95,31.43,0
"2019-09-21 14:20:00",40613,12.95,31.44,0
"2019-09-21 14:30:00",40614,12.95,31.56,0
"2019-09-21 14:40:00",40615,12.94,31.72,0
"2019-09-21 14:50:00",40616,12.94,31.76,0
"2019-09-21 15:00:00",40617,12.95,31.7,0
"2019-09-21 15:10:00",40618,12.95,31.53,0
"2019-09-21 15:20:00",40619,12.95,31.42,0
"2019-09-21 15:30:00",40620,12.95,31.35,0
"2019-09-21 15:40:00",40621,12.96,31.2,0
"2019-09-21 15:50:00",40622,12.96,30.97,0
"2019-09-21 16:00:00",40623,12.96,30.75,0
"2019-09-21 16:10:00",40624,12.96,30.58,0
"2019-09-21 16:20:00",40625,12.97,30.4,0
"2019-09-21 16:30:00",40626,12.97,30.21,0
"2019-09-21 16:40:00",40627,12.97,30.06,0
"2019-09-21 16:50:00",40628,12.98,29.92,0
"2019-09-21 17:00:00",40629,12.98,29.74,0
"2019-09-21 17:10:00",40630,12.98,29.55,0
"2019-09-21 17:20:00",40631,12.98,29.38,0
"2019-09-21 17:30:00",40632,12.97,29.21,0
"2019-09-21 17:40:00",40633,12.85,29.03,0
"2019-09-21 17:50:00",40634,12.69,28.86,0
"2019-09-21 18:00:00",40635,12.56,28.68,0
"2019-09-21 18:10:00",40636,12.46,28.5,0
"2019-09-21 18:20:00",40637,12.43,28.32,0
"2019-09-21 18:30:00",40638,12.42,28.16,0
"2019-09-21 18:40:00",40639,12.41,28.02,0
"2019-09-21 18:50:00",40640,12.41,27.89,0
"2019-09-21 19:00:00",40641,12.4,27.78,0
"2019-09-21 19:10:00",40642,12.4,27.69,0
"2019-09-21 19:20:00",40643,12.4,27.6,0
"2019-09-21 19:30:00",40644,12.39,27.51,0
"2019-09-21 19:40:00",40645,12.39,27.39,0
"2019-09-21 19:50:00",40646,12.39,27.3,0
"2019-09-21 20:00:00",40647,12.38,27.21,0
"2019-09-21 20:10:00",40648,12.38,27.14,0
"2019-09-21 20:20:00",40649,12.37,27.09,0
"2019-09-21 20:30:00",40650,12.37,27.05,0
"2019-09-21 20:40:00",40651,12.37,27.01,0
"2019-09-21 20:50:00",40652,12.36,26.96,0
"2019-09-21 21:00:00",40653,12.36,26.9,0
"2019-09-21 21:10:00",40654,12.36,26.84,0
"2019-09-21 21:20:00",40655,12.35,26.77,0
"2019-09-21 21:30:00",40656,12.35,26.7,0
"2019-09-21 21:40:00",40657,12.35,26.62,0
"2019-09-21 21:50:00",40658,12.34,26.54,0
"2019-09-21 22:00:00",40659,12.34,26.47,0
"2019-09-21 22:10:00",40660,12.34,26.42,0
"2019-09-21 22:20:00",40661,12.33,26.37,0
"2019-09-21 22:30:00",40662,12.33,26.33,0
"2019-09-21 22:40:00",40663,12.33,26.3,0
"2019-09-21 22:50:00",40664,12.33,26.28,0
"2019-09-21 23:00:00",40665,12.32,26.25,0
"2019-09-21 23:10:00",40666,12.32,26.25,0
"2019-09-21 23:20:00",40667,12.32,26.25,0
"2019-09-21 23:30:00",40668,12.32,26.25,0
"2019-09-21 23:40:00",40669,12.32,26.28,0
"2019-09-21 23:50:00",40670,12.31,26.28,0
"2019-09-22 00:00:00",40671,12.31,26.28,0
"2019-09-22 00:10:00",40672,12.31,26.28,0
"2019-09-22 00:20:00",40673,12.31,26.28,0
"2019-09-22 00:30:00",40674,12.31,26.28,0
"2019-09-22 00:40:00",40675,12.31,26.28,0
"2019-09-22 00:50:00",40676,12.3,26.28,0
"2019-09-22 01:00:00",40677,12.3,26.26,0
"2019-09-22 01:10:00",40678,12.3,26.25,0
"2019-09-22 01:20:00",40679,12.3,26.25,0
"2019-09-22 01:30:00",40680,12.3,26.25,0
"2019-09-22 01:40:00",40681,12.3,26.24,0
"2019-09-22 01:50:00",40682,12.29,26.22,0.1
"2019-09-22 02:00:00",40683,12.29,26.19,0
"2019-09-22 02:10:00",40684,12.29,26.15,0.1
"2019-09-22 02:20:00",40685,12.29,26.1,0.1
"2019-09-22 02:30:00",40686,12.28,26.05,0
"2019-09-22 02:40:00",40687,12.28,26,0
"2019-09-22 02:50:00",40688,12.28,25.96,0.1
"2019-09-22 03:00:00",40689,12.28,25.92,0
"2019-09-22 03:10:00",40690,12.28,25.88,0.1
"2019-09-22 03:20:00",40691,12.27,25.85,0
"2019-09-22 03:30:00",40692,12.27,25.83,0.1
"2019-09-22 03:40:00",40693,12.27,25.81,0.3
"2019-09-22 03:50:00",40694,12.27,25.77,0.1
"2019-09-22 04:00:00",40695,12.26,25.74,0.1
"2019-09-22 04:10:00",40696,12.26,25.69,0
"2019-09-22 04:20:00",40697,12.26,25.66,0
"2019-09-22 04:30:00",40698,12.26,25.62,0
"2019-09-22 04:40:00",40699,12.25,25.6,0
"2019-09-22 04:50:00",40700,12.25,25.58,0
"2019-09-22 05:00:00",40701,12.25,25.55,0
"2019-09-22 05:10:00",40702,12.25,25.52,0
"2019-09-22 05:20:00",40703,12.25,25.48,0
"2019-09-22 05:30:00",40704,12.24,25.45,0
"2019-09-22 05:40:00",40705,12.24,25.42,0
"2019-09-22 05:50:00",40706,12.24,25.38,0
"2019-09-22 06:00:00",40707,12.24,25.35,0
"2019-09-22 06:10:00",40708,12.23,25.32,0
"2019-09-22 06:20:00",40709,12.23,25.28,0
"2019-09-22 06:30:00",40710,12.24,25.24,0
"2019-09-22 06:40:00",40711,12.27,25.22,0
"2019-09-22 06:50:00",40712,12.32,25.22,0
"2019-09-22 07:00:00",40713,12.35,25.24,0
"2019-09-22 07:10:00",40714,12.36,25.29,0
"2019-09-22 07:20:00",40715,12.35,25.35,0
"2019-09-22 07:30:00",40716,12.33,25.41,0
"2019-09-22 07:40:00",40717,12.33,25.45,0
"2019-09-22 07:50:00",40718,12.4,25.47,0
"2019-09-22 08:00:00",40719,12.64,25.51,0
"2019-09-22 08:10:00",40720,12.98,25.6,0
"2019-09-22 08:20:00",40721,12.84,25.8,0
"2019-09-22 08:30:00",40722,12.85,26,0
"2019-09-22 08:40:00",40723,12.83,26.17,0
"2019-09-22 08:50:00",40724,12.84,26.3,0
"2019-09-22 09:00:00",40725,12.89,26.4,0
"2019-09-22 09:10:00",40726,12.94,26.49,0
"2019-09-22 09:20:00",40727,12.95,26.62,0
"2019-09-22 09:30:00",40728,12.93,26.72,0
"2019-09-22 09:40:00",40729,12.92,26.81,0
"2019-09-22 09:50:00",40730,12.86,26.91,0
"2019-09-22 10:00:00",40731,12.85,26.98,0.1
"2019-09-22 10:10:00",40732,12.97,26.99,0.3
"2019-09-22 10:20:00",40733,13.01,26.99,0.2
"2019-09-22 10:30:00",40734,13,27.07,0.1
"2019-09-22 10:40:00",40735,12.99,27.31,0
"2019-09-22 10:50:00",40736,12.99,27.79,0
"2019-09-22 11:00:00",40737,12.97,28.44,0
"2019-09-22 11:10:00",40738,12.97,29.05,0
"2019-09-22 11:20:00",40739,12.97,29.46,0
"2019-09-22 11:30:00",40740,12.96,29.92,0
"2019-09-22 11:40:00",40741,12.95,30.46,0
"2019-09-22 11:50:00",40742,12.95,30.96,0
"2019-09-22 12:00:00",40743,12.94,31.46,0
"2019-09-22 12:10:00",40744,12.94,31.81,0
"2019-09-22 12:20:00",40745,12.94,32.03,0
"2019-09-22 12:30:00",40746,12.94,32.2,0
"2019-09-22 12:40:00",40747,12.93,32.45,0
"2019-09-22 12:50:00",40748,12.93,32.68,0
"2019-09-22 13:00:00",40749,12.93,32.94,0
"2019-09-22 13:10:00",40750,12.92,33.13,0
"2019-09-22 13:20:00",40751,12.92,33.18,0
"2019-09-22 13:30:00",40752,12.93,33.06,0
"2019-09-22 13:40:00",40753,12.93,32.9,0
"2019-09-22 13:50:00",40754,12.93,32.73,0
"2019-09-22 14:00:00",40755,12.93,32.57,0
"2019-09-22 14:10:00",40756,12.93,32.47,0
"2019-09-22 14:20:00",40757,12.93,32.48,0
"2019-09-22 14:30:00",40758,12.93,32.58,0
"2019-09-22 14:40:00",40759,12.93,32.83,0
"2019-09-22 14:50:00",40760,12.92,33.14,0
"2019-09-22 15:00:00",40761,12.92,33.38,0
"2019-09-22 15:10:00",40762,12.92,33.47,0
"2019-09-22 15:20:00",40763,12.93,33.4,0
"2019-09-22 15:30:00",40764,12.93,33.2,0
"2019-09-22 15:40:00",40765,12.93,33,0
"2019-09-22 15:50:00",40766,12.93,32.89,0
"2019-09-22 16:00:00",40767,12.93,32.91,0
"2019-09-22 16:10:00",40768,12.93,32.98,0
"2019-09-22 16:20:00",40769,12.93,33.11,0
"2019-09-22 16:30:00",40770,12.93,33.15,0
"2019-09-22 16:40:00",40771,12.94,32.93,0
"2019-09-22 16:50:00",40772,12.9,32.44,0
"2019-09-22 17:00:00",40773,12.8,31.88,0
"2019-09-22 17:10:00",40774,12.77,31.31,0
"2019-09-22 17:20:00",40775,12.67,30.83,0
"2019-09-22 17:30:00",40776,12.54,30.39,0
"2019-09-22 17:40:00",40777,12.47,30.02,0
"2019-09-22 17:50:00",40778,12.45,29.72,0
"2019-09-22 18:00:00",40779,12.43,29.46,0
"2019-09-22 18:10:00",40780,12.41,29.23,0
"2019-09-22 18:20:00",40781,12.41,29.03,0
"2019-09-22 18:30:00",40782,12.4,28.83,0
"2019-09-22 18:40:00",40783,12.4,28.65,0
"2019-09-22 18:50:00",40784,12.4,28.47,0
"2019-09-22 19:00:00",40785,12.39,28.3,0
"2019-09-22 19:10:00",40786,12.39,28.15,0
"2019-09-22 19:20:00",40787,12.38,28.01,0
"2019-09-22 19:30:00",40788,12.38,27.89,0
"2019-09-22 19:40:00",40789,12.37,27.79,0
"2019-09-22 19:50:00",40790,12.37,27.68,0
"2019-09-22 20:00:00",40791,12.36,27.57,0
"2019-09-22 20:10:00",40792,12.36,27.44,0
"2019-09-22 20:20:00",40793,12.36,27.32,0
"2019-09-22 20:30:00",40794,12.35,27.18,0
"2019-09-22 20:40:00",40795,12.35,27.05,0
"2019-09-22 20:50:00",40796,12.34,26.94,0
"2019-09-22 21:00:00",40797,12.34,26.86,0
"2019-09-22 21:10:00",40798,12.34,26.79,0
"2019-09-22 21:20:00",40799,12.33,26.72,0
"2019-09-22 21:30:00",40800,12.33,26.67,0
"2019-09-22 21:40:00",40801,12.33,26.61,0
"2019-09-22 21:50:00",40802,12.33,26.56,0
"2019-09-22 22:00:00",40803,12.32,26.5,0
"2019-09-22 22:10:00",40804,12.32,26.45,0
"2019-09-22 22:20:00",40805,12.32,26.42,0
"2019-09-22 22:30:00",40806,12.32,26.39,0
"2019-09-22 22:40:00",40807,12.31,26.35,0
"2019-09-22 22:50:00",40808,12.31,26.32,0
"2019-09-22 23:00:00",40809,12.31,26.3,0
"2019-09-22 23:10:00",40810,12.31,26.27,0
"2019-09-22 23:20:00",40811,12.31,26.24,0
"2019-09-22 23:30:00",40812,12.3,26.21,0
"2019-09-22 23:40:00",40813,12.3,26.18,0
"2019-09-22 23:50:00",40814,12.3,26.15,0
"2019-09-23 00:00:00",40815,12.3,26.12,0
"2019-09-23 00:10:00",40816,12.3,26.08,0
"2019-09-23 00:20:00",40817,12.29,26.05,0
"2019-09-23 00:30:00",40818,12.29,26.01,0
"2019-09-23 00:40:00",40819,12.29,25.97,0
"2019-09-23 00:50:00",40820,12.29,25.93,0
"2019-09-23 01:00:00",40821,12.29,25.9,0
"2019-09-23 01:10:00",40822,12.28,25.86,0
"2019-09-23 01:20:00",40823,12.28,25.83,0
"2019-09-23 01:30:00",40824,12.28,25.83,0
"2019-09-23 01:40:00",40825,12.28,25.8,0
"2019-09-23 01:50:00",40826,12.28,25.79,0
"2019-09-23 02:00:00",40827,12.27,25.79,0
"2019-09-23 02:10:00",40828,12.27,25.78,0
"2019-09-23 02:20:00",40829,12.27,25.76,0
"2019-09-23 02:30:00",40830,12.27,25.72,0
"2019-09-23 02:40:00",40831,12.26,25.69,0
"2019-09-23 02:50:00",40832,12.26,25.64,0
"2019-09-23 03:00:00",40833,12.26,25.6,0
"2019-09-23 03:10:00",40834,12.25,25.56,0
"2019-09-23 03:20:00",40835,12.25,25.52,0
"2019-09-23 03:30:00",40836,12.25,25.48,0
"2019-09-23 03:40:00",40837,12.24,25.46,0
"2019-09-23 03:50:00",40838,12.24,25.43,0
"2019-09-23 04:00:00",40839,12.24,25.4,0
"2019-09-23 04:10:00",40840,12.23,25.35,0
"2019-09-23 04:20:00",40841,12.23,25.29,0
"2019-09-23 04:30:00",40842,12.23,25.22,0
"2019-09-23 04:40:00",40843,12.23,25.14,0
"2019-09-23 04:50:00",40844,12.23,25.08,0
"2019-09-23 05:00:00",40845,12.22,25.02,0
"2019-09-23 05:10:00",40846,12.22,24.97,0
"2019-09-23 05:20:00",40847,12.22,24.91,0
"2019-09-23 05:30:00",40848,12.22,24.86,0
"2019-09-23 05:40:00",40849,12.22,24.82,0
"2019-09-23 05:50:00",40850,12.21,24.78,0
"2019-09-23 06:00:00",40851,12.21,24.74,0
"2019-09-23 06:10:00",40852,12.21,24.7,0
"2019-09-23 06:20:00",40853,12.21,24.65,0
"2019-09-23 06:30:00",40854,12.22,24.62,0
"2019-09-23 06:40:00",40855,12.23,24.6,0
"2019-09-23 06:50:00",40856,12.25,24.57,0
"2019-09-23 07:00:00",40857,12.31,24.61,0
"2019-09-23 07:10:00",40858,12.36,24.68,0
"2019-09-23 07:20:00",40859,12.43,24.81,0
"2019-09-23 07:30:00",40860,12.44,24.97,0
"2019-09-23 07:40:00",40861,12.63,25.16,0
"2019-09-23 07:50:00",40862,13.02,25.39,0
"2019-09-23 08:00:00",40863,13,25.79,0
"2019-09-23 08:10:00",40864,12.99,26.37,0
"2019-09-23 08:20:00",40865,12.97,27.04,0
"2019-09-23 08:30:00",40866,12.96,27.69,0
"2019-09-23 08:40:00",40867,12.97,28.2,0
"2019-09-23 08:50:00",40868,12.88,28.6,0
"2019-09-23 09:00:00",40869,12.88,28.78,0
"2019-09-23 09:10:00",40870,12.98,28.82,0
"2019-09-23 09:20:00",40871,12.97,28.92,0
"2019-09-23 09:30:00",40872,12.96,29.26,0
"2019-09-23 09:40:00",40873,12.95,29.82,0
"2019-09-23 09:50:00",40874,12.94,30.39,0
"2019-09-23 10:00:00",40875,12.94,30.76,0
"2019-09-23 10:10:00",40876,12.93,31.22,0
"2019-09-23 10:20:00",40877,12.93,31.66,0
"2019-09-23 10:30:00",40878,12.92,32.02,0
"2019-09-23 10:40:00",40879,12.92,32.5,0
"2019-09-23 10:50:00",40880,12.92,32.76,0
"2019-09-23 11:00:00",40881,12.93,32.63,0
"2019-09-23 11:10:00",40882,12.93,32.32,0
"2019-09-23 11:20:00",40883,12.94,31.92,0
"2019-09-23 11:30:00",40884,12.94,31.57,0
"2019-09-23 11:40:00",40885,12.94,31.32,0
"2019-09-23 11:50:00",40886,12.94,31.26,0
"2019-09-23 12:00:00",40887,12.94,31.32,0
"2019-09-23 12:10:00",40888,12.93,31.62,0
"2019-09-23 12:20:00",40889,12.93,31.98,0
"2019-09-23 12:30:00",40890,12.93,32.33,0
"2019-09-23 12:40:00",40891,12.93,32.62,0
"2019-09-23 12:50:00",40892,12.92,32.95,0
"2019-09-23 13:00:00",40893,12.92,33.27,0
"2019-09-23 13:10:00",40894,12.91,33.54,0
"2019-09-23 13:20:00",40895,12.92,33.61,0
"2019-09-23 13:30:00",40896,12.93,33.32,0
"2019-09-23 13:40:00",40897,12.93,32.83,0
"2019-09-23 13:50:00",40898,12.94,32.32,0
"2019-09-23 14:00:00",40899,12.94,31.98,0
"2019-09-23 14:10:00",40900,12.94,31.96,0
"2019-09-23 14:20:00",40901,12.93,32.17,0
"2019-09-23 14:30:00",40902,12.93,32.58,0
"2019-09-23 14:40:00",40903,12.92,33.12,0
"2019-09-23 14:50:00",40904,12.92,33.56,0
"2019-09-23 15:00:00",40905,12.92,33.76,0
"2019-09-23 15:10:00",40906,12.92,33.84,0
"2019-09-23 15:20:00",40907,12.92,33.74,0
"2019-09-23 15:30:00",40908,12.93,33.52,0
"2019-09-23 15:40:00",40909,12.93,33.33,0
"2019-09-23 15:50:00",40910,12.93,33.21,0
"2019-09-23 16:00:00",40911,12.93,33.1,0
"2019-09-23 16:10:00",40912,12.94,32.96,0
"2019-09-23 16:20:00",40913,12.94,32.84,0
"2019-09-23 16:30:00",40914,12.94,32.85,0
"2019-09-23 16:40:00",40915,12.93,33.02,0
"2019-09-23 16:50:00",40916,12.94,32.97,0
"2019-09-23 17:00:00",40917,12.88,32.65,0
"2019-09-23 17:10:00",40918,12.73,32.16,0
"2019-09-23 17:20:00",40919,12.73,31.63,0
"2019-09-23 17:30:00",40920,12.83,31.19,0
"2019-09-23 17:40:00",40921,12.64,30.84,0
"2019-09-23 17:50:00",40922,12.48,30.48,0
"2019-09-23 18:00:00",40923,12.45,30.15,0
"2019-09-23 18:10:00",40924,12.43,29.84,0
"2019-09-23 18:20:00",40925,12.41,29.54,0
"2019-09-23 18:30:00",40926,12.4,29.27,0
"2019-09-23 18:40:00",40927,12.4,29.04,0
"2019-09-23 18:50:00",40928,12.4,28.81,0
"2019-09-23 19:00:00",40929,12.39,28.58,0
"2019-09-23 19:10:00",40930,12.39,28.34,0
"2019-09-23 19:20:00",40931,12.38,28.12,0
"2019-09-23 19:30:00",40932,12.38,27.92,0
"2019-09-23 19:40:00",40933,12.37,27.75,0
"2019-09-23 19:50:00",40934,12.37,27.62,0
"2019-09-23 20:00:00",40935,12.37,27.5,0
"2019-09-23 20:10:00",40936,12.36,27.38,0
"2019-09-23 20:20:00",40937,12.36,27.28,0
"2019-09-23 20:30:00",40938,12.35,27.16,0
"2019-09-23 20:40:00",40939,12.35,27.09,0
"2019-09-23 20:50:00",40940,12.35,27.01,0
"2019-09-23 21:00:00",40941,12.34,26.92,0
"2019-09-23 21:10:00",40942,12.34,26.86,0
"2019-09-23 21:20:00",40943,12.34,26.8,0
"2019-09-23 21:30:00",40944,12.33,26.72,0
"2019-09-23 21:40:00",40945,12.33,26.64,0
"2019-09-23 21:50:00",40946,12.33,26.53,0
"2019-09-23 22:00:00",40947,12.32,26.42,0
"2019-09-23 22:10:00",40948,12.32,26.33,0
"2019-09-23 22:20:00",40949,12.32,26.25,0
"2019-09-23 22:30:00",40950,12.32,26.18,0
"2019-09-23 22:40:00",40951,12.32,26.12,0
"2019-09-23 22:50:00",40952,12.31,26.05,0
"2019-09-23 23:00:00",40953,12.31,25.98,0
"2019-09-23 23:10:00",40954,12.31,25.92,0
"2019-09-23 23:20:00",40955,12.31,25.85,0
"2019-09-23 23:30:00",40956,12.31,25.81,0
"2019-09-23 23:40:00",40957,12.31,25.77,0
"2019-09-23 23:50:00",40958,12.3,25.76,0
"2019-09-24 00:00:00",40959,12.3,25.73,0
"2019-09-24 00:10:00",40960,12.3,25.71,0
"2019-09-24 00:20:00",40961,12.3,25.7,0
"2019-09-24 00:30:00",40962,12.3,25.68,0
"2019-09-24 00:40:00",40963,12.3,25.65,0
"2019-09-24 00:50:00",40964,12.3,25.62,0
"2019-09-24 01:00:00",40965,12.29,25.59,0
"2019-09-24 01:10:00",40966,12.29,25.56,0
"2019-09-24 01:20:00",40967,12.29,25.52,0
"2019-09-24 01:30:00",40968,12.29,25.48,0
"2019-09-24 01:40:00",40969,12.28,25.45,0
"2019-09-24 01:50:00",40970,12.29,25.41,0
"2019-09-24 02:00:00",40971,12.28,25.37,0
"2019-09-24 02:10:00",40972,12.28,25.35,0
"2019-09-24 02:20:00",40973,12.28,25.34,0
"2019-09-24 02:30:00",40974,12.28,25.31,0
"2019-09-24 02:40:00",40975,12.27,25.3,0
"2019-09-24 02:50:00",40976,12.27,25.27,0
"2019-09-24 03:00:00",40977,12.27,25.22,0
"2019-09-24 03:10:00",40978,12.27,25.18,0
"2019-09-24 03:20:00",40979,12.26,25.15,0
"2019-09-24 03:30:00",40980,12.26,25.11,0
"2019-09-24 03:40:00",40981,12.26,25.09,0
"2019-09-24 03:50:00",40982,12.26,25.07,0
"2019-09-24 04:00:00",40983,12.25,25.07,0
"2019-09-24 04:10:00",40984,12.25,25.08,0
"2019-09-24 04:20:00",40985,12.25,25.1,0
"2019-09-24 04:30:00",40986,12.25,25.1,0
"2019-09-24 04:40:00",40987,12.24,25.12,0
"2019-09-24 04:50:00",40988,12.24,25.18,0
"2019-09-24 05:00:00",40989,12.24,25.22,0
"2019-09-24 05:10:00",40990,12.23,25.25,0
"2019-09-24 05:20:00",40991,12.23,25.28,0
"2019-09-24 05:30:00",40992,12.23,25.27,0
"2019-09-24 05:40:00",40993,12.23,25.25,0
"2019-09-24 05:50:00",40994,12.22,25.24,0
"2019-09-24 06:00:00",40995,12.22,25.22,0
"2019-09-24 06:10:00",40996,12.22,25.21,0
"2019-09-24 06:20:00",40997,12.22,25.19,0
"2019-09-24 06:30:00",40998,12.23,25.19,0
"2019-09-24 06:40:00",40999,12.23,25.22,0
"2019-09-24 06:50:00",41000,12.23,25.27,0
"2019-09-24 07:00:00",41001,12.23,25.32,0.7
"2019-09-24 07:10:00",41002,12.24,25.35,1
"2019-09-24 07:20:00",41003,12.24,25.37,0.6
"2019-09-24 07:30:00",41004,12.24,25.37,5.2
"2019-09-24 07:40:00",41005,12.26,25.35,4
"2019-09-24 07:50:00",41006,12.28,25.29,1.3
"2019-09-24 08:00:00",41007,12.26,25.23,0.3
"2019-09-24 08:10:00",41008,12.25,25.21,0
"2019-09-24 08:20:00",41009,12.21,25.19,1.9
"2019-09-24 08:30:00",41010,12.24,25.18,4.2
"2019-09-24 08:40:00",41011,12.27,25.15,4.1
"2019-09-24 08:50:00",41012,12.3,25.1,2
"2019-09-24 09:00:00",41013,12.33,25.05,0
"2019-09-24 09:10:00",41014,12.34,25,0.1
"2019-09-24 09:20:00",41015,12.36,24.98,0
"2019-09-24 09:30:00",41016,12.42,24.98,0
"2019-09-24 09:40:00",41017,12.64,25,0
"2019-09-24 09:50:00",41018,12.99,25.1,0
"2019-09-24 10:00:00",41019,13.03,25.28,0
"2019-09-24 10:10:00",41020,12.96,25.52,0
"2019-09-24 10:20:00",41021,13.02,25.77,0
"2019-09-24 10:30:00",41022,13.01,26.03,0
"2019-09-24 10:40:00",41023,13,26.37,0
"2019-09-24 10:50:00",41024,12.98,26.95,0
"2019-09-24 11:00:00",41025,12.97,27.68,0
"2019-09-24 11:10:00",41026,12.97,28.34,0
"2019-09-24 11:20:00",41027,12.96,28.93,0
"2019-09-24 11:30:00",41028,12.96,29.46,0
"2019-09-24 11:40:00",41029,12.95,29.97,0
"2019-09-24 11:50:00",41030,12.94,30.52,0
"2019-09-24 12:00:00",41031,12.94,31.16,0
"2019-09-24 12:10:00",41032,12.93,31.56,0
"2019-09-24 12:20:00",41033,12.93,31.76,0
"2019-09-24 12:30:00",41034,12.93,31.98,0
"2019-09-24 12:40:00",41035,12.93,32.14,0
"2019-09-24 12:50:00",41036,12.93,32.15,0
"2019-09-24 13:00:00",41037,12.93,32.13,0
"2019-09-24 13:10:00",41038,12.93,32.15,0
"2019-09-24 13:20:00",41039,12.93,32.11,0
"2019-09-24 13:30:00",41040,12.93,32.08,0
"2019-09-24 13:40:00",41041,12.93,32.16,0
"2019-09-24 13:50:00",41042,12.93,32.27,0
"2019-09-24 14:00:00",41043,12.93,32.36,0
"2019-09-24 14:10:00",41044,12.93,32.4,0
"2019-09-24 14:20:00",41045,12.93,32.38,0
"2019-09-24 14:30:00",41046,12.93,32.31,0
"2019-09-24 14:40:00",41047,12.93,32.27,0
"2019-09-24 14:50:00",41048,12.94,32.15,0
"2019-09-24 15:00:00",41049,12.94,31.97,0
"2019-09-24 15:10:00",41050,12.94,31.82,0
"2019-09-24 15:20:00",41051,12.94,31.59,0
"2019-09-24 15:30:00",41052,12.95,31.48,0
"2019-09-24 15:40:00",41053,12.95,31.35,0
"2019-09-24 15:50:00",41054,12.95,31.18,0
"2019-09-24 16:00:00",41055,12.96,31.01,0
"2019-09-24 16:10:00",41056,12.96,30.75,0
"2019-09-24 16:20:00",41057,12.94,30.51,0
"2019-09-24 16:30:00",41058,12.92,30.27,0
"2019-09-24 16:40:00",41059,12.97,30.01,0
"2019-09-24 16:50:00",41060,12.98,29.8,0
"2019-09-24 17:00:00",41061,12.98,29.65,0
"2019-09-24 17:10:00",41062,12.98,29.54,0
"2019-09-24 17:20:00",41063,12.98,29.47,0
"2019-09-24 17:30:00",41064,12.98,29.44,0
"2019-09-24 17:40:00",41065,12.88,29.41,0
"2019-09-24 17:50:00",41066,12.68,29.34,0
"2019-09-24 18:00:00",41067,12.53,29.21,0
"2019-09-24 18:10:00",41068,12.46,29.04,0
"2019-09-24 18:20:00",41069,12.43,28.81,0
"2019-09-24 18:30:00",41070,12.42,28.55,0
"2019-09-24 18:40:00",41071,12.41,28.28,0
"2019-09-24 18:50:00",41072,12.4,28.01,0
"2019-09-24 19:00:00",41073,12.4,27.78,0
"2019-09-24 19:10:00",41074,12.39,27.58,0
"2019-09-24 19:20:00",41075,12.39,27.42,0
"2019-09-24 19:30:00",41076,12.38,27.31,0
"2019-09-24 19:40:00",41077,12.38,27.21,0
"2019-09-24 19:50:00",41078,12.37,27.14,0
"2019-09-24 20:00:00",41079,12.37,27.09,0
"2019-09-24 20:10:00",41080,12.37,27.04,0
"2019-09-24 20:20:00",41081,12.36,27.06,0
"2019-09-24 20:30:00",41082,12.36,27.12,0
"2019-09-24 20:40:00",41083,12.35,27.19,0
"2019-09-24 20:50:00",41084,12.35,27.28,0
"2019-09-24 21:00:00",41085,12.35,27.31,0
"2019-09-24 21:10:00",41086,12.35,27.31,0
"2019-09-24 21:20:00",41087,12.34,27.31,0
"2019-09-24 21:30:00",41088,12.34,27.3,0
"2019-09-24 21:40:00",41089,12.34,27.24,0
"2019-09-24 21:50:00",41090,12.33,27.15,0
"2019-09-24 22:00:00",41091,12.33,27.08,0
"2019-09-24 22:10:00",41092,12.33,27.04,0
"2019-09-24 22:20:00",41093,12.33,26.99,0
"2019-09-24 22:30:00",41094,12.32,26.95,0
"2019-09-24 22:40:00",41095,12.32,26.93,0
"2019-09-24 22:50:00",41096,12.32,26.87,0
"2019-09-24 23:00:00",41097,12.32,26.81,0
"2019-09-24 23:10:00",41098,12.32,26.75,0
"2019-09-24 23:20:00",41099,12.31,26.69,0
"2019-09-24 23:30:00",41100,12.31,26.65,0
"2019-09-24 23:40:00",41101,12.31,26.61,0
"2019-09-24 23:50:00",41102,12.31,26.59,0
"2019-09-25 00:00:00",41103,12.31,26.59,0
"2019-09-25 00:10:00",41104,12.31,26.59,0
"2019-09-25 00:20:00",41105,12.3,26.54,0
"2019-09-25 00:30:00",41106,12.3,26.51,0
"2019-09-25 00:40:00",41107,12.3,26.5,0
"2019-09-25 00:50:00",41108,12.3,26.5,0
"2019-09-25 01:00:00",41109,12.3,26.56,0
"2019-09-25 01:10:00",41110,12.3,26.62,0
"2019-09-25 01:20:00",41111,12.29,26.64,0
"2019-09-25 01:30:00",41112,12.29,26.65,0
"2019-09-25 01:40:00",41113,12.29,26.63,0
"2019-09-25 01:50:00",41114,12.29,26.57,0
"2019-09-25 02:00:00",41115,12.29,26.47,0
"2019-09-25 02:10:00",41116,12.28,26.38,0
"2019-09-25 02:20:00",41117,12.28,26.28,0
"2019-09-25 02:30:00",41118,12.28,26.19,0
"2019-09-25 02:40:00",41119,12.28,26.13,0
"2019-09-25 02:50:00",41120,12.28,26.09,0
"2019-09-25 03:00:00",41121,12.27,26.07,0
"2019-09-25 03:10:00",41122,12.27,26.07,0
"2019-09-25 03:20:00",41123,12.27,26.08,0
"2019-09-25 03:30:00",41124,12.27,26.11,0
"2019-09-25 03:40:00",41125,12.26,26.13,0
"2019-09-25 03:50:00",41126,12.26,26.14,0
"2019-09-25 04:00:00",41127,12.26,26.18,0
"2019-09-25 04:10:00",41128,12.25,26.22,0
"2019-09-25 04:20:00",41129,12.25,26.25,0
"2019-09-25 04:30:00",41130,12.25,26.27,0
"2019-09-25 04:40:00",41131,12.24,26.31,0
"2019-09-25 04:50:00",41132,12.24,26.33,0
"2019-09-25 05:00:00",41133,12.24,26.33,0
"2019-09-25 05:10:00",41134,12.23,26.31,0
"2019-09-25 05:20:00",41135,12.23,26.31,0
"2019-09-25 05:30:00",41136,12.23,26.33,0
"2019-09-25 05:40:00",41137,12.22,26.34,0
"2019-09-25 05:50:00",41138,12.22,26.32,0
"2019-09-25 06:00:00",41139,12.22,26.3,0
"2019-09-25 06:10:00",41140,12.22,26.25,0
"2019-09-25 06:20:00",41141,12.22,26.21,0
"2019-09-25 06:30:00",41142,12.22,26.19,0
"2019-09-25 06:40:00",41143,12.22,26.17,0
"2019-09-25 06:50:00",41144,12.22,26.14,0
"2019-09-25 07:00:00",41145,12.23,26.1,0
"2019-09-25 07:10:00",41146,12.24,26.07,0
"2019-09-25 07:20:00",41147,12.27,26.07,0
"2019-09-25 07:30:00",41148,12.33,26.07,0
"2019-09-25 07:40:00",41149,12.4,26.12,0
"2019-09-25 07:50:00",41150,12.49,26.24,0
"2019-09-25 08:00:00",41151,12.57,26.4,0
"2019-09-25 08:10:00",41152,12.7,26.63,0
"2019-09-25 08:20:00",41153,12.78,26.87,0
"2019-09-25 08:30:00",41154,12.84,27.1,0
"2019-09-25 08:40:00",41155,12.95,27.34,0
"2019-09-25 08:50:00",41156,12.93,27.57,0
"2019-09-25 09:00:00",41157,12.99,27.79,0
"2019-09-25 09:10:00",41158,12.98,28.05,0
"2019-09-25 09:20:00",41159,12.97,28.31,0
"2019-09-25 09:30:00",41160,12.94,28.58,0
"2019-09-25 09:40:00",41161,12.97,28.82,0
"2019-09-25 09:50:00",41162,12.96,29.1,0
"2019-09-25 10:00:00",41163,12.95,29.45,0
"2019-09-25 10:10:00",41164,12.95,29.77,0
"2019-09-25 10:20:00",41165,12.96,29.93,0
"2019-09-25 10:30:00",41166,12.95,30.03,0
"2019-09-25 10:40:00",41167,12.95,30.14,0
"2019-09-25 10:50:00",41168,12.95,30.25,0
"2019-09-25 11:00:00",41169,12.96,30.29,0
"2019-09-25 11:10:00",41170,12.96,30.27,0
"2019-09-25 11:20:00",41171,12.95,30.38,0
"2019-09-25 11:30:00",41172,12.95,30.48,0
"2019-09-25 11:40:00",41173,12.95,30.53,0
"2019-09-25 11:50:00",41174,12.95,30.6,0
"2019-09-25 12:00:00",41175,12.95,30.84,0
"2019-09-25 12:10:00",41176,12.95,31.14,0
"2019-09-25 12:20:00",41177,12.94,31.39,0
"2019-09-25 12:30:00",41178,12.94,31.53,0
"2019-09-25 12:40:00",41179,12.94,31.75,0
"2019-09-25 12:50:00",41180,12.94,31.99,0
"2019-09-25 13:00:00",41181,12.94,32.12,0
"2019-09-25 13:10:00",41182,12.94,32.16,0
"2019-09-25 13:20:00",41183,12.94,32.22,0
"2019-09-25 13:30:00",41184,12.94,32.28,0
"2019-09-25 13:40:00",41185,12.93,32.36,0
"2019-09-25 13:50:00",41186,12.94,32.33,0
"2019-09-25 14:00:00",41187,12.94,32.23,0
"2019-09-25 14:10:00",41188,12.94,32.19,0
"2019-09-25 14:20:00",41189,12.94,32.19,0
"2019-09-25 14:30:00",41190,12.94,32.11,0
"2019-09-25 14:40:00",41191,12.94,31.99,0
"2019-09-25 14:50:00",41192,12.94,32.01,0
"2019-09-25 15:00:00",41193,12.94,32.21,0
"2019-09-25 15:10:00",41194,12.94,32.39,0
"2019-09-25 15:20:00",41195,12.94,32.47,0
"2019-09-25 15:30:00",41196,12.94,32.4,0
"2019-09-25 15:40:00",41197,12.94,32.21,0
"2019-09-25 15:50:00",41198,12.94,32.06,0
"2019-09-25 16:00:00",41199,12.95,32,0
"2019-09-25 16:10:00",41200,12.95,31.95,0
"2019-09-25 16:20:00",41201,12.95,31.76,0
"2019-09-25 16:30:00",41202,12.93,31.39,0
"2019-09-25 16:40:00",41203,12.97,31,0
"2019-09-25 16:50:00",41204,12.96,30.79,0
"2019-09-25 17:00:00",41205,12.97,30.71,0
"2019-09-25 17:10:00",41206,12.97,30.64,0
"2019-09-25 17:20:00",41207,12.97,30.52,0
"2019-09-25 17:30:00",41208,12.86,30.32,0
"2019-09-25 17:40:00",41209,12.73,30.08,0
"2019-09-25 17:50:00",41210,12.5,29.81,0
"2019-09-25 18:00:00",41211,12.45,29.53,0
"2019-09-25 18:10:00",41212,12.42,29.29,0
"2019-09-25 18:20:00",41213,12.41,29.06,0
"2019-09-25 18:30:00",41214,12.41,28.86,0
"2019-09-25 18:40:00",41215,12.4,28.67,0
"2019-09-25 18:50:00",41216,12.4,28.51,0
"2019-09-25 19:00:00",41217,12.39,28.35,0
"2019-09-25 19:10:00",41218,12.39,28.17,0
"2019-09-25 19:20:00",41219,12.38,28,0
"2019-09-25 19:30:00",41220,12.38,27.87,0
"2019-09-25 19:40:00",41221,12.38,27.79,0
"2019-09-25 19:50:00",41222,12.37,27.71,0
"2019-09-25 20:00:00",41223,12.37,27.63,0
"2019-09-25 20:10:00",41224,12.36,27.55,0
"2019-09-25 20:20:00",41225,12.36,27.45,0
"2019-09-25 20:30:00",41226,12.36,27.35,0
"2019-09-25 20:40:00",41227,12.35,27.25,0
"2019-09-25 20:50:00",41228,12.35,27.13,0
"2019-09-25 21:00:00",41229,12.34,27.06,0
"2019-09-25 21:10:00",41230,12.34,26.99,0
"2019-09-25 21:20:00",41231,12.34,26.94,0
"2019-09-25 21:30:00",41232,12.34,26.89,0
"2019-09-25 21:40:00",41233,12.33,26.83,0
"2019-09-25 21:50:00",41234,12.33,26.75,0
"2019-09-25 22:00:00",41235,12.33,26.65,0
"2019-09-25 22:10:00",41236,12.32,26.54,0
"2019-09-25 22:20:00",41237,12.32,26.44,0
"2019-09-25 22:30:00",41238,12.32,26.37,0
"2019-09-25 22:40:00",41239,12.32,26.3,0
"2019-09-25 22:50:00",41240,12.32,26.23,0
"2019-09-25 23:00:00",41241,12.31,26.16,0
"2019-09-25 23:10:00",41242,12.31,26.09,0
"2019-09-25 23:20:00",41243,12.31,26.04,0
"2019-09-25 23:30:00",41244,12.31,25.99,0
"2019-09-25 23:40:00",41245,12.31,25.96,0
"2019-09-25 23:50:00",41246,12.3,25.93,0
"2019-09-26 00:00:00",41247,12.3,25.89,0
"2019-09-26 00:10:00",41248,12.3,25.85,0
"2019-09-26 00:20:00",41249,12.3,25.83,0
"2019-09-26 00:30:00",41250,12.3,25.83,0
"2019-09-26 00:40:00",41251,12.3,25.85,0
"2019-09-26 00:50:00",41252,12.3,25.88,0
"2019-09-26 01:00:00",41253,12.29,25.93,0
"2019-09-26 01:10:00",41254,12.29,26,0
"2019-09-26 01:20:00",41255,12.29,26.1,0
"2019-09-26 01:30:00",41256,12.29,26.19,0
"2019-09-26 01:40:00",41257,12.29,26.2,0
"2019-09-26 01:50:00",41258,12.29,26.17,0
"2019-09-26 02:00:00",41259,12.29,26.09,0
"2019-09-26 02:10:00",41260,12.28,26,0
"2019-09-26 02:20:00",41261,12.28,25.91,0
"2019-09-26 02:30:00",41262,12.28,25.83,0
"2019-09-26 02:40:00",41263,12.28,25.76,0
"2019-09-26 02:50:00",41264,12.28,25.75,0
"2019-09-26 03:00:00",41265,12.27,25.86,0
"2019-09-26 03:10:00",41266,12.27,26.01,0
"2019-09-26 03:20:00",41267,12.27,26.13,0
"2019-09-26 03:30:00",41268,12.27,26.19,0
"2019-09-26 03:40:00",41269,12.27,26.17,0
"2019-09-26 03:50:00",41270,12.26,26.16,0
"2019-09-26 04:00:00",41271,12.26,26.14,0
"2019-09-26 04:10:00",41272,12.25,26.12,0
"2019-09-26 04:20:00",41273,12.25,26.1,0
"2019-09-26 04:30:00",41274,12.25,26.1,0
"2019-09-26 04:40:00",41275,12.25,26.1,0
"2019-09-26 04:50:00",41276,12.24,26.1,0
"2019-09-26 05:00:00",41277,12.24,26.09,0
"2019-09-26 05:10:00",41278,12.23,26.07,0
"2019-09-26 05:20:00",41279,12.23,26.07,0
"2019-09-26 05:30:00",41280,12.23,26.07,0
"2019-09-26 05:40:00",41281,12.23,26.07,0
"2019-09-26 05:50:00",41282,12.22,26.05,0
"2019-09-26 06:00:00",41283,12.22,26.02,0
"2019-09-26 06:10:00",41284,12.22,26.01,0
"2019-09-26 06:20:00",41285,12.22,25.99,0
"2019-09-26 06:30:00",41286,12.25,25.95,0
"2019-09-26 06:40:00",41287,12.26,25.95,0
"2019-09-26 06:50:00",41288,12.27,25.95,0
"2019-09-26 07:00:00",41289,12.28,25.98,0
"2019-09-26 07:10:00",41290,12.29,26.04,0
"2019-09-26 07:20:00",41291,12.27,26.11,0
"2019-09-26 07:30:00",41292,12.27,26.19,0
"2019-09-26 07:40:00",41293,12.26,26.26,0
"2019-09-26 07:50:00",41294,12.29,26.31,0
"2019-09-26 08:00:00",41295,12.4,26.37,0
"2019-09-26 08:10:00",41296,12.56,26.45,0
"2019-09-26 08:20:00",41297,12.66,26.56,0
"2019-09-26 08:30:00",41298,12.7,26.69,0
"2019-09-26 08:40:00",41299,12.77,26.82,0
"2019-09-26 08:50:00",41300,12.85,26.96,0
"2019-09-26 09:00:00",41301,12.93,27.09,0
"2019-09-26 09:10:00",41302,13,27.3,0
"2019-09-26 09:20:00",41303,12.97,27.73,0
"2019-09-26 09:30:00",41304,12.95,28.52,0
"2019-09-26 09:40:00",41305,12.95,29.32,0
"2019-09-26 09:50:00",41306,12.95,29.82,0
"2019-09-26 10:00:00",41307,12.95,30.03,0
"2019-09-26 10:10:00",41308,12.95,30.18,0
"2019-09-26 10:20:00",41309,12.95,30.34,0
"2019-09-26 10:30:00",41310,12.94,30.56,0
"2019-09-26 10:40:00",41311,12.94,30.79,0
"2019-09-26 10:50:00",41312,12.94,31.06,0
"2019-09-26 11:00:00",41313,12.93,31.39,0
"2019-09-26 11:10:00",41314,12.93,31.76,0
"2019-09-26 11:20:00",41315,12.92,32.09,0
"2019-09-26 11:30:00",41316,12.93,32.36,0
"2019-09-26 11:40:00",41317,12.93,32.29,0
"2019-09-26 11:50:00",41318,12.94,31.96,0
"2019-09-26 12:00:00",41319,12.94,31.73,0
"2019-09-26 12:10:00",41320,12.94,31.6,0
"2019-09-26 12:20:00",41321,12.93,31.59,0
"2019-09-26 12:30:00",41322,12.94,31.63,0
"2019-09-26 12:40:00",41323,12.94,31.56,0
"2019-09-26 12:50:00",41324,12.94,31.52,0
"2019-09-26 13:00:00",41325,12.93,31.74,0
"2019-09-26 13:10:00",41326,12.93,31.99,0
"2019-09-26 13:20:00",41327,12.93,32.15,0
"2019-09-26 13:30:00",41328,12.93,32.21,0
"2019-09-26 13:40:00",41329,12.93,32.24,0
"2019-09-26 13:50:00",41330,12.94,32.15,0
"2019-09-26 14:00:00",41331,12.94,31.94,0
"2019-09-26 14:10:00",41332,12.94,31.79,0
"2019-09-26 14:20:00",41333,12.94,31.73,0
"2019-09-26 14:30:00",41334,12.94,31.76,0
"2019-09-26 14:40:00",41335,12.94,31.77,0
"2019-09-26 14:50:00",41336,12.94,31.75,0
"2019-09-26 15:00:00",41337,12.95,31.62,0
"2019-09-26 15:10:00",41338,12.95,31.39,0
"2019-09-26 15:20:00",41339,12.96,31.15,0
"2019-09-26 15:30:00",41340,12.96,30.97,0
"2019-09-26 15:40:00",41341,12.96,30.89,0
"2019-09-26 15:50:00",41342,12.96,30.82,0
"2019-09-26 16:00:00",41343,12.96,30.81,0
"2019-09-26 16:10:00",41344,12.96,30.74,0
"2019-09-26 16:20:00",41345,12.97,30.57,0.1
"2019-09-26 16:30:00",41346,12.97,30.27,0
"2019-09-26 16:40:00",41347,12.98,29.95,0
"2019-09-26 16:50:00",41348,12.98,29.69,0
"2019-09-26 17:00:00",41349,12.98,29.49,0
"2019-09-26 17:10:00",41350,12.98,29.34,0
"2019-09-26 17:20:00",41351,12.98,29.2,0
"2019-09-26 17:30:00",41352,12.99,29.07,0
"2019-09-26 17:40:00",41353,12.9,28.95,0
"2019-09-26 17:50:00",41354,12.61,28.84,0
"2019-09-26 18:00:00",41355,12.56,28.68,0
"2019-09-26 18:10:00",41356,12.45,28.52,0.4
"2019-09-26 18:20:00",41357,12.42,28.34,0
"2019-09-26 18:30:00",41358,12.41,28.15,0.1
"2019-09-26 18:40:00",41359,12.4,27.95,0
"2019-09-26 18:50:00",41360,12.39,27.74,0
"2019-09-26 19:00:00",41361,12.39,27.6,0
"2019-09-26 19:10:00",41362,12.39,27.47,0
"2019-09-26 19:20:00",41363,12.38,27.36,0
"2019-09-26 19:30:00",41364,12.38,27.34,0
"2019-09-26 19:40:00",41365,12.37,27.33,0
"2019-09-26 19:50:00",41366,12.37,27.32,0
"2019-09-26 20:00:00",41367,12.37,27.28,0
"2019-09-26 20:10:00",41368,12.36,27.17,0
"2019-09-26 20:20:00",41369,12.36,27.08,0
"2019-09-26 20:30:00",41370,12.36,27,0
"2019-09-26 20:40:00",41371,12.35,26.93,0
"2019-09-26 20:50:00",41372,12.35,26.85,0
"2019-09-26 21:00:00",41373,12.35,26.78,0
"2019-09-26 21:10:00",41374,12.34,26.71,0
"2019-09-26 21:20:00",41375,12.34,26.63,0
"2019-09-26 21:30:00",41376,12.34,26.56,0
"2019-09-26 21:40:00",41377,12.33,26.51,0
"2019-09-26 21:50:00",41378,12.33,26.48,0
"2019-09-26 22:00:00",41379,12.33,26.45,0
"2019-09-26 22:10:00",41380,12.32,26.42,0
"2019-09-26 22:20:00",41381,12.32,26.39,0
"2019-09-26 22:30:00",41382,12.32,26.36,0
"2019-09-26 22:40:00",41383,12.32,26.34,0
"2019-09-26 22:50:00",41384,12.32,26.33,0
"2019-09-26 23:00:00",41385,12.32,26.35,0
"2019-09-26 23:10:00",41386,12.31,26.38,0
"2019-09-26 23:20:00",41387,12.31,26.41,0
"2019-09-26 23:30:00",41388,12.31,26.41,0
"2019-09-26 23:40:00",41389,12.31,26.44,0
"2019-09-26 23:50:00",41390,12.31,26.44,0
"2019-09-27 00:00:00",41391,12.31,26.47,0
"2019-09-27 00:10:00",41392,12.3,26.48,0
"2019-09-27 00:20:00",41393,12.31,26.54,0
"2019-09-27 00:30:00",41394,12.3,26.61,0
"2019-09-27 00:40:00",41395,12.3,26.65,0
"2019-09-27 00:50:00",41396,12.3,26.65,0
"2019-09-27 01:00:00",41397,12.3,26.62,0
"2019-09-27 01:10:00",41398,12.3,26.58,0
"2019-09-27 01:20:00",41399,12.3,26.51,0
"2019-09-27 01:30:00",41400,12.29,26.46,0
"2019-09-27 01:40:00",41401,12.29,26.39,0
"2019-09-27 01:50:00",41402,12.29,26.29,0
"2019-09-27 02:00:00",41403,12.29,26.18,0
"2019-09-27 02:10:00",41404,12.29,26.08,0
"2019-09-27 02:20:00",41405,12.28,26.01,0
"2019-09-27 02:30:00",41406,12.28,25.95,0
"2019-09-27 02:40:00",41407,12.28,25.95,0
"2019-09-27 02:50:00",41408,12.28,25.95,0
"2019-09-27 03:00:00",41409,12.28,25.95,0
"2019-09-27 03:10:00",41410,12.27,25.98,0
"2019-09-27 03:20:00",41411,12.27,26.05,0
"2019-09-27 03:30:00",41412,12.27,26.13,0
"2019-09-27 03:40:00",41413,12.27,26.22,0
"2019-09-27 03:50:00",41414,12.26,26.29,0
"2019-09-27 04:00:00",41415,12.26,26.29,0
"2019-09-27 04:10:00",41416,12.26,26.25,0
"2019-09-27 04:20:00",41417,12.25,26.24,0
"2019-09-27 04:30:00",41418,12.25,26.2,0
"2019-09-27 04:40:00",41419,12.25,26.18,0
"2019-09-27 04:50:00",41420,12.24,26.18,0
"2019-09-27 05:00:00",41421,12.24,26.21,0
"2019-09-27 05:10:00",41422,12.24,26.25,0
"2019-09-27 05:20:00",41423,12.23,26.25,0
"2019-09-27 05:30:00",41424,12.23,26.25,0
"2019-09-27 05:40:00",41425,12.23,26.25,0
"2019-09-27 05:50:00",41426,12.22,26.23,0
"2019-09-27 06:00:00",41427,12.22,26.19,0
"2019-09-27 06:10:00",41428,12.22,26.15,0
"2019-09-27 06:20:00",41429,12.22,26.09,0
"2019-09-27 06:30:00",41430,12.23,26.05,0
"2019-09-27 06:40:00",41431,12.24,26.01,0
"2019-09-27 06:50:00",41432,12.23,26.01,0
"2019-09-27 07:00:00",41433,12.24,26.03,0
"2019-09-27 07:10:00",41434,12.25,26.1,0
"2019-09-27 07:20:00",41435,12.3,26.17,0
"2019-09-27 07:30:00",41436,12.39,26.23,0
"2019-09-27 07:40:00",41437,12.49,26.28,0
"2019-09-27 07:50:00",41438,12.5,26.37,0
"2019-09-27 08:00:00",41439,12.48,26.45,0
"2019-09-27 08:10:00",41440,12.55,26.54,0
"2019-09-27 08:20:00",41441,12.71,26.62,0
"2019-09-27 08:30:00",41442,12.84,26.71,0
"2019-09-27 08:40:00",41443,12.89,26.84,0
"2019-09-27 08:50:00",41444,12.88,27.03,0
"2019-09-27 09:00:00",41445,12.91,27.25,0
"2019-09-27 09:10:00",41446,12.97,27.47,0
"2019-09-27 09:20:00",41447,12.99,27.69,0
"2019-09-27 09:30:00",41448,12.99,27.94,0
"2019-09-27 09:40:00",41449,12.98,28.24,0
"2019-09-27 09:50:00",41450,12.97,28.64,0
"2019-09-27 10:00:00",41451,12.97,29,0
"2019-09-27 10:10:00",41452,12.96,29.44,0
"2019-09-27 10:20:00",41453,12.95,30.03,0
"2019-09-27 10:30:00",41454,12.94,30.59,0
"2019-09-27 10:40:00",41455,12.94,31.04,0
"2019-09-27 10:50:00",41456,12.93,31.45,0
"2019-09-27 11:00:00",41457,12.93,31.75,0
"2019-09-27 11:10:00",41458,12.93,31.95,0
"2019-09-27 11:20:00",41459,12.93,32.17,0
"2019-09-27 11:30:00",41460,12.93,32.48,0
"2019-09-27 11:40:00",41461,12.93,32.63,0
"2019-09-27 11:50:00",41462,12.93,32.72,0
"2019-09-27 12:00:00",41463,12.92,32.88,0
"2019-09-27 12:10:00",41464,12.92,33.09,0
"2019-09-27 12:20:00",41465,12.92,33.2,0
"2019-09-27 12:30:00",41466,12.92,33.12,0
"2019-09-27 12:40:00",41467,12.93,32.87,0
"2019-09-27 12:50:00",41468,12.93,32.59,0
"2019-09-27 13:00:00",41469,12.93,32.4,0
"2019-09-27 13:10:00",41470,12.93,32.25,0
"2019-09-27 13:20:00",41471,12.94,32.08,0
"2019-09-27 13:30:00",41472,12.94,31.88,0
"2019-09-27 13:40:00",41473,12.93,31.9,0
"2019-09-27 13:50:00",41474,12.93,32.1,0
"2019-09-27 14:00:00",41475,12.93,32.37,0
"2019-09-27 14:10:00",41476,12.93,32.53,0
"2019-09-27 14:20:00",41477,12.94,32.3,0
"2019-09-27 14:30:00",41478,12.95,31.75,0
"2019-09-27 14:40:00",41479,12.95,31.23,0
"2019-09-27 14:50:00",41480,12.96,30.86,0
"2019-09-27 15:00:00",41481,12.96,30.6,0
"2019-09-27 15:10:00",41482,12.96,30.44,0
"2019-09-27 15:20:00",41483,12.96,30.36,0
"2019-09-27 15:30:00",41484,12.96,30.31,0
"2019-09-27 15:40:00",41485,12.96,30.24,0
"2019-09-27 15:50:00",41486,12.97,30.21,0
"2019-09-27 16:00:00",41487,12.97,30.18,0
"2019-09-27 16:10:00",41488,12.97,30.19,0
"2019-09-27 16:20:00",41489,12.97,30.27,0
"2019-09-27 16:30:00",41490,12.97,30.32,0
"2019-09-27 16:40:00",41491,12.97,30.29,0
"2019-09-27 16:50:00",41492,12.97,30.19,0
"2019-09-27 17:00:00",41493,12.98,30.08,0
"2019-09-27 17:10:00",41494,12.98,29.96,0
"2019-09-27 17:20:00",41495,12.93,29.81,0
"2019-09-27 17:30:00",41496,12.76,29.62,0
"2019-09-27 17:40:00",41497,12.58,29.41,0
"2019-09-27 17:50:00",41498,12.49,29.19,0
"2019-09-27 18:00:00",41499,12.44,28.97,0
"2019-09-27 18:10:00",41500,12.42,28.78,0
"2019-09-27 18:20:00",41501,12.41,28.59,0
"2019-09-27 18:30:00",41502,12.4,28.42,0
"2019-09-27 18:40:00",41503,12.39,28.27,0
"2019-09-27 18:50:00",41504,12.39,28.14,0
"2019-09-27 19:00:00",41505,12.38,28.04,0
"2019-09-27 19:10:00",41506,12.38,27.95,0
"2019-09-27 19:20:00",41507,12.38,27.85,0
"2019-09-27 19:30:00",41508,12.37,27.74,0
"2019-09-27 19:40:00",41509,12.37,27.65,0
"2019-09-27 19:50:00",41510,12.37,27.59,0
"2019-09-27 20:00:00",41511,12.36,27.51,0
"2019-09-27 20:10:00",41512,12.36,27.41,0
"2019-09-27 20:20:00",41513,12.35,27.33,0
"2019-09-27 20:30:00",41514,12.35,27.33,0
"2019-09-27 20:40:00",41515,12.35,27.37,0
"2019-09-27 20:50:00",41516,12.34,27.44,0
"2019-09-27 21:00:00",41517,12.34,27.48,0
"2019-09-27 21:10:00",41518,12.34,27.52,0
"2019-09-27 21:20:00",41519,12.34,27.53,0
"2019-09-27 21:30:00",41520,12.33,27.49,0
"2019-09-27 21:40:00",41521,12.33,27.42,0
"2019-09-27 21:50:00",41522,12.33,27.35,0.7
"2019-09-27 22:00:00",41523,12.33,27.23,2.2
"2019-09-27 22:10:00",41524,12.32,27.03,3
"2019-09-27 22:20:00",41525,12.32,26.82,0
"2019-09-27 22:30:00",41526,12.32,26.59,0
"2019-09-27 22:40:00",41527,12.32,26.39,0
"2019-09-27 22:50:00",41528,12.32,26.25,0
"2019-09-27 23:00:00",41529,12.31,26.15,0
"2019-09-27 23:10:00",41530,12.31,26.09,0
"2019-09-27 23:20:00",41531,12.31,26.07,0
"2019-09-27 23:30:00",41532,12.31,26.05,0
"2019-09-27 23:40:00",41533,12.31,26.06,0
"2019-09-27 23:50:00",41534,12.31,26.05,0
"2019-09-28 00:00:00",41535,12.3,26.04,0
"2019-09-28 00:10:00",41536,12.3,26.04,0
"2019-09-28 00:20:00",41537,12.3,26.02,0
"2019-09-28 00:30:00",41538,12.3,25.99,0
"2019-09-28 00:40:00",41539,12.3,25.96,0.1
"2019-09-28 00:50:00",41540,12.3,25.94,0
"2019-09-28 01:00:00",41541,12.29,25.92,0
"2019-09-28 01:10:00",41542,12.29,25.89,0
"2019-09-28 01:20:00",41543,12.29,25.89,0
"2019-09-28 01:30:00",41544,12.29,25.86,0
"2019-09-28 01:40:00",41545,12.29,25.85,0
"2019-09-28 01:50:00",41546,12.28,25.85,0
"2019-09-28 02:00:00",41547,12.28,25.82,0
"2019-09-28 02:10:00",41548,12.28,25.77,0
"2019-09-28 02:20:00",41549,12.28,25.73,0
"2019-09-28 02:30:00",41550,12.28,25.7,0
"2019-09-28 02:40:00",41551,12.27,25.7,0
"2019-09-28 02:50:00",41552,12.27,25.7,0
"2019-09-28 03:00:00",41553,12.27,25.7,0
"2019-09-28 03:10:00",41554,12.27,25.7,0
"2019-09-28 03:20:00",41555,12.26,25.7,0
"2019-09-28 03:30:00",41556,12.26,25.7,0
"2019-09-28 03:40:00",41557,12.26,25.67,0
"2019-09-28 03:50:00",41558,12.25,25.65,0
"2019-09-28 04:00:00",41559,12.25,25.62,0
"2019-09-28 04:10:00",41560,12.25,25.59,0
"2019-09-28 04:20:00",41561,12.24,25.54,0
"2019-09-28 04:30:00",41562,12.24,25.49,0
"2019-09-28 04:40:00",41563,12.24,25.44,0
"2019-09-28 04:50:00",41564,12.23,25.38,0
"2019-09-28 05:00:00",41565,12.23,25.35,0
"2019-09-28 05:10:00",41566,12.22,25.31,0
"2019-09-28 05:20:00",41567,12.22,25.27,0
"2019-09-28 05:30:00",41568,12.22,25.23,0
"2019-09-28 05:40:00",41569,12.21,25.22,0
"2019-09-28 05:50:00",41570,12.21,25.25,0
"2019-09-28 06:00:00",41571,12.21,25.25,0
"2019-09-28 06:10:00",41572,12.21,25.24,0
"2019-09-28 06:20:00",41573,12.23,25.22,0
"2019-09-28 06:30:00",41574,12.28,25.22,0
"2019-09-28 06:40:00",41575,12.36,25.27,0
"2019-09-28 06:50:00",41576,12.39,25.35,0
"2019-09-28 07:00:00",41577,12.43,25.45,0.1
"2019-09-28 07:10:00",41578,12.54,25.57,0
"2019-09-28 07:20:00",41579,12.66,25.7,0
"2019-09-28 07:30:00",41580,12.84,25.86,0
"2019-09-28 07:40:00",41581,12.99,26.07,0
"2019-09-28 07:50:00",41582,12.97,26.35,0
"2019-09-28 08:00:00",41583,13,26.7,0
"2019-09-28 08:10:00",41584,12.97,27.13,0
"2019-09-28 08:20:00",41585,12.98,27.57,0
"2019-09-28 08:30:00",41586,12.97,28.1,0
"2019-09-28 08:40:00",41587,12.97,28.59,0
"2019-09-28 08:50:00",41588,12.96,29.08,0
"2019-09-28 09:00:00",41589,12.96,29.47,0
"2019-09-28 09:10:00",41590,12.95,29.83,0
"2019-09-28 09:20:00",41591,12.96,30.04,0
"2019-09-28 09:30:00",41592,12.96,30.13,0
"2019-09-28 09:40:00",41593,12.95,30.32,0
"2019-09-28 09:50:00",41594,12.95,30.6,0
"2019-09-28 10:00:00",41595,12.95,30.8,0
"2019-09-28 10:10:00",41596,12.95,30.98,0
"2019-09-28 10:20:00",41597,12.94,31.22,0
"2019-09-28 10:30:00",41598,12.93,31.6,0
"2019-09-28 10:40:00",41599,12.93,31.88,0
"2019-09-28 10:50:00",41600,12.94,31.95,0
"2019-09-28 11:00:00",41601,12.94,31.99,0
"2019-09-28 11:10:00",41602,12.93,32.35,0
"2019-09-28 11:20:00",41603,12.92,32.86,0
"2019-09-28 11:30:00",41604,12.91,33.38,0
"2019-09-28 11:40:00",41605,12.91,33.76,0
"2019-09-28 11:50:00",41606,12.91,33.97,0
"2019-09-28 12:00:00",41607,12.91,34.05,0
"2019-09-28 12:10:00",41608,12.91,34.08,0
"2019-09-28 12:20:00",41609,12.91,34.15,0
"2019-09-28 12:30:00",41610,12.91,34.35,0
"2019-09-28 12:40:00",41611,12.91,34.53,0
"2019-09-28 12:50:00",41612,12.9,34.7,0
"2019-09-28 13:00:00",41613,12.9,34.81,0
"2019-09-28 13:10:00",41614,12.91,34.78,0
"2019-09-28 13:20:00",41615,12.9,34.81,0
"2019-09-28 13:30:00",41616,12.9,34.83,0
"2019-09-28 13:40:00",41617,12.91,34.75,0
"2019-09-28 13:50:00",41618,12.9,34.78,0
"2019-09-28 14:00:00",41619,12.9,34.91,0
"2019-09-28 14:10:00",41620,12.9,35.04,0
"2019-09-28 14:20:00",41621,12.9,35.13,0
"2019-09-28 14:30:00",41622,12.9,35.25,0
"2019-09-28 14:40:00",41623,12.9,35.4,0
"2019-09-28 14:50:00",41624,12.9,35.38,0
"2019-09-28 15:00:00",41625,12.91,35.09,0
"2019-09-28 15:10:00",41626,12.91,34.58,0
"2019-09-28 15:20:00",41627,12.92,34.04,0
"2019-09-28 15:30:00",41628,12.92,33.51,0
"2019-09-28 15:40:00",41629,12.93,33.02,0
"2019-09-28 15:50:00",41630,12.94,32.57,0
"2019-09-28 16:00:00",41631,12.94,32.15,0
"2019-09-28 16:10:00",41632,12.95,31.75,0
"2019-09-28 16:20:00",41633,12.93,31.39,0
"2019-09-28 16:30:00",41634,12.85,31.13,0
"2019-09-28 16:40:00",41635,12.79,30.89,0
"2019-09-28 16:50:00",41636,12.83,30.6,0
"2019-09-28 17:00:00",41637,12.94,30.33,0
"2019-09-28 17:10:00",41638,12.97,30.12,0
"2019-09-28 17:20:00",41639,12.98,29.96,0
"2019-09-28 17:30:00",41640,12.98,29.88,0
"2019-09-28 17:40:00",41641,12.88,29.82,0
"2019-09-28 17:50:00",41642,12.67,29.77,0
"2019-09-28 18:00:00",41643,12.51,29.68,0
"2019-09-28 18:10:00",41644,12.43,29.54,0
"2019-09-28 18:20:00",41645,12.4,29.37,0
"2019-09-28 18:30:00",41646,12.39,29.16,0
"2019-09-28 18:40:00",41647,12.39,28.95,0
"2019-09-28 18:50:00",41648,12.38,28.74,0
"2019-09-28 19:00:00",41649,12.38,28.55,0
"2019-09-28 19:10:00",41650,12.38,28.36,0
"2019-09-28 19:20:00",41651,12.37,28.17,0
"2019-09-28 19:30:00",41652,12.37,28.01,0
"2019-09-28 19:40:00",41653,12.36,27.87,0
"2019-09-28 19:50:00",41654,12.36,27.76,0
"2019-09-28 20:00:00",41655,12.36,27.65,0
"2019-09-28 20:10:00",41656,12.35,27.55,0
"2019-09-28 20:20:00",41657,12.35,27.47,0
"2019-09-28 20:30:00",41658,12.35,27.43,0
"2019-09-28 20:40:00",41659,12.34,27.38,0
"2019-09-28 20:50:00",41660,12.34,27.34,0
"2019-09-28 21:00:00",41661,12.34,27.3,0
"2019-09-28 21:10:00",41662,12.34,27.27,0
"2019-09-28 21:20:00",41663,12.33,27.21,0
"2019-09-28 21:30:00",41664,12.33,27.16,0
"2019-09-28 21:40:00",41665,12.33,27.14,0
"2019-09-28 21:50:00",41666,12.33,27.12,0
"2019-09-28 22:00:00",41667,12.32,27.09,0
"2019-09-28 22:10:00",41668,12.32,27.04,0
"2019-09-28 22:20:00",41669,12.32,26.97,0
"2019-09-28 22:30:00",41670,12.32,26.9,0
"2019-09-28 22:40:00",41671,12.32,26.84,0
"2019-09-28 22:50:00",41672,12.32,26.76,0
"2019-09-28 23:00:00",41673,12.32,26.69,0
"2019-09-28 23:10:00",41674,12.32,26.62,0
"2019-09-28 23:20:00",41675,12.31,26.55,0
"2019-09-28 23:30:00",41676,12.31,26.49,0
"2019-09-28 23:40:00",41677,12.31,26.44,0
"2019-09-28 23:50:00",41678,12.31,26.41,0
"2019-09-29 00:00:00",41679,12.31,26.37,0
"2019-09-29 00:10:00",41680,12.31,26.34,0
"2019-09-29 00:20:00",41681,12.3,26.3,0
"2019-09-29 00:30:00",41682,12.3,26.26,0
"2019-09-29 00:40:00",41683,12.3,26.22,0
"2019-09-29 00:50:00",41684,12.3,26.17,0
"2019-09-29 01:00:00",41685,12.3,26.11,0
"2019-09-29 01:10:00",41686,12.3,26.04,0
"2019-09-29 01:20:00",41687,12.29,25.95,0
"2019-09-29 01:30:00",41688,12.29,25.87,0
"2019-09-29 01:40:00",41689,12.29,25.81,0
"2019-09-29 01:50:00",41690,12.29,25.75,0
"2019-09-29 02:00:00",41691,12.28,25.69,0
"2019-09-29 02:10:00",41692,12.28,25.64,0
"2019-09-29 02:20:00",41693,12.28,25.59,0
"2019-09-29 02:30:00",41694,12.28,25.55,0
"2019-09-29 02:40:00",41695,12.28,25.51,0
"2019-09-29 02:50:00",41696,12.27,25.47,0
"2019-09-29 03:00:00",41697,12.27,25.44,0
"2019-09-29 03:10:00",41698,12.27,25.41,0
"2019-09-29 03:20:00",41699,12.27,25.37,0
"2019-09-29 03:30:00",41700,12.26,25.37,0
"2019-09-29 03:40:00",41701,12.26,25.36,0
"2019-09-29 03:50:00",41702,12.26,25.34,0
"2019-09-29 04:00:00",41703,12.25,25.32,0
"2019-09-29 04:10:00",41704,12.25,25.29,0
"2019-09-29 04:20:00",41705,12.25,25.27,0
"2019-09-29 04:30:00",41706,12.24,25.23,0
"2019-09-29 04:40:00",41707,12.24,25.2,0
"2019-09-29 04:50:00",41708,12.24,25.18,0
"2019-09-29 05:00:00",41709,12.23,25.15,0
"2019-09-29 05:10:00",41710,12.23,25.14,0
"2019-09-29 05:20:00",41711,12.23,25.16,0
"2019-09-29 05:30:00",41712,12.22,25.17,0
"2019-09-29 05:40:00",41713,12.22,25.19,0
"2019-09-29 05:50:00",41714,12.22,25.21,0
"2019-09-29 06:00:00",41715,12.22,25.22,0
"2019-09-29 06:10:00",41716,12.21,25.22,0
"2019-09-29 06:20:00",41717,12.21,25.22,0
"2019-09-29 06:30:00",41718,12.22,25.22,0
"2019-09-29 06:40:00",41719,12.23,25.22,0
"2019-09-29 06:50:00",41720,12.25,25.25,0
"2019-09-29 07:00:00",41721,12.25,25.29,0
"2019-09-29 07:10:00",41722,12.24,25.34,0
"2019-09-29 07:20:00",41723,12.29,25.42,0
"2019-09-29 07:30:00",41724,12.37,25.52,0
"2019-09-29 07:40:00",41725,12.45,25.63,0
"2019-09-29 07:50:00",41726,12.55,25.74,0
"2019-09-29 08:00:00",41727,12.63,25.86,0
"2019-09-29 08:10:00",41728,12.67,25.99,0
"2019-09-29 08:20:00",41729,12.71,26.12,0
"2019-09-29 08:30:00",41730,12.78,26.26,0
"2019-09-29 08:40:00",41731,12.86,26.38,0
"2019-09-29 08:50:00",41732,12.93,26.54,0
"2019-09-29 09:00:00",41733,13.01,26.71,0
"2019-09-29 09:10:00",41734,13.01,26.89,0
"2019-09-29 09:20:00",41735,12.99,27.12,0
"2019-09-29 09:30:00",41736,12.99,27.4,0
"2019-09-29 09:40:00",41737,12.98,27.71,0
"2019-09-29 09:50:00",41738,12.98,28,0
"2019-09-29 10:00:00",41739,12.97,28.31,0
"2019-09-29 10:10:00",41740,12.97,28.66,0
"2019-09-29 10:20:00",41741,12.97,29.02,0
"2019-09-29 10:30:00",41742,12.96,29.45,0
"2019-09-29 10:40:00",41743,12.96,29.9,0
"2019-09-29 10:50:00",41744,12.95,30.39,0
"2019-09-29 11:00:00",41745,12.95,30.8,0
"2019-09-29 11:10:00",41746,12.95,31.1,0
"2019-09-29 11:20:00",41747,12.95,31.27,0
"2019-09-29 11:30:00",41748,12.95,31.34,0
"2019-09-29 11:40:00",41749,12.94,31.45,0
"2019-09-29 11:50:00",41750,12.94,31.73,0
"2019-09-29 12:00:00",41751,12.93,32.17,0
"2019-09-29 12:10:00",41752,12.93,32.66,0
"2019-09-29 12:20:00",41753,12.92,33.11,0
"2019-09-29 12:30:00",41754,12.92,33.48,0
"2019-09-29 12:40:00",41755,12.91,33.84,0
"2019-09-29 12:50:00",41756,12.91,34.18,0
"2019-09-29 13:00:00",41757,12.91,34.29,0
"2019-09-29 13:10:00",41758,12.92,34.24,0
"2019-09-29 13:20:00",41759,12.91,34.36,0
"2019-09-29 13:30:00",41760,12.91,34.68,0
"2019-09-29 13:40:00",41761,12.91,34.89,0
"2019-09-29 13:50:00",41762,12.91,34.89,0.3
"2019-09-29 14:00:00",41763,12.91,34.57,0.1
"2019-09-29 14:10:00",41764,12.74,33.85,0
"2019-09-29 14:20:00",41765,12.55,33.04,0
"2019-09-29 14:30:00",41766,12.5,32.33,0
"2019-09-29 14:40:00",41767,12.55,31.59,0
"2019-09-29 14:50:00",41768,12.54,30.87,0.2
"2019-09-29 15:00:00",41769,12.47,30.1,1.8
"2019-09-29 15:10:00",41770,12.48,29.24,1
"2019-09-29 15:20:00",41771,12.45,28.49,1.8
"2019-09-29 15:30:00",41772,12.44,27.92,1
"2019-09-29 15:40:00",41773,12.41,27.48,0
"2019-09-29 15:50:00",41774,12.41,27.1,2.3
"2019-09-29 16:00:00",41775,12.4,26.74,4.5
"2019-09-29 16:10:00",41776,12.46,26.33,2.2
"2019-09-29 16:20:00",41777,12.39,25.91,4.4
"2019-09-29 16:30:00",41778,12.42,25.52,0.6
"2019-09-29 16:40:00",41779,12.51,25.25,0.1
"2019-09-29 16:50:00",41780,12.47,25.08,1.1
"2019-09-29 17:00:00",41781,12.49,24.96,0
"2019-09-29 17:10:00",41782,12.52,24.88,0
"2019-09-29 17:20:00",41783,12.53,24.87,0
"2019-09-29 17:30:00",41784,12.44,24.91,0
"2019-09-29 17:40:00",41785,12.39,24.98,0
"2019-09-29 17:50:00",41786,12.37,25.04,0
"2019-09-29 18:00:00",41787,12.35,25.09,0
"2019-09-29 18:10:00",41788,12.34,25.14,0
"2019-09-29 18:20:00",41789,12.34,25.21,0
"2019-09-29 18:30:00",41790,12.33,25.28,0
"2019-09-29 18:40:00",41791,12.33,25.34,0
"2019-09-29 18:50:00",41792,12.33,25.37,0
"2019-09-29 19:00:00",41793,12.32,25.4,0
"2019-09-29 19:10:00",41794,12.32,25.4,0
"2019-09-29 19:20:00",41795,12.32,25.38,0
"2019-09-29 19:30:00",41796,12.32,25.36,0
"2019-09-29 19:40:00",41797,12.31,25.32,0
"2019-09-29 19:50:00",41798,12.31,25.27,0
"2019-09-29 20:00:00",41799,12.31,25.2,0
"2019-09-29 20:10:00",41800,12.31,25.14,0
"2019-09-29 20:20:00",41801,12.31,25.08,0
"2019-09-29 20:30:00",41802,12.3,25.02,0
"2019-09-29 20:40:00",41803,12.3,24.98,0
"2019-09-29 20:50:00",41804,12.3,25.01,0
"2019-09-29 21:00:00",41805,12.3,25.05,0
"2019-09-29 21:10:00",41806,12.3,25.07,0
"2019-09-29 21:20:00",41807,12.3,25.05,0
"2019-09-29 21:30:00",41808,12.3,25.03,0
"2019-09-29 21:40:00",41809,12.29,25.01,0
"2019-09-29 21:50:00",41810,12.29,24.97,0
"2019-09-29 22:00:00",41811,12.29,24.92,0
"2019-09-29 22:10:00",41812,12.29,24.87,0
"2019-09-29 22:20:00",41813,12.29,24.86,0
"2019-09-29 22:30:00",41814,12.28,24.87,0
"2019-09-29 22:40:00",41815,12.28,24.94,0
"2019-09-29 22:50:00",41816,12.28,25.03,0
"2019-09-29 23:00:00",41817,12.28,25.15,0
"2019-09-29 23:10:00",41818,12.27,25.26,0
"2019-09-29 23:20:00",41819,12.27,25.32,0
"2019-09-29 23:30:00",41820,12.27,25.34,0
"2019-09-29 23:40:00",41821,12.27,25.33,0
"2019-09-29 23:50:00",41822,12.26,25.3,0
"2019-09-30 00:00:00",41823,12.26,25.27,0
"2019-09-30 00:10:00",41824,12.26,25.22,0
"2019-09-30 00:20:00",41825,12.25,25.19,0
"2019-09-30 00:30:00",41826,12.25,25.15,0
"2019-09-30 00:40:00",41827,12.25,25.1,0
"2019-09-30 00:50:00",41828,12.24,25.03,0
"2019-09-30 01:00:00",41829,12.24,24.96,0
"2019-09-30 01:10:00",41830,12.23,24.89,0
"2019-09-30 01:20:00",41831,12.23,24.84,0
"2019-09-30 01:30:00",41832,12.23,24.79,0
"2019-09-30 01:40:00",41833,12.22,24.74,0
"2019-09-30 01:50:00",41834,12.22,24.69,0
"2019-09-30 02:00:00",41835,12.21,24.64,0
"2019-09-30 02:10:00",41836,12.21,24.6,0
"2019-09-30 02:20:00",41837,12.21,24.56,0
"2019-09-30 02:30:00",41838,12.21,24.52,0
"2019-09-30 02:40:00",41839,12.2,24.49,0
"2019-09-30 02:50:00",41840,12.2,24.48,0
"2019-09-30 03:00:00",41841,12.2,24.45,0
"2019-09-30 03:10:00",41842,12.2,24.44,0
"2019-09-30 03:20:00",41843,12.2,24.48,0
"2019-09-30 03:30:00",41844,12.2,24.52,0
"2019-09-30 03:40:00",41845,12.2,24.54,0
"2019-09-30 03:50:00",41846,12.19,24.54,0
"2019-09-30 04:00:00",41847,12.19,24.54,0
"2019-09-30 04:10:00",41848,12.19,24.56,0
"2019-09-30 04:20:00",41849,12.19,24.58,0
"2019-09-30 04:30:00",41850,12.19,24.61,0
"2019-09-30 04:40:00",41851,12.19,24.63,0
"2019-09-30 04:50:00",41852,12.19,24.67,0
"2019-09-30 05:00:00",41853,12.19,24.69,0
"2019-09-30 05:10:00",41854,12.19,24.72,0
"2019-09-30 05:20:00",41855,12.19,24.73,0
"2019-09-30 05:30:00",41856,12.19,24.78,0
"2019-09-30 05:40:00",41857,12.18,24.83,0
"2019-09-30 05:50:00",41858,12.18,24.86,0
"2019-09-30 06:00:00",41859,12.18,24.87,0
"2019-09-30 06:10:00",41860,12.18,24.87,0
"2019-09-30 06:20:00",41861,12.18,24.9,0
"2019-09-30 06:30:00",41862,12.19,24.93,0
"2019-09-30 06:40:00",41863,12.2,24.97,0
"2019-09-30 06:50:00",41864,12.23,25.03,0
"2019-09-30 07:00:00",41865,12.26,25.1,0
"2019-09-30 07:10:00",41866,12.3,25.16,0
"2019-09-30 07:20:00",41867,12.31,25.23,0
"2019-09-30 07:30:00",41868,12.35,25.28,0
"2019-09-30 07:40:00",41869,12.4,25.3,0
"2019-09-30 07:50:00",41870,12.53,25.33,0
"2019-09-30 08:00:00",41871,12.58,25.38,0
"2019-09-30 08:10:00",41872,12.69,25.45,0
"2019-09-30 08:20:00",41873,12.88,25.55,0
"2019-09-30 08:30:00",41874,13.02,25.7,0
"2019-09-30 08:40:00",41875,13.01,25.92,0
"2019-09-30 08:50:00",41876,12.95,26.18,0
"2019-09-30 09:00:00",41877,12.8,26.39,0
"2019-09-30 09:10:00",41878,12.7,26.47,0
"2019-09-30 09:20:00",41879,12.67,26.42,0
"2019-09-30 09:30:00",41880,12.6,26.28,0.2
"2019-09-30 09:40:00",41881,12.69,26.1,0.1
"2019-09-30 09:50:00",41882,12.68,25.96,0.1
"2019-09-30 10:00:00",41883,12.59,25.88,0
"2019-09-30 10:10:00",41884,12.57,25.81,0
"2019-09-30 10:20:00",41885,12.56,25.74,0.1
"2019-09-30 10:30:00",41886,12.56,25.68,0
"2019-09-30 10:40:00",41887,12.54,25.62,0.1
"2019-09-30 10:50:00",41888,12.55,25.55,0
"2019-09-30 11:00:00",41889,12.63,25.47,0
"2019-09-30 11:10:00",41890,12.77,25.43,0.1
"2019-09-30 11:20:00",41891,12.91,25.43,0
"2019-09-30 11:30:00",41892,12.97,25.43,0
"2019-09-30 11:40:00",41893,13.03,25.47,0
"2019-09-30 11:50:00",41894,13.03,25.56,0
"2019-09-30 12:00:00",41895,13.03,25.68,0
"2019-09-30 12:10:00",41896,13.02,25.79,0
"2019-09-30 12:20:00",41897,13.02,25.88,0
"2019-09-30 12:30:00",41898,13.02,25.99,0
"2019-09-30 12:40:00",41899,13.02,26.11,0
"2019-09-30 12:50:00",41900,13.01,26.24,0
"2019-09-30 13:00:00",41901,13.01,26.36,0
"2019-09-30 13:10:00",41902,13.01,26.47,0
"2019-09-30 13:20:00",41903,13.01,26.61,0
"2019-09-30 13:30:00",41904,13.01,26.71,0
"2019-09-30 13:40:00",41905,13.02,26.76,0
"2019-09-30 13:50:00",41906,12.97,26.75,0
"2019-09-30 14:00:00",41907,13,26.69,0
"2019-09-30 14:10:00",41908,12.99,26.57,0.1
"2019-09-30 14:20:00",41909,12.88,26.4,0.4
"2019-09-30 14:30:00",41910,12.83,26.24,0.2
"2019-09-30 14:40:00",41911,12.83,26.05,0.2
"2019-09-30 14:50:00",41912,12.89,25.88,0.2
"2019-09-30 15:00:00",41913,12.97,25.72,0
"2019-09-30 15:10:00",41914,13.04,25.6,0
"2019-09-30 15:20:00",41915,13.05,25.5,0
"2019-09-30 15:30:00",41916,13.05,25.46,0
"2019-09-30 15:40:00",41917,13.05,25.47,0
"2019-09-30 15:50:00",41918,13.05,25.5,0
"2019-09-30 16:00:00",41919,13.05,25.56,0
"2019-09-30 16:10:00",41920,13.04,25.64,0
"2019-09-30 16:20:00",41921,13.04,25.76,0
"2019-09-30 16:30:00",41922,13.04,25.88,0
"2019-09-30 16:40:00",41923,13.04,25.98,0
"2019-09-30 16:50:00",41924,13.04,26.05,0
"2019-09-30 17:00:00",41925,13,26.04,0
"2019-09-30 17:10:00",41926,12.88,25.97,0
"2019-09-30 17:20:00",41927,12.75,25.87,0
"2019-09-30 17:30:00",41928,12.64,25.78,0
"2019-09-30 17:40:00",41929,12.57,25.68,0
"2019-09-30 17:50:00",41930,12.51,25.57,0
"2019-09-30 18:00:00",41931,12.46,25.47,0
"2019-09-30 18:10:00",41932,12.43,25.37,0
"2019-09-30 18:20:00",41933,12.41,25.26,0
"2019-09-30 18:30:00",41934,12.41,25.12,0
"2019-09-30 18:40:00",41935,12.4,24.97,0
"2019-09-30 18:50:00",41936,12.39,24.82,0
"2019-09-30 19:00:00",41937,12.39,24.68,0
"2019-09-30 19:10:00",41938,12.38,24.56,0
"2019-09-30 19:20:00",41939,12.38,24.46,0
"2019-09-30 19:30:00",41940,12.37,24.36,0
"2019-09-30 19:40:00",41941,12.37,24.28,0
"2019-09-30 19:50:00",41942,12.36,24.18,0
"2019-09-30 20:00:00",41943,12.36,24.08,0
"2019-09-30 20:10:00",41944,12.35,23.95,0
"2019-09-30 20:20:00",41945,12.35,23.84,0
"2019-09-30 20:30:00",41946,12.35,23.76,0
"2019-09-30 20:40:00",41947,12.34,23.69,0
"2019-09-30 20:50:00",41948,12.34,23.63,0
"2019-09-30 21:00:00",41949,12.34,23.58,0
"2019-09-30 21:10:00",41950,12.33,23.54,0
"2019-09-30 21:20:00",41951,12.33,23.49,0
"2019-09-30 21:30:00",41952,12.33,23.45,0
"2019-09-30 21:40:00",41953,12.32,23.4,0
"2019-09-30 21:50:00",41954,12.32,23.36,0
"2019-09-30 22:00:00",41955,12.32,23.32,0
"2019-09-30 22:10:00",41956,12.32,23.3,0
"2019-09-30 22:20:00",41957,12.31,23.26,0
"2019-09-30 22:30:00",41958,12.31,23.23,0
"2019-09-30 22:40:00",41959,12.3,23.2,0
"2019-09-30 22:50:00",41960,12.3,23.17,0
"2019-09-30 23:00:00",41961,12.3,23.15,0
"2019-09-30 23:10:00",41962,12.3,23.12,0
"2019-09-30 23:20:00",41963,12.29,23.09,0
"2019-09-30 23:30:00",41964,12.29,23.07,0
"2019-09-30 23:40:00",41965,12.29,23.05,0
"2019-09-30 23:50:00",41966,12.29,23.03,0
"2019-10-01 00:00:00",41967,12.28,23,0
"2019-10-01 00:10:00",41968,12.28,22.97,0
"2019-10-01 00:20:00",41969,12.28,22.94,0
"2019-10-01 00:30:00",41970,12.28,22.91,0
"2019-10-01 00:40:00",41971,12.28,22.88,0
"2019-10-01 00:50:00",41972,12.27,22.87,0
"2019-10-01 01:00:00",41973,12.27,22.84,0
"2019-10-01 01:10:00",41974,12.27,22.83,0
"2019-10-01 01:20:00",41975,12.27,22.81,0
"2019-10-01 01:30:00",41976,12.27,22.79,0
"2019-10-01 01:40:00",41977,12.26,22.78,0
"2019-10-01 01:50:00",41978,12.26,22.78,0
"2019-10-01 02:00:00",41979,12.26,22.78,0
"2019-10-01 02:10:00",41980,12.26,22.77,0
"2019-10-01 02:20:00",41981,12.25,22.75,0
"2019-10-01 02:30:00",41982,12.25,22.75,0
"2019-10-01 02:40:00",41983,12.25,22.75,0
"2019-10-01 02:50:00",41984,12.25,22.75,0
"2019-10-01 03:00:00",41985,12.24,22.76,0
"2019-10-01 03:10:00",41986,12.24,22.78,0
"2019-10-01 03:20:00",41987,12.24,22.81,0
"2019-10-01 03:30:00",41988,12.23,22.82,0
"2019-10-01 03:40:00",41989,12.23,22.84,0
"2019-10-01 03:50:00",41990,12.23,22.84,0
"2019-10-01 04:00:00",41991,12.22,22.84,0
"2019-10-01 04:10:00",41992,12.22,22.84,0
"2019-10-01 04:20:00",41993,12.22,22.84,0
"2019-10-01 04:30:00",41994,12.21,22.84,0
"2019-10-01 04:40:00",41995,12.21,22.84,0
"2019-10-01 04:50:00",41996,12.21,22.85,0
"2019-10-01 05:00:00",41997,12.2,22.87,0
"2019-10-01 05:10:00",41998,12.2,22.88,0
"2019-10-01 05:20:00",41999,12.2,22.92,0
"2019-10-01 05:30:00",42000,12.19,22.94,0
"2019-10-01 05:40:00",42001,12.19,22.95,0
"2019-10-01 05:50:00",42002,12.19,22.95,0
"2019-10-01 06:00:00",42003,12.18,22.95,0
"2019-10-01 06:10:00",42004,12.18,22.95,0
"2019-10-01 06:20:00",42005,12.18,22.92,0
"2019-10-01 06:30:00",42006,12.19,22.89,0
"2019-10-01 06:40:00",42007,12.21,22.89,0
"2019-10-01 06:50:00",42008,12.25,22.93,0
"2019-10-01 07:00:00",42009,12.24,23,0
"2019-10-01 07:10:00",42010,12.44,23.12,0.1
"2019-10-01 07:20:00",42011,12.52,23.29,0.2
"2019-10-01 07:30:00",42012,12.43,23.49,0.4
"2019-10-01 07:40:00",42013,12.47,23.67,0
"2019-10-01 07:50:00",42014,12.68,23.84,0.1
"2019-10-01 08:00:00",42015,12.59,24.04,0
"2019-10-01 08:10:00",42016,12.4,24.22,0
"2019-10-01 08:20:00",42017,12.3,24.33,0
"2019-10-01 08:30:00",42018,12.27,24.39,0
"2019-10-01 08:40:00",42019,12.22,24.41,1.4
"2019-10-01 08:50:00",42020,12.22,24.38,1.5
"2019-10-01 09:00:00",42021,12.29,24.31,0.1
"2019-10-01 09:10:00",42022,12.39,24.28,0
"2019-10-01 09:20:00",42023,12.57,24.3,0
"2019-10-01 09:30:00",42024,12.72,24.39,0
"2019-10-01 09:40:00",42025,13.04,24.56,0
"2019-10-01 09:50:00",42026,12.93,24.92,0
"2019-10-01 10:00:00",42027,12.73,25.32,0
"2019-10-01 10:10:00",42028,12.63,25.58,0.2
"2019-10-01 10:20:00",42029,12.56,25.7,4.6
"2019-10-01 10:30:00",42030,12.62,25.68,1
"2019-10-01 10:40:00",42031,13.03,25.63,0.1
"2019-10-01 10:50:00",42032,13.01,25.78,0
"2019-10-01 11:00:00",42033,13,26.12,0
"2019-10-01 11:10:00",42034,13,26.54,0
"2019-10-01 11:20:00",42035,12.99,27.01,0
"2019-10-01 11:30:00",42036,12.97,27.64,0
"2019-10-01 11:40:00",42037,12.97,28.32,0
"2019-10-01 11:50:00",42038,12.96,28.92,0
"2019-10-01 12:00:00",42039,12.95,29.46,0
"2019-10-01 12:10:00",42040,12.95,29.94,0
"2019-10-01 12:20:00",42041,12.94,30.42,0
"2019-10-01 12:30:00",42042,12.94,30.87,0
"2019-10-01 12:40:00",42043,12.94,31.26,0
"2019-10-01 12:50:00",42044,12.93,31.62,0
"2019-10-01 13:00:00",42045,12.93,31.86,0
"2019-10-01 13:10:00",42046,12.93,32,0
"2019-10-01 13:20:00",42047,12.93,32.05,0
"2019-10-01 13:30:00",42048,12.93,32.06,0
"2019-10-01 13:40:00",42049,12.93,31.98,0
"2019-10-01 13:50:00",42050,12.93,32.03,0
"2019-10-01 14:00:00",42051,12.93,32.22,0
"2019-10-01 14:10:00",42052,12.93,32.38,0
"2019-10-01 14:20:00",42053,12.93,32.49,0
"2019-10-01 14:30:00",42054,12.93,32.49,0
"2019-10-01 14:40:00",42055,12.93,32.46,0
"2019-10-01 14:50:00",42056,12.93,32.6,0
"2019-10-01 15:00:00",42057,12.93,32.65,0
"2019-10-01 15:10:00",42058,12.93,32.56,0
"2019-10-01 15:20:00",42059,12.94,32.35,0
"2019-10-01 15:30:00",42060,12.94,32.12,0
"2019-10-01 15:40:00",42061,12.94,32.07,0
"2019-10-01 15:50:00",42062,12.94,32.06,0
"2019-10-01 16:00:00",42063,12.94,32.11,0
"2019-10-01 16:10:00",42064,12.94,32.13,0
"2019-10-01 16:20:00",42065,12.94,32.12,0
"2019-10-01 16:30:00",42066,12.94,32.12,0
"2019-10-01 16:40:00",42067,12.94,32.34,0
"2019-10-01 16:50:00",42068,12.94,32.57,0
"2019-10-01 17:00:00",42069,12.94,32.53,0
"2019-10-01 17:10:00",42070,12.87,32.08,0
"2019-10-01 17:20:00",42071,12.8,31.47,0
"2019-10-01 17:30:00",42072,12.65,30.91,0
"2019-10-01 17:40:00",42073,12.63,30.38,0
"2019-10-01 17:50:00",42074,12.56,29.96,0
"2019-10-01 18:00:00",42075,12.46,29.6,0
"2019-10-01 18:10:00",42076,12.43,29.27,0
"2019-10-01 18:20:00",42077,12.42,28.99,0
"2019-10-01 18:30:00",42078,12.41,28.72,0
"2019-10-01 18:40:00",42079,12.4,28.47,0
"2019-10-01 18:50:00",42080,12.4,28.28,0
"2019-10-01 19:00:00",42081,12.39,28.15,0
"2019-10-01 19:10:00",42082,12.39,28.05,0
"2019-10-01 19:20:00",42083,12.38,27.97,0
"2019-10-01 19:30:00",42084,12.38,27.91,0
"2019-10-01 19:40:00",42085,12.37,27.87,0
"2019-10-01 19:50:00",42086,12.37,27.84,0.1
"2019-10-01 20:00:00",42087,12.36,27.74,0
"2019-10-01 20:10:00",42088,12.36,27.59,0
"2019-10-01 20:20:00",42089,12.36,27.4,0
"2019-10-01 20:30:00",42090,12.35,27.19,0
"2019-10-01 20:40:00",42091,12.35,27.02,0
"2019-10-01 20:50:00",42092,12.34,26.89,0
"2019-10-01 21:00:00",42093,12.34,26.81,0
"2019-10-01 21:10:00",42094,12.34,26.71,0
"2019-10-01 21:20:00",42095,12.33,26.61,0
"2019-10-01 21:30:00",42096,12.33,26.5,0
"2019-10-01 21:40:00",42097,12.32,26.48,0
"2019-10-01 21:50:00",42098,12.32,26.56,0
"2019-10-01 22:00:00",42099,12.32,26.62,0
"2019-10-01 22:10:00",42100,12.32,26.56,0
"2019-10-01 22:20:00",42101,12.32,26.45,0
"2019-10-01 22:30:00",42102,12.31,26.3,0
"2019-10-01 22:40:00",42103,12.31,26.12,0
"2019-10-01 22:50:00",42104,12.31,25.93,0
"2019-10-01 23:00:00",42105,12.3,25.74,0
"2019-10-01 23:10:00",42106,12.3,25.57,0
"2019-10-01 23:20:00",42107,12.3,25.42,0
"2019-10-01 23:30:00",42108,12.3,25.29,0
"2019-10-01 23:40:00",42109,12.29,25.17,0
"2019-10-01 23:50:00",42110,12.29,25.06,0
"2019-10-02 00:00:00",42111,12.29,24.96,0
"2019-10-02 00:10:00",42112,12.29,24.89,0
"2019-10-02 00:20:00",42113,12.28,24.84,0
"2019-10-02 00:30:00",42114,12.28,24.82,0
"2019-10-02 00:40:00",42115,12.28,24.81,0
"2019-10-02 00:50:00",42116,12.28,24.81,0
"2019-10-02 01:00:00",42117,12.28,24.81,0
"2019-10-02 01:10:00",42118,12.27,24.8,0
"2019-10-02 01:20:00",42119,12.27,24.77,0
"2019-10-02 01:30:00",42120,12.27,24.74,0
"2019-10-02 01:40:00",42121,12.27,24.68,0
"2019-10-02 01:50:00",42122,12.27,24.61,0
"2019-10-02 02:00:00",42123,12.26,24.53,0
"2019-10-02 02:10:00",42124,12.26,24.44,0
"2019-10-02 02:20:00",42125,12.26,24.36,0
"2019-10-02 02:30:00",42126,12.25,24.27,0
"2019-10-02 02:40:00",42127,12.25,24.19,0
"2019-10-02 02:50:00",42128,12.25,24.11,0
"2019-10-02 03:00:00",42129,12.24,24.04,0
"2019-10-02 03:10:00",42130,12.24,23.96,0
"2019-10-02 03:20:00",42131,12.24,23.9,0
"2019-10-02 03:30:00",42132,12.24,23.85,0
"2019-10-02 03:40:00",42133,12.23,23.79,0
"2019-10-02 03:50:00",42134,12.23,23.74,0
"2019-10-02 04:00:00",42135,12.22,23.7,0
"2019-10-02 04:10:00",42136,12.22,23.66,0
"2019-10-02 04:20:00",42137,12.22,23.62,0
"2019-10-02 04:30:00",42138,12.21,23.59,0
"2019-10-02 04:40:00",42139,12.21,23.55,0
"2019-10-02 04:50:00",42140,12.21,23.51,0
"2019-10-02 05:00:00",42141,12.2,23.47,0
"2019-10-02 05:10:00",42142,12.2,23.46,0
"2019-10-02 05:20:00",42143,12.19,23.44,0
"2019-10-02 05:30:00",42144,12.19,23.41,0
"2019-10-02 05:40:00",42145,12.19,23.38,0
"2019-10-02 05:50:00",42146,12.19,23.35,0
"2019-10-02 06:00:00",42147,12.18,23.32,0
"2019-10-02 06:10:00",42148,12.18,23.3,0
"2019-10-02 06:20:00",42149,12.18,23.29,0
"2019-10-02 06:30:00",42150,12.19,23.27,0
"2019-10-02 06:40:00",42151,12.2,23.27,0
"2019-10-02 06:50:00",42152,12.22,23.3,0
"2019-10-02 07:00:00",42153,12.24,23.34,0
"2019-10-02 07:10:00",42154,12.26,23.41,0
"2019-10-02 07:20:00",42155,12.3,23.51,0
"2019-10-02 07:30:00",42156,12.34,23.65,0
"2019-10-02 07:40:00",42157,12.45,23.79,0
"2019-10-02 07:50:00",42158,12.65,23.99,0
"2019-10-02 08:00:00",42159,13.05,24.27,0
"2019-10-02 08:10:00",42160,13.02,24.75,0
"2019-10-02 08:20:00",42161,13,25.44,0
"2019-10-02 08:30:00",42162,12.99,26.22,0
"2019-10-02 08:40:00",42163,12.96,26.99,0
"2019-10-02 08:50:00",42164,12.98,27.58,0
"2019-10-02 09:00:00",42165,12.97,28.03,0
"2019-10-02 09:10:00",42166,12.96,28.57,0
"2019-10-02 09:20:00",42167,12.96,29.11,0
"2019-10-02 09:30:00",42168,12.96,29.51,0
"2019-10-02 09:40:00",42169,12.95,29.81,0
"2019-10-02 09:50:00",42170,12.94,30.17,0
"2019-10-02 10:00:00",42171,12.94,30.53,0
"2019-10-02 10:10:00",42172,12.93,31.02,0
"2019-10-02 10:20:00",42173,12.93,31.44,0
"2019-10-02 10:30:00",42174,12.92,31.82,0
"2019-10-02 10:40:00",42175,12.92,32.14,0
"2019-10-02 10:50:00",42176,12.92,32.25,0
"2019-10-02 11:00:00",42177,12.93,32.23,0
"2019-10-02 11:10:00",42178,12.93,32.09,0
"2019-10-02 11:20:00",42179,12.93,31.89,0
"2019-10-02 11:30:00",42180,12.93,31.79,0
"2019-10-02 11:40:00",42181,12.93,31.76,0
"2019-10-02 11:50:00",42182,12.93,31.78,0
"2019-10-02 12:00:00",42183,12.93,31.86,0
"2019-10-02 12:10:00",42184,12.93,31.94,0
"2019-10-02 12:20:00",42185,12.93,31.91,0
"2019-10-02 12:30:00",42186,12.93,31.86,0
"2019-10-02 12:40:00",42187,12.93,31.74,0
"2019-10-02 12:50:00",42188,12.95,31.6,0
"2019-10-02 13:00:00",42189,12.95,31.58,0
"2019-10-02 13:10:00",42190,12.95,31.6,0
"2019-10-02 13:20:00",42191,12.94,31.67,0
"2019-10-02 13:30:00",42192,12.94,31.76,0
"2019-10-02 13:40:00",42193,12.94,31.86,0
"2019-10-02 13:50:00",42194,12.95,31.94,0
"2019-10-02 14:00:00",42195,12.95,31.84,0
"2019-10-02 14:10:00",42196,12.95,31.67,0
"2019-10-02 14:20:00",42197,12.96,31.38,0
"2019-10-02 14:30:00",42198,12.96,31.07,0
"2019-10-02 14:40:00",42199,12.97,30.76,0
"2019-10-02 14:50:00",42200,12.97,30.59,0
"2019-10-02 15:00:00",42201,12.97,30.36,0
"2019-10-02 15:10:00",42202,12.98,30.15,0
"2019-10-02 15:20:00",42203,12.98,29.95,0
"2019-10-02 15:30:00",42204,12.98,29.77,0
"2019-10-02 15:40:00",42205,12.98,29.62,0
"2019-10-02 15:50:00",42206,12.99,29.52,0
"2019-10-02 16:00:00",42207,12.99,29.44,0
"2019-10-02 16:10:00",42208,12.9,29.34,0
"2019-10-02 16:20:00",42209,12.71,29.2,0
"2019-10-02 16:30:00",42210,12.62,29.01,0
"2019-10-02 16:40:00",42211,12.94,28.76,0
"2019-10-02 16:50:00",42212,13.01,28.5,0
"2019-10-02 17:00:00",42213,12.95,28.29,0
"2019-10-02 17:10:00",42214,12.85,28.1,0
"2019-10-02 17:20:00",42215,12.68,27.92,0
"2019-10-02 17:30:00",42216,12.59,27.75,0
"2019-10-02 17:40:00",42217,12.52,27.59,0
"2019-10-02 17:50:00",42218,12.47,27.46,0
"2019-10-02 18:00:00",42219,12.44,27.33,0
"2019-10-02 18:10:00",42220,12.42,27.19,0
"2019-10-02 18:20:00",42221,12.42,27.05,0
"2019-10-02 18:30:00",42222,12.41,26.92,0
"2019-10-02 18:40:00",42223,12.41,26.82,0
"2019-10-02 18:50:00",42224,12.4,26.69,0
"2019-10-02 19:00:00",42225,12.4,26.53,0
"2019-10-02 19:10:00",42226,12.4,26.36,0
"2019-10-02 19:20:00",42227,12.39,26.19,0
"2019-10-02 19:30:00",42228,12.39,26.01,0
"2019-10-02 19:40:00",42229,12.38,25.85,0
"2019-10-02 19:50:00",42230,12.38,25.7,0
"2019-10-02 20:00:00",42231,12.38,25.54,0
"2019-10-02 20:10:00",42232,12.37,25.4,0
"2019-10-02 20:20:00",42233,12.37,25.28,0
"2019-10-02 20:30:00",42234,12.37,25.18,0
"2019-10-02 20:40:00",42235,12.37,25.09,0
"2019-10-02 20:50:00",42236,12.36,25.01,0
"2019-10-02 21:00:00",42237,12.36,24.96,0
"2019-10-02 21:10:00",42238,12.36,24.94,0
"2019-10-02 21:20:00",42239,12.35,24.92,0
"2019-10-02 21:30:00",42240,12.35,24.9,0
"2019-10-02 21:40:00",42241,12.35,24.87,0
"2019-10-02 21:50:00",42242,12.35,24.85,0
"2019-10-02 22:00:00",42243,12.34,24.83,0
"2019-10-02 22:10:00",42244,12.34,24.82,0
"2019-10-02 22:20:00",42245,12.34,24.83,0
"2019-10-02 22:30:00",42246,12.34,24.85,0
"2019-10-02 22:40:00",42247,12.34,24.88,0
"2019-10-02 22:50:00",42248,12.33,24.94,0
"2019-10-02 23:00:00",42249,12.33,24.99,0
"2019-10-02 23:10:00",42250,12.33,25.02,0
"2019-10-02 23:20:00",42251,12.33,25.04,0
"2019-10-02 23:30:00",42252,12.32,25.05,0
"2019-10-02 23:40:00",42253,12.32,25.07,0.1
"2019-10-02 23:50:00",42254,12.32,25.09,0.1
"2019-10-03 00:00:00",42255,12.32,25.09,0.4
"2019-10-03 00:10:00",42256,12.32,25.09,0.2
"2019-10-03 00:20:00",42257,12.32,25.07,0
"2019-10-03 00:30:00",42258,12.32,25.07,0
"2019-10-03 00:40:00",42259,12.32,25.04,0
"2019-10-03 00:50:00",42260,12.31,25.04,0
"2019-10-03 01:00:00",42261,12.31,25.04,0
"2019-10-03 01:10:00",42262,12.31,25.03,0
"2019-10-03 01:20:00",42263,12.31,25.01,0
"2019-10-03 01:30:00",42264,12.31,25.01,0
"2019-10-03 01:40:00",42265,12.31,25.05,0
"2019-10-03 01:50:00",42266,12.31,25.08,0
"2019-10-03 02:00:00",42267,12.31,25.1,0
"2019-10-03 02:10:00",42268,12.31,25.1,0
"2019-10-03 02:20:00",42269,12.31,25.1,0
"2019-10-03 02:30:00",42270,12.3,25.07,0.1
"2019-10-03 02:40:00",42271,12.3,25.07,0
"2019-10-03 02:50:00",42272,12.3,25.07,0
"2019-10-03 03:00:00",42273,12.3,25.05,0
"2019-10-03 03:10:00",42274,12.3,25.04,0
"2019-10-03 03:20:00",42275,12.3,25.04,0.3
"2019-10-03 03:30:00",42276,12.3,25.04,0.2
"2019-10-03 03:40:00",42277,12.3,25.01,0.1
"2019-10-03 03:50:00",42278,12.3,25,0
"2019-10-03 04:00:00",42279,12.3,24.97,0
"2019-10-03 04:10:00",42280,12.29,24.95,0
"2019-10-03 04:20:00",42281,12.29,24.95,0
"2019-10-03 04:30:00",42282,12.29,24.94,0.1
"2019-10-03 04:40:00",42283,12.29,24.92,0
"2019-10-03 04:50:00",42284,12.29,24.92,0
"2019-10-03 05:00:00",42285,12.29,24.91,0
"2019-10-03 05:10:00",42286,12.29,24.89,0
"2019-10-03 05:20:00",42287,12.28,24.89,0
"2019-10-03 05:30:00",42288,12.28,24.87,0
"2019-10-03 05:40:00",42289,12.28,24.87,0
"2019-10-03 05:50:00",42290,12.28,24.87,0
"2019-10-03 06:00:00",42291,12.28,24.86,0
"2019-10-03 06:10:00",42292,12.28,24.84,0
"2019-10-03 06:20:00",42293,12.27,24.84,0
"2019-10-03 06:30:00",42294,12.28,24.83,0.6
"2019-10-03 06:40:00",42295,12.28,24.81,0.1
"2019-10-03 06:50:00",42296,12.28,24.83,0.1
"2019-10-03 07:00:00",42297,12.27,24.84,1.2
"2019-10-03 07:10:00",42298,12.36,24.86,0.1
"2019-10-03 07:20:00",42299,12.56,24.86,0.1
"2019-10-03 07:30:00",42300,12.71,24.92,0
"2019-10-03 07:40:00",42301,12.87,25.01,0
"2019-10-03 07:50:00",42302,13,25.13,0
"2019-10-03 08:00:00",42303,13.05,25.29,0
"2019-10-03 08:10:00",42304,13.03,25.54,0
"2019-10-03 08:20:00",42305,13.03,25.85,0
"2019-10-03 08:30:00",42306,13.02,26.16,0
"2019-10-03 08:40:00",42307,13.01,26.49,0
"2019-10-03 08:50:00",42308,13.01,26.86,0
"2019-10-03 09:00:00",42309,13,27.3,0
"2019-10-03 09:10:00",42310,13,27.8,0
"2019-10-03 09:20:00",42311,12.99,28.26,0
"2019-10-03 09:30:00",42312,12.99,28.7,0
"2019-10-03 09:40:00",42313,12.98,29.13,0
"2019-10-03 09:50:00",42314,12.97,29.67,0
"2019-10-03 10:00:00",42315,12.97,30.04,0
"2019-10-03 10:10:00",42316,12.97,30.29,0
"2019-10-03 10:20:00",42317,12.97,30.53,0
"2019-10-03 10:30:00",42318,12.97,30.69,0
"2019-10-03 10:40:00",42319,12.97,30.72,0
"2019-10-03 10:50:00",42320,12.97,30.64,0
"2019-10-03 11:00:00",42321,12.97,30.58,0
"2019-10-03 11:10:00",42322,12.97,30.48,0
"2019-10-03 11:20:00",42323,12.97,30.32,0
"2019-10-03 11:30:00",42324,12.97,30.21,0
"2019-10-03 11:40:00",42325,12.97,30.35,0
"2019-10-03 11:50:00",42326,12.96,30.82,0
"2019-10-03 12:00:00",42327,12.96,31.29,0
"2019-10-03 12:10:00",42328,12.95,31.56,0
"2019-10-03 12:20:00",42329,12.95,31.86,0
"2019-10-03 12:30:00",42330,12.95,32.15,0
"2019-10-03 12:40:00",42331,12.94,32.41,0
"2019-10-03 12:50:00",42332,12.94,32.63,0
"2019-10-03 13:00:00",42333,12.94,32.79,0
"2019-10-03 13:10:00",42334,12.94,32.95,0
"2019-10-03 13:20:00",42335,12.94,33.07,0
"2019-10-03 13:30:00",42336,12.94,33.08,0
"2019-10-03 13:40:00",42337,12.94,32.98,0
"2019-10-03 13:50:00",42338,12.94,32.9,0
"2019-10-03 14:00:00",42339,12.94,32.85,0
"2019-10-03 14:10:00",42340,12.94,32.84,0
"2019-10-03 14:20:00",42341,12.94,32.79,0
"2019-10-03 14:30:00",42342,12.94,32.75,0
"2019-10-03 14:40:00",42343,12.94,32.86,0
"2019-10-03 14:50:00",42344,12.94,32.95,0
"2019-10-03 15:00:00",42345,12.94,32.9,0
"2019-10-03 15:10:00",42346,12.95,32.8,0
"2019-10-03 15:20:00",42347,12.95,32.56,0
"2019-10-03 15:30:00",42348,12.96,32.21,0
"2019-10-03 15:40:00",42349,12.96,31.91,0
"2019-10-03 15:50:00",42350,12.96,31.67,0
"2019-10-03 16:00:00",42351,12.96,31.51,0
"2019-10-03 16:10:00",42352,12.97,31.39,0
"2019-10-03 16:20:00",42353,12.97,31.18,0
"2019-10-03 16:30:00",42354,12.97,30.85,0
"2019-10-03 16:40:00",42355,12.98,30.53,0
"2019-10-03 16:50:00",42356,12.98,30.31,0
"2019-10-03 17:00:00",42357,12.98,30.27,0
"2019-10-03 17:10:00",42358,12.98,30.2,0
"2019-10-03 17:20:00",42359,12.99,30.06,0
"2019-10-03 17:30:00",42360,12.95,29.86,0
"2019-10-03 17:40:00",42361,12.72,29.64,0
"2019-10-03 17:50:00",42362,12.52,29.39,0
"2019-10-03 18:00:00",42363,12.46,29.15,0
"2019-10-03 18:10:00",42364,12.44,28.93,0
"2019-10-03 18:20:00",42365,12.43,28.71,0
"2019-10-03 18:30:00",42366,12.42,28.48,0
"2019-10-03 18:40:00",42367,12.41,28.26,0
"2019-10-03 18:50:00",42368,12.41,28.06,0
"2019-10-03 19:00:00",42369,12.41,27.9,0
"2019-10-03 19:10:00",42370,12.4,27.79,0
"2019-10-03 19:20:00",42371,12.4,27.71,0
"2019-10-03 19:30:00",42372,12.4,27.65,0
"2019-10-03 19:40:00",42373,12.39,27.58,0
"2019-10-03 19:50:00",42374,12.39,27.51,0
"2019-10-03 20:00:00",42375,12.39,27.45,0
"2019-10-03 20:10:00",42376,12.38,27.38,0
"2019-10-03 20:20:00",42377,12.38,27.34,0
"2019-10-03 20:30:00",42378,12.38,27.29,0
"2019-10-03 20:40:00",42379,12.37,27.21,0
"2019-10-03 20:50:00",42380,12.37,27.13,0
"2019-10-03 21:00:00",42381,12.37,27.05,0
"2019-10-03 21:10:00",42382,12.37,26.99,0
"2019-10-03 21:20:00",42383,12.36,26.94,0
"2019-10-03 21:30:00",42384,12.36,26.93,0
"2019-10-03 21:40:00",42385,12.36,26.96,0
"2019-10-03 21:50:00",42386,12.35,27,0
"2019-10-03 22:00:00",42387,12.35,27.01,0
"2019-10-03 22:10:00",42388,12.35,27.01,0
"2019-10-03 22:20:00",42389,12.35,27.01,0
"2019-10-03 22:30:00",42390,12.35,26.99,0
"2019-10-03 22:40:00",42391,12.34,26.94,0
"2019-10-03 22:50:00",42392,12.34,26.87,0
"2019-10-03 23:00:00",42393,12.34,26.84,0
"2019-10-03 23:10:00",42394,12.34,26.81,0
"2019-10-03 23:20:00",42395,12.34,26.81,0
"2019-10-03 23:30:00",42396,12.34,26.79,0
"2019-10-03 23:40:00",42397,12.34,26.76,0
"2019-10-03 23:50:00",42398,12.33,26.73,0
"2019-10-04 00:00:00",42399,12.33,26.69,0
"2019-10-04 00:10:00",42400,12.33,26.64,0
"2019-10-04 00:20:00",42401,12.33,26.58,0
"2019-10-04 00:30:00",42402,12.33,26.5,0.2
"2019-10-04 00:40:00",42403,12.33,26.44,0
"2019-10-04 00:50:00",42404,12.33,26.39,1.3
"2019-10-04 01:00:00",42405,12.32,26.33,1.2
"2019-10-04 01:10:00",42406,12.32,26.26,1.1
"2019-10-04 01:20:00",42407,12.32,26.19,0.3
"2019-10-04 01:30:00",42408,12.32,26.12,0.1
"2019-10-04 01:40:00",42409,12.32,26.05,0
"2019-10-04 01:50:00",42410,12.32,25.98,0
"2019-10-04 02:00:00",42411,12.32,25.91,0
"2019-10-04 02:10:00",42412,12.31,25.82,0
"2019-10-04 02:20:00",42413,12.31,25.74,0
"2019-10-04 02:30:00",42414,12.31,25.66,0
"2019-10-04 02:40:00",42415,12.31,25.6,0
"2019-10-04 02:50:00",42416,12.31,25.55,0
"2019-10-04 03:00:00",42417,12.3,25.49,0
"2019-10-04 03:10:00",42418,12.3,25.45,0
"2019-10-04 03:20:00",42419,12.3,25.43,0
"2019-10-04 03:30:00",42420,12.3,25.41,0
"2019-10-04 03:40:00",42421,12.3,25.38,0
"2019-10-04 03:50:00",42422,12.3,25.33,0
"2019-10-04 04:00:00",42423,12.29,25.28,0
"2019-10-04 04:10:00",42424,12.29,25.23,0
"2019-10-04 04:20:00",42425,12.29,25.19,0
"2019-10-04 04:30:00",42426,12.29,25.16,0
"2019-10-04 04:40:00",42427,12.28,25.16,0
"2019-10-04 04:50:00",42428,12.28,25.16,0
"2019-10-04 05:00:00",42429,12.28,25.16,0
"2019-10-04 05:10:00",42430,12.28,25.16,0
"2019-10-04 05:20:00",42431,12.28,25.13,0
"2019-10-04 05:30:00",42432,12.27,25.11,0
"2019-10-04 05:40:00",42433,12.27,25.08,0
"2019-10-04 05:50:00",42434,12.27,25.04,0
"2019-10-04 06:00:00",42435,12.27,25.01,0
"2019-10-04 06:10:00",42436,12.27,25.01,0
"2019-10-04 06:20:00",42437,12.26,25.04,0
"2019-10-04 06:30:00",42438,12.28,25.02,0
"2019-10-04 06:40:00",42439,12.28,25,0
"2019-10-04 06:50:00",42440,12.3,24.98,0
"2019-10-04 07:00:00",42441,12.32,24.98,0
"2019-10-04 07:10:00",42442,12.45,25,0
"2019-10-04 07:20:00",42443,12.64,25.07,0
"2019-10-04 07:30:00",42444,12.71,25.17,0
"2019-10-04 07:40:00",42445,12.72,25.31,0
"2019-10-04 07:50:00",42446,12.77,25.45,0
"2019-10-04 08:00:00",42447,13.03,25.59,0
"2019-10-04 08:10:00",42448,13,25.81,0
"2019-10-04 08:20:00",42449,13.01,26.07,0
"2019-10-04 08:30:00",42450,13.02,26.32,0
"2019-10-04 08:40:00",42451,13.02,26.58,0
"2019-10-04 08:50:00",42452,13.01,26.9,0
"2019-10-04 09:00:00",42453,13,27.39,0
"2019-10-04 09:10:00",42454,13,27.85,0
"2019-10-04 09:20:00",42455,12.99,28.29,0
"2019-10-04 09:30:00",42456,12.98,28.94,0
"2019-10-04 09:40:00",42457,12.97,29.71,0
"2019-10-04 09:50:00",42458,12.97,30.27,0
"2019-10-04 10:00:00",42459,12.97,30.56,0
"2019-10-04 10:10:00",42460,12.97,30.65,0
"2019-10-04 10:20:00",42461,12.97,30.78,0
"2019-10-04 10:30:00",42462,12.96,31.1,0
"2019-10-04 10:40:00",42463,12.96,31.34,0
"2019-10-04 10:50:00",42464,12.96,31.46,0
"2019-10-04 11:00:00",42465,12.96,31.66,0
"2019-10-04 11:10:00",42466,12.96,31.75,0
"2019-10-04 11:20:00",42467,12.96,31.63,0
"2019-10-04 11:30:00",42468,12.96,31.59,0
"2019-10-04 11:40:00",42469,12.95,31.94,0
"2019-10-04 11:50:00",42470,12.94,32.44,0
"2019-10-04 12:00:00",42471,12.94,32.67,0
"2019-10-04 12:10:00",42472,12.95,32.66,0
"2019-10-04 12:20:00",42473,12.95,32.47,0
"2019-10-04 12:30:00",42474,12.96,32.23,0
"2019-10-04 12:40:00",42475,12.95,32.32,0
"2019-10-04 12:50:00",42476,12.94,32.72,0
"2019-10-04 13:00:00",42477,12.93,33.24,0
"2019-10-04 13:10:00",42478,12.93,33.68,0
"2019-10-04 13:20:00",42479,12.92,34.02,0
"2019-10-04 13:30:00",42480,12.92,34.24,0
"2019-10-04 13:40:00",42481,12.93,34.26,0
"2019-10-04 13:50:00",42482,12.94,33.82,0
"2019-10-04 14:00:00",42483,12.95,33.05,0
"2019-10-04 14:10:00",42484,12.96,32.2,0
"2019-10-04 14:20:00",42485,12.97,31.39,0
"2019-10-04 14:30:00",42486,12.97,30.79,0
"2019-10-04 14:40:00",42487,12.98,30.3,0
"2019-10-04 14:50:00",42488,12.98,29.85,0
"2019-10-04 15:00:00",42489,12.99,29.49,0
"2019-10-04 15:10:00",42490,12.99,29.24,0
"2019-10-04 15:20:00",42491,12.99,29.19,0
"2019-10-04 15:30:00",42492,12.99,29.26,0
"2019-10-04 15:40:00",42493,12.99,29.28,0
"2019-10-04 15:50:00",42494,12.99,29.23,0
"2019-10-04 16:00:00",42495,13,29.15,0
"2019-10-04 16:10:00",42496,13,29.03,0
"2019-10-04 16:20:00",42497,13,28.91,0
"2019-10-04 16:30:00",42498,13,28.83,0
"2019-10-04 16:40:00",42499,13.01,28.78,0
"2019-10-04 16:50:00",42500,13.01,28.7,0
"2019-10-04 17:00:00",42501,12.97,28.58,0
"2019-10-04 17:10:00",42502,12.84,28.43,0
"2019-10-04 17:20:00",42503,12.72,28.27,0
"2019-10-04 17:30:00",42504,12.64,28.08,0
"2019-10-04 17:40:00",42505,12.57,27.91,0
"2019-10-04 17:50:00",42506,12.5,27.74,0
"2019-10-04 18:00:00",42507,12.45,27.57,0
"2019-10-04 18:10:00",42508,12.42,27.41,0
"2019-10-04 18:20:00",42509,12.41,27.25,0
"2019-10-04 18:30:00",42510,12.41,27.08,0
"2019-10-04 18:40:00",42511,12.4,26.94,0
"2019-10-04 18:50:00",42512,12.4,26.81,0
"2019-10-04 19:00:00",42513,12.39,26.68,0
"2019-10-04 19:10:00",42514,12.39,26.56,0
"2019-10-04 19:20:00",42515,12.39,26.45,0
"2019-10-04 19:30:00",42516,12.38,26.37,0
"2019-10-04 19:40:00",42517,12.38,26.3,0
"2019-10-04 19:50:00",42518,12.38,26.24,0
"2019-10-04 20:00:00",42519,12.37,26.17,0
"2019-10-04 20:10:00",42520,12.37,26.1,0
"2019-10-04 20:20:00",42521,12.37,26.02,0
"2019-10-04 20:30:00",42522,12.37,25.95,0
"2019-10-04 20:40:00",42523,12.36,25.87,0
"2019-10-04 20:50:00",42524,12.36,25.8,0
"2019-10-04 21:00:00",42525,12.36,25.71,0
"2019-10-04 21:10:00",42526,12.36,25.63,0
"2019-10-04 21:20:00",42527,12.35,25.56,0
"2019-10-04 21:30:00",42528,12.35,25.49,0
"2019-10-04 21:40:00",42529,12.35,25.42,0
"2019-10-04 21:50:00",42530,12.34,25.36,0
"2019-10-04 22:00:00",42531,12.34,25.3,0
"2019-10-04 22:10:00",42532,12.34,25.28,0
"2019-10-04 22:20:00",42533,12.34,25.25,0
"2019-10-04 22:30:00",42534,12.34,25.25,0
"2019-10-04 22:40:00",42535,12.34,25.27,0
"2019-10-04 22:50:00",42536,12.34,25.3,0
"2019-10-04 23:00:00",42537,12.33,25.33,0
"2019-10-04 23:10:00",42538,12.33,25.36,0
"2019-10-04 23:20:00",42539,12.33,25.38,0
"2019-10-04 23:30:00",42540,12.33,25.41,0
"2019-10-04 23:40:00",42541,12.33,25.43,0
"2019-10-04 23:50:00",42542,12.33,25.43,0
"2019-10-05 00:00:00",42543,12.33,25.39,0
"2019-10-05 00:10:00",42544,12.32,25.34,0
"2019-10-05 00:20:00",42545,12.32,25.28,0
"2019-10-05 00:30:00",42546,12.32,25.22,0
"2019-10-05 00:40:00",42547,12.32,25.17,0
"2019-10-05 00:50:00",42548,12.32,25.11,0
"2019-10-05 01:00:00",42549,12.32,25.05,0
"2019-10-05 01:10:00",42550,12.32,24.99,0
"2019-10-05 01:20:00",42551,12.32,24.95,0
"2019-10-05 01:30:00",42552,12.31,24.92,0
"2019-10-05 01:40:00",42553,12.31,24.89,0
"2019-10-05 01:50:00",42554,12.31,24.86,0
"2019-10-05 02:00:00",42555,12.31,24.84,0
"2019-10-05 02:10:00",42556,12.31,24.82,0
"2019-10-05 02:20:00",42557,12.3,24.8,0
"2019-10-05 02:30:00",42558,12.3,24.77,0
"2019-10-05 02:40:00",42559,12.3,24.74,0
"2019-10-05 02:50:00",42560,12.3,24.7,0
"2019-10-05 03:00:00",42561,12.3,24.66,0
"2019-10-05 03:10:00",42562,12.29,24.62,0
"2019-10-05 03:20:00",42563,12.29,24.59,0
"2019-10-05 03:30:00",42564,12.29,24.56,0
"2019-10-05 03:40:00",42565,12.28,24.52,0
"2019-10-05 03:50:00",42566,12.28,24.49,0
"2019-10-05 04:00:00",42567,12.28,24.45,0
"2019-10-05 04:10:00",42568,12.27,24.41,0
"2019-10-05 04:20:00",42569,12.27,24.38,0
"2019-10-05 04:30:00",42570,12.27,24.34,0
"2019-10-05 04:40:00",42571,12.27,24.29,0
"2019-10-05 04:50:00",42572,12.26,24.27,0
"2019-10-05 05:00:00",42573,12.26,24.24,0
"2019-10-05 05:10:00",42574,12.26,24.21,0
"2019-10-05 05:20:00",42575,12.26,24.17,0
"2019-10-05 05:30:00",42576,12.25,24.14,0
"2019-10-05 05:40:00",42577,12.25,24.11,0
"2019-10-05 05:50:00",42578,12.25,24.08,0
"2019-10-05 06:00:00",42579,12.25,24.05,0
"2019-10-05 06:10:00",42580,12.25,24.03,0
"2019-10-05 06:20:00",42581,12.25,24.01,0
"2019-10-05 06:30:00",42582,12.26,23.97,0
"2019-10-05 06:40:00",42583,12.29,23.96,0
"2019-10-05 06:50:00",42584,12.34,23.98,0
"2019-10-05 07:00:00",42585,12.42,24.03,0
"2019-10-05 07:10:00",42586,12.52,24.11,0
"2019-10-05 07:20:00",42587,12.6,24.22,0
"2019-10-05 07:30:00",42588,12.72,24.36,0
"2019-10-05 07:40:00",42589,12.86,24.53,0
"2019-10-05 07:50:00",42590,12.96,24.73,0
"2019-10-05 08:00:00",42591,13.05,24.98,0
"2019-10-05 08:10:00",42592,13.03,25.35,0
"2019-10-05 08:20:00",42593,13.02,25.89,0
"2019-10-05 08:30:00",42594,13.01,26.57,0
"2019-10-05 08:40:00",42595,13,27.26,0
"2019-10-05 08:50:00",42596,12.99,27.97,0
"2019-10-05 09:00:00",42597,12.99,28.5,0
"2019-10-05 09:10:00",42598,12.99,28.81,0
"2019-10-05 09:20:00",42599,13,28.96,0
"2019-10-05 09:30:00",42600,12.99,29.05,0
"2019-10-05 09:40:00",42601,12.99,29.15,0
"2019-10-05 09:50:00",42602,12.99,29.25,0
"2019-10-05 10:00:00",42603,12.99,29.33,0
"2019-10-05 10:10:00",42604,12.99,29.39,0
"2019-10-05 10:20:00",42605,12.98,29.54,0
"2019-10-05 10:30:00",42606,12.98,29.82,0
"2019-10-05 10:40:00",42607,12.97,30.31,0
"2019-10-05 10:50:00",42608,12.96,30.87,0
"2019-10-05 11:00:00",42609,12.96,31.33,0
"2019-10-05 11:10:00",42610,12.96,31.63,0
"2019-10-05 11:20:00",42611,12.96,31.87,0
"2019-10-05 11:30:00",42612,12.95,31.98,0
"2019-10-05 11:40:00",42613,12.95,32.29,0
"2019-10-05 11:50:00",42614,12.94,32.66,0
"2019-10-05 12:00:00",42615,12.94,33.02,0
"2019-10-05 12:10:00",42616,12.94,33.27,0
"2019-10-05 12:20:00",42617,12.94,33.43,0
"2019-10-05 12:30:00",42618,12.94,33.49,0
"2019-10-05 12:40:00",42619,12.94,33.5,0
"2019-10-05 12:50:00",42620,12.94,33.4,0
"2019-10-05 13:00:00",42621,12.94,33.39,0
"2019-10-05 13:10:00",42622,12.93,33.44,0
"2019-10-05 13:20:00",42623,12.93,33.61,0
"2019-10-05 13:30:00",42624,12.93,33.77,0
"2019-10-05 13:40:00",42625,12.93,33.88,0
"2019-10-05 13:50:00",42626,12.93,33.91,0
"2019-10-05 14:00:00",42627,12.93,33.82,0
"2019-10-05 14:10:00",42628,12.93,33.8,0
"2019-10-05 14:20:00",42629,12.93,33.73,0
"2019-10-05 14:30:00",42630,12.93,33.66,0
"2019-10-05 14:40:00",42631,12.93,33.63,0
"2019-10-05 14:50:00",42632,12.93,33.55,0
"2019-10-05 15:00:00",42633,12.94,33.31,0
"2019-10-05 15:10:00",42634,12.94,32.98,0
"2019-10-05 15:20:00",42635,12.95,32.59,0
"2019-10-05 15:30:00",42636,12.96,32.19,0
"2019-10-05 15:40:00",42637,12.96,31.84,0
"2019-10-05 15:50:00",42638,12.96,31.5,0
"2019-10-05 16:00:00",42639,12.97,31.17,0
"2019-10-05 16:10:00",42640,12.97,30.76,0
"2019-10-05 16:20:00",42641,12.81,30.37,0
"2019-10-05 16:30:00",42642,12.66,29.96,0.1
"2019-10-05 16:40:00",42643,12.61,29.56,0.6
"2019-10-05 16:50:00",42644,12.57,29.12,0.9
"2019-10-05 17:00:00",42645,12.56,28.63,0.2
"2019-10-05 17:10:00",42646,12.55,28.15,0
"2019-10-05 17:20:00",42647,12.62,27.72,0
"2019-10-05 17:30:00",42648,12.63,27.36,0
"2019-10-05 17:40:00",42649,12.47,27.03,0
"2019-10-05 17:50:00",42650,12.42,26.8,0
"2019-10-05 18:00:00",42651,12.4,26.6,0.1
"2019-10-05 18:10:00",42652,12.4,26.37,0.1
"2019-10-05 18:20:00",42653,12.39,26.19,0
"2019-10-05 18:30:00",42654,12.39,26.02,0
"2019-10-05 18:40:00",42655,12.39,25.87,0.1
"2019-10-05 18:50:00",42656,12.38,25.75,0.1
"2019-10-05 19:00:00",42657,12.38,25.65,0
"2019-10-05 19:10:00",42658,12.38,25.56,0.1
"2019-10-05 19:20:00",42659,12.37,25.48,0
"2019-10-05 19:30:00",42660,12.37,25.42,0
"2019-10-05 19:40:00",42661,12.37,25.37,0
"2019-10-05 19:50:00",42662,12.36,25.33,0
"2019-10-05 20:00:00",42663,12.36,25.28,0
"2019-10-05 20:10:00",42664,12.36,25.24,0
"2019-10-05 20:20:00",42665,12.35,25.22,0
"2019-10-05 20:30:00",42666,12.35,25.18,0
"2019-10-05 20:40:00",42667,12.35,25.13,0
"2019-10-05 20:50:00",42668,12.35,25.08,0
"2019-10-05 21:00:00",42669,12.34,25.03,0
"2019-10-05 21:10:00",42670,12.34,24.99,0
"2019-10-05 21:20:00",42671,12.34,24.96,0
"2019-10-05 21:30:00",42672,12.34,24.92,0
"2019-10-05 21:40:00",42673,12.34,24.88,0
"2019-10-05 21:50:00",42674,12.33,24.83,0
"2019-10-05 22:00:00",42675,12.33,24.77,0
"2019-10-05 22:10:00",42676,12.33,24.71,0
"2019-10-05 22:20:00",42677,12.33,24.65,0
"2019-10-05 22:30:00",42678,12.33,24.59,0
"2019-10-05 22:40:00",42679,12.33,24.54,0
"2019-10-05 22:50:00",42680,12.33,24.49,0
"2019-10-05 23:00:00",42681,12.33,24.44,0
"2019-10-05 23:10:00",42682,12.33,24.39,0
"2019-10-05 23:20:00",42683,12.32,24.34,0
"2019-10-05 23:30:00",42684,12.32,24.3,0
"2019-10-05 23:40:00",42685,12.32,24.27,0
"2019-10-05 23:50:00",42686,12.32,24.24,0
"2019-10-06 00:00:00",42687,12.32,24.2,0
"2019-10-06 00:10:00",42688,12.32,24.16,0
"2019-10-06 00:20:00",42689,12.32,24.13,0
"2019-10-06 00:30:00",42690,12.32,24.11,0
"2019-10-06 00:40:00",42691,12.31,24.1,0
"2019-10-06 00:50:00",42692,12.31,24.08,0
"2019-10-06 01:00:00",42693,12.31,24.06,0
"2019-10-06 01:10:00",42694,12.31,24.04,0
"2019-10-06 01:20:00",42695,12.3,24.01,0
"2019-10-06 01:30:00",42696,12.3,23.96,0
"2019-10-06 01:40:00",42697,12.3,23.93,0
"2019-10-06 01:50:00",42698,12.3,23.9,0
"2019-10-06 02:00:00",42699,12.29,23.88,0
"2019-10-06 02:10:00",42700,12.29,23.84,0
"2019-10-06 02:20:00",42701,12.29,23.8,0
"2019-10-06 02:30:00",42702,12.29,23.77,0
"2019-10-06 02:40:00",42703,12.28,23.74,0
"2019-10-06 02:50:00",42704,12.28,23.71,0
"2019-10-06 03:00:00",42705,12.28,23.68,0
"2019-10-06 03:10:00",42706,12.27,23.65,0
"2019-10-06 03:20:00",42707,12.27,23.62,0
"2019-10-06 03:30:00",42708,12.27,23.61,0
"2019-10-06 03:40:00",42709,12.26,23.58,0
"2019-10-06 03:50:00",42710,12.26,23.55,0
"2019-10-06 04:00:00",42711,12.26,23.52,0
"2019-10-06 04:10:00",42712,12.26,23.49,0
"2019-10-06 04:20:00",42713,12.25,23.46,0
"2019-10-06 04:30:00",42714,12.25,23.42,0
"2019-10-06 04:40:00",42715,12.25,23.38,0
"2019-10-06 04:50:00",42716,12.25,23.33,0
"2019-10-06 05:00:00",42717,12.24,23.3,0
"2019-10-06 05:10:00",42718,12.24,23.27,0
"2019-10-06 05:20:00",42719,12.24,23.25,0
"2019-10-06 05:30:00",42720,12.24,23.22,0
"2019-10-06 05:40:00",42721,12.24,23.2,0
"2019-10-06 05:50:00",42722,12.24,23.18,0
"2019-10-06 06:00:00",42723,12.23,23.18,0
"2019-10-06 06:10:00",42724,12.23,23.18,0
"2019-10-06 06:20:00",42725,12.24,23.16,0
"2019-10-06 06:30:00",42726,12.26,23.16,0
"2019-10-06 06:40:00",42727,12.32,23.18,0
"2019-10-06 06:50:00",42728,12.37,23.23,0
"2019-10-06 07:00:00",42729,12.42,23.31,0
"2019-10-06 07:10:00",42730,12.52,23.4,0
"2019-10-06 07:20:00",42731,12.64,23.52,0
"2019-10-06 07:30:00",42732,12.81,23.68,0
"2019-10-06 07:40:00",42733,12.91,23.88,0
"2019-10-06 07:50:00",42734,12.93,24.14,0
"2019-10-06 08:00:00",42735,13.07,24.4,0
"2019-10-06 08:10:00",42736,13.06,24.72,0
"2019-10-06 08:20:00",42737,13.05,25.07,0
"2019-10-06 08:30:00",42738,13.04,25.41,0
"2019-10-06 08:40:00",42739,13.04,25.72,0
"2019-10-06 08:50:00",42740,13.03,26.04,0
"2019-10-06 09:00:00",42741,13.03,26.38,0
"2019-10-06 09:10:00",42742,13.03,26.71,0
"2019-10-06 09:20:00",42743,13.02,26.97,0
"2019-10-06 09:30:00",42744,13.02,27.24,0
"2019-10-06 09:40:00",42745,13.02,27.44,0
"2019-10-06 09:50:00",42746,13.02,27.57,0
"2019-10-06 10:00:00",42747,13.01,27.72,0
"2019-10-06 10:10:00",42748,13.01,27.93,0
"2019-10-06 10:20:00",42749,13,28.27,0
"2019-10-06 10:30:00",42750,12.99,28.73,0
"2019-10-06 10:40:00",42751,12.99,29.11,0
"2019-10-06 10:50:00",42752,12.99,29.35,0
"2019-10-06 11:00:00",42753,12.99,29.5,0
"2019-10-06 11:10:00",42754,12.99,29.6,0
"2019-10-06 11:20:00",42755,12.99,29.64,0
"2019-10-06 11:30:00",42756,13,29.49,0.1
"2019-10-06 11:40:00",42757,13,29.25,0
"2019-10-06 11:50:00",42758,13.01,28.96,0
"2019-10-06 12:00:00",42759,13.01,28.64,0
"2019-10-06 12:10:00",42760,13.01,28.34,0
"2019-10-06 12:20:00",42761,13.01,28.14,0
"2019-10-06 12:30:00",42762,13.01,28.1,0
"2019-10-06 12:40:00",42763,13.01,28.19,0
"2019-10-06 12:50:00",42764,13.01,28.38,0
"2019-10-06 13:00:00",42765,13.01,28.58,0
"2019-10-06 13:10:00",42766,13,28.81,0
"2019-10-06 13:20:00",42767,13,29.08,0
"2019-10-06 13:30:00",42768,13,29.29,0
"2019-10-06 13:40:00",42769,13,29.41,0
"2019-10-06 13:50:00",42770,13,29.45,0
"2019-10-06 14:00:00",42771,13,29.39,0
"2019-10-06 14:10:00",42772,13.01,29.25,0
"2019-10-06 14:20:00",42773,13.01,29.06,0
"2019-10-06 14:30:00",42774,13.01,28.88,0
"2019-10-06 14:40:00",42775,12.83,28.7,0
"2019-10-06 14:50:00",42776,12.69,28.49,0
"2019-10-06 15:00:00",42777,12.62,28.29,0
"2019-10-06 15:10:00",42778,12.62,28.11,0
"2019-10-06 15:20:00",42779,12.57,27.96,0
"2019-10-06 15:30:00",42780,12.73,27.82,0
"2019-10-06 15:40:00",42781,13.02,27.7,0
"2019-10-06 15:50:00",42782,13.03,27.64,0
"2019-10-06 16:00:00",42783,13.03,27.63,0
"2019-10-06 16:10:00",42784,13.03,27.63,0
"2019-10-06 16:20:00",42785,13.03,27.63,0
"2019-10-06 16:30:00",42786,13.03,27.67,0
"2019-10-06 16:40:00",42787,13.03,27.72,0
"2019-10-06 16:50:00",42788,13.03,27.76,0
"2019-10-06 17:00:00",42789,13.03,27.8,0
"2019-10-06 17:10:00",42790,13.03,27.85,0
"2019-10-06 17:20:00",42791,12.97,27.85,0
"2019-10-06 17:30:00",42792,12.72,27.79,0
"2019-10-06 17:40:00",42793,12.54,27.69,0
"2019-10-06 17:50:00",42794,12.49,27.57,0
"2019-10-06 18:00:00",42795,12.44,27.42,0
"2019-10-06 18:10:00",42796,12.42,27.26,0
"2019-10-06 18:20:00",42797,12.41,27.1,0
"2019-10-06 18:30:00",42798,12.4,26.99,0
"2019-10-06 18:40:00",42799,12.4,26.9,0
"2019-10-06 18:50:00",42800,12.4,26.81,0
"2019-10-06 19:00:00",42801,12.4,26.73,0
"2019-10-06 19:10:00",42802,12.39,26.64,0
"2019-10-06 19:20:00",42803,12.39,26.51,0
"2019-10-06 19:30:00",42804,12.39,26.41,0
"2019-10-06 19:40:00",42805,12.38,26.33,0
"2019-10-06 19:50:00",42806,12.38,26.28,0
"2019-10-06 20:00:00",42807,12.38,26.23,0
"2019-10-06 20:10:00",42808,12.37,26.18,0
"2019-10-06 20:20:00",42809,12.37,26.14,0
"2019-10-06 20:30:00",42810,12.37,26.13,0
"2019-10-06 20:40:00",42811,12.37,26.11,0
"2019-10-06 20:50:00",42812,12.36,26.1,0
"2019-10-06 21:00:00",42813,12.36,26.1,0
"2019-10-06 21:10:00",42814,12.36,26.1,0
"2019-10-06 21:20:00",42815,12.36,26.1,0
"2019-10-06 21:30:00",42816,12.35,26.1,0
"2019-10-06 21:40:00",42817,12.35,26.07,0
"2019-10-06 21:50:00",42818,12.35,26.03,0
"2019-10-06 22:00:00",42819,12.35,25.98,0
"2019-10-06 22:10:00",42820,12.35,25.91,0
"2019-10-06 22:20:00",42821,12.35,25.82,0
"2019-10-06 22:30:00",42822,12.34,25.71,0
"2019-10-06 22:40:00",42823,12.34,25.6,0
"2019-10-06 22:50:00",42824,12.34,25.48,0
"2019-10-06 23:00:00",42825,12.34,25.36,0
"2019-10-06 23:10:00",42826,12.34,25.24,0
"2019-10-06 23:20:00",42827,12.34,25.12,0
"2019-10-06 23:30:00",42828,12.34,25.02,0
"2019-10-06 23:40:00",42829,12.33,24.91,0
"2019-10-06 23:50:00",42830,12.33,24.81,0
"2019-10-07 00:00:00",42831,12.33,24.71,0
"2019-10-07 00:10:00",42832,12.33,24.62,0
"2019-10-07 00:20:00",42833,12.33,24.54,0
"2019-10-07 00:30:00",42834,12.33,24.47,0
"2019-10-07 00:40:00",42835,12.33,24.41,0
"2019-10-07 00:50:00",42836,12.32,24.37,0
"2019-10-07 01:00:00",42837,12.32,24.32,0
"2019-10-07 01:10:00",42838,12.32,24.27,0
"2019-10-07 01:20:00",42839,12.32,24.22,0
"2019-10-07 01:30:00",42840,12.31,24.16,0
"2019-10-07 01:40:00",42841,12.31,24.11,0
"2019-10-07 01:50:00",42842,12.31,24.06,0
"2019-10-07 02:00:00",42843,12.31,24.01,0
"2019-10-07 02:10:00",42844,12.3,23.94,0
"2019-10-07 02:20:00",42845,12.3,23.88,0
"2019-10-07 02:30:00",42846,12.3,23.83,0
"2019-10-07 02:40:00",42847,12.29,23.8,0
"2019-10-07 02:50:00",42848,12.29,23.78,0
"2019-10-07 03:00:00",42849,12.29,23.81,0
"2019-10-07 03:10:00",42850,12.28,23.84,0
"2019-10-07 03:20:00",42851,12.28,23.85,0
"2019-10-07 03:30:00",42852,12.28,23.88,0
"2019-10-07 03:40:00",42853,12.28,23.91,0
"2019-10-07 03:50:00",42854,12.27,23.94,0
"2019-10-07 04:00:00",42855,12.27,23.94,0
"2019-10-07 04:10:00",42856,12.26,23.91,0
"2019-10-07 04:20:00",42857,12.26,23.88,0
"2019-10-07 04:30:00",42858,12.26,23.85,0
"2019-10-07 04:40:00",42859,12.25,23.8,0
"2019-10-07 04:50:00",42860,12.25,23.78,0
"2019-10-07 05:00:00",42861,12.25,23.78,0
"2019-10-07 05:10:00",42862,12.25,23.78,0
"2019-10-07 05:20:00",42863,12.24,23.77,0
"2019-10-07 05:30:00",42864,12.24,23.75,0
"2019-10-07 05:40:00",42865,12.24,23.72,0
"2019-10-07 05:50:00",42866,12.24,23.72,0
"2019-10-07 06:00:00",42867,12.24,23.7,0
"2019-10-07 06:10:00",42868,12.24,23.67,0
"2019-10-07 06:20:00",42869,12.24,23.65,0
"2019-10-07 06:30:00",42870,12.26,23.62,0
"2019-10-07 06:40:00",42871,12.29,23.62,0
"2019-10-07 06:50:00",42872,12.35,23.65,0
"2019-10-07 07:00:00",42873,12.46,23.72,0
"2019-10-07 07:10:00",42874,12.54,23.83,0
"2019-10-07 07:20:00",42875,12.67,23.97,0
"2019-10-07 07:30:00",42876,12.76,24.16,0
"2019-10-07 07:40:00",42877,12.82,24.35,0
"2019-10-07 07:50:00",42878,12.87,24.56,0
"2019-10-07 08:00:00",42879,12.96,24.79,0
"2019-10-07 08:10:00",42880,13.06,25.03,0
"2019-10-07 08:20:00",42881,13.04,25.34,0
"2019-10-07 08:30:00",42882,13.02,25.83,0
"2019-10-07 08:40:00",42883,13.01,26.48,0
"2019-10-07 08:50:00",42884,13,27.13,0
"2019-10-07 09:00:00",42885,13,27.7,0
"2019-10-07 09:10:00",42886,12.99,28.28,0
"2019-10-07 09:20:00",42887,12.98,28.73,0
"2019-10-07 09:30:00",42888,12.98,29.05,0
"2019-10-07 09:40:00",42889,12.98,29.35,0
"2019-10-07 09:50:00",42890,12.97,29.8,0
"2019-10-07 10:00:00",42891,12.97,30.31,0
"2019-10-07 10:10:00",42892,12.96,30.57,0
"2019-10-07 10:20:00",42893,12.96,30.89,0
"2019-10-07 10:30:00",42894,12.95,31.29,0
"2019-10-07 10:40:00",42895,12.95,31.62,0
"2019-10-07 10:50:00",42896,12.95,31.88,0
"2019-10-07 11:00:00",42897,12.94,32.15,0
"2019-10-07 11:10:00",42898,12.94,32.38,0
"2019-10-07 11:20:00",42899,12.94,32.49,0
"2019-10-07 11:30:00",42900,12.94,32.58,0
"2019-10-07 11:40:00",42901,12.94,32.7,0
"2019-10-07 11:50:00",42902,12.94,32.81,0
"2019-10-07 12:00:00",42903,12.94,32.92,0
"2019-10-07 12:10:00",42904,12.94,32.98,0
"2019-10-07 12:20:00",42905,12.94,32.99,0
"2019-10-07 12:30:00",42906,12.94,33.09,0
"2019-10-07 12:40:00",42907,12.93,33.29,0
"2019-10-07 12:50:00",42908,12.93,33.54,0
"2019-10-07 13:00:00",42909,12.92,33.79,0
"2019-10-07 13:10:00",42910,12.93,33.92,0
"2019-10-07 13:20:00",42911,12.93,33.92,0
"2019-10-07 13:30:00",42912,12.93,33.96,0
"2019-10-07 13:40:00",42913,12.93,34.02,0
"2019-10-07 13:50:00",42914,12.93,33.99,0
"2019-10-07 14:00:00",42915,12.93,33.94,0
"2019-10-07 14:10:00",42916,12.93,33.97,0
"2019-10-07 14:20:00",42917,12.93,33.96,0
"2019-10-07 14:30:00",42918,12.93,33.93,0
"2019-10-07 14:40:00",42919,12.93,33.82,0
"2019-10-07 14:50:00",42920,12.93,33.68,0
"2019-10-07 15:00:00",42921,12.94,33.5,0
"2019-10-07 15:10:00",42922,12.94,33.3,0
"2019-10-07 15:20:00",42923,12.94,33.03,0
"2019-10-07 15:30:00",42924,12.95,32.76,0
"2019-10-07 15:40:00",42925,12.95,32.61,0
"2019-10-07 15:50:00",42926,12.95,32.53,0
"2019-10-07 16:00:00",42927,12.95,32.44,0
"2019-10-07 16:10:00",42928,12.95,32.56,0
"2019-10-07 16:20:00",42929,12.95,32.91,0
"2019-10-07 16:30:00",42930,12.95,33.22,0
"2019-10-07 16:40:00",42931,12.95,33.28,0
"2019-10-07 16:50:00",42932,12.95,33.16,0
"2019-10-07 17:00:00",42933,12.96,32.82,0
"2019-10-07 17:10:00",42934,12.96,32.31,0
"2019-10-07 17:20:00",42935,12.96,31.77,0
"2019-10-07 17:30:00",42936,12.92,31.25,0
"2019-10-07 17:40:00",42937,12.81,30.78,0
"2019-10-07 17:50:00",42938,12.62,30.36,0
"2019-10-07 18:00:00",42939,12.49,29.98,0
"2019-10-07 18:10:00",42940,12.44,29.63,0
"2019-10-07 18:20:00",42941,12.42,29.28,0
"2019-10-07 18:30:00",42942,12.41,28.97,0
"2019-10-07 18:40:00",42943,12.41,28.7,0
"2019-10-07 18:50:00",42944,12.41,28.45,0
"2019-10-07 19:00:00",42945,12.4,28.25,0
"2019-10-07 19:10:00",42946,12.4,28.08,0
"2019-10-07 19:20:00",42947,12.39,27.95,0
"2019-10-07 19:30:00",42948,12.39,27.83,0
"2019-10-07 19:40:00",42949,12.39,27.73,0
"2019-10-07 19:50:00",42950,12.38,27.65,0
"2019-10-07 20:00:00",42951,12.38,27.57,0
"2019-10-07 20:10:00",42952,12.38,27.48,0
"2019-10-07 20:20:00",42953,12.37,27.39,0
"2019-10-07 20:30:00",42954,12.37,27.32,0
"2019-10-07 20:40:00",42955,12.36,27.26,0
"2019-10-07 20:50:00",42956,12.36,27.17,0
"2019-10-07 21:00:00",42957,12.36,27.13,0
"2019-10-07 21:10:00",42958,12.36,27.09,0
"2019-10-07 21:20:00",42959,12.35,27.06,0
"2019-10-07 21:30:00",42960,12.35,27,0
"2019-10-07 21:40:00",42961,12.35,26.97,0
"2019-10-07 21:50:00",42962,12.35,26.89,0
"2019-10-07 22:00:00",42963,12.34,26.81,0
"2019-10-07 22:10:00",42964,12.34,26.72,0
"2019-10-07 22:20:00",42965,12.34,26.64,0
"2019-10-07 22:30:00",42966,12.34,26.53,0
"2019-10-07 22:40:00",42967,12.34,26.43,0
"2019-10-07 22:50:00",42968,12.34,26.35,0
"2019-10-07 23:00:00",42969,12.34,26.27,0
"2019-10-07 23:10:00",42970,12.34,26.18,0
"2019-10-07 23:20:00",42971,12.33,26.09,0
"2019-10-07 23:30:00",42972,12.33,26,0
"2019-10-07 23:40:00",42973,12.33,25.92,0
"2019-10-07 23:50:00",42974,12.33,25.85,0
"2019-10-08 00:00:00",42975,12.33,25.79,0
"2019-10-08 00:10:00",42976,12.33,25.74,0
"2019-10-08 00:20:00",42977,12.33,25.68,0
"2019-10-08 00:30:00",42978,12.33,25.62,0
"2019-10-08 00:40:00",42979,12.33,25.57,0
"2019-10-08 00:50:00",42980,12.32,25.52,0
"2019-10-08 01:00:00",42981,12.32,25.48,0
"2019-10-08 01:10:00",42982,12.32,25.45,0
"2019-10-08 01:20:00",42983,12.32,25.4,0
"2019-10-08 01:30:00",42984,12.32,25.36,0
"2019-10-08 01:40:00",42985,12.32,25.33,0
"2019-10-08 01:50:00",42986,12.32,25.27,0
"2019-10-08 02:00:00",42987,12.31,25.21,0
"2019-10-08 02:10:00",42988,12.31,25.15,0
"2019-10-08 02:20:00",42989,12.31,25.08,0
"2019-10-08 02:30:00",42990,12.31,25,0
"2019-10-08 02:40:00",42991,12.3,24.91,0
"2019-10-08 02:50:00",42992,12.3,24.84,0
"2019-10-08 03:00:00",42993,12.3,24.77,0
"2019-10-08 03:10:00",42994,12.3,24.7,0
"2019-10-08 03:20:00",42995,12.29,24.64,0
"2019-10-08 03:30:00",42996,12.29,24.58,0
"2019-10-08 03:40:00",42997,12.29,24.52,0
"2019-10-08 03:50:00",42998,12.28,24.48,0
"2019-10-08 04:00:00",42999,12.28,24.43,0
"2019-10-08 04:10:00",43000,12.28,24.41,0
"2019-10-08 04:20:00",43001,12.28,24.4,0
"2019-10-08 04:30:00",43002,12.27,24.42,0
"2019-10-08 04:40:00",43003,12.27,24.44,0
"2019-10-08 04:50:00",43004,12.27,24.45,0
"2019-10-08 05:00:00",43005,12.26,24.43,0
"2019-10-08 05:10:00",43006,12.26,24.41,0
"2019-10-08 05:20:00",43007,12.26,24.38,0
"2019-10-08 05:30:00",43008,12.25,24.35,0
"2019-10-08 05:40:00",43009,12.25,24.32,0
"2019-10-08 05:50:00",43010,12.25,24.29,0
"2019-10-08 06:00:00",43011,12.25,24.27,0
"2019-10-08 06:10:00",43012,12.25,24.25,0
"2019-10-08 06:20:00",43013,12.24,24.25,0
"2019-10-08 06:30:00",43014,12.26,24.27,0
"2019-10-08 06:40:00",43015,12.29,24.31,0
"2019-10-08 06:50:00",43016,12.34,24.35,0
"2019-10-08 07:00:00",43017,12.44,24.41,0
"2019-10-08 07:10:00",43018,12.53,24.5,0
"2019-10-08 07:20:00",43019,12.63,24.6,0
"2019-10-08 07:30:00",43020,12.72,24.73,0
"2019-10-08 07:40:00",43021,12.81,24.88,0
"2019-10-08 07:50:00",43022,12.93,25.09,0
"2019-10-08 08:00:00",43023,13.05,25.37,0
"2019-10-08 08:10:00",43024,13.02,25.8,0
"2019-10-08 08:20:00",43025,13.01,26.37,0
"2019-10-08 08:30:00",43026,13,26.99,0
"2019-10-08 08:40:00",43027,13,27.53,0
"2019-10-08 08:50:00",43028,12.99,28.04,0
"2019-10-08 09:00:00",43029,12.98,28.58,0
"2019-10-08 09:10:00",43030,12.98,29.06,0
"2019-10-08 09:20:00",43031,12.98,29.37,0
"2019-10-08 09:30:00",43032,12.98,29.61,0
"2019-10-08 09:40:00",43033,12.97,29.89,0
"2019-10-08 09:50:00",43034,12.96,30.34,0
"2019-10-08 10:00:00",43035,12.96,30.84,0
"2019-10-08 10:10:00",43036,12.95,31.39,0
"2019-10-08 10:20:00",43037,12.95,31.87,0
"2019-10-08 10:30:00",43038,12.94,32.16,0
"2019-10-08 10:40:00",43039,12.95,32.29,0
"2019-10-08 10:50:00",43040,12.95,32.36,0
"2019-10-08 11:00:00",43041,12.95,32.41,0
"2019-10-08 11:10:00",43042,12.94,32.52,0
"2019-10-08 11:20:00",43043,12.95,32.55,0
"2019-10-08 11:30:00",43044,12.95,32.55,0
"2019-10-08 11:40:00",43045,12.94,32.62,0
"2019-10-08 11:50:00",43046,12.94,32.76,0
"2019-10-08 12:00:00",43047,12.94,32.91,0
"2019-10-08 12:10:00",43048,12.94,32.94,0
"2019-10-08 12:20:00",43049,12.94,33.04,0
"2019-10-08 12:30:00",43050,12.94,33.14,0
"2019-10-08 12:40:00",43051,12.94,33.07,0
"2019-10-08 12:50:00",43052,12.94,33.03,0
"2019-10-08 13:00:00",43053,12.94,32.96,0
"2019-10-08 13:10:00",43054,12.94,32.87,0
"2019-10-08 13:20:00",43055,12.95,32.67,0
"2019-10-08 13:30:00",43056,12.95,32.36,0
"2019-10-08 13:40:00",43057,12.95,32.22,0
"2019-10-08 13:50:00",43058,12.95,32.25,0
"2019-10-08 14:00:00",43059,12.95,32.35,0
"2019-10-08 14:10:00",43060,12.95,32.47,0
"2019-10-08 14:20:00",43061,12.95,32.58,0
"2019-10-08 14:30:00",43062,12.95,32.53,0
"2019-10-08 14:40:00",43063,12.96,32.22,0
"2019-10-08 14:50:00",43064,12.96,31.94,0
"2019-10-08 15:00:00",43065,12.96,31.76,0
"2019-10-08 15:10:00",43066,12.96,31.63,0
"2019-10-08 15:20:00",43067,12.96,31.5,0
"2019-10-08 15:30:00",43068,12.97,31.4,0
"2019-10-08 15:40:00",43069,12.97,31.32,0
"2019-10-08 15:50:00",43070,12.97,31.22,0
"2019-10-08 16:00:00",43071,12.97,31.07,0
"2019-10-08 16:10:00",43072,12.98,30.86,0
"2019-10-08 16:20:00",43073,12.98,30.66,0
"2019-10-08 16:30:00",43074,12.97,30.47,0
"2019-10-08 16:40:00",43075,12.86,30.28,0
"2019-10-08 16:50:00",43076,12.98,30.08,0
"2019-10-08 17:00:00",43077,12.99,29.89,0
"2019-10-08 17:10:00",43078,12.99,29.73,0
"2019-10-08 17:20:00",43079,12.99,29.6,0
"2019-10-08 17:30:00",43080,12.93,29.47,0
"2019-10-08 17:40:00",43081,12.77,29.34,0
"2019-10-08 17:50:00",43082,12.58,29.18,0
"2019-10-08 18:00:00",43083,12.46,29,0
"2019-10-08 18:10:00",43084,12.43,28.81,0
"2019-10-08 18:20:00",43085,12.41,28.6,0
"2019-10-08 18:30:00",43086,12.41,28.4,0
"2019-10-08 18:40:00",43087,12.4,28.21,0
"2019-10-08 18:50:00",43088,12.4,28.05,0
"2019-10-08 19:00:00",43089,12.39,27.93,0
"2019-10-08 19:10:00",43090,12.39,27.82,0
"2019-10-08 19:20:00",43091,12.39,27.71,0
"2019-10-08 19:30:00",43092,12.39,27.6,0
"2019-10-08 19:40:00",43093,12.38,27.48,0
"2019-10-08 19:50:00",43094,12.38,27.37,0
"2019-10-08 20:00:00",43095,12.38,27.28,0
"2019-10-08 20:10:00",43096,12.37,27.15,0
"2019-10-08 20:20:00",43097,12.37,27.07,0
"2019-10-08 20:30:00",43098,12.37,27,0
"2019-10-08 20:40:00",43099,12.36,26.96,0
"2019-10-08 20:50:00",43100,12.36,26.95,0
"2019-10-08 21:00:00",43101,12.36,26.96,0
"2019-10-08 21:10:00",43102,12.36,26.96,0
"2019-10-08 21:20:00",43103,12.35,26.96,0
"2019-10-08 21:30:00",43104,12.35,26.97,0
"2019-10-08 21:40:00",43105,12.35,26.99,0
"2019-10-08 21:50:00",43106,12.35,26.96,0
"2019-10-08 22:00:00",43107,12.34,26.95,0
"2019-10-08 22:10:00",43108,12.34,26.92,0
"2019-10-08 22:20:00",43109,12.34,26.88,0
"2019-10-08 22:30:00",43110,12.34,26.83,0
"2019-10-08 22:40:00",43111,12.34,26.79,0
"2019-10-08 22:50:00",43112,12.34,26.74,0
"2019-10-08 23:00:00",43113,12.34,26.72,0
"2019-10-08 23:10:00",43114,12.34,26.69,0
"2019-10-08 23:20:00",43115,12.34,26.66,0
"2019-10-08 23:30:00",43116,12.34,26.64,0
"2019-10-08 23:40:00",43117,12.34,26.62,1
"2019-10-08 23:50:00",43118,12.34,26.6,1
"2019-10-09 00:00:00",43119,12.34,26.52,0.2
"2019-10-09 00:10:00",43120,12.33,26.45,0.1
"2019-10-09 00:20:00",43121,12.33,26.4,0.9
"2019-10-09 00:30:00",43122,12.33,26.34,0.4
"2019-10-09 00:40:00",43123,12.33,26.3,0
"2019-10-09 00:50:00",43124,12.33,26.27,0
"2019-10-09 01:00:00",43125,12.33,26.22,0.1
"2019-10-09 01:10:00",43126,12.33,26.17,0
"2019-10-09 01:20:00",43127,12.32,26.12,0.1
"2019-10-09 01:30:00",43128,12.32,26.07,0
"2019-10-09 01:40:00",43129,12.32,26.04,0
"2019-10-09 01:50:00",43130,12.32,26.01,0
"2019-10-09 02:00:00",43131,12.32,25.98,0
"2019-10-09 02:10:00",43132,12.31,25.95,0
"2019-10-09 02:20:00",43133,12.31,25.93,0
"2019-10-09 02:30:00",43134,12.31,25.9,0.3
"2019-10-09 02:40:00",43135,12.31,25.87,0.3
"2019-10-09 02:50:00",43136,12.31,25.84,0.1
"2019-10-09 03:00:00",43137,12.3,25.8,0.4
"2019-10-09 03:10:00",43138,12.3,25.69,0.2
"2019-10-09 03:20:00",43139,12.3,25.59,0.2
"2019-10-09 03:30:00",43140,12.29,25.49,0
"2019-10-09 03:40:00",43141,12.29,25.39,0
"2019-10-09 03:50:00",43142,12.29,25.31,0
"2019-10-09 04:00:00",43143,12.28,25.22,0
"2019-10-09 04:10:00",43144,12.28,25.12,0
"2019-10-09 04:20:00",43145,12.27,25.03,0
"2019-10-09 04:30:00",43146,12.27,24.94,0
"2019-10-09 04:40:00",43147,12.27,24.88,0
"2019-10-09 04:50:00",43148,12.26,24.84,0
"2019-10-09 05:00:00",43149,12.26,24.81,0
"2019-10-09 05:10:00",43150,12.26,24.77,0
"2019-10-09 05:20:00",43151,12.26,24.74,0
"2019-10-09 05:30:00",43152,12.25,24.7,0
"2019-10-09 05:40:00",43153,12.25,24.67,0
"2019-10-09 05:50:00",43154,12.25,24.62,0
"2019-10-09 06:00:00",43155,12.25,24.58,0
"2019-10-09 06:10:00",43156,12.25,24.53,0
"2019-10-09 06:20:00",43157,12.25,24.51,0
"2019-10-09 06:30:00",43158,12.27,24.48,0
"2019-10-09 06:40:00",43159,12.3,24.48,0
"2019-10-09 06:50:00",43160,12.35,24.49,0
"2019-10-09 07:00:00",43161,12.43,24.52,0
"2019-10-09 07:10:00",43162,12.53,24.59,0
"2019-10-09 07:20:00",43163,12.67,24.69,0
"2019-10-09 07:30:00",43164,12.83,24.82,0
"2019-10-09 07:40:00",43165,12.99,24.99,0
"2019-10-09 07:50:00",43166,13.05,25.23,0
"2019-10-09 08:00:00",43167,13.04,25.54,0
"2019-10-09 08:10:00",43168,13.02,25.92,0
"2019-10-09 08:20:00",43169,13.01,26.41,0
"2019-10-09 08:30:00",43170,13,26.99,0
"2019-10-09 08:40:00",43171,13,27.55,0
"2019-10-09 08:50:00",43172,13,27.98,0
"2019-10-09 09:00:00",43173,13,28.18,0
"2019-10-09 09:10:00",43174,13,28.32,0
"2019-10-09 09:20:00",43175,12.99,28.57,0
"2019-10-09 09:30:00",43176,12.99,28.91,0
"2019-10-09 09:40:00",43177,12.98,29.33,0
"2019-10-09 09:50:00",43178,12.98,29.68,0
"2019-10-09 10:00:00",43179,12.98,29.83,0
"2019-10-09 10:10:00",43180,12.96,29.81,0
"2019-10-09 10:20:00",43181,12.98,29.66,0
"2019-10-09 10:30:00",43182,12.99,29.49,0
"2019-10-09 10:40:00",43183,12.99,29.45,0
"2019-10-09 10:50:00",43184,12.99,29.45,0
"2019-10-09 11:00:00",43185,12.99,29.5,0
"2019-10-09 11:10:00",43186,12.99,29.6,0
"2019-10-09 11:20:00",43187,12.99,29.71,0
"2019-10-09 11:30:00",43188,12.99,29.77,0
"2019-10-09 11:40:00",43189,12.99,29.73,0
"2019-10-09 11:50:00",43190,12.99,29.67,0
"2019-10-09 12:00:00",43191,13,29.46,0
"2019-10-09 12:10:00",43192,13.01,29.11,0
"2019-10-09 12:20:00",43193,13.01,28.75,0.1
"2019-10-09 12:30:00",43194,13.01,28.4,0.5
"2019-10-09 12:40:00",43195,13.01,28.14,2.2
"2019-10-09 12:50:00",43196,13.02,27.88,0.5
"2019-10-09 13:00:00",43197,13.02,27.67,0
"2019-10-09 13:10:00",43198,13.02,27.6,0
"2019-10-09 13:20:00",43199,13.02,27.68,0
"2019-10-09 13:30:00",43200,13.01,27.89,0
"2019-10-09 13:40:00",43201,13.01,28.21,0
"2019-10-09 13:50:00",43202,13.01,28.53,0
"2019-10-09 14:00:00",43203,13,28.84,0
"2019-10-09 14:10:00",43204,13,29.07,0
"2019-10-09 14:20:00",43205,13,29.21,0
"2019-10-09 14:30:00",43206,13,29.28,0
"2019-10-09 14:40:00",43207,13,29.35,0
"2019-10-09 14:50:00",43208,13,29.42,0
"2019-10-09 15:00:00",43209,13,29.49,0
"2019-10-09 15:10:00",43210,13,29.52,0
"2019-10-09 15:20:00",43211,13,29.47,0
"2019-10-09 15:30:00",43212,13,29.44,0
"2019-10-09 15:40:00",43213,13,29.42,0
"2019-10-09 15:50:00",43214,13,29.42,0
"2019-10-09 16:00:00",43215,13,29.46,0
"2019-10-09 16:10:00",43216,13,29.48,0
"2019-10-09 16:20:00",43217,13,29.51,0
"2019-10-09 16:30:00",43218,13,29.52,0
"2019-10-09 16:40:00",43219,13,29.49,0
"2019-10-09 16:50:00",43220,13,29.45,0
"2019-10-09 17:00:00",43221,13,29.43,0
"2019-10-09 17:10:00",43222,13,29.39,0
"2019-10-09 17:20:00",43223,12.99,29.3,0
"2019-10-09 17:30:00",43224,12.81,29.19,0
"2019-10-09 17:40:00",43225,12.55,29.02,0
"2019-10-09 17:50:00",43226,12.45,28.81,0
"2019-10-09 18:00:00",43227,12.43,28.46,4.2
"2019-10-09 18:10:00",43228,12.42,27.82,12.2
"2019-10-09 18:20:00",43229,12.41,26.95,10
"2019-10-09 18:30:00",43230,12.4,26.14,6.9
"2019-10-09 18:40:00",43231,12.4,25.4,3.1
"2019-10-09 18:50:00",43232,12.39,24.8,1.9
"2019-10-09 19:00:00",43233,12.39,24.37,1.1
"2019-10-09 19:10:00",43234,12.38,24.05,0.3
"2019-10-09 19:20:00",43235,12.38,23.83,0
"2019-10-09 19:30:00",43236,12.37,23.71,0
"2019-10-09 19:40:00",43237,12.37,23.64,0
"2019-10-09 19:50:00",43238,12.36,23.61,0
"2019-10-09 20:00:00",43239,12.36,23.58,0
"2019-10-09 20:10:00",43240,12.36,23.58,0
"2019-10-09 20:20:00",43241,12.35,23.58,0
"2019-10-09 20:30:00",43242,12.35,23.58,0
"2019-10-09 20:40:00",43243,12.35,23.58,0
"2019-10-09 20:50:00",43244,12.34,23.58,0
"2019-10-09 21:00:00",43245,12.34,23.58,0
"2019-10-09 21:10:00",43246,12.34,23.58,0
"2019-10-09 21:20:00",43247,12.34,23.58,0
"2019-10-09 21:30:00",43248,12.34,23.6,0
"2019-10-09 21:40:00",43249,12.34,23.61,0
"2019-10-09 21:50:00",43250,12.33,23.61,0
"2019-10-09 22:00:00",43251,12.33,23.61,0
"2019-10-09 22:10:00",43252,12.33,23.64,0
"2019-10-09 22:20:00",43253,12.33,23.64,0
"2019-10-09 22:30:00",43254,12.33,23.65,0
"2019-10-09 22:40:00",43255,12.33,23.64,0
"2019-10-09 22:50:00",43256,12.33,23.64,0
"2019-10-09 23:00:00",43257,12.33,23.64,0
"2019-10-09 23:10:00",43258,12.33,23.64,0
"2019-10-09 23:20:00",43259,12.33,23.64,0
"2019-10-09 23:30:00",43260,12.33,23.61,0
"2019-10-09 23:40:00",43261,12.33,23.58,0
"2019-10-09 23:50:00",43262,12.33,23.56,0
"2019-10-10 00:00:00",43263,12.33,23.52,0
"2019-10-10 00:10:00",43264,12.32,23.49,0
"2019-10-10 00:20:00",43265,12.32,23.47,0
"2019-10-10 00:30:00",43266,12.32,23.45,0
"2019-10-10 00:40:00",43267,12.32,23.44,0
"2019-10-10 00:50:00",43268,12.32,23.43,0
"2019-10-10 01:00:00",43269,12.32,23.41,0
"2019-10-10 01:10:00",43270,12.31,23.41,0
"2019-10-10 01:20:00",43271,12.31,23.39,0
"2019-10-10 01:30:00",43272,12.31,23.38,0
"2019-10-10 01:40:00",43273,12.31,23.37,0
"2019-10-10 01:50:00",43274,12.31,23.34,0
"2019-10-10 02:00:00",43275,12.3,23.32,0
"2019-10-10 02:10:00",43276,12.3,23.3,0
"2019-10-10 02:20:00",43277,12.3,23.29,0
"2019-10-10 02:30:00",43278,12.29,23.29,0
"2019-10-10 02:40:00",43279,12.29,23.27,0
"2019-10-10 02:50:00",43280,12.29,23.25,0
"2019-10-10 03:00:00",43281,12.28,23.24,0
"2019-10-10 03:10:00",43282,12.28,23.23,0
"2019-10-10 03:20:00",43283,12.28,23.21,0
"2019-10-10 03:30:00",43284,12.27,23.21,0
"2019-10-10 03:40:00",43285,12.27,23.18,0
"2019-10-10 03:50:00",43286,12.27,23.17,0
"2019-10-10 04:00:00",43287,12.26,23.17,0
"2019-10-10 04:10:00",43288,12.26,23.19,0
"2019-10-10 04:20:00",43289,12.26,23.22,0
"2019-10-10 04:30:00",43290,12.25,23.26,0
"2019-10-10 04:40:00",43291,12.25,23.29,0
"2019-10-10 04:50:00",43292,12.25,23.32,0
"2019-10-10 05:00:00",43293,12.25,23.37,0
"2019-10-10 05:10:00",43294,12.24,23.44,0
"2019-10-10 05:20:00",43295,12.24,23.51,0
"2019-10-10 05:30:00",43296,12.24,23.56,0
"2019-10-10 05:40:00",43297,12.24,23.62,0
"2019-10-10 05:50:00",43298,12.24,23.68,0
"2019-10-10 06:00:00",43299,12.24,23.72,0
"2019-10-10 06:10:00",43300,12.24,23.76,0
"2019-10-10 06:20:00",43301,12.23,23.8,0
"2019-10-10 06:30:00",43302,12.26,23.84,0
"2019-10-10 06:40:00",43303,12.29,23.88,0
"2019-10-10 06:50:00",43304,12.38,23.92,0
"2019-10-10 07:00:00",43305,12.48,24.01,0
"2019-10-10 07:10:00",43306,12.61,24.1,0
"2019-10-10 07:20:00",43307,12.76,24.21,0
"2019-10-10 07:30:00",43308,12.9,24.35,0
"2019-10-10 07:40:00",43309,12.99,24.51,0
"2019-10-10 07:50:00",43310,13.06,24.72,0
"2019-10-10 08:00:00",43311,13.04,25.03,0
"2019-10-10 08:10:00",43312,13.03,25.49,0
"2019-10-10 08:20:00",43313,13.02,26.08,0
"2019-10-10 08:30:00",43314,13.01,26.76,0
"2019-10-10 08:40:00",43315,13.01,27.25,0
"2019-10-10 08:50:00",43316,13.01,27.6,0
"2019-10-10 09:00:00",43317,13,27.95,0
"2019-10-10 09:10:00",43318,12.99,28.32,0
"2019-10-10 09:20:00",43319,12.99,28.67,0
"2019-10-10 09:30:00",43320,12.99,28.87,0
"2019-10-10 09:40:00",43321,13,28.92,0
"2019-10-10 09:50:00",43322,13,28.89,0
"2019-10-10 10:00:00",43323,13,28.83,0
"2019-10-10 10:10:00",43324,13,28.83,0
"2019-10-10 10:20:00",43325,13,28.89,0
"2019-10-10 10:30:00",43326,12.99,29.01,0
"2019-10-10 10:40:00",43327,12.99,29.22,0
"2019-10-10 10:50:00",43328,12.99,29.4,0
"2019-10-10 11:00:00",43329,12.99,29.47,0
"2019-10-10 11:10:00",43330,12.99,29.51,0
"2019-10-10 11:20:00",43331,12.99,29.5,0
"2019-10-10 11:30:00",43332,12.99,29.51,0
"2019-10-10 11:40:00",43333,12.93,29.49,0
"2019-10-10 11:50:00",43334,12.91,29.34,0
"2019-10-10 12:00:00",43335,13.01,29.09,0
"2019-10-10 12:10:00",43336,13.01,28.84,0
"2019-10-10 12:20:00",43337,13.01,28.68,0.1
"2019-10-10 12:30:00",43338,12.99,28.94,0
"2019-10-10 12:40:00",43339,12.99,29.36,0
"2019-10-10 12:50:00",43340,12.99,29.63,0
"2019-10-10 13:00:00",43341,12.99,29.89,0
"2019-10-10 13:10:00",43342,12.99,30.18,0
"2019-10-10 13:20:00",43343,12.99,30.35,0
"2019-10-10 13:30:00",43344,12.99,30.39,0
"2019-10-10 13:40:00",43345,12.99,30.35,0
"2019-10-10 13:50:00",43346,12.98,30.38,0
"2019-10-10 14:00:00",43347,12.98,30.56,0
"2019-10-10 14:10:00",43348,12.98,30.77,0
"2019-10-10 14:20:00",43349,12.98,30.97,0
"2019-10-10 14:30:00",43350,12.98,30.95,0
"2019-10-10 14:40:00",43351,12.98,30.75,0
"2019-10-10 14:50:00",43352,12.9,30.47,0
"2019-10-10 15:00:00",43353,12.68,30.02,1.8
"2019-10-10 15:10:00",43354,12.65,29.44,2.5
"2019-10-10 15:20:00",43355,12.78,28.8,1.4
"2019-10-10 15:30:00",43356,13.01,28.21,1.2
"2019-10-10 15:40:00",43357,13.03,27.76,0.1
"2019-10-10 15:50:00",43358,13.03,27.45,0
"2019-10-10 16:00:00",43359,13.03,27.22,0
"2019-10-10 16:10:00",43360,13.03,27.06,0
"2019-10-10 16:20:00",43361,13.03,26.97,0
"2019-10-10 16:30:00",43362,13.04,26.95,0
"2019-10-10 16:40:00",43363,13.04,26.93,0
"2019-10-10 16:50:00",43364,13.04,26.89,0
"2019-10-10 17:00:00",43365,13.04,26.86,0
"2019-10-10 17:10:00",43366,13.04,26.83,0
"2019-10-10 17:20:00",43367,13.04,26.75,0
"2019-10-10 17:30:00",43368,12.95,26.65,0
"2019-10-10 17:40:00",43369,12.77,26.5,0
"2019-10-10 17:50:00",43370,12.57,26.36,0
"2019-10-10 18:00:00",43371,12.45,26.23,0
"2019-10-10 18:10:00",43372,12.42,26.09,0
"2019-10-10 18:20:00",43373,12.4,25.93,0
"2019-10-10 18:30:00",43374,12.39,25.77,0
"2019-10-10 18:40:00",43375,12.39,25.62,0
"2019-10-10 18:50:00",43376,12.39,25.49,0
"2019-10-10 19:00:00",43377,12.38,25.37,0
"2019-10-10 19:10:00",43378,12.38,25.27,0
"2019-10-10 19:20:00",43379,12.38,25.18,0
"2019-10-10 19:30:00",43380,12.37,25.09,0
"2019-10-10 19:40:00",43381,12.37,25.01,0
"2019-10-10 19:50:00",43382,12.37,24.95,0
"2019-10-10 20:00:00",43383,12.36,24.88,0
"2019-10-10 20:10:00",43384,12.36,24.83,0
"2019-10-10 20:20:00",43385,12.36,24.78,0
"2019-10-10 20:30:00",43386,12.36,24.73,0
"2019-10-10 20:40:00",43387,12.35,24.69,0
"2019-10-10 20:50:00",43388,12.35,24.64,0
"2019-10-10 21:00:00",43389,12.35,24.61,0
"2019-10-10 21:10:00",43390,12.35,24.56,0
"2019-10-10 21:20:00",43391,12.35,24.51,0
"2019-10-10 21:30:00",43392,12.34,24.46,0
"2019-10-10 21:40:00",43393,12.34,24.41,0
"2019-10-10 21:50:00",43394,12.34,24.37,0
"2019-10-10 22:00:00",43395,12.34,24.31,0
"2019-10-10 22:10:00",43396,12.34,24.26,0
"2019-10-10 22:20:00",43397,12.34,24.21,0
"2019-10-10 22:30:00",43398,12.34,24.17,0
"2019-10-10 22:40:00",43399,12.34,24.14,0
"2019-10-10 22:50:00",43400,12.34,24.12,0
"2019-10-10 23:00:00",43401,12.34,24.1,0
"2019-10-10 23:10:00",43402,12.34,24.09,0
"2019-10-10 23:20:00",43403,12.33,24.07,0
"2019-10-10 23:30:00",43404,12.33,24.06,0
"2019-10-10 23:40:00",43405,12.33,24.04,0
"2019-10-10 23:50:00",43406,12.33,24.02,0
"2019-10-11 00:00:00",43407,12.33,23.98,0
"2019-10-11 00:10:00",43408,12.33,23.94,0
"2019-10-11 00:20:00",43409,12.33,23.91,0
"2019-10-11 00:30:00",43410,12.33,23.89,0
"2019-10-11 00:40:00",43411,12.33,23.86,0
"2019-10-11 00:50:00",43412,12.32,23.84,0
"2019-10-11 01:00:00",43413,12.32,23.83,0
"2019-10-11 01:10:00",43414,12.32,23.81,0
"2019-10-11 01:20:00",43415,12.32,23.78,0
"2019-10-11 01:30:00",43416,12.32,23.78,0
"2019-10-11 01:40:00",43417,12.31,23.79,0
"2019-10-11 01:50:00",43418,12.31,23.81,0
"2019-10-11 02:00:00",43419,12.31,23.84,0
"2019-10-11 02:10:00",43420,12.31,23.86,0
"2019-10-11 02:20:00",43421,12.3,23.87,0
"2019-10-11 02:30:00",43422,12.3,23.86,0
"2019-10-11 02:40:00",43423,12.3,23.83,0
"2019-10-11 02:50:00",43424,12.3,23.79,0
"2019-10-11 03:00:00",43425,12.29,23.75,0
"2019-10-11 03:10:00",43426,12.29,23.7,0
"2019-10-11 03:20:00",43427,12.28,23.66,0
"2019-10-11 03:30:00",43428,12.28,23.62,0
"2019-10-11 03:40:00",43429,12.28,23.58,0
"2019-10-11 03:50:00",43430,12.27,23.56,0
"2019-10-11 04:00:00",43431,12.27,23.51,0
"2019-10-11 04:10:00",43432,12.27,23.47,0
"2019-10-11 04:20:00",43433,12.26,23.43,0
"2019-10-11 04:30:00",43434,12.26,23.4,0
"2019-10-11 04:40:00",43435,12.26,23.38,0
"2019-10-11 04:50:00",43436,12.25,23.35,0
"2019-10-11 05:00:00",43437,12.25,23.32,0
"2019-10-11 05:10:00",43438,12.25,23.3,0
"2019-10-11 05:20:00",43439,12.25,23.27,0
"2019-10-11 05:30:00",43440,12.24,23.24,0
"2019-10-11 05:40:00",43441,12.24,23.21,0
"2019-10-11 05:50:00",43442,12.24,23.17,0
"2019-10-11 06:00:00",43443,12.24,23.13,0
"2019-10-11 06:10:00",43444,12.24,23.1,0
"2019-10-11 06:20:00",43445,12.24,23.07,0
"2019-10-11 06:30:00",43446,12.24,23.05,0
"2019-10-11 06:40:00",43447,12.26,23.06,0
"2019-10-11 06:50:00",43448,12.3,23.07,0
"2019-10-11 07:00:00",43449,12.36,23.11,0
"2019-10-11 07:10:00",43450,12.44,23.19,0
"2019-10-11 07:20:00",43451,12.55,23.31,0
"2019-10-11 07:30:00",43452,12.65,23.46,0
"2019-10-11 07:40:00",43453,12.73,23.64,0
"2019-10-11 07:50:00",43454,12.96,23.86,0
"2019-10-11 08:00:00",43455,13.06,24.2,0
"2019-10-11 08:10:00",43456,13.04,24.75,0
"2019-10-11 08:20:00",43457,13.02,25.46,0
"2019-10-11 08:30:00",43458,13.02,26.15,0
"2019-10-11 08:40:00",43459,13.01,26.74,0
"2019-10-11 08:50:00",43460,13,27.3,0
"2019-10-11 09:00:00",43461,12.99,27.9,0
"2019-10-11 09:10:00",43462,12.99,28.49,0
"2019-10-11 09:20:00",43463,12.98,29.04,0
"2019-10-11 09:30:00",43464,12.97,29.55,0
"2019-10-11 09:40:00",43465,12.97,30.1,0
"2019-10-11 09:50:00",43466,12.96,30.64,0
"2019-10-11 10:00:00",43467,12.96,31.02,0
"2019-10-11 10:10:00",43468,12.96,31.11,0
"2019-10-11 10:20:00",43469,12.96,31.23,0
"2019-10-11 10:30:00",43470,12.95,31.47,0
"2019-10-11 10:40:00",43471,12.95,31.83,0
"2019-10-11 10:50:00",43472,12.94,32.11,0
"2019-10-11 11:00:00",43473,12.94,32.31,0
"2019-10-11 11:10:00",43474,12.94,32.53,0
"2019-10-11 11:20:00",43475,12.94,32.67,0
"2019-10-11 11:30:00",43476,12.94,32.86,0
"2019-10-11 11:40:00",43477,12.93,33.05,0
"2019-10-11 11:50:00",43478,12.94,33.13,0
"2019-10-11 12:00:00",43479,12.94,33.02,0
"2019-10-11 12:10:00",43480,12.94,32.95,0
"2019-10-11 12:20:00",43481,12.94,32.93,0
"2019-10-11 12:30:00",43482,12.94,32.82,0
"2019-10-11 12:40:00",43483,12.94,32.81,0
"2019-10-11 12:50:00",43484,12.94,32.75,0
"2019-10-11 13:00:00",43485,12.94,32.71,0
"2019-10-11 13:10:00",43486,12.94,32.73,0
"2019-10-11 13:20:00",43487,12.94,32.72,0
"2019-10-11 13:30:00",43488,12.95,32.6,0
"2019-10-11 13:40:00",43489,12.95,32.43,0
"2019-10-11 13:50:00",43490,12.95,32.22,0
"2019-10-11 14:00:00",43491,12.96,31.94,0
"2019-10-11 14:10:00",43492,12.96,31.68,0
"2019-10-11 14:20:00",43493,12.96,31.5,0
"2019-10-11 14:30:00",43494,12.97,31.27,0
"2019-10-11 14:40:00",43495,12.97,30.96,0
"2019-10-11 14:50:00",43496,12.97,30.64,0
"2019-10-11 15:00:00",43497,12.98,30.36,0
"2019-10-11 15:10:00",43498,12.98,30.1,0
"2019-10-11 15:20:00",43499,12.99,29.87,0
"2019-10-11 15:30:00",43500,12.99,29.68,0
"2019-10-11 15:40:00",43501,12.99,29.52,0
"2019-10-11 15:50:00",43502,12.99,29.4,0
"2019-10-11 16:00:00",43503,12.99,29.26,0
"2019-10-11 16:10:00",43504,12.91,29.12,0
"2019-10-11 16:20:00",43505,12.78,28.95,0
"2019-10-11 16:30:00",43506,12.84,28.8,0
"2019-10-11 16:40:00",43507,12.93,28.66,0
"2019-10-11 16:50:00",43508,12.82,28.53,0
"2019-10-11 17:00:00",43509,12.62,28.4,0
"2019-10-11 17:10:00",43510,12.49,28.27,0
"2019-10-11 17:20:00",43511,12.46,28.14,0
"2019-10-11 17:30:00",43512,12.44,28.03,0
"2019-10-11 17:40:00",43513,12.42,27.92,0
"2019-10-11 17:50:00",43514,12.41,27.82,0
"2019-10-11 18:00:00",43515,12.4,27.72,0
"2019-10-11 18:10:00",43516,12.39,27.62,0
"2019-10-11 18:20:00",43517,12.39,27.52,0
"2019-10-11 18:30:00",43518,12.39,27.41,0
"2019-10-11 18:40:00",43519,12.38,27.31,0
"2019-10-11 18:50:00",43520,12.38,27.22,0
"2019-10-11 19:00:00",43521,12.38,27.14,0
"2019-10-11 19:10:00",43522,12.38,27.09,0
"2019-10-11 19:20:00",43523,12.37,27.04,0
"2019-10-11 19:30:00",43524,12.37,27,0
"2019-10-11 19:40:00",43525,12.37,26.96,0
"2019-10-11 19:50:00",43526,12.37,26.95,0
"2019-10-11 20:00:00",43527,12.36,26.91,0.2
"2019-10-11 20:10:00",43528,12.36,26.84,0
"2019-10-11 20:20:00",43529,12.36,26.74,0
"2019-10-11 20:30:00",43530,12.35,26.62,0.1
"2019-10-11 20:40:00",43531,12.35,26.48,0
"2019-10-11 20:50:00",43532,12.35,26.38,0.1
"2019-10-11 21:00:00",43533,12.34,26.3,0
"2019-10-11 21:10:00",43534,12.34,26.23,0
"2019-10-11 21:20:00",43535,12.34,26.16,0.1
"2019-10-11 21:30:00",43536,12.34,26.08,0
"2019-10-11 21:40:00",43537,12.34,26.01,0
"2019-10-11 21:50:00",43538,12.34,25.93,0
"2019-10-11 22:00:00",43539,12.34,25.86,0
"2019-10-11 22:10:00",43540,12.34,25.81,0
"2019-10-11 22:20:00",43541,12.34,25.76,0
"2019-10-11 22:30:00",43542,12.34,25.71,0
"2019-10-11 22:40:00",43543,12.34,25.67,0
"2019-10-11 22:50:00",43544,12.34,25.63,0
"2019-10-11 23:00:00",43545,12.34,25.59,0
"2019-10-11 23:10:00",43546,12.33,25.58,0
"2019-10-11 23:20:00",43547,12.33,25.55,0
"2019-10-11 23:30:00",43548,12.33,25.52,0
"2019-10-11 23:40:00",43549,12.33,25.48,0
"2019-10-11 23:50:00",43550,12.33,25.45,0
"2019-10-12 00:00:00",43551,12.33,25.43,0
"2019-10-12 00:10:00",43552,12.32,25.43,0
"2019-10-12 00:20:00",43553,12.32,25.43,0.1
"2019-10-12 00:30:00",43554,12.32,25.41,0
"2019-10-12 00:40:00",43555,12.32,25.38,0
"2019-10-12 00:50:00",43556,12.32,25.35,0
"2019-10-12 01:00:00",43557,12.32,25.32,0
"2019-10-12 01:10:00",43558,12.31,25.29,0
"2019-10-12 01:20:00",43559,12.31,25.25,0
"2019-10-12 01:30:00",43560,12.31,25.21,0
"2019-10-12 01:40:00",43561,12.31,25.16,0
"2019-10-12 01:50:00",43562,12.3,25.12,0
"2019-10-12 02:00:00",43563,12.3,25.08,0
"2019-10-12 02:10:00",43564,12.3,25.05,0
"2019-10-12 02:20:00",43565,12.3,25.02,0
"2019-10-12 02:30:00",43566,12.29,25.01,0
"2019-10-12 02:40:00",43567,12.29,24.98,0
"2019-10-12 02:50:00",43568,12.29,24.95,0
"2019-10-12 03:00:00",43569,12.28,24.9,0
"2019-10-12 03:10:00",43570,12.28,24.86,0
"2019-10-12 03:20:00",43571,12.28,24.81,0
"2019-10-12 03:30:00",43572,12.27,24.77,0
"2019-10-12 03:40:00",43573,12.27,24.73,0
"2019-10-12 03:50:00",43574,12.27,24.7,0
"2019-10-12 04:00:00",43575,12.26,24.67,0.2
"2019-10-12 04:10:00",43576,12.26,24.66,0
"2019-10-12 04:20:00",43577,12.26,24.66,0
"2019-10-12 04:30:00",43578,12.26,24.64,0
"2019-10-12 04:40:00",43579,12.25,24.63,0
"2019-10-12 04:50:00",43580,12.25,24.62,0
"2019-10-12 05:00:00",43581,12.25,24.6,0
"2019-10-12 05:10:00",43582,12.25,24.6,0
"2019-10-12 05:20:00",43583,12.25,24.6,0
"2019-10-12 05:30:00",43584,12.24,24.59,0
"2019-10-12 05:40:00",43585,12.24,24.57,0
"2019-10-12 05:50:00",43586,12.24,24.53,0
"2019-10-12 06:00:00",43587,12.24,24.51,0
"2019-10-12 06:10:00",43588,12.24,24.48,0
"2019-10-12 06:20:00",43589,12.24,24.48,0
"2019-10-12 06:30:00",43590,12.28,24.45,0
"2019-10-12 06:40:00",43591,12.34,24.45,0
"2019-10-12 06:50:00",43592,12.43,24.48,0
"2019-10-12 07:00:00",43593,12.56,24.55,0
"2019-10-12 07:10:00",43594,12.7,24.65,0
"2019-10-12 07:20:00",43595,12.7,24.8,0
"2019-10-12 07:30:00",43596,12.69,24.96,0
"2019-10-12 07:40:00",43597,12.71,25.12,0
"2019-10-12 07:50:00",43598,12.81,25.28,0
"2019-10-12 08:00:00",43599,12.92,25.44,0
"2019-10-12 08:10:00",43600,12.99,25.63,0
"2019-10-12 08:20:00",43601,12.99,25.86,0
"2019-10-12 08:30:00",43602,12.81,26.11,0
"2019-10-12 08:40:00",43603,12.71,26.31,0.7
"2019-10-12 08:50:00",43604,12.7,26.36,1.2
"2019-10-12 09:00:00",43605,12.83,26.24,1.1
"2019-10-12 09:10:00",43606,13,26.08,0.2
"2019-10-12 09:20:00",43607,13.04,26.04,0
"2019-10-12 09:30:00",43608,13.03,26.1,0
"2019-10-12 09:40:00",43609,13.03,26.28,0
"2019-10-12 09:50:00",43610,13,26.58,0
"2019-10-12 10:00:00",43611,13,26.92,0.2
"2019-10-12 10:10:00",43612,13.02,27.16,0
"2019-10-12 10:20:00",43613,13.01,27.41,0
"2019-10-12 10:30:00",43614,12.98,27.68,0
"2019-10-12 10:40:00",43615,13.02,27.82,0
"2019-10-12 10:50:00",43616,13.01,27.85,0
"2019-10-12 11:00:00",43617,13.01,27.85,0
"2019-10-12 11:10:00",43618,13.01,27.85,0
"2019-10-12 11:20:00",43619,13.01,27.85,0
"2019-10-12 11:30:00",43620,13.01,27.87,0
"2019-10-12 11:40:00",43621,13.01,27.89,0
"2019-10-12 11:50:00",43622,13.02,27.9,0
"2019-10-12 12:00:00",43623,13.02,27.87,0
"2019-10-12 12:10:00",43624,13.02,27.83,0
"2019-10-12 12:20:00",43625,13.02,27.78,0
"2019-10-12 12:30:00",43626,13.02,27.81,0
"2019-10-12 12:40:00",43627,13.02,27.91,0
"2019-10-12 12:50:00",43628,13.01,28.11,0
"2019-10-12 13:00:00",43629,13.01,28.36,0
"2019-10-12 13:10:00",43630,13.01,28.55,0
"2019-10-12 13:20:00",43631,13.01,28.65,0
"2019-10-12 13:30:00",43632,13.01,28.65,0
"2019-10-12 13:40:00",43633,13.02,28.54,0
"2019-10-12 13:50:00",43634,13.02,28.38,0
"2019-10-12 14:00:00",43635,13.02,28.18,0
"2019-10-12 14:10:00",43636,13.03,27.99,0
"2019-10-12 14:20:00",43637,13.03,27.83,0
"2019-10-12 14:30:00",43638,13.03,27.72,0
"2019-10-12 14:40:00",43639,13.03,27.67,0
"2019-10-12 14:50:00",43640,13.03,27.66,0
"2019-10-12 15:00:00",43641,13.03,27.68,0
"2019-10-12 15:10:00",43642,13.03,27.73,0
"2019-10-12 15:20:00",43643,13.02,27.8,0
"2019-10-12 15:30:00",43644,13.02,27.89,0
"2019-10-12 15:40:00",43645,13.02,27.99,0
"2019-10-12 15:50:00",43646,13.02,28.08,0
"2019-10-12 16:00:00",43647,13.02,28.17,0
"2019-10-12 16:10:00",43648,13.02,28.23,0
"2019-10-12 16:20:00",43649,13.02,28.24,0
"2019-10-12 16:30:00",43650,13.02,28.22,0
"2019-10-12 16:40:00",43651,13.03,28.17,0
"2019-10-12 16:50:00",43652,13.03,28.11,0
"2019-10-12 17:00:00",43653,13.03,28.04,0
"2019-10-12 17:10:00",43654,12.99,27.95,0
"2019-10-12 17:20:00",43655,12.86,27.85,0
"2019-10-12 17:30:00",43656,12.68,27.73,0
"2019-10-12 17:40:00",43657,12.52,27.61,0
"2019-10-12 17:50:00",43658,12.46,27.47,0
"2019-10-12 18:00:00",43659,12.43,27.32,0
"2019-10-12 18:10:00",43660,12.41,27.12,0
"2019-10-12 18:20:00",43661,12.41,26.97,0
"2019-10-12 18:30:00",43662,12.41,26.79,0
"2019-10-12 18:40:00",43663,12.4,26.6,0
"2019-10-12 18:50:00",43664,12.4,26.41,0
"2019-10-12 19:00:00",43665,12.39,26.27,0
"2019-10-12 19:10:00",43666,12.39,26.15,0
"2019-10-12 19:20:00",43667,12.39,26.05,0
"2019-10-12 19:30:00",43668,12.38,25.95,0
"2019-10-12 19:40:00",43669,12.38,25.88,0
"2019-10-12 19:50:00",43670,12.38,25.81,0
"2019-10-12 20:00:00",43671,12.37,25.76,0
"2019-10-12 20:10:00",43672,12.37,25.71,0
"2019-10-12 20:20:00",43673,12.37,25.67,0
"2019-10-12 20:30:00",43674,12.37,25.63,0
"2019-10-12 20:40:00",43675,12.36,25.58,0
"2019-10-12 20:50:00",43676,12.36,25.54,0
"2019-10-12 21:00:00",43677,12.36,25.49,0
"2019-10-12 21:10:00",43678,12.35,25.45,0
"2019-10-12 21:20:00",43679,12.35,25.4,0
"2019-10-12 21:30:00",43680,12.35,25.35,0
"2019-10-12 21:40:00",43681,12.35,25.31,0
"2019-10-12 21:50:00",43682,12.35,25.25,0
"2019-10-12 22:00:00",43683,12.35,25.19,0
"2019-10-12 22:10:00",43684,12.35,25.12,0
"2019-10-12 22:20:00",43685,12.34,25.07,0
"2019-10-12 22:30:00",43686,12.34,25.01,0
"2019-10-12 22:40:00",43687,12.34,24.96,0
"2019-10-12 22:50:00",43688,12.34,24.91,0
"2019-10-12 23:00:00",43689,12.34,24.87,0
"2019-10-12 23:10:00",43690,12.34,24.83,0
"2019-10-12 23:20:00",43691,12.34,24.79,0
"2019-10-12 23:30:00",43692,12.34,24.74,0
"2019-10-12 23:40:00",43693,12.34,24.7,0
"2019-10-12 23:50:00",43694,12.34,24.65,0
"2019-10-13 00:00:00",43695,12.33,24.61,0
"2019-10-13 00:10:00",43696,12.33,24.57,0
"2019-10-13 00:20:00",43697,12.33,24.53,0
"2019-10-13 00:30:00",43698,12.33,24.51,0
"2019-10-13 00:40:00",43699,12.33,24.49,0
"2019-10-13 00:50:00",43700,12.33,24.47,0
"2019-10-13 01:00:00",43701,12.33,24.45,0
"2019-10-13 01:10:00",43702,12.32,24.42,0
"2019-10-13 01:20:00",43703,12.32,24.42,0
"2019-10-13 01:30:00",43704,12.32,24.39,0
"2019-10-13 01:40:00",43705,12.32,24.39,0
"2019-10-13 01:50:00",43706,12.31,24.36,0
"2019-10-13 02:00:00",43707,12.31,24.34,0
"2019-10-13 02:10:00",43708,12.31,24.33,0
"2019-10-13 02:20:00",43709,12.3,24.33,0
"2019-10-13 02:30:00",43710,12.3,24.33,0
"2019-10-13 02:40:00",43711,12.3,24.33,0
"2019-10-13 02:50:00",43712,12.3,24.32,0
"2019-10-13 03:00:00",43713,12.29,24.33,0
"2019-10-13 03:10:00",43714,12.29,24.31,0
"2019-10-13 03:20:00",43715,12.29,24.3,0
"2019-10-13 03:30:00",43716,12.29,24.3,0
"2019-10-13 03:40:00",43717,12.28,24.3,0
"2019-10-13 03:50:00",43718,12.28,24.3,0
"2019-10-13 04:00:00",43719,12.28,24.3,0
"2019-10-13 04:10:00",43720,12.27,24.3,0
"2019-10-13 04:20:00",43721,12.27,24.29,0
"2019-10-13 04:30:00",43722,12.27,24.28,0
"2019-10-13 04:40:00",43723,12.26,24.28,0
"2019-10-13 04:50:00",43724,12.26,24.27,0
"2019-10-13 05:00:00",43725,12.26,24.25,0
"2019-10-13 05:10:00",43726,12.25,24.25,0
"2019-10-13 05:20:00",43727,12.25,24.25,0
"2019-10-13 05:30:00",43728,12.25,24.27,0
"2019-10-13 05:40:00",43729,12.25,24.28,0
"2019-10-13 05:50:00",43730,12.24,24.28,0
"2019-10-13 06:00:00",43731,12.24,24.28,0
"2019-10-13 06:10:00",43732,12.24,24.28,0
"2019-10-13 06:20:00",43733,12.24,24.31,0
"2019-10-13 06:30:00",43734,12.26,24.35,0
"2019-10-13 06:40:00",43735,12.3,24.39,0
"2019-10-13 06:50:00",43736,12.35,24.45,0
"2019-10-13 07:00:00",43737,12.45,24.52,0
"2019-10-13 07:10:00",43738,12.6,24.61,0
"2019-10-13 07:20:00",43739,12.74,24.72,0
"2019-10-13 07:30:00",43740,12.82,24.86,0
"2019-10-13 07:40:00",43741,12.9,25.02,0
"2019-10-13 07:50:00",43742,13.01,25.2,0
"2019-10-13 08:00:00",43743,13.05,25.41,0
"2019-10-13 08:10:00",43744,13.04,25.65,0
"2019-10-13 08:20:00",43745,13.03,25.94,0
"2019-10-13 08:30:00",43746,13.02,26.3,0
"2019-10-13 08:40:00",43747,12.98,26.75,0
"2019-10-13 08:50:00",43748,13,27.09,0
"2019-10-13 09:00:00",43749,13.01,27.37,0
"2019-10-13 09:10:00",43750,13.01,27.66,0
"2019-10-13 09:20:00",43751,13.01,27.77,0
"2019-10-13 09:30:00",43752,13.01,27.77,0.2
"2019-10-13 09:40:00",43753,13.01,27.64,0
"2019-10-13 09:50:00",43754,13.01,27.54,0
"2019-10-13 10:00:00",43755,13.01,27.57,0
"2019-10-13 10:10:00",43756,13,27.65,0.4
"2019-10-13 10:20:00",43757,13.01,27.65,0.2
"2019-10-13 10:30:00",43758,13.02,27.56,0
"2019-10-13 10:40:00",43759,13.03,27.43,0.1
"2019-10-13 10:50:00",43760,13.03,27.29,0.3
"2019-10-13 11:00:00",43761,13.03,27.13,0
"2019-10-13 11:10:00",43762,13.03,27.03,0.2
"2019-10-13 11:20:00",43763,13.03,26.96,0.4
"2019-10-13 11:30:00",43764,13.03,26.9,0.2
"2019-10-13 11:40:00",43765,13.03,26.86,0.2
"2019-10-13 11:50:00",43766,13.04,26.83,0.1
"2019-10-13 12:00:00",43767,13.04,26.79,0.1
"2019-10-13 12:10:00",43768,13.04,26.75,0.1
"2019-10-13 12:20:00",43769,13.04,26.72,0.3
"2019-10-13 12:30:00",43770,13.04,26.72,0.2
"2019-10-13 12:40:00",43771,13.04,26.72,0.2
"2019-10-13 12:50:00",43772,13.04,26.72,0.2
"2019-10-13 13:00:00",43773,13.04,26.74,0.3
"2019-10-13 13:10:00",43774,13.04,26.76,0.1
"2019-10-13 13:20:00",43775,13.04,26.77,0.1
"2019-10-13 13:30:00",43776,13.04,26.8,0.1
"2019-10-13 13:40:00",43777,13.04,26.84,0
"2019-10-13 13:50:00",43778,13.04,26.9,0.1
"2019-10-13 14:00:00",43779,13.04,26.95,0.1
"2019-10-13 14:10:00",43780,13.04,26.98,0.2
"2019-10-13 14:20:00",43781,13.04,27.01,0.1
"2019-10-13 14:30:00",43782,13.04,27.06,0.2
"2019-10-13 14:40:00",43783,13.04,27.12,0.3
"2019-10-13 14:50:00",43784,13.04,27.19,0.2
"2019-10-13 15:00:00",43785,13.04,27.26,0
"2019-10-13 15:10:00",43786,13.04,27.33,0.2
"2019-10-13 15:20:00",43787,13.04,27.37,0
"2019-10-13 15:30:00",43788,13.04,27.39,0.1
"2019-10-13 15:40:00",43789,13.04,27.4,0.1
"2019-10-13 15:50:00",43790,13.04,27.4,0.1
"2019-10-13 16:00:00",43791,13.04,27.4,0.1
"2019-10-13 16:10:00",43792,13.04,27.44,0.1
"2019-10-13 16:20:00",43793,13.04,27.48,0
"2019-10-13 16:30:00",43794,13.04,27.52,0
"2019-10-13 16:40:00",43795,13.04,27.53,0
"2019-10-13 16:50:00",43796,13.04,27.53,0
"2019-10-13 17:00:00",43797,13.04,27.51,0
"2019-10-13 17:10:00",43798,13.04,27.45,0
"2019-10-13 17:20:00",43799,13.04,27.37,0
"2019-10-13 17:30:00",43800,12.92,27.26,0
"2019-10-13 17:40:00",43801,12.6,27.12,0
"2019-10-13 17:50:00",43802,12.46,27,0
"2019-10-13 18:00:00",43803,12.42,26.89,0
"2019-10-13 18:10:00",43804,12.41,26.75,0
"2019-10-13 18:20:00",43805,12.41,26.52,0
"2019-10-13 18:30:00",43806,12.4,26.29,0
"2019-10-13 18:40:00",43807,12.4,26.11,0
"2019-10-13 18:50:00",43808,12.4,25.96,0
"2019-10-13 19:00:00",43809,12.39,25.84,0
"2019-10-13 19:10:00",43810,12.39,25.73,0
"2019-10-13 19:20:00",43811,12.39,25.64,0
"2019-10-13 19:30:00",43812,12.38,25.55,0
"2019-10-13 19:40:00",43813,12.38,25.46,0
"2019-10-13 19:50:00",43814,12.38,25.37,0
"2019-10-13 20:00:00",43815,12.37,25.29,0
"2019-10-13 20:10:00",43816,12.37,25.2,0
"2019-10-13 20:20:00",43817,12.37,25.12,0
"2019-10-13 20:30:00",43818,12.36,25.06,0
"2019-10-13 20:40:00",43819,12.36,25,0.1
"2019-10-13 20:50:00",43820,12.36,24.96,0
"2019-10-13 21:00:00",43821,12.36,24.94,0
"2019-10-13 21:10:00",43822,12.35,24.92,0
"2019-10-13 21:20:00",43823,12.35,24.92,0.1
"2019-10-13 21:30:00",43824,12.35,24.92,0
"2019-10-13 21:40:00",43825,12.35,24.91,0
"2019-10-13 21:50:00",43826,12.35,24.89,0
"2019-10-13 22:00:00",43827,12.35,24.89,0
"2019-10-13 22:10:00",43828,12.35,24.87,0
"2019-10-13 22:20:00",43829,12.35,24.85,0
"2019-10-13 22:30:00",43830,12.35,24.83,0
"2019-10-13 22:40:00",43831,12.35,24.81,0
"2019-10-13 22:50:00",43832,12.34,24.78,0
"2019-10-13 23:00:00",43833,12.34,24.75,0.1
"2019-10-13 23:10:00",43834,12.34,24.75,0
"2019-10-13 23:20:00",43835,12.34,24.75,0
"2019-10-13 23:30:00",43836,12.34,24.75,0
"2019-10-13 23:40:00",43837,12.34,24.75,0
"2019-10-13 23:50:00",43838,12.34,24.75,0
"2019-10-14 00:00:00",43839,12.34,24.75,0
"2019-10-14 00:10:00",43840,12.34,24.75,0
"2019-10-14 00:20:00",43841,12.34,24.76,0
"2019-10-14 00:30:00",43842,12.33,24.75,0
"2019-10-14 00:40:00",43843,12.33,24.75,0
"2019-10-14 00:50:00",43844,12.33,24.75,0
"2019-10-14 01:00:00",43845,12.33,24.75,0
"2019-10-14 01:10:00",43846,12.33,24.75,0
"2019-10-14 01:20:00",43847,12.33,24.75,0
"2019-10-14 01:30:00",43848,12.33,24.75,0
"2019-10-14 01:40:00",43849,12.32,24.75,0
"2019-10-14 01:50:00",43850,12.32,24.73,0
"2019-10-14 02:00:00",43851,12.32,24.72,0
"2019-10-14 02:10:00",43852,12.32,24.69,0
"2019-10-14 02:20:00",43853,12.31,24.67,0
"2019-10-14 02:30:00",43854,12.31,24.63,0
"2019-10-14 02:40:00",43855,12.31,24.59,0
"2019-10-14 02:50:00",43856,12.3,24.53,0
"2019-10-14 03:00:00",43857,12.3,24.48,0
"2019-10-14 03:10:00",43858,12.3,24.42,0
"2019-10-14 03:20:00",43859,12.29,24.39,0
"2019-10-14 03:30:00",43860,12.29,24.37,0
"2019-10-14 03:40:00",43861,12.29,24.36,0
"2019-10-14 03:50:00",43862,12.28,24.35,0
"2019-10-14 04:00:00",43863,12.28,24.37,0
"2019-10-14 04:10:00",43864,12.28,24.4,0
"2019-10-14 04:20:00",43865,12.27,24.43,0
"2019-10-14 04:30:00",43866,12.27,24.47,0
"2019-10-14 04:40:00",43867,12.27,24.48,0
"2019-10-14 04:50:00",43868,12.26,24.51,0.1
"2019-10-14 05:00:00",43869,12.26,24.51,0
"2019-10-14 05:10:00",43870,12.26,24.51,0
"2019-10-14 05:20:00",43871,12.26,24.51,0
"2019-10-14 05:30:00",43872,12.25,24.51,0
"2019-10-14 05:40:00",43873,12.25,24.51,0
"2019-10-14 05:50:00",43874,12.25,24.51,0
"2019-10-14 06:00:00",43875,12.25,24.53,0
"2019-10-14 06:10:00",43876,12.25,24.59,0
"2019-10-14 06:20:00",43877,12.24,24.6,0
"2019-10-14 06:30:00",43878,12.25,24.59,0
"2019-10-14 06:40:00",43879,12.28,24.55,0
"2019-10-14 06:50:00",43880,12.32,24.51,0
"2019-10-14 07:00:00",43881,12.4,24.51,0
"2019-10-14 07:10:00",43882,12.54,24.52,0
"2019-10-14 07:20:00",43883,12.65,24.6,0
"2019-10-14 07:30:00",43884,12.66,24.72,0
"2019-10-14 07:40:00",43885,12.73,24.89,0
"2019-10-14 07:50:00",43886,12.81,25.09,0
"2019-10-14 08:00:00",43887,12.86,25.32,0
"2019-10-14 08:10:00",43888,12.99,25.55,0
"2019-10-14 08:20:00",43889,12.9,25.79,0
"2019-10-14 08:30:00",43890,13.02,26.01,0
"2019-10-14 08:40:00",43891,13.03,26.24,0
"2019-10-14 08:50:00",43892,13.01,26.5,0
"2019-10-14 09:00:00",43893,13.02,26.76,0
"2019-10-14 09:10:00",43894,13,27.01,0
"2019-10-14 09:20:00",43895,12.94,27.22,0
"2019-10-14 09:30:00",43896,13.02,27.32,0
"2019-10-14 09:40:00",43897,13.02,27.39,0
"2019-10-14 09:50:00",43898,13.01,27.5,0
"2019-10-14 10:00:00",43899,13.01,27.66,0
"2019-10-14 10:10:00",43900,13.01,27.76,0
"2019-10-14 10:20:00",43901,13.01,27.83,0
"2019-10-14 10:30:00",43902,12.96,27.84,0
"2019-10-14 10:40:00",43903,12.99,27.77,0
"2019-10-14 10:50:00",43904,13.01,27.67,0
"2019-10-14 11:00:00",43905,12.92,27.58,0
"2019-10-14 11:10:00",43906,12.8,27.47,0
"2019-10-14 11:20:00",43907,12.92,27.34,0
"2019-10-14 11:30:00",43908,13.02,27.26,0
"2019-10-14 11:40:00",43909,12.92,27.2,0
"2019-10-14 11:50:00",43910,12.98,27.16,0
"2019-10-14 12:00:00",43911,13.01,27.09,0
"2019-10-14 12:10:00",43912,13.04,27.08,0
"2019-10-14 12:20:00",43913,13.03,27.07,0
"2019-10-14 12:30:00",43914,13.03,27.11,0
"2019-10-14 12:40:00",43915,13.03,27.2,0
"2019-10-14 12:50:00",43916,13.03,27.29,0
"2019-10-14 13:00:00",43917,13.03,27.4,0
"2019-10-14 13:10:00",43918,13.02,27.59,0
"2019-10-14 13:20:00",43919,13.02,27.8,0
"2019-10-14 13:30:00",43920,13.02,28.01,0
"2019-10-14 13:40:00",43921,13.01,28.29,0
"2019-10-14 13:50:00",43922,13.01,28.62,0
"2019-10-14 14:00:00",43923,13.01,28.82,0
"2019-10-14 14:10:00",43924,13.01,28.92,0
"2019-10-14 14:20:00",43925,13.01,28.97,0
"2019-10-14 14:30:00",43926,13.01,28.99,0
"2019-10-14 14:40:00",43927,13.01,28.99,0
"2019-10-14 14:50:00",43928,13.01,28.99,0
"2019-10-14 15:00:00",43929,13.01,29.02,0
"2019-10-14 15:10:00",43930,13.01,29.02,0
"2019-10-14 15:20:00",43931,13.01,29.03,0
"2019-10-14 15:30:00",43932,13.01,29.05,0
"2019-10-14 15:40:00",43933,13.01,29.08,0
"2019-10-14 15:50:00",43934,13.01,29.15,0
"2019-10-14 16:00:00",43935,13.01,29.28,0
"2019-10-14 16:10:00",43936,13,29.42,0
"2019-10-14 16:20:00",43937,13,29.56,0
"2019-10-14 16:30:00",43938,13,29.73,0
"2019-10-14 16:40:00",43939,13,29.93,0
"2019-10-14 16:50:00",43940,13,30.02,0
"2019-10-14 17:00:00",43941,13,29.88,0
"2019-10-14 17:10:00",43942,13.01,29.61,0
"2019-10-14 17:20:00",43943,13.01,29.31,0
"2019-10-14 17:30:00",43944,12.91,29.02,0
"2019-10-14 17:40:00",43945,12.68,28.73,0
"2019-10-14 17:50:00",43946,12.51,28.41,0
"2019-10-14 18:00:00",43947,12.45,28.08,0
"2019-10-14 18:10:00",43948,12.42,27.76,0
"2019-10-14 18:20:00",43949,12.41,27.44,0
"2019-10-14 18:30:00",43950,12.41,27.11,0
"2019-10-14 18:40:00",43951,12.41,26.83,0
"2019-10-14 18:50:00",43952,12.4,26.57,0
"2019-10-14 19:00:00",43953,12.4,26.33,0
"2019-10-14 19:10:00",43954,12.39,26.14,0
"2019-10-14 19:20:00",43955,12.39,25.98,0
"2019-10-14 19:30:00",43956,12.38,25.84,0
"2019-10-14 19:40:00",43957,12.38,25.72,0
"2019-10-14 19:50:00",43958,12.38,25.61,0
"2019-10-14 20:00:00",43959,12.37,25.5,0
"2019-10-14 20:10:00",43960,12.37,25.39,0
"2019-10-14 20:20:00",43961,12.37,25.28,0
"2019-10-14 20:30:00",43962,12.36,25.17,0
"2019-10-14 20:40:00",43963,12.36,25.07,0
"2019-10-14 20:50:00",43964,12.36,24.97,0
"2019-10-14 21:00:00",43965,12.35,24.87,0
"2019-10-14 21:10:00",43966,12.35,24.76,0
"2019-10-14 21:20:00",43967,12.35,24.66,0
"2019-10-14 21:30:00",43968,12.35,24.57,0
"2019-10-14 21:40:00",43969,12.35,24.5,0
"2019-10-14 21:50:00",43970,12.34,24.42,0
"2019-10-14 22:00:00",43971,12.34,24.35,0
"2019-10-14 22:10:00",43972,12.34,24.27,0
"2019-10-14 22:20:00",43973,12.34,24.21,0
"2019-10-14 22:30:00",43974,12.34,24.17,0
"2019-10-14 22:40:00",43975,12.34,24.14,0
"2019-10-14 22:50:00",43976,12.34,24.11,0
"2019-10-14 23:00:00",43977,12.34,24.07,0
"2019-10-14 23:10:00",43978,12.34,24.03,0
"2019-10-14 23:20:00",43979,12.33,24,0
"2019-10-14 23:30:00",43980,12.33,23.95,0
"2019-10-14 23:40:00",43981,12.33,23.93,0
"2019-10-14 23:50:00",43982,12.33,23.9,0
"2019-10-15 00:00:00",43983,12.33,23.9,0
"2019-10-15 00:10:00",43984,12.33,23.87,0
"2019-10-15 00:20:00",43985,12.33,23.86,0
"2019-10-15 00:30:00",43986,12.33,23.84,0
"2019-10-15 00:40:00",43987,12.32,23.84,0
"2019-10-15 00:50:00",43988,12.32,23.82,0
"2019-10-15 01:00:00",43989,12.32,23.81,0
"2019-10-15 01:10:00",43990,12.32,23.81,0
"2019-10-15 01:20:00",43991,12.32,23.81,0
"2019-10-15 01:30:00",43992,12.32,23.78,0
"2019-10-15 01:40:00",43993,12.31,23.76,0
"2019-10-15 01:50:00",43994,12.31,23.75,0
"2019-10-15 02:00:00",43995,12.31,23.72,0
"2019-10-15 02:10:00",43996,12.3,23.7,0
"2019-10-15 02:20:00",43997,12.3,23.67,0
"2019-10-15 02:30:00",43998,12.3,23.66,0
"2019-10-15 02:40:00",43999,12.3,23.64,0
"2019-10-15 02:50:00",44000,12.29,23.64,0
"2019-10-15 03:00:00",44001,12.29,23.64,0
"2019-10-15 03:10:00",44002,12.29,23.64,0
"2019-10-15 03:20:00",44003,12.28,23.66,0
"2019-10-15 03:30:00",44004,12.28,23.68,0
"2019-10-15 03:40:00",44005,12.28,23.7,0
"2019-10-15 03:50:00",44006,12.28,23.72,0
"2019-10-15 04:00:00",44007,12.27,23.75,0
"2019-10-15 04:10:00",44008,12.27,23.75,0
"2019-10-15 04:20:00",44009,12.26,23.75,0
"2019-10-15 04:30:00",44010,12.26,23.74,0
"2019-10-15 04:40:00",44011,12.26,23.72,0
"2019-10-15 04:50:00",44012,12.26,23.72,0
"2019-10-15 05:00:00",44013,12.25,23.74,0
"2019-10-15 05:10:00",44014,12.25,23.75,0
"2019-10-15 05:20:00",44015,12.25,23.78,0
"2019-10-15 05:30:00",44016,12.24,23.8,0
"2019-10-15 05:40:00",44017,12.24,23.83,0
"2019-10-15 05:50:00",44018,12.24,23.85,0
"2019-10-15 06:00:00",44019,12.24,23.87,0
"2019-10-15 06:10:00",44020,12.24,23.9,0
"2019-10-15 06:20:00",44021,12.24,23.92,0
"2019-10-15 06:30:00",44022,12.26,23.95,0
"2019-10-15 06:40:00",44023,12.29,24.02,0
"2019-10-15 06:50:00",44024,12.36,24.06,0
"2019-10-15 07:00:00",44025,12.53,24.13,0
"2019-10-15 07:10:00",44026,12.54,24.23,0
"2019-10-15 07:20:00",44027,12.71,24.36,0
"2019-10-15 07:30:00",44028,12.74,24.51,0
"2019-10-15 07:40:00",44029,12.79,24.69,0
"2019-10-15 07:50:00",44030,12.87,24.9,0
"2019-10-15 08:00:00",44031,13.05,25.16,0
"2019-10-15 08:10:00",44032,13.02,25.63,0
"2019-10-15 08:20:00",44033,13.01,26.32,0
"2019-10-15 08:30:00",44034,13,27.15,0
"2019-10-15 08:40:00",44035,12.99,27.94,0
"2019-10-15 08:50:00",44036,12.98,28.68,0
"2019-10-15 09:00:00",44037,12.97,29.35,0
"2019-10-15 09:10:00",44038,12.97,29.96,0
"2019-10-15 09:20:00",44039,12.96,30.48,0
"2019-10-15 09:30:00",44040,12.95,31.01,0
"2019-10-15 09:40:00",44041,12.95,31.53,0
"2019-10-15 09:50:00",44042,12.94,32.03,0
"2019-10-15 10:00:00",44043,12.93,32.49,0
"2019-10-15 10:10:00",44044,12.93,32.98,0
"2019-10-15 10:20:00",44045,12.93,33.3,0
"2019-10-15 10:30:00",44046,12.93,33.33,0
"2019-10-15 10:40:00",44047,12.93,33.2,0
"2019-10-15 10:50:00",44048,12.93,33.21,0
"2019-10-15 11:00:00",44049,12.92,33.41,0
"2019-10-15 11:10:00",44050,12.92,33.63,0
"2019-10-15 11:20:00",44051,12.93,33.6,0
"2019-10-15 11:30:00",44052,12.93,33.39,0
"2019-10-15 11:40:00",44053,12.93,33.28,0
"2019-10-15 11:50:00",44054,12.93,33.43,0
"2019-10-15 12:00:00",44055,12.93,33.49,0
"2019-10-15 12:10:00",44056,12.93,33.44,0
"2019-10-15 12:20:00",44057,12.93,33.38,0
"2019-10-15 12:30:00",44058,12.93,33.39,0
"2019-10-15 12:40:00",44059,12.92,33.65,0
"2019-10-15 12:50:00",44060,12.92,34,0
"2019-10-15 13:00:00",44061,12.93,34.06,0
"2019-10-15 13:10:00",44062,12.93,33.79,0
"2019-10-15 13:20:00",44063,12.94,33.4,0
"2019-10-15 13:30:00",44064,12.94,33.07,0
"2019-10-15 13:40:00",44065,12.94,32.85,0
"2019-10-15 13:50:00",44066,12.95,32.71,0
"2019-10-15 14:00:00",44067,12.95,32.51,0.4
"2019-10-15 14:10:00",44068,12.96,32.17,0
"2019-10-15 14:20:00",44069,12.96,31.66,0
"2019-10-15 14:30:00",44070,12.97,31.2,0
"2019-10-15 14:40:00",44071,12.97,30.91,0
"2019-10-15 14:50:00",44072,12.97,30.8,0
"2019-10-15 15:00:00",44073,12.97,30.95,0
"2019-10-15 15:10:00",44074,12.97,31.05,0
"2019-10-15 15:20:00",44075,12.97,31.04,0
"2019-10-15 15:30:00",44076,12.97,30.94,0
"2019-10-15 15:40:00",44077,12.98,30.73,0
"2019-10-15 15:50:00",44078,12.98,30.54,0
"2019-10-15 16:00:00",44079,12.98,30.42,0
"2019-10-15 16:10:00",44080,12.98,30.36,0
"2019-10-15 16:20:00",44081,12.98,30.31,0
"2019-10-15 16:30:00",44082,12.98,30.28,0
"2019-10-15 16:40:00",44083,12.99,30.29,0
"2019-10-15 16:50:00",44084,12.99,30.28,0
"2019-10-15 17:00:00",44085,12.99,30.21,0
"2019-10-15 17:10:00",44086,12.99,30.08,0
"2019-10-15 17:20:00",44087,12.97,29.91,0
"2019-10-15 17:30:00",44088,12.79,29.7,0
"2019-10-15 17:40:00",44089,12.6,29.46,0
"2019-10-15 17:50:00",44090,12.49,29.2,0
"2019-10-15 18:00:00",44091,12.44,28.94,0
"2019-10-15 18:10:00",44092,12.41,28.68,0
"2019-10-15 18:20:00",44093,12.41,28.44,0
"2019-10-15 18:30:00",44094,12.4,28.23,0
"2019-10-15 18:40:00",44095,12.39,28.05,0
"2019-10-15 18:50:00",44096,12.39,27.9,0
"2019-10-15 19:00:00",44097,12.39,27.76,0
"2019-10-15 19:10:00",44098,12.39,27.65,0
"2019-10-15 19:20:00",44099,12.38,27.54,0
"2019-10-15 19:30:00",44100,12.38,27.44,0
"2019-10-15 19:40:00",44101,12.38,27.35,0
"2019-10-15 19:50:00",44102,12.37,27.24,0
"2019-10-15 20:00:00",44103,12.37,27.12,0
"2019-10-15 20:10:00",44104,12.37,27.03,0
"2019-10-15 20:20:00",44105,12.37,26.94,0
"2019-10-15 20:30:00",44106,12.36,26.85,0
"2019-10-15 20:40:00",44107,12.36,26.76,0
"2019-10-15 20:50:00",44108,12.36,26.68,0
"2019-10-15 21:00:00",44109,12.35,26.6,0
"2019-10-15 21:10:00",44110,12.35,26.5,0
"2019-10-15 21:20:00",44111,12.35,26.44,0
"2019-10-15 21:30:00",44112,12.34,26.38,0
"2019-10-15 21:40:00",44113,12.34,26.33,0
"2019-10-15 21:50:00",44114,12.34,26.26,0
"2019-10-15 22:00:00",44115,12.34,26.18,0
"2019-10-15 22:10:00",44116,12.34,26.12,0
"2019-10-15 22:20:00",44117,12.34,26.07,0
"2019-10-15 22:30:00",44118,12.34,26.05,0
"2019-10-15 22:40:00",44119,12.34,26.01,0
"2019-10-15 22:50:00",44120,12.34,25.99,0
"2019-10-15 23:00:00",44121,12.34,25.98,0
"2019-10-15 23:10:00",44122,12.34,25.97,0
"2019-10-15 23:20:00",44123,12.33,25.95,0
"2019-10-15 23:30:00",44124,12.33,25.97,0
"2019-10-15 23:40:00",44125,12.33,25.95,0
"2019-10-15 23:50:00",44126,12.33,25.94,0
"2019-10-16 00:00:00",44127,12.33,25.91,0
"2019-10-16 00:10:00",44128,12.33,25.87,0
"2019-10-16 00:20:00",44129,12.33,25.83,0
"2019-10-16 00:30:00",44130,12.33,25.78,0
"2019-10-16 00:40:00",44131,12.33,25.74,0
"2019-10-16 00:50:00",44132,12.33,25.68,0
"2019-10-16 01:00:00",44133,12.32,25.62,0
"2019-10-16 01:10:00",44134,12.32,25.55,0
"2019-10-16 01:20:00",44135,12.32,25.47,0
"2019-10-16 01:30:00",44136,12.32,25.39,0
"2019-10-16 01:40:00",44137,12.32,25.33,0
"2019-10-16 01:50:00",44138,12.32,25.26,0
"2019-10-16 02:00:00",44139,12.31,25.21,0
"2019-10-16 02:10:00",44140,12.31,25.15,0
"2019-10-16 02:20:00",44141,12.31,25.08,0
"2019-10-16 02:30:00",44142,12.31,24.99,0
"2019-10-16 02:40:00",44143,12.3,24.92,0
"2019-10-16 02:50:00",44144,12.3,24.86,0
"2019-10-16 03:00:00",44145,12.3,24.82,0
"2019-10-16 03:10:00",44146,12.3,24.77,0
"2019-10-16 03:20:00",44147,12.29,24.74,0
"2019-10-16 03:30:00",44148,12.29,24.7,0
"2019-10-16 03:40:00",44149,12.29,24.67,0
"2019-10-16 03:50:00",44150,12.28,24.64,0
"2019-10-16 04:00:00",44151,12.28,24.61,0
"2019-10-16 04:10:00",44152,12.28,24.57,0
"2019-10-16 04:20:00",44153,12.28,24.53,0
"2019-10-16 04:30:00",44154,12.27,24.51,0
"2019-10-16 04:40:00",44155,12.27,24.48,0
"2019-10-16 04:50:00",44156,12.27,24.48,0
"2019-10-16 05:00:00",44157,12.26,24.45,0
"2019-10-16 05:10:00",44158,12.26,24.43,0
"2019-10-16 05:20:00",44159,12.26,24.4,0
"2019-10-16 05:30:00",44160,12.25,24.37,0
"2019-10-16 05:40:00",44161,12.25,24.33,0
"2019-10-16 05:50:00",44162,12.25,24.29,0
"2019-10-16 06:00:00",44163,12.25,24.25,0
"2019-10-16 06:10:00",44164,12.25,24.2,0
"2019-10-16 06:20:00",44165,12.24,24.17,0
"2019-10-16 06:30:00",44166,12.25,24.16,0
"2019-10-16 06:40:00",44167,12.28,24.15,0
"2019-10-16 06:50:00",44168,12.32,24.16,0
"2019-10-16 07:00:00",44169,12.35,24.18,0
"2019-10-16 07:10:00",44170,12.37,24.24,0
"2019-10-16 07:20:00",44171,12.4,24.31,0
"2019-10-16 07:30:00",44172,12.47,24.39,0
"2019-10-16 07:40:00",44173,12.59,24.5,0
"2019-10-16 07:50:00",44174,12.79,24.63,0
"2019-10-16 08:00:00",44175,13.06,24.8,0
"2019-10-16 08:10:00",44176,13.04,25.08,0
"2019-10-16 08:20:00",44177,13.02,25.44,0
"2019-10-16 08:30:00",44178,13.03,25.82,0
"2019-10-16 08:40:00",44179,13.02,26.21,0
"2019-10-16 08:50:00",44180,13.02,26.61,0
"2019-10-16 09:00:00",44181,12.91,26.98,0
"2019-10-16 09:10:00",44182,12.93,27.23,0
"2019-10-16 09:20:00",44183,13.02,27.35,0
"2019-10-16 09:30:00",44184,12.94,27.43,0
"2019-10-16 09:40:00",44185,13.02,27.44,0
"2019-10-16 09:50:00",44186,13.02,27.44,0
"2019-10-16 10:00:00",44187,13.01,27.48,0
"2019-10-16 10:10:00",44188,13.01,27.54,0
"2019-10-16 10:20:00",44189,13.01,27.59,0
"2019-10-16 10:30:00",44190,13.01,27.63,0
"2019-10-16 10:40:00",44191,13.02,27.63,0
"2019-10-16 10:50:00",44192,13.02,27.61,0.2
"2019-10-16 11:00:00",44193,13.02,27.56,0.2
"2019-10-16 11:10:00",44194,13.03,27.44,0.1
"2019-10-16 11:20:00",44195,13.03,27.26,0
"2019-10-16 11:30:00",44196,13.03,27.05,0.1
"2019-10-16 11:40:00",44197,13.03,26.93,0
"2019-10-16 11:50:00",44198,13.03,26.85,0
"2019-10-16 12:00:00",44199,13.03,26.85,0
"2019-10-16 12:10:00",44200,13.03,26.91,0
"2019-10-16 12:20:00",44201,13.03,27.01,0
"2019-10-16 12:30:00",44202,13.03,27.17,0
"2019-10-16 12:40:00",44203,13.02,27.43,0
"2019-10-16 12:50:00",44204,13.02,27.69,0
"2019-10-16 13:00:00",44205,13.02,27.97,0
"2019-10-16 13:10:00",44206,13.01,28.25,0
"2019-10-16 13:20:00",44207,13.01,28.5,0
"2019-10-16 13:30:00",44208,13.01,28.7,0
"2019-10-16 13:40:00",44209,13.01,28.87,0
"2019-10-16 13:50:00",44210,13.01,28.95,0
"2019-10-16 14:00:00",44211,13.01,29.02,0
"2019-10-16 14:10:00",44212,13.01,29.17,0
"2019-10-16 14:20:00",44213,13,29.33,0
"2019-10-16 14:30:00",44214,13,29.54,0
"2019-10-16 14:40:00",44215,13,29.76,0
"2019-10-16 14:50:00",44216,12.99,30,0
"2019-10-16 15:00:00",44217,12.99,30.26,0
"2019-10-16 15:10:00",44218,12.99,30.4,0
"2019-10-16 15:20:00",44219,12.99,30.55,0
"2019-10-16 15:30:00",44220,12.99,30.72,0
"2019-10-16 15:40:00",44221,12.98,31.07,0
"2019-10-16 15:50:00",44222,12.98,31.4,0
"2019-10-16 16:00:00",44223,12.97,31.7,0
"2019-10-16 16:10:00",44224,12.97,32.15,0
"2019-10-16 16:20:00",44225,12.97,32.53,0
"2019-10-16 16:30:00",44226,12.97,32.56,0
"2019-10-16 16:40:00",44227,12.97,32.28,0
"2019-10-16 16:50:00",44228,12.91,31.83,0
"2019-10-16 17:00:00",44229,12.87,31.3,0
"2019-10-16 17:10:00",44230,12.83,30.73,0
"2019-10-16 17:20:00",44231,12.77,30.23,0
"2019-10-16 17:30:00",44232,12.68,29.78,0
"2019-10-16 17:40:00",44233,12.57,29.36,0
"2019-10-16 17:50:00",44234,12.48,28.98,0
"2019-10-16 18:00:00",44235,12.43,28.65,0
"2019-10-16 18:10:00",44236,12.42,28.35,0
"2019-10-16 18:20:00",44237,12.41,28.07,0
"2019-10-16 18:30:00",44238,12.41,27.82,0
"2019-10-16 18:40:00",44239,12.41,27.57,0
"2019-10-16 18:50:00",44240,12.4,27.34,0
"2019-10-16 19:00:00",44241,12.4,27.09,0
"2019-10-16 19:10:00",44242,12.4,26.91,0
"2019-10-16 19:20:00",44243,12.39,26.75,0
"2019-10-16 19:30:00",44244,12.39,26.61,0
"2019-10-16 19:40:00",44245,12.38,26.47,0
"2019-10-16 19:50:00",44246,12.38,26.39,0
"2019-10-16 20:00:00",44247,12.38,26.33,0
"2019-10-16 20:10:00",44248,12.37,26.28,0
"2019-10-16 20:20:00",44249,12.37,26.23,0
"2019-10-16 20:30:00",44250,12.37,26.18,0
"2019-10-16 20:40:00",44251,12.36,26.15,0
"2019-10-16 20:50:00",44252,12.36,26.11,0
"2019-10-16 21:00:00",44253,12.36,26.07,0
"2019-10-16 21:10:00",44254,12.36,26.04,0
"2019-10-16 21:20:00",44255,12.36,26.01,0
"2019-10-16 21:30:00",44256,12.35,25.99,0
"2019-10-16 21:40:00",44257,12.35,25.97,0
"2019-10-16 21:50:00",44258,12.35,25.94,0
"2019-10-16 22:00:00",44259,12.35,25.89,0
"2019-10-16 22:10:00",44260,12.35,25.83,0
"2019-10-16 22:20:00",44261,12.35,25.76,0
"2019-10-16 22:30:00",44262,12.35,25.7,0
"2019-10-16 22:40:00",44263,12.35,25.66,0
"2019-10-16 22:50:00",44264,12.35,25.64,0
"2019-10-16 23:00:00",44265,12.35,25.61,0
"2019-10-16 23:10:00",44266,12.35,25.59,0
"2019-10-16 23:20:00",44267,12.34,25.58,0
"2019-10-16 23:30:00",44268,12.34,25.56,0
"2019-10-16 23:40:00",44269,12.34,25.54,0
"2019-10-16 23:50:00",44270,12.34,25.51,0
"2019-10-17 00:00:00",44271,12.34,25.49,0
"2019-10-17 00:10:00",44272,12.34,25.46,0
"2019-10-17 00:20:00",44273,12.34,25.42,0
"2019-10-17 00:30:00",44274,12.33,25.37,0
"2019-10-17 00:40:00",44275,12.33,25.31,0
"2019-10-17 00:50:00",44276,12.33,25.24,0
"2019-10-17 01:00:00",44277,12.33,25.19,0
"2019-10-17 01:10:00",44278,12.32,25.15,0
"2019-10-17 01:20:00",44279,12.32,25.1,0
"2019-10-17 01:30:00",44280,12.32,25.06,0
"2019-10-17 01:40:00",44281,12.32,25.03,0
"2019-10-17 01:50:00",44282,12.31,25.01,0
"2019-10-17 02:00:00",44283,12.31,24.98,0
"2019-10-17 02:10:00",44284,12.31,24.97,0
"2019-10-17 02:20:00",44285,12.31,24.94,0
"2019-10-17 02:30:00",44286,12.3,24.9,0
"2019-10-17 02:40:00",44287,12.3,24.87,0
"2019-10-17 02:50:00",44288,12.3,24.86,0
"2019-10-17 03:00:00",44289,12.3,24.84,0
"2019-10-17 03:10:00",44290,12.29,24.82,0
"2019-10-17 03:20:00",44291,12.29,24.8,0
"2019-10-17 03:30:00",44292,12.29,24.76,0
"2019-10-17 03:40:00",44293,12.28,24.73,0
"2019-10-17 03:50:00",44294,12.28,24.72,0
"2019-10-17 04:00:00",44295,12.28,24.69,0
"2019-10-17 04:10:00",44296,12.27,24.69,0
"2019-10-17 04:20:00",44297,12.27,24.69,0
"2019-10-17 04:30:00",44298,12.27,24.69,0
"2019-10-17 04:40:00",44299,12.26,24.69,0
"2019-10-17 04:50:00",44300,12.26,24.69,0
"2019-10-17 05:00:00",44301,12.26,24.69,0
"2019-10-17 05:10:00",44302,12.25,24.69,0
"2019-10-17 05:20:00",44303,12.25,24.66,0
"2019-10-17 05:30:00",44304,12.25,24.66,0
"2019-10-17 05:40:00",44305,12.25,24.65,0
"2019-10-17 05:50:00",44306,12.25,24.63,0
"2019-10-17 06:00:00",44307,12.25,24.6,0
"2019-10-17 06:10:00",44308,12.24,24.57,0
"2019-10-17 06:20:00",44309,12.24,24.57,0
"2019-10-17 06:30:00",44310,12.25,24.58,0
"2019-10-17 06:40:00",44311,12.26,24.61,0
"2019-10-17 06:50:00",44312,12.29,24.64,0
"2019-10-17 07:00:00",44313,12.37,24.7,0
"2019-10-17 07:10:00",44314,12.37,24.79,0
"2019-10-17 07:20:00",44315,12.5,24.91,0
"2019-10-17 07:30:00",44316,12.72,25.05,0
"2019-10-17 07:40:00",44317,12.99,25.24,0
"2019-10-17 07:50:00",44318,13,25.5,0
"2019-10-17 08:00:00",44319,13.02,25.78,0
"2019-10-17 08:10:00",44320,12.82,26.05,0
"2019-10-17 08:20:00",44321,12.65,26.28,0
"2019-10-17 08:30:00",44322,12.54,26.39,4.7
"2019-10-17 08:40:00",44323,12.53,26.22,2.4
"2019-10-17 08:50:00",44324,12.52,25.84,0.4
"2019-10-17 09:00:00",44325,12.5,25.49,0.2
"2019-10-17 09:10:00",44326,12.49,25.18,0
"2019-10-17 09:20:00",44327,12.5,24.93,0.2
"2019-10-17 09:30:00",44328,12.52,24.74,0.1
"2019-10-17 09:40:00",44329,12.58,24.6,0
"2019-10-17 09:50:00",44330,12.65,24.5,0.1
"2019-10-17 10:00:00",44331,12.72,24.46,0
"2019-10-17 10:10:00",44332,12.77,24.47,0
"2019-10-17 10:20:00",44333,12.84,24.5,0
"2019-10-17 10:30:00",44334,12.93,24.56,0
"2019-10-17 10:40:00",44335,13.05,24.64,0
"2019-10-17 10:50:00",44336,13.06,24.77,0.2
"2019-10-17 11:00:00",44337,13.05,24.96,0.1
"2019-10-17 11:10:00",44338,13.04,25.23,0
"2019-10-17 11:20:00",44339,13.04,25.53,0
"2019-10-17 11:30:00",44340,13.03,25.87,0
"2019-10-17 11:40:00",44341,13.03,26.24,0
"2019-10-17 11:50:00",44342,13.02,26.67,0
"2019-10-17 12:00:00",44343,13.02,27.09,0
"2019-10-17 12:10:00",44344,13.01,27.57,0
"2019-10-17 12:20:00",44345,13,28,0
"2019-10-17 12:30:00",44346,13,28.29,0
"2019-10-17 12:40:00",44347,13,28.47,0
"2019-10-17 12:50:00",44348,13.01,28.55,0
"2019-10-17 13:00:00",44349,13.01,28.58,0.1
"2019-10-17 13:10:00",44350,13.01,28.59,0
"2019-10-17 13:20:00",44351,13.01,28.64,0
"2019-10-17 13:30:00",44352,13,28.73,0
"2019-10-17 13:40:00",44353,13,28.86,0
"2019-10-17 13:50:00",44354,13,28.99,0
"2019-10-17 14:00:00",44355,13,29.16,0
"2019-10-17 14:10:00",44356,12.99,29.38,0
"2019-10-17 14:20:00",44357,12.99,29.6,0
"2019-10-17 14:30:00",44358,12.99,29.8,0
"2019-10-17 14:40:00",44359,12.99,30,0
"2019-10-17 14:50:00",44360,12.98,30.25,0
"2019-10-17 15:00:00",44361,12.98,30.49,0
"2019-10-17 15:10:00",44362,12.98,30.7,0
"2019-10-17 15:20:00",44363,12.98,30.87,0
"2019-10-17 15:30:00",44364,12.98,31.04,0
"2019-10-17 15:40:00",44365,12.98,31.09,0
"2019-10-17 15:50:00",44366,12.98,31.02,0
"2019-10-17 16:00:00",44367,12.98,31.05,0
"2019-10-17 16:10:00",44368,12.98,31.25,0
"2019-10-17 16:20:00",44369,12.98,31.35,0
"2019-10-17 16:30:00",44370,12.98,31.49,0
"2019-10-17 16:40:00",44371,12.95,31.42,0
"2019-10-17 16:50:00",44372,12.86,31.1,0
"2019-10-17 17:00:00",44373,12.96,30.66,0
"2019-10-17 17:10:00",44374,12.92,30.29,0
"2019-10-17 17:20:00",44375,12.81,29.94,0
"2019-10-17 17:30:00",44376,12.7,29.63,0
"2019-10-17 17:40:00",44377,12.58,29.33,0
"2019-10-17 17:50:00",44378,12.49,29.04,0
"2019-10-17 18:00:00",44379,12.45,28.76,0
"2019-10-17 18:10:00",44380,12.43,28.47,0
"2019-10-17 18:20:00",44381,12.42,28.17,0
"2019-10-17 18:30:00",44382,12.41,27.88,0
"2019-10-17 18:40:00",44383,12.41,27.6,0
"2019-10-17 18:50:00",44384,12.41,27.32,0
"2019-10-17 19:00:00",44385,12.4,27.05,0
"2019-10-17 19:10:00",44386,12.4,26.82,0
"2019-10-17 19:20:00",44387,12.39,26.62,0
"2019-10-17 19:30:00",44388,12.39,26.41,0
"2019-10-17 19:40:00",44389,12.38,26.25,0
"2019-10-17 19:50:00",44390,12.38,26.1,0
"2019-10-17 20:00:00",44391,12.37,25.99,0
"2019-10-17 20:10:00",44392,12.37,25.91,0
"2019-10-17 20:20:00",44393,12.37,25.83,0
"2019-10-17 20:30:00",44394,12.37,25.75,0
"2019-10-17 20:40:00",44395,12.36,25.68,0
"2019-10-17 20:50:00",44396,12.36,25.6,0
"2019-10-17 21:00:00",44397,12.36,25.52,0
"2019-10-17 21:10:00",44398,12.35,25.43,0
"2019-10-17 21:20:00",44399,12.35,25.35,0
"2019-10-17 21:30:00",44400,12.35,25.28,0
"2019-10-17 21:40:00",44401,12.35,25.2,0
"2019-10-17 21:50:00",44402,12.35,25.13,0
"2019-10-17 22:00:00",44403,12.34,25.08,0
"2019-10-17 22:10:00",44404,12.34,25.03,0
"2019-10-17 22:20:00",44405,12.34,24.99,0
"2019-10-17 22:30:00",44406,12.34,24.95,0
"2019-10-17 22:40:00",44407,12.34,24.92,0
"2019-10-17 22:50:00",44408,12.34,24.88,0
"2019-10-17 23:00:00",44409,12.34,24.83,0
"2019-10-17 23:10:00",44410,12.34,24.78,0
"2019-10-17 23:20:00",44411,12.33,24.73,0
"2019-10-17 23:30:00",44412,12.33,24.69,0
"2019-10-17 23:40:00",44413,12.33,24.65,0
"2019-10-17 23:50:00",44414,12.33,24.62,0
"2019-10-18 00:00:00",44415,12.33,24.58,0
"2019-10-18 00:10:00",44416,12.33,24.54,0
"2019-10-18 00:20:00",44417,12.32,24.48,0
"2019-10-18 00:30:00",44418,12.32,24.42,0
"2019-10-18 00:40:00",44419,12.32,24.38,0
"2019-10-18 00:50:00",44420,12.32,24.32,0
"2019-10-18 01:00:00",44421,12.31,24.26,0
"2019-10-18 01:10:00",44422,12.31,24.2,0
"2019-10-18 01:20:00",44423,12.31,24.15,0
"2019-10-18 01:30:00",44424,12.31,24.13,0
"2019-10-18 01:40:00",44425,12.3,24.1,0
"2019-10-18 01:50:00",44426,12.3,24.1,0
"2019-10-18 02:00:00",44427,12.3,24.1,0
"2019-10-18 02:10:00",44428,12.3,24.1,0
"2019-10-18 02:20:00",44429,12.29,24.1,0
"2019-10-18 02:30:00",44430,12.29,24.1,0
"2019-10-18 02:40:00",44431,12.29,24.07,0
"2019-10-18 02:50:00",44432,12.28,24.05,0
"2019-10-18 03:00:00",44433,12.28,24.02,0
"2019-10-18 03:10:00",44434,12.28,23.97,0
"2019-10-18 03:20:00",44435,12.27,23.92,0
"2019-10-18 03:30:00",44436,12.27,23.9,0
"2019-10-18 03:40:00",44437,12.27,23.87,0
"2019-10-18 03:50:00",44438,12.26,23.87,0
"2019-10-18 04:00:00",44439,12.26,23.85,0
"2019-10-18 04:10:00",44440,12.26,23.84,0
"2019-10-18 04:20:00",44441,12.25,23.83,0
"2019-10-18 04:30:00",44442,12.25,23.8,0
"2019-10-18 04:40:00",44443,12.25,23.77,0
"2019-10-18 04:50:00",44444,12.25,23.74,0
"2019-10-18 05:00:00",44445,12.24,23.72,0
"2019-10-18 05:10:00",44446,12.24,23.68,0
"2019-10-18 05:20:00",44447,12.24,23.65,0
"2019-10-18 05:30:00",44448,12.24,23.59,0
"2019-10-18 05:40:00",44449,12.24,23.54,0
"2019-10-18 05:50:00",44450,12.23,23.48,0
"2019-10-18 06:00:00",44451,12.23,23.45,0
"2019-10-18 06:10:00",44452,12.23,23.44,0
"2019-10-18 06:20:00",44453,12.24,23.42,0
"2019-10-18 06:30:00",44454,12.28,23.41,0
"2019-10-18 06:40:00",44455,12.34,23.43,0
"2019-10-18 06:50:00",44456,12.37,23.49,0
"2019-10-18 07:00:00",44457,12.45,23.58,0
"2019-10-18 07:10:00",44458,12.53,23.68,0
"2019-10-18 07:20:00",44459,12.62,23.82,0
"2019-10-18 07:30:00",44460,12.7,24,0
"2019-10-18 07:40:00",44461,12.76,24.19,0
"2019-10-18 07:50:00",44462,12.83,24.39,0
"2019-10-18 08:00:00",44463,12.86,24.59,0
"2019-10-18 08:10:00",44464,12.91,24.78,0
"2019-10-18 08:20:00",44465,12.96,24.96,0
"2019-10-18 08:30:00",44466,13.03,25.15,0
"2019-10-18 08:40:00",44467,13.06,25.35,0
"2019-10-18 08:50:00",44468,13.05,25.58,0
"2019-10-18 09:00:00",44469,13.04,25.83,0
"2019-10-18 09:10:00",44470,13.03,26.09,0
"2019-10-18 09:20:00",44471,13.02,26.4,0
"2019-10-18 09:30:00",44472,13.02,26.77,0
"2019-10-18 09:40:00",44473,13.01,27.16,0
"2019-10-18 09:50:00",44474,13,27.68,0
"2019-10-18 10:00:00",44475,13,28.22,0
"2019-10-18 10:10:00",44476,12.99,28.7,0
"2019-10-18 10:20:00",44477,12.99,29.09,0
"2019-10-18 10:30:00",44478,12.99,29.33,0
"2019-10-18 10:40:00",44479,12.99,29.44,0
"2019-10-18 10:50:00",44480,12.99,29.5,0
"2019-10-18 11:00:00",44481,12.99,29.55,0
"2019-10-18 11:10:00",44482,12.98,29.68,0
"2019-10-18 11:20:00",44483,12.98,29.92,0
"2019-10-18 11:30:00",44484,12.98,30.24,0
"2019-10-18 11:40:00",44485,12.97,30.52,0
"2019-10-18 11:50:00",44486,12.97,30.69,0
"2019-10-18 12:00:00",44487,12.97,30.74,0
"2019-10-18 12:10:00",44488,12.97,30.74,0
"2019-10-18 12:20:00",44489,12.97,30.8,0
"2019-10-18 12:30:00",44490,12.97,30.94,0
"2019-10-18 12:40:00",44491,12.97,31.04,0
"2019-10-18 12:50:00",44492,12.97,31.08,0
"2019-10-18 13:00:00",44493,12.98,31,0
"2019-10-18 13:10:00",44494,12.98,30.77,0
"2019-10-18 13:20:00",44495,12.94,30.49,0
"2019-10-18 13:30:00",44496,12.92,30.15,0
"2019-10-18 13:40:00",44497,13,29.83,0
"2019-10-18 13:50:00",44498,12.99,29.6,0
"2019-10-18 14:00:00",44499,12.99,29.49,0
"2019-10-18 14:10:00",44500,12.99,29.46,0
"2019-10-18 14:20:00",44501,12.99,29.48,0
"2019-10-18 14:30:00",44502,12.99,29.51,0
"2019-10-18 14:40:00",44503,12.99,29.51,0
"2019-10-18 14:50:00",44504,13,29.48,0
"2019-10-18 15:00:00",44505,13,29.45,0
"2019-10-18 15:10:00",44506,12.99,29.48,0
"2019-10-18 15:20:00",44507,13,29.51,0
"2019-10-18 15:30:00",44508,12.79,29.42,0
"2019-10-18 15:40:00",44509,12.51,29.11,0
"2019-10-18 15:50:00",44510,12.45,28.57,0.1
"2019-10-18 16:00:00",44511,12.44,27.92,0.8
"2019-10-18 16:10:00",44512,12.43,27.21,1.4
"2019-10-18 16:20:00",44513,12.42,26.54,0.5
"2019-10-18 16:30:00",44514,12.41,26.01,0.2
"2019-10-18 16:40:00",44515,12.4,25.61,0.1
"2019-10-18 16:50:00",44516,12.4,25.3,0.1
"2019-10-18 17:00:00",44517,12.39,25.06,0
"2019-10-18 17:10:00",44518,12.39,24.88,0
"2019-10-18 17:20:00",44519,12.38,24.75,0.3
"2019-10-18 17:30:00",44520,12.38,24.63,0.5
"2019-10-18 17:40:00",44521,12.38,24.52,0.3
"2019-10-18 17:50:00",44522,12.37,24.43,0.2
"2019-10-18 18:00:00",44523,12.37,24.36,0.2
"2019-10-18 18:10:00",44524,12.36,24.28,0
"2019-10-18 18:20:00",44525,12.36,24.21,0
"2019-10-18 18:30:00",44526,12.36,24.15,0
"2019-10-18 18:40:00",44527,12.35,24.09,0
"2019-10-18 18:50:00",44528,12.35,24.03,0
"2019-10-18 19:00:00",44529,12.35,23.95,0.1
"2019-10-18 19:10:00",44530,12.34,23.91,0
"2019-10-18 19:20:00",44531,12.34,23.86,0
"2019-10-18 19:30:00",44532,12.34,23.82,0
"2019-10-18 19:40:00",44533,12.34,23.77,0
"2019-10-18 19:50:00",44534,12.34,23.73,0
"2019-10-18 20:00:00",44535,12.34,23.72,0
"2019-10-18 20:10:00",44536,12.33,23.7,0
"2019-10-18 20:20:00",44537,12.33,23.7,0
"2019-10-18 20:30:00",44538,12.33,23.7,0
"2019-10-18 20:40:00",44539,12.33,23.7,0
"2019-10-18 20:50:00",44540,12.33,23.7,0
"2019-10-18 21:00:00",44541,12.33,23.69,0
"2019-10-18 21:10:00",44542,12.33,23.67,0
"2019-10-18 21:20:00",44543,12.33,23.67,0
"2019-10-18 21:30:00",44544,12.33,23.69,0
"2019-10-18 21:40:00",44545,12.33,23.7,0
"2019-10-18 21:50:00",44546,12.32,23.7,0
"2019-10-18 22:00:00",44547,12.32,23.72,0
"2019-10-18 22:10:00",44548,12.32,23.75,0
"2019-10-18 22:20:00",44549,12.32,23.77,0
"2019-10-18 22:30:00",44550,12.32,23.78,0
"2019-10-18 22:40:00",44551,12.32,23.81,0
"2019-10-18 22:50:00",44552,12.32,23.81,0
"2019-10-18 23:00:00",44553,12.31,23.81,0
"2019-10-18 23:10:00",44554,12.31,23.81,0
"2019-10-18 23:20:00",44555,12.31,23.81,0
"2019-10-18 23:30:00",44556,12.31,23.81,0
"2019-10-18 23:40:00",44557,12.3,23.8,0
"2019-10-18 23:50:00",44558,12.3,23.78,0
"2019-10-19 00:00:00",44559,12.3,23.78,0
"2019-10-19 00:10:00",44560,12.3,23.78,0
"2019-10-19 00:20:00",44561,12.29,23.75,0
"2019-10-19 00:30:00",44562,12.29,23.75,0
"2019-10-19 00:40:00",44563,12.29,23.75,0
"2019-10-19 00:50:00",44564,12.28,23.75,0
"2019-10-19 01:00:00",44565,12.28,23.75,0
"2019-10-19 01:10:00",44566,12.28,23.75,0
"2019-10-19 01:20:00",44567,12.27,23.73,0
"2019-10-19 01:30:00",44568,12.27,23.75,0
"2019-10-19 01:40:00",44569,12.27,23.8,0
"2019-10-19 01:50:00",44570,12.26,23.87,0
"2019-10-19 02:00:00",44571,12.26,23.93,0
"2019-10-19 02:10:00",44572,12.26,24.02,0
"2019-10-19 02:20:00",44573,12.25,24.05,0
"2019-10-19 02:30:00",44574,12.25,24.05,0
"2019-10-19 02:40:00",44575,12.25,24.02,0
"2019-10-19 02:50:00",44576,12.25,23.93,0
"2019-10-19 03:00:00",44577,12.24,23.87,0
"2019-10-19 03:10:00",44578,12.24,23.8,0
"2019-10-19 03:20:00",44579,12.24,23.75,0
"2019-10-19 03:30:00",44580,12.24,23.71,0
"2019-10-19 03:40:00",44581,12.24,23.68,0
"2019-10-19 03:50:00",44582,12.23,23.66,0
"2019-10-19 04:00:00",44583,12.23,23.64,0
"2019-10-19 04:10:00",44584,12.23,23.64,0
"2019-10-19 04:20:00",44585,12.23,23.61,0
"2019-10-19 04:30:00",44586,12.23,23.61,0
"2019-10-19 04:40:00",44587,12.23,23.6,0
"2019-10-19 04:50:00",44588,12.23,23.57,0
"2019-10-19 05:00:00",44589,12.23,23.53,0
"2019-10-19 05:10:00",44590,12.22,23.47,0
"2019-10-19 05:20:00",44591,12.22,23.41,0
"2019-10-19 05:30:00",44592,12.22,23.35,0
"2019-10-19 05:40:00",44593,12.22,23.29,0
"2019-10-19 05:50:00",44594,12.22,23.25,0
"2019-10-19 06:00:00",44595,12.22,23.21,0
"2019-10-19 06:10:00",44596,12.22,23.19,0
"2019-10-19 06:20:00",44597,12.22,23.18,0
"2019-10-19 06:30:00",44598,12.25,23.17,0
"2019-10-19 06:40:00",44599,12.29,23.15,0
"2019-10-19 06:50:00",44600,12.34,23.17,0
"2019-10-19 07:00:00",44601,12.4,23.2,0
"2019-10-19 07:10:00",44602,12.44,23.25,0
"2019-10-19 07:20:00",44603,12.54,23.33,0
"2019-10-19 07:30:00",44604,12.72,23.43,0
"2019-10-19 07:40:00",44605,12.74,23.55,0
"2019-10-19 07:50:00",44606,12.78,23.69,0
"2019-10-19 08:00:00",44607,13.07,23.87,0
"2019-10-19 08:10:00",44608,13.05,24.22,0
"2019-10-19 08:20:00",44609,13.04,24.72,0
"2019-10-19 08:30:00",44610,13.02,25.28,0
"2019-10-19 08:40:00",44611,13.01,25.93,0
"2019-10-19 08:50:00",44612,13.01,26.58,0
"2019-10-19 09:00:00",44613,13,27.21,0
"2019-10-19 09:10:00",44614,12.99,27.68,0
"2019-10-19 09:20:00",44615,12.99,28.02,0
"2019-10-19 09:30:00",44616,12.98,28.34,0
"2019-10-19 09:40:00",44617,12.98,28.7,0
"2019-10-19 09:50:00",44618,12.98,29.01,0
"2019-10-19 10:00:00",44619,12.98,29.27,0
"2019-10-19 10:10:00",44620,12.97,29.54,0
"2019-10-19 10:20:00",44621,12.97,29.92,0
"2019-10-19 10:30:00",44622,12.96,30.24,0
"2019-10-19 10:40:00",44623,12.96,30.39,0
"2019-10-19 10:50:00",44624,12.96,30.59,0
"2019-10-19 11:00:00",44625,12.96,30.78,0
"2019-10-19 11:10:00",44626,12.96,30.97,0
"2019-10-19 11:20:00",44627,12.96,31.02,0
"2019-10-19 11:30:00",44628,12.96,31.08,0
"2019-10-19 11:40:00",44629,12.96,31.24,0
"2019-10-19 11:50:00",44630,12.96,31.35,0
"2019-10-19 12:00:00",44631,12.96,31.28,0
"2019-10-19 12:10:00",44632,12.96,31.08,0
"2019-10-19 12:20:00",44633,12.97,30.71,0
"2019-10-19 12:30:00",44634,12.97,30.5,0
"2019-10-19 12:40:00",44635,12.97,30.43,0
"2019-10-19 12:50:00",44636,12.97,30.43,0
"2019-10-19 13:00:00",44637,12.97,30.41,0
"2019-10-19 13:10:00",44638,12.97,30.31,0
"2019-10-19 13:20:00",44639,12.98,30.18,0
"2019-10-19 13:30:00",44640,12.98,30.05,0
"2019-10-19 13:40:00",44641,12.98,29.94,0
"2019-10-19 13:50:00",44642,12.98,29.86,0
"2019-10-19 14:00:00",44643,12.98,29.83,0
"2019-10-19 14:10:00",44644,12.98,29.79,0
"2019-10-19 14:20:00",44645,12.99,29.7,0
"2019-10-19 14:30:00",44646,12.99,29.68,0
"2019-10-19 14:40:00",44647,12.99,29.64,0
"2019-10-19 14:50:00",44648,12.99,29.6,0
"2019-10-19 15:00:00",44649,12.99,29.53,0
"2019-10-19 15:10:00",44650,12.99,29.47,0
"2019-10-19 15:20:00",44651,12.99,29.45,0
"2019-10-19 15:30:00",44652,12.99,29.48,0
"2019-10-19 15:40:00",44653,12.99,29.58,0
"2019-10-19 15:50:00",44654,13,29.6,0
"2019-10-19 16:00:00",44655,13,29.22,0
"2019-10-19 16:10:00",44656,13.01,28.76,0
"2019-10-19 16:20:00",44657,13.01,28.46,0.1
"2019-10-19 16:30:00",44658,13.01,28.24,1.7
"2019-10-19 16:40:00",44659,13.02,27.78,0
"2019-10-19 16:50:00",44660,13.03,27.42,0
"2019-10-19 17:00:00",44661,13.03,27.18,0
"2019-10-19 17:10:00",44662,13.01,27.02,0
"2019-10-19 17:20:00",44663,12.93,26.88,0
"2019-10-19 17:30:00",44664,12.81,26.81,0
"2019-10-19 17:40:00",44665,12.61,26.74,0
"2019-10-19 17:50:00",44666,12.5,26.66,0
"2019-10-19 18:00:00",44667,12.44,26.56,0
"2019-10-19 18:10:00",44668,12.42,26.43,0
"2019-10-19 18:20:00",44669,12.41,26.3,0
"2019-10-19 18:30:00",44670,12.4,26.16,0
"2019-10-19 18:40:00",44671,12.4,26.04,0
"2019-10-19 18:50:00",44672,12.39,25.94,0
"2019-10-19 19:00:00",44673,12.39,25.86,0
"2019-10-19 19:10:00",44674,12.38,25.78,0
"2019-10-19 19:20:00",44675,12.38,25.67,0
"2019-10-19 19:30:00",44676,12.38,25.57,0
"2019-10-19 19:40:00",44677,12.38,25.46,0
"2019-10-19 19:50:00",44678,12.37,25.36,0
"2019-10-19 20:00:00",44679,12.37,25.27,0
"2019-10-19 20:10:00",44680,12.37,25.21,0
"2019-10-19 20:20:00",44681,12.37,25.15,0
"2019-10-19 20:30:00",44682,12.36,25.12,0
"2019-10-19 20:40:00",44683,12.36,25.1,0
"2019-10-19 20:50:00",44684,12.36,25.07,0
"2019-10-19 21:00:00",44685,12.36,25.04,0
"2019-10-19 21:10:00",44686,12.35,25,0
"2019-10-19 21:20:00",44687,12.35,24.97,0
"2019-10-19 21:30:00",44688,12.35,24.94,0
"2019-10-19 21:40:00",44689,12.35,24.91,0
"2019-10-19 21:50:00",44690,12.35,24.88,0
"2019-10-19 22:00:00",44691,12.34,24.84,0
"2019-10-19 22:10:00",44692,12.34,24.79,0
"2019-10-19 22:20:00",44693,12.34,24.75,0
"2019-10-19 22:30:00",44694,12.34,24.73,0
"2019-10-19 22:40:00",44695,12.34,24.72,0
"2019-10-19 22:50:00",44696,12.34,24.75,0
"2019-10-19 23:00:00",44697,12.34,24.75,0
"2019-10-19 23:10:00",44698,12.34,24.77,0
"2019-10-19 23:20:00",44699,12.33,24.78,0
"2019-10-19 23:30:00",44700,12.33,24.81,0
"2019-10-19 23:40:00",44701,12.33,24.84,0
"2019-10-19 23:50:00",44702,12.33,24.87,0
"2019-10-20 00:00:00",44703,12.33,24.91,0
"2019-10-20 00:10:00",44704,12.33,24.94,0
"2019-10-20 00:20:00",44705,12.33,24.95,0
"2019-10-20 00:30:00",44706,12.33,24.93,0
"2019-10-20 00:40:00",44707,12.33,24.9,0
"2019-10-20 00:50:00",44708,12.32,24.89,0
"2019-10-20 01:00:00",44709,12.32,24.88,0
"2019-10-20 01:10:00",44710,12.32,24.89,0
"2019-10-20 01:20:00",44711,12.32,24.91,0
"2019-10-20 01:30:00",44712,12.32,24.95,0
"2019-10-20 01:40:00",44713,12.32,24.98,0
"2019-10-20 01:50:00",44714,12.32,25,0
"2019-10-20 02:00:00",44715,12.32,25.02,0
"2019-10-20 02:10:00",44716,12.32,25.04,0.2
"2019-10-20 02:20:00",44717,12.32,25.04,0
"2019-10-20 02:30:00",44718,12.31,25,0
"2019-10-20 02:40:00",44719,12.31,24.94,0
"2019-10-20 02:50:00",44720,12.31,24.87,0
"2019-10-20 03:00:00",44721,12.31,24.82,0
"2019-10-20 03:10:00",44722,12.31,24.77,0
"2019-10-20 03:20:00",44723,12.31,24.73,0
"2019-10-20 03:30:00",44724,12.3,24.7,0
"2019-10-20 03:40:00",44725,12.3,24.65,0
"2019-10-20 03:50:00",44726,12.3,24.62,0
"2019-10-20 04:00:00",44727,12.3,24.57,0
"2019-10-20 04:10:00",44728,12.3,24.52,0
"2019-10-20 04:20:00",44729,12.29,24.47,0
"2019-10-20 04:30:00",44730,12.29,24.42,0
"2019-10-20 04:40:00",44731,12.29,24.39,0
"2019-10-20 04:50:00",44732,12.28,24.37,0
"2019-10-20 05:00:00",44733,12.28,24.36,0
"2019-10-20 05:10:00",44734,12.28,24.34,0
"2019-10-20 05:20:00",44735,12.28,24.33,0
"2019-10-20 05:30:00",44736,12.27,24.33,0
"2019-10-20 05:40:00",44737,12.27,24.33,0
"2019-10-20 05:50:00",44738,12.27,24.33,0
"2019-10-20 06:00:00",44739,12.26,24.33,0
"2019-10-20 06:10:00",44740,12.26,24.33,0
"2019-10-20 06:20:00",44741,12.26,24.34,0
"2019-10-20 06:30:00",44742,12.28,24.38,0
"2019-10-20 06:40:00",44743,12.27,24.41,0.1
"2019-10-20 06:50:00",44744,12.33,24.47,0.2
"2019-10-20 07:00:00",44745,12.49,24.52,0
"2019-10-20 07:10:00",44746,12.56,24.59,0
"2019-10-20 07:20:00",44747,12.46,24.65,0
"2019-10-20 07:30:00",44748,12.51,24.72,0
"2019-10-20 07:40:00",44749,12.66,24.79,0.1
"2019-10-20 07:50:00",44750,12.85,24.87,0
"2019-10-20 08:00:00",44751,12.95,24.98,0
"2019-10-20 08:10:00",44752,12.94,25.12,0
"2019-10-20 08:20:00",44753,12.98,25.29,0
"2019-10-20 08:30:00",44754,13,25.45,0
"2019-10-20 08:40:00",44755,13.04,25.64,0
"2019-10-20 08:50:00",44756,13.02,26,0
"2019-10-20 09:00:00",44757,13.02,26.5,0
"2019-10-20 09:10:00",44758,13.01,26.97,0
"2019-10-20 09:20:00",44759,13,27.41,0
"2019-10-20 09:30:00",44760,13,27.86,0
"2019-10-20 09:40:00",44761,13,28.17,0
"2019-10-20 09:50:00",44762,12.99,28.51,0
"2019-10-20 10:00:00",44763,12.99,28.76,0
"2019-10-20 10:10:00",44764,12.99,28.89,0
"2019-10-20 10:20:00",44765,12.99,29.02,0
"2019-10-20 10:30:00",44766,12.99,29.14,0
"2019-10-20 10:40:00",44767,12.99,29.15,0
"2019-10-20 10:50:00",44768,12.99,29.15,0
"2019-10-20 11:00:00",44769,12.99,29.09,0
"2019-10-20 11:10:00",44770,13,29,0
"2019-10-20 11:20:00",44771,13,28.96,0
"2019-10-20 11:30:00",44772,13,28.83,0.1
"2019-10-20 11:40:00",44773,13,28.64,0.1
"2019-10-20 11:50:00",44774,13,28.37,0
"2019-10-20 12:00:00",44775,12.96,28.07,0.1
"2019-10-20 12:10:00",44776,12.99,27.77,1.1
"2019-10-20 12:20:00",44777,12.8,27.49,0.3
"2019-10-20 12:30:00",44778,12.94,27.2,0.1
"2019-10-20 12:40:00",44779,13.03,26.97,0.4
"2019-10-20 12:50:00",44780,13.04,26.82,0
"2019-10-20 13:00:00",44781,13.03,26.75,0
"2019-10-20 13:10:00",44782,13.03,26.78,0
"2019-10-20 13:20:00",44783,13.03,27.02,0
"2019-10-20 13:30:00",44784,13.02,27.46,0
"2019-10-20 13:40:00",44785,13.02,27.8,0
"2019-10-20 13:50:00",44786,13.02,27.97,0.1
"2019-10-20 14:00:00",44787,13.03,27.96,0.1
"2019-10-20 14:10:00",44788,13.03,27.84,0
"2019-10-20 14:20:00",44789,13.03,27.72,0
"2019-10-20 14:30:00",44790,13.03,27.69,0
"2019-10-20 14:40:00",44791,13.03,27.66,0
"2019-10-20 14:50:00",44792,13.03,27.66,0
"2019-10-20 15:00:00",44793,13.03,27.66,0
"2019-10-20 15:10:00",44794,13.03,27.63,0
"2019-10-20 15:20:00",44795,13.03,27.61,0
"2019-10-20 15:30:00",44796,12.85,27.57,0
"2019-10-20 15:40:00",44797,12.69,27.45,0
"2019-10-20 15:50:00",44798,12.96,27.27,0.1
"2019-10-20 16:00:00",44799,13,27.07,0.1
"2019-10-20 16:10:00",44800,12.89,26.92,0.2
"2019-10-20 16:20:00",44801,12.75,26.76,0
"2019-10-20 16:30:00",44802,12.6,26.57,0.1
"2019-10-20 16:40:00",44803,12.49,26.38,0.3
"2019-10-20 16:50:00",44804,12.43,26.22,1
"2019-10-20 17:00:00",44805,12.44,26.03,0.3
"2019-10-20 17:10:00",44806,12.44,25.86,0.1
"2019-10-20 17:20:00",44807,12.43,25.71,0.1
"2019-10-20 17:30:00",44808,12.42,25.58,0.1
"2019-10-20 17:40:00",44809,12.41,25.47,0
"2019-10-20 17:50:00",44810,12.4,25.37,0.2
"2019-10-20 18:00:00",44811,12.39,25.28,0
"2019-10-20 18:10:00",44812,12.39,25.19,0.1
"2019-10-20 18:20:00",44813,12.39,25.12,0
"2019-10-20 18:30:00",44814,12.38,25.05,0
"2019-10-20 18:40:00",44815,12.38,25,0
"2019-10-20 18:50:00",44816,12.37,24.96,0
"2019-10-20 19:00:00",44817,12.37,24.92,0
"2019-10-20 19:10:00",44818,12.37,24.89,0
"2019-10-20 19:20:00",44819,12.37,24.86,0
"2019-10-20 19:30:00",44820,12.36,24.83,0
"2019-10-20 19:40:00",44821,12.36,24.8,0
"2019-10-20 19:50:00",44822,12.36,24.76,0
"2019-10-20 20:00:00",44823,12.36,24.72,0
"2019-10-20 20:10:00",44824,12.35,24.68,0
"2019-10-20 20:20:00",44825,12.35,24.64,0
"2019-10-20 20:30:00",44826,12.35,24.62,0
"2019-10-20 20:40:00",44827,12.35,24.59,0
"2019-10-20 20:50:00",44828,12.34,24.57,0
"2019-10-20 21:00:00",44829,12.34,24.54,0
"2019-10-20 21:10:00",44830,12.34,24.51,0
"2019-10-20 21:20:00",44831,12.34,24.49,0
"2019-10-20 21:30:00",44832,12.34,24.46,0
"2019-10-20 21:40:00",44833,12.34,24.43,0
"2019-10-20 21:50:00",44834,12.34,24.41,0
"2019-10-20 22:00:00",44835,12.33,24.39,0
"2019-10-20 22:10:00",44836,12.33,24.38,0
"2019-10-20 22:20:00",44837,12.33,24.36,0
"2019-10-20 22:30:00",44838,12.33,24.35,0
"2019-10-20 22:40:00",44839,12.33,24.33,0
"2019-10-20 22:50:00",44840,12.33,24.29,0
"2019-10-20 23:00:00",44841,12.33,24.26,0
"2019-10-20 23:10:00",44842,12.32,24.23,0
"2019-10-20 23:20:00",44843,12.32,24.21,0
"2019-10-20 23:30:00",44844,12.32,24.19,0
"2019-10-20 23:40:00",44845,12.32,24.17,0
"2019-10-20 23:50:00",44846,12.32,24.15,0
"2019-10-21 00:00:00",44847,12.32,24.13,0
"2019-10-21 00:10:00",44848,12.31,24.1,0
"2019-10-21 00:20:00",44849,12.31,24.07,0.1
"2019-10-21 00:30:00",44850,12.31,24.04,0
"2019-10-21 00:40:00",44851,12.31,24,0
"2019-10-21 00:50:00",44852,12.3,23.94,0
"2019-10-21 01:00:00",44853,12.3,23.89,0
"2019-10-21 01:10:00",44854,12.3,23.85,0
"2019-10-21 01:20:00",44855,12.3,23.79,0
"2019-10-21 01:30:00",44856,12.29,23.75,0
"2019-10-21 01:40:00",44857,12.29,23.71,0
"2019-10-21 01:50:00",44858,12.29,23.68,0
"2019-10-21 02:00:00",44859,12.28,23.67,0
"2019-10-21 02:10:00",44860,12.28,23.68,0
"2019-10-21 02:20:00",44861,12.28,23.71,0
"2019-10-21 02:30:00",44862,12.27,23.72,0
"2019-10-21 02:40:00",44863,12.27,23.75,0
"2019-10-21 02:50:00",44864,12.27,23.75,0
"2019-10-21 03:00:00",44865,12.26,23.76,0
"2019-10-21 03:10:00",44866,12.26,23.78,0
"2019-10-21 03:20:00",44867,12.26,23.78,0
"2019-10-21 03:30:00",44868,12.26,23.81,0
"2019-10-21 03:40:00",44869,12.25,23.82,0
"2019-10-21 03:50:00",44870,12.25,23.84,0
"2019-10-21 04:00:00",44871,12.25,23.84,0
"2019-10-21 04:10:00",44872,12.25,23.84,0
"2019-10-21 04:20:00",44873,12.24,23.84,0
"2019-10-21 04:30:00",44874,12.24,23.84,0
"2019-10-21 04:40:00",44875,12.24,23.87,0
"2019-10-21 04:50:00",44876,12.24,23.88,0
"2019-10-21 05:00:00",44877,12.24,23.89,0
"2019-10-21 05:10:00",44878,12.24,23.86,0
"2019-10-21 05:20:00",44879,12.24,23.84,0
"2019-10-21 05:30:00",44880,12.23,23.82,0
"2019-10-21 05:40:00",44881,12.23,23.79,0
"2019-10-21 05:50:00",44882,12.23,23.75,0
"2019-10-21 06:00:00",44883,12.23,23.72,0
"2019-10-21 06:10:00",44884,12.23,23.7,0
"2019-10-21 06:20:00",44885,12.23,23.68,0
"2019-10-21 06:30:00",44886,12.23,23.67,0
"2019-10-21 06:40:00",44887,12.24,23.67,0
"2019-10-21 06:50:00",44888,12.33,23.71,0
"2019-10-21 07:00:00",44889,12.34,23.78,0
"2019-10-21 07:10:00",44890,12.54,23.87,0
"2019-10-21 07:20:00",44891,12.53,24.01,0
"2019-10-21 07:30:00",44892,12.64,24.14,0
"2019-10-21 07:40:00",44893,12.78,24.28,0
"2019-10-21 07:50:00",44894,12.98,24.48,0
"2019-10-21 08:00:00",44895,13.04,24.79,0
"2019-10-21 08:10:00",44896,13.04,25.18,0
"2019-10-21 08:20:00",44897,12.92,25.58,0
"2019-10-21 08:30:00",44898,13.03,25.95,0
"2019-10-21 08:40:00",44899,13.03,26.28,0
"2019-10-21 08:50:00",44900,13.02,26.62,0
"2019-10-21 09:00:00",44901,13.01,26.87,0
"2019-10-21 09:10:00",44902,13.01,27.15,0
"2019-10-21 09:20:00",44903,13,27.52,0
"2019-10-21 09:30:00",44904,13,27.81,0
"2019-10-21 09:40:00",44905,13,27.97,0
"2019-10-21 09:50:00",44906,13,28.02,0
"2019-10-21 10:00:00",44907,13,28.1,0
"2019-10-21 10:10:00",44908,13,28.29,0
"2019-10-21 10:20:00",44909,12.99,28.53,0
"2019-10-21 10:30:00",44910,12.99,28.74,0
"2019-10-21 10:40:00",44911,12.99,28.87,0
"2019-10-21 10:50:00",44912,12.99,28.97,0
"2019-10-21 11:00:00",44913,12.99,29.06,0
"2019-10-21 11:10:00",44914,12.99,29.15,0
"2019-10-21 11:20:00",44915,12.99,29.22,0
"2019-10-21 11:30:00",44916,12.99,29.28,0
"2019-10-21 11:40:00",44917,12.99,29.28,0
"2019-10-21 11:50:00",44918,12.99,29.33,0
"2019-10-21 12:00:00",44919,12.98,29.52,0
"2019-10-21 12:10:00",44920,12.98,29.87,0
"2019-10-21 12:20:00",44921,12.98,30.18,0
"2019-10-21 12:30:00",44922,12.97,30.45,0
"2019-10-21 12:40:00",44923,12.97,30.73,0
"2019-10-21 12:50:00",44924,12.97,30.95,0
"2019-10-21 13:00:00",44925,12.97,31.04,0
"2019-10-21 13:10:00",44926,12.97,31.02,0
"2019-10-21 13:20:00",44927,12.98,30.88,0
"2019-10-21 13:30:00",44928,12.98,30.78,0
"2019-10-21 13:40:00",44929,12.97,30.87,0
"2019-10-21 13:50:00",44930,12.96,31.22,0
"2019-10-21 14:00:00",44931,12.96,31.66,0
"2019-10-21 14:10:00",44932,12.96,31.99,0
"2019-10-21 14:20:00",44933,12.96,32.02,0
"2019-10-21 14:30:00",44934,12.96,32.05,0
"2019-10-21 14:40:00",44935,12.96,32.01,0
"2019-10-21 14:50:00",44936,12.97,31.77,0
"2019-10-21 15:00:00",44937,12.97,31.52,0
"2019-10-21 15:10:00",44938,12.97,31.28,0
"2019-10-21 15:20:00",44939,12.97,31.08,0
"2019-10-21 15:30:00",44940,12.98,30.99,0
"2019-10-21 15:40:00",44941,12.97,31.12,0
"2019-10-21 15:50:00",44942,12.97,31.2,0
"2019-10-21 16:00:00",44943,12.98,31.12,0
"2019-10-21 16:10:00",44944,12.97,30.97,0
"2019-10-21 16:20:00",44945,12.98,30.66,0
"2019-10-21 16:30:00",44946,12.99,30.37,0
"2019-10-21 16:40:00",44947,12.98,30.32,0
"2019-10-21 16:50:00",44948,12.91,30.32,0
"2019-10-21 17:00:00",44949,12.73,30.03,0
"2019-10-21 17:10:00",44950,12.66,29.63,0
"2019-10-21 17:20:00",44951,12.69,29.25,0
"2019-10-21 17:30:00",44952,12.62,28.94,0
"2019-10-21 17:40:00",44953,12.49,28.67,0
"2019-10-21 17:50:00",44954,12.44,28.41,0
"2019-10-21 18:00:00",44955,12.42,28.16,0
"2019-10-21 18:10:00",44956,12.41,27.92,0
"2019-10-21 18:20:00",44957,12.41,27.67,0
"2019-10-21 18:30:00",44958,12.41,27.42,0
"2019-10-21 18:40:00",44959,12.4,27.17,0
"2019-10-21 18:50:00",44960,12.4,26.94,0
"2019-10-21 19:00:00",44961,12.4,26.74,0
"2019-10-21 19:10:00",44962,12.39,26.52,0
"2019-10-21 19:20:00",44963,12.39,26.33,0
"2019-10-21 19:30:00",44964,12.38,26.2,0
"2019-10-21 19:40:00",44965,12.38,26.08,0
"2019-10-21 19:50:00",44966,12.38,25.97,0
"2019-10-21 20:00:00",44967,12.37,25.88,0
"2019-10-21 20:10:00",44968,12.37,25.79,0
"2019-10-21 20:20:00",44969,12.37,25.7,0
"2019-10-21 20:30:00",44970,12.37,25.61,0
"2019-10-21 20:40:00",44971,12.36,25.51,0
"2019-10-21 20:50:00",44972,12.36,25.43,0
"2019-10-21 21:00:00",44973,12.36,25.35,0
"2019-10-21 21:10:00",44974,12.35,25.29,0
"2019-10-21 21:20:00",44975,12.35,25.22,0
"2019-10-21 21:30:00",44976,12.35,25.15,0
"2019-10-21 21:40:00",44977,12.35,25.08,0
"2019-10-21 21:50:00",44978,12.35,25.01,0
"2019-10-21 22:00:00",44979,12.34,24.96,0
"2019-10-21 22:10:00",44980,12.34,24.92,0
"2019-10-21 22:20:00",44981,12.34,24.87,0
"2019-10-21 22:30:00",44982,12.34,24.83,0
"2019-10-21 22:40:00",44983,12.34,24.79,0
"2019-10-21 22:50:00",44984,12.34,24.75,0
"2019-10-21 23:00:00",44985,12.34,24.72,0
"2019-10-21 23:10:00",44986,12.33,24.72,0
"2019-10-21 23:20:00",44987,12.33,24.73,0
"2019-10-21 23:30:00",44988,12.33,24.75,0
"2019-10-21 23:40:00",44989,12.33,24.75,0
"2019-10-21 23:50:00",44990,12.33,24.75,0
"2019-10-22 00:00:00",44991,12.33,24.77,0
"2019-10-22 00:10:00",44992,12.33,24.75,0
"2019-10-22 00:20:00",44993,12.33,24.73,0
"2019-10-22 00:30:00",44994,12.33,24.7,0
"2019-10-22 00:40:00",44995,12.33,24.69,0
"2019-10-22 00:50:00",44996,12.33,24.69,0
"2019-10-22 01:00:00",44997,12.32,24.71,0
"2019-10-22 01:10:00",44998,12.32,24.73,0
"2019-10-22 01:20:00",44999,12.32,24.75,0
"2019-10-22 01:30:00",45000,12.32,24.78,0
"2019-10-22 01:40:00",45001,12.32,24.8,0
"2019-10-22 01:50:00",45002,12.31,24.81,0
"2019-10-22 02:00:00",45003,12.31,24.81,0
"2019-10-22 02:10:00",45004,12.31,24.78,0
"2019-10-22 02:20:00",45005,12.31,24.72,0
"2019-10-22 02:30:00",45006,12.31,24.64,0
"2019-10-22 02:40:00",45007,12.31,24.55,0
"2019-10-22 02:50:00",45008,12.3,24.47,0
"2019-10-22 03:00:00",45009,12.3,24.39,0
"2019-10-22 03:10:00",45010,12.3,24.33,0
"2019-10-22 03:20:00",45011,12.3,24.26,0
"2019-10-22 03:30:00",45012,12.29,24.19,0
"2019-10-22 03:40:00",45013,12.29,24.13,0
"2019-10-22 03:50:00",45014,12.29,24.05,0
"2019-10-22 04:00:00",45015,12.28,23.98,0
"2019-10-22 04:10:00",45016,12.28,23.92,0
"2019-10-22 04:20:00",45017,12.28,23.87,0
"2019-10-22 04:30:00",45018,12.27,23.82,0
"2019-10-22 04:40:00",45019,12.27,23.77,0
"2019-10-22 04:50:00",45020,12.27,23.73,0
"2019-10-22 05:00:00",45021,12.26,23.7,0
"2019-10-22 05:10:00",45022,12.26,23.67,0
"2019-10-22 05:20:00",45023,12.26,23.63,0
"2019-10-22 05:30:00",45024,12.25,23.6,0
"2019-10-22 05:40:00",45025,12.25,23.56,0
"2019-10-22 05:50:00",45026,12.25,23.53,0
"2019-10-22 06:00:00",45027,12.24,23.48,0
"2019-10-22 06:10:00",45028,12.24,23.45,0
"2019-10-22 06:20:00",45029,12.24,23.42,0
"2019-10-22 06:30:00",45030,12.25,23.41,0
"2019-10-22 06:40:00",45031,12.27,23.41,0
"2019-10-22 06:50:00",45032,12.28,23.43,0
"2019-10-22 07:00:00",45033,12.33,23.46,0
"2019-10-22 07:10:00",45034,12.51,23.51,0
"2019-10-22 07:20:00",45035,12.48,23.61,0
"2019-10-22 07:30:00",45036,12.49,23.75,0
"2019-10-22 07:40:00",45037,12.55,23.91,0
"2019-10-22 07:50:00",45038,12.72,24.11,0
"2019-10-22 08:00:00",45039,13.06,24.38,0
"2019-10-22 08:10:00",45040,13.03,24.88,0
"2019-10-22 08:20:00",45041,13.02,25.59,0
"2019-10-22 08:30:00",45042,13,26.45,0
"2019-10-22 08:40:00",45043,12.99,27.31,0
"2019-10-22 08:50:00",45044,12.99,28.05,0
"2019-10-22 09:00:00",45045,12.98,28.71,0
"2019-10-22 09:10:00",45046,12.97,29.35,0
"2019-10-22 09:20:00",45047,12.96,30.01,0
"2019-10-22 09:30:00",45048,12.96,30.46,0
"2019-10-22 09:40:00",45049,12.96,30.78,0
"2019-10-22 09:50:00",45050,12.95,31.1,0
"2019-10-22 10:00:00",45051,12.95,31.36,0
"2019-10-22 10:10:00",45052,12.95,31.61,0
"2019-10-22 10:20:00",45053,12.94,31.85,0
"2019-10-22 10:30:00",45054,12.95,31.94,0
"2019-10-22 10:40:00",45055,12.95,31.89,0
"2019-10-22 10:50:00",45056,12.95,31.72,0
"2019-10-22 11:00:00",45057,12.96,31.47,0
"2019-10-22 11:10:00",45058,12.96,31.19,0
"2019-10-22 11:20:00",45059,12.86,30.8,0
"2019-10-22 11:30:00",45060,12.75,30.35,0
"2019-10-22 11:40:00",45061,12.56,29.85,2
"2019-10-22 11:50:00",45062,12.6,29.05,4.7
"2019-10-22 12:00:00",45063,12.69,27.94,0.2
"2019-10-22 12:10:00",45064,12.69,27.02,0
"2019-10-22 12:20:00",45065,12.65,26.4,0.2
"2019-10-22 12:30:00",45066,12.64,25.98,0
"2019-10-22 12:40:00",45067,12.65,25.71,0
"2019-10-22 12:50:00",45068,12.68,25.53,0
"2019-10-22 13:00:00",45069,12.74,25.43,0
"2019-10-22 13:10:00",45070,12.71,25.37,0.1
"2019-10-22 13:20:00",45071,12.7,25.37,0.1
"2019-10-22 13:30:00",45072,12.61,25.36,0.1
"2019-10-22 13:40:00",45073,12.57,25.32,0.2
"2019-10-22 13:50:00",45074,12.55,25.22,0.2
"2019-10-22 14:00:00",45075,12.55,25.12,0.2
"2019-10-22 14:10:00",45076,12.55,25.04,0.5
"2019-10-22 14:20:00",45077,12.59,24.96,0.5
"2019-10-22 14:30:00",45078,12.63,24.9,0.4
"2019-10-22 14:40:00",45079,12.67,24.85,0.2
"2019-10-22 14:50:00",45080,12.74,24.78,0.2
"2019-10-22 15:00:00",45081,12.89,24.69,0.1
"2019-10-22 15:10:00",45082,12.98,24.6,0
"2019-10-22 15:20:00",45083,12.98,24.54,0.1
"2019-10-22 15:30:00",45084,12.95,24.5,0
"2019-10-22 15:40:00",45085,12.89,24.47,0
"2019-10-22 15:50:00",45086,12.79,24.45,0
"2019-10-22 16:00:00",45087,12.73,24.45,0
"2019-10-22 16:10:00",45088,12.79,24.47,0
"2019-10-22 16:20:00",45089,12.92,24.5,0
"2019-10-22 16:30:00",45090,13.04,24.53,0
"2019-10-22 16:40:00",45091,13.03,24.57,0
"2019-10-22 16:50:00",45092,12.99,24.61,0
"2019-10-22 17:00:00",45093,12.95,24.65,0
"2019-10-22 17:10:00",45094,12.89,24.68,0
"2019-10-22 17:20:00",45095,12.81,24.68,0
"2019-10-22 17:30:00",45096,12.69,24.65,0
"2019-10-22 17:40:00",45097,12.58,24.6,0
"2019-10-22 17:50:00",45098,12.5,24.52,0
"2019-10-22 18:00:00",45099,12.44,24.42,0
"2019-10-22 18:10:00",45100,12.41,24.29,0
"2019-10-22 18:20:00",45101,12.39,24.15,0
"2019-10-22 18:30:00",45102,12.38,24,0
"2019-10-22 18:40:00",45103,12.37,23.84,0
"2019-10-22 18:50:00",45104,12.37,23.73,0
"2019-10-22 19:00:00",45105,12.36,23.65,0
"2019-10-22 19:10:00",45106,12.36,23.58,0
"2019-10-22 19:20:00",45107,12.36,23.53,0
"2019-10-22 19:30:00",45108,12.35,23.52,0
"2019-10-22 19:40:00",45109,12.35,23.53,0
"2019-10-22 19:50:00",45110,12.35,23.51,0
"2019-10-22 20:00:00",45111,12.35,23.46,0
"2019-10-22 20:10:00",45112,12.35,23.42,0
"2019-10-22 20:20:00",45113,12.34,23.38,0
"2019-10-22 20:30:00",45114,12.34,23.34,0
"2019-10-22 20:40:00",45115,12.34,23.31,0
"2019-10-22 20:50:00",45116,12.33,23.27,0
"2019-10-22 21:00:00",45117,12.33,23.22,0
"2019-10-22 21:10:00",45118,12.33,23.16,0
"2019-10-22 21:20:00",45119,12.33,23.1,0
"2019-10-22 21:30:00",45120,12.32,23.04,0
"2019-10-22 21:40:00",45121,12.32,22.99,0
"2019-10-22 21:50:00",45122,12.32,22.95,0
"2019-10-22 22:00:00",45123,12.32,22.91,0
"2019-10-22 22:10:00",45124,12.32,22.87,0
"2019-10-22 22:20:00",45125,12.31,22.85,0
"2019-10-22 22:30:00",45126,12.31,22.81,0
"2019-10-22 22:40:00",45127,12.31,22.76,0
"2019-10-22 22:50:00",45128,12.31,22.71,0
"2019-10-22 23:00:00",45129,12.31,22.66,0
"2019-10-22 23:10:00",45130,12.3,22.6,0
"2019-10-22 23:20:00",45131,12.3,22.55,0
"2019-10-22 23:30:00",45132,12.3,22.52,0
"2019-10-22 23:40:00",45133,12.3,22.48,0
"2019-10-22 23:50:00",45134,12.3,22.46,0
"2019-10-23 00:00:00",45135,12.29,22.43,0
"2019-10-23 00:10:00",45136,12.29,22.4,0
"2019-10-23 00:20:00",45137,12.29,22.37,0
"2019-10-23 00:30:00",45138,12.29,22.32,0
"2019-10-23 00:40:00",45139,12.29,22.27,0
"2019-10-23 00:50:00",45140,12.29,22.21,0
"2019-10-23 01:00:00",45141,12.28,22.16,0
"2019-10-23 01:10:00",45142,12.28,22.11,0
"2019-10-23 01:20:00",45143,12.28,22.07,0
"2019-10-23 01:30:00",45144,12.27,22.03,0
"2019-10-23 01:40:00",45145,12.27,22,0
"2019-10-23 01:50:00",45146,12.27,21.97,0
"2019-10-23 02:00:00",45147,12.26,21.97,0
"2019-10-23 02:10:00",45148,12.26,21.95,0
"2019-10-23 02:20:00",45149,12.26,21.95,0
"2019-10-23 02:30:00",45150,12.25,21.95,0
"2019-10-23 02:40:00",45151,12.25,21.95,0
"2019-10-23 02:50:00",45152,12.25,21.95,0
"2019-10-23 03:00:00",45153,12.24,21.95,0
"2019-10-23 03:10:00",45154,12.24,21.93,0
"2019-10-23 03:20:00",45155,12.24,21.92,0
"2019-10-23 03:30:00",45156,12.24,21.89,0
"2019-10-23 03:40:00",45157,12.23,21.89,0
"2019-10-23 03:50:00",45158,12.23,21.88,0
"2019-10-23 04:00:00",45159,12.23,21.89,0
"2019-10-23 04:10:00",45160,12.22,21.91,0
"2019-10-23 04:20:00",45161,12.22,21.93,0
"2019-10-23 04:30:00",45162,12.22,21.96,0
"2019-10-23 04:40:00",45163,12.22,21.98,0
"2019-10-23 04:50:00",45164,12.22,22,0
"2019-10-23 05:00:00",45165,12.22,22.02,0
"2019-10-23 05:10:00",45166,12.21,22.03,0
"2019-10-23 05:20:00",45167,12.21,22.07,0
"2019-10-23 05:30:00",45168,12.21,22.11,0
"2019-10-23 05:40:00",45169,12.21,22.17,0
"2019-10-23 05:50:00",45170,12.21,22.22,0
"2019-10-23 06:00:00",45171,12.21,22.29,0
"2019-10-23 06:10:00",45172,12.21,22.35,0
"2019-10-23 06:20:00",45173,12.21,22.4,0
"2019-10-23 06:30:00",45174,12.23,22.44,0
"2019-10-23 06:40:00",45175,12.26,22.48,0
"2019-10-23 06:50:00",45176,12.31,22.54,0
"2019-10-23 07:00:00",45177,12.43,22.62,0
"2019-10-23 07:10:00",45178,12.51,22.72,0
"2019-10-23 07:20:00",45179,12.55,22.85,0
"2019-10-23 07:30:00",45180,12.62,22.98,0
"2019-10-23 07:40:00",45181,12.77,23.11,0
"2019-10-23 07:50:00",45182,12.76,23.26,0
"2019-10-23 08:00:00",45183,12.76,23.42,0
"2019-10-23 08:10:00",45184,12.7,23.55,0
"2019-10-23 08:20:00",45185,12.73,23.64,1.3
"2019-10-23 08:30:00",45186,12.94,23.7,0.2
"2019-10-23 08:40:00",45187,13.08,23.78,0.1
"2019-10-23 08:50:00",45188,13.05,24.11,0
"2019-10-23 09:00:00",45189,13.05,24.59,0
"2019-10-23 09:10:00",45190,13.04,25.03,0
"2019-10-23 09:20:00",45191,13.02,25.64,0
"2019-10-23 09:30:00",45192,13.01,26.44,0
"2019-10-23 09:40:00",45193,13,27.27,0
"2019-10-23 09:50:00",45194,12.99,28.03,0
"2019-10-23 10:00:00",45195,12.98,28.73,0
"2019-10-23 10:10:00",45196,12.98,29.21,0
"2019-10-23 10:20:00",45197,12.98,29.34,0
"2019-10-23 10:30:00",45198,12.88,29.2,0
"2019-10-23 10:40:00",45199,12.93,28.9,0
"2019-10-23 10:50:00",45200,13.01,28.53,0.2
"2019-10-23 11:00:00",45201,13.01,28.19,0.2
"2019-10-23 11:10:00",45202,13.01,27.9,0
"2019-10-23 11:20:00",45203,13.01,27.67,0
"2019-10-23 11:30:00",45204,13.01,27.54,0.2
"2019-10-23 11:40:00",45205,13.01,27.55,0
"2019-10-23 11:50:00",45206,13.01,27.75,0
"2019-10-23 12:00:00",45207,12.99,28.22,0
"2019-10-23 12:10:00",45208,12.99,28.84,0
"2019-10-23 12:20:00",45209,12.98,29.47,0
"2019-10-23 12:30:00",45210,12.97,30.06,0
"2019-10-23 12:40:00",45211,12.97,30.5,0
"2019-10-23 12:50:00",45212,12.97,30.69,0
"2019-10-23 13:00:00",45213,12.98,30.68,0
"2019-10-23 13:10:00",45214,12.98,30.57,0
"2019-10-23 13:20:00",45215,12.98,30.45,0
"2019-10-23 13:30:00",45216,12.98,30.36,0
"2019-10-23 13:40:00",45217,12.98,30.27,0
"2019-10-23 13:50:00",45218,12.98,30.23,0
"2019-10-23 14:00:00",45219,12.98,30.33,0
"2019-10-23 14:10:00",45220,12.97,30.52,0
"2019-10-23 14:20:00",45221,12.97,30.71,0
"2019-10-23 14:30:00",45222,12.98,30.81,0
"2019-10-23 14:40:00",45223,12.98,30.77,0
"2019-10-23 14:50:00",45224,12.98,30.68,0
"2019-10-23 15:00:00",45225,12.98,30.57,0
"2019-10-23 15:10:00",45226,12.98,30.6,0
"2019-10-23 15:20:00",45227,12.97,30.76,0
"2019-10-23 15:30:00",45228,12.97,31.02,0
"2019-10-23 15:40:00",45229,12.97,31.33,0
"2019-10-23 15:50:00",45230,12.97,31.61,0
"2019-10-23 16:00:00",45231,12.97,31.72,0
"2019-10-23 16:10:00",45232,12.97,31.62,0
"2019-10-23 16:20:00",45233,12.97,31.41,0
"2019-10-23 16:30:00",45234,12.98,31.11,0
"2019-10-23 16:40:00",45235,12.98,30.73,0
"2019-10-23 16:50:00",45236,12.99,30.37,0
"2019-10-23 17:00:00",45237,12.99,30.02,0
"2019-10-23 17:10:00",45238,12.97,29.69,0
"2019-10-23 17:20:00",45239,12.86,29.36,0
"2019-10-23 17:30:00",45240,12.71,29.07,0
"2019-10-23 17:40:00",45241,12.56,28.8,0
"2019-10-23 17:50:00",45242,12.49,28.53,0
"2019-10-23 18:00:00",45243,12.44,28.29,0
"2019-10-23 18:10:00",45244,12.43,28.08,0
"2019-10-23 18:20:00",45245,12.42,27.88,0
"2019-10-23 18:30:00",45246,12.42,27.68,0
"2019-10-23 18:40:00",45247,12.41,27.5,0
"2019-10-23 18:50:00",45248,12.41,27.34,0
"2019-10-23 19:00:00",45249,12.41,27.18,0
"2019-10-23 19:10:00",45250,12.4,27.05,0
"2019-10-23 19:20:00",45251,12.4,26.95,0
"2019-10-23 19:30:00",45252,12.4,26.84,0
"2019-10-23 19:40:00",45253,12.39,26.73,0
"2019-10-23 19:50:00",45254,12.39,26.65,0
"2019-10-23 20:00:00",45255,12.39,26.6,0
"2019-10-23 20:10:00",45256,12.38,26.54,0
"2019-10-23 20:20:00",45257,12.38,26.51,0
"2019-10-23 20:30:00",45258,12.38,26.48,0
"2019-10-23 20:40:00",45259,12.37,26.42,0
"2019-10-23 20:50:00",45260,12.37,26.35,0
"2019-10-23 21:00:00",45261,12.37,26.27,0
"2019-10-23 21:10:00",45262,12.36,26.17,0
"2019-10-23 21:20:00",45263,12.36,26.06,0
"2019-10-23 21:30:00",45264,12.36,25.95,0
"2019-10-23 21:40:00",45265,12.36,25.84,0
"2019-10-23 21:50:00",45266,12.35,25.72,0
"2019-10-23 22:00:00",45267,12.35,25.62,0
"2019-10-23 22:10:00",45268,12.35,25.51,0
"2019-10-23 22:20:00",45269,12.35,25.4,0
"2019-10-23 22:30:00",45270,12.35,25.31,0
"2019-10-23 22:40:00",45271,12.34,25.2,0
"2019-10-23 22:50:00",45272,12.34,25.09,0
"2019-10-23 23:00:00",45273,12.34,25,0
"2019-10-23 23:10:00",45274,12.34,24.9,0
"2019-10-23 23:20:00",45275,12.34,24.82,0
"2019-10-23 23:30:00",45276,12.33,24.74,0
"2019-10-23 23:40:00",45277,12.33,24.67,0
"2019-10-23 23:50:00",45278,12.33,24.6,0
"2019-10-24 00:00:00",45279,12.33,24.52,0
"2019-10-24 00:10:00",45280,12.33,24.45,0
"2019-10-24 00:20:00",45281,12.33,24.39,0
"2019-10-24 00:30:00",45282,12.32,24.34,0
"2019-10-24 00:40:00",45283,12.32,24.28,0
"2019-10-24 00:50:00",45284,12.32,24.23,0
"2019-10-24 01:00:00",45285,12.32,24.18,0
"2019-10-24 01:10:00",45286,12.32,24.15,0
"2019-10-24 01:20:00",45287,12.32,24.11,0
"2019-10-24 01:30:00",45288,12.31,24.07,0
"2019-10-24 01:40:00",45289,12.31,24.03,0
"2019-10-24 01:50:00",45290,12.31,23.98,0
"2019-10-24 02:00:00",45291,12.31,23.94,0
"2019-10-24 02:10:00",45292,12.3,23.91,0
"2019-10-24 02:20:00",45293,12.3,23.88,0
"2019-10-24 02:30:00",45294,12.3,23.84,0
"2019-10-24 02:40:00",45295,12.3,23.81,0
"2019-10-24 02:50:00",45296,12.3,23.78,0
"2019-10-24 03:00:00",45297,12.3,23.76,0
"2019-10-24 03:10:00",45298,12.29,23.73,0
"2019-10-24 03:20:00",45299,12.29,23.7,0
"2019-10-24 03:30:00",45300,12.29,23.66,0
"2019-10-24 03:40:00",45301,12.29,23.63,0
"2019-10-24 03:50:00",45302,12.28,23.61,0
"2019-10-24 04:00:00",45303,12.28,23.58,0
"2019-10-24 04:10:00",45304,12.28,23.56,0
"2019-10-24 04:20:00",45305,12.28,23.55,0
"2019-10-24 04:30:00",45306,12.27,23.54,0
"2019-10-24 04:40:00",45307,12.27,23.51,0
"2019-10-24 04:50:00",45308,12.27,23.47,0
"2019-10-24 05:00:00",45309,12.26,23.44,0
"2019-10-24 05:10:00",45310,12.26,23.42,0
"2019-10-24 05:20:00",45311,12.26,23.39,0
"2019-10-24 05:30:00",45312,12.26,23.35,0
"2019-10-24 05:40:00",45313,12.25,23.32,0
"2019-10-24 05:50:00",45314,12.25,23.29,0
"2019-10-24 06:00:00",45315,12.25,23.3,0
"2019-10-24 06:10:00",45316,12.24,23.29,0
"2019-10-24 06:20:00",45317,12.24,23.3,0.3
"2019-10-24 06:30:00",45318,12.27,23.33,0.3
"2019-10-24 06:40:00",45319,12.29,23.39,0
"2019-10-24 06:50:00",45320,12.33,23.47,0
"2019-10-24 07:00:00",45321,12.38,23.52,0
"2019-10-24 07:10:00",45322,12.48,23.6,0
"2019-10-24 07:20:00",45323,12.66,23.71,0
"2019-10-24 07:30:00",45324,12.93,23.85,0
"2019-10-24 07:40:00",45325,12.94,24.09,0
"2019-10-24 07:50:00",45326,12.92,24.35,0
"2019-10-24 08:00:00",45327,13.06,24.68,0
"2019-10-24 08:10:00",45328,13.03,25.2,0
"2019-10-24 08:20:00",45329,13.02,25.92,0
"2019-10-24 08:30:00",45330,13.01,26.7,0
"2019-10-24 08:40:00",45331,12.9,27.47,0
"2019-10-24 08:50:00",45332,12.76,27.97,0
"2019-10-24 09:00:00",45333,12.81,28.05,0
"2019-10-24 09:10:00",45334,12.81,27.89,0
"2019-10-24 09:20:00",45335,12.87,27.66,0
"2019-10-24 09:30:00",45336,13.03,27.44,0
"2019-10-24 09:40:00",45337,13.01,27.37,0
"2019-10-24 09:50:00",45338,13,27.62,0
"2019-10-24 10:00:00",45339,13,27.85,0
"2019-10-24 10:10:00",45340,13,28.05,0
"2019-10-24 10:20:00",45341,12.99,28.41,0
"2019-10-24 10:30:00",45342,12.98,28.79,0
"2019-10-24 10:40:00",45343,12.72,29,0
"2019-10-24 10:50:00",45344,12.75,28.78,0
"2019-10-24 11:00:00",45345,13.01,28.29,1
"2019-10-24 11:10:00",45346,13.02,27.74,0.4
"2019-10-24 11:20:00",45347,13.03,27.27,0.3
"2019-10-24 11:30:00",45348,13.03,26.94,0.1
"2019-10-24 11:40:00",45349,13.03,26.7,0.1
"2019-10-24 11:50:00",45350,13.03,26.53,0.6
"2019-10-24 12:00:00",45351,13.03,26.47,0.4
"2019-10-24 12:10:00",45352,13.03,26.56,0.1
"2019-10-24 12:20:00",45353,13.03,26.72,0
"2019-10-24 12:30:00",45354,13.03,26.92,0
"2019-10-24 12:40:00",45355,13.02,27.15,0
"2019-10-24 12:50:00",45356,13.02,27.37,0
"2019-10-24 13:00:00",45357,13.02,27.61,0
"2019-10-24 13:10:00",45358,13.01,27.89,0
"2019-10-24 13:20:00",45359,13.01,28.26,0
"2019-10-24 13:30:00",45360,13,28.67,0
"2019-10-24 13:40:00",45361,13,29,0
"2019-10-24 13:50:00",45362,13,29.22,0
"2019-10-24 14:00:00",45363,13,29.36,0
"2019-10-24 14:10:00",45364,13,29.48,0
"2019-10-24 14:20:00",45365,13,29.53,0
"2019-10-24 14:30:00",45366,13,29.51,0
"2019-10-24 14:40:00",45367,13,29.45,0
"2019-10-24 14:50:00",45368,12.99,29.31,0
"2019-10-24 15:00:00",45369,13,29.26,0
"2019-10-24 15:10:00",45370,12.99,29.31,0
"2019-10-24 15:20:00",45371,12.99,29.39,0
"2019-10-24 15:30:00",45372,12.99,29.47,0
"2019-10-24 15:40:00",45373,12.99,29.47,0
"2019-10-24 15:50:00",45374,12.99,29.39,0
"2019-10-24 16:00:00",45375,13,29.23,0
"2019-10-24 16:10:00",45376,13,29.05,0
"2019-10-24 16:20:00",45377,13,28.87,0
"2019-10-24 16:30:00",45378,13,28.71,0
"2019-10-24 16:40:00",45379,13,28.59,0
"2019-10-24 16:50:00",45380,13.01,28.47,0
"2019-10-24 17:00:00",45381,13.01,28.37,0
"2019-10-24 17:10:00",45382,13.01,28.28,0
"2019-10-24 17:20:00",45383,13,28.19,0
"2019-10-24 17:30:00",45384,12.87,28.1,0
"2019-10-24 17:40:00",45385,12.65,28,0
"2019-10-24 17:50:00",45386,12.49,27.88,0
"2019-10-24 18:00:00",45387,12.42,27.73,0
"2019-10-24 18:10:00",45388,12.4,27.54,0
"2019-10-24 18:20:00",45389,12.39,27.34,0
"2019-10-24 18:30:00",45390,12.39,27.09,0
"2019-10-24 18:40:00",45391,12.38,26.89,0
"2019-10-24 18:50:00",45392,12.38,26.7,0
"2019-10-24 19:00:00",45393,12.37,26.48,0
"2019-10-24 19:10:00",45394,12.37,26.3,0
"2019-10-24 19:20:00",45395,12.37,26.13,0
"2019-10-24 19:30:00",45396,12.36,25.99,0
"2019-10-24 19:40:00",45397,12.36,25.86,0
"2019-10-24 19:50:00",45398,12.36,25.74,0
"2019-10-24 20:00:00",45399,12.35,25.64,0
"2019-10-24 20:10:00",45400,12.35,25.54,0
"2019-10-24 20:20:00",45401,12.35,25.42,0
"2019-10-24 20:30:00",45402,12.34,25.32,0
"2019-10-24 20:40:00",45403,12.34,25.24,0
"2019-10-24 20:50:00",45404,12.34,25.15,0
"2019-10-24 21:00:00",45405,12.33,25.08,0
"2019-10-24 21:10:00",45406,12.33,24.99,0
"2019-10-24 21:20:00",45407,12.33,24.91,0
"2019-10-24 21:30:00",45408,12.33,24.83,0
"2019-10-24 21:40:00",45409,12.32,24.77,0
"2019-10-24 21:50:00",45410,12.32,24.69,0
"2019-10-24 22:00:00",45411,12.32,24.63,0
"2019-10-24 22:10:00",45412,12.32,24.58,0
"2019-10-24 22:20:00",45413,12.32,24.52,0
"2019-10-24 22:30:00",45414,12.31,24.48,0
"2019-10-24 22:40:00",45415,12.31,24.45,0
"2019-10-24 22:50:00",45416,12.31,24.42,0
"2019-10-24 23:00:00",45417,12.31,24.42,0
"2019-10-24 23:10:00",45418,12.31,24.42,0
"2019-10-24 23:20:00",45419,12.3,24.4,0
"2019-10-24 23:30:00",45420,12.3,24.39,0
"2019-10-24 23:40:00",45421,12.3,24.36,0
"2019-10-24 23:50:00",45422,12.3,24.34,0
"2019-10-25 00:00:00",45423,12.3,24.33,0
"2019-10-25 00:10:00",45424,12.29,24.32,0
"2019-10-25 00:20:00",45425,12.29,24.29,0
"2019-10-25 00:30:00",45426,12.29,24.26,0
"2019-10-25 00:40:00",45427,12.28,24.23,0
"2019-10-25 00:50:00",45428,12.28,24.22,0
"2019-10-25 01:00:00",45429,12.28,24.21,0
"2019-10-25 01:10:00",45430,12.27,24.19,0
"2019-10-25 01:20:00",45431,12.27,24.16,0
"2019-10-25 01:30:00",45432,12.26,24.15,0
"2019-10-25 01:40:00",45433,12.26,24.13,0
"2019-10-25 01:50:00",45434,12.26,24.13,0
"2019-10-25 02:00:00",45435,12.25,24.14,0
"2019-10-25 02:10:00",45436,12.25,24.16,0
"2019-10-25 02:20:00",45437,12.24,24.16,0
"2019-10-25 02:30:00",45438,12.24,24.15,0
"2019-10-25 02:40:00",45439,12.23,24.13,0
"2019-10-25 02:50:00",45440,12.23,24.11,0
"2019-10-25 03:00:00",45441,12.23,24.09,0
"2019-10-25 03:10:00",45442,12.22,24.07,0
"2019-10-25 03:20:00",45443,12.22,24.08,0
"2019-10-25 03:30:00",45444,12.22,24.12,0
"2019-10-25 03:40:00",45445,12.22,24.16,0
"2019-10-25 03:50:00",45446,12.21,24.19,0
"2019-10-25 04:00:00",45447,12.21,24.22,0
"2019-10-25 04:10:00",45448,12.21,24.22,0
"2019-10-25 04:20:00",45449,12.21,24.23,0
"2019-10-25 04:30:00",45450,12.21,24.22,0
"2019-10-25 04:40:00",45451,12.21,24.2,0
"2019-10-25 04:50:00",45452,12.21,24.17,0
"2019-10-25 05:00:00",45453,12.21,24.15,0
"2019-10-25 05:10:00",45454,12.2,24.11,0
"2019-10-25 05:20:00",45455,12.2,24.07,0
"2019-10-25 05:30:00",45456,12.2,24.04,0
"2019-10-25 05:40:00",45457,12.2,24,0
"2019-10-25 05:50:00",45458,12.2,23.96,0
"2019-10-25 06:00:00",45459,12.2,23.96,0
"2019-10-25 06:10:00",45460,12.2,23.99,0
"2019-10-25 06:20:00",45461,12.2,24.04,0
"2019-10-25 06:30:00",45462,12.22,24.11,0
"2019-10-25 06:40:00",45463,12.27,24.17,0
"2019-10-25 06:50:00",45464,12.26,24.25,0
"2019-10-25 07:00:00",45465,12.27,24.31,0
"2019-10-25 07:10:00",45466,12.29,24.38,0
"2019-10-25 07:20:00",45467,12.57,24.46,0
"2019-10-25 07:30:00",45468,12.89,24.61,0
"2019-10-25 07:40:00",45469,12.75,24.85,0
"2019-10-25 07:50:00",45470,12.65,25.11,0
"2019-10-25 08:00:00",45471,12.6,25.32,0
"2019-10-25 08:10:00",45472,12.66,25.48,0
"2019-10-25 08:20:00",45473,13.03,25.66,0
"2019-10-25 08:30:00",45474,12.99,26.15,0
"2019-10-25 08:40:00",45475,12.99,26.88,0.1
"2019-10-25 08:50:00",45476,12.98,27.88,0
"2019-10-25 09:00:00",45477,12.97,28.27,0
"2019-10-25 09:10:00",45478,12.97,28.67,0
"2019-10-25 09:20:00",45479,12.97,29.03,0
"2019-10-25 09:30:00",45480,12.96,29.41,0
"2019-10-25 09:40:00",45481,12.95,29.85,0
"2019-10-25 09:50:00",45482,12.95,30.27,0
"2019-10-25 10:00:00",45483,12.94,30.58,0
"2019-10-25 10:10:00",45484,12.94,30.83,0
"2019-10-25 10:20:00",45485,12.95,30.74,0
"2019-10-25 10:30:00",45486,12.95,30.6,0
"2019-10-25 10:40:00",45487,12.94,30.72,0
"2019-10-25 10:50:00",45488,12.94,30.82,0
"2019-10-25 11:00:00",45489,12.95,30.78,0
"2019-10-25 11:10:00",45490,12.94,30.79,0
"2019-10-25 11:20:00",45491,12.94,30.96,0
"2019-10-25 11:30:00",45492,12.94,31.1,0
"2019-10-25 11:40:00",45493,12.94,31.3,0
"2019-10-25 11:50:00",45494,12.94,31.46,0
"2019-10-25 12:00:00",45495,12.94,31.47,0
"2019-10-25 12:10:00",45496,12.94,31.55,0
"2019-10-25 12:20:00",45497,12.93,31.81,0
"2019-10-25 12:30:00",45498,12.93,32.05,0
"2019-10-25 12:40:00",45499,12.93,32.24,0
"2019-10-25 12:50:00",45500,12.93,32.39,0
"2019-10-25 13:00:00",45501,12.93,32.39,0
"2019-10-25 13:10:00",45502,12.94,32.3,0
"2019-10-25 13:20:00",45503,12.93,32.22,0
"2019-10-25 13:30:00",45504,12.93,32.26,0
"2019-10-25 13:40:00",45505,12.93,32.31,0
"2019-10-25 13:50:00",45506,12.93,32.33,0
"2019-10-25 14:00:00",45507,12.94,32.27,0
"2019-10-25 14:10:00",45508,12.94,32.25,0
"2019-10-25 14:20:00",45509,12.93,32.38,0
"2019-10-25 14:30:00",45510,12.93,32.53,0
"2019-10-25 14:40:00",45511,12.94,32.62,0
"2019-10-25 14:50:00",45512,12.94,32.64,0
"2019-10-25 15:00:00",45513,12.94,32.67,0
"2019-10-25 15:10:00",45514,12.94,32.68,0
"2019-10-25 15:20:00",45515,12.94,32.5,0
"2019-10-25 15:30:00",45516,12.95,32.12,0
"2019-10-25 15:40:00",45517,12.95,31.79,0
"2019-10-25 15:50:00",45518,12.96,31.44,0
"2019-10-25 16:00:00",45519,12.96,30.98,0
"2019-10-25 16:10:00",45520,12.97,30.53,0
"2019-10-25 16:20:00",45521,12.97,30.16,0
"2019-10-25 16:30:00",45522,12.98,29.85,0
"2019-10-25 16:40:00",45523,12.98,29.6,0
"2019-10-25 16:50:00",45524,12.98,29.4,0
"2019-10-25 17:00:00",45525,12.97,29.22,0
"2019-10-25 17:10:00",45526,12.83,29.04,0
"2019-10-25 17:20:00",45527,12.64,28.85,0
"2019-10-25 17:30:00",45528,12.5,28.67,0
"2019-10-25 17:40:00",45529,12.44,28.51,0
"2019-10-25 17:50:00",45530,12.41,28.35,0
"2019-10-25 18:00:00",45531,12.39,28.17,0
"2019-10-25 18:10:00",45532,12.39,27.99,0
"2019-10-25 18:20:00",45533,12.38,27.82,0
"2019-10-25 18:30:00",45534,12.38,27.66,0
"2019-10-25 18:40:00",45535,12.37,27.5,0
"2019-10-25 18:50:00",45536,12.37,27.35,0
"2019-10-25 19:00:00",45537,12.37,27.2,0
"2019-10-25 19:10:00",45538,12.36,27.08,0
"2019-10-25 19:20:00",45539,12.36,26.97,0
"2019-10-25 19:30:00",45540,12.36,26.87,0
"2019-10-25 19:40:00",45541,12.35,26.74,0
"2019-10-25 19:50:00",45542,12.35,26.63,0
"2019-10-25 20:00:00",45543,12.35,26.52,0
"2019-10-25 20:10:00",45544,12.34,26.44,0
"2019-10-25 20:20:00",45545,12.34,26.38,0
"2019-10-25 20:30:00",45546,12.34,26.31,0
"2019-10-25 20:40:00",45547,12.33,26.25,0
"2019-10-25 20:50:00",45548,12.33,26.17,0
"2019-10-25 21:00:00",45549,12.33,26.09,0
"2019-10-25 21:10:00",45550,12.32,26,0
"2019-10-25 21:20:00",45551,12.32,25.92,0
"2019-10-25 21:30:00",45552,12.32,25.85,0
"2019-10-25 21:40:00",45553,12.32,25.79,0
"2019-10-25 21:50:00",45554,12.32,25.73,0
"2019-10-25 22:00:00",45555,12.32,25.68,0
"2019-10-25 22:10:00",45556,12.31,25.62,0
"2019-10-25 22:20:00",45557,12.31,25.56,0
"2019-10-25 22:30:00",45558,12.31,25.49,0
"2019-10-25 22:40:00",45559,12.31,25.44,0
"2019-10-25 22:50:00",45560,12.31,25.38,0
"2019-10-25 23:00:00",45561,12.31,25.33,0
"2019-10-25 23:10:00",45562,12.3,25.26,0
"2019-10-25 23:20:00",45563,12.3,25.19,0
"2019-10-25 23:30:00",45564,12.3,25.13,0
"2019-10-25 23:40:00",45565,12.3,25.1,0
"2019-10-25 23:50:00",45566,12.3,25.07,0
"2019-10-26 00:00:00",45567,12.29,25.04,0
"2019-10-26 00:10:00",45568,12.29,25.04,0
"2019-10-26 00:20:00",45569,12.29,25.03,0
"2019-10-26 00:30:00",45570,12.29,25.01,0
"2019-10-26 00:40:00",45571,12.29,25.01,0
"2019-10-26 00:50:00",45572,12.29,25.03,0
"2019-10-26 01:00:00",45573,12.28,25.05,0
"2019-10-26 01:10:00",45574,12.28,25.07,0
"2019-10-26 01:20:00",45575,12.28,25.04,0
"2019-10-26 01:30:00",45576,12.28,25.04,0
"2019-10-26 01:40:00",45577,12.27,25.04,0
"2019-10-26 01:50:00",45578,12.27,25.04,0
"2019-10-26 02:00:00",45579,12.27,25.05,0
"2019-10-26 02:10:00",45580,12.27,25.07,0
"2019-10-26 02:20:00",45581,12.26,25.04,0
"2019-10-26 02:30:00",45582,12.26,25.01,0
"2019-10-26 02:40:00",45583,12.26,24.98,0
"2019-10-26 02:50:00",45584,12.25,24.98,0
"2019-10-26 03:00:00",45585,12.25,24.96,0
"2019-10-26 03:10:00",45586,12.24,24.95,0
"2019-10-26 03:20:00",45587,12.24,24.95,0
"2019-10-26 03:30:00",45588,12.24,24.92,0
"2019-10-26 03:40:00",45589,12.23,24.9,0
"2019-10-26 03:50:00",45590,12.23,24.86,0
"2019-10-26 04:00:00",45591,12.23,24.81,0
"2019-10-26 04:10:00",45592,12.22,24.76,0
"2019-10-26 04:20:00",45593,12.22,24.72,0
"2019-10-26 04:30:00",45594,12.22,24.7,0
"2019-10-26 04:40:00",45595,12.21,24.7,0
"2019-10-26 04:50:00",45596,12.21,24.72,0
"2019-10-26 05:00:00",45597,12.21,24.75,0
"2019-10-26 05:10:00",45598,12.21,24.75,0
"2019-10-26 05:20:00",45599,12.21,24.75,0
"2019-10-26 05:30:00",45600,12.2,24.73,0
"2019-10-26 05:40:00",45601,12.2,24.69,0
"2019-10-26 05:50:00",45602,12.2,24.64,0
"2019-10-26 06:00:00",45603,12.2,24.6,0
"2019-10-26 06:10:00",45604,12.2,24.55,0
"2019-10-26 06:20:00",45605,12.2,24.5,0
"2019-10-26 06:30:00",45606,12.2,24.45,0
"2019-10-26 06:40:00",45607,12.22,24.42,0
"2019-10-26 06:50:00",45608,12.25,24.43,0
"2019-10-26 07:00:00",45609,12.24,24.47,0
"2019-10-26 07:10:00",45610,12.26,24.5,0
"2019-10-26 07:20:00",45611,12.29,24.56,0
"2019-10-26 07:30:00",45612,12.34,24.64,0
"2019-10-26 07:40:00",45613,12.45,24.75,0
"2019-10-26 07:50:00",45614,12.8,24.9,0
"2019-10-26 08:00:00",45615,12.82,25.15,0
"2019-10-26 08:10:00",45616,13.03,25.47,0
"2019-10-26 08:20:00",45617,13.01,26.02,0
"2019-10-26 08:30:00",45618,12.99,26.75,0
"2019-10-26 08:40:00",45619,12.97,27.64,0
"2019-10-26 08:50:00",45620,12.94,28.51,0
"2019-10-26 09:00:00",45621,12.97,29.06,0
"2019-10-26 09:10:00",45622,12.97,29.3,0
"2019-10-26 09:20:00",45623,12.96,29.49,0
"2019-10-26 09:30:00",45624,12.96,29.73,0
"2019-10-26 09:40:00",45625,12.95,30.03,0
"2019-10-26 09:50:00",45626,12.94,30.55,0
"2019-10-26 10:00:00",45627,12.93,31.25,0
"2019-10-26 10:10:00",45628,12.92,31.96,0
"2019-10-26 10:20:00",45629,12.92,32.44,0
"2019-10-26 10:30:00",45630,12.92,32.73,0
"2019-10-26 10:40:00",45631,12.92,32.95,0
"2019-10-26 10:50:00",45632,12.91,33.12,0
"2019-10-26 11:00:00",45633,12.91,33.2,0
"2019-10-26 11:10:00",45634,12.91,33.27,0
"2019-10-26 11:20:00",45635,12.91,33.28,0
"2019-10-26 11:30:00",45636,12.91,33.31,0
"2019-10-26 11:40:00",45637,12.91,33.36,0
"2019-10-26 11:50:00",45638,12.91,33.37,0
"2019-10-26 12:00:00",45639,12.91,33.42,0
"2019-10-26 12:10:00",45640,12.91,33.47,0
"2019-10-26 12:20:00",45641,12.91,33.6,0
"2019-10-26 12:30:00",45642,12.9,33.75,0
"2019-10-26 12:40:00",45643,12.9,33.91,0
"2019-10-26 12:50:00",45644,12.9,34.09,0
"2019-10-26 13:00:00",45645,12.9,34.22,0
"2019-10-26 13:10:00",45646,12.9,34.37,0
"2019-10-26 13:20:00",45647,12.9,34.53,0
"2019-10-26 13:30:00",45648,12.9,34.69,0
"2019-10-26 13:40:00",45649,12.9,34.85,0
"2019-10-26 13:50:00",45650,12.9,34.91,0
"2019-10-26 14:00:00",45651,12.9,34.79,0
"2019-10-26 14:10:00",45652,12.9,34.73,0
"2019-10-26 14:20:00",45653,12.9,34.8,0
"2019-10-26 14:30:00",45654,12.9,35.02,0
"2019-10-26 14:40:00",45655,12.9,35.24,0
"2019-10-26 14:50:00",45656,12.9,35.41,0
"2019-10-26 15:00:00",45657,12.9,35.41,0
"2019-10-26 15:10:00",45658,12.9,35.22,0
"2019-10-26 15:20:00",45659,12.91,34.89,0
"2019-10-26 15:30:00",45660,12.92,34.39,0
"2019-10-26 15:40:00",45661,12.92,33.82,0
"2019-10-26 15:50:00",45662,12.93,33.27,0
"2019-10-26 16:00:00",45663,12.93,32.77,0
"2019-10-26 16:10:00",45664,12.94,32.32,0
"2019-10-26 16:20:00",45665,12.94,31.91,0
"2019-10-26 16:30:00",45666,12.95,31.52,0
"2019-10-26 16:40:00",45667,12.95,31.23,0
"2019-10-26 16:50:00",45668,12.95,30.99,0
"2019-10-26 17:00:00",45669,12.96,30.72,0
"2019-10-26 17:10:00",45670,12.93,30.48,0
"2019-10-26 17:20:00",45671,12.79,30.23,0
"2019-10-26 17:30:00",45672,12.62,29.96,0
"2019-10-26 17:40:00",45673,12.5,29.66,0
"2019-10-26 17:50:00",45674,12.44,29.35,0
"2019-10-26 18:00:00",45675,12.41,29.03,0
"2019-10-26 18:10:00",45676,12.39,28.76,0
"2019-10-26 18:20:00",45677,12.39,28.49,0
"2019-10-26 18:30:00",45678,12.38,28.25,0
"2019-10-26 18:40:00",45679,12.37,28.02,0
"2019-10-26 18:50:00",45680,12.37,27.82,0
"2019-10-26 19:00:00",45681,12.37,27.63,0
"2019-10-26 19:10:00",45682,12.36,27.46,0
"2019-10-26 19:20:00",45683,12.36,27.31,0
"2019-10-26 19:30:00",45684,12.36,27.17,0
"2019-10-26 19:40:00",45685,12.35,27.07,0
"2019-10-26 19:50:00",45686,12.35,26.98,0
"2019-10-26 20:00:00",45687,12.35,26.92,0
"2019-10-26 20:10:00",45688,12.34,26.85,0
"2019-10-26 20:20:00",45689,12.34,26.79,0
"2019-10-26 20:30:00",45690,12.34,26.71,0
"2019-10-26 20:40:00",45691,12.33,26.63,0
"2019-10-26 20:50:00",45692,12.33,26.53,0
"2019-10-26 21:00:00",45693,12.33,26.44,0
"2019-10-26 21:10:00",45694,12.32,26.35,0
"2019-10-26 21:20:00",45695,12.32,26.27,0
"2019-10-26 21:30:00",45696,12.32,26.19,0
"2019-10-26 21:40:00",45697,12.32,26.14,0
"2019-10-26 21:50:00",45698,12.32,26.1,0
"2019-10-26 22:00:00",45699,12.31,26.07,0
"2019-10-26 22:10:00",45700,12.31,26.05,0
"2019-10-26 22:20:00",45701,12.31,26.02,0
"2019-10-26 22:30:00",45702,12.31,25.98,0
"2019-10-26 22:40:00",45703,12.3,25.93,0
"2019-10-26 22:50:00",45704,12.3,25.88,0
"2019-10-26 23:00:00",45705,12.3,25.83,0
"2019-10-26 23:10:00",45706,12.3,25.78,0
"2019-10-26 23:20:00",45707,12.3,25.72,0
"2019-10-26 23:30:00",45708,12.3,25.68,0
"2019-10-26 23:40:00",45709,12.3,25.61,0
"2019-10-26 23:50:00",45710,12.3,25.55,0
"2019-10-27 00:00:00",45711,12.3,25.48,0
"2019-10-27 00:10:00",45712,12.29,25.41,0
"2019-10-27 00:20:00",45713,12.29,25.34,0
"2019-10-27 00:30:00",45714,12.29,25.26,0
"2019-10-27 00:40:00",45715,12.29,25.2,0
"2019-10-27 00:50:00",45716,12.28,25.13,0
"2019-10-27 01:00:00",45717,12.28,25.08,0
"2019-10-27 01:10:00",45718,12.28,25.01,0
"2019-10-27 01:20:00",45719,12.28,24.95,0
"2019-10-27 01:30:00",45720,12.28,24.88,0
"2019-10-27 01:40:00",45721,12.27,24.82,0
"2019-10-27 01:50:00",45722,12.27,24.76,0
"2019-10-27 02:00:00",45723,12.27,24.7,0
"2019-10-27 02:10:00",45724,12.27,24.65,0
"2019-10-27 02:20:00",45725,12.27,24.6,0
"2019-10-27 02:30:00",45726,12.26,24.55,0
"2019-10-27 02:40:00",45727,12.26,24.5,0
"2019-10-27 02:50:00",45728,12.26,24.45,0
"2019-10-27 03:00:00",45729,12.25,24.4,0
"2019-10-27 03:10:00",45730,12.25,24.36,0
"2019-10-27 03:20:00",45731,12.25,24.32,0
"2019-10-27 03:30:00",45732,12.24,24.29,0
"2019-10-27 03:40:00",45733,12.24,24.26,0
"2019-10-27 03:50:00",45734,12.24,24.23,0
"2019-10-27 04:00:00",45735,12.24,24.19,0
"2019-10-27 04:10:00",45736,12.23,24.16,0
"2019-10-27 04:20:00",45737,12.23,24.15,0
"2019-10-27 04:30:00",45738,12.23,24.13,0
"2019-10-27 04:40:00",45739,12.22,24.1,0
"2019-10-27 04:50:00",45740,12.22,24.07,0
"2019-10-27 05:00:00",45741,12.21,24.04,0
"2019-10-27 05:10:00",45742,12.21,24.01,0
"2019-10-27 05:20:00",45743,12.21,23.98,0
"2019-10-27 05:30:00",45744,12.2,23.94,0
"2019-10-27 05:40:00",45745,12.2,23.91,0
"2019-10-27 05:50:00",45746,12.2,23.89,0
"2019-10-27 06:00:00",45747,12.2,23.86,0
"2019-10-27 06:10:00",45748,12.19,23.83,0
"2019-10-27 06:20:00",45749,12.19,23.8,0
"2019-10-27 06:30:00",45750,12.2,23.78,0
"2019-10-27 06:40:00",45751,12.22,23.78,0
"2019-10-27 06:50:00",45752,12.23,23.78,0
"2019-10-27 07:00:00",45753,12.24,23.81,0
"2019-10-27 07:10:00",45754,12.26,23.86,0
"2019-10-27 07:20:00",45755,12.3,23.95,0
"2019-10-27 07:30:00",45756,12.35,24.08,0
"2019-10-27 07:40:00",45757,12.39,24.22,0
"2019-10-27 07:50:00",45758,12.65,24.37,0
"2019-10-27 08:00:00",45759,13.04,24.66,0
"2019-10-27 08:10:00",45760,13.01,25.25,0
"2019-10-27 08:20:00",45761,12.99,26.05,0
"2019-10-27 08:30:00",45762,12.98,26.98,0
"2019-10-27 08:40:00",45763,12.97,27.89,0
"2019-10-27 08:50:00",45764,12.96,28.76,0
"2019-10-27 09:00:00",45765,12.95,29.49,0
"2019-10-27 09:10:00",45766,12.94,30.21,0
"2019-10-27 09:20:00",45767,12.94,30.65,0
"2019-10-27 09:30:00",45768,12.94,30.79,0
"2019-10-27 09:40:00",45769,12.96,30.72,0
"2019-10-27 09:50:00",45770,12.95,30.71,0
"2019-10-27 10:00:00",45771,12.93,31.13,0
"2019-10-27 10:10:00",45772,12.92,31.73,0
"2019-10-27 10:20:00",45773,12.93,32.18,0
"2019-10-27 10:30:00",45774,12.93,32.24,0
"2019-10-27 10:40:00",45775,12.94,32.05,0
"2019-10-27 10:50:00",45776,12.84,31.76,0
"2019-10-27 11:00:00",45777,12.95,31.42,0
"2019-10-27 11:10:00",45778,12.95,31.24,0
"2019-10-27 11:20:00",45779,12.94,31.36,0
"2019-10-27 11:30:00",45780,12.93,31.8,0
"2019-10-27 11:40:00",45781,12.92,32.3,0
"2019-10-27 11:50:00",45782,12.92,32.58,0
"2019-10-27 12:00:00",45783,12.93,32.63,0
"2019-10-27 12:10:00",45784,12.93,32.55,0
"2019-10-27 12:20:00",45785,12.93,32.5,0
"2019-10-27 12:30:00",45786,12.92,32.7,0
"2019-10-27 12:40:00",45787,12.92,33.11,0
"2019-10-27 12:50:00",45788,12.91,33.51,0
"2019-10-27 13:00:00",45789,12.9,33.68,0
"2019-10-27 13:10:00",45790,12.75,33.41,0
"2019-10-27 13:20:00",45791,12.85,32.91,0.8
"2019-10-27 13:30:00",45792,12.94,32.31,0.2
"2019-10-27 13:40:00",45793,12.96,31.65,0
"2019-10-27 13:50:00",45794,12.96,31.12,0
"2019-10-27 14:00:00",45795,12.95,31.01,0
"2019-10-27 14:10:00",45796,12.95,31.14,0
"2019-10-27 14:20:00",45797,12.94,31.61,0
"2019-10-27 14:30:00",45798,12.93,32.25,0
"2019-10-27 14:40:00",45799,12.93,32.87,0
"2019-10-27 14:50:00",45800,12.92,33.37,0
"2019-10-27 15:00:00",45801,12.92,33.58,0
"2019-10-27 15:10:00",45802,12.63,33.35,3
"2019-10-27 15:20:00",45803,12.52,32.39,2.9
"2019-10-27 15:30:00",45804,12.53,31,0.1
"2019-10-27 15:40:00",45805,12.52,29.8,0.1
"2019-10-27 15:50:00",45806,12.49,28.92,0
"2019-10-27 16:00:00",45807,12.48,28.28,0
"2019-10-27 16:10:00",45808,12.46,27.8,0
"2019-10-27 16:20:00",45809,12.45,27.43,0
"2019-10-27 16:30:00",45810,12.43,27.1,0
"2019-10-27 16:40:00",45811,12.41,26.86,0
"2019-10-27 16:50:00",45812,12.4,26.68,0
"2019-10-27 17:00:00",45813,12.39,26.48,0
"2019-10-27 17:10:00",45814,12.38,26.31,0
"2019-10-27 17:20:00",45815,12.37,26.15,0
"2019-10-27 17:30:00",45816,12.36,25.99,0
"2019-10-27 17:40:00",45817,12.36,25.84,0
"2019-10-27 17:50:00",45818,12.35,25.72,0
"2019-10-27 18:00:00",45819,12.35,25.63,0
"2019-10-27 18:10:00",45820,12.35,25.54,0
"2019-10-27 18:20:00",45821,12.34,25.45,0
"2019-10-27 18:30:00",45822,12.34,25.36,0
"2019-10-27 18:40:00",45823,12.33,25.27,0
"2019-10-27 18:50:00",45824,12.33,25.16,0
"2019-10-27 19:00:00",45825,12.32,25.05,0
"2019-10-27 19:10:00",45826,12.32,24.96,0
"2019-10-27 19:20:00",45827,12.32,24.89,0
"2019-10-27 19:30:00",45828,12.32,24.84,0
"2019-10-27 19:40:00",45829,12.31,24.78,0
"2019-10-27 19:50:00",45830,12.31,24.73,0
"2019-10-27 20:00:00",45831,12.31,24.68,0
"2019-10-27 20:10:00",45832,12.3,24.64,0
"2019-10-27 20:20:00",45833,12.3,24.59,0
"2019-10-27 20:30:00",45834,12.3,24.56,0
"2019-10-27 20:40:00",45835,12.3,24.54,0
"2019-10-27 20:50:00",45836,12.3,24.54,0
"2019-10-27 21:00:00",45837,12.3,24.56,0
"2019-10-27 21:10:00",45838,12.29,24.59,0
"2019-10-27 21:20:00",45839,12.29,24.63,0
"2019-10-27 21:30:00",45840,12.29,24.64,0
"2019-10-27 21:40:00",45841,12.29,24.66,0
"2019-10-27 21:50:00",45842,12.29,24.66,0
"2019-10-27 22:00:00",45843,12.28,24.69,0
"2019-10-27 22:10:00",45844,12.28,24.69,0
"2019-10-27 22:20:00",45845,12.28,24.69,0
"2019-10-27 22:30:00",45846,12.28,24.7,0
"2019-10-27 22:40:00",45847,12.28,24.72,0
"2019-10-27 22:50:00",45848,12.27,24.7,0
"2019-10-27 23:00:00",45849,12.27,24.69,0
"2019-10-27 23:10:00",45850,12.27,24.67,0
"2019-10-27 23:20:00",45851,12.27,24.65,0
"2019-10-27 23:30:00",45852,12.27,24.63,0
"2019-10-27 23:40:00",45853,12.26,24.6,0
"2019-10-27 23:50:00",45854,12.26,24.57,0
"2019-10-28 00:00:00",45855,12.26,24.55,0
"2019-10-28 00:10:00",45856,12.26,24.53,0
"2019-10-28 00:20:00",45857,12.25,24.51,0
"2019-10-28 00:30:00",45858,12.25,24.5,0
"2019-10-28 00:40:00",45859,12.25,24.48,0
"2019-10-28 00:50:00",45860,12.24,24.45,0
"2019-10-28 01:00:00",45861,12.24,24.45,0
"2019-10-28 01:10:00",45862,12.24,24.45,0
"2019-10-28 01:20:00",45863,12.24,24.46,0
"2019-10-28 01:30:00",45864,12.23,24.48,0
"2019-10-28 01:40:00",45865,12.23,24.48,0
"2019-10-28 01:50:00",45866,12.22,24.46,0
"2019-10-28 02:00:00",45867,12.22,24.43,0
"2019-10-28 02:10:00",45868,12.22,24.41,0
"2019-10-28 02:20:00",45869,12.21,24.39,0
"2019-10-28 02:30:00",45870,12.21,24.36,0
"2019-10-28 02:40:00",45871,12.21,24.35,0
"2019-10-28 02:50:00",45872,12.21,24.33,0
"2019-10-28 03:00:00",45873,12.2,24.33,0
"2019-10-28 03:10:00",45874,12.2,24.38,0
"2019-10-28 03:20:00",45875,12.2,24.42,0
"2019-10-28 03:30:00",45876,12.2,24.45,0
"2019-10-28 03:40:00",45877,12.19,24.47,0
"2019-10-28 03:50:00",45878,12.19,24.49,0
"2019-10-28 04:00:00",45879,12.19,24.51,0
"2019-10-28 04:10:00",45880,12.19,24.51,0
"2019-10-28 04:20:00",45881,12.19,24.53,0
"2019-10-28 04:30:00",45882,12.19,24.55,0
"2019-10-28 04:40:00",45883,12.19,24.57,0
"2019-10-28 04:50:00",45884,12.19,24.6,0.1
"2019-10-28 05:00:00",45885,12.19,24.62,0
"2019-10-28 05:10:00",45886,12.18,24.63,0
"2019-10-28 05:20:00",45887,12.18,24.65,0
"2019-10-28 05:30:00",45888,12.18,24.66,0
"2019-10-28 05:40:00",45889,12.18,24.64,0
"2019-10-28 05:50:00",45890,12.18,24.63,0
"2019-10-28 06:00:00",45891,12.18,24.61,0
"2019-10-28 06:10:00",45892,12.18,24.6,0
"2019-10-28 06:20:00",45893,12.18,24.57,0
"2019-10-28 06:30:00",45894,12.2,24.57,0
"2019-10-28 06:40:00",45895,12.22,24.6,0
"2019-10-28 06:50:00",45896,12.26,24.65,0
"2019-10-28 07:00:00",45897,12.28,24.75,0
"2019-10-28 07:10:00",45898,12.32,24.85,0
"2019-10-28 07:20:00",45899,12.39,24.97,0
"2019-10-28 07:30:00",45900,12.48,25.12,0
"2019-10-28 07:40:00",45901,12.58,25.3,0
"2019-10-28 07:50:00",45902,12.84,25.53,0
"2019-10-28 08:00:00",45903,13.01,25.86,0
"2019-10-28 08:10:00",45904,12.99,26.36,0
"2019-10-28 08:20:00",45905,12.98,27,0
"2019-10-28 08:30:00",45906,12.97,27.67,0
"2019-10-28 08:40:00",45907,12.96,28.32,0
"2019-10-28 08:50:00",45908,12.95,28.98,0
"2019-10-28 09:00:00",45909,12.95,29.54,0
"2019-10-28 09:10:00",45910,12.94,29.92,0
"2019-10-28 09:20:00",45911,12.94,30.24,0
"2019-10-28 09:30:00",45912,12.93,30.58,0
"2019-10-28 09:40:00",45913,12.93,31.06,0
"2019-10-28 09:50:00",45914,12.92,31.54,0
"2019-10-28 10:00:00",45915,12.92,31.87,0
"2019-10-28 10:10:00",45916,12.92,32.11,0
"2019-10-28 10:20:00",45917,12.92,32.35,0
"2019-10-28 10:30:00",45918,12.91,32.61,0
"2019-10-28 10:40:00",45919,12.91,32.93,0
"2019-10-28 10:50:00",45920,12.91,33.19,0
"2019-10-28 11:00:00",45921,12.9,33.44,0
"2019-10-28 11:10:00",45922,12.9,33.72,0
"2019-10-28 11:20:00",45923,12.9,33.96,0
"2019-10-28 11:30:00",45924,12.9,34.11,0
"2019-10-28 11:40:00",45925,12.9,34.16,0
"2019-10-28 11:50:00",45926,12.9,34.26,0
"2019-10-28 12:00:00",45927,12.9,34.39,0
"2019-10-28 12:10:00",45928,12.89,34.57,0
"2019-10-28 12:20:00",45929,12.89,34.73,0
"2019-10-28 12:30:00",45930,12.9,34.72,0
"2019-10-28 12:40:00",45931,12.9,34.65,0
"2019-10-28 12:50:00",45932,12.9,34.63,0
"2019-10-28 13:00:00",45933,12.9,34.7,0
"2019-10-28 13:10:00",45934,12.9,34.83,0
"2019-10-28 13:20:00",45935,12.89,35.01,0
"2019-10-28 13:30:00",45936,12.9,34.95,0
"2019-10-28 13:40:00",45937,12.91,34.51,1.7
"2019-10-28 13:50:00",45938,12.92,33.8,1.2
"2019-10-28 14:00:00",45939,12.8,32.88,0.3
"2019-10-28 14:10:00",45940,12.61,31.97,0.9
"2019-10-28 14:20:00",45941,12.55,31.15,2.6
"2019-10-28 14:30:00",45942,12.48,30.4,2.9
"2019-10-28 14:40:00",45943,12.44,29.6,2.9
"2019-10-28 14:50:00",45944,12.43,28.63,2.2
"2019-10-28 15:00:00",45945,12.41,27.65,1
"2019-10-28 15:10:00",45946,12.4,26.67,1.3
"2019-10-28 15:20:00",45947,12.39,25.96,0.3
"2019-10-28 15:30:00",45948,12.39,25.5,0.2
"2019-10-28 15:40:00",45949,12.38,25.21,0
"2019-10-28 15:50:00",45950,12.37,25.02,0.1
"2019-10-28 16:00:00",45951,12.37,24.89,0
"2019-10-28 16:10:00",45952,12.36,24.86,0
"2019-10-28 16:20:00",45953,12.36,24.86,0
"2019-10-28 16:30:00",45954,12.35,24.87,0
"2019-10-28 16:40:00",45955,12.35,24.89,0
"2019-10-28 16:50:00",45956,12.34,24.93,0
"2019-10-28 17:00:00",45957,12.34,24.99,0
"2019-10-28 17:10:00",45958,12.33,25.08,0
"2019-10-28 17:20:00",45959,12.33,25.16,0
"2019-10-28 17:30:00",45960,12.32,25.22,0
"2019-10-28 17:40:00",45961,12.32,25.28,0
"2019-10-28 17:50:00",45962,12.32,25.31,0
"2019-10-28 18:00:00",45963,12.31,25.31,0
"2019-10-28 18:10:00",45964,12.31,25.31,0
"2019-10-28 18:20:00",45965,12.31,25.34,0
"2019-10-28 18:30:00",45966,12.31,25.34,0
"2019-10-28 18:40:00",45967,12.3,25.34,0
"2019-10-28 18:50:00",45968,12.3,25.34,0.1
"2019-10-28 19:00:00",45969,12.3,25.34,0
"2019-10-28 19:10:00",45970,12.3,25.32,0
"2019-10-28 19:20:00",45971,12.3,25.31,0
"2019-10-28 19:30:00",45972,12.29,25.31,0
"2019-10-28 19:40:00",45973,12.29,25.32,0
"2019-10-28 19:50:00",45974,12.29,25.35,0
"2019-10-28 20:00:00",45975,12.29,25.41,0
"2019-10-28 20:10:00",45976,12.28,25.46,0
"2019-10-28 20:20:00",45977,12.28,25.49,0
"2019-10-28 20:30:00",45978,12.28,25.49,0
"2019-10-28 20:40:00",45979,12.28,25.49,0
"2019-10-28 20:50:00",45980,12.28,25.48,0
"2019-10-28 21:00:00",45981,12.28,25.46,0
"2019-10-28 21:10:00",45982,12.27,25.43,0
"2019-10-28 21:20:00",45983,12.27,25.39,0
"2019-10-28 21:30:00",45984,12.27,25.37,0
"2019-10-28 21:40:00",45985,12.27,25.38,0
"2019-10-28 21:50:00",45986,12.26,25.41,0
"2019-10-28 22:00:00",45987,12.26,25.44,0
"2019-10-28 22:10:00",45988,12.26,25.46,0
"2019-10-28 22:20:00",45989,12.26,25.49,0
"2019-10-28 22:30:00",45990,12.26,25.47,0
"2019-10-28 22:40:00",45991,12.25,25.46,0
"2019-10-28 22:50:00",45992,12.25,25.43,0
"2019-10-28 23:00:00",45993,12.25,25.42,0
"2019-10-28 23:10:00",45994,12.24,25.37,0
"2019-10-28 23:20:00",45995,12.24,25.37,0
"2019-10-28 23:30:00",45996,12.24,25.36,0
"2019-10-28 23:40:00",45997,12.23,25.37,0
"2019-10-28 23:50:00",45998,12.23,25.37,0
"2019-10-29 00:00:00",45999,12.23,25.36,0
"2019-10-29 00:10:00",46000,12.23,25.34,0
"2019-10-29 00:20:00",46001,12.22,25.34,0
"2019-10-29 00:30:00",46002,12.22,25.34,0
"2019-10-29 00:40:00",46003,12.22,25.34,0
"2019-10-29 00:50:00",46004,12.22,25.31,0
"2019-10-29 01:00:00",46005,12.21,25.28,0
"2019-10-29 01:10:00",46006,12.21,25.24,0
"2019-10-29 01:20:00",46007,12.21,25.2,0
"2019-10-29 01:30:00",46008,12.21,25.16,0
"2019-10-29 01:40:00",46009,12.2,25.11,0
"2019-10-29 01:50:00",46010,12.2,25.07,0
"2019-10-29 02:00:00",46011,12.2,25.02,0
"2019-10-29 02:10:00",46012,12.2,24.96,0
"2019-10-29 02:20:00",46013,12.19,24.91,0
"2019-10-29 02:30:00",46014,12.19,24.87,0
"2019-10-29 02:40:00",46015,12.19,24.85,0
"2019-10-29 02:50:00",46016,12.18,24.83,0
"2019-10-29 03:00:00",46017,12.18,24.8,0
"2019-10-29 03:10:00",46018,12.18,24.77,0
"2019-10-29 03:20:00",46019,12.18,24.74,0
"2019-10-29 03:30:00",46020,12.18,24.7,0
"2019-10-29 03:40:00",46021,12.18,24.67,0
"2019-10-29 03:50:00",46022,12.17,24.64,0
"2019-10-29 04:00:00",46023,12.17,24.63,0
"2019-10-29 04:10:00",46024,12.17,24.62,0
"2019-10-29 04:20:00",46025,12.17,24.59,0
"2019-10-29 04:30:00",46026,12.17,24.56,0
"2019-10-29 04:40:00",46027,12.17,24.54,0
"2019-10-29 04:50:00",46028,12.17,24.54,0
"2019-10-29 05:00:00",46029,12.16,24.57,0
"2019-10-29 05:10:00",46030,12.16,24.59,0
"2019-10-29 05:20:00",46031,12.16,24.59,0
"2019-10-29 05:30:00",46032,12.16,24.56,0
"2019-10-29 05:40:00",46033,12.16,24.53,0
"2019-10-29 05:50:00",46034,12.16,24.51,0
"2019-10-29 06:00:00",46035,12.16,24.48,0
"2019-10-29 06:10:00",46036,12.16,24.49,0
"2019-10-29 06:20:00",46037,12.17,24.51,0
"2019-10-29 06:30:00",46038,12.2,24.54,0
"2019-10-29 06:40:00",46039,12.25,24.59,0
"2019-10-29 06:50:00",46040,12.34,24.65,0
"2019-10-29 07:00:00",46041,12.38,24.74,0
"2019-10-29 07:10:00",46042,12.46,24.86,0
"2019-10-29 07:20:00",46043,12.48,25.01,0
"2019-10-29 07:30:00",46044,12.61,25.17,0
"2019-10-29 07:40:00",46045,12.57,25.33,0
"2019-10-29 07:50:00",46046,12.7,25.48,0
"2019-10-29 08:00:00",46047,12.75,25.64,0
"2019-10-29 08:10:00",46048,12.79,25.82,0
"2019-10-29 08:20:00",46049,12.94,25.99,0
"2019-10-29 08:30:00",46050,13.01,26.22,0
"2019-10-29 08:40:00",46051,12.99,26.52,0
"2019-10-29 08:50:00",46052,12.99,26.85,0
"2019-10-29 09:00:00",46053,12.98,27.18,0
"2019-10-29 09:10:00",46054,12.98,27.52,0
"2019-10-29 09:20:00",46055,12.97,27.97,0
"2019-10-29 09:30:00",46056,12.96,28.46,0
"2019-10-29 09:40:00",46057,12.96,28.92,0
"2019-10-29 09:50:00",46058,12.95,29.32,0
"2019-10-29 10:00:00",46059,12.95,29.71,0
"2019-10-29 10:10:00",46060,12.94,30.21,0
"2019-10-29 10:20:00",46061,12.93,30.63,0
"2019-10-29 10:30:00",46062,12.93,31.08,0
"2019-10-29 10:40:00",46063,12.93,31.51,0
"2019-10-29 10:50:00",46064,12.92,31.84,0
"2019-10-29 11:00:00",46065,12.93,32.05,0
"2019-10-29 11:10:00",46066,12.94,32.01,0
"2019-10-29 11:20:00",46067,13,31.28,4.4
"2019-10-29 11:30:00",46068,13.01,30.99,0.5
"2019-10-29 11:40:00",46069,13.01,30.95,0
"2019-10-29 11:50:00",46070,13.01,31,0
"2019-10-29 12:00:00",46071,13,31.08,3.5
"2019-10-29 12:10:00",46072,13,31.13,0
"2019-10-29 12:20:00",46073,13,31.39,0
"2019-10-29 12:30:00",46074,12.99,31.84,0
"2019-10-29 12:40:00",46075,12.99,32.22,0
"2019-10-29 12:50:00",46076,12.99,32.33,0
"2019-10-29 13:00:00",46077,13,32.21,0
"2019-10-29 13:10:00",46078,13,31.98,0
"2019-10-29 13:20:00",46079,12.91,31.65,5.5
"2019-10-29 13:30:00",46080,12.76,31.01,18.8
"2019-10-29 13:40:00",46081,12.7,29.71,13.4
"2019-10-29 13:50:00",46082,12.67,28.38,10.1
"2019-10-29 14:00:00",46083,12.71,27.3,5.7
"2019-10-29 14:10:00",46084,12.76,26.44,3.6
"2019-10-29 14:20:00",46085,12.82,25.81,0.7
"2019-10-29 14:30:00",46086,12.82,25.32,0.3
"2019-10-29 14:40:00",46087,12.81,24.95,0
"2019-10-29 14:50:00",46088,12.8,24.67,0
"2019-10-29 15:00:00",46089,12.78,24.51,0
"2019-10-29 15:10:00",46090,12.77,24.41,0
"2019-10-29 15:20:00",46091,12.76,24.37,0
"2019-10-29 15:30:00",46092,12.75,24.34,0
"2019-10-29 15:40:00",46093,12.75,24.33,0
"2019-10-29 15:50:00",46094,12.73,24.35,0
"2019-10-29 16:00:00",46095,12.73,24.37,0
"2019-10-29 16:10:00",46096,12.74,24.39,0
"2019-10-29 16:20:00",46097,12.75,24.39,0.1
"2019-10-29 16:30:00",46098,12.76,24.39,0
"2019-10-29 16:40:00",46099,12.78,24.38,0.1
"2019-10-29 16:50:00",46100,12.8,24.35,0
"2019-10-29 17:00:00",46101,12.83,24.33,0
"2019-10-29 17:10:00",46102,12.85,24.31,0
"2019-10-29 17:20:00",46103,12.85,24.28,0
"2019-10-29 17:30:00",46104,12.83,24.27,0
"2019-10-29 17:40:00",46105,12.77,24.25,0
"2019-10-29 17:50:00",46106,12.69,24.23,0
"2019-10-29 18:00:00",46107,12.65,24.2,0.1
"2019-10-29 18:10:00",46108,12.63,24.16,0
"2019-10-29 18:20:00",46109,12.62,24.13,0
"2019-10-29 18:30:00",46110,12.61,24.1,0
"2019-10-29 18:40:00",46111,12.6,24.1,0
"2019-10-29 18:50:00",46112,12.6,24.1,0
"2019-10-29 19:00:00",46113,12.59,24.12,0
"2019-10-29 19:10:00",46114,12.59,24.16,0
"2019-10-29 19:20:00",46115,12.59,24.19,0
"2019-10-29 19:30:00",46116,12.58,24.21,0
"2019-10-29 19:40:00",46117,12.58,24.21,0
"2019-10-29 19:50:00",46118,12.58,24.18,0
"2019-10-29 20:00:00",46119,12.58,24.16,0
"2019-10-29 20:10:00",46120,12.57,24.12,0
"2019-10-29 20:20:00",46121,12.57,24.09,0
"2019-10-29 20:30:00",46122,12.57,24.04,0
"2019-10-29 20:40:00",46123,12.57,23.98,0
"2019-10-29 20:50:00",46124,12.57,23.91,0
"2019-10-29 21:00:00",46125,12.57,23.87,0
"2019-10-29 21:10:00",46126,12.56,23.82,0
"2019-10-29 21:20:00",46127,12.56,23.77,0
"2019-10-29 21:30:00",46128,12.56,23.72,0
"2019-10-29 21:40:00",46129,12.56,23.68,0
"2019-10-29 21:50:00",46130,12.56,23.64,0
"2019-10-29 22:00:00",46131,12.56,23.62,0
"2019-10-29 22:10:00",46132,12.56,23.59,0
"2019-10-29 22:20:00",46133,12.55,23.57,0
"2019-10-29 22:30:00",46134,12.55,23.58,0
"2019-10-29 22:40:00",46135,12.55,23.57,0
"2019-10-29 22:50:00",46136,12.55,23.6,0
"2019-10-29 23:00:00",46137,12.55,23.6,0
"2019-10-29 23:10:00",46138,12.55,23.59,0
"2019-10-29 23:20:00",46139,12.55,23.59,0
"2019-10-29 23:30:00",46140,12.55,23.59,0
"2019-10-29 23:40:00",46141,12.55,23.57,0
"2019-10-29 23:50:00",46142,12.55,23.57,0
"2019-10-30 00:00:00",46143,12.55,23.55,0
"2019-10-30 00:10:00",46144,12.54,23.54,0
"2019-10-30 00:20:00",46145,12.54,23.51,0
"2019-10-30 00:30:00",46146,12.54,23.49,0
"2019-10-30 00:40:00",46147,12.54,23.47,0
"2019-10-30 00:50:00",46148,12.54,23.46,0
"2019-10-30 01:00:00",46149,12.54,23.49,0
"2019-10-30 01:10:00",46150,12.54,23.49,0
"2019-10-30 01:20:00",46151,12.54,23.47,0
"2019-10-30 01:30:00",46152,12.54,23.45,0
"2019-10-30 01:40:00",46153,12.54,23.4,0
"2019-10-30 01:50:00",46154,12.54,23.35,0
"2019-10-30 02:00:00",46155,12.54,23.31,0
"2019-10-30 02:10:00",46156,12.53,23.27,0
"2019-10-30 02:20:00",46157,12.53,23.22,0
"2019-10-30 02:30:00",46158,12.53,23.17,0
"2019-10-30 02:40:00",46159,12.53,23.12,0
"2019-10-30 02:50:00",46160,12.53,23.07,0
"2019-10-30 03:00:00",46161,12.53,23.02,0
"2019-10-30 03:10:00",46162,12.53,22.99,0
"2019-10-30 03:20:00",46163,12.53,22.98,0
"2019-10-30 03:30:00",46164,12.53,22.98,0
"2019-10-30 03:40:00",46165,12.53,22.98,0
"2019-10-30 03:50:00",46166,12.53,22.98,0
"2019-10-30 04:00:00",46167,12.53,22.98,0
"2019-10-30 04:10:00",46168,12.53,22.97,0
"2019-10-30 04:20:00",46169,12.53,22.95,0
"2019-10-30 04:30:00",46170,12.53,22.95,0
"2019-10-30 04:40:00",46171,12.52,22.92,0
"2019-10-30 04:50:00",46172,12.52,22.91,0
"2019-10-30 05:00:00",46173,12.52,22.88,0
"2019-10-30 05:10:00",46174,12.52,22.84,0
"2019-10-30 05:20:00",46175,12.52,22.8,0
"2019-10-30 05:30:00",46176,12.52,22.75,0
"2019-10-30 05:40:00",46177,12.52,22.7,0
"2019-10-30 05:50:00",46178,12.52,22.66,0
"2019-10-30 06:00:00",46179,12.52,22.64,0
"2019-10-30 06:10:00",46180,12.52,22.62,0
"2019-10-30 06:20:00",46181,12.52,22.61,0
"2019-10-30 06:30:00",46182,12.58,22.62,0
"2019-10-30 06:40:00",46183,12.7,22.64,0
"2019-10-30 06:50:00",46184,12.92,22.66,0
"2019-10-30 07:00:00",46185,13.12,22.71,0
"2019-10-30 07:10:00",46186,13.12,22.79,0
"2019-10-30 07:20:00",46187,13.15,22.88,0
"2019-10-30 07:30:00",46188,13.17,22.98,0
"2019-10-30 07:40:00",46189,13.16,23.09,0
"2019-10-30 07:50:00",46190,13.16,23.25,0
"2019-10-30 08:00:00",46191,13.14,23.61,0
"2019-10-30 08:10:00",46192,13.13,24.2,0
"2019-10-30 08:20:00",46193,13.11,24.92,0
"2019-10-30 08:30:00",46194,13.11,25.58,0
"2019-10-30 08:40:00",46195,13.11,25.98,0
"2019-10-30 08:50:00",46196,13.1,26.22,0
"2019-10-30 09:00:00",46197,13.1,26.44,0
"2019-10-30 09:10:00",46198,13.1,26.7,0
"2019-10-30 09:20:00",46199,13.09,27.05,0
"2019-10-30 09:30:00",46200,13.08,27.55,0
"2019-10-30 09:40:00",46201,13.06,28.2,0
"2019-10-30 09:50:00",46202,13.06,28.81,0
"2019-10-30 10:00:00",46203,13.05,29.43,0
"2019-10-30 10:10:00",46204,13.04,30.14,0
"2019-10-30 10:20:00",46205,13.03,30.79,0
"2019-10-30 10:30:00",46206,13.03,31.15,0
"2019-10-30 10:40:00",46207,13.04,31.06,0
"2019-10-30 10:50:00",46208,13.04,30.84,0
"2019-10-30 11:00:00",46209,13.03,30.83,0
"2019-10-30 11:10:00",46210,13.03,30.89,0
"2019-10-30 11:20:00",46211,13.04,30.73,0
"2019-10-30 11:30:00",46212,13.04,30.4,0
"2019-10-30 11:40:00",46213,13.05,29.89,0.1
"2019-10-30 11:50:00",46214,13.06,29.36,0.1
"2019-10-30 12:00:00",46215,13.06,28.97,0.2
"2019-10-30 12:10:00",46216,13.06,28.74,0.1
"2019-10-30 12:20:00",46217,13.05,28.81,0
"2019-10-30 12:30:00",46218,13.04,29.22,0
"2019-10-30 12:40:00",46219,13.04,29.61,0
"2019-10-30 12:50:00",46220,13.04,29.8,0
"2019-10-30 13:00:00",46221,13.04,29.78,0
"2019-10-30 13:10:00",46222,13.05,29.64,0
"2019-10-30 13:20:00",46223,13.05,29.44,0
"2019-10-30 13:30:00",46224,13.06,29.12,0
"2019-10-30 13:40:00",46225,13.06,28.72,0.6
"2019-10-30 13:50:00",46226,13.07,28.31,0.2
"2019-10-30 14:00:00",46227,13.07,27.94,0
"2019-10-30 14:10:00",46228,13.08,27.63,0
"2019-10-30 14:20:00",46229,13.08,27.4,0
"2019-10-30 14:30:00",46230,13.08,27.23,0
"2019-10-30 14:40:00",46231,13.08,27.1,0
"2019-10-30 14:50:00",46232,13.09,27.02,0
"2019-10-30 15:00:00",46233,13.09,26.97,0
"2019-10-30 15:10:00",46234,13.09,26.93,0
"2019-10-30 15:20:00",46235,13.09,26.87,0
"2019-10-30 15:30:00",46236,13.09,26.82,0
"2019-10-30 15:40:00",46237,13.09,26.75,0
"2019-10-30 15:50:00",46238,13.09,26.68,0
"2019-10-30 16:00:00",46239,13.1,26.61,0
"2019-10-30 16:10:00",46240,13.1,26.56,0
"2019-10-30 16:20:00",46241,13.1,26.52,0
"2019-10-30 16:30:00",46242,13.1,26.5,0
"2019-10-30 16:40:00",46243,13.1,26.5,0
"2019-10-30 16:50:00",46244,13.1,26.53,0
"2019-10-30 17:00:00",46245,13.1,26.53,0
"2019-10-30 17:10:00",46246,13.1,26.53,0
"2019-10-30 17:20:00",46247,13.1,26.52,0
"2019-10-30 17:30:00",46248,13.1,26.5,0
"2019-10-30 17:40:00",46249,13.08,26.45,0
"2019-10-30 17:50:00",46250,12.96,26.38,0
"2019-10-30 18:00:00",46251,12.83,26.3,0
"2019-10-30 18:10:00",46252,12.77,26.19,0
"2019-10-30 18:20:00",46253,12.73,26.08,0
"2019-10-30 18:30:00",46254,12.7,25.97,0
"2019-10-30 18:40:00",46255,12.68,25.86,0
"2019-10-30 18:50:00",46256,12.67,25.75,0
"2019-10-30 19:00:00",46257,12.66,25.65,0
"2019-10-30 19:10:00",46258,12.65,25.57,0
"2019-10-30 19:20:00",46259,12.64,25.52,0
"2019-10-30 19:30:00",46260,12.64,25.48,0
"2019-10-30 19:40:00",46261,12.63,25.46,0
"2019-10-30 19:50:00",46262,12.63,25.43,0
"2019-10-30 20:00:00",46263,12.62,25.41,0
"2019-10-30 20:10:00",46264,12.62,25.38,0
"2019-10-30 20:20:00",46265,12.61,25.35,0
"2019-10-30 20:30:00",46266,12.61,25.33,0
"2019-10-30 20:40:00",46267,12.61,25.3,0
"2019-10-30 20:50:00",46268,12.61,25.28,0
"2019-10-30 21:00:00",46269,12.61,25.24,0
"2019-10-30 21:10:00",46270,12.6,25.2,0
"2019-10-30 21:20:00",46271,12.6,25.17,0
"2019-10-30 21:30:00",46272,12.6,25.12,0
"2019-10-30 21:40:00",46273,12.6,25.1,0
"2019-10-30 21:50:00",46274,12.6,25.08,0
"2019-10-30 22:00:00",46275,12.59,25.07,0
"2019-10-30 22:10:00",46276,12.59,25.06,0
"2019-10-30 22:20:00",46277,12.59,25.04,0
"2019-10-30 22:30:00",46278,12.59,25.05,0
"2019-10-30 22:40:00",46279,12.59,25.07,0
"2019-10-30 22:50:00",46280,12.59,25.07,0
"2019-10-30 23:00:00",46281,12.59,25.07,0
"2019-10-30 23:10:00",46282,12.59,25.04,0
"2019-10-30 23:20:00",46283,12.59,25.01,0
"2019-10-30 23:30:00",46284,12.58,25,0
"2019-10-30 23:40:00",46285,12.58,24.98,0
"2019-10-30 23:50:00",46286,12.58,24.94,0
"2019-10-31 00:00:00",46287,12.58,24.85,0
"2019-10-31 00:10:00",46288,12.58,24.73,0
"2019-10-31 00:20:00",46289,12.58,24.61,0
"2019-10-31 00:30:00",46290,12.58,24.49,0
"2019-10-31 00:40:00",46291,12.58,24.38,0
"2019-10-31 00:50:00",46292,12.58,24.29,0
"2019-10-31 01:00:00",46293,12.58,24.22,0
"2019-10-31 01:10:00",46294,12.57,24.15,0
"2019-10-31 01:20:00",46295,12.57,24.1,0
"2019-10-31 01:30:00",46296,12.57,24.06,0
"2019-10-31 01:40:00",46297,12.57,24.03,0
"2019-10-31 01:50:00",46298,12.57,24,0
"2019-10-31 02:00:00",46299,12.57,23.95,0
"2019-10-31 02:10:00",46300,12.57,23.92,0
"2019-10-31 02:20:00",46301,12.57,23.9,0
"2019-10-31 02:30:00",46302,12.57,23.87,0
"2019-10-31 02:40:00",46303,12.57,23.84,0
"2019-10-31 02:50:00",46304,12.57,23.81,0
"2019-10-31 03:00:00",46305,12.57,23.79,0
"2019-10-31 03:10:00",46306,12.57,23.79,0
"2019-10-31 03:20:00",46307,12.57,23.83,0
"2019-10-31 03:30:00",46308,12.57,23.86,0
"2019-10-31 03:40:00",46309,12.56,23.9,0
"2019-10-31 03:50:00",46310,12.56,23.9,0
"2019-10-31 04:00:00",46311,12.56,23.9,0
"2019-10-31 04:10:00",46312,12.56,23.89,0
"2019-10-31 04:20:00",46313,12.56,23.86,0
"2019-10-31 04:30:00",46314,12.56,23.83,0
"2019-10-31 04:40:00",46315,12.56,23.78,0
"2019-10-31 04:50:00",46316,12.56,23.74,0
"2019-10-31 05:00:00",46317,12.56,23.7,0
"2019-10-31 05:10:00",46318,12.56,23.68,0
"2019-10-31 05:20:00",46319,12.56,23.66,0
"2019-10-31 05:30:00",46320,12.56,23.66,0
"2019-10-31 05:40:00",46321,12.56,23.66,0
"2019-10-31 05:50:00",46322,12.56,23.66,0
"2019-10-31 06:00:00",46323,12.56,23.66,0
"2019-10-31 06:10:00",46324,12.56,23.64,0
"2019-10-31 06:20:00",46325,12.56,23.66,0
"2019-10-31 06:30:00",46326,12.64,23.66,0
"2019-10-31 06:40:00",46327,12.84,23.67,0
"2019-10-31 06:50:00",46328,13.14,23.71,0
"2019-10-31 07:00:00",46329,13.16,23.78,0
"2019-10-31 07:10:00",46330,13.16,23.87,0
"2019-10-31 07:20:00",46331,13.16,23.99,0
"2019-10-31 07:30:00",46332,13.15,24.15,0
"2019-10-31 07:40:00",46333,13.15,24.36,0
"2019-10-31 07:50:00",46334,13.14,24.6,0
"2019-10-31 08:00:00",46335,13.14,24.87,0
"2019-10-31 08:10:00",46336,13.14,25.13,0
"2019-10-31 08:20:00",46337,13.13,25.37,0
"2019-10-31 08:30:00",46338,13.13,25.63,0
"2019-10-31 08:40:00",46339,13.12,26.01,0
"2019-10-31 08:50:00",46340,13.11,26.37,0
"2019-10-31 09:00:00",46341,13.11,26.72,0
"2019-10-31 09:10:00",46342,13.1,27.25,0
"2019-10-31 09:20:00",46343,13.08,27.99,0
"2019-10-31 09:30:00",46344,13.07,28.76,0
"2019-10-31 09:40:00",46345,13.06,29.35,0
"2019-10-31 09:50:00",46346,13.05,29.86,0
"2019-10-31 10:00:00",46347,13.05,30.38,0
"2019-10-31 10:10:00",46348,13.04,30.89,0
"2019-10-31 10:20:00",46349,13.04,31.23,0
"2019-10-31 10:30:00",46350,13.04,31.33,0
"2019-10-31 10:40:00",46351,13.04,31.19,0
"2019-10-31 10:50:00",46352,13.05,30.96,0
"2019-10-31 11:00:00",46353,13.05,30.72,0
"2019-10-31 11:10:00",46354,13.05,30.44,0
"2019-10-31 11:20:00",46355,13.06,30.09,0
"2019-10-31 11:30:00",46356,13.06,29.83,0
"2019-10-31 11:40:00",46357,13.05,30.02,0
"2019-10-31 11:50:00",46358,13.03,30.63,0
"2019-10-31 12:00:00",46359,13.02,31.32,0
"2019-10-31 12:10:00",46360,13.02,31.9,0
"2019-10-31 12:20:00",46361,13.01,32.39,0
"2019-10-31 12:30:00",46362,12.99,32.87,1.3
"2019-10-31 12:40:00",46363,13,33.19,0
"2019-10-31 12:50:00",46364,12.97,33.43,0.7
"2019-10-31 13:00:00",46365,12.96,33.59,0
"2019-10-31 13:10:00",46366,12.95,33.74,0
"2019-10-31 13:20:00",46367,12.95,33.85,0
"2019-10-31 13:30:00",46368,12.96,33.73,0
"2019-10-31 13:40:00",46369,12.96,33.5,0
"2019-10-31 13:50:00",46370,12.96,33.24,0
"2019-10-31 14:00:00",46371,12.97,32.97,0
"2019-10-31 14:10:00",46372,12.97,32.72,0
"2019-10-31 14:20:00",46373,12.97,32.48,0
"2019-10-31 14:30:00",46374,12.98,32.23,0
"2019-10-31 14:40:00",46375,12.9,31.81,0
"2019-10-31 14:50:00",46376,12.98,31.2,0
"2019-10-31 15:00:00",46377,13,30.62,0.1
"2019-10-31 15:10:00",46378,13.01,30.17,0
"2019-10-31 15:20:00",46379,13.01,29.81,0
"2019-10-31 15:30:00",46380,13.01,29.53,0
"2019-10-31 15:40:00",46381,13.01,29.28,0
"2019-10-31 15:50:00",46382,13.02,29.03,0
"2019-10-31 16:00:00",46383,13.02,28.8,0
"2019-10-31 16:10:00",46384,13.02,28.63,0
"2019-10-31 16:20:00",46385,13.02,28.54,0
"2019-10-31 16:30:00",46386,13.02,28.49,0
"2019-10-31 16:40:00",46387,13.02,28.49,0
"2019-10-31 16:50:00",46388,13.03,28.48,0
"2019-10-31 17:00:00",46389,13.03,28.43,0
"2019-10-31 17:10:00",46390,13.03,28.37,0
"2019-10-31 17:20:00",46391,13.04,28.26,0
"2019-10-31 17:30:00",46392,13.03,28.11,0
"2019-10-31 17:40:00",46393,12.92,27.96,0
"2019-10-31 17:50:00",46394,12.68,27.79,0
"2019-10-31 18:00:00",46395,12.46,27.59,0
"2019-10-31 18:10:00",46396,12.41,27.37,0
"2019-10-31 18:20:00",46397,12.42,27.14,0
"2019-10-31 18:30:00",46398,12.39,26.95,0
"2019-10-31 18:40:00",46399,12.38,26.77,0
"2019-10-31 18:50:00",46400,12.38,26.62,0
"2019-10-31 19:00:00",46401,12.37,26.46,0
"2019-10-31 19:10:00",46402,12.39,26.32,0
"2019-10-31 19:20:00",46403,12.38,26.18,0
"2019-10-31 19:30:00",46404,12.38,26.07,0
"2019-10-31 19:40:00",46405,12.39,25.99,0
"2019-10-31 19:50:00",46406,12.38,25.93,0
"2019-10-31 20:00:00",46407,12.37,25.91,0
"2019-10-31 20:10:00",46408,12.38,25.89,0
"2019-10-31 20:20:00",46409,12.39,25.88,0
"2019-10-31 20:30:00",46410,12.39,25.85,0
"2019-10-31 20:40:00",46411,12.37,25.83,0
"2019-10-31 20:50:00",46412,12.36,25.83,0
"2019-10-31 21:00:00",46413,12.36,25.83,0
"2019-10-31 21:10:00",46414,12.37,25.82,0
"2019-10-31 21:20:00",46415,12.35,25.78,0
"2019-10-31 21:30:00",46416,12.35,25.74,0
"2019-10-31 21:40:00",46417,12.35,25.69,0
"2019-10-31 21:50:00",46418,12.35,25.65,0
"2019-10-31 22:00:00",46419,12.35,25.62,0
"2019-10-31 22:10:00",46420,12.35,25.59,0
"2019-10-31 22:20:00",46421,12.35,25.57,0
"2019-10-31 22:30:00",46422,12.35,25.55,0
"2019-10-31 22:40:00",46423,12.35,25.55,0
"2019-10-31 22:50:00",46424,12.35,25.55,0
"2019-10-31 23:00:00",46425,12.35,25.52,0
"2019-10-31 23:10:00",46426,12.34,25.54,0
"2019-10-31 23:20:00",46427,12.35,25.57,0
"2019-10-31 23:30:00",46428,12.34,25.61,0
"2019-10-31 23:40:00",46429,12.35,25.66,0
"2019-10-31 23:50:00",46430,12.34,25.67,0
"2019-11-01 00:00:00",46431,12.34,25.66,0
"2019-11-01 00:10:00",46432,12.34,25.62,0
"2019-11-01 00:20:00",46433,12.34,25.59,0
"2019-11-01 00:30:00",46434,12.34,25.54,0
"2019-11-01 00:40:00",46435,12.34,25.52,0
"2019-11-01 00:50:00",46436,12.34,25.52,0
"2019-11-01 01:00:00",46437,12.34,25.54,0
"2019-11-01 01:10:00",46438,12.34,25.55,0
"2019-11-01 01:20:00",46439,12.34,25.57,0
"2019-11-01 01:30:00",46440,12.34,25.56,0
"2019-11-01 01:40:00",46441,12.34,25.52,0
"2019-11-01 01:50:00",46442,12.34,25.47,0
"2019-11-01 02:00:00",46443,12.34,25.41,0
"2019-11-01 02:10:00",46444,12.34,25.34,0
"2019-11-01 02:20:00",46445,12.34,25.25,0
"2019-11-01 02:30:00",46446,12.33,25.18,0
"2019-11-01 02:40:00",46447,12.33,25.1,0
"2019-11-01 02:50:00",46448,12.33,25.04,0
"2019-11-01 03:00:00",46449,12.33,24.98,0
"2019-11-01 03:10:00",46450,12.33,24.92,0
"2019-11-01 03:20:00",46451,12.33,24.87,0
"2019-11-01 03:30:00",46452,12.33,24.81,0
"2019-11-01 03:40:00",46453,12.33,24.75,0
"2019-11-01 03:50:00",46454,12.33,24.69,0
"2019-11-01 04:00:00",46455,12.33,24.63,0
"2019-11-01 04:10:00",46456,12.33,24.59,0
"2019-11-01 04:20:00",46457,12.33,24.55,0
"2019-11-01 04:30:00",46458,12.33,24.54,0
"2019-11-01 04:40:00",46459,12.32,24.54,0
"2019-11-01 04:50:00",46460,12.33,24.54,0
"2019-11-01 05:00:00",46461,12.32,24.58,0
"2019-11-01 05:10:00",46462,12.33,24.61,0
"2019-11-01 05:20:00",46463,12.33,24.64,0
"2019-11-01 05:30:00",46464,12.32,24.68,0
"2019-11-01 05:40:00",46465,12.32,24.69,0
"2019-11-01 05:50:00",46466,12.32,24.7,0
"2019-11-01 06:00:00",46467,12.32,24.71,0
"2019-11-01 06:10:00",46468,12.32,24.69,0
"2019-11-01 06:20:00",46469,12.32,24.69,0
"2019-11-01 06:30:00",46470,12.34,24.69,0
"2019-11-01 06:40:00",46471,12.38,24.74,0
"2019-11-01 06:50:00",46472,12.41,24.83,0
"2019-11-01 07:00:00",46473,12.47,24.93,0
"2019-11-01 07:10:00",46474,12.57,25.06,0
"2019-11-01 07:20:00",46475,12.81,25.19,0
"2019-11-01 07:30:00",46476,12.85,25.34,0
"2019-11-01 07:40:00",46477,12.81,25.49,0
"2019-11-01 07:50:00",46478,12.68,25.62,0
"2019-11-01 08:00:00",46479,12.9,25.72,0
"2019-11-01 08:10:00",46480,13.07,25.8,0
"2019-11-01 08:20:00",46481,13.06,25.9,0
"2019-11-01 08:30:00",46482,13.06,26.01,0
"2019-11-01 08:40:00",46483,13.04,26.14,0.1
"2019-11-01 08:50:00",46484,12.85,26.23,0.7
"2019-11-01 09:00:00",46485,12.72,26.21,0.7
"2019-11-01 09:10:00",46486,12.73,26.1,0.8
"2019-11-01 09:20:00",46487,12.72,25.96,0.6
"2019-11-01 09:30:00",46488,12.71,25.82,0.5
"2019-11-01 09:40:00",46489,12.73,25.68,0.2
"2019-11-01 09:50:00",46490,12.74,25.57,0.2
"2019-11-01 10:00:00",46491,12.76,25.49,0.4
"2019-11-01 10:10:00",46492,12.76,25.43,0.5
"2019-11-01 10:20:00",46493,12.78,25.39,0.5
"2019-11-01 10:30:00",46494,12.81,25.36,0.4
"2019-11-01 10:40:00",46495,12.86,25.33,0.6
"2019-11-01 10:50:00",46496,12.89,25.29,0.8
"2019-11-01 11:00:00",46497,12.94,25.26,0.7
"2019-11-01 11:10:00",46498,13.01,25.22,0.6
"2019-11-01 11:20:00",46499,13.07,25.18,0.4
"2019-11-01 11:30:00",46500,13.08,25.12,0.3
"2019-11-01 11:40:00",46501,13.08,25.06,0.2
"2019-11-01 11:50:00",46502,13.09,25.02,0.2
"2019-11-01 12:00:00",46503,13.08,24.98,0
"2019-11-01 12:10:00",46504,13.08,25.02,0
"2019-11-01 12:20:00",46505,13.08,25.11,0
"2019-11-01 12:30:00",46506,13.08,25.26,0
"2019-11-01 12:40:00",46507,13.07,25.44,0
"2019-11-01 12:50:00",46508,13.07,25.67,0
"2019-11-01 13:00:00",46509,13.07,25.92,0
"2019-11-01 13:10:00",46510,13.06,26.18,0
"2019-11-01 13:20:00",46511,13.06,26.44,0
"2019-11-01 13:30:00",46512,13.06,26.66,0
"2019-11-01 13:40:00",46513,13.06,26.8,0
"2019-11-01 13:50:00",46514,13.06,26.9,0
"2019-11-01 14:00:00",46515,13.06,27.01,0
"2019-11-01 14:10:00",46516,13.05,27.1,0
"2019-11-01 14:20:00",46517,13.06,27.18,0
"2019-11-01 14:30:00",46518,13.06,27.24,0
"2019-11-01 14:40:00",46519,13.06,27.28,0
"2019-11-01 14:50:00",46520,13.06,27.29,0
"2019-11-01 15:00:00",46521,13.05,27.34,0
"2019-11-01 15:10:00",46522,13.05,27.42,0
"2019-11-01 15:20:00",46523,13.05,27.5,0
"2019-11-01 15:30:00",46524,13.05,27.58,0
"2019-11-01 15:40:00",46525,13.05,27.64,0
"2019-11-01 15:50:00",46526,13.05,27.68,0
"2019-11-01 16:00:00",46527,13.05,27.68,0
"2019-11-01 16:10:00",46528,13.05,27.64,0
"2019-11-01 16:20:00",46529,13.05,27.57,0
"2019-11-01 16:30:00",46530,13.05,27.48,0
"2019-11-01 16:40:00",46531,13.05,27.4,0
"2019-11-01 16:50:00",46532,13.05,27.33,0
"2019-11-01 17:00:00",46533,13.05,27.27,0
"2019-11-01 17:10:00",46534,13.05,27.17,0
"2019-11-01 17:20:00",46535,13.05,27.06,0
"2019-11-01 17:30:00",46536,12.95,26.93,0
"2019-11-01 17:40:00",46537,12.76,26.77,0
"2019-11-01 17:50:00",46538,12.57,26.61,0
"2019-11-01 18:00:00",46539,12.46,26.43,0
"2019-11-01 18:10:00",46540,12.44,26.27,0
"2019-11-01 18:20:00",46541,12.43,26.12,0
"2019-11-01 18:30:00",46542,12.42,25.97,0
"2019-11-01 18:40:00",46543,12.42,25.83,0
"2019-11-01 18:50:00",46544,12.41,25.7,0
"2019-11-01 19:00:00",46545,12.41,25.58,0
"2019-11-01 19:10:00",46546,12.41,25.48,0
"2019-11-01 19:20:00",46547,12.4,25.4,0
"2019-11-01 19:30:00",46548,12.4,25.34,0
"2019-11-01 19:40:00",46549,12.4,25.3,0
"2019-11-01 19:50:00",46550,12.39,25.28,0
"2019-11-01 20:00:00",46551,12.39,25.28,0
"2019-11-01 20:10:00",46552,12.39,25.27,0
"2019-11-01 20:20:00",46553,12.38,25.23,0
"2019-11-01 20:30:00",46554,12.38,25.21,0
"2019-11-01 20:40:00",46555,12.38,25.18,0
"2019-11-01 20:50:00",46556,12.37,25.15,0
"2019-11-01 21:00:00",46557,12.37,25.12,0
"2019-11-01 21:10:00",46558,12.37,25.09,0
"2019-11-01 21:20:00",46559,12.36,25.04,0
"2019-11-01 21:30:00",46560,12.36,24.96,0
"2019-11-01 21:40:00",46561,12.36,24.88,0
"2019-11-01 21:50:00",46562,12.36,24.82,0
"2019-11-01 22:00:00",46563,12.35,24.79,0
"2019-11-01 22:10:00",46564,12.35,24.75,0
"2019-11-01 22:20:00",46565,12.35,24.71,0
"2019-11-01 22:30:00",46566,12.34,24.66,0
"2019-11-01 22:40:00",46567,12.34,24.63,0
"2019-11-01 22:50:00",46568,12.34,24.63,0
"2019-11-01 23:00:00",46569,12.34,24.63,0
"2019-11-01 23:10:00",46570,12.34,24.62,0
"2019-11-01 23:20:00",46571,12.34,24.58,0
"2019-11-01 23:30:00",46572,12.33,24.54,0
"2019-11-01 23:40:00",46573,12.33,24.49,0
"2019-11-01 23:50:00",46574,12.33,24.44,0
"2019-11-02 00:00:00",46575,12.33,24.4,0
"2019-11-02 00:10:00",46576,12.32,24.38,0
"2019-11-02 00:20:00",46577,12.32,24.36,0
"2019-11-02 00:30:00",46578,12.32,24.33,0
"2019-11-02 00:40:00",46579,12.32,24.33,0
"2019-11-02 00:50:00",46580,12.32,24.32,0
"2019-11-02 01:00:00",46581,12.32,24.3,0
"2019-11-02 01:10:00",46582,12.31,24.32,0
"2019-11-02 01:20:00",46583,12.31,24.35,0
"2019-11-02 01:30:00",46584,12.31,24.39,0
"2019-11-02 01:40:00",46585,12.31,24.43,0
"2019-11-02 01:50:00",46586,12.31,24.47,0
"2019-11-02 02:00:00",46587,12.31,24.5,0
"2019-11-02 02:10:00",46588,12.31,24.51,0
"2019-11-02 02:20:00",46589,12.31,24.53,0
"2019-11-02 02:30:00",46590,12.31,24.57,0
"2019-11-02 02:40:00",46591,12.31,24.61,0
"2019-11-02 02:50:00",46592,12.31,24.63,0
"2019-11-02 03:00:00",46593,12.31,24.64,0
"2019-11-02 03:10:00",46594,12.31,24.63,0
"2019-11-02 03:20:00",46595,12.31,24.6,0
"2019-11-02 03:30:00",46596,12.3,24.57,0
"2019-11-02 03:40:00",46597,12.3,24.59,0
"2019-11-02 03:50:00",46598,12.3,24.62,0
"2019-11-02 04:00:00",46599,12.3,24.63,0
"2019-11-02 04:10:00",46600,12.3,24.62,0
"2019-11-02 04:20:00",46601,12.3,24.57,0
"2019-11-02 04:30:00",46602,12.3,24.52,0
"2019-11-02 04:40:00",46603,12.3,24.47,0
"2019-11-02 04:50:00",46604,12.3,24.4,0
"2019-11-02 05:00:00",46605,12.3,24.33,0
"2019-11-02 05:10:00",46606,12.3,24.25,0
"2019-11-02 05:20:00",46607,12.3,24.19,0
"2019-11-02 05:30:00",46608,12.29,24.13,0
"2019-11-02 05:40:00",46609,12.29,24.07,0
"2019-11-02 05:50:00",46610,12.29,24.01,0
"2019-11-02 06:00:00",46611,12.29,23.94,0
"2019-11-02 06:10:00",46612,12.29,23.92,0
"2019-11-02 06:20:00",46613,12.29,23.9,0
"2019-11-02 06:30:00",46614,12.31,23.9,0
"2019-11-02 06:40:00",46615,12.37,23.9,0
"2019-11-02 06:50:00",46616,12.51,23.91,0
"2019-11-02 07:00:00",46617,12.71,23.98,0
"2019-11-02 07:10:00",46618,12.95,24.1,0
"2019-11-02 07:20:00",46619,13.08,24.26,0
"2019-11-02 07:30:00",46620,13.08,24.46,0
"2019-11-02 07:40:00",46621,13.07,24.71,0
"2019-11-02 07:50:00",46622,13.06,24.97,0
"2019-11-02 08:00:00",46623,13.06,25.23,0
"2019-11-02 08:10:00",46624,13.06,25.46,0
"2019-11-02 08:20:00",46625,13.06,25.66,0
"2019-11-02 08:30:00",46626,13.06,25.84,0
"2019-11-02 08:40:00",46627,13.05,26.01,0
"2019-11-02 08:50:00",46628,13.05,26.17,0
"2019-11-02 09:00:00",46629,13.05,26.33,0
"2019-11-02 09:10:00",46630,13.05,26.54,0
"2019-11-02 09:20:00",46631,13.04,26.79,0
"2019-11-02 09:30:00",46632,13.04,27,0
"2019-11-02 09:40:00",46633,13.04,27.18,0
"2019-11-02 09:50:00",46634,13.04,27.38,0
"2019-11-02 10:00:00",46635,13.03,27.62,0
"2019-11-02 10:10:00",46636,13.03,27.85,0
"2019-11-02 10:20:00",46637,13.03,28,0
"2019-11-02 10:30:00",46638,13.03,28.1,0
"2019-11-02 10:40:00",46639,13.03,28.16,0
"2019-11-02 10:50:00",46640,13.03,28.15,0
"2019-11-02 11:00:00",46641,13.03,28.15,0
"2019-11-02 11:10:00",46642,13.03,28.2,0
"2019-11-02 11:20:00",46643,13.03,28.28,0
"2019-11-02 11:30:00",46644,13.03,28.41,0
"2019-11-02 11:40:00",46645,13.02,28.58,0
"2019-11-02 11:50:00",46646,13.02,28.84,0
"2019-11-02 12:00:00",46647,13.02,29.06,0
"2019-11-02 12:10:00",46648,13.02,29.15,0
"2019-11-02 12:20:00",46649,13.02,29.15,0
"2019-11-02 12:30:00",46650,13.02,29.21,0
"2019-11-02 12:40:00",46651,13.01,29.35,0
"2019-11-02 12:50:00",46652,13.01,29.56,0
"2019-11-02 13:00:00",46653,13,29.86,0
"2019-11-02 13:10:00",46654,13,30.14,0
"2019-11-02 13:20:00",46655,13,30.27,0
"2019-11-02 13:30:00",46656,13,30.25,0
"2019-11-02 13:40:00",46657,13.01,30.17,0
"2019-11-02 13:50:00",46658,13.01,30.02,0
"2019-11-02 14:00:00",46659,13.01,29.89,0
"2019-11-02 14:10:00",46660,13.01,29.75,0
"2019-11-02 14:20:00",46661,13.01,29.63,0
"2019-11-02 14:30:00",46662,13.01,29.52,0
"2019-11-02 14:40:00",46663,13.01,29.42,0
"2019-11-02 14:50:00",46664,13.01,29.36,0
"2019-11-02 15:00:00",46665,13.01,29.32,0
"2019-11-02 15:10:00",46666,13.02,29.28,0
"2019-11-02 15:20:00",46667,13.01,29.22,0
"2019-11-02 15:30:00",46668,13.02,29.14,0
"2019-11-02 15:40:00",46669,13.02,29.06,0
"2019-11-02 15:50:00",46670,13.02,28.98,0
"2019-11-02 16:00:00",46671,13.02,28.88,0
"2019-11-02 16:10:00",46672,13.02,28.77,0
"2019-11-02 16:20:00",46673,13.03,28.62,0
"2019-11-02 16:30:00",46674,13.03,28.43,0
"2019-11-02 16:40:00",46675,13.03,28.24,0
"2019-11-02 16:50:00",46676,13.03,28.05,0
"2019-11-02 17:00:00",46677,13.04,27.9,0
"2019-11-02 17:10:00",46678,13.04,27.76,0
"2019-11-02 17:20:00",46679,13.01,27.65,0
"2019-11-02 17:30:00",46680,12.92,27.53,0
"2019-11-02 17:40:00",46681,12.73,27.38,0
"2019-11-02 17:50:00",46682,12.52,27.2,0
"2019-11-02 18:00:00",46683,12.45,27.05,0
"2019-11-02 18:10:00",46684,12.43,26.91,0
"2019-11-02 18:20:00",46685,12.42,26.77,0
"2019-11-02 18:30:00",46686,12.42,26.65,0
"2019-11-02 18:40:00",46687,12.41,26.49,0
"2019-11-02 18:50:00",46688,12.41,26.37,0
"2019-11-02 19:00:00",46689,12.41,26.27,0
"2019-11-02 19:10:00",46690,12.4,26.16,0
"2019-11-02 19:20:00",46691,12.4,26.06,0
"2019-11-02 19:30:00",46692,12.4,25.97,0
"2019-11-02 19:40:00",46693,12.4,25.9,0
"2019-11-02 19:50:00",46694,12.39,25.84,0
"2019-11-02 20:00:00",46695,12.39,25.8,0
"2019-11-02 20:10:00",46696,12.39,25.73,0
"2019-11-02 20:20:00",46697,12.39,25.66,0
"2019-11-02 20:30:00",46698,12.38,25.59,0
"2019-11-02 20:40:00",46699,12.38,25.52,0
"2019-11-02 20:50:00",46700,12.38,25.45,0
"2019-11-02 21:00:00",46701,12.38,25.37,0
"2019-11-02 21:10:00",46702,12.37,25.3,0
"2019-11-02 21:20:00",46703,12.37,25.23,0
"2019-11-02 21:30:00",46704,12.37,25.17,0
"2019-11-02 21:40:00",46705,12.37,25.12,0
"2019-11-02 21:50:00",46706,12.37,25.08,0
"2019-11-02 22:00:00",46707,12.37,25.04,0
"2019-11-02 22:10:00",46708,12.36,25,0
"2019-11-02 22:20:00",46709,12.36,24.97,0
"2019-11-02 22:30:00",46710,12.36,24.95,0
"2019-11-02 22:40:00",46711,12.36,24.92,0
"2019-11-02 22:50:00",46712,12.36,24.89,0
"2019-11-02 23:00:00",46713,12.36,24.85,0
"2019-11-02 23:10:00",46714,12.36,24.8,0
"2019-11-02 23:20:00",46715,12.36,24.74,0
"2019-11-02 23:30:00",46716,12.35,24.69,0
"2019-11-02 23:40:00",46717,12.35,24.63,0
"2019-11-02 23:50:00",46718,12.35,24.58,0
"2019-11-03 00:00:00",46719,12.35,24.54,0
"2019-11-03 00:10:00",46720,12.35,24.52,0
"2019-11-03 00:20:00",46721,12.35,24.51,0
"2019-11-03 00:30:00",46722,12.35,24.51,0
"2019-11-03 00:40:00",46723,12.34,24.51,0
"2019-11-03 00:50:00",46724,12.34,24.49,0
"2019-11-03 01:00:00",46725,12.34,24.48,0
"2019-11-03 01:10:00",46726,12.34,24.48,0
"2019-11-03 01:20:00",46727,12.34,24.51,0
"2019-11-03 01:30:00",46728,12.34,24.53,0
"2019-11-03 01:40:00",46729,12.33,24.57,0
"2019-11-03 01:50:00",46730,12.33,24.6,0
"2019-11-03 02:00:00",46731,12.33,24.6,0
"2019-11-03 02:10:00",46732,12.33,24.6,0
"2019-11-03 02:20:00",46733,12.33,24.59,0
"2019-11-03 02:30:00",46734,12.32,24.57,0
"2019-11-03 02:40:00",46735,12.32,24.57,0
"2019-11-03 02:50:00",46736,12.32,24.57,0
"2019-11-03 03:00:00",46737,12.32,24.57,0
"2019-11-03 03:10:00",46738,12.31,24.57,0
"2019-11-03 03:20:00",46739,12.31,24.57,0
"2019-11-03 03:30:00",46740,12.31,24.57,0
"2019-11-03 03:40:00",46741,12.31,24.57,0
"2019-11-03 03:50:00",46742,12.31,24.57,0
"2019-11-03 04:00:00",46743,12.3,24.58,0
"2019-11-03 04:10:00",46744,12.3,24.6,0
"2019-11-03 04:20:00",46745,12.3,24.63,0
"2019-11-03 04:30:00",46746,12.3,24.63,0
"2019-11-03 04:40:00",46747,12.3,24.63,0
"2019-11-03 04:50:00",46748,12.3,24.63,0
"2019-11-03 05:00:00",46749,12.3,24.59,0
"2019-11-03 05:10:00",46750,12.3,24.54,0
"2019-11-03 05:20:00",46751,12.29,24.5,0
"2019-11-03 05:30:00",46752,12.29,24.46,0
"2019-11-03 05:40:00",46753,12.29,24.42,0
"2019-11-03 05:50:00",46754,12.29,24.39,0
"2019-11-03 06:00:00",46755,12.29,24.39,0
"2019-11-03 06:10:00",46756,12.29,24.39,0
"2019-11-03 06:20:00",46757,12.29,24.38,0
"2019-11-03 06:30:00",46758,12.31,24.38,0
"2019-11-03 06:40:00",46759,12.39,24.4,0
"2019-11-03 06:50:00",46760,12.49,24.44,0
"2019-11-03 07:00:00",46761,12.61,24.51,0
"2019-11-03 07:10:00",46762,12.83,24.62,0
"2019-11-03 07:20:00",46763,12.99,24.75,0
"2019-11-03 07:30:00",46764,13.05,24.93,0
"2019-11-03 07:40:00",46765,13,25.12,0
"2019-11-03 07:50:00",46766,13.06,25.29,0
"2019-11-03 08:00:00",46767,13.06,25.46,0
"2019-11-03 08:10:00",46768,13.05,25.7,0
"2019-11-03 08:20:00",46769,13.05,25.98,0
"2019-11-03 08:30:00",46770,13.04,26.29,0
"2019-11-03 08:40:00",46771,13.03,26.71,0
"2019-11-03 08:50:00",46772,13.03,27.22,0
"2019-11-03 09:00:00",46773,13.02,27.85,0
"2019-11-03 09:10:00",46774,13.01,28.51,0
"2019-11-03 09:20:00",46775,13,29.04,0
"2019-11-03 09:30:00",46776,13,29.42,0
"2019-11-03 09:40:00",46777,13,29.74,0
"2019-11-03 09:50:00",46778,12.99,29.97,0
"2019-11-03 10:00:00",46779,12.99,30.17,0
"2019-11-03 10:10:00",46780,13,30.24,0
"2019-11-03 10:20:00",46781,12.99,30.3,0
"2019-11-03 10:30:00",46782,12.99,30.43,0
"2019-11-03 10:40:00",46783,12.98,30.68,0
"2019-11-03 10:50:00",46784,12.97,31.18,0
"2019-11-03 11:00:00",46785,12.97,31.79,0
"2019-11-03 11:10:00",46786,12.96,32.4,0
"2019-11-03 11:20:00",46787,12.96,32.75,0
"2019-11-03 11:30:00",46788,12.97,32.58,0.1
"2019-11-03 11:40:00",46789,12.98,32.07,0.1
"2019-11-03 11:50:00",46790,12.99,31.43,0.1
"2019-11-03 12:00:00",46791,12.99,30.76,0
"2019-11-03 12:10:00",46792,13,30.17,0
"2019-11-03 12:20:00",46793,13,29.71,0
"2019-11-03 12:30:00",46794,13.01,29.35,0.1
"2019-11-03 12:40:00",46795,13.01,29.08,0.1
"2019-11-03 12:50:00",46796,13.02,28.85,0
"2019-11-03 13:00:00",46797,13.02,28.68,0
"2019-11-03 13:10:00",46798,13.02,28.62,0
"2019-11-03 13:20:00",46799,13.02,28.68,0
"2019-11-03 13:30:00",46800,13.01,28.79,0
"2019-11-03 13:40:00",46801,13.01,28.92,0
"2019-11-03 13:50:00",46802,13.01,29.06,0
"2019-11-03 14:00:00",46803,13.01,29.27,0
"2019-11-03 14:10:00",46804,13,29.59,0
"2019-11-03 14:20:00",46805,13,30.05,0
"2019-11-03 14:30:00",46806,12.99,30.66,0
"2019-11-03 14:40:00",46807,12.98,31.31,0
"2019-11-03 14:50:00",46808,12.98,31.74,0
"2019-11-03 15:00:00",46809,12.98,32.01,0
"2019-11-03 15:10:00",46810,12.98,32.24,0
"2019-11-03 15:20:00",46811,12.98,32.43,0
"2019-11-03 15:30:00",46812,12.97,32.62,0
"2019-11-03 15:40:00",46813,12.97,32.84,0
"2019-11-03 15:50:00",46814,12.98,32.77,0
"2019-11-03 16:00:00",46815,12.98,32.55,0.1
"2019-11-03 16:10:00",46816,12.98,32.29,0
"2019-11-03 16:20:00",46817,12.98,31.95,0
"2019-11-03 16:30:00",46818,12.98,31.68,0
"2019-11-03 16:40:00",46819,12.99,31.47,0
"2019-11-03 16:50:00",46820,12.93,31.23,0
"2019-11-03 17:00:00",46821,12.89,30.9,0
"2019-11-03 17:10:00",46822,12.81,30.53,0
"2019-11-03 17:20:00",46823,12.75,30.19,0
"2019-11-03 17:30:00",46824,12.7,29.87,0
"2019-11-03 17:40:00",46825,12.61,29.56,0
"2019-11-03 17:50:00",46826,12.51,29.29,0
"2019-11-03 18:00:00",46827,12.46,29.03,0
"2019-11-03 18:10:00",46828,12.43,28.78,0
"2019-11-03 18:20:00",46829,12.43,28.54,0
"2019-11-03 18:30:00",46830,12.42,28.3,0
"2019-11-03 18:40:00",46831,12.42,28.08,0
"2019-11-03 18:50:00",46832,12.42,27.87,0
"2019-11-03 19:00:00",46833,12.41,27.68,0
"2019-11-03 19:10:00",46834,12.41,27.51,0
"2019-11-03 19:20:00",46835,12.41,27.35,0
"2019-11-03 19:30:00",46836,12.4,27.22,0
"2019-11-03 19:40:00",46837,12.4,27.1,0
"2019-11-03 19:50:00",46838,12.4,27.02,0
"2019-11-03 20:00:00",46839,12.39,26.93,0
"2019-11-03 20:10:00",46840,12.39,26.84,0
"2019-11-03 20:20:00",46841,12.39,26.75,0
"2019-11-03 20:30:00",46842,12.38,26.67,0
"2019-11-03 20:40:00",46843,12.38,26.59,0
"2019-11-03 20:50:00",46844,12.38,26.51,0
"2019-11-03 21:00:00",46845,12.38,26.45,0
"2019-11-03 21:10:00",46846,12.37,26.39,0
"2019-11-03 21:20:00",46847,12.37,26.32,0
"2019-11-03 21:30:00",46848,12.37,26.24,0
"2019-11-03 21:40:00",46849,12.37,26.16,0
"2019-11-03 21:50:00",46850,12.36,26.1,0
"2019-11-03 22:00:00",46851,12.36,26.05,0
"2019-11-03 22:10:00",46852,12.36,26,0
"2019-11-03 22:20:00",46853,12.36,25.96,0
"2019-11-03 22:30:00",46854,12.36,25.94,0
"2019-11-03 22:40:00",46855,12.36,25.91,0
"2019-11-03 22:50:00",46856,12.36,25.87,0
"2019-11-03 23:00:00",46857,12.36,25.84,0
"2019-11-03 23:10:00",46858,12.35,25.83,0
"2019-11-03 23:20:00",46859,12.35,25.81,0
"2019-11-03 23:30:00",46860,12.36,25.79,0
"2019-11-03 23:40:00",46861,12.35,25.76,0
"2019-11-03 23:50:00",46862,12.35,25.72,0
"2019-11-04 00:00:00",46863,12.35,25.67,0
"2019-11-04 00:10:00",46864,12.35,25.6,0
"2019-11-04 00:20:00",46865,12.35,25.54,0
"2019-11-04 00:30:00",46866,12.34,25.47,0
"2019-11-04 00:40:00",46867,12.35,25.42,0
"2019-11-04 00:50:00",46868,12.34,25.38,0
"2019-11-04 01:00:00",46869,12.34,25.35,0
"2019-11-04 01:10:00",46870,12.34,25.33,0
"2019-11-04 01:20:00",46871,12.34,25.3,0
"2019-11-04 01:30:00",46872,12.34,25.26,0
"2019-11-04 01:40:00",46873,12.33,25.21,0
"2019-11-04 01:50:00",46874,12.33,25.15,0
"2019-11-04 02:00:00",46875,12.33,25.11,0
"2019-11-04 02:10:00",46876,12.32,25.06,0
"2019-11-04 02:20:00",46877,12.32,25.03,0
"2019-11-04 02:30:00",46878,12.32,25,0
"2019-11-04 02:40:00",46879,12.32,24.97,0
"2019-11-04 02:50:00",46880,12.32,24.94,0
"2019-11-04 03:00:00",46881,12.31,24.91,0
"2019-11-04 03:10:00",46882,12.31,24.88,0
"2019-11-04 03:20:00",46883,12.31,24.85,0
"2019-11-04 03:30:00",46884,12.31,24.81,0
"2019-11-04 03:40:00",46885,12.3,24.77,0
"2019-11-04 03:50:00",46886,12.3,24.74,0
"2019-11-04 04:00:00",46887,12.3,24.7,0
"2019-11-04 04:10:00",46888,12.3,24.67,0
"2019-11-04 04:20:00",46889,12.3,24.65,0
"2019-11-04 04:30:00",46890,12.3,24.63,0
"2019-11-04 04:40:00",46891,12.29,24.62,0
"2019-11-04 04:50:00",46892,12.29,24.6,0
"2019-11-04 05:00:00",46893,12.29,24.57,0
"2019-11-04 05:10:00",46894,12.29,24.55,0
"2019-11-04 05:20:00",46895,12.29,24.54,0
"2019-11-04 05:30:00",46896,12.29,24.51,0
"2019-11-04 05:40:00",46897,12.28,24.5,0
"2019-11-04 05:50:00",46898,12.29,24.48,0
"2019-11-04 06:00:00",46899,12.28,24.48,0
"2019-11-04 06:10:00",46900,12.28,24.48,0
"2019-11-04 06:20:00",46901,12.28,24.46,0
"2019-11-04 06:30:00",46902,12.3,24.44,0
"2019-11-04 06:40:00",46903,12.32,24.42,0
"2019-11-04 06:50:00",46904,12.35,24.44,0
"2019-11-04 07:00:00",46905,12.38,24.47,0
"2019-11-04 07:10:00",46906,12.43,24.52,0
"2019-11-04 07:20:00",46907,12.5,24.59,0
"2019-11-04 07:30:00",46908,12.6,24.68,0
"2019-11-04 07:40:00",46909,12.83,24.81,0
"2019-11-04 07:50:00",46910,13.06,25.03,0
"2019-11-04 08:00:00",46911,13.04,25.46,0
"2019-11-04 08:10:00",46912,13.03,26.06,0
"2019-11-04 08:20:00",46913,13.02,26.74,0
"2019-11-04 08:30:00",46914,13.01,27.45,0
"2019-11-04 08:40:00",46915,13,28.16,0
"2019-11-04 08:50:00",46916,12.99,28.87,0
"2019-11-04 09:00:00",46917,12.98,29.63,0
"2019-11-04 09:10:00",46918,12.98,30.37,0
"2019-11-04 09:20:00",46919,12.97,31.01,0
"2019-11-04 09:30:00",46920,12.96,31.55,0
"2019-11-04 09:40:00",46921,12.96,31.94,0
"2019-11-04 09:50:00",46922,12.95,32.29,0
"2019-11-04 10:00:00",46923,12.95,32.67,0
"2019-11-04 10:10:00",46924,12.95,32.8,0
"2019-11-04 10:20:00",46925,12.96,32.62,0
"2019-11-04 10:30:00",46926,12.96,32.38,0
"2019-11-04 10:40:00",46927,12.96,32.19,0
"2019-11-04 10:50:00",46928,12.97,31.86,0
"2019-11-04 11:00:00",46929,12.96,31.7,0
"2019-11-04 11:10:00",46930,12.96,31.91,0
"2019-11-04 11:20:00",46931,12.96,32.13,0
"2019-11-04 11:30:00",46932,12.96,32.17,0
"2019-11-04 11:40:00",46933,12.95,32.3,0
"2019-11-04 11:50:00",46934,12.96,32.56,0
"2019-11-04 12:00:00",46935,12.96,32.66,0
"2019-11-04 12:10:00",46936,12.96,32.66,0
"2019-11-04 12:20:00",46937,12.96,32.6,0
"2019-11-04 12:30:00",46938,12.96,32.67,0
"2019-11-04 12:40:00",46939,12.95,32.98,0
"2019-11-04 12:50:00",46940,12.95,33.09,0
"2019-11-04 13:00:00",46941,12.96,32.98,0
"2019-11-04 13:10:00",46942,12.96,32.78,0
"2019-11-04 13:20:00",46943,12.97,32.51,0
"2019-11-04 13:30:00",46944,12.97,32.22,0
"2019-11-04 13:40:00",46945,12.97,31.95,0
"2019-11-04 13:50:00",46946,12.97,31.72,0
"2019-11-04 14:00:00",46947,12.98,31.52,0
"2019-11-04 14:10:00",46948,12.98,31.29,0
"2019-11-04 14:20:00",46949,12.98,31.03,0
"2019-11-04 14:30:00",46950,12.99,30.75,0
"2019-11-04 14:40:00",46951,12.99,30.52,0
"2019-11-04 14:50:00",46952,12.99,30.35,0
"2019-11-04 15:00:00",46953,12.99,30.22,0
"2019-11-04 15:10:00",46954,13,30.15,0
"2019-11-04 15:20:00",46955,13,30.14,0
"2019-11-04 15:30:00",46956,13,30.13,0
"2019-11-04 15:40:00",46957,13,30.23,0
"2019-11-04 15:50:00",46958,12.99,30.46,0
"2019-11-04 16:00:00",46959,12.99,30.82,0
"2019-11-04 16:10:00",46960,12.99,31.05,0
"2019-11-04 16:20:00",46961,12.99,31.08,0
"2019-11-04 16:30:00",46962,12.99,30.98,0
"2019-11-04 16:40:00",46963,13,30.8,0
"2019-11-04 16:50:00",46964,13,30.64,0
"2019-11-04 17:00:00",46965,13,30.51,0
"2019-11-04 17:10:00",46966,13,30.39,0
"2019-11-04 17:20:00",46967,13,30.26,0
"2019-11-04 17:30:00",46968,12.98,30.11,0
"2019-11-04 17:40:00",46969,12.87,29.95,0
"2019-11-04 17:50:00",46970,12.68,29.78,0
"2019-11-04 18:00:00",46971,12.5,29.58,0
"2019-11-04 18:10:00",46972,12.45,29.36,0
"2019-11-04 18:20:00",46973,12.43,29.13,0
"2019-11-04 18:30:00",46974,12.43,28.88,0
"2019-11-04 18:40:00",46975,12.42,28.63,0
"2019-11-04 18:50:00",46976,12.41,28.42,0
"2019-11-04 19:00:00",46977,12.41,28.22,0
"2019-11-04 19:10:00",46978,12.41,28.04,0
"2019-11-04 19:20:00",46979,12.41,27.87,0
"2019-11-04 19:30:00",46980,12.4,27.7,0
"2019-11-04 19:40:00",46981,12.4,27.54,0
"2019-11-04 19:50:00",46982,12.4,27.38,0
"2019-11-04 20:00:00",46983,12.39,27.21,0
"2019-11-04 20:10:00",46984,12.39,27.08,0
"2019-11-04 20:20:00",46985,12.39,26.96,0
"2019-11-04 20:30:00",46986,12.38,26.85,0
"2019-11-04 20:40:00",46987,12.38,26.76,0
"2019-11-04 20:50:00",46988,12.38,26.69,0
"2019-11-04 21:00:00",46989,12.37,26.6,0
"2019-11-04 21:10:00",46990,12.37,26.51,0
"2019-11-04 21:20:00",46991,12.37,26.47,0
"2019-11-04 21:30:00",46992,12.37,26.44,0
"2019-11-04 21:40:00",46993,12.36,26.42,0
"2019-11-04 21:50:00",46994,12.36,26.38,0
"2019-11-04 22:00:00",46995,12.36,26.33,0
"2019-11-04 22:10:00",46996,12.36,26.29,0
"2019-11-04 22:20:00",46997,12.36,26.23,0
"2019-11-04 22:30:00",46998,12.35,26.16,0
"2019-11-04 22:40:00",46999,12.35,26.1,0
"2019-11-04 22:50:00",47000,12.35,26.04,0
"2019-11-04 23:00:00",47001,12.35,26.01,0
"2019-11-04 23:10:00",47002,12.35,25.98,0
"2019-11-04 23:20:00",47003,12.35,25.98,0
"2019-11-04 23:30:00",47004,12.35,25.99,0
"2019-11-04 23:40:00",47005,12.35,25.97,0
"2019-11-04 23:50:00",47006,12.35,25.94,0
"2019-11-05 00:00:00",47007,12.35,25.9,0
"2019-11-05 00:10:00",47008,12.35,25.84,0
"2019-11-05 00:20:00",47009,12.35,25.8,0
"2019-11-05 00:30:00",47010,12.34,25.77,0
"2019-11-05 00:40:00",47011,12.35,25.76,0
"2019-11-05 00:50:00",47012,12.34,25.76,0
"2019-11-05 01:00:00",47013,12.34,25.76,0
"2019-11-05 01:10:00",47014,12.34,25.72,0
"2019-11-05 01:20:00",47015,12.34,25.67,0
"2019-11-05 01:30:00",47016,12.34,25.61,0
"2019-11-05 01:40:00",47017,12.34,25.56,0
"2019-11-05 01:50:00",47018,12.33,25.52,0
"2019-11-05 02:00:00",47019,12.33,25.47,0
"2019-11-05 02:10:00",47020,12.33,25.41,0
"2019-11-05 02:20:00",47021,12.33,25.33,0
"2019-11-05 02:30:00",47022,12.32,25.24,0
"2019-11-05 02:40:00",47023,12.32,25.18,0
"2019-11-05 02:50:00",47024,12.32,25.14,0
"2019-11-05 03:00:00",47025,12.32,25.13,0
"2019-11-05 03:10:00",47026,12.32,25.16,0
"2019-11-05 03:20:00",47027,12.31,25.19,0
"2019-11-05 03:30:00",47028,12.31,25.19,0
"2019-11-05 03:40:00",47029,12.31,25.16,0
"2019-11-05 03:50:00",47030,12.31,25.11,0
"2019-11-05 04:00:00",47031,12.3,25.03,0
"2019-11-05 04:10:00",47032,12.3,24.95,0
"2019-11-05 04:20:00",47033,12.3,24.86,0
"2019-11-05 04:30:00",47034,12.3,24.77,0
"2019-11-05 04:40:00",47035,12.3,24.67,0
"2019-11-05 04:50:00",47036,12.29,24.59,0
"2019-11-05 05:00:00",47037,12.29,24.51,0
"2019-11-05 05:10:00",47038,12.29,24.44,0
"2019-11-05 05:20:00",47039,12.29,24.4,0
"2019-11-05 05:30:00",47040,12.29,24.37,0
"2019-11-05 05:40:00",47041,12.28,24.34,0
"2019-11-05 05:50:00",47042,12.28,24.33,0
"2019-11-05 06:00:00",47043,12.28,24.35,0
"2019-11-05 06:10:00",47044,12.28,24.39,0
"2019-11-05 06:20:00",47045,12.28,24.43,0
"2019-11-05 06:30:00",47046,12.28,24.48,0
"2019-11-05 06:40:00",47047,12.31,24.53,0
"2019-11-05 06:50:00",47048,12.38,24.61,0
"2019-11-05 07:00:00",47049,12.56,24.69,0
"2019-11-05 07:10:00",47050,12.74,24.78,0
"2019-11-05 07:20:00",47051,12.87,24.87,0
"2019-11-05 07:30:00",47052,12.9,24.97,0
"2019-11-05 07:40:00",47053,12.94,25.08,0
"2019-11-05 07:50:00",47054,13.05,25.18,0
"2019-11-05 08:00:00",47055,13.06,25.34,0
"2019-11-05 08:10:00",47056,13.05,25.58,0
"2019-11-05 08:20:00",47057,13.04,25.94,0
"2019-11-05 08:30:00",47058,13.03,26.41,0
"2019-11-05 08:40:00",47059,13.03,26.97,0
"2019-11-05 08:50:00",47060,13.02,27.52,0
"2019-11-05 09:00:00",47061,13.01,28.02,0
"2019-11-05 09:10:00",47062,13.01,28.5,0
"2019-11-05 09:20:00",47063,13.01,28.88,0
"2019-11-05 09:30:00",47064,13,29.21,0
"2019-11-05 09:40:00",47065,13,29.56,0
"2019-11-05 09:50:00",47066,12.99,29.78,0
"2019-11-05 10:00:00",47067,12.99,29.93,0
"2019-11-05 10:10:00",47068,12.99,30.06,0
"2019-11-05 10:20:00",47069,12.99,30.16,0
"2019-11-05 10:30:00",47070,12.99,30.21,0
"2019-11-05 10:40:00",47071,12.99,30.18,0
"2019-11-05 10:50:00",47072,13,29.93,0
"2019-11-05 11:00:00",47073,13.01,29.6,0
"2019-11-05 11:10:00",47074,13.01,29.29,0
"2019-11-05 11:20:00",47075,13.01,29.12,0
"2019-11-05 11:30:00",47076,13.01,29.11,0
"2019-11-05 11:40:00",47077,13.01,29.15,0
"2019-11-05 11:50:00",47078,13.01,29.16,0
"2019-11-05 12:00:00",47079,13.01,29.25,0
"2019-11-05 12:10:00",47080,13.01,29.34,0
"2019-11-05 12:20:00",47081,13,29.43,0
"2019-11-05 12:30:00",47082,13,29.56,0
"2019-11-05 12:40:00",47083,13,29.88,0
"2019-11-05 12:50:00",47084,12.99,30.4,0
"2019-11-05 13:00:00",47085,12.98,30.97,0
"2019-11-05 13:10:00",47086,12.97,31.52,0
"2019-11-05 13:20:00",47087,12.97,31.93,0
"2019-11-05 13:30:00",47088,12.97,32.29,0
"2019-11-05 13:40:00",47089,12.96,32.76,0
"2019-11-05 13:50:00",47090,12.96,33.2,0
"2019-11-05 14:00:00",47091,12.95,33.5,0
"2019-11-05 14:10:00",47092,12.96,33.53,0
"2019-11-05 14:20:00",47093,12.96,33.25,0
"2019-11-05 14:30:00",47094,12.97,32.8,0
"2019-11-05 14:40:00",47095,12.98,32.27,0
"2019-11-05 14:50:00",47096,12.98,31.73,0
"2019-11-05 15:00:00",47097,12.99,31.25,0
"2019-11-05 15:10:00",47098,12.99,30.87,0
"2019-11-05 15:20:00",47099,12.99,30.57,0
"2019-11-05 15:30:00",47100,12.99,30.39,0
"2019-11-05 15:40:00",47101,12.99,30.31,0
"2019-11-05 15:50:00",47102,12.99,30.3,0
"2019-11-05 16:00:00",47103,12.99,30.3,0
"2019-11-05 16:10:00",47104,13,30.29,0
"2019-11-05 16:20:00",47105,13,30.19,0
"2019-11-05 16:30:00",47106,13,30.01,0
"2019-11-05 16:40:00",47107,13.01,29.81,0
"2019-11-05 16:50:00",47108,13.01,29.61,0
"2019-11-05 17:00:00",47109,13.01,29.42,0
"2019-11-05 17:10:00",47110,13.01,29.23,0
"2019-11-05 17:20:00",47111,13.01,29.03,0
"2019-11-05 17:30:00",47112,12.92,28.8,0
"2019-11-05 17:40:00",47113,12.71,28.53,0
"2019-11-05 17:50:00",47114,12.52,28.26,0
"2019-11-05 18:00:00",47115,12.45,28.02,0
"2019-11-05 18:10:00",47116,12.43,27.81,0
"2019-11-05 18:20:00",47117,12.42,27.62,0
"2019-11-05 18:30:00",47118,12.42,27.44,0
"2019-11-05 18:40:00",47119,12.41,27.27,0
"2019-11-05 18:50:00",47120,12.41,27.11,0
"2019-11-05 19:00:00",47121,12.41,27.02,0
"2019-11-05 19:10:00",47122,12.4,26.95,0
"2019-11-05 19:20:00",47123,12.4,26.87,0
"2019-11-05 19:30:00",47124,12.4,26.79,0
"2019-11-05 19:40:00",47125,12.4,26.71,0
"2019-11-05 19:50:00",47126,12.39,26.65,0
"2019-11-05 20:00:00",47127,12.39,26.6,0
"2019-11-05 20:10:00",47128,12.39,26.54,0
"2019-11-05 20:20:00",47129,12.39,26.49,0
"2019-11-05 20:30:00",47130,12.38,26.45,0
"2019-11-05 20:40:00",47131,12.38,26.4,0
"2019-11-05 20:50:00",47132,12.38,26.35,0
"2019-11-05 21:00:00",47133,12.37,26.31,0
"2019-11-05 21:10:00",47134,12.37,26.29,0
"2019-11-05 21:20:00",47135,12.37,26.25,0
"2019-11-05 21:30:00",47136,12.37,26.2,0
"2019-11-05 21:40:00",47137,12.36,26.15,0
"2019-11-05 21:50:00",47138,12.37,26.1,0
"2019-11-05 22:00:00",47139,12.36,26.03,0
"2019-11-05 22:10:00",47140,12.36,25.95,0
"2019-11-05 22:20:00",47141,12.36,25.88,0
"2019-11-05 22:30:00",47142,12.36,25.81,0
"2019-11-05 22:40:00",47143,12.36,25.75,0
"2019-11-05 22:50:00",47144,12.36,25.71,0
"2019-11-05 23:00:00",47145,12.36,25.69,0
"2019-11-05 23:10:00",47146,12.36,25.65,0
"2019-11-05 23:20:00",47147,12.35,25.61,0
"2019-11-05 23:30:00",47148,12.36,25.57,0
"2019-11-05 23:40:00",47149,12.36,25.53,0
"2019-11-05 23:50:00",47150,12.35,25.52,0
"2019-11-06 00:00:00",47151,12.35,25.52,0
"2019-11-06 00:10:00",47152,12.35,25.49,0
"2019-11-06 00:20:00",47153,12.35,25.49,0
"2019-11-06 00:30:00",47154,12.35,25.49,0
"2019-11-06 00:40:00",47155,12.34,25.49,0
"2019-11-06 00:50:00",47156,12.34,25.46,0
"2019-11-06 01:00:00",47157,12.35,25.43,0
"2019-11-06 01:10:00",47158,12.34,25.4,0
"2019-11-06 01:20:00",47159,12.34,25.37,0
"2019-11-06 01:30:00",47160,12.34,25.34,0
"2019-11-06 01:40:00",47161,12.34,25.34,0
"2019-11-06 01:50:00",47162,12.33,25.32,0
"2019-11-06 02:00:00",47163,12.33,25.29,0
"2019-11-06 02:10:00",47164,12.33,25.25,0
"2019-11-06 02:20:00",47165,12.33,25.18,0
"2019-11-06 02:30:00",47166,12.32,25.1,0
"2019-11-06 02:40:00",47167,12.32,25.02,0
"2019-11-06 02:50:00",47168,12.32,24.93,0
"2019-11-06 03:00:00",47169,12.31,24.84,0
"2019-11-06 03:10:00",47170,12.31,24.75,0
"2019-11-06 03:20:00",47171,12.31,24.68,0
"2019-11-06 03:30:00",47172,12.31,24.63,0
"2019-11-06 03:40:00",47173,12.3,24.6,0
"2019-11-06 03:50:00",47174,12.3,24.6,0
"2019-11-06 04:00:00",47175,12.3,24.63,0
"2019-11-06 04:10:00",47176,12.3,24.63,0
"2019-11-06 04:20:00",47177,12.29,24.66,0
"2019-11-06 04:30:00",47178,12.29,24.69,0
"2019-11-06 04:40:00",47179,12.29,24.72,0
"2019-11-06 04:50:00",47180,12.29,24.75,0
"2019-11-06 05:00:00",47181,12.29,24.75,0
"2019-11-06 05:10:00",47182,12.29,24.7,0
"2019-11-06 05:20:00",47183,12.28,24.63,0
"2019-11-06 05:30:00",47184,12.28,24.54,0
"2019-11-06 05:40:00",47185,12.28,24.45,0
"2019-11-06 05:50:00",47186,12.28,24.37,0
"2019-11-06 06:00:00",47187,12.28,24.29,0
"2019-11-06 06:10:00",47188,12.28,24.24,0
"2019-11-06 06:20:00",47189,12.28,24.22,0
"2019-11-06 06:30:00",47190,12.28,24.23,0
"2019-11-06 06:40:00",47191,12.31,24.25,0
"2019-11-06 06:50:00",47192,12.34,24.26,0
"2019-11-06 07:00:00",47193,12.34,24.28,0
"2019-11-06 07:10:00",47194,12.46,24.32,0
"2019-11-06 07:20:00",47195,12.8,24.39,0
"2019-11-06 07:30:00",47196,12.98,24.53,0
"2019-11-06 07:40:00",47197,13.06,24.75,0
"2019-11-06 07:50:00",47198,13.07,25.04,0
"2019-11-06 08:00:00",47199,13.05,25.47,0
"2019-11-06 08:10:00",47200,13.04,26,0
"2019-11-06 08:20:00",47201,13.03,26.54,0
"2019-11-06 08:30:00",47202,13.03,27.01,0
"2019-11-06 08:40:00",47203,13.02,27.44,0
"2019-11-06 08:50:00",47204,13.02,27.87,0
"2019-11-06 09:00:00",47205,13.02,28.14,0
"2019-11-06 09:10:00",47206,13.02,28.26,0
"2019-11-06 09:20:00",47207,13.02,28.35,0
"2019-11-06 09:30:00",47208,13.01,28.61,0
"2019-11-06 09:40:00",47209,13,29.03,0
"2019-11-06 09:50:00",47210,12.99,29.53,0
"2019-11-06 10:00:00",47211,12.99,29.95,0
"2019-11-06 10:10:00",47212,12.99,30.3,0
"2019-11-06 10:20:00",47213,12.98,30.51,0
"2019-11-06 10:30:00",47214,12.98,30.69,0
"2019-11-06 10:40:00",47215,12.99,30.82,0
"2019-11-06 10:50:00",47216,12.98,30.94,0
"2019-11-06 11:00:00",47217,12.98,31.01,0
"2019-11-06 11:10:00",47218,12.98,31.11,0
"2019-11-06 11:20:00",47219,12.98,31.27,0
"2019-11-06 11:30:00",47220,12.98,31.46,0
"2019-11-06 11:40:00",47221,12.97,31.72,0
"2019-11-06 11:50:00",47222,12.97,32.01,0
"2019-11-06 12:00:00",47223,12.97,32.28,0
"2019-11-06 12:10:00",47224,12.96,32.51,0
"2019-11-06 12:20:00",47225,12.96,32.66,0
"2019-11-06 12:30:00",47226,12.96,32.85,0
"2019-11-06 12:40:00",47227,12.96,33.03,0
"2019-11-06 12:50:00",47228,12.96,32.99,0
"2019-11-06 13:00:00",47229,12.96,32.8,0
"2019-11-06 13:10:00",47230,12.97,32.57,0
"2019-11-06 13:20:00",47231,12.97,32.42,0
"2019-11-06 13:30:00",47232,12.97,32.46,0
"2019-11-06 13:40:00",47233,12.97,32.48,0
"2019-11-06 13:50:00",47234,12.97,32.32,0
"2019-11-06 14:00:00",47235,12.95,32.02,0
"2019-11-06 14:10:00",47236,12.98,31.56,0
"2019-11-06 14:20:00",47237,12.99,31.15,0
"2019-11-06 14:30:00",47238,12.99,30.81,0
"2019-11-06 14:40:00",47239,12.99,30.64,0
"2019-11-06 14:50:00",47240,12.99,30.66,0
"2019-11-06 15:00:00",47241,12.98,30.75,0
"2019-11-06 15:10:00",47242,12.99,30.8,0
"2019-11-06 15:20:00",47243,12.98,30.88,0
"2019-11-06 15:30:00",47244,12.99,30.95,0
"2019-11-06 15:40:00",47245,12.99,30.86,0
"2019-11-06 15:50:00",47246,12.99,30.7,0
"2019-11-06 16:00:00",47247,13,30.53,0
"2019-11-06 16:10:00",47248,13,30.34,0
"2019-11-06 16:20:00",47249,13,30.13,0
"2019-11-06 16:30:00",47250,13,29.96,0
"2019-11-06 16:40:00",47251,13.01,29.77,0
"2019-11-06 16:50:00",47252,13.01,29.54,0
"2019-11-06 17:00:00",47253,13.01,29.34,0
"2019-11-06 17:10:00",47254,13.02,29.16,0
"2019-11-06 17:20:00",47255,13.02,28.99,0
"2019-11-06 17:30:00",47256,13,28.82,0
"2019-11-06 17:40:00",47257,12.82,28.63,0
"2019-11-06 17:50:00",47258,12.62,28.41,0
"2019-11-06 18:00:00",47259,12.48,28.18,0
"2019-11-06 18:10:00",47260,12.44,27.94,0
"2019-11-06 18:20:00",47261,12.42,27.74,0
"2019-11-06 18:30:00",47262,12.42,27.56,0
"2019-11-06 18:40:00",47263,12.41,27.41,0
"2019-11-06 18:50:00",47264,12.41,27.28,0
"2019-11-06 19:00:00",47265,12.41,27.14,0
"2019-11-06 19:10:00",47266,12.4,27.06,0
"2019-11-06 19:20:00",47267,12.4,26.97,0
"2019-11-06 19:30:00",47268,12.4,26.87,0
"2019-11-06 19:40:00",47269,12.39,26.77,0
"2019-11-06 19:50:00",47270,12.39,26.68,0
"2019-11-06 20:00:00",47271,12.39,26.6,0
"2019-11-06 20:10:00",47272,12.39,26.51,0
"2019-11-06 20:20:00",47273,12.38,26.44,0
"2019-11-06 20:30:00",47274,12.38,26.39,0
"2019-11-06 20:40:00",47275,12.38,26.33,0
"2019-11-06 20:50:00",47276,12.38,26.27,0
"2019-11-06 21:00:00",47277,12.37,26.21,0
"2019-11-06 21:10:00",47278,12.37,26.15,0
"2019-11-06 21:20:00",47279,12.37,26.1,0
"2019-11-06 21:30:00",47280,12.37,26.06,0
"2019-11-06 21:40:00",47281,12.37,26.02,0
"2019-11-06 21:50:00",47282,12.37,26,0
"2019-11-06 22:00:00",47283,12.37,25.98,0
"2019-11-06 22:10:00",47284,12.36,25.97,0
"2019-11-06 22:20:00",47285,12.36,25.95,0
"2019-11-06 22:30:00",47286,12.36,25.93,0
"2019-11-06 22:40:00",47287,12.36,25.92,0
"2019-11-06 22:50:00",47288,12.36,25.89,0
"2019-11-06 23:00:00",47289,12.36,25.89,0
"2019-11-06 23:10:00",47290,12.36,25.86,0
"2019-11-06 23:20:00",47291,12.36,25.83,0
"2019-11-06 23:30:00",47292,12.36,25.8,0
"2019-11-06 23:40:00",47293,12.36,25.75,0
"2019-11-06 23:50:00",47294,12.36,25.71,0
"2019-11-07 00:00:00",47295,12.35,25.69,0
"2019-11-07 00:10:00",47296,12.35,25.66,0
"2019-11-07 00:20:00",47297,12.35,25.64,0
"2019-11-07 00:30:00",47298,12.35,25.64,0
"2019-11-07 00:40:00",47299,12.35,25.64,0
"2019-11-07 00:50:00",47300,12.35,25.66,0
"2019-11-07 01:00:00",47301,12.35,25.67,0
"2019-11-07 01:10:00",47302,12.34,25.67,0
"2019-11-07 01:20:00",47303,12.35,25.65,0
"2019-11-07 01:30:00",47304,12.34,25.62,0
"2019-11-07 01:40:00",47305,12.34,25.6,0
"2019-11-07 01:50:00",47306,12.34,25.58,0
"2019-11-07 02:00:00",47307,12.34,25.56,0
"2019-11-07 02:10:00",47308,12.33,25.51,0
"2019-11-07 02:20:00",47309,12.33,25.47,0
"2019-11-07 02:30:00",47310,12.33,25.43,0
"2019-11-07 02:40:00",47311,12.33,25.39,0
"2019-11-07 02:50:00",47312,12.32,25.36,0
"2019-11-07 03:00:00",47313,12.32,25.34,0
"2019-11-07 03:10:00",47314,12.32,25.31,0
"2019-11-07 03:20:00",47315,12.32,25.28,0
"2019-11-07 03:30:00",47316,12.31,25.23,0
"2019-11-07 03:40:00",47317,12.31,25.19,0
"2019-11-07 03:50:00",47318,12.31,25.14,0
"2019-11-07 04:00:00",47319,12.31,25.1,0
"2019-11-07 04:10:00",47320,12.3,25.06,0
"2019-11-07 04:20:00",47321,12.3,25.02,0
"2019-11-07 04:30:00",47322,12.3,24.99,0
"2019-11-07 04:40:00",47323,12.29,24.96,0
"2019-11-07 04:50:00",47324,12.29,24.93,0
"2019-11-07 05:00:00",47325,12.29,24.9,0
"2019-11-07 05:10:00",47326,12.29,24.89,0
"2019-11-07 05:20:00",47327,12.29,24.87,0
"2019-11-07 05:30:00",47328,12.28,24.87,0
"2019-11-07 05:40:00",47329,12.28,24.87,0
"2019-11-07 05:50:00",47330,12.28,24.85,0
"2019-11-07 06:00:00",47331,12.28,24.84,0
"2019-11-07 06:10:00",47332,12.28,24.83,0
"2019-11-07 06:20:00",47333,12.28,24.84,0
"2019-11-07 06:30:00",47334,12.31,24.86,0
"2019-11-07 06:40:00",47335,12.39,24.87,0
"2019-11-07 06:50:00",47336,12.53,24.9,0
"2019-11-07 07:00:00",47337,12.72,24.98,0
"2019-11-07 07:10:00",47338,12.88,25.08,0
"2019-11-07 07:20:00",47339,12.99,25.22,0
"2019-11-07 07:30:00",47340,13.03,25.39,0
"2019-11-07 07:40:00",47341,13.05,25.58,0
"2019-11-07 07:50:00",47342,13.05,25.79,0
"2019-11-07 08:00:00",47343,13.04,26.09,0
"2019-11-07 08:10:00",47344,13.04,26.38,0
"2019-11-07 08:20:00",47345,13.03,26.73,0
"2019-11-07 08:30:00",47346,13.03,27.19,0
"2019-11-07 08:40:00",47347,13.01,27.87,0
"2019-11-07 08:50:00",47348,12.99,28.77,0
"2019-11-07 09:00:00",47349,12.98,29.71,0
"2019-11-07 09:10:00",47350,12.98,30.54,0
"2019-11-07 09:20:00",47351,12.97,31.19,0
"2019-11-07 09:30:00",47352,12.97,31.6,0
"2019-11-07 09:40:00",47353,12.97,31.75,0
"2019-11-07 09:50:00",47354,12.97,31.9,0
"2019-11-07 10:00:00",47355,12.96,32.12,0
"2019-11-07 10:10:00",47356,12.96,32.37,0
"2019-11-07 10:20:00",47357,12.96,32.63,0
"2019-11-07 10:30:00",47358,12.95,32.85,0
"2019-11-07 10:40:00",47359,12.95,33,0
"2019-11-07 10:50:00",47360,12.95,33.1,0
"2019-11-07 11:00:00",47361,12.95,33.19,0
"2019-11-07 11:10:00",47362,12.95,33.35,0
"2019-11-07 11:20:00",47363,12.94,33.53,0
"2019-11-07 11:30:00",47364,12.94,33.73,0
"2019-11-07 11:40:00",47365,12.94,33.84,0
"2019-11-07 11:50:00",47366,12.94,33.88,0
"2019-11-07 12:00:00",47367,12.94,33.92,0
"2019-11-07 12:10:00",47368,12.94,33.92,0
"2019-11-07 12:20:00",47369,12.94,33.98,0
"2019-11-07 12:30:00",47370,12.94,34.1,0
"2019-11-07 12:40:00",47371,12.94,34.15,0
"2019-11-07 12:50:00",47372,12.94,34.09,0
"2019-11-07 13:00:00",47373,12.94,33.95,0
"2019-11-07 13:10:00",47374,12.95,33.73,0
"2019-11-07 13:20:00",47375,12.95,33.48,0
"2019-11-07 13:30:00",47376,12.92,33.19,0
"2019-11-07 13:40:00",47377,12.86,32.81,0
"2019-11-07 13:50:00",47378,12.95,32.4,0
"2019-11-07 14:00:00",47379,12.97,32.05,0
"2019-11-07 14:10:00",47380,12.97,31.83,0
"2019-11-07 14:20:00",47381,12.97,31.74,0
"2019-11-07 14:30:00",47382,12.97,31.76,0
"2019-11-07 14:40:00",47383,12.97,31.9,0
"2019-11-07 14:50:00",47384,12.97,32.08,0
"2019-11-07 15:00:00",47385,12.97,32.21,0
"2019-11-07 15:10:00",47386,12.97,32.22,0
"2019-11-07 15:20:00",47387,12.97,32.2,0
"2019-11-07 15:30:00",47388,12.97,32.1,0
"2019-11-07 15:40:00",47389,12.97,31.98,0
"2019-11-07 15:50:00",47390,12.98,31.8,0
"2019-11-07 16:00:00",47391,12.98,31.57,0
"2019-11-07 16:10:00",47392,12.98,31.4,0
"2019-11-07 16:20:00",47393,12.98,31.26,0
"2019-11-07 16:30:00",47394,12.98,31.11,0
"2019-11-07 16:40:00",47395,12.98,30.98,0
"2019-11-07 16:50:00",47396,12.99,30.81,0
"2019-11-07 17:00:00",47397,12.99,30.69,0
"2019-11-07 17:10:00",47398,12.99,30.58,0
"2019-11-07 17:20:00",47399,12.93,30.46,0
"2019-11-07 17:30:00",47400,12.78,30.3,0
"2019-11-07 17:40:00",47401,12.62,30.13,0
"2019-11-07 17:50:00",47402,12.5,29.94,0
"2019-11-07 18:00:00",47403,12.44,29.75,0
"2019-11-07 18:10:00",47404,12.43,29.56,0
"2019-11-07 18:20:00",47405,12.42,29.37,0
"2019-11-07 18:30:00",47406,12.42,29.17,0
"2019-11-07 18:40:00",47407,12.41,29,0
"2019-11-07 18:50:00",47408,12.41,28.85,0
"2019-11-07 19:00:00",47409,12.41,28.71,0
"2019-11-07 19:10:00",47410,12.41,28.59,0
"2019-11-07 19:20:00",47411,12.4,28.49,0
"2019-11-07 19:30:00",47412,12.4,28.38,0
"2019-11-07 19:40:00",47413,12.4,28.27,0
"2019-11-07 19:50:00",47414,12.39,28.14,0
"2019-11-07 20:00:00",47415,12.39,28.02,0
"2019-11-07 20:10:00",47416,12.39,27.93,0
"2019-11-07 20:20:00",47417,12.38,27.84,0
"2019-11-07 20:30:00",47418,12.38,27.72,0
"2019-11-07 20:40:00",47419,12.38,27.6,0
"2019-11-07 20:50:00",47420,12.38,27.49,0
"2019-11-07 21:00:00",47421,12.37,27.37,0
"2019-11-07 21:10:00",47422,12.37,27.25,0
"2019-11-07 21:20:00",47423,12.37,27.13,0
"2019-11-07 21:30:00",47424,12.37,27.05,0
"2019-11-07 21:40:00",47425,12.37,26.96,0
"2019-11-07 21:50:00",47426,12.36,26.87,0
"2019-11-07 22:00:00",47427,12.36,26.78,0
"2019-11-07 22:10:00",47428,12.36,26.69,0
"2019-11-07 22:20:00",47429,12.36,26.6,0
"2019-11-07 22:30:00",47430,12.36,26.48,0
"2019-11-07 22:40:00",47431,12.36,26.4,0
"2019-11-07 22:50:00",47432,12.36,26.32,0
"2019-11-07 23:00:00",47433,12.35,26.24,0
"2019-11-07 23:10:00",47434,12.35,26.18,0
"2019-11-07 23:20:00",47435,12.35,26.14,0
"2019-11-07 23:30:00",47436,12.35,26.09,0
"2019-11-07 23:40:00",47437,12.35,26.05,0
"2019-11-07 23:50:00",47438,12.35,25.98,0
"2019-11-08 00:00:00",47439,12.35,25.91,0
"2019-11-08 00:10:00",47440,12.35,25.84,0
"2019-11-08 00:20:00",47441,12.35,25.79,0
"2019-11-08 00:30:00",47442,12.34,25.72,0
"2019-11-08 00:40:00",47443,12.34,25.66,0
"2019-11-08 00:50:00",47444,12.34,25.61,0
"2019-11-08 01:00:00",47445,12.34,25.55,0
"2019-11-08 01:10:00",47446,12.34,25.49,0
"2019-11-08 01:20:00",47447,12.34,25.45,0
"2019-11-08 01:30:00",47448,12.34,25.4,0
"2019-11-08 01:40:00",47449,12.33,25.35,0
"2019-11-08 01:50:00",47450,12.33,25.31,0
"2019-11-08 02:00:00",47451,12.33,25.27,0
"2019-11-08 02:10:00",47452,12.33,25.22,0
"2019-11-08 02:20:00",47453,12.32,25.19,0
"2019-11-08 02:30:00",47454,12.32,25.16,0
"2019-11-08 02:40:00",47455,12.32,25.12,0
"2019-11-08 02:50:00",47456,12.32,25.09,0
"2019-11-08 03:00:00",47457,12.31,25.04,0
"2019-11-08 03:10:00",47458,12.31,24.98,0
"2019-11-08 03:20:00",47459,12.31,24.94,0
"2019-11-08 03:30:00",47460,12.31,24.88,0
"2019-11-08 03:40:00",47461,12.3,24.85,0
"2019-11-08 03:50:00",47462,12.3,24.81,0
"2019-11-08 04:00:00",47463,12.3,24.78,0
"2019-11-08 04:10:00",47464,12.3,24.75,0
"2019-11-08 04:20:00",47465,12.29,24.73,0
"2019-11-08 04:30:00",47466,12.29,24.7,0
"2019-11-08 04:40:00",47467,12.29,24.68,0
"2019-11-08 04:50:00",47468,12.29,24.66,0
"2019-11-08 05:00:00",47469,12.28,24.64,0
"2019-11-08 05:10:00",47470,12.28,24.63,0
"2019-11-08 05:20:00",47471,12.28,24.61,0
"2019-11-08 05:30:00",47472,12.28,24.6,0
"2019-11-08 05:40:00",47473,12.28,24.6,0
"2019-11-08 05:50:00",47474,12.28,24.57,0
"2019-11-08 06:00:00",47475,12.28,24.57,0
"2019-11-08 06:10:00",47476,12.27,24.54,0
"2019-11-08 06:20:00",47477,12.27,24.54,0
"2019-11-08 06:30:00",47478,12.28,24.52,0
"2019-11-08 06:40:00",47479,12.3,24.53,0
"2019-11-08 06:50:00",47480,12.32,24.54,0
"2019-11-08 07:00:00",47481,12.38,24.57,0
"2019-11-08 07:10:00",47482,12.46,24.62,0
"2019-11-08 07:20:00",47483,12.56,24.71,0
"2019-11-08 07:30:00",47484,12.69,24.83,0
"2019-11-08 07:40:00",47485,12.81,25,0
"2019-11-08 07:50:00",47486,13.07,25.24,0
"2019-11-08 08:00:00",47487,13.04,25.7,0
"2019-11-08 08:10:00",47488,13.03,26.39,0
"2019-11-08 08:20:00",47489,13.01,27.2,0
"2019-11-08 08:30:00",47490,13,28.02,0
"2019-11-08 08:40:00",47491,12.99,28.81,0
"2019-11-08 08:50:00",47492,12.98,29.58,0
"2019-11-08 09:00:00",47493,12.97,30.29,0
"2019-11-08 09:10:00",47494,12.97,30.91,0
"2019-11-08 09:20:00",47495,12.96,31.48,0
"2019-11-08 09:30:00",47496,12.95,31.97,0
"2019-11-08 09:40:00",47497,12.95,32.4,0
"2019-11-08 09:50:00",47498,12.95,32.64,0
"2019-11-08 10:00:00",47499,12.96,32.58,0
"2019-11-08 10:10:00",47500,12.96,32.47,0
"2019-11-08 10:20:00",47501,12.95,32.64,0
"2019-11-08 10:30:00",47502,12.94,33.06,0
"2019-11-08 10:40:00",47503,12.94,33.51,0
"2019-11-08 10:50:00",47504,12.93,33.81,0
"2019-11-08 11:00:00",47505,12.93,34.05,0
"2019-11-08 11:10:00",47506,12.93,34.19,0
"2019-11-08 11:20:00",47507,12.94,34.09,0
"2019-11-08 11:30:00",47508,12.94,33.89,0
"2019-11-08 11:40:00",47509,12.94,33.62,0
"2019-11-08 11:50:00",47510,12.94,33.43,0
"2019-11-08 12:00:00",47511,12.95,33.37,0
"2019-11-08 12:10:00",47512,12.95,33.29,0
"2019-11-08 12:20:00",47513,12.95,33.19,0
"2019-11-08 12:30:00",47514,12.95,33.05,0
"2019-11-08 12:40:00",47515,12.96,32.87,0
"2019-11-08 12:50:00",47516,12.96,32.65,0
"2019-11-08 13:00:00",47517,12.97,32.32,0.1
"2019-11-08 13:10:00",47518,12.97,31.88,0
"2019-11-08 13:20:00",47519,12.98,31.47,0
"2019-11-08 13:30:00",47520,12.98,31.2,0.1
"2019-11-08 13:40:00",47521,12.98,30.94,0
"2019-11-08 13:50:00",47522,12.98,30.61,0
"2019-11-08 14:00:00",47523,12.99,30.36,0
"2019-11-08 14:10:00",47524,12.99,30.2,0
"2019-11-08 14:20:00",47525,12.99,30.1,0
"2019-11-08 14:30:00",47526,12.99,30.13,0
"2019-11-08 14:40:00",47527,12.99,30.32,0
"2019-11-08 14:50:00",47528,12.98,30.55,0
"2019-11-08 15:00:00",47529,12.98,30.79,0
"2019-11-08 15:10:00",47530,12.98,31.13,0
"2019-11-08 15:20:00",47531,12.98,31.51,0
"2019-11-08 15:30:00",47532,12.97,32.02,0
"2019-11-08 15:40:00",47533,12.97,32.46,0
"2019-11-08 15:50:00",47534,12.97,32.7,0
"2019-11-08 16:00:00",47535,12.97,32.71,0
"2019-11-08 16:10:00",47536,12.97,32.51,0
"2019-11-08 16:20:00",47537,12.98,32.22,0
"2019-11-08 16:30:00",47538,12.98,31.92,0
"2019-11-08 16:40:00",47539,12.98,31.61,0
"2019-11-08 16:50:00",47540,12.99,31.34,0
"2019-11-08 17:00:00",47541,12.99,31.1,0
"2019-11-08 17:10:00",47542,12.99,30.86,0
"2019-11-08 17:20:00",47543,12.98,30.63,0
"2019-11-08 17:30:00",47544,12.89,30.43,0
"2019-11-08 17:40:00",47545,12.71,30.24,0
"2019-11-08 17:50:00",47546,12.53,30.05,0
"2019-11-08 18:00:00",47547,12.46,29.86,0
"2019-11-08 18:10:00",47548,12.44,29.65,0
"2019-11-08 18:20:00",47549,12.43,29.44,0
"2019-11-08 18:30:00",47550,12.42,29.25,0
"2019-11-08 18:40:00",47551,12.42,29.06,0
"2019-11-08 18:50:00",47552,12.41,28.89,0
"2019-11-08 19:00:00",47553,12.41,28.74,0
"2019-11-08 19:10:00",47554,12.41,28.61,0
"2019-11-08 19:20:00",47555,12.4,28.48,0
"2019-11-08 19:30:00",47556,12.4,28.37,0
"2019-11-08 19:40:00",47557,12.4,28.25,0
"2019-11-08 19:50:00",47558,12.39,28.14,0
"2019-11-08 20:00:00",47559,12.39,28.05,0
"2019-11-08 20:10:00",47560,12.39,27.95,0
"2019-11-08 20:20:00",47561,12.38,27.85,0
"2019-11-08 20:30:00",47562,12.38,27.74,0
"2019-11-08 20:40:00",47563,12.38,27.64,0
"2019-11-08 20:50:00",47564,12.38,27.54,0
"2019-11-08 21:00:00",47565,12.37,27.43,0
"2019-11-08 21:10:00",47566,12.37,27.36,0
"2019-11-08 21:20:00",47567,12.37,27.34,0
"2019-11-08 21:30:00",47568,12.37,27.34,0
"2019-11-08 21:40:00",47569,12.36,27.37,0
"2019-11-08 21:50:00",47570,12.36,27.37,0
"2019-11-08 22:00:00",47571,12.36,27.35,0
"2019-11-08 22:10:00",47572,12.36,27.3,0
"2019-11-08 22:20:00",47573,12.36,27.22,0
"2019-11-08 22:30:00",47574,12.36,27.16,0
"2019-11-08 22:40:00",47575,12.36,27.12,0
"2019-11-08 22:50:00",47576,12.35,27.07,0
"2019-11-08 23:00:00",47577,12.35,27.03,0
"2019-11-08 23:10:00",47578,12.35,26.98,0
"2019-11-08 23:20:00",47579,12.35,26.93,0
"2019-11-08 23:30:00",47580,12.35,26.86,0
"2019-11-08 23:40:00",47581,12.35,26.79,0
"2019-11-08 23:50:00",47582,12.35,26.7,0
"2019-11-09 00:00:00",47583,12.35,26.6,0
"2019-11-09 00:10:00",47584,12.35,26.48,0
"2019-11-09 00:20:00",47585,12.35,26.39,0
"2019-11-09 00:30:00",47586,12.35,26.32,0
"2019-11-09 00:40:00",47587,12.34,26.25,0
"2019-11-09 00:50:00",47588,12.34,26.19,0
"2019-11-09 01:00:00",47589,12.34,26.14,0
"2019-11-09 01:10:00",47590,12.34,26.09,0
"2019-11-09 01:20:00",47591,12.34,26.07,0
"2019-11-09 01:30:00",47592,12.34,26.03,0
"2019-11-09 01:40:00",47593,12.34,26.01,0
"2019-11-09 01:50:00",47594,12.33,26.01,0
"2019-11-09 02:00:00",47595,12.33,26.01,0
"2019-11-09 02:10:00",47596,12.33,26.01,0
"2019-11-09 02:20:00",47597,12.33,26.04,0
"2019-11-09 02:30:00",47598,12.33,26.02,0
"2019-11-09 02:40:00",47599,12.32,25.99,0
"2019-11-09 02:50:00",47600,12.32,25.94,0
"2019-11-09 03:00:00",47601,12.32,25.9,0
"2019-11-09 03:10:00",47602,12.32,25.84,0
"2019-11-09 03:20:00",47603,12.32,25.81,0
"2019-11-09 03:30:00",47604,12.31,25.79,0
"2019-11-09 03:40:00",47605,12.31,25.8,0
"2019-11-09 03:50:00",47606,12.31,25.83,0
"2019-11-09 04:00:00",47607,12.31,25.86,0
"2019-11-09 04:10:00",47608,12.3,25.89,0
"2019-11-09 04:20:00",47609,12.3,25.91,0
"2019-11-09 04:30:00",47610,12.3,25.91,0
"2019-11-09 04:40:00",47611,12.3,25.92,0
"2019-11-09 04:50:00",47612,12.29,25.9,0
"2019-11-09 05:00:00",47613,12.29,25.89,0
"2019-11-09 05:10:00",47614,12.29,25.89,0
"2019-11-09 05:20:00",47615,12.29,25.89,0
"2019-11-09 05:30:00",47616,12.29,25.89,0
"2019-11-09 05:40:00",47617,12.28,25.89,0
"2019-11-09 05:50:00",47618,12.28,25.92,0
"2019-11-09 06:00:00",47619,12.28,25.95,0
"2019-11-09 06:10:00",47620,12.28,25.95,0
"2019-11-09 06:20:00",47621,12.28,25.94,0
"2019-11-09 06:30:00",47622,12.29,25.9,0
"2019-11-09 06:40:00",47623,12.31,25.87,0
"2019-11-09 06:50:00",47624,12.34,25.85,0
"2019-11-09 07:00:00",47625,12.41,25.85,0
"2019-11-09 07:10:00",47626,12.49,25.87,0
"2019-11-09 07:20:00",47627,12.62,25.92,0
"2019-11-09 07:30:00",47628,12.75,26.02,0
"2019-11-09 07:40:00",47629,12.83,26.15,0
"2019-11-09 07:50:00",47630,12.89,26.3,0
"2019-11-09 08:00:00",47631,12.98,26.51,0
"2019-11-09 08:10:00",47632,13.03,26.79,0
"2019-11-09 08:20:00",47633,13.03,27.09,0
"2019-11-09 08:30:00",47634,13.02,27.4,0
"2019-11-09 08:40:00",47635,13.02,27.68,0
"2019-11-09 08:50:00",47636,13.02,27.94,0
"2019-11-09 09:00:00",47637,13.01,28.2,0
"2019-11-09 09:10:00",47638,13.01,28.46,0
"2019-11-09 09:20:00",47639,13.01,28.72,0
"2019-11-09 09:30:00",47640,13,28.96,0
"2019-11-09 09:40:00",47641,13,29.2,0
"2019-11-09 09:50:00",47642,13,29.4,0
"2019-11-09 10:00:00",47643,13,29.55,0
"2019-11-09 10:10:00",47644,13,29.69,0
"2019-11-09 10:20:00",47645,13,29.84,0
"2019-11-09 10:30:00",47646,12.99,29.99,0
"2019-11-09 10:40:00",47647,12.99,30.16,0
"2019-11-09 10:50:00",47648,12.99,30.34,0
"2019-11-09 11:00:00",47649,12.98,30.56,0
"2019-11-09 11:10:00",47650,12.98,30.78,0
"2019-11-09 11:20:00",47651,12.98,31.02,0
"2019-11-09 11:30:00",47652,12.98,31.22,0
"2019-11-09 11:40:00",47653,12.98,31.4,0
"2019-11-09 11:50:00",47654,12.98,31.55,0
"2019-11-09 12:00:00",47655,12.98,31.62,0
"2019-11-09 12:10:00",47656,12.98,31.51,1.4
"2019-11-09 12:20:00",47657,12.99,31.14,0.5
"2019-11-09 12:30:00",47658,12.99,30.69,0.1
"2019-11-09 12:40:00",47659,13,30.38,0
"2019-11-09 12:50:00",47660,13,30.12,0.1
"2019-11-09 13:00:00",47661,13,29.88,0.1
"2019-11-09 13:10:00",47662,13,29.73,0
"2019-11-09 13:20:00",47663,13,29.67,0
"2019-11-09 13:30:00",47664,13,29.69,0
"2019-11-09 13:40:00",47665,13,29.81,0
"2019-11-09 13:50:00",47666,13,29.96,0
"2019-11-09 14:00:00",47667,13,30.14,0
"2019-11-09 14:10:00",47668,12.99,30.32,0
"2019-11-09 14:20:00",47669,12.99,30.44,0
"2019-11-09 14:30:00",47670,13,30.5,0
"2019-11-09 14:40:00",47671,13,30.46,0
"2019-11-09 14:50:00",47672,13,30.38,0
"2019-11-09 15:00:00",47673,13,30.31,0
"2019-11-09 15:10:00",47674,12.96,30.2,0.6
"2019-11-09 15:20:00",47675,12.77,29.94,10.9
"2019-11-09 15:30:00",47676,12.76,29.34,11.7
"2019-11-09 15:40:00",47677,12.93,28.55,1
"2019-11-09 15:50:00",47678,12.99,27.89,0.3
"2019-11-09 16:00:00",47679,12.96,27.43,0.7
"2019-11-09 16:10:00",47680,12.59,27.12,2.8
"2019-11-09 16:20:00",47681,12.46,26.85,11.9
"2019-11-09 16:30:00",47682,12.44,26.45,2.9
"2019-11-09 16:40:00",47683,12.42,26.01,0
"2019-11-09 16:50:00",47684,12.42,25.63,0.1
"2019-11-09 17:00:00",47685,12.41,25.36,0.1
"2019-11-09 17:10:00",47686,12.41,25.18,0
"2019-11-09 17:20:00",47687,12.4,25.07,0
"2019-11-09 17:30:00",47688,12.4,24.99,0
"2019-11-09 17:40:00",47689,12.39,24.94,0
"2019-11-09 17:50:00",47690,12.39,24.89,0
"2019-11-09 18:00:00",47691,12.39,24.85,0
"2019-11-09 18:10:00",47692,12.38,24.8,0
"2019-11-09 18:20:00",47693,12.38,24.75,0
"2019-11-09 18:30:00",47694,12.38,24.72,0
"2019-11-09 18:40:00",47695,12.37,24.69,0
"2019-11-09 18:50:00",47696,12.37,24.66,0
"2019-11-09 19:00:00",47697,12.37,24.64,0
"2019-11-09 19:10:00",47698,12.37,24.62,0
"2019-11-09 19:20:00",47699,12.36,24.6,0
"2019-11-09 19:30:00",47700,12.36,24.6,0
"2019-11-09 19:40:00",47701,12.36,24.57,0
"2019-11-09 19:50:00",47702,12.36,24.57,0
"2019-11-09 20:00:00",47703,12.36,24.57,0
"2019-11-09 20:10:00",47704,12.36,24.58,0
"2019-11-09 20:20:00",47705,12.35,24.57,0
"2019-11-09 20:30:00",47706,12.35,24.57,0
"2019-11-09 20:40:00",47707,12.35,24.55,0
"2019-11-09 20:50:00",47708,12.35,24.54,0
"2019-11-09 21:00:00",47709,12.35,24.54,0
"2019-11-09 21:10:00",47710,12.35,24.52,0
"2019-11-09 21:20:00",47711,12.35,24.51,0
"2019-11-09 21:30:00",47712,12.35,24.49,0
"2019-11-09 21:40:00",47713,12.35,24.48,0
"2019-11-09 21:50:00",47714,12.35,24.48,0
"2019-11-09 22:00:00",47715,12.35,24.48,0
"2019-11-09 22:10:00",47716,12.34,24.48,0
"2019-11-09 22:20:00",47717,12.34,24.48,0
"2019-11-09 22:30:00",47718,12.34,24.48,0
"2019-11-09 22:40:00",47719,12.34,24.48,0
"2019-11-09 22:50:00",47720,12.34,24.48,0
"2019-11-09 23:00:00",47721,12.34,24.48,0
"2019-11-09 23:10:00",47722,12.34,24.46,0
"2019-11-09 23:20:00",47723,12.33,24.45,0
"2019-11-09 23:30:00",47724,12.33,24.42,0
"2019-11-09 23:40:00",47725,12.33,24.42,0
"2019-11-09 23:50:00",47726,12.33,24.4,0
"2019-11-10 00:00:00",47727,12.32,24.41,0
"2019-11-10 00:10:00",47728,12.32,24.43,0
"2019-11-10 00:20:00",47729,12.32,24.47,0
"2019-11-10 00:30:00",47730,12.32,24.51,0
"2019-11-10 00:40:00",47731,12.32,24.55,0
"2019-11-10 00:50:00",47732,12.31,24.58,0
"2019-11-10 01:00:00",47733,12.31,24.6,0
"2019-11-10 01:10:00",47734,12.31,24.62,0
"2019-11-10 01:20:00",47735,12.3,24.63,0
"2019-11-10 01:30:00",47736,12.3,24.63,0
"2019-11-10 01:40:00",47737,12.3,24.63,0
"2019-11-10 01:50:00",47738,12.3,24.63,0
"2019-11-10 02:00:00",47739,12.29,24.63,0
"2019-11-10 02:10:00",47740,12.29,24.6,0
"2019-11-10 02:20:00",47741,12.29,24.59,0
"2019-11-10 02:30:00",47742,12.28,24.57,0
"2019-11-10 02:40:00",47743,12.28,24.57,0
"2019-11-10 02:50:00",47744,12.28,24.57,0
"2019-11-10 03:00:00",47745,12.28,24.57,0.1
"2019-11-10 03:10:00",47746,12.28,24.57,0
"2019-11-10 03:20:00",47747,12.28,24.59,0
"2019-11-10 03:30:00",47748,12.27,24.6,0
"2019-11-10 03:40:00",47749,12.27,24.6,0
"2019-11-10 03:50:00",47750,12.27,24.62,0
"2019-11-10 04:00:00",47751,12.27,24.63,0
"2019-11-10 04:10:00",47752,12.27,24.63,0
"2019-11-10 04:20:00",47753,12.27,24.62,0
"2019-11-10 04:30:00",47754,12.27,24.6,0
"2019-11-10 04:40:00",47755,12.27,24.57,0
"2019-11-10 04:50:00",47756,12.27,24.57,0
"2019-11-10 05:00:00",47757,12.27,24.57,0
"2019-11-10 05:10:00",47758,12.26,24.57,0
"2019-11-10 05:20:00",47759,12.26,24.6,0
"2019-11-10 05:30:00",47760,12.26,24.6,0
"2019-11-10 05:40:00",47761,12.26,24.62,0
"2019-11-10 05:50:00",47762,12.26,24.63,0
"2019-11-10 06:00:00",47763,12.26,24.64,0
"2019-11-10 06:10:00",47764,12.26,24.66,0
"2019-11-10 06:20:00",47765,12.26,24.66,0
"2019-11-10 06:30:00",47766,12.26,24.69,0
"2019-11-10 06:40:00",47767,12.26,24.69,0
"2019-11-10 06:50:00",47768,12.29,24.71,0
"2019-11-10 07:00:00",47769,12.32,24.74,0
"2019-11-10 07:10:00",47770,12.4,24.77,0
"2019-11-10 07:20:00",47771,12.36,24.81,0
"2019-11-10 07:30:00",47772,12.33,24.85,0
"2019-11-10 07:40:00",47773,12.28,24.87,0
"2019-11-10 07:50:00",47774,12.27,24.88,0.1
"2019-11-10 08:00:00",47775,12.29,24.89,0.2
"2019-11-10 08:10:00",47776,12.28,24.89,1.2
"2019-11-10 08:20:00",47777,12.3,24.89,2.5
"2019-11-10 08:30:00",47778,12.35,24.89,1.3
"2019-11-10 08:40:00",47779,12.42,24.89,0.6
"2019-11-10 08:50:00",47780,12.49,24.91,0.3
"2019-11-10 09:00:00",47781,12.6,24.96,0
"2019-11-10 09:10:00",47782,12.6,25.02,0
"2019-11-10 09:20:00",47783,12.55,25.08,0
"2019-11-10 09:30:00",47784,12.65,25.15,0
"2019-11-10 09:40:00",47785,12.8,25.23,0
"2019-11-10 09:50:00",47786,12.89,25.33,0
"2019-11-10 10:00:00",47787,12.99,25.45,0
"2019-11-10 10:10:00",47788,13.06,25.61,0
"2019-11-10 10:20:00",47789,13.05,25.83,0
"2019-11-10 10:30:00",47790,13.04,26.12,0
"2019-11-10 10:40:00",47791,13.03,26.44,0
"2019-11-10 10:50:00",47792,13.03,26.75,0
"2019-11-10 11:00:00",47793,13.03,26.98,0
"2019-11-10 11:10:00",47794,12.95,27.14,0
"2019-11-10 11:20:00",47795,12.89,27.2,0
"2019-11-10 11:30:00",47796,12.77,27.16,1
"2019-11-10 11:40:00",47797,12.7,27.09,2.6
"2019-11-10 11:50:00",47798,12.58,26.92,1
"2019-11-10 12:00:00",47799,12.55,26.69,1.4
"2019-11-10 12:10:00",47800,12.53,26.39,0.7
"2019-11-10 12:20:00",47801,12.52,26.08,0.5
"2019-11-10 12:30:00",47802,12.59,25.8,0
"2019-11-10 12:40:00",47803,12.69,25.56,0.4
"2019-11-10 12:50:00",47804,12.73,25.38,0.5
"2019-11-10 13:00:00",47805,12.74,25.26,0.5
"2019-11-10 13:10:00",47806,12.82,25.2,0.3
"2019-11-10 13:20:00",47807,12.88,25.15,0.2
"2019-11-10 13:30:00",47808,12.91,25.14,0.2
"2019-11-10 13:40:00",47809,12.98,25.17,0.1
"2019-11-10 13:50:00",47810,13.05,25.23,0.1
"2019-11-10 14:00:00",47811,13.07,25.31,0.1
"2019-11-10 14:10:00",47812,13.06,25.41,0
"2019-11-10 14:20:00",47813,13.05,25.54,0
"2019-11-10 14:30:00",47814,12.97,25.65,0
"2019-11-10 14:40:00",47815,13.06,25.75,0
"2019-11-10 14:50:00",47816,13.06,25.84,0
"2019-11-10 15:00:00",47817,13.02,25.95,0
"2019-11-10 15:10:00",47818,12.8,26.04,0
"2019-11-10 15:20:00",47819,13.05,26.08,0
"2019-11-10 15:30:00",47820,13.06,26.14,0
"2019-11-10 15:40:00",47821,12.98,26.22,0.1
"2019-11-10 15:50:00",47822,12.76,26.28,0.3
"2019-11-10 16:00:00",47823,12.7,26.27,0.4
"2019-11-10 16:10:00",47824,12.69,26.23,1.4
"2019-11-10 16:20:00",47825,12.61,26.16,0.2
"2019-11-10 16:30:00",47826,12.57,26.08,0.2
"2019-11-10 16:40:00",47827,12.59,26,0.1
"2019-11-10 16:50:00",47828,12.66,25.92,0
"2019-11-10 17:00:00",47829,12.68,25.86,0
"2019-11-10 17:10:00",47830,12.66,25.81,0
"2019-11-10 17:20:00",47831,12.6,25.76,0
"2019-11-10 17:30:00",47832,12.53,25.71,0
"2019-11-10 17:40:00",47833,12.48,25.65,0
"2019-11-10 17:50:00",47834,12.46,25.58,0
"2019-11-10 18:00:00",47835,12.45,25.5,0
"2019-11-10 18:10:00",47836,12.45,25.44,0
"2019-11-10 18:20:00",47837,12.44,25.38,0
"2019-11-10 18:30:00",47838,12.43,25.36,0
"2019-11-10 18:40:00",47839,12.43,25.34,0
"2019-11-10 18:50:00",47840,12.42,25.32,0
"2019-11-10 19:00:00",47841,12.42,25.29,0
"2019-11-10 19:10:00",47842,12.41,25.25,0
"2019-11-10 19:20:00",47843,12.41,25.19,0
"2019-11-10 19:30:00",47844,12.4,25.14,0
"2019-11-10 19:40:00",47845,12.4,25.11,0
"2019-11-10 19:50:00",47846,12.4,25.08,0
"2019-11-10 20:00:00",47847,12.39,25.05,0
"2019-11-10 20:10:00",47848,12.39,25.02,0
"2019-11-10 20:20:00",47849,12.39,24.99,0
"2019-11-10 20:30:00",47850,12.38,24.97,0
"2019-11-10 20:40:00",47851,12.38,24.94,0
"2019-11-10 20:50:00",47852,12.38,24.91,0
"2019-11-10 21:00:00",47853,12.37,24.88,0
"2019-11-10 21:10:00",47854,12.37,24.85,0
"2019-11-10 21:20:00",47855,12.37,24.8,0
"2019-11-10 21:30:00",47856,12.37,24.76,0
"2019-11-10 21:40:00",47857,12.36,24.73,0
"2019-11-10 21:50:00",47858,12.36,24.7,0
"2019-11-10 22:00:00",47859,12.36,24.67,0
"2019-11-10 22:10:00",47860,12.36,24.64,0
"2019-11-10 22:20:00",47861,12.35,24.62,0
"2019-11-10 22:30:00",47862,12.35,24.59,0
"2019-11-10 22:40:00",47863,12.35,24.57,0
"2019-11-10 22:50:00",47864,12.35,24.57,0
"2019-11-10 23:00:00",47865,12.34,24.57,0
"2019-11-10 23:10:00",47866,12.34,24.57,0
"2019-11-10 23:20:00",47867,12.34,24.57,0
"2019-11-10 23:30:00",47868,12.34,24.57,0
"2019-11-10 23:40:00",47869,12.33,24.57,0
"2019-11-10 23:50:00",47870,12.33,24.57,0
"2019-11-11 00:00:00",47871,12.33,24.55,0
"2019-11-11 00:10:00",47872,12.33,24.52,0
"2019-11-11 00:20:00",47873,12.32,24.5,0
"2019-11-11 00:30:00",47874,12.32,24.48,0
"2019-11-11 00:40:00",47875,12.32,24.44,0
"2019-11-11 00:50:00",47876,12.31,24.42,0
"2019-11-11 01:00:00",47877,12.31,24.39,0
"2019-11-11 01:10:00",47878,12.31,24.37,0
"2019-11-11 01:20:00",47879,12.3,24.34,0
"2019-11-11 01:30:00",47880,12.3,24.32,0
"2019-11-11 01:40:00",47881,12.3,24.3,0
"2019-11-11 01:50:00",47882,12.29,24.3,0
"2019-11-11 02:00:00",47883,12.29,24.28,0
"2019-11-11 02:10:00",47884,12.29,24.27,0
"2019-11-11 02:20:00",47885,12.28,24.25,0
"2019-11-11 02:30:00",47886,12.28,24.24,0
"2019-11-11 02:40:00",47887,12.28,24.22,0
"2019-11-11 02:50:00",47888,12.27,24.21,0
"2019-11-11 03:00:00",47889,12.27,24.19,0
"2019-11-11 03:10:00",47890,12.27,24.16,0
"2019-11-11 03:20:00",47891,12.27,24.15,0
"2019-11-11 03:30:00",47892,12.27,24.13,0
"2019-11-11 03:40:00",47893,12.26,24.12,0
"2019-11-11 03:50:00",47894,12.26,24.1,0
"2019-11-11 04:00:00",47895,12.26,24.09,0
"2019-11-11 04:10:00",47896,12.26,24.07,0
"2019-11-11 04:20:00",47897,12.26,24.07,0
"2019-11-11 04:30:00",47898,12.26,24.07,0
"2019-11-11 04:40:00",47899,12.26,24.09,0
"2019-11-11 04:50:00",47900,12.25,24.11,0
"2019-11-11 05:00:00",47901,12.25,24.13,0
"2019-11-11 05:10:00",47902,12.25,24.16,0
"2019-11-11 05:20:00",47903,12.25,24.16,0
"2019-11-11 05:30:00",47904,12.25,24.18,0
"2019-11-11 05:40:00",47905,12.25,24.19,0
"2019-11-11 05:50:00",47906,12.25,24.17,0
"2019-11-11 06:00:00",47907,12.25,24.15,0
"2019-11-11 06:10:00",47908,12.25,24.12,0
"2019-11-11 06:20:00",47909,12.25,24.08,0
"2019-11-11 06:30:00",47910,12.27,24.04,0
"2019-11-11 06:40:00",47911,12.31,24.01,0
"2019-11-11 06:50:00",47912,12.39,24.03,0
"2019-11-11 07:00:00",47913,12.48,24.08,0
"2019-11-11 07:10:00",47914,12.64,24.17,0
"2019-11-11 07:20:00",47915,12.78,24.28,0
"2019-11-11 07:30:00",47916,12.83,24.42,0
"2019-11-11 07:40:00",47917,12.97,24.58,0
"2019-11-11 07:50:00",47918,13.07,24.76,0
"2019-11-11 08:00:00",47919,13.06,25.03,0
"2019-11-11 08:10:00",47920,13.05,25.34,0
"2019-11-11 08:20:00",47921,13.05,25.67,0
"2019-11-11 08:30:00",47922,13.04,26.02,0
"2019-11-11 08:40:00",47923,13.03,26.48,0
"2019-11-11 08:50:00",47924,13.03,27.01,0
"2019-11-11 09:00:00",47925,13.02,27.41,0
"2019-11-11 09:10:00",47926,13.01,27.81,0
"2019-11-11 09:20:00",47927,13,28.33,0
"2019-11-11 09:30:00",47928,13,28.9,0
"2019-11-11 09:40:00",47929,12.99,29.3,0
"2019-11-11 09:50:00",47930,12.99,29.5,0
"2019-11-11 10:00:00",47931,12.99,29.63,0
"2019-11-11 10:10:00",47932,12.99,29.73,0
"2019-11-11 10:20:00",47933,12.99,29.85,0
"2019-11-11 10:30:00",47934,12.99,30.03,0
"2019-11-11 10:40:00",47935,12.99,30.27,0
"2019-11-11 10:50:00",47936,12.98,30.47,0
"2019-11-11 11:00:00",47937,12.98,30.72,0
"2019-11-11 11:10:00",47938,12.97,31.02,0
"2019-11-11 11:20:00",47939,12.97,31.31,0
"2019-11-11 11:30:00",47940,12.97,31.59,0
"2019-11-11 11:40:00",47941,12.97,31.72,0
"2019-11-11 11:50:00",47942,12.97,31.69,0
"2019-11-11 12:00:00",47943,12.97,31.77,0
"2019-11-11 12:10:00",47944,12.96,31.93,0
"2019-11-11 12:20:00",47945,12.96,32.09,0
"2019-11-11 12:30:00",47946,12.96,32.23,0
"2019-11-11 12:40:00",47947,12.96,32.26,0
"2019-11-11 12:50:00",47948,12.96,32.3,0
"2019-11-11 13:00:00",47949,12.96,32.25,0
"2019-11-11 13:10:00",47950,12.97,32.12,0
"2019-11-11 13:20:00",47951,12.93,31.82,0
"2019-11-11 13:30:00",47952,12.95,31.41,0
"2019-11-11 13:40:00",47953,12.76,30.91,0
"2019-11-11 13:50:00",47954,12.65,30.31,3.4
"2019-11-11 14:00:00",47955,12.61,29.45,1.9
"2019-11-11 14:10:00",47956,12.51,28.5,6.7
"2019-11-11 14:20:00",47957,12.49,27.73,12.8
"2019-11-11 14:30:00",47958,12.47,27.05,12.2
"2019-11-11 14:40:00",47959,12.47,26.35,3.8
"2019-11-11 14:50:00",47960,12.46,25.7,1.4
"2019-11-11 15:00:00",47961,12.45,25.17,0.6
"2019-11-11 15:10:00",47962,12.44,24.81,0.2
"2019-11-11 15:20:00",47963,12.43,24.55,0.3
"2019-11-11 15:30:00",47964,12.43,24.36,0.4
"2019-11-11 15:40:00",47965,12.42,24.22,0.1
"2019-11-11 15:50:00",47966,12.42,24.11,0.1
"2019-11-11 16:00:00",47967,12.41,24.01,0.2
"2019-11-11 16:10:00",47968,12.41,23.92,0.1
"2019-11-11 16:20:00",47969,12.4,23.86,0.1
"2019-11-11 16:30:00",47970,12.4,23.8,0.2
"2019-11-11 16:40:00",47971,12.39,23.75,0.2
"2019-11-11 16:50:00",47972,12.39,23.69,0.2
"2019-11-11 17:00:00",47973,12.39,23.65,0.3
"2019-11-11 17:10:00",47974,12.38,23.62,0.2
"2019-11-11 17:20:00",47975,12.38,23.6,0.2
"2019-11-11 17:30:00",47976,12.38,23.59,0.3
"2019-11-11 17:40:00",47977,12.38,23.55,0.2
"2019-11-11 17:50:00",47978,12.37,23.56,0.2
"2019-11-11 18:00:00",47979,12.37,23.56,0.1
"2019-11-11 18:10:00",47980,12.37,23.58,0.1
"2019-11-11 18:20:00",47981,12.37,23.6,0.1
"2019-11-11 18:30:00",47982,12.36,23.63,0
"2019-11-11 18:40:00",47983,12.36,23.66,0.1
"2019-11-11 18:50:00",47984,12.36,23.7,0
"2019-11-11 19:00:00",47985,12.36,23.75,0.1
"2019-11-11 19:10:00",47986,12.36,23.81,0
"2019-11-11 19:20:00",47987,12.35,23.87,0
"2019-11-11 19:30:00",47988,12.35,23.91,0
"2019-11-11 19:40:00",47989,12.35,23.94,0
"2019-11-11 19:50:00",47990,12.35,23.99,0
"2019-11-11 20:00:00",47991,12.35,24.04,0
"2019-11-11 20:10:00",47992,12.35,24.08,0
"2019-11-11 20:20:00",47993,12.35,24.12,0
"2019-11-11 20:30:00",47994,12.34,24.15,0
"2019-11-11 20:40:00",47995,12.34,24.16,0
"2019-11-11 20:50:00",47996,12.34,24.18,0
"2019-11-11 21:00:00",47997,12.34,24.18,0
"2019-11-11 21:10:00",47998,12.34,24.16,0
"2019-11-11 21:20:00",47999,12.33,24.15,0
"2019-11-11 21:30:00",48000,12.33,24.11,0
"2019-11-11 21:40:00",48001,12.33,24.07,0
"2019-11-11 21:50:00",48002,12.33,24.04,0
"2019-11-11 22:00:00",48003,12.33,24,0
"2019-11-11 22:10:00",48004,12.33,23.95,0
"2019-11-11 22:20:00",48005,12.33,23.91,0
"2019-11-11 22:30:00",48006,12.32,23.88,0
"2019-11-11 22:40:00",48007,12.32,23.85,0
"2019-11-11 22:50:00",48008,12.32,23.83,0
"2019-11-11 23:00:00",48009,12.32,23.81,0
"2019-11-11 23:10:00",48010,12.31,23.78,0
"2019-11-11 23:20:00",48011,12.31,23.78,0
"2019-11-11 23:30:00",48012,12.31,23.78,0
"2019-11-11 23:40:00",48013,12.3,23.76,0
"2019-11-11 23:50:00",48014,12.3,23.78,0
"2019-11-12 00:00:00",48015,12.3,23.81,0
"2019-11-12 00:10:00",48016,12.3,23.85,0
"2019-11-12 00:20:00",48017,12.3,23.9,0
"2019-11-12 00:30:00",48018,12.29,23.94,0
"2019-11-12 00:40:00",48019,12.29,24,0
"2019-11-12 00:50:00",48020,12.29,24.01,0
"2019-11-12 01:00:00",48021,12.28,24.01,0
"2019-11-12 01:10:00",48022,12.28,23.98,0
"2019-11-12 01:20:00",48023,12.28,23.94,0
"2019-11-12 01:30:00",48024,12.28,23.91,0
"2019-11-12 01:40:00",48025,12.28,23.88,0
"2019-11-12 01:50:00",48026,12.27,23.87,0
"2019-11-12 02:00:00",48027,12.27,23.87,0
"2019-11-12 02:10:00",48028,12.27,23.87,0
"2019-11-12 02:20:00",48029,12.27,23.87,0
"2019-11-12 02:30:00",48030,12.26,23.85,0
"2019-11-12 02:40:00",48031,12.26,23.84,0
"2019-11-12 02:50:00",48032,12.26,23.84,0
"2019-11-12 03:00:00",48033,12.26,23.84,0
"2019-11-12 03:10:00",48034,12.25,23.81,0
"2019-11-12 03:20:00",48035,12.25,23.81,0
"2019-11-12 03:30:00",48036,12.25,23.81,0
"2019-11-12 03:40:00",48037,12.25,23.83,0
"2019-11-12 03:50:00",48038,12.25,23.84,0
"2019-11-12 04:00:00",48039,12.25,23.84,0
"2019-11-12 04:10:00",48040,12.25,23.87,0
"2019-11-12 04:20:00",48041,12.25,23.89,0
"2019-11-12 04:30:00",48042,12.24,23.9,0
"2019-11-12 04:40:00",48043,12.24,23.88,0
"2019-11-12 04:50:00",48044,12.24,23.86,0
"2019-11-12 05:00:00",48045,12.24,23.84,0
"2019-11-12 05:10:00",48046,12.24,23.82,0
"2019-11-12 05:20:00",48047,12.24,23.8,0
"2019-11-12 05:30:00",48048,12.24,23.78,0
"2019-11-12 05:40:00",48049,12.24,23.78,0
"2019-11-12 05:50:00",48050,12.24,23.78,0
"2019-11-12 06:00:00",48051,12.23,23.77,0
"2019-11-12 06:10:00",48052,12.24,23.75,0
"2019-11-12 06:20:00",48053,12.24,23.75,0
"2019-11-12 06:30:00",48054,12.26,23.73,0
"2019-11-12 06:40:00",48055,12.31,23.75,0
"2019-11-12 06:50:00",48056,12.39,23.76,0
"2019-11-12 07:00:00",48057,12.5,23.8,0
"2019-11-12 07:10:00",48058,12.65,23.87,0
"2019-11-12 07:20:00",48059,12.75,23.98,0
"2019-11-12 07:30:00",48060,12.77,24.12,0
"2019-11-12 07:40:00",48061,12.84,24.26,0
"2019-11-12 07:50:00",48062,12.93,24.4,0
"2019-11-12 08:00:00",48063,13.04,24.55,0
"2019-11-12 08:10:00",48064,13.07,24.74,0
"2019-11-12 08:20:00",48065,13.06,24.99,0
"2019-11-12 08:30:00",48066,13.05,25.31,0
"2019-11-12 08:40:00",48067,13.05,25.64,0
"2019-11-12 08:50:00",48068,13.04,25.95,0
"2019-11-12 09:00:00",48069,13.03,26.33,0
"2019-11-12 09:10:00",48070,13.03,26.74,0
"2019-11-12 09:20:00",48071,13.02,27.23,0
"2019-11-12 09:30:00",48072,13.01,27.78,0
"2019-11-12 09:40:00",48073,13,28.33,0
"2019-11-12 09:50:00",48074,13,28.88,0
"2019-11-12 10:00:00",48075,12.99,29.34,0
"2019-11-12 10:10:00",48076,12.99,29.74,0
"2019-11-12 10:20:00",48077,12.98,30.12,0
"2019-11-12 10:30:00",48078,12.97,30.6,0
"2019-11-12 10:40:00",48079,12.97,31.1,0
"2019-11-12 10:50:00",48080,12.97,31.3,0
"2019-11-12 11:00:00",48081,12.97,31.53,0
"2019-11-12 11:10:00",48082,12.96,31.78,0
"2019-11-12 11:20:00",48083,12.96,31.89,0
"2019-11-12 11:30:00",48084,12.96,31.86,0
"2019-11-12 11:40:00",48085,12.92,31.9,0
"2019-11-12 11:50:00",48086,12.67,31.63,0
"2019-11-12 12:00:00",48087,12.71,30.77,4.4
"2019-11-12 12:10:00",48088,12.93,29.43,2.2
"2019-11-12 12:20:00",48089,13.03,28.18,0.4
"2019-11-12 12:30:00",48090,13.04,27.22,0.1
"2019-11-12 12:40:00",48091,13.04,26.62,0
"2019-11-12 12:50:00",48092,13.04,26.27,0
"2019-11-12 13:00:00",48093,13.04,26.14,0
"2019-11-12 13:10:00",48094,13.04,26.1,0
"2019-11-12 13:20:00",48095,13.04,26.07,0
"2019-11-12 13:30:00",48096,13.04,26.11,0
"2019-11-12 13:40:00",48097,13.04,26.21,0
"2019-11-12 13:50:00",48098,13.04,26.34,0
"2019-11-12 14:00:00",48099,13.04,26.5,0
"2019-11-12 14:10:00",48100,13.04,26.7,0
"2019-11-12 14:20:00",48101,13.04,26.91,0
"2019-11-12 14:30:00",48102,13.04,27.19,0
"2019-11-12 14:40:00",48103,13.03,27.53,0
"2019-11-12 14:50:00",48104,13.02,28.06,0
"2019-11-12 15:00:00",48105,13.01,28.79,0
"2019-11-12 15:10:00",48106,13,29.53,0
"2019-11-12 15:20:00",48107,13,29.96,0
"2019-11-12 15:30:00",48108,13,30.27,0
"2019-11-12 15:40:00",48109,12.99,30.8,0
"2019-11-12 15:50:00",48110,12.99,31.21,0
"2019-11-12 16:00:00",48111,12.99,31.41,0
"2019-11-12 16:10:00",48112,12.95,31.31,0
"2019-11-12 16:20:00",48113,12.65,30.96,0.1
"2019-11-12 16:30:00",48114,12.52,30.41,3
"2019-11-12 16:40:00",48115,12.51,29.56,0.2
"2019-11-12 16:50:00",48116,12.51,28.67,1.5
"2019-11-12 17:00:00",48117,12.52,27.95,0.2
"2019-11-12 17:10:00",48118,12.53,27.41,0
"2019-11-12 17:20:00",48119,12.54,26.98,0
"2019-11-12 17:30:00",48120,12.52,26.69,0
"2019-11-12 17:40:00",48121,12.47,26.41,0
"2019-11-12 17:50:00",48122,12.44,26.23,0
"2019-11-12 18:00:00",48123,12.44,26.09,0
"2019-11-12 18:10:00",48124,12.43,25.97,0
"2019-11-12 18:20:00",48125,12.43,25.86,0
"2019-11-12 18:30:00",48126,12.42,25.78,0
"2019-11-12 18:40:00",48127,12.42,25.7,0
"2019-11-12 18:50:00",48128,12.42,25.63,0
"2019-11-12 19:00:00",48129,12.41,25.58,0
"2019-11-12 19:10:00",48130,12.41,25.54,0
"2019-11-12 19:20:00",48131,12.41,25.49,0
"2019-11-12 19:30:00",48132,12.41,25.46,0
"2019-11-12 19:40:00",48133,12.4,25.45,0
"2019-11-12 19:50:00",48134,12.4,25.43,0
"2019-11-12 20:00:00",48135,12.4,25.4,0
"2019-11-12 20:10:00",48136,12.39,25.37,0
"2019-11-12 20:20:00",48137,12.39,25.34,0
"2019-11-12 20:30:00",48138,12.39,25.29,0
"2019-11-12 20:40:00",48139,12.39,25.24,0
"2019-11-12 20:50:00",48140,12.38,25.18,0
"2019-11-12 21:00:00",48141,12.38,25.12,0
"2019-11-12 21:10:00",48142,12.38,25.06,0
"2019-11-12 21:20:00",48143,12.38,25,0
"2019-11-12 21:30:00",48144,12.38,24.95,0
"2019-11-12 21:40:00",48145,12.37,24.89,0
"2019-11-12 21:50:00",48146,12.37,24.84,0
"2019-11-12 22:00:00",48147,12.37,24.78,0
"2019-11-12 22:10:00",48148,12.37,24.73,0
"2019-11-12 22:20:00",48149,12.37,24.68,0
"2019-11-12 22:30:00",48150,12.36,24.62,0
"2019-11-12 22:40:00",48151,12.36,24.56,0
"2019-11-12 22:50:00",48152,12.36,24.5,0
"2019-11-12 23:00:00",48153,12.36,24.43,0
"2019-11-12 23:10:00",48154,12.36,24.38,0
"2019-11-12 23:20:00",48155,12.35,24.31,0
"2019-11-12 23:30:00",48156,12.35,24.25,0
"2019-11-12 23:40:00",48157,12.35,24.18,0
"2019-11-12 23:50:00",48158,12.35,24.12,0
"2019-11-13 00:00:00",48159,12.35,24.06,0
"2019-11-13 00:10:00",48160,12.34,24.01,0
"2019-11-13 00:20:00",48161,12.34,23.94,0
"2019-11-13 00:30:00",48162,12.34,23.91,0
"2019-11-13 00:40:00",48163,12.34,23.88,0
"2019-11-13 00:50:00",48164,12.34,23.85,0
"2019-11-13 01:00:00",48165,12.34,23.82,0
"2019-11-13 01:10:00",48166,12.33,23.79,0
"2019-11-13 01:20:00",48167,12.33,23.76,0
"2019-11-13 01:30:00",48168,12.33,23.74,0
"2019-11-13 01:40:00",48169,12.33,23.72,0
"2019-11-13 01:50:00",48170,12.33,23.72,0
"2019-11-13 02:00:00",48171,12.33,23.71,0
"2019-11-13 02:10:00",48172,12.32,23.71,0
"2019-11-13 02:20:00",48173,12.32,23.7,0
"2019-11-13 02:30:00",48174,12.32,23.7,0
"2019-11-13 02:40:00",48175,12.32,23.7,0
"2019-11-13 02:50:00",48176,12.32,23.68,0
"2019-11-13 03:00:00",48177,12.32,23.67,0
"2019-11-13 03:10:00",48178,12.31,23.64,0
"2019-11-13 03:20:00",48179,12.31,23.62,0
"2019-11-13 03:30:00",48180,12.31,23.6,0
"2019-11-13 03:40:00",48181,12.31,23.56,0
"2019-11-13 03:50:00",48182,12.31,23.49,0
"2019-11-13 04:00:00",48183,12.31,23.48,0
"2019-11-13 04:10:00",48184,12.3,23.47,0
"2019-11-13 04:20:00",48185,12.3,23.42,0
"2019-11-13 04:30:00",48186,12.3,23.4,0
"2019-11-13 04:40:00",48187,12.3,23.38,0
"2019-11-13 04:50:00",48188,12.3,23.38,0
"2019-11-13 05:00:00",48189,12.29,23.38,0
"2019-11-13 05:10:00",48190,12.29,23.38,0
"2019-11-13 05:20:00",48191,12.29,23.38,0
"2019-11-13 05:30:00",48192,12.29,23.36,0
"2019-11-13 05:40:00",48193,12.28,23.33,0
"2019-11-13 05:50:00",48194,12.28,23.32,0
"2019-11-13 06:00:00",48195,12.28,23.32,0
"2019-11-13 06:10:00",48196,12.28,23.3,0
"2019-11-13 06:20:00",48197,12.28,23.27,0
"2019-11-13 06:30:00",48198,12.29,23.26,0
"2019-11-13 06:40:00",48199,12.31,23.25,0
"2019-11-13 06:50:00",48200,12.34,23.26,0
"2019-11-13 07:00:00",48201,12.41,23.28,0
"2019-11-13 07:10:00",48202,12.65,23.33,0
"2019-11-13 07:20:00",48203,12.92,23.45,0
"2019-11-13 07:30:00",48204,12.99,23.64,0
"2019-11-13 07:40:00",48205,13.01,23.84,0
"2019-11-13 07:50:00",48206,13.09,24.12,0
"2019-11-13 08:00:00",48207,13.08,24.39,0
"2019-11-13 08:10:00",48208,13.07,24.67,0
"2019-11-13 08:20:00",48209,13.07,24.94,0
"2019-11-13 08:30:00",48210,13.06,25.23,0
"2019-11-13 08:40:00",48211,13.06,25.51,0
"2019-11-13 08:50:00",48212,13.06,25.78,0
"2019-11-13 09:00:00",48213,13.05,26.03,0
"2019-11-13 09:10:00",48214,13.05,26.35,0
"2019-11-13 09:20:00",48215,13.04,26.81,0
"2019-11-13 09:30:00",48216,13.03,27.23,0
"2019-11-13 09:40:00",48217,13.03,27.59,0
"2019-11-13 09:50:00",48218,13.02,27.9,0
"2019-11-13 10:00:00",48219,13.02,28.17,0.1
"2019-11-13 10:10:00",48220,13.02,28.36,0.1
"2019-11-13 10:20:00",48221,13.01,28.62,0
"2019-11-13 10:30:00",48222,13.01,29.01,0
"2019-11-13 10:40:00",48223,13.02,29.65,0
"2019-11-13 10:50:00",48224,13.01,30.46,0
"2019-11-13 11:00:00",48225,12.97,31.02,0
"2019-11-13 11:10:00",48226,12.96,31.17,0
"2019-11-13 11:20:00",48227,12.96,31.41,0
"2019-11-13 11:30:00",48228,12.96,31.73,0
"2019-11-13 11:40:00",48229,12.94,32.14,0
"2019-11-13 11:50:00",48230,12.94,32.48,0
"2019-11-13 12:00:00",48231,12.95,32.55,0
"2019-11-13 12:10:00",48232,12.95,32.35,0
"2019-11-13 12:20:00",48233,12.95,32.1,0
"2019-11-13 12:30:00",48234,12.96,31.85,0
"2019-11-13 12:40:00",48235,12.96,31.65,0
"2019-11-13 12:50:00",48236,12.95,31.66,0
"2019-11-13 13:00:00",48237,12.94,31.86,0
"2019-11-13 13:10:00",48238,12.94,32.11,0
"2019-11-13 13:20:00",48239,12.94,32.38,0
"2019-11-13 13:30:00",48240,12.93,32.75,0
"2019-11-13 13:40:00",48241,12.93,33.09,0
"2019-11-13 13:50:00",48242,12.93,33.34,0
"2019-11-13 14:00:00",48243,12.93,33.55,0
"2019-11-13 14:10:00",48244,12.92,33.73,0
"2019-11-13 14:20:00",48245,12.92,33.84,0
"2019-11-13 14:30:00",48246,12.93,33.79,0
"2019-11-13 14:40:00",48247,12.94,33.52,0
"2019-11-13 14:50:00",48248,12.94,33.06,0
"2019-11-13 15:00:00",48249,12.95,32.46,0
"2019-11-13 15:10:00",48250,12.96,31.84,0
"2019-11-13 15:20:00",48251,12.96,31.29,0
"2019-11-13 15:30:00",48252,12.96,30.93,0
"2019-11-13 15:40:00",48253,12.97,30.69,0
"2019-11-13 15:50:00",48254,12.97,30.52,0
"2019-11-13 16:00:00",48255,12.97,30.35,0
"2019-11-13 16:10:00",48256,12.97,30.18,0
"2019-11-13 16:20:00",48257,12.98,30,0
"2019-11-13 16:30:00",48258,12.98,29.79,0
"2019-11-13 16:40:00",48259,12.98,29.61,0
"2019-11-13 16:50:00",48260,12.99,29.43,0
"2019-11-13 17:00:00",48261,12.99,29.23,0
"2019-11-13 17:10:00",48262,12.95,29.04,0
"2019-11-13 17:20:00",48263,12.76,28.85,0
"2019-11-13 17:30:00",48264,12.6,28.67,0
"2019-11-13 17:40:00",48265,12.47,28.49,0
"2019-11-13 17:50:00",48266,12.42,28.3,0
"2019-11-13 18:00:00",48267,12.39,28.11,0
"2019-11-13 18:10:00",48268,12.38,27.94,0
"2019-11-13 18:20:00",48269,12.39,27.79,0
"2019-11-13 18:30:00",48270,12.38,27.63,0
"2019-11-13 18:40:00",48271,12.38,27.43,0.2
"2019-11-13 18:50:00",48272,12.37,27.17,0.1
"2019-11-13 19:00:00",48273,12.36,26.9,0.5
"2019-11-13 19:10:00",48274,12.36,26.67,0.7
"2019-11-13 19:20:00",48275,12.36,26.43,0.7
"2019-11-13 19:30:00",48276,12.35,26.27,0.3
"2019-11-13 19:40:00",48277,12.35,26.13,0.1
"2019-11-13 19:50:00",48278,12.35,26.03,0.1
"2019-11-13 20:00:00",48279,12.35,25.94,0
"2019-11-13 20:10:00",48280,12.34,25.87,0
"2019-11-13 20:20:00",48281,12.34,25.8,0
"2019-11-13 20:30:00",48282,12.33,25.74,0.1
"2019-11-13 20:40:00",48283,12.33,25.69,0.1
"2019-11-13 20:50:00",48284,12.33,25.63,0
"2019-11-13 21:00:00",48285,12.33,25.58,0
"2019-11-13 21:10:00",48286,12.31,25.53,0
"2019-11-13 21:20:00",48287,12.31,25.48,0.1
"2019-11-13 21:30:00",48288,12.32,25.44,0
"2019-11-13 21:40:00",48289,12.31,25.38,0
"2019-11-13 21:50:00",48290,12.31,25.35,0
"2019-11-13 22:00:00",48291,12.31,25.32,0
"2019-11-13 22:10:00",48292,12.31,25.28,0
"2019-11-13 22:20:00",48293,12.31,25.24,0
"2019-11-13 22:30:00",48294,12.3,25.19,0
"2019-11-13 22:40:00",48295,12.3,25.14,0
"2019-11-13 22:50:00",48296,12.3,25.09,0
"2019-11-13 23:00:00",48297,12.3,25.05,0
"2019-11-13 23:10:00",48298,12.29,25.02,0
"2019-11-13 23:20:00",48299,12.29,25.01,0
"2019-11-13 23:30:00",48300,12.28,24.98,0
"2019-11-13 23:40:00",48301,12.29,24.96,0
"2019-11-13 23:50:00",48302,12.28,24.95,0
"2019-11-14 00:00:00",48303,12.28,24.92,0
"2019-11-14 00:10:00",48304,12.27,24.89,0
"2019-11-14 00:20:00",48305,12.27,24.89,0
"2019-11-14 00:30:00",48306,12.26,24.87,0
"2019-11-14 00:40:00",48307,12.27,24.87,0
"2019-11-14 00:50:00",48308,12.26,24.86,0
"2019-11-14 01:00:00",48309,12.26,24.85,0
"2019-11-14 01:10:00",48310,12.25,24.84,0
"2019-11-14 01:20:00",48311,12.24,24.83,0
"2019-11-14 01:30:00",48312,12.25,24.82,0
"2019-11-14 01:40:00",48313,12.24,24.81,0
"2019-11-14 01:50:00",48314,12.24,24.82,0
"2019-11-14 02:00:00",48315,12.23,24.83,0
"2019-11-14 02:10:00",48316,12.24,24.84,0
"2019-11-14 02:20:00",48317,12.23,24.86,0
"2019-11-14 02:30:00",48318,12.23,24.87,0
"2019-11-14 02:40:00",48319,12.23,24.85,0
"2019-11-14 02:50:00",48320,12.22,24.82,0
"2019-11-14 03:00:00",48321,12.23,24.78,0
"2019-11-14 03:10:00",48322,12.22,24.73,0
"2019-11-14 03:20:00",48323,12.22,24.69,0
"2019-11-14 03:30:00",48324,12.22,24.64,0
"2019-11-14 03:40:00",48325,12.21,24.58,0
"2019-11-14 03:50:00",48326,12.21,24.52,0
"2019-11-14 04:00:00",48327,12.22,24.47,0
"2019-11-14 04:10:00",48328,12.21,24.44,0
"2019-11-14 04:20:00",48329,12.2,24.42,0
"2019-11-14 04:30:00",48330,12.21,24.42,0
"2019-11-14 04:40:00",48331,12.21,24.42,0
"2019-11-14 04:50:00",48332,12.2,24.42,0
"2019-11-14 05:00:00",48333,12.2,24.42,0
"2019-11-14 05:10:00",48334,12.2,24.42,0
"2019-11-14 05:20:00",48335,12.2,24.42,0
"2019-11-14 05:30:00",48336,12.2,24.42,0
"2019-11-14 05:40:00",48337,12.2,24.42,0
"2019-11-14 05:50:00",48338,12.19,24.42,0
"2019-11-14 06:00:00",48339,12.2,24.42,0
"2019-11-14 06:10:00",48340,12.2,24.42,0
"2019-11-14 06:20:00",48341,12.19,24.43,0
"2019-11-14 06:30:00",48342,12.2,24.42,0
"2019-11-14 06:40:00",48343,12.2,24.42,0
"2019-11-14 06:50:00",48344,12.22,24.43,0
"2019-11-14 07:00:00",48345,12.22,24.45,0
"2019-11-14 07:10:00",48346,12.24,24.47,0
"2019-11-14 07:20:00",48347,12.28,24.52,0
"2019-11-14 07:30:00",48348,12.36,24.58,0
"2019-11-14 07:40:00",48349,12.47,24.66,0.1
"2019-11-14 07:50:00",48350,12.65,24.78,0
"2019-11-14 08:00:00",48351,12.84,24.93,0
"2019-11-14 08:10:00",48352,12.97,25.13,0
"2019-11-14 08:20:00",48353,12.91,25.36,0
"2019-11-14 08:30:00",48354,12.82,25.6,0
"2019-11-14 08:40:00",48355,12.83,25.8,0
"2019-11-14 08:50:00",48356,12.94,25.96,0
"2019-11-14 09:00:00",48357,13.02,26.14,0
"2019-11-14 09:10:00",48358,13.01,26.37,0
"2019-11-14 09:20:00",48359,13.01,26.73,0
"2019-11-14 09:30:00",48360,13,27.11,0
"2019-11-14 09:40:00",48361,12.99,27.63,0
"2019-11-14 09:50:00",48362,12.98,28.14,0
"2019-11-14 10:00:00",48363,12.99,28.51,0
"2019-11-14 10:10:00",48364,12.98,28.77,0
"2019-11-14 10:20:00",48365,12.98,28.99,0
"2019-11-14 10:30:00",48366,12.97,29.21,0
"2019-11-14 10:40:00",48367,12.98,29.39,0
"2019-11-14 10:50:00",48368,12.97,29.56,0
"2019-11-14 11:00:00",48369,12.97,29.72,0
"2019-11-14 11:10:00",48370,12.98,29.85,0
"2019-11-14 11:20:00",48371,12.97,30.03,0
"2019-11-14 11:30:00",48372,12.96,30.33,0
"2019-11-14 11:40:00",48373,12.95,30.63,0
"2019-11-14 11:50:00",48374,12.96,30.82,0
"2019-11-14 12:00:00",48375,12.96,30.95,0
"2019-11-14 12:10:00",48376,12.96,31.01,0
"2019-11-14 12:20:00",48377,12.96,31.06,0
"2019-11-14 12:30:00",48378,12.97,30.97,0
"2019-11-14 12:40:00",48379,12.96,30.71,0
"2019-11-14 12:50:00",48380,12.97,30.35,0
"2019-11-14 13:00:00",48381,12.98,30,0
"2019-11-14 13:10:00",48382,12.97,29.66,0
"2019-11-14 13:20:00",48383,12.98,29.35,0
"2019-11-14 13:30:00",48384,12.98,29.22,0
"2019-11-14 13:40:00",48385,12.97,29.18,0
"2019-11-14 13:50:00",48386,12.98,29.12,0
"2019-11-14 14:00:00",48387,12.99,28.99,0
"2019-11-14 14:10:00",48388,12.99,28.95,0
"2019-11-14 14:20:00",48389,12.98,29.25,0
"2019-11-14 14:30:00",48390,12.97,29.81,0
"2019-11-14 14:40:00",48391,12.97,30.48,0
"2019-11-14 14:50:00",48392,12.97,31.03,0
"2019-11-14 15:00:00",48393,12.96,31.54,0
"2019-11-14 15:10:00",48394,12.95,31.95,0
"2019-11-14 15:20:00",48395,12.95,32.21,0
"2019-11-14 15:30:00",48396,12.96,32.26,0
"2019-11-14 15:40:00",48397,12.96,32.32,0
"2019-11-14 15:50:00",48398,12.95,32.49,0
"2019-11-14 16:00:00",48399,12.95,32.48,0
"2019-11-14 16:10:00",48400,12.97,32.22,0
"2019-11-14 16:20:00",48401,12.97,31.9,0
"2019-11-14 16:30:00",48402,12.96,31.55,0
"2019-11-14 16:40:00",48403,12.97,31.21,0
"2019-11-14 16:50:00",48404,12.97,30.86,0
"2019-11-14 17:00:00",48405,12.98,30.56,0
"2019-11-14 17:10:00",48406,12.97,30.28,0
"2019-11-14 17:20:00",48407,12.92,29.99,0
"2019-11-14 17:30:00",48408,12.79,29.71,0
"2019-11-14 17:40:00",48409,12.66,29.41,0
"2019-11-14 17:50:00",48410,12.5,29.08,0
"2019-11-14 18:00:00",48411,12.42,28.74,0
"2019-11-14 18:10:00",48412,12.42,28.4,0
"2019-11-14 18:20:00",48413,12.4,28.08,0
"2019-11-14 18:30:00",48414,12.39,27.81,0
"2019-11-14 18:40:00",48415,12.39,27.57,0
"2019-11-14 18:50:00",48416,12.39,27.36,0
"2019-11-14 19:00:00",48417,12.38,27.16,0
"2019-11-14 19:10:00",48418,12.37,27.01,0
"2019-11-14 19:20:00",48419,12.38,26.9,0
"2019-11-14 19:30:00",48420,12.36,26.78,0
"2019-11-14 19:40:00",48421,12.36,26.69,0
"2019-11-14 19:50:00",48422,12.36,26.6,0
"2019-11-14 20:00:00",48423,12.35,26.5,0
"2019-11-14 20:10:00",48424,12.35,26.43,0
"2019-11-14 20:20:00",48425,12.35,26.37,0
"2019-11-14 20:30:00",48426,12.35,26.31,0
"2019-11-14 20:40:00",48427,12.34,26.25,0
"2019-11-14 20:50:00",48428,12.34,26.19,0
"2019-11-14 21:00:00",48429,12.34,26.12,0
"2019-11-14 21:10:00",48430,12.34,26.04,0
"2019-11-14 21:20:00",48431,12.33,25.94,0
"2019-11-14 21:30:00",48432,12.33,25.84,0
"2019-11-14 21:40:00",48433,12.33,25.76,0
"2019-11-14 21:50:00",48434,12.33,25.68,0
"2019-11-14 22:00:00",48435,12.32,25.62,0
"2019-11-14 22:10:00",48436,12.32,25.56,0
"2019-11-14 22:20:00",48437,12.31,25.51,0
"2019-11-14 22:30:00",48438,12.31,25.47,0
"2019-11-14 22:40:00",48439,12.31,25.45,0
"2019-11-14 22:50:00",48440,12.32,25.43,0
"2019-11-14 23:00:00",48441,12.3,25.43,0
"2019-11-14 23:10:00",48442,12.3,25.43,0
"2019-11-14 23:20:00",48443,12.31,25.4,0
"2019-11-14 23:30:00",48444,12.3,25.4,0
"2019-11-14 23:40:00",48445,12.3,25.38,0
"2019-11-14 23:50:00",48446,12.3,25.35,0
"2019-11-15 00:00:00",48447,12.29,25.33,0
"2019-11-15 00:10:00",48448,12.3,25.3,0
"2019-11-15 00:20:00",48449,12.29,25.28,0
"2019-11-15 00:30:00",48450,12.29,25.28,0
"2019-11-15 00:40:00",48451,12.29,25.26,0
"2019-11-15 00:50:00",48452,12.29,25.24,0
"2019-11-15 01:00:00",48453,12.29,25.22,0
"2019-11-15 01:10:00",48454,12.28,25.19,0
"2019-11-15 01:20:00",48455,12.28,25.14,0
"2019-11-15 01:30:00",48456,12.27,25.11,0
"2019-11-15 01:40:00",48457,12.27,25.07,0
"2019-11-15 01:50:00",48458,12.27,25.03,0
"2019-11-15 02:00:00",48459,12.27,24.99,0
"2019-11-15 02:10:00",48460,12.26,24.95,0
"2019-11-15 02:20:00",48461,12.26,24.91,0
"2019-11-15 02:30:00",48462,12.26,24.87,0
"2019-11-15 02:40:00",48463,12.26,24.83,0
"2019-11-15 02:50:00",48464,12.25,24.77,0
"2019-11-15 03:00:00",48465,12.25,24.69,0
"2019-11-15 03:10:00",48466,12.24,24.61,0
"2019-11-15 03:20:00",48467,12.24,24.54,0
"2019-11-15 03:30:00",48468,12.23,24.5,0
"2019-11-15 03:40:00",48469,12.23,24.47,0
"2019-11-15 03:50:00",48470,12.22,24.43,0
"2019-11-15 04:00:00",48471,12.23,24.4,0
"2019-11-15 04:10:00",48472,12.22,24.37,0
"2019-11-15 04:20:00",48473,12.21,24.34,0
"2019-11-15 04:30:00",48474,12.21,24.33,0
"2019-11-15 04:40:00",48475,12.21,24.31,0
"2019-11-15 04:50:00",48476,12.22,24.3,0
"2019-11-15 05:00:00",48477,12.21,24.28,0
"2019-11-15 05:10:00",48478,12.21,24.27,0
"2019-11-15 05:20:00",48479,12.2,24.25,0
"2019-11-15 05:30:00",48480,12.2,24.23,0
"2019-11-15 05:40:00",48481,12.19,24.21,0
"2019-11-15 05:50:00",48482,12.19,24.19,0
"2019-11-15 06:00:00",48483,12.19,24.16,0
"2019-11-15 06:10:00",48484,12.18,24.15,0
"2019-11-15 06:20:00",48485,12.19,24.12,0
"2019-11-15 06:30:00",48486,12.21,24.1,0
"2019-11-15 06:40:00",48487,12.23,24.1,0
"2019-11-15 06:50:00",48488,12.25,24.14,0
"2019-11-15 07:00:00",48489,12.28,24.19,0
"2019-11-15 07:10:00",48490,12.33,24.28,0
"2019-11-15 07:20:00",48491,12.42,24.4,0
"2019-11-15 07:30:00",48492,12.47,24.55,0
"2019-11-15 07:40:00",48493,12.62,24.7,0
"2019-11-15 07:50:00",48494,12.98,24.87,0
"2019-11-15 08:00:00",48495,13.03,25.2,0
"2019-11-15 08:10:00",48496,13.01,25.69,0
"2019-11-15 08:20:00",48497,13,26.22,0
"2019-11-15 08:30:00",48498,12.99,26.83,0
"2019-11-15 08:40:00",48499,12.99,27.39,0
"2019-11-15 08:50:00",48500,12.98,27.98,0
"2019-11-15 09:00:00",48501,12.97,28.47,0
"2019-11-15 09:10:00",48502,12.97,28.97,0
"2019-11-15 09:20:00",48503,12.96,29.48,0
"2019-11-15 09:30:00",48504,12.95,29.91,0
"2019-11-15 09:40:00",48505,12.95,30.25,0
"2019-11-15 09:50:00",48506,12.95,30.48,0
"2019-11-15 10:00:00",48507,12.95,30.74,0
"2019-11-15 10:10:00",48508,12.95,30.99,0
"2019-11-15 10:20:00",48509,12.94,31.23,0
"2019-11-15 10:30:00",48510,12.94,31.49,0
"2019-11-15 10:40:00",48511,12.94,31.58,0
"2019-11-15 10:50:00",48512,12.94,31.67,0
"2019-11-15 11:00:00",48513,12.93,31.88,0
"2019-11-15 11:10:00",48514,12.93,32.21,0
"2019-11-15 11:20:00",48515,12.92,32.49,0
"2019-11-15 11:30:00",48516,12.92,32.76,0
"2019-11-15 11:40:00",48517,12.92,32.93,0
"2019-11-15 11:50:00",48518,12.92,33.03,0
"2019-11-15 12:00:00",48519,12.93,33.1,0
"2019-11-15 12:10:00",48520,12.93,33.03,0
"2019-11-15 12:20:00",48521,12.94,32.81,0
"2019-11-15 12:30:00",48522,12.95,32.5,0
"2019-11-15 12:40:00",48523,12.94,32.37,0
"2019-11-15 12:50:00",48524,12.94,32.27,0
"2019-11-15 13:00:00",48525,12.94,32.03,0
"2019-11-15 13:10:00",48526,12.94,31.64,0
"2019-11-15 13:20:00",48527,12.83,31.22,0
"2019-11-15 13:30:00",48528,12.53,30.71,0
"2019-11-15 13:40:00",48529,12.47,30.08,0.7
"2019-11-15 13:50:00",48530,12.46,29.45,0.6
"2019-11-15 14:00:00",48531,12.5,28.9,0.7
"2019-11-15 14:10:00",48532,12.56,28.43,0.2
"2019-11-15 14:20:00",48533,12.62,28.06,0
"2019-11-15 14:30:00",48534,12.65,27.8,0.1
"2019-11-15 14:40:00",48535,12.77,27.61,0.1
"2019-11-15 14:50:00",48536,12.86,27.44,0.1
"2019-11-15 15:00:00",48537,12.96,27.31,0.1
"2019-11-15 15:10:00",48538,13.01,27.21,0.2
"2019-11-15 15:20:00",48539,13.01,27.15,0.3
"2019-11-15 15:30:00",48540,13.02,27.15,0
"2019-11-15 15:40:00",48541,13.01,27.18,0
"2019-11-15 15:50:00",48542,13.01,27.24,0
"2019-11-15 16:00:00",48543,13.01,27.28,0
"2019-11-15 16:10:00",48544,13.01,27.28,0
"2019-11-15 16:20:00",48545,12.99,27.28,0
"2019-11-15 16:30:00",48546,12.93,27.28,0
"2019-11-15 16:40:00",48547,12.89,27.28,0
"2019-11-15 16:50:00",48548,12.81,27.24,0
"2019-11-15 17:00:00",48549,12.78,27.17,0
"2019-11-15 17:10:00",48550,12.75,27.12,0
"2019-11-15 17:20:00",48551,12.69,27.07,0
"2019-11-15 17:30:00",48552,12.58,27.01,0
"2019-11-15 17:40:00",48553,12.48,26.96,0
"2019-11-15 17:50:00",48554,12.43,26.86,0
"2019-11-15 18:00:00",48555,12.4,26.74,0
"2019-11-15 18:10:00",48556,12.39,26.59,0
"2019-11-15 18:20:00",48557,12.37,26.43,0
"2019-11-15 18:30:00",48558,12.36,26.3,0
"2019-11-15 18:40:00",48559,12.35,26.19,0
"2019-11-15 18:50:00",48560,12.35,26.09,0
"2019-11-15 19:00:00",48561,12.35,26,0
"2019-11-15 19:10:00",48562,12.35,25.92,0
"2019-11-15 19:20:00",48563,12.35,25.86,0
"2019-11-15 19:30:00",48564,12.34,25.81,0
"2019-11-15 19:40:00",48565,12.34,25.78,0
"2019-11-15 19:50:00",48566,12.34,25.76,0
"2019-11-15 20:00:00",48567,12.33,25.72,0
"2019-11-15 20:10:00",48568,12.33,25.7,0
"2019-11-15 20:20:00",48569,12.33,25.66,0
"2019-11-15 20:30:00",48570,12.33,25.62,0
"2019-11-15 20:40:00",48571,12.32,25.58,0
"2019-11-15 20:50:00",48572,12.32,25.54,0
"2019-11-15 21:00:00",48573,12.32,25.51,0
"2019-11-15 21:10:00",48574,12.31,25.48,0
"2019-11-15 21:20:00",48575,12.31,25.46,0
"2019-11-15 21:30:00",48576,12.31,25.42,0
"2019-11-15 21:40:00",48577,12.31,25.38,0
"2019-11-15 21:50:00",48578,12.31,25.34,0
"2019-11-15 22:00:00",48579,12.31,25.3,0
"2019-11-15 22:10:00",48580,12.3,25.26,0
"2019-11-15 22:20:00",48581,12.29,25.2,0
"2019-11-15 22:30:00",48582,12.3,25.13,0
"2019-11-15 22:40:00",48583,12.29,25.05,0
"2019-11-15 22:50:00",48584,12.29,24.95,0
"2019-11-15 23:00:00",48585,12.29,24.87,0
"2019-11-15 23:10:00",48586,12.29,24.79,0
"2019-11-15 23:20:00",48587,12.29,24.74,0
"2019-11-15 23:30:00",48588,12.28,24.72,0
"2019-11-15 23:40:00",48589,12.29,24.72,0
"2019-11-15 23:50:00",48590,12.28,24.72,0
"2019-11-16 00:00:00",48591,12.28,24.69,0
"2019-11-16 00:10:00",48592,12.28,24.67,0
"2019-11-16 00:20:00",48593,12.28,24.63,0
"2019-11-16 00:30:00",48594,12.27,24.58,0
"2019-11-16 00:40:00",48595,12.26,24.53,0
"2019-11-16 00:50:00",48596,12.27,24.47,0
"2019-11-16 01:00:00",48597,12.26,24.41,0
"2019-11-16 01:10:00",48598,12.26,24.35,0
"2019-11-16 01:20:00",48599,12.26,24.29,0
"2019-11-16 01:30:00",48600,12.26,24.23,0
"2019-11-16 01:40:00",48601,12.25,24.19,0
"2019-11-16 01:50:00",48602,12.24,24.2,0
"2019-11-16 02:00:00",48603,12.24,24.22,0
"2019-11-16 02:10:00",48604,12.23,24.24,0
"2019-11-16 02:20:00",48605,12.24,24.25,0
"2019-11-16 02:30:00",48606,12.23,24.25,0
"2019-11-16 02:40:00",48607,12.23,24.22,0
"2019-11-16 02:50:00",48608,12.23,24.21,0
"2019-11-16 03:00:00",48609,12.23,24.19,0
"2019-11-16 03:10:00",48610,12.22,24.17,0
"2019-11-16 03:20:00",48611,12.21,24.14,0
"2019-11-16 03:30:00",48612,12.22,24.11,0
"2019-11-16 03:40:00",48613,12.21,24.07,0
"2019-11-16 03:50:00",48614,12.21,24.05,0
"2019-11-16 04:00:00",48615,12.2,24.04,0
"2019-11-16 04:10:00",48616,12.2,24.04,0
"2019-11-16 04:20:00",48617,12.19,24.03,0
"2019-11-16 04:30:00",48618,12.2,24.01,0
"2019-11-16 04:40:00",48619,12.19,23.96,0
"2019-11-16 04:50:00",48620,12.2,23.96,0
"2019-11-16 05:00:00",48621,12.19,23.96,0
"2019-11-16 05:10:00",48622,12.18,23.95,0
"2019-11-16 05:20:00",48623,12.19,23.92,0
"2019-11-16 05:30:00",48624,12.18,23.9,0
"2019-11-16 05:40:00",48625,12.18,23.88,0
"2019-11-16 05:50:00",48626,12.17,23.87,0
"2019-11-16 06:00:00",48627,12.18,23.85,0
"2019-11-16 06:10:00",48628,12.17,23.84,0
"2019-11-16 06:20:00",48629,12.18,23.84,0
"2019-11-16 06:30:00",48630,12.19,23.84,0
"2019-11-16 06:40:00",48631,12.22,23.84,0
"2019-11-16 06:50:00",48632,12.26,23.87,0
"2019-11-16 07:00:00",48633,12.3,23.91,0
"2019-11-16 07:10:00",48634,12.35,23.99,0
"2019-11-16 07:20:00",48635,12.46,24.08,0
"2019-11-16 07:30:00",48636,12.59,24.19,0
"2019-11-16 07:40:00",48637,12.68,24.35,0
"2019-11-16 07:50:00",48638,12.79,24.52,0
"2019-11-16 08:00:00",48639,12.9,24.71,0
"2019-11-16 08:10:00",48640,13.04,24.94,0
"2019-11-16 08:20:00",48641,13.03,25.24,0
"2019-11-16 08:30:00",48642,13.01,25.67,0
"2019-11-16 08:40:00",48643,13,26.2,0
"2019-11-16 08:50:00",48644,13,26.79,0
"2019-11-16 09:00:00",48645,12.99,27.4,0
"2019-11-16 09:10:00",48646,12.97,27.97,0
"2019-11-16 09:20:00",48647,12.98,28.46,0
"2019-11-16 09:30:00",48648,12.97,28.88,0
"2019-11-16 09:40:00",48649,12.97,29.22,0
"2019-11-16 09:50:00",48650,12.96,29.56,0
"2019-11-16 10:00:00",48651,12.96,29.95,0.1
"2019-11-16 10:10:00",48652,12.95,30.45,0
"2019-11-16 10:20:00",48653,12.94,30.97,0
"2019-11-16 10:30:00",48654,12.94,31.37,0
"2019-11-16 10:40:00",48655,12.93,31.66,0
"2019-11-16 10:50:00",48656,12.94,31.85,0
"2019-11-16 11:00:00",48657,12.94,31.97,0
"2019-11-16 11:10:00",48658,12.95,31.93,0
"2019-11-16 11:20:00",48659,12.95,31.71,0
"2019-11-16 11:30:00",48660,12.95,31.57,0
"2019-11-16 11:40:00",48661,12.95,31.49,0
"2019-11-16 11:50:00",48662,12.95,31.48,0
"2019-11-16 12:00:00",48663,12.95,31.37,0
"2019-11-16 12:10:00",48664,12.96,31.14,0
"2019-11-16 12:20:00",48665,12.95,31.02,0
"2019-11-16 12:30:00",48666,12.95,31.15,0
"2019-11-16 12:40:00",48667,12.94,31.5,0
"2019-11-16 12:50:00",48668,12.94,31.97,0
"2019-11-16 13:00:00",48669,12.87,32.2,0.1
"2019-11-16 13:10:00",48670,12.94,31.95,0
"2019-11-16 13:20:00",48671,12.96,31.55,0
"2019-11-16 13:30:00",48672,12.95,31.28,0
"2019-11-16 13:40:00",48673,12.97,31.06,0.3
"2019-11-16 13:50:00",48674,12.97,30.71,0
"2019-11-16 14:00:00",48675,12.97,30.4,0
"2019-11-16 14:10:00",48676,12.96,30.17,0
"2019-11-16 14:20:00",48677,12.97,29.96,0
"2019-11-16 14:30:00",48678,12.98,29.77,0
"2019-11-16 14:40:00",48679,12.98,29.64,0
"2019-11-16 14:50:00",48680,12.98,29.59,0
"2019-11-16 15:00:00",48681,12.98,29.57,0
"2019-11-16 15:10:00",48682,12.98,29.53,0
"2019-11-16 15:20:00",48683,12.99,29.49,0
"2019-11-16 15:30:00",48684,12.99,29.45,0
"2019-11-16 15:40:00",48685,12.98,29.44,0
"2019-11-16 15:50:00",48686,12.99,29.42,0
"2019-11-16 16:00:00",48687,12.98,29.42,0
"2019-11-16 16:10:00",48688,12.98,29.43,0
"2019-11-16 16:20:00",48689,12.94,29.45,0
"2019-11-16 16:30:00",48690,12.68,29.39,0.4
"2019-11-16 16:40:00",48691,12.73,29.1,1.9
"2019-11-16 16:50:00",48692,12.83,28.63,0.3
"2019-11-16 17:00:00",48693,12.81,28.14,0
"2019-11-16 17:10:00",48694,12.7,27.7,0
"2019-11-16 17:20:00",48695,12.61,27.31,0
"2019-11-16 17:30:00",48696,12.56,26.95,0
"2019-11-16 17:40:00",48697,12.48,26.69,0
"2019-11-16 17:50:00",48698,12.41,26.44,0
"2019-11-16 18:00:00",48699,12.39,26.28,0
"2019-11-16 18:10:00",48700,12.4,26.18,0
"2019-11-16 18:20:00",48701,12.38,26.1,0.1
"2019-11-16 18:30:00",48702,12.38,26.02,7
"2019-11-16 18:40:00",48703,12.38,25.87,2.5
"2019-11-16 18:50:00",48704,12.37,25.7,0.4
"2019-11-16 19:00:00",48705,12.37,25.56,0
"2019-11-16 19:10:00",48706,12.37,25.46,0
"2019-11-16 19:20:00",48707,12.36,25.39,0
"2019-11-16 19:30:00",48708,12.35,25.35,0
"2019-11-16 19:40:00",48709,12.35,25.32,0
"2019-11-16 19:50:00",48710,12.35,25.28,0
"2019-11-16 20:00:00",48711,12.34,25.24,0
"2019-11-16 20:10:00",48712,12.34,25.19,0
"2019-11-16 20:20:00",48713,12.34,25.14,0
"2019-11-16 20:30:00",48714,12.34,25.1,0
"2019-11-16 20:40:00",48715,12.33,25.07,0
"2019-11-16 20:50:00",48716,12.32,25.03,0.1
"2019-11-16 21:00:00",48717,12.33,25.01,0
"2019-11-16 21:10:00",48718,12.33,25.01,0
"2019-11-16 21:20:00",48719,12.32,25.01,0
"2019-11-16 21:30:00",48720,12.32,25.01,0
"2019-11-16 21:40:00",48721,12.32,24.98,0
"2019-11-16 21:50:00",48722,12.31,24.96,0
"2019-11-16 22:00:00",48723,12.3,24.95,0
"2019-11-16 22:10:00",48724,12.31,24.95,0
"2019-11-16 22:20:00",48725,12.31,24.95,0
"2019-11-16 22:30:00",48726,12.3,24.95,0
"2019-11-16 22:40:00",48727,12.31,24.95,0
"2019-11-16 22:50:00",48728,12.3,24.94,0
"2019-11-16 23:00:00",48729,12.3,24.92,0
"2019-11-16 23:10:00",48730,12.29,24.92,0
"2019-11-16 23:20:00",48731,12.3,24.92,0
"2019-11-16 23:30:00",48732,12.3,24.92,0
"2019-11-16 23:40:00",48733,12.3,24.92,0
"2019-11-16 23:50:00",48734,12.29,24.9,0
"2019-11-17 00:00:00",48735,12.28,24.89,0
"2019-11-17 00:10:00",48736,12.28,24.86,0
"2019-11-17 00:20:00",48737,12.28,24.82,0
"2019-11-17 00:30:00",48738,12.28,24.75,0
"2019-11-17 00:40:00",48739,12.29,24.69,0
"2019-11-17 00:50:00",48740,12.28,24.64,0
"2019-11-17 01:00:00",48741,12.28,24.61,0
"2019-11-17 01:10:00",48742,12.28,24.55,0
"2019-11-17 01:20:00",48743,12.27,24.48,0
"2019-11-17 01:30:00",48744,12.27,24.43,0
"2019-11-17 01:40:00",48745,12.27,24.42,0
"2019-11-17 01:50:00",48746,12.27,24.42,0
"2019-11-17 02:00:00",48747,12.26,24.4,0
"2019-11-17 02:10:00",48748,12.26,24.39,0
"2019-11-17 02:20:00",48749,12.26,24.37,0
"2019-11-17 02:30:00",48750,12.25,24.34,0
"2019-11-17 02:40:00",48751,12.25,24.31,0
"2019-11-17 02:50:00",48752,12.25,24.28,0
"2019-11-17 03:00:00",48753,12.25,24.28,0
"2019-11-17 03:10:00",48754,12.24,24.29,0
"2019-11-17 03:20:00",48755,12.23,24.3,0
"2019-11-17 03:30:00",48756,12.23,24.3,0
"2019-11-17 03:40:00",48757,12.23,24.28,0
"2019-11-17 03:50:00",48758,12.22,24.25,0
"2019-11-17 04:00:00",48759,12.23,24.22,0
"2019-11-17 04:10:00",48760,12.23,24.19,0
"2019-11-17 04:20:00",48761,12.22,24.17,0
"2019-11-17 04:30:00",48762,12.22,24.15,0
"2019-11-17 04:40:00",48763,12.21,24.13,0
"2019-11-17 04:50:00",48764,12.21,24.12,0
"2019-11-17 05:00:00",48765,12.2,24.1,0
"2019-11-17 05:10:00",48766,12.2,24.08,0
"2019-11-17 05:20:00",48767,12.2,24.04,0
"2019-11-17 05:30:00",48768,12.2,24.01,0
"2019-11-17 05:40:00",48769,12.19,23.98,0
"2019-11-17 05:50:00",48770,12.19,23.96,0
"2019-11-17 06:00:00",48771,12.19,23.96,0
"2019-11-17 06:10:00",48772,12.18,23.95,0
"2019-11-17 06:20:00",48773,12.19,23.93,0
"2019-11-17 06:30:00",48774,12.19,23.93,0
"2019-11-17 06:40:00",48775,12.21,23.93,0
"2019-11-17 06:50:00",48776,12.26,23.95,0
"2019-11-17 07:00:00",48777,12.29,24.04,0
"2019-11-17 07:10:00",48778,12.25,24.12,0
"2019-11-17 07:20:00",48779,12.29,24.19,0
"2019-11-17 07:30:00",48780,12.46,24.26,0
"2019-11-17 07:40:00",48781,12.56,24.35,0
"2019-11-17 07:50:00",48782,12.93,24.49,0
"2019-11-17 08:00:00",48783,13.03,24.8,0
"2019-11-17 08:10:00",48784,13.01,25.3,0
"2019-11-17 08:20:00",48785,13.01,25.78,0
"2019-11-17 08:30:00",48786,13,26.27,0
"2019-11-17 08:40:00",48787,12.99,26.93,0
"2019-11-17 08:50:00",48788,12.96,27.59,0
"2019-11-17 09:00:00",48789,12.98,27.95,0
"2019-11-17 09:10:00",48790,12.99,28.1,0
"2019-11-17 09:20:00",48791,12.97,28.4,0
"2019-11-17 09:30:00",48792,12.97,28.79,0
"2019-11-17 09:40:00",48793,12.97,29.24,0
"2019-11-17 09:50:00",48794,12.96,29.79,0
"2019-11-17 10:00:00",48795,12.96,30.26,0
"2019-11-17 10:10:00",48796,12.95,30.66,0
"2019-11-17 10:20:00",48797,12.94,31.11,0
"2019-11-17 10:30:00",48798,12.94,31.46,0
"2019-11-17 10:40:00",48799,12.94,31.8,0
"2019-11-17 10:50:00",48800,12.93,32.07,0
"2019-11-17 11:00:00",48801,12.93,32.29,0
"2019-11-17 11:10:00",48802,12.92,32.57,0
"2019-11-17 11:20:00",48803,12.92,32.86,0
"2019-11-17 11:30:00",48804,12.92,32.99,0
"2019-11-17 11:40:00",48805,12.93,33,0
"2019-11-17 11:50:00",48806,12.92,33.02,0
"2019-11-17 12:00:00",48807,12.93,33.02,0
"2019-11-17 12:10:00",48808,12.93,33.01,0
"2019-11-17 12:20:00",48809,12.93,32.96,0
"2019-11-17 12:30:00",48810,12.93,32.99,0
"2019-11-17 12:40:00",48811,12.93,33.01,0
"2019-11-17 12:50:00",48812,12.92,33.11,0
"2019-11-17 13:00:00",48813,12.93,33.02,0
"2019-11-17 13:10:00",48814,12.93,32.78,0
"2019-11-17 13:20:00",48815,12.94,32.52,0
"2019-11-17 13:30:00",48816,12.94,32.32,0
"2019-11-17 13:40:00",48817,12.95,32.09,0
"2019-11-17 13:50:00",48818,12.95,31.84,0
"2019-11-17 14:00:00",48819,12.95,31.6,0
"2019-11-17 14:10:00",48820,12.95,31.42,0
"2019-11-17 14:20:00",48821,12.95,31.3,0
"2019-11-17 14:30:00",48822,12.95,31.14,0
"2019-11-17 14:40:00",48823,12.96,30.96,0
"2019-11-17 14:50:00",48824,12.95,30.78,0
"2019-11-17 15:00:00",48825,12.96,30.75,0
"2019-11-17 15:10:00",48826,12.96,30.85,0
"2019-11-17 15:20:00",48827,12.95,30.97,0
"2019-11-17 15:30:00",48828,12.86,30.92,0
"2019-11-17 15:40:00",48829,12.97,30.67,0
"2019-11-17 15:50:00",48830,12.97,30.32,0
"2019-11-17 16:00:00",48831,12.97,29.95,0
"2019-11-17 16:10:00",48832,12.95,29.65,0
"2019-11-17 16:20:00",48833,12.98,29.37,0
"2019-11-17 16:30:00",48834,13,29.18,0
"2019-11-17 16:40:00",48835,13,29.11,0
"2019-11-17 16:50:00",48836,13,29.11,0
"2019-11-17 17:00:00",48837,12.99,29.17,0
"2019-11-17 17:10:00",48838,12.98,29.28,0
"2019-11-17 17:20:00",48839,12.99,29.38,0
"2019-11-17 17:30:00",48840,12.96,29.42,0
"2019-11-17 17:40:00",48841,12.77,29.39,0
"2019-11-17 17:50:00",48842,12.54,29.25,0
"2019-11-17 18:00:00",48843,12.43,29.04,0
"2019-11-17 18:10:00",48844,12.42,28.76,0
"2019-11-17 18:20:00",48845,12.4,28.47,0
"2019-11-17 18:30:00",48846,12.4,28.19,0
"2019-11-17 18:40:00",48847,12.39,27.93,0
"2019-11-17 18:50:00",48848,12.38,27.7,0
"2019-11-17 19:00:00",48849,12.38,27.49,0
"2019-11-17 19:10:00",48850,12.38,27.3,0
"2019-11-17 19:20:00",48851,12.37,27.1,0
"2019-11-17 19:30:00",48852,12.36,26.95,0
"2019-11-17 19:40:00",48853,12.36,26.85,0
"2019-11-17 19:50:00",48854,12.36,26.74,0
"2019-11-17 20:00:00",48855,12.36,26.64,0
"2019-11-17 20:10:00",48856,12.35,26.53,0
"2019-11-17 20:20:00",48857,12.35,26.44,0
"2019-11-17 20:30:00",48858,12.34,26.36,0
"2019-11-17 20:40:00",48859,12.35,26.28,0
"2019-11-17 20:50:00",48860,12.34,26.22,0
"2019-11-17 21:00:00",48861,12.33,26.14,0
"2019-11-17 21:10:00",48862,12.33,26.07,0
"2019-11-17 21:20:00",48863,12.33,26,0
"2019-11-17 21:30:00",48864,12.32,25.94,0
"2019-11-17 21:40:00",48865,12.32,25.88,0
"2019-11-17 21:50:00",48866,12.32,25.83,0
"2019-11-17 22:00:00",48867,12.33,25.78,0
"2019-11-17 22:10:00",48868,12.32,25.74,0
"2019-11-17 22:20:00",48869,12.31,25.7,0
"2019-11-17 22:30:00",48870,12.32,25.7,0
"2019-11-17 22:40:00",48871,12.31,25.67,0
"2019-11-17 22:50:00",48872,12.31,25.64,0
"2019-11-17 23:00:00",48873,12.3,25.6,0
"2019-11-17 23:10:00",48874,12.31,25.53,0
"2019-11-17 23:20:00",48875,12.3,25.44,0
"2019-11-17 23:30:00",48876,12.3,25.34,0
"2019-11-17 23:40:00",48877,12.3,25.24,0
"2019-11-17 23:50:00",48878,12.3,25.16,0
"2019-11-18 00:00:00",48879,12.29,25.08,0
"2019-11-18 00:10:00",48880,12.29,25,0
"2019-11-18 00:20:00",48881,12.3,24.91,0
"2019-11-18 00:30:00",48882,12.29,24.82,0
"2019-11-18 00:40:00",48883,12.29,24.73,0
"2019-11-18 00:50:00",48884,12.28,24.64,0
"2019-11-18 01:00:00",48885,12.28,24.57,0
"2019-11-18 01:10:00",48886,12.27,24.51,0
"2019-11-18 01:20:00",48887,12.27,24.46,0
"2019-11-18 01:30:00",48888,12.27,24.43,0
"2019-11-18 01:40:00",48889,12.27,24.42,0
"2019-11-18 01:50:00",48890,12.27,24.39,0
"2019-11-18 02:00:00",48891,12.26,24.37,0
"2019-11-18 02:10:00",48892,12.27,24.33,0
"2019-11-18 02:20:00",48893,12.27,24.28,0
"2019-11-18 02:30:00",48894,12.26,24.22,0
"2019-11-18 02:40:00",48895,12.26,24.17,0
"2019-11-18 02:50:00",48896,12.25,24.11,0
"2019-11-18 03:00:00",48897,12.25,24.05,0
"2019-11-18 03:10:00",48898,12.25,23.98,0
"2019-11-18 03:20:00",48899,12.24,23.91,0
"2019-11-18 03:30:00",48900,12.25,23.87,0
"2019-11-18 03:40:00",48901,12.24,23.84,0
"2019-11-18 03:50:00",48902,12.24,23.84,0
"2019-11-18 04:00:00",48903,12.23,23.84,0
"2019-11-18 04:10:00",48904,12.23,23.83,0
"2019-11-18 04:20:00",48905,12.24,23.8,0
"2019-11-18 04:30:00",48906,12.22,23.76,0
"2019-11-18 04:40:00",48907,12.22,23.73,0
"2019-11-18 04:50:00",48908,12.21,23.7,0
"2019-11-18 05:00:00",48909,12.21,23.66,0
"2019-11-18 05:10:00",48910,12.21,23.62,0
"2019-11-18 05:20:00",48911,12.21,23.58,0
"2019-11-18 05:30:00",48912,12.21,23.54,0
"2019-11-18 05:40:00",48913,12.21,23.51,0
"2019-11-18 05:50:00",48914,12.19,23.47,0
"2019-11-18 06:00:00",48915,12.19,23.45,0
"2019-11-18 06:10:00",48916,12.2,23.42,0
"2019-11-18 06:20:00",48917,12.2,23.37,0
"2019-11-18 06:30:00",48918,12.2,23.33,0
"2019-11-18 06:40:00",48919,12.21,23.32,0
"2019-11-18 06:50:00",48920,12.22,23.32,0
"2019-11-18 07:00:00",48921,12.24,23.34,0
"2019-11-18 07:10:00",48922,12.27,23.4,0
"2019-11-18 07:20:00",48923,12.28,23.48,0
"2019-11-18 07:30:00",48924,12.33,23.59,0
"2019-11-18 07:40:00",48925,12.4,23.73,0
"2019-11-18 07:50:00",48926,12.82,23.92,0
"2019-11-18 08:00:00",48927,13.04,24.3,0
"2019-11-18 08:10:00",48928,13.02,24.91,0
"2019-11-18 08:20:00",48929,13.01,25.67,0
"2019-11-18 08:30:00",48930,13,26.51,0
"2019-11-18 08:40:00",48931,12.91,27.3,0
"2019-11-18 08:50:00",48932,12.81,27.77,0
"2019-11-18 09:00:00",48933,12.99,28,0
"2019-11-18 09:10:00",48934,12.97,28.42,0
"2019-11-18 09:20:00",48935,12.94,29.05,0
"2019-11-18 09:30:00",48936,12.97,29.49,0
"2019-11-18 09:40:00",48937,12.96,29.76,0
"2019-11-18 09:50:00",48938,12.97,29.9,0
"2019-11-18 10:00:00",48939,12.97,29.99,0
"2019-11-18 10:10:00",48940,12.96,30.04,0
"2019-11-18 10:20:00",48941,12.96,30.3,0
"2019-11-18 10:30:00",48942,12.94,30.74,0
"2019-11-18 10:40:00",48943,12.94,31.2,0
"2019-11-18 10:50:00",48944,12.95,31.38,0
"2019-11-18 11:00:00",48945,12.95,31.37,0
"2019-11-18 11:10:00",48946,12.94,31.34,0
"2019-11-18 11:20:00",48947,12.95,31.37,0
"2019-11-18 11:30:00",48948,12.95,31.33,0
"2019-11-18 11:40:00",48949,12.96,31.23,0
"2019-11-18 11:50:00",48950,12.95,31.24,0
"2019-11-18 12:00:00",48951,12.9,31.36,0
"2019-11-18 12:10:00",48952,12.96,31.27,0
"2019-11-18 12:20:00",48953,12.96,31.08,0
"2019-11-18 12:30:00",48954,12.96,30.99,0
"2019-11-18 12:40:00",48955,12.96,31,0
"2019-11-18 12:50:00",48956,12.96,30.95,0
"2019-11-18 13:00:00",48957,12.83,30.75,0
"2019-11-18 13:10:00",48958,12.89,30.32,0.1
"2019-11-18 13:20:00",48959,12.99,29.7,0.1
"2019-11-18 13:30:00",48960,12.99,29.14,0
"2019-11-18 13:40:00",48961,13,28.69,0
"2019-11-18 13:50:00",48962,13,28.39,0
"2019-11-18 14:00:00",48963,13,28.24,0
"2019-11-18 14:10:00",48964,13,28.16,0
"2019-11-18 14:20:00",48965,13,28.12,0
"2019-11-18 14:30:00",48966,13,28.2,0
"2019-11-18 14:40:00",48967,12.99,28.42,0
"2019-11-18 14:50:00",48968,13,28.74,0
"2019-11-18 15:00:00",48969,12.99,29.06,0
"2019-11-18 15:10:00",48970,12.98,29.41,0
"2019-11-18 15:20:00",48971,12.99,29.68,0
"2019-11-18 15:30:00",48972,12.98,29.97,0
"2019-11-18 15:40:00",48973,12.97,30.52,0
"2019-11-18 15:50:00",48974,12.97,31.01,0
"2019-11-18 16:00:00",48975,12.97,31.13,0
"2019-11-18 16:10:00",48976,12.97,31.06,0
"2019-11-18 16:20:00",48977,12.97,30.87,0
"2019-11-18 16:30:00",48978,12.97,30.68,0
"2019-11-18 16:40:00",48979,12.93,30.42,0
"2019-11-18 16:50:00",48980,12.88,30.14,0
"2019-11-18 17:00:00",48981,12.77,29.87,0
"2019-11-18 17:10:00",48982,12.64,29.61,0
"2019-11-18 17:20:00",48983,12.55,29.35,0
"2019-11-18 17:30:00",48984,12.49,29.1,0
"2019-11-18 17:40:00",48985,12.46,28.86,0
"2019-11-18 17:50:00",48986,12.43,28.62,0
"2019-11-18 18:00:00",48987,12.41,28.38,0
"2019-11-18 18:10:00",48988,12.4,28.14,0
"2019-11-18 18:20:00",48989,12.39,27.89,0
"2019-11-18 18:30:00",48990,12.39,27.66,0
"2019-11-18 18:40:00",48991,12.39,27.44,0
"2019-11-18 18:50:00",48992,12.38,27.23,0
"2019-11-18 19:00:00",48993,12.37,27.01,0
"2019-11-18 19:10:00",48994,12.37,26.86,0
"2019-11-18 19:20:00",48995,12.36,26.71,0
"2019-11-18 19:30:00",48996,12.37,26.55,0
"2019-11-18 19:40:00",48997,12.36,26.41,0
"2019-11-18 19:50:00",48998,12.36,26.3,0
"2019-11-18 20:00:00",48999,12.35,26.19,0
"2019-11-18 20:10:00",49000,12.35,26.09,0
"2019-11-18 20:20:00",49001,12.35,25.99,0
"2019-11-18 20:30:00",49002,12.34,25.91,0
"2019-11-18 20:40:00",49003,12.34,25.83,0
"2019-11-18 20:50:00",49004,12.34,25.74,0
"2019-11-18 21:00:00",49005,12.33,25.66,0
"2019-11-18 21:10:00",49006,12.33,25.59,0
"2019-11-18 21:20:00",49007,12.33,25.54,0
"2019-11-18 21:30:00",49008,12.32,25.49,0
"2019-11-18 21:40:00",49009,12.33,25.45,0
"2019-11-18 21:50:00",49010,12.32,25.41,0
"2019-11-18 22:00:00",49011,12.31,25.36,0
"2019-11-18 22:10:00",49012,12.31,25.33,0
"2019-11-18 22:20:00",49013,12.31,25.28,0
"2019-11-18 22:30:00",49014,12.31,25.23,0
"2019-11-18 22:40:00",49015,12.3,25.19,0
"2019-11-18 22:50:00",49016,12.3,25.14,0
"2019-11-18 23:00:00",49017,12.31,25.1,0
"2019-11-18 23:10:00",49018,12.3,25.08,0
"2019-11-18 23:20:00",49019,12.3,25.04,0
"2019-11-18 23:30:00",49020,12.3,25,0
"2019-11-18 23:40:00",49021,12.3,24.97,0
"2019-11-18 23:50:00",49022,12.29,24.92,0
"2019-11-19 00:00:00",49023,12.29,24.87,0
"2019-11-19 00:10:00",49024,12.28,24.83,0
"2019-11-19 00:20:00",49025,12.29,24.79,0
"2019-11-19 00:30:00",49026,12.28,24.75,0
"2019-11-19 00:40:00",49027,12.28,24.71,0
"2019-11-19 00:50:00",49028,12.28,24.69,0
"2019-11-19 01:00:00",49029,12.27,24.66,0
"2019-11-19 01:10:00",49030,12.27,24.64,0
"2019-11-19 01:20:00",49031,12.27,24.63,0
"2019-11-19 01:30:00",49032,12.27,24.63,0
"2019-11-19 01:40:00",49033,12.26,24.63,0
"2019-11-19 01:50:00",49034,12.27,24.63,0
"2019-11-19 02:00:00",49035,12.26,24.63,0
"2019-11-19 02:10:00",49036,12.25,24.63,0
"2019-11-19 02:20:00",49037,12.26,24.63,0
"2019-11-19 02:30:00",49038,12.26,24.62,0
"2019-11-19 02:40:00",49039,12.25,24.6,0
"2019-11-19 02:50:00",49040,12.25,24.6,0
"2019-11-19 03:00:00",49041,12.24,24.6,0
"2019-11-19 03:10:00",49042,12.24,24.62,0
"2019-11-19 03:20:00",49043,12.24,24.63,0
"2019-11-19 03:30:00",49044,12.23,24.63,0
"2019-11-19 03:40:00",49045,12.23,24.64,0
"2019-11-19 03:50:00",49046,12.23,24.66,0
"2019-11-19 04:00:00",49047,12.22,24.66,0
"2019-11-19 04:10:00",49048,12.22,24.66,0
"2019-11-19 04:20:00",49049,12.22,24.63,0
"2019-11-19 04:30:00",49050,12.21,24.6,0
"2019-11-19 04:40:00",49051,12.22,24.54,0
"2019-11-19 04:50:00",49052,12.21,24.49,0
"2019-11-19 05:00:00",49053,12.21,24.43,0
"2019-11-19 05:10:00",49054,12.2,24.4,0
"2019-11-19 05:20:00",49055,12.2,24.37,0
"2019-11-19 05:30:00",49056,12.19,24.36,0
"2019-11-19 05:40:00",49057,12.19,24.33,0
"2019-11-19 05:50:00",49058,12.2,24.27,0
"2019-11-19 06:00:00",49059,12.19,24.2,0
"2019-11-19 06:10:00",49060,12.19,24.15,0
"2019-11-19 06:20:00",49061,12.19,24.13,0
"2019-11-19 06:30:00",49062,12.2,24.13,0
"2019-11-19 06:40:00",49063,12.23,24.15,0
"2019-11-19 06:50:00",49064,12.28,24.18,0
"2019-11-19 07:00:00",49065,12.33,24.24,0
"2019-11-19 07:10:00",49066,12.42,24.32,0
"2019-11-19 07:20:00",49067,12.58,24.42,0
"2019-11-19 07:30:00",49068,12.75,24.55,0
"2019-11-19 07:40:00",49069,12.75,24.73,0
"2019-11-19 07:50:00",49070,12.92,24.92,0
"2019-11-19 08:00:00",49071,13.03,25.21,0
"2019-11-19 08:10:00",49072,13.02,25.59,0
"2019-11-19 08:20:00",49073,13.02,25.99,0
"2019-11-19 08:30:00",49074,13.01,26.53,0
"2019-11-19 08:40:00",49075,12.99,27.19,0
"2019-11-19 08:50:00",49076,12.95,27.85,0
"2019-11-19 09:00:00",49077,12.95,28.37,0
"2019-11-19 09:10:00",49078,12.97,28.84,0
"2019-11-19 09:20:00",49079,12.95,29.41,0
"2019-11-19 09:30:00",49080,12.96,30.03,0
"2019-11-19 09:40:00",49081,12.94,30.59,0
"2019-11-19 09:50:00",49082,12.94,31.17,0
"2019-11-19 10:00:00",49083,12.93,31.74,0
"2019-11-19 10:10:00",49084,12.92,32.23,0
"2019-11-19 10:20:00",49085,12.93,32.6,0
"2019-11-19 10:30:00",49086,12.92,32.89,0
"2019-11-19 10:40:00",49087,12.92,33.18,0
"2019-11-19 10:50:00",49088,12.92,33.4,0
"2019-11-19 11:00:00",49089,12.92,33.33,0
"2019-11-19 11:10:00",49090,12.92,32.95,0
"2019-11-19 11:20:00",49091,12.92,32.47,0
"2019-11-19 11:30:00",49092,12.95,31.93,0
"2019-11-19 11:40:00",49093,12.96,31.38,0
"2019-11-19 11:50:00",49094,12.96,31.13,0
"2019-11-19 12:00:00",49095,12.95,31.28,0
"2019-11-19 12:10:00",49096,12.94,31.59,0
"2019-11-19 12:20:00",49097,12.94,31.8,0
"2019-11-19 12:30:00",49098,12.94,31.8,0
"2019-11-19 12:40:00",49099,12.94,31.78,0
"2019-11-19 12:50:00",49100,12.94,31.89,0
"2019-11-19 13:00:00",49101,12.94,32.2,0
"2019-11-19 13:10:00",49102,12.94,32.45,0
"2019-11-19 13:20:00",49103,12.93,32.68,0
"2019-11-19 13:30:00",49104,12.94,32.72,0
"2019-11-19 13:40:00",49105,12.93,32.64,0
"2019-11-19 13:50:00",49106,12.93,32.76,0
"2019-11-19 14:00:00",49107,12.93,32.96,0
"2019-11-19 14:10:00",49108,12.93,33,0
"2019-11-19 14:20:00",49109,12.93,33.11,0
"2019-11-19 14:30:00",49110,12.93,33.14,0
"2019-11-19 14:40:00",49111,12.94,33.05,0
"2019-11-19 14:50:00",49112,12.93,32.99,0
"2019-11-19 15:00:00",49113,12.96,32.61,0.1
"2019-11-19 15:10:00",49114,12.86,32.04,0.7
"2019-11-19 15:20:00",49115,12.86,31.37,0.3
"2019-11-19 15:30:00",49116,12.69,30.62,0.2
"2019-11-19 15:40:00",49117,12.68,29.92,0.6
"2019-11-19 15:50:00",49118,12.59,29.3,0.4
"2019-11-19 16:00:00",49119,12.67,28.7,1.2
"2019-11-19 16:10:00",49120,12.97,28.12,0.3
"2019-11-19 16:20:00",49121,13.03,27.64,0
"2019-11-19 16:30:00",49122,12.98,27.3,0
"2019-11-19 16:40:00",49123,12.85,27.05,0
"2019-11-19 16:50:00",49124,12.67,26.88,0
"2019-11-19 17:00:00",49125,12.56,26.71,0
"2019-11-19 17:10:00",49126,12.54,26.53,5.3
"2019-11-19 17:20:00",49127,12.5,26.31,3.8
"2019-11-19 17:30:00",49128,12.5,26.03,0.1
"2019-11-19 17:40:00",49129,12.49,25.75,0.1
"2019-11-19 17:50:00",49130,12.45,25.55,0
"2019-11-19 18:00:00",49131,12.42,25.38,0
"2019-11-19 18:10:00",49132,12.41,25.25,0
"2019-11-19 18:20:00",49133,12.41,25.13,0
"2019-11-19 18:30:00",49134,12.41,25.06,0
"2019-11-19 18:40:00",49135,12.4,25.02,0
"2019-11-19 18:50:00",49136,12.4,24.97,0
"2019-11-19 19:00:00",49137,12.4,24.93,0
"2019-11-19 19:10:00",49138,12.4,24.88,0
"2019-11-19 19:20:00",49139,12.39,24.82,0
"2019-11-19 19:30:00",49140,12.39,24.74,0
"2019-11-19 19:40:00",49141,12.39,24.64,0
"2019-11-19 19:50:00",49142,12.39,24.55,0
"2019-11-19 20:00:00",49143,12.39,24.48,0
"2019-11-19 20:10:00",49144,12.38,24.41,0
"2019-11-19 20:20:00",49145,12.38,24.33,0
"2019-11-19 20:30:00",49146,12.38,24.24,0
"2019-11-19 20:40:00",49147,12.37,24.15,0
"2019-11-19 20:50:00",49148,12.37,24.05,0
"2019-11-19 21:00:00",49149,12.37,23.95,0
"2019-11-19 21:10:00",49150,12.37,23.88,0
"2019-11-19 21:20:00",49151,12.36,23.84,0
"2019-11-19 21:30:00",49152,12.36,23.81,0
"2019-11-19 21:40:00",49153,12.36,23.82,0
"2019-11-19 21:50:00",49154,12.36,23.84,0
"2019-11-19 22:00:00",49155,12.36,23.87,0
"2019-11-19 22:10:00",49156,12.35,23.9,0
"2019-11-19 22:20:00",49157,12.35,23.94,0
"2019-11-19 22:30:00",49158,12.35,23.96,0
"2019-11-19 22:40:00",49159,12.35,23.96,0
"2019-11-19 22:50:00",49160,12.35,23.95,0
"2019-11-19 23:00:00",49161,12.35,23.92,0
"2019-11-19 23:10:00",49162,12.34,23.88,0
"2019-11-19 23:20:00",49163,12.34,23.81,0
"2019-11-19 23:30:00",49164,12.34,23.73,0
"2019-11-19 23:40:00",49165,12.34,23.66,0
"2019-11-19 23:50:00",49166,12.34,23.61,0
"2019-11-20 00:00:00",49167,12.34,23.62,0
"2019-11-20 00:10:00",49168,12.33,23.64,0
"2019-11-20 00:20:00",49169,12.33,23.67,0
"2019-11-20 00:30:00",49170,12.33,23.67,0
"2019-11-20 00:40:00",49171,12.33,23.67,0
"2019-11-20 00:50:00",49172,12.33,23.64,0
"2019-11-20 01:00:00",49173,12.33,23.64,0
"2019-11-20 01:10:00",49174,12.33,23.64,0
"2019-11-20 01:20:00",49175,12.33,23.64,0
"2019-11-20 01:30:00",49176,12.32,23.63,0
"2019-11-20 01:40:00",49177,12.32,23.59,0
"2019-11-20 01:50:00",49178,12.32,23.53,0
"2019-11-20 02:00:00",49179,12.32,23.44,0
"2019-11-20 02:10:00",49180,12.32,23.34,0
"2019-11-20 02:20:00",49181,12.32,23.24,0
"2019-11-20 02:30:00",49182,12.32,23.15,0
"2019-11-20 02:40:00",49183,12.32,23.06,0
"2019-11-20 02:50:00",49184,12.31,22.97,0
"2019-11-20 03:00:00",49185,12.31,22.89,0
"2019-11-20 03:10:00",49186,12.31,22.81,0
"2019-11-20 03:20:00",49187,12.31,22.75,0
"2019-11-20 03:30:00",49188,12.31,22.69,0
"2019-11-20 03:40:00",49189,12.31,22.67,0
"2019-11-20 03:50:00",49190,12.31,22.67,0
"2019-11-20 04:00:00",49191,12.31,22.66,0
"2019-11-20 04:10:00",49192,12.3,22.62,0
"2019-11-20 04:20:00",49193,12.3,22.56,0
"2019-11-20 04:30:00",49194,12.3,22.5,0
"2019-11-20 04:40:00",49195,12.3,22.44,0
"2019-11-20 04:50:00",49196,12.3,22.38,0
"2019-11-20 05:00:00",49197,12.3,22.32,0
"2019-11-20 05:10:00",49198,12.3,22.26,0.1
"2019-11-20 05:20:00",49199,12.29,22.21,0
"2019-11-20 05:30:00",49200,12.29,22.18,0
"2019-11-20 05:40:00",49201,12.29,22.17,0
"2019-11-20 05:50:00",49202,12.29,22.16,0
"2019-11-20 06:00:00",49203,12.29,22.13,0
"2019-11-20 06:10:00",49204,12.29,22.1,0
"2019-11-20 06:20:00",49205,12.29,22.08,0
"2019-11-20 06:30:00",49206,12.3,22.06,0
"2019-11-20 06:40:00",49207,12.32,22.05,0
"2019-11-20 06:50:00",49208,12.35,22.03,0
"2019-11-20 07:00:00",49209,12.38,22.05,0
"2019-11-20 07:10:00",49210,12.42,22.09,0
"2019-11-20 07:20:00",49211,12.48,22.15,0
"2019-11-20 07:30:00",49212,12.57,22.26,0
"2019-11-20 07:40:00",49213,12.67,22.41,0
"2019-11-20 07:50:00",49214,12.95,22.59,0
"2019-11-20 08:00:00",49215,13.1,22.88,0
"2019-11-20 08:10:00",49216,13.08,23.38,0
"2019-11-20 08:20:00",49217,13.06,24.03,0
"2019-11-20 08:30:00",49218,13.05,24.77,0
"2019-11-20 08:40:00",49219,13.04,25.59,0
"2019-11-20 08:50:00",49220,13.03,26.37,0
"2019-11-20 09:00:00",49221,13.02,27.1,0
"2019-11-20 09:10:00",49222,13.01,27.81,0
"2019-11-20 09:20:00",49223,13,28.44,0
"2019-11-20 09:30:00",49224,13,28.93,0
"2019-11-20 09:40:00",49225,13,29.32,0
"2019-11-20 09:50:00",49226,12.99,29.76,0
"2019-11-20 10:00:00",49227,12.99,30.06,0
"2019-11-20 10:10:00",49228,12.99,30.2,0
"2019-11-20 10:20:00",49229,12.99,30.28,0
"2019-11-20 10:30:00",49230,12.99,30.35,0
"2019-11-20 10:40:00",49231,12.99,30.33,0
"2019-11-20 10:50:00",49232,12.99,30.35,0
"2019-11-20 11:00:00",49233,12.98,30.42,0
"2019-11-20 11:10:00",49234,12.99,30.42,0
"2019-11-20 11:20:00",49235,12.99,30.32,0
"2019-11-20 11:30:00",49236,12.99,30.28,0
"2019-11-20 11:40:00",49237,12.98,30.42,0
"2019-11-20 11:50:00",49238,12.97,30.81,0
"2019-11-20 12:00:00",49239,12.97,31.23,0
"2019-11-20 12:10:00",49240,12.97,31.4,0
"2019-11-20 12:20:00",49241,12.97,31.54,0
"2019-11-20 12:30:00",49242,12.97,31.61,0
"2019-11-20 12:40:00",49243,12.98,31.53,0
"2019-11-20 12:50:00",49244,12.98,31.45,0
"2019-11-20 13:00:00",49245,12.98,31.47,0
"2019-11-20 13:10:00",49246,12.98,31.4,0
"2019-11-20 13:20:00",49247,12.98,31.31,0
"2019-11-20 13:30:00",49248,12.98,31.37,0
"2019-11-20 13:40:00",49249,12.97,31.71,0
"2019-11-20 13:50:00",49250,12.96,32.02,0
"2019-11-20 14:00:00",49251,12.96,32.26,0
"2019-11-20 14:10:00",49252,12.96,32.47,0
"2019-11-20 14:20:00",49253,12.95,32.78,0
"2019-11-20 14:30:00",49254,12.86,32.81,3.5
"2019-11-20 14:40:00",49255,12.86,32.17,5.1
"2019-11-20 14:50:00",49256,12.97,30.98,4.3
"2019-11-20 15:00:00",49257,12.9,29.73,0.1
"2019-11-20 15:10:00",49258,12.93,28.74,0
"2019-11-20 15:20:00",49259,12.99,28.03,0
"2019-11-20 15:30:00",49260,12.89,27.49,0
"2019-11-20 15:40:00",49261,12.96,27.06,0
"2019-11-20 15:50:00",49262,13.04,26.82,0
"2019-11-20 16:00:00",49263,13.05,26.62,0
"2019-11-20 16:10:00",49264,13.05,26.42,0
"2019-11-20 16:20:00",49265,13.02,26.29,0.3
"2019-11-20 16:30:00",49266,13.05,26.14,0.1
"2019-11-20 16:40:00",49267,12.87,25.99,0
"2019-11-20 16:50:00",49268,12.72,25.87,0
"2019-11-20 17:00:00",49269,12.55,25.8,0
"2019-11-20 17:10:00",49270,12.51,25.72,0
"2019-11-20 17:20:00",49271,12.5,25.67,0
"2019-11-20 17:30:00",49272,12.48,25.63,0
"2019-11-20 17:40:00",49273,12.45,25.6,0
"2019-11-20 17:50:00",49274,12.43,25.57,0
"2019-11-20 18:00:00",49275,12.42,25.54,0
"2019-11-20 18:10:00",49276,12.42,25.52,0
"2019-11-20 18:20:00",49277,12.41,25.52,0
"2019-11-20 18:30:00",49278,12.41,25.52,0
"2019-11-20 18:40:00",49279,12.41,25.52,0
"2019-11-20 18:50:00",49280,12.41,25.52,0
"2019-11-20 19:00:00",49281,12.4,25.51,0
"2019-11-20 19:10:00",49282,12.4,25.49,0
"2019-11-20 19:20:00",49283,12.4,25.47,0
"2019-11-20 19:30:00",49284,12.4,25.44,0
"2019-11-20 19:40:00",49285,12.4,25.4,0
"2019-11-20 19:50:00",49286,12.39,25.35,0
"2019-11-20 20:00:00",49287,12.39,25.29,0
"2019-11-20 20:10:00",49288,12.39,25.22,0
"2019-11-20 20:20:00",49289,12.38,25.16,0
"2019-11-20 20:30:00",49290,12.38,25.11,0
"2019-11-20 20:40:00",49291,12.38,25.07,0
"2019-11-20 20:50:00",49292,12.38,25.02,0
"2019-11-20 21:00:00",49293,12.38,24.94,0
"2019-11-20 21:10:00",49294,12.37,24.85,0
"2019-11-20 21:20:00",49295,12.37,24.78,0
"2019-11-20 21:30:00",49296,12.37,24.73,0
"2019-11-20 21:40:00",49297,12.37,24.67,0
"2019-11-20 21:50:00",49298,12.37,24.59,0
"2019-11-20 22:00:00",49299,12.36,24.5,0
"2019-11-20 22:10:00",49300,12.36,24.42,0
"2019-11-20 22:20:00",49301,12.36,24.33,0
"2019-11-20 22:30:00",49302,12.36,24.24,0
"2019-11-20 22:40:00",49303,12.35,24.15,0
"2019-11-20 22:50:00",49304,12.35,24.06,0
"2019-11-20 23:00:00",49305,12.35,23.95,0
"2019-11-20 23:10:00",49306,12.34,23.87,0
"2019-11-20 23:20:00",49307,12.34,23.8,0
"2019-11-20 23:30:00",49308,12.34,23.73,0
"2019-11-20 23:40:00",49309,12.34,23.66,0
"2019-11-20 23:50:00",49310,12.34,23.6,0
"2019-11-21 00:00:00",49311,12.34,23.56,0
"2019-11-21 00:10:00",49312,12.33,23.53,0
"2019-11-21 00:20:00",49313,12.33,23.48,0
"2019-11-21 00:30:00",49314,12.33,23.46,0
"2019-11-21 00:40:00",49315,12.33,23.44,0
"2019-11-21 00:50:00",49316,12.33,23.43,0
"2019-11-21 01:00:00",49317,12.33,23.39,0
"2019-11-21 01:10:00",49318,12.32,23.34,0
"2019-11-21 01:20:00",49319,12.32,23.29,0
"2019-11-21 01:30:00",49320,12.32,23.23,0
"2019-11-21 01:40:00",49321,12.32,23.18,0
"2019-11-21 01:50:00",49322,12.32,23.12,0
"2019-11-21 02:00:00",49323,12.32,23.07,0
"2019-11-21 02:10:00",49324,12.31,23,0
"2019-11-21 02:20:00",49325,12.31,22.94,0
"2019-11-21 02:30:00",49326,12.31,22.88,0
"2019-11-21 02:40:00",49327,12.31,22.82,0
"2019-11-21 02:50:00",49328,12.31,22.76,0
"2019-11-21 03:00:00",49329,12.31,22.7,0
"2019-11-21 03:10:00",49330,12.3,22.65,0
"2019-11-21 03:20:00",49331,12.3,22.6,0
"2019-11-21 03:30:00",49332,12.3,22.57,0
"2019-11-21 03:40:00",49333,12.3,22.54,0
"2019-11-21 03:50:00",49334,12.3,22.53,0
"2019-11-21 04:00:00",49335,12.29,22.5,0
"2019-11-21 04:10:00",49336,12.29,22.46,0
"2019-11-21 04:20:00",49337,12.29,22.42,0
"2019-11-21 04:30:00",49338,12.29,22.36,0
"2019-11-21 04:40:00",49339,12.29,22.31,0
"2019-11-21 04:50:00",49340,12.29,22.27,0
"2019-11-21 05:00:00",49341,12.28,22.24,0
"2019-11-21 05:10:00",49342,12.28,22.2,0
"2019-11-21 05:20:00",49343,12.28,22.15,0
"2019-11-21 05:30:00",49344,12.28,22.12,0
"2019-11-21 05:40:00",49345,12.28,22.09,0
"2019-11-21 05:50:00",49346,12.28,22.06,0
"2019-11-21 06:00:00",49347,12.27,22.02,0
"2019-11-21 06:10:00",49348,12.27,21.98,0
"2019-11-21 06:20:00",49349,12.27,21.97,0
"2019-11-21 06:30:00",49350,12.28,21.97,0
"2019-11-21 06:40:00",49351,12.3,21.97,0
"2019-11-21 06:50:00",49352,12.32,21.97,0
"2019-11-21 07:00:00",49353,12.34,21.97,0
"2019-11-21 07:10:00",49354,12.37,22,0
"2019-11-21 07:20:00",49355,12.41,22.06,0
"2019-11-21 07:30:00",49356,12.48,22.17,0
"2019-11-21 07:40:00",49357,12.56,22.34,0
"2019-11-21 07:50:00",49358,12.83,22.55,0
"2019-11-21 08:00:00",49359,13.1,22.84,0
"2019-11-21 08:10:00",49360,13.08,23.37,0
"2019-11-21 08:20:00",49361,13.06,24.13,0
"2019-11-21 08:30:00",49362,13.05,24.99,0
"2019-11-21 08:40:00",49363,13.04,25.89,0
"2019-11-21 08:50:00",49364,13.02,26.81,0
"2019-11-21 09:00:00",49365,13.01,27.66,0
"2019-11-21 09:10:00",49366,13,28.39,0
"2019-11-21 09:20:00",49367,13,29,0
"2019-11-21 09:30:00",49368,12.99,29.53,0
"2019-11-21 09:40:00",49369,12.98,29.98,0
"2019-11-21 09:50:00",49370,12.98,30.42,0
"2019-11-21 10:00:00",49371,12.97,30.8,0
"2019-11-21 10:10:00",49372,12.97,31.17,0
"2019-11-21 10:20:00",49373,12.97,31.48,0
"2019-11-21 10:30:00",49374,12.96,31.78,0
"2019-11-21 10:40:00",49375,12.96,32.04,0
"2019-11-21 10:50:00",49376,12.96,32.24,0
"2019-11-21 11:00:00",49377,12.96,32.43,0
"2019-11-21 11:10:00",49378,12.95,32.56,0
"2019-11-21 11:20:00",49379,12.95,32.71,0
"2019-11-21 11:30:00",49380,12.95,32.8,0
"2019-11-21 11:40:00",49381,12.95,32.88,0
"2019-11-21 11:50:00",49382,12.95,32.91,0
"2019-11-21 12:00:00",49383,12.95,32.88,0
"2019-11-21 12:10:00",49384,12.95,32.89,0
"2019-11-21 12:20:00",49385,12.95,32.84,0
"2019-11-21 12:30:00",49386,12.96,32.69,0
"2019-11-21 12:40:00",49387,12.96,32.53,0
"2019-11-21 12:50:00",49388,12.96,32.43,0
"2019-11-21 13:00:00",49389,12.96,32.35,0
"2019-11-21 13:10:00",49390,12.96,32.26,0
"2019-11-21 13:20:00",49391,12.97,32.09,0
"2019-11-21 13:30:00",49392,12.96,31.98,0
"2019-11-21 13:40:00",49393,12.96,32.08,0
"2019-11-21 13:50:00",49394,12.95,32.36,0
"2019-11-21 14:00:00",49395,12.95,32.78,0
"2019-11-21 14:10:00",49396,12.96,32.88,0
"2019-11-21 14:20:00",49397,12.96,32.61,0
"2019-11-21 14:30:00",49398,12.97,32.18,0
"2019-11-21 14:40:00",49399,12.97,31.76,0
"2019-11-21 14:50:00",49400,12.97,31.49,0
"2019-11-21 15:00:00",49401,12.97,31.53,0
"2019-11-21 15:10:00",49402,12.97,31.57,1.2
"2019-11-21 15:20:00",49403,12.98,31.18,3.4
"2019-11-21 15:30:00",49404,12.95,30.21,2.6
"2019-11-21 15:40:00",49405,12.88,29.19,3.1
"2019-11-21 15:50:00",49406,12.86,28.33,0.4
"2019-11-21 16:00:00",49407,12.81,27.72,0.5
"2019-11-21 16:10:00",49408,12.78,27.28,0.1
"2019-11-21 16:20:00",49409,12.79,26.95,0
"2019-11-21 16:30:00",49410,12.68,26.75,0
"2019-11-21 16:40:00",49411,12.58,26.58,0
"2019-11-21 16:50:00",49412,12.67,26.45,0
"2019-11-21 17:00:00",49413,12.8,26.4,0
"2019-11-21 17:10:00",49414,12.73,26.37,0
"2019-11-21 17:20:00",49415,12.68,26.34,0
"2019-11-21 17:30:00",49416,12.75,26.31,0
"2019-11-21 17:40:00",49417,12.64,26.31,0
"2019-11-21 17:50:00",49418,12.52,26.3,0
"2019-11-21 18:00:00",49419,12.46,26.25,0
"2019-11-21 18:10:00",49420,12.42,26.18,0
"2019-11-21 18:20:00",49421,12.42,26.09,0
"2019-11-21 18:30:00",49422,12.41,25.99,0
"2019-11-21 18:40:00",49423,12.41,25.91,0
"2019-11-21 18:50:00",49424,12.41,25.86,0
"2019-11-21 19:00:00",49425,12.41,25.82,0
"2019-11-21 19:10:00",49426,12.4,25.79,0
"2019-11-21 19:20:00",49427,12.4,25.77,0
"2019-11-21 19:30:00",49428,12.4,25.75,0
"2019-11-21 19:40:00",49429,12.4,25.71,0
"2019-11-21 19:50:00",49430,12.39,25.67,0
"2019-11-21 20:00:00",49431,12.39,25.61,0
"2019-11-21 20:10:00",49432,12.39,25.54,0
"2019-11-21 20:20:00",49433,12.39,25.46,0
"2019-11-21 20:30:00",49434,12.38,25.37,0
"2019-11-21 20:40:00",49435,12.38,25.26,0
"2019-11-21 20:50:00",49436,12.38,25.17,0
"2019-11-21 21:00:00",49437,12.37,25.11,0
"2019-11-21 21:10:00",49438,12.37,25.08,0
"2019-11-21 21:20:00",49439,12.37,25.07,0
"2019-11-21 21:30:00",49440,12.37,25.06,0
"2019-11-21 21:40:00",49441,12.37,25.04,0
"2019-11-21 21:50:00",49442,12.36,25,0
"2019-11-21 22:00:00",49443,12.36,24.97,0
"2019-11-21 22:10:00",49444,12.36,24.93,0
"2019-11-21 22:20:00",49445,12.36,24.89,0
"2019-11-21 22:30:00",49446,12.36,24.84,0
"2019-11-21 22:40:00",49447,12.35,24.78,0
"2019-11-21 22:50:00",49448,12.35,24.71,0
"2019-11-21 23:00:00",49449,12.35,24.62,0
"2019-11-21 23:10:00",49450,12.35,24.54,0
"2019-11-21 23:20:00",49451,12.35,24.48,0
"2019-11-21 23:30:00",49452,12.34,24.41,0
"2019-11-21 23:40:00",49453,12.34,24.36,0
"2019-11-21 23:50:00",49454,12.34,24.3,0
"2019-11-22 00:00:00",49455,12.34,24.26,0
"2019-11-22 00:10:00",49456,12.34,24.24,0
"2019-11-22 00:20:00",49457,12.33,24.2,0
"2019-11-22 00:30:00",49458,12.33,24.16,0
"2019-11-22 00:40:00",49459,12.33,24.12,0
"2019-11-22 00:50:00",49460,12.33,24.09,0
"2019-11-22 01:00:00",49461,12.33,24.07,0
"2019-11-22 01:10:00",49462,12.33,24.04,0
"2019-11-22 01:20:00",49463,12.33,24.04,0
"2019-11-22 01:30:00",49464,12.33,24.04,0
"2019-11-22 01:40:00",49465,12.32,24.04,0
"2019-11-22 01:50:00",49466,12.32,24.02,0
"2019-11-22 02:00:00",49467,12.32,24.01,0
"2019-11-22 02:10:00",49468,12.32,24.01,0
"2019-11-22 02:20:00",49469,12.32,24.01,0
"2019-11-22 02:30:00",49470,12.32,24.01,0
"2019-11-22 02:40:00",49471,12.31,23.97,0
"2019-11-22 02:50:00",49472,12.31,23.96,0
"2019-11-22 03:00:00",49473,12.31,23.96,0
"2019-11-22 03:10:00",49474,12.31,23.95,0
"2019-11-22 03:20:00",49475,12.3,23.96,0
"2019-11-22 03:30:00",49476,12.3,23.96,0
"2019-11-22 03:40:00",49477,12.3,23.99,0
"2019-11-22 03:50:00",49478,12.3,24.01,0
"2019-11-22 04:00:00",49479,12.3,24.04,0
"2019-11-22 04:10:00",49480,12.3,24.06,0
"2019-11-22 04:20:00",49481,12.29,24.09,0
"2019-11-22 04:30:00",49482,12.29,24.13,0
"2019-11-22 04:40:00",49483,12.29,24.17,0
"2019-11-22 04:50:00",49484,12.29,24.21,0
"2019-11-22 05:00:00",49485,12.29,24.24,0
"2019-11-22 05:10:00",49486,12.28,24.25,0
"2019-11-22 05:20:00",49487,12.28,24.23,0
"2019-11-22 05:30:00",49488,12.28,24.21,0
"2019-11-22 05:40:00",49489,12.28,24.19,0
"2019-11-22 05:50:00",49490,12.28,24.17,0
"2019-11-22 06:00:00",49491,12.28,24.16,0
"2019-11-22 06:10:00",49492,12.28,24.14,0
"2019-11-22 06:20:00",49493,12.28,24.11,0
"2019-11-22 06:30:00",49494,12.29,24.08,0
"2019-11-22 06:40:00",49495,12.31,24.05,0
"2019-11-22 06:50:00",49496,12.32,24.04,0
"2019-11-22 07:00:00",49497,12.34,24.04,0
"2019-11-22 07:10:00",49498,12.36,24.01,0
"2019-11-22 07:20:00",49499,12.4,24.03,0
"2019-11-22 07:30:00",49500,12.46,24.07,0
"2019-11-22 07:40:00",49501,12.57,24.15,0
"2019-11-22 07:50:00",49502,12.74,24.27,0
"2019-11-22 08:00:00",49503,13.04,24.46,0
"2019-11-22 08:10:00",49504,13.06,24.84,0
"2019-11-22 08:20:00",49505,13.04,25.45,0
"2019-11-22 08:30:00",49506,13.03,26.17,0
"2019-11-22 08:40:00",49507,13.02,26.93,0
"2019-11-22 08:50:00",49508,13.01,27.58,0
"2019-11-22 09:00:00",49509,13.01,28.12,0
"2019-11-22 09:10:00",49510,13.01,28.52,0
"2019-11-22 09:20:00",49511,13,28.84,0
"2019-11-22 09:30:00",49512,13.01,29.02,0
"2019-11-22 09:40:00",49513,13,29.12,0.1
"2019-11-22 09:50:00",49514,12.99,29.42,0
"2019-11-22 10:00:00",49515,12.99,29.75,0
"2019-11-22 10:10:00",49516,12.99,30,0
"2019-11-22 10:20:00",49517,12.99,30.22,0
"2019-11-22 10:30:00",49518,12.98,30.44,0
"2019-11-22 10:40:00",49519,12.98,30.81,0
"2019-11-22 10:50:00",49520,12.98,31.11,0
"2019-11-22 11:00:00",49521,12.98,31.24,0
"2019-11-22 11:10:00",49522,12.97,31.34,0
"2019-11-22 11:20:00",49523,12.97,31.55,0
"2019-11-22 11:30:00",49524,12.97,31.75,0
"2019-11-22 11:40:00",49525,12.97,31.93,0
"2019-11-22 11:50:00",49526,12.96,32.1,0
"2019-11-22 12:00:00",49527,12.96,32.18,0
"2019-11-22 12:10:00",49528,12.97,32.08,0
"2019-11-22 12:20:00",49529,12.97,31.94,0
"2019-11-22 12:30:00",49530,12.97,31.84,0
"2019-11-22 12:40:00",49531,12.97,31.84,0
"2019-11-22 12:50:00",49532,12.96,31.96,0
"2019-11-22 13:00:00",49533,12.97,32.1,0
"2019-11-22 13:10:00",49534,12.96,32.25,0
"2019-11-22 13:20:00",49535,12.95,32.65,0
"2019-11-22 13:30:00",49536,12.95,32.96,0
"2019-11-22 13:40:00",49537,12.96,32.91,0
"2019-11-22 13:50:00",49538,12.97,32.63,0
"2019-11-22 14:00:00",49539,12.97,32.24,0
"2019-11-22 14:10:00",49540,12.98,31.81,1.4
"2019-11-22 14:20:00",49541,12.98,31.21,1.9
"2019-11-22 14:30:00",49542,13,30.46,0.3
"2019-11-22 14:40:00",49543,13,29.78,0.5
"2019-11-22 14:50:00",49544,12.91,29.23,3.3
"2019-11-22 15:00:00",49545,12.72,28.71,6.8
"2019-11-22 15:10:00",49546,12.7,28.11,6.2
"2019-11-22 15:20:00",49547,12.88,27.44,0.2
"2019-11-22 15:30:00",49548,13.04,26.86,0.1
"2019-11-22 15:40:00",49549,13.05,26.48,0
"2019-11-22 15:50:00",49550,13.05,26.24,0
"2019-11-22 16:00:00",49551,13.05,26.08,0
"2019-11-22 16:10:00",49552,13.05,26.04,0
"2019-11-22 16:20:00",49553,13.05,26.06,0
"2019-11-22 16:30:00",49554,13.05,26.12,0
"2019-11-22 16:40:00",49555,13.06,26.17,0
"2019-11-22 16:50:00",49556,13.05,26.23,0
"2019-11-22 17:00:00",49557,13.06,26.28,0
"2019-11-22 17:10:00",49558,13.06,26.32,0
"2019-11-22 17:20:00",49559,13.03,26.34,0
"2019-11-22 17:30:00",49560,12.82,26.33,0
"2019-11-22 17:40:00",49561,12.62,26.26,0
"2019-11-22 17:50:00",49562,12.51,26.16,0
"2019-11-22 18:00:00",49563,12.46,26.05,0
"2019-11-22 18:10:00",49564,12.44,25.92,0
"2019-11-22 18:20:00",49565,12.43,25.8,0
"2019-11-22 18:30:00",49566,12.42,25.67,0
"2019-11-22 18:40:00",49567,12.41,25.58,0
"2019-11-22 18:50:00",49568,12.41,25.49,0
"2019-11-22 19:00:00",49569,12.4,25.44,0
"2019-11-22 19:10:00",49570,12.4,25.38,0
"2019-11-22 19:20:00",49571,12.4,25.37,0
"2019-11-22 19:30:00",49572,12.4,25.37,0
"2019-11-22 19:40:00",49573,12.39,25.4,0
"2019-11-22 19:50:00",49574,12.39,25.42,0
"2019-11-22 20:00:00",49575,12.39,25.43,0
"2019-11-22 20:10:00",49576,12.39,25.4,0
"2019-11-22 20:20:00",49577,12.39,25.38,0
"2019-11-22 20:30:00",49578,12.39,25.34,0
"2019-11-22 20:40:00",49579,12.38,25.31,0
"2019-11-22 20:50:00",49580,12.38,25.27,0
"2019-11-22 21:00:00",49581,12.38,25.23,0
"2019-11-22 21:10:00",49582,12.38,25.21,0
"2019-11-22 21:20:00",49583,12.37,25.19,0
"2019-11-22 21:30:00",49584,12.37,25.19,0
"2019-11-22 21:40:00",49585,12.37,25.17,0
"2019-11-22 21:50:00",49586,12.37,25.14,0
"2019-11-22 22:00:00",49587,12.37,25.13,0
"2019-11-22 22:10:00",49588,12.36,25.09,0
"2019-11-22 22:20:00",49589,12.36,25.02,0
"2019-11-22 22:30:00",49590,12.36,24.91,0
"2019-11-22 22:40:00",49591,12.36,24.79,0
"2019-11-22 22:50:00",49592,12.36,24.69,0
"2019-11-22 23:00:00",49593,12.35,24.6,0
"2019-11-22 23:10:00",49594,12.35,24.52,0
"2019-11-22 23:20:00",49595,12.35,24.43,0
"2019-11-22 23:30:00",49596,12.35,24.35,0
"2019-11-22 23:40:00",49597,12.34,24.28,0
"2019-11-22 23:50:00",49598,12.34,24.21,0
"2019-11-23 00:00:00",49599,12.34,24.13,0
"2019-11-23 00:10:00",49600,12.34,24.03,0
"2019-11-23 00:20:00",49601,12.34,23.91,0
"2019-11-23 00:30:00",49602,12.33,23.82,0
"2019-11-23 00:40:00",49603,12.33,23.73,0
"2019-11-23 00:50:00",49604,12.33,23.65,0
"2019-11-23 01:00:00",49605,12.33,23.57,0
"2019-11-23 01:10:00",49606,12.33,23.5,0
"2019-11-23 01:20:00",49607,12.33,23.43,0
"2019-11-23 01:30:00",49608,12.33,23.38,0
"2019-11-23 01:40:00",49609,12.33,23.32,0
"2019-11-23 01:50:00",49610,12.32,23.27,0
"2019-11-23 02:00:00",49611,12.32,23.22,0
"2019-11-23 02:10:00",49612,12.32,23.17,0
"2019-11-23 02:20:00",49613,12.32,23.12,0
"2019-11-23 02:30:00",49614,12.32,23.07,0
"2019-11-23 02:40:00",49615,12.31,23.01,0
"2019-11-23 02:50:00",49616,12.31,22.96,0
"2019-11-23 03:00:00",49617,12.31,22.91,0
"2019-11-23 03:10:00",49618,12.31,22.87,0
"2019-11-23 03:20:00",49619,12.3,22.86,0
"2019-11-23 03:30:00",49620,12.3,22.84,0
"2019-11-23 03:40:00",49621,12.3,22.81,0
"2019-11-23 03:50:00",49622,12.29,22.77,0
"2019-11-23 04:00:00",49623,12.29,22.74,0
"2019-11-23 04:10:00",49624,12.29,22.73,0
"2019-11-23 04:20:00",49625,12.29,22.73,0
"2019-11-23 04:30:00",49626,12.29,22.74,0
"2019-11-23 04:40:00",49627,12.28,22.75,0
"2019-11-23 04:50:00",49628,12.28,22.75,0
"2019-11-23 05:00:00",49629,12.28,22.78,0
"2019-11-23 05:10:00",49630,12.27,22.82,0
"2019-11-23 05:20:00",49631,12.27,22.85,0
"2019-11-23 05:30:00",49632,12.27,22.87,0
"2019-11-23 05:40:00",49633,12.27,22.87,0
"2019-11-23 05:50:00",49634,12.27,22.87,0
"2019-11-23 06:00:00",49635,12.27,22.85,0
"2019-11-23 06:10:00",49636,12.27,22.82,0
"2019-11-23 06:20:00",49637,12.26,22.79,0
"2019-11-23 06:30:00",49638,12.27,22.76,0
"2019-11-23 06:40:00",49639,12.29,22.74,0
"2019-11-23 06:50:00",49640,12.31,22.71,0
"2019-11-23 07:00:00",49641,12.32,22.7,0
"2019-11-23 07:10:00",49642,12.35,22.7,0
"2019-11-23 07:20:00",49643,12.39,22.75,0
"2019-11-23 07:30:00",49644,12.45,22.85,0
"2019-11-23 07:40:00",49645,12.53,23,0
"2019-11-23 07:50:00",49646,12.66,23.2,0
"2019-11-23 08:00:00",49647,12.88,23.45,0
"2019-11-23 08:10:00",49648,13.09,23.82,0
"2019-11-23 08:20:00",49649,13.06,24.42,0
"2019-11-23 08:30:00",49650,13.05,25.17,0
"2019-11-23 08:40:00",49651,13.03,26.01,0
"2019-11-23 08:50:00",49652,13.02,26.88,0
"2019-11-23 09:00:00",49653,13.01,27.73,0
"2019-11-23 09:10:00",49654,13,28.45,0
"2019-11-23 09:20:00",49655,13,29.12,0
"2019-11-23 09:30:00",49656,12.99,29.67,0
"2019-11-23 09:40:00",49657,12.99,30.14,0
"2019-11-23 09:50:00",49658,12.98,30.56,0
"2019-11-23 10:00:00",49659,12.97,30.93,0
"2019-11-23 10:10:00",49660,12.97,31.23,0
"2019-11-23 10:20:00",49661,12.97,31.58,0
"2019-11-23 10:30:00",49662,12.96,31.94,0
"2019-11-23 10:40:00",49663,12.96,32.22,0
"2019-11-23 10:50:00",49664,12.96,32.47,0
"2019-11-23 11:00:00",49665,12.96,32.64,0
"2019-11-23 11:10:00",49666,12.96,32.62,0
"2019-11-23 11:20:00",49667,12.96,32.65,0
"2019-11-23 11:30:00",49668,12.95,32.75,0
"2019-11-23 11:40:00",49669,12.96,32.8,0
"2019-11-23 11:50:00",49670,12.96,32.73,0
"2019-11-23 12:00:00",49671,12.96,32.63,0
"2019-11-23 12:10:00",49672,12.96,32.58,0
"2019-11-23 12:20:00",49673,12.96,32.51,0
"2019-11-23 12:30:00",49674,12.97,32.29,0
"2019-11-23 12:40:00",49675,12.97,31.99,0
"2019-11-23 12:50:00",49676,12.97,31.59,0
"2019-11-23 13:00:00",49677,12.98,31.14,0
"2019-11-23 13:10:00",49678,12.99,30.67,1
"2019-11-23 13:20:00",49679,12.99,30.21,0.1
"2019-11-23 13:30:00",49680,13,29.76,4.9
"2019-11-23 13:40:00",49681,13,29.19,0.1
"2019-11-23 13:50:00",49682,13,28.86,0
"2019-11-23 14:00:00",49683,13,28.98,0
"2019-11-23 14:10:00",49684,13,29.13,0
"2019-11-23 14:20:00",49685,13,29.39,0
"2019-11-23 14:30:00",49686,12.99,29.83,0
"2019-11-23 14:40:00",49687,12.99,30.38,0
"2019-11-23 14:50:00",49688,12.98,30.89,0
"2019-11-23 15:00:00",49689,12.98,31.36,0
"2019-11-23 15:10:00",49690,12.98,31.66,1.6
"2019-11-23 15:20:00",49691,12.98,31.47,7.4
"2019-11-23 15:30:00",49692,13.01,30.55,0.2
"2019-11-23 15:40:00",49693,13.01,29.59,0.3
"2019-11-23 15:50:00",49694,13.01,28.84,0.2
"2019-11-23 16:00:00",49695,13.03,28.24,0
"2019-11-23 16:10:00",49696,13.03,27.82,0.1
"2019-11-23 16:20:00",49697,13.04,27.55,0
"2019-11-23 16:30:00",49698,13.04,27.37,0
"2019-11-23 16:40:00",49699,12.91,27.21,0
"2019-11-23 16:50:00",49700,12.7,27.05,0
"2019-11-23 17:00:00",49701,12.61,26.9,0
"2019-11-23 17:10:00",49702,12.55,26.73,0
"2019-11-23 17:20:00",49703,12.51,26.54,0
"2019-11-23 17:30:00",49704,12.48,26.4,0
"2019-11-23 17:40:00",49705,12.46,26.27,0
"2019-11-23 17:50:00",49706,12.44,26.16,0
"2019-11-23 18:00:00",49707,12.42,26.09,0
"2019-11-23 18:10:00",49708,12.42,26.03,0
"2019-11-23 18:20:00",49709,12.41,25.98,0
"2019-11-23 18:30:00",49710,12.41,25.93,0
"2019-11-23 18:40:00",49711,12.41,25.9,0
"2019-11-23 18:50:00",49712,12.4,25.87,0
"2019-11-23 19:00:00",49713,12.4,25.83,0
"2019-11-23 19:10:00",49714,12.4,25.81,0
"2019-11-23 19:20:00",49715,12.4,25.78,0
"2019-11-23 19:30:00",49716,12.39,25.72,0
"2019-11-23 19:40:00",49717,12.39,25.67,0
"2019-11-23 19:50:00",49718,12.39,25.6,0
"2019-11-23 20:00:00",49719,12.39,25.54,0
"2019-11-23 20:10:00",49720,12.38,25.45,0
"2019-11-23 20:20:00",49721,12.38,25.35,0
"2019-11-23 20:30:00",49722,12.38,25.26,0
"2019-11-23 20:40:00",49723,12.37,25.17,0
"2019-11-23 20:50:00",49724,12.37,25.13,0
"2019-11-23 21:00:00",49725,12.37,25.15,0
"2019-11-23 21:10:00",49726,12.37,25.16,0
"2019-11-23 21:20:00",49727,12.37,25.11,0
"2019-11-23 21:30:00",49728,12.36,25.04,0
"2019-11-23 21:40:00",49729,12.36,24.96,0
"2019-11-23 21:50:00",49730,12.36,24.87,0
"2019-11-23 22:00:00",49731,12.36,24.78,0
"2019-11-23 22:10:00",49732,12.35,24.7,0
"2019-11-23 22:20:00",49733,12.35,24.62,0
"2019-11-23 22:30:00",49734,12.35,24.57,0
"2019-11-23 22:40:00",49735,12.35,24.55,0
"2019-11-23 22:50:00",49736,12.35,24.54,0
"2019-11-23 23:00:00",49737,12.34,24.53,0
"2019-11-23 23:10:00",49738,12.34,24.48,0
"2019-11-23 23:20:00",49739,12.34,24.42,0
"2019-11-23 23:30:00",49740,12.34,24.36,0
"2019-11-23 23:40:00",49741,12.34,24.29,0
"2019-11-23 23:50:00",49742,12.34,24.26,0
"2019-11-24 00:00:00",49743,12.34,24.25,0
"2019-11-24 00:10:00",49744,12.33,24.25,0
"2019-11-24 00:20:00",49745,12.33,24.25,0
"2019-11-24 00:30:00",49746,12.33,24.27,0
"2019-11-24 00:40:00",49747,12.33,24.28,0
"2019-11-24 00:50:00",49748,12.33,24.3,0
"2019-11-24 01:00:00",49749,12.33,24.3,0
"2019-11-24 01:10:00",49750,12.33,24.28,0
"2019-11-24 01:20:00",49751,12.33,24.26,0
"2019-11-24 01:30:00",49752,12.32,24.21,0
"2019-11-24 01:40:00",49753,12.32,24.13,0
"2019-11-24 01:50:00",49754,12.32,24.04,0
"2019-11-24 02:00:00",49755,12.31,23.93,0
"2019-11-24 02:10:00",49756,12.31,23.84,0
"2019-11-24 02:20:00",49757,12.31,23.76,0
"2019-11-24 02:30:00",49758,12.31,23.69,0
"2019-11-24 02:40:00",49759,12.3,23.62,0
"2019-11-24 02:50:00",49760,12.3,23.57,0
"2019-11-24 03:00:00",49761,12.3,23.52,0
"2019-11-24 03:10:00",49762,12.3,23.47,0
"2019-11-24 03:20:00",49763,12.29,23.45,0
"2019-11-24 03:30:00",49764,12.29,23.39,0
"2019-11-24 03:40:00",49765,12.29,23.36,0
"2019-11-24 03:50:00",49766,12.28,23.32,0
"2019-11-24 04:00:00",49767,12.28,23.29,0
"2019-11-24 04:10:00",49768,12.28,23.25,0
"2019-11-24 04:20:00",49769,12.28,23.22,0
"2019-11-24 04:30:00",49770,12.27,23.18,0
"2019-11-24 04:40:00",49771,12.27,23.15,0
"2019-11-24 04:50:00",49772,12.27,23.13,0
"2019-11-24 05:00:00",49773,12.27,23.11,0
"2019-11-24 05:10:00",49774,12.27,23.09,0
"2019-11-24 05:20:00",49775,12.26,23.06,0
"2019-11-24 05:30:00",49776,12.26,23.04,0
"2019-11-24 05:40:00",49777,12.26,23.01,0
"2019-11-24 05:50:00",49778,12.26,22.99,0
"2019-11-24 06:00:00",49779,12.26,22.98,0
"2019-11-24 06:10:00",49780,12.26,22.96,0
"2019-11-24 06:20:00",49781,12.26,22.95,0
"2019-11-24 06:30:00",49782,12.27,22.95,0
"2019-11-24 06:40:00",49783,12.28,22.95,0
"2019-11-24 06:50:00",49784,12.3,22.95,0
"2019-11-24 07:00:00",49785,12.32,22.95,0
"2019-11-24 07:10:00",49786,12.35,22.98,0
"2019-11-24 07:20:00",49787,12.4,23.02,0
"2019-11-24 07:30:00",49788,12.46,23.1,0
"2019-11-24 07:40:00",49789,12.54,23.21,0
"2019-11-24 07:50:00",49790,12.66,23.37,0
"2019-11-24 08:00:00",49791,12.79,23.55,0
"2019-11-24 08:10:00",49792,13.09,23.79,0
"2019-11-24 08:20:00",49793,13.07,24.29,0
"2019-11-24 08:30:00",49794,13.05,25.01,0
"2019-11-24 08:40:00",49795,13.03,25.87,0
"2019-11-24 08:50:00",49796,13.02,26.75,0
"2019-11-24 09:00:00",49797,13.01,27.65,0
"2019-11-24 09:10:00",49798,13,28.52,0
"2019-11-24 09:20:00",49799,12.99,29.29,0
"2019-11-24 09:30:00",49800,12.99,29.89,0
"2019-11-24 09:40:00",49801,12.99,30.27,0
"2019-11-24 09:50:00",49802,12.98,30.53,0
"2019-11-24 10:00:00",49803,12.98,30.75,0
"2019-11-24 10:10:00",49804,12.97,31.08,0
"2019-11-24 10:20:00",49805,12.97,31.47,0
"2019-11-24 10:30:00",49806,12.96,31.82,0
"2019-11-24 10:40:00",49807,12.96,32.07,0
"2019-11-24 10:50:00",49808,12.96,32.27,0
"2019-11-24 11:00:00",49809,12.96,32.46,0
"2019-11-24 11:10:00",49810,12.95,32.61,0
"2019-11-24 11:20:00",49811,12.95,32.7,0
"2019-11-24 11:30:00",49812,12.95,32.73,0
"2019-11-24 11:40:00",49813,12.95,32.75,0
"2019-11-24 11:50:00",49814,12.95,32.81,0
"2019-11-24 12:00:00",49815,12.95,32.87,0
"2019-11-24 12:10:00",49816,12.95,32.92,0
"2019-11-24 12:20:00",49817,12.96,32.82,0
"2019-11-24 12:30:00",49818,12.96,32.71,0
"2019-11-24 12:40:00",49819,12.96,32.59,0
"2019-11-24 12:50:00",49820,12.96,32.45,0
"2019-11-24 13:00:00",49821,12.96,32.29,0
"2019-11-24 13:10:00",49822,12.97,32.15,0
"2019-11-24 13:20:00",49823,12.97,32.06,0
"2019-11-24 13:30:00",49824,12.97,31.93,0
"2019-11-24 13:40:00",49825,12.97,31.8,0
"2019-11-24 13:50:00",49826,12.97,31.74,0
"2019-11-24 14:00:00",49827,12.97,31.62,0
"2019-11-24 14:10:00",49828,12.98,31.44,0
"2019-11-24 14:20:00",49829,12.98,31.21,0
"2019-11-24 14:30:00",49830,12.98,31.06,0
"2019-11-24 14:40:00",49831,12.98,30.89,0
"2019-11-24 14:50:00",49832,12.99,30.72,0
"2019-11-24 15:00:00",49833,12.98,30.62,0
"2019-11-24 15:10:00",49834,12.99,30.54,0
"2019-11-24 15:20:00",49835,12.99,30.47,0
"2019-11-24 15:30:00",49836,12.99,30.35,0
"2019-11-24 15:40:00",49837,12.99,30.2,0
"2019-11-24 15:50:00",49838,13,30.04,0
"2019-11-24 16:00:00",49839,13,29.91,0
"2019-11-24 16:10:00",49840,13,29.85,0
"2019-11-24 16:20:00",49841,12.87,29.84,0
"2019-11-24 16:30:00",49842,12.7,29.78,0
"2019-11-24 16:40:00",49843,12.68,29.68,0
"2019-11-24 16:50:00",49844,12.74,29.56,0
"2019-11-24 17:00:00",49845,12.63,29.42,0
"2019-11-24 17:10:00",49846,12.74,29.26,0
"2019-11-24 17:20:00",49847,12.91,29.11,0
"2019-11-24 17:30:00",49848,12.68,28.97,0
"2019-11-24 17:40:00",49849,12.56,28.85,0
"2019-11-24 17:50:00",49850,12.49,28.72,0
"2019-11-24 18:00:00",49851,12.45,28.61,0
"2019-11-24 18:10:00",49852,12.43,28.48,0
"2019-11-24 18:20:00",49853,12.43,28.35,0
"2019-11-24 18:30:00",49854,12.42,28.2,0
"2019-11-24 18:40:00",49855,12.42,28.03,0
"2019-11-24 18:50:00",49856,12.42,27.84,0
"2019-11-24 19:00:00",49857,12.41,27.65,0
"2019-11-24 19:10:00",49858,12.41,27.47,0
"2019-11-24 19:20:00",49859,12.41,27.3,0
"2019-11-24 19:30:00",49860,12.4,27.12,0
"2019-11-24 19:40:00",49861,12.4,27,0
"2019-11-24 19:50:00",49862,12.4,26.88,0
"2019-11-24 20:00:00",49863,12.4,26.76,0
"2019-11-24 20:10:00",49864,12.39,26.66,0
"2019-11-24 20:20:00",49865,12.39,26.54,0
"2019-11-24 20:30:00",49866,12.39,26.44,0
"2019-11-24 20:40:00",49867,12.38,26.35,0
"2019-11-24 20:50:00",49868,12.38,26.28,0
"2019-11-24 21:00:00",49869,12.38,26.2,0
"2019-11-24 21:10:00",49870,12.38,26.13,0
"2019-11-24 21:20:00",49871,12.37,26.06,0
"2019-11-24 21:30:00",49872,12.37,25.99,0
"2019-11-24 21:40:00",49873,12.37,25.92,0
"2019-11-24 21:50:00",49874,12.37,25.86,0
"2019-11-24 22:00:00",49875,12.36,25.8,0
"2019-11-24 22:10:00",49876,12.36,25.74,0
"2019-11-24 22:20:00",49877,12.36,25.69,0
"2019-11-24 22:30:00",49878,12.36,25.64,0
"2019-11-24 22:40:00",49879,12.35,25.59,0
"2019-11-24 22:50:00",49880,12.35,25.54,0
"2019-11-24 23:00:00",49881,12.35,25.5,0
"2019-11-24 23:10:00",49882,12.35,25.46,0
"2019-11-24 23:20:00",49883,12.35,25.43,0
"2019-11-24 23:30:00",49884,12.34,25.39,0
"2019-11-24 23:40:00",49885,12.34,25.36,0
"2019-11-24 23:50:00",49886,12.34,25.34,0
"2019-11-25 00:00:00",49887,12.34,25.3,0
"2019-11-25 00:10:00",49888,12.34,25.27,0
"2019-11-25 00:20:00",49889,12.34,25.22,0
"2019-11-25 00:30:00",49890,12.34,25.18,0
"2019-11-25 00:40:00",49891,12.34,25.13,0
"2019-11-25 00:50:00",49892,12.33,25.09,0
"2019-11-25 01:00:00",49893,12.33,25.06,0
"2019-11-25 01:10:00",49894,12.33,25.04,0
"2019-11-25 01:20:00",49895,12.33,25.04,0
"2019-11-25 01:30:00",49896,12.33,25.02,0
"2019-11-25 01:40:00",49897,12.33,25.01,0
"2019-11-25 01:50:00",49898,12.33,25,0
"2019-11-25 02:00:00",49899,12.32,25.01,0
"2019-11-25 02:10:00",49900,12.32,25.02,0
"2019-11-25 02:20:00",49901,12.32,25.04,0
"2019-11-25 02:30:00",49902,12.32,25.04,0
"2019-11-25 02:40:00",49903,12.32,25.01,0
"2019-11-25 02:50:00",49904,12.32,24.98,0
"2019-11-25 03:00:00",49905,12.31,24.96,0
"2019-11-25 03:10:00",49906,12.31,24.92,0
"2019-11-25 03:20:00",49907,12.31,24.88,0
"2019-11-25 03:30:00",49908,12.31,24.83,0
"2019-11-25 03:40:00",49909,12.3,24.79,0
"2019-11-25 03:50:00",49910,12.3,24.75,0
"2019-11-25 04:00:00",49911,12.3,24.71,0
"2019-11-25 04:10:00",49912,12.29,24.69,0
"2019-11-25 04:20:00",49913,12.29,24.66,0
"2019-11-25 04:30:00",49914,12.29,24.65,0
"2019-11-25 04:40:00",49915,12.29,24.63,0
"2019-11-25 04:50:00",49916,12.28,24.63,0
"2019-11-25 05:00:00",49917,12.28,24.61,0
"2019-11-25 05:10:00",49918,12.28,24.6,0
"2019-11-25 05:20:00",49919,12.28,24.59,0
"2019-11-25 05:30:00",49920,12.28,24.57,0
"2019-11-25 05:40:00",49921,12.27,24.53,0
"2019-11-25 05:50:00",49922,12.27,24.51,0
"2019-11-25 06:00:00",49923,12.27,24.49,0
"2019-11-25 06:10:00",49924,12.27,24.44,0
"2019-11-25 06:20:00",49925,12.27,24.39,0
"2019-11-25 06:30:00",49926,12.27,24.33,0
"2019-11-25 06:40:00",49927,12.29,24.27,0
"2019-11-25 06:50:00",49928,12.31,24.22,0
"2019-11-25 07:00:00",49929,12.33,24.2,0
"2019-11-25 07:10:00",49930,12.36,24.23,0
"2019-11-25 07:20:00",49931,12.42,24.26,0
"2019-11-25 07:30:00",49932,12.79,24.35,0
"2019-11-25 07:40:00",49933,13.07,24.54,0
"2019-11-25 07:50:00",49934,13.07,24.87,0
"2019-11-25 08:00:00",49935,12.97,25.29,0
"2019-11-25 08:10:00",49936,13.04,25.73,0
"2019-11-25 08:20:00",49937,13.03,26.33,0
"2019-11-25 08:30:00",49938,13.02,27.11,0
"2019-11-25 08:40:00",49939,13.01,27.92,0
"2019-11-25 08:50:00",49940,13,28.62,0
"2019-11-25 09:00:00",49941,12.99,29.25,0
"2019-11-25 09:10:00",49942,12.98,29.88,0
"2019-11-25 09:20:00",49943,12.98,30.5,0
"2019-11-25 09:30:00",49944,12.97,30.98,0
"2019-11-25 09:40:00",49945,12.97,31.3,0
"2019-11-25 09:50:00",49946,12.97,31.57,0
"2019-11-25 10:00:00",49947,12.97,31.7,0
"2019-11-25 10:10:00",49948,12.97,31.66,0
"2019-11-25 10:20:00",49949,12.97,31.65,0
"2019-11-25 10:30:00",49950,12.97,31.73,0
"2019-11-25 10:40:00",49951,12.97,31.84,0
"2019-11-25 10:50:00",49952,12.96,32.03,0
"2019-11-25 11:00:00",49953,12.96,32.12,0
"2019-11-25 11:10:00",49954,12.96,32.14,0
"2019-11-25 11:20:00",49955,12.96,32.23,0
"2019-11-25 11:30:00",49956,12.96,32.33,0
"2019-11-25 11:40:00",49957,12.96,32.43,0
"2019-11-25 11:50:00",49958,12.96,32.5,0
"2019-11-25 12:00:00",49959,12.96,32.5,0
"2019-11-25 12:10:00",49960,12.96,32.45,0
"2019-11-25 12:20:00",49961,12.96,32.4,0
"2019-11-25 12:30:00",49962,12.96,32.42,0
"2019-11-25 12:40:00",49963,12.96,32.5,0
"2019-11-25 12:50:00",49964,12.95,32.65,0
"2019-11-25 13:00:00",49965,12.95,32.88,0
"2019-11-25 13:10:00",49966,12.95,33.04,0
"2019-11-25 13:20:00",49967,12.95,33.09,0
"2019-11-25 13:30:00",49968,12.95,33.28,0
"2019-11-25 13:40:00",49969,12.95,33.45,0
"2019-11-25 13:50:00",49970,12.95,33.46,0
"2019-11-25 14:00:00",49971,12.95,33.3,0
"2019-11-25 14:10:00",49972,12.96,33,0
"2019-11-25 14:20:00",49973,12.96,32.68,0
"2019-11-25 14:30:00",49974,12.96,32.68,0
"2019-11-25 14:40:00",49975,12.95,33.07,0
"2019-11-25 14:50:00",49976,12.95,33.4,0
"2019-11-25 15:00:00",49977,12.95,33.61,0
"2019-11-25 15:10:00",49978,12.95,33.81,0
"2019-11-25 15:20:00",49979,12.95,33.93,0
"2019-11-25 15:30:00",49980,12.95,34,0
"2019-11-25 15:40:00",49981,12.94,34.2,0
"2019-11-25 15:50:00",49982,12.94,34.51,0
"2019-11-25 16:00:00",49983,12.94,34.56,0
"2019-11-25 16:10:00",49984,12.95,34.29,0
"2019-11-25 16:20:00",49985,12.95,33.88,0
"2019-11-25 16:30:00",49986,12.96,33.44,0
"2019-11-25 16:40:00",49987,12.96,32.99,0
"2019-11-25 16:50:00",49988,12.94,32.58,0
"2019-11-25 17:00:00",49989,12.94,32.14,0
"2019-11-25 17:10:00",49990,12.88,31.7,0
"2019-11-25 17:20:00",49991,12.69,31.29,0
"2019-11-25 17:30:00",49992,12.57,30.89,0
"2019-11-25 17:40:00",49993,12.51,30.49,0
"2019-11-25 17:50:00",49994,12.47,30.14,0
"2019-11-25 18:00:00",49995,12.45,29.82,0
"2019-11-25 18:10:00",49996,12.44,29.53,0
"2019-11-25 18:20:00",49997,12.43,29.28,0
"2019-11-25 18:30:00",49998,12.43,29.06,0
"2019-11-25 18:40:00",49999,12.42,28.85,0
"2019-11-25 18:50:00",50000,12.42,28.66,0
"2019-11-25 19:00:00",50001,12.42,28.48,0
"2019-11-25 19:10:00",50002,12.41,28.31,0
"2019-11-25 19:20:00",50003,12.41,28.16,0
"2019-11-25 19:30:00",50004,12.41,28.02,0
"2019-11-25 19:40:00",50005,12.4,27.9,0
"2019-11-25 19:50:00",50006,12.4,27.77,0
"2019-11-25 20:00:00",50007,12.4,27.66,0
"2019-11-25 20:10:00",50008,12.39,27.55,0
"2019-11-25 20:20:00",50009,12.39,27.43,0
"2019-11-25 20:30:00",50010,12.39,27.32,0
"2019-11-25 20:40:00",50011,12.38,27.19,0
"2019-11-25 20:50:00",50012,12.38,27.08,0
"2019-11-25 21:00:00",50013,12.38,26.97,0
"2019-11-25 21:10:00",50014,12.38,26.87,0
"2019-11-25 21:20:00",50015,12.37,26.8,0
"2019-11-25 21:30:00",50016,12.37,26.75,0
"2019-11-25 21:40:00",50017,12.37,26.72,0
"2019-11-25 21:50:00",50018,12.37,26.69,0
"2019-11-25 22:00:00",50019,12.36,26.67,0
"2019-11-25 22:10:00",50020,12.36,26.63,0
"2019-11-25 22:20:00",50021,12.36,26.53,0
"2019-11-25 22:30:00",50022,12.36,26.43,0
"2019-11-25 22:40:00",50023,12.35,26.34,0
"2019-11-25 22:50:00",50024,12.35,26.27,0
"2019-11-25 23:00:00",50025,12.35,26.2,0
"2019-11-25 23:10:00",50026,12.35,26.14,0
"2019-11-25 23:20:00",50027,12.35,26.09,0
"2019-11-25 23:30:00",50028,12.34,26.04,0
"2019-11-25 23:40:00",50029,12.35,25.97,0
"2019-11-25 23:50:00",50030,12.34,25.91,0
"2019-11-26 00:00:00",50031,12.34,25.87,0
"2019-11-26 00:10:00",50032,12.34,25.85,0
"2019-11-26 00:20:00",50033,12.34,25.88,0
"2019-11-26 00:30:00",50034,12.34,25.89,0
"2019-11-26 00:40:00",50035,12.34,25.89,0
"2019-11-26 00:50:00",50036,12.34,25.89,0
"2019-11-26 01:00:00",50037,12.34,25.89,0
"2019-11-26 01:10:00",50038,12.34,25.89,0
"2019-11-26 01:20:00",50039,12.33,25.89,0
"2019-11-26 01:30:00",50040,12.33,25.89,0
"2019-11-26 01:40:00",50041,12.33,25.87,0
"2019-11-26 01:50:00",50042,12.33,25.85,0
"2019-11-26 02:00:00",50043,12.33,25.82,0
"2019-11-26 02:10:00",50044,12.33,25.77,0
"2019-11-26 02:20:00",50045,12.33,25.72,0
"2019-11-26 02:30:00",50046,12.32,25.67,0
"2019-11-26 02:40:00",50047,12.32,25.62,0
"2019-11-26 02:50:00",50048,12.32,25.57,0
"2019-11-26 03:00:00",50049,12.32,25.53,0
"2019-11-26 03:10:00",50050,12.32,25.49,0
"2019-11-26 03:20:00",50051,12.31,25.46,0
"2019-11-26 03:30:00",50052,12.31,25.43,0
"2019-11-26 03:40:00",50053,12.31,25.4,0
"2019-11-26 03:50:00",50054,12.3,25.37,0
"2019-11-26 04:00:00",50055,12.3,25.34,0
"2019-11-26 04:10:00",50056,12.3,25.34,0
"2019-11-26 04:20:00",50057,12.3,25.33,0
"2019-11-26 04:30:00",50058,12.29,25.33,0
"2019-11-26 04:40:00",50059,12.29,25.32,0
"2019-11-26 04:50:00",50060,12.29,25.29,0
"2019-11-26 05:00:00",50061,12.29,25.26,0
"2019-11-26 05:10:00",50062,12.28,25.21,0
"2019-11-26 05:20:00",50063,12.28,25.17,0
"2019-11-26 05:30:00",50064,12.28,25.11,0
"2019-11-26 05:40:00",50065,12.28,25.05,0
"2019-11-26 05:50:00",50066,12.28,24.97,0
"2019-11-26 06:00:00",50067,12.27,24.92,0
"2019-11-26 06:10:00",50068,12.27,24.89,0
"2019-11-26 06:20:00",50069,12.28,24.87,0
"2019-11-26 06:30:00",50070,12.3,24.87,0
"2019-11-26 06:40:00",50071,12.31,24.88,0
"2019-11-26 06:50:00",50072,12.39,24.94,0
"2019-11-26 07:00:00",50073,12.57,25.04,0
"2019-11-26 07:10:00",50074,12.85,25.18,0
"2019-11-26 07:20:00",50075,13.01,25.38,0
"2019-11-26 07:30:00",50076,13.06,25.64,0
"2019-11-26 07:40:00",50077,13.03,25.95,0
"2019-11-26 07:50:00",50078,13.02,26.28,0
"2019-11-26 08:00:00",50079,13.05,26.62,0
"2019-11-26 08:10:00",50080,13.04,26.99,0
"2019-11-26 08:20:00",50081,13.02,27.49,0
"2019-11-26 08:30:00",50082,13.01,28.14,0
"2019-11-26 08:40:00",50083,13,28.86,0
"2019-11-26 08:50:00",50084,12.99,29.59,0
"2019-11-26 09:00:00",50085,12.98,30.33,0
"2019-11-26 09:10:00",50086,12.97,30.97,0
"2019-11-26 09:20:00",50087,12.97,31.4,0
"2019-11-26 09:30:00",50088,12.96,31.8,0
"2019-11-26 09:40:00",50089,12.96,32.13,0
"2019-11-26 09:50:00",50090,12.96,32.38,0
"2019-11-26 10:00:00",50091,12.95,32.7,0
"2019-11-26 10:10:00",50092,12.95,32.84,0
"2019-11-26 10:20:00",50093,12.95,32.96,0
"2019-11-26 10:30:00",50094,12.95,33.1,0
"2019-11-26 10:40:00",50095,12.95,33.16,0
"2019-11-26 10:50:00",50096,12.95,33.18,0
"2019-11-26 11:00:00",50097,12.95,33.16,0
"2019-11-26 11:10:00",50098,12.95,33.14,0
"2019-11-26 11:20:00",50099,12.95,33.14,0
"2019-11-26 11:30:00",50100,12.95,33.19,0
"2019-11-26 11:40:00",50101,12.95,33.28,0
"2019-11-26 11:50:00",50102,12.95,33.22,0
"2019-11-26 12:00:00",50103,12.95,33.04,0
"2019-11-26 12:10:00",50104,12.96,32.79,0
"2019-11-26 12:20:00",50105,12.97,32.53,0.4
"2019-11-26 12:30:00",50106,12.97,32.17,0.4
"2019-11-26 12:40:00",50107,12.97,31.73,0.1
"2019-11-26 12:50:00",50108,12.98,31.42,0
"2019-11-26 13:00:00",50109,12.98,31.3,0
"2019-11-26 13:10:00",50110,12.97,31.47,0
"2019-11-26 13:20:00",50111,12.96,31.83,0
"2019-11-26 13:30:00",50112,12.95,32.29,0.1
"2019-11-26 13:40:00",50113,12.86,32.41,2.4
"2019-11-26 13:50:00",50114,12.79,31.95,0
"2019-11-26 14:00:00",50115,12.66,31.28,0.3
"2019-11-26 14:10:00",50116,12.73,30.65,0.1
"2019-11-26 14:20:00",50117,13,30.16,0
"2019-11-26 14:30:00",50118,13,29.83,0
"2019-11-26 14:40:00",50119,13,29.73,0
"2019-11-26 14:50:00",50120,12.99,30.1,0
"2019-11-26 15:00:00",50121,12.98,30.77,0
"2019-11-26 15:10:00",50122,12.98,31.28,0.1
"2019-11-26 15:20:00",50123,12.98,31.43,0.1
"2019-11-26 15:30:00",50124,12.99,31.29,0
"2019-11-26 15:40:00",50125,12.99,30.97,0
"2019-11-26 15:50:00",50126,13,30.72,0
"2019-11-26 16:00:00",50127,12.99,30.69,0
"2019-11-26 16:10:00",50128,12.99,30.59,0
"2019-11-26 16:20:00",50129,13,30.49,0
"2019-11-26 16:30:00",50130,13,30.48,0.3
"2019-11-26 16:40:00",50131,12.99,30.49,0.1
"2019-11-26 16:50:00",50132,13,30.41,0
"2019-11-26 17:00:00",50133,13,30.28,0
"2019-11-26 17:10:00",50134,12.94,30.15,0
"2019-11-26 17:20:00",50135,12.85,30,0
"2019-11-26 17:30:00",50136,12.75,29.8,0
"2019-11-26 17:40:00",50137,12.62,29.59,0
"2019-11-26 17:50:00",50138,12.52,29.38,0
"2019-11-26 18:00:00",50139,12.46,29.17,0
"2019-11-26 18:10:00",50140,12.44,28.96,0
"2019-11-26 18:20:00",50141,12.43,28.76,0
"2019-11-26 18:30:00",50142,12.43,28.56,0
"2019-11-26 18:40:00",50143,12.42,28.37,0
"2019-11-26 18:50:00",50144,12.41,28.18,0
"2019-11-26 19:00:00",50145,12.41,27.98,0
"2019-11-26 19:10:00",50146,12.41,27.8,0
"2019-11-26 19:20:00",50147,12.41,27.62,0
"2019-11-26 19:30:00",50148,12.4,27.46,0
"2019-11-26 19:40:00",50149,12.4,27.32,0
"2019-11-26 19:50:00",50150,12.4,27.17,0
"2019-11-26 20:00:00",50151,12.39,27.05,0
"2019-11-26 20:10:00",50152,12.39,26.95,0
"2019-11-26 20:20:00",50153,12.39,26.85,0
"2019-11-26 20:30:00",50154,12.39,26.75,0
"2019-11-26 20:40:00",50155,12.38,26.66,0
"2019-11-26 20:50:00",50156,12.38,26.56,0
"2019-11-26 21:00:00",50157,12.38,26.46,0
"2019-11-26 21:10:00",50158,12.37,26.39,0
"2019-11-26 21:20:00",50159,12.37,26.32,0
"2019-11-26 21:30:00",50160,12.37,26.26,0
"2019-11-26 21:40:00",50161,12.37,26.2,0
"2019-11-26 21:50:00",50162,12.36,26.16,0
"2019-11-26 22:00:00",50163,12.36,26.12,0
"2019-11-26 22:10:00",50164,12.36,26.08,0
"2019-11-26 22:20:00",50165,12.35,26.06,0
"2019-11-26 22:30:00",50166,12.35,26.02,0
"2019-11-26 22:40:00",50167,12.35,25.97,0
"2019-11-26 22:50:00",50168,12.35,25.93,0
"2019-11-26 23:00:00",50169,12.35,25.88,0
"2019-11-26 23:10:00",50170,12.35,25.84,0
"2019-11-26 23:20:00",50171,12.35,25.81,0
"2019-11-26 23:30:00",50172,12.34,25.77,0
"2019-11-26 23:40:00",50173,12.35,25.75,0
"2019-11-26 23:50:00",50174,12.35,25.72,0
"2019-11-27 00:00:00",50175,12.34,25.7,0
"2019-11-27 00:10:00",50176,12.34,25.68,0
"2019-11-27 00:20:00",50177,12.34,25.66,0
"2019-11-27 00:30:00",50178,12.34,25.63,0
"2019-11-27 00:40:00",50179,12.34,25.59,0
"2019-11-27 00:50:00",50180,12.34,25.56,0
"2019-11-27 01:00:00",50181,12.34,25.52,0
"2019-11-27 01:10:00",50182,12.33,25.49,0
"2019-11-27 01:20:00",50183,12.33,25.46,0
"2019-11-27 01:30:00",50184,12.33,25.44,0
"2019-11-27 01:40:00",50185,12.33,25.43,0
"2019-11-27 01:50:00",50186,12.33,25.4,0
"2019-11-27 02:00:00",50187,12.33,25.37,0
"2019-11-27 02:10:00",50188,12.33,25.36,0
"2019-11-27 02:20:00",50189,12.32,25.34,0
"2019-11-27 02:30:00",50190,12.32,25.31,0
"2019-11-27 02:40:00",50191,12.32,25.31,0
"2019-11-27 02:50:00",50192,12.32,25.31,0
"2019-11-27 03:00:00",50193,12.32,25.28,0
"2019-11-27 03:10:00",50194,12.31,25.28,0
"2019-11-27 03:20:00",50195,12.31,25.25,0
"2019-11-27 03:30:00",50196,12.31,25.22,0
"2019-11-27 03:40:00",50197,12.3,25.22,0
"2019-11-27 03:50:00",50198,12.3,25.22,0
"2019-11-27 04:00:00",50199,12.3,25.24,0
"2019-11-27 04:10:00",50200,12.3,25.27,0
"2019-11-27 04:20:00",50201,12.29,25.3,0
"2019-11-27 04:30:00",50202,12.29,25.34,0.1
"2019-11-27 04:40:00",50203,12.29,25.37,0
"2019-11-27 04:50:00",50204,12.29,25.39,0
"2019-11-27 05:00:00",50205,12.28,25.41,0
"2019-11-27 05:10:00",50206,12.28,25.4,0
"2019-11-27 05:20:00",50207,12.28,25.37,0
"2019-11-27 05:30:00",50208,12.28,25.37,0
"2019-11-27 05:40:00",50209,12.28,25.37,0
"2019-11-27 05:50:00",50210,12.28,25.37,0
"2019-11-27 06:00:00",50211,12.27,25.36,0
"2019-11-27 06:10:00",50212,12.27,25.35,0
"2019-11-27 06:20:00",50213,12.27,25.34,0
"2019-11-27 06:30:00",50214,12.27,25.34,0
"2019-11-27 06:40:00",50215,12.3,25.34,0
"2019-11-27 06:50:00",50216,12.32,25.34,0
"2019-11-27 07:00:00",50217,12.37,25.35,0
"2019-11-27 07:10:00",50218,12.42,25.38,0
"2019-11-27 07:20:00",50219,12.48,25.45,0
"2019-11-27 07:30:00",50220,12.57,25.53,0
"2019-11-27 07:40:00",50221,12.69,25.64,0
"2019-11-27 07:50:00",50222,12.84,25.8,0
"2019-11-27 08:00:00",50223,12.94,26.03,0
"2019-11-27 08:10:00",50224,13.02,26.32,0
"2019-11-27 08:20:00",50225,13.03,26.77,0
"2019-11-27 08:30:00",50226,13.01,27.37,0
"2019-11-27 08:40:00",50227,13,28.05,0
"2019-11-27 08:50:00",50228,12.99,28.76,0
"2019-11-27 09:00:00",50229,12.98,29.45,0
"2019-11-27 09:10:00",50230,12.98,30.12,0
"2019-11-27 09:20:00",50231,12.98,30.54,0
"2019-11-27 09:30:00",50232,12.98,30.72,0
"2019-11-27 09:40:00",50233,12.98,30.85,0
"2019-11-27 09:50:00",50234,12.97,31.11,0
"2019-11-27 10:00:00",50235,12.97,31.48,0
"2019-11-27 10:10:00",50236,12.96,31.82,0
"2019-11-27 10:20:00",50237,12.96,32.16,0
"2019-11-27 10:30:00",50238,12.95,32.55,0
"2019-11-27 10:40:00",50239,12.95,32.94,0
"2019-11-27 10:50:00",50240,12.94,33.3,0
"2019-11-27 11:00:00",50241,12.94,33.64,0
"2019-11-27 11:10:00",50242,12.93,33.88,0
"2019-11-27 11:20:00",50243,12.93,34.09,0
"2019-11-27 11:30:00",50244,12.93,34.27,0
"2019-11-27 11:40:00",50245,12.93,34.37,0
"2019-11-27 11:50:00",50246,12.93,34.42,0
"2019-11-27 12:00:00",50247,12.93,34.46,0
"2019-11-27 12:10:00",50248,12.93,34.52,0
"2019-11-27 12:20:00",50249,12.93,34.47,0
"2019-11-27 12:30:00",50250,12.94,34.34,0
"2019-11-27 12:40:00",50251,12.94,34.22,0
"2019-11-27 12:50:00",50252,12.93,34.24,0
"2019-11-27 13:00:00",50253,12.93,34.36,0
"2019-11-27 13:10:00",50254,12.93,34.45,0
"2019-11-27 13:20:00",50255,12.93,34.47,0
"2019-11-27 13:30:00",50256,12.93,34.66,0
"2019-11-27 13:40:00",50257,12.92,35,0
"2019-11-27 13:50:00",50258,12.92,35.18,0
"2019-11-27 14:00:00",50259,12.93,35.07,0
"2019-11-27 14:10:00",50260,12.93,34.84,0
"2019-11-27 14:20:00",50261,12.93,34.65,0
"2019-11-27 14:30:00",50262,12.93,34.53,0
"2019-11-27 14:40:00",50263,12.93,34.54,0
"2019-11-27 14:50:00",50264,12.93,34.52,0
"2019-11-27 15:00:00",50265,12.94,34.37,0
"2019-11-27 15:10:00",50266,12.89,34.08,0
"2019-11-27 15:20:00",50267,12.75,33.7,0
"2019-11-27 15:30:00",50268,12.9,33.24,0
"2019-11-27 15:40:00",50269,12.96,32.84,0
"2019-11-27 15:50:00",50270,12.96,32.54,0
"2019-11-27 16:00:00",50271,12.96,32.3,0
"2019-11-27 16:10:00",50272,12.97,32.08,0
"2019-11-27 16:20:00",50273,12.97,31.87,0
"2019-11-27 16:30:00",50274,12.95,31.64,0
"2019-11-27 16:40:00",50275,12.89,31.4,0
"2019-11-27 16:50:00",50276,12.8,31.17,0
"2019-11-27 17:00:00",50277,12.67,30.92,0
"2019-11-27 17:10:00",50278,12.62,30.67,0
"2019-11-27 17:20:00",50279,12.6,30.42,0
"2019-11-27 17:30:00",50280,12.62,30.19,0
"2019-11-27 17:40:00",50281,12.59,30.01,0
"2019-11-27 17:50:00",50282,12.49,29.87,0
"2019-11-27 18:00:00",50283,12.44,29.76,0
"2019-11-27 18:10:00",50284,12.43,29.64,0
"2019-11-27 18:20:00",50285,12.42,29.5,0
"2019-11-27 18:30:00",50286,12.42,29.36,0
"2019-11-27 18:40:00",50287,12.41,29.22,0
"2019-11-27 18:50:00",50288,12.41,29.09,0
"2019-11-27 19:00:00",50289,12.41,28.97,0
"2019-11-27 19:10:00",50290,12.41,28.88,0
"2019-11-27 19:20:00",50291,12.41,28.82,0
"2019-11-27 19:30:00",50292,12.4,28.78,0
"2019-11-27 19:40:00",50293,12.4,28.75,0
"2019-11-27 19:50:00",50294,12.4,28.71,0
"2019-11-27 20:00:00",50295,12.39,28.67,0
"2019-11-27 20:10:00",50296,12.39,28.61,0
"2019-11-27 20:20:00",50297,12.39,28.53,0
"2019-11-27 20:30:00",50298,12.39,28.46,0
"2019-11-27 20:40:00",50299,12.38,28.39,0
"2019-11-27 20:50:00",50300,12.38,28.35,0
"2019-11-27 21:00:00",50301,12.38,28.32,0
"2019-11-27 21:10:00",50302,12.37,28.3,0
"2019-11-27 21:20:00",50303,12.37,28.26,0
"2019-11-27 21:30:00",50304,12.37,28.21,0
"2019-11-27 21:40:00",50305,12.37,28.14,0
"2019-11-27 21:50:00",50306,12.36,28.08,0
"2019-11-27 22:00:00",50307,12.36,28.04,0
"2019-11-27 22:10:00",50308,12.36,28.02,0
"2019-11-27 22:20:00",50309,12.36,27.98,0
"2019-11-27 22:30:00",50310,12.36,27.93,0
"2019-11-27 22:40:00",50311,12.35,27.89,0
"2019-11-27 22:50:00",50312,12.35,27.88,0
"2019-11-27 23:00:00",50313,12.35,27.88,0
"2019-11-27 23:10:00",50314,12.35,27.88,0
"2019-11-27 23:20:00",50315,12.35,27.87,0
"2019-11-27 23:30:00",50316,12.35,27.79,0
"2019-11-27 23:40:00",50317,12.35,27.68,0
"2019-11-27 23:50:00",50318,12.35,27.54,0
"2019-11-28 00:00:00",50319,12.35,27.39,0
"2019-11-28 00:10:00",50320,12.34,27.24,0
"2019-11-28 00:20:00",50321,12.34,27.1,0
"2019-11-28 00:30:00",50322,12.34,26.99,0
"2019-11-28 00:40:00",50323,12.34,26.87,0
"2019-11-28 00:50:00",50324,12.34,26.76,0
"2019-11-28 01:00:00",50325,12.34,26.67,0
"2019-11-28 01:10:00",50326,12.34,26.57,0
"2019-11-28 01:20:00",50327,12.33,26.46,0
"2019-11-28 01:30:00",50328,12.33,26.38,0
"2019-11-28 01:40:00",50329,12.33,26.3,0
"2019-11-28 01:50:00",50330,12.33,26.22,0
"2019-11-28 02:00:00",50331,12.33,26.15,0
"2019-11-28 02:10:00",50332,12.32,26.07,0
"2019-11-28 02:20:00",50333,12.32,26.02,0
"2019-11-28 02:30:00",50334,12.32,25.98,0
"2019-11-28 02:40:00",50335,12.32,25.96,0
"2019-11-28 02:50:00",50336,12.31,25.95,0
"2019-11-28 03:00:00",50337,12.31,25.95,0
"2019-11-28 03:10:00",50338,12.31,25.93,0
"2019-11-28 03:20:00",50339,12.31,25.91,0
"2019-11-28 03:30:00",50340,12.3,25.88,0
"2019-11-28 03:40:00",50341,12.3,25.85,0
"2019-11-28 03:50:00",50342,12.3,25.83,0
"2019-11-28 04:00:00",50343,12.29,25.81,0
"2019-11-28 04:10:00",50344,12.29,25.77,0
"2019-11-28 04:20:00",50345,12.29,25.73,0
"2019-11-28 04:30:00",50346,12.29,25.7,0
"2019-11-28 04:40:00",50347,12.28,25.66,0
"2019-11-28 04:50:00",50348,12.28,25.63,0
"2019-11-28 05:00:00",50349,12.28,25.59,0
"2019-11-28 05:10:00",50350,12.28,25.58,0
"2019-11-28 05:20:00",50351,12.28,25.55,0
"2019-11-28 05:30:00",50352,12.28,25.53,0
"2019-11-28 05:40:00",50353,12.27,25.51,0
"2019-11-28 05:50:00",50354,12.27,25.49,0
"2019-11-28 06:00:00",50355,12.27,25.47,0
"2019-11-28 06:10:00",50356,12.27,25.46,0
"2019-11-28 06:20:00",50357,12.27,25.44,0
"2019-11-28 06:30:00",50358,12.27,25.41,0
"2019-11-28 06:40:00",50359,12.28,25.4,0
"2019-11-28 06:50:00",50360,12.32,25.43,0
"2019-11-28 07:00:00",50361,12.42,25.46,0
"2019-11-28 07:10:00",50362,12.53,25.52,0
"2019-11-28 07:20:00",50363,12.64,25.61,0
"2019-11-28 07:30:00",50364,12.87,25.73,0
"2019-11-28 07:40:00",50365,12.86,25.88,0
"2019-11-28 07:50:00",50366,12.9,26.06,0
"2019-11-28 08:00:00",50367,12.94,26.24,0
"2019-11-28 08:10:00",50368,13.02,26.45,0
"2019-11-28 08:20:00",50369,12.97,26.7,0
"2019-11-28 08:30:00",50370,12.99,26.91,0
"2019-11-28 08:40:00",50371,13.03,27.13,0
"2019-11-28 08:50:00",50372,13.03,27.38,0
"2019-11-28 09:00:00",50373,13.02,27.62,0
"2019-11-28 09:10:00",50374,13.03,27.84,0
"2019-11-28 09:20:00",50375,13.01,28.15,0
"2019-11-28 09:30:00",50376,13.01,28.51,0
"2019-11-28 09:40:00",50377,13.01,28.89,0
"2019-11-28 09:50:00",50378,13,29.19,0
"2019-11-28 10:00:00",50379,13,29.41,0
"2019-11-28 10:10:00",50380,13,29.52,0
"2019-11-28 10:20:00",50381,13,29.52,0
"2019-11-28 10:30:00",50382,13,29.52,0
"2019-11-28 10:40:00",50383,13,29.58,0
"2019-11-28 10:50:00",50384,13,29.68,0
"2019-11-28 11:00:00",50385,13,29.8,0
"2019-11-28 11:10:00",50386,12.99,30.01,0
"2019-11-28 11:20:00",50387,12.99,30.14,1
"2019-11-28 11:30:00",50388,13,30.03,0
"2019-11-28 11:40:00",50389,13,29.82,0
"2019-11-28 11:50:00",50390,13,29.63,0
"2019-11-28 12:00:00",50391,13,29.51,0
"2019-11-28 12:10:00",50392,12.99,29.38,0
"2019-11-28 12:20:00",50393,12.95,29.2,0.1
"2019-11-28 12:30:00",50394,12.93,29,0.4
"2019-11-28 12:40:00",50395,12.77,28.79,0.3
"2019-11-28 12:50:00",50396,12.83,28.57,0.3
"2019-11-28 13:00:00",50397,12.93,28.38,0.4
"2019-11-28 13:10:00",50398,12.91,28.23,0.6
"2019-11-28 13:20:00",50399,12.72,28.08,0.6
"2019-11-28 13:30:00",50400,12.54,27.95,0.6
"2019-11-28 13:40:00",50401,12.48,27.82,1
"2019-11-28 13:50:00",50402,12.48,27.69,2.6
"2019-11-28 14:00:00",50403,12.47,27.57,4.5
"2019-11-28 14:10:00",50404,12.44,27.43,3.7
"2019-11-28 14:20:00",50405,12.44,27.23,3.8
"2019-11-28 14:30:00",50406,12.43,27.01,3.9
"2019-11-28 14:40:00",50407,12.43,26.83,1.3
"2019-11-28 14:50:00",50408,12.42,26.67,0.5
"2019-11-28 15:00:00",50409,12.42,26.48,1.5
"2019-11-28 15:10:00",50410,12.43,26.29,0.6
"2019-11-28 15:20:00",50411,12.41,26.11,0.1
"2019-11-28 15:30:00",50412,12.41,25.96,0.2
"2019-11-28 15:40:00",50413,12.4,25.83,0.2
"2019-11-28 15:50:00",50414,12.39,25.71,0
"2019-11-28 16:00:00",50415,12.39,25.61,0.1
"2019-11-28 16:10:00",50416,12.39,25.53,0
"2019-11-28 16:20:00",50417,12.38,25.45,0.4
"2019-11-28 16:30:00",50418,12.38,25.39,0.4
"2019-11-28 16:40:00",50419,12.37,25.35,0
"2019-11-28 16:50:00",50420,12.37,25.31,0
"2019-11-28 17:00:00",50421,12.37,25.28,0
"2019-11-28 17:10:00",50422,12.36,25.25,0.1
"2019-11-28 17:20:00",50423,12.36,25.22,0
"2019-11-28 17:30:00",50424,12.36,25.2,0
"2019-11-28 17:40:00",50425,12.36,25.17,0
"2019-11-28 17:50:00",50426,12.35,25.14,0
"2019-11-28 18:00:00",50427,12.35,25.12,0
"2019-11-28 18:10:00",50428,12.35,25.1,0
"2019-11-28 18:20:00",50429,12.35,25.1,0
"2019-11-28 18:30:00",50430,12.35,25.12,0
"2019-11-28 18:40:00",50431,12.34,25.16,0
"2019-11-28 18:50:00",50432,12.34,25.19,0
"2019-11-28 19:00:00",50433,12.34,25.19,0
"2019-11-28 19:10:00",50434,12.34,25.22,0
"2019-11-28 19:20:00",50435,12.34,25.22,0
"2019-11-28 19:30:00",50436,12.34,25.22,0
"2019-11-28 19:40:00",50437,12.33,25.22,0
"2019-11-28 19:50:00",50438,12.33,25.22,0
"2019-11-28 20:00:00",50439,12.33,25.21,0
"2019-11-28 20:10:00",50440,12.33,25.19,0
"2019-11-28 20:20:00",50441,12.32,25.19,0
"2019-11-28 20:30:00",50442,12.32,25.18,0
"2019-11-28 20:40:00",50443,12.32,25.16,0
"2019-11-28 20:50:00",50444,12.32,25.13,0
"2019-11-28 21:00:00",50445,12.31,25.11,0
"2019-11-28 21:10:00",50446,12.31,25.1,0
"2019-11-28 21:20:00",50447,12.31,25.13,0
"2019-11-28 21:30:00",50448,12.3,25.14,0
"2019-11-28 21:40:00",50449,12.3,25.16,0
"2019-11-28 21:50:00",50450,12.3,25.14,0
"2019-11-28 22:00:00",50451,12.29,25.13,0
"2019-11-28 22:10:00",50452,12.29,25.12,0
"2019-11-28 22:20:00",50453,12.28,25.1,0
"2019-11-28 22:30:00",50454,12.28,25.07,0
"2019-11-28 22:40:00",50455,12.28,25.05,0
"2019-11-28 22:50:00",50456,12.28,25.03,0
"2019-11-28 23:00:00",50457,12.28,25.01,0
"2019-11-28 23:10:00",50458,12.27,24.98,0
"2019-11-28 23:20:00",50459,12.27,24.98,0
"2019-11-28 23:30:00",50460,12.27,24.98,0
"2019-11-28 23:40:00",50461,12.27,24.98,0
"2019-11-28 23:50:00",50462,12.27,24.98,0
"2019-11-29 00:00:00",50463,12.26,24.98,0
"2019-11-29 00:10:00",50464,12.26,25.01,0
"2019-11-29 00:20:00",50465,12.26,25.02,0
"2019-11-29 00:30:00",50466,12.26,25.04,0
"2019-11-29 00:40:00",50467,12.26,25.07,0
"2019-11-29 00:50:00",50468,12.26,25.09,0
"2019-11-29 01:00:00",50469,12.26,25.1,0
"2019-11-29 01:10:00",50470,12.26,25.1,0
"2019-11-29 01:20:00",50471,12.26,25.1,0
"2019-11-29 01:30:00",50472,12.26,25.07,0
"2019-11-29 01:40:00",50473,12.26,25.05,0
"2019-11-29 01:50:00",50474,12.26,25,0
"2019-11-29 02:00:00",50475,12.26,24.97,0
"2019-11-29 02:10:00",50476,12.26,24.94,0
"2019-11-29 02:20:00",50477,12.26,24.92,0
"2019-11-29 02:30:00",50478,12.25,24.92,0
"2019-11-29 02:40:00",50479,12.25,24.92,0
"2019-11-29 02:50:00",50480,12.25,24.94,1.7
"2019-11-29 03:00:00",50481,12.25,24.94,0.4
"2019-11-29 03:10:00",50482,12.25,24.9,0
"2019-11-29 03:20:00",50483,12.25,24.87,0
"2019-11-29 03:30:00",50484,12.25,24.83,0
"2019-11-29 03:40:00",50485,12.25,24.8,0
"2019-11-29 03:50:00",50486,12.25,24.76,0
"2019-11-29 04:00:00",50487,12.25,24.71,4.9
"2019-11-29 04:10:00",50488,12.25,24.6,8.5
"2019-11-29 04:20:00",50489,12.25,24.42,3.9
"2019-11-29 04:30:00",50490,12.24,24.27,0.5
"2019-11-29 04:40:00",50491,12.24,24.13,0.1
"2019-11-29 04:50:00",50492,12.24,24,0
"2019-11-29 05:00:00",50493,12.24,23.9,0
"2019-11-29 05:10:00",50494,12.24,23.85,0
"2019-11-29 05:20:00",50495,12.24,23.83,0
"2019-11-29 05:30:00",50496,12.24,23.82,0
"2019-11-29 05:40:00",50497,12.24,23.85,0
"2019-11-29 05:50:00",50498,12.24,23.88,0
"2019-11-29 06:00:00",50499,12.23,23.91,0
"2019-11-29 06:10:00",50500,12.24,23.96,0
"2019-11-29 06:20:00",50501,12.23,24.04,0.1
"2019-11-29 06:30:00",50502,12.23,24.09,2.3
"2019-11-29 06:40:00",50503,12.23,24.1,9.9
"2019-11-29 06:50:00",50504,12.23,24.07,11.1
"2019-11-29 07:00:00",50505,12.24,24.04,7.3
"2019-11-29 07:10:00",50506,12.25,23.94,1.4
"2019-11-29 07:20:00",50507,12.24,23.87,0.4
"2019-11-29 07:30:00",50508,12.24,23.81,0
"2019-11-29 07:40:00",50509,12.23,23.76,0
"2019-11-29 07:50:00",50510,12.23,23.72,0.1
"2019-11-29 08:00:00",50511,12.24,23.69,0.2
"2019-11-29 08:10:00",50512,12.24,23.67,0.1
"2019-11-29 08:20:00",50513,12.25,23.63,0.1
"2019-11-29 08:30:00",50514,12.26,23.62,0
"2019-11-29 08:40:00",50515,12.28,23.62,0.1
"2019-11-29 08:50:00",50516,12.3,23.62,0
"2019-11-29 09:00:00",50517,12.35,23.65,0
"2019-11-29 09:10:00",50518,12.43,23.68,0
"2019-11-29 09:20:00",50519,12.54,23.74,0
"2019-11-29 09:30:00",50520,12.7,23.8,0
"2019-11-29 09:40:00",50521,12.87,23.88,0
"2019-11-29 09:50:00",50522,12.98,24.01,0
"2019-11-29 10:00:00",50523,13.08,24.17,0
"2019-11-29 10:10:00",50524,13.07,24.37,0
"2019-11-29 10:20:00",50525,13.06,24.64,0
"2019-11-29 10:30:00",50526,13.05,24.94,0
"2019-11-29 10:40:00",50527,13.05,25.27,0
"2019-11-29 10:50:00",50528,13.04,25.6,0
"2019-11-29 11:00:00",50529,13.04,25.92,0
"2019-11-29 11:10:00",50530,13.03,26.25,0
"2019-11-29 11:20:00",50531,13.03,26.63,0
"2019-11-29 11:30:00",50532,13.02,27.01,0
"2019-11-29 11:40:00",50533,13.02,27.38,0
"2019-11-29 11:50:00",50534,13.01,27.78,0
"2019-11-29 12:00:00",50535,13.01,28.22,0
"2019-11-29 12:10:00",50536,13,28.68,0
"2019-11-29 12:20:00",50537,13,29.13,0
"2019-11-29 12:30:00",50538,12.99,29.54,0
"2019-11-29 12:40:00",50539,12.98,29.98,0
"2019-11-29 12:50:00",50540,12.98,30.43,0
"2019-11-29 13:00:00",50541,12.98,30.74,0
"2019-11-29 13:10:00",50542,12.98,30.95,0
"2019-11-29 13:20:00",50543,12.97,31.22,0
"2019-11-29 13:30:00",50544,12.97,31.57,0
"2019-11-29 13:40:00",50545,12.96,31.9,0
"2019-11-29 13:50:00",50546,12.97,31.9,0.2
"2019-11-29 14:00:00",50547,12.98,31.55,0
"2019-11-29 14:10:00",50548,12.98,31.17,0
"2019-11-29 14:20:00",50549,12.98,30.77,0.1
"2019-11-29 14:30:00",50550,12.99,30.45,0
"2019-11-29 14:40:00",50551,12.99,30.15,0
"2019-11-29 14:50:00",50552,12.99,29.85,0.1
"2019-11-29 15:00:00",50553,13,29.58,0
"2019-11-29 15:10:00",50554,13,29.37,0
"2019-11-29 15:20:00",50555,13,29.18,0
"2019-11-29 15:30:00",50556,13.01,29.02,0
"2019-11-29 15:40:00",50557,13.01,28.87,0
"2019-11-29 15:50:00",50558,13.02,28.74,0
"2019-11-29 16:00:00",50559,13.02,28.63,0
"2019-11-29 16:10:00",50560,13.02,28.56,0
"2019-11-29 16:20:00",50561,13.02,28.53,0
"2019-11-29 16:30:00",50562,13.02,28.49,0
"2019-11-29 16:40:00",50563,13.02,28.49,0
"2019-11-29 16:50:00",50564,13.02,28.49,0
"2019-11-29 17:00:00",50565,13.02,28.49,0
"2019-11-29 17:10:00",50566,13.02,28.46,0
"2019-11-29 17:20:00",50567,12.98,28.41,0
"2019-11-29 17:30:00",50568,12.87,28.36,0
"2019-11-29 17:40:00",50569,12.72,28.3,0
"2019-11-29 17:50:00",50570,12.58,28.2,0
"2019-11-29 18:00:00",50571,12.49,28.09,0
"2019-11-29 18:10:00",50572,12.47,27.96,0
"2019-11-29 18:20:00",50573,12.46,27.81,0
"2019-11-29 18:30:00",50574,12.45,27.65,0
"2019-11-29 18:40:00",50575,12.44,27.45,0
"2019-11-29 18:50:00",50576,12.44,27.23,0
"2019-11-29 19:00:00",50577,12.43,27.01,0
"2019-11-29 19:10:00",50578,12.43,26.83,0
"2019-11-29 19:20:00",50579,12.42,26.63,0
"2019-11-29 19:30:00",50580,12.42,26.43,0
"2019-11-29 19:40:00",50581,12.42,26.28,0
"2019-11-29 19:50:00",50582,12.41,26.14,0
"2019-11-29 20:00:00",50583,12.41,26.01,0
"2019-11-29 20:10:00",50584,12.4,25.89,0
"2019-11-29 20:20:00",50585,12.4,25.78,0
"2019-11-29 20:30:00",50586,12.4,25.67,0
"2019-11-29 20:40:00",50587,12.4,25.58,0
"2019-11-29 20:50:00",50588,12.39,25.49,0
"2019-11-29 21:00:00",50589,12.39,25.43,0
"2019-11-29 21:10:00",50590,12.38,25.37,0
"2019-11-29 21:20:00",50591,12.38,25.34,0
"2019-11-29 21:30:00",50592,12.38,25.34,0
"2019-11-29 21:40:00",50593,12.38,25.34,0
"2019-11-29 21:50:00",50594,12.37,25.3,0
"2019-11-29 22:00:00",50595,12.37,25.26,0
"2019-11-29 22:10:00",50596,12.37,25.21,0
"2019-11-29 22:20:00",50597,12.37,25.14,0
"2019-11-29 22:30:00",50598,12.37,25.08,0
"2019-11-29 22:40:00",50599,12.36,25.01,0
"2019-11-29 22:50:00",50600,12.36,24.94,0
"2019-11-29 23:00:00",50601,12.36,24.87,0
"2019-11-29 23:10:00",50602,12.36,24.8,0
"2019-11-29 23:20:00",50603,12.36,24.73,0
"2019-11-29 23:30:00",50604,12.35,24.66,0
"2019-11-29 23:40:00",50605,12.35,24.59,0
"2019-11-29 23:50:00",50606,12.35,24.52,0
"2019-11-30 00:00:00",50607,12.35,24.45,0
"2019-11-30 00:10:00",50608,12.35,24.39,0
"2019-11-30 00:20:00",50609,12.34,24.34,0
"2019-11-30 00:30:00",50610,12.34,24.31,0
"2019-11-30 00:40:00",50611,12.34,24.32,0
"2019-11-30 00:50:00",50612,12.34,24.35,0
"2019-11-30 01:00:00",50613,12.34,24.39,0
"2019-11-30 01:10:00",50614,12.34,24.42,0
"2019-11-30 01:20:00",50615,12.34,24.43,0
"2019-11-30 01:30:00",50616,12.34,24.42,0
"2019-11-30 01:40:00",50617,12.34,24.39,0
"2019-11-30 01:50:00",50618,12.33,24.37,0
"2019-11-30 02:00:00",50619,12.33,24.34,0
"2019-11-30 02:10:00",50620,12.33,24.33,0
"2019-11-30 02:20:00",50621,12.33,24.33,0
"2019-11-30 02:30:00",50622,12.33,24.35,0
"2019-11-30 02:40:00",50623,12.33,24.38,0
"2019-11-30 02:50:00",50624,12.33,24.39,0
"2019-11-30 03:00:00",50625,12.33,24.39,0
"2019-11-30 03:10:00",50626,12.33,24.39,0
"2019-11-30 03:20:00",50627,12.32,24.37,0
"2019-11-30 03:30:00",50628,12.32,24.36,0
"2019-11-30 03:40:00",50629,12.32,24.35,0
"2019-11-30 03:50:00",50630,12.32,24.32,0
"2019-11-30 04:00:00",50631,12.32,24.28,0
"2019-11-30 04:10:00",50632,12.32,24.25,0
"2019-11-30 04:20:00",50633,12.31,24.2,0
"2019-11-30 04:30:00",50634,12.31,24.16,0
"2019-11-30 04:40:00",50635,12.31,24.1,0
"2019-11-30 04:50:00",50636,12.31,24.05,0
"2019-11-30 05:00:00",50637,12.31,23.99,0
"2019-11-30 05:10:00",50638,12.3,23.94,0
"2019-11-30 05:20:00",50639,12.3,23.93,0
"2019-11-30 05:30:00",50640,12.3,23.96,0
"2019-11-30 05:40:00",50641,12.3,24.01,0
"2019-11-30 05:50:00",50642,12.3,24.06,0
"2019-11-30 06:00:00",50643,12.3,24.1,0
"2019-11-30 06:10:00",50644,12.3,24.1,0
"2019-11-30 06:20:00",50645,12.29,24.12,0
"2019-11-30 06:30:00",50646,12.29,24.19,0
"2019-11-30 06:40:00",50647,12.32,24.29,0
"2019-11-30 06:50:00",50648,12.37,24.39,0
"2019-11-30 07:00:00",50649,12.49,24.46,0
"2019-11-30 07:10:00",50650,12.68,24.52,0
"2019-11-30 07:20:00",50651,12.85,24.61,0
"2019-11-30 07:30:00",50652,12.99,24.77,0
"2019-11-30 07:40:00",50653,13.07,24.96,0
"2019-11-30 07:50:00",50654,13.06,25.21,0
"2019-11-30 08:00:00",50655,13.06,25.51,0
"2019-11-30 08:10:00",50656,13.05,25.84,0
"2019-11-30 08:20:00",50657,13.04,26.18,0
"2019-11-30 08:30:00",50658,13.04,26.54,0
"2019-11-30 08:40:00",50659,13.04,26.88,0
"2019-11-30 08:50:00",50660,13.03,27.15,0
"2019-11-30 09:00:00",50661,13.03,27.4,0
"2019-11-30 09:10:00",50662,13.02,27.69,0
"2019-11-30 09:20:00",50663,13.02,28.04,0
"2019-11-30 09:30:00",50664,13,28.55,0
"2019-11-30 09:40:00",50665,12.99,29.2,0
"2019-11-30 09:50:00",50666,12.99,29.84,0
"2019-11-30 10:00:00",50667,12.98,30.35,0
"2019-11-30 10:10:00",50668,12.98,30.62,0
"2019-11-30 10:20:00",50669,12.98,30.83,0
"2019-11-30 10:30:00",50670,12.98,31.09,0
"2019-11-30 10:40:00",50671,12.97,31.36,0
"2019-11-30 10:50:00",50672,12.97,31.56,0
"2019-11-30 11:00:00",50673,12.97,31.65,0
"2019-11-30 11:10:00",50674,12.96,31.84,0
"2019-11-30 11:20:00",50675,12.96,32.11,0
"2019-11-30 11:30:00",50676,12.96,32.26,0
"2019-11-30 11:40:00",50677,12.96,32.37,0
"2019-11-30 11:50:00",50678,12.96,32.44,0
"2019-11-30 12:00:00",50679,12.96,32.38,0
"2019-11-30 12:10:00",50680,12.96,32.34,0
"2019-11-30 12:20:00",50681,12.96,32.42,0
"2019-11-30 12:30:00",50682,12.96,32.6,0
"2019-11-30 12:40:00",50683,12.96,32.78,0
"2019-11-30 12:50:00",50684,12.95,32.9,0
"2019-11-30 13:00:00",50685,12.95,33.01,0
"2019-11-30 13:10:00",50686,12.95,33.2,0
"2019-11-30 13:20:00",50687,12.94,33.48,0
"2019-11-30 13:30:00",50688,12.94,33.72,0
"2019-11-30 13:40:00",50689,12.94,33.96,0
"2019-11-30 13:50:00",50690,12.93,34.27,0
"2019-11-30 14:00:00",50691,12.93,34.51,0
"2019-11-30 14:10:00",50692,12.93,34.66,0
"2019-11-30 14:20:00",50693,12.93,34.84,0
"2019-11-30 14:30:00",50694,12.93,34.95,0
"2019-11-30 14:40:00",50695,12.93,34.91,0
"2019-11-30 14:50:00",50696,12.93,34.88,0
"2019-11-30 15:00:00",50697,12.93,34.91,0
"2019-11-30 15:10:00",50698,12.93,34.82,0
"2019-11-30 15:20:00",50699,12.93,34.71,0
"2019-11-30 15:30:00",50700,12.94,34.55,0
"2019-11-30 15:40:00",50701,12.94,34.32,0
"2019-11-30 15:50:00",50702,12.94,34.32,0
"2019-11-30 16:00:00",50703,12.94,34.34,0
"2019-11-30 16:10:00",50704,12.94,34.14,0
"2019-11-30 16:20:00",50705,12.95,33.85,0
"2019-11-30 16:30:00",50706,12.95,33.51,0
"2019-11-30 16:40:00",50707,12.96,33.06,0
"2019-11-30 16:50:00",50708,12.91,32.56,0
"2019-11-30 17:00:00",50709,12.78,32.06,0
"2019-11-30 17:10:00",50710,12.74,31.54,0
"2019-11-30 17:20:00",50711,12.79,31.11,0
"2019-11-30 17:30:00",50712,12.78,30.69,0
"2019-11-30 17:40:00",50713,12.67,30.35,0
"2019-11-30 17:50:00",50714,12.57,30.03,0
"2019-11-30 18:00:00",50715,12.48,29.73,0
"2019-11-30 18:10:00",50716,12.44,29.44,0
"2019-11-30 18:20:00",50717,12.43,29.15,0
"2019-11-30 18:30:00",50718,12.43,28.86,0
"2019-11-30 18:40:00",50719,12.42,28.58,0
"2019-11-30 18:50:00",50720,12.42,28.31,0
"2019-11-30 19:00:00",50721,12.41,28.06,0
"2019-11-30 19:10:00",50722,12.41,27.84,0
"2019-11-30 19:20:00",50723,12.41,27.63,0
"2019-11-30 19:30:00",50724,12.41,27.45,0
"2019-11-30 19:40:00",50725,12.4,27.28,0
"2019-11-30 19:50:00",50726,12.4,27.11,0
"2019-11-30 20:00:00",50727,12.4,26.98,0
"2019-11-30 20:10:00",50728,12.39,26.84,0
"2019-11-30 20:20:00",50729,12.39,26.68,0
"2019-11-30 20:30:00",50730,12.39,26.5,0
"2019-11-30 20:40:00",50731,12.38,26.35,0
"2019-11-30 20:50:00",50732,12.38,26.24,0
"2019-11-30 21:00:00",50733,12.38,26.15,0
"2019-11-30 21:10:00",50734,12.37,26.06,0
"2019-11-30 21:20:00",50735,12.37,25.99,0
"2019-11-30 21:30:00",50736,12.37,25.92,0
"2019-11-30 21:40:00",50737,12.37,25.84,0
"2019-11-30 21:50:00",50738,12.36,25.77,0
"2019-11-30 22:00:00",50739,12.36,25.68,0
"2019-11-30 22:10:00",50740,12.36,25.59,0
"2019-11-30 22:20:00",50741,12.36,25.53,0
"2019-11-30 22:30:00",50742,12.35,25.47,0
"2019-11-30 22:40:00",50743,12.35,25.42,0
"2019-11-30 22:50:00",50744,12.35,25.36,0
"2019-11-30 23:00:00",50745,12.35,25.31,0
"2019-11-30 23:10:00",50746,12.34,25.25,0
"2019-11-30 23:20:00",50747,12.34,25.21,0
"2019-11-30 23:30:00",50748,12.34,25.18,0
"2019-11-30 23:40:00",50749,12.34,25.16,0
"2019-11-30 23:50:00",50750,12.34,25.14,0
"2019-12-01 00:00:00",50751,12.34,25.12,0
"2019-12-01 00:10:00",50752,12.34,25.08,0
"2019-12-01 00:20:00",50753,12.34,25.03,0
"2019-12-01 00:30:00",50754,12.34,24.99,0
"2019-12-01 00:40:00",50755,12.33,24.95,0
"2019-12-01 00:50:00",50756,12.33,24.9,0
"2019-12-01 01:00:00",50757,12.33,24.87,0
"2019-12-01 01:10:00",50758,12.33,24.86,0
"2019-12-01 01:20:00",50759,12.33,24.83,0
"2019-12-01 01:30:00",50760,12.33,24.81,0
"2019-12-01 01:40:00",50761,12.33,24.8,0
"2019-12-01 01:50:00",50762,12.33,24.77,0
"2019-12-01 02:00:00",50763,12.33,24.74,0
"2019-12-01 02:10:00",50764,12.33,24.69,0
"2019-12-01 02:20:00",50765,12.32,24.62,0
"2019-12-01 02:30:00",50766,12.32,24.55,0
"2019-12-01 02:40:00",50767,12.32,24.48,0
"2019-12-01 02:50:00",50768,12.32,24.41,0
"2019-12-01 03:00:00",50769,12.32,24.36,0
"2019-12-01 03:10:00",50770,12.31,24.3,0
"2019-12-01 03:20:00",50771,12.31,24.23,0
"2019-12-01 03:30:00",50772,12.31,24.15,0
"2019-12-01 03:40:00",50773,12.31,24.06,0
"2019-12-01 03:50:00",50774,12.31,23.98,0
"2019-12-01 04:00:00",50775,12.31,23.91,0
"2019-12-01 04:10:00",50776,12.3,23.84,0
"2019-12-01 04:20:00",50777,12.3,23.77,0
"2019-12-01 04:30:00",50778,12.3,23.7,0
"2019-12-01 04:40:00",50779,12.3,23.65,0
"2019-12-01 04:50:00",50780,12.3,23.61,0
"2019-12-01 05:00:00",50781,12.29,23.58,0
"2019-12-01 05:10:00",50782,12.29,23.55,0
"2019-12-01 05:20:00",50783,12.29,23.52,0
"2019-12-01 05:30:00",50784,12.29,23.53,0
"2019-12-01 05:40:00",50785,12.29,23.57,0
"2019-12-01 05:50:00",50786,12.28,23.55,0
"2019-12-01 06:00:00",50787,12.28,23.55,0
"2019-12-01 06:10:00",50788,12.28,23.59,0
"2019-12-01 06:20:00",50789,12.28,23.66,0
"2019-12-01 06:30:00",50790,12.28,23.73,0
"2019-12-01 06:40:00",50791,12.3,23.79,0
"2019-12-01 06:50:00",50792,12.31,23.84,0
"2019-12-01 07:00:00",50793,12.33,23.89,0
"2019-12-01 07:10:00",50794,12.35,23.92,0
"2019-12-01 07:20:00",50795,12.38,23.96,0
"2019-12-01 07:30:00",50796,12.43,23.98,0
"2019-12-01 07:40:00",50797,12.49,24.07,0
"2019-12-01 07:50:00",50798,12.59,24.16,0
"2019-12-01 08:00:00",50799,12.77,24.28,0
"2019-12-01 08:10:00",50800,12.94,24.49,0
"2019-12-01 08:20:00",50801,13.06,24.85,0
"2019-12-01 08:30:00",50802,13.04,25.45,0
"2019-12-01 08:40:00",50803,13.03,26.22,0
"2019-12-01 08:50:00",50804,13.02,27.01,0
"2019-12-01 09:00:00",50805,13.01,27.8,0
"2019-12-01 09:10:00",50806,13,28.6,0
"2019-12-01 09:20:00",50807,12.99,29.33,0
"2019-12-01 09:30:00",50808,12.98,29.96,0
"2019-12-01 09:40:00",50809,12.97,30.57,0
"2019-12-01 09:50:00",50810,12.97,31.09,0
"2019-12-01 10:00:00",50811,12.96,31.51,0
"2019-12-01 10:10:00",50812,12.96,31.89,0
"2019-12-01 10:20:00",50813,12.95,32.26,0
"2019-12-01 10:30:00",50814,12.95,32.5,0
"2019-12-01 10:40:00",50815,12.96,32.59,0
"2019-12-01 10:50:00",50816,12.95,32.65,0
"2019-12-01 11:00:00",50817,12.95,32.73,0
"2019-12-01 11:10:00",50818,12.95,32.79,0
"2019-12-01 11:20:00",50819,12.95,32.85,0
"2019-12-01 11:30:00",50820,12.95,32.9,0
"2019-12-01 11:40:00",50821,12.95,32.87,0
"2019-12-01 11:50:00",50822,12.95,32.81,0
"2019-12-01 12:00:00",50823,12.95,32.78,0
"2019-12-01 12:10:00",50824,12.96,32.62,0
"2019-12-01 12:20:00",50825,12.96,32.41,0
"2019-12-01 12:30:00",50826,12.96,32.18,0
"2019-12-01 12:40:00",50827,12.97,31.98,0
"2019-12-01 12:50:00",50828,12.97,31.82,0
"2019-12-01 13:00:00",50829,12.97,31.77,0
"2019-12-01 13:10:00",50830,12.97,31.73,0
"2019-12-01 13:20:00",50831,12.97,31.71,0
"2019-12-01 13:30:00",50832,12.97,31.79,0
"2019-12-01 13:40:00",50833,12.97,31.77,0
"2019-12-01 13:50:00",50834,12.97,31.65,0
"2019-12-01 14:00:00",50835,12.97,31.71,0
"2019-12-01 14:10:00",50836,12.97,31.96,0
"2019-12-01 14:20:00",50837,12.97,31.93,0
"2019-12-01 14:30:00",50838,12.98,31.69,0
"2019-12-01 14:40:00",50839,12.98,31.54,0
"2019-12-01 14:50:00",50840,12.97,31.67,0
"2019-12-01 15:00:00",50841,12.97,31.86,0
"2019-12-01 15:10:00",50842,12.97,31.94,0
"2019-12-01 15:20:00",50843,12.97,31.91,0
"2019-12-01 15:30:00",50844,12.98,31.73,0
"2019-12-01 15:40:00",50845,12.98,31.45,0
"2019-12-01 15:50:00",50846,12.99,31.15,0
"2019-12-01 16:00:00",50847,12.99,30.82,0
"2019-12-01 16:10:00",50848,12.99,30.63,0
"2019-12-01 16:20:00",50849,12.99,30.63,0
"2019-12-01 16:30:00",50850,12.99,30.7,0
"2019-12-01 16:40:00",50851,12.99,30.68,0
"2019-12-01 16:50:00",50852,12.99,30.6,0
"2019-12-01 17:00:00",50853,12.99,30.51,0
"2019-12-01 17:10:00",50854,12.98,30.41,0
"2019-12-01 17:20:00",50855,12.9,30.27,0
"2019-12-01 17:30:00",50856,12.74,30.1,0
"2019-12-01 17:40:00",50857,12.6,29.89,0
"2019-12-01 17:50:00",50858,12.51,29.66,0
"2019-12-01 18:00:00",50859,12.46,29.4,0
"2019-12-01 18:10:00",50860,12.44,29.14,0
"2019-12-01 18:20:00",50861,12.43,28.86,0
"2019-12-01 18:30:00",50862,12.43,28.6,0
"2019-12-01 18:40:00",50863,12.42,28.36,0
"2019-12-01 18:50:00",50864,12.42,28.14,0
"2019-12-01 19:00:00",50865,12.41,27.94,0
"2019-12-01 19:10:00",50866,12.41,27.76,0
"2019-12-01 19:20:00",50867,12.41,27.59,0
"2019-12-01 19:30:00",50868,12.4,27.43,0
"2019-12-01 19:40:00",50869,12.4,27.3,0
"2019-12-01 19:50:00",50870,12.4,27.15,0
"2019-12-01 20:00:00",50871,12.39,26.97,0
"2019-12-01 20:10:00",50872,12.39,26.82,0
"2019-12-01 20:20:00",50873,12.39,26.65,0
"2019-12-01 20:30:00",50874,12.38,26.48,0
"2019-12-01 20:40:00",50875,12.38,26.36,0
"2019-12-01 20:50:00",50876,12.38,26.25,0
"2019-12-01 21:00:00",50877,12.37,26.14,0
"2019-12-01 21:10:00",50878,12.37,26.05,0
"2019-12-01 21:20:00",50879,12.37,25.97,0
"2019-12-01 21:30:00",50880,12.37,25.9,0
"2019-12-01 21:40:00",50881,12.36,25.82,0
"2019-12-01 21:50:00",50882,12.36,25.75,0
"2019-12-01 22:00:00",50883,12.36,25.69,0
"2019-12-01 22:10:00",50884,12.36,25.62,0
"2019-12-01 22:20:00",50885,12.35,25.56,0
"2019-12-01 22:30:00",50886,12.35,25.49,0
"2019-12-01 22:40:00",50887,12.35,25.44,0
"2019-12-01 22:50:00",50888,12.35,25.39,0
"2019-12-01 23:00:00",50889,12.35,25.35,0
"2019-12-01 23:10:00",50890,12.34,25.3,0
"2019-12-01 23:20:00",50891,12.34,25.24,0
"2019-12-01 23:30:00",50892,12.34,25.2,0
"2019-12-01 23:40:00",50893,12.34,25.18,0
"2019-12-01 23:50:00",50894,12.34,25.15,0
"2019-12-02 00:00:00",50895,12.34,25.13,0
"2019-12-02 00:10:00",50896,12.34,25.13,0
"2019-12-02 00:20:00",50897,12.34,25.13,0
"2019-12-02 00:30:00",50898,12.33,25.11,0
"2019-12-02 00:40:00",50899,12.33,25.05,0
"2019-12-02 00:50:00",50900,12.33,24.98,0
"2019-12-02 01:00:00",50901,12.33,24.9,0
"2019-12-02 01:10:00",50902,12.33,24.84,0
"2019-12-02 01:20:00",50903,12.33,24.77,0
"2019-12-02 01:30:00",50904,12.33,24.72,0
"2019-12-02 01:40:00",50905,12.33,24.67,0
"2019-12-02 01:50:00",50906,12.33,24.62,0
"2019-12-02 02:00:00",50907,12.32,24.56,0
"2019-12-02 02:10:00",50908,12.32,24.5,0
"2019-12-02 02:20:00",50909,12.32,24.45,0
"2019-12-02 02:30:00",50910,12.32,24.38,0
"2019-12-02 02:40:00",50911,12.32,24.3,0
"2019-12-02 02:50:00",50912,12.31,24.24,0
"2019-12-02 03:00:00",50913,12.31,24.18,0
"2019-12-02 03:10:00",50914,12.31,24.16,0
"2019-12-02 03:20:00",50915,12.31,24.14,0
"2019-12-02 03:30:00",50916,12.3,24.13,0
"2019-12-02 03:40:00",50917,12.3,24.11,0
"2019-12-02 03:50:00",50918,12.3,24.1,0
"2019-12-02 04:00:00",50919,12.3,24.1,0
"2019-12-02 04:10:00",50920,12.29,24.12,0
"2019-12-02 04:20:00",50921,12.29,24.13,0
"2019-12-02 04:30:00",50922,12.29,24.13,0
"2019-12-02 04:40:00",50923,12.28,24.13,0
"2019-12-02 04:50:00",50924,12.28,24.13,0
"2019-12-02 05:00:00",50925,12.28,24.13,0
"2019-12-02 05:10:00",50926,12.28,24.14,0
"2019-12-02 05:20:00",50927,12.28,24.16,0
"2019-12-02 05:30:00",50928,12.28,24.16,0
"2019-12-02 05:40:00",50929,12.27,24.16,0
"2019-12-02 05:50:00",50930,12.27,24.16,0
"2019-12-02 06:00:00",50931,12.27,24.16,0
"2019-12-02 06:10:00",50932,12.27,24.15,0
"2019-12-02 06:20:00",50933,12.27,24.16,0
"2019-12-02 06:30:00",50934,12.27,24.16,0
"2019-12-02 06:40:00",50935,12.29,24.17,0
"2019-12-02 06:50:00",50936,12.31,24.19,0
"2019-12-02 07:00:00",50937,12.33,24.23,0
"2019-12-02 07:10:00",50938,12.35,24.26,0
"2019-12-02 07:20:00",50939,12.39,24.32,0
"2019-12-02 07:30:00",50940,12.44,24.39,0
"2019-12-02 07:40:00",50941,12.51,24.5,0
"2019-12-02 07:50:00",50942,12.62,24.65,0
"2019-12-02 08:00:00",50943,12.78,24.85,0
"2019-12-02 08:10:00",50944,12.95,25.11,0
"2019-12-02 08:20:00",50945,13.05,25.49,0
"2019-12-02 08:30:00",50946,13.03,26.11,0
"2019-12-02 08:40:00",50947,13.02,26.88,0
"2019-12-02 08:50:00",50948,13.01,27.71,0
"2019-12-02 09:00:00",50949,13,28.47,0
"2019-12-02 09:10:00",50950,12.99,29.12,0
"2019-12-02 09:20:00",50951,12.98,29.68,0
"2019-12-02 09:30:00",50952,12.98,30.24,0
"2019-12-02 09:40:00",50953,12.97,30.73,0
"2019-12-02 09:50:00",50954,12.96,31.17,0
"2019-12-02 10:00:00",50955,12.96,31.52,0
"2019-12-02 10:10:00",50956,12.96,31.86,0
"2019-12-02 10:20:00",50957,12.95,32.16,0
"2019-12-02 10:30:00",50958,12.95,32.42,0
"2019-12-02 10:40:00",50959,12.95,32.68,0
"2019-12-02 10:50:00",50960,12.95,32.83,0
"2019-12-02 11:00:00",50961,12.95,32.93,0
"2019-12-02 11:10:00",50962,12.95,33.02,0
"2019-12-02 11:20:00",50963,12.95,33.09,0
"2019-12-02 11:30:00",50964,12.95,33.1,0
"2019-12-02 11:40:00",50965,12.95,33.09,0
"2019-12-02 11:50:00",50966,12.95,33.08,0
"2019-12-02 12:00:00",50967,12.95,33.1,0
"2019-12-02 12:10:00",50968,12.95,33.07,0
"2019-12-02 12:20:00",50969,12.95,33.06,0
"2019-12-02 12:30:00",50970,12.95,33.09,0
"2019-12-02 12:40:00",50971,12.95,33.13,0
"2019-12-02 12:50:00",50972,12.95,33.16,0
"2019-12-02 13:00:00",50973,12.95,33.23,0
"2019-12-02 13:10:00",50974,12.94,33.42,0
"2019-12-02 13:20:00",50975,12.94,33.72,0
"2019-12-02 13:30:00",50976,12.93,34.06,0
"2019-12-02 13:40:00",50977,12.93,34.36,0
"2019-12-02 13:50:00",50978,12.93,34.61,0
"2019-12-02 14:00:00",50979,12.93,34.8,0
"2019-12-02 14:10:00",50980,12.93,34.98,0
"2019-12-02 14:20:00",50981,12.93,35.05,0
"2019-12-02 14:30:00",50982,12.93,35.25,0
"2019-12-02 14:40:00",50983,12.92,35.46,0
"2019-12-02 14:50:00",50984,12.92,35.64,0
"2019-12-02 15:00:00",50985,12.92,35.66,0
"2019-12-02 15:10:00",50986,12.93,35.45,0
"2019-12-02 15:20:00",50987,12.93,35.19,0
"2019-12-02 15:30:00",50988,12.93,34.91,0
"2019-12-02 15:40:00",50989,12.94,34.66,0
"2019-12-02 15:50:00",50990,12.94,34.69,0
"2019-12-02 16:00:00",50991,12.94,34.71,0
"2019-12-02 16:10:00",50992,12.94,34.44,0
"2019-12-02 16:20:00",50993,12.95,34.02,0
"2019-12-02 16:30:00",50994,12.95,33.57,0
"2019-12-02 16:40:00",50995,12.96,33.1,0
"2019-12-02 16:50:00",50996,12.96,32.64,0
"2019-12-02 17:00:00",50997,12.97,32.21,0
"2019-12-02 17:10:00",50998,12.92,31.83,0
"2019-12-02 17:20:00",50999,12.74,31.45,0
"2019-12-02 17:30:00",51000,12.65,31.13,0
"2019-12-02 17:40:00",51001,12.56,30.79,0
"2019-12-02 17:50:00",51002,12.49,30.45,0
"2019-12-02 18:00:00",51003,12.45,30.12,0
"2019-12-02 18:10:00",51004,12.44,29.79,0
"2019-12-02 18:20:00",51005,12.43,29.47,0
"2019-12-02 18:30:00",51006,12.42,29.16,0
"2019-12-02 18:40:00",51007,12.42,28.88,0
"2019-12-02 18:50:00",51008,12.41,28.62,0
"2019-12-02 19:00:00",51009,12.41,28.38,0
"2019-12-02 19:10:00",51010,12.41,28.16,0
"2019-12-02 19:20:00",51011,12.4,27.96,0
"2019-12-02 19:30:00",51012,12.4,27.77,0
"2019-12-02 19:40:00",51013,12.4,27.62,0
"2019-12-02 19:50:00",51014,12.39,27.49,0
"2019-12-02 20:00:00",51015,12.39,27.36,0
"2019-12-02 20:10:00",51016,12.39,27.25,0
"2019-12-02 20:20:00",51017,12.38,27.13,0
"2019-12-02 20:30:00",51018,12.38,27.02,0
"2019-12-02 20:40:00",51019,12.38,26.94,0
"2019-12-02 20:50:00",51020,12.37,26.84,0
"2019-12-02 21:00:00",51021,12.37,26.74,0
"2019-12-02 21:10:00",51022,12.37,26.64,0
"2019-12-02 21:20:00",51023,12.37,26.53,0
"2019-12-02 21:30:00",51024,12.36,26.44,0
"2019-12-02 21:40:00",51025,12.36,26.36,0
"2019-12-02 21:50:00",51026,12.36,26.29,0
"2019-12-02 22:00:00",51027,12.35,26.24,0
"2019-12-02 22:10:00",51028,12.35,26.18,0
"2019-12-02 22:20:00",51029,12.35,26.14,0
"2019-12-02 22:30:00",51030,12.35,26.09,0
"2019-12-02 22:40:00",51031,12.34,26.06,0
"2019-12-02 22:50:00",51032,12.34,26.03,0
"2019-12-02 23:00:00",51033,12.34,25.99,0
"2019-12-02 23:10:00",51034,12.34,25.95,0
"2019-12-02 23:20:00",51035,12.34,25.91,0
"2019-12-02 23:30:00",51036,12.34,25.87,0
"2019-12-02 23:40:00",51037,12.34,25.84,0
"2019-12-02 23:50:00",51038,12.34,25.83,0
"2019-12-03 00:00:00",51039,12.34,25.82,0
"2019-12-03 00:10:00",51040,12.34,25.81,0
"2019-12-03 00:20:00",51041,12.34,25.78,0
"2019-12-03 00:30:00",51042,12.34,25.75,0
"2019-12-03 00:40:00",51043,12.33,25.69,0
"2019-12-03 00:50:00",51044,12.33,25.63,0
"2019-12-03 01:00:00",51045,12.33,25.56,0
"2019-12-03 01:10:00",51046,12.33,25.48,0
"2019-12-03 01:20:00",51047,12.33,25.4,0
"2019-12-03 01:30:00",51048,12.33,25.34,0
"2019-12-03 01:40:00",51049,12.33,25.29,0
"2019-12-03 01:50:00",51050,12.32,25.24,0
"2019-12-03 02:00:00",51051,12.32,25.2,0
"2019-12-03 02:10:00",51052,12.32,25.17,0
"2019-12-03 02:20:00",51053,12.32,25.14,0
"2019-12-03 02:30:00",51054,12.32,25.13,0
"2019-12-03 02:40:00",51055,12.32,25.13,0
"2019-12-03 02:50:00",51056,12.31,25.13,0
"2019-12-03 03:00:00",51057,12.31,25.13,0
"2019-12-03 03:10:00",51058,12.31,25.16,0
"2019-12-03 03:20:00",51059,12.31,25.16,0
"2019-12-03 03:30:00",51060,12.3,25.16,0
"2019-12-03 03:40:00",51061,12.3,25.12,0
"2019-12-03 03:50:00",51062,12.3,25.09,0
"2019-12-03 04:00:00",51063,12.29,25.05,0
"2019-12-03 04:10:00",51064,12.29,25.01,0
"2019-12-03 04:20:00",51065,12.29,24.98,0
"2019-12-03 04:30:00",51066,12.29,24.95,0
"2019-12-03 04:40:00",51067,12.28,24.94,0
"2019-12-03 04:50:00",51068,12.28,24.92,0
"2019-12-03 05:00:00",51069,12.28,24.9,0
"2019-12-03 05:10:00",51070,12.28,24.89,0
"2019-12-03 05:20:00",51071,12.28,24.89,0
"2019-12-03 05:30:00",51072,12.28,24.91,0
"2019-12-03 05:40:00",51073,12.27,24.95,0
"2019-12-03 05:50:00",51074,12.27,24.98,0
"2019-12-03 06:00:00",51075,12.27,24.98,0
"2019-12-03 06:10:00",51076,12.27,24.98,0
"2019-12-03 06:20:00",51077,12.27,24.98,0
"2019-12-03 06:30:00",51078,12.27,24.94,0
"2019-12-03 06:40:00",51079,12.28,24.89,0
"2019-12-03 06:50:00",51080,12.29,24.85,0
"2019-12-03 07:00:00",51081,12.31,24.81,0
"2019-12-03 07:10:00",51082,12.34,24.81,0
"2019-12-03 07:20:00",51083,12.4,24.85,0
"2019-12-03 07:30:00",51084,12.5,24.93,0
"2019-12-03 07:40:00",51085,12.61,25.03,0
"2019-12-03 07:50:00",51086,12.8,25.17,0
"2019-12-03 08:00:00",51087,12.85,25.34,0
"2019-12-03 08:10:00",51088,12.94,25.53,0
"2019-12-03 08:20:00",51089,12.98,25.73,0
"2019-12-03 08:30:00",51090,13.03,25.94,0
"2019-12-03 08:40:00",51091,13.03,26.15,0
"2019-12-03 08:50:00",51092,13.05,26.33,0
"2019-12-03 09:00:00",51093,13.04,26.52,0
"2019-12-03 09:10:00",51094,13.04,26.71,0
"2019-12-03 09:20:00",51095,13.03,27.01,0
"2019-12-03 09:30:00",51096,13.03,27.32,0
"2019-12-03 09:40:00",51097,13.03,27.55,0
"2019-12-03 09:50:00",51098,13.03,27.7,0
"2019-12-03 10:00:00",51099,13.02,27.88,0
"2019-12-03 10:10:00",51100,13.01,28.23,0
"2019-12-03 10:20:00",51101,13,28.8,0
"2019-12-03 10:30:00",51102,13,29.29,0
"2019-12-03 10:40:00",51103,13,29.62,0
"2019-12-03 10:50:00",51104,12.99,29.98,0
"2019-12-03 11:00:00",51105,12.98,30.44,0
"2019-12-03 11:10:00",51106,12.98,30.94,0
"2019-12-03 11:20:00",51107,12.97,31.33,0
"2019-12-03 11:30:00",51108,12.97,31.55,0
"2019-12-03 11:40:00",51109,12.97,31.74,0
"2019-12-03 11:50:00",51110,12.97,31.9,0
"2019-12-03 12:00:00",51111,12.97,31.94,0
"2019-12-03 12:10:00",51112,12.97,32.04,0
"2019-12-03 12:20:00",51113,12.97,32.17,0
"2019-12-03 12:30:00",51114,12.97,32.22,0
"2019-12-03 12:40:00",51115,12.97,32.28,0
"2019-12-03 12:50:00",51116,12.97,32.39,0
"2019-12-03 13:00:00",51117,12.97,32.55,0
"2019-12-03 13:10:00",51118,12.96,32.82,0
"2019-12-03 13:20:00",51119,12.95,33.18,0
"2019-12-03 13:30:00",51120,12.95,33.34,0
"2019-12-03 13:40:00",51121,12.95,33.27,0
"2019-12-03 13:50:00",51122,12.95,33.27,0
"2019-12-03 14:00:00",51123,12.95,33.44,0
"2019-12-03 14:10:00",51124,12.94,33.72,0
"2019-12-03 14:20:00",51125,12.94,34.08,0
"2019-12-03 14:30:00",51126,12.94,34.33,0
"2019-12-03 14:40:00",51127,12.94,34.35,0
"2019-12-03 14:50:00",51128,12.95,34,0
"2019-12-03 15:00:00",51129,12.96,33.41,0
"2019-12-03 15:10:00",51130,12.96,32.83,0
"2019-12-03 15:20:00",51131,12.97,32.31,0
"2019-12-03 15:30:00",51132,12.97,31.88,0
"2019-12-03 15:40:00",51133,12.98,31.47,0
"2019-12-03 15:50:00",51134,12.98,31.17,0
"2019-12-03 16:00:00",51135,12.98,30.92,0
"2019-12-03 16:10:00",51136,12.98,30.69,0
"2019-12-03 16:20:00",51137,12.99,30.51,0
"2019-12-03 16:30:00",51138,12.99,30.33,0
"2019-12-03 16:40:00",51139,12.99,30.18,0
"2019-12-03 16:50:00",51140,12.99,30.08,0
"2019-12-03 17:00:00",51141,13,30.05,0
"2019-12-03 17:10:00",51142,13,30.05,0
"2019-12-03 17:20:00",51143,13,29.99,0
"2019-12-03 17:30:00",51144,12.99,29.87,0
"2019-12-03 17:40:00",51145,12.86,29.69,0
"2019-12-03 17:50:00",51146,12.65,29.47,0
"2019-12-03 18:00:00",51147,12.5,29.21,0
"2019-12-03 18:10:00",51148,12.45,28.93,0
"2019-12-03 18:20:00",51149,12.44,28.63,0
"2019-12-03 18:30:00",51150,12.43,28.33,0
"2019-12-03 18:40:00",51151,12.42,28.06,0
"2019-12-03 18:50:00",51152,12.42,27.82,0
"2019-12-03 19:00:00",51153,12.41,27.6,0
"2019-12-03 19:10:00",51154,12.41,27.4,0
"2019-12-03 19:20:00",51155,12.4,27.2,0
"2019-12-03 19:30:00",51156,12.4,27.03,0
"2019-12-03 19:40:00",51157,12.4,26.9,0
"2019-12-03 19:50:00",51158,12.4,26.79,0
"2019-12-03 20:00:00",51159,12.39,26.67,0
"2019-12-03 20:10:00",51160,12.39,26.55,0
"2019-12-03 20:20:00",51161,12.39,26.43,0
"2019-12-03 20:30:00",51162,12.38,26.32,0
"2019-12-03 20:40:00",51163,12.38,26.22,0
"2019-12-03 20:50:00",51164,12.38,26.13,0
"2019-12-03 21:00:00",51165,12.37,26.05,0
"2019-12-03 21:10:00",51166,12.37,25.98,0
"2019-12-03 21:20:00",51167,12.37,25.92,0
"2019-12-03 21:30:00",51168,12.37,25.85,0
"2019-12-03 21:40:00",51169,12.37,25.81,0
"2019-12-03 21:50:00",51170,12.36,25.76,0
"2019-12-03 22:00:00",51171,12.36,25.72,0
"2019-12-03 22:10:00",51172,12.36,25.69,0
"2019-12-03 22:20:00",51173,12.36,25.66,0
"2019-12-03 22:30:00",51174,12.36,25.63,0
"2019-12-03 22:40:00",51175,12.36,25.6,0
"2019-12-03 22:50:00",51176,12.35,25.58,0
"2019-12-03 23:00:00",51177,12.35,25.58,0
"2019-12-03 23:10:00",51178,12.35,25.58,0
"2019-12-03 23:20:00",51179,12.35,25.57,0
"2019-12-03 23:30:00",51180,12.35,25.55,0
"2019-12-03 23:40:00",51181,12.35,25.54,0
"2019-12-03 23:50:00",51182,12.35,25.51,0
"2019-12-04 00:00:00",51183,12.35,25.47,0
"2019-12-04 00:10:00",51184,12.35,25.46,0
"2019-12-04 00:20:00",51185,12.35,25.47,0
"2019-12-04 00:30:00",51186,12.35,25.49,0
"2019-12-04 00:40:00",51187,12.34,25.5,0
"2019-12-04 00:50:00",51188,12.34,25.49,0
"2019-12-04 01:00:00",51189,12.34,25.46,0
"2019-12-04 01:10:00",51190,12.34,25.42,0
"2019-12-04 01:20:00",51191,12.34,25.37,0
"2019-12-04 01:30:00",51192,12.34,25.33,0
"2019-12-04 01:40:00",51193,12.34,25.29,0
"2019-12-04 01:50:00",51194,12.33,25.27,0
"2019-12-04 02:00:00",51195,12.33,25.24,0
"2019-12-04 02:10:00",51196,12.33,25.22,0
"2019-12-04 02:20:00",51197,12.33,25.22,0
"2019-12-04 02:30:00",51198,12.33,25.2,0
"2019-12-04 02:40:00",51199,12.32,25.19,0
"2019-12-04 02:50:00",51200,12.32,25.17,0
"2019-12-04 03:00:00",51201,12.32,25.14,0
"2019-12-04 03:10:00",51202,12.32,25.16,0
"2019-12-04 03:20:00",51203,12.32,25.16,0
"2019-12-04 03:30:00",51204,12.31,25.16,0
"2019-12-04 03:40:00",51205,12.31,25.14,0
"2019-12-04 03:50:00",51206,12.31,25.11,0
"2019-12-04 04:00:00",51207,12.3,25.09,0
"2019-12-04 04:10:00",51208,12.3,25.07,0
"2019-12-04 04:20:00",51209,12.3,25.05,0
"2019-12-04 04:30:00",51210,12.29,25.04,0
"2019-12-04 04:40:00",51211,12.29,25.01,0
"2019-12-04 04:50:00",51212,12.29,25.01,0
"2019-12-04 05:00:00",51213,12.28,25.02,0
"2019-12-04 05:10:00",51214,12.28,25.05,0
"2019-12-04 05:20:00",51215,12.28,25.08,0
"2019-12-04 05:30:00",51216,12.28,25.1,0
"2019-12-04 05:40:00",51217,12.28,25.1,0
"2019-12-04 05:50:00",51218,12.27,25.1,0
"2019-12-04 06:00:00",51219,12.27,25.1,0
"2019-12-04 06:10:00",51220,12.27,25.1,0
"2019-12-04 06:20:00",51221,12.27,25.1,0
"2019-12-04 06:30:00",51222,12.33,25.11,0
"2019-12-04 06:40:00",51223,12.46,25.14,0
"2019-12-04 06:50:00",51224,12.65,25.18,0
"2019-12-04 07:00:00",51225,12.77,25.25,0
"2019-12-04 07:10:00",51226,12.76,25.34,0
"2019-12-04 07:20:00",51227,12.82,25.42,0
"2019-12-04 07:30:00",51228,12.9,25.49,0
"2019-12-04 07:40:00",51229,12.93,25.58,0
"2019-12-04 07:50:00",51230,13.05,25.67,0
"2019-12-04 08:00:00",51231,13.06,25.81,0
"2019-12-04 08:10:00",51232,13.05,25.98,0
"2019-12-04 08:20:00",51233,13.04,26.18,0
"2019-12-04 08:30:00",51234,13.04,26.36,0
"2019-12-04 08:40:00",51235,13.04,26.57,0
"2019-12-04 08:50:00",51236,13.04,26.79,0
"2019-12-04 09:00:00",51237,13.03,27.04,0
"2019-12-04 09:10:00",51238,13.03,27.34,0
"2019-12-04 09:20:00",51239,13.03,27.63,0
"2019-12-04 09:30:00",51240,13.02,27.94,0
"2019-12-04 09:40:00",51241,13.02,28.31,0
"2019-12-04 09:50:00",51242,13.01,28.64,0
"2019-12-04 10:00:00",51243,13.01,28.97,0
"2019-12-04 10:10:00",51244,13,29.33,0
"2019-12-04 10:20:00",51245,13,29.59,0
"2019-12-04 10:30:00",51246,13,29.92,0
"2019-12-04 10:40:00",51247,12.99,30.39,0
"2019-12-04 10:50:00",51248,12.98,30.75,0
"2019-12-04 11:00:00",51249,12.98,31.06,0
"2019-12-04 11:10:00",51250,12.98,31.32,0
"2019-12-04 11:20:00",51251,12.97,31.58,0
"2019-12-04 11:30:00",51252,12.98,31.74,0
"2019-12-04 11:40:00",51253,12.98,31.73,0
"2019-12-04 11:50:00",51254,12.98,31.6,0
"2019-12-04 12:00:00",51255,12.98,31.38,0
"2019-12-04 12:10:00",51256,12.99,31.04,0
"2019-12-04 12:20:00",51257,12.99,30.64,0
"2019-12-04 12:30:00",51258,13,30.31,0
"2019-12-04 12:40:00",51259,13,30.03,0
"2019-12-04 12:50:00",51260,13,29.81,0
"2019-12-04 13:00:00",51261,13,29.61,0
"2019-12-04 13:10:00",51262,13,29.45,0
"2019-12-04 13:20:00",51263,13.01,29.31,0
"2019-12-04 13:30:00",51264,13.01,29.18,0
"2019-12-04 13:40:00",51265,13.01,29.06,0
"2019-12-04 13:50:00",51266,13.01,28.98,0
"2019-12-04 14:00:00",51267,13.01,28.94,0
"2019-12-04 14:10:00",51268,13.02,28.9,0
"2019-12-04 14:20:00",51269,13.02,28.85,0
"2019-12-04 14:30:00",51270,13.02,28.76,0
"2019-12-04 14:40:00",51271,13.02,28.67,0
"2019-12-04 14:50:00",51272,13.02,28.56,0
"2019-12-04 15:00:00",51273,13.02,28.5,0
"2019-12-04 15:10:00",51274,13.02,28.47,0
"2019-12-04 15:20:00",51275,13.02,28.46,0
"2019-12-04 15:30:00",51276,13.02,28.48,0
"2019-12-04 15:40:00",51277,13.03,28.49,0
"2019-12-04 15:50:00",51278,13.03,28.47,0
"2019-12-04 16:00:00",51279,13.03,28.41,0
"2019-12-04 16:10:00",51280,13.03,28.36,0
"2019-12-04 16:20:00",51281,13.03,28.26,0
"2019-12-04 16:30:00",51282,13.03,28.15,0
"2019-12-04 16:40:00",51283,13.03,28.06,0
"2019-12-04 16:50:00",51284,13.04,27.95,0
"2019-12-04 17:00:00",51285,13.04,27.83,0
"2019-12-04 17:10:00",51286,13.04,27.7,0
"2019-12-04 17:20:00",51287,13.04,27.55,0
"2019-12-04 17:30:00",51288,13,27.39,0
"2019-12-04 17:40:00",51289,12.88,27.22,0
"2019-12-04 17:50:00",51290,12.68,27.07,0
"2019-12-04 18:00:00",51291,12.51,26.94,0
"2019-12-04 18:10:00",51292,12.44,26.8,0
"2019-12-04 18:20:00",51293,12.43,26.67,0
"2019-12-04 18:30:00",51294,12.42,26.54,0
"2019-12-04 18:40:00",51295,12.41,26.42,0
"2019-12-04 18:50:00",51296,12.41,26.32,0
"2019-12-04 19:00:00",51297,12.41,26.24,0
"2019-12-04 19:10:00",51298,12.4,26.15,0
"2019-12-04 19:20:00",51299,12.4,26.05,0
"2019-12-04 19:30:00",51300,12.4,25.95,0
"2019-12-04 19:40:00",51301,12.39,25.85,0
"2019-12-04 19:50:00",51302,12.39,25.75,0
"2019-12-04 20:00:00",51303,12.39,25.64,0
"2019-12-04 20:10:00",51304,12.39,25.55,0
"2019-12-04 20:20:00",51305,12.38,25.45,0
"2019-12-04 20:30:00",51306,12.38,25.36,0
"2019-12-04 20:40:00",51307,12.38,25.29,0
"2019-12-04 20:50:00",51308,12.38,25.23,0
"2019-12-04 21:00:00",51309,12.37,25.18,0
"2019-12-04 21:10:00",51310,12.37,25.14,0
"2019-12-04 21:20:00",51311,12.37,25.1,0
"2019-12-04 21:30:00",51312,12.37,25.08,0
"2019-12-04 21:40:00",51313,12.37,25.06,0
"2019-12-04 21:50:00",51314,12.36,25.04,0
"2019-12-04 22:00:00",51315,12.36,25.02,0
"2019-12-04 22:10:00",51316,12.36,25.01,0
"2019-12-04 22:20:00",51317,12.36,25.01,0
"2019-12-04 22:30:00",51318,12.36,25.01,0
"2019-12-04 22:40:00",51319,12.36,25.01,0
"2019-12-04 22:50:00",51320,12.35,25.01,0
"2019-12-04 23:00:00",51321,12.35,25.02,0
"2019-12-04 23:10:00",51322,12.35,25.04,0
"2019-12-04 23:20:00",51323,12.35,25.02,0
"2019-12-04 23:30:00",51324,12.35,25.01,0
"2019-12-04 23:40:00",51325,12.35,25,0
"2019-12-04 23:50:00",51326,12.35,24.98,0
"2019-12-05 00:00:00",51327,12.35,24.98,0
"2019-12-05 00:10:00",51328,12.35,24.98,0
"2019-12-05 00:20:00",51329,12.35,24.98,0
"2019-12-05 00:30:00",51330,12.35,25.01,0
"2019-12-05 00:40:00",51331,12.35,25.04,0
"2019-12-05 00:50:00",51332,12.34,25.08,0
"2019-12-05 01:00:00",51333,12.34,25.1,0
"2019-12-05 01:10:00",51334,12.34,25.1,0
"2019-12-05 01:20:00",51335,12.34,25.1,0
"2019-12-05 01:30:00",51336,12.34,25.12,0
"2019-12-05 01:40:00",51337,12.34,25.15,0
"2019-12-05 01:50:00",51338,12.34,25.16,0
"2019-12-05 02:00:00",51339,12.34,25.16,0
"2019-12-05 02:10:00",51340,12.33,25.14,0
"2019-12-05 02:20:00",51341,12.33,25.09,0
"2019-12-05 02:30:00",51342,12.33,25.03,0
"2019-12-05 02:40:00",51343,12.32,24.97,0
"2019-12-05 02:50:00",51344,12.32,24.94,0
"2019-12-05 03:00:00",51345,12.32,24.92,0
"2019-12-05 03:10:00",51346,12.32,24.92,0
"2019-12-05 03:20:00",51347,12.31,24.92,0
"2019-12-05 03:30:00",51348,12.31,24.92,0
"2019-12-05 03:40:00",51349,12.31,24.92,0
"2019-12-05 03:50:00",51350,12.3,24.91,0
"2019-12-05 04:00:00",51351,12.3,24.88,0
"2019-12-05 04:10:00",51352,12.3,24.85,0
"2019-12-05 04:20:00",51353,12.3,24.8,0
"2019-12-05 04:30:00",51354,12.29,24.77,0
"2019-12-05 04:40:00",51355,12.29,24.75,0
"2019-12-05 04:50:00",51356,12.28,24.73,0
"2019-12-05 05:00:00",51357,12.28,24.72,0
"2019-12-05 05:10:00",51358,12.28,24.72,0
"2019-12-05 05:20:00",51359,12.28,24.72,0
"2019-12-05 05:30:00",51360,12.28,24.72,0
"2019-12-05 05:40:00",51361,12.28,24.71,0
"2019-12-05 05:50:00",51362,12.27,24.69,0
"2019-12-05 06:00:00",51363,12.27,24.7,0
"2019-12-05 06:10:00",51364,12.27,24.72,0
"2019-12-05 06:20:00",51365,12.27,24.75,0
"2019-12-05 06:30:00",51366,12.27,24.8,0
"2019-12-05 06:40:00",51367,12.29,24.84,0
"2019-12-05 06:50:00",51368,12.35,24.89,0
"2019-12-05 07:00:00",51369,12.6,24.96,0
"2019-12-05 07:10:00",51370,12.81,25.07,0
"2019-12-05 07:20:00",51371,12.91,25.23,0
"2019-12-05 07:30:00",51372,12.88,25.4,0
"2019-12-05 07:40:00",51373,12.86,25.56,0
"2019-12-05 07:50:00",51374,12.87,25.68,0
"2019-12-05 08:00:00",51375,12.89,25.77,0
"2019-12-05 08:10:00",51376,12.94,25.85,0
"2019-12-05 08:20:00",51377,13,25.93,0
"2019-12-05 08:30:00",51378,13.06,26.04,0
"2019-12-05 08:40:00",51379,13.05,26.17,0
"2019-12-05 08:50:00",51380,13.05,26.31,0
"2019-12-05 09:00:00",51381,13.04,26.49,0
"2019-12-05 09:10:00",51382,13.04,26.72,0
"2019-12-05 09:20:00",51383,13.03,26.96,0
"2019-12-05 09:30:00",51384,13.03,27.24,0
"2019-12-05 09:40:00",51385,13.03,27.52,0
"2019-12-05 09:50:00",51386,13.02,27.78,0
"2019-12-05 10:00:00",51387,13.02,28.02,0
"2019-12-05 10:10:00",51388,13.02,28.28,0
"2019-12-05 10:20:00",51389,13.02,28.55,0
"2019-12-05 10:30:00",51390,13.01,28.87,0
"2019-12-05 10:40:00",51391,13.01,29.19,0
"2019-12-05 10:50:00",51392,13,29.49,0
"2019-12-05 11:00:00",51393,13,29.74,0
"2019-12-05 11:10:00",51394,13,29.95,0
"2019-12-05 11:20:00",51395,13,30.19,0
"2019-12-05 11:30:00",51396,12.99,30.4,0
"2019-12-05 11:40:00",51397,12.99,30.59,0
"2019-12-05 11:50:00",51398,12.99,30.78,0
"2019-12-05 12:00:00",51399,12.98,31,0
"2019-12-05 12:10:00",51400,12.98,31.15,0
"2019-12-05 12:20:00",51401,12.98,31.2,0
"2019-12-05 12:30:00",51402,12.99,31.16,0
"2019-12-05 12:40:00",51403,12.99,31.01,0
"2019-12-05 12:50:00",51404,12.99,30.83,0
"2019-12-05 13:00:00",51405,12.99,30.76,0
"2019-12-05 13:10:00",51406,12.99,30.81,0
"2019-12-05 13:20:00",51407,12.99,30.96,0
"2019-12-05 13:30:00",51408,12.98,31.13,0
"2019-12-05 13:40:00",51409,12.98,31.35,0.2
"2019-12-05 13:50:00",51410,12.98,31.51,0.1
"2019-12-05 14:00:00",51411,12.99,31.41,0.6
"2019-12-05 14:10:00",51412,12.99,30.98,1.4
"2019-12-05 14:20:00",51413,13,30.36,0.7
"2019-12-05 14:30:00",51414,12.95,29.77,0.6
"2019-12-05 14:40:00",51415,12.77,29.25,3.4
"2019-12-05 14:50:00",51416,12.65,28.78,2.6
"2019-12-05 15:00:00",51417,12.6,28.35,6
"2019-12-05 15:10:00",51418,12.63,27.91,5.6
"2019-12-05 15:20:00",51419,12.58,27.45,0.5
"2019-12-05 15:30:00",51420,12.62,27.08,1.1
"2019-12-05 15:40:00",51421,13.01,26.87,0.1
"2019-12-05 15:50:00",51422,13.05,26.77,0
"2019-12-05 16:00:00",51423,13.05,26.75,0
"2019-12-05 16:10:00",51424,13.05,26.8,0
"2019-12-05 16:20:00",51425,13.05,26.89,0
"2019-12-05 16:30:00",51426,13.04,27.02,0
"2019-12-05 16:40:00",51427,13.05,27.12,0
"2019-12-05 16:50:00",51428,13.05,27.22,0
"2019-12-05 17:00:00",51429,13.05,27.28,0
"2019-12-05 17:10:00",51430,13.05,27.28,0
"2019-12-05 17:20:00",51431,13.05,27.27,0
"2019-12-05 17:30:00",51432,13.05,27.22,0
"2019-12-05 17:40:00",51433,13.01,27.16,0
"2019-12-05 17:50:00",51434,12.82,27.09,0
"2019-12-05 18:00:00",51435,12.55,27.01,0
"2019-12-05 18:10:00",51436,12.45,26.89,0
"2019-12-05 18:20:00",51437,12.43,26.77,0
"2019-12-05 18:30:00",51438,12.42,26.64,0
"2019-12-05 18:40:00",51439,12.41,26.47,0
"2019-12-05 18:50:00",51440,12.4,26.32,0
"2019-12-05 19:00:00",51441,12.4,26.19,0
"2019-12-05 19:10:00",51442,12.39,26.08,0
"2019-12-05 19:20:00",51443,12.39,26,0
"2019-12-05 19:30:00",51444,12.39,25.92,0
"2019-12-05 19:40:00",51445,12.39,25.86,0
"2019-12-05 19:50:00",51446,12.39,25.81,0
"2019-12-05 20:00:00",51447,12.39,25.79,0
"2019-12-05 20:10:00",51448,12.38,25.79,0
"2019-12-05 20:20:00",51449,12.38,25.81,0
"2019-12-05 20:30:00",51450,12.38,25.83,0
"2019-12-05 20:40:00",51451,12.38,25.83,0
"2019-12-05 20:50:00",51452,12.38,25.81,0
"2019-12-05 21:00:00",51453,12.37,25.79,0
"2019-12-05 21:10:00",51454,12.37,25.76,0
"2019-12-05 21:20:00",51455,12.37,25.75,0
"2019-12-05 21:30:00",51456,12.37,25.71,0
"2019-12-05 21:40:00",51457,12.37,25.68,0
"2019-12-05 21:50:00",51458,12.36,25.63,0
"2019-12-05 22:00:00",51459,12.36,25.59,0
"2019-12-05 22:10:00",51460,12.36,25.56,0
"2019-12-05 22:20:00",51461,12.36,25.52,0
"2019-12-05 22:30:00",51462,12.36,25.48,0
"2019-12-05 22:40:00",51463,12.35,25.44,0
"2019-12-05 22:50:00",51464,12.36,25.39,0
"2019-12-05 23:00:00",51465,12.35,25.35,0
"2019-12-05 23:10:00",51466,12.35,25.32,0
"2019-12-05 23:20:00",51467,12.35,25.28,0
"2019-12-05 23:30:00",51468,12.35,25.24,0
"2019-12-05 23:40:00",51469,12.35,25.2,0
"2019-12-05 23:50:00",51470,12.35,25.16,0
"2019-12-06 00:00:00",51471,12.35,25.11,0
"2019-12-06 00:10:00",51472,12.34,25.06,0
"2019-12-06 00:20:00",51473,12.35,25.03,0
"2019-12-06 00:30:00",51474,12.34,24.99,0
"2019-12-06 00:40:00",51475,12.34,24.97,0
"2019-12-06 00:50:00",51476,12.34,24.95,0
"2019-12-06 01:00:00",51477,12.34,24.95,0
"2019-12-06 01:10:00",51478,12.34,24.95,0
"2019-12-06 01:20:00",51479,12.34,24.92,0
"2019-12-06 01:30:00",51480,12.34,24.9,0
"2019-12-06 01:40:00",51481,12.33,24.88,0
"2019-12-06 01:50:00",51482,12.33,24.87,0
"2019-12-06 02:00:00",51483,12.33,24.86,0
"2019-12-06 02:10:00",51484,12.33,24.82,0
"2019-12-06 02:20:00",51485,12.32,24.79,0
"2019-12-06 02:30:00",51486,12.32,24.76,0
"2019-12-06 02:40:00",51487,12.32,24.73,0
"2019-12-06 02:50:00",51488,12.32,24.7,0
"2019-12-06 03:00:00",51489,12.31,24.68,0
"2019-12-06 03:10:00",51490,12.31,24.66,0
"2019-12-06 03:20:00",51491,12.31,24.66,0
"2019-12-06 03:30:00",51492,12.3,24.68,0
"2019-12-06 03:40:00",51493,12.3,24.7,0
"2019-12-06 03:50:00",51494,12.3,24.69,0
"2019-12-06 04:00:00",51495,12.29,24.69,0
"2019-12-06 04:10:00",51496,12.29,24.66,0
"2019-12-06 04:20:00",51497,12.29,24.64,0
"2019-12-06 04:30:00",51498,12.28,24.63,0
"2019-12-06 04:40:00",51499,12.28,24.59,0
"2019-12-06 04:50:00",51500,12.28,24.54,0
"2019-12-06 05:00:00",51501,12.28,24.48,0
"2019-12-06 05:10:00",51502,12.27,24.42,0
"2019-12-06 05:20:00",51503,12.27,24.37,0
"2019-12-06 05:30:00",51504,12.27,24.32,0
"2019-12-06 05:40:00",51505,12.27,24.28,0
"2019-12-06 05:50:00",51506,12.27,24.28,0
"2019-12-06 06:00:00",51507,12.27,24.28,0
"2019-12-06 06:10:00",51508,12.26,24.3,0
"2019-12-06 06:20:00",51509,12.26,24.33,0
"2019-12-06 06:30:00",51510,12.26,24.33,0
"2019-12-06 06:40:00",51511,12.27,24.33,0
"2019-12-06 06:50:00",51512,12.3,24.31,0
"2019-12-06 07:00:00",51513,12.34,24.3,0
"2019-12-06 07:10:00",51514,12.43,24.33,0
"2019-12-06 07:20:00",51515,12.61,24.39,0
"2019-12-06 07:30:00",51516,12.87,24.49,0
"2019-12-06 07:40:00",51517,12.98,24.65,0
"2019-12-06 07:50:00",51518,13.03,24.85,0
"2019-12-06 08:00:00",51519,13.07,25.09,0
"2019-12-06 08:10:00",51520,13.06,25.36,0
"2019-12-06 08:20:00",51521,13.05,25.66,0
"2019-12-06 08:30:00",51522,13.04,26.03,0
"2019-12-06 08:40:00",51523,13.04,26.45,0
"2019-12-06 08:50:00",51524,13.03,26.94,0
"2019-12-06 09:00:00",51525,13.02,27.4,0
"2019-12-06 09:10:00",51526,13.02,27.9,0
"2019-12-06 09:20:00",51527,13.01,28.41,0
"2019-12-06 09:30:00",51528,13,28.91,0
"2019-12-06 09:40:00",51529,13,29.34,0
"2019-12-06 09:50:00",51530,12.99,29.7,0
"2019-12-06 10:00:00",51531,12.99,30,0
"2019-12-06 10:10:00",51532,12.99,30.32,0
"2019-12-06 10:20:00",51533,12.98,30.62,0
"2019-12-06 10:30:00",51534,12.98,30.9,0
"2019-12-06 10:40:00",51535,12.98,31.19,0
"2019-12-06 10:50:00",51536,12.97,31.46,0
"2019-12-06 11:00:00",51537,12.98,31.56,0
"2019-12-06 11:10:00",51538,12.97,31.62,0
"2019-12-06 11:20:00",51539,12.97,31.68,0
"2019-12-06 11:30:00",51540,12.98,31.69,0
"2019-12-06 11:40:00",51541,12.97,31.81,0
"2019-12-06 11:50:00",51542,12.97,32.06,0
"2019-12-06 12:00:00",51543,12.96,32.36,0
"2019-12-06 12:10:00",51544,12.97,32.43,0
"2019-12-06 12:20:00",51545,12.97,32.2,0
"2019-12-06 12:30:00",51546,12.97,31.95,0
"2019-12-06 12:40:00",51547,12.97,31.83,0
"2019-12-06 12:50:00",51548,12.98,31.67,0
"2019-12-06 13:00:00",51549,12.98,31.41,0
"2019-12-06 13:10:00",51550,12.99,31.1,0
"2019-12-06 13:20:00",51551,12.96,30.73,0
"2019-12-06 13:30:00",51552,13,30.33,0
"2019-12-06 13:40:00",51553,13,29.98,0
"2019-12-06 13:50:00",51554,12.99,29.66,0
"2019-12-06 14:00:00",51555,12.95,29.29,0
"2019-12-06 14:10:00",51556,12.91,28.85,5.9
"2019-12-06 14:20:00",51557,12.87,28.27,1.5
"2019-12-06 14:30:00",51558,13,27.62,1.6
"2019-12-06 14:40:00",51559,13.04,27.09,0.1
"2019-12-06 14:50:00",51560,13.04,26.79,0
"2019-12-06 15:00:00",51561,13.05,26.62,0
"2019-12-06 15:10:00",51562,13.05,26.51,0
"2019-12-06 15:20:00",51563,13.05,26.5,0
"2019-12-06 15:30:00",51564,13.05,26.52,0
"2019-12-06 15:40:00",51565,13.03,26.54,0
"2019-12-06 15:50:00",51566,12.97,26.53,0
"2019-12-06 16:00:00",51567,12.86,26.51,0.4
"2019-12-06 16:10:00",51568,12.99,26.46,0
"2019-12-06 16:20:00",51569,13.04,26.42,0
"2019-12-06 16:30:00",51570,12.83,26.37,0
"2019-12-06 16:40:00",51571,12.62,26.32,0
"2019-12-06 16:50:00",51572,12.53,26.24,0
"2019-12-06 17:00:00",51573,12.47,26.16,0.2
"2019-12-06 17:10:00",51574,12.44,26.07,0
"2019-12-06 17:20:00",51575,12.42,25.98,0
"2019-12-06 17:30:00",51576,12.41,25.91,0
"2019-12-06 17:40:00",51577,12.4,25.83,0.1
"2019-12-06 17:50:00",51578,12.4,25.76,0.3
"2019-12-06 18:00:00",51579,12.4,25.68,0
"2019-12-06 18:10:00",51580,12.39,25.61,0
"2019-12-06 18:20:00",51581,12.39,25.55,0
"2019-12-06 18:30:00",51582,12.39,25.51,0
"2019-12-06 18:40:00",51583,12.39,25.49,0.1
"2019-12-06 18:50:00",51584,12.38,25.47,0
"2019-12-06 19:00:00",51585,12.38,25.46,0
"2019-12-06 19:10:00",51586,12.38,25.46,0
"2019-12-06 19:20:00",51587,12.38,25.48,0
"2019-12-06 19:30:00",51588,12.38,25.46,0
"2019-12-06 19:40:00",51589,12.37,25.46,0
"2019-12-06 19:50:00",51590,12.37,25.44,0
"2019-12-06 20:00:00",51591,12.37,25.42,0
"2019-12-06 20:10:00",51592,12.37,25.38,0
"2019-12-06 20:20:00",51593,12.37,25.37,0
"2019-12-06 20:30:00",51594,12.37,25.35,0
"2019-12-06 20:40:00",51595,12.36,25.34,0
"2019-12-06 20:50:00",51596,12.36,25.34,0
"2019-12-06 21:00:00",51597,12.36,25.34,0
"2019-12-06 21:10:00",51598,12.36,25.32,0
"2019-12-06 21:20:00",51599,12.36,25.31,0
"2019-12-06 21:30:00",51600,12.36,25.28,0
"2019-12-06 21:40:00",51601,12.36,25.25,0
"2019-12-06 21:50:00",51602,12.35,25.22,0
"2019-12-06 22:00:00",51603,12.35,25.18,0
"2019-12-06 22:10:00",51604,12.35,25.14,0
"2019-12-06 22:20:00",51605,12.35,25.11,0
"2019-12-06 22:30:00",51606,12.35,25.09,0
"2019-12-06 22:40:00",51607,12.35,25.06,0
"2019-12-06 22:50:00",51608,12.35,25.03,0
"2019-12-06 23:00:00",51609,12.35,25.01,0
"2019-12-06 23:10:00",51610,12.35,24.98,0
"2019-12-06 23:20:00",51611,12.35,24.96,0
"2019-12-06 23:30:00",51612,12.34,24.93,0
"2019-12-06 23:40:00",51613,12.34,24.9,0
"2019-12-06 23:50:00",51614,12.34,24.88,0
"2019-12-07 00:00:00",51615,12.34,24.87,0
"2019-12-07 00:10:00",51616,12.34,24.86,0
"2019-12-07 00:20:00",51617,12.34,24.83,0
"2019-12-07 00:30:00",51618,12.33,24.79,0
"2019-12-07 00:40:00",51619,12.34,24.75,0
"2019-12-07 00:50:00",51620,12.33,24.72,0
"2019-12-07 01:00:00",51621,12.33,24.69,0
"2019-12-07 01:10:00",51622,12.33,24.69,0
"2019-12-07 01:20:00",51623,12.33,24.69,0
"2019-12-07 01:30:00",51624,12.32,24.69,0
"2019-12-07 01:40:00",51625,12.32,24.69,0
"2019-12-07 01:50:00",51626,12.32,24.69,0
"2019-12-07 02:00:00",51627,12.31,24.69,0
"2019-12-07 02:10:00",51628,12.31,24.69,0
"2019-12-07 02:20:00",51629,12.3,24.67,0
"2019-12-07 02:30:00",51630,12.3,24.65,0
"2019-12-07 02:40:00",51631,12.3,24.63,0
"2019-12-07 02:50:00",51632,12.3,24.6,0
"2019-12-07 03:00:00",51633,12.29,24.58,0
"2019-12-07 03:10:00",51634,12.29,24.53,0
"2019-12-07 03:20:00",51635,12.29,24.49,0
"2019-12-07 03:30:00",51636,12.28,24.45,0
"2019-12-07 03:40:00",51637,12.28,24.42,0
"2019-12-07 03:50:00",51638,12.28,24.39,0
"2019-12-07 04:00:00",51639,12.28,24.39,0
"2019-12-07 04:10:00",51640,12.27,24.37,0
"2019-12-07 04:20:00",51641,12.27,24.36,0
"2019-12-07 04:30:00",51642,12.27,24.36,0
"2019-12-07 04:40:00",51643,12.27,24.34,0
"2019-12-07 04:50:00",51644,12.27,24.33,0
"2019-12-07 05:00:00",51645,12.26,24.33,0
"2019-12-07 05:10:00",51646,12.26,24.33,0
"2019-12-07 05:20:00",51647,12.26,24.33,0
"2019-12-07 05:30:00",51648,12.26,24.33,0
"2019-12-07 05:40:00",51649,12.26,24.35,0
"2019-12-07 05:50:00",51650,12.26,24.36,0
"2019-12-07 06:00:00",51651,12.26,24.36,0
"2019-12-07 06:10:00",51652,12.26,24.34,0
"2019-12-07 06:20:00",51653,12.26,24.33,0
"2019-12-07 06:30:00",51654,12.26,24.33,0
"2019-12-07 06:40:00",51655,12.27,24.31,0
"2019-12-07 06:50:00",51656,12.3,24.31,0
"2019-12-07 07:00:00",51657,12.33,24.33,0
"2019-12-07 07:10:00",51658,12.34,24.33,0
"2019-12-07 07:20:00",51659,12.34,24.35,0
"2019-12-07 07:30:00",51660,12.37,24.39,0
"2019-12-07 07:40:00",51661,12.44,24.42,0
"2019-12-07 07:50:00",51662,12.51,24.47,0
"2019-12-07 08:00:00",51663,12.6,24.53,0
"2019-12-07 08:10:00",51664,12.76,24.61,0
"2019-12-07 08:20:00",51665,12.98,24.73,0
"2019-12-07 08:30:00",51666,13.07,24.9,0
"2019-12-07 08:40:00",51667,13.06,25.14,0
"2019-12-07 08:50:00",51668,13.05,25.49,0
"2019-12-07 09:00:00",51669,13.04,25.96,0
"2019-12-07 09:10:00",51670,13.02,26.6,0
"2019-12-07 09:20:00",51671,13.01,27.35,0
"2019-12-07 09:30:00",51672,13.01,28.06,0
"2019-12-07 09:40:00",51673,13,28.63,0
"2019-12-07 09:50:00",51674,12.99,29.21,0
"2019-12-07 10:00:00",51675,12.98,29.75,0
"2019-12-07 10:10:00",51676,12.98,30.18,0
"2019-12-07 10:20:00",51677,12.98,30.46,0
"2019-12-07 10:30:00",51678,12.98,30.76,0
"2019-12-07 10:40:00",51679,12.98,30.89,0
"2019-12-07 10:50:00",51680,12.98,30.93,0
"2019-12-07 11:00:00",51681,12.97,31.16,0
"2019-12-07 11:10:00",51682,12.97,31.39,0
"2019-12-07 11:20:00",51683,12.97,31.55,0
"2019-12-07 11:30:00",51684,12.97,31.55,0
"2019-12-07 11:40:00",51685,12.97,31.59,0
"2019-12-07 11:50:00",51686,12.97,31.5,0
"2019-12-07 12:00:00",51687,12.98,31.36,0
"2019-12-07 12:10:00",51688,12.98,31.25,0
"2019-12-07 12:20:00",51689,12.98,31.2,0
"2019-12-07 12:30:00",51690,12.98,31.05,0
"2019-12-07 12:40:00",51691,12.99,30.8,0
"2019-12-07 12:50:00",51692,12.99,30.53,4.9
"2019-12-07 13:00:00",51693,13,30.14,2.1
"2019-12-07 13:10:00",51694,13.01,29.49,0.1
"2019-12-07 13:20:00",51695,13.01,28.86,0
"2019-12-07 13:30:00",51696,13.02,28.41,0.1
"2019-12-07 13:40:00",51697,13.02,28.05,0.1
"2019-12-07 13:50:00",51698,13.02,27.86,0
"2019-12-07 14:00:00",51699,13.02,27.97,0.1
"2019-12-07 14:10:00",51700,13.02,27.99,3.5
"2019-12-07 14:20:00",51701,13.03,27.64,3.8
"2019-12-07 14:30:00",51702,13.05,27.13,1.9
"2019-12-07 14:40:00",51703,13.05,26.61,0
"2019-12-07 14:50:00",51704,13.06,26.19,2.1
"2019-12-07 15:00:00",51705,13.06,25.88,1
"2019-12-07 15:10:00",51706,13.07,25.62,0.1
"2019-12-07 15:20:00",51707,13.07,25.46,0
"2019-12-07 15:30:00",51708,13.07,25.38,0
"2019-12-07 15:40:00",51709,13.07,25.38,0
"2019-12-07 15:50:00",51710,13.07,25.43,0
"2019-12-07 16:00:00",51711,13.07,25.51,0
"2019-12-07 16:10:00",51712,13.07,25.58,0
"2019-12-07 16:20:00",51713,13.07,25.64,0
"2019-12-07 16:30:00",51714,13.07,25.69,0
"2019-12-07 16:40:00",51715,13.07,25.74,0
"2019-12-07 16:50:00",51716,13.07,25.79,0
"2019-12-07 17:00:00",51717,13.05,25.83,0
"2019-12-07 17:10:00",51718,13.03,25.83,0
"2019-12-07 17:20:00",51719,12.75,25.83,0
"2019-12-07 17:30:00",51720,12.5,25.83,0
"2019-12-07 17:40:00",51721,12.45,25.79,0
"2019-12-07 17:50:00",51722,12.43,25.73,0
"2019-12-07 18:00:00",51723,12.42,25.64,0
"2019-12-07 18:10:00",51724,12.42,25.55,0
"2019-12-07 18:20:00",51725,12.41,25.45,0
"2019-12-07 18:30:00",51726,12.4,25.34,0
"2019-12-07 18:40:00",51727,12.4,25.25,0
"2019-12-07 18:50:00",51728,12.4,25.15,0
"2019-12-07 19:00:00",51729,12.39,25.06,0
"2019-12-07 19:10:00",51730,12.39,24.97,0
"2019-12-07 19:20:00",51731,12.39,24.9,0
"2019-12-07 19:30:00",51732,12.38,24.83,0
"2019-12-07 19:40:00",51733,12.38,24.78,0
"2019-12-07 19:50:00",51734,12.38,24.72,0
"2019-12-07 20:00:00",51735,12.38,24.66,0
"2019-12-07 20:10:00",51736,12.37,24.62,0
"2019-12-07 20:20:00",51737,12.37,24.57,0
"2019-12-07 20:30:00",51738,12.37,24.52,0
"2019-12-07 20:40:00",51739,12.37,24.48,0
"2019-12-07 20:50:00",51740,12.37,24.43,0
"2019-12-07 21:00:00",51741,12.37,24.4,0
"2019-12-07 21:10:00",51742,12.36,24.38,0
"2019-12-07 21:20:00",51743,12.36,24.36,0
"2019-12-07 21:30:00",51744,12.36,24.33,0
"2019-12-07 21:40:00",51745,12.36,24.3,0
"2019-12-07 21:50:00",51746,12.36,24.27,0
"2019-12-07 22:00:00",51747,12.35,24.24,0
"2019-12-07 22:10:00",51748,12.35,24.21,0
"2019-12-07 22:20:00",51749,12.35,24.17,0
"2019-12-07 22:30:00",51750,12.35,24.14,0
"2019-12-07 22:40:00",51751,12.35,24.1,0
"2019-12-07 22:50:00",51752,12.35,24.06,0
"2019-12-07 23:00:00",51753,12.34,24.04,0
"2019-12-07 23:10:00",51754,12.34,24.02,0
"2019-12-07 23:20:00",51755,12.34,23.98,0
"2019-12-07 23:30:00",51756,12.34,23.95,0
"2019-12-07 23:40:00",51757,12.34,23.92,0
"2019-12-07 23:50:00",51758,12.34,23.89,0
"2019-12-08 00:00:00",51759,12.34,23.85,0
"2019-12-08 00:10:00",51760,12.34,23.82,0
"2019-12-08 00:20:00",51761,12.34,23.81,0
"2019-12-08 00:30:00",51762,12.34,23.81,0
"2019-12-08 00:40:00",51763,12.34,23.81,0
"2019-12-08 00:50:00",51764,12.33,23.81,0
"2019-12-08 01:00:00",51765,12.33,23.81,0
"2019-12-08 01:10:00",51766,12.33,23.78,0
"2019-12-08 01:20:00",51767,12.33,23.78,0
"2019-12-08 01:30:00",51768,12.33,23.79,0
"2019-12-08 01:40:00",51769,12.33,23.82,0
"2019-12-08 01:50:00",51770,12.33,23.84,0
"2019-12-08 02:00:00",51771,12.33,23.86,0
"2019-12-08 02:10:00",51772,12.32,23.87,0
"2019-12-08 02:20:00",51773,12.32,23.87,0
"2019-12-08 02:30:00",51774,12.32,23.87,0
"2019-12-08 02:40:00",51775,12.32,23.87,0
"2019-12-08 02:50:00",51776,12.31,23.86,0
"2019-12-08 03:00:00",51777,12.31,23.84,0
"2019-12-08 03:10:00",51778,12.31,23.81,0
"2019-12-08 03:20:00",51779,12.31,23.78,0
"2019-12-08 03:30:00",51780,12.3,23.78,0
"2019-12-08 03:40:00",51781,12.3,23.78,0
"2019-12-08 03:50:00",51782,12.3,23.76,0
"2019-12-08 04:00:00",51783,12.3,23.75,0
"2019-12-08 04:10:00",51784,12.29,23.73,0
"2019-12-08 04:20:00",51785,12.29,23.74,0
"2019-12-08 04:30:00",51786,12.29,23.77,0
"2019-12-08 04:40:00",51787,12.28,23.78,0
"2019-12-08 04:50:00",51788,12.28,23.8,0
"2019-12-08 05:00:00",51789,12.28,23.81,0
"2019-12-08 05:10:00",51790,12.28,23.82,0
"2019-12-08 05:20:00",51791,12.27,23.82,0
"2019-12-08 05:30:00",51792,12.27,23.81,0
"2019-12-08 05:40:00",51793,12.27,23.84,0
"2019-12-08 05:50:00",51794,12.27,23.85,0
"2019-12-08 06:00:00",51795,12.26,23.87,0
"2019-12-08 06:10:00",51796,12.26,23.9,0
"2019-12-08 06:20:00",51797,12.26,23.9,0
"2019-12-08 06:30:00",51798,12.26,23.9,0
"2019-12-08 06:40:00",51799,12.27,23.93,0
"2019-12-08 06:50:00",51800,12.3,23.93,0
"2019-12-08 07:00:00",51801,12.33,23.94,0
"2019-12-08 07:10:00",51802,12.37,23.97,0
"2019-12-08 07:20:00",51803,12.42,24.03,0
"2019-12-08 07:30:00",51804,12.48,24.09,0
"2019-12-08 07:40:00",51805,12.57,24.16,0
"2019-12-08 07:50:00",51806,12.68,24.26,0
"2019-12-08 08:00:00",51807,12.79,24.38,0
"2019-12-08 08:10:00",51808,12.9,24.54,0
"2019-12-08 08:20:00",51809,13.07,24.77,0
"2019-12-08 08:30:00",51810,13.05,25.17,0
"2019-12-08 08:40:00",51811,13.04,25.76,0
"2019-12-08 08:50:00",51812,13.02,26.48,0
"2019-12-08 09:00:00",51813,13.02,27.21,0
"2019-12-08 09:10:00",51814,13.01,27.88,0
"2019-12-08 09:20:00",51815,13,28.44,0
"2019-12-08 09:30:00",51816,13,28.89,0
"2019-12-08 09:40:00",51817,13,29.18,0
"2019-12-08 09:50:00",51818,13,29.36,0
"2019-12-08 10:00:00",51819,12.99,29.57,0
"2019-12-08 10:10:00",51820,12.98,29.99,0
"2019-12-08 10:20:00",51821,12.98,30.39,0
"2019-12-08 10:30:00",51822,12.99,30.45,0
"2019-12-08 10:40:00",51823,12.99,30.25,0
"2019-12-08 10:50:00",51824,13,30.05,0
"2019-12-08 11:00:00",51825,12.99,30.08,0
"2019-12-08 11:10:00",51826,12.98,30.38,0
"2019-12-08 11:20:00",51827,12.97,30.8,0
"2019-12-08 11:30:00",51828,12.97,31.14,0
"2019-12-08 11:40:00",51829,12.98,31.29,0
"2019-12-08 11:50:00",51830,12.98,31.31,0
"2019-12-08 12:00:00",51831,12.98,31.32,0
"2019-12-08 12:10:00",51832,12.98,31.22,0
"2019-12-08 12:20:00",51833,12.98,31.07,0
"2019-12-08 12:30:00",51834,12.99,30.8,0
"2019-12-08 12:40:00",51835,12.99,30.62,0
"2019-12-08 12:50:00",51836,12.99,30.57,0
"2019-12-08 13:00:00",51837,12.99,30.54,0
"2019-12-08 13:10:00",51838,12.99,30.48,0
"2019-12-08 13:20:00",51839,12.99,30.42,0
"2019-12-08 13:30:00",51840,12.98,30.53,0
"2019-12-08 13:40:00",51841,12.98,30.81,0
"2019-12-08 13:50:00",51842,12.98,30.96,0
"2019-12-08 14:00:00",51843,12.99,30.84,0
"2019-12-08 14:10:00",51844,12.99,30.6,0.7
"2019-12-08 14:20:00",51845,13,30.11,0
"2019-12-08 14:30:00",51846,13.01,29.54,0
"2019-12-08 14:40:00",51847,13.02,29.01,0
"2019-12-08 14:50:00",51848,13.02,28.58,0
"2019-12-08 15:00:00",51849,13.03,28.22,0
"2019-12-08 15:10:00",51850,13.03,27.88,0
"2019-12-08 15:20:00",51851,13.03,27.6,0
"2019-12-08 15:30:00",51852,13.04,27.38,0
"2019-12-08 15:40:00",51853,13.04,27.21,0
"2019-12-08 15:50:00",51854,13.04,27.11,0
"2019-12-08 16:00:00",51855,13.04,27.09,0
"2019-12-08 16:10:00",51856,13.04,27.12,0
"2019-12-08 16:20:00",51857,13.04,27.24,0
"2019-12-08 16:30:00",51858,13.04,27.44,0
"2019-12-08 16:40:00",51859,13.04,27.69,0
"2019-12-08 16:50:00",51860,13.03,27.9,0
"2019-12-08 17:00:00",51861,13.03,28.07,0
"2019-12-08 17:10:00",51862,13.03,28.21,0
"2019-12-08 17:20:00",51863,13.03,28.29,0
"2019-12-08 17:30:00",51864,12.88,28.25,0
"2019-12-08 17:40:00",51865,12.72,28.12,0
"2019-12-08 17:50:00",51866,12.58,27.92,0
"2019-12-08 18:00:00",51867,12.47,27.67,0
"2019-12-08 18:10:00",51868,12.44,27.38,0
"2019-12-08 18:20:00",51869,12.43,27.06,0
"2019-12-08 18:30:00",51870,12.42,26.81,0
"2019-12-08 18:40:00",51871,12.42,26.54,0
"2019-12-08 18:50:00",51872,12.41,26.3,0
"2019-12-08 19:00:00",51873,12.4,26.08,0
"2019-12-08 19:10:00",51874,12.4,25.88,0
"2019-12-08 19:20:00",51875,12.4,25.66,0
"2019-12-08 19:30:00",51876,12.39,25.45,0
"2019-12-08 19:40:00",51877,12.39,25.27,0
"2019-12-08 19:50:00",51878,12.39,25.09,0
"2019-12-08 20:00:00",51879,12.38,24.94,0
"2019-12-08 20:10:00",51880,12.38,24.79,0
"2019-12-08 20:20:00",51881,12.38,24.67,0
"2019-12-08 20:30:00",51882,12.38,24.58,0
"2019-12-08 20:40:00",51883,12.37,24.52,0
"2019-12-08 20:50:00",51884,12.37,24.46,0
"2019-12-08 21:00:00",51885,12.37,24.4,0
"2019-12-08 21:10:00",51886,12.37,24.35,0
"2019-12-08 21:20:00",51887,12.36,24.3,0
"2019-12-08 21:30:00",51888,12.36,24.26,0
"2019-12-08 21:40:00",51889,12.36,24.21,0
"2019-12-08 21:50:00",51890,12.36,24.16,0
"2019-12-08 22:00:00",51891,12.36,24.11,0
"2019-12-08 22:10:00",51892,12.35,24.06,0
"2019-12-08 22:20:00",51893,12.35,24.03,0
"2019-12-08 22:30:00",51894,12.35,24.01,0
"2019-12-08 22:40:00",51895,12.35,24.02,0
"2019-12-08 22:50:00",51896,12.35,24.06,0
"2019-12-08 23:00:00",51897,12.35,24.12,0
"2019-12-08 23:10:00",51898,12.35,24.14,0
"2019-12-08 23:20:00",51899,12.35,24.13,0
"2019-12-08 23:30:00",51900,12.34,24.1,0
"2019-12-08 23:40:00",51901,12.34,24.04,0
"2019-12-08 23:50:00",51902,12.34,23.95,0
"2019-12-09 00:00:00",51903,12.34,23.88,0
"2019-12-09 00:10:00",51904,12.34,23.85,0
"2019-12-09 00:20:00",51905,12.34,23.84,0
"2019-12-09 00:30:00",51906,12.34,23.8,0
"2019-12-09 00:40:00",51907,12.34,23.77,0
"2019-12-09 00:50:00",51908,12.34,23.73,0
"2019-12-09 01:00:00",51909,12.34,23.69,0
"2019-12-09 01:10:00",51910,12.34,23.64,0
"2019-12-09 01:20:00",51911,12.33,23.61,0
"2019-12-09 01:30:00",51912,12.33,23.62,0
"2019-12-09 01:40:00",51913,12.33,23.62,0
"2019-12-09 01:50:00",51914,12.33,23.62,0
"2019-12-09 02:00:00",51915,12.33,23.69,0
"2019-12-09 02:10:00",51916,12.33,23.75,0
"2019-12-09 02:20:00",51917,12.33,23.82,0
"2019-12-09 02:30:00",51918,12.33,23.88,0
"2019-12-09 02:40:00",51919,12.32,23.91,0
"2019-12-09 02:50:00",51920,12.32,23.96,0
"2019-12-09 03:00:00",51921,12.32,24.03,0
"2019-12-09 03:10:00",51922,12.32,24.03,0
"2019-12-09 03:20:00",51923,12.31,24,0
"2019-12-09 03:30:00",51924,12.31,23.95,0
"2019-12-09 03:40:00",51925,12.31,23.9,0
"2019-12-09 03:50:00",51926,12.31,23.86,0
"2019-12-09 04:00:00",51927,12.3,23.84,0
"2019-12-09 04:10:00",51928,12.3,23.81,0
"2019-12-09 04:20:00",51929,12.3,23.81,0
"2019-12-09 04:30:00",51930,12.29,23.81,0
"2019-12-09 04:40:00",51931,12.29,23.8,0
"2019-12-09 04:50:00",51932,12.29,23.77,0
"2019-12-09 05:00:00",51933,12.28,23.72,0
"2019-12-09 05:10:00",51934,12.28,23.66,0
"2019-12-09 05:20:00",51935,12.28,23.6,0
"2019-12-09 05:30:00",51936,12.28,23.5,0
"2019-12-09 05:40:00",51937,12.27,23.4,0
"2019-12-09 05:50:00",51938,12.27,23.3,0
"2019-12-09 06:00:00",51939,12.27,23.22,0
"2019-12-09 06:10:00",51940,12.26,23.14,0
"2019-12-09 06:20:00",51941,12.26,23.08,0
"2019-12-09 06:30:00",51942,12.26,23.04,0
"2019-12-09 06:40:00",51943,12.27,23,0
"2019-12-09 06:50:00",51944,12.29,22.98,0
"2019-12-09 07:00:00",51945,12.31,22.98,0
"2019-12-09 07:10:00",51946,12.33,22.98,0
"2019-12-09 07:20:00",51947,12.36,23.01,0
"2019-12-09 07:30:00",51948,12.42,23.07,0
"2019-12-09 07:40:00",51949,12.49,23.17,0
"2019-12-09 07:50:00",51950,12.62,23.32,0
"2019-12-09 08:00:00",51951,12.74,23.53,0
"2019-12-09 08:10:00",51952,12.84,23.76,0
"2019-12-09 08:20:00",51953,13.07,24.05,0
"2019-12-09 08:30:00",51954,13.02,24.5,0
"2019-12-09 08:40:00",51955,13.06,24.97,0
"2019-12-09 08:50:00",51956,12.99,25.39,0
"2019-12-09 09:00:00",51957,13.06,25.68,0
"2019-12-09 09:10:00",51958,13.05,25.94,0
"2019-12-09 09:20:00",51959,13.04,26.24,0
"2019-12-09 09:30:00",51960,13.03,26.67,0
"2019-12-09 09:40:00",51961,13.02,27.3,0
"2019-12-09 09:50:00",51962,13.01,28.04,0
"2019-12-09 10:00:00",51963,13,28.81,0
"2019-12-09 10:10:00",51964,12.99,29.55,0
"2019-12-09 10:20:00",51965,12.98,30.26,0
"2019-12-09 10:30:00",51966,12.95,30.67,1.6
"2019-12-09 10:40:00",51967,12.99,30.54,0.1
"2019-12-09 10:50:00",51968,12.99,30.33,0
"2019-12-09 11:00:00",51969,12.99,30.32,0
"2019-12-09 11:10:00",51970,12.98,30.48,0
"2019-12-09 11:20:00",51971,12.98,30.71,0
"2019-12-09 11:30:00",51972,12.98,31.02,0
"2019-12-09 11:40:00",51973,12.98,31.3,0
"2019-12-09 11:50:00",51974,12.97,31.47,0
"2019-12-09 12:00:00",51975,12.98,31.32,0
"2019-12-09 12:10:00",51976,12.99,31.01,0
"2019-12-09 12:20:00",51977,12.99,30.8,0
"2019-12-09 12:30:00",51978,12.99,30.78,0
"2019-12-09 12:40:00",51979,12.98,30.9,0
"2019-12-09 12:50:00",51980,12.98,31.15,0
"2019-12-09 13:00:00",51981,12.98,31.36,0
"2019-12-09 13:10:00",51982,12.97,31.59,0
"2019-12-09 13:20:00",51983,12.97,31.91,0
"2019-12-09 13:30:00",51984,12.96,32.31,0
"2019-12-09 13:40:00",51985,12.95,32.78,0
"2019-12-09 13:50:00",51986,12.95,33.14,0
"2019-12-09 14:00:00",51987,12.95,33.38,0
"2019-12-09 14:10:00",51988,12.95,33.4,0
"2019-12-09 14:20:00",51989,12.96,33.26,0
"2019-12-09 14:30:00",51990,12.96,32.98,0
"2019-12-09 14:40:00",51991,12.97,32.73,0
"2019-12-09 14:50:00",51992,12.96,32.83,0
"2019-12-09 15:00:00",51993,12.95,33.14,0
"2019-12-09 15:10:00",51994,12.95,33.39,0
"2019-12-09 15:20:00",51995,12.95,33.48,0
"2019-12-09 15:30:00",51996,12.96,33.23,0
"2019-12-09 15:40:00",51997,12.97,32.88,0
"2019-12-09 15:50:00",51998,12.97,32.81,0
"2019-12-09 16:00:00",51999,12.97,32.84,0
"2019-12-09 16:10:00",52000,12.97,32.87,0
"2019-12-09 16:20:00",52001,12.97,32.77,0
"2019-12-09 16:30:00",52002,12.97,32.56,0
"2019-12-09 16:40:00",52003,12.97,32.27,0
"2019-12-09 16:50:00",52004,12.98,31.95,0
"2019-12-09 17:00:00",52005,12.98,31.59,0
"2019-12-09 17:10:00",52006,12.94,31.27,0
"2019-12-09 17:20:00",52007,12.85,30.94,0
"2019-12-09 17:30:00",52008,12.73,30.59,0
"2019-12-09 17:40:00",52009,12.61,30.29,0
"2019-12-09 17:50:00",52010,12.52,29.99,0
"2019-12-09 18:00:00",52011,12.46,29.69,0
"2019-12-09 18:10:00",52012,12.44,29.39,0
"2019-12-09 18:20:00",52013,12.43,29.11,0
"2019-12-09 18:30:00",52014,12.42,28.84,0
"2019-12-09 18:40:00",52015,12.42,28.59,0
"2019-12-09 18:50:00",52016,12.42,28.35,0
"2019-12-09 19:00:00",52017,12.41,28.13,0
"2019-12-09 19:10:00",52018,12.41,27.92,0
"2019-12-09 19:20:00",52019,12.41,27.71,0
"2019-12-09 19:30:00",52020,12.4,27.51,0
"2019-12-09 19:40:00",52021,12.4,27.32,0
"2019-12-09 19:50:00",52022,12.39,27.11,0
"2019-12-09 20:00:00",52023,12.39,26.96,0
"2019-12-09 20:10:00",52024,12.39,26.86,0
"2019-12-09 20:20:00",52025,12.39,26.74,0
"2019-12-09 20:30:00",52026,12.38,26.62,0
"2019-12-09 20:40:00",52027,12.38,26.48,0
"2019-12-09 20:50:00",52028,12.38,26.4,0
"2019-12-09 21:00:00",52029,12.37,26.35,0
"2019-12-09 21:10:00",52030,12.37,26.34,0
"2019-12-09 21:20:00",52031,12.37,26.34,0
"2019-12-09 21:30:00",52032,12.36,26.34,0
"2019-12-09 21:40:00",52033,12.37,26.34,0
"2019-12-09 21:50:00",52034,12.36,26.34,0
"2019-12-09 22:00:00",52035,12.36,26.33,0
"2019-12-09 22:10:00",52036,12.36,26.3,0
"2019-12-09 22:20:00",52037,12.36,26.25,0
"2019-12-09 22:30:00",52038,12.36,26.17,0
"2019-12-09 22:40:00",52039,12.35,26.09,0
"2019-12-09 22:50:00",52040,12.35,25.97,0
"2019-12-09 23:00:00",52041,12.35,25.83,0
"2019-12-09 23:10:00",52042,12.35,25.66,0
"2019-12-09 23:20:00",52043,12.35,25.49,0
"2019-12-09 23:30:00",52044,12.35,25.34,0
"2019-12-09 23:40:00",52045,12.35,25.22,0
"2019-12-09 23:50:00",52046,12.35,25.1,0
"2019-12-10 00:00:00",52047,12.34,24.98,0
"2019-12-10 00:10:00",52048,12.35,24.86,0
"2019-12-10 00:20:00",52049,12.34,24.76,0
"2019-12-10 00:30:00",52050,12.34,24.64,0
"2019-12-10 00:40:00",52051,12.34,24.55,0
"2019-12-10 00:50:00",52052,12.34,24.46,0
"2019-12-10 01:00:00",52053,12.34,24.38,0
"2019-12-10 01:10:00",52054,12.34,24.3,0
"2019-12-10 01:20:00",52055,12.33,24.24,0
"2019-12-10 01:30:00",52056,12.33,24.18,0
"2019-12-10 01:40:00",52057,12.33,24.13,0
"2019-12-10 01:50:00",52058,12.33,24.08,0
"2019-12-10 02:00:00",52059,12.33,24.03,0
"2019-12-10 02:10:00",52060,12.32,23.97,0
"2019-12-10 02:20:00",52061,12.32,23.91,0
"2019-12-10 02:30:00",52062,12.32,23.87,0
"2019-12-10 02:40:00",52063,12.32,23.82,0
"2019-12-10 02:50:00",52064,12.31,23.77,0
"2019-12-10 03:00:00",52065,12.31,23.73,0
"2019-12-10 03:10:00",52066,12.31,23.69,0
"2019-12-10 03:20:00",52067,12.3,23.65,0
"2019-12-10 03:30:00",52068,12.3,23.61,0
"2019-12-10 03:40:00",52069,12.3,23.59,0
"2019-12-10 03:50:00",52070,12.29,23.57,0
"2019-12-10 04:00:00",52071,12.29,23.54,0
"2019-12-10 04:10:00",52072,12.29,23.51,0
"2019-12-10 04:20:00",52073,12.28,23.47,0
"2019-12-10 04:30:00",52074,12.28,23.46,0
"2019-12-10 04:40:00",52075,12.28,23.45,0
"2019-12-10 04:50:00",52076,12.28,23.5,0
"2019-12-10 05:00:00",52077,12.27,23.53,0
"2019-12-10 05:10:00",52078,12.27,23.58,0
"2019-12-10 05:20:00",52079,12.27,23.59,0
"2019-12-10 05:30:00",52080,12.27,23.6,0
"2019-12-10 05:40:00",52081,12.27,23.56,0
"2019-12-10 05:50:00",52082,12.26,23.52,0
"2019-12-10 06:00:00",52083,12.26,23.48,0
"2019-12-10 06:10:00",52084,12.26,23.45,0
"2019-12-10 06:20:00",52085,12.26,23.41,0
"2019-12-10 06:30:00",52086,12.26,23.39,0
"2019-12-10 06:40:00",52087,12.26,23.38,0
"2019-12-10 06:50:00",52088,12.27,23.38,0
"2019-12-10 07:00:00",52089,12.29,23.38,0
"2019-12-10 07:10:00",52090,12.31,23.44,0
"2019-12-10 07:20:00",52091,12.35,23.5,0
"2019-12-10 07:30:00",52092,12.41,23.58,0
"2019-12-10 07:40:00",52093,12.5,23.67,0
"2019-12-10 07:50:00",52094,12.69,23.79,0
"2019-12-10 08:00:00",52095,12.95,23.97,0
"2019-12-10 08:10:00",52096,13.05,24.2,0
"2019-12-10 08:20:00",52097,13.07,24.49,0
"2019-12-10 08:30:00",52098,13.07,24.8,0
"2019-12-10 08:40:00",52099,13.06,25.15,0
"2019-12-10 08:50:00",52100,13.05,25.62,0
"2019-12-10 09:00:00",52101,13.03,26.33,0
"2019-12-10 09:10:00",52102,13.02,27.16,0
"2019-12-10 09:20:00",52103,13.01,28.07,0
"2019-12-10 09:30:00",52104,12.99,28.93,0
"2019-12-10 09:40:00",52105,12.99,29.69,0
"2019-12-10 09:50:00",52106,12.98,30.38,0
"2019-12-10 10:00:00",52107,12.97,30.96,0
"2019-12-10 10:10:00",52108,12.97,31.48,0
"2019-12-10 10:20:00",52109,12.96,31.88,0
"2019-12-10 10:30:00",52110,12.96,32.21,0
"2019-12-10 10:40:00",52111,12.95,32.47,0
"2019-12-10 10:50:00",52112,12.95,32.67,0
"2019-12-10 11:00:00",52113,12.96,32.72,0
"2019-12-10 11:10:00",52114,12.96,32.51,0
"2019-12-10 11:20:00",52115,12.97,32.12,0
"2019-12-10 11:30:00",52116,12.97,31.75,0
"2019-12-10 11:40:00",52117,12.97,31.63,0
"2019-12-10 11:50:00",52118,12.97,31.79,0
"2019-12-10 12:00:00",52119,12.96,31.96,0
"2019-12-10 12:10:00",52120,12.96,32.08,0
"2019-12-10 12:20:00",52121,12.97,32.12,0
"2019-12-10 12:30:00",52122,12.97,32.06,0
"2019-12-10 12:40:00",52123,12.97,31.95,0
"2019-12-10 12:50:00",52124,12.97,31.91,0
"2019-12-10 13:00:00",52125,12.97,31.99,0
"2019-12-10 13:10:00",52126,12.96,32.27,0.1
"2019-12-10 13:20:00",52127,12.96,32.49,0.1
"2019-12-10 13:30:00",52128,12.97,32.32,0
"2019-12-10 13:40:00",52129,12.98,31.94,0
"2019-12-10 13:50:00",52130,12.98,31.62,0
"2019-12-10 14:00:00",52131,12.97,31.7,0
"2019-12-10 14:10:00",52132,12.97,31.86,0
"2019-12-10 14:20:00",52133,12.97,31.96,0
"2019-12-10 14:30:00",52134,12.96,32.24,0
"2019-12-10 14:40:00",52135,12.96,32.46,0
"2019-12-10 14:50:00",52136,12.97,32.39,0
"2019-12-10 15:00:00",52137,12.97,32.13,0
"2019-12-10 15:10:00",52138,12.97,31.92,0.1
"2019-12-10 15:20:00",52139,12.98,31.81,0
"2019-12-10 15:30:00",52140,12.98,31.58,0
"2019-12-10 15:40:00",52141,12.98,31.28,0
"2019-12-10 15:50:00",52142,12.99,30.95,0
"2019-12-10 16:00:00",52143,12.99,30.66,0
"2019-12-10 16:10:00",52144,12.99,30.43,0
"2019-12-10 16:20:00",52145,13,30.26,0
"2019-12-10 16:30:00",52146,13,30.16,0
"2019-12-10 16:40:00",52147,13,30.12,0
"2019-12-10 16:50:00",52148,13,30.08,0
"2019-12-10 17:00:00",52149,13,30.03,0
"2019-12-10 17:10:00",52150,13,29.99,0
"2019-12-10 17:20:00",52151,13,29.94,0
"2019-12-10 17:30:00",52152,12.97,29.83,0
"2019-12-10 17:40:00",52153,12.8,29.67,0
"2019-12-10 17:50:00",52154,12.56,29.48,0
"2019-12-10 18:00:00",52155,12.47,29.27,0
"2019-12-10 18:10:00",52156,12.44,29.01,0
"2019-12-10 18:20:00",52157,12.43,28.74,0
"2019-12-10 18:30:00",52158,12.42,28.48,0
"2019-12-10 18:40:00",52159,12.42,28.25,0
"2019-12-10 18:50:00",52160,12.41,28.05,0
"2019-12-10 19:00:00",52161,12.41,27.89,0
"2019-12-10 19:10:00",52162,12.41,27.76,0
"2019-12-10 19:20:00",52163,12.4,27.67,0
"2019-12-10 19:30:00",52164,12.4,27.58,0
"2019-12-10 19:40:00",52165,12.4,27.49,0
"2019-12-10 19:50:00",52166,12.39,27.41,0
"2019-12-10 20:00:00",52167,12.39,27.35,0
"2019-12-10 20:10:00",52168,12.39,27.28,0
"2019-12-10 20:20:00",52169,12.39,27.18,0
"2019-12-10 20:30:00",52170,12.38,27.08,0
"2019-12-10 20:40:00",52171,12.38,26.98,0
"2019-12-10 20:50:00",52172,12.38,26.86,0
"2019-12-10 21:00:00",52173,12.38,26.74,0
"2019-12-10 21:10:00",52174,12.37,26.59,0
"2019-12-10 21:20:00",52175,12.37,26.43,0
"2019-12-10 21:30:00",52176,12.37,26.3,0
"2019-12-10 21:40:00",52177,12.37,26.17,0
"2019-12-10 21:50:00",52178,12.36,26.05,0
"2019-12-10 22:00:00",52179,12.36,25.94,0
"2019-12-10 22:10:00",52180,12.36,25.83,0
"2019-12-10 22:20:00",52181,12.36,25.72,0
"2019-12-10 22:30:00",52182,12.36,25.61,0
"2019-12-10 22:40:00",52183,12.35,25.5,0
"2019-12-10 22:50:00",52184,12.35,25.38,0
"2019-12-10 23:00:00",52185,12.35,25.28,0
"2019-12-10 23:10:00",52186,12.35,25.18,0
"2019-12-10 23:20:00",52187,12.35,25.11,0
"2019-12-10 23:30:00",52188,12.35,25.08,0
"2019-12-10 23:40:00",52189,12.35,25.04,0
"2019-12-10 23:50:00",52190,12.35,25,0
"2019-12-11 00:00:00",52191,12.34,24.97,0
"2019-12-11 00:10:00",52192,12.34,24.94,0
"2019-12-11 00:20:00",52193,12.34,24.89,0
"2019-12-11 00:30:00",52194,12.34,24.86,0
"2019-12-11 00:40:00",52195,12.34,24.82,0
"2019-12-11 00:50:00",52196,12.34,24.79,0
"2019-12-11 01:00:00",52197,12.34,24.75,0
"2019-12-11 01:10:00",52198,12.34,24.72,0
"2019-12-11 01:20:00",52199,12.34,24.7,0
"2019-12-11 01:30:00",52200,12.34,24.67,0
"2019-12-11 01:40:00",52201,12.34,24.63,0
"2019-12-11 01:50:00",52202,12.33,24.61,0
"2019-12-11 02:00:00",52203,12.33,24.58,0
"2019-12-11 02:10:00",52204,12.33,24.56,0
"2019-12-11 02:20:00",52205,12.33,24.54,0
"2019-12-11 02:30:00",52206,12.33,24.51,0
"2019-12-11 02:40:00",52207,12.33,24.48,0
"2019-12-11 02:50:00",52208,12.32,24.45,0
"2019-12-11 03:00:00",52209,12.32,24.42,0
"2019-12-11 03:10:00",52210,12.32,24.39,0
"2019-12-11 03:20:00",52211,12.31,24.36,0
"2019-12-11 03:30:00",52212,12.31,24.33,0
"2019-12-11 03:40:00",52213,12.31,24.29,0
"2019-12-11 03:50:00",52214,12.3,24.26,0
"2019-12-11 04:00:00",52215,12.3,24.23,0
"2019-12-11 04:10:00",52216,12.3,24.18,0
"2019-12-11 04:20:00",52217,12.3,24.15,0
"2019-12-11 04:30:00",52218,12.29,24.12,0
"2019-12-11 04:40:00",52219,12.29,24.09,0
"2019-12-11 04:50:00",52220,12.29,24.06,0
"2019-12-11 05:00:00",52221,12.28,24.03,0
"2019-12-11 05:10:00",52222,12.28,24.01,0
"2019-12-11 05:20:00",52223,12.28,23.96,0
"2019-12-11 05:30:00",52224,12.28,23.94,0
"2019-12-11 05:40:00",52225,12.27,23.93,0
"2019-12-11 05:50:00",52226,12.27,23.9,0
"2019-12-11 06:00:00",52227,12.27,23.9,0
"2019-12-11 06:10:00",52228,12.27,23.87,0
"2019-12-11 06:20:00",52229,12.26,23.85,0
"2019-12-11 06:30:00",52230,12.26,23.82,0
"2019-12-11 06:40:00",52231,12.26,23.78,0
"2019-12-11 06:50:00",52232,12.28,23.75,0
"2019-12-11 07:00:00",52233,12.3,23.75,0
"2019-12-11 07:10:00",52234,12.37,23.75,0
"2019-12-11 07:20:00",52235,12.5,23.79,0
"2019-12-11 07:30:00",52236,12.73,23.86,0
"2019-12-11 07:40:00",52237,12.95,23.98,0
"2019-12-11 07:50:00",52238,13.07,24.16,0
"2019-12-11 08:00:00",52239,13.08,24.37,0
"2019-12-11 08:10:00",52240,13.07,24.64,0
"2019-12-11 08:20:00",52241,13.06,24.95,0
"2019-12-11 08:30:00",52242,13.06,25.32,0
"2019-12-11 08:40:00",52243,13.05,25.77,0
"2019-12-11 08:50:00",52244,13.04,26.29,0
"2019-12-11 09:00:00",52245,13.03,26.88,0
"2019-12-11 09:10:00",52246,13.03,27.4,0
"2019-12-11 09:20:00",52247,13.02,27.78,0
"2019-12-11 09:30:00",52248,13.02,28.02,0
"2019-12-11 09:40:00",52249,13.01,28.3,0
"2019-12-11 09:50:00",52250,13.01,28.63,0
"2019-12-11 10:00:00",52251,13,29.02,0
"2019-12-11 10:10:00",52252,13,29.44,0
"2019-12-11 10:20:00",52253,12.99,29.76,0
"2019-12-11 10:30:00",52254,12.99,30.07,0
"2019-12-11 10:40:00",52255,12.99,30.36,0
"2019-12-11 10:50:00",52256,12.98,30.64,0
"2019-12-11 11:00:00",52257,12.98,30.95,0
"2019-12-11 11:10:00",52258,12.98,31.1,0
"2019-12-11 11:20:00",52259,12.98,31.15,0
"2019-12-11 11:30:00",52260,12.98,31.2,0
"2019-12-11 11:40:00",52261,12.98,31.35,0
"2019-12-11 11:50:00",52262,12.98,31.51,0
"2019-12-11 12:00:00",52263,12.98,31.58,0
"2019-12-11 12:10:00",52264,12.97,31.67,0
"2019-12-11 12:20:00",52265,12.97,31.78,0
"2019-12-11 12:30:00",52266,12.97,31.94,0
"2019-12-11 12:40:00",52267,12.97,32.11,0
"2019-12-11 12:50:00",52268,12.97,32.28,0
"2019-12-11 13:00:00",52269,12.97,32.43,0
"2019-12-11 13:10:00",52270,12.97,32.32,0
"2019-12-11 13:20:00",52271,12.98,32,0
"2019-12-11 13:30:00",52272,12.98,31.59,0
"2019-12-11 13:40:00",52273,12.87,31.22,0
"2019-12-11 13:50:00",52274,12.94,30.72,0.4
"2019-12-11 14:00:00",52275,12.93,30.15,0.4
"2019-12-11 14:10:00",52276,12.7,29.59,0
"2019-12-11 14:20:00",52277,12.73,29.08,0
"2019-12-11 14:30:00",52278,13.01,28.65,0
"2019-12-11 14:40:00",52279,13.02,28.34,0
"2019-12-11 14:50:00",52280,13.02,28.19,0
"2019-12-11 15:00:00",52281,13.02,28.17,0
"2019-12-11 15:10:00",52282,13.02,28.2,0
"2019-12-11 15:20:00",52283,13.02,28.24,0
"2019-12-11 15:30:00",52284,13.02,28.31,0
"2019-12-11 15:40:00",52285,13.02,28.34,0
"2019-12-11 15:50:00",52286,13.02,28.36,0
"2019-12-11 16:00:00",52287,13.02,28.36,0
"2019-12-11 16:10:00",52288,13.03,28.36,0
"2019-12-11 16:20:00",52289,13.03,28.38,0
"2019-12-11 16:30:00",52290,13.03,28.41,0
"2019-12-11 16:40:00",52291,13.03,28.42,0
"2019-12-11 16:50:00",52292,13.03,28.39,0
"2019-12-11 17:00:00",52293,13.03,28.34,0
"2019-12-11 17:10:00",52294,13.03,28.26,0
"2019-12-11 17:20:00",52295,12.95,28.16,0
"2019-12-11 17:30:00",52296,12.78,28.04,0
"2019-12-11 17:40:00",52297,12.61,27.9,0
"2019-12-11 17:50:00",52298,12.5,27.74,0
"2019-12-11 18:00:00",52299,12.45,27.56,0
"2019-12-11 18:10:00",52300,12.43,27.36,0
"2019-12-11 18:20:00",52301,12.42,27.14,0
"2019-12-11 18:30:00",52302,12.41,26.96,0
"2019-12-11 18:40:00",52303,12.41,26.77,0
"2019-12-11 18:50:00",52304,12.4,26.6,0
"2019-12-11 19:00:00",52305,12.4,26.44,0
"2019-12-11 19:10:00",52306,12.4,26.31,0
"2019-12-11 19:20:00",52307,12.39,26.21,0
"2019-12-11 19:30:00",52308,12.39,26.12,0
"2019-12-11 19:40:00",52309,12.39,26.05,0
"2019-12-11 19:50:00",52310,12.39,25.98,0
"2019-12-11 20:00:00",52311,12.38,25.91,0
"2019-12-11 20:10:00",52312,12.38,25.84,0
"2019-12-11 20:20:00",52313,12.38,25.79,0
"2019-12-11 20:30:00",52314,12.38,25.73,0
"2019-12-11 20:40:00",52315,12.37,25.67,0
"2019-12-11 20:50:00",52316,12.37,25.62,0
"2019-12-11 21:00:00",52317,12.37,25.58,0
"2019-12-11 21:10:00",52318,12.37,25.56,0
"2019-12-11 21:20:00",52319,12.37,25.53,0
"2019-12-11 21:30:00",52320,12.37,25.5,0
"2019-12-11 21:40:00",52321,12.36,25.48,0
"2019-12-11 21:50:00",52322,12.36,25.46,0
"2019-12-11 22:00:00",52323,12.36,25.45,0
"2019-12-11 22:10:00",52324,12.36,25.43,0
"2019-12-11 22:20:00",52325,12.36,25.43,0
"2019-12-11 22:30:00",52326,12.36,25.41,0
"2019-12-11 22:40:00",52327,12.36,25.38,0
"2019-12-11 22:50:00",52328,12.36,25.35,0
"2019-12-11 23:00:00",52329,12.36,25.32,0
"2019-12-11 23:10:00",52330,12.35,25.28,0
"2019-12-11 23:20:00",52331,12.35,25.24,0
"2019-12-11 23:30:00",52332,12.35,25.2,0
"2019-12-11 23:40:00",52333,12.35,25.14,0
"2019-12-11 23:50:00",52334,12.35,25.08,0
"2019-12-12 00:00:00",52335,12.35,25,0
"2019-12-12 00:10:00",52336,12.35,24.93,0
"2019-12-12 00:20:00",52337,12.35,24.86,0
"2019-12-12 00:30:00",52338,12.35,24.8,0
"2019-12-12 00:40:00",52339,12.34,24.74,0
"2019-12-12 00:50:00",52340,12.34,24.68,0
"2019-12-12 01:00:00",52341,12.34,24.63,0
"2019-12-12 01:10:00",52342,12.34,24.59,0
"2019-12-12 01:20:00",52343,12.34,24.55,0
"2019-12-12 01:30:00",52344,12.34,24.5,0
"2019-12-12 01:40:00",52345,12.34,24.45,0
"2019-12-12 01:50:00",52346,12.33,24.4,0
"2019-12-12 02:00:00",52347,12.33,24.34,0
"2019-12-12 02:10:00",52348,12.33,24.29,0
"2019-12-12 02:20:00",52349,12.33,24.24,0
"2019-12-12 02:30:00",52350,12.32,24.19,0
"2019-12-12 02:40:00",52351,12.32,24.15,0
"2019-12-12 02:50:00",52352,12.32,24.1,0
"2019-12-12 03:00:00",52353,12.31,24.06,0
"2019-12-12 03:10:00",52354,12.31,24.03,0
"2019-12-12 03:20:00",52355,12.31,23.99,0
"2019-12-12 03:30:00",52356,12.3,23.94,0
"2019-12-12 03:40:00",52357,12.3,23.9,0
"2019-12-12 03:50:00",52358,12.3,23.86,0
"2019-12-12 04:00:00",52359,12.29,23.82,0
"2019-12-12 04:10:00",52360,12.29,23.78,0
"2019-12-12 04:20:00",52361,12.29,23.74,0
"2019-12-12 04:30:00",52362,12.28,23.7,0
"2019-12-12 04:40:00",52363,12.28,23.66,0
"2019-12-12 04:50:00",52364,12.28,23.63,0
"2019-12-12 05:00:00",52365,12.28,23.59,0
"2019-12-12 05:10:00",52366,12.27,23.55,0
"2019-12-12 05:20:00",52367,12.27,23.49,0
"2019-12-12 05:30:00",52368,12.27,23.46,0
"2019-12-12 05:40:00",52369,12.27,23.47,0
"2019-12-12 05:50:00",52370,12.26,23.46,0
"2019-12-12 06:00:00",52371,12.26,23.42,0
"2019-12-12 06:10:00",52372,12.26,23.41,0
"2019-12-12 06:20:00",52373,12.26,23.44,0
"2019-12-12 06:30:00",52374,12.26,23.47,0
"2019-12-12 06:40:00",52375,12.28,23.49,0
"2019-12-12 06:50:00",52376,12.36,23.56,0
"2019-12-12 07:00:00",52377,12.44,23.63,0
"2019-12-12 07:10:00",52378,12.6,23.72,0
"2019-12-12 07:20:00",52379,12.76,23.84,0
"2019-12-12 07:30:00",52380,12.83,24,0
"2019-12-12 07:40:00",52381,12.89,24.18,0
"2019-12-12 07:50:00",52382,12.94,24.36,0
"2019-12-12 08:00:00",52383,12.98,24.56,0
"2019-12-12 08:10:00",52384,13.08,24.78,0
"2019-12-12 08:20:00",52385,13.07,25.05,0
"2019-12-12 08:30:00",52386,13.05,25.47,0
"2019-12-12 08:40:00",52387,13.04,26.1,0
"2019-12-12 08:50:00",52388,13.03,26.89,0
"2019-12-12 09:00:00",52389,13.01,27.76,0
"2019-12-12 09:10:00",52390,13,28.64,0
"2019-12-12 09:20:00",52391,12.99,29.44,0
"2019-12-12 09:30:00",52392,12.98,30.11,0
"2019-12-12 09:40:00",52393,12.98,30.68,0
"2019-12-12 09:50:00",52394,12.97,31.17,0
"2019-12-12 10:00:00",52395,12.97,31.61,0
"2019-12-12 10:10:00",52396,12.96,31.93,0
"2019-12-12 10:20:00",52397,12.96,32.18,0
"2019-12-12 10:30:00",52398,12.95,32.47,0
"2019-12-12 10:40:00",52399,12.95,32.79,0
"2019-12-12 10:50:00",52400,12.95,32.94,0
"2019-12-12 11:00:00",52401,12.96,32.66,0
"2019-12-12 11:10:00",52402,12.97,32.06,0
"2019-12-12 11:20:00",52403,12.98,31.52,0
"2019-12-12 11:30:00",52404,12.97,31.37,0
"2019-12-12 11:40:00",52405,12.97,31.4,0
"2019-12-12 11:50:00",52406,12.97,31.56,0
"2019-12-12 12:00:00",52407,12.97,31.8,0
"2019-12-12 12:10:00",52408,12.96,32.02,0
"2019-12-12 12:20:00",52409,12.97,32.12,0
"2019-12-12 12:30:00",52410,12.97,32.02,0
"2019-12-12 12:40:00",52411,12.97,31.83,0
"2019-12-12 12:50:00",52412,12.97,31.64,0
"2019-12-12 13:00:00",52413,12.98,31.49,0
"2019-12-12 13:10:00",52414,12.98,31.32,0
"2019-12-12 13:20:00",52415,12.98,31.14,0
"2019-12-12 13:30:00",52416,12.98,30.95,0
"2019-12-12 13:40:00",52417,12.99,30.73,0
"2019-12-12 13:50:00",52418,12.98,30.69,0
"2019-12-12 14:00:00",52419,12.98,30.95,0
"2019-12-12 14:10:00",52420,12.97,31.43,0
"2019-12-12 14:20:00",52421,12.96,31.97,0
"2019-12-12 14:30:00",52422,12.96,32.38,0
"2019-12-12 14:40:00",52423,12.97,32.49,0
"2019-12-12 14:50:00",52424,12.97,32.25,0
"2019-12-12 15:00:00",52425,12.98,31.9,0
"2019-12-12 15:10:00",52426,12.98,31.71,0
"2019-12-12 15:20:00",52427,12.98,31.43,0
"2019-12-12 15:30:00",52428,12.99,31.16,0
"2019-12-12 15:40:00",52429,12.99,31.07,0
"2019-12-12 15:50:00",52430,12.98,31.25,0
"2019-12-12 16:00:00",52431,12.98,31.36,0
"2019-12-12 16:10:00",52432,12.98,31.25,0
"2019-12-12 16:20:00",52433,12.98,31.14,0
"2019-12-12 16:30:00",52434,12.99,31.04,0
"2019-12-12 16:40:00",52435,12.99,30.83,0
"2019-12-12 16:50:00",52436,13,30.53,0
"2019-12-12 17:00:00",52437,13,30.2,0
"2019-12-12 17:10:00",52438,12.98,29.86,0
"2019-12-12 17:20:00",52439,12.88,29.52,0
"2019-12-12 17:30:00",52440,12.73,29.2,0
"2019-12-12 17:40:00",52441,12.54,28.93,0
"2019-12-12 17:50:00",52442,12.47,28.67,0
"2019-12-12 18:00:00",52443,12.43,28.44,0
"2019-12-12 18:10:00",52444,12.42,28.22,0
"2019-12-12 18:20:00",52445,12.42,27.99,0
"2019-12-12 18:30:00",52446,12.41,27.8,0
"2019-12-12 18:40:00",52447,12.41,27.62,0
"2019-12-12 18:50:00",52448,12.41,27.44,0
"2019-12-12 19:00:00",52449,12.4,27.24,0
"2019-12-12 19:10:00",52450,12.4,27.02,0
"2019-12-12 19:20:00",52451,12.4,26.84,0
"2019-12-12 19:30:00",52452,12.39,26.64,0
"2019-12-12 19:40:00",52453,12.39,26.42,0
"2019-12-12 19:50:00",52454,12.39,26.25,0
"2019-12-12 20:00:00",52455,12.38,26.08,0
"2019-12-12 20:10:00",52456,12.38,25.9,0
"2019-12-12 20:20:00",52457,12.38,25.75,0
"2019-12-12 20:30:00",52458,12.37,25.62,0
"2019-12-12 20:40:00",52459,12.37,25.51,0
"2019-12-12 20:50:00",52460,12.37,25.4,0
"2019-12-12 21:00:00",52461,12.37,25.3,0
"2019-12-12 21:10:00",52462,12.36,25.19,0
"2019-12-12 21:20:00",52463,12.36,25.09,0
"2019-12-12 21:30:00",52464,12.36,24.99,0
"2019-12-12 21:40:00",52465,12.36,24.88,0
"2019-12-12 21:50:00",52466,12.35,24.78,0
"2019-12-12 22:00:00",52467,12.35,24.69,0
"2019-12-12 22:10:00",52468,12.35,24.61,0
"2019-12-12 22:20:00",52469,12.35,24.54,0
"2019-12-12 22:30:00",52470,12.35,24.47,0
"2019-12-12 22:40:00",52471,12.35,24.41,0
"2019-12-12 22:50:00",52472,12.35,24.36,0
"2019-12-12 23:00:00",52473,12.34,24.31,0
"2019-12-12 23:10:00",52474,12.34,24.26,0
"2019-12-12 23:20:00",52475,12.34,24.21,0
"2019-12-12 23:30:00",52476,12.34,24.15,0
"2019-12-12 23:40:00",52477,12.34,24.09,0
"2019-12-12 23:50:00",52478,12.34,24.03,0
"2019-12-13 00:00:00",52479,12.34,23.96,0
"2019-12-13 00:10:00",52480,12.34,23.9,0
"2019-12-13 00:20:00",52481,12.34,23.85,0
"2019-12-13 00:30:00",52482,12.34,23.8,0
"2019-12-13 00:40:00",52483,12.34,23.76,0
"2019-12-13 00:50:00",52484,12.33,23.72,0
"2019-12-13 01:00:00",52485,12.33,23.68,0
"2019-12-13 01:10:00",52486,12.33,23.65,0
"2019-12-13 01:20:00",52487,12.33,23.61,0
"2019-12-13 01:30:00",52488,12.33,23.58,0
"2019-12-13 01:40:00",52489,12.33,23.57,0
"2019-12-13 01:50:00",52490,12.33,23.54,0
"2019-12-13 02:00:00",52491,12.32,23.5,0
"2019-12-13 02:10:00",52492,12.32,23.45,0
"2019-12-13 02:20:00",52493,12.32,23.42,0
"2019-12-13 02:30:00",52494,12.32,23.39,0
"2019-12-13 02:40:00",52495,12.31,23.37,0
"2019-12-13 02:50:00",52496,12.31,23.34,0
"2019-12-13 03:00:00",52497,12.31,23.32,0
"2019-12-13 03:10:00",52498,12.31,23.3,0
"2019-12-13 03:20:00",52499,12.3,23.28,0
"2019-12-13 03:30:00",52500,12.3,23.26,0
"2019-12-13 03:40:00",52501,12.3,23.24,0
"2019-12-13 03:50:00",52502,12.29,23.21,0
"2019-12-13 04:00:00",52503,12.29,23.19,0
"2019-12-13 04:10:00",52504,12.29,23.17,0
"2019-12-13 04:20:00",52505,12.28,23.15,0
"2019-12-13 04:30:00",52506,12.28,23.12,0
"2019-12-13 04:40:00",52507,12.28,23.08,0
"2019-12-13 04:50:00",52508,12.27,23.04,0
"2019-12-13 05:00:00",52509,12.27,23,0
"2019-12-13 05:10:00",52510,12.27,22.98,0
"2019-12-13 05:20:00",52511,12.27,22.95,0
"2019-12-13 05:30:00",52512,12.26,22.92,0
"2019-12-13 05:40:00",52513,12.26,22.91,0
"2019-12-13 05:50:00",52514,12.26,22.88,0
"2019-12-13 06:00:00",52515,12.26,22.85,0
"2019-12-13 06:10:00",52516,12.26,22.82,0
"2019-12-13 06:20:00",52517,12.25,22.79,0
"2019-12-13 06:30:00",52518,12.25,22.76,0
"2019-12-13 06:40:00",52519,12.26,22.75,0
"2019-12-13 06:50:00",52520,12.28,22.75,0
"2019-12-13 07:00:00",52521,12.31,22.77,0
"2019-12-13 07:10:00",52522,12.34,22.81,0
"2019-12-13 07:20:00",52523,12.43,22.86,0
"2019-12-13 07:30:00",52524,12.54,22.95,0
"2019-12-13 07:40:00",52525,12.68,23.06,0
"2019-12-13 07:50:00",52526,12.82,23.22,0
"2019-12-13 08:00:00",52527,12.91,23.43,0
"2019-12-13 08:10:00",52528,12.96,23.68,0
"2019-12-13 08:20:00",52529,13.08,23.98,0
"2019-12-13 08:30:00",52530,13.07,24.42,0
"2019-12-13 08:40:00",52531,13.05,25.04,0
"2019-12-13 08:50:00",52532,13.04,25.81,0
"2019-12-13 09:00:00",52533,13.03,26.67,0
"2019-12-13 09:10:00",52534,13.01,27.54,0
"2019-12-13 09:20:00",52535,13,28.33,0
"2019-12-13 09:30:00",52536,12.99,29.08,0
"2019-12-13 09:40:00",52537,12.99,29.68,0
"2019-12-13 09:50:00",52538,12.99,29.98,0
"2019-12-13 10:00:00",52539,13,30.01,0
"2019-12-13 10:10:00",52540,13,29.84,0
"2019-12-13 10:20:00",52541,13,29.62,0
"2019-12-13 10:30:00",52542,13,29.49,0
"2019-12-13 10:40:00",52543,13,29.47,0
"2019-12-13 10:50:00",52544,12.99,29.7,0
"2019-12-13 11:00:00",52545,12.99,30.09,0
"2019-12-13 11:10:00",52546,12.99,30.31,0
"2019-12-13 11:20:00",52547,12.99,30.3,0
"2019-12-13 11:30:00",52548,13,30.16,0
"2019-12-13 11:40:00",52549,13,30.11,0
"2019-12-13 11:50:00",52550,12.99,30.23,0
"2019-12-13 12:00:00",52551,12.99,30.35,0
"2019-12-13 12:10:00",52552,12.99,30.45,0
"2019-12-13 12:20:00",52553,12.99,30.52,0
"2019-12-13 12:30:00",52554,12.99,30.53,0
"2019-12-13 12:40:00",52555,12.99,30.5,0
"2019-12-13 12:50:00",52556,12.99,30.55,0
"2019-12-13 13:00:00",52557,12.99,30.57,0
"2019-12-13 13:10:00",52558,13,30.47,0
"2019-12-13 13:20:00",52559,12.98,30.29,0
"2019-12-13 13:30:00",52560,13.01,30.02,0
"2019-12-13 13:40:00",52561,13.01,29.71,0
"2019-12-13 13:50:00",52562,13.01,29.45,0
"2019-12-13 14:00:00",52563,13.01,29.22,0
"2019-12-13 14:10:00",52564,13.02,28.95,0
"2019-12-13 14:20:00",52565,13.02,28.7,0.5
"2019-12-13 14:30:00",52566,13.02,28.47,0
"2019-12-13 14:40:00",52567,13.02,28.29,0
"2019-12-13 14:50:00",52568,12.97,28.13,0
"2019-12-13 15:00:00",52569,13.04,27.86,0
"2019-12-13 15:10:00",52570,13.04,27.57,0
"2019-12-13 15:20:00",52571,13.04,27.36,0
"2019-12-13 15:30:00",52572,13.04,27.25,0
"2019-12-13 15:40:00",52573,13.04,27.17,0
"2019-12-13 15:50:00",52574,13.05,27.13,0
"2019-12-13 16:00:00",52575,13.05,27.13,0
"2019-12-13 16:10:00",52576,13.05,27.13,0
"2019-12-13 16:20:00",52577,13.05,27.13,0
"2019-12-13 16:30:00",52578,13.05,27.17,0
"2019-12-13 16:40:00",52579,13.05,27.25,0
"2019-12-13 16:50:00",52580,13.05,27.3,0
"2019-12-13 17:00:00",52581,13.05,27.32,0
"2019-12-13 17:10:00",52582,13.05,27.33,0
"2019-12-13 17:20:00",52583,13.05,27.29,0
"2019-12-13 17:30:00",52584,13.05,27.2,0
"2019-12-13 17:40:00",52585,12.92,27.07,0
"2019-12-13 17:50:00",52586,12.75,26.94,0
"2019-12-13 18:00:00",52587,12.63,26.76,0
"2019-12-13 18:10:00",52588,12.48,26.58,0
"2019-12-13 18:20:00",52589,12.44,26.42,0
"2019-12-13 18:30:00",52590,12.42,26.28,0
"2019-12-13 18:40:00",52591,12.41,26.13,0
"2019-12-13 18:50:00",52592,12.41,25.98,0
"2019-12-13 19:00:00",52593,12.4,25.85,0
"2019-12-13 19:10:00",52594,12.4,25.73,0
"2019-12-13 19:20:00",52595,12.4,25.63,0
"2019-12-13 19:30:00",52596,12.39,25.55,0
"2019-12-13 19:40:00",52597,12.39,25.49,0
"2019-12-13 19:50:00",52598,12.39,25.43,0
"2019-12-13 20:00:00",52599,12.39,25.36,0
"2019-12-13 20:10:00",52600,12.38,25.28,0
"2019-12-13 20:20:00",52601,12.38,25.2,0
"2019-12-13 20:30:00",52602,12.38,25.12,0
"2019-12-13 20:40:00",52603,12.38,25.05,0
"2019-12-13 20:50:00",52604,12.37,24.99,0
"2019-12-13 21:00:00",52605,12.37,24.94,0
"2019-12-13 21:10:00",52606,12.37,24.88,0
"2019-12-13 21:20:00",52607,12.37,24.84,0
"2019-12-13 21:30:00",52608,12.37,24.79,0
"2019-12-13 21:40:00",52609,12.36,24.73,0
"2019-12-13 21:50:00",52610,12.36,24.68,0
"2019-12-13 22:00:00",52611,12.36,24.62,0
"2019-12-13 22:10:00",52612,12.36,24.56,0
"2019-12-13 22:20:00",52613,12.36,24.51,0
"2019-12-13 22:30:00",52614,12.36,24.47,0
"2019-12-13 22:40:00",52615,12.36,24.42,0
"2019-12-13 22:50:00",52616,12.35,24.39,0
"2019-12-13 23:00:00",52617,12.35,24.35,0
"2019-12-13 23:10:00",52618,12.35,24.33,0
"2019-12-13 23:20:00",52619,12.35,24.3,0
"2019-12-13 23:30:00",52620,12.35,24.28,0
"2019-12-13 23:40:00",52621,12.35,24.25,0
"2019-12-13 23:50:00",52622,12.35,24.2,0
"2019-12-14 00:00:00",52623,12.35,24.14,0
"2019-12-14 00:10:00",52624,12.35,24.09,0
"2019-12-14 00:20:00",52625,12.35,24.06,0
"2019-12-14 00:30:00",52626,12.34,24.04,0
"2019-12-14 00:40:00",52627,12.34,24.07,0
"2019-12-14 00:50:00",52628,12.34,24.08,0
"2019-12-14 01:00:00",52629,12.34,24.06,0
"2019-12-14 01:10:00",52630,12.34,24,0
"2019-12-14 01:20:00",52631,12.34,23.93,0
"2019-12-14 01:30:00",52632,12.34,23.89,0
"2019-12-14 01:40:00",52633,12.34,23.86,0
"2019-12-14 01:50:00",52634,12.33,23.83,0
"2019-12-14 02:00:00",52635,12.33,23.79,0
"2019-12-14 02:10:00",52636,12.33,23.75,0
"2019-12-14 02:20:00",52637,12.33,23.71,0
"2019-12-14 02:30:00",52638,12.33,23.67,0
"2019-12-14 02:40:00",52639,12.33,23.64,0
"2019-12-14 02:50:00",52640,12.32,23.59,0
"2019-12-14 03:00:00",52641,12.32,23.53,0
"2019-12-14 03:10:00",52642,12.32,23.49,0
"2019-12-14 03:20:00",52643,12.32,23.47,0
"2019-12-14 03:30:00",52644,12.31,23.48,0
"2019-12-14 03:40:00",52645,12.31,23.48,0
"2019-12-14 03:50:00",52646,12.31,23.49,0
"2019-12-14 04:00:00",52647,12.3,23.49,0
"2019-12-14 04:10:00",52648,12.3,23.54,0
"2019-12-14 04:20:00",52649,12.3,23.58,0
"2019-12-14 04:30:00",52650,12.29,23.61,0
"2019-12-14 04:40:00",52651,12.29,23.65,0
"2019-12-14 04:50:00",52652,12.29,23.67,0
"2019-12-14 05:00:00",52653,12.28,23.67,0
"2019-12-14 05:10:00",52654,12.28,23.65,0
"2019-12-14 05:20:00",52655,12.28,23.62,0
"2019-12-14 05:30:00",52656,12.27,23.6,0
"2019-12-14 05:40:00",52657,12.27,23.57,0
"2019-12-14 05:50:00",52658,12.27,23.55,0
"2019-12-14 06:00:00",52659,12.27,23.54,0
"2019-12-14 06:10:00",52660,12.27,23.5,0
"2019-12-14 06:20:00",52661,12.26,23.48,0
"2019-12-14 06:30:00",52662,12.26,23.48,0
"2019-12-14 06:40:00",52663,12.28,23.48,0
"2019-12-14 06:50:00",52664,12.32,23.5,0
"2019-12-14 07:00:00",52665,12.39,23.56,0
"2019-12-14 07:10:00",52666,12.52,23.6,0
"2019-12-14 07:20:00",52667,12.76,23.67,0
"2019-12-14 07:30:00",52668,12.93,23.77,0
"2019-12-14 07:40:00",52669,13.03,23.91,0
"2019-12-14 07:50:00",52670,13.07,24.1,0
"2019-12-14 08:00:00",52671,13.08,24.31,0
"2019-12-14 08:10:00",52672,13.08,24.55,0
"2019-12-14 08:20:00",52673,13.07,24.79,0
"2019-12-14 08:30:00",52674,13.07,25.02,0
"2019-12-14 08:40:00",52675,13.06,25.29,0
"2019-12-14 08:50:00",52676,13.06,25.51,0
"2019-12-14 09:00:00",52677,13.05,25.83,0
"2019-12-14 09:10:00",52678,13.04,26.37,0
"2019-12-14 09:20:00",52679,13.03,27.03,0
"2019-12-14 09:30:00",52680,13.01,27.77,0
"2019-12-14 09:40:00",52681,13.01,28.47,0
"2019-12-14 09:50:00",52682,13,29.06,0
"2019-12-14 10:00:00",52683,12.99,29.57,0
"2019-12-14 10:10:00",52684,12.99,30.02,0
"2019-12-14 10:20:00",52685,12.99,30.38,0
"2019-12-14 10:30:00",52686,12.98,30.68,0
"2019-12-14 10:40:00",52687,12.98,30.91,0
"2019-12-14 10:50:00",52688,12.98,31.01,0
"2019-12-14 11:00:00",52689,12.98,31.1,0
"2019-12-14 11:10:00",52690,12.98,31.14,0
"2019-12-14 11:20:00",52691,12.98,31.02,0
"2019-12-14 11:30:00",52692,12.99,30.9,0
"2019-12-14 11:40:00",52693,12.99,30.84,0
"2019-12-14 11:50:00",52694,12.99,30.91,0
"2019-12-14 12:00:00",52695,12.98,31.07,0
"2019-12-14 12:10:00",52696,12.98,31.16,0
"2019-12-14 12:20:00",52697,12.98,31.13,0
"2019-12-14 12:30:00",52698,12.98,31.15,0
"2019-12-14 12:40:00",52699,12.99,31.15,1.1
"2019-12-14 12:50:00",52700,12.99,30.96,1.7
"2019-12-14 13:00:00",52701,13,30.49,0
"2019-12-14 13:10:00",52702,13,30.05,0
"2019-12-14 13:20:00",52703,13,29.77,0
"2019-12-14 13:30:00",52704,13,29.59,0
"2019-12-14 13:40:00",52705,13.01,29.44,0
"2019-12-14 13:50:00",52706,13,29.52,0
"2019-12-14 14:00:00",52707,12.99,29.9,0
"2019-12-14 14:10:00",52708,12.98,30.52,0
"2019-12-14 14:20:00",52709,12.98,31.14,0
"2019-12-14 14:30:00",52710,12.98,31.5,0
"2019-12-14 14:40:00",52711,12.98,31.53,0.1
"2019-12-14 14:50:00",52712,13,31.1,2
"2019-12-14 15:00:00",52713,13.01,30.33,0.7
"2019-12-14 15:10:00",52714,13.02,29.59,1.9
"2019-12-14 15:20:00",52715,13.02,28.91,5.4
"2019-12-14 15:30:00",52716,13.03,28.2,3.9
"2019-12-14 15:40:00",52717,13.04,27.55,2.5
"2019-12-14 15:50:00",52718,13.05,26.97,4.3
"2019-12-14 16:00:00",52719,13.06,26.42,0.4
"2019-12-14 16:10:00",52720,13.06,25.97,0.2
"2019-12-14 16:20:00",52721,13.07,25.63,1.5
"2019-12-14 16:30:00",52722,13.07,25.38,1.8
"2019-12-14 16:40:00",52723,13.08,25.16,0.3
"2019-12-14 16:50:00",52724,13.08,25.01,0.2
"2019-12-14 17:00:00",52725,13.08,24.93,0
"2019-12-14 17:10:00",52726,13.08,24.93,0.1
"2019-12-14 17:20:00",52727,13.08,24.96,0
"2019-12-14 17:30:00",52728,13.08,24.99,0
"2019-12-14 17:40:00",52729,13.08,25.05,0
"2019-12-14 17:50:00",52730,13.07,25.12,0
"2019-12-14 18:00:00",52731,12.8,25.12,0
"2019-12-14 18:10:00",52732,12.5,25.08,0
"2019-12-14 18:20:00",52733,12.44,24.99,0
"2019-12-14 18:30:00",52734,12.42,24.88,0
"2019-12-14 18:40:00",52735,12.41,24.8,0
"2019-12-14 18:50:00",52736,12.4,24.75,0
"2019-12-14 19:00:00",52737,12.39,24.78,0
"2019-12-14 19:10:00",52738,12.39,24.82,0
"2019-12-14 19:20:00",52739,12.39,24.86,0
"2019-12-14 19:30:00",52740,12.38,24.89,0
"2019-12-14 19:40:00",52741,12.38,24.92,0
"2019-12-14 19:50:00",52742,12.38,24.95,0
"2019-12-14 20:00:00",52743,12.38,24.95,0
"2019-12-14 20:10:00",52744,12.38,24.93,0
"2019-12-14 20:20:00",52745,12.37,24.92,0
"2019-12-14 20:30:00",52746,12.37,24.91,0
"2019-12-14 20:40:00",52747,12.37,24.89,0
"2019-12-14 20:50:00",52748,12.37,24.89,0
"2019-12-14 21:00:00",52749,12.37,24.87,0
"2019-12-14 21:10:00",52750,12.37,24.84,0
"2019-12-14 21:20:00",52751,12.37,24.79,0
"2019-12-14 21:30:00",52752,12.37,24.75,0
"2019-12-14 21:40:00",52753,12.37,24.7,0
"2019-12-14 21:50:00",52754,12.37,24.67,0
"2019-12-14 22:00:00",52755,12.37,24.63,0
"2019-12-14 22:10:00",52756,12.36,24.6,0
"2019-12-14 22:20:00",52757,12.36,24.56,0
"2019-12-14 22:30:00",52758,12.36,24.54,0
"2019-12-14 22:40:00",52759,12.36,24.51,0
"2019-12-14 22:50:00",52760,12.36,24.49,0
"2019-12-14 23:00:00",52761,12.36,24.45,0
"2019-12-14 23:10:00",52762,12.36,24.4,0
"2019-12-14 23:20:00",52763,12.36,24.33,0
"2019-12-14 23:30:00",52764,12.36,24.24,0
"2019-12-14 23:40:00",52765,12.36,24.15,0
"2019-12-14 23:50:00",52766,12.35,24.06,0
"2019-12-15 00:00:00",52767,12.35,23.99,0
"2019-12-15 00:10:00",52768,12.35,23.94,0
"2019-12-15 00:20:00",52769,12.35,23.92,0
"2019-12-15 00:30:00",52770,12.35,23.9,0
"2019-12-15 00:40:00",52771,12.35,23.87,0
"2019-12-15 00:50:00",52772,12.35,23.8,0
"2019-12-15 01:00:00",52773,12.35,23.73,0
"2019-12-15 01:10:00",52774,12.34,23.66,0
"2019-12-15 01:20:00",52775,12.34,23.62,0
"2019-12-15 01:30:00",52776,12.34,23.58,0
"2019-12-15 01:40:00",52777,12.34,23.56,0
"2019-12-15 01:50:00",52778,12.34,23.57,0
"2019-12-15 02:00:00",52779,12.34,23.57,0
"2019-12-15 02:10:00",52780,12.33,23.56,0
"2019-12-15 02:20:00",52781,12.33,23.55,0
"2019-12-15 02:30:00",52782,12.33,23.5,0
"2019-12-15 02:40:00",52783,12.33,23.47,0
"2019-12-15 02:50:00",52784,12.33,23.43,0
"2019-12-15 03:00:00",52785,12.32,23.38,0
"2019-12-15 03:10:00",52786,12.32,23.34,0
"2019-12-15 03:20:00",52787,12.32,23.3,0
"2019-12-15 03:30:00",52788,12.31,23.25,0
"2019-12-15 03:40:00",52789,12.31,23.21,0
"2019-12-15 03:50:00",52790,12.31,23.17,0
"2019-12-15 04:00:00",52791,12.3,23.13,0
"2019-12-15 04:10:00",52792,12.3,23.1,0
"2019-12-15 04:20:00",52793,12.3,23.1,0
"2019-12-15 04:30:00",52794,12.29,23.12,0
"2019-12-15 04:40:00",52795,12.29,23.13,0
"2019-12-15 04:50:00",52796,12.29,23.17,0
"2019-12-15 05:00:00",52797,12.28,23.21,0
"2019-12-15 05:10:00",52798,12.28,23.24,0
"2019-12-15 05:20:00",52799,12.28,23.25,0
"2019-12-15 05:30:00",52800,12.28,23.26,0
"2019-12-15 05:40:00",52801,12.27,23.24,0
"2019-12-15 05:50:00",52802,12.27,23.23,0
"2019-12-15 06:00:00",52803,12.27,23.21,0
"2019-12-15 06:10:00",52804,12.27,23.2,0
"2019-12-15 06:20:00",52805,12.26,23.17,0
"2019-12-15 06:30:00",52806,12.26,23.15,0
"2019-12-15 06:40:00",52807,12.27,23.12,0
"2019-12-15 06:50:00",52808,12.3,23.08,0
"2019-12-15 07:00:00",52809,12.33,23.05,0
"2019-12-15 07:10:00",52810,12.38,23.04,0
"2019-12-15 07:20:00",52811,12.46,23.04,0
"2019-12-15 07:30:00",52812,12.58,23.08,0
"2019-12-15 07:40:00",52813,12.73,23.15,0
"2019-12-15 07:50:00",52814,12.85,23.25,0
"2019-12-15 08:00:00",52815,12.92,23.4,0
"2019-12-15 08:10:00",52816,12.97,23.59,0
"2019-12-15 08:20:00",52817,13.07,23.8,0
"2019-12-15 08:30:00",52818,13.08,24.15,0
"2019-12-15 08:40:00",52819,13.07,24.6,0
"2019-12-15 08:50:00",52820,13.05,25.17,0
"2019-12-15 09:00:00",52821,13.05,25.79,0
"2019-12-15 09:10:00",52822,13.03,26.43,0
"2019-12-15 09:20:00",52823,13.03,27.07,0
"2019-12-15 09:30:00",52824,13.02,27.63,0
"2019-12-15 09:40:00",52825,13.02,28.1,0
"2019-12-15 09:50:00",52826,13.01,28.47,0
"2019-12-15 10:00:00",52827,13.01,28.72,0
"2019-12-15 10:10:00",52828,13.01,28.88,0
"2019-12-15 10:20:00",52829,13.01,29.04,0
"2019-12-15 10:30:00",52830,13,29.21,0
"2019-12-15 10:40:00",52831,13,29.45,0
"2019-12-15 10:50:00",52832,13,29.74,0
"2019-12-15 11:00:00",52833,12.99,30.04,0
"2019-12-15 11:10:00",52834,12.99,30.23,0
"2019-12-15 11:20:00",52835,12.99,30.3,0
"2019-12-15 11:30:00",52836,12.99,30.41,0
"2019-12-15 11:40:00",52837,12.99,30.56,0
"2019-12-15 11:50:00",52838,12.99,30.75,0
"2019-12-15 12:00:00",52839,12.98,30.98,0
"2019-12-15 12:10:00",52840,12.98,31.2,0
"2019-12-15 12:20:00",52841,12.98,31.38,0
"2019-12-15 12:30:00",52842,12.98,31.46,0
"2019-12-15 12:40:00",52843,12.98,31.47,0
"2019-12-15 12:50:00",52844,12.98,31.45,0
"2019-12-15 13:00:00",52845,12.98,31.38,0
"2019-12-15 13:10:00",52846,12.98,31.31,0
"2019-12-15 13:20:00",52847,12.98,31.26,0
"2019-12-15 13:30:00",52848,12.98,31.26,0
"2019-12-15 13:40:00",52849,12.98,31.28,0
"2019-12-15 13:50:00",52850,12.98,31.34,0
"2019-12-15 14:00:00",52851,12.97,31.53,0
"2019-12-15 14:10:00",52852,12.97,31.96,0
"2019-12-15 14:20:00",52853,12.96,32.51,0
"2019-12-15 14:30:00",52854,12.96,33.05,0
"2019-12-15 14:40:00",52855,12.95,33.55,0
"2019-12-15 14:50:00",52856,12.95,33.9,0
"2019-12-15 15:00:00",52857,12.94,34.2,0
"2019-12-15 15:10:00",52858,12.95,34.21,0
"2019-12-15 15:20:00",52859,12.96,33.8,0
"2019-12-15 15:30:00",52860,12.97,33.14,0
"2019-12-15 15:40:00",52861,12.98,32.49,0
"2019-12-15 15:50:00",52862,12.98,31.94,0
"2019-12-15 16:00:00",52863,12.98,31.45,0
"2019-12-15 16:10:00",52864,12.98,31.1,0
"2019-12-15 16:20:00",52865,12.99,30.82,0
"2019-12-15 16:30:00",52866,12.99,30.62,0
"2019-12-15 16:40:00",52867,12.99,30.45,0
"2019-12-15 16:50:00",52868,13,30.3,0
"2019-12-15 17:00:00",52869,12.95,30.17,0
"2019-12-15 17:10:00",52870,12.74,30.03,0
"2019-12-15 17:20:00",52871,12.68,29.85,0
"2019-12-15 17:30:00",52872,12.64,29.65,0
"2019-12-15 17:40:00",52873,12.51,29.45,0
"2019-12-15 17:50:00",52874,12.47,29.22,0
"2019-12-15 18:00:00",52875,12.44,28.98,0
"2019-12-15 18:10:00",52876,12.42,28.74,0
"2019-12-15 18:20:00",52877,12.42,28.48,0
"2019-12-15 18:30:00",52878,12.41,28.24,0
"2019-12-15 18:40:00",52879,12.41,28.03,0
"2019-12-15 18:50:00",52880,12.41,27.85,0
"2019-12-15 19:00:00",52881,12.41,27.68,0
"2019-12-15 19:10:00",52882,12.4,27.52,0
"2019-12-15 19:20:00",52883,12.4,27.36,0
"2019-12-15 19:30:00",52884,12.4,27.19,0
"2019-12-15 19:40:00",52885,12.39,27.04,0
"2019-12-15 19:50:00",52886,12.39,26.92,0
"2019-12-15 20:00:00",52887,12.39,26.8,0
"2019-12-15 20:10:00",52888,12.39,26.67,0
"2019-12-15 20:20:00",52889,12.38,26.53,0
"2019-12-15 20:30:00",52890,12.38,26.41,0
"2019-12-15 20:40:00",52891,12.38,26.32,0
"2019-12-15 20:50:00",52892,12.37,26.25,0
"2019-12-15 21:00:00",52893,12.37,26.17,0
"2019-12-15 21:10:00",52894,12.37,26.09,0
"2019-12-15 21:20:00",52895,12.37,25.99,0
"2019-12-15 21:30:00",52896,12.36,25.89,0
"2019-12-15 21:40:00",52897,12.36,25.79,0
"2019-12-15 21:50:00",52898,12.36,25.71,0
"2019-12-15 22:00:00",52899,12.36,25.64,0
"2019-12-15 22:10:00",52900,12.36,25.59,0
"2019-12-15 22:20:00",52901,12.36,25.54,0
"2019-12-15 22:30:00",52902,12.36,25.5,0
"2019-12-15 22:40:00",52903,12.36,25.45,0
"2019-12-15 22:50:00",52904,12.36,25.42,0
"2019-12-15 23:00:00",52905,12.35,25.38,0
"2019-12-15 23:10:00",52906,12.35,25.35,0
"2019-12-15 23:20:00",52907,12.35,25.32,0
"2019-12-15 23:30:00",52908,12.35,25.28,0
"2019-12-15 23:40:00",52909,12.35,25.23,0
"2019-12-15 23:50:00",52910,12.35,25.19,0
"2019-12-16 00:00:00",52911,12.35,25.15,0
"2019-12-16 00:10:00",52912,12.35,25.11,0
"2019-12-16 00:20:00",52913,12.35,25.08,0
"2019-12-16 00:30:00",52914,12.35,25.05,0
"2019-12-16 00:40:00",52915,12.34,25.04,0
"2019-12-16 00:50:00",52916,12.34,25.01,0
"2019-12-16 01:00:00",52917,12.34,24.99,0
"2019-12-16 01:10:00",52918,12.34,24.97,0
"2019-12-16 01:20:00",52919,12.34,24.93,0
"2019-12-16 01:30:00",52920,12.33,24.89,0
"2019-12-16 01:40:00",52921,12.33,24.86,0
"2019-12-16 01:50:00",52922,12.33,24.82,0
"2019-12-16 02:00:00",52923,12.33,24.79,0
"2019-12-16 02:10:00",52924,12.32,24.75,0
"2019-12-16 02:20:00",52925,12.32,24.72,0
"2019-12-16 02:30:00",52926,12.32,24.72,0
"2019-12-16 02:40:00",52927,12.32,24.72,0
"2019-12-16 02:50:00",52928,12.31,24.72,0
"2019-12-16 03:00:00",52929,12.31,24.69,0
"2019-12-16 03:10:00",52930,12.31,24.69,0
"2019-12-16 03:20:00",52931,12.3,24.67,0
"2019-12-16 03:30:00",52932,12.3,24.64,0
"2019-12-16 03:40:00",52933,12.3,24.61,0
"2019-12-16 03:50:00",52934,12.29,24.57,0
"2019-12-16 04:00:00",52935,12.29,24.5,0
"2019-12-16 04:10:00",52936,12.29,24.42,0
"2019-12-16 04:20:00",52937,12.28,24.35,0
"2019-12-16 04:30:00",52938,12.28,24.31,0
"2019-12-16 04:40:00",52939,12.28,24.3,0
"2019-12-16 04:50:00",52940,12.28,24.31,0
"2019-12-16 05:00:00",52941,12.28,24.33,0
"2019-12-16 05:10:00",52942,12.27,24.33,0
"2019-12-16 05:20:00",52943,12.27,24.33,0
"2019-12-16 05:30:00",52944,12.27,24.31,0
"2019-12-16 05:40:00",52945,12.27,24.28,0
"2019-12-16 05:50:00",52946,12.27,24.27,0
"2019-12-16 06:00:00",52947,12.27,24.24,0
"2019-12-16 06:10:00",52948,12.26,24.22,0
"2019-12-16 06:20:00",52949,12.26,24.19,0
"2019-12-16 06:30:00",52950,12.26,24.19,0
"2019-12-16 06:40:00",52951,12.27,24.19,0
"2019-12-16 06:50:00",52952,12.29,24.19,0
"2019-12-16 07:00:00",52953,12.33,24.2,0
"2019-12-16 07:10:00",52954,12.37,24.23,0
"2019-12-16 07:20:00",52955,12.43,24.28,0
"2019-12-16 07:30:00",52956,12.5,24.36,0
"2019-12-16 07:40:00",52957,12.6,24.46,0
"2019-12-16 07:50:00",52958,12.7,24.6,0
"2019-12-16 08:00:00",52959,12.77,24.76,0
"2019-12-16 08:10:00",52960,12.84,24.96,0
"2019-12-16 08:20:00",52961,13,25.2,0
"2019-12-16 08:30:00",52962,13.05,25.52,0
"2019-12-16 08:40:00",52963,13.04,26.01,0
"2019-12-16 08:50:00",52964,13.02,26.71,0
"2019-12-16 09:00:00",52965,13.01,27.49,0
"2019-12-16 09:10:00",52966,13,28.29,0
"2019-12-16 09:20:00",52967,12.99,29.05,0
"2019-12-16 09:30:00",52968,12.98,29.71,0
"2019-12-16 09:40:00",52969,12.98,30.31,0
"2019-12-16 09:50:00",52970,12.97,30.78,0
"2019-12-16 10:00:00",52971,12.96,31.19,0
"2019-12-16 10:10:00",52972,12.96,31.57,0
"2019-12-16 10:20:00",52973,12.96,31.89,0
"2019-12-16 10:30:00",52974,12.96,32.16,0
"2019-12-16 10:40:00",52975,12.95,32.26,0
"2019-12-16 10:50:00",52976,12.95,32.36,0
"2019-12-16 11:00:00",52977,12.96,32.31,0
"2019-12-16 11:10:00",52978,12.96,32.17,0
"2019-12-16 11:20:00",52979,12.96,32,0
"2019-12-16 11:30:00",52980,12.97,31.8,0
"2019-12-16 11:40:00",52981,12.97,31.53,0
"2019-12-16 11:50:00",52982,12.98,31.33,0
"2019-12-16 12:00:00",52983,12.97,31.36,0
"2019-12-16 12:10:00",52984,12.97,31.57,0
"2019-12-16 12:20:00",52985,12.97,31.68,0
"2019-12-16 12:30:00",52986,12.97,31.73,0
"2019-12-16 12:40:00",52987,12.97,31.87,0
"2019-12-16 12:50:00",52988,12.97,31.97,0
"2019-12-16 13:00:00",52989,12.87,31.88,0
"2019-12-16 13:10:00",52990,12.96,31.59,0.3
"2019-12-16 13:20:00",52991,12.94,31.18,5.4
"2019-12-16 13:30:00",52992,13,30.44,0.6
"2019-12-16 13:40:00",52993,13,29.7,0
"2019-12-16 13:50:00",52994,13.01,29.16,0
"2019-12-16 14:00:00",52995,13.01,28.88,0
"2019-12-16 14:10:00",52996,13.01,28.8,0
"2019-12-16 14:20:00",52997,13.01,28.92,0
"2019-12-16 14:30:00",52998,13,29.21,0
"2019-12-16 14:40:00",52999,13,29.61,0
"2019-12-16 14:50:00",53000,12.99,30.18,0
"2019-12-16 15:00:00",53001,12.99,30.59,0
"2019-12-16 15:10:00",53002,12.99,30.7,0
"2019-12-16 15:20:00",53003,13,30.66,0
"2019-12-16 15:30:00",53004,13,30.53,0
"2019-12-16 15:40:00",53005,13,30.35,0
"2019-12-16 15:50:00",53006,13,30.13,0
"2019-12-16 16:00:00",53007,13.01,29.89,0
"2019-12-16 16:10:00",53008,13.01,29.66,0
"2019-12-16 16:20:00",53009,13.01,29.46,0
"2019-12-16 16:30:00",53010,13.01,29.32,0
"2019-12-16 16:40:00",53011,13.01,29.29,0
"2019-12-16 16:50:00",53012,13.01,29.35,0
"2019-12-16 17:00:00",53013,13.01,29.41,0
"2019-12-16 17:10:00",53014,13.01,29.44,0
"2019-12-16 17:20:00",53015,13.01,29.39,0
"2019-12-16 17:30:00",53016,12.91,29.24,0
"2019-12-16 17:40:00",53017,12.74,29.05,0
"2019-12-16 17:50:00",53018,12.58,28.82,0
"2019-12-16 18:00:00",53019,12.48,28.59,0
"2019-12-16 18:10:00",53020,12.44,28.34,0
"2019-12-16 18:20:00",53021,12.43,28.07,0
"2019-12-16 18:30:00",53022,12.42,27.79,0
"2019-12-16 18:40:00",53023,12.41,27.52,0
"2019-12-16 18:50:00",53024,12.41,27.26,0
"2019-12-16 19:00:00",53025,12.41,27.02,0
"2019-12-16 19:10:00",53026,12.4,26.81,0
"2019-12-16 19:20:00",53027,12.4,26.61,0
"2019-12-16 19:30:00",53028,12.39,26.41,0
"2019-12-16 19:40:00",53029,12.39,26.27,0
"2019-12-16 19:50:00",53030,12.39,26.14,0
"2019-12-16 20:00:00",53031,12.38,26.02,0
"2019-12-16 20:10:00",53032,12.38,25.93,0
"2019-12-16 20:20:00",53033,12.38,25.85,0
"2019-12-16 20:30:00",53034,12.38,25.78,0
"2019-12-16 20:40:00",53035,12.37,25.72,0
"2019-12-16 20:50:00",53036,12.37,25.68,0
"2019-12-16 21:00:00",53037,12.37,25.64,0
"2019-12-16 21:10:00",53038,12.37,25.6,0
"2019-12-16 21:20:00",53039,12.36,25.55,0
"2019-12-16 21:30:00",53040,12.36,25.51,0
"2019-12-16 21:40:00",53041,12.36,25.47,0
"2019-12-16 21:50:00",53042,12.36,25.46,0
"2019-12-16 22:00:00",53043,12.36,25.43,0
"2019-12-16 22:10:00",53044,12.36,25.43,0
"2019-12-16 22:20:00",53045,12.36,25.43,0
"2019-12-16 22:30:00",53046,12.35,25.43,0
"2019-12-16 22:40:00",53047,12.35,25.43,0
"2019-12-16 22:50:00",53048,12.35,25.43,0
"2019-12-16 23:00:00",53049,12.35,25.41,0
"2019-12-16 23:10:00",53050,12.35,25.4,0
"2019-12-16 23:20:00",53051,12.35,25.4,0
"2019-12-16 23:30:00",53052,12.35,25.38,0
"2019-12-16 23:40:00",53053,12.35,25.37,0
"2019-12-16 23:50:00",53054,12.35,25.37,0
"2019-12-17 00:00:00",53055,12.35,25.34,0
"2019-12-17 00:10:00",53056,12.35,25.33,0
"2019-12-17 00:20:00",53057,12.35,25.31,0
"2019-12-17 00:30:00",53058,12.34,25.31,0
"2019-12-17 00:40:00",53059,12.35,25.28,0
"2019-12-17 00:50:00",53060,12.34,25.26,0
"2019-12-17 01:00:00",53061,12.34,25.21,0
"2019-12-17 01:10:00",53062,12.34,25.16,0
"2019-12-17 01:20:00",53063,12.34,25.11,0
"2019-12-17 01:30:00",53064,12.34,25.08,0
"2019-12-17 01:40:00",53065,12.33,25.05,0
"2019-12-17 01:50:00",53066,12.33,25,0
"2019-12-17 02:00:00",53067,12.33,24.97,0
"2019-12-17 02:10:00",53068,12.33,24.93,0
"2019-12-17 02:20:00",53069,12.33,24.88,0
"2019-12-17 02:30:00",53070,12.33,24.85,0
"2019-12-17 02:40:00",53071,12.32,24.81,0
"2019-12-17 02:50:00",53072,12.32,24.77,0
"2019-12-17 03:00:00",53073,12.32,24.75,0
"2019-12-17 03:10:00",53074,12.32,24.72,0
"2019-12-17 03:20:00",53075,12.32,24.71,0
"2019-12-17 03:30:00",53076,12.31,24.68,0
"2019-12-17 03:40:00",53077,12.31,24.65,0
"2019-12-17 03:50:00",53078,12.31,24.63,0
"2019-12-17 04:00:00",53079,12.3,24.61,0
"2019-12-17 04:10:00",53080,12.3,24.6,0
"2019-12-17 04:20:00",53081,12.3,24.58,0
"2019-12-17 04:30:00",53082,12.3,24.57,0
"2019-12-17 04:40:00",53083,12.29,24.55,0
"2019-12-17 04:50:00",53084,12.29,24.54,0
"2019-12-17 05:00:00",53085,12.29,24.54,0
"2019-12-17 05:10:00",53086,12.28,24.51,0
"2019-12-17 05:20:00",53087,12.28,24.51,0
"2019-12-17 05:30:00",53088,12.28,24.48,0
"2019-12-17 05:40:00",53089,12.28,24.48,0
"2019-12-17 05:50:00",53090,12.28,24.45,0
"2019-12-17 06:00:00",53091,12.27,24.45,0
"2019-12-17 06:10:00",53092,12.27,24.44,0
"2019-12-17 06:20:00",53093,12.27,24.42,0
"2019-12-17 06:30:00",53094,12.27,24.42,0
"2019-12-17 06:40:00",53095,12.27,24.4,0
"2019-12-17 06:50:00",53096,12.29,24.39,0
"2019-12-17 07:00:00",53097,12.32,24.39,0
"2019-12-17 07:10:00",53098,12.4,24.39,0
"2019-12-17 07:20:00",53099,12.53,24.43,0
"2019-12-17 07:30:00",53100,12.69,24.5,0
"2019-12-17 07:40:00",53101,12.73,24.61,0
"2019-12-17 07:50:00",53102,12.74,24.73,0
"2019-12-17 08:00:00",53103,12.81,24.84,0
"2019-12-17 08:10:00",53104,12.88,24.96,0
"2019-12-17 08:20:00",53105,13.01,25.1,0
"2019-12-17 08:30:00",53106,13.06,25.29,0
"2019-12-17 08:40:00",53107,13.05,25.58,0
"2019-12-17 08:50:00",53108,13.05,25.92,0
"2019-12-17 09:00:00",53109,13.04,26.33,0
"2019-12-17 09:10:00",53110,13.02,26.97,0
"2019-12-17 09:20:00",53111,13.01,27.66,0
"2019-12-17 09:30:00",53112,13.01,28.18,0
"2019-12-17 09:40:00",53113,13.01,28.41,0
"2019-12-17 09:50:00",53114,13.01,28.57,0
"2019-12-17 10:00:00",53115,13.01,28.71,0
"2019-12-17 10:10:00",53116,13,28.88,0
"2019-12-17 10:20:00",53117,13,29.26,0
"2019-12-17 10:30:00",53118,12.99,29.67,0
"2019-12-17 10:40:00",53119,12.99,29.89,0
"2019-12-17 10:50:00",53120,12.99,30.12,0
"2019-12-17 11:00:00",53121,12.99,30.3,0
"2019-12-17 11:10:00",53122,12.98,30.49,0
"2019-12-17 11:20:00",53123,12.98,30.68,0
"2019-12-17 11:30:00",53124,12.98,30.81,0
"2019-12-17 11:40:00",53125,12.98,30.94,0
"2019-12-17 11:50:00",53126,12.98,31.05,0
"2019-12-17 12:00:00",53127,12.98,31.2,0
"2019-12-17 12:10:00",53128,12.98,31.34,0
"2019-12-17 12:20:00",53129,12.98,31.36,0
"2019-12-17 12:30:00",53130,12.98,31.31,0
"2019-12-17 12:40:00",53131,12.98,31.31,0
"2019-12-17 12:50:00",53132,12.98,31.37,0
"2019-12-17 13:00:00",53133,12.98,31.5,0
"2019-12-17 13:10:00",53134,12.97,31.68,0
"2019-12-17 13:20:00",53135,12.97,31.95,0
"2019-12-17 13:30:00",53136,12.96,32.26,0
"2019-12-17 13:40:00",53137,12.96,32.64,0
"2019-12-17 13:50:00",53138,12.96,33.02,0
"2019-12-17 14:00:00",53139,12.95,33.31,0
"2019-12-17 14:10:00",53140,12.95,33.54,0
"2019-12-17 14:20:00",53141,12.95,33.58,0
"2019-12-17 14:30:00",53142,12.95,33.56,0
"2019-12-17 14:40:00",53143,12.95,33.53,0
"2019-12-17 14:50:00",53144,12.95,33.53,0
"2019-12-17 15:00:00",53145,12.95,33.56,0
"2019-12-17 15:10:00",53146,12.95,33.52,0
"2019-12-17 15:20:00",53147,12.96,33.42,0
"2019-12-17 15:30:00",53148,12.96,33.26,0
"2019-12-17 15:40:00",53149,12.96,33.09,0
"2019-12-17 15:50:00",53150,12.96,32.98,0
"2019-12-17 16:00:00",53151,12.97,32.89,0
"2019-12-17 16:10:00",53152,12.97,32.81,0
"2019-12-17 16:20:00",53153,12.97,32.62,0
"2019-12-17 16:30:00",53154,12.97,32.35,0
"2019-12-17 16:40:00",53155,12.98,32.06,0
"2019-12-17 16:50:00",53156,12.98,31.71,0
"2019-12-17 17:00:00",53157,12.98,31.39,0
"2019-12-17 17:10:00",53158,12.99,31.04,0
"2019-12-17 17:20:00",53159,12.99,30.7,0
"2019-12-17 17:30:00",53160,13,30.41,0
"2019-12-17 17:40:00",53161,12.9,30.13,0
"2019-12-17 17:50:00",53162,12.68,29.83,0
"2019-12-17 18:00:00",53163,12.51,29.53,0
"2019-12-17 18:10:00",53164,12.45,29.24,0
"2019-12-17 18:20:00",53165,12.43,28.95,0
"2019-12-17 18:30:00",53166,12.42,28.67,0
"2019-12-17 18:40:00",53167,12.42,28.4,0
"2019-12-17 18:50:00",53168,12.41,28.15,0
"2019-12-17 19:00:00",53169,12.41,27.93,0
"2019-12-17 19:10:00",53170,12.41,27.72,0
"2019-12-17 19:20:00",53171,12.4,27.55,0
"2019-12-17 19:30:00",53172,12.4,27.4,0
"2019-12-17 19:40:00",53173,12.4,27.26,0
"2019-12-17 19:50:00",53174,12.39,27.13,0
"2019-12-17 20:00:00",53175,12.39,27.03,0
"2019-12-17 20:10:00",53176,12.39,26.96,0
"2019-12-17 20:20:00",53177,12.39,26.88,0
"2019-12-17 20:30:00",53178,12.39,26.83,0
"2019-12-17 20:40:00",53179,12.38,26.79,0
"2019-12-17 20:50:00",53180,12.38,26.74,0
"2019-12-17 21:00:00",53181,12.38,26.72,0
"2019-12-17 21:10:00",53182,12.37,26.69,0
"2019-12-17 21:20:00",53183,12.37,26.65,0
"2019-12-17 21:30:00",53184,12.37,26.6,0
"2019-12-17 21:40:00",53185,12.37,26.53,0
"2019-12-17 21:50:00",53186,12.37,26.48,0
"2019-12-17 22:00:00",53187,12.36,26.42,0
"2019-12-17 22:10:00",53188,12.36,26.36,0
"2019-12-17 22:20:00",53189,12.36,26.31,0
"2019-12-17 22:30:00",53190,12.36,26.26,0
"2019-12-17 22:40:00",53191,12.36,26.21,0
"2019-12-17 22:50:00",53192,12.36,26.16,0
"2019-12-17 23:00:00",53193,12.36,26.11,0
"2019-12-17 23:10:00",53194,12.36,26.06,0
"2019-12-17 23:20:00",53195,12.36,26.02,0
"2019-12-17 23:30:00",53196,12.35,25.97,0
"2019-12-17 23:40:00",53197,12.35,25.93,0
"2019-12-17 23:50:00",53198,12.35,25.88,0
"2019-12-18 00:00:00",53199,12.35,25.84,0
"2019-12-18 00:10:00",53200,12.35,25.8,0
"2019-12-18 00:20:00",53201,12.35,25.76,0
"2019-12-18 00:30:00",53202,12.35,25.72,0
"2019-12-18 00:40:00",53203,12.35,25.69,0
"2019-12-18 00:50:00",53204,12.35,25.65,0
"2019-12-18 01:00:00",53205,12.35,25.62,0
"2019-12-18 01:10:00",53206,12.35,25.61,0
"2019-12-18 01:20:00",53207,12.35,25.59,0
"2019-12-18 01:30:00",53208,12.34,25.58,0
"2019-12-18 01:40:00",53209,12.34,25.58,0
"2019-12-18 01:50:00",53210,12.34,25.58,0
"2019-12-18 02:00:00",53211,12.34,25.58,0
"2019-12-18 02:10:00",53212,12.34,25.55,0
"2019-12-18 02:20:00",53213,12.33,25.53,0
"2019-12-18 02:30:00",53214,12.33,25.52,0
"2019-12-18 02:40:00",53215,12.33,25.49,0
"2019-12-18 02:50:00",53216,12.33,25.47,0
"2019-12-18 03:00:00",53217,12.33,25.46,0
"2019-12-18 03:10:00",53218,12.32,25.43,0
"2019-12-18 03:20:00",53219,12.32,25.42,0
"2019-12-18 03:30:00",53220,12.32,25.43,0
"2019-12-18 03:40:00",53221,12.32,25.44,0
"2019-12-18 03:50:00",53222,12.31,25.46,0
"2019-12-18 04:00:00",53223,12.31,25.43,0
"2019-12-18 04:10:00",53224,12.31,25.41,0
"2019-12-18 04:20:00",53225,12.3,25.37,0
"2019-12-18 04:30:00",53226,12.3,25.38,0
"2019-12-18 04:40:00",53227,12.3,25.4,0
"2019-12-18 04:50:00",53228,12.3,25.4,0
"2019-12-18 05:00:00",53229,12.29,25.39,0
"2019-12-18 05:10:00",53230,12.29,25.37,0
"2019-12-18 05:20:00",53231,12.29,25.35,0
"2019-12-18 05:30:00",53232,12.28,25.33,0
"2019-12-18 05:40:00",53233,12.28,25.31,0
"2019-12-18 05:50:00",53234,12.28,25.31,0
"2019-12-18 06:00:00",53235,12.28,25.29,0
"2019-12-18 06:10:00",53236,12.28,25.27,0
"2019-12-18 06:20:00",53237,12.27,25.23,0
"2019-12-18 06:30:00",53238,12.27,25.19,0
"2019-12-18 06:40:00",53239,12.27,25.16,0
"2019-12-18 06:50:00",53240,12.29,25.16,0
"2019-12-18 07:00:00",53241,12.31,25.16,0
"2019-12-18 07:10:00",53242,12.36,25.18,0
"2019-12-18 07:20:00",53243,12.45,25.21,0
"2019-12-18 07:30:00",53244,12.51,25.27,0
"2019-12-18 07:40:00",53245,12.6,25.36,0
"2019-12-18 07:50:00",53246,12.75,25.46,0
"2019-12-18 08:00:00",53247,12.86,25.58,0
"2019-12-18 08:10:00",53248,12.95,25.71,0
"2019-12-18 08:20:00",53249,12.99,25.85,0
"2019-12-18 08:30:00",53250,13.04,26,0
"2019-12-18 08:40:00",53251,13.05,26.16,0
"2019-12-18 08:50:00",53252,13.04,26.34,0
"2019-12-18 09:00:00",53253,13.04,26.57,0
"2019-12-18 09:10:00",53254,13.04,26.79,0
"2019-12-18 09:20:00",53255,13.03,26.99,0
"2019-12-18 09:30:00",53256,13.03,27.18,0
"2019-12-18 09:40:00",53257,13.03,27.37,0
"2019-12-18 09:50:00",53258,13.03,27.58,0
"2019-12-18 10:00:00",53259,13.02,27.77,0
"2019-12-18 10:10:00",53260,13.02,27.95,0
"2019-12-18 10:20:00",53261,13.02,28.18,0
"2019-12-18 10:30:00",53262,13.01,28.45,0
"2019-12-18 10:40:00",53263,13.01,28.72,0
"2019-12-18 10:50:00",53264,13.01,28.94,0
"2019-12-18 11:00:00",53265,13.01,29.14,0
"2019-12-18 11:10:00",53266,13,29.36,0
"2019-12-18 11:20:00",53267,13,29.57,0
"2019-12-18 11:30:00",53268,13,29.83,0
"2019-12-18 11:40:00",53269,12.99,30.13,0
"2019-12-18 11:50:00",53270,12.99,30.42,0
"2019-12-18 12:00:00",53271,12.98,30.72,0
"2019-12-18 12:10:00",53272,12.99,31,0
"2019-12-18 12:20:00",53273,12.98,31.12,0
"2019-12-18 12:30:00",53274,12.98,31.22,0
"2019-12-18 12:40:00",53275,12.98,31.37,0
"2019-12-18 12:50:00",53276,12.98,31.5,0
"2019-12-18 13:00:00",53277,12.98,31.54,0
"2019-12-18 13:10:00",53278,12.98,31.47,0
"2019-12-18 13:20:00",53279,12.99,31.34,0
"2019-12-18 13:30:00",53280,12.99,31.1,0
"2019-12-18 13:40:00",53281,13,30.72,1.2
"2019-12-18 13:50:00",53282,13,30.31,8.7
"2019-12-18 14:00:00",53283,13.01,29.73,0.2
"2019-12-18 14:10:00",53284,13.01,29.17,0.1
"2019-12-18 14:20:00",53285,13.02,28.76,0
"2019-12-18 14:30:00",53286,13.02,28.47,0
"2019-12-18 14:40:00",53287,13.02,28.26,0
"2019-12-18 14:50:00",53288,13.02,28.15,0
"2019-12-18 15:00:00",53289,13.02,28.14,0
"2019-12-18 15:10:00",53290,13.02,28.22,0
"2019-12-18 15:20:00",53291,13.02,28.34,0
"2019-12-18 15:30:00",53292,13.02,28.45,0
"2019-12-18 15:40:00",53293,13.02,28.43,0
"2019-12-18 15:50:00",53294,12.81,28.3,0
"2019-12-18 16:00:00",53295,12.56,28.07,0
"2019-12-18 16:10:00",53296,12.6,27.78,0
"2019-12-18 16:20:00",53297,12.74,27.49,0
"2019-12-18 16:30:00",53298,12.98,27.22,0
"2019-12-18 16:40:00",53299,13.05,27.01,0
"2019-12-18 16:50:00",53300,13.03,26.87,0
"2019-12-18 17:00:00",53301,13.04,26.74,0
"2019-12-18 17:10:00",53302,12.95,26.64,0
"2019-12-18 17:20:00",53303,12.68,26.54,0
"2019-12-18 17:30:00",53304,12.58,26.44,0
"2019-12-18 17:40:00",53305,12.54,26.35,0
"2019-12-18 17:50:00",53306,12.46,26.27,0
"2019-12-18 18:00:00",53307,12.41,26.18,0
"2019-12-18 18:10:00",53308,12.41,26.11,0
"2019-12-18 18:20:00",53309,12.4,26.07,0
"2019-12-18 18:30:00",53310,12.4,26.04,0
"2019-12-18 18:40:00",53311,12.4,26.02,0
"2019-12-18 18:50:00",53312,12.4,26.01,0
"2019-12-18 19:00:00",53313,12.39,25.99,0
"2019-12-18 19:10:00",53314,12.39,25.96,0
"2019-12-18 19:20:00",53315,12.39,25.92,0
"2019-12-18 19:30:00",53316,12.39,25.87,0.1
"2019-12-18 19:40:00",53317,12.39,25.82,0
"2019-12-18 19:50:00",53318,12.39,25.73,0
"2019-12-18 20:00:00",53319,12.38,25.65,0
"2019-12-18 20:10:00",53320,12.38,25.58,0
"2019-12-18 20:20:00",53321,12.38,25.53,0
"2019-12-18 20:30:00",53322,12.37,25.51,0
"2019-12-18 20:40:00",53323,12.37,25.51,0
"2019-12-18 20:50:00",53324,12.37,25.52,0
"2019-12-18 21:00:00",53325,12.37,25.55,0
"2019-12-18 21:10:00",53326,12.37,25.55,0
"2019-12-18 21:20:00",53327,12.37,25.55,0
"2019-12-18 21:30:00",53328,12.36,25.55,0
"2019-12-18 21:40:00",53329,12.36,25.55,0
"2019-12-18 21:50:00",53330,12.36,25.55,0
"2019-12-18 22:00:00",53331,12.36,25.53,0
"2019-12-18 22:10:00",53332,12.36,25.51,0
"2019-12-18 22:20:00",53333,12.36,25.47,0
"2019-12-18 22:30:00",53334,12.36,25.44,0
"2019-12-18 22:40:00",53335,12.36,25.39,0
"2019-12-18 22:50:00",53336,12.36,25.34,0
"2019-12-18 23:00:00",53337,12.36,25.28,0
"2019-12-18 23:10:00",53338,12.35,25.21,0
"2019-12-18 23:20:00",53339,12.35,25.14,0
"2019-12-18 23:30:00",53340,12.35,25.08,0
"2019-12-18 23:40:00",53341,12.35,25.03,0
"2019-12-18 23:50:00",53342,12.35,24.98,0
"2019-12-19 00:00:00",53343,12.35,24.96,0
"2019-12-19 00:10:00",53344,12.35,24.95,0
"2019-12-19 00:20:00",53345,12.35,24.98,0
"2019-12-19 00:30:00",53346,12.35,24.98,0
"2019-12-19 00:40:00",53347,12.34,25,0
"2019-12-19 00:50:00",53348,12.34,25.01,0
"2019-12-19 01:00:00",53349,12.34,25.01,0
"2019-12-19 01:10:00",53350,12.34,24.99,0
"2019-12-19 01:20:00",53351,12.33,24.98,0
"2019-12-19 01:30:00",53352,12.33,24.98,0
"2019-12-19 01:40:00",53353,12.33,24.95,0
"2019-12-19 01:50:00",53354,12.33,24.92,0
"2019-12-19 02:00:00",53355,12.33,24.89,0
"2019-12-19 02:10:00",53356,12.32,24.86,0
"2019-12-19 02:20:00",53357,12.32,24.84,0
"2019-12-19 02:30:00",53358,12.32,24.81,0
"2019-12-19 02:40:00",53359,12.32,24.79,0
"2019-12-19 02:50:00",53360,12.31,24.75,0
"2019-12-19 03:00:00",53361,12.31,24.7,0
"2019-12-19 03:10:00",53362,12.31,24.66,0
"2019-12-19 03:20:00",53363,12.3,24.62,0
"2019-12-19 03:30:00",53364,12.3,24.57,0
"2019-12-19 03:40:00",53365,12.3,24.5,0
"2019-12-19 03:50:00",53366,12.29,24.43,0
"2019-12-19 04:00:00",53367,12.29,24.38,0
"2019-12-19 04:10:00",53368,12.29,24.33,0
"2019-12-19 04:20:00",53369,12.28,24.29,0
"2019-12-19 04:30:00",53370,12.28,24.28,0
"2019-12-19 04:40:00",53371,12.28,24.28,0
"2019-12-19 04:50:00",53372,12.28,24.28,0
"2019-12-19 05:00:00",53373,12.27,24.27,0
"2019-12-19 05:10:00",53374,12.27,24.23,0
"2019-12-19 05:20:00",53375,12.27,24.18,0
"2019-12-19 05:30:00",53376,12.27,24.13,0
"2019-12-19 05:40:00",53377,12.27,24.09,0
"2019-12-19 05:50:00",53378,12.26,24.05,0
"2019-12-19 06:00:00",53379,12.26,24.02,0
"2019-12-19 06:10:00",53380,12.26,23.95,0
"2019-12-19 06:20:00",53381,12.26,23.9,0
"2019-12-19 06:30:00",53382,12.26,23.86,0
"2019-12-19 06:40:00",53383,12.26,23.82,0
"2019-12-19 06:50:00",53384,12.28,23.78,0
"2019-12-19 07:00:00",53385,12.32,23.78,0
"2019-12-19 07:10:00",53386,12.35,23.78,0
"2019-12-19 07:20:00",53387,12.41,23.81,0
"2019-12-19 07:30:00",53388,12.5,23.87,0
"2019-12-19 07:40:00",53389,12.65,23.96,0
"2019-12-19 07:50:00",53390,12.75,24.1,0
"2019-12-19 08:00:00",53391,12.82,24.24,0
"2019-12-19 08:10:00",53392,12.87,24.39,0
"2019-12-19 08:20:00",53393,12.97,24.56,0
"2019-12-19 08:30:00",53394,13.03,24.76,0
"2019-12-19 08:40:00",53395,13.07,25.01,0
"2019-12-19 08:50:00",53396,13.05,25.35,0
"2019-12-19 09:00:00",53397,13.05,25.69,0
"2019-12-19 09:10:00",53398,13.05,26.02,0
"2019-12-19 09:20:00",53399,13.03,26.47,0
"2019-12-19 09:30:00",53400,13.02,27.15,0
"2019-12-19 09:40:00",53401,13.02,27.76,0
"2019-12-19 09:50:00",53402,13.02,28.16,0
"2019-12-19 10:00:00",53403,13.02,28.4,0
"2019-12-19 10:10:00",53404,13.02,28.56,0
"2019-12-19 10:20:00",53405,13.01,28.73,0
"2019-12-19 10:30:00",53406,13.01,28.94,0
"2019-12-19 10:40:00",53407,13,29.2,0
"2019-12-19 10:50:00",53408,12.99,29.56,0
"2019-12-19 11:00:00",53409,12.99,30.05,0
"2019-12-19 11:10:00",53410,12.98,30.54,0
"2019-12-19 11:20:00",53411,12.98,30.86,0
"2019-12-19 11:30:00",53412,12.98,30.98,0
"2019-12-19 11:40:00",53413,12.98,31.04,0
"2019-12-19 11:50:00",53414,12.98,31.13,0
"2019-12-19 12:00:00",53415,12.98,31.32,0
"2019-12-19 12:10:00",53416,12.97,31.6,0
"2019-12-19 12:20:00",53417,12.97,31.85,0
"2019-12-19 12:30:00",53418,12.97,31.92,0
"2019-12-19 12:40:00",53419,12.97,31.88,0
"2019-12-19 12:50:00",53420,12.97,31.88,0
"2019-12-19 13:00:00",53421,12.97,32.01,0
"2019-12-19 13:10:00",53422,12.97,32.13,0
"2019-12-19 13:20:00",53423,12.97,32.15,0
"2019-12-19 13:30:00",53424,12.86,31.9,0.1
"2019-12-19 13:40:00",53425,12.59,31.14,2.7
"2019-12-19 13:50:00",53426,12.55,30.04,6.2
"2019-12-19 14:00:00",53427,12.64,28.82,1.1
"2019-12-19 14:10:00",53428,12.91,27.8,0.1
"2019-12-19 14:20:00",53429,13.04,27.08,0.2
"2019-12-19 14:30:00",53430,13.04,26.66,0
"2019-12-19 14:40:00",53431,13.04,26.37,0.1
"2019-12-19 14:50:00",53432,13.05,26.21,0.2
"2019-12-19 15:00:00",53433,13.05,26.12,0.1
"2019-12-19 15:10:00",53434,13.05,26.1,0
"2019-12-19 15:20:00",53435,13.05,26.11,0
"2019-12-19 15:30:00",53436,13.05,26.2,0
"2019-12-19 15:40:00",53437,13.05,26.33,0
"2019-12-19 15:50:00",53438,13.05,26.49,0
"2019-12-19 16:00:00",53439,13.05,26.64,0
"2019-12-19 16:10:00",53440,13.05,26.75,0
"2019-12-19 16:20:00",53441,13.05,26.82,0
"2019-12-19 16:30:00",53442,13.05,26.86,0
"2019-12-19 16:40:00",53443,13.05,26.88,0
"2019-12-19 16:50:00",53444,13.06,26.9,0
"2019-12-19 17:00:00",53445,13.05,26.93,0
"2019-12-19 17:10:00",53446,13.06,26.9,0
"2019-12-19 17:20:00",53447,13.06,26.88,0
"2019-12-19 17:30:00",53448,13,26.85,0
"2019-12-19 17:40:00",53449,12.82,26.8,0
"2019-12-19 17:50:00",53450,12.61,26.72,0
"2019-12-19 18:00:00",53451,12.48,26.63,0
"2019-12-19 18:10:00",53452,12.44,26.51,0
"2019-12-19 18:20:00",53453,12.43,26.41,0
"2019-12-19 18:30:00",53454,12.42,26.31,0
"2019-12-19 18:40:00",53455,12.41,26.23,0
"2019-12-19 18:50:00",53456,12.4,26.15,0
"2019-12-19 19:00:00",53457,12.4,26.06,0
"2019-12-19 19:10:00",53458,12.4,25.98,0
"2019-12-19 19:20:00",53459,12.39,25.91,0
"2019-12-19 19:30:00",53460,12.39,25.84,0
"2019-12-19 19:40:00",53461,12.39,25.76,0
"2019-12-19 19:50:00",53462,12.39,25.68,0
"2019-12-19 20:00:00",53463,12.38,25.6,0
"2019-12-19 20:10:00",53464,12.38,25.53,0
"2019-12-19 20:20:00",53465,12.38,25.46,0
"2019-12-19 20:30:00",53466,12.38,25.4,0
"2019-12-19 20:40:00",53467,12.38,25.37,0
"2019-12-19 20:50:00",53468,12.37,25.34,0
"2019-12-19 21:00:00",53469,12.37,25.33,0
"2019-12-19 21:10:00",53470,12.37,25.3,0
"2019-12-19 21:20:00",53471,12.37,25.28,0
"2019-12-19 21:30:00",53472,12.37,25.23,0
"2019-12-19 21:40:00",53473,12.36,25.21,0
"2019-12-19 21:50:00",53474,12.36,25.18,0
"2019-12-19 22:00:00",53475,12.36,25.15,0
"2019-12-19 22:10:00",53476,12.36,25.11,0
"2019-12-19 22:20:00",53477,12.36,25.07,0
"2019-12-19 22:30:00",53478,12.35,25.02,0
"2019-12-19 22:40:00",53479,12.35,24.97,0
"2019-12-19 22:50:00",53480,12.35,24.92,0
"2019-12-19 23:00:00",53481,12.35,24.87,0
"2019-12-19 23:10:00",53482,12.35,24.83,0
"2019-12-19 23:20:00",53483,12.35,24.82,0
"2019-12-19 23:30:00",53484,12.35,24.84,0
"2019-12-19 23:40:00",53485,12.35,24.84,0
"2019-12-19 23:50:00",53486,12.35,24.83,0
"2019-12-20 00:00:00",53487,12.35,24.78,0
"2019-12-20 00:10:00",53488,12.35,24.71,0
"2019-12-20 00:20:00",53489,12.34,24.67,0
"2019-12-20 00:30:00",53490,12.34,24.63,0
"2019-12-20 00:40:00",53491,12.34,24.6,0
"2019-12-20 00:50:00",53492,12.34,24.6,0
"2019-12-20 01:00:00",53493,12.34,24.6,0
"2019-12-20 01:10:00",53494,12.34,24.62,0
"2019-12-20 01:20:00",53495,12.34,24.65,0
"2019-12-20 01:30:00",53496,12.34,24.66,0
"2019-12-20 01:40:00",53497,12.34,24.66,0
"2019-12-20 01:50:00",53498,12.33,24.64,0
"2019-12-20 02:00:00",53499,12.33,24.61,0
"2019-12-20 02:10:00",53500,12.33,24.57,0
"2019-12-20 02:20:00",53501,12.33,24.54,0
"2019-12-20 02:30:00",53502,12.32,24.53,0
"2019-12-20 02:40:00",53503,12.33,24.54,0
"2019-12-20 02:50:00",53504,12.32,24.56,0
"2019-12-20 03:00:00",53505,12.32,24.57,0
"2019-12-20 03:10:00",53506,12.32,24.6,0
"2019-12-20 03:20:00",53507,12.31,24.6,0
"2019-12-20 03:30:00",53508,12.31,24.58,0
"2019-12-20 03:40:00",53509,12.31,24.57,0
"2019-12-20 03:50:00",53510,12.31,24.56,0
"2019-12-20 04:00:00",53511,12.3,24.56,0
"2019-12-20 04:10:00",53512,12.3,24.55,0
"2019-12-20 04:20:00",53513,12.3,24.54,0
"2019-12-20 04:30:00",53514,12.29,24.51,0
"2019-12-20 04:40:00",53515,12.29,24.51,0
"2019-12-20 04:50:00",53516,12.29,24.53,0
"2019-12-20 05:00:00",53517,12.29,24.54,0
"2019-12-20 05:10:00",53518,12.28,24.55,0
"2019-12-20 05:20:00",53519,12.28,24.54,0
"2019-12-20 05:30:00",53520,12.28,24.54,0
"2019-12-20 05:40:00",53521,12.28,24.51,0
"2019-12-20 05:50:00",53522,12.27,24.49,0
"2019-12-20 06:00:00",53523,12.27,24.48,0
"2019-12-20 06:10:00",53524,12.27,24.48,0
"2019-12-20 06:20:00",53525,12.27,24.51,0
"2019-12-20 06:30:00",53526,12.27,24.51,0
"2019-12-20 06:40:00",53527,12.27,24.53,0
"2019-12-20 06:50:00",53528,12.28,24.57,0
"2019-12-20 07:00:00",53529,12.35,24.63,0
"2019-12-20 07:10:00",53530,12.39,24.72,0
"2019-12-20 07:20:00",53531,12.46,24.82,0
"2019-12-20 07:30:00",53532,12.68,24.91,0.1
"2019-12-20 07:40:00",53533,12.83,25.02,0
"2019-12-20 07:50:00",53534,13.03,25.13,0
"2019-12-20 08:00:00",53535,13.06,25.29,0
"2019-12-20 08:10:00",53536,13.04,25.52,0
"2019-12-20 08:20:00",53537,13.06,25.75,0
"2019-12-20 08:30:00",53538,13.05,26.03,0
"2019-12-20 08:40:00",53539,13.04,26.41,0
"2019-12-20 08:50:00",53540,13.03,26.84,0
"2019-12-20 09:00:00",53541,13.02,27.37,0
"2019-12-20 09:10:00",53542,13.01,28.08,0
"2019-12-20 09:20:00",53543,13,28.81,0
"2019-12-20 09:30:00",53544,12.99,29.38,0
"2019-12-20 09:40:00",53545,12.99,29.86,0
"2019-12-20 09:50:00",53546,12.98,30.31,0
"2019-12-20 10:00:00",53547,12.98,30.58,0
"2019-12-20 10:10:00",53548,12.97,30.99,0
"2019-12-20 10:20:00",53549,12.96,31.53,0
"2019-12-20 10:30:00",53550,12.97,31.83,0
"2019-12-20 10:40:00",53551,12.96,32.01,0
"2019-12-20 10:50:00",53552,12.96,32.23,0
"2019-12-20 11:00:00",53553,12.95,32.53,0
"2019-12-20 11:10:00",53554,12.95,32.86,0
"2019-12-20 11:20:00",53555,12.95,33.02,0
"2019-12-20 11:30:00",53556,12.95,32.98,0
"2019-12-20 11:40:00",53557,12.95,32.87,0
"2019-12-20 11:50:00",53558,12.96,32.68,0
"2019-12-20 12:00:00",53559,12.96,32.5,0
"2019-12-20 12:10:00",53560,12.96,32.44,0
"2019-12-20 12:20:00",53561,12.97,32.31,0
"2019-12-20 12:30:00",53562,12.97,32.11,0
"2019-12-20 12:40:00",53563,12.97,32.04,0
"2019-12-20 12:50:00",53564,12.96,32.11,0
"2019-12-20 13:00:00",53565,12.97,32.12,0
"2019-12-20 13:10:00",53566,12.97,31.97,0
"2019-12-20 13:20:00",53567,12.97,31.8,0
"2019-12-20 13:30:00",53568,12.97,31.61,0
"2019-12-20 13:40:00",53569,12.98,31.46,0
"2019-12-20 13:50:00",53570,12.98,31.29,0
"2019-12-20 14:00:00",53571,12.98,31.12,0
"2019-12-20 14:10:00",53572,12.98,31.01,0
"2019-12-20 14:20:00",53573,12.98,30.95,0
"2019-12-20 14:30:00",53574,12.98,31.02,0
"2019-12-20 14:40:00",53575,12.98,31.22,0
"2019-12-20 14:50:00",53576,12.97,31.5,0
"2019-12-20 15:00:00",53577,12.96,32.11,1.9
"2019-12-20 15:10:00",53578,12.85,32.34,0.8
"2019-12-20 15:20:00",53579,12.98,31.87,0
"2019-12-20 15:30:00",53580,12.99,31.25,0
"2019-12-20 15:40:00",53581,13,30.67,0
"2019-12-20 15:50:00",53582,13,30.23,0
"2019-12-20 16:00:00",53583,13,29.99,0
"2019-12-20 16:10:00",53584,13,29.89,0
"2019-12-20 16:20:00",53585,13,29.89,0
"2019-12-20 16:30:00",53586,13,29.94,0
"2019-12-20 16:40:00",53587,13,29.95,0
"2019-12-20 16:50:00",53588,13,29.88,0
"2019-12-20 17:00:00",53589,13,29.8,0
"2019-12-20 17:10:00",53590,13.01,29.73,0
"2019-12-20 17:20:00",53591,13,29.62,0
"2019-12-20 17:30:00",53592,12.91,29.48,0
"2019-12-20 17:40:00",53593,12.74,29.34,0
"2019-12-20 17:50:00",53594,12.58,29.17,0
"2019-12-20 18:00:00",53595,12.48,28.97,0
"2019-12-20 18:10:00",53596,12.44,28.77,0
"2019-12-20 18:20:00",53597,12.43,28.56,0
"2019-12-20 18:30:00",53598,12.42,28.37,0
"2019-12-20 18:40:00",53599,12.42,28.19,0
"2019-12-20 18:50:00",53600,12.41,28.02,0
"2019-12-20 19:00:00",53601,12.41,27.84,0
"2019-12-20 19:10:00",53602,12.4,27.69,0
"2019-12-20 19:20:00",53603,12.4,27.54,0
"2019-12-20 19:30:00",53604,12.4,27.41,0
"2019-12-20 19:40:00",53605,12.4,27.28,0
"2019-12-20 19:50:00",53606,12.39,27.14,0
"2019-12-20 20:00:00",53607,12.39,27.03,0
"2019-12-20 20:10:00",53608,12.39,26.93,0
"2019-12-20 20:20:00",53609,12.39,26.83,0
"2019-12-20 20:30:00",53610,12.39,26.74,0
"2019-12-20 20:40:00",53611,12.38,26.66,0
"2019-12-20 20:50:00",53612,12.38,26.58,0
"2019-12-20 21:00:00",53613,12.38,26.49,0
"2019-12-20 21:10:00",53614,12.37,26.42,0
"2019-12-20 21:20:00",53615,12.37,26.35,0
"2019-12-20 21:30:00",53616,12.37,26.3,0
"2019-12-20 21:40:00",53617,12.37,26.24,0
"2019-12-20 21:50:00",53618,12.37,26.17,0
"2019-12-20 22:00:00",53619,12.36,26.11,0
"2019-12-20 22:10:00",53620,12.36,26.06,0
"2019-12-20 22:20:00",53621,12.36,26.02,0
"2019-12-20 22:30:00",53622,12.36,25.97,0
"2019-12-20 22:40:00",53623,12.36,25.94,0
"2019-12-20 22:50:00",53624,12.36,25.9,0
"2019-12-20 23:00:00",53625,12.36,25.87,0
"2019-12-20 23:10:00",53626,12.35,25.83,0
"2019-12-20 23:20:00",53627,12.35,25.81,0
"2019-12-20 23:30:00",53628,12.35,25.79,0
"2019-12-20 23:40:00",53629,12.35,25.76,0
"2019-12-20 23:50:00",53630,12.35,25.74,0
"2019-12-21 00:00:00",53631,12.35,25.71,0
"2019-12-21 00:10:00",53632,12.35,25.7,0
"2019-12-21 00:20:00",53633,12.35,25.67,0
"2019-12-21 00:30:00",53634,12.35,25.67,0
"2019-12-21 00:40:00",53635,12.35,25.67,0
"2019-12-21 00:50:00",53636,12.35,25.65,0
"2019-12-21 01:00:00",53637,12.35,25.64,0
"2019-12-21 01:10:00",53638,12.34,25.61,0
"2019-12-21 01:20:00",53639,12.34,25.57,0
"2019-12-21 01:30:00",53640,12.34,25.53,0
"2019-12-21 01:40:00",53641,12.34,25.48,0
"2019-12-21 01:50:00",53642,12.34,25.45,0
"2019-12-21 02:00:00",53643,12.34,25.43,0
"2019-12-21 02:10:00",53644,12.33,25.42,0
"2019-12-21 02:20:00",53645,12.34,25.43,0
"2019-12-21 02:30:00",53646,12.33,25.44,0
"2019-12-21 02:40:00",53647,12.33,25.46,0
"2019-12-21 02:50:00",53648,12.33,25.49,0
"2019-12-21 03:00:00",53649,12.33,25.52,0
"2019-12-21 03:10:00",53650,12.32,25.54,0
"2019-12-21 03:20:00",53651,12.32,25.57,0
"2019-12-21 03:30:00",53652,12.32,25.58,0
"2019-12-21 03:40:00",53653,12.32,25.58,0
"2019-12-21 03:50:00",53654,12.32,25.55,0
"2019-12-21 04:00:00",53655,12.31,25.5,0
"2019-12-21 04:10:00",53656,12.31,25.43,0
"2019-12-21 04:20:00",53657,12.31,25.36,0
"2019-12-21 04:30:00",53658,12.3,25.3,0
"2019-12-21 04:40:00",53659,12.3,25.25,0
"2019-12-21 04:50:00",53660,12.3,25.21,0
"2019-12-21 05:00:00",53661,12.29,25.17,0
"2019-12-21 05:10:00",53662,12.29,25.11,0
"2019-12-21 05:20:00",53663,12.29,25.06,0
"2019-12-21 05:30:00",53664,12.28,25,0
"2019-12-21 05:40:00",53665,12.28,24.97,0
"2019-12-21 05:50:00",53666,12.28,24.93,0
"2019-12-21 06:00:00",53667,12.28,24.9,0
"2019-12-21 06:10:00",53668,12.28,24.88,0
"2019-12-21 06:20:00",53669,12.27,24.86,0
"2019-12-21 06:30:00",53670,12.27,24.84,0
"2019-12-21 06:40:00",53671,12.27,24.81,0
"2019-12-21 06:50:00",53672,12.28,24.8,0
"2019-12-21 07:00:00",53673,12.33,24.78,0
"2019-12-21 07:10:00",53674,12.45,24.8,0
"2019-12-21 07:20:00",53675,12.63,24.84,0
"2019-12-21 07:30:00",53676,12.85,24.93,0
"2019-12-21 07:40:00",53677,12.9,25.07,0
"2019-12-21 07:50:00",53678,12.97,25.24,0
"2019-12-21 08:00:00",53679,13.01,25.43,0
"2019-12-21 08:10:00",53680,13.06,25.66,0
"2019-12-21 08:20:00",53681,13.05,25.91,0
"2019-12-21 08:30:00",53682,13.04,26.19,0
"2019-12-21 08:40:00",53683,13.03,26.57,0
"2019-12-21 08:50:00",53684,13.03,27.01,0
"2019-12-21 09:00:00",53685,13.02,27.41,0
"2019-12-21 09:10:00",53686,13.02,27.85,0
"2019-12-21 09:20:00",53687,13.01,28.31,0
"2019-12-21 09:30:00",53688,13,28.83,0
"2019-12-21 09:40:00",53689,13,29.39,0
"2019-12-21 09:50:00",53690,12.99,29.85,0
"2019-12-21 10:00:00",53691,12.99,30.22,0
"2019-12-21 10:10:00",53692,12.98,30.51,0
"2019-12-21 10:20:00",53693,12.98,30.9,0
"2019-12-21 10:30:00",53694,12.97,31.3,0
"2019-12-21 10:40:00",53695,12.97,31.54,0
"2019-12-21 10:50:00",53696,12.98,31.55,0
"2019-12-21 11:00:00",53697,12.98,31.57,0
"2019-12-21 11:10:00",53698,12.98,31.48,0
"2019-12-21 11:20:00",53699,12.98,31.28,0
"2019-12-21 11:30:00",53700,12.98,31.1,0
"2019-12-21 11:40:00",53701,12.98,30.99,0
"2019-12-21 11:50:00",53702,12.98,30.91,0
"2019-12-21 12:00:00",53703,12.99,30.82,0
"2019-12-21 12:10:00",53704,12.99,30.72,0
"2019-12-21 12:20:00",53705,12.99,30.52,0
"2019-12-21 12:30:00",53706,12.99,30.35,0
"2019-12-21 12:40:00",53707,13,30.19,0
"2019-12-21 12:50:00",53708,13,30.06,0.1
"2019-12-21 13:00:00",53709,13,29.96,0.1
"2019-12-21 13:10:00",53710,13,29.91,0
"2019-12-21 13:20:00",53711,13,29.98,0
"2019-12-21 13:30:00",53712,12.99,30.27,0
"2019-12-21 13:40:00",53713,12.99,30.5,0.6
"2019-12-21 13:50:00",53714,12.99,30.51,0.2
"2019-12-21 14:00:00",53715,13,30.26,0.1
"2019-12-21 14:10:00",53716,13,29.93,0
"2019-12-21 14:20:00",53717,13,29.73,0
"2019-12-21 14:30:00",53718,13,29.72,0
"2019-12-21 14:40:00",53719,13,29.7,0
"2019-12-21 14:50:00",53720,13,29.82,0
"2019-12-21 15:00:00",53721,13,29.91,0
"2019-12-21 15:10:00",53722,13,29.95,0
"2019-12-21 15:20:00",53723,13,30.02,0
"2019-12-21 15:30:00",53724,13,30.18,0
"2019-12-21 15:40:00",53725,13,30.34,0
"2019-12-21 15:50:00",53726,13,30.47,0
"2019-12-21 16:00:00",53727,12.99,30.45,0
"2019-12-21 16:10:00",53728,12.79,30.28,0
"2019-12-21 16:20:00",53729,12.62,29.99,0
"2019-12-21 16:30:00",53730,12.59,29.63,0
"2019-12-21 16:40:00",53731,12.66,29.31,0
"2019-12-21 16:50:00",53732,12.89,29.09,0
"2019-12-21 17:00:00",53733,12.96,28.92,0
"2019-12-21 17:10:00",53734,12.95,28.8,0
"2019-12-21 17:20:00",53735,12.91,28.69,0
"2019-12-21 17:30:00",53736,12.83,28.56,0
"2019-12-21 17:40:00",53737,12.77,28.43,0
"2019-12-21 17:50:00",53738,12.71,28.33,0
"2019-12-21 18:00:00",53739,12.56,28.28,0
"2019-12-21 18:10:00",53740,12.44,28.22,0
"2019-12-21 18:20:00",53741,12.42,28.11,0
"2019-12-21 18:30:00",53742,12.42,27.98,0
"2019-12-21 18:40:00",53743,12.41,27.84,0
"2019-12-21 18:50:00",53744,12.41,27.68,0
"2019-12-21 19:00:00",53745,12.41,27.51,0
"2019-12-21 19:10:00",53746,12.41,27.36,0
"2019-12-21 19:20:00",53747,12.4,27.22,0
"2019-12-21 19:30:00",53748,12.4,27.11,0
"2019-12-21 19:40:00",53749,12.4,27,0
"2019-12-21 19:50:00",53750,12.4,26.9,0
"2019-12-21 20:00:00",53751,12.39,26.79,0
"2019-12-21 20:10:00",53752,12.39,26.68,0
"2019-12-21 20:20:00",53753,12.39,26.54,0
"2019-12-21 20:30:00",53754,12.39,26.41,0
"2019-12-21 20:40:00",53755,12.38,26.3,0
"2019-12-21 20:50:00",53756,12.38,26.19,0
"2019-12-21 21:00:00",53757,12.37,26.09,0
"2019-12-21 21:10:00",53758,12.37,26.01,0
"2019-12-21 21:20:00",53759,12.37,25.92,0
"2019-12-21 21:30:00",53760,12.37,25.84,0
"2019-12-21 21:40:00",53761,12.37,25.76,0
"2019-12-21 21:50:00",53762,12.37,25.68,0
"2019-12-21 22:00:00",53763,12.36,25.61,0
"2019-12-21 22:10:00",53764,12.36,25.55,0
"2019-12-21 22:20:00",53765,12.36,25.48,0
"2019-12-21 22:30:00",53766,12.36,25.42,0
"2019-12-21 22:40:00",53767,12.36,25.36,0
"2019-12-21 22:50:00",53768,12.36,25.34,0
"2019-12-21 23:00:00",53769,12.35,25.34,0
"2019-12-21 23:10:00",53770,12.35,25.34,0
"2019-12-21 23:20:00",53771,12.35,25.34,0
"2019-12-21 23:30:00",53772,12.35,25.32,0
"2019-12-21 23:40:00",53773,12.35,25.28,0
"2019-12-21 23:50:00",53774,12.35,25.24,0
"2019-12-22 00:00:00",53775,12.35,25.21,0
"2019-12-22 00:10:00",53776,12.35,25.19,0
"2019-12-22 00:20:00",53777,12.35,25.16,0
"2019-12-22 00:30:00",53778,12.35,25.16,0
"2019-12-22 00:40:00",53779,12.35,25.13,0
"2019-12-22 00:50:00",53780,12.34,25.11,0
"2019-12-22 01:00:00",53781,12.34,25.09,0
"2019-12-22 01:10:00",53782,12.34,25.07,0
"2019-12-22 01:20:00",53783,12.34,25.1,0
"2019-12-22 01:30:00",53784,12.34,25.1,0
"2019-12-22 01:40:00",53785,12.34,25.13,0
"2019-12-22 01:50:00",53786,12.33,25.13,0
"2019-12-22 02:00:00",53787,12.33,25.13,0
"2019-12-22 02:10:00",53788,12.33,25.15,0
"2019-12-22 02:20:00",53789,12.33,25.16,0
"2019-12-22 02:30:00",53790,12.33,25.18,0
"2019-12-22 02:40:00",53791,12.32,25.16,0
"2019-12-22 02:50:00",53792,12.32,25.14,0
"2019-12-22 03:00:00",53793,12.32,25.1,0
"2019-12-22 03:10:00",53794,12.32,25.06,0
"2019-12-22 03:20:00",53795,12.31,25.01,0
"2019-12-22 03:30:00",53796,12.31,24.97,0
"2019-12-22 03:40:00",53797,12.31,24.93,0
"2019-12-22 03:50:00",53798,12.31,24.9,0
"2019-12-22 04:00:00",53799,12.3,24.88,0
"2019-12-22 04:10:00",53800,12.3,24.87,0
"2019-12-22 04:20:00",53801,12.3,24.87,0
"2019-12-22 04:30:00",53802,12.29,24.86,0
"2019-12-22 04:40:00",53803,12.29,24.86,0
"2019-12-22 04:50:00",53804,12.29,24.9,0
"2019-12-22 05:00:00",53805,12.28,24.95,0
"2019-12-22 05:10:00",53806,12.28,25.01,0
"2019-12-22 05:20:00",53807,12.28,25.06,0
"2019-12-22 05:30:00",53808,12.28,25.07,0
"2019-12-22 05:40:00",53809,12.28,25.07,0
"2019-12-22 05:50:00",53810,12.27,25.04,0
"2019-12-22 06:00:00",53811,12.27,25.04,0
"2019-12-22 06:10:00",53812,12.27,25.04,0
"2019-12-22 06:20:00",53813,12.27,25.06,0
"2019-12-22 06:30:00",53814,12.27,25.1,0
"2019-12-22 06:40:00",53815,12.27,25.14,0
"2019-12-22 06:50:00",53816,12.28,25.18,0
"2019-12-22 07:00:00",53817,12.34,25.2,0
"2019-12-22 07:10:00",53818,12.44,25.23,0
"2019-12-22 07:20:00",53819,12.54,25.27,0
"2019-12-22 07:30:00",53820,12.57,25.33,0
"2019-12-22 07:40:00",53821,12.68,25.41,0
"2019-12-22 07:50:00",53822,12.73,25.51,0
"2019-12-22 08:00:00",53823,12.85,25.63,0
"2019-12-22 08:10:00",53824,12.95,25.77,0
"2019-12-22 08:20:00",53825,12.98,25.93,0
"2019-12-22 08:30:00",53826,13.01,26.1,0
"2019-12-22 08:40:00",53827,13.05,26.3,0
"2019-12-22 08:50:00",53828,13.05,26.52,0
"2019-12-22 09:00:00",53829,13.05,26.75,0
"2019-12-22 09:10:00",53830,13.01,26.96,0
"2019-12-22 09:20:00",53831,12.97,27.14,0
"2019-12-22 09:30:00",53832,13.03,27.29,0
"2019-12-22 09:40:00",53833,13.03,27.42,0
"2019-12-22 09:50:00",53834,13.03,27.61,0
"2019-12-22 10:00:00",53835,13.02,27.84,0
"2019-12-22 10:10:00",53836,13.02,28.1,0
"2019-12-22 10:20:00",53837,13.02,28.35,0
"2019-12-22 10:30:00",53838,13.02,28.56,0
"2019-12-22 10:40:00",53839,13.02,28.67,0
"2019-12-22 10:50:00",53840,13.02,28.72,0
"2019-12-22 11:00:00",53841,13.02,28.72,0
"2019-12-22 11:10:00",53842,13.02,28.69,0
"2019-12-22 11:20:00",53843,13.02,28.65,0
"2019-12-22 11:30:00",53844,13.02,28.61,0
"2019-12-22 11:40:00",53845,13.03,28.54,0
"2019-12-22 11:50:00",53846,13.03,28.49,0
"2019-12-22 12:00:00",53847,13.02,28.5,0
"2019-12-22 12:10:00",53848,13.02,28.58,0
"2019-12-22 12:20:00",53849,13.02,28.66,0
"2019-12-22 12:30:00",53850,13.02,28.75,0
"2019-12-22 12:40:00",53851,13.02,28.8,0
"2019-12-22 12:50:00",53852,13.02,28.86,0
"2019-12-22 13:00:00",53853,13.02,28.91,0
"2019-12-22 13:10:00",53854,13.02,28.91,0
"2019-12-22 13:20:00",53855,13.03,28.85,0
"2019-12-22 13:30:00",53856,13.03,28.76,0
"2019-12-22 13:40:00",53857,13.03,28.71,0
"2019-12-22 13:50:00",53858,13.03,28.66,0
"2019-12-22 14:00:00",53859,13.03,28.62,0
"2019-12-22 14:10:00",53860,13.02,28.63,0
"2019-12-22 14:20:00",53861,13.02,28.67,0
"2019-12-22 14:30:00",53862,13.02,28.72,0
"2019-12-22 14:40:00",53863,13.02,28.78,0
"2019-12-22 14:50:00",53864,13.02,28.86,0
"2019-12-22 15:00:00",53865,13.02,28.91,0
"2019-12-22 15:10:00",53866,13.02,28.92,0
"2019-12-22 15:20:00",53867,13.02,28.91,0
"2019-12-22 15:30:00",53868,13.02,28.88,0
"2019-12-22 15:40:00",53869,13.03,28.82,0
"2019-12-22 15:50:00",53870,13.03,28.72,0
"2019-12-22 16:00:00",53871,13.03,28.62,0
"2019-12-22 16:10:00",53872,13.03,28.53,0
"2019-12-22 16:20:00",53873,13.03,28.48,0
"2019-12-22 16:30:00",53874,13.03,28.43,0
"2019-12-22 16:40:00",53875,13.03,28.4,0
"2019-12-22 16:50:00",53876,13.03,28.37,0
"2019-12-22 17:00:00",53877,13.02,28.35,0
"2019-12-22 17:10:00",53878,12.92,28.31,0
"2019-12-22 17:20:00",53879,12.77,28.24,0
"2019-12-22 17:30:00",53880,12.63,28.15,0
"2019-12-22 17:40:00",53881,12.53,28.04,0
"2019-12-22 17:50:00",53882,12.47,27.93,0
"2019-12-22 18:00:00",53883,12.44,27.82,0
"2019-12-22 18:10:00",53884,12.43,27.69,0
"2019-12-22 18:20:00",53885,12.42,27.56,0
"2019-12-22 18:30:00",53886,12.42,27.44,0
"2019-12-22 18:40:00",53887,12.42,27.32,0
"2019-12-22 18:50:00",53888,12.41,27.2,0
"2019-12-22 19:00:00",53889,12.41,27.09,0
"2019-12-22 19:10:00",53890,12.41,27.01,0
"2019-12-22 19:20:00",53891,12.41,26.95,0
"2019-12-22 19:30:00",53892,12.4,26.9,0
"2019-12-22 19:40:00",53893,12.4,26.85,0
"2019-12-22 19:50:00",53894,12.4,26.81,0
"2019-12-22 20:00:00",53895,12.4,26.76,0
"2019-12-22 20:10:00",53896,12.39,26.71,0
"2019-12-22 20:20:00",53897,12.39,26.65,0
"2019-12-22 20:30:00",53898,12.39,26.58,0
"2019-12-22 20:40:00",53899,12.39,26.5,0
"2019-12-22 20:50:00",53900,12.38,26.43,0
"2019-12-22 21:00:00",53901,12.38,26.35,0
"2019-12-22 21:10:00",53902,12.38,26.28,0
"2019-12-22 21:20:00",53903,12.38,26.21,0
"2019-12-22 21:30:00",53904,12.37,26.14,0
"2019-12-22 21:40:00",53905,12.37,26.08,0
"2019-12-22 21:50:00",53906,12.37,26.05,0
"2019-12-22 22:00:00",53907,12.37,26.01,0
"2019-12-22 22:10:00",53908,12.37,26.01,0
"2019-12-22 22:20:00",53909,12.36,26,0.2
"2019-12-22 22:30:00",53910,12.36,25.98,0
"2019-12-22 22:40:00",53911,12.36,25.95,0
"2019-12-22 22:50:00",53912,12.36,25.91,0
"2019-12-22 23:00:00",53913,12.36,25.87,0
"2019-12-22 23:10:00",53914,12.36,25.84,0
"2019-12-22 23:20:00",53915,12.36,25.8,0
"2019-12-22 23:30:00",53916,12.36,25.76,0
"2019-12-22 23:40:00",53917,12.35,25.71,0
"2019-12-22 23:50:00",53918,12.35,25.69,0
"2019-12-23 00:00:00",53919,12.35,25.66,0
"2019-12-23 00:10:00",53920,12.35,25.64,0
"2019-12-23 00:20:00",53921,12.35,25.61,0
"2019-12-23 00:30:00",53922,12.35,25.59,0
"2019-12-23 00:40:00",53923,12.35,25.58,0
"2019-12-23 00:50:00",53924,12.35,25.55,0
"2019-12-23 01:00:00",53925,12.34,25.53,0
"2019-12-23 01:10:00",53926,12.34,25.52,0
"2019-12-23 01:20:00",53927,12.34,25.54,0
"2019-12-23 01:30:00",53928,12.34,25.55,0
"2019-12-23 01:40:00",53929,12.34,25.58,0
"2019-12-23 01:50:00",53930,12.34,25.58,0
"2019-12-23 02:00:00",53931,12.33,25.61,0
"2019-12-23 02:10:00",53932,12.33,25.64,0
"2019-12-23 02:20:00",53933,12.33,25.64,0
"2019-12-23 02:30:00",53934,12.33,25.64,0
"2019-12-23 02:40:00",53935,12.32,25.64,0
"2019-12-23 02:50:00",53936,12.32,25.61,0
"2019-12-23 03:00:00",53937,12.32,25.58,0
"2019-12-23 03:10:00",53938,12.32,25.55,0
"2019-12-23 03:20:00",53939,12.31,25.52,0
"2019-12-23 03:30:00",53940,12.31,25.5,0
"2019-12-23 03:40:00",53941,12.31,25.46,0
"2019-12-23 03:50:00",53942,12.31,25.41,0
"2019-12-23 04:00:00",53943,12.3,25.35,0
"2019-12-23 04:10:00",53944,12.3,25.29,0
"2019-12-23 04:20:00",53945,12.3,25.22,0
"2019-12-23 04:30:00",53946,12.29,25.18,0
"2019-12-23 04:40:00",53947,12.29,25.14,0
"2019-12-23 04:50:00",53948,12.29,25.1,0
"2019-12-23 05:00:00",53949,12.28,25.1,0
"2019-12-23 05:10:00",53950,12.28,25.12,0
"2019-12-23 05:20:00",53951,12.28,25.13,0
"2019-12-23 05:30:00",53952,12.28,25.15,0
"2019-12-23 05:40:00",53953,12.27,25.16,0
"2019-12-23 05:50:00",53954,12.27,25.16,0
"2019-12-23 06:00:00",53955,12.27,25.16,0
"2019-12-23 06:10:00",53956,12.27,25.16,0
"2019-12-23 06:20:00",53957,12.27,25.16,0
"2019-12-23 06:30:00",53958,12.27,25.12,0
"2019-12-23 06:40:00",53959,12.27,25.09,0
"2019-12-23 06:50:00",53960,12.28,25.05,0
"2019-12-23 07:00:00",53961,12.3,25.02,0
"2019-12-23 07:10:00",53962,12.43,25.03,0
"2019-12-23 07:20:00",53963,12.66,25.08,0
"2019-12-23 07:30:00",53964,12.79,25.17,0
"2019-12-23 07:40:00",53965,12.86,25.3,0
"2019-12-23 07:50:00",53966,12.93,25.44,0
"2019-12-23 08:00:00",53967,12.9,25.61,0
"2019-12-23 08:10:00",53968,12.96,25.78,0
"2019-12-23 08:20:00",53969,12.98,25.95,0
"2019-12-23 08:30:00",53970,13,26.12,0
"2019-12-23 08:40:00",53971,13.05,26.28,0
"2019-12-23 08:50:00",53972,13.04,26.49,0
"2019-12-23 09:00:00",53973,13.04,26.74,0
"2019-12-23 09:10:00",53974,13.03,26.98,0
"2019-12-23 09:20:00",53975,13.03,27.24,0
"2019-12-23 09:30:00",53976,13.02,27.55,0
"2019-12-23 09:40:00",53977,13.02,27.85,0
"2019-12-23 09:50:00",53978,13.02,28.07,0
"2019-12-23 10:00:00",53979,13.02,28.23,0
"2019-12-23 10:10:00",53980,13.02,28.32,0
"2019-12-23 10:20:00",53981,13.02,28.31,0
"2019-12-23 10:30:00",53982,13.02,28.21,0
"2019-12-23 10:40:00",53983,13.02,28.17,0
"2019-12-23 10:50:00",53984,13.02,28.25,0
"2019-12-23 11:00:00",53985,13.02,28.32,0
"2019-12-23 11:10:00",53986,13.02,28.35,0
"2019-12-23 11:20:00",53987,13.02,28.42,0
"2019-12-23 11:30:00",53988,13.01,28.6,0
"2019-12-23 11:40:00",53989,13.01,28.87,0
"2019-12-23 11:50:00",53990,13.01,29.15,0
"2019-12-23 12:00:00",53991,13,29.46,0
"2019-12-23 12:10:00",53992,13,29.71,0
"2019-12-23 12:20:00",53993,13,29.85,0
"2019-12-23 12:30:00",53994,13,29.84,0
"2019-12-23 12:40:00",53995,13.01,29.73,0
"2019-12-23 12:50:00",53996,13.01,29.53,0.1
"2019-12-23 13:00:00",53997,13.01,29.31,0
"2019-12-23 13:10:00",53998,13.02,29.16,0
"2019-12-23 13:20:00",53999,13.02,29.14,0
"2019-12-23 13:30:00",54000,13.01,29.22,0
"2019-12-23 13:40:00",54001,13,29.45,0
"2019-12-23 13:50:00",54002,13,29.84,0
"2019-12-23 14:00:00",54003,12.99,30.25,0
"2019-12-23 14:10:00",54004,12.99,30.73,0
"2019-12-23 14:20:00",54005,12.98,31.22,0
"2019-12-23 14:30:00",54006,12.98,31.51,0
"2019-12-23 14:40:00",54007,12.98,31.63,0
"2019-12-23 14:50:00",54008,12.98,31.79,0
"2019-12-23 15:00:00",54009,12.97,32.09,0
"2019-12-23 15:10:00",54010,12.97,32.47,0
"2019-12-23 15:20:00",54011,12.97,32.7,0
"2019-12-23 15:30:00",54012,12.97,32.8,0
"2019-12-23 15:40:00",54013,12.97,32.81,0
"2019-12-23 15:50:00",54014,12.97,32.8,0
"2019-12-23 16:00:00",54015,12.97,33.04,0
"2019-12-23 16:10:00",54016,12.96,33.5,0
"2019-12-23 16:20:00",54017,12.96,33.71,0
"2019-12-23 16:30:00",54018,12.96,33.62,0
"2019-12-23 16:40:00",54019,12.96,33.41,0
"2019-12-23 16:50:00",54020,12.97,33.12,0
"2019-12-23 17:00:00",54021,12.97,32.78,0
"2019-12-23 17:10:00",54022,12.97,32.42,0
"2019-12-23 17:20:00",54023,12.8,31.96,0
"2019-12-23 17:30:00",54024,12.83,31.32,2.3
"2019-12-23 17:40:00",54025,12.88,30.6,1.3
"2019-12-23 17:50:00",54026,12.99,29.94,0.5
"2019-12-23 18:00:00",54027,13.01,29.39,1.3
"2019-12-23 18:10:00",54028,13.01,28.96,0.8
"2019-12-23 18:20:00",54029,12.82,28.61,0.2
"2019-12-23 18:30:00",54030,12.52,28.32,0.1
"2019-12-23 18:40:00",54031,12.45,28.05,0
"2019-12-23 18:50:00",54032,12.43,27.81,0
"2019-12-23 19:00:00",54033,12.42,27.59,0
"2019-12-23 19:10:00",54034,12.42,27.41,0
"2019-12-23 19:20:00",54035,12.41,27.26,0
"2019-12-23 19:30:00",54036,12.41,27.11,0
"2019-12-23 19:40:00",54037,12.41,27.05,0
"2019-12-23 19:50:00",54038,12.41,26.97,0
"2019-12-23 20:00:00",54039,12.4,26.89,0
"2019-12-23 20:10:00",54040,12.4,26.81,0
"2019-12-23 20:20:00",54041,12.4,26.74,0
"2019-12-23 20:30:00",54042,12.39,26.66,0
"2019-12-23 20:40:00",54043,12.39,26.59,0
"2019-12-23 20:50:00",54044,12.39,26.49,0
"2019-12-23 21:00:00",54045,12.39,26.43,0
"2019-12-23 21:10:00",54046,12.38,26.35,0
"2019-12-23 21:20:00",54047,12.38,26.28,0
"2019-12-23 21:30:00",54048,12.38,26.21,0
"2019-12-23 21:40:00",54049,12.38,26.15,0
"2019-12-23 21:50:00",54050,12.37,26.09,0
"2019-12-23 22:00:00",54051,12.37,26.05,0
"2019-12-23 22:10:00",54052,12.37,26.04,0
"2019-12-23 22:20:00",54053,12.37,26.01,0
"2019-12-23 22:30:00",54054,12.37,26,0
"2019-12-23 22:40:00",54055,12.37,25.97,0
"2019-12-23 22:50:00",54056,12.36,25.93,0
"2019-12-23 23:00:00",54057,12.36,25.89,0
"2019-12-23 23:10:00",54058,12.36,25.85,0.1
"2019-12-23 23:20:00",54059,12.36,25.8,0.2
"2019-12-23 23:30:00",54060,12.36,25.73,0.1
"2019-12-23 23:40:00",54061,12.36,25.64,0
"2019-12-23 23:50:00",54062,12.36,25.57,0.3
"2019-12-24 00:00:00",54063,12.36,25.51,0.3
"2019-12-24 00:10:00",54064,12.36,25.46,0
"2019-12-24 00:20:00",54065,12.36,25.42,0
"2019-12-24 00:30:00",54066,12.35,25.36,0.1
"2019-12-24 00:40:00",54067,12.35,25.33,0
"2019-12-24 00:50:00",54068,12.35,25.28,0
"2019-12-24 01:00:00",54069,12.35,25.24,0
"2019-12-24 01:10:00",54070,12.35,25.21,0
"2019-12-24 01:20:00",54071,12.35,25.19,0
"2019-12-24 01:30:00",54072,12.34,25.16,0
"2019-12-24 01:40:00",54073,12.34,25.13,0
"2019-12-24 01:50:00",54074,12.34,25.1,0
"2019-12-24 02:00:00",54075,12.34,25.09,0
"2019-12-24 02:10:00",54076,12.34,25.07,0
"2019-12-24 02:20:00",54077,12.34,25.07,0.1
"2019-12-24 02:30:00",54078,12.34,25.06,0
"2019-12-24 02:40:00",54079,12.34,25.04,0
"2019-12-24 02:50:00",54080,12.33,25.01,0
"2019-12-24 03:00:00",54081,12.33,25,0
"2019-12-24 03:10:00",54082,12.33,24.99,0
"2019-12-24 03:20:00",54083,12.33,25,0
"2019-12-24 03:30:00",54084,12.33,25.01,0
"2019-12-24 03:40:00",54085,12.32,25.03,0
"2019-12-24 03:50:00",54086,12.32,25.06,0
"2019-12-24 04:00:00",54087,12.32,25.09,0
"2019-12-24 04:10:00",54088,12.32,25.11,0
"2019-12-24 04:20:00",54089,12.31,25.14,0
"2019-12-24 04:30:00",54090,12.31,25.17,0.1
"2019-12-24 04:40:00",54091,12.31,25.19,0.1
"2019-12-24 04:50:00",54092,12.31,25.21,0
"2019-12-24 05:00:00",54093,12.3,25.22,0
"2019-12-24 05:10:00",54094,12.3,25.22,0
"2019-12-24 05:20:00",54095,12.3,25.22,0
"2019-12-24 05:30:00",54096,12.3,25.22,0.2
"2019-12-24 05:40:00",54097,12.29,25.24,0.1
"2019-12-24 05:50:00",54098,12.29,25.25,0.4
"2019-12-24 06:00:00",54099,12.29,25.21,1.8
"2019-12-24 06:10:00",54100,12.28,25.13,0.8
"2019-12-24 06:20:00",54101,12.28,25.05,0.5
"2019-12-24 06:30:00",54102,12.28,24.98,0.1
"2019-12-24 06:40:00",54103,12.34,24.94,0
"2019-12-24 06:50:00",54104,12.45,24.92,0
"2019-12-24 07:00:00",54105,12.44,24.92,0
"2019-12-24 07:10:00",54106,12.42,24.94,0
"2019-12-24 07:20:00",54107,12.43,24.96,0
"2019-12-24 07:30:00",54108,12.43,24.99,0
"2019-12-24 07:40:00",54109,12.48,25.03,0
"2019-12-24 07:50:00",54110,12.65,25.08,0
"2019-12-24 08:00:00",54111,12.8,25.16,0
"2019-12-24 08:10:00",54112,12.96,25.27,0
"2019-12-24 08:20:00",54113,13,25.41,0
"2019-12-24 08:30:00",54114,13.06,25.59,0
"2019-12-24 08:40:00",54115,13.05,25.85,0
"2019-12-24 08:50:00",54116,13.04,26.24,0
"2019-12-24 09:00:00",54117,13.03,26.78,0
"2019-12-24 09:10:00",54118,13.02,27.27,0
"2019-12-24 09:20:00",54119,13.02,27.67,0
"2019-12-24 09:30:00",54120,13.01,28.05,0
"2019-12-24 09:40:00",54121,13.01,28.45,0
"2019-12-24 09:50:00",54122,13.01,28.74,0
"2019-12-24 10:00:00",54123,13.01,28.88,0
"2019-12-24 10:10:00",54124,13.01,29.03,0
"2019-12-24 10:20:00",54125,13,29.18,0
"2019-12-24 10:30:00",54126,13,29.44,0
"2019-12-24 10:40:00",54127,12.99,29.67,0
"2019-12-24 10:50:00",54128,12.99,29.85,0
"2019-12-24 11:00:00",54129,12.99,30.04,0
"2019-12-24 11:10:00",54130,12.99,30.25,0
"2019-12-24 11:20:00",54131,12.99,30.39,0
"2019-12-24 11:30:00",54132,12.99,30.47,0
"2019-12-24 11:40:00",54133,12.99,30.56,0
"2019-12-24 11:50:00",54134,12.99,30.61,0
"2019-12-24 12:00:00",54135,12.99,30.65,0
"2019-12-24 12:10:00",54136,12.99,30.67,0
"2019-12-24 12:20:00",54137,12.99,30.7,0
"2019-12-24 12:30:00",54138,12.99,30.73,0
"2019-12-24 12:40:00",54139,12.99,30.8,0
"2019-12-24 12:50:00",54140,12.99,30.91,0
"2019-12-24 13:00:00",54141,12.98,31.05,0
"2019-12-24 13:10:00",54142,12.98,31.24,0
"2019-12-24 13:20:00",54143,12.98,31.48,0
"2019-12-24 13:30:00",54144,12.97,31.84,0
"2019-12-24 13:40:00",54145,12.96,32.25,0
"2019-12-24 13:50:00",54146,12.96,32.51,0
"2019-12-24 14:00:00",54147,12.96,32.73,0
"2019-12-24 14:10:00",54148,12.96,32.98,0
"2019-12-24 14:20:00",54149,12.95,33.2,0
"2019-12-24 14:30:00",54150,12.96,33.29,0
"2019-12-24 14:40:00",54151,12.96,33.32,0
"2019-12-24 14:50:00",54152,12.96,33.36,0
"2019-12-24 15:00:00",54153,12.96,33.27,0
"2019-12-24 15:10:00",54154,12.97,33.05,0
"2019-12-24 15:20:00",54155,12.97,32.82,0
"2019-12-24 15:30:00",54156,12.97,32.58,0
"2019-12-24 15:40:00",54157,12.97,32.29,0
"2019-12-24 15:50:00",54158,12.98,31.91,0
"2019-12-24 16:00:00",54159,12.98,31.66,0
"2019-12-24 16:10:00",54160,12.98,31.68,0
"2019-12-24 16:20:00",54161,12.98,31.52,0
"2019-12-24 16:30:00",54162,12.99,31.11,0
"2019-12-24 16:40:00",54163,13,30.64,0
"2019-12-24 16:50:00",54164,13,30.23,0
"2019-12-24 17:00:00",54165,13,29.87,0
"2019-12-24 17:10:00",54166,13.01,29.55,0
"2019-12-24 17:20:00",54167,13.01,29.29,0
"2019-12-24 17:30:00",54168,13.01,29.04,0
"2019-12-24 17:40:00",54169,12.91,28.82,0
"2019-12-24 17:50:00",54170,12.7,28.59,0
"2019-12-24 18:00:00",54171,12.54,28.35,0
"2019-12-24 18:10:00",54172,12.46,28.12,0
"2019-12-24 18:20:00",54173,12.43,27.89,0
"2019-12-24 18:30:00",54174,12.42,27.69,0
"2019-12-24 18:40:00",54175,12.41,27.51,0
"2019-12-24 18:50:00",54176,12.41,27.34,0
"2019-12-24 19:00:00",54177,12.41,27.17,0
"2019-12-24 19:10:00",54178,12.4,27.03,0
"2019-12-24 19:20:00",54179,12.4,26.92,0
"2019-12-24 19:30:00",54180,12.4,26.8,0
"2019-12-24 19:40:00",54181,12.4,26.69,0
"2019-12-24 19:50:00",54182,12.39,26.57,0
"2019-12-24 20:00:00",54183,12.39,26.46,0
"2019-12-24 20:10:00",54184,12.39,26.37,0
"2019-12-24 20:20:00",54185,12.39,26.28,0
"2019-12-24 20:30:00",54186,12.38,26.19,0
"2019-12-24 20:40:00",54187,12.38,26.1,0
"2019-12-24 20:50:00",54188,12.38,26.01,0
"2019-12-24 21:00:00",54189,12.37,25.93,0
"2019-12-24 21:10:00",54190,12.37,25.86,0
"2019-12-24 21:20:00",54191,12.37,25.79,0
"2019-12-24 21:30:00",54192,12.37,25.72,0
"2019-12-24 21:40:00",54193,12.37,25.65,0
"2019-12-24 21:50:00",54194,12.37,25.59,0
"2019-12-24 22:00:00",54195,12.36,25.54,0
"2019-12-24 22:10:00",54196,12.36,25.5,0
"2019-12-24 22:20:00",54197,12.36,25.49,0
"2019-12-24 22:30:00",54198,12.36,25.51,0
"2019-12-24 22:40:00",54199,12.36,25.53,0
"2019-12-24 22:50:00",54200,12.36,25.55,0
"2019-12-24 23:00:00",54201,12.36,25.55,0
"2019-12-24 23:10:00",54202,12.36,25.55,0
"2019-12-24 23:20:00",54203,12.36,25.55,0
"2019-12-24 23:30:00",54204,12.35,25.54,0
"2019-12-24 23:40:00",54205,12.35,25.52,0
"2019-12-24 23:50:00",54206,12.35,25.5,0
"2019-12-25 00:00:00",54207,12.35,25.46,0
"2019-12-25 00:10:00",54208,12.35,25.42,0
"2019-12-25 00:20:00",54209,12.35,25.4,0
"2019-12-25 00:30:00",54210,12.35,25.37,0
"2019-12-25 00:40:00",54211,12.35,25.37,0
"2019-12-25 00:50:00",54212,12.35,25.38,0
"2019-12-25 01:00:00",54213,12.34,25.4,0
"2019-12-25 01:10:00",54214,12.34,25.43,0
"2019-12-25 01:20:00",54215,12.34,25.43,0
"2019-12-25 01:30:00",54216,12.34,25.43,0
"2019-12-25 01:40:00",54217,12.34,25.43,0
"2019-12-25 01:50:00",54218,12.34,25.4,0
"2019-12-25 02:00:00",54219,12.33,25.4,0
"2019-12-25 02:10:00",54220,12.33,25.4,0
"2019-12-25 02:20:00",54221,12.33,25.4,0
"2019-12-25 02:30:00",54222,12.33,25.37,0
"2019-12-25 02:40:00",54223,12.32,25.36,0
"2019-12-25 02:50:00",54224,12.32,25.33,0
"2019-12-25 03:00:00",54225,12.32,25.3,0
"2019-12-25 03:10:00",54226,12.32,25.27,0
"2019-12-25 03:20:00",54227,12.31,25.23,0
"2019-12-25 03:30:00",54228,12.31,25.21,0
"2019-12-25 03:40:00",54229,12.31,25.19,0
"2019-12-25 03:50:00",54230,12.3,25.16,0
"2019-12-25 04:00:00",54231,12.3,25.14,0
"2019-12-25 04:10:00",54232,12.3,25.13,0
"2019-12-25 04:20:00",54233,12.29,25.13,0
"2019-12-25 04:30:00",54234,12.29,25.13,0
"2019-12-25 04:40:00",54235,12.29,25.11,0
"2019-12-25 04:50:00",54236,12.28,25.1,0
"2019-12-25 05:00:00",54237,12.28,25.1,0
"2019-12-25 05:10:00",54238,12.28,25.08,0
"2019-12-25 05:20:00",54239,12.28,25.03,0
"2019-12-25 05:30:00",54240,12.28,24.96,0
"2019-12-25 05:40:00",54241,12.27,24.9,0
"2019-12-25 05:50:00",54242,12.27,24.85,0
"2019-12-25 06:00:00",54243,12.27,24.84,0
"2019-12-25 06:10:00",54244,12.27,24.86,0
"2019-12-25 06:20:00",54245,12.27,24.88,0
"2019-12-25 06:30:00",54246,12.27,24.87,0
"2019-12-25 06:40:00",54247,12.27,24.86,0
"2019-12-25 06:50:00",54248,12.29,24.84,0
"2019-12-25 07:00:00",54249,12.37,24.81,0
"2019-12-25 07:10:00",54250,12.58,24.81,0
"2019-12-25 07:20:00",54251,12.81,24.86,0
"2019-12-25 07:30:00",54252,12.95,24.96,0
"2019-12-25 07:40:00",54253,13.03,25.12,0
"2019-12-25 07:50:00",54254,13.07,25.34,0
"2019-12-25 08:00:00",54255,13.06,25.62,0
"2019-12-25 08:10:00",54256,13.05,25.93,0
"2019-12-25 08:20:00",54257,13.04,26.26,0
"2019-12-25 08:30:00",54258,13.04,26.64,0
"2019-12-25 08:40:00",54259,13.03,27.02,0
"2019-12-25 08:50:00",54260,13.02,27.41,0
"2019-12-25 09:00:00",54261,13.02,27.83,0
"2019-12-25 09:10:00",54262,13.01,28.27,0
"2019-12-25 09:20:00",54263,13.01,28.71,0
"2019-12-25 09:30:00",54264,13,29.12,0
"2019-12-25 09:40:00",54265,13,29.5,0
"2019-12-25 09:50:00",54266,13,29.79,0
"2019-12-25 10:00:00",54267,12.99,30.12,0
"2019-12-25 10:10:00",54268,12.98,30.47,0
"2019-12-25 10:20:00",54269,12.98,30.72,0
"2019-12-25 10:30:00",54270,12.98,30.94,0
"2019-12-25 10:40:00",54271,12.98,31.03,0
"2019-12-25 10:50:00",54272,12.98,31.15,0
"2019-12-25 11:00:00",54273,12.98,31.22,0
"2019-12-25 11:10:00",54274,12.98,31.23,0
"2019-12-25 11:20:00",54275,12.98,31.23,0
"2019-12-25 11:30:00",54276,12.98,31.27,0
"2019-12-25 11:40:00",54277,12.98,31.35,0
"2019-12-25 11:50:00",54278,12.98,31.4,0
"2019-12-25 12:00:00",54279,12.98,31.4,0
"2019-12-25 12:10:00",54280,12.98,31.38,0
"2019-12-25 12:20:00",54281,12.98,31.37,0
"2019-12-25 12:30:00",54282,12.98,31.41,0
"2019-12-25 12:40:00",54283,12.98,31.52,0
"2019-12-25 12:50:00",54284,12.98,31.61,0
"2019-12-25 13:00:00",54285,12.97,31.75,0
"2019-12-25 13:10:00",54286,12.97,31.99,0
"2019-12-25 13:20:00",54287,12.97,32.28,0
"2019-12-25 13:30:00",54288,12.96,32.65,0
"2019-12-25 13:40:00",54289,12.96,32.96,0
"2019-12-25 13:50:00",54290,12.95,33.17,0
"2019-12-25 14:00:00",54291,12.95,33.33,0
"2019-12-25 14:10:00",54292,12.95,33.46,0
"2019-12-25 14:20:00",54293,12.95,33.61,0
"2019-12-25 14:30:00",54294,12.94,33.89,0
"2019-12-25 14:40:00",54295,12.94,34.19,0
"2019-12-25 14:50:00",54296,12.95,34.12,0
"2019-12-25 15:00:00",54297,12.95,33.8,0
"2019-12-25 15:10:00",54298,12.96,33.43,0
"2019-12-25 15:20:00",54299,12.96,33.08,0
"2019-12-25 15:30:00",54300,12.97,32.77,0
"2019-12-25 15:40:00",54301,12.96,32.62,0
"2019-12-25 15:50:00",54302,12.96,32.66,0
"2019-12-25 16:00:00",54303,12.96,32.67,0
"2019-12-25 16:10:00",54304,12.97,32.64,0
"2019-12-25 16:20:00",54305,12.97,32.51,0
"2019-12-25 16:30:00",54306,12.97,32.27,0
"2019-12-25 16:40:00",54307,12.97,31.97,0
"2019-12-25 16:50:00",54308,12.98,31.61,0
"2019-12-25 17:00:00",54309,12.98,31.28,0
"2019-12-25 17:10:00",54310,12.99,30.94,0
"2019-12-25 17:20:00",54311,12.99,30.6,0
"2019-12-25 17:30:00",54312,12.95,30.29,0
"2019-12-25 17:40:00",54313,12.83,30.03,0
"2019-12-25 17:50:00",54314,12.65,29.81,0
"2019-12-25 18:00:00",54315,12.52,29.61,0
"2019-12-25 18:10:00",54316,12.46,29.38,0
"2019-12-25 18:20:00",54317,12.43,29.13,0
"2019-12-25 18:30:00",54318,12.42,28.86,0
"2019-12-25 18:40:00",54319,12.42,28.61,0
"2019-12-25 18:50:00",54320,12.41,28.39,0
"2019-12-25 19:00:00",54321,12.41,28.2,0
"2019-12-25 19:10:00",54322,12.41,28.04,0
"2019-12-25 19:20:00",54323,12.4,27.89,0
"2019-12-25 19:30:00",54324,12.4,27.76,0
"2019-12-25 19:40:00",54325,12.4,27.63,0
"2019-12-25 19:50:00",54326,12.4,27.51,0
"2019-12-25 20:00:00",54327,12.39,27.4,0
"2019-12-25 20:10:00",54328,12.39,27.28,0
"2019-12-25 20:20:00",54329,12.39,27.15,0
"2019-12-25 20:30:00",54330,12.39,27.04,0
"2019-12-25 20:40:00",54331,12.38,26.95,0
"2019-12-25 20:50:00",54332,12.38,26.86,0
"2019-12-25 21:00:00",54333,12.38,26.81,0
"2019-12-25 21:10:00",54334,12.38,26.77,0
"2019-12-25 21:20:00",54335,12.37,26.71,0
"2019-12-25 21:30:00",54336,12.37,26.64,0
"2019-12-25 21:40:00",54337,12.37,26.52,0
"2019-12-25 21:50:00",54338,12.37,26.42,0
"2019-12-25 22:00:00",54339,12.36,26.31,0
"2019-12-25 22:10:00",54340,12.36,26.21,0
"2019-12-25 22:20:00",54341,12.36,26.12,0
"2019-12-25 22:30:00",54342,12.36,26.03,0
"2019-12-25 22:40:00",54343,12.36,25.94,0
"2019-12-25 22:50:00",54344,12.36,25.86,0
"2019-12-25 23:00:00",54345,12.36,25.8,0
"2019-12-25 23:10:00",54346,12.36,25.76,0
"2019-12-25 23:20:00",54347,12.36,25.74,0
"2019-12-25 23:30:00",54348,12.36,25.73,0
"2019-12-25 23:40:00",54349,12.36,25.73,0
"2019-12-25 23:50:00",54350,12.35,25.72,0
"2019-12-26 00:00:00",54351,12.35,25.7,0
"2019-12-26 00:10:00",54352,12.35,25.66,0
"2019-12-26 00:20:00",54353,12.35,25.61,0
"2019-12-26 00:30:00",54354,12.35,25.57,0
"2019-12-26 00:40:00",54355,12.35,25.52,0
"2019-12-26 00:50:00",54356,12.35,25.45,0
"2019-12-26 01:00:00",54357,12.35,25.39,0
"2019-12-26 01:10:00",54358,12.34,25.33,0
"2019-12-26 01:20:00",54359,12.34,25.26,0
"2019-12-26 01:30:00",54360,12.34,25.2,0
"2019-12-26 01:40:00",54361,12.34,25.13,0
"2019-12-26 01:50:00",54362,12.34,25.06,0
"2019-12-26 02:00:00",54363,12.34,24.98,0
"2019-12-26 02:10:00",54364,12.33,24.91,0
"2019-12-26 02:20:00",54365,12.33,24.84,0
"2019-12-26 02:30:00",54366,12.33,24.77,0
"2019-12-26 02:40:00",54367,12.33,24.69,0
"2019-12-26 02:50:00",54368,12.32,24.62,0
"2019-12-26 03:00:00",54369,12.32,24.55,0
"2019-12-26 03:10:00",54370,12.32,24.48,0
"2019-12-26 03:20:00",54371,12.31,24.4,0
"2019-12-26 03:30:00",54372,12.31,24.34,0
"2019-12-26 03:40:00",54373,12.31,24.28,0
"2019-12-26 03:50:00",54374,12.3,24.23,0
"2019-12-26 04:00:00",54375,12.3,24.2,0
"2019-12-26 04:10:00",54376,12.3,24.17,0
"2019-12-26 04:20:00",54377,12.29,24.13,0
"2019-12-26 04:30:00",54378,12.29,24.08,0
"2019-12-26 04:40:00",54379,12.29,24.04,0
"2019-12-26 04:50:00",54380,12.28,23.99,0
"2019-12-26 05:00:00",54381,12.28,23.94,0
"2019-12-26 05:10:00",54382,12.28,23.91,0
"2019-12-26 05:20:00",54383,12.28,23.89,0
"2019-12-26 05:30:00",54384,12.27,23.87,0
"2019-12-26 05:40:00",54385,12.27,23.84,0
"2019-12-26 05:50:00",54386,12.27,23.83,0
"2019-12-26 06:00:00",54387,12.27,23.8,0
"2019-12-26 06:10:00",54388,12.27,23.78,0
"2019-12-26 06:20:00",54389,12.26,23.75,0
"2019-12-26 06:30:00",54390,12.26,23.73,0
"2019-12-26 06:40:00",54391,12.26,23.7,0
"2019-12-26 06:50:00",54392,12.27,23.68,0
"2019-12-26 07:00:00",54393,12.28,23.69,0
"2019-12-26 07:10:00",54394,12.3,23.7,0
"2019-12-26 07:20:00",54395,12.33,23.73,0
"2019-12-26 07:30:00",54396,12.36,23.78,0
"2019-12-26 07:40:00",54397,12.46,23.86,0
"2019-12-26 07:50:00",54398,12.72,24,0
"2019-12-26 08:00:00",54399,12.91,24.2,0
"2019-12-26 08:10:00",54400,12.99,24.44,0
"2019-12-26 08:20:00",54401,13.08,24.72,0
"2019-12-26 08:30:00",54402,13.06,25.08,0
"2019-12-26 08:40:00",54403,13.05,25.58,0
"2019-12-26 08:50:00",54404,13.03,26.31,0
"2019-12-26 09:00:00",54405,13.02,27.18,0
"2019-12-26 09:10:00",54406,13.01,28.07,0
"2019-12-26 09:20:00",54407,13,28.91,0
"2019-12-26 09:30:00",54408,12.99,29.58,0
"2019-12-26 09:40:00",54409,12.98,30.23,0
"2019-12-26 09:50:00",54410,12.97,30.79,0
"2019-12-26 10:00:00",54411,12.97,31.3,0
"2019-12-26 10:10:00",54412,12.96,31.72,0
"2019-12-26 10:20:00",54413,12.96,31.98,0
"2019-12-26 10:30:00",54414,12.97,31.91,0
"2019-12-26 10:40:00",54415,12.98,31.6,0
"2019-12-26 10:50:00",54416,12.98,31.29,0
"2019-12-26 11:00:00",54417,12.98,31.08,0
"2019-12-26 11:10:00",54418,12.98,31,0
"2019-12-26 11:20:00",54419,12.98,31,0
"2019-12-26 11:30:00",54420,12.98,31.07,0
"2019-12-26 11:40:00",54421,12.98,31.16,0
"2019-12-26 11:50:00",54422,12.97,31.3,0
"2019-12-26 12:00:00",54423,12.97,31.48,0
"2019-12-26 12:10:00",54424,12.97,31.71,0
"2019-12-26 12:20:00",54425,12.97,31.94,0
"2019-12-26 12:30:00",54426,12.97,32.15,0
"2019-12-26 12:40:00",54427,12.97,32.3,0
"2019-12-26 12:50:00",54428,12.97,32.41,0
"2019-12-26 13:00:00",54429,12.96,32.55,0
"2019-12-26 13:10:00",54430,12.96,32.71,0
"2019-12-26 13:20:00",54431,12.96,32.94,0
"2019-12-26 13:30:00",54432,12.95,33.23,0
"2019-12-26 13:40:00",54433,12.95,33.45,0
"2019-12-26 13:50:00",54434,12.95,33.66,0
"2019-12-26 14:00:00",54435,12.94,33.92,0
"2019-12-26 14:10:00",54436,12.94,34.16,0
"2019-12-26 14:20:00",54437,12.94,34.35,0
"2019-12-26 14:30:00",54438,12.93,34.57,0
"2019-12-26 14:40:00",54439,12.93,34.76,0
"2019-12-26 14:50:00",54440,12.94,34.73,0
"2019-12-26 15:00:00",54441,12.94,34.43,0
"2019-12-26 15:10:00",54442,12.95,34.06,0
"2019-12-26 15:20:00",54443,12.95,33.75,0
"2019-12-26 15:30:00",54444,12.95,33.56,0
"2019-12-26 15:40:00",54445,12.95,33.46,0
"2019-12-26 15:50:00",54446,12.95,33.43,0
"2019-12-26 16:00:00",54447,12.95,33.38,0
"2019-12-26 16:10:00",54448,12.95,33.39,0
"2019-12-26 16:20:00",54449,12.96,33.21,0
"2019-12-26 16:30:00",54450,12.96,32.87,0
"2019-12-26 16:40:00",54451,12.97,32.49,0
"2019-12-26 16:50:00",54452,12.97,32.12,0
"2019-12-26 17:00:00",54453,12.98,31.78,0
"2019-12-26 17:10:00",54454,12.98,31.46,0
"2019-12-26 17:20:00",54455,12.98,31.2,0
"2019-12-26 17:30:00",54456,12.97,30.94,0
"2019-12-26 17:40:00",54457,12.97,30.65,0
"2019-12-26 17:50:00",54458,12.87,30.41,0
"2019-12-26 18:00:00",54459,12.62,30.16,0
"2019-12-26 18:10:00",54460,12.48,29.9,0
"2019-12-26 18:20:00",54461,12.44,29.65,0
"2019-12-26 18:30:00",54462,12.43,29.41,0
"2019-12-26 18:40:00",54463,12.42,29.2,0
"2019-12-26 18:50:00",54464,12.42,29.02,0
"2019-12-26 19:00:00",54465,12.41,28.88,0
"2019-12-26 19:10:00",54466,12.41,28.75,0
"2019-12-26 19:20:00",54467,12.41,28.63,0
"2019-12-26 19:30:00",54468,12.41,28.52,0
"2019-12-26 19:40:00",54469,12.4,28.41,0
"2019-12-26 19:50:00",54470,12.4,28.31,0
"2019-12-26 20:00:00",54471,12.4,28.22,0
"2019-12-26 20:10:00",54472,12.39,28.15,0
"2019-12-26 20:20:00",54473,12.39,28.09,0
"2019-12-26 20:30:00",54474,12.39,28.04,0
"2019-12-26 20:40:00",54475,12.38,27.97,0
"2019-12-26 20:50:00",54476,12.38,27.89,0
"2019-12-26 21:00:00",54477,12.38,27.8,0
"2019-12-26 21:10:00",54478,12.38,27.68,0
"2019-12-26 21:20:00",54479,12.38,27.57,0
"2019-12-26 21:30:00",54480,12.37,27.46,0
"2019-12-26 21:40:00",54481,12.37,27.37,0
"2019-12-26 21:50:00",54482,12.37,27.32,0
"2019-12-26 22:00:00",54483,12.37,27.26,0
"2019-12-26 22:10:00",54484,12.36,27.18,0
"2019-12-26 22:20:00",54485,12.36,27.14,0
"2019-12-26 22:30:00",54486,12.36,27.09,0
"2019-12-26 22:40:00",54487,12.36,27.06,0
"2019-12-26 22:50:00",54488,12.36,27.02,0
"2019-12-26 23:00:00",54489,12.36,26.97,0
"2019-12-26 23:10:00",54490,12.36,26.92,0
"2019-12-26 23:20:00",54491,12.36,26.86,0
"2019-12-26 23:30:00",54492,12.36,26.76,0
"2019-12-26 23:40:00",54493,12.35,26.63,0
"2019-12-26 23:50:00",54494,12.35,26.51,0
"2019-12-27 00:00:00",54495,12.35,26.47,0
"2019-12-27 00:10:00",54496,12.35,26.44,0
"2019-12-27 00:20:00",54497,12.35,26.43,0
"2019-12-27 00:30:00",54498,12.35,26.41,0
"2019-12-27 00:40:00",54499,12.35,26.37,0
"2019-12-27 00:50:00",54500,12.35,26.34,0
"2019-12-27 01:00:00",54501,12.35,26.32,0
"2019-12-27 01:10:00",54502,12.35,26.28,0
"2019-12-27 01:20:00",54503,12.34,26.24,0
"2019-12-27 01:30:00",54504,12.34,26.18,0
"2019-12-27 01:40:00",54505,12.34,26.14,0
"2019-12-27 01:50:00",54506,12.34,26.1,0
"2019-12-27 02:00:00",54507,12.34,26.06,0
"2019-12-27 02:10:00",54508,12.34,26.02,0
"2019-12-27 02:20:00",54509,12.34,25.98,0
"2019-12-27 02:30:00",54510,12.33,25.95,0
"2019-12-27 02:40:00",54511,12.33,25.91,0
"2019-12-27 02:50:00",54512,12.33,25.86,0
"2019-12-27 03:00:00",54513,12.33,25.81,0
"2019-12-27 03:10:00",54514,12.32,25.74,0
"2019-12-27 03:20:00",54515,12.32,25.69,0
"2019-12-27 03:30:00",54516,12.32,25.63,0
"2019-12-27 03:40:00",54517,12.32,25.57,0
"2019-12-27 03:50:00",54518,12.31,25.53,0
"2019-12-27 04:00:00",54519,12.31,25.51,0
"2019-12-27 04:10:00",54520,12.31,25.5,0
"2019-12-27 04:20:00",54521,12.31,25.52,0
"2019-12-27 04:30:00",54522,12.3,25.55,0
"2019-12-27 04:40:00",54523,12.3,25.57,0
"2019-12-27 04:50:00",54524,12.3,25.58,0
"2019-12-27 05:00:00",54525,12.29,25.61,0
"2019-12-27 05:10:00",54526,12.29,25.63,0
"2019-12-27 05:20:00",54527,12.29,25.66,0
"2019-12-27 05:30:00",54528,12.29,25.68,0
"2019-12-27 05:40:00",54529,12.29,25.7,0
"2019-12-27 05:50:00",54530,12.28,25.74,0
"2019-12-27 06:00:00",54531,12.28,25.79,0
"2019-12-27 06:10:00",54532,12.28,25.83,0
"2019-12-27 06:20:00",54533,12.28,25.83,0
"2019-12-27 06:30:00",54534,12.28,25.79,0
"2019-12-27 06:40:00",54535,12.28,25.76,0
"2019-12-27 06:50:00",54536,12.28,25.76,0
"2019-12-27 07:00:00",54537,12.3,25.78,0
"2019-12-27 07:10:00",54538,12.34,25.84,0
"2019-12-27 07:20:00",54539,12.37,25.9,0
"2019-12-27 07:30:00",54540,12.48,25.94,0
"2019-12-27 07:40:00",54541,12.61,26,0
"2019-12-27 07:50:00",54542,12.71,26.08,0
"2019-12-27 08:00:00",54543,12.71,26.19,0
"2019-12-27 08:10:00",54544,12.76,26.33,0
"2019-12-27 08:20:00",54545,12.84,26.48,0
"2019-12-27 08:30:00",54546,12.86,26.68,0
"2019-12-27 08:40:00",54547,12.79,26.84,0
"2019-12-27 08:50:00",54548,12.87,26.98,0
"2019-12-27 09:00:00",54549,12.96,27.11,0
"2019-12-27 09:10:00",54550,13.01,27.25,0
"2019-12-27 09:20:00",54551,13.03,27.39,0
"2019-12-27 09:30:00",54552,13.02,27.58,0
"2019-12-27 09:40:00",54553,13.01,27.96,0
"2019-12-27 09:50:00",54554,13,28.5,0
"2019-12-27 10:00:00",54555,12.99,29.14,0
"2019-12-27 10:10:00",54556,12.98,29.86,0
"2019-12-27 10:20:00",54557,12.98,30.28,0
"2019-12-27 10:30:00",54558,12.98,30.4,0
"2019-12-27 10:40:00",54559,12.98,30.5,0
"2019-12-27 10:50:00",54560,12.98,30.68,0
"2019-12-27 11:00:00",54561,12.98,30.77,0
"2019-12-27 11:10:00",54562,12.98,30.79,0
"2019-12-27 11:20:00",54563,12.98,30.98,0
"2019-12-27 11:30:00",54564,12.97,31.27,0
"2019-12-27 11:40:00",54565,12.97,31.6,0
"2019-12-27 11:50:00",54566,12.97,31.91,0
"2019-12-27 12:00:00",54567,12.97,32.1,0
"2019-12-27 12:10:00",54568,12.97,32.12,0
"2019-12-27 12:20:00",54569,12.97,32.12,0
"2019-12-27 12:30:00",54570,12.97,32.07,0
"2019-12-27 12:40:00",54571,12.97,31.89,0
"2019-12-27 12:50:00",54572,12.98,31.62,0
"2019-12-27 13:00:00",54573,12.98,31.35,0
"2019-12-27 13:10:00",54574,12.98,31.13,0
"2019-12-27 13:20:00",54575,12.98,31.03,0
"2019-12-27 13:30:00",54576,12.98,31.03,0
"2019-12-27 13:40:00",54577,12.98,31.17,0
"2019-12-27 13:50:00",54578,12.97,31.48,0
"2019-12-27 14:00:00",54579,12.97,31.72,0
"2019-12-27 14:10:00",54580,12.96,32.04,0
"2019-12-27 14:20:00",54581,12.96,32.43,0
"2019-12-27 14:30:00",54582,12.96,32.69,0
"2019-12-27 14:40:00",54583,12.97,32.68,0
"2019-12-27 14:50:00",54584,12.97,32.6,0
"2019-12-27 15:00:00",54585,12.96,32.71,0
"2019-12-27 15:10:00",54586,12.96,32.96,0
"2019-12-27 15:20:00",54587,12.95,33.16,0
"2019-12-27 15:30:00",54588,12.96,33.24,0
"2019-12-27 15:40:00",54589,12.96,33.19,0
"2019-12-27 15:50:00",54590,12.96,33.11,0
"2019-12-27 16:00:00",54591,12.96,33.14,0
"2019-12-27 16:10:00",54592,12.96,33.4,0
"2019-12-27 16:20:00",54593,12.96,33.43,0
"2019-12-27 16:30:00",54594,12.97,33.08,0
"2019-12-27 16:40:00",54595,12.97,32.62,0
"2019-12-27 16:50:00",54596,12.98,32.19,0
"2019-12-27 17:00:00",54597,12.98,31.83,0
"2019-12-27 17:10:00",54598,12.98,31.49,0
"2019-12-27 17:20:00",54599,12.85,31.21,0
"2019-12-27 17:30:00",54600,12.62,30.89,0
"2019-12-27 17:40:00",54601,12.53,30.56,0
"2019-12-27 17:50:00",54602,12.49,30.29,0
"2019-12-27 18:00:00",54603,12.47,30.04,0
"2019-12-27 18:10:00",54604,12.44,29.8,0
"2019-12-27 18:20:00",54605,12.43,29.57,0
"2019-12-27 18:30:00",54606,12.42,29.37,0
"2019-12-27 18:40:00",54607,12.42,29.19,0
"2019-12-27 18:50:00",54608,12.42,29.04,0
"2019-12-27 19:00:00",54609,12.41,28.91,0
"2019-12-27 19:10:00",54610,12.41,28.79,0
"2019-12-27 19:20:00",54611,12.41,28.68,0
"2019-12-27 19:30:00",54612,12.4,28.56,0
"2019-12-27 19:40:00",54613,12.4,28.41,0
"2019-12-27 19:50:00",54614,12.4,28.25,0
"2019-12-27 20:00:00",54615,12.39,28.1,0
"2019-12-27 20:10:00",54616,12.39,27.98,0
"2019-12-27 20:20:00",54617,12.39,27.89,0
"2019-12-27 20:30:00",54618,12.38,27.82,0
"2019-12-27 20:40:00",54619,12.38,27.75,0
"2019-12-27 20:50:00",54620,12.38,27.68,0
"2019-12-27 21:00:00",54621,12.38,27.6,0
"2019-12-27 21:10:00",54622,12.37,27.51,0
"2019-12-27 21:20:00",54623,12.37,27.42,0
"2019-12-27 21:30:00",54624,12.37,27.35,0
"2019-12-27 21:40:00",54625,12.36,27.29,0
"2019-12-27 21:50:00",54626,12.36,27.24,0
"2019-12-27 22:00:00",54627,12.36,27.14,0
"2019-12-27 22:10:00",54628,12.36,27.05,0
"2019-12-27 22:20:00",54629,12.36,26.97,0
"2019-12-27 22:30:00",54630,12.36,26.88,0
"2019-12-27 22:40:00",54631,12.35,26.8,0
"2019-12-27 22:50:00",54632,12.36,26.71,0
"2019-12-27 23:00:00",54633,12.35,26.63,0
"2019-12-27 23:10:00",54634,12.35,26.55,0
"2019-12-27 23:20:00",54635,12.35,26.48,0
"2019-12-27 23:30:00",54636,12.35,26.42,0
"2019-12-27 23:40:00",54637,12.35,26.37,0
"2019-12-27 23:50:00",54638,12.35,26.33,0
"2019-12-28 00:00:00",54639,12.35,26.29,0
"2019-12-28 00:10:00",54640,12.34,26.24,0
"2019-12-28 00:20:00",54641,12.34,26.18,0
"2019-12-28 00:30:00",54642,12.34,26.12,0
"2019-12-28 00:40:00",54643,12.34,26.06,0
"2019-12-28 00:50:00",54644,12.34,26.01,0
"2019-12-28 01:00:00",54645,12.34,25.98,0
"2019-12-28 01:10:00",54646,12.34,25.94,0
"2019-12-28 01:20:00",54647,12.34,25.9,0
"2019-12-28 01:30:00",54648,12.33,25.83,0
"2019-12-28 01:40:00",54649,12.33,25.76,0
"2019-12-28 01:50:00",54650,12.33,25.67,0
"2019-12-28 02:00:00",54651,12.33,25.57,0
"2019-12-28 02:10:00",54652,12.33,25.47,0
"2019-12-28 02:20:00",54653,12.32,25.38,0
"2019-12-28 02:30:00",54654,12.32,25.3,0
"2019-12-28 02:40:00",54655,12.32,25.21,0
"2019-12-28 02:50:00",54656,12.31,25.14,0
"2019-12-28 03:00:00",54657,12.31,25.07,0
"2019-12-28 03:10:00",54658,12.31,25.01,0
"2019-12-28 03:20:00",54659,12.31,24.95,0
"2019-12-28 03:30:00",54660,12.3,24.9,0
"2019-12-28 03:40:00",54661,12.3,24.87,0
"2019-12-28 03:50:00",54662,12.3,24.84,0
"2019-12-28 04:00:00",54663,12.29,24.81,0
"2019-12-28 04:10:00",54664,12.29,24.77,0
"2019-12-28 04:20:00",54665,12.29,24.73,0
"2019-12-28 04:30:00",54666,12.29,24.69,0
"2019-12-28 04:40:00",54667,12.28,24.64,0
"2019-12-28 04:50:00",54668,12.28,24.59,0
"2019-12-28 05:00:00",54669,12.28,24.52,0
"2019-12-28 05:10:00",54670,12.28,24.48,0
"2019-12-28 05:20:00",54671,12.27,24.43,0
"2019-12-28 05:30:00",54672,12.27,24.4,0
"2019-12-28 05:40:00",54673,12.27,24.38,0
"2019-12-28 05:50:00",54674,12.27,24.35,0
"2019-12-28 06:00:00",54675,12.26,24.32,0
"2019-12-28 06:10:00",54676,12.26,24.29,0
"2019-12-28 06:20:00",54677,12.26,24.26,0
"2019-12-28 06:30:00",54678,12.26,24.25,0
"2019-12-28 06:40:00",54679,12.26,24.25,0
"2019-12-28 06:50:00",54680,12.27,24.25,0
"2019-12-28 07:00:00",54681,12.29,24.25,0
"2019-12-28 07:10:00",54682,12.32,24.25,0
"2019-12-28 07:20:00",54683,12.36,24.32,0
"2019-12-28 07:30:00",54684,12.42,24.42,0
"2019-12-28 07:40:00",54685,12.5,24.55,0
"2019-12-28 07:50:00",54686,12.59,24.73,0
"2019-12-28 08:00:00",54687,12.71,24.95,0
"2019-12-28 08:10:00",54688,12.81,25.2,0
"2019-12-28 08:20:00",54689,12.89,25.45,0
"2019-12-28 08:30:00",54690,13.05,25.71,0
"2019-12-28 08:40:00",54691,13.04,26.11,0
"2019-12-28 08:50:00",54692,13.03,26.75,0
"2019-12-28 09:00:00",54693,13.01,27.53,0
"2019-12-28 09:10:00",54694,13,28.36,0
"2019-12-28 09:20:00",54695,12.99,29.14,0
"2019-12-28 09:30:00",54696,12.98,29.84,0
"2019-12-28 09:40:00",54697,12.97,30.46,0
"2019-12-28 09:50:00",54698,12.97,30.97,0
"2019-12-28 10:00:00",54699,12.97,31.33,0
"2019-12-28 10:10:00",54700,12.96,31.68,0
"2019-12-28 10:20:00",54701,12.96,32.02,0
"2019-12-28 10:30:00",54702,12.96,32.29,0
"2019-12-28 10:40:00",54703,12.95,32.41,0
"2019-12-28 10:50:00",54704,12.95,32.45,0
"2019-12-28 11:00:00",54705,12.96,32.48,0
"2019-12-28 11:10:00",54706,12.96,32.42,0
"2019-12-28 11:20:00",54707,12.96,32.31,0
"2019-12-28 11:30:00",54708,12.96,32.24,0
"2019-12-28 11:40:00",54709,12.95,32.33,0
"2019-12-28 11:50:00",54710,12.96,32.44,0
"2019-12-28 12:00:00",54711,12.95,32.55,0
"2019-12-28 12:10:00",54712,12.95,32.57,0
"2019-12-28 12:20:00",54713,12.96,32.65,0
"2019-12-28 12:30:00",54714,12.96,32.72,0
"2019-12-28 12:40:00",54715,12.96,32.62,0
"2019-12-28 12:50:00",54716,12.96,32.44,0
"2019-12-28 13:00:00",54717,12.97,32.18,0
"2019-12-28 13:10:00",54718,12.97,31.95,0
"2019-12-28 13:20:00",54719,12.9,31.72,0
"2019-12-28 13:30:00",54720,12.95,31.32,0
"2019-12-28 13:40:00",54721,12.99,30.85,0
"2019-12-28 13:50:00",54722,12.97,30.35,0
"2019-12-28 14:00:00",54723,13,29.88,0
"2019-12-28 14:10:00",54724,12.96,29.45,6.4
"2019-12-28 14:20:00",54725,12.96,28.88,2.4
"2019-12-28 14:30:00",54726,12.95,28.22,0.4
"2019-12-28 14:40:00",54727,12.98,27.73,0.3
"2019-12-28 14:50:00",54728,13.03,27.43,0.1
"2019-12-28 15:00:00",54729,13.03,27.3,0
"2019-12-28 15:10:00",54730,13.03,27.28,0
"2019-12-28 15:20:00",54731,13.03,27.31,0
"2019-12-28 15:30:00",54732,13.03,27.38,0
"2019-12-28 15:40:00",54733,13.03,27.5,0
"2019-12-28 15:50:00",54734,13.03,27.65,0
"2019-12-28 16:00:00",54735,13.03,27.79,0
"2019-12-28 16:10:00",54736,13.03,27.94,0
"2019-12-28 16:20:00",54737,13.03,28.09,0
"2019-12-28 16:30:00",54738,13.03,28.21,0
"2019-12-28 16:40:00",54739,13.03,28.29,0
"2019-12-28 16:50:00",54740,13.03,28.33,0
"2019-12-28 17:00:00",54741,13.03,28.33,0
"2019-12-28 17:10:00",54742,13.03,28.36,0
"2019-12-28 17:20:00",54743,13.03,28.36,0
"2019-12-28 17:30:00",54744,12.97,28.34,0
"2019-12-28 17:40:00",54745,12.76,28.27,0
"2019-12-28 17:50:00",54746,12.55,28.18,0
"2019-12-28 18:00:00",54747,12.47,28.08,0
"2019-12-28 18:10:00",54748,12.44,27.98,0
"2019-12-28 18:20:00",54749,12.43,27.84,0
"2019-12-28 18:30:00",54750,12.42,27.7,0
"2019-12-28 18:40:00",54751,12.42,27.58,0
"2019-12-28 18:50:00",54752,12.41,27.46,0
"2019-12-28 19:00:00",54753,12.41,27.35,0
"2019-12-28 19:10:00",54754,12.4,27.27,0
"2019-12-28 19:20:00",54755,12.4,27.18,0
"2019-12-28 19:30:00",54756,12.4,27.08,0
"2019-12-28 19:40:00",54757,12.4,26.95,0
"2019-12-28 19:50:00",54758,12.39,26.81,0
"2019-12-28 20:00:00",54759,12.39,26.68,0
"2019-12-28 20:10:00",54760,12.39,26.54,0
"2019-12-28 20:20:00",54761,12.39,26.43,0
"2019-12-28 20:30:00",54762,12.38,26.37,0
"2019-12-28 20:40:00",54763,12.38,26.33,0
"2019-12-28 20:50:00",54764,12.38,26.28,0
"2019-12-28 21:00:00",54765,12.38,26.24,0
"2019-12-28 21:10:00",54766,12.37,26.21,0
"2019-12-28 21:20:00",54767,12.37,26.17,0
"2019-12-28 21:30:00",54768,12.37,26.12,0
"2019-12-28 21:40:00",54769,12.37,26.07,0
"2019-12-28 21:50:00",54770,12.36,26.01,0
"2019-12-28 22:00:00",54771,12.36,25.93,0
"2019-12-28 22:10:00",54772,12.36,25.86,0
"2019-12-28 22:20:00",54773,12.36,25.79,0
"2019-12-28 22:30:00",54774,12.36,25.72,0
"2019-12-28 22:40:00",54775,12.36,25.66,0
"2019-12-28 22:50:00",54776,12.35,25.6,0
"2019-12-28 23:00:00",54777,12.35,25.55,0
"2019-12-28 23:10:00",54778,12.35,25.49,0
"2019-12-28 23:20:00",54779,12.35,25.44,0
"2019-12-28 23:30:00",54780,12.35,25.38,0
"2019-12-28 23:40:00",54781,12.35,25.34,0
"2019-12-28 23:50:00",54782,12.35,25.31,0
"2019-12-29 00:00:00",54783,12.34,25.28,0
"2019-12-29 00:10:00",54784,12.34,25.24,0
"2019-12-29 00:20:00",54785,12.34,25.22,0
"2019-12-29 00:30:00",54786,12.34,25.21,0
"2019-12-29 00:40:00",54787,12.34,25.19,0
"2019-12-29 00:50:00",54788,12.34,25.17,0
"2019-12-29 01:00:00",54789,12.34,25.14,0
"2019-12-29 01:10:00",54790,12.33,25.11,0
"2019-12-29 01:20:00",54791,12.33,25.1,0
"2019-12-29 01:30:00",54792,12.33,25.1,0
"2019-12-29 01:40:00",54793,12.33,25.1,0
"2019-12-29 01:50:00",54794,12.33,25.1,0
"2019-12-29 02:00:00",54795,12.33,25.1,0
"2019-12-29 02:10:00",54796,12.33,25.1,0
"2019-12-29 02:20:00",54797,12.32,25.1,0
"2019-12-29 02:30:00",54798,12.32,25.1,0
"2019-12-29 02:40:00",54799,12.32,25.1,0
"2019-12-29 02:50:00",54800,12.32,25.07,0
"2019-12-29 03:00:00",54801,12.32,25.04,0
"2019-12-29 03:10:00",54802,12.32,25.01,0
"2019-12-29 03:20:00",54803,12.31,24.98,0
"2019-12-29 03:30:00",54804,12.31,24.95,0
"2019-12-29 03:40:00",54805,12.31,24.9,0
"2019-12-29 03:50:00",54806,12.31,24.86,0
"2019-12-29 04:00:00",54807,12.3,24.84,0
"2019-12-29 04:10:00",54808,12.3,24.83,0
"2019-12-29 04:20:00",54809,12.3,24.84,0
"2019-12-29 04:30:00",54810,12.3,24.81,0
"2019-12-29 04:40:00",54811,12.29,24.81,0
"2019-12-29 04:50:00",54812,12.29,24.79,0
"2019-12-29 05:00:00",54813,12.29,24.76,0
"2019-12-29 05:10:00",54814,12.28,24.73,0
"2019-12-29 05:20:00",54815,12.28,24.71,0
"2019-12-29 05:30:00",54816,12.28,24.71,0
"2019-12-29 05:40:00",54817,12.28,24.73,0
"2019-12-29 05:50:00",54818,12.28,24.77,0
"2019-12-29 06:00:00",54819,12.27,24.81,0
"2019-12-29 06:10:00",54820,12.27,24.81,0
"2019-12-29 06:20:00",54821,12.27,24.81,0
"2019-12-29 06:30:00",54822,12.27,24.81,0
"2019-12-29 06:40:00",54823,12.26,24.78,0
"2019-12-29 06:50:00",54824,12.27,24.75,0
"2019-12-29 07:00:00",54825,12.28,24.71,0
"2019-12-29 07:10:00",54826,12.31,24.69,0
"2019-12-29 07:20:00",54827,12.46,24.69,0
"2019-12-29 07:30:00",54828,12.53,24.75,0
"2019-12-29 07:40:00",54829,12.6,24.85,0
"2019-12-29 07:50:00",54830,12.82,24.97,0
"2019-12-29 08:00:00",54831,13.01,25.13,0
"2019-12-29 08:10:00",54832,13.04,25.34,0
"2019-12-29 08:20:00",54833,12.95,25.57,0
"2019-12-29 08:30:00",54834,13.05,25.8,0
"2019-12-29 08:40:00",54835,13.04,26.1,0
"2019-12-29 08:50:00",54836,13.03,26.6,0
"2019-12-29 09:00:00",54837,13.02,27.22,0
"2019-12-29 09:10:00",54838,13.01,27.91,0
"2019-12-29 09:20:00",54839,13,28.57,0
"2019-12-29 09:30:00",54840,13,29.05,0
"2019-12-29 09:40:00",54841,13,29.32,0
"2019-12-29 09:50:00",54842,13,29.43,0
"2019-12-29 10:00:00",54843,13,29.56,0
"2019-12-29 10:10:00",54844,13,29.72,0
"2019-12-29 10:20:00",54845,12.99,29.91,0
"2019-12-29 10:30:00",54846,12.99,30.21,0
"2019-12-29 10:40:00",54847,12.98,30.48,0
"2019-12-29 10:50:00",54848,12.97,30.92,0
"2019-12-29 11:00:00",54849,12.97,31.37,0
"2019-12-29 11:10:00",54850,12.97,31.66,0
"2019-12-29 11:20:00",54851,12.97,31.79,0
"2019-12-29 11:30:00",54852,12.97,31.9,0
"2019-12-29 11:40:00",54853,12.97,32.05,0
"2019-12-29 11:50:00",54854,12.97,32.18,0
"2019-12-29 12:00:00",54855,12.97,32.26,0
"2019-12-29 12:10:00",54856,12.97,32.33,0
"2019-12-29 12:20:00",54857,12.97,32.33,0
"2019-12-29 12:30:00",54858,12.97,32.38,0
"2019-12-29 12:40:00",54859,12.96,32.5,0
"2019-12-29 12:50:00",54860,12.96,32.66,0
"2019-12-29 13:00:00",54861,12.96,32.8,0
"2019-12-29 13:10:00",54862,12.96,32.88,0
"2019-12-29 13:20:00",54863,12.96,33,0
"2019-12-29 13:30:00",54864,12.95,33.23,0
"2019-12-29 13:40:00",54865,12.94,33.57,0
"2019-12-29 13:50:00",54866,12.94,33.95,0
"2019-12-29 14:00:00",54867,12.93,34.28,0
"2019-12-29 14:10:00",54868,12.93,34.54,0
"2019-12-29 14:20:00",54869,12.93,34.79,0
"2019-12-29 14:30:00",54870,12.93,34.97,0
"2019-12-29 14:40:00",54871,12.93,35.09,0
"2019-12-29 14:50:00",54872,12.93,35.26,0
"2019-12-29 15:00:00",54873,12.93,35.43,0
"2019-12-29 15:10:00",54874,12.93,35.47,0
"2019-12-29 15:20:00",54875,12.93,35.32,0
"2019-12-29 15:30:00",54876,12.93,35.04,0
"2019-12-29 15:40:00",54877,12.94,34.74,0
"2019-12-29 15:50:00",54878,12.94,34.43,0
"2019-12-29 16:00:00",54879,12.94,34.27,0
"2019-12-29 16:10:00",54880,12.94,34.32,0
"2019-12-29 16:20:00",54881,12.94,34.29,0
"2019-12-29 16:30:00",54882,12.95,34.06,0
"2019-12-29 16:40:00",54883,12.95,33.73,0
"2019-12-29 16:50:00",54884,12.96,33.28,0
"2019-12-29 17:00:00",54885,12.96,32.77,0
"2019-12-29 17:10:00",54886,12.97,32.29,0
"2019-12-29 17:20:00",54887,12.97,31.83,0
"2019-12-29 17:30:00",54888,12.98,31.42,0
"2019-12-29 17:40:00",54889,12.97,31.15,0
"2019-12-29 17:50:00",54890,12.79,30.86,0
"2019-12-29 18:00:00",54891,12.58,30.56,0
"2019-12-29 18:10:00",54892,12.47,30.26,0
"2019-12-29 18:20:00",54893,12.45,29.99,0
"2019-12-29 18:30:00",54894,12.43,29.73,0
"2019-12-29 18:40:00",54895,12.43,29.49,0
"2019-12-29 18:50:00",54896,12.42,29.26,0
"2019-12-29 19:00:00",54897,12.42,29.03,0
"2019-12-29 19:10:00",54898,12.41,28.8,0
"2019-12-29 19:20:00",54899,12.41,28.57,0
"2019-12-29 19:30:00",54900,12.41,28.37,0
"2019-12-29 19:40:00",54901,12.4,28.2,0
"2019-12-29 19:50:00",54902,12.4,28.04,0
"2019-12-29 20:00:00",54903,12.4,27.9,0
"2019-12-29 20:10:00",54904,12.39,27.76,0
"2019-12-29 20:20:00",54905,12.39,27.63,0
"2019-12-29 20:30:00",54906,12.39,27.51,0
"2019-12-29 20:40:00",54907,12.39,27.39,0
"2019-12-29 20:50:00",54908,12.38,27.29,0
"2019-12-29 21:00:00",54909,12.38,27.18,0
"2019-12-29 21:10:00",54910,12.38,27.09,0
"2019-12-29 21:20:00",54911,12.37,27.02,0
"2019-12-29 21:30:00",54912,12.37,26.93,0
"2019-12-29 21:40:00",54913,12.37,26.86,0
"2019-12-29 21:50:00",54914,12.37,26.8,0
"2019-12-29 22:00:00",54915,12.37,26.74,0
"2019-12-29 22:10:00",54916,12.36,26.69,0
"2019-12-29 22:20:00",54917,12.36,26.64,0
"2019-12-29 22:30:00",54918,12.36,26.57,0
"2019-12-29 22:40:00",54919,12.36,26.49,0
"2019-12-29 22:50:00",54920,12.36,26.43,0
"2019-12-29 23:00:00",54921,12.35,26.38,0
"2019-12-29 23:10:00",54922,12.35,26.33,0
"2019-12-29 23:20:00",54923,12.35,26.29,0
"2019-12-29 23:30:00",54924,12.35,26.22,0
"2019-12-29 23:40:00",54925,12.35,26.15,0
"2019-12-29 23:50:00",54926,12.35,26.08,0
"2019-12-30 00:00:00",54927,12.35,26.03,0
"2019-12-30 00:10:00",54928,12.35,25.97,0
"2019-12-30 00:20:00",54929,12.35,25.93,0
"2019-12-30 00:30:00",54930,12.34,25.89,0
"2019-12-30 00:40:00",54931,12.35,25.85,0
"2019-12-30 00:50:00",54932,12.35,25.83,0
"2019-12-30 01:00:00",54933,12.34,25.8,0
"2019-12-30 01:10:00",54934,12.34,25.78,0
"2019-12-30 01:20:00",54935,12.34,25.74,0
"2019-12-30 01:30:00",54936,12.34,25.7,0
"2019-12-30 01:40:00",54937,12.34,25.68,0
"2019-12-30 01:50:00",54938,12.34,25.64,0
"2019-12-30 02:00:00",54939,12.34,25.57,0
"2019-12-30 02:10:00",54940,12.34,25.49,0
"2019-12-30 02:20:00",54941,12.33,25.4,0
"2019-12-30 02:30:00",54942,12.33,25.32,0
"2019-12-30 02:40:00",54943,12.33,25.27,0
"2019-12-30 02:50:00",54944,12.32,25.25,0
"2019-12-30 03:00:00",54945,12.32,25.25,0
"2019-12-30 03:10:00",54946,12.32,25.28,0
"2019-12-30 03:20:00",54947,12.32,25.31,0
"2019-12-30 03:30:00",54948,12.32,25.34,0
"2019-12-30 03:40:00",54949,12.32,25.34,0
"2019-12-30 03:50:00",54950,12.31,25.35,0
"2019-12-30 04:00:00",54951,12.31,25.35,0
"2019-12-30 04:10:00",54952,12.31,25.34,0
"2019-12-30 04:20:00",54953,12.3,25.33,0
"2019-12-30 04:30:00",54954,12.3,25.29,0
"2019-12-30 04:40:00",54955,12.3,25.25,0
"2019-12-30 04:50:00",54956,12.3,25.2,0
"2019-12-30 05:00:00",54957,12.29,25.15,0
"2019-12-30 05:10:00",54958,12.29,25.1,0
"2019-12-30 05:20:00",54959,12.29,25.07,0
"2019-12-30 05:30:00",54960,12.28,25.04,0
"2019-12-30 05:40:00",54961,12.28,25.03,0
"2019-12-30 05:50:00",54962,12.28,25.01,0
"2019-12-30 06:00:00",54963,12.28,25.01,0
"2019-12-30 06:10:00",54964,12.27,25.01,0
"2019-12-30 06:20:00",54965,12.27,24.99,0
"2019-12-30 06:30:00",54966,12.27,24.98,0
"2019-12-30 06:40:00",54967,12.27,24.98,0
"2019-12-30 06:50:00",54968,12.28,24.98,0
"2019-12-30 07:00:00",54969,12.33,24.98,0
"2019-12-30 07:10:00",54970,12.39,25.01,0
"2019-12-30 07:20:00",54971,12.48,25.06,0
"2019-12-30 07:30:00",54972,12.64,25.16,0
"2019-12-30 07:40:00",54973,12.8,25.28,0
"2019-12-30 07:50:00",54974,12.93,25.43,0
"2019-12-30 08:00:00",54975,13.03,25.59,0
"2019-12-30 08:10:00",54976,13.02,25.78,0
"2019-12-30 08:20:00",54977,13,25.96,0
"2019-12-30 08:30:00",54978,13.04,26.14,0
"2019-12-30 08:40:00",54979,13.05,26.32,0
"2019-12-30 08:50:00",54980,13.04,26.58,0
"2019-12-30 09:00:00",54981,13.03,26.92,0
"2019-12-30 09:10:00",54982,13.03,27.25,0
"2019-12-30 09:20:00",54983,13.03,27.55,0
"2019-12-30 09:30:00",54984,13.02,27.8,0
"2019-12-30 09:40:00",54985,13.02,28.04,0
"2019-12-30 09:50:00",54986,13.02,28.28,0
"2019-12-30 10:00:00",54987,13.01,28.58,0
"2019-12-30 10:10:00",54988,13,28.99,0
"2019-12-30 10:20:00",54989,13,29.41,0
"2019-12-30 10:30:00",54990,12.99,29.78,0
"2019-12-30 10:40:00",54991,12.98,30.27,0
"2019-12-30 10:50:00",54992,12.98,30.75,0
"2019-12-30 11:00:00",54993,12.98,31.11,0
"2019-12-30 11:10:00",54994,12.98,31.29,0
"2019-12-30 11:20:00",54995,12.98,31.43,0
"2019-12-30 11:30:00",54996,12.98,31.53,0
"2019-12-30 11:40:00",54997,12.97,31.64,0
"2019-12-30 11:50:00",54998,12.97,31.79,0
"2019-12-30 12:00:00",54999,12.97,31.91,0
"2019-12-30 12:10:00",55000,12.97,32.04,0
"2019-12-30 12:20:00",55001,12.97,32.18,0
"2019-12-30 12:30:00",55002,12.97,32.22,0
"2019-12-30 12:40:00",55003,12.97,32.18,0
"2019-12-30 12:50:00",55004,12.97,32.15,0
"2019-12-30 13:00:00",55005,12.97,32.22,0
"2019-12-30 13:10:00",55006,12.96,32.43,0
"2019-12-30 13:20:00",55007,12.96,32.69,0
"2019-12-30 13:30:00",55008,12.96,32.87,0
"2019-12-30 13:40:00",55009,12.95,33.08,0
"2019-12-30 13:50:00",55010,12.95,33.33,0
"2019-12-30 14:00:00",55011,12.95,33.44,0
"2019-12-30 14:10:00",55012,12.95,33.48,0
"2019-12-30 14:20:00",55013,12.95,33.53,0
"2019-12-30 14:30:00",55014,12.95,33.55,0
"2019-12-30 14:40:00",55015,12.95,33.64,0
"2019-12-30 14:50:00",55016,12.94,33.9,0
"2019-12-30 15:00:00",55017,12.95,34.03,0
"2019-12-30 15:10:00",55018,12.94,34,0
"2019-12-30 15:20:00",55019,12.95,33.81,0
"2019-12-30 15:30:00",55020,12.95,33.54,0
"2019-12-30 15:40:00",55021,12.96,33.22,0
"2019-12-30 15:50:00",55022,12.96,32.85,0
"2019-12-30 16:00:00",55023,12.97,32.47,0
"2019-12-30 16:10:00",55024,12.97,32.11,0
"2019-12-30 16:20:00",55025,12.97,31.76,0
"2019-12-30 16:30:00",55026,12.98,31.42,0
"2019-12-30 16:40:00",55027,12.98,31.11,0
"2019-12-30 16:50:00",55028,12.98,30.77,0
"2019-12-30 17:00:00",55029,12.99,30.47,0
"2019-12-30 17:10:00",55030,13,30.18,0
"2019-12-30 17:20:00",55031,12.99,29.91,0
"2019-12-30 17:30:00",55032,12.93,29.66,0
"2019-12-30 17:40:00",55033,12.78,29.42,0
"2019-12-30 17:50:00",55034,12.62,29.2,0
"2019-12-30 18:00:00",55035,12.51,28.99,0
"2019-12-30 18:10:00",55036,12.45,28.8,0
"2019-12-30 18:20:00",55037,12.43,28.6,0
"2019-12-30 18:30:00",55038,12.42,28.42,0
"2019-12-30 18:40:00",55039,12.42,28.25,0
"2019-12-30 18:50:00",55040,12.41,28.09,0
"2019-12-30 19:00:00",55041,12.41,27.95,0
"2019-12-30 19:10:00",55042,12.41,27.83,0
"2019-12-30 19:20:00",55043,12.4,27.72,0
"2019-12-30 19:30:00",55044,12.4,27.62,0
"2019-12-30 19:40:00",55045,12.4,27.53,0
"2019-12-30 19:50:00",55046,12.4,27.45,0
"2019-12-30 20:00:00",55047,12.39,27.36,0
"2019-12-30 20:10:00",55048,12.39,27.29,0
"2019-12-30 20:20:00",55049,12.39,27.19,0
"2019-12-30 20:30:00",55050,12.39,27.11,0
"2019-12-30 20:40:00",55051,12.38,27.01,0
"2019-12-30 20:50:00",55052,12.38,26.91,0
"2019-12-30 21:00:00",55053,12.38,26.81,0
"2019-12-30 21:10:00",55054,12.37,26.72,0
"2019-12-30 21:20:00",55055,12.37,26.64,0
"2019-12-30 21:30:00",55056,12.37,26.54,0
"2019-12-30 21:40:00",55057,12.37,26.45,0
"2019-12-30 21:50:00",55058,12.37,26.38,0
"2019-12-30 22:00:00",55059,12.36,26.32,0
"2019-12-30 22:10:00",55060,12.36,26.27,0
"2019-12-30 22:20:00",55061,12.36,26.24,0
"2019-12-30 22:30:00",55062,12.36,26.22,0
"2019-12-30 22:40:00",55063,12.36,26.22,0
"2019-12-30 22:50:00",55064,12.36,26.22,0
"2019-12-30 23:00:00",55065,12.36,26.19,0
"2019-12-30 23:10:00",55066,12.36,26.19,0
"2019-12-30 23:20:00",55067,12.35,26.17,0
"2019-12-30 23:30:00",55068,12.35,26.16,0
"2019-12-30 23:40:00",55069,12.35,26.16,0
"2019-12-30 23:50:00",55070,12.35,26.16,0
"2019-12-31 00:00:00",55071,12.35,26.13,0
"2019-12-31 00:10:00",55072,12.35,26.09,0
"2019-12-31 00:20:00",55073,12.35,26.04,0
"2019-12-31 00:30:00",55074,12.35,25.98,0
"2019-12-31 00:40:00",55075,12.35,25.93,0
"2019-12-31 00:50:00",55076,12.35,25.87,0
"2019-12-31 01:00:00",55077,12.35,25.81,0
"2019-12-31 01:10:00",55078,12.34,25.76,0
"2019-12-31 01:20:00",55079,12.34,25.71,0
"2019-12-31 01:30:00",55080,12.34,25.68,0
"2019-12-31 01:40:00",55081,12.34,25.67,0
"2019-12-31 01:50:00",55082,12.34,25.67,0
"2019-12-31 02:00:00",55083,12.34,25.67,0
"2019-12-31 02:10:00",55084,12.33,25.67,0
"2019-12-31 02:20:00",55085,12.34,25.64,0
"2019-12-31 02:30:00",55086,12.33,25.6,0
"2019-12-31 02:40:00",55087,12.33,25.55,0
"2019-12-31 02:50:00",55088,12.33,25.49,0
"2019-12-31 03:00:00",55089,12.32,25.42,0
"2019-12-31 03:10:00",55090,12.32,25.36,0
"2019-12-31 03:20:00",55091,12.32,25.29,0
"2019-12-31 03:30:00",55092,12.31,25.22,0
"2019-12-31 03:40:00",55093,12.31,25.13,0
"2019-12-31 03:50:00",55094,12.31,25.06,0
"2019-12-31 04:00:00",55095,12.3,24.98,0
"2019-12-31 04:10:00",55096,12.3,24.91,0
"2019-12-31 04:20:00",55097,12.3,24.86,0
"2019-12-31 04:30:00",55098,12.29,24.82,0
"2019-12-31 04:40:00",55099,12.29,24.81,0
"2019-12-31 04:50:00",55100,12.29,24.8,0
"2019-12-31 05:00:00",55101,12.28,24.81,0
"2019-12-31 05:10:00",55102,12.28,24.83,0
"2019-12-31 05:20:00",55103,12.28,24.86,0
"2019-12-31 05:30:00",55104,12.28,24.87,0
"2019-12-31 05:40:00",55105,12.27,24.89,0
"2019-12-31 05:50:00",55106,12.27,24.92,0
"2019-12-31 06:00:00",55107,12.27,24.95,0
"2019-12-31 06:10:00",55108,12.27,24.98,0
"2019-12-31 06:20:00",55109,12.27,24.98,0
"2019-12-31 06:30:00",55110,12.27,25.01,0
"2019-12-31 06:40:00",55111,12.27,25.01,0
"2019-12-31 06:50:00",55112,12.26,25.04,0
"2019-12-31 07:00:00",55113,12.26,25.04,0
"2019-12-31 07:10:00",55114,12.26,25.04,0
"2019-12-31 07:20:00",55115,12.28,25.04,0
"2019-12-31 07:30:00",55116,12.29,25.05,0
"2019-12-31 07:40:00",55117,12.32,25.09,0
"2019-12-31 07:50:00",55118,12.36,25.13,0
"2019-12-31 08:00:00",55119,12.34,25.2,0
"2019-12-31 08:10:00",55120,12.33,25.26,0
"2019-12-31 08:20:00",55121,12.44,25.33,0
"2019-12-31 08:30:00",55122,12.6,25.39,0
"2019-12-31 08:40:00",55123,12.85,25.46,0
"2019-12-31 08:50:00",55124,12.97,25.57,0
"2019-12-31 09:00:00",55125,13,25.72,0
"2019-12-31 09:10:00",55126,13.01,25.89,0
"2019-12-31 09:20:00",55127,13.05,26.07,0
"2019-12-31 09:30:00",55128,13.05,26.26,0
"2019-12-31 09:40:00",55129,13.04,26.46,0
"2019-12-31 09:50:00",55130,13.04,26.68,0
"2019-12-31 10:00:00",55131,13.04,26.88,0
"2019-12-31 10:10:00",55132,13.03,27.09,0
"2019-12-31 10:20:00",55133,13.03,27.27,0
"2019-12-31 10:30:00",55134,13.03,27.41,0
"2019-12-31 10:40:00",55135,13.03,27.58,0
"2019-12-31 10:50:00",55136,13.02,27.83,0
"2019-12-31 11:00:00",55137,13.01,28.16,0
"2019-12-31 11:10:00",55138,13.01,28.6,0
"2019-12-31 11:20:00",55139,13,29.02,0
"2019-12-31 11:30:00",55140,13,29.34,0
"2019-12-31 11:40:00",55141,13,29.59,0
"2019-12-31 11:50:00",55142,13,29.85,0
"2019-12-31 12:00:00",55143,12.99,30.09,0
"2019-12-31 12:10:00",55144,12.99,30.29,0
"2019-12-31 12:20:00",55145,12.99,30.52,0
"2019-12-31 12:30:00",55146,12.98,30.8,0
"2019-12-31 12:40:00",55147,12.98,31.12,0
"2019-12-31 12:50:00",55148,12.98,31.38,0
"2019-12-31 13:00:00",55149,12.98,31.51,0
"2019-12-31 13:10:00",55150,12.98,31.41,0
"2019-12-31 13:20:00",55151,12.98,31.22,0
"2019-12-31 13:30:00",55152,12.99,31.1,0
"2019-12-31 13:40:00",55153,12.98,31.08,0
"2019-12-31 13:50:00",55154,12.99,30.99,0
"2019-12-31 14:00:00",55155,12.99,30.85,0
"2019-12-31 14:10:00",55156,12.98,30.85,0
"2019-12-31 14:20:00",55157,12.98,31.16,0
"2019-12-31 14:30:00",55158,12.97,31.54,0
"2019-12-31 14:40:00",55159,12.98,31.63,0
"2019-12-31 14:50:00",55160,12.98,31.53,0
"2019-12-31 15:00:00",55161,12.99,31.34,0
"2019-12-31 15:10:00",55162,12.99,31.15,0
"2019-12-31 15:20:00",55163,12.98,31.04,0
"2019-12-31 15:30:00",55164,12.98,30.98,0
"2019-12-31 15:40:00",55165,12.99,30.9,0
"2019-12-31 15:50:00",55166,12.99,30.74,0
"2019-12-31 16:00:00",55167,12.99,30.59,0
"2019-12-31 16:10:00",55168,13,30.5,0
"2019-12-31 16:20:00",55169,13,30.42,0
"2019-12-31 16:30:00",55170,13,30.31,0
"2019-12-31 16:40:00",55171,13,30.18,0
"2019-12-31 16:50:00",55172,13,30,0
"2019-12-31 17:00:00",55173,13,29.84,0
"2019-12-31 17:10:00",55174,13.01,29.66,0
"2019-12-31 17:20:00",55175,13,29.45,0
"2019-12-31 17:30:00",55176,12.98,29.25,0
"2019-12-31 17:40:00",55177,12.86,29.04,0
"2019-12-31 17:50:00",55178,12.7,28.83,0
"2019-12-31 18:00:00",55179,12.56,28.61,0
"2019-12-31 18:10:00",55180,12.47,28.38,0
"2019-12-31 18:20:00",55181,12.44,28.15,0
"2019-12-31 18:30:00",55182,12.43,27.92,0
"2019-12-31 18:40:00",55183,12.43,27.7,0
"2019-12-31 18:50:00",55184,12.42,27.5,0
"2019-12-31 19:00:00",55185,12.41,27.34,0
"2019-12-31 19:10:00",55186,12.41,27.19,0
"2019-12-31 19:20:00",55187,12.41,27.07,0
"2019-12-31 19:30:00",55188,12.41,26.99,0
"2019-12-31 19:40:00",55189,12.4,26.89,0
"2019-12-31 19:50:00",55190,12.4,26.8,0
"2019-12-31 20:00:00",55191,12.4,26.7,0
"2019-12-31 20:10:00",55192,12.39,26.6,0
"2019-12-31 20:20:00",55193,12.39,26.47,0
"2019-12-31 20:30:00",55194,12.39,26.36,0
"2019-12-31 20:40:00",55195,12.39,26.23,0
"2019-12-31 20:50:00",55196,12.38,26.08,0
"2019-12-31 21:00:00",55197,12.38,25.92,0
"2019-12-31 21:10:00",55198,12.38,25.77,0
"2019-12-31 21:20:00",55199,12.37,25.64,0
"2019-12-31 21:30:00",55200,12.37,25.52,0
"2019-12-31 21:40:00",55201,12.37,25.42,0
"2019-12-31 21:50:00",55202,12.37,25.33,0
"2019-12-31 22:00:00",55203,12.36,25.23,0
"2019-12-31 22:10:00",55204,12.36,25.15,0
"2019-12-31 22:20:00",55205,12.36,25.1,0
"2019-12-31 22:30:00",55206,12.36,25.06,0
"2019-12-31 22:40:00",55207,12.35,25.03,0
"2019-12-31 22:50:00",55208,12.35,25,0
"2019-12-31 23:00:00",55209,12.35,24.98,0
"2019-12-31 23:10:00",55210,12.35,24.95,0
"2019-12-31 23:20:00",55211,12.35,24.91,0
"2019-12-31 23:30:00",55212,12.35,24.88,0
"2019-12-31 23:40:00",55213,12.35,24.83,0
"2019-12-31 23:50:00",55214,12.35,24.79,0
"2020-01-01 00:00:00",55215,12.35,24.74,0
"2020-01-01 00:10:00",55216,12.35,24.71,0
"2020-01-01 00:20:00",55217,12.35,24.67,0
"2020-01-01 00:30:00",55218,12.34,24.65,0
"2020-01-01 00:40:00",55219,12.34,24.62,0
"2020-01-01 00:50:00",55220,12.34,24.6,0
"2020-01-01 01:00:00",55221,12.34,24.58,0
"2020-01-01 01:10:00",55222,12.34,24.57,0
"2020-01-01 01:20:00",55223,12.34,24.55,0
"2020-01-01 01:30:00",55224,12.34,24.54,0
"2020-01-01 01:40:00",55225,12.34,24.54,0
"2020-01-01 01:50:00",55226,12.33,24.53,0
"2020-01-01 02:00:00",55227,12.33,24.51,0
"2020-01-01 02:10:00",55228,12.33,24.49,0
"2020-01-01 02:20:00",55229,12.33,24.47,0
"2020-01-01 02:30:00",55230,12.33,24.44,0
"2020-01-01 02:40:00",55231,12.32,24.41,0
"2020-01-01 02:50:00",55232,12.32,24.37,0
"2020-01-01 03:00:00",55233,12.32,24.32,0
"2020-01-01 03:10:00",55234,12.31,24.28,0
"2020-01-01 03:20:00",55235,12.31,24.24,0
"2020-01-01 03:30:00",55236,12.31,24.2,0
"2020-01-01 03:40:00",55237,12.31,24.17,0
"2020-01-01 03:50:00",55238,12.3,24.16,0
"2020-01-01 04:00:00",55239,12.3,24.13,0
"2020-01-01 04:10:00",55240,12.3,24.11,0
"2020-01-01 04:20:00",55241,12.29,24.09,0
"2020-01-01 04:30:00",55242,12.29,24.07,0
"2020-01-01 04:40:00",55243,12.29,24.07,0
"2020-01-01 04:50:00",55244,12.28,24.07,0
"2020-01-01 05:00:00",55245,12.28,24.04,0
"2020-01-01 05:10:00",55246,12.28,24.01,0
"2020-01-01 05:20:00",55247,12.28,23.94,0
"2020-01-01 05:30:00",55248,12.27,23.91,0
"2020-01-01 05:40:00",55249,12.27,23.9,0
"2020-01-01 05:50:00",55250,12.27,23.93,0
"2020-01-01 06:00:00",55251,12.26,23.96,0
"2020-01-01 06:10:00",55252,12.26,23.96,0
"2020-01-01 06:20:00",55253,12.26,24,0
"2020-01-01 06:30:00",55254,12.26,24.04,0
"2020-01-01 06:40:00",55255,12.26,24.04,0
"2020-01-01 06:50:00",55256,12.26,24.04,0
"2020-01-01 07:00:00",55257,12.28,24.04,0
"2020-01-01 07:10:00",55258,12.31,24.06,0
"2020-01-01 07:20:00",55259,12.39,24.13,0
"2020-01-01 07:30:00",55260,12.54,24.24,0
"2020-01-01 07:40:00",55261,12.81,24.37,0
"2020-01-01 07:50:00",55262,13,24.56,0
"2020-01-01 08:00:00",55263,13,24.8,0
"2020-01-01 08:10:00",55264,13.07,25.08,0
"2020-01-01 08:20:00",55265,13.06,25.39,0
"2020-01-01 08:30:00",55266,13.06,25.69,0
"2020-01-01 08:40:00",55267,13.05,25.92,0
"2020-01-01 08:50:00",55268,13.05,26.09,0
"2020-01-01 09:00:00",55269,13.05,26.22,0
"2020-01-01 09:10:00",55270,13.05,26.36,0
"2020-01-01 09:20:00",55271,13.05,26.47,0
"2020-01-01 09:30:00",55272,13.04,26.57,0
"2020-01-01 09:40:00",55273,13.05,26.61,0
"2020-01-01 09:50:00",55274,13.05,26.61,0
"2020-01-01 10:00:00",55275,13.04,26.72,0
"2020-01-01 10:10:00",55276,13.04,26.99,0
"2020-01-01 10:20:00",55277,13.03,27.34,0
"2020-01-01 10:30:00",55278,13.03,27.71,0
"2020-01-01 10:40:00",55279,13.02,28.18,0
"2020-01-01 10:50:00",55280,13.01,28.61,0
"2020-01-01 11:00:00",55281,13.01,28.9,0
"2020-01-01 11:10:00",55282,13.01,29.14,0
"2020-01-01 11:20:00",55283,13,29.37,0
"2020-01-01 11:30:00",55284,13,29.51,0
"2020-01-01 11:40:00",55285,13,29.57,0
"2020-01-01 11:50:00",55286,13.01,29.59,0
"2020-01-01 12:00:00",55287,13,29.62,0
"2020-01-01 12:10:00",55288,13,29.63,0
"2020-01-01 12:20:00",55289,13,29.7,0
"2020-01-01 12:30:00",55290,13.01,29.67,0.2
"2020-01-01 12:40:00",55291,13.01,29.42,0
"2020-01-01 12:50:00",55292,13.02,29.17,0
"2020-01-01 13:00:00",55293,13.02,29.01,0
"2020-01-01 13:10:00",55294,13.02,28.86,0.2
"2020-01-01 13:20:00",55295,13.02,28.72,0
"2020-01-01 13:30:00",55296,13.02,28.65,0.2
"2020-01-01 13:40:00",55297,13.02,28.52,0.8
"2020-01-01 13:50:00",55298,13.01,28.24,0.4
"2020-01-01 14:00:00",55299,13.02,27.9,0.3
"2020-01-01 14:10:00",55300,13.05,27.59,0.2
"2020-01-01 14:20:00",55301,13.05,27.32,0.2
"2020-01-01 14:30:00",55302,13.05,27.11,0.1
"2020-01-01 14:40:00",55303,13.05,27.03,0
"2020-01-01 14:50:00",55304,13.05,27.03,0
"2020-01-01 15:00:00",55305,13.05,27.06,0
"2020-01-01 15:10:00",55306,13.05,27.12,0
"2020-01-01 15:20:00",55307,13.04,27.24,0
"2020-01-01 15:30:00",55308,13.04,27.45,0
"2020-01-01 15:40:00",55309,13.04,27.71,0
"2020-01-01 15:50:00",55310,13.03,27.94,0
"2020-01-01 16:00:00",55311,13.03,28.06,0
"2020-01-01 16:10:00",55312,13.04,28.05,0
"2020-01-01 16:20:00",55313,13.04,27.95,0
"2020-01-01 16:30:00",55314,13.04,27.87,0
"2020-01-01 16:40:00",55315,13.04,27.8,0
"2020-01-01 16:50:00",55316,13.01,27.68,0
"2020-01-01 17:00:00",55317,12.97,27.54,0
"2020-01-01 17:10:00",55318,12.8,27.4,0
"2020-01-01 17:20:00",55319,12.65,27.28,0
"2020-01-01 17:30:00",55320,12.62,27.16,0
"2020-01-01 17:40:00",55321,12.69,27.06,0
"2020-01-01 17:50:00",55322,12.65,26.99,0
"2020-01-01 18:00:00",55323,12.55,26.89,0
"2020-01-01 18:10:00",55324,12.46,26.79,0
"2020-01-01 18:20:00",55325,12.43,26.68,0
"2020-01-01 18:30:00",55326,12.42,26.55,0
"2020-01-01 18:40:00",55327,12.42,26.4,0
"2020-01-01 18:50:00",55328,12.41,26.27,0
"2020-01-01 19:00:00",55329,12.41,26.14,0
"2020-01-01 19:10:00",55330,12.41,26.03,0
"2020-01-01 19:20:00",55331,12.4,25.94,0
"2020-01-01 19:30:00",55332,12.4,25.9,0
"2020-01-01 19:40:00",55333,12.4,25.86,0
"2020-01-01 19:50:00",55334,12.4,25.83,0
"2020-01-01 20:00:00",55335,12.39,25.81,0
"2020-01-01 20:10:00",55336,12.39,25.78,0
"2020-01-01 20:20:00",55337,12.39,25.75,0
"2020-01-01 20:30:00",55338,12.39,25.71,0
"2020-01-01 20:40:00",55339,12.39,25.67,0
"2020-01-01 20:50:00",55340,12.38,25.6,0
"2020-01-01 21:00:00",55341,12.38,25.51,0
"2020-01-01 21:10:00",55342,12.38,25.42,0
"2020-01-01 21:20:00",55343,12.38,25.35,0
"2020-01-01 21:30:00",55344,12.37,25.29,0
"2020-01-01 21:40:00",55345,12.37,25.22,0
"2020-01-01 21:50:00",55346,12.37,25.16,0
"2020-01-01 22:00:00",55347,12.37,25.13,0
"2020-01-01 22:10:00",55348,12.37,25.1,0
"2020-01-01 22:20:00",55349,12.36,25.08,0
"2020-01-01 22:30:00",55350,12.36,25.03,0
"2020-01-01 22:40:00",55351,12.36,24.98,0
"2020-01-01 22:50:00",55352,12.36,24.94,0
"2020-01-01 23:00:00",55353,12.36,24.88,0
"2020-01-01 23:10:00",55354,12.36,24.84,0
"2020-01-01 23:20:00",55355,12.36,24.78,0
"2020-01-01 23:30:00",55356,12.35,24.73,0
"2020-01-01 23:40:00",55357,12.35,24.69,0
"2020-01-01 23:50:00",55358,12.35,24.65,0
"2020-01-02 00:00:00",55359,12.35,24.62,0
"2020-01-02 00:10:00",55360,12.35,24.57,0
"2020-01-02 00:20:00",55361,12.35,24.52,0
"2020-01-02 00:30:00",55362,12.35,24.47,0
"2020-01-02 00:40:00",55363,12.35,24.43,0
"2020-01-02 00:50:00",55364,12.34,24.4,0
"2020-01-02 01:00:00",55365,12.34,24.37,0
"2020-01-02 01:10:00",55366,12.34,24.33,0
"2020-01-02 01:20:00",55367,12.34,24.29,0
"2020-01-02 01:30:00",55368,12.34,24.28,0
"2020-01-02 01:40:00",55369,12.34,24.25,0
"2020-01-02 01:50:00",55370,12.33,24.23,0
"2020-01-02 02:00:00",55371,12.33,24.18,0
"2020-01-02 02:10:00",55372,12.33,24.16,0
"2020-01-02 02:20:00",55373,12.33,24.14,0
"2020-01-02 02:30:00",55374,12.33,24.13,0
"2020-01-02 02:40:00",55375,12.32,24.13,0
"2020-01-02 02:50:00",55376,12.32,24.13,0
"2020-01-02 03:00:00",55377,12.32,24.13,0
"2020-01-02 03:10:00",55378,12.32,24.1,0
"2020-01-02 03:20:00",55379,12.31,24.1,0
"2020-01-02 03:30:00",55380,12.31,24.1,0
"2020-01-02 03:40:00",55381,12.31,24.1,0
"2020-01-02 03:50:00",55382,12.3,24.13,0
"2020-01-02 04:00:00",55383,12.3,24.17,0
"2020-01-02 04:10:00",55384,12.3,24.2,0
"2020-01-02 04:20:00",55385,12.29,24.23,0
"2020-01-02 04:30:00",55386,12.29,24.25,0
"2020-01-02 04:40:00",55387,12.29,24.27,0
"2020-01-02 04:50:00",55388,12.29,24.28,0
"2020-01-02 05:00:00",55389,12.28,24.28,0
"2020-01-02 05:10:00",55390,12.28,24.28,0
"2020-01-02 05:20:00",55391,12.28,24.25,0
"2020-01-02 05:30:00",55392,12.28,24.23,0
"2020-01-02 05:40:00",55393,12.27,24.21,0
"2020-01-02 05:50:00",55394,12.27,24.19,0
"2020-01-02 06:00:00",55395,12.27,24.16,0
"2020-01-02 06:10:00",55396,12.26,24.14,0
"2020-01-02 06:20:00",55397,12.26,24.1,0
"2020-01-02 06:30:00",55398,12.26,24.09,0
"2020-01-02 06:40:00",55399,12.26,24.07,0
"2020-01-02 06:50:00",55400,12.26,24.07,0
"2020-01-02 07:00:00",55401,12.27,24.07,0
"2020-01-02 07:10:00",55402,12.27,24.09,0
"2020-01-02 07:20:00",55403,12.32,24.12,0
"2020-01-02 07:30:00",55404,12.43,24.16,0
"2020-01-02 07:40:00",55405,12.65,24.23,0
"2020-01-02 07:50:00",55406,12.93,24.34,0
"2020-01-02 08:00:00",55407,13.04,24.52,0
"2020-01-02 08:10:00",55408,12.95,24.73,0
"2020-01-02 08:20:00",55409,13.04,24.94,0
"2020-01-02 08:30:00",55410,13.07,25.16,0
"2020-01-02 08:40:00",55411,13.06,25.42,0
"2020-01-02 08:50:00",55412,13.05,25.75,0
"2020-01-02 09:00:00",55413,13.04,26.15,0
"2020-01-02 09:10:00",55414,13.04,26.55,0
"2020-01-02 09:20:00",55415,13.03,27.06,0
"2020-01-02 09:30:00",55416,13.02,27.69,0
"2020-01-02 09:40:00",55417,13.01,28.24,0
"2020-01-02 09:50:00",55418,13.01,28.55,0
"2020-01-02 10:00:00",55419,13.01,28.75,0
"2020-01-02 10:10:00",55420,13.01,28.99,0
"2020-01-02 10:20:00",55421,13.01,29.2,0
"2020-01-02 10:30:00",55422,13,29.4,0
"2020-01-02 10:40:00",55423,13,29.54,0
"2020-01-02 10:50:00",55424,13,29.69,0
"2020-01-02 11:00:00",55425,13,29.9,0
"2020-01-02 11:10:00",55426,12.99,30.16,0
"2020-01-02 11:20:00",55427,12.99,30.4,0
"2020-01-02 11:30:00",55428,12.99,30.64,0
"2020-01-02 11:40:00",55429,12.98,30.86,0
"2020-01-02 11:50:00",55430,12.98,31.02,0
"2020-01-02 12:00:00",55431,12.98,31.19,0
"2020-01-02 12:10:00",55432,12.98,31.33,0
"2020-01-02 12:20:00",55433,12.98,31.42,0
"2020-01-02 12:30:00",55434,12.98,31.53,0
"2020-01-02 12:40:00",55435,12.97,31.68,0
"2020-01-02 12:50:00",55436,12.97,31.81,0
"2020-01-02 13:00:00",55437,12.97,31.86,0
"2020-01-02 13:10:00",55438,12.98,31.8,0
"2020-01-02 13:20:00",55439,12.98,31.57,0
"2020-01-02 13:30:00",55440,12.98,31.24,0.4
"2020-01-02 13:40:00",55441,12.94,30.66,1.7
"2020-01-02 13:50:00",55442,13.01,29.92,0.2
"2020-01-02 14:00:00",55443,13.01,29.24,0.1
"2020-01-02 14:10:00",55444,13.02,28.73,0
"2020-01-02 14:20:00",55445,13.02,28.36,0
"2020-01-02 14:30:00",55446,13.02,28.18,0
"2020-01-02 14:40:00",55447,13.02,28.14,0
"2020-01-02 14:50:00",55448,13.02,28.18,0
"2020-01-02 15:00:00",55449,13.02,28.31,0
"2020-01-02 15:10:00",55450,13.02,28.49,0
"2020-01-02 15:20:00",55451,13.02,28.62,0
"2020-01-02 15:30:00",55452,13.02,28.72,0
"2020-01-02 15:40:00",55453,13.02,28.81,0
"2020-01-02 15:50:00",55454,13.02,28.82,0
"2020-01-02 16:00:00",55455,13.02,28.82,0
"2020-01-02 16:10:00",55456,13.02,28.82,0
"2020-01-02 16:20:00",55457,13.02,28.82,0
"2020-01-02 16:30:00",55458,13.02,28.82,0
"2020-01-02 16:40:00",55459,13.02,28.82,0
"2020-01-02 16:50:00",55460,13.02,28.81,0
"2020-01-02 17:00:00",55461,13.03,28.75,0
"2020-01-02 17:10:00",55462,13.02,28.67,0
"2020-01-02 17:20:00",55463,12.89,28.55,0
"2020-01-02 17:30:00",55464,12.75,28.38,0
"2020-01-02 17:40:00",55465,12.65,28.19,0
"2020-01-02 17:50:00",55466,12.54,28.01,0
"2020-01-02 18:00:00",55467,12.48,27.82,0
"2020-01-02 18:10:00",55468,12.44,27.64,0
"2020-01-02 18:20:00",55469,12.43,27.46,0
"2020-01-02 18:30:00",55470,12.42,27.3,0
"2020-01-02 18:40:00",55471,12.42,27.13,0
"2020-01-02 18:50:00",55472,12.41,27.02,0
"2020-01-02 19:00:00",55473,12.41,26.91,0
"2020-01-02 19:10:00",55474,12.41,26.83,0
"2020-01-02 19:20:00",55475,12.4,26.78,0
"2020-01-02 19:30:00",55476,12.4,26.73,0
"2020-01-02 19:40:00",55477,12.4,26.67,0
"2020-01-02 19:50:00",55478,12.4,26.59,0
"2020-01-02 20:00:00",55479,12.39,26.51,0
"2020-01-02 20:10:00",55480,12.39,26.45,0
"2020-01-02 20:20:00",55481,12.39,26.38,0
"2020-01-02 20:30:00",55482,12.39,26.3,0
"2020-01-02 20:40:00",55483,12.38,26.2,0
"2020-01-02 20:50:00",55484,12.38,26.1,0
"2020-01-02 21:00:00",55485,12.38,26,0
"2020-01-02 21:10:00",55486,12.38,25.9,0
"2020-01-02 21:20:00",55487,12.37,25.82,0
"2020-01-02 21:30:00",55488,12.37,25.76,0
"2020-01-02 21:40:00",55489,12.37,25.7,0
"2020-01-02 21:50:00",55490,12.37,25.64,0
"2020-01-02 22:00:00",55491,12.37,25.57,0
"2020-01-02 22:10:00",55492,12.36,25.5,0
"2020-01-02 22:20:00",55493,12.36,25.43,0
"2020-01-02 22:30:00",55494,12.36,25.38,0
"2020-01-02 22:40:00",55495,12.36,25.33,0
"2020-01-02 22:50:00",55496,12.36,25.28,0
"2020-01-02 23:00:00",55497,12.36,25.22,0
"2020-01-02 23:10:00",55498,12.35,25.18,0
"2020-01-02 23:20:00",55499,12.35,25.12,0
"2020-01-02 23:30:00",55500,12.35,25.07,0
"2020-01-02 23:40:00",55501,12.35,25.03,0
"2020-01-02 23:50:00",55502,12.35,24.98,0
"2020-01-03 00:00:00",55503,12.35,24.95,0
"2020-01-03 00:10:00",55504,12.35,24.92,0
"2020-01-03 00:20:00",55505,12.35,24.9,0
"2020-01-03 00:30:00",55506,12.35,24.88,0
"2020-01-03 00:40:00",55507,12.35,24.86,0
"2020-01-03 00:50:00",55508,12.34,24.83,0
"2020-01-03 01:00:00",55509,12.34,24.79,0
"2020-01-03 01:10:00",55510,12.34,24.74,0
"2020-01-03 01:20:00",55511,12.34,24.69,0
"2020-01-03 01:30:00",55512,12.34,24.61,0
"2020-01-03 01:40:00",55513,12.34,24.54,0
"2020-01-03 01:50:00",55514,12.33,24.46,0
"2020-01-03 02:00:00",55515,12.33,24.37,0
"2020-01-03 02:10:00",55516,12.33,24.27,0
"2020-01-03 02:20:00",55517,12.33,24.16,0
"2020-01-03 02:30:00",55518,12.32,24.1,0
"2020-01-03 02:40:00",55519,12.32,24.1,0
"2020-01-03 02:50:00",55520,12.32,24.1,0
"2020-01-03 03:00:00",55521,12.32,24.1,0
"2020-01-03 03:10:00",55522,12.31,24.1,0
"2020-01-03 03:20:00",55523,12.31,24.09,0
"2020-01-03 03:30:00",55524,12.31,24.04,0
"2020-01-03 03:40:00",55525,12.31,23.95,0
"2020-01-03 03:50:00",55526,12.3,23.86,0
"2020-01-03 04:00:00",55527,12.3,23.77,0
"2020-01-03 04:10:00",55528,12.29,23.69,0
"2020-01-03 04:20:00",55529,12.29,23.64,0
"2020-01-03 04:30:00",55530,12.29,23.6,0
"2020-01-03 04:40:00",55531,12.28,23.56,0
"2020-01-03 04:50:00",55532,12.28,23.51,0
"2020-01-03 05:00:00",55533,12.28,23.44,0
"2020-01-03 05:10:00",55534,12.27,23.36,0
"2020-01-03 05:20:00",55535,12.27,23.29,0
"2020-01-03 05:30:00",55536,12.27,23.22,0
"2020-01-03 05:40:00",55537,12.27,23.17,0
"2020-01-03 05:50:00",55538,12.26,23.12,0
"2020-01-03 06:00:00",55539,12.26,23.1,0
"2020-01-03 06:10:00",55540,12.26,23.1,0
"2020-01-03 06:20:00",55541,12.26,23.12,0
"2020-01-03 06:30:00",55542,12.26,23.18,0
"2020-01-03 06:40:00",55543,12.26,23.21,0
"2020-01-03 06:50:00",55544,12.28,23.21,0
"2020-01-03 07:00:00",55545,12.32,23.25,0
"2020-01-03 07:10:00",55546,12.38,23.31,0
"2020-01-03 07:20:00",55547,12.44,23.39,0
"2020-01-03 07:30:00",55548,12.5,23.49,0
"2020-01-03 07:40:00",55549,12.58,23.59,0
"2020-01-03 07:50:00",55550,12.68,23.7,0
"2020-01-03 08:00:00",55551,12.77,23.87,0
"2020-01-03 08:10:00",55552,12.84,24.11,0
"2020-01-03 08:20:00",55553,12.91,24.35,0
"2020-01-03 08:30:00",55554,13.04,24.62,0
"2020-01-03 08:40:00",55555,13.06,25.03,0
"2020-01-03 08:50:00",55556,13.04,25.66,0
"2020-01-03 09:00:00",55557,13.03,26.47,0
"2020-01-03 09:10:00",55558,13.02,27.27,0
"2020-01-03 09:20:00",55559,13.02,27.85,0
"2020-01-03 09:30:00",55560,13.01,28.21,0
"2020-01-03 09:40:00",55561,13,28.63,0
"2020-01-03 09:50:00",55562,12.99,29.16,0
"2020-01-03 10:00:00",55563,12.99,29.58,0
"2020-01-03 10:10:00",55564,12.98,29.95,0
"2020-01-03 10:20:00",55565,12.98,30.39,0
"2020-01-03 10:30:00",55566,12.97,30.7,0
"2020-01-03 10:40:00",55567,12.97,31.05,0
"2020-01-03 10:50:00",55568,12.97,31.35,0
"2020-01-03 11:00:00",55569,12.96,31.67,0
"2020-01-03 11:10:00",55570,12.96,31.92,0
"2020-01-03 11:20:00",55571,12.96,32.05,0
"2020-01-03 11:30:00",55572,12.96,32.08,0
"2020-01-03 11:40:00",55573,12.96,32.08,0
"2020-01-03 11:50:00",55574,12.96,32.1,0
"2020-01-03 12:00:00",55575,12.96,32.15,0
"2020-01-03 12:10:00",55576,12.96,32.19,0
"2020-01-03 12:20:00",55577,12.97,32.17,0
"2020-01-03 12:30:00",55578,12.97,32.11,0
"2020-01-03 12:40:00",55579,12.97,32.13,0
"2020-01-03 12:50:00",55580,12.97,32.05,0
"2020-01-03 13:00:00",55581,12.97,31.95,0
"2020-01-03 13:10:00",55582,12.97,31.86,0
"2020-01-03 13:20:00",55583,12.97,31.71,0
"2020-01-03 13:30:00",55584,12.97,31.71,0
"2020-01-03 13:40:00",55585,12.96,32,0
"2020-01-03 13:50:00",55586,12.95,32.43,0
"2020-01-03 14:00:00",55587,12.95,32.87,0
"2020-01-03 14:10:00",55588,12.95,33.27,0
"2020-01-03 14:20:00",55589,12.95,33.42,0
"2020-01-03 14:30:00",55590,12.95,33.42,0
"2020-01-03 14:40:00",55591,12.96,33.3,0
"2020-01-03 14:50:00",55592,12.96,33.16,0
"2020-01-03 15:00:00",55593,12.95,33.2,0
"2020-01-03 15:10:00",55594,12.95,33.43,0
"2020-01-03 15:20:00",55595,12.95,33.51,0
"2020-01-03 15:30:00",55596,12.95,33.49,0
"2020-01-03 15:40:00",55597,12.95,33.43,0
"2020-01-03 15:50:00",55598,12.95,33.35,0
"2020-01-03 16:00:00",55599,12.96,33.32,0
"2020-01-03 16:10:00",55600,12.96,33.49,0
"2020-01-03 16:20:00",55601,12.95,33.57,0
"2020-01-03 16:30:00",55602,12.96,33.4,0
"2020-01-03 16:40:00",55603,12.96,33.13,0
"2020-01-03 16:50:00",55604,12.97,32.75,0
"2020-01-03 17:00:00",55605,12.97,32.25,0
"2020-01-03 17:10:00",55606,12.98,31.73,0
"2020-01-03 17:20:00",55607,12.98,31.28,0
"2020-01-03 17:30:00",55608,12.95,30.88,0
"2020-01-03 17:40:00",55609,12.84,30.49,0
"2020-01-03 17:50:00",55610,12.7,30.12,0
"2020-01-03 18:00:00",55611,12.57,29.76,0
"2020-01-03 18:10:00",55612,12.48,29.42,0
"2020-01-03 18:20:00",55613,12.44,29.08,0
"2020-01-03 18:30:00",55614,12.43,28.76,0
"2020-01-03 18:40:00",55615,12.42,28.44,0
"2020-01-03 18:50:00",55616,12.42,28.15,0
"2020-01-03 19:00:00",55617,12.41,27.87,0
"2020-01-03 19:10:00",55618,12.41,27.63,0
"2020-01-03 19:20:00",55619,12.41,27.4,0
"2020-01-03 19:30:00",55620,12.4,27.17,0
"2020-01-03 19:40:00",55621,12.4,26.99,0
"2020-01-03 19:50:00",55622,12.4,26.84,0
"2020-01-03 20:00:00",55623,12.39,26.68,0
"2020-01-03 20:10:00",55624,12.39,26.52,0
"2020-01-03 20:20:00",55625,12.39,26.39,0
"2020-01-03 20:30:00",55626,12.38,26.27,0
"2020-01-03 20:40:00",55627,12.38,26.15,0
"2020-01-03 20:50:00",55628,12.38,26.03,0
"2020-01-03 21:00:00",55629,12.37,25.92,0
"2020-01-03 21:10:00",55630,12.37,25.82,0
"2020-01-03 21:20:00",55631,12.37,25.72,0
"2020-01-03 21:30:00",55632,12.37,25.62,0
"2020-01-03 21:40:00",55633,12.36,25.51,0
"2020-01-03 21:50:00",55634,12.36,25.41,0
"2020-01-03 22:00:00",55635,12.36,25.31,0
"2020-01-03 22:10:00",55636,12.36,25.22,0
"2020-01-03 22:20:00",55637,12.35,25.15,0
"2020-01-03 22:30:00",55638,12.35,25.11,0
"2020-01-03 22:40:00",55639,12.35,25.08,0
"2020-01-03 22:50:00",55640,12.35,25.07,0
"2020-01-03 23:00:00",55641,12.35,25.07,0
"2020-01-03 23:10:00",55642,12.35,25.07,0
"2020-01-03 23:20:00",55643,12.35,25.05,0
"2020-01-03 23:30:00",55644,12.35,25.04,0
"2020-01-03 23:40:00",55645,12.34,25.04,0
"2020-01-03 23:50:00",55646,12.34,25.03,0
"2020-01-04 00:00:00",55647,12.34,25,0
"2020-01-04 00:10:00",55648,12.34,24.96,0
"2020-01-04 00:20:00",55649,12.34,24.9,0
"2020-01-04 00:30:00",55650,12.34,24.85,0
"2020-01-04 00:40:00",55651,12.34,24.8,0
"2020-01-04 00:50:00",55652,12.34,24.75,0
"2020-01-04 01:00:00",55653,12.34,24.72,0
"2020-01-04 01:10:00",55654,12.34,24.69,0
"2020-01-04 01:20:00",55655,12.34,24.66,0
"2020-01-04 01:30:00",55656,12.34,24.63,0
"2020-01-04 01:40:00",55657,12.33,24.63,0
"2020-01-04 01:50:00",55658,12.33,24.61,0
"2020-01-04 02:00:00",55659,12.33,24.58,0
"2020-01-04 02:10:00",55660,12.33,24.54,0
"2020-01-04 02:20:00",55661,12.33,24.51,0
"2020-01-04 02:30:00",55662,12.32,24.47,0
"2020-01-04 02:40:00",55663,12.32,24.41,0
"2020-01-04 02:50:00",55664,12.32,24.37,0
"2020-01-04 03:00:00",55665,12.32,24.33,0
"2020-01-04 03:10:00",55666,12.31,24.29,0
"2020-01-04 03:20:00",55667,12.31,24.27,0
"2020-01-04 03:30:00",55668,12.31,24.23,0
"2020-01-04 03:40:00",55669,12.3,24.2,0
"2020-01-04 03:50:00",55670,12.3,24.15,0
"2020-01-04 04:00:00",55671,12.3,24.1,0
"2020-01-04 04:10:00",55672,12.3,24.05,0
"2020-01-04 04:20:00",55673,12.29,24.02,0
"2020-01-04 04:30:00",55674,12.29,23.94,0
"2020-01-04 04:40:00",55675,12.29,23.89,0
"2020-01-04 04:50:00",55676,12.28,23.83,0
"2020-01-04 05:00:00",55677,12.28,23.77,0
"2020-01-04 05:10:00",55678,12.28,23.71,0
"2020-01-04 05:20:00",55679,12.27,23.68,0
"2020-01-04 05:30:00",55680,12.27,23.67,0
"2020-01-04 05:40:00",55681,12.27,23.67,0
"2020-01-04 05:50:00",55682,12.27,23.67,0
"2020-01-04 06:00:00",55683,12.26,23.67,0
"2020-01-04 06:10:00",55684,12.26,23.67,0
"2020-01-04 06:20:00",55685,12.26,23.68,0
"2020-01-04 06:30:00",55686,12.26,23.71,0
"2020-01-04 06:40:00",55687,12.26,23.72,0
"2020-01-04 06:50:00",55688,12.27,23.72,0
"2020-01-04 07:00:00",55689,12.29,23.72,0
"2020-01-04 07:10:00",55690,12.33,23.72,0
"2020-01-04 07:20:00",55691,12.38,23.75,0
"2020-01-04 07:30:00",55692,12.43,23.78,0
"2020-01-04 07:40:00",55693,12.5,23.84,0
"2020-01-04 07:50:00",55694,12.59,23.94,0
"2020-01-04 08:00:00",55695,12.7,24.1,0
"2020-01-04 08:10:00",55696,12.8,24.27,0
"2020-01-04 08:20:00",55697,12.87,24.48,0
"2020-01-04 08:30:00",55698,13.03,24.71,0
"2020-01-04 08:40:00",55699,13.06,25.09,0
"2020-01-04 08:50:00",55700,13.04,25.71,0
"2020-01-04 09:00:00",55701,13.03,26.47,0
"2020-01-04 09:10:00",55702,13.02,27.22,0
"2020-01-04 09:20:00",55703,13.01,27.93,0
"2020-01-04 09:30:00",55704,13,28.59,0
"2020-01-04 09:40:00",55705,12.99,29.16,0
"2020-01-04 09:50:00",55706,12.98,29.66,0
"2020-01-04 10:00:00",55707,12.98,30.13,0
"2020-01-04 10:10:00",55708,12.97,30.53,0
"2020-01-04 10:20:00",55709,12.97,30.91,0
"2020-01-04 10:30:00",55710,12.97,31.27,0
"2020-01-04 10:40:00",55711,12.96,31.6,0
"2020-01-04 10:50:00",55712,12.96,31.84,0
"2020-01-04 11:00:00",55713,12.96,32.02,0
"2020-01-04 11:10:00",55714,12.96,32.21,0
"2020-01-04 11:20:00",55715,12.95,32.38,0
"2020-01-04 11:30:00",55716,12.95,32.52,0
"2020-01-04 11:40:00",55717,12.95,32.58,0
"2020-01-04 11:50:00",55718,12.96,32.59,0
"2020-01-04 12:00:00",55719,12.96,32.53,0
"2020-01-04 12:10:00",55720,12.96,32.48,0
"2020-01-04 12:20:00",55721,12.96,32.47,0
"2020-01-04 12:30:00",55722,12.96,32.44,0
"2020-01-04 12:40:00",55723,12.96,32.41,0
"2020-01-04 12:50:00",55724,12.96,32.44,0
"2020-01-04 13:00:00",55725,12.96,32.48,0
"2020-01-04 13:10:00",55726,12.96,32.56,0
"2020-01-04 13:20:00",55727,12.96,32.7,0
"2020-01-04 13:30:00",55728,12.95,32.93,0
"2020-01-04 13:40:00",55729,12.95,33.29,0
"2020-01-04 13:50:00",55730,12.94,33.66,0
"2020-01-04 14:00:00",55731,12.93,33.98,0
"2020-01-04 14:10:00",55732,12.93,34.28,0
"2020-01-04 14:20:00",55733,12.93,34.52,0
"2020-01-04 14:30:00",55734,12.93,34.79,0
"2020-01-04 14:40:00",55735,12.93,35.08,0
"2020-01-04 14:50:00",55736,12.93,35.34,0
"2020-01-04 15:00:00",55737,12.93,35.51,0
"2020-01-04 15:10:00",55738,12.93,35.56,0
"2020-01-04 15:20:00",55739,12.93,35.38,0
"2020-01-04 15:30:00",55740,12.94,35.05,0
"2020-01-04 15:40:00",55741,12.94,34.73,0
"2020-01-04 15:50:00",55742,12.94,34.4,0
"2020-01-04 16:00:00",55743,12.95,34.12,0
"2020-01-04 16:10:00",55744,12.94,34.1,0
"2020-01-04 16:20:00",55745,12.95,34.05,0
"2020-01-04 16:30:00",55746,12.95,33.78,0
"2020-01-04 16:40:00",55747,12.95,33.43,0
"2020-01-04 16:50:00",55748,12.96,33.01,0
"2020-01-04 17:00:00",55749,12.96,32.48,0
"2020-01-04 17:10:00",55750,12.96,31.92,0
"2020-01-04 17:20:00",55751,12.93,31.37,0
"2020-01-04 17:30:00",55752,12.98,30.94,0
"2020-01-04 17:40:00",55753,12.93,30.57,0
"2020-01-04 17:50:00",55754,12.73,30.25,0
"2020-01-04 18:00:00",55755,12.6,29.93,0
"2020-01-04 18:10:00",55756,12.5,29.62,0
"2020-01-04 18:20:00",55757,12.45,29.32,0
"2020-01-04 18:30:00",55758,12.43,29.04,0
"2020-01-04 18:40:00",55759,12.42,28.79,0
"2020-01-04 18:50:00",55760,12.42,28.56,0
"2020-01-04 19:00:00",55761,12.41,28.34,0
"2020-01-04 19:10:00",55762,12.41,28.14,0
"2020-01-04 19:20:00",55763,12.4,27.95,0
"2020-01-04 19:30:00",55764,12.4,27.76,0
"2020-01-04 19:40:00",55765,12.4,27.58,0
"2020-01-04 19:50:00",55766,12.4,27.4,0
"2020-01-04 20:00:00",55767,12.39,27.24,0
"2020-01-04 20:10:00",55768,12.39,27.07,0
"2020-01-04 20:20:00",55769,12.39,26.93,0
"2020-01-04 20:30:00",55770,12.38,26.86,0
"2020-01-04 20:40:00",55771,12.38,26.79,0
"2020-01-04 20:50:00",55772,12.38,26.72,0
"2020-01-04 21:00:00",55773,12.38,26.64,0
"2020-01-04 21:10:00",55774,12.37,26.56,0
"2020-01-04 21:20:00",55775,12.37,26.47,0
"2020-01-04 21:30:00",55776,12.37,26.37,0
"2020-01-04 21:40:00",55777,12.37,26.26,0
"2020-01-04 21:50:00",55778,12.36,26.15,0
"2020-01-04 22:00:00",55779,12.36,26.07,0
"2020-01-04 22:10:00",55780,12.36,26,0
"2020-01-04 22:20:00",55781,12.35,25.96,0
"2020-01-04 22:30:00",55782,12.35,25.91,0
"2020-01-04 22:40:00",55783,12.35,25.87,0
"2020-01-04 22:50:00",55784,12.35,25.83,0
"2020-01-04 23:00:00",55785,12.35,25.83,0
"2020-01-04 23:10:00",55786,12.35,25.82,0
"2020-01-04 23:20:00",55787,12.35,25.79,0
"2020-01-04 23:30:00",55788,12.35,25.78,0
"2020-01-04 23:40:00",55789,12.35,25.76,0
"2020-01-04 23:50:00",55790,12.35,25.75,0
"2020-01-05 00:00:00",55791,12.34,25.72,0
"2020-01-05 00:10:00",55792,12.35,25.7,0
"2020-01-05 00:20:00",55793,12.34,25.67,0
"2020-01-05 00:30:00",55794,12.34,25.65,0
"2020-01-05 00:40:00",55795,12.34,25.67,0
"2020-01-05 00:50:00",55796,12.34,25.67,0
"2020-01-05 01:00:00",55797,12.34,25.67,0
"2020-01-05 01:10:00",55798,12.34,25.66,0
"2020-01-05 01:20:00",55799,12.34,25.63,0
"2020-01-05 01:30:00",55800,12.34,25.61,0
"2020-01-05 01:40:00",55801,12.34,25.6,0
"2020-01-05 01:50:00",55802,12.33,25.58,0
"2020-01-05 02:00:00",55803,12.33,25.58,0
"2020-01-05 02:10:00",55804,12.33,25.54,0
"2020-01-05 02:20:00",55805,12.33,25.52,0
"2020-01-05 02:30:00",55806,12.33,25.52,0
"2020-01-05 02:40:00",55807,12.33,25.52,0
"2020-01-05 02:50:00",55808,12.32,25.5,0
"2020-01-05 03:00:00",55809,12.32,25.49,0
"2020-01-05 03:10:00",55810,12.32,25.49,0
"2020-01-05 03:20:00",55811,12.32,25.49,0
"2020-01-05 03:30:00",55812,12.31,25.54,0
"2020-01-05 03:40:00",55813,12.31,25.61,0
"2020-01-05 03:50:00",55814,12.31,25.68,0
"2020-01-05 04:00:00",55815,12.31,25.76,0
"2020-01-05 04:10:00",55816,12.31,25.8,0
"2020-01-05 04:20:00",55817,12.3,25.82,0
"2020-01-05 04:30:00",55818,12.3,25.78,0
"2020-01-05 04:40:00",55819,12.3,25.73,0
"2020-01-05 04:50:00",55820,12.29,25.68,0
"2020-01-05 05:00:00",55821,12.29,25.61,0
"2020-01-05 05:10:00",55822,12.29,25.55,0
"2020-01-05 05:20:00",55823,12.28,25.47,0
"2020-01-05 05:30:00",55824,12.28,25.4,0
"2020-01-05 05:40:00",55825,12.28,25.35,0
"2020-01-05 05:50:00",55826,12.28,25.33,0
"2020-01-05 06:00:00",55827,12.28,25.29,0
"2020-01-05 06:10:00",55828,12.27,25.24,0
"2020-01-05 06:20:00",55829,12.27,25.21,0
"2020-01-05 06:30:00",55830,12.27,25.18,0
"2020-01-05 06:40:00",55831,12.27,25.16,0
"2020-01-05 06:50:00",55832,12.27,25.16,0
"2020-01-05 07:00:00",55833,12.29,25.16,0
"2020-01-05 07:10:00",55834,12.31,25.16,0
"2020-01-05 07:20:00",55835,12.35,25.16,0
"2020-01-05 07:30:00",55836,12.38,25.2,0
"2020-01-05 07:40:00",55837,12.43,25.25,0
"2020-01-05 07:50:00",55838,12.51,25.31,0
"2020-01-05 08:00:00",55839,12.62,25.36,0
"2020-01-05 08:10:00",55840,12.74,25.44,0
"2020-01-05 08:20:00",55841,12.82,25.56,0
"2020-01-05 08:30:00",55842,13,25.74,0
"2020-01-05 08:40:00",55843,13.04,26.07,0
"2020-01-05 08:50:00",55844,13.02,26.67,0
"2020-01-05 09:00:00",55845,13.01,27.35,0
"2020-01-05 09:10:00",55846,13,28.04,0
"2020-01-05 09:20:00",55847,12.99,28.67,0
"2020-01-05 09:30:00",55848,12.99,29.23,0
"2020-01-05 09:40:00",55849,12.98,29.77,0
"2020-01-05 09:50:00",55850,12.97,30.27,0
"2020-01-05 10:00:00",55851,12.97,30.68,0
"2020-01-05 10:10:00",55852,12.97,31.08,0
"2020-01-05 10:20:00",55853,12.96,31.34,0
"2020-01-05 10:30:00",55854,12.97,31.46,0
"2020-01-05 10:40:00",55855,12.96,31.57,0
"2020-01-05 10:50:00",55856,12.96,31.72,0
"2020-01-05 11:00:00",55857,12.96,31.79,0
"2020-01-05 11:10:00",55858,12.96,31.76,0
"2020-01-05 11:20:00",55859,12.96,31.76,0
"2020-01-05 11:30:00",55860,12.96,31.87,0
"2020-01-05 11:40:00",55861,12.96,32.06,0
"2020-01-05 11:50:00",55862,12.96,32.15,0
"2020-01-05 12:00:00",55863,12.96,32.15,0
"2020-01-05 12:10:00",55864,12.96,32.1,0
"2020-01-05 12:20:00",55865,12.97,32.01,0
"2020-01-05 12:30:00",55866,12.97,31.96,0
"2020-01-05 12:40:00",55867,12.96,32.03,0
"2020-01-05 12:50:00",55868,12.97,32.09,0
"2020-01-05 13:00:00",55869,12.96,32.21,0
"2020-01-05 13:10:00",55870,12.96,32.37,0
"2020-01-05 13:20:00",55871,12.96,32.46,0
"2020-01-05 13:30:00",55872,12.96,32.63,0
"2020-01-05 13:40:00",55873,12.95,32.91,0
"2020-01-05 13:50:00",55874,12.95,33.23,0
"2020-01-05 14:00:00",55875,12.94,33.52,0
"2020-01-05 14:10:00",55876,12.94,33.69,0
"2020-01-05 14:20:00",55877,12.94,33.82,0
"2020-01-05 14:30:00",55878,12.94,33.91,0
"2020-01-05 14:40:00",55879,12.94,34.05,0
"2020-01-05 14:50:00",55880,12.94,34.24,0
"2020-01-05 15:00:00",55881,12.94,34.24,0
"2020-01-05 15:10:00",55882,12.94,34.1,0
"2020-01-05 15:20:00",55883,12.95,34.01,0
"2020-01-05 15:30:00",55884,12.95,33.85,0
"2020-01-05 15:40:00",55885,12.95,33.64,0
"2020-01-05 15:50:00",55886,12.95,33.45,0
"2020-01-05 16:00:00",55887,12.95,33.33,0
"2020-01-05 16:10:00",55888,12.96,33.34,0
"2020-01-05 16:20:00",55889,12.96,33.29,0
"2020-01-05 16:30:00",55890,12.96,33.12,0
"2020-01-05 16:40:00",55891,12.97,32.89,0
"2020-01-05 16:50:00",55892,12.97,32.6,0
"2020-01-05 17:00:00",55893,12.97,32.19,0
"2020-01-05 17:10:00",55894,12.98,31.74,0
"2020-01-05 17:20:00",55895,12.98,31.34,0
"2020-01-05 17:30:00",55896,12.97,31,0
"2020-01-05 17:40:00",55897,12.86,30.65,0
"2020-01-05 17:50:00",55898,12.73,30.33,0
"2020-01-05 18:00:00",55899,12.6,30,0
"2020-01-05 18:10:00",55900,12.5,29.67,0
"2020-01-05 18:20:00",55901,12.45,29.34,0
"2020-01-05 18:30:00",55902,12.43,29.03,0
"2020-01-05 18:40:00",55903,12.42,28.75,0
"2020-01-05 18:50:00",55904,12.42,28.49,0
"2020-01-05 19:00:00",55905,12.41,28.24,0
"2020-01-05 19:10:00",55906,12.41,27.99,0
"2020-01-05 19:20:00",55907,12.4,27.74,0
"2020-01-05 19:30:00",55908,12.4,27.51,0
"2020-01-05 19:40:00",55909,12.4,27.33,0
"2020-01-05 19:50:00",55910,12.39,27.12,0
"2020-01-05 20:00:00",55911,12.39,26.96,0
"2020-01-05 20:10:00",55912,12.39,26.81,0
"2020-01-05 20:20:00",55913,12.39,26.65,0
"2020-01-05 20:30:00",55914,12.38,26.47,0
"2020-01-05 20:40:00",55915,12.38,26.33,0
"2020-01-05 20:50:00",55916,12.38,26.2,0
"2020-01-05 21:00:00",55917,12.37,26.07,0
"2020-01-05 21:10:00",55918,12.37,25.96,0
"2020-01-05 21:20:00",55919,12.37,25.87,0
"2020-01-05 21:30:00",55920,12.37,25.78,0
"2020-01-05 21:40:00",55921,12.36,25.7,0
"2020-01-05 21:50:00",55922,12.36,25.61,0
"2020-01-05 22:00:00",55923,12.36,25.53,0
"2020-01-05 22:10:00",55924,12.36,25.45,0
"2020-01-05 22:20:00",55925,12.35,25.33,0
"2020-01-05 22:30:00",55926,12.35,25.22,0
"2020-01-05 22:40:00",55927,12.35,25.11,0
"2020-01-05 22:50:00",55928,12.35,25.01,0
"2020-01-05 23:00:00",55929,12.35,24.93,0
"2020-01-05 23:10:00",55930,12.34,24.86,0
"2020-01-05 23:20:00",55931,12.34,24.77,0
"2020-01-05 23:30:00",55932,12.34,24.67,0
"2020-01-05 23:40:00",55933,12.34,24.56,0
"2020-01-05 23:50:00",55934,12.34,24.46,0
"2020-01-06 00:00:00",55935,12.34,24.38,0
"2020-01-06 00:10:00",55936,12.34,24.34,0
"2020-01-06 00:20:00",55937,12.34,24.34,0
"2020-01-06 00:30:00",55938,12.34,24.38,0
"2020-01-06 00:40:00",55939,12.33,24.4,0
"2020-01-06 00:50:00",55940,12.33,24.44,0
"2020-01-06 01:00:00",55941,12.33,24.48,0
"2020-01-06 01:10:00",55942,12.33,24.5,0
"2020-01-06 01:20:00",55943,12.33,24.51,0
"2020-01-06 01:30:00",55944,12.33,24.52,0
"2020-01-06 01:40:00",55945,12.33,24.51,0
"2020-01-06 01:50:00",55946,12.33,24.48,0
"2020-01-06 02:00:00",55947,12.32,24.43,0
"2020-01-06 02:10:00",55948,12.32,24.4,0
"2020-01-06 02:20:00",55949,12.32,24.36,0
"2020-01-06 02:30:00",55950,12.32,24.32,0
"2020-01-06 02:40:00",55951,12.32,24.28,0
"2020-01-06 02:50:00",55952,12.32,24.26,0
"2020-01-06 03:00:00",55953,12.31,24.23,0
"2020-01-06 03:10:00",55954,12.31,24.18,0
"2020-01-06 03:20:00",55955,12.31,24.16,0
"2020-01-06 03:30:00",55956,12.31,24.12,0
"2020-01-06 03:40:00",55957,12.3,24.09,0
"2020-01-06 03:50:00",55958,12.3,24.05,0
"2020-01-06 04:00:00",55959,12.3,23.99,0
"2020-01-06 04:10:00",55960,12.29,23.94,0
"2020-01-06 04:20:00",55961,12.29,23.9,0
"2020-01-06 04:30:00",55962,12.29,23.9,0
"2020-01-06 04:40:00",55963,12.28,23.9,0
"2020-01-06 04:50:00",55964,12.28,23.9,0
"2020-01-06 05:00:00",55965,12.28,23.9,0
"2020-01-06 05:10:00",55966,12.28,23.87,0
"2020-01-06 05:20:00",55967,12.27,23.82,0
"2020-01-06 05:30:00",55968,12.27,23.77,0
"2020-01-06 05:40:00",55969,12.27,23.71,0
"2020-01-06 05:50:00",55970,12.26,23.68,0
"2020-01-06 06:00:00",55971,12.26,23.68,0
"2020-01-06 06:10:00",55972,12.26,23.73,0
"2020-01-06 06:20:00",55973,12.26,23.79,0
"2020-01-06 06:30:00",55974,12.26,23.86,0.1
"2020-01-06 06:40:00",55975,12.26,23.91,0
"2020-01-06 06:50:00",55976,12.27,23.96,0
"2020-01-06 07:00:00",55977,12.31,24.03,0
"2020-01-06 07:10:00",55978,12.37,24.06,0
"2020-01-06 07:20:00",55979,12.38,24.09,0
"2020-01-06 07:30:00",55980,12.42,24.15,0
"2020-01-06 07:40:00",55981,12.48,24.21,0
"2020-01-06 07:50:00",55982,12.57,24.28,0
"2020-01-06 08:00:00",55983,12.68,24.36,0
"2020-01-06 08:10:00",55984,12.78,24.47,0
"2020-01-06 08:20:00",55985,12.88,24.64,0
"2020-01-06 08:30:00",55986,13.03,24.85,0
"2020-01-06 08:40:00",55987,13.04,25.2,0
"2020-01-06 08:50:00",55988,13.03,25.69,0
"2020-01-06 09:00:00",55989,13.04,26.12,0
"2020-01-06 09:10:00",55990,13.03,26.73,0
"2020-01-06 09:20:00",55991,13.01,27.47,0
"2020-01-06 09:30:00",55992,13,28.22,0
"2020-01-06 09:40:00",55993,12.99,28.97,0
"2020-01-06 09:50:00",55994,12.99,29.62,0
"2020-01-06 10:00:00",55995,12.98,30.16,0
"2020-01-06 10:10:00",55996,12.98,30.53,0
"2020-01-06 10:20:00",55997,12.97,30.89,0
"2020-01-06 10:30:00",55998,12.97,31.24,0
"2020-01-06 10:40:00",55999,12.97,31.51,0
"2020-01-06 10:50:00",56000,12.96,31.8,0
"2020-01-06 11:00:00",56001,12.96,32.05,0
"2020-01-06 11:10:00",56002,12.96,32.22,0
"2020-01-06 11:20:00",56003,12.96,32.29,0
"2020-01-06 11:30:00",56004,12.96,32.33,0
"2020-01-06 11:40:00",56005,12.96,32.32,0
"2020-01-06 11:50:00",56006,12.96,32.28,0
"2020-01-06 12:00:00",56007,12.96,32.18,0
"2020-01-06 12:10:00",56008,12.96,32.04,0
"2020-01-06 12:20:00",56009,12.97,31.92,0
"2020-01-06 12:30:00",56010,12.97,31.86,0
"2020-01-06 12:40:00",56011,12.97,31.86,0
"2020-01-06 12:50:00",56012,12.97,31.91,0
"2020-01-06 13:00:00",56013,12.97,32,0
"2020-01-06 13:10:00",56014,12.97,32.1,0
"2020-01-06 13:20:00",56015,12.97,32.19,0
"2020-01-06 13:30:00",56016,12.96,32.36,0
"2020-01-06 13:40:00",56017,12.95,32.63,0
"2020-01-06 13:50:00",56018,12.95,32.92,0
"2020-01-06 14:00:00",56019,12.95,33.26,0
"2020-01-06 14:10:00",56020,12.94,33.59,0
"2020-01-06 14:20:00",56021,12.94,33.9,0
"2020-01-06 14:30:00",56022,12.94,34.21,0
"2020-01-06 14:40:00",56023,12.94,34.44,0
"2020-01-06 14:50:00",56024,12.94,34.6,0
"2020-01-06 15:00:00",56025,12.94,34.68,0
"2020-01-06 15:10:00",56026,12.94,34.68,0
"2020-01-06 15:20:00",56027,12.94,34.59,0
"2020-01-06 15:30:00",56028,12.94,34.39,0
"2020-01-06 15:40:00",56029,12.95,34.11,0
"2020-01-06 15:50:00",56030,12.95,33.83,0
"2020-01-06 16:00:00",56031,12.95,33.56,0
"2020-01-06 16:10:00",56032,12.95,33.56,0
"2020-01-06 16:20:00",56033,12.95,33.65,0
"2020-01-06 16:30:00",56034,12.95,33.52,0
"2020-01-06 16:40:00",56035,12.96,33.25,0
"2020-01-06 16:50:00",56036,12.97,32.8,0
"2020-01-06 17:00:00",56037,12.97,32.27,0
"2020-01-06 17:10:00",56038,12.98,31.78,0
"2020-01-06 17:20:00",56039,12.97,31.34,0
"2020-01-06 17:30:00",56040,12.92,30.97,0
"2020-01-06 17:40:00",56041,12.81,30.58,0
"2020-01-06 17:50:00",56042,12.71,30.23,0
"2020-01-06 18:00:00",56043,12.61,29.9,0
"2020-01-06 18:10:00",56044,12.5,29.59,0
"2020-01-06 18:20:00",56045,12.45,29.29,0
"2020-01-06 18:30:00",56046,12.43,29.01,0
"2020-01-06 18:40:00",56047,12.42,28.75,0
"2020-01-06 18:50:00",56048,12.42,28.49,0
"2020-01-06 19:00:00",56049,12.41,28.24,0
"2020-01-06 19:10:00",56050,12.41,28,0
"2020-01-06 19:20:00",56051,12.41,27.78,0
"2020-01-06 19:30:00",56052,12.4,27.57,0
"2020-01-06 19:40:00",56053,12.4,27.39,0
"2020-01-06 19:50:00",56054,12.4,27.19,0
"2020-01-06 20:00:00",56055,12.39,27.02,0
"2020-01-06 20:10:00",56056,12.39,26.9,0
"2020-01-06 20:20:00",56057,12.39,26.78,0
"2020-01-06 20:30:00",56058,12.38,26.66,0
"2020-01-06 20:40:00",56059,12.38,26.54,0
"2020-01-06 20:50:00",56060,12.38,26.43,0
"2020-01-06 21:00:00",56061,12.37,26.33,0
"2020-01-06 21:10:00",56062,12.37,26.22,0
"2020-01-06 21:20:00",56063,12.37,26.1,0
"2020-01-06 21:30:00",56064,12.37,25.97,0
"2020-01-06 21:40:00",56065,12.36,25.83,0
"2020-01-06 21:50:00",56066,12.36,25.71,0
"2020-01-06 22:00:00",56067,12.36,25.61,0
"2020-01-06 22:10:00",56068,12.36,25.54,0
"2020-01-06 22:20:00",56069,12.36,25.47,0
"2020-01-06 22:30:00",56070,12.35,25.39,0
"2020-01-06 22:40:00",56071,12.35,25.33,0
"2020-01-06 22:50:00",56072,12.35,25.3,0
"2020-01-06 23:00:00",56073,12.35,25.27,0
"2020-01-06 23:10:00",56074,12.35,25.25,0
"2020-01-06 23:20:00",56075,12.35,25.26,0
"2020-01-06 23:30:00",56076,12.35,25.28,0
"2020-01-06 23:40:00",56077,12.35,25.24,0
"2020-01-06 23:50:00",56078,12.34,25.18,0
"2020-01-07 00:00:00",56079,12.34,25.13,0
"2020-01-07 00:10:00",56080,12.34,25.1,0
"2020-01-07 00:20:00",56081,12.34,25.1,0
"2020-01-07 00:30:00",56082,12.34,25.12,0
"2020-01-07 00:40:00",56083,12.34,25.15,0
"2020-01-07 00:50:00",56084,12.34,25.18,0
"2020-01-07 01:00:00",56085,12.34,25.2,0
"2020-01-07 01:10:00",56086,12.34,25.22,0
"2020-01-07 01:20:00",56087,12.33,25.22,0
"2020-01-07 01:30:00",56088,12.33,25.22,0
"2020-01-07 01:40:00",56089,12.33,25.18,0
"2020-01-07 01:50:00",56090,12.33,25.1,0
"2020-01-07 02:00:00",56091,12.33,25,0
"2020-01-07 02:10:00",56092,12.33,24.88,0
"2020-01-07 02:20:00",56093,12.33,24.77,0
"2020-01-07 02:30:00",56094,12.32,24.65,0
"2020-01-07 02:40:00",56095,12.32,24.55,0
"2020-01-07 02:50:00",56096,12.32,24.46,0
"2020-01-07 03:00:00",56097,12.32,24.39,0
"2020-01-07 03:10:00",56098,12.31,24.36,0
"2020-01-07 03:20:00",56099,12.31,24.38,0
"2020-01-07 03:30:00",56100,12.31,24.4,0
"2020-01-07 03:40:00",56101,12.3,24.42,0
"2020-01-07 03:50:00",56102,12.3,24.46,0
"2020-01-07 04:00:00",56103,12.3,24.48,0
"2020-01-07 04:10:00",56104,12.3,24.5,0
"2020-01-07 04:20:00",56105,12.29,24.54,0
"2020-01-07 04:30:00",56106,12.29,24.58,0
"2020-01-07 04:40:00",56107,12.29,24.59,0
"2020-01-07 04:50:00",56108,12.28,24.57,0
"2020-01-07 05:00:00",56109,12.28,24.56,0
"2020-01-07 05:10:00",56110,12.28,24.53,0
"2020-01-07 05:20:00",56111,12.28,24.5,0
"2020-01-07 05:30:00",56112,12.27,24.46,0
"2020-01-07 05:40:00",56113,12.27,24.42,0
"2020-01-07 05:50:00",56114,12.27,24.38,0
"2020-01-07 06:00:00",56115,12.27,24.34,0
"2020-01-07 06:10:00",56116,12.26,24.28,0
"2020-01-07 06:20:00",56117,12.26,24.18,0
"2020-01-07 06:30:00",56118,12.26,24.07,0
"2020-01-07 06:40:00",56119,12.26,23.97,0
"2020-01-07 06:50:00",56120,12.26,23.89,0
"2020-01-07 07:00:00",56121,12.28,23.84,0
"2020-01-07 07:10:00",56122,12.3,23.83,0
"2020-01-07 07:20:00",56123,12.33,23.84,0
"2020-01-07 07:30:00",56124,12.35,23.85,0
"2020-01-07 07:40:00",56125,12.39,23.92,0
"2020-01-07 07:50:00",56126,12.45,24.08,0
"2020-01-07 08:00:00",56127,12.54,24.24,0
"2020-01-07 08:10:00",56128,12.66,24.41,0
"2020-01-07 08:20:00",56129,12.77,24.6,0
"2020-01-07 08:30:00",56130,12.99,24.87,0
"2020-01-07 08:40:00",56131,13.05,25.3,0
"2020-01-07 08:50:00",56132,13.03,25.99,0
"2020-01-07 09:00:00",56133,13.02,26.81,0
"2020-01-07 09:10:00",56134,13.02,27.47,0
"2020-01-07 09:20:00",56135,13,28.09,0
"2020-01-07 09:30:00",56136,13,28.71,0
"2020-01-07 09:40:00",56137,12.99,29.22,0
"2020-01-07 09:50:00",56138,12.99,29.55,0
"2020-01-07 10:00:00",56139,12.98,29.95,0
"2020-01-07 10:10:00",56140,12.98,30.34,0
"2020-01-07 10:20:00",56141,12.98,30.59,0
"2020-01-07 10:30:00",56142,12.98,30.64,0
"2020-01-07 10:40:00",56143,12.98,30.57,0
"2020-01-07 10:50:00",56144,12.98,30.64,0
"2020-01-07 11:00:00",56145,12.97,30.93,0
"2020-01-07 11:10:00",56146,12.97,31.3,0
"2020-01-07 11:20:00",56147,12.96,31.6,0
"2020-01-07 11:30:00",56148,12.97,31.59,0
"2020-01-07 11:40:00",56149,12.97,31.55,0
"2020-01-07 11:50:00",56150,12.97,31.63,0
"2020-01-07 12:00:00",56151,12.96,31.8,0
"2020-01-07 12:10:00",56152,12.97,31.87,0
"2020-01-07 12:20:00",56153,12.97,31.79,0
"2020-01-07 12:30:00",56154,12.97,31.65,0
"2020-01-07 12:40:00",56155,12.97,31.54,0
"2020-01-07 12:50:00",56156,12.97,31.5,0
"2020-01-07 13:00:00",56157,12.97,31.54,0
"2020-01-07 13:10:00",56158,12.97,31.66,0
"2020-01-07 13:20:00",56159,12.97,31.88,0
"2020-01-07 13:30:00",56160,12.96,32.13,0
"2020-01-07 13:40:00",56161,12.96,32.43,0
"2020-01-07 13:50:00",56162,12.96,32.61,0
"2020-01-07 14:00:00",56163,12.95,32.84,0
"2020-01-07 14:10:00",56164,12.95,33.16,0
"2020-01-07 14:20:00",56165,12.95,33.38,0
"2020-01-07 14:30:00",56166,12.95,33.33,0
"2020-01-07 14:40:00",56167,12.95,33.41,0
"2020-01-07 14:50:00",56168,12.95,33.65,0
"2020-01-07 15:00:00",56169,12.94,33.98,0
"2020-01-07 15:10:00",56170,12.94,34.31,0
"2020-01-07 15:20:00",56171,12.94,34.43,0
"2020-01-07 15:30:00",56172,12.95,34.17,0
"2020-01-07 15:40:00",56173,12.95,33.86,0
"2020-01-07 15:50:00",56174,12.95,33.6,0
"2020-01-07 16:00:00",56175,12.95,33.45,0
"2020-01-07 16:10:00",56176,12.95,33.62,0
"2020-01-07 16:20:00",56177,12.95,33.67,0
"2020-01-07 16:30:00",56178,12.96,33.37,0
"2020-01-07 16:40:00",56179,12.96,33.08,0
"2020-01-07 16:50:00",56180,12.97,32.73,0
"2020-01-07 17:00:00",56181,12.97,32.27,0
"2020-01-07 17:10:00",56182,12.97,31.78,0
"2020-01-07 17:20:00",56183,12.93,31.32,0
"2020-01-07 17:30:00",56184,12.85,30.89,0
"2020-01-07 17:40:00",56185,12.75,30.48,0
"2020-01-07 17:50:00",56186,12.63,30.13,0
"2020-01-07 18:00:00",56187,12.54,29.8,0
"2020-01-07 18:10:00",56188,12.47,29.51,0
"2020-01-07 18:20:00",56189,12.44,29.2,0
"2020-01-07 18:30:00",56190,12.43,28.89,0
"2020-01-07 18:40:00",56191,12.42,28.56,0
"2020-01-07 18:50:00",56192,12.42,28.26,0
"2020-01-07 19:00:00",56193,12.41,27.98,0
"2020-01-07 19:10:00",56194,12.41,27.75,0
"2020-01-07 19:20:00",56195,12.41,27.55,0
"2020-01-07 19:30:00",56196,12.4,27.38,0
"2020-01-07 19:40:00",56197,12.4,27.21,0
"2020-01-07 19:50:00",56198,12.4,27.06,0
"2020-01-07 20:00:00",56199,12.39,26.94,0
"2020-01-07 20:10:00",56200,12.39,26.84,0
"2020-01-07 20:20:00",56201,12.39,26.72,0
"2020-01-07 20:30:00",56202,12.38,26.61,0
"2020-01-07 20:40:00",56203,12.38,26.48,0
"2020-01-07 20:50:00",56204,12.38,26.37,0
"2020-01-07 21:00:00",56205,12.37,26.28,0
"2020-01-07 21:10:00",56206,12.37,26.19,0
"2020-01-07 21:20:00",56207,12.37,26.09,0
"2020-01-07 21:30:00",56208,12.37,25.99,0
"2020-01-07 21:40:00",56209,12.36,25.92,0
"2020-01-07 21:50:00",56210,12.36,25.87,0
"2020-01-07 22:00:00",56211,12.36,25.85,0
"2020-01-07 22:10:00",56212,12.36,25.83,0
"2020-01-07 22:20:00",56213,12.36,25.83,0
"2020-01-07 22:30:00",56214,12.35,25.85,0
"2020-01-07 22:40:00",56215,12.35,25.85,0
"2020-01-07 22:50:00",56216,12.35,25.85,0
"2020-01-07 23:00:00",56217,12.35,25.84,0
"2020-01-07 23:10:00",56218,12.35,25.83,0
"2020-01-07 23:20:00",56219,12.35,25.83,0
"2020-01-07 23:30:00",56220,12.35,25.79,0
"2020-01-07 23:40:00",56221,12.35,25.73,0
"2020-01-07 23:50:00",56222,12.35,25.68,0
"2020-01-08 00:00:00",56223,12.35,25.63,0
"2020-01-08 00:10:00",56224,12.34,25.59,0
"2020-01-08 00:20:00",56225,12.34,25.55,0
"2020-01-08 00:30:00",56226,12.34,25.52,0
"2020-01-08 00:40:00",56227,12.34,25.48,0
"2020-01-08 00:50:00",56228,12.34,25.45,0
"2020-01-08 01:00:00",56229,12.34,25.4,0
"2020-01-08 01:10:00",56230,12.34,25.34,0
"2020-01-08 01:20:00",56231,12.33,25.31,0
"2020-01-08 01:30:00",56232,12.33,25.28,0
"2020-01-08 01:40:00",56233,12.33,25.28,0
"2020-01-08 01:50:00",56234,12.33,25.25,0
"2020-01-08 02:00:00",56235,12.33,25.23,0
"2020-01-08 02:10:00",56236,12.33,25.2,0
"2020-01-08 02:20:00",56237,12.33,25.16,0
"2020-01-08 02:30:00",56238,12.32,25.13,0
"2020-01-08 02:40:00",56239,12.32,25.11,0
"2020-01-08 02:50:00",56240,12.32,25.09,0
"2020-01-08 03:00:00",56241,12.32,25.02,0
"2020-01-08 03:10:00",56242,12.31,24.94,0
"2020-01-08 03:20:00",56243,12.31,24.87,0
"2020-01-08 03:30:00",56244,12.31,24.79,0
"2020-01-08 03:40:00",56245,12.3,24.73,0
"2020-01-08 03:50:00",56246,12.3,24.68,0
"2020-01-08 04:00:00",56247,12.3,24.66,0
"2020-01-08 04:10:00",56248,12.3,24.66,0
"2020-01-08 04:20:00",56249,12.29,24.67,0
"2020-01-08 04:30:00",56250,12.29,24.7,0
"2020-01-08 04:40:00",56251,12.29,24.69,0
"2020-01-08 04:50:00",56252,12.28,24.63,0
"2020-01-08 05:00:00",56253,12.28,24.53,0
"2020-01-08 05:10:00",56254,12.28,24.43,0
"2020-01-08 05:20:00",56255,12.27,24.32,0
"2020-01-08 05:30:00",56256,12.27,24.23,0
"2020-01-08 05:40:00",56257,12.27,24.13,0
"2020-01-08 05:50:00",56258,12.27,24.03,0
"2020-01-08 06:00:00",56259,12.26,23.93,0
"2020-01-08 06:10:00",56260,12.26,23.88,0
"2020-01-08 06:20:00",56261,12.26,23.84,0
"2020-01-08 06:30:00",56262,12.26,23.84,0
"2020-01-08 06:40:00",56263,12.25,23.82,0
"2020-01-08 06:50:00",56264,12.26,23.81,0
"2020-01-08 07:00:00",56265,12.29,23.8,0
"2020-01-08 07:10:00",56266,12.3,23.78,0
"2020-01-08 07:20:00",56267,12.33,23.81,0
"2020-01-08 07:30:00",56268,12.36,23.85,0
"2020-01-08 07:40:00",56269,12.37,23.91,0
"2020-01-08 07:50:00",56270,12.42,24.02,0
"2020-01-08 08:00:00",56271,12.5,24.14,0
"2020-01-08 08:10:00",56272,12.61,24.31,0
"2020-01-08 08:20:00",56273,12.71,24.55,0
"2020-01-08 08:30:00",56274,12.95,24.82,0
"2020-01-08 08:40:00",56275,13.05,25.25,0
"2020-01-08 08:50:00",56276,13.03,25.97,0
"2020-01-08 09:00:00",56277,13.02,26.86,0
"2020-01-08 09:10:00",56278,13.01,27.8,0
"2020-01-08 09:20:00",56279,12.99,28.73,0
"2020-01-08 09:30:00",56280,12.98,29.56,0
"2020-01-08 09:40:00",56281,12.98,30.27,0
"2020-01-08 09:50:00",56282,12.97,30.83,0
"2020-01-08 10:00:00",56283,12.96,31.28,0
"2020-01-08 10:10:00",56284,12.96,31.67,0
"2020-01-08 10:20:00",56285,12.96,31.96,0
"2020-01-08 10:30:00",56286,12.95,32.26,0
"2020-01-08 10:40:00",56287,12.95,32.45,0
"2020-01-08 10:50:00",56288,12.95,32.61,0
"2020-01-08 11:00:00",56289,12.95,32.83,0
"2020-01-08 11:10:00",56290,12.95,32.93,0
"2020-01-08 11:20:00",56291,12.95,32.82,0
"2020-01-08 11:30:00",56292,12.95,32.84,0
"2020-01-08 11:40:00",56293,12.95,32.88,0
"2020-01-08 11:50:00",56294,12.95,32.84,0
"2020-01-08 12:00:00",56295,12.95,32.81,0
"2020-01-08 12:10:00",56296,12.95,32.81,0
"2020-01-08 12:20:00",56297,12.95,32.8,0
"2020-01-08 12:30:00",56298,12.95,32.74,0
"2020-01-08 12:40:00",56299,12.96,32.74,0
"2020-01-08 12:50:00",56300,12.95,32.79,0
"2020-01-08 13:00:00",56301,12.95,32.81,0
"2020-01-08 13:10:00",56302,12.96,32.75,0
"2020-01-08 13:20:00",56303,12.95,32.75,0
"2020-01-08 13:30:00",56304,12.95,32.94,0
"2020-01-08 13:40:00",56305,12.95,33.06,0
"2020-01-08 13:50:00",56306,12.94,33.37,0
"2020-01-08 14:00:00",56307,12.93,33.8,0
"2020-01-08 14:10:00",56308,12.93,34.16,0
"2020-01-08 14:20:00",56309,12.93,34.45,0
"2020-01-08 14:30:00",56310,12.93,34.73,0
"2020-01-08 14:40:00",56311,12.93,34.85,0
"2020-01-08 14:50:00",56312,12.93,34.96,0
"2020-01-08 15:00:00",56313,12.93,35.15,0
"2020-01-08 15:10:00",56314,12.93,35.32,0
"2020-01-08 15:20:00",56315,12.93,35.37,0
"2020-01-08 15:30:00",56316,12.93,35.17,0
"2020-01-08 15:40:00",56317,12.94,34.88,0
"2020-01-08 15:50:00",56318,12.94,34.64,0
"2020-01-08 16:00:00",56319,12.94,34.46,0
"2020-01-08 16:10:00",56320,12.94,34.55,0
"2020-01-08 16:20:00",56321,12.94,34.67,0
"2020-01-08 16:30:00",56322,12.94,34.54,0
"2020-01-08 16:40:00",56323,12.95,34.32,0
"2020-01-08 16:50:00",56324,12.95,33.94,0
"2020-01-08 17:00:00",56325,12.96,33.4,0
"2020-01-08 17:10:00",56326,12.96,32.83,0
"2020-01-08 17:20:00",56327,12.97,32.33,0
"2020-01-08 17:30:00",56328,12.89,31.9,0
"2020-01-08 17:40:00",56329,12.78,31.45,0
"2020-01-08 17:50:00",56330,12.66,31.07,0
"2020-01-08 18:00:00",56331,12.55,30.66,0
"2020-01-08 18:10:00",56332,12.48,30.29,0
"2020-01-08 18:20:00",56333,12.45,29.94,0
"2020-01-08 18:30:00",56334,12.43,29.61,0
"2020-01-08 18:40:00",56335,12.42,29.31,0
"2020-01-08 18:50:00",56336,12.42,29.04,0
"2020-01-08 19:00:00",56337,12.41,28.8,0
"2020-01-08 19:10:00",56338,12.41,28.58,0
"2020-01-08 19:20:00",56339,12.41,28.37,0
"2020-01-08 19:30:00",56340,12.4,28.19,0
"2020-01-08 19:40:00",56341,12.4,28.02,0
"2020-01-08 19:50:00",56342,12.4,27.87,0
"2020-01-08 20:00:00",56343,12.39,27.73,0
"2020-01-08 20:10:00",56344,12.39,27.59,0
"2020-01-08 20:20:00",56345,12.39,27.45,0
"2020-01-08 20:30:00",56346,12.38,27.35,0
"2020-01-08 20:40:00",56347,12.38,27.24,0
"2020-01-08 20:50:00",56348,12.38,27.1,0
"2020-01-08 21:00:00",56349,12.38,26.97,0
"2020-01-08 21:10:00",56350,12.37,26.85,0
"2020-01-08 21:20:00",56351,12.37,26.74,0
"2020-01-08 21:30:00",56352,12.37,26.63,0
"2020-01-08 21:40:00",56353,12.37,26.53,0
"2020-01-08 21:50:00",56354,12.36,26.47,0
"2020-01-08 22:00:00",56355,12.36,26.42,0
"2020-01-08 22:10:00",56356,12.35,26.36,0
"2020-01-08 22:20:00",56357,12.35,26.32,0
"2020-01-08 22:30:00",56358,12.35,26.3,0
"2020-01-08 22:40:00",56359,12.35,26.26,0
"2020-01-08 22:50:00",56360,12.35,26.22,0
"2020-01-08 23:00:00",56361,12.35,26.16,0
"2020-01-08 23:10:00",56362,12.34,26.09,0
"2020-01-08 23:20:00",56363,12.34,26.03,0
"2020-01-08 23:30:00",56364,12.34,25.96,0
"2020-01-08 23:40:00",56365,12.34,25.9,0
"2020-01-08 23:50:00",56366,12.34,25.82,0
"2020-01-09 00:00:00",56367,12.34,25.75,0
"2020-01-09 00:10:00",56368,12.34,25.67,0
"2020-01-09 00:20:00",56369,12.34,25.6,0
"2020-01-09 00:30:00",56370,12.34,25.54,0
"2020-01-09 00:40:00",56371,12.34,25.5,0
"2020-01-09 00:50:00",56372,12.34,25.46,0
"2020-01-09 01:00:00",56373,12.33,25.44,0
"2020-01-09 01:10:00",56374,12.33,25.42,0
"2020-01-09 01:20:00",56375,12.33,25.37,0
"2020-01-09 01:30:00",56376,12.33,25.33,0
"2020-01-09 01:40:00",56377,12.33,25.28,0
"2020-01-09 01:50:00",56378,12.33,25.22,0
"2020-01-09 02:00:00",56379,12.33,25.14,0
"2020-01-09 02:10:00",56380,12.32,25.08,0
"2020-01-09 02:20:00",56381,12.32,25.03,0
"2020-01-09 02:30:00",56382,12.32,24.98,0
"2020-01-09 02:40:00",56383,12.32,24.98,0
"2020-01-09 02:50:00",56384,12.32,24.98,0
"2020-01-09 03:00:00",56385,12.32,24.96,0
"2020-01-09 03:10:00",56386,12.31,24.91,0
"2020-01-09 03:20:00",56387,12.31,24.85,0
"2020-01-09 03:30:00",56388,12.31,24.79,0
"2020-01-09 03:40:00",56389,12.31,24.73,0
"2020-01-09 03:50:00",56390,12.3,24.69,0
"2020-01-09 04:00:00",56391,12.3,24.66,0
"2020-01-09 04:10:00",56392,12.3,24.71,0
"2020-01-09 04:20:00",56393,12.3,24.77,0
"2020-01-09 04:30:00",56394,12.29,24.83,0
"2020-01-09 04:40:00",56395,12.29,24.86,0
"2020-01-09 04:50:00",56396,12.28,24.84,0
"2020-01-09 05:00:00",56397,12.28,24.86,0
"2020-01-09 05:10:00",56398,12.28,24.9,0
"2020-01-09 05:20:00",56399,12.28,24.92,0
"2020-01-09 05:30:00",56400,12.28,24.9,0
"2020-01-09 05:40:00",56401,12.27,24.87,0
"2020-01-09 05:50:00",56402,12.27,24.84,0
"2020-01-09 06:00:00",56403,12.27,24.78,0
"2020-01-09 06:10:00",56404,12.27,24.73,0
"2020-01-09 06:20:00",56405,12.27,24.66,0
"2020-01-09 06:30:00",56406,12.26,24.59,0
"2020-01-09 06:40:00",56407,12.26,24.51,0
"2020-01-09 06:50:00",56408,12.26,24.43,0
"2020-01-09 07:00:00",56409,12.28,24.36,0
"2020-01-09 07:10:00",56410,12.31,24.32,0
"2020-01-09 07:20:00",56411,12.34,24.28,0
"2020-01-09 07:30:00",56412,12.37,24.29,0
"2020-01-09 07:40:00",56413,12.43,24.34,0
"2020-01-09 07:50:00",56414,12.53,24.42,0
"2020-01-09 08:00:00",56415,12.64,24.53,0
"2020-01-09 08:10:00",56416,12.76,24.68,0
"2020-01-09 08:20:00",56417,12.84,24.86,0
"2020-01-09 08:30:00",56418,13,25.09,0
"2020-01-09 08:40:00",56419,13.05,25.47,0
"2020-01-09 08:50:00",56420,13.03,26.16,0
"2020-01-09 09:00:00",56421,13.02,27,0
"2020-01-09 09:10:00",56422,13,27.88,0
"2020-01-09 09:20:00",56423,12.99,28.74,0
"2020-01-09 09:30:00",56424,12.98,29.54,0
"2020-01-09 09:40:00",56425,12.98,30.27,0
"2020-01-09 09:50:00",56426,12.97,30.87,0
"2020-01-09 10:00:00",56427,12.97,31.34,0
"2020-01-09 10:10:00",56428,12.96,31.75,0
"2020-01-09 10:20:00",56429,12.95,32.16,0
"2020-01-09 10:30:00",56430,12.95,32.53,0
"2020-01-09 10:40:00",56431,12.95,32.77,0
"2020-01-09 10:50:00",56432,12.95,32.9,0
"2020-01-09 11:00:00",56433,12.94,33.08,0
"2020-01-09 11:10:00",56434,12.94,33.3,0
"2020-01-09 11:20:00",56435,12.94,33.48,0
"2020-01-09 11:30:00",56436,12.94,33.59,0
"2020-01-09 11:40:00",56437,12.94,33.62,0
"2020-01-09 11:50:00",56438,12.94,33.58,0
"2020-01-09 12:00:00",56439,12.94,33.54,0
"2020-01-09 12:10:00",56440,12.94,33.52,0
"2020-01-09 12:20:00",56441,12.94,33.55,0
"2020-01-09 12:30:00",56442,12.94,33.5,0
"2020-01-09 12:40:00",56443,12.95,33.42,0
"2020-01-09 12:50:00",56444,12.95,33.37,0
"2020-01-09 13:00:00",56445,12.95,33.36,0
"2020-01-09 13:10:00",56446,12.95,33.34,0
"2020-01-09 13:20:00",56447,12.95,33.41,0
"2020-01-09 13:30:00",56448,12.94,33.53,0
"2020-01-09 13:40:00",56449,12.94,33.66,0
"2020-01-09 13:50:00",56450,12.94,33.68,0
"2020-01-09 14:00:00",56451,12.94,33.7,0
"2020-01-09 14:10:00",56452,12.94,33.86,0
"2020-01-09 14:20:00",56453,12.94,33.95,0
"2020-01-09 14:30:00",56454,12.93,34.13,0
"2020-01-09 14:40:00",56455,12.94,34.26,0
"2020-01-09 14:50:00",56456,12.93,34.41,0
"2020-01-09 15:00:00",56457,12.93,34.65,0
"2020-01-09 15:10:00",56458,12.93,34.75,0
"2020-01-09 15:20:00",56459,12.94,34.52,0
"2020-01-09 15:30:00",56460,12.94,34.27,0
"2020-01-09 15:40:00",56461,12.94,34.02,0
"2020-01-09 15:50:00",56462,12.95,33.58,0
"2020-01-09 16:00:00",56463,12.95,33.27,0
"2020-01-09 16:10:00",56464,12.95,33.37,0
"2020-01-09 16:20:00",56465,12.95,33.58,0
"2020-01-09 16:30:00",56466,12.95,33.58,0
"2020-01-09 16:40:00",56467,12.96,33.42,0
"2020-01-09 16:50:00",56468,12.96,33.1,0
"2020-01-09 17:00:00",56469,12.97,32.64,0
"2020-01-09 17:10:00",56470,12.97,32.15,0
"2020-01-09 17:20:00",56471,12.98,31.68,0
"2020-01-09 17:30:00",56472,12.93,31.24,0
"2020-01-09 17:40:00",56473,12.83,30.84,0
"2020-01-09 17:50:00",56474,12.69,30.45,0
"2020-01-09 18:00:00",56475,12.58,30.09,0
"2020-01-09 18:10:00",56476,12.49,29.75,0
"2020-01-09 18:20:00",56477,12.45,29.44,0
"2020-01-09 18:30:00",56478,12.43,29.14,0
"2020-01-09 18:40:00",56479,12.42,28.86,0
"2020-01-09 18:50:00",56480,12.42,28.62,0
"2020-01-09 19:00:00",56481,12.41,28.39,0
"2020-01-09 19:10:00",56482,12.41,28.19,0
"2020-01-09 19:20:00",56483,12.4,28,0
"2020-01-09 19:30:00",56484,12.4,27.83,0
"2020-01-09 19:40:00",56485,12.4,27.67,0
"2020-01-09 19:50:00",56486,12.39,27.54,0
"2020-01-09 20:00:00",56487,12.39,27.41,0
"2020-01-09 20:10:00",56488,12.39,27.28,0
"2020-01-09 20:20:00",56489,12.38,27.13,0
"2020-01-09 20:30:00",56490,12.38,27.02,0
"2020-01-09 20:40:00",56491,12.38,26.94,0
"2020-01-09 20:50:00",56492,12.38,26.85,0
"2020-01-09 21:00:00",56493,12.37,26.75,0
"2020-01-09 21:10:00",56494,12.37,26.66,0
"2020-01-09 21:20:00",56495,12.37,26.58,0
"2020-01-09 21:30:00",56496,12.37,26.49,0
"2020-01-09 21:40:00",56497,12.36,26.41,0
"2020-01-09 21:50:00",56498,12.36,26.32,0
"2020-01-09 22:00:00",56499,12.36,26.24,0
"2020-01-09 22:10:00",56500,12.35,26.17,0
"2020-01-09 22:20:00",56501,12.35,26.09,0
"2020-01-09 22:30:00",56502,12.35,26.01,0
"2020-01-09 22:40:00",56503,12.35,25.94,0
"2020-01-09 22:50:00",56504,12.35,25.87,0
"2020-01-09 23:00:00",56505,12.35,25.8,0
"2020-01-09 23:10:00",56506,12.34,25.73,0
"2020-01-09 23:20:00",56507,12.35,25.66,0
"2020-01-09 23:30:00",56508,12.34,25.59,0
"2020-01-09 23:40:00",56509,12.34,25.54,0
"2020-01-09 23:50:00",56510,12.34,25.48,0
"2020-01-10 00:00:00",56511,12.34,25.43,0
"2020-01-10 00:10:00",56512,12.34,25.38,0
"2020-01-10 00:20:00",56513,12.34,25.33,0
"2020-01-10 00:30:00",56514,12.34,25.26,0
"2020-01-10 00:40:00",56515,12.33,25.18,0
"2020-01-10 00:50:00",56516,12.33,25.11,0
"2020-01-10 01:00:00",56517,12.33,25.04,0
"2020-01-10 01:10:00",56518,12.33,24.96,0
"2020-01-10 01:20:00",56519,12.33,24.88,0
"2020-01-10 01:30:00",56520,12.33,24.84,0
"2020-01-10 01:40:00",56521,12.33,24.84,0
"2020-01-10 01:50:00",56522,12.33,24.84,0
"2020-01-10 02:00:00",56523,12.32,24.84,0
"2020-01-10 02:10:00",56524,12.32,24.86,0
"2020-01-10 02:20:00",56525,12.32,24.84,0
"2020-01-10 02:30:00",56526,12.32,24.82,0
"2020-01-10 02:40:00",56527,12.32,24.77,0
"2020-01-10 02:50:00",56528,12.32,24.73,0
"2020-01-10 03:00:00",56529,12.32,24.69,0
"2020-01-10 03:10:00",56530,12.31,24.64,0
"2020-01-10 03:20:00",56531,12.31,24.6,0
"2020-01-10 03:30:00",56532,12.31,24.56,0
"2020-01-10 03:40:00",56533,12.31,24.53,0
"2020-01-10 03:50:00",56534,12.3,24.5,0
"2020-01-10 04:00:00",56535,12.3,24.46,0
"2020-01-10 04:10:00",56536,12.3,24.41,0
"2020-01-10 04:20:00",56537,12.29,24.35,0
"2020-01-10 04:30:00",56538,12.29,24.28,0
"2020-01-10 04:40:00",56539,12.29,24.2,0
"2020-01-10 04:50:00",56540,12.28,24.13,0
"2020-01-10 05:00:00",56541,12.28,24.08,0
"2020-01-10 05:10:00",56542,12.28,24.05,0
"2020-01-10 05:20:00",56543,12.28,24.07,0
"2020-01-10 05:30:00",56544,12.27,24.09,0
"2020-01-10 05:40:00",56545,12.27,24.1,0
"2020-01-10 05:50:00",56546,12.27,24.1,0
"2020-01-10 06:00:00",56547,12.26,24.1,0
"2020-01-10 06:10:00",56548,12.26,24.1,0
"2020-01-10 06:20:00",56549,12.26,24.13,0
"2020-01-10 06:30:00",56550,12.26,24.13,0
"2020-01-10 06:40:00",56551,12.26,24.11,0
"2020-01-10 06:50:00",56552,12.26,24.09,0
"2020-01-10 07:00:00",56553,12.28,24.06,0
"2020-01-10 07:10:00",56554,12.32,24.08,0
"2020-01-10 07:20:00",56555,12.37,24.13,0
"2020-01-10 07:30:00",56556,12.44,24.17,0
"2020-01-10 07:40:00",56557,12.52,24.23,0
"2020-01-10 07:50:00",56558,12.64,24.3,0
"2020-01-10 08:00:00",56559,12.76,24.42,0
"2020-01-10 08:10:00",56560,12.86,24.59,0
"2020-01-10 08:20:00",56561,12.93,24.83,0
"2020-01-10 08:30:00",56562,13.02,25.14,0
"2020-01-10 08:40:00",56563,13.05,25.6,0
"2020-01-10 08:50:00",56564,13.03,26.31,0
"2020-01-10 09:00:00",56565,13.02,27.13,0
"2020-01-10 09:10:00",56566,13.01,27.97,0
"2020-01-10 09:20:00",56567,12.99,28.77,0
"2020-01-10 09:30:00",56568,12.98,29.48,0
"2020-01-10 09:40:00",56569,12.98,30.13,0
"2020-01-10 09:50:00",56570,12.97,30.7,0
"2020-01-10 10:00:00",56571,12.97,31.18,0
"2020-01-10 10:10:00",56572,12.97,31.52,0
"2020-01-10 10:20:00",56573,12.97,31.68,0
"2020-01-10 10:30:00",56574,12.97,31.71,0
"2020-01-10 10:40:00",56575,12.97,31.65,0
"2020-01-10 10:50:00",56576,12.96,31.78,0
"2020-01-10 11:00:00",56577,12.96,31.91,0
"2020-01-10 11:10:00",56578,12.96,31.94,0
"2020-01-10 11:20:00",56579,12.96,31.93,0
"2020-01-10 11:30:00",56580,12.96,31.96,0
"2020-01-10 11:40:00",56581,12.96,32.06,0
"2020-01-10 11:50:00",56582,12.96,32.21,0
"2020-01-10 12:00:00",56583,12.95,32.4,0
"2020-01-10 12:10:00",56584,12.96,32.53,0
"2020-01-10 12:20:00",56585,12.96,32.57,0
"2020-01-10 12:30:00",56586,12.96,32.62,0
"2020-01-10 12:40:00",56587,12.96,32.64,0
"2020-01-10 12:50:00",56588,12.96,32.65,0
"2020-01-10 13:00:00",56589,12.96,32.66,0
"2020-01-10 13:10:00",56590,12.96,32.6,0
"2020-01-10 13:20:00",56591,12.96,32.54,0
"2020-01-10 13:30:00",56592,12.96,32.55,0
"2020-01-10 13:40:00",56593,12.96,32.53,0
"2020-01-10 13:50:00",56594,12.96,32.64,0
"2020-01-10 14:00:00",56595,12.95,32.72,0
"2020-01-10 14:10:00",56596,12.96,32.71,0
"2020-01-10 14:20:00",56597,12.96,32.69,0
"2020-01-10 14:30:00",56598,12.95,32.81,0
"2020-01-10 14:40:00",56599,12.96,32.86,0
"2020-01-10 14:50:00",56600,12.95,33.1,0
"2020-01-10 15:00:00",56601,12.95,33.44,0
"2020-01-10 15:10:00",56602,12.95,33.66,0
"2020-01-10 15:20:00",56603,12.95,33.83,0
"2020-01-10 15:30:00",56604,12.95,33.82,0
"2020-01-10 15:40:00",56605,12.95,33.84,0
"2020-01-10 15:50:00",56606,12.95,33.8,0
"2020-01-10 16:00:00",56607,12.95,33.71,0
"2020-01-10 16:10:00",56608,12.95,33.77,0
"2020-01-10 16:20:00",56609,12.95,33.9,0
"2020-01-10 16:30:00",56610,12.95,33.83,0
"2020-01-10 16:40:00",56611,12.96,33.61,0
"2020-01-10 16:50:00",56612,12.96,33.22,0
"2020-01-10 17:00:00",56613,12.97,32.72,0
"2020-01-10 17:10:00",56614,12.97,32.2,0
"2020-01-10 17:20:00",56615,12.98,31.7,0
"2020-01-10 17:30:00",56616,12.98,31.27,0
"2020-01-10 17:40:00",56617,12.92,30.86,0
"2020-01-10 17:50:00",56618,12.82,30.48,0
"2020-01-10 18:00:00",56619,12.69,30.14,0
"2020-01-10 18:10:00",56620,12.53,29.82,0
"2020-01-10 18:20:00",56621,12.46,29.49,0
"2020-01-10 18:30:00",56622,12.44,29.17,0
"2020-01-10 18:40:00",56623,12.43,28.87,0
"2020-01-10 18:50:00",56624,12.42,28.59,0
"2020-01-10 19:00:00",56625,12.41,28.32,0
"2020-01-10 19:10:00",56626,12.41,28.08,0
"2020-01-10 19:20:00",56627,12.41,27.85,0
"2020-01-10 19:30:00",56628,12.4,27.65,0
"2020-01-10 19:40:00",56629,12.4,27.46,0
"2020-01-10 19:50:00",56630,12.4,27.3,0
"2020-01-10 20:00:00",56631,12.39,27.12,0
"2020-01-10 20:10:00",56632,12.39,27,0
"2020-01-10 20:20:00",56633,12.39,26.91,0
"2020-01-10 20:30:00",56634,12.38,26.81,0
"2020-01-10 20:40:00",56635,12.38,26.71,0
"2020-01-10 20:50:00",56636,12.38,26.6,0
"2020-01-10 21:00:00",56637,12.37,26.48,0
"2020-01-10 21:10:00",56638,12.37,26.39,0
"2020-01-10 21:20:00",56639,12.37,26.31,0
"2020-01-10 21:30:00",56640,12.37,26.25,0
"2020-01-10 21:40:00",56641,12.37,26.2,0
"2020-01-10 21:50:00",56642,12.36,26.16,0
"2020-01-10 22:00:00",56643,12.36,26.13,0
"2020-01-10 22:10:00",56644,12.36,26.09,0
"2020-01-10 22:20:00",56645,12.36,26.07,0
"2020-01-10 22:30:00",56646,12.35,26.07,0
"2020-01-10 22:40:00",56647,12.35,26.03,0
"2020-01-10 22:50:00",56648,12.35,26,0
"2020-01-10 23:00:00",56649,12.35,25.97,0
"2020-01-10 23:10:00",56650,12.35,25.93,0
"2020-01-10 23:20:00",56651,12.35,25.86,0
"2020-01-10 23:30:00",56652,12.35,25.75,0
"2020-01-10 23:40:00",56653,12.35,25.64,0
"2020-01-10 23:50:00",56654,12.34,25.53,0
"2020-01-11 00:00:00",56655,12.34,25.44,0
"2020-01-11 00:10:00",56656,12.34,25.35,0
"2020-01-11 00:20:00",56657,12.34,25.28,0
"2020-01-11 00:30:00",56658,12.34,25.22,0
"2020-01-11 00:40:00",56659,12.34,25.16,0
"2020-01-11 00:50:00",56660,12.34,25.1,0
"2020-01-11 01:00:00",56661,12.34,25.04,0
"2020-01-11 01:10:00",56662,12.33,24.96,0
"2020-01-11 01:20:00",56663,12.33,24.89,0
"2020-01-11 01:30:00",56664,12.33,24.82,0
"2020-01-11 01:40:00",56665,12.33,24.78,0
"2020-01-11 01:50:00",56666,12.33,24.75,0
"2020-01-11 02:00:00",56667,12.33,24.73,0
"2020-01-11 02:10:00",56668,12.33,24.71,0
"2020-01-11 02:20:00",56669,12.33,24.68,0
"2020-01-11 02:30:00",56670,12.32,24.64,0
"2020-01-11 02:40:00",56671,12.32,24.58,0
"2020-01-11 02:50:00",56672,12.32,24.53,0
"2020-01-11 03:00:00",56673,12.32,24.47,0
"2020-01-11 03:10:00",56674,12.31,24.41,0
"2020-01-11 03:20:00",56675,12.31,24.38,0
"2020-01-11 03:30:00",56676,12.31,24.36,0
"2020-01-11 03:40:00",56677,12.31,24.33,0
"2020-01-11 03:50:00",56678,12.3,24.34,0
"2020-01-11 04:00:00",56679,12.3,24.37,0
"2020-01-11 04:10:00",56680,12.3,24.39,0
"2020-01-11 04:20:00",56681,12.29,24.42,0
"2020-01-11 04:30:00",56682,12.29,24.42,0
"2020-01-11 04:40:00",56683,12.29,24.42,0
"2020-01-11 04:50:00",56684,12.29,24.44,0
"2020-01-11 05:00:00",56685,12.28,24.43,0
"2020-01-11 05:10:00",56686,12.28,24.42,0
"2020-01-11 05:20:00",56687,12.28,24.42,0
"2020-01-11 05:30:00",56688,12.27,24.39,0
"2020-01-11 05:40:00",56689,12.27,24.39,0
"2020-01-11 05:50:00",56690,12.27,24.4,0
"2020-01-11 06:00:00",56691,12.27,24.42,0
"2020-01-11 06:10:00",56692,12.27,24.44,0
"2020-01-11 06:20:00",56693,12.26,24.49,0
"2020-01-11 06:30:00",56694,12.26,24.54,0
"2020-01-11 06:40:00",56695,12.26,24.58,0
"2020-01-11 06:50:00",56696,12.26,24.61,0
"2020-01-11 07:00:00",56697,12.29,24.65,0
"2020-01-11 07:10:00",56698,12.33,24.7,0
"2020-01-11 07:20:00",56699,12.38,24.75,0
"2020-01-11 07:30:00",56700,12.46,24.81,0
"2020-01-11 07:40:00",56701,12.58,24.9,0
"2020-01-11 07:50:00",56702,12.74,25.01,0
"2020-01-11 08:00:00",56703,12.85,25.14,0
"2020-01-11 08:10:00",56704,12.93,25.31,0
"2020-01-11 08:20:00",56705,12.98,25.51,0
"2020-01-11 08:30:00",56706,13.04,25.76,0
"2020-01-11 08:40:00",56707,13.04,26.12,0
"2020-01-11 08:50:00",56708,13.03,26.74,0
"2020-01-11 09:00:00",56709,13.01,27.46,0
"2020-01-11 09:10:00",56710,13,28.2,0
"2020-01-11 09:20:00",56711,12.99,28.91,0
"2020-01-11 09:30:00",56712,12.99,29.57,0
"2020-01-11 09:40:00",56713,12.98,30.2,0
"2020-01-11 09:50:00",56714,12.97,30.7,0
"2020-01-11 10:00:00",56715,12.97,31.15,0
"2020-01-11 10:10:00",56716,12.97,31.5,0
"2020-01-11 10:20:00",56717,12.96,31.81,0
"2020-01-11 10:30:00",56718,12.96,32.1,0
"2020-01-11 10:40:00",56719,12.96,32.37,0
"2020-01-11 10:50:00",56720,12.95,32.59,0
"2020-01-11 11:00:00",56721,12.95,32.76,0
"2020-01-11 11:10:00",56722,12.95,32.82,0
"2020-01-11 11:20:00",56723,12.95,32.86,0
"2020-01-11 11:30:00",56724,12.95,32.95,0
"2020-01-11 11:40:00",56725,12.95,33.06,0
"2020-01-11 11:50:00",56726,12.95,33.2,0
"2020-01-11 12:00:00",56727,12.95,33.28,0
"2020-01-11 12:10:00",56728,12.94,33.36,0
"2020-01-11 12:20:00",56729,12.95,33.44,0
"2020-01-11 12:30:00",56730,12.95,33.5,0
"2020-01-11 12:40:00",56731,12.94,33.55,0
"2020-01-11 12:50:00",56732,12.94,33.58,0
"2020-01-11 13:00:00",56733,12.95,33.6,0
"2020-01-11 13:10:00",56734,12.94,33.71,0
"2020-01-11 13:20:00",56735,12.94,33.89,0
"2020-01-11 13:30:00",56736,12.93,34.16,0
"2020-01-11 13:40:00",56737,12.93,34.41,0
"2020-01-11 13:50:00",56738,12.93,34.64,0
"2020-01-11 14:00:00",56739,12.93,34.91,0
"2020-01-11 14:10:00",56740,12.93,34.91,0
"2020-01-11 14:20:00",56741,12.93,34.93,0
"2020-01-11 14:30:00",56742,12.93,35.16,0
"2020-01-11 14:40:00",56743,12.93,35.14,0
"2020-01-11 14:50:00",56744,12.93,35.14,0
"2020-01-11 15:00:00",56745,12.92,35.4,0
"2020-01-11 15:10:00",56746,12.93,35.41,0
"2020-01-11 15:20:00",56747,12.93,35.04,0
"2020-01-11 15:30:00",56748,12.94,34.61,0
"2020-01-11 15:40:00",56749,12.94,34.39,0
"2020-01-11 15:50:00",56750,12.94,34.2,0
"2020-01-11 16:00:00",56751,12.95,33.85,0
"2020-01-11 16:10:00",56752,12.95,33.66,0
"2020-01-11 16:20:00",56753,12.94,33.88,0
"2020-01-11 16:30:00",56754,12.94,33.94,0
"2020-01-11 16:40:00",56755,12.95,33.79,0
"2020-01-11 16:50:00",56756,12.95,33.63,0
"2020-01-11 17:00:00",56757,12.95,33.44,0
"2020-01-11 17:10:00",56758,12.95,33.23,0
"2020-01-11 17:20:00",56759,12.96,33.01,0
"2020-01-11 17:30:00",56760,12.96,32.77,0
"2020-01-11 17:40:00",56761,12.95,32.46,0
"2020-01-11 17:50:00",56762,12.8,32.1,0
"2020-01-11 18:00:00",56763,12.62,31.7,0
"2020-01-11 18:10:00",56764,12.5,31.29,0
"2020-01-11 18:20:00",56765,12.45,30.89,0
"2020-01-11 18:30:00",56766,12.44,30.49,0
"2020-01-11 18:40:00",56767,12.43,30.12,0
"2020-01-11 18:50:00",56768,12.42,29.78,0
"2020-01-11 19:00:00",56769,12.42,29.46,0
"2020-01-11 19:10:00",56770,12.41,29.17,0
"2020-01-11 19:20:00",56771,12.41,28.91,0
"2020-01-11 19:30:00",56772,12.41,28.66,0
"2020-01-11 19:40:00",56773,12.4,28.43,0
"2020-01-11 19:50:00",56774,12.4,28.21,0
"2020-01-11 20:00:00",56775,12.4,28.01,0
"2020-01-11 20:10:00",56776,12.39,27.83,0
"2020-01-11 20:20:00",56777,12.39,27.65,0
"2020-01-11 20:30:00",56778,12.39,27.48,0
"2020-01-11 20:40:00",56779,12.38,27.3,0
"2020-01-11 20:50:00",56780,12.38,27.1,0
"2020-01-11 21:00:00",56781,12.38,26.96,0
"2020-01-11 21:10:00",56782,12.37,26.81,0
"2020-01-11 21:20:00",56783,12.37,26.67,0
"2020-01-11 21:30:00",56784,12.37,26.53,0
"2020-01-11 21:40:00",56785,12.36,26.42,0
"2020-01-11 21:50:00",56786,12.36,26.32,0
"2020-01-11 22:00:00",56787,12.36,26.23,0
"2020-01-11 22:10:00",56788,12.36,26.17,0
"2020-01-11 22:20:00",56789,12.35,26.12,0
"2020-01-11 22:30:00",56790,12.35,26.08,0
"2020-01-11 22:40:00",56791,12.35,26.04,0
"2020-01-11 22:50:00",56792,12.35,26,0
"2020-01-11 23:00:00",56793,12.35,25.95,0
"2020-01-11 23:10:00",56794,12.34,25.9,0
"2020-01-11 23:20:00",56795,12.35,25.84,0
"2020-01-11 23:30:00",56796,12.35,25.8,0
"2020-01-11 23:40:00",56797,12.34,25.76,0
"2020-01-11 23:50:00",56798,12.34,25.72,0
"2020-01-12 00:00:00",56799,12.34,25.69,0
"2020-01-12 00:10:00",56800,12.34,25.63,0
"2020-01-12 00:20:00",56801,12.34,25.6,0
"2020-01-12 00:30:00",56802,12.34,25.58,0
"2020-01-12 00:40:00",56803,12.34,25.54,0
"2020-01-12 00:50:00",56804,12.34,25.49,0
"2020-01-12 01:00:00",56805,12.34,25.45,0
"2020-01-12 01:10:00",56806,12.33,25.42,0
"2020-01-12 01:20:00",56807,12.33,25.36,0
"2020-01-12 01:30:00",56808,12.33,25.34,0
"2020-01-12 01:40:00",56809,12.33,25.34,0
"2020-01-12 01:50:00",56810,12.33,25.36,0
"2020-01-12 02:00:00",56811,12.33,25.37,0
"2020-01-12 02:10:00",56812,12.33,25.37,0
"2020-01-12 02:20:00",56813,12.33,25.36,0
"2020-01-12 02:30:00",56814,12.32,25.34,0
"2020-01-12 02:40:00",56815,12.32,25.32,0
"2020-01-12 02:50:00",56816,12.32,25.31,0
"2020-01-12 03:00:00",56817,12.32,25.28,0
"2020-01-12 03:10:00",56818,12.32,25.28,0
"2020-01-12 03:20:00",56819,12.31,25.27,0
"2020-01-12 03:30:00",56820,12.31,25.23,0
"2020-01-12 03:40:00",56821,12.31,25.22,0
"2020-01-12 03:50:00",56822,12.31,25.22,0
"2020-01-12 04:00:00",56823,12.3,25.22,0
"2020-01-12 04:10:00",56824,12.3,25.22,0
"2020-01-12 04:20:00",56825,12.3,25.22,0
"2020-01-12 04:30:00",56826,12.29,25.2,0
"2020-01-12 04:40:00",56827,12.29,25.19,0
"2020-01-12 04:50:00",56828,12.29,25.16,0
"2020-01-12 05:00:00",56829,12.28,25.16,0
"2020-01-12 05:10:00",56830,12.28,25.15,0
"2020-01-12 05:20:00",56831,12.28,25.16,0
"2020-01-12 05:30:00",56832,12.28,25.17,0
"2020-01-12 05:40:00",56833,12.28,25.22,0
"2020-01-12 05:50:00",56834,12.27,25.3,0
"2020-01-12 06:00:00",56835,12.27,25.38,0
"2020-01-12 06:10:00",56836,12.27,25.45,0
"2020-01-12 06:20:00",56837,12.27,25.46,0
"2020-01-12 06:30:00",56838,12.27,25.44,0
"2020-01-12 06:40:00",56839,12.27,25.4,0
"2020-01-12 06:50:00",56840,12.27,25.36,0
"2020-01-12 07:00:00",56841,12.29,25.33,0
"2020-01-12 07:10:00",56842,12.33,25.28,0
"2020-01-12 07:20:00",56843,12.37,25.22,0
"2020-01-12 07:30:00",56844,12.44,25.2,0
"2020-01-12 07:40:00",56845,12.52,25.22,0
"2020-01-12 07:50:00",56846,12.64,25.28,0
"2020-01-12 08:00:00",56847,12.77,25.37,0
"2020-01-12 08:10:00",56848,12.87,25.51,0
"2020-01-12 08:20:00",56849,12.94,25.71,0
"2020-01-12 08:30:00",56850,13.01,25.98,0
"2020-01-12 08:40:00",56851,13.04,26.38,0
"2020-01-12 08:50:00",56852,13.02,27.01,0
"2020-01-12 09:00:00",56853,13.01,27.74,0
"2020-01-12 09:10:00",56854,13,28.49,0
"2020-01-12 09:20:00",56855,12.99,29.21,0
"2020-01-12 09:30:00",56856,12.98,29.86,0
"2020-01-12 09:40:00",56857,12.97,30.44,0
"2020-01-12 09:50:00",56858,12.97,30.92,0
"2020-01-12 10:00:00",56859,12.96,31.36,0
"2020-01-12 10:10:00",56860,12.96,31.74,0
"2020-01-12 10:20:00",56861,12.95,32.07,0
"2020-01-12 10:30:00",56862,12.95,32.34,0
"2020-01-12 10:40:00",56863,12.95,32.55,0
"2020-01-12 10:50:00",56864,12.95,32.75,0
"2020-01-12 11:00:00",56865,12.94,32.94,0
"2020-01-12 11:10:00",56866,12.94,33.13,0
"2020-01-12 11:20:00",56867,12.94,33.33,0
"2020-01-12 11:30:00",56868,12.94,33.51,0
"2020-01-12 11:40:00",56869,12.94,33.61,0
"2020-01-12 11:50:00",56870,12.94,33.66,0
"2020-01-12 12:00:00",56871,12.93,33.72,0
"2020-01-12 12:10:00",56872,12.93,33.82,0
"2020-01-12 12:20:00",56873,12.93,33.91,0
"2020-01-12 12:30:00",56874,12.94,33.92,0
"2020-01-12 12:40:00",56875,12.94,33.92,0
"2020-01-12 12:50:00",56876,12.94,33.89,0
"2020-01-12 13:00:00",56877,12.94,33.89,0
"2020-01-12 13:10:00",56878,12.94,33.9,0
"2020-01-12 13:20:00",56879,12.94,33.98,0
"2020-01-12 13:30:00",56880,12.93,34.18,0
"2020-01-12 13:40:00",56881,12.93,34.44,0
"2020-01-12 13:50:00",56882,12.93,34.72,0
"2020-01-12 14:00:00",56883,12.93,34.98,0
"2020-01-12 14:10:00",56884,12.92,35.18,0
"2020-01-12 14:20:00",56885,12.92,35.36,0
"2020-01-12 14:30:00",56886,12.92,35.6,0
"2020-01-12 14:40:00",56887,12.92,35.86,0
"2020-01-12 14:50:00",56888,12.92,35.97,0
"2020-01-12 15:00:00",56889,12.92,36,0
"2020-01-12 15:10:00",56890,12.92,36.04,0
"2020-01-12 15:20:00",56891,12.92,35.93,0
"2020-01-12 15:30:00",56892,12.92,35.68,0
"2020-01-12 15:40:00",56893,12.93,35.38,0
"2020-01-12 15:50:00",56894,12.93,35.07,0
"2020-01-12 16:00:00",56895,12.93,34.82,0
"2020-01-12 16:10:00",56896,12.93,34.82,0
"2020-01-12 16:20:00",56897,12.93,34.87,0
"2020-01-12 16:30:00",56898,12.94,34.69,0
"2020-01-12 16:40:00",56899,12.94,34.39,0
"2020-01-12 16:50:00",56900,12.95,34.02,0
"2020-01-12 17:00:00",56901,12.95,33.49,0
"2020-01-12 17:10:00",56902,12.96,32.94,0
"2020-01-12 17:20:00",56903,12.97,32.44,0
"2020-01-12 17:30:00",56904,12.96,31.99,0
"2020-01-12 17:40:00",56905,12.89,31.56,0
"2020-01-12 17:50:00",56906,12.76,31.18,0
"2020-01-12 18:00:00",56907,12.62,30.8,0
"2020-01-12 18:10:00",56908,12.51,30.44,0
"2020-01-12 18:20:00",56909,12.45,30.11,0
"2020-01-12 18:30:00",56910,12.43,29.78,0
"2020-01-12 18:40:00",56911,12.42,29.47,0
"2020-01-12 18:50:00",56912,12.42,29.18,0
"2020-01-12 19:00:00",56913,12.41,28.91,0
"2020-01-12 19:10:00",56914,12.41,28.65,0
"2020-01-12 19:20:00",56915,12.4,28.41,0
"2020-01-12 19:30:00",56916,12.4,28.19,0
"2020-01-12 19:40:00",56917,12.4,27.98,0
"2020-01-12 19:50:00",56918,12.39,27.78,0
"2020-01-12 20:00:00",56919,12.39,27.62,0
"2020-01-12 20:10:00",56920,12.39,27.47,0
"2020-01-12 20:20:00",56921,12.38,27.35,0
"2020-01-12 20:30:00",56922,12.38,27.24,0
"2020-01-12 20:40:00",56923,12.38,27.13,0
"2020-01-12 20:50:00",56924,12.37,27.03,0
"2020-01-12 21:00:00",56925,12.37,26.95,0
"2020-01-12 21:10:00",56926,12.37,26.87,0
"2020-01-12 21:20:00",56927,12.37,26.78,0
"2020-01-12 21:30:00",56928,12.37,26.71,0
"2020-01-12 21:40:00",56929,12.36,26.64,0
"2020-01-12 21:50:00",56930,12.36,26.57,0
"2020-01-12 22:00:00",56931,12.36,26.47,0
"2020-01-12 22:10:00",56932,12.35,26.4,0
"2020-01-12 22:20:00",56933,12.35,26.32,0
"2020-01-12 22:30:00",56934,12.35,26.25,0
"2020-01-12 22:40:00",56935,12.35,26.17,0
"2020-01-12 22:50:00",56936,12.35,26.08,0
"2020-01-12 23:00:00",56937,12.34,25.98,0
"2020-01-12 23:10:00",56938,12.34,25.89,0
"2020-01-12 23:20:00",56939,12.34,25.81,0
"2020-01-12 23:30:00",56940,12.34,25.74,0
"2020-01-12 23:40:00",56941,12.34,25.69,0
"2020-01-12 23:50:00",56942,12.34,25.66,0
"2020-01-13 00:00:00",56943,12.34,25.6,0
"2020-01-13 00:10:00",56944,12.34,25.56,0
"2020-01-13 00:20:00",56945,12.34,25.52,0
"2020-01-13 00:30:00",56946,12.34,25.49,0
"2020-01-13 00:40:00",56947,12.34,25.47,0
"2020-01-13 00:50:00",56948,12.33,25.48,0
"2020-01-13 01:00:00",56949,12.33,25.5,0
"2020-01-13 01:10:00",56950,12.33,25.53,0
"2020-01-13 01:20:00",56951,12.33,25.55,0
"2020-01-13 01:30:00",56952,12.33,25.58,0
"2020-01-13 01:40:00",56953,12.33,25.6,0
"2020-01-13 01:50:00",56954,12.33,25.63,0
"2020-01-13 02:00:00",56955,12.33,25.64,0
"2020-01-13 02:10:00",56956,12.33,25.64,0
"2020-01-13 02:20:00",56957,12.33,25.64,0
"2020-01-13 02:30:00",56958,12.32,25.64,0
"2020-01-13 02:40:00",56959,12.32,25.64,0
"2020-01-13 02:50:00",56960,12.32,25.62,0
"2020-01-13 03:00:00",56961,12.32,25.61,0
"2020-01-13 03:10:00",56962,12.32,25.58,0
"2020-01-13 03:20:00",56963,12.32,25.58,0
"2020-01-13 03:30:00",56964,12.31,25.56,0
"2020-01-13 03:40:00",56965,12.31,25.55,0
"2020-01-13 03:50:00",56966,12.31,25.55,0
"2020-01-13 04:00:00",56967,12.3,25.54,0
"2020-01-13 04:10:00",56968,12.3,25.54,0
"2020-01-13 04:20:00",56969,12.3,25.56,0
"2020-01-13 04:30:00",56970,12.3,25.59,0
"2020-01-13 04:40:00",56971,12.29,25.61,0
"2020-01-13 04:50:00",56972,12.29,25.64,0
"2020-01-13 05:00:00",56973,12.29,25.67,0
"2020-01-13 05:10:00",56974,12.28,25.71,0
"2020-01-13 05:20:00",56975,12.28,25.75,0
"2020-01-13 05:30:00",56976,12.28,25.78,0
"2020-01-13 05:40:00",56977,12.28,25.82,0
"2020-01-13 05:50:00",56978,12.28,25.83,0
"2020-01-13 06:00:00",56979,12.27,25.83,0
"2020-01-13 06:10:00",56980,12.27,25.8,0
"2020-01-13 06:20:00",56981,12.27,25.79,0
"2020-01-13 06:30:00",56982,12.27,25.79,0
"2020-01-13 06:40:00",56983,12.27,25.8,0
"2020-01-13 06:50:00",56984,12.27,25.83,0
"2020-01-13 07:00:00",56985,12.29,25.85,0
"2020-01-13 07:10:00",56986,12.32,25.89,0
"2020-01-13 07:20:00",56987,12.36,25.93,0
"2020-01-13 07:30:00",56988,12.43,25.98,0
"2020-01-13 07:40:00",56989,12.51,26.04,0
"2020-01-13 07:50:00",56990,12.61,26.14,0
"2020-01-13 08:00:00",56991,12.73,26.25,0
"2020-01-13 08:10:00",56992,12.83,26.38,0
"2020-01-13 08:20:00",56993,12.92,26.53,0
"2020-01-13 08:30:00",56994,13,26.73,0
"2020-01-13 08:40:00",56995,13.03,26.96,0
"2020-01-13 08:50:00",56996,13.02,27.41,0
"2020-01-13 09:00:00",56997,13,28.06,0
"2020-01-13 09:10:00",56998,12.99,28.73,0
"2020-01-13 09:20:00",56999,12.98,29.38,0
"2020-01-13 09:30:00",57000,12.98,29.97,0
"2020-01-13 09:40:00",57001,12.98,30.36,0
"2020-01-13 09:50:00",57002,12.97,30.61,0
"2020-01-13 10:00:00",57003,12.96,31.08,0
"2020-01-13 10:10:00",57004,12.96,31.53,0
"2020-01-13 10:20:00",57005,12.96,31.89,0
"2020-01-13 10:30:00",57006,12.95,32.25,0
"2020-01-13 10:40:00",57007,12.95,32.57,0
"2020-01-13 10:50:00",57008,12.95,32.81,0
"2020-01-13 11:00:00",57009,12.94,33.01,0
"2020-01-13 11:10:00",57010,12.94,33.19,0
"2020-01-13 11:20:00",57011,12.94,33.37,0
"2020-01-13 11:30:00",57012,12.94,33.51,0
"2020-01-13 11:40:00",57013,12.94,33.6,0
"2020-01-13 11:50:00",57014,12.94,33.69,0
"2020-01-13 12:00:00",57015,12.93,33.79,0
"2020-01-13 12:10:00",57016,12.94,33.78,0
"2020-01-13 12:20:00",57017,12.94,33.77,0
"2020-01-13 12:30:00",57018,12.94,33.78,0
"2020-01-13 12:40:00",57019,12.94,33.83,0
"2020-01-13 12:50:00",57020,12.94,33.85,0
"2020-01-13 13:00:00",57021,12.94,33.87,0
"2020-01-13 13:10:00",57022,12.94,33.9,0
"2020-01-13 13:20:00",57023,12.94,33.97,0
"2020-01-13 13:30:00",57024,12.93,34.08,0
"2020-01-13 13:40:00",57025,12.93,34.28,0
"2020-01-13 13:50:00",57026,12.93,34.47,0
"2020-01-13 14:00:00",57027,12.93,34.66,0
"2020-01-13 14:10:00",57028,12.93,34.8,0
"2020-01-13 14:20:00",57029,12.93,34.97,0
"2020-01-13 14:30:00",57030,12.92,35.16,0
"2020-01-13 14:40:00",57031,12.92,35.31,0
"2020-01-13 14:50:00",57032,12.93,35.37,0
"2020-01-13 15:00:00",57033,12.93,35.41,0
"2020-01-13 15:10:00",57034,12.92,35.5,0
"2020-01-13 15:20:00",57035,12.93,35.46,0
"2020-01-13 15:30:00",57036,12.93,35.27,0
"2020-01-13 15:40:00",57037,12.93,35.01,0
"2020-01-13 15:50:00",57038,12.94,34.71,0
"2020-01-13 16:00:00",57039,12.94,34.45,0
"2020-01-13 16:10:00",57040,12.94,34.46,0
"2020-01-13 16:20:00",57041,12.94,34.54,0
"2020-01-13 16:30:00",57042,12.94,34.43,0
"2020-01-13 16:40:00",57043,12.95,34.14,0
"2020-01-13 16:50:00",57044,12.95,33.73,0
"2020-01-13 17:00:00",57045,12.96,33.17,0
"2020-01-13 17:10:00",57046,12.97,32.6,0
"2020-01-13 17:20:00",57047,12.97,32.06,0
"2020-01-13 17:30:00",57048,12.96,31.54,0
"2020-01-13 17:40:00",57049,12.89,31.11,0
"2020-01-13 17:50:00",57050,12.76,30.7,0
"2020-01-13 18:00:00",57051,12.62,30.33,0
"2020-01-13 18:10:00",57052,12.51,29.96,0
"2020-01-13 18:20:00",57053,12.45,29.59,0
"2020-01-13 18:30:00",57054,12.43,29.23,0
"2020-01-13 18:40:00",57055,12.42,28.88,0
"2020-01-13 18:50:00",57056,12.41,28.57,0
"2020-01-13 19:00:00",57057,12.41,28.31,0
"2020-01-13 19:10:00",57058,12.4,28.07,0
"2020-01-13 19:20:00",57059,12.4,27.85,0
"2020-01-13 19:30:00",57060,12.4,27.65,0
"2020-01-13 19:40:00",57061,12.39,27.47,0
"2020-01-13 19:50:00",57062,12.39,27.29,0
"2020-01-13 20:00:00",57063,12.39,27.11,0
"2020-01-13 20:10:00",57064,12.38,26.97,0
"2020-01-13 20:20:00",57065,12.38,26.86,0
"2020-01-13 20:30:00",57066,12.38,26.75,0
"2020-01-13 20:40:00",57067,12.38,26.65,0
"2020-01-13 20:50:00",57068,12.37,26.53,0
"2020-01-13 21:00:00",57069,12.37,26.43,0
"2020-01-13 21:10:00",57070,12.37,26.36,0
"2020-01-13 21:20:00",57071,12.36,26.31,0
"2020-01-13 21:30:00",57072,12.36,26.27,0
"2020-01-13 21:40:00",57073,12.36,26.24,0
"2020-01-13 21:50:00",57074,12.35,26.22,0
"2020-01-13 22:00:00",57075,12.35,26.2,0
"2020-01-13 22:10:00",57076,12.35,26.15,0
"2020-01-13 22:20:00",57077,12.35,26.09,0
"2020-01-13 22:30:00",57078,12.35,26.04,0
"2020-01-13 22:40:00",57079,12.35,25.95,0
"2020-01-13 22:50:00",57080,12.34,25.88,0
"2020-01-13 23:00:00",57081,12.35,25.82,0
"2020-01-13 23:10:00",57082,12.34,25.79,0
"2020-01-13 23:20:00",57083,12.34,25.76,0
"2020-01-13 23:30:00",57084,12.34,25.75,0
"2020-01-13 23:40:00",57085,12.34,25.72,0
"2020-01-13 23:50:00",57086,12.34,25.68,0
"2020-01-14 00:00:00",57087,12.34,25.62,0
"2020-01-14 00:10:00",57088,12.34,25.56,0
"2020-01-14 00:20:00",57089,12.34,25.49,0
"2020-01-14 00:30:00",57090,12.34,25.44,0
"2020-01-14 00:40:00",57091,12.34,25.39,0
"2020-01-14 00:50:00",57092,12.33,25.37,0
"2020-01-14 01:00:00",57093,12.33,25.37,0
"2020-01-14 01:10:00",57094,12.33,25.37,0
"2020-01-14 01:20:00",57095,12.33,25.37,0
"2020-01-14 01:30:00",57096,12.33,25.42,0
"2020-01-14 01:40:00",57097,12.33,25.43,0
"2020-01-14 01:50:00",57098,12.33,25.43,0
"2020-01-14 02:00:00",57099,12.33,25.4,0
"2020-01-14 02:10:00",57100,12.33,25.37,0
"2020-01-14 02:20:00",57101,12.32,25.34,0
"2020-01-14 02:30:00",57102,12.32,25.34,0
"2020-01-14 02:40:00",57103,12.32,25.32,0
"2020-01-14 02:50:00",57104,12.32,25.26,0
"2020-01-14 03:00:00",57105,12.32,25.21,0
"2020-01-14 03:10:00",57106,12.32,25.19,0
"2020-01-14 03:20:00",57107,12.31,25.17,0
"2020-01-14 03:30:00",57108,12.31,25.14,0
"2020-01-14 03:40:00",57109,12.31,25.13,0
"2020-01-14 03:50:00",57110,12.3,25.13,0
"2020-01-14 04:00:00",57111,12.3,25.13,0
"2020-01-14 04:10:00",57112,12.3,25.13,0
"2020-01-14 04:20:00",57113,12.3,25.15,0
"2020-01-14 04:30:00",57114,12.29,25.18,0
"2020-01-14 04:40:00",57115,12.29,25.22,0
"2020-01-14 04:50:00",57116,12.29,25.25,0
"2020-01-14 05:00:00",57117,12.28,25.27,0
"2020-01-14 05:10:00",57118,12.28,25.3,0
"2020-01-14 05:20:00",57119,12.28,25.36,0
"2020-01-14 05:30:00",57120,12.28,25.44,0
"2020-01-14 05:40:00",57121,12.28,25.51,0
"2020-01-14 05:50:00",57122,12.27,25.59,0
"2020-01-14 06:00:00",57123,12.27,25.66,0
"2020-01-14 06:10:00",57124,12.27,25.69,0
"2020-01-14 06:20:00",57125,12.27,25.71,0
"2020-01-14 06:30:00",57126,12.27,25.74,0
"2020-01-14 06:40:00",57127,12.27,25.77,0
"2020-01-14 06:50:00",57128,12.27,25.79,0
"2020-01-14 07:00:00",57129,12.29,25.79,0
"2020-01-14 07:10:00",57130,12.32,25.78,0
"2020-01-14 07:20:00",57131,12.35,25.76,0
"2020-01-14 07:30:00",57132,12.4,25.77,0
"2020-01-14 07:40:00",57133,12.47,25.81,0
"2020-01-14 07:50:00",57134,12.55,25.88,0
"2020-01-14 08:00:00",57135,12.67,25.99,0
"2020-01-14 08:10:00",57136,12.79,26.13,0
"2020-01-14 08:20:00",57137,12.92,26.3,0
"2020-01-14 08:30:00",57138,12.99,26.51,0
"2020-01-14 08:40:00",57139,13.03,26.84,0
"2020-01-14 08:50:00",57140,13.01,27.38,0
"2020-01-14 09:00:00",57141,13,28.05,0
"2020-01-14 09:10:00",57142,12.99,28.73,0
"2020-01-14 09:20:00",57143,12.99,29.33,0
"2020-01-14 09:30:00",57144,12.98,29.86,0
"2020-01-14 09:40:00",57145,12.97,30.35,0
"2020-01-14 09:50:00",57146,12.97,30.81,0
"2020-01-14 10:00:00",57147,12.96,31.24,0
"2020-01-14 10:10:00",57148,12.96,31.61,0
"2020-01-14 10:20:00",57149,12.96,31.91,0
"2020-01-14 10:30:00",57150,12.95,32.16,0
"2020-01-14 10:40:00",57151,12.95,32.36,0
"2020-01-14 10:50:00",57152,12.95,32.59,0
"2020-01-14 11:00:00",57153,12.95,32.8,0
"2020-01-14 11:10:00",57154,12.95,32.93,0
"2020-01-14 11:20:00",57155,12.94,33.07,0
"2020-01-14 11:30:00",57156,12.94,33.22,0
"2020-01-14 11:40:00",57157,12.94,33.35,0
"2020-01-14 11:50:00",57158,12.94,33.42,0
"2020-01-14 12:00:00",57159,12.94,33.43,0
"2020-01-14 12:10:00",57160,12.94,33.41,0
"2020-01-14 12:20:00",57161,12.94,33.38,0
"2020-01-14 12:30:00",57162,12.95,33.27,0
"2020-01-14 12:40:00",57163,12.95,33.11,0
"2020-01-14 12:50:00",57164,12.95,32.96,0
"2020-01-14 13:00:00",57165,12.95,32.93,0
"2020-01-14 13:10:00",57166,12.95,33.02,0
"2020-01-14 13:20:00",57167,12.95,33.18,0
"2020-01-14 13:30:00",57168,12.94,33.43,0
"2020-01-14 13:40:00",57169,12.94,33.72,0
"2020-01-14 13:50:00",57170,12.93,33.97,0
"2020-01-14 14:00:00",57171,12.93,34.19,0
"2020-01-14 14:10:00",57172,12.93,34.37,0
"2020-01-14 14:20:00",57173,12.93,34.55,0
"2020-01-14 14:30:00",57174,12.93,34.67,0
"2020-01-14 14:40:00",57175,12.93,34.83,0
"2020-01-14 14:50:00",57176,12.93,35.03,0
"2020-01-14 15:00:00",57177,12.93,35.18,0
"2020-01-14 15:10:00",57178,12.93,35.19,0
"2020-01-14 15:20:00",57179,12.93,35.09,0
"2020-01-14 15:30:00",57180,12.94,34.84,0
"2020-01-14 15:40:00",57181,12.94,34.45,0
"2020-01-14 15:50:00",57182,12.94,34.03,0
"2020-01-14 16:00:00",57183,12.95,33.7,0
"2020-01-14 16:10:00",57184,12.95,33.66,0
"2020-01-14 16:20:00",57185,12.95,33.7,0
"2020-01-14 16:30:00",57186,12.95,33.56,0
"2020-01-14 16:40:00",57187,12.96,33.29,0
"2020-01-14 16:50:00",57188,12.96,32.94,0
"2020-01-14 17:00:00",57189,12.97,32.45,0
"2020-01-14 17:10:00",57190,12.97,31.94,0
"2020-01-14 17:20:00",57191,12.98,31.43,0
"2020-01-14 17:30:00",57192,12.97,31,0
"2020-01-14 17:40:00",57193,12.9,30.56,0
"2020-01-14 17:50:00",57194,12.77,30.17,0
"2020-01-14 18:00:00",57195,12.63,29.8,0
"2020-01-14 18:10:00",57196,12.52,29.46,0
"2020-01-14 18:20:00",57197,12.46,29.13,0
"2020-01-14 18:30:00",57198,12.43,28.81,0
"2020-01-14 18:40:00",57199,12.42,28.48,0
"2020-01-14 18:50:00",57200,12.41,28.19,0
"2020-01-14 19:00:00",57201,12.41,27.93,0
"2020-01-14 19:10:00",57202,12.4,27.7,0
"2020-01-14 19:20:00",57203,12.4,27.48,0
"2020-01-14 19:30:00",57204,12.4,27.27,0
"2020-01-14 19:40:00",57205,12.39,27.07,0
"2020-01-14 19:50:00",57206,12.39,26.91,0
"2020-01-14 20:00:00",57207,12.39,26.78,0
"2020-01-14 20:10:00",57208,12.38,26.64,0
"2020-01-14 20:20:00",57209,12.38,26.48,0
"2020-01-14 20:30:00",57210,12.38,26.36,0
"2020-01-14 20:40:00",57211,12.37,26.26,0
"2020-01-14 20:50:00",57212,12.37,26.17,0
"2020-01-14 21:00:00",57213,12.37,26.08,0
"2020-01-14 21:10:00",57214,12.36,26.01,0
"2020-01-14 21:20:00",57215,12.36,25.95,0
"2020-01-14 21:30:00",57216,12.36,25.89,0
"2020-01-14 21:40:00",57217,12.36,25.83,0
"2020-01-14 21:50:00",57218,12.36,25.79,0
"2020-01-14 22:00:00",57219,12.36,25.79,0
"2020-01-14 22:10:00",57220,12.35,25.77,0
"2020-01-14 22:20:00",57221,12.35,25.76,0
"2020-01-14 22:30:00",57222,12.35,25.76,0
"2020-01-14 22:40:00",57223,12.35,25.76,0
"2020-01-14 22:50:00",57224,12.35,25.76,0
"2020-01-14 23:00:00",57225,12.34,25.78,0
"2020-01-14 23:10:00",57226,12.34,25.79,0
"2020-01-14 23:20:00",57227,12.34,25.79,0
"2020-01-14 23:30:00",57228,12.34,25.79,0
"2020-01-14 23:40:00",57229,12.34,25.74,0
"2020-01-14 23:50:00",57230,12.34,25.69,0
"2020-01-15 00:00:00",57231,12.34,25.63,0
"2020-01-15 00:10:00",57232,12.34,25.58,0
"2020-01-15 00:20:00",57233,12.34,25.53,0
"2020-01-15 00:30:00",57234,12.34,25.49,0
"2020-01-15 00:40:00",57235,12.34,25.49,0
"2020-01-15 00:50:00",57236,12.34,25.49,0
"2020-01-15 01:00:00",57237,12.33,25.51,0
"2020-01-15 01:10:00",57238,12.33,25.51,0
"2020-01-15 01:20:00",57239,12.33,25.49,0
"2020-01-15 01:30:00",57240,12.33,25.52,0
"2020-01-15 01:40:00",57241,12.33,25.53,0
"2020-01-15 01:50:00",57242,12.33,25.56,0
"2020-01-15 02:00:00",57243,12.33,25.6,0
"2020-01-15 02:10:00",57244,12.33,25.61,0
"2020-01-15 02:20:00",57245,12.33,25.57,0
"2020-01-15 02:30:00",57246,12.32,25.49,0
"2020-01-15 02:40:00",57247,12.32,25.43,0
"2020-01-15 02:50:00",57248,12.32,25.38,0
"2020-01-15 03:00:00",57249,12.32,25.39,0
"2020-01-15 03:10:00",57250,12.32,25.42,0
"2020-01-15 03:20:00",57251,12.31,25.43,0
"2020-01-15 03:30:00",57252,12.31,25.45,0
"2020-01-15 03:40:00",57253,12.31,25.43,0
"2020-01-15 03:50:00",57254,12.31,25.41,0
"2020-01-15 04:00:00",57255,12.3,25.37,0
"2020-01-15 04:10:00",57256,12.3,25.34,0
"2020-01-15 04:20:00",57257,12.3,25.32,0
"2020-01-15 04:30:00",57258,12.29,25.26,0
"2020-01-15 04:40:00",57259,12.29,25.2,0
"2020-01-15 04:50:00",57260,12.29,25.13,0
"2020-01-15 05:00:00",57261,12.28,25.06,0
"2020-01-15 05:10:00",57262,12.28,25,0
"2020-01-15 05:20:00",57263,12.28,25,0
"2020-01-15 05:30:00",57264,12.28,25.04,0
"2020-01-15 05:40:00",57265,12.27,25.1,0
"2020-01-15 05:50:00",57266,12.27,25.14,0
"2020-01-15 06:00:00",57267,12.27,25.16,0
"2020-01-15 06:10:00",57268,12.27,25.14,0
"2020-01-15 06:20:00",57269,12.27,25.1,0
"2020-01-15 06:30:00",57270,12.26,25.07,0
"2020-01-15 06:40:00",57271,12.26,25.04,0
"2020-01-15 06:50:00",57272,12.26,25.03,0
"2020-01-15 07:00:00",57273,12.3,25.06,0
"2020-01-15 07:10:00",57274,12.32,25.13,0
"2020-01-15 07:20:00",57275,12.38,25.2,0
"2020-01-15 07:30:00",57276,12.49,25.29,0
"2020-01-15 07:40:00",57277,12.67,25.39,0
"2020-01-15 07:50:00",57278,12.7,25.51,0
"2020-01-15 08:00:00",57279,12.96,25.62,0
"2020-01-15 08:10:00",57280,13.03,25.78,0
"2020-01-15 08:20:00",57281,12.86,25.99,0
"2020-01-15 08:30:00",57282,13,26.15,0
"2020-01-15 08:40:00",57283,13.04,26.4,0
"2020-01-15 08:50:00",57284,13.02,26.94,0
"2020-01-15 09:00:00",57285,13.01,27.62,0
"2020-01-15 09:10:00",57286,13.01,28.16,0
"2020-01-15 09:20:00",57287,13.01,28.47,0
"2020-01-15 09:30:00",57288,13,28.71,0
"2020-01-15 09:40:00",57289,13,29.09,0
"2020-01-15 09:50:00",57290,12.99,29.51,0
"2020-01-15 10:00:00",57291,12.99,29.84,0
"2020-01-15 10:10:00",57292,12.99,29.96,0
"2020-01-15 10:20:00",57293,12.98,30.19,0
"2020-01-15 10:30:00",57294,12.98,30.45,0
"2020-01-15 10:40:00",57295,12.98,30.7,0
"2020-01-15 10:50:00",57296,12.98,30.78,0
"2020-01-15 11:00:00",57297,12.98,30.92,0
"2020-01-15 11:10:00",57298,12.97,31.28,0
"2020-01-15 11:20:00",57299,12.96,31.73,0
"2020-01-15 11:30:00",57300,12.97,31.93,0
"2020-01-15 11:40:00",57301,12.97,31.9,0
"2020-01-15 11:50:00",57302,12.97,31.81,0
"2020-01-15 12:00:00",57303,12.97,31.79,0
"2020-01-15 12:10:00",57304,12.97,31.81,0
"2020-01-15 12:20:00",57305,12.97,31.88,0
"2020-01-15 12:30:00",57306,12.96,31.98,0
"2020-01-15 12:40:00",57307,12.97,32.03,0
"2020-01-15 12:50:00",57308,12.97,32.09,0
"2020-01-15 13:00:00",57309,12.97,32.22,0
"2020-01-15 13:10:00",57310,12.97,32.32,0
"2020-01-15 13:20:00",57311,12.97,32.3,0
"2020-01-15 13:30:00",57312,12.96,32.43,0
"2020-01-15 13:40:00",57313,12.96,32.67,0
"2020-01-15 13:50:00",57314,12.96,32.74,0
"2020-01-15 14:00:00",57315,12.96,32.79,0
"2020-01-15 14:10:00",57316,12.95,32.99,0
"2020-01-15 14:20:00",57317,12.95,33.15,0
"2020-01-15 14:30:00",57318,12.95,33.35,0
"2020-01-15 14:40:00",57319,12.95,33.62,0
"2020-01-15 14:50:00",57320,12.94,33.79,0
"2020-01-15 15:00:00",57321,12.94,33.96,0
"2020-01-15 15:10:00",57322,12.94,34.09,0
"2020-01-15 15:20:00",57323,12.95,34.05,0
"2020-01-15 15:30:00",57324,12.95,33.87,0
"2020-01-15 15:40:00",57325,12.95,33.66,0
"2020-01-15 15:50:00",57326,12.95,33.46,0
"2020-01-15 16:00:00",57327,12.96,33.22,0
"2020-01-15 16:10:00",57328,12.96,33.22,0
"2020-01-15 16:20:00",57329,12.96,33.32,0
"2020-01-15 16:30:00",57330,12.96,33.25,0
"2020-01-15 16:40:00",57331,12.97,32.98,0
"2020-01-15 16:50:00",57332,12.97,32.66,0
"2020-01-15 17:00:00",57333,12.97,32.21,0
"2020-01-15 17:10:00",57334,12.98,31.75,0
"2020-01-15 17:20:00",57335,12.98,31.3,0
"2020-01-15 17:30:00",57336,12.99,30.92,0
"2020-01-15 17:40:00",57337,12.86,30.58,0
"2020-01-15 17:50:00",57338,12.67,30.19,0
"2020-01-15 18:00:00",57339,12.59,29.76,0
"2020-01-15 18:10:00",57340,12.5,29.34,0
"2020-01-15 18:20:00",57341,12.45,28.98,0
"2020-01-15 18:30:00",57342,12.43,28.63,0
"2020-01-15 18:40:00",57343,12.42,28.31,0
"2020-01-15 18:50:00",57344,12.41,28.02,0
"2020-01-15 19:00:00",57345,12.41,27.76,0
"2020-01-15 19:10:00",57346,12.41,27.53,0
"2020-01-15 19:20:00",57347,12.4,27.34,0
"2020-01-15 19:30:00",57348,12.4,27.14,0
"2020-01-15 19:40:00",57349,12.4,26.98,0
"2020-01-15 19:50:00",57350,12.39,26.84,0
"2020-01-15 20:00:00",57351,12.39,26.7,0
"2020-01-15 20:10:00",57352,12.39,26.54,0
"2020-01-15 20:20:00",57353,12.38,26.38,0
"2020-01-15 20:30:00",57354,12.38,26.25,0
"2020-01-15 20:40:00",57355,12.38,26.14,0
"2020-01-15 20:50:00",57356,12.37,26.05,0
"2020-01-15 21:00:00",57357,12.37,25.96,0
"2020-01-15 21:10:00",57358,12.37,25.89,0
"2020-01-15 21:20:00",57359,12.37,25.81,0
"2020-01-15 21:30:00",57360,12.36,25.75,0
"2020-01-15 21:40:00",57361,12.36,25.72,0
"2020-01-15 21:50:00",57362,12.36,25.71,0
"2020-01-15 22:00:00",57363,12.36,25.75,0
"2020-01-15 22:10:00",57364,12.36,25.76,0
"2020-01-15 22:20:00",57365,12.35,25.76,0
"2020-01-15 22:30:00",57366,12.35,25.76,0
"2020-01-15 22:40:00",57367,12.35,25.74,0
"2020-01-15 22:50:00",57368,12.35,25.7,0
"2020-01-15 23:00:00",57369,12.35,25.68,0
"2020-01-15 23:10:00",57370,12.35,25.66,0
"2020-01-15 23:20:00",57371,12.35,25.64,0
"2020-01-15 23:30:00",57372,12.35,25.62,0
"2020-01-15 23:40:00",57373,12.35,25.59,0
"2020-01-15 23:50:00",57374,12.35,25.57,0
"2020-01-16 00:00:00",57375,12.34,25.51,0
"2020-01-16 00:10:00",57376,12.34,25.47,0
"2020-01-16 00:20:00",57377,12.34,25.46,0
"2020-01-16 00:30:00",57378,12.34,25.43,0
"2020-01-16 00:40:00",57379,12.34,25.39,0
"2020-01-16 00:50:00",57380,12.34,25.34,0
"2020-01-16 01:00:00",57381,12.34,25.28,0
"2020-01-16 01:10:00",57382,12.34,25.21,0
"2020-01-16 01:20:00",57383,12.33,25.15,0
"2020-01-16 01:30:00",57384,12.33,25.1,0
"2020-01-16 01:40:00",57385,12.33,25.06,0
"2020-01-16 01:50:00",57386,12.33,25.02,0
"2020-01-16 02:00:00",57387,12.33,24.97,0
"2020-01-16 02:10:00",57388,12.33,24.94,0
"2020-01-16 02:20:00",57389,12.32,24.89,0
"2020-01-16 02:30:00",57390,12.32,24.86,0
"2020-01-16 02:40:00",57391,12.32,24.86,0
"2020-01-16 02:50:00",57392,12.32,24.86,0
"2020-01-16 03:00:00",57393,12.32,24.87,0
"2020-01-16 03:10:00",57394,12.31,24.91,0
"2020-01-16 03:20:00",57395,12.31,24.96,0
"2020-01-16 03:30:00",57396,12.31,25.03,0
"2020-01-16 03:40:00",57397,12.31,25.09,0
"2020-01-16 03:50:00",57398,12.3,25.15,0
"2020-01-16 04:00:00",57399,12.3,25.19,0
"2020-01-16 04:10:00",57400,12.3,25.22,0
"2020-01-16 04:20:00",57401,12.3,25.23,0
"2020-01-16 04:30:00",57402,12.29,25.25,0
"2020-01-16 04:40:00",57403,12.29,25.24,0
"2020-01-16 04:50:00",57404,12.29,25.22,0
"2020-01-16 05:00:00",57405,12.28,25.22,0
"2020-01-16 05:10:00",57406,12.28,25.22,0
"2020-01-16 05:20:00",57407,12.28,25.24,0
"2020-01-16 05:30:00",57408,12.28,25.23,0
"2020-01-16 05:40:00",57409,12.27,25.22,0
"2020-01-16 05:50:00",57410,12.27,25.2,0
"2020-01-16 06:00:00",57411,12.27,25.19,0
"2020-01-16 06:10:00",57412,12.27,25.19,0
"2020-01-16 06:20:00",57413,12.27,25.19,0
"2020-01-16 06:30:00",57414,12.26,25.19,0
"2020-01-16 06:40:00",57415,12.26,25.19,0
"2020-01-16 06:50:00",57416,12.26,25.18,0
"2020-01-16 07:00:00",57417,12.28,25.15,0
"2020-01-16 07:10:00",57418,12.31,25.13,0
"2020-01-16 07:20:00",57419,12.35,25.14,0
"2020-01-16 07:30:00",57420,12.41,25.2,0
"2020-01-16 07:40:00",57421,12.48,25.29,0
"2020-01-16 07:50:00",57422,12.58,25.41,0
"2020-01-16 08:00:00",57423,12.7,25.56,0
"2020-01-16 08:10:00",57424,12.81,25.75,0
"2020-01-16 08:20:00",57425,12.93,25.96,0
"2020-01-16 08:30:00",57426,13,26.21,0
"2020-01-16 08:40:00",57427,13.04,26.6,0
"2020-01-16 08:50:00",57428,13.02,27.2,0
"2020-01-16 09:00:00",57429,13,27.93,0
"2020-01-16 09:10:00",57430,12.99,28.69,0
"2020-01-16 09:20:00",57431,12.99,29.38,0
"2020-01-16 09:30:00",57432,12.98,29.97,0
"2020-01-16 09:40:00",57433,12.98,30.48,0
"2020-01-16 09:50:00",57434,12.97,30.93,0
"2020-01-16 10:00:00",57435,12.96,31.32,0
"2020-01-16 10:10:00",57436,12.96,31.66,0
"2020-01-16 10:20:00",57437,12.95,31.97,0
"2020-01-16 10:30:00",57438,12.95,32.3,0
"2020-01-16 10:40:00",57439,12.95,32.62,0
"2020-01-16 10:50:00",57440,12.95,32.87,0
"2020-01-16 11:00:00",57441,12.94,33.11,0
"2020-01-16 11:10:00",57442,12.94,33.34,0
"2020-01-16 11:20:00",57443,12.94,33.5,0
"2020-01-16 11:30:00",57444,12.93,33.63,0
"2020-01-16 11:40:00",57445,12.93,33.76,0
"2020-01-16 11:50:00",57446,12.93,33.89,0
"2020-01-16 12:00:00",57447,12.93,33.98,0
"2020-01-16 12:10:00",57448,12.93,33.99,0
"2020-01-16 12:20:00",57449,12.94,33.91,0
"2020-01-16 12:30:00",57450,12.94,33.84,0
"2020-01-16 12:40:00",57451,12.94,33.76,0
"2020-01-16 12:50:00",57452,12.94,33.7,0
"2020-01-16 13:00:00",57453,12.94,33.73,0
"2020-01-16 13:10:00",57454,12.94,33.81,0
"2020-01-16 13:20:00",57455,12.94,33.94,0
"2020-01-16 13:30:00",57456,12.93,34.1,0
"2020-01-16 13:40:00",57457,12.93,34.34,0
"2020-01-16 13:50:00",57458,12.93,34.57,0
"2020-01-16 14:00:00",57459,12.93,34.71,0
"2020-01-16 14:10:00",57460,12.93,34.82,0
"2020-01-16 14:20:00",57461,12.93,34.91,0
"2020-01-16 14:30:00",57462,12.93,35.04,0
"2020-01-16 14:40:00",57463,12.93,35.2,0
"2020-01-16 14:50:00",57464,12.92,35.32,0
"2020-01-16 15:00:00",57465,12.93,35.44,0
"2020-01-16 15:10:00",57466,12.92,35.51,0
"2020-01-16 15:20:00",57467,12.93,35.49,0
"2020-01-16 15:30:00",57468,12.93,35.3,0
"2020-01-16 15:40:00",57469,12.93,35,0
"2020-01-16 15:50:00",57470,12.94,34.68,0
"2020-01-16 16:00:00",57471,12.94,34.42,0
"2020-01-16 16:10:00",57472,12.94,34.39,0
"2020-01-16 16:20:00",57473,12.94,34.46,0
"2020-01-16 16:30:00",57474,12.94,34.41,0
"2020-01-16 16:40:00",57475,12.95,34.17,0
"2020-01-16 16:50:00",57476,12.95,33.83,0
"2020-01-16 17:00:00",57477,12.96,33.34,0
"2020-01-16 17:10:00",57478,12.96,32.81,0
"2020-01-16 17:20:00",57479,12.97,32.32,0
"2020-01-16 17:30:00",57480,12.95,31.89,0
"2020-01-16 17:40:00",57481,12.85,31.47,0
"2020-01-16 17:50:00",57482,12.64,31.13,0
"2020-01-16 18:00:00",57483,12.54,30.76,0
"2020-01-16 18:10:00",57484,12.49,30.41,0
"2020-01-16 18:20:00",57485,12.44,30.09,0
"2020-01-16 18:30:00",57486,12.43,29.78,0
"2020-01-16 18:40:00",57487,12.42,29.49,0
"2020-01-16 18:50:00",57488,12.41,29.22,0
"2020-01-16 19:00:00",57489,12.41,28.98,0
"2020-01-16 19:10:00",57490,12.41,28.77,0
"2020-01-16 19:20:00",57491,12.4,28.57,0
"2020-01-16 19:30:00",57492,12.4,28.38,0
"2020-01-16 19:40:00",57493,12.39,28.22,0
"2020-01-16 19:50:00",57494,12.39,28.09,0
"2020-01-16 20:00:00",57495,12.39,27.97,0
"2020-01-16 20:10:00",57496,12.38,27.86,0
"2020-01-16 20:20:00",57497,12.38,27.75,0
"2020-01-16 20:30:00",57498,12.38,27.67,0
"2020-01-16 20:40:00",57499,12.38,27.59,0
"2020-01-16 20:50:00",57500,12.37,27.51,0
"2020-01-16 21:00:00",57501,12.37,27.44,0
"2020-01-16 21:10:00",57502,12.37,27.37,0
"2020-01-16 21:20:00",57503,12.37,27.32,0
"2020-01-16 21:30:00",57504,12.36,27.27,0
"2020-01-16 21:40:00",57505,12.36,27.19,0
"2020-01-16 21:50:00",57506,12.36,27.15,0
"2020-01-16 22:00:00",57507,12.36,27.08,0
"2020-01-16 22:10:00",57508,12.36,27.05,0
"2020-01-16 22:20:00",57509,12.35,27,0
"2020-01-16 22:30:00",57510,12.35,26.96,0
"2020-01-16 22:40:00",57511,12.35,26.9,0
"2020-01-16 22:50:00",57512,12.35,26.84,0
"2020-01-16 23:00:00",57513,12.35,26.78,0
"2020-01-16 23:10:00",57514,12.35,26.73,0
"2020-01-16 23:20:00",57515,12.34,26.67,0
"2020-01-16 23:30:00",57516,12.34,26.61,0
"2020-01-16 23:40:00",57517,12.34,26.53,0
"2020-01-16 23:50:00",57518,12.34,26.43,0
"2020-01-17 00:00:00",57519,12.34,26.33,0
"2020-01-17 00:10:00",57520,12.34,26.24,0
"2020-01-17 00:20:00",57521,12.34,26.17,0
"2020-01-17 00:30:00",57522,12.34,26.12,0
"2020-01-17 00:40:00",57523,12.34,26.07,0
"2020-01-17 00:50:00",57524,12.34,26.03,0
"2020-01-17 01:00:00",57525,12.34,25.99,0
"2020-01-17 01:10:00",57526,12.34,25.97,0
"2020-01-17 01:20:00",57527,12.33,25.95,0
"2020-01-17 01:30:00",57528,12.33,25.95,0
"2020-01-17 01:40:00",57529,12.33,25.96,0
"2020-01-17 01:50:00",57530,12.33,25.98,0
"2020-01-17 02:00:00",57531,12.33,25.97,0
"2020-01-17 02:10:00",57532,12.33,25.95,0
"2020-01-17 02:20:00",57533,12.33,25.92,0
"2020-01-17 02:30:00",57534,12.32,25.87,0
"2020-01-17 02:40:00",57535,12.32,25.83,0
"2020-01-17 02:50:00",57536,12.32,25.8,0
"2020-01-17 03:00:00",57537,12.32,25.77,0
"2020-01-17 03:10:00",57538,12.32,25.76,0
"2020-01-17 03:20:00",57539,12.32,25.73,0
"2020-01-17 03:30:00",57540,12.31,25.7,0
"2020-01-17 03:40:00",57541,12.31,25.65,0
"2020-01-17 03:50:00",57542,12.31,25.59,0
"2020-01-17 04:00:00",57543,12.3,25.53,0
"2020-01-17 04:10:00",57544,12.3,25.47,0
"2020-01-17 04:20:00",57545,12.3,25.43,0
"2020-01-17 04:30:00",57546,12.29,25.43,0
"2020-01-17 04:40:00",57547,12.29,25.39,0
"2020-01-17 04:50:00",57548,12.28,25.37,0
"2020-01-17 05:00:00",57549,12.28,25.34,0
"2020-01-17 05:10:00",57550,12.28,25.33,0
"2020-01-17 05:20:00",57551,12.28,25.31,0
"2020-01-17 05:30:00",57552,12.28,25.31,0
"2020-01-17 05:40:00",57553,12.27,25.3,0
"2020-01-17 05:50:00",57554,12.27,25.28,0
"2020-01-17 06:00:00",57555,12.27,25.26,0
"2020-01-17 06:10:00",57556,12.27,25.26,0
"2020-01-17 06:20:00",57557,12.27,25.28,0
"2020-01-17 06:30:00",57558,12.26,25.28,0
"2020-01-17 06:40:00",57559,12.26,25.31,0
"2020-01-17 06:50:00",57560,12.26,25.34,0
"2020-01-17 07:00:00",57561,12.29,25.37,0
"2020-01-17 07:10:00",57562,12.33,25.41,0
"2020-01-17 07:20:00",57563,12.35,25.47,0
"2020-01-17 07:30:00",57564,12.4,25.53,0
"2020-01-17 07:40:00",57565,12.47,25.63,0
"2020-01-17 07:50:00",57566,12.57,25.76,0
"2020-01-17 08:00:00",57567,12.7,25.92,0
"2020-01-17 08:10:00",57568,12.8,26.13,0
"2020-01-17 08:20:00",57569,12.93,26.36,0
"2020-01-17 08:30:00",57570,13.01,26.67,0
"2020-01-17 08:40:00",57571,13.03,27.07,0
"2020-01-17 08:50:00",57572,13.01,27.67,0
"2020-01-17 09:00:00",57573,13,28.38,0
"2020-01-17 09:10:00",57574,12.99,29.11,0
"2020-01-17 09:20:00",57575,12.98,29.74,0
"2020-01-17 09:30:00",57576,12.98,30.32,0
"2020-01-17 09:40:00",57577,12.97,30.75,0
"2020-01-17 09:50:00",57578,12.97,31.08,0
"2020-01-17 10:00:00",57579,12.97,31.23,0
"2020-01-17 10:10:00",57580,12.97,31.37,0
"2020-01-17 10:20:00",57581,12.96,31.75,0
"2020-01-17 10:30:00",57582,12.95,32.17,0
"2020-01-17 10:40:00",57583,12.95,32.38,0
"2020-01-17 10:50:00",57584,12.96,32.35,0
"2020-01-17 11:00:00",57585,12.95,32.38,0
"2020-01-17 11:10:00",57586,12.95,32.59,0
"2020-01-17 11:20:00",57587,12.95,32.87,0
"2020-01-17 11:30:00",57588,12.94,33.12,0
"2020-01-17 11:40:00",57589,12.95,33.24,0
"2020-01-17 11:50:00",57590,12.95,33.25,0
"2020-01-17 12:00:00",57591,12.95,33.3,0
"2020-01-17 12:10:00",57592,12.95,33.38,0
"2020-01-17 12:20:00",57593,12.94,33.41,0
"2020-01-17 12:30:00",57594,12.95,33.43,0
"2020-01-17 12:40:00",57595,12.95,33.47,0
"2020-01-17 12:50:00",57596,12.95,33.51,0
"2020-01-17 13:00:00",57597,12.95,33.51,0
"2020-01-17 13:10:00",57598,12.95,33.49,0
"2020-01-17 13:20:00",57599,12.94,33.51,0
"2020-01-17 13:30:00",57600,12.94,33.59,0
"2020-01-17 13:40:00",57601,12.94,33.78,0
"2020-01-17 13:50:00",57602,12.93,34.04,0
"2020-01-17 14:00:00",57603,12.93,34.31,0
"2020-01-17 14:10:00",57604,12.93,34.44,0
"2020-01-17 14:20:00",57605,12.93,34.54,0
"2020-01-17 14:30:00",57606,12.93,34.62,0
"2020-01-17 14:40:00",57607,12.93,34.66,0
"2020-01-17 14:50:00",57608,12.93,34.71,0
"2020-01-17 15:00:00",57609,12.94,34.6,0
"2020-01-17 15:10:00",57610,12.93,34.54,0
"2020-01-17 15:20:00",57611,12.93,34.54,0
"2020-01-17 15:30:00",57612,12.94,34.43,0
"2020-01-17 15:40:00",57613,12.94,34.27,0
"2020-01-17 15:50:00",57614,12.94,34.06,0
"2020-01-17 16:00:00",57615,12.95,33.86,0
"2020-01-17 16:10:00",57616,12.95,33.87,0
"2020-01-17 16:20:00",57617,12.94,34.05,0
"2020-01-17 16:30:00",57618,12.94,34.06,0
"2020-01-17 16:40:00",57619,12.95,33.84,0
"2020-01-17 16:50:00",57620,12.96,33.49,0
"2020-01-17 17:00:00",57621,12.96,32.99,0
"2020-01-17 17:10:00",57622,12.97,32.44,0
"2020-01-17 17:20:00",57623,12.98,31.87,0
"2020-01-17 17:30:00",57624,12.98,31.39,0
"2020-01-17 17:40:00",57625,12.98,31.06,0
"2020-01-17 17:50:00",57626,12.94,30.72,0
"2020-01-17 18:00:00",57627,12.83,30.42,0
"2020-01-17 18:10:00",57628,12.61,30.13,0
"2020-01-17 18:20:00",57629,12.48,29.84,0
"2020-01-17 18:30:00",57630,12.44,29.57,0
"2020-01-17 18:40:00",57631,12.43,29.32,0
"2020-01-17 18:50:00",57632,12.42,29.09,0
"2020-01-17 19:00:00",57633,12.41,28.86,0
"2020-01-17 19:10:00",57634,12.41,28.63,0
"2020-01-17 19:20:00",57635,12.41,28.41,0
"2020-01-17 19:30:00",57636,12.4,28.21,0
"2020-01-17 19:40:00",57637,12.4,28.06,0
"2020-01-17 19:50:00",57638,12.39,27.95,0
"2020-01-17 20:00:00",57639,12.39,27.87,0
"2020-01-17 20:10:00",57640,12.39,27.8,0
"2020-01-17 20:20:00",57641,12.39,27.75,0
"2020-01-17 20:30:00",57642,12.38,27.7,0
"2020-01-17 20:40:00",57643,12.38,27.62,0
"2020-01-17 20:50:00",57644,12.38,27.54,0
"2020-01-17 21:00:00",57645,12.37,27.47,0
"2020-01-17 21:10:00",57646,12.37,27.41,0
"2020-01-17 21:20:00",57647,12.37,27.37,0
"2020-01-17 21:30:00",57648,12.37,27.37,0
"2020-01-17 21:40:00",57649,12.36,27.37,0
"2020-01-17 21:50:00",57650,12.36,27.35,0
"2020-01-17 22:00:00",57651,12.36,27.34,0
"2020-01-17 22:10:00",57652,12.36,27.3,0
"2020-01-17 22:20:00",57653,12.36,27.26,0
"2020-01-17 22:30:00",57654,12.36,27.19,0
"2020-01-17 22:40:00",57655,12.35,27.15,0
"2020-01-17 22:50:00",57656,12.35,27.09,0
"2020-01-17 23:00:00",57657,12.35,27.02,0
"2020-01-17 23:10:00",57658,12.35,26.96,0
"2020-01-17 23:20:00",57659,12.35,26.91,0
"2020-01-17 23:30:00",57660,12.35,26.87,0
"2020-01-17 23:40:00",57661,12.35,26.83,0
"2020-01-17 23:50:00",57662,12.35,26.78,0
"2020-01-18 00:00:00",57663,12.35,26.73,0
"2020-01-18 00:10:00",57664,12.34,26.71,0
"2020-01-18 00:20:00",57665,12.34,26.67,0
"2020-01-18 00:30:00",57666,12.34,26.63,0
"2020-01-18 00:40:00",57667,12.34,26.59,0
"2020-01-18 00:50:00",57668,12.34,26.59,0
"2020-01-18 01:00:00",57669,12.34,26.61,0
"2020-01-18 01:10:00",57670,12.34,26.62,0
"2020-01-18 01:20:00",57671,12.34,26.65,0
"2020-01-18 01:30:00",57672,12.34,26.66,0
"2020-01-18 01:40:00",57673,12.34,26.67,0
"2020-01-18 01:50:00",57674,12.34,26.65,0
"2020-01-18 02:00:00",57675,12.34,26.64,0
"2020-01-18 02:10:00",57676,12.34,26.56,0
"2020-01-18 02:20:00",57677,12.33,26.47,0
"2020-01-18 02:30:00",57678,12.33,26.4,0
"2020-01-18 02:40:00",57679,12.33,26.35,0
"2020-01-18 02:50:00",57680,12.33,26.32,0
"2020-01-18 03:00:00",57681,12.33,26.31,0
"2020-01-18 03:10:00",57682,12.32,26.29,0
"2020-01-18 03:20:00",57683,12.32,26.28,0
"2020-01-18 03:30:00",57684,12.32,26.25,0
"2020-01-18 03:40:00",57685,12.32,26.24,0
"2020-01-18 03:50:00",57686,12.31,26.2,0
"2020-01-18 04:00:00",57687,12.31,26.17,0
"2020-01-18 04:10:00",57688,12.31,26.16,0
"2020-01-18 04:20:00",57689,12.3,26.16,0
"2020-01-18 04:30:00",57690,12.3,26.14,0
"2020-01-18 04:40:00",57691,12.3,26.12,0
"2020-01-18 04:50:00",57692,12.3,26.12,0
"2020-01-18 05:00:00",57693,12.29,26.1,0
"2020-01-18 05:10:00",57694,12.29,26.1,0
"2020-01-18 05:20:00",57695,12.29,26.1,0
"2020-01-18 05:30:00",57696,12.28,26.1,0
"2020-01-18 05:40:00",57697,12.28,26.12,0
"2020-01-18 05:50:00",57698,12.28,26.13,0
"2020-01-18 06:00:00",57699,12.28,26.13,0
"2020-01-18 06:10:00",57700,12.28,26.16,0
"2020-01-18 06:20:00",57701,12.28,26.18,0
"2020-01-18 06:30:00",57702,12.27,26.19,0
"2020-01-18 06:40:00",57703,12.27,26.19,0
"2020-01-18 06:50:00",57704,12.27,26.21,0
"2020-01-18 07:00:00",57705,12.28,26.22,0
"2020-01-18 07:10:00",57706,12.31,26.22,0
"2020-01-18 07:20:00",57707,12.33,26.22,0
"2020-01-18 07:30:00",57708,12.35,26.25,0
"2020-01-18 07:40:00",57709,12.5,26.26,0
"2020-01-18 07:50:00",57710,12.53,26.3,0
"2020-01-18 08:00:00",57711,12.64,26.34,0
"2020-01-18 08:10:00",57712,12.82,26.39,0
"2020-01-18 08:20:00",57713,12.9,26.43,0
"2020-01-18 08:30:00",57714,12.93,26.51,0
"2020-01-18 08:40:00",57715,13.04,26.65,0
"2020-01-18 08:50:00",57716,13.01,26.9,0
"2020-01-18 09:00:00",57717,12.98,27.15,0
"2020-01-18 09:10:00",57718,13.02,27.33,0
"2020-01-18 09:20:00",57719,13.03,27.48,0
"2020-01-18 09:30:00",57720,13.02,27.7,0
"2020-01-18 09:40:00",57721,13.01,27.98,0
"2020-01-18 09:50:00",57722,13,28.49,0
"2020-01-18 10:00:00",57723,12.99,29.2,0
"2020-01-18 10:10:00",57724,12.98,29.94,0
"2020-01-18 10:20:00",57725,12.98,30.56,0
"2020-01-18 10:30:00",57726,12.97,31.11,0
"2020-01-18 10:40:00",57727,12.97,31.57,0
"2020-01-18 10:50:00",57728,12.97,31.67,0
"2020-01-18 11:00:00",57729,12.97,31.54,0
"2020-01-18 11:10:00",57730,12.98,31.41,0
"2020-01-18 11:20:00",57731,12.98,31.28,0
"2020-01-18 11:30:00",57732,12.98,31.18,0
"2020-01-18 11:40:00",57733,12.98,31.1,0
"2020-01-18 11:50:00",57734,12.98,31.07,0
"2020-01-18 12:00:00",57735,12.98,31.03,0
"2020-01-18 12:10:00",57736,12.98,31.05,0
"2020-01-18 12:20:00",57737,12.97,31.21,0
"2020-01-18 12:30:00",57738,12.97,31.48,0
"2020-01-18 12:40:00",57739,12.97,31.73,0
"2020-01-18 12:50:00",57740,12.97,31.92,0
"2020-01-18 13:00:00",57741,12.97,32.11,0
"2020-01-18 13:10:00",57742,12.97,32.29,0
"2020-01-18 13:20:00",57743,12.96,32.45,0
"2020-01-18 13:30:00",57744,12.97,32.43,0
"2020-01-18 13:40:00",57745,12.97,32.27,0
"2020-01-18 13:50:00",57746,12.97,32.01,0
"2020-01-18 14:00:00",57747,12.97,31.81,0
"2020-01-18 14:10:00",57748,12.97,31.75,0
"2020-01-18 14:20:00",57749,12.97,31.72,0
"2020-01-18 14:30:00",57750,12.97,31.63,0
"2020-01-18 14:40:00",57751,12.98,31.52,0
"2020-01-18 14:50:00",57752,12.98,31.42,0
"2020-01-18 15:00:00",57753,12.98,31.35,0
"2020-01-18 15:10:00",57754,12.98,31.32,0
"2020-01-18 15:20:00",57755,12.98,31.27,0
"2020-01-18 15:30:00",57756,12.98,31.17,0
"2020-01-18 15:40:00",57757,12.98,31.06,0
"2020-01-18 15:50:00",57758,12.98,30.93,0
"2020-01-18 16:00:00",57759,12.99,30.77,0
"2020-01-18 16:10:00",57760,12.99,30.61,0
"2020-01-18 16:20:00",57761,12.99,30.53,0
"2020-01-18 16:30:00",57762,12.99,30.51,0
"2020-01-18 16:40:00",57763,13,30.38,0
"2020-01-18 16:50:00",57764,13,30.24,0
"2020-01-18 17:00:00",57765,13,30.08,0
"2020-01-18 17:10:00",57766,13,29.93,0
"2020-01-18 17:20:00",57767,12.93,29.74,0
"2020-01-18 17:30:00",57768,12.85,29.52,0
"2020-01-18 17:40:00",57769,12.7,29.31,0
"2020-01-18 17:50:00",57770,12.55,29.09,0
"2020-01-18 18:00:00",57771,12.48,28.89,0
"2020-01-18 18:10:00",57772,12.45,28.68,0
"2020-01-18 18:20:00",57773,12.43,28.5,0
"2020-01-18 18:30:00",57774,12.42,28.34,0
"2020-01-18 18:40:00",57775,12.41,28.2,0
"2020-01-18 18:50:00",57776,12.41,28.07,0
"2020-01-18 19:00:00",57777,12.41,27.95,0
"2020-01-18 19:10:00",57778,12.41,27.85,0
"2020-01-18 19:20:00",57779,12.4,27.75,0
"2020-01-18 19:30:00",57780,12.4,27.67,0
"2020-01-18 19:40:00",57781,12.4,27.59,0
"2020-01-18 19:50:00",57782,12.39,27.52,0
"2020-01-18 20:00:00",57783,12.39,27.45,0
"2020-01-18 20:10:00",57784,12.39,27.38,0
"2020-01-18 20:20:00",57785,12.38,27.33,0
"2020-01-18 20:30:00",57786,12.38,27.29,0
"2020-01-18 20:40:00",57787,12.38,27.21,0
"2020-01-18 20:50:00",57788,12.38,27.13,0
"2020-01-18 21:00:00",57789,12.37,27.03,0
"2020-01-18 21:10:00",57790,12.37,26.91,0
"2020-01-18 21:20:00",57791,12.37,26.78,0
"2020-01-18 21:30:00",57792,12.37,26.64,0
"2020-01-18 21:40:00",57793,12.36,26.49,0
"2020-01-18 21:50:00",57794,12.36,26.4,0
"2020-01-18 22:00:00",57795,12.36,26.33,0
"2020-01-18 22:10:00",57796,12.36,26.29,0
"2020-01-18 22:20:00",57797,12.35,26.25,0
"2020-01-18 22:30:00",57798,12.35,26.22,0
"2020-01-18 22:40:00",57799,12.35,26.19,0
"2020-01-18 22:50:00",57800,12.35,26.19,0
"2020-01-18 23:00:00",57801,12.35,26.18,0
"2020-01-18 23:10:00",57802,12.35,26.14,0
"2020-01-18 23:20:00",57803,12.35,26.13,0
"2020-01-18 23:30:00",57804,12.35,26.12,0
"2020-01-18 23:40:00",57805,12.35,26.1,0
"2020-01-18 23:50:00",57806,12.34,26.1,0
"2020-01-19 00:00:00",57807,12.34,26.1,0
"2020-01-19 00:10:00",57808,12.34,26.1,0
"2020-01-19 00:20:00",57809,12.34,26.1,0
"2020-01-19 00:30:00",57810,12.34,26.09,0
"2020-01-19 00:40:00",57811,12.34,26.04,0
"2020-01-19 00:50:00",57812,12.34,25.99,0
"2020-01-19 01:00:00",57813,12.34,25.94,0
"2020-01-19 01:10:00",57814,12.34,25.91,0
"2020-01-19 01:20:00",57815,12.34,25.87,0
"2020-01-19 01:30:00",57816,12.34,25.83,0
"2020-01-19 01:40:00",57817,12.33,25.83,0
"2020-01-19 01:50:00",57818,12.33,25.82,0
"2020-01-19 02:00:00",57819,12.33,25.79,0
"2020-01-19 02:10:00",57820,12.33,25.79,0
"2020-01-19 02:20:00",57821,12.33,25.76,0
"2020-01-19 02:30:00",57822,12.32,25.7,0
"2020-01-19 02:40:00",57823,12.32,25.63,0
"2020-01-19 02:50:00",57824,12.32,25.56,0
"2020-01-19 03:00:00",57825,12.32,25.49,0
"2020-01-19 03:10:00",57826,12.31,25.43,0
"2020-01-19 03:20:00",57827,12.31,25.37,0
"2020-01-19 03:30:00",57828,12.3,25.31,0
"2020-01-19 03:40:00",57829,12.3,25.25,0
"2020-01-19 03:50:00",57830,12.3,25.2,0
"2020-01-19 04:00:00",57831,12.3,25.19,0
"2020-01-19 04:10:00",57832,12.29,25.19,0
"2020-01-19 04:20:00",57833,12.29,25.17,0
"2020-01-19 04:30:00",57834,12.28,25.16,0
"2020-01-19 04:40:00",57835,12.28,25.16,0
"2020-01-19 04:50:00",57836,12.28,25.13,0
"2020-01-19 05:00:00",57837,12.28,25.11,0
"2020-01-19 05:10:00",57838,12.27,25.1,0
"2020-01-19 05:20:00",57839,12.27,25.08,0
"2020-01-19 05:30:00",57840,12.27,25.05,0
"2020-01-19 05:40:00",57841,12.27,25,0
"2020-01-19 05:50:00",57842,12.26,24.95,0
"2020-01-19 06:00:00",57843,12.26,24.89,0
"2020-01-19 06:10:00",57844,12.26,24.86,0
"2020-01-19 06:20:00",57845,12.26,24.86,0
"2020-01-19 06:30:00",57846,12.26,24.86,0
"2020-01-19 06:40:00",57847,12.26,24.84,0
"2020-01-19 06:50:00",57848,12.26,24.82,0
"2020-01-19 07:00:00",57849,12.27,24.82,0
"2020-01-19 07:10:00",57850,12.29,24.84,0
"2020-01-19 07:20:00",57851,12.33,24.86,0
"2020-01-19 07:30:00",57852,12.39,24.9,0
"2020-01-19 07:40:00",57853,12.45,24.97,0
"2020-01-19 07:50:00",57854,12.54,25.09,0
"2020-01-19 08:00:00",57855,12.65,25.24,0
"2020-01-19 08:10:00",57856,12.77,25.43,0
"2020-01-19 08:20:00",57857,12.92,25.65,0
"2020-01-19 08:30:00",57858,13.04,25.93,0
"2020-01-19 08:40:00",57859,13.03,26.4,0
"2020-01-19 08:50:00",57860,13.02,27.08,0
"2020-01-19 09:00:00",57861,13.01,27.8,0
"2020-01-19 09:10:00",57862,13,28.5,0
"2020-01-19 09:20:00",57863,12.99,29.16,0
"2020-01-19 09:30:00",57864,12.98,29.74,0
"2020-01-19 09:40:00",57865,12.98,30.27,0
"2020-01-19 09:50:00",57866,12.97,30.69,0
"2020-01-19 10:00:00",57867,12.97,31.08,0
"2020-01-19 10:10:00",57868,12.96,31.47,0
"2020-01-19 10:20:00",57869,12.96,31.82,0
"2020-01-19 10:30:00",57870,12.95,32.2,0
"2020-01-19 10:40:00",57871,12.95,32.48,0
"2020-01-19 10:50:00",57872,12.95,32.74,0
"2020-01-19 11:00:00",57873,12.95,32.96,0
"2020-01-19 11:10:00",57874,12.95,33.06,0
"2020-01-19 11:20:00",57875,12.94,33.14,0
"2020-01-19 11:30:00",57876,12.94,33.21,0
"2020-01-19 11:40:00",57877,12.95,33.21,0
"2020-01-19 11:50:00",57878,12.94,33.27,0
"2020-01-19 12:00:00",57879,12.94,33.34,0
"2020-01-19 12:10:00",57880,12.94,33.41,0
"2020-01-19 12:20:00",57881,12.94,33.48,0
"2020-01-19 12:30:00",57882,12.94,33.49,0
"2020-01-19 12:40:00",57883,12.95,33.47,0
"2020-01-19 12:50:00",57884,12.95,33.47,0
"2020-01-19 13:00:00",57885,12.95,33.48,0
"2020-01-19 13:10:00",57886,12.94,33.52,0
"2020-01-19 13:20:00",57887,12.94,33.59,0
"2020-01-19 13:30:00",57888,12.94,33.77,0
"2020-01-19 13:40:00",57889,12.93,34.01,0
"2020-01-19 13:50:00",57890,12.94,34.04,0
"2020-01-19 14:00:00",57891,12.94,33.98,0
"2020-01-19 14:10:00",57892,12.94,34,0
"2020-01-19 14:20:00",57893,12.93,34.12,0
"2020-01-19 14:30:00",57894,12.93,34.26,0
"2020-01-19 14:40:00",57895,12.94,34.37,0
"2020-01-19 14:50:00",57896,12.94,34.35,0
"2020-01-19 15:00:00",57897,12.94,34.4,0
"2020-01-19 15:10:00",57898,12.94,34.42,0
"2020-01-19 15:20:00",57899,12.94,34.35,0
"2020-01-19 15:30:00",57900,12.94,34.24,0
"2020-01-19 15:40:00",57901,12.94,34.12,0
"2020-01-19 15:50:00",57902,12.94,33.89,0
"2020-01-19 16:00:00",57903,12.95,33.66,0
"2020-01-19 16:10:00",57904,12.95,33.65,0
"2020-01-19 16:20:00",57905,12.95,33.7,0
"2020-01-19 16:30:00",57906,12.95,33.62,0
"2020-01-19 16:40:00",57907,12.96,33.4,0
"2020-01-19 16:50:00",57908,12.96,33.05,0
"2020-01-19 17:00:00",57909,12.97,32.65,0
"2020-01-19 17:10:00",57910,12.97,32.22,0
"2020-01-19 17:20:00",57911,12.96,31.8,0
"2020-01-19 17:30:00",57912,12.96,31.37,0
"2020-01-19 17:40:00",57913,12.87,30.99,0
"2020-01-19 17:50:00",57914,12.74,30.58,0
"2020-01-19 18:00:00",57915,12.56,30.21,0
"2020-01-19 18:10:00",57916,12.47,29.85,0
"2020-01-19 18:20:00",57917,12.44,29.52,0
"2020-01-19 18:30:00",57918,12.43,29.23,0
"2020-01-19 18:40:00",57919,12.42,28.97,0
"2020-01-19 18:50:00",57920,12.41,28.71,0
"2020-01-19 19:00:00",57921,12.41,28.46,0
"2020-01-19 19:10:00",57922,12.41,28.23,0
"2020-01-19 19:20:00",57923,12.4,28.01,0
"2020-01-19 19:30:00",57924,12.4,27.82,0
"2020-01-19 19:40:00",57925,12.4,27.65,0
"2020-01-19 19:50:00",57926,12.39,27.49,0
"2020-01-19 20:00:00",57927,12.39,27.36,0
"2020-01-19 20:10:00",57928,12.38,27.23,0
"2020-01-19 20:20:00",57929,12.38,27.11,0
"2020-01-19 20:30:00",57930,12.38,27.05,0
"2020-01-19 20:40:00",57931,12.38,26.97,0
"2020-01-19 20:50:00",57932,12.37,26.9,0
"2020-01-19 21:00:00",57933,12.37,26.85,0
"2020-01-19 21:10:00",57934,12.37,26.8,0
"2020-01-19 21:20:00",57935,12.37,26.74,0
"2020-01-19 21:30:00",57936,12.36,26.69,0
"2020-01-19 21:40:00",57937,12.36,26.63,0
"2020-01-19 21:50:00",57938,12.36,26.56,0
"2020-01-19 22:00:00",57939,12.36,26.49,0
"2020-01-19 22:10:00",57940,12.35,26.47,0
"2020-01-19 22:20:00",57941,12.35,26.47,0
"2020-01-19 22:30:00",57942,12.35,26.49,0
"2020-01-19 22:40:00",57943,12.35,26.54,0
"2020-01-19 22:50:00",57944,12.35,26.6,0
"2020-01-19 23:00:00",57945,12.35,26.62,0
"2020-01-19 23:10:00",57946,12.35,26.62,0
"2020-01-19 23:20:00",57947,12.35,26.62,0
"2020-01-19 23:30:00",57948,12.34,26.62,0
"2020-01-19 23:40:00",57949,12.34,26.59,0
"2020-01-19 23:50:00",57950,12.34,26.55,0
"2020-01-20 00:00:00",57951,12.34,26.48,0
"2020-01-20 00:10:00",57952,12.34,26.41,0
"2020-01-20 00:20:00",57953,12.34,26.34,0
"2020-01-20 00:30:00",57954,12.34,26.29,0
"2020-01-20 00:40:00",57955,12.34,26.23,0
"2020-01-20 00:50:00",57956,12.34,26.18,0
"2020-01-20 01:00:00",57957,12.34,26.14,0
"2020-01-20 01:10:00",57958,12.34,26.08,0
"2020-01-20 01:20:00",57959,12.34,26.05,0
"2020-01-20 01:30:00",57960,12.33,26,0
"2020-01-20 01:40:00",57961,12.33,25.95,0
"2020-01-20 01:50:00",57962,12.33,25.9,0
"2020-01-20 02:00:00",57963,12.33,25.87,0
"2020-01-20 02:10:00",57964,12.33,25.85,0
"2020-01-20 02:20:00",57965,12.33,25.85,0
"2020-01-20 02:30:00",57966,12.33,25.85,0
"2020-01-20 02:40:00",57967,12.32,25.84,0
"2020-01-20 02:50:00",57968,12.32,25.81,0
"2020-01-20 03:00:00",57969,12.32,25.77,0
"2020-01-20 03:10:00",57970,12.32,25.72,0
"2020-01-20 03:20:00",57971,12.32,25.68,0
"2020-01-20 03:30:00",57972,12.31,25.63,0
"2020-01-20 03:40:00",57973,12.31,25.6,0
"2020-01-20 03:50:00",57974,12.31,25.58,0
"2020-01-20 04:00:00",57975,12.3,25.58,0
"2020-01-20 04:10:00",57976,12.3,25.55,0
"2020-01-20 04:20:00",57977,12.3,25.51,0
"2020-01-20 04:30:00",57978,12.3,25.46,0
"2020-01-20 04:40:00",57979,12.29,25.42,0
"2020-01-20 04:50:00",57980,12.29,25.38,0
"2020-01-20 05:00:00",57981,12.28,25.36,0
"2020-01-20 05:10:00",57982,12.28,25.34,0
"2020-01-20 05:20:00",57983,12.28,25.36,0
"2020-01-20 05:30:00",57984,12.28,25.39,0
"2020-01-20 05:40:00",57985,12.28,25.45,0
"2020-01-20 05:50:00",57986,12.27,25.52,0
"2020-01-20 06:00:00",57987,12.27,25.56,0
"2020-01-20 06:10:00",57988,12.27,25.58,0
"2020-01-20 06:20:00",57989,12.27,25.6,0
"2020-01-20 06:30:00",57990,12.27,25.63,0
"2020-01-20 06:40:00",57991,12.27,25.65,0
"2020-01-20 06:50:00",57992,12.26,25.68,0
"2020-01-20 07:00:00",57993,12.27,25.7,0
"2020-01-20 07:10:00",57994,12.29,25.75,0
"2020-01-20 07:20:00",57995,12.34,25.82,0
"2020-01-20 07:30:00",57996,12.36,25.88,0
"2020-01-20 07:40:00",57997,12.35,25.94,0
"2020-01-20 07:50:00",57998,12.43,25.98,0
"2020-01-20 08:00:00",57999,12.6,26.04,0
"2020-01-20 08:10:00",58000,12.78,26.13,0
"2020-01-20 08:20:00",58001,12.98,26.27,0
"2020-01-20 08:30:00",58002,13.04,26.47,0
"2020-01-20 08:40:00",58003,13.03,26.83,0
"2020-01-20 08:50:00",58004,13.01,27.31,0
"2020-01-20 09:00:00",58005,13,27.93,0
"2020-01-20 09:10:00",58006,12.99,28.64,0
"2020-01-20 09:20:00",58007,12.99,29.3,0
"2020-01-20 09:30:00",58008,12.98,29.9,0
"2020-01-20 09:40:00",58009,12.97,30.45,0
"2020-01-20 09:50:00",58010,12.97,30.91,0
"2020-01-20 10:00:00",58011,12.96,31.36,0
"2020-01-20 10:10:00",58012,12.96,31.72,0
"2020-01-20 10:20:00",58013,12.96,32.02,0
"2020-01-20 10:30:00",58014,12.95,32.24,0
"2020-01-20 10:40:00",58015,12.95,32.43,0
"2020-01-20 10:50:00",58016,12.95,32.6,0
"2020-01-20 11:00:00",58017,12.95,32.87,0
"2020-01-20 11:10:00",58018,12.95,33.07,0
"2020-01-20 11:20:00",58019,12.95,33.12,0
"2020-01-20 11:30:00",58020,12.94,33.23,0
"2020-01-20 11:40:00",58021,12.94,33.38,0
"2020-01-20 11:50:00",58022,12.94,33.6,0
"2020-01-20 12:00:00",58023,12.93,33.8,0
"2020-01-20 12:10:00",58024,12.93,33.96,0
"2020-01-20 12:20:00",58025,12.93,34.02,0
"2020-01-20 12:30:00",58026,12.94,33.96,0
"2020-01-20 12:40:00",58027,12.94,33.84,0
"2020-01-20 12:50:00",58028,12.94,33.81,0
"2020-01-20 13:00:00",58029,12.94,33.85,0
"2020-01-20 13:10:00",58030,12.94,33.82,0
"2020-01-20 13:20:00",58031,12.94,33.8,0
"2020-01-20 13:30:00",58032,12.94,33.88,0
"2020-01-20 13:40:00",58033,12.93,34.02,0
"2020-01-20 13:50:00",58034,12.93,34.09,0
"2020-01-20 14:00:00",58035,12.93,34.2,0
"2020-01-20 14:10:00",58036,12.93,34.31,0
"2020-01-20 14:20:00",58037,12.93,34.32,0
"2020-01-20 14:30:00",58038,12.93,34.38,0
"2020-01-20 14:40:00",58039,12.93,34.33,0
"2020-01-20 14:50:00",58040,12.94,34.15,0
"2020-01-20 15:00:00",58041,12.94,33.84,0
"2020-01-20 15:10:00",58042,12.95,33.52,0
"2020-01-20 15:20:00",58043,12.95,33.19,0
"2020-01-20 15:30:00",58044,12.95,32.87,0
"2020-01-20 15:40:00",58045,12.96,32.63,0
"2020-01-20 15:50:00",58046,12.96,32.41,0
"2020-01-20 16:00:00",58047,12.97,32.13,0
"2020-01-20 16:10:00",58048,12.97,31.86,0
"2020-01-20 16:20:00",58049,12.97,31.55,0
"2020-01-20 16:30:00",58050,12.98,31.25,0
"2020-01-20 16:40:00",58051,12.98,30.93,0
"2020-01-20 16:50:00",58052,12.99,30.61,0
"2020-01-20 17:00:00",58053,12.99,30.35,0
"2020-01-20 17:10:00",58054,13,30.12,0
"2020-01-20 17:20:00",58055,13,29.91,0
"2020-01-20 17:30:00",58056,12.99,29.71,0
"2020-01-20 17:40:00",58057,12.95,29.53,0
"2020-01-20 17:50:00",58058,12.79,29.36,0
"2020-01-20 18:00:00",58059,12.61,29.18,0
"2020-01-20 18:10:00",58060,12.48,29.02,0
"2020-01-20 18:20:00",58061,12.44,28.85,0
"2020-01-20 18:30:00",58062,12.43,28.68,0
"2020-01-20 18:40:00",58063,12.42,28.51,0
"2020-01-20 18:50:00",58064,12.41,28.33,0
"2020-01-20 19:00:00",58065,12.4,28.17,0
"2020-01-20 19:10:00",58066,12.4,28.02,0
"2020-01-20 19:20:00",58067,12.4,27.88,0
"2020-01-20 19:30:00",58068,12.39,27.74,0
"2020-01-20 19:40:00",58069,12.39,27.61,0
"2020-01-20 19:50:00",58070,12.39,27.5,0
"2020-01-20 20:00:00",58071,12.39,27.39,0
"2020-01-20 20:10:00",58072,12.38,27.3,0
"2020-01-20 20:20:00",58073,12.38,27.2,0
"2020-01-20 20:30:00",58074,12.38,27.1,0
"2020-01-20 20:40:00",58075,12.38,27.01,0
"2020-01-20 20:50:00",58076,12.37,26.94,0
"2020-01-20 21:00:00",58077,12.37,26.86,0
"2020-01-20 21:10:00",58078,12.37,26.8,0
"2020-01-20 21:20:00",58079,12.37,26.75,0
"2020-01-20 21:30:00",58080,12.37,26.72,0
"2020-01-20 21:40:00",58081,12.36,26.7,0
"2020-01-20 21:50:00",58082,12.36,26.68,0
"2020-01-20 22:00:00",58083,12.36,26.68,0
"2020-01-20 22:10:00",58084,12.36,26.68,0
"2020-01-20 22:20:00",58085,12.36,26.68,0
"2020-01-20 22:30:00",58086,12.35,26.65,0
"2020-01-20 22:40:00",58087,12.35,26.65,0
"2020-01-20 22:50:00",58088,12.35,26.62,0
"2020-01-20 23:00:00",58089,12.35,26.62,0
"2020-01-20 23:10:00",58090,12.35,26.62,0
"2020-01-20 23:20:00",58091,12.35,26.62,0
"2020-01-20 23:30:00",58092,12.35,26.62,0
"2020-01-20 23:40:00",58093,12.34,26.62,0
"2020-01-20 23:50:00",58094,12.34,26.59,0
"2020-01-21 00:00:00",58095,12.34,26.51,0
"2020-01-21 00:10:00",58096,12.34,26.43,0
"2020-01-21 00:20:00",58097,12.34,26.34,0
"2020-01-21 00:30:00",58098,12.34,26.27,0
"2020-01-21 00:40:00",58099,12.34,26.24,0
"2020-01-21 00:50:00",58100,12.34,26.2,0
"2020-01-21 01:00:00",58101,12.34,26.19,0
"2020-01-21 01:10:00",58102,12.34,26.19,0
"2020-01-21 01:20:00",58103,12.34,26.19,0
"2020-01-21 01:30:00",58104,12.34,26.19,0
"2020-01-21 01:40:00",58105,12.33,26.18,0
"2020-01-21 01:50:00",58106,12.33,26.14,0
"2020-01-21 02:00:00",58107,12.33,26.08,0
"2020-01-21 02:10:00",58108,12.33,26.03,0
"2020-01-21 02:20:00",58109,12.33,25.97,0
"2020-01-21 02:30:00",58110,12.33,25.92,0
"2020-01-21 02:40:00",58111,12.33,25.88,0
"2020-01-21 02:50:00",58112,12.32,25.84,0
"2020-01-21 03:00:00",58113,12.32,25.82,0
"2020-01-21 03:10:00",58114,12.32,25.79,0
"2020-01-21 03:20:00",58115,12.32,25.76,0
"2020-01-21 03:30:00",58116,12.32,25.76,0
"2020-01-21 03:40:00",58117,12.31,25.78,0
"2020-01-21 03:50:00",58118,12.31,25.82,0
"2020-01-21 04:00:00",58119,12.31,25.85,0
"2020-01-21 04:10:00",58120,12.3,25.89,0
"2020-01-21 04:20:00",58121,12.3,25.91,0
"2020-01-21 04:30:00",58122,12.3,25.92,0
"2020-01-21 04:40:00",58123,12.3,25.93,0
"2020-01-21 04:50:00",58124,12.29,25.94,0
"2020-01-21 05:00:00",58125,12.29,25.95,0
"2020-01-21 05:10:00",58126,12.29,25.95,0
"2020-01-21 05:20:00",58127,12.28,25.97,0
"2020-01-21 05:30:00",58128,12.28,25.98,0
"2020-01-21 05:40:00",58129,12.28,26,0
"2020-01-21 05:50:00",58130,12.28,26.01,0
"2020-01-21 06:00:00",58131,12.28,26.04,0
"2020-01-21 06:10:00",58132,12.27,26.04,0
"2020-01-21 06:20:00",58133,12.27,26.04,0
"2020-01-21 06:30:00",58134,12.27,26.01,0
"2020-01-21 06:40:00",58135,12.27,25.99,0
"2020-01-21 06:50:00",58136,12.27,25.98,0
"2020-01-21 07:00:00",58137,12.28,25.96,0
"2020-01-21 07:10:00",58138,12.32,25.95,0
"2020-01-21 07:20:00",58139,12.4,25.95,0
"2020-01-21 07:30:00",58140,12.5,25.95,0
"2020-01-21 07:40:00",58141,12.64,25.96,0
"2020-01-21 07:50:00",58142,12.74,26.04,0
"2020-01-21 08:00:00",58143,12.78,26.13,0
"2020-01-21 08:10:00",58144,12.84,26.24,0
"2020-01-21 08:20:00",58145,13,26.37,0
"2020-01-21 08:30:00",58146,13.03,26.64,0
"2020-01-21 08:40:00",58147,13.02,27.13,0
"2020-01-21 08:50:00",58148,13,27.83,0
"2020-01-21 09:00:00",58149,12.99,28.63,0
"2020-01-21 09:10:00",58150,12.98,29.42,0
"2020-01-21 09:20:00",58151,12.97,30.16,0
"2020-01-21 09:30:00",58152,12.97,30.83,0
"2020-01-21 09:40:00",58153,12.96,31.45,0
"2020-01-21 09:50:00",58154,12.96,31.94,0
"2020-01-21 10:00:00",58155,12.96,32.18,0
"2020-01-21 10:10:00",58156,12.96,32.22,0
"2020-01-21 10:20:00",58157,12.96,32.21,0
"2020-01-21 10:30:00",58158,12.96,32.15,0
"2020-01-21 10:40:00",58159,12.96,32.16,0
"2020-01-21 10:50:00",58160,12.96,32.21,0
"2020-01-21 11:00:00",58161,12.96,32.2,0
"2020-01-21 11:10:00",58162,12.95,32.37,0
"2020-01-21 11:20:00",58163,12.95,32.62,0
"2020-01-21 11:30:00",58164,12.95,32.89,0
"2020-01-21 11:40:00",58165,12.94,33.18,0
"2020-01-21 11:50:00",58166,12.94,33.4,0
"2020-01-21 12:00:00",58167,12.94,33.62,0
"2020-01-21 12:10:00",58168,12.93,33.84,0
"2020-01-21 12:20:00",58169,12.93,33.97,0
"2020-01-21 12:30:00",58170,12.94,33.99,0
"2020-01-21 12:40:00",58171,12.94,33.96,0
"2020-01-21 12:50:00",58172,12.94,33.92,0
"2020-01-21 13:00:00",58173,12.94,33.93,0
"2020-01-21 13:10:00",58174,12.93,34.02,0
"2020-01-21 13:20:00",58175,12.93,34.25,0
"2020-01-21 13:30:00",58176,12.93,34.55,0
"2020-01-21 13:40:00",58177,12.93,34.82,0
"2020-01-21 13:50:00",58178,12.93,35.04,0
"2020-01-21 14:00:00",58179,12.93,34.92,0
"2020-01-21 14:10:00",58180,12.94,34.55,0
"2020-01-21 14:20:00",58181,12.94,34.15,0
"2020-01-21 14:30:00",58182,12.94,34.05,0
"2020-01-21 14:40:00",58183,12.94,34.05,0
"2020-01-21 14:50:00",58184,12.94,34.05,0
"2020-01-21 15:00:00",58185,12.94,33.96,0
"2020-01-21 15:10:00",58186,12.94,33.94,0
"2020-01-21 15:20:00",58187,12.94,33.89,0
"2020-01-21 15:30:00",58188,12.95,33.66,0
"2020-01-21 15:40:00",58189,12.95,33.39,0
"2020-01-21 15:50:00",58190,12.95,33.13,0
"2020-01-21 16:00:00",58191,12.96,32.9,0
"2020-01-21 16:10:00",58192,12.96,32.7,0
"2020-01-21 16:20:00",58193,12.96,32.48,0
"2020-01-21 16:30:00",58194,12.97,32.25,0
"2020-01-21 16:40:00",58195,12.97,32.01,0
"2020-01-21 16:50:00",58196,12.97,31.87,0
"2020-01-21 17:00:00",58197,12.98,31.6,0
"2020-01-21 17:10:00",58198,12.98,31.26,0
"2020-01-21 17:20:00",58199,12.99,30.85,0
"2020-01-21 17:30:00",58200,12.99,30.45,0
"2020-01-21 17:40:00",58201,13,30.09,0
"2020-01-21 17:50:00",58202,13,29.76,0
"2020-01-21 18:00:00",58203,12.92,29.47,0
"2020-01-21 18:10:00",58204,12.68,29.19,0
"2020-01-21 18:20:00",58205,12.5,28.91,0
"2020-01-21 18:30:00",58206,12.45,28.64,0
"2020-01-21 18:40:00",58207,12.43,28.38,0
"2020-01-21 18:50:00",58208,12.42,28.14,0
"2020-01-21 19:00:00",58209,12.41,27.93,0
"2020-01-21 19:10:00",58210,12.4,27.74,0
"2020-01-21 19:20:00",58211,12.4,27.57,0
"2020-01-21 19:30:00",58212,12.4,27.41,0
"2020-01-21 19:40:00",58213,12.39,27.26,0
"2020-01-21 19:50:00",58214,12.39,27.11,0
"2020-01-21 20:00:00",58215,12.39,26.98,0
"2020-01-21 20:10:00",58216,12.38,26.89,0
"2020-01-21 20:20:00",58217,12.38,26.78,0
"2020-01-21 20:30:00",58218,12.38,26.66,0
"2020-01-21 20:40:00",58219,12.38,26.53,0
"2020-01-21 20:50:00",58220,12.37,26.42,0
"2020-01-21 21:00:00",58221,12.37,26.32,0
"2020-01-21 21:10:00",58222,12.37,26.24,0
"2020-01-21 21:20:00",58223,12.36,26.16,0
"2020-01-21 21:30:00",58224,12.36,26.08,0
"2020-01-21 21:40:00",58225,12.36,26.02,0
"2020-01-21 21:50:00",58226,12.36,25.97,0
"2020-01-21 22:00:00",58227,12.36,25.93,0
"2020-01-21 22:10:00",58228,12.35,25.88,0
"2020-01-21 22:20:00",58229,12.35,25.85,0
"2020-01-21 22:30:00",58230,12.35,25.83,0
"2020-01-21 22:40:00",58231,12.35,25.83,0
"2020-01-21 22:50:00",58232,12.35,25.83,0
"2020-01-21 23:00:00",58233,12.35,25.83,0
"2020-01-21 23:10:00",58234,12.35,25.83,0
"2020-01-21 23:20:00",58235,12.35,25.82,0
"2020-01-21 23:30:00",58236,12.35,25.79,0
"2020-01-21 23:40:00",58237,12.34,25.76,0
"2020-01-21 23:50:00",58238,12.34,25.72,0
"2020-01-22 00:00:00",58239,12.34,25.7,0
"2020-01-22 00:10:00",58240,12.34,25.7,0
"2020-01-22 00:20:00",58241,12.34,25.72,0
"2020-01-22 00:30:00",58242,12.34,25.73,0
"2020-01-22 00:40:00",58243,12.34,25.75,0
"2020-01-22 00:50:00",58244,12.34,25.76,0
"2020-01-22 01:00:00",58245,12.34,25.73,0
"2020-01-22 01:10:00",58246,12.34,25.67,0
"2020-01-22 01:20:00",58247,12.33,25.59,0
"2020-01-22 01:30:00",58248,12.33,25.51,0
"2020-01-22 01:40:00",58249,12.33,25.45,0
"2020-01-22 01:50:00",58250,12.33,25.38,0
"2020-01-22 02:00:00",58251,12.33,25.35,0
"2020-01-22 02:10:00",58252,12.33,25.33,0
"2020-01-22 02:20:00",58253,12.33,25.31,0
"2020-01-22 02:30:00",58254,12.33,25.28,0
"2020-01-22 02:40:00",58255,12.32,25.27,0
"2020-01-22 02:50:00",58256,12.32,25.23,0
"2020-01-22 03:00:00",58257,12.32,25.2,0
"2020-01-22 03:10:00",58258,12.32,25.15,0
"2020-01-22 03:20:00",58259,12.32,25.11,0
"2020-01-22 03:30:00",58260,12.31,25.08,0
"2020-01-22 03:40:00",58261,12.31,25.07,0
"2020-01-22 03:50:00",58262,12.31,25.07,0
"2020-01-22 04:00:00",58263,12.31,25.07,0
"2020-01-22 04:10:00",58264,12.3,25.06,0
"2020-01-22 04:20:00",58265,12.3,25.04,0
"2020-01-22 04:30:00",58266,12.3,25,0
"2020-01-22 04:40:00",58267,12.29,24.97,0
"2020-01-22 04:50:00",58268,12.29,24.95,0
"2020-01-22 05:00:00",58269,12.29,24.91,0
"2020-01-22 05:10:00",58270,12.28,24.85,0
"2020-01-22 05:20:00",58271,12.28,24.81,0
"2020-01-22 05:30:00",58272,12.28,24.76,0
"2020-01-22 05:40:00",58273,12.28,24.75,0
"2020-01-22 05:50:00",58274,12.27,24.72,0
"2020-01-22 06:00:00",58275,12.27,24.7,0
"2020-01-22 06:10:00",58276,12.27,24.69,0
"2020-01-22 06:20:00",58277,12.27,24.66,0
"2020-01-22 06:30:00",58278,12.26,24.65,0
"2020-01-22 06:40:00",58279,12.26,24.63,0
"2020-01-22 06:50:00",58280,12.27,24.63,0
"2020-01-22 07:00:00",58281,12.33,24.61,0
"2020-01-22 07:10:00",58282,12.41,24.62,0
"2020-01-22 07:20:00",58283,12.46,24.64,0
"2020-01-22 07:30:00",58284,12.49,24.7,0
"2020-01-22 07:40:00",58285,12.55,24.77,0
"2020-01-22 07:50:00",58286,12.66,24.85,0
"2020-01-22 08:00:00",58287,12.78,24.94,0
"2020-01-22 08:10:00",58288,12.87,25.04,0
"2020-01-22 08:20:00",58289,12.91,25.14,0
"2020-01-22 08:30:00",58290,12.98,25.25,0
"2020-01-22 08:40:00",58291,13.06,25.37,0
"2020-01-22 08:50:00",58292,13.06,25.53,0
"2020-01-22 09:00:00",58293,13.06,25.71,0
"2020-01-22 09:10:00",58294,13.06,25.87,0
"2020-01-22 09:20:00",58295,13.05,26.03,0
"2020-01-22 09:30:00",58296,13.05,26.21,0
"2020-01-22 09:40:00",58297,13.04,26.43,0
"2020-01-22 09:50:00",58298,13.03,26.87,0
"2020-01-22 10:00:00",58299,13.02,27.59,0
"2020-01-22 10:10:00",58300,13.01,28.22,0
"2020-01-22 10:20:00",58301,13.01,28.67,0
"2020-01-22 10:30:00",58302,13.01,28.95,0
"2020-01-22 10:40:00",58303,13.01,29.08,0
"2020-01-22 10:50:00",58304,13.01,29.19,0
"2020-01-22 11:00:00",58305,13,29.41,0
"2020-01-22 11:10:00",58306,13,29.69,0
"2020-01-22 11:20:00",58307,13,29.96,0
"2020-01-22 11:30:00",58308,13,30.19,0
"2020-01-22 11:40:00",58309,12.99,30.31,0
"2020-01-22 11:50:00",58310,12.99,30.46,0
"2020-01-22 12:00:00",58311,12.98,30.84,0
"2020-01-22 12:10:00",58312,12.98,31.29,0
"2020-01-22 12:20:00",58313,12.98,31.54,0
"2020-01-22 12:30:00",58314,12.98,31.52,0
"2020-01-22 12:40:00",58315,12.98,31.38,0
"2020-01-22 12:50:00",58316,12.99,31.24,0
"2020-01-22 13:00:00",58317,12.98,31.09,0
"2020-01-22 13:10:00",58318,12.99,31,0
"2020-01-22 13:20:00",58319,12.98,30.95,0
"2020-01-22 13:30:00",58320,12.98,30.96,0
"2020-01-22 13:40:00",58321,12.99,31.01,0
"2020-01-22 13:50:00",58322,12.98,31.06,0
"2020-01-22 14:00:00",58323,12.98,31.1,0
"2020-01-22 14:10:00",58324,12.98,31.14,0
"2020-01-22 14:20:00",58325,12.98,31.17,0
"2020-01-22 14:30:00",58326,12.99,31.04,0
"2020-01-22 14:40:00",58327,12.99,30.76,0
"2020-01-22 14:50:00",58328,12.99,30.55,0
"2020-01-22 15:00:00",58329,12.99,30.45,0
"2020-01-22 15:10:00",58330,12.99,30.36,0
"2020-01-22 15:20:00",58331,13,30.23,0
"2020-01-22 15:30:00",58332,13,30.12,0
"2020-01-22 15:40:00",58333,13,29.97,0
"2020-01-22 15:50:00",58334,13,29.83,0
"2020-01-22 16:00:00",58335,13.01,29.63,0
"2020-01-22 16:10:00",58336,13.01,29.37,0
"2020-01-22 16:20:00",58337,13.02,29.09,0
"2020-01-22 16:30:00",58338,13.02,28.82,0
"2020-01-22 16:40:00",58339,13.02,28.55,0
"2020-01-22 16:50:00",58340,13.03,28.29,0
"2020-01-22 17:00:00",58341,13.03,28.07,0
"2020-01-22 17:10:00",58342,13.03,27.89,0
"2020-01-22 17:20:00",58343,13.03,27.76,0
"2020-01-22 17:30:00",58344,13.04,27.68,0
"2020-01-22 17:40:00",58345,13.02,27.62,0
"2020-01-22 17:50:00",58346,12.8,27.52,0
"2020-01-22 18:00:00",58347,12.57,27.36,0
"2020-01-22 18:10:00",58348,12.49,27.16,0
"2020-01-22 18:20:00",58349,12.44,26.99,0
"2020-01-22 18:30:00",58350,12.42,26.83,0
"2020-01-22 18:40:00",58351,12.42,26.65,0
"2020-01-22 18:50:00",58352,12.41,26.45,0
"2020-01-22 19:00:00",58353,12.4,26.3,0
"2020-01-22 19:10:00",58354,12.4,26.17,0
"2020-01-22 19:20:00",58355,12.4,26.07,0
"2020-01-22 19:30:00",58356,12.39,25.98,0
"2020-01-22 19:40:00",58357,12.39,25.89,0
"2020-01-22 19:50:00",58358,12.39,25.8,0
"2020-01-22 20:00:00",58359,12.39,25.69,0
"2020-01-22 20:10:00",58360,12.38,25.58,0
"2020-01-22 20:20:00",58361,12.38,25.48,0
"2020-01-22 20:30:00",58362,12.38,25.4,0
"2020-01-22 20:40:00",58363,12.38,25.35,0
"2020-01-22 20:50:00",58364,12.37,25.32,0
"2020-01-22 21:00:00",58365,12.37,25.31,0
"2020-01-22 21:10:00",58366,12.37,25.28,0
"2020-01-22 21:20:00",58367,12.37,25.25,0
"2020-01-22 21:30:00",58368,12.37,25.21,0
"2020-01-22 21:40:00",58369,12.36,25.15,0
"2020-01-22 21:50:00",58370,12.36,25.11,0
"2020-01-22 22:00:00",58371,12.36,25.08,0
"2020-01-22 22:10:00",58372,12.36,25.07,0
"2020-01-22 22:20:00",58373,12.36,25.05,0
"2020-01-22 22:30:00",58374,12.35,25.04,0
"2020-01-22 22:40:00",58375,12.35,25.06,0
"2020-01-22 22:50:00",58376,12.35,25.06,0
"2020-01-22 23:00:00",58377,12.35,25.01,0
"2020-01-22 23:10:00",58378,12.35,24.94,0
"2020-01-22 23:20:00",58379,12.35,24.86,0
"2020-01-22 23:30:00",58380,12.35,24.78,0
"2020-01-22 23:40:00",58381,12.35,24.71,0
"2020-01-22 23:50:00",58382,12.35,24.63,0
"2020-01-23 00:00:00",58383,12.35,24.56,0
"2020-01-23 00:10:00",58384,12.34,24.49,0
"2020-01-23 00:20:00",58385,12.34,24.43,0
"2020-01-23 00:30:00",58386,12.34,24.39,0
"2020-01-23 00:40:00",58387,12.34,24.36,0
"2020-01-23 00:50:00",58388,12.34,24.38,0
"2020-01-23 01:00:00",58389,12.34,24.39,0
"2020-01-23 01:10:00",58390,12.34,24.39,0
"2020-01-23 01:20:00",58391,12.34,24.39,0
"2020-01-23 01:30:00",58392,12.33,24.36,0
"2020-01-23 01:40:00",58393,12.33,24.3,0
"2020-01-23 01:50:00",58394,12.33,24.23,0
"2020-01-23 02:00:00",58395,12.33,24.17,0
"2020-01-23 02:10:00",58396,12.32,24.12,0
"2020-01-23 02:20:00",58397,12.32,24.06,0
"2020-01-23 02:30:00",58398,12.32,24.01,0
"2020-01-23 02:40:00",58399,12.32,23.93,0
"2020-01-23 02:50:00",58400,12.31,23.87,0
"2020-01-23 03:00:00",58401,12.31,23.8,0
"2020-01-23 03:10:00",58402,12.31,23.74,0
"2020-01-23 03:20:00",58403,12.3,23.72,0
"2020-01-23 03:30:00",58404,12.3,23.72,0
"2020-01-23 03:40:00",58405,12.29,23.71,0
"2020-01-23 03:50:00",58406,12.29,23.7,0
"2020-01-23 04:00:00",58407,12.29,23.67,0
"2020-01-23 04:10:00",58408,12.28,23.66,0
"2020-01-23 04:20:00",58409,12.28,23.64,0
"2020-01-23 04:30:00",58410,12.28,23.66,0
"2020-01-23 04:40:00",58411,12.27,23.7,0
"2020-01-23 04:50:00",58412,12.27,23.75,0
"2020-01-23 05:00:00",58413,12.27,23.8,0
"2020-01-23 05:10:00",58414,12.26,23.85,0
"2020-01-23 05:20:00",58415,12.26,23.88,0
"2020-01-23 05:30:00",58416,12.26,23.9,0
"2020-01-23 05:40:00",58417,12.26,23.93,0
"2020-01-23 05:50:00",58418,12.25,23.93,0
"2020-01-23 06:00:00",58419,12.25,23.96,0
"2020-01-23 06:10:00",58420,12.25,23.95,0
"2020-01-23 06:20:00",58421,12.25,23.93,0
"2020-01-23 06:30:00",58422,12.25,23.91,0
"2020-01-23 06:40:00",58423,12.25,23.9,0
"2020-01-23 06:50:00",58424,12.26,23.88,0
"2020-01-23 07:00:00",58425,12.32,23.87,0
"2020-01-23 07:10:00",58426,12.31,23.9,0
"2020-01-23 07:20:00",58427,12.35,23.94,0
"2020-01-23 07:30:00",58428,12.51,24.01,0
"2020-01-23 07:40:00",58429,12.71,24.08,0
"2020-01-23 07:50:00",58430,12.86,24.18,0
"2020-01-23 08:00:00",58431,12.93,24.31,0
"2020-01-23 08:10:00",58432,12.97,24.48,0
"2020-01-23 08:20:00",58433,13.07,24.73,0
"2020-01-23 08:30:00",58434,13.05,25.15,0
"2020-01-23 08:40:00",58435,13.04,25.73,0
"2020-01-23 08:50:00",58436,13.04,26.26,0
"2020-01-23 09:00:00",58437,13.03,26.73,0
"2020-01-23 09:10:00",58438,13.02,27.3,0
"2020-01-23 09:20:00",58439,13.01,27.95,0
"2020-01-23 09:30:00",58440,13,28.63,0
"2020-01-23 09:40:00",58441,12.99,29.36,0
"2020-01-23 09:50:00",58442,12.98,30.15,0
"2020-01-23 10:00:00",58443,12.98,30.81,0
"2020-01-23 10:10:00",58444,12.98,31.19,0
"2020-01-23 10:20:00",58445,12.98,31.41,0
"2020-01-23 10:30:00",58446,12.98,31.4,0
"2020-01-23 10:40:00",58447,12.98,31.17,0
"2020-01-23 10:50:00",58448,12.98,30.96,0
"2020-01-23 11:00:00",58449,12.98,30.95,0
"2020-01-23 11:10:00",58450,12.95,31.01,0
"2020-01-23 11:20:00",58451,12.85,30.86,0
"2020-01-23 11:30:00",58452,12.99,30.54,0
"2020-01-23 11:40:00",58453,12.99,30.25,0
"2020-01-23 11:50:00",58454,12.99,30.11,0.7
"2020-01-23 12:00:00",58455,13,29.82,0.3
"2020-01-23 12:10:00",58456,13,29.37,0
"2020-01-23 12:20:00",58457,13.01,29.01,0
"2020-01-23 12:30:00",58458,13.01,28.73,0
"2020-01-23 12:40:00",58459,13.02,28.47,0
"2020-01-23 12:50:00",58460,13.02,28.3,0
"2020-01-23 13:00:00",58461,13.02,28.25,0
"2020-01-23 13:10:00",58462,13.02,28.23,0
"2020-01-23 13:20:00",58463,13.02,28.28,0
"2020-01-23 13:30:00",58464,13.02,28.38,0
"2020-01-23 13:40:00",58465,13.02,28.54,0
"2020-01-23 13:50:00",58466,13.01,28.73,0
"2020-01-23 14:00:00",58467,13.01,28.91,0
"2020-01-23 14:10:00",58468,13.01,29,0
"2020-01-23 14:20:00",58469,13.02,28.97,0
"2020-01-23 14:30:00",58470,13.02,28.95,0
"2020-01-23 14:40:00",58471,13.02,28.94,0
"2020-01-23 14:50:00",58472,13.02,28.87,0
"2020-01-23 15:00:00",58473,13.02,28.78,0
"2020-01-23 15:10:00",58474,13.02,28.67,0
"2020-01-23 15:20:00",58475,13.03,28.55,0
"2020-01-23 15:30:00",58476,13.03,28.47,0
"2020-01-23 15:40:00",58477,13.03,28.4,0
"2020-01-23 15:50:00",58478,13.03,28.32,0
"2020-01-23 16:00:00",58479,13.03,28.29,0
"2020-01-23 16:10:00",58480,13.03,28.27,0
"2020-01-23 16:20:00",58481,13.03,28.25,0
"2020-01-23 16:30:00",58482,13.03,28.21,0
"2020-01-23 16:40:00",58483,13.03,28.23,0
"2020-01-23 16:50:00",58484,13.03,28.27,0
"2020-01-23 17:00:00",58485,13.03,28.3,0
"2020-01-23 17:10:00",58486,13.03,28.29,0
"2020-01-23 17:20:00",58487,13.03,28.24,0
"2020-01-23 17:30:00",58488,13.03,28.16,0
"2020-01-23 17:40:00",58489,12.91,28.07,0
"2020-01-23 17:50:00",58490,12.65,27.94,0
"2020-01-23 18:00:00",58491,12.51,27.78,0
"2020-01-23 18:10:00",58492,12.46,27.6,0
"2020-01-23 18:20:00",58493,12.43,27.42,0
"2020-01-23 18:30:00",58494,12.42,27.24,0
"2020-01-23 18:40:00",58495,12.41,27.04,0
"2020-01-23 18:50:00",58496,12.41,26.89,0
"2020-01-23 19:00:00",58497,12.41,26.74,0
"2020-01-23 19:10:00",58498,12.4,26.6,0
"2020-01-23 19:20:00",58499,12.4,26.47,0
"2020-01-23 19:30:00",58500,12.4,26.38,0
"2020-01-23 19:40:00",58501,12.39,26.3,0
"2020-01-23 19:50:00",58502,12.39,26.23,0
"2020-01-23 20:00:00",58503,12.39,26.18,0
"2020-01-23 20:10:00",58504,12.39,26.15,0
"2020-01-23 20:20:00",58505,12.38,26.11,0
"2020-01-23 20:30:00",58506,12.38,26.05,0
"2020-01-23 20:40:00",58507,12.38,25.96,0
"2020-01-23 20:50:00",58508,12.38,25.85,0
"2020-01-23 21:00:00",58509,12.37,25.75,0
"2020-01-23 21:10:00",58510,12.37,25.67,0
"2020-01-23 21:20:00",58511,12.37,25.6,0
"2020-01-23 21:30:00",58512,12.37,25.54,0
"2020-01-23 21:40:00",58513,12.36,25.48,0
"2020-01-23 21:50:00",58514,12.36,25.43,0
"2020-01-23 22:00:00",58515,12.36,25.38,0
"2020-01-23 22:10:00",58516,12.36,25.35,0
"2020-01-23 22:20:00",58517,12.36,25.33,0
"2020-01-23 22:30:00",58518,12.36,25.3,0
"2020-01-23 22:40:00",58519,12.35,25.26,0
"2020-01-23 22:50:00",58520,12.35,25.21,0
"2020-01-23 23:00:00",58521,12.35,25.14,0
"2020-01-23 23:10:00",58522,12.35,25.09,0
"2020-01-23 23:20:00",58523,12.35,25.06,0
"2020-01-23 23:30:00",58524,12.35,25.04,0
"2020-01-23 23:40:00",58525,12.34,25.04,0
"2020-01-23 23:50:00",58526,12.34,25.04,0
"2020-01-24 00:00:00",58527,12.35,25.01,0
"2020-01-24 00:10:00",58528,12.34,24.98,0
"2020-01-24 00:20:00",58529,12.34,24.95,0
"2020-01-24 00:30:00",58530,12.34,24.92,0
"2020-01-24 00:40:00",58531,12.34,24.89,0
"2020-01-24 00:50:00",58532,12.34,24.86,0
"2020-01-24 01:00:00",58533,12.34,24.84,0
"2020-01-24 01:10:00",58534,12.34,24.84,0
"2020-01-24 01:20:00",58535,12.34,24.84,0
"2020-01-24 01:30:00",58536,12.33,24.84,0
"2020-01-24 01:40:00",58537,12.33,24.82,0
"2020-01-24 01:50:00",58538,12.33,24.79,0
"2020-01-24 02:00:00",58539,12.33,24.74,0
"2020-01-24 02:10:00",58540,12.33,24.68,0
"2020-01-24 02:20:00",58541,12.33,24.63,0
"2020-01-24 02:30:00",58542,12.32,24.6,0
"2020-01-24 02:40:00",58543,12.32,24.6,0
"2020-01-24 02:50:00",58544,12.32,24.57,0
"2020-01-24 03:00:00",58545,12.31,24.55,0
"2020-01-24 03:10:00",58546,12.31,24.56,0
"2020-01-24 03:20:00",58547,12.31,24.57,0
"2020-01-24 03:30:00",58548,12.31,24.59,0
"2020-01-24 03:40:00",58549,12.3,24.58,0
"2020-01-24 03:50:00",58550,12.3,24.55,0
"2020-01-24 04:00:00",58551,12.3,24.54,0
"2020-01-24 04:10:00",58552,12.29,24.51,0
"2020-01-24 04:20:00",58553,12.29,24.47,0
"2020-01-24 04:30:00",58554,12.29,24.4,0
"2020-01-24 04:40:00",58555,12.28,24.31,0
"2020-01-24 04:50:00",58556,12.28,24.2,0
"2020-01-24 05:00:00",58557,12.27,24.07,0
"2020-01-24 05:10:00",58558,12.27,23.91,0
"2020-01-24 05:20:00",58559,12.27,23.77,0
"2020-01-24 05:30:00",58560,12.27,23.65,0
"2020-01-24 05:40:00",58561,12.26,23.53,0
"2020-01-24 05:50:00",58562,12.26,23.43,0
"2020-01-24 06:00:00",58563,12.26,23.33,0
"2020-01-24 06:10:00",58564,12.25,23.25,0
"2020-01-24 06:20:00",58565,12.25,23.19,0
"2020-01-24 06:30:00",58566,12.25,23.15,0
"2020-01-24 06:40:00",58567,12.25,23.12,0
"2020-01-24 06:50:00",58568,12.25,23.12,0
"2020-01-24 07:00:00",58569,12.26,23.12,0
"2020-01-24 07:10:00",58570,12.29,23.15,0
"2020-01-24 07:20:00",58571,12.36,23.21,0
"2020-01-24 07:30:00",58572,12.48,23.28,0
"2020-01-24 07:40:00",58573,12.63,23.37,0
"2020-01-24 07:50:00",58574,12.8,23.52,0
"2020-01-24 08:00:00",58575,12.9,23.69,0
"2020-01-24 08:10:00",58576,13.01,23.9,0
"2020-01-24 08:20:00",58577,13.06,24.2,0
"2020-01-24 08:30:00",58578,13.07,24.55,0
"2020-01-24 08:40:00",58579,13.06,25.05,0
"2020-01-24 08:50:00",58580,13.04,25.66,0
"2020-01-24 09:00:00",58581,13.03,26.37,0
"2020-01-24 09:10:00",58582,13.02,27.09,0
"2020-01-24 09:20:00",58583,13.01,27.8,0
"2020-01-24 09:30:00",58584,13.01,28.4,0
"2020-01-24 09:40:00",58585,13,28.96,0
"2020-01-24 09:50:00",58586,12.99,29.5,0
"2020-01-24 10:00:00",58587,12.98,30.04,0
"2020-01-24 10:10:00",58588,12.98,30.54,0
"2020-01-24 10:20:00",58589,12.98,30.93,0
"2020-01-24 10:30:00",58590,12.97,31.32,0
"2020-01-24 10:40:00",58591,12.97,31.67,0
"2020-01-24 10:50:00",58592,12.96,31.98,0
"2020-01-24 11:00:00",58593,12.96,32.27,0
"2020-01-24 11:10:00",58594,12.96,32.49,0
"2020-01-24 11:20:00",58595,12.96,32.59,0
"2020-01-24 11:30:00",58596,12.96,32.65,0
"2020-01-24 11:40:00",58597,12.96,32.71,0
"2020-01-24 11:50:00",58598,12.95,32.8,0
"2020-01-24 12:00:00",58599,12.95,32.97,0
"2020-01-24 12:10:00",58600,12.95,32.92,0
"2020-01-24 12:20:00",58601,12.95,32.83,0
"2020-01-24 12:30:00",58602,12.95,32.83,0
"2020-01-24 12:40:00",58603,12.95,32.93,0
"2020-01-24 12:50:00",58604,12.95,33.05,0
"2020-01-24 13:00:00",58605,12.95,33.16,0
"2020-01-24 13:10:00",58606,12.95,33.25,0
"2020-01-24 13:20:00",58607,12.95,33.31,0
"2020-01-24 13:30:00",58608,12.94,33.48,0
"2020-01-24 13:40:00",58609,12.95,33.49,0
"2020-01-24 13:50:00",58610,12.95,33.42,0
"2020-01-24 14:00:00",58611,12.94,33.57,0
"2020-01-24 14:10:00",58612,12.94,33.79,0
"2020-01-24 14:20:00",58613,12.94,34.02,0
"2020-01-24 14:30:00",58614,12.93,34.35,0
"2020-01-24 14:40:00",58615,12.93,34.64,0
"2020-01-24 14:50:00",58616,12.93,34.79,0
"2020-01-24 15:00:00",58617,12.93,34.75,0
"2020-01-24 15:10:00",58618,12.93,34.77,0
"2020-01-24 15:20:00",58619,12.93,34.74,0
"2020-01-24 15:30:00",58620,12.94,34.54,0
"2020-01-24 15:40:00",58621,12.94,34.22,0
"2020-01-24 15:50:00",58622,12.95,33.84,0
"2020-01-24 16:00:00",58623,12.95,33.52,0
"2020-01-24 16:10:00",58624,12.95,33.35,0
"2020-01-24 16:20:00",58625,12.95,33.3,0
"2020-01-24 16:30:00",58626,12.95,33.32,0
"2020-01-24 16:40:00",58627,12.96,33.22,0
"2020-01-24 16:50:00",58628,12.96,33.02,0
"2020-01-24 17:00:00",58629,12.97,32.72,0
"2020-01-24 17:10:00",58630,12.97,32.26,0
"2020-01-24 17:20:00",58631,12.98,31.76,0
"2020-01-24 17:30:00",58632,12.98,31.28,0
"2020-01-24 17:40:00",58633,12.94,30.85,0
"2020-01-24 17:50:00",58634,12.85,30.44,0
"2020-01-24 18:00:00",58635,12.73,30.08,0
"2020-01-24 18:10:00",58636,12.61,29.72,0
"2020-01-24 18:20:00",58637,12.49,29.37,0
"2020-01-24 18:30:00",58638,12.44,29.02,0
"2020-01-24 18:40:00",58639,12.43,28.69,0
"2020-01-24 18:50:00",58640,12.42,28.37,0
"2020-01-24 19:00:00",58641,12.41,28.07,0
"2020-01-24 19:10:00",58642,12.41,27.78,0
"2020-01-24 19:20:00",58643,12.4,27.51,0
"2020-01-24 19:30:00",58644,12.4,27.26,0
"2020-01-24 19:40:00",58645,12.4,27.01,0
"2020-01-24 19:50:00",58646,12.39,26.84,0
"2020-01-24 20:00:00",58647,12.39,26.68,0
"2020-01-24 20:10:00",58648,12.39,26.5,0
"2020-01-24 20:20:00",58649,12.38,26.35,0
"2020-01-24 20:30:00",58650,12.38,26.23,0
"2020-01-24 20:40:00",58651,12.37,26.12,0
"2020-01-24 20:50:00",58652,12.37,26.03,0
"2020-01-24 21:00:00",58653,12.37,25.94,0
"2020-01-24 21:10:00",58654,12.37,25.87,0
"2020-01-24 21:20:00",58655,12.37,25.8,0
"2020-01-24 21:30:00",58656,12.36,25.72,0
"2020-01-24 21:40:00",58657,12.36,25.64,0
"2020-01-24 21:50:00",58658,12.36,25.56,0
"2020-01-24 22:00:00",58659,12.36,25.49,0
"2020-01-24 22:10:00",58660,12.35,25.42,0
"2020-01-24 22:20:00",58661,12.35,25.36,0
"2020-01-24 22:30:00",58662,12.35,25.3,0
"2020-01-24 22:40:00",58663,12.35,25.25,0
"2020-01-24 22:50:00",58664,12.35,25.2,0
"2020-01-24 23:00:00",58665,12.34,25.13,0
"2020-01-24 23:10:00",58666,12.35,25.05,0
"2020-01-24 23:20:00",58667,12.35,24.97,0
"2020-01-24 23:30:00",58668,12.34,24.89,0
"2020-01-24 23:40:00",58669,12.34,24.81,0
"2020-01-24 23:50:00",58670,12.34,24.7,0
"2020-01-25 00:00:00",58671,12.34,24.57,0
"2020-01-25 00:10:00",58672,12.34,24.44,0
"2020-01-25 00:20:00",58673,12.34,24.31,0
"2020-01-25 00:30:00",58674,12.34,24.19,0
"2020-01-25 00:40:00",58675,12.34,24.13,0
"2020-01-25 00:50:00",58676,12.33,24.08,0
"2020-01-25 01:00:00",58677,12.33,24.05,0
"2020-01-25 01:10:00",58678,12.33,24.01,0
"2020-01-25 01:20:00",58679,12.33,23.92,0
"2020-01-25 01:30:00",58680,12.33,23.84,0
"2020-01-25 01:40:00",58681,12.33,23.77,0
"2020-01-25 01:50:00",58682,12.33,23.7,0
"2020-01-25 02:00:00",58683,12.32,23.63,0
"2020-01-25 02:10:00",58684,12.32,23.58,0
"2020-01-25 02:20:00",58685,12.32,23.59,0
"2020-01-25 02:30:00",58686,12.32,23.63,0
"2020-01-25 02:40:00",58687,12.32,23.67,0
"2020-01-25 02:50:00",58688,12.31,23.67,0
"2020-01-25 03:00:00",58689,12.31,23.64,0
"2020-01-25 03:10:00",58690,12.31,23.62,0
"2020-01-25 03:20:00",58691,12.31,23.57,0
"2020-01-25 03:30:00",58692,12.3,23.5,0
"2020-01-25 03:40:00",58693,12.3,23.42,0
"2020-01-25 03:50:00",58694,12.3,23.32,0
"2020-01-25 04:00:00",58695,12.3,23.24,0
"2020-01-25 04:10:00",58696,12.29,23.2,0
"2020-01-25 04:20:00",58697,12.29,23.18,0
"2020-01-25 04:30:00",58698,12.28,23.21,0
"2020-01-25 04:40:00",58699,12.28,23.24,0
"2020-01-25 04:50:00",58700,12.28,23.29,0
"2020-01-25 05:00:00",58701,12.28,23.33,0
"2020-01-25 05:10:00",58702,12.27,23.37,0
"2020-01-25 05:20:00",58703,12.27,23.4,0
"2020-01-25 05:30:00",58704,12.27,23.41,0
"2020-01-25 05:40:00",58705,12.27,23.45,0
"2020-01-25 05:50:00",58706,12.26,23.46,0
"2020-01-25 06:00:00",58707,12.26,23.48,0
"2020-01-25 06:10:00",58708,12.26,23.47,0
"2020-01-25 06:20:00",58709,12.26,23.44,0
"2020-01-25 06:30:00",58710,12.26,23.45,0
"2020-01-25 06:40:00",58711,12.25,23.41,0
"2020-01-25 06:50:00",58712,12.25,23.41,0
"2020-01-25 07:00:00",58713,12.26,23.44,0
"2020-01-25 07:10:00",58714,12.29,23.47,0
"2020-01-25 07:20:00",58715,12.31,23.51,0
"2020-01-25 07:30:00",58716,12.34,23.59,0
"2020-01-25 07:40:00",58717,12.38,23.69,0
"2020-01-25 07:50:00",58718,12.46,23.81,0
"2020-01-25 08:00:00",58719,12.58,24.01,0
"2020-01-25 08:10:00",58720,12.7,24.22,0
"2020-01-25 08:20:00",58721,13.07,24.44,0
"2020-01-25 08:30:00",58722,13.06,24.87,0
"2020-01-25 08:40:00",58723,13.04,25.51,0
"2020-01-25 08:50:00",58724,13.03,26.31,0
"2020-01-25 09:00:00",58725,13.02,27.12,0
"2020-01-25 09:10:00",58726,13.01,27.84,0
"2020-01-25 09:20:00",58727,13,28.45,0
"2020-01-25 09:30:00",58728,12.99,29.03,0
"2020-01-25 09:40:00",58729,12.99,29.57,0
"2020-01-25 09:50:00",58730,12.98,30.06,0
"2020-01-25 10:00:00",58731,12.98,30.54,0
"2020-01-25 10:10:00",58732,12.97,31.07,0
"2020-01-25 10:20:00",58733,12.96,31.55,0
"2020-01-25 10:30:00",58734,12.96,31.97,0
"2020-01-25 10:40:00",58735,12.96,32.22,0
"2020-01-25 10:50:00",58736,12.96,32.34,0
"2020-01-25 11:00:00",58737,12.95,32.54,0
"2020-01-25 11:10:00",58738,12.95,32.83,0
"2020-01-25 11:20:00",58739,12.94,33.13,0
"2020-01-25 11:30:00",58740,12.94,33.36,0
"2020-01-25 11:40:00",58741,12.95,33.4,0
"2020-01-25 11:50:00",58742,12.95,33.39,0
"2020-01-25 12:00:00",58743,12.95,33.4,0
"2020-01-25 12:10:00",58744,12.95,33.35,0
"2020-01-25 12:20:00",58745,12.95,33.32,0
"2020-01-25 12:30:00",58746,12.95,33.3,0
"2020-01-25 12:40:00",58747,12.95,33.28,0
"2020-01-25 12:50:00",58748,12.95,33.21,0
"2020-01-25 13:00:00",58749,12.95,33.15,0
"2020-01-25 13:10:00",58750,12.95,33.12,0
"2020-01-25 13:20:00",58751,12.95,33.07,0
"2020-01-25 13:30:00",58752,12.95,33.03,0
"2020-01-25 13:40:00",58753,12.95,33.08,0
"2020-01-25 13:50:00",58754,12.95,33.29,0
"2020-01-25 14:00:00",58755,12.94,33.44,0
"2020-01-25 14:10:00",58756,12.95,33.46,0
"2020-01-25 14:20:00",58757,12.95,33.54,0
"2020-01-25 14:30:00",58758,12.94,33.66,0
"2020-01-25 14:40:00",58759,12.94,33.87,0
"2020-01-25 14:50:00",58760,12.94,34.08,0
"2020-01-25 15:00:00",58761,12.94,34.28,0
"2020-01-25 15:10:00",58762,12.94,34.34,0
"2020-01-25 15:20:00",58763,12.94,34.21,0
"2020-01-25 15:30:00",58764,12.95,33.92,0
"2020-01-25 15:40:00",58765,12.95,33.6,0
"2020-01-25 15:50:00",58766,12.96,33.25,0
"2020-01-25 16:00:00",58767,12.96,32.93,0
"2020-01-25 16:10:00",58768,12.96,32.77,0
"2020-01-25 16:20:00",58769,12.97,32.68,0
"2020-01-25 16:30:00",58770,12.97,32.69,0
"2020-01-25 16:40:00",58771,12.97,32.7,0
"2020-01-25 16:50:00",58772,12.97,32.67,0
"2020-01-25 17:00:00",58773,12.97,32.5,0
"2020-01-25 17:10:00",58774,12.98,32.09,0
"2020-01-25 17:20:00",58775,12.98,31.56,0
"2020-01-25 17:30:00",58776,12.99,31.08,0
"2020-01-25 17:40:00",58777,12.99,30.59,0
"2020-01-25 17:50:00",58778,12.96,30.16,0
"2020-01-25 18:00:00",58779,12.86,29.78,0
"2020-01-25 18:10:00",58780,12.68,29.42,0
"2020-01-25 18:20:00",58781,12.53,29.08,0
"2020-01-25 18:30:00",58782,12.45,28.74,0
"2020-01-25 18:40:00",58783,12.43,28.41,0
"2020-01-25 18:50:00",58784,12.42,28.09,0
"2020-01-25 19:00:00",58785,12.41,27.77,0
"2020-01-25 19:10:00",58786,12.4,27.48,0
"2020-01-25 19:20:00",58787,12.4,27.2,0
"2020-01-25 19:30:00",58788,12.39,26.93,0
"2020-01-25 19:40:00",58789,12.39,26.72,0
"2020-01-25 19:50:00",58790,12.39,26.48,0
"2020-01-25 20:00:00",58791,12.38,26.27,0
"2020-01-25 20:10:00",58792,12.38,26.08,0
"2020-01-25 20:20:00",58793,12.38,25.92,0
"2020-01-25 20:30:00",58794,12.38,25.77,0
"2020-01-25 20:40:00",58795,12.37,25.63,0
"2020-01-25 20:50:00",58796,12.37,25.51,0
"2020-01-25 21:00:00",58797,12.37,25.39,0
"2020-01-25 21:10:00",58798,12.36,25.3,0
"2020-01-25 21:20:00",58799,12.36,25.21,0
"2020-01-25 21:30:00",58800,12.36,25.13,0
"2020-01-25 21:40:00",58801,12.36,25.05,0
"2020-01-25 21:50:00",58802,12.35,24.97,0
"2020-01-25 22:00:00",58803,12.35,24.89,0
"2020-01-25 22:10:00",58804,12.35,24.83,0
"2020-01-25 22:20:00",58805,12.35,24.75,0
"2020-01-25 22:30:00",58806,12.35,24.69,0
"2020-01-25 22:40:00",58807,12.35,24.64,0
"2020-01-25 22:50:00",58808,12.34,24.61,0
"2020-01-25 23:00:00",58809,12.34,24.58,0
"2020-01-25 23:10:00",58810,12.34,24.53,0
"2020-01-25 23:20:00",58811,12.34,24.49,0
"2020-01-25 23:30:00",58812,12.34,24.47,0
"2020-01-25 23:40:00",58813,12.34,24.44,0
"2020-01-25 23:50:00",58814,12.34,24.41,0
"2020-01-26 00:00:00",58815,12.34,24.37,0
"2020-01-26 00:10:00",58816,12.34,24.33,0
"2020-01-26 00:20:00",58817,12.34,24.31,0
"2020-01-26 00:30:00",58818,12.33,24.3,0
"2020-01-26 00:40:00",58819,12.33,24.29,0
"2020-01-26 00:50:00",58820,12.33,24.27,0
"2020-01-26 01:00:00",58821,12.33,24.25,0
"2020-01-26 01:10:00",58822,12.33,24.22,0
"2020-01-26 01:20:00",58823,12.33,24.17,0
"2020-01-26 01:30:00",58824,12.33,24.14,0
"2020-01-26 01:40:00",58825,12.33,24.09,0
"2020-01-26 01:50:00",58826,12.33,24.05,0
"2020-01-26 02:00:00",58827,12.33,23.99,0
"2020-01-26 02:10:00",58828,12.32,23.92,0
"2020-01-26 02:20:00",58829,12.32,23.85,0
"2020-01-26 02:30:00",58830,12.32,23.75,0
"2020-01-26 02:40:00",58831,12.32,23.65,0
"2020-01-26 02:50:00",58832,12.32,23.56,0
"2020-01-26 03:00:00",58833,12.31,23.49,0
"2020-01-26 03:10:00",58834,12.31,23.44,0
"2020-01-26 03:20:00",58835,12.31,23.39,0
"2020-01-26 03:30:00",58836,12.31,23.36,0
"2020-01-26 03:40:00",58837,12.3,23.33,0
"2020-01-26 03:50:00",58838,12.3,23.32,0
"2020-01-26 04:00:00",58839,12.3,23.29,0
"2020-01-26 04:10:00",58840,12.29,23.29,0
"2020-01-26 04:20:00",58841,12.29,23.26,0
"2020-01-26 04:30:00",58842,12.29,23.23,0
"2020-01-26 04:40:00",58843,12.28,23.2,0
"2020-01-26 04:50:00",58844,12.28,23.16,0
"2020-01-26 05:00:00",58845,12.28,23.12,0
"2020-01-26 05:10:00",58846,12.27,23.08,0
"2020-01-26 05:20:00",58847,12.27,23.07,0
"2020-01-26 05:30:00",58848,12.27,23.06,0
"2020-01-26 05:40:00",58849,12.26,23.04,0
"2020-01-26 05:50:00",58850,12.26,23.03,0
"2020-01-26 06:00:00",58851,12.26,23.01,0
"2020-01-26 06:10:00",58852,12.25,23.01,0
"2020-01-26 06:20:00",58853,12.25,23.05,0
"2020-01-26 06:30:00",58854,12.25,23.09,0
"2020-01-26 06:40:00",58855,12.25,23.11,0
"2020-01-26 06:50:00",58856,12.25,23.08,0
"2020-01-26 07:00:00",58857,12.26,23.02,0
"2020-01-26 07:10:00",58858,12.28,23.01,0
"2020-01-26 07:20:00",58859,12.3,23.02,0
"2020-01-26 07:30:00",58860,12.32,23.06,0
"2020-01-26 07:40:00",58861,12.35,23.12,0
"2020-01-26 07:50:00",58862,12.41,23.2,0
"2020-01-26 08:00:00",58863,12.49,23.32,0
"2020-01-26 08:10:00",58864,12.62,23.48,0
"2020-01-26 08:20:00",58865,13.09,23.67,0
"2020-01-26 08:30:00",58866,13.07,24.14,0
"2020-01-26 08:40:00",58867,13.05,24.86,0
"2020-01-26 08:50:00",58868,13.03,25.72,0
"2020-01-26 09:00:00",58869,13.02,26.65,0
"2020-01-26 09:10:00",58870,13.01,27.53,0
"2020-01-26 09:20:00",58871,13,28.31,0
"2020-01-26 09:30:00",58872,12.99,28.97,0
"2020-01-26 09:40:00",58873,12.99,29.52,0
"2020-01-26 09:50:00",58874,12.98,30.03,0
"2020-01-26 10:00:00",58875,12.98,30.44,0
"2020-01-26 10:10:00",58876,12.97,30.78,0
"2020-01-26 10:20:00",58877,12.97,31.18,0
"2020-01-26 10:30:00",58878,12.96,31.52,0
"2020-01-26 10:40:00",58879,12.96,31.81,0
"2020-01-26 10:50:00",58880,12.96,32.04,0
"2020-01-26 11:00:00",58881,12.96,32.22,0
"2020-01-26 11:10:00",58882,12.95,32.41,0
"2020-01-26 11:20:00",58883,12.95,32.58,0
"2020-01-26 11:30:00",58884,12.95,32.73,0
"2020-01-26 11:40:00",58885,12.95,32.85,0
"2020-01-26 11:50:00",58886,12.95,32.88,0
"2020-01-26 12:00:00",58887,12.95,32.88,0
"2020-01-26 12:10:00",58888,12.95,32.94,0
"2020-01-26 12:20:00",58889,12.95,33.06,0
"2020-01-26 12:30:00",58890,12.95,33.18,0
"2020-01-26 12:40:00",58891,12.95,33.2,0
"2020-01-26 12:50:00",58892,12.95,33.11,0
"2020-01-26 13:00:00",58893,12.96,32.95,0
"2020-01-26 13:10:00",58894,12.95,32.83,0
"2020-01-26 13:20:00",58895,12.95,32.86,0
"2020-01-26 13:30:00",58896,12.95,33.11,0
"2020-01-26 13:40:00",58897,12.94,33.53,0
"2020-01-26 13:50:00",58898,12.93,34,0
"2020-01-26 14:00:00",58899,12.93,34.48,0
"2020-01-26 14:10:00",58900,12.93,34.75,0
"2020-01-26 14:20:00",58901,12.93,34.72,0
"2020-01-26 14:30:00",58902,12.94,34.46,0
"2020-01-26 14:40:00",58903,12.94,34.42,0
"2020-01-26 14:50:00",58904,12.93,34.53,0
"2020-01-26 15:00:00",58905,12.93,34.72,0
"2020-01-26 15:10:00",58906,12.93,34.77,0
"2020-01-26 15:20:00",58907,12.93,34.7,0
"2020-01-26 15:30:00",58908,12.94,34.44,0
"2020-01-26 15:40:00",58909,12.94,34.09,0
"2020-01-26 15:50:00",58910,12.95,33.86,0
"2020-01-26 16:00:00",58911,12.94,33.78,0
"2020-01-26 16:10:00",58912,12.95,33.87,0
"2020-01-26 16:20:00",58913,12.95,33.91,0
"2020-01-26 16:30:00",58914,12.95,33.85,0
"2020-01-26 16:40:00",58915,12.95,33.81,0
"2020-01-26 16:50:00",58916,12.95,33.7,0
"2020-01-26 17:00:00",58917,12.96,33.4,0
"2020-01-26 17:10:00",58918,12.97,32.87,0
"2020-01-26 17:20:00",58919,12.97,32.27,0
"2020-01-26 17:30:00",58920,12.96,31.68,0
"2020-01-26 17:40:00",58921,12.89,31.15,0
"2020-01-26 17:50:00",58922,12.76,30.64,0
"2020-01-26 18:00:00",58923,12.6,30.18,0
"2020-01-26 18:10:00",58924,12.52,29.72,0
"2020-01-26 18:20:00",58925,12.45,29.28,0
"2020-01-26 18:30:00",58926,12.43,28.87,0
"2020-01-26 18:40:00",58927,12.42,28.46,0
"2020-01-26 18:50:00",58928,12.41,28.09,0
"2020-01-26 19:00:00",58929,12.41,27.74,0
"2020-01-26 19:10:00",58930,12.4,27.42,0
"2020-01-26 19:20:00",58931,12.4,27.09,0
"2020-01-26 19:30:00",58932,12.39,26.83,0
"2020-01-26 19:40:00",58933,12.39,26.55,0
"2020-01-26 19:50:00",58934,12.38,26.29,0
"2020-01-26 20:00:00",58935,12.38,26.07,0
"2020-01-26 20:10:00",58936,12.38,25.86,0
"2020-01-26 20:20:00",58937,12.37,25.68,0
"2020-01-26 20:30:00",58938,12.37,25.51,0
"2020-01-26 20:40:00",58939,12.37,25.36,0
"2020-01-26 20:50:00",58940,12.36,25.22,0
"2020-01-26 21:00:00",58941,12.36,25.09,0
"2020-01-26 21:10:00",58942,12.36,24.96,0
"2020-01-26 21:20:00",58943,12.36,24.84,0
"2020-01-26 21:30:00",58944,12.35,24.73,0
"2020-01-26 21:40:00",58945,12.35,24.63,0
"2020-01-26 21:50:00",58946,12.35,24.54,0
"2020-01-26 22:00:00",58947,12.35,24.46,0
"2020-01-26 22:10:00",58948,12.34,24.38,0
"2020-01-26 22:20:00",58949,12.34,24.3,0
"2020-01-26 22:30:00",58950,12.34,24.23,0
"2020-01-26 22:40:00",58951,12.34,24.17,0
"2020-01-26 22:50:00",58952,12.34,24.14,0
"2020-01-26 23:00:00",58953,12.34,24.09,0
"2020-01-26 23:10:00",58954,12.34,24.03,0
"2020-01-26 23:20:00",58955,12.34,23.98,0
"2020-01-26 23:30:00",58956,12.33,23.93,0
"2020-01-26 23:40:00",58957,12.33,23.89,0
"2020-01-26 23:50:00",58958,12.33,23.83,0
"2020-01-27 00:00:00",58959,12.33,23.75,0
"2020-01-27 00:10:00",58960,12.33,23.68,0
"2020-01-27 00:20:00",58961,12.33,23.62,0
"2020-01-27 00:30:00",58962,12.33,23.55,0
"2020-01-27 00:40:00",58963,12.33,23.48,0
"2020-01-27 00:50:00",58964,12.33,23.42,0
"2020-01-27 01:00:00",58965,12.33,23.38,0
"2020-01-27 01:10:00",58966,12.33,23.33,0
"2020-01-27 01:20:00",58967,12.32,23.32,0
"2020-01-27 01:30:00",58968,12.32,23.32,0
"2020-01-27 01:40:00",58969,12.32,23.32,0
"2020-01-27 01:50:00",58970,12.32,23.34,0
"2020-01-27 02:00:00",58971,12.32,23.38,0
"2020-01-27 02:10:00",58972,12.32,23.45,0
"2020-01-27 02:20:00",58973,12.32,23.52,0
"2020-01-27 02:30:00",58974,12.31,23.6,0
"2020-01-27 02:40:00",58975,12.31,23.66,0
"2020-01-27 02:50:00",58976,12.31,23.69,0
"2020-01-27 03:00:00",58977,12.31,23.7,0
"2020-01-27 03:10:00",58978,12.3,23.66,0
"2020-01-27 03:20:00",58979,12.3,23.61,0
"2020-01-27 03:30:00",58980,12.3,23.54,0
"2020-01-27 03:40:00",58981,12.3,23.49,0
"2020-01-27 03:50:00",58982,12.29,23.43,0
"2020-01-27 04:00:00",58983,12.29,23.38,0
"2020-01-27 04:10:00",58984,12.29,23.33,0
"2020-01-27 04:20:00",58985,12.28,23.29,0
"2020-01-27 04:30:00",58986,12.28,23.25,0
"2020-01-27 04:40:00",58987,12.28,23.2,0
"2020-01-27 04:50:00",58988,12.27,23.15,0
"2020-01-27 05:00:00",58989,12.27,23.09,0
"2020-01-27 05:10:00",58990,12.27,23.04,0
"2020-01-27 05:20:00",58991,12.26,23.01,0
"2020-01-27 05:30:00",58992,12.26,22.99,0
"2020-01-27 05:40:00",58993,12.26,22.98,0
"2020-01-27 05:50:00",58994,12.26,22.98,0
"2020-01-27 06:00:00",58995,12.25,22.98,0
"2020-01-27 06:10:00",58996,12.25,23.01,0
"2020-01-27 06:20:00",58997,12.25,23.04,0
"2020-01-27 06:30:00",58998,12.25,23.07,0
"2020-01-27 06:40:00",58999,12.25,23.1,0
"2020-01-27 06:50:00",59000,12.25,23.12,0
"2020-01-27 07:00:00",59001,12.26,23.12,0
"2020-01-27 07:10:00",59002,12.28,23.12,0
"2020-01-27 07:20:00",59003,12.31,23.13,0
"2020-01-27 07:30:00",59004,12.33,23.15,0
"2020-01-27 07:40:00",59005,12.38,23.19,0
"2020-01-27 07:50:00",59006,12.49,23.24,0
"2020-01-27 08:00:00",59007,12.62,23.34,0
"2020-01-27 08:10:00",59008,12.74,23.5,0
"2020-01-27 08:20:00",59009,13.09,23.72,0
"2020-01-27 08:30:00",59010,13.07,24.21,0
"2020-01-27 08:40:00",59011,13.05,24.95,0
"2020-01-27 08:50:00",59012,13.03,25.84,0
"2020-01-27 09:00:00",59013,13.02,26.75,0
"2020-01-27 09:10:00",59014,13.02,27.41,0
"2020-01-27 09:20:00",59015,13.01,27.94,0
"2020-01-27 09:30:00",59016,13,28.52,0
"2020-01-27 09:40:00",59017,13,29.1,0
"2020-01-27 09:50:00",59018,12.99,29.64,0
"2020-01-27 10:00:00",59019,12.99,30.04,0
"2020-01-27 10:10:00",59020,12.99,30.25,0
"2020-01-27 10:20:00",59021,12.99,30.31,0
"2020-01-27 10:30:00",59022,12.98,30.45,0
"2020-01-27 10:40:00",59023,12.98,30.5,0
"2020-01-27 10:50:00",59024,12.98,30.56,0
"2020-01-27 11:00:00",59025,12.98,30.76,0
"2020-01-27 11:10:00",59026,12.98,30.98,0
"2020-01-27 11:20:00",59027,12.98,31.02,0
"2020-01-27 11:30:00",59028,12.98,31.07,0
"2020-01-27 11:40:00",59029,12.98,31.03,0
"2020-01-27 11:50:00",59030,12.98,30.94,0
"2020-01-27 12:00:00",59031,12.98,31.04,0
"2020-01-27 12:10:00",59032,12.98,31.12,0
"2020-01-27 12:20:00",59033,12.98,31.19,0
"2020-01-27 12:30:00",59034,12.98,31.12,0
"2020-01-27 12:40:00",59035,12.99,30.9,0
"2020-01-27 12:50:00",59036,12.99,30.6,0
"2020-01-27 13:00:00",59037,12.99,30.42,0
"2020-01-27 13:10:00",59038,12.99,30.49,0
"2020-01-27 13:20:00",59039,12.98,30.76,0
"2020-01-27 13:30:00",59040,12.98,31.07,0
"2020-01-27 13:40:00",59041,12.98,31.24,0
"2020-01-27 13:50:00",59042,12.98,31.33,0
"2020-01-27 14:00:00",59043,12.98,31.46,0
"2020-01-27 14:10:00",59044,12.98,31.46,0
"2020-01-27 14:20:00",59045,12.98,31.46,0
"2020-01-27 14:30:00",59046,12.98,31.58,0
"2020-01-27 14:40:00",59047,12.97,31.89,0
"2020-01-27 14:50:00",59048,12.97,32.06,0
"2020-01-27 15:00:00",59049,12.97,31.99,0
"2020-01-27 15:10:00",59050,12.98,31.88,0
"2020-01-27 15:20:00",59051,12.97,31.9,0
"2020-01-27 15:30:00",59052,12.97,31.86,0
"2020-01-27 15:40:00",59053,12.98,31.65,0
"2020-01-27 15:50:00",59054,12.98,31.38,0
"2020-01-27 16:00:00",59055,12.99,31.07,0
"2020-01-27 16:10:00",59056,12.99,30.75,0
"2020-01-27 16:20:00",59057,12.99,30.51,0
"2020-01-27 16:30:00",59058,12.99,30.37,0
"2020-01-27 16:40:00",59059,12.99,30.41,0
"2020-01-27 16:50:00",59060,13,30.45,0
"2020-01-27 17:00:00",59061,13,30.32,0
"2020-01-27 17:10:00",59062,13.01,29.94,0
"2020-01-27 17:20:00",59063,13.01,29.46,0
"2020-01-27 17:30:00",59064,13.02,29.03,0
"2020-01-27 17:40:00",59065,13.02,28.65,0
"2020-01-27 17:50:00",59066,13.02,28.27,0
"2020-01-27 18:00:00",59067,12.93,27.93,0
"2020-01-27 18:10:00",59068,12.72,27.64,0
"2020-01-27 18:20:00",59069,12.5,27.38,0
"2020-01-27 18:30:00",59070,12.44,27.14,0
"2020-01-27 18:40:00",59071,12.42,26.97,0
"2020-01-27 18:50:00",59072,12.41,26.83,0
"2020-01-27 19:00:00",59073,12.41,26.69,0
"2020-01-27 19:10:00",59074,12.4,26.55,0
"2020-01-27 19:20:00",59075,12.4,26.39,0
"2020-01-27 19:30:00",59076,12.39,26.21,0
"2020-01-27 19:40:00",59077,12.39,26.05,0
"2020-01-27 19:50:00",59078,12.39,25.89,0
"2020-01-27 20:00:00",59079,12.38,25.74,0
"2020-01-27 20:10:00",59080,12.38,25.6,0
"2020-01-27 20:20:00",59081,12.38,25.49,0
"2020-01-27 20:30:00",59082,12.38,25.42,0
"2020-01-27 20:40:00",59083,12.37,25.36,0
"2020-01-27 20:50:00",59084,12.37,25.33,0
"2020-01-27 21:00:00",59085,12.37,25.27,0
"2020-01-27 21:10:00",59086,12.37,25.18,0
"2020-01-27 21:20:00",59087,12.36,25.07,0
"2020-01-27 21:30:00",59088,12.36,24.92,0
"2020-01-27 21:40:00",59089,12.36,24.78,0
"2020-01-27 21:50:00",59090,12.36,24.66,0
"2020-01-27 22:00:00",59091,12.36,24.57,0
"2020-01-27 22:10:00",59092,12.35,24.48,0
"2020-01-27 22:20:00",59093,12.35,24.38,0
"2020-01-27 22:30:00",59094,12.35,24.29,0
"2020-01-27 22:40:00",59095,12.35,24.21,0
"2020-01-27 22:50:00",59096,12.35,24.15,0
"2020-01-27 23:00:00",59097,12.35,24.1,0
"2020-01-27 23:10:00",59098,12.34,24.07,0
"2020-01-27 23:20:00",59099,12.34,24.07,0
"2020-01-27 23:30:00",59100,12.34,24.06,0
"2020-01-27 23:40:00",59101,12.34,24.03,0
"2020-01-27 23:50:00",59102,12.34,23.96,0
"2020-01-28 00:00:00",59103,12.34,23.87,0
"2020-01-28 00:10:00",59104,12.34,23.77,0
"2020-01-28 00:20:00",59105,12.34,23.65,0
"2020-01-28 00:30:00",59106,12.34,23.54,0
"2020-01-28 00:40:00",59107,12.34,23.42,0
"2020-01-28 00:50:00",59108,12.33,23.31,0
"2020-01-28 01:00:00",59109,12.33,23.21,0
"2020-01-28 01:10:00",59110,12.33,23.11,0
"2020-01-28 01:20:00",59111,12.33,23.02,0
"2020-01-28 01:30:00",59112,12.33,22.94,0
"2020-01-28 01:40:00",59113,12.33,22.86,0
"2020-01-28 01:50:00",59114,12.32,22.79,0
"2020-01-28 02:00:00",59115,12.32,22.75,0
"2020-01-28 02:10:00",59116,12.32,22.72,0
"2020-01-28 02:20:00",59117,12.32,22.68,0
"2020-01-28 02:30:00",59118,12.32,22.65,0
"2020-01-28 02:40:00",59119,12.31,22.61,0
"2020-01-28 02:50:00",59120,12.31,22.59,0
"2020-01-28 03:00:00",59121,12.31,22.56,0
"2020-01-28 03:10:00",59122,12.31,22.55,0
"2020-01-28 03:20:00",59123,12.31,22.52,0
"2020-01-28 03:30:00",59124,12.3,22.47,0
"2020-01-28 03:40:00",59125,12.3,22.43,0
"2020-01-28 03:50:00",59126,12.3,22.38,0
"2020-01-28 04:00:00",59127,12.29,22.33,0
"2020-01-28 04:10:00",59128,12.29,22.29,0
"2020-01-28 04:20:00",59129,12.29,22.24,0
"2020-01-28 04:30:00",59130,12.28,22.19,0
"2020-01-28 04:40:00",59131,12.28,22.15,0
"2020-01-28 04:50:00",59132,12.27,22.1,0
"2020-01-28 05:00:00",59133,12.27,22.05,0
"2020-01-28 05:10:00",59134,12.27,21.99,0
"2020-01-28 05:20:00",59135,12.26,21.93,0
"2020-01-28 05:30:00",59136,12.26,21.88,0
"2020-01-28 05:40:00",59137,12.26,21.85,0
"2020-01-28 05:50:00",59138,12.25,21.82,0
"2020-01-28 06:00:00",59139,12.25,21.77,0
"2020-01-28 06:10:00",59140,12.25,21.73,0
"2020-01-28 06:20:00",59141,12.25,21.68,0
"2020-01-28 06:30:00",59142,12.24,21.63,0
"2020-01-28 06:40:00",59143,12.24,21.58,0
"2020-01-28 06:50:00",59144,12.24,21.56,0
"2020-01-28 07:00:00",59145,12.27,21.56,0
"2020-01-28 07:10:00",59146,12.32,21.58,0
"2020-01-28 07:20:00",59147,12.44,21.64,0
"2020-01-28 07:30:00",59148,12.7,21.76,0
"2020-01-28 07:40:00",59149,12.98,21.94,0
"2020-01-28 07:50:00",59150,13.01,22.18,0
"2020-01-28 08:00:00",59151,13.03,22.48,0
"2020-01-28 08:10:00",59152,13.05,22.78,0
"2020-01-28 08:20:00",59153,13.09,23.08,0
"2020-01-28 08:30:00",59154,13.08,23.41,0
"2020-01-28 08:40:00",59155,13.09,23.79,0
"2020-01-28 08:50:00",59156,13.08,24.27,0
"2020-01-28 09:00:00",59157,13.06,25.02,0
"2020-01-28 09:10:00",59158,13.04,26.04,0
"2020-01-28 09:20:00",59159,13.03,27.09,0
"2020-01-28 09:30:00",59160,13.01,28.07,0
"2020-01-28 09:40:00",59161,13,28.96,0
"2020-01-28 09:50:00",59162,13,29.66,0
"2020-01-28 10:00:00",59163,12.99,30.32,0
"2020-01-28 10:10:00",59164,12.98,30.94,0
"2020-01-28 10:20:00",59165,12.97,31.49,0
"2020-01-28 10:30:00",59166,12.97,31.92,0
"2020-01-28 10:40:00",59167,12.97,32.13,0
"2020-01-28 10:50:00",59168,12.97,32.05,0
"2020-01-28 11:00:00",59169,12.97,31.88,0
"2020-01-28 11:10:00",59170,12.97,31.76,0
"2020-01-28 11:20:00",59171,12.97,31.79,0
"2020-01-28 11:30:00",59172,12.97,31.93,0
"2020-01-28 11:40:00",59173,12.97,32.12,0
"2020-01-28 11:50:00",59174,12.97,32.24,0
"2020-01-28 12:00:00",59175,12.97,32.28,0
"2020-01-28 12:10:00",59176,12.96,32.4,0
"2020-01-28 12:20:00",59177,12.96,32.53,0
"2020-01-28 12:30:00",59178,12.96,32.68,0
"2020-01-28 12:40:00",59179,12.95,32.84,0
"2020-01-28 12:50:00",59180,12.95,33.02,0
"2020-01-28 13:00:00",59181,12.95,33.21,0
"2020-01-28 13:10:00",59182,12.95,33.47,0
"2020-01-28 13:20:00",59183,12.94,33.79,0
"2020-01-28 13:30:00",59184,12.94,33.92,0
"2020-01-28 13:40:00",59185,12.95,33.74,0
"2020-01-28 13:50:00",59186,12.96,33.4,0
"2020-01-28 14:00:00",59187,12.96,33.04,0
"2020-01-28 14:10:00",59188,12.96,32.77,0
"2020-01-28 14:20:00",59189,12.96,32.62,0
"2020-01-28 14:30:00",59190,12.95,32.8,0
"2020-01-28 14:40:00",59191,12.94,33.3,0
"2020-01-28 14:50:00",59192,12.94,33.89,0
"2020-01-28 15:00:00",59193,12.93,34.36,0
"2020-01-28 15:10:00",59194,12.94,34.37,0
"2020-01-28 15:20:00",59195,12.95,34.01,0
"2020-01-28 15:30:00",59196,12.95,33.64,0
"2020-01-28 15:40:00",59197,12.95,33.43,0
"2020-01-28 15:50:00",59198,12.96,33.14,0
"2020-01-28 16:00:00",59199,12.96,32.68,0
"2020-01-28 16:10:00",59200,12.97,32.21,0
"2020-01-28 16:20:00",59201,12.97,31.88,0
"2020-01-28 16:30:00",59202,12.97,31.92,0
"2020-01-28 16:40:00",59203,12.97,32.03,0
"2020-01-28 16:50:00",59204,12.97,31.99,0
"2020-01-28 17:00:00",59205,12.96,31.76,0
"2020-01-28 17:10:00",59206,12.85,31.44,0
"2020-01-28 17:20:00",59207,12.67,31.1,0
"2020-01-28 17:30:00",59208,12.56,30.68,0
"2020-01-28 17:40:00",59209,12.52,30.32,0
"2020-01-28 17:50:00",59210,12.49,29.97,0
"2020-01-28 18:00:00",59211,12.48,29.64,0
"2020-01-28 18:10:00",59212,12.45,29.35,0
"2020-01-28 18:20:00",59213,12.42,29.07,0
"2020-01-28 18:30:00",59214,12.41,28.8,0
"2020-01-28 18:40:00",59215,12.41,28.55,0
"2020-01-28 18:50:00",59216,12.41,28.33,0
"2020-01-28 19:00:00",59217,12.4,28.13,0
"2020-01-28 19:10:00",59218,12.4,27.96,0
"2020-01-28 19:20:00",59219,12.4,27.8,0
"2020-01-28 19:30:00",59220,12.39,27.65,0
"2020-01-28 19:40:00",59221,12.39,27.5,0
"2020-01-28 19:50:00",59222,12.39,27.36,0
"2020-01-28 20:00:00",59223,12.38,27.24,0
"2020-01-28 20:10:00",59224,12.38,27.13,0
"2020-01-28 20:20:00",59225,12.38,27.08,0
"2020-01-28 20:30:00",59226,12.38,27.02,0
"2020-01-28 20:40:00",59227,12.37,26.96,0
"2020-01-28 20:50:00",59228,12.37,26.9,0
"2020-01-28 21:00:00",59229,12.37,26.83,0
"2020-01-28 21:10:00",59230,12.37,26.76,0
"2020-01-28 21:20:00",59231,12.37,26.68,0
"2020-01-28 21:30:00",59232,12.36,26.6,0
"2020-01-28 21:40:00",59233,12.36,26.5,0
"2020-01-28 21:50:00",59234,12.36,26.43,0
"2020-01-28 22:00:00",59235,12.36,26.36,0
"2020-01-28 22:10:00",59236,12.35,26.3,0
"2020-01-28 22:20:00",59237,12.36,26.22,0
"2020-01-28 22:30:00",59238,12.35,26.16,0
"2020-01-28 22:40:00",59239,12.35,26.09,0
"2020-01-28 22:50:00",59240,12.35,25.98,0
"2020-01-28 23:00:00",59241,12.35,25.85,0
"2020-01-28 23:10:00",59242,12.35,25.71,0
"2020-01-28 23:20:00",59243,12.35,25.58,0
"2020-01-28 23:30:00",59244,12.34,25.44,0
"2020-01-28 23:40:00",59245,12.34,25.32,0
"2020-01-28 23:50:00",59246,12.35,25.21,0
"2020-01-29 00:00:00",59247,12.34,25.1,0
"2020-01-29 00:10:00",59248,12.34,25.02,0
"2020-01-29 00:20:00",59249,12.34,24.96,0
"2020-01-29 00:30:00",59250,12.34,24.95,0
"2020-01-29 00:40:00",59251,12.34,24.98,0
"2020-01-29 00:50:00",59252,12.34,24.98,0
"2020-01-29 01:00:00",59253,12.33,24.98,0
"2020-01-29 01:10:00",59254,12.33,24.92,0
"2020-01-29 01:20:00",59255,12.33,24.83,0
"2020-01-29 01:30:00",59256,12.33,24.72,0
"2020-01-29 01:40:00",59257,12.33,24.61,0
"2020-01-29 01:50:00",59258,12.32,24.5,0
"2020-01-29 02:00:00",59259,12.32,24.39,0
"2020-01-29 02:10:00",59260,12.32,24.3,0
"2020-01-29 02:20:00",59261,12.32,24.23,0
"2020-01-29 02:30:00",59262,12.31,24.19,0
"2020-01-29 02:40:00",59263,12.31,24.19,0
"2020-01-29 02:50:00",59264,12.31,24.16,0
"2020-01-29 03:00:00",59265,12.3,24.09,0
"2020-01-29 03:10:00",59266,12.3,24,0
"2020-01-29 03:20:00",59267,12.3,23.91,0
"2020-01-29 03:30:00",59268,12.29,23.86,0
"2020-01-29 03:40:00",59269,12.29,23.84,0
"2020-01-29 03:50:00",59270,12.29,23.82,0
"2020-01-29 04:00:00",59271,12.28,23.79,0
"2020-01-29 04:10:00",59272,12.28,23.79,0
"2020-01-29 04:20:00",59273,12.28,23.81,0
"2020-01-29 04:30:00",59274,12.27,23.84,0
"2020-01-29 04:40:00",59275,12.27,23.86,0
"2020-01-29 04:50:00",59276,12.27,23.89,0
"2020-01-29 05:00:00",59277,12.27,23.9,0
"2020-01-29 05:10:00",59278,12.26,23.93,0
"2020-01-29 05:20:00",59279,12.26,23.93,0
"2020-01-29 05:30:00",59280,12.26,23.94,0
"2020-01-29 05:40:00",59281,12.26,23.94,0
"2020-01-29 05:50:00",59282,12.25,23.92,0
"2020-01-29 06:00:00",59283,12.25,23.88,0
"2020-01-29 06:10:00",59284,12.25,23.82,0
"2020-01-29 06:20:00",59285,12.25,23.77,0
"2020-01-29 06:30:00",59286,12.25,23.7,0
"2020-01-29 06:40:00",59287,12.25,23.62,0
"2020-01-29 06:50:00",59288,12.25,23.54,0
"2020-01-29 07:00:00",59289,12.26,23.45,0
"2020-01-29 07:10:00",59290,12.28,23.35,0
"2020-01-29 07:20:00",59291,12.31,23.3,0
"2020-01-29 07:30:00",59292,12.36,23.27,0
"2020-01-29 07:40:00",59293,12.43,23.28,0
"2020-01-29 07:50:00",59294,12.51,23.34,0
"2020-01-29 08:00:00",59295,12.63,23.44,0
"2020-01-29 08:10:00",59296,12.81,23.59,0
"2020-01-29 08:20:00",59297,13.09,23.82,0
"2020-01-29 08:30:00",59298,13.06,24.33,0
"2020-01-29 08:40:00",59299,13.05,25.03,0
"2020-01-29 08:50:00",59300,13.03,25.87,0
"2020-01-29 09:00:00",59301,13.03,26.69,0
"2020-01-29 09:10:00",59302,13.02,27.41,0
"2020-01-29 09:20:00",59303,13.01,28.16,0
"2020-01-29 09:30:00",59304,12.99,28.94,0
"2020-01-29 09:40:00",59305,12.99,29.57,0
"2020-01-29 09:50:00",59306,12.99,29.97,0
"2020-01-29 10:00:00",59307,12.99,30.12,0
"2020-01-29 10:10:00",59308,12.99,30.07,0
"2020-01-29 10:20:00",59309,13,29.97,0
"2020-01-29 10:30:00",59310,13,29.86,0
"2020-01-29 10:40:00",59311,13,29.78,0
"2020-01-29 10:50:00",59312,12.99,29.87,0
"2020-01-29 11:00:00",59313,12.99,30.08,0
"2020-01-29 11:10:00",59314,12.99,30.19,0
"2020-01-29 11:20:00",59315,12.99,30.16,0
"2020-01-29 11:30:00",59316,13,30.02,0
"2020-01-29 11:40:00",59317,13,29.91,0
"2020-01-29 11:50:00",59318,13,29.9,0
"2020-01-29 12:00:00",59319,13,29.95,0
"2020-01-29 12:10:00",59320,13,30.03,0
"2020-01-29 12:20:00",59321,12.99,30.16,0
"2020-01-29 12:30:00",59322,12.99,30.23,0
"2020-01-29 12:40:00",59323,12.99,30.34,0
"2020-01-29 12:50:00",59324,12.99,30.57,0
"2020-01-29 13:00:00",59325,12.98,30.9,0
"2020-01-29 13:10:00",59326,12.98,31.26,0
"2020-01-29 13:20:00",59327,12.98,31.56,0
"2020-01-29 13:30:00",59328,12.97,31.76,0
"2020-01-29 13:40:00",59329,12.97,32,0
"2020-01-29 13:50:00",59330,12.96,32.49,0
"2020-01-29 14:00:00",59331,12.95,33.03,0
"2020-01-29 14:10:00",59332,12.95,33.52,0
"2020-01-29 14:20:00",59333,12.94,33.82,0
"2020-01-29 14:30:00",59334,12.95,34.03,0
"2020-01-29 14:40:00",59335,12.94,34.25,0
"2020-01-29 14:50:00",59336,12.94,34.49,0
"2020-01-29 15:00:00",59337,12.93,34.8,0
"2020-01-29 15:10:00",59338,12.93,34.96,0
"2020-01-29 15:20:00",59339,12.94,34.83,0
"2020-01-29 15:30:00",59340,12.94,34.57,0
"2020-01-29 15:40:00",59341,12.95,34.18,0
"2020-01-29 15:50:00",59342,12.95,33.99,0
"2020-01-29 16:00:00",59343,12.94,33.94,0
"2020-01-29 16:10:00",59344,12.95,34.01,0
"2020-01-29 16:20:00",59345,12.95,33.99,0
"2020-01-29 16:30:00",59346,12.95,33.75,0
"2020-01-29 16:40:00",59347,12.95,33.45,0
"2020-01-29 16:50:00",59348,12.96,33.2,0
"2020-01-29 17:00:00",59349,12.96,33.14,0
"2020-01-29 17:10:00",59350,12.96,32.93,0
"2020-01-29 17:20:00",59351,12.97,32.58,0
"2020-01-29 17:30:00",59352,12.93,32.2,0
"2020-01-29 17:40:00",59353,12.69,31.81,0
"2020-01-29 17:50:00",59354,12.52,31.39,0
"2020-01-29 18:00:00",59355,12.46,31.01,0
"2020-01-29 18:10:00",59356,12.44,30.64,0
"2020-01-29 18:20:00",59357,12.43,30.34,0
"2020-01-29 18:30:00",59358,12.43,30.07,0
"2020-01-29 18:40:00",59359,12.42,29.84,0
"2020-01-29 18:50:00",59360,12.42,29.63,0
"2020-01-29 19:00:00",59361,12.41,29.4,0
"2020-01-29 19:10:00",59362,12.41,29.17,0
"2020-01-29 19:20:00",59363,12.41,28.95,0
"2020-01-29 19:30:00",59364,12.4,28.76,0
"2020-01-29 19:40:00",59365,12.4,28.58,0
"2020-01-29 19:50:00",59366,12.4,28.39,0
"2020-01-29 20:00:00",59367,12.39,28.2,0
"2020-01-29 20:10:00",59368,12.39,28.02,0
"2020-01-29 20:20:00",59369,12.39,27.86,0
"2020-01-29 20:30:00",59370,12.38,27.72,0
"2020-01-29 20:40:00",59371,12.38,27.61,0
"2020-01-29 20:50:00",59372,12.38,27.49,0
"2020-01-29 21:00:00",59373,12.37,27.37,0
"2020-01-29 21:10:00",59374,12.37,27.21,0
"2020-01-29 21:20:00",59375,12.37,27.04,0
"2020-01-29 21:30:00",59376,12.36,26.87,0
"2020-01-29 21:40:00",59377,12.36,26.7,0
"2020-01-29 21:50:00",59378,12.36,26.48,0
"2020-01-29 22:00:00",59379,12.36,26.29,0
"2020-01-29 22:10:00",59380,12.35,26.09,0
"2020-01-29 22:20:00",59381,12.35,25.9,0
"2020-01-29 22:30:00",59382,12.35,25.72,0
"2020-01-29 22:40:00",59383,12.35,25.54,0
"2020-01-29 22:50:00",59384,12.35,25.36,0
"2020-01-29 23:00:00",59385,12.35,25.2,0
"2020-01-29 23:10:00",59386,12.35,25.05,0
"2020-01-29 23:20:00",59387,12.34,24.91,0
"2020-01-29 23:30:00",59388,12.34,24.78,0
"2020-01-29 23:40:00",59389,12.34,24.65,0
"2020-01-29 23:50:00",59390,12.34,24.52,0
"2020-01-30 00:00:00",59391,12.34,24.39,0
"2020-01-30 00:10:00",59392,12.34,24.26,0
"2020-01-30 00:20:00",59393,12.34,24.13,0
"2020-01-30 00:30:00",59394,12.33,23.99,0
"2020-01-30 00:40:00",59395,12.33,23.85,0
"2020-01-30 00:50:00",59396,12.33,23.73,0
"2020-01-30 01:00:00",59397,12.33,23.6,0
"2020-01-30 01:10:00",59398,12.33,23.46,0
"2020-01-30 01:20:00",59399,12.33,23.33,0
"2020-01-30 01:30:00",59400,12.32,23.22,0
"2020-01-30 01:40:00",59401,12.32,23.14,0
"2020-01-30 01:50:00",59402,12.32,23.06,0
"2020-01-30 02:00:00",59403,12.32,22.99,0
"2020-01-30 02:10:00",59404,12.31,22.93,0
"2020-01-30 02:20:00",59405,12.31,22.83,0
"2020-01-30 02:30:00",59406,12.31,22.73,0
"2020-01-30 02:40:00",59407,12.31,22.62,0
"2020-01-30 02:50:00",59408,12.3,22.52,0
"2020-01-30 03:00:00",59409,12.3,22.44,0
"2020-01-30 03:10:00",59410,12.3,22.36,0
"2020-01-30 03:20:00",59411,12.29,22.3,0
"2020-01-30 03:30:00",59412,12.29,22.23,0
"2020-01-30 03:40:00",59413,12.29,22.16,0
"2020-01-30 03:50:00",59414,12.28,22.1,0
"2020-01-30 04:00:00",59415,12.28,22.05,0
"2020-01-30 04:10:00",59416,12.28,22,0
"2020-01-30 04:20:00",59417,12.27,21.96,0
"2020-01-30 04:30:00",59418,12.27,21.92,0
"2020-01-30 04:40:00",59419,12.26,21.88,0
"2020-01-30 04:50:00",59420,12.26,21.85,0
"2020-01-30 05:00:00",59421,12.26,21.82,0
"2020-01-30 05:10:00",59422,12.26,21.79,0
"2020-01-30 05:20:00",59423,12.25,21.78,0
"2020-01-30 05:30:00",59424,12.25,21.75,0
"2020-01-30 05:40:00",59425,12.25,21.75,0
"2020-01-30 05:50:00",59426,12.25,21.73,0
"2020-01-30 06:00:00",59427,12.24,21.71,0
"2020-01-30 06:10:00",59428,12.24,21.67,0
"2020-01-30 06:20:00",59429,12.24,21.64,0
"2020-01-30 06:30:00",59430,12.24,21.58,0
"2020-01-30 06:40:00",59431,12.23,21.56,0
"2020-01-30 06:50:00",59432,12.24,21.52,0
"2020-01-30 07:00:00",59433,12.25,21.51,0
"2020-01-30 07:10:00",59434,12.27,21.51,0
"2020-01-30 07:20:00",59435,12.29,21.51,0
"2020-01-30 07:30:00",59436,12.32,21.55,0
"2020-01-30 07:40:00",59437,12.36,21.63,0
"2020-01-30 07:50:00",59438,12.42,21.74,0
"2020-01-30 08:00:00",59439,12.52,21.87,0
"2020-01-30 08:10:00",59440,12.65,22.04,0
"2020-01-30 08:20:00",59441,13.12,22.29,0
"2020-01-30 08:30:00",59442,13.09,22.81,0
"2020-01-30 08:40:00",59443,13.07,23.63,0
"2020-01-30 08:50:00",59444,13.05,24.59,0
"2020-01-30 09:00:00",59445,13.04,25.59,0
"2020-01-30 09:10:00",59446,13.03,26.57,0
"2020-01-30 09:20:00",59447,13.02,27.48,0
"2020-01-30 09:30:00",59448,13.01,28.37,0
"2020-01-30 09:40:00",59449,13,29.14,0
"2020-01-30 09:50:00",59450,12.99,29.77,0
"2020-01-30 10:00:00",59451,12.98,30.42,0
"2020-01-30 10:10:00",59452,12.97,31.05,0
"2020-01-30 10:20:00",59453,12.96,31.57,0
"2020-01-30 10:30:00",59454,12.96,31.97,0
"2020-01-30 10:40:00",59455,12.95,32.39,0
"2020-01-30 10:50:00",59456,12.95,32.81,0
"2020-01-30 11:00:00",59457,12.94,33.21,0
"2020-01-30 11:10:00",59458,12.94,33.66,0
"2020-01-30 11:20:00",59459,12.93,34.11,0
"2020-01-30 11:30:00",59460,12.93,34.45,0
"2020-01-30 11:40:00",59461,12.93,34.7,0
"2020-01-30 11:50:00",59462,12.93,34.68,0
"2020-01-30 12:00:00",59463,12.93,34.66,0
"2020-01-30 12:10:00",59464,12.93,34.67,0
"2020-01-30 12:20:00",59465,12.93,34.58,0
"2020-01-30 12:30:00",59466,12.93,34.51,0
"2020-01-30 12:40:00",59467,12.93,34.38,0
"2020-01-30 12:50:00",59468,12.93,34.34,0
"2020-01-30 13:00:00",59469,12.93,34.29,0
"2020-01-30 13:10:00",59470,12.93,34.26,0
"2020-01-30 13:20:00",59471,12.93,34.21,0
"2020-01-30 13:30:00",59472,12.93,34.41,0
"2020-01-30 13:40:00",59473,12.92,34.81,0
"2020-01-30 13:50:00",59474,12.92,35.11,0
"2020-01-30 14:00:00",59475,12.92,35.42,0
"2020-01-30 14:10:00",59476,12.92,35.62,0
"2020-01-30 14:20:00",59477,12.91,36.01,0
"2020-01-30 14:30:00",59478,12.91,36.39,0
"2020-01-30 14:40:00",59479,12.91,36.56,0
"2020-01-30 14:50:00",59480,12.91,36.49,0
"2020-01-30 15:00:00",59481,12.92,36.27,0
"2020-01-30 15:10:00",59482,12.92,35.85,0
"2020-01-30 15:20:00",59483,12.93,35.44,0
"2020-01-30 15:30:00",59484,12.93,35.15,0
"2020-01-30 15:40:00",59485,12.93,34.93,0
"2020-01-30 15:50:00",59486,12.93,34.67,0
"2020-01-30 16:00:00",59487,12.94,34.38,0
"2020-01-30 16:10:00",59488,12.94,34.07,0
"2020-01-30 16:20:00",59489,12.94,33.87,0
"2020-01-30 16:30:00",59490,12.94,33.88,0
"2020-01-30 16:40:00",59491,12.94,33.82,0
"2020-01-30 16:50:00",59492,12.95,33.72,0
"2020-01-30 17:00:00",59493,12.94,33.69,0
"2020-01-30 17:10:00",59494,12.95,33.58,0
"2020-01-30 17:20:00",59495,12.95,33.35,0
"2020-01-30 17:30:00",59496,12.95,33.02,0
"2020-01-30 17:40:00",59497,12.89,32.61,0
"2020-01-30 17:50:00",59498,12.78,32.17,0
"2020-01-30 18:00:00",59499,12.66,31.71,0
"2020-01-30 18:10:00",59500,12.55,31.26,0
"2020-01-30 18:20:00",59501,12.48,30.82,0
"2020-01-30 18:30:00",59502,12.44,30.4,0
"2020-01-30 18:40:00",59503,12.43,30,0
"2020-01-30 18:50:00",59504,12.42,29.61,0
"2020-01-30 19:00:00",59505,12.41,29.22,0
"2020-01-30 19:10:00",59506,12.41,28.86,0
"2020-01-30 19:20:00",59507,12.4,28.53,0
"2020-01-30 19:30:00",59508,12.4,28.23,0
"2020-01-30 19:40:00",59509,12.39,27.94,0
"2020-01-30 19:50:00",59510,12.39,27.68,0
"2020-01-30 20:00:00",59511,12.39,27.44,0
"2020-01-30 20:10:00",59512,12.38,27.2,0
"2020-01-30 20:20:00",59513,12.38,26.98,0
"2020-01-30 20:30:00",59514,12.38,26.79,0
"2020-01-30 20:40:00",59515,12.37,26.59,0
"2020-01-30 20:50:00",59516,12.37,26.41,0
"2020-01-30 21:00:00",59517,12.37,26.29,0
"2020-01-30 21:10:00",59518,12.36,26.18,0
"2020-01-30 21:20:00",59519,12.36,26.07,0
"2020-01-30 21:30:00",59520,12.36,25.97,0
"2020-01-30 21:40:00",59521,12.35,25.86,0
"2020-01-30 21:50:00",59522,12.36,25.77,0
"2020-01-30 22:00:00",59523,12.35,25.68,0
"2020-01-30 22:10:00",59524,12.35,25.6,0
"2020-01-30 22:20:00",59525,12.35,25.52,0
"2020-01-30 22:30:00",59526,12.35,25.43,0
"2020-01-30 22:40:00",59527,12.34,25.35,0
"2020-01-30 22:50:00",59528,12.34,25.31,0
"2020-01-30 23:00:00",59529,12.34,25.27,0
"2020-01-30 23:10:00",59530,12.34,25.23,0
"2020-01-30 23:20:00",59531,12.34,25.2,0
"2020-01-30 23:30:00",59532,12.34,25.18,0
"2020-01-30 23:40:00",59533,12.34,25.16,0
"2020-01-30 23:50:00",59534,12.34,25.16,0
"2020-01-31 00:00:00",59535,12.33,25.16,0
"2020-01-31 00:10:00",59536,12.34,25.16,0
"2020-01-31 00:20:00",59537,12.34,25.16,0
"2020-01-31 00:30:00",59538,12.34,25.16,0
"2020-01-31 00:40:00",59539,12.33,25.15,0
"2020-01-31 00:50:00",59540,12.33,25.13,0
"2020-01-31 01:00:00",59541,12.33,25.11,0
"2020-01-31 01:10:00",59542,12.33,25.09,0
"2020-01-31 01:20:00",59543,12.33,25.05,0
"2020-01-31 01:30:00",59544,12.33,25,0
"2020-01-31 01:40:00",59545,12.33,24.95,0
"2020-01-31 01:50:00",59546,12.33,24.92,0
"2020-01-31 02:00:00",59547,12.33,24.92,0
"2020-01-31 02:10:00",59548,12.32,24.93,0
"2020-01-31 02:20:00",59549,12.32,24.94,0
"2020-01-31 02:30:00",59550,12.32,24.91,0
"2020-01-31 02:40:00",59551,12.32,24.88,0
"2020-01-31 02:50:00",59552,12.32,24.83,0
"2020-01-31 03:00:00",59553,12.32,24.8,0
"2020-01-31 03:10:00",59554,12.31,24.78,0
"2020-01-31 03:20:00",59555,12.31,24.77,0
"2020-01-31 03:30:00",59556,12.31,24.77,0
"2020-01-31 03:40:00",59557,12.31,24.78,0
"2020-01-31 03:50:00",59558,12.31,24.78,0
"2020-01-31 04:00:00",59559,12.3,24.78,0
"2020-01-31 04:10:00",59560,12.3,24.78,0
"2020-01-31 04:20:00",59561,12.3,24.76,0
"2020-01-31 04:30:00",59562,12.29,24.75,0
"2020-01-31 04:40:00",59563,12.29,24.72,0
"2020-01-31 04:50:00",59564,12.29,24.72,0
"2020-01-31 05:00:00",59565,12.29,24.73,0
"2020-01-31 05:10:00",59566,12.28,24.78,0
"2020-01-31 05:20:00",59567,12.28,24.83,0
"2020-01-31 05:30:00",59568,12.28,24.85,0
"2020-01-31 05:40:00",59569,12.28,24.85,0
"2020-01-31 05:50:00",59570,12.27,24.82,0
"2020-01-31 06:00:00",59571,12.27,24.8,0
"2020-01-31 06:10:00",59572,12.27,24.8,0
"2020-01-31 06:20:00",59573,12.27,24.81,0
"2020-01-31 06:30:00",59574,12.26,24.82,0
"2020-01-31 06:40:00",59575,12.26,24.83,0
"2020-01-31 06:50:00",59576,12.26,24.82,0
"2020-01-31 07:00:00",59577,12.28,24.79,0
"2020-01-31 07:10:00",59578,12.32,24.78,0
"2020-01-31 07:20:00",59579,12.37,24.79,0
"2020-01-31 07:30:00",59580,12.44,24.83,0
"2020-01-31 07:40:00",59581,12.63,24.9,0
"2020-01-31 07:50:00",59582,12.9,25.02,0
"2020-01-31 08:00:00",59583,12.82,25.19,0
"2020-01-31 08:10:00",59584,12.92,25.36,0
"2020-01-31 08:20:00",59585,13.06,25.54,0
"2020-01-31 08:30:00",59586,13.04,25.99,0
"2020-01-31 08:40:00",59587,13.02,26.69,0
"2020-01-31 08:50:00",59588,13.01,27.43,0
"2020-01-31 09:00:00",59589,13,28.14,0
"2020-01-31 09:10:00",59590,12.99,28.83,0
"2020-01-31 09:20:00",59591,12.99,29.45,0
"2020-01-31 09:30:00",59592,12.98,30.03,0
"2020-01-31 09:40:00",59593,12.97,30.56,0
"2020-01-31 09:50:00",59594,12.97,30.99,0
"2020-01-31 10:00:00",59595,12.96,31.38,0
"2020-01-31 10:10:00",59596,12.96,31.78,0
"2020-01-31 10:20:00",59597,12.95,32.16,0
"2020-01-31 10:30:00",59598,12.95,32.44,0
"2020-01-31 10:40:00",59599,12.95,32.57,0
"2020-01-31 10:50:00",59600,12.95,32.84,0
"2020-01-31 11:00:00",59601,12.94,33.25,0
"2020-01-31 11:10:00",59602,12.93,33.72,0
"2020-01-31 11:20:00",59603,12.93,34.04,0
"2020-01-31 11:30:00",59604,12.93,34.23,0
"2020-01-31 11:40:00",59605,12.93,34.4,0
"2020-01-31 11:50:00",59606,12.93,34.52,0
"2020-01-31 12:00:00",59607,12.93,34.65,0
"2020-01-31 12:10:00",59608,12.93,34.85,0
"2020-01-31 12:20:00",59609,12.93,34.89,0
"2020-01-31 12:30:00",59610,12.93,34.65,0
"2020-01-31 12:40:00",59611,12.94,34.38,0
"2020-01-31 12:50:00",59612,12.94,34.12,0
"2020-01-31 13:00:00",59613,12.94,33.91,0
"2020-01-31 13:10:00",59614,12.94,33.67,0
"2020-01-31 13:20:00",59615,12.94,33.6,0
"2020-01-31 13:30:00",59616,12.94,33.54,0
"2020-01-31 13:40:00",59617,12.94,33.48,0
"2020-01-31 13:50:00",59618,12.94,33.53,0
"2020-01-31 14:00:00",59619,12.94,33.68,0
"2020-01-31 14:10:00",59620,12.94,33.75,0
"2020-01-31 14:20:00",59621,12.94,33.92,0
"2020-01-31 14:30:00",59622,12.93,34.18,0
"2020-01-31 14:40:00",59623,12.93,34.55,0
"2020-01-31 14:50:00",59624,12.93,34.91,0
"2020-01-31 15:00:00",59625,12.93,35.02,0
"2020-01-31 15:10:00",59626,12.94,34.77,0
"2020-01-31 15:20:00",59627,12.94,34.4,0
"2020-01-31 15:30:00",59628,12.94,34.13,0
"2020-01-31 15:40:00",59629,12.94,33.93,0
"2020-01-31 15:50:00",59630,12.95,33.76,0
"2020-01-31 16:00:00",59631,12.95,33.68,0
"2020-01-31 16:10:00",59632,12.95,33.5,0
"2020-01-31 16:20:00",59633,12.95,33.24,0
"2020-01-31 16:30:00",59634,12.96,32.97,0
"2020-01-31 16:40:00",59635,12.96,32.78,0
"2020-01-31 16:50:00",59636,12.96,32.65,0
"2020-01-31 17:00:00",59637,12.97,32.43,0
"2020-01-31 17:10:00",59638,12.97,32.18,0
"2020-01-31 17:20:00",59639,12.97,31.91,0
"2020-01-31 17:30:00",59640,12.96,31.59,0
"2020-01-31 17:40:00",59641,12.94,31.28,0
"2020-01-31 17:50:00",59642,12.85,30.95,0
"2020-01-31 18:00:00",59643,12.71,30.61,0
"2020-01-31 18:10:00",59644,12.58,30.31,0
"2020-01-31 18:20:00",59645,12.49,30.01,0
"2020-01-31 18:30:00",59646,12.44,29.71,0
"2020-01-31 18:40:00",59647,12.42,29.42,0
"2020-01-31 18:50:00",59648,12.42,29.14,0
"2020-01-31 19:00:00",59649,12.41,28.89,0
"2020-01-31 19:10:00",59650,12.41,28.65,0
"2020-01-31 19:20:00",59651,12.4,28.43,0
"2020-01-31 19:30:00",59652,12.4,28.22,0
"2020-01-31 19:40:00",59653,12.39,28.02,0
"2020-01-31 19:50:00",59654,12.39,27.83,0
"2020-01-31 20:00:00",59655,12.39,27.66,0
"2020-01-31 20:10:00",59656,12.39,27.51,0
"2020-01-31 20:20:00",59657,12.38,27.37,0
"2020-01-31 20:30:00",59658,12.38,27.22,0
"2020-01-31 20:40:00",59659,12.38,27.09,0
"2020-01-31 20:50:00",59660,12.37,27,0
"2020-01-31 21:00:00",59661,12.37,26.9,0
"2020-01-31 21:10:00",59662,12.37,26.81,0
"2020-01-31 21:20:00",59663,12.36,26.71,0
"2020-01-31 21:30:00",59664,12.36,26.61,0
"2020-01-31 21:40:00",59665,12.36,26.5,0
"2020-01-31 21:50:00",59666,12.36,26.41,0
"2020-01-31 22:00:00",59667,12.36,26.32,0
"2020-01-31 22:10:00",59668,12.35,26.24,0
"2020-01-31 22:20:00",59669,12.35,26.17,0
"2020-01-31 22:30:00",59670,12.35,26.11,0
"2020-01-31 22:40:00",59671,12.35,26.06,0
"2020-01-31 22:50:00",59672,12.35,26.02,0
"2020-01-31 23:00:00",59673,12.34,25.98,0
"2020-01-31 23:10:00",59674,12.34,25.92,0
"2020-01-31 23:20:00",59675,12.34,25.87,0
"2020-01-31 23:30:00",59676,12.34,25.85,0
"2020-01-31 23:40:00",59677,12.34,25.83,0
"2020-01-31 23:50:00",59678,12.34,25.8,0
"2020-02-01 00:00:00",59679,12.34,25.72,0
"2020-02-01 00:10:00",59680,12.34,25.63,0
"2020-02-01 00:20:00",59681,12.34,25.56,0
"2020-02-01 00:30:00",59682,12.34,25.5,0
"2020-02-01 00:40:00",59683,12.34,25.47,0
"2020-02-01 00:50:00",59684,12.34,25.42,0
"2020-02-01 01:00:00",59685,12.33,25.37,0
"2020-02-01 01:10:00",59686,12.33,25.35,0
"2020-02-01 01:20:00",59687,12.33,25.34,0
"2020-02-01 01:30:00",59688,12.33,25.3,0
"2020-02-01 01:40:00",59689,12.33,25.26,0
"2020-02-01 01:50:00",59690,12.33,25.21,0
"2020-02-01 02:00:00",59691,12.33,25.14,0
"2020-02-01 02:10:00",59692,12.33,25.06,0
"2020-02-01 02:20:00",59693,12.32,24.98,0
"2020-02-01 02:30:00",59694,12.32,24.9,0
"2020-02-01 02:40:00",59695,12.32,24.85,0
"2020-02-01 02:50:00",59696,12.32,24.79,0
"2020-02-01 03:00:00",59697,12.32,24.73,0
"2020-02-01 03:10:00",59698,12.32,24.71,0
"2020-02-01 03:20:00",59699,12.31,24.68,0
"2020-02-01 03:30:00",59700,12.31,24.64,0
"2020-02-01 03:40:00",59701,12.31,24.58,0
"2020-02-01 03:50:00",59702,12.3,24.52,0
"2020-02-01 04:00:00",59703,12.3,24.49,0
"2020-02-01 04:10:00",59704,12.3,24.45,0
"2020-02-01 04:20:00",59705,12.3,24.42,0
"2020-02-01 04:30:00",59706,12.29,24.39,0
"2020-02-01 04:40:00",59707,12.29,24.37,0
"2020-02-01 04:50:00",59708,12.29,24.36,0
"2020-02-01 05:00:00",59709,12.28,24.36,0
"2020-02-01 05:10:00",59710,12.28,24.36,0
"2020-02-01 05:20:00",59711,12.28,24.34,0
"2020-02-01 05:30:00",59712,12.27,24.29,0
"2020-02-01 05:40:00",59713,12.27,24.24,0
"2020-02-01 05:50:00",59714,12.27,24.2,0
"2020-02-01 06:00:00",59715,12.27,24.17,0
"2020-02-01 06:10:00",59716,12.26,24.16,0
"2020-02-01 06:20:00",59717,12.26,24.16,0
"2020-02-01 06:30:00",59718,12.26,24.21,0
"2020-02-01 06:40:00",59719,12.26,24.28,0
"2020-02-01 06:50:00",59720,12.26,24.36,0
"2020-02-01 07:00:00",59721,12.27,24.46,0
"2020-02-01 07:10:00",59722,12.33,24.56,0
"2020-02-01 07:20:00",59723,12.43,24.68,0
"2020-02-01 07:30:00",59724,12.52,24.81,0
"2020-02-01 07:40:00",59725,12.68,24.93,0
"2020-02-01 07:50:00",59726,12.81,25.08,0
"2020-02-01 08:00:00",59727,12.92,25.26,0
"2020-02-01 08:10:00",59728,13.04,25.46,0
"2020-02-01 08:20:00",59729,13.06,25.71,0
"2020-02-01 08:30:00",59730,13.05,26.05,0
"2020-02-01 08:40:00",59731,13.03,26.63,0
"2020-02-01 08:50:00",59732,13.02,27.33,0
"2020-02-01 09:00:00",59733,13.01,28.08,0
"2020-02-01 09:10:00",59734,13,28.81,0
"2020-02-01 09:20:00",59735,12.99,29.49,0
"2020-02-01 09:30:00",59736,12.99,30,0
"2020-02-01 09:40:00",59737,12.98,30.39,0
"2020-02-01 09:50:00",59738,12.98,30.79,0
"2020-02-01 10:00:00",59739,12.97,31.32,0
"2020-02-01 10:10:00",59740,12.96,31.79,0
"2020-02-01 10:20:00",59741,12.96,32.2,0
"2020-02-01 10:30:00",59742,12.95,32.63,0
"2020-02-01 10:40:00",59743,12.95,33,0
"2020-02-01 10:50:00",59744,12.95,33.22,0
"2020-02-01 11:00:00",59745,12.95,33.43,0
"2020-02-01 11:10:00",59746,12.95,33.48,0
"2020-02-01 11:20:00",59747,12.94,33.57,0
"2020-02-01 11:30:00",59748,12.94,33.72,0
"2020-02-01 11:40:00",59749,12.94,33.92,0
"2020-02-01 11:50:00",59750,12.93,34.18,0
"2020-02-01 12:00:00",59751,12.93,34.47,0
"2020-02-01 12:10:00",59752,12.93,34.53,0
"2020-02-01 12:20:00",59753,12.94,34.36,0
"2020-02-01 12:30:00",59754,12.94,34.06,0
"2020-02-01 12:40:00",59755,12.94,33.91,0
"2020-02-01 12:50:00",59756,12.94,33.77,0
"2020-02-01 13:00:00",59757,12.94,33.62,0
"2020-02-01 13:10:00",59758,12.94,33.62,0
"2020-02-01 13:20:00",59759,12.95,33.54,0
"2020-02-01 13:30:00",59760,12.94,33.55,0
"2020-02-01 13:40:00",59761,12.94,33.73,0
"2020-02-01 13:50:00",59762,12.93,34.06,0
"2020-02-01 14:00:00",59763,12.93,34.4,0
"2020-02-01 14:10:00",59764,12.93,34.65,0
"2020-02-01 14:20:00",59765,12.93,34.75,0
"2020-02-01 14:30:00",59766,12.93,34.89,0
"2020-02-01 14:40:00",59767,12.93,35.06,0
"2020-02-01 14:50:00",59768,12.93,35.16,0
"2020-02-01 15:00:00",59769,12.93,35.13,0
"2020-02-01 15:10:00",59770,12.94,34.82,0
"2020-02-01 15:20:00",59771,12.94,34.58,0
"2020-02-01 15:30:00",59772,12.94,34.4,0
"2020-02-01 15:40:00",59773,12.94,34.23,0
"2020-02-01 15:50:00",59774,12.94,34.02,0
"2020-02-01 16:00:00",59775,12.95,33.69,0
"2020-02-01 16:10:00",59776,12.95,33.28,0
"2020-02-01 16:20:00",59777,12.96,32.94,0
"2020-02-01 16:30:00",59778,12.96,32.75,0
"2020-02-01 16:40:00",59779,12.96,32.54,0
"2020-02-01 16:50:00",59780,12.97,32.29,0
"2020-02-01 17:00:00",59781,12.97,32,0
"2020-02-01 17:10:00",59782,12.97,31.63,0
"2020-02-01 17:20:00",59783,12.98,31.23,0
"2020-02-01 17:30:00",59784,12.99,30.83,0
"2020-02-01 17:40:00",59785,12.95,30.43,0
"2020-02-01 17:50:00",59786,12.82,30.06,0
"2020-02-01 18:00:00",59787,12.88,29.73,0
"2020-02-01 18:10:00",59788,12.78,29.41,0
"2020-02-01 18:20:00",59789,12.54,29.05,0
"2020-02-01 18:30:00",59790,12.45,28.64,0
"2020-02-01 18:40:00",59791,12.42,28.24,0
"2020-02-01 18:50:00",59792,12.41,27.89,0
"2020-02-01 19:00:00",59793,12.41,27.59,0
"2020-02-01 19:10:00",59794,12.4,27.3,0
"2020-02-01 19:20:00",59795,12.39,27.04,0
"2020-02-01 19:30:00",59796,12.39,26.85,0
"2020-02-01 19:40:00",59797,12.39,26.68,0
"2020-02-01 19:50:00",59798,12.38,26.51,0
"2020-02-01 20:00:00",59799,12.38,26.37,0
"2020-02-01 20:10:00",59800,12.38,26.26,0
"2020-02-01 20:20:00",59801,12.37,26.16,0
"2020-02-01 20:30:00",59802,12.37,26.07,0
"2020-02-01 20:40:00",59803,12.37,25.99,0
"2020-02-01 20:50:00",59804,12.37,25.92,0
"2020-02-01 21:00:00",59805,12.37,25.86,0
"2020-02-01 21:10:00",59806,12.36,25.82,0
"2020-02-01 21:20:00",59807,12.36,25.77,0
"2020-02-01 21:30:00",59808,12.36,25.72,0
"2020-02-01 21:40:00",59809,12.36,25.69,0
"2020-02-01 21:50:00",59810,12.36,25.67,0
"2020-02-01 22:00:00",59811,12.35,25.67,0
"2020-02-01 22:10:00",59812,12.35,25.7,0
"2020-02-01 22:20:00",59813,12.35,25.7,0
"2020-02-01 22:30:00",59814,12.35,25.72,0
"2020-02-01 22:40:00",59815,12.35,25.75,0
"2020-02-01 22:50:00",59816,12.35,25.78,0
"2020-02-01 23:00:00",59817,12.35,25.82,0
"2020-02-01 23:10:00",59818,12.35,25.84,0
"2020-02-01 23:20:00",59819,12.35,25.85,0
"2020-02-01 23:30:00",59820,12.35,25.85,0
"2020-02-01 23:40:00",59821,12.34,25.84,0
"2020-02-01 23:50:00",59822,12.34,25.82,0
"2020-02-02 00:00:00",59823,12.34,25.76,0
"2020-02-02 00:10:00",59824,12.34,25.69,0
"2020-02-02 00:20:00",59825,12.34,25.62,0
"2020-02-02 00:30:00",59826,12.34,25.56,0
"2020-02-02 00:40:00",59827,12.34,25.52,0
"2020-02-02 00:50:00",59828,12.34,25.49,0
"2020-02-02 01:00:00",59829,12.34,25.46,0
"2020-02-02 01:10:00",59830,12.34,25.44,0
"2020-02-02 01:20:00",59831,12.34,25.43,0
"2020-02-02 01:30:00",59832,12.33,25.39,0
"2020-02-02 01:40:00",59833,12.33,25.37,0
"2020-02-02 01:50:00",59834,12.33,25.34,0
"2020-02-02 02:00:00",59835,12.33,25.34,0
"2020-02-02 02:10:00",59836,12.33,25.31,0
"2020-02-02 02:20:00",59837,12.33,25.29,0
"2020-02-02 02:30:00",59838,12.33,25.27,0
"2020-02-02 02:40:00",59839,12.32,25.23,0
"2020-02-02 02:50:00",59840,12.32,25.22,0
"2020-02-02 03:00:00",59841,12.32,25.22,0
"2020-02-02 03:10:00",59842,12.32,25.22,0
"2020-02-02 03:20:00",59843,12.32,25.27,0
"2020-02-02 03:30:00",59844,12.31,25.3,0
"2020-02-02 03:40:00",59845,12.31,25.33,0
"2020-02-02 03:50:00",59846,12.31,25.36,0
"2020-02-02 04:00:00",59847,12.31,25.41,0
"2020-02-02 04:10:00",59848,12.3,25.45,0
"2020-02-02 04:20:00",59849,12.3,25.46,0
"2020-02-02 04:30:00",59850,12.3,25.48,0
"2020-02-02 04:40:00",59851,12.3,25.53,0
"2020-02-02 04:50:00",59852,12.29,25.58,0
"2020-02-02 05:00:00",59853,12.29,25.58,0
"2020-02-02 05:10:00",59854,12.29,25.58,0
"2020-02-02 05:20:00",59855,12.28,25.56,0
"2020-02-02 05:30:00",59856,12.28,25.5,0
"2020-02-02 05:40:00",59857,12.28,25.42,0
"2020-02-02 05:50:00",59858,12.28,25.31,0
"2020-02-02 06:00:00",59859,12.27,25.2,0
"2020-02-02 06:10:00",59860,12.27,25.11,0
"2020-02-02 06:20:00",59861,12.27,25.02,0
"2020-02-02 06:30:00",59862,12.27,24.94,0
"2020-02-02 06:40:00",59863,12.26,24.86,0
"2020-02-02 06:50:00",59864,12.26,24.76,0
"2020-02-02 07:00:00",59865,12.28,24.68,0
"2020-02-02 07:10:00",59866,12.32,24.66,0
"2020-02-02 07:20:00",59867,12.37,24.71,0
"2020-02-02 07:30:00",59868,12.46,24.8,0
"2020-02-02 07:40:00",59869,12.58,24.92,0
"2020-02-02 07:50:00",59870,12.71,25.06,0
"2020-02-02 08:00:00",59871,12.83,25.23,0
"2020-02-02 08:10:00",59872,12.93,25.44,0
"2020-02-02 08:20:00",59873,13.06,25.72,0
"2020-02-02 08:30:00",59874,13.03,26.21,0
"2020-02-02 08:40:00",59875,13.02,26.89,0
"2020-02-02 08:50:00",59876,13.01,27.6,0
"2020-02-02 09:00:00",59877,13,28.27,0
"2020-02-02 09:10:00",59878,13,28.87,0
"2020-02-02 09:20:00",59879,12.99,29.46,0
"2020-02-02 09:30:00",59880,12.98,29.98,0
"2020-02-02 09:40:00",59881,12.98,30.44,0
"2020-02-02 09:50:00",59882,12.97,30.81,0
"2020-02-02 10:00:00",59883,12.97,31.25,0
"2020-02-02 10:10:00",59884,12.96,31.67,0
"2020-02-02 10:20:00",59885,12.96,32.09,0
"2020-02-02 10:30:00",59886,12.95,32.56,0
"2020-02-02 10:40:00",59887,12.95,32.98,0
"2020-02-02 10:50:00",59888,12.94,33.37,0
"2020-02-02 11:00:00",59889,12.94,33.79,0
"2020-02-02 11:10:00",59890,12.93,34.19,0
"2020-02-02 11:20:00",59891,12.93,34.53,0
"2020-02-02 11:30:00",59892,12.93,34.79,0
"2020-02-02 11:40:00",59893,12.93,34.83,0
"2020-02-02 11:50:00",59894,12.93,34.81,0
"2020-02-02 12:00:00",59895,12.93,34.87,0
"2020-02-02 12:10:00",59896,12.93,34.94,0
"2020-02-02 12:20:00",59897,12.93,35.01,0
"2020-02-02 12:30:00",59898,12.93,35.11,0
"2020-02-02 12:40:00",59899,12.93,35.08,0
"2020-02-02 12:50:00",59900,12.93,35.04,0
"2020-02-02 13:00:00",59901,12.93,35.04,0
"2020-02-02 13:10:00",59902,12.93,34.92,0
"2020-02-02 13:20:00",59903,12.93,34.7,0
"2020-02-02 13:30:00",59904,12.93,34.57,0
"2020-02-02 13:40:00",59905,12.93,34.44,0
"2020-02-02 13:50:00",59906,12.93,34.52,0
"2020-02-02 14:00:00",59907,12.93,34.82,0
"2020-02-02 14:10:00",59908,12.92,35.14,0
"2020-02-02 14:20:00",59909,12.92,35.42,0
"2020-02-02 14:30:00",59910,12.92,35.64,0
"2020-02-02 14:40:00",59911,12.92,35.96,0
"2020-02-02 14:50:00",59912,12.91,36.31,0
"2020-02-02 15:00:00",59913,12.91,36.5,0
"2020-02-02 15:10:00",59914,12.91,36.45,0
"2020-02-02 15:20:00",59915,12.92,36.21,0
"2020-02-02 15:30:00",59916,12.93,35.87,0
"2020-02-02 15:40:00",59917,12.93,35.54,0
"2020-02-02 15:50:00",59918,12.93,35.3,0
"2020-02-02 16:00:00",59919,12.93,35.08,0
"2020-02-02 16:10:00",59920,12.93,34.77,0
"2020-02-02 16:20:00",59921,12.94,34.41,0
"2020-02-02 16:30:00",59922,12.95,33.95,0
"2020-02-02 16:40:00",59923,12.95,33.54,0
"2020-02-02 16:50:00",59924,12.95,33.15,0
"2020-02-02 17:00:00",59925,12.95,32.85,0
"2020-02-02 17:10:00",59926,12.96,32.55,0
"2020-02-02 17:20:00",59927,12.97,32.21,0
"2020-02-02 17:30:00",59928,12.97,31.89,0
"2020-02-02 17:40:00",59929,12.98,31.56,0
"2020-02-02 17:50:00",59930,12.95,31.28,0
"2020-02-02 18:00:00",59931,12.8,31.02,0
"2020-02-02 18:10:00",59932,12.6,30.67,0
"2020-02-02 18:20:00",59933,12.47,30.37,0
"2020-02-02 18:30:00",59934,12.44,30.11,0
"2020-02-02 18:40:00",59935,12.42,29.88,0
"2020-02-02 18:50:00",59936,12.41,29.67,0
"2020-02-02 19:00:00",59937,12.41,29.46,0
"2020-02-02 19:10:00",59938,12.4,29.25,0
"2020-02-02 19:20:00",59939,12.4,29.06,0
"2020-02-02 19:30:00",59940,12.4,28.86,0
"2020-02-02 19:40:00",59941,12.39,28.65,0
"2020-02-02 19:50:00",59942,12.39,28.44,0
"2020-02-02 20:00:00",59943,12.39,28.24,0
"2020-02-02 20:10:00",59944,12.38,28.05,0
"2020-02-02 20:20:00",59945,12.38,27.87,0
"2020-02-02 20:30:00",59946,12.38,27.72,0
"2020-02-02 20:40:00",59947,12.38,27.58,0
"2020-02-02 20:50:00",59948,12.37,27.46,0
"2020-02-02 21:00:00",59949,12.37,27.36,0
"2020-02-02 21:10:00",59950,12.37,27.28,0
"2020-02-02 21:20:00",59951,12.36,27.17,0
"2020-02-02 21:30:00",59952,12.36,27.07,0
"2020-02-02 21:40:00",59953,12.36,26.99,0
"2020-02-02 21:50:00",59954,12.36,26.9,0
"2020-02-02 22:00:00",59955,12.36,26.82,0
"2020-02-02 22:10:00",59956,12.35,26.74,0
"2020-02-02 22:20:00",59957,12.35,26.66,0
"2020-02-02 22:30:00",59958,12.35,26.58,0
"2020-02-02 22:40:00",59959,12.35,26.47,0
"2020-02-02 22:50:00",59960,12.35,26.38,0
"2020-02-02 23:00:00",59961,12.34,26.28,0
"2020-02-02 23:10:00",59962,12.34,26.19,0
"2020-02-02 23:20:00",59963,12.34,26.1,0
"2020-02-02 23:30:00",59964,12.34,26.04,0
"2020-02-02 23:40:00",59965,12.34,25.98,0
"2020-02-02 23:50:00",59966,12.34,25.95,0
"2020-02-03 00:00:00",59967,12.34,25.92,0
"2020-02-03 00:10:00",59968,12.34,25.92,0
"2020-02-03 00:20:00",59969,12.34,25.91,0
"2020-02-03 00:30:00",59970,12.34,25.89,0
"2020-02-03 00:40:00",59971,12.34,25.86,0
"2020-02-03 00:50:00",59972,12.34,25.85,0
"2020-02-03 01:00:00",59973,12.34,25.82,0
"2020-02-03 01:10:00",59974,12.34,25.78,0
"2020-02-03 01:20:00",59975,12.33,25.73,0
"2020-02-03 01:30:00",59976,12.33,25.67,0
"2020-02-03 01:40:00",59977,12.33,25.59,0
"2020-02-03 01:50:00",59978,12.33,25.5,0
"2020-02-03 02:00:00",59979,12.33,25.41,0
"2020-02-03 02:10:00",59980,12.33,25.34,0
"2020-02-03 02:20:00",59981,12.32,25.28,0
"2020-02-03 02:30:00",59982,12.32,25.22,0
"2020-02-03 02:40:00",59983,12.32,25.15,0
"2020-02-03 02:50:00",59984,12.32,25.09,0
"2020-02-03 03:00:00",59985,12.32,25.04,0
"2020-02-03 03:10:00",59986,12.31,24.99,0
"2020-02-03 03:20:00",59987,12.31,24.93,0
"2020-02-03 03:30:00",59988,12.31,24.88,0
"2020-02-03 03:40:00",59989,12.31,24.86,0
"2020-02-03 03:50:00",59990,12.3,24.83,0
"2020-02-03 04:00:00",59991,12.3,24.78,0
"2020-02-03 04:10:00",59992,12.3,24.73,0
"2020-02-03 04:20:00",59993,12.29,24.69,0
"2020-02-03 04:30:00",59994,12.29,24.64,0
"2020-02-03 04:40:00",59995,12.29,24.61,0
"2020-02-03 04:50:00",59996,12.28,24.55,0
"2020-02-03 05:00:00",59997,12.28,24.51,0
"2020-02-03 05:10:00",59998,12.28,24.47,0
"2020-02-03 05:20:00",59999,12.28,24.42,0
"2020-02-03 05:30:00",60000,12.27,24.38,0
"2020-02-03 05:40:00",60001,12.27,24.31,0
"2020-02-03 05:50:00",60002,12.27,24.25,0
"2020-02-03 06:00:00",60003,12.26,24.2,0
"2020-02-03 06:10:00",60004,12.26,24.17,0
"2020-02-03 06:20:00",60005,12.26,24.21,0
"2020-02-03 06:30:00",60006,12.26,24.27,0
"2020-02-03 06:40:00",60007,12.26,24.32,0
"2020-02-03 06:50:00",60008,12.26,24.35,0
"2020-02-03 07:00:00",60009,12.28,24.37,0
"2020-02-03 07:10:00",60010,12.35,24.4,0
"2020-02-03 07:20:00",60011,12.42,24.46,0
"2020-02-03 07:30:00",60012,12.44,24.56,0
"2020-02-03 07:40:00",60013,12.7,24.69,0
"2020-02-03 07:50:00",60014,12.73,24.89,0
"2020-02-03 08:00:00",60015,12.87,25.11,0
"2020-02-03 08:10:00",60016,12.95,25.36,0
"2020-02-03 08:20:00",60017,13.06,25.64,0
"2020-02-03 08:30:00",60018,13.04,26.08,0
"2020-02-03 08:40:00",60019,13.03,26.69,0
"2020-02-03 08:50:00",60020,13.02,27.37,0
"2020-02-03 09:00:00",60021,13.01,28.01,0
"2020-02-03 09:10:00",60022,13,28.64,0
"2020-02-03 09:20:00",60023,12.99,29.27,0
"2020-02-03 09:30:00",60024,12.98,29.83,0
"2020-02-03 09:40:00",60025,12.98,30.42,0
"2020-02-03 09:50:00",60026,12.97,30.86,0
"2020-02-03 10:00:00",60027,12.97,31.05,0
"2020-02-03 10:10:00",60028,12.97,31.12,0
"2020-02-03 10:20:00",60029,12.97,31.24,0
"2020-02-03 10:30:00",60030,12.97,31.51,0
"2020-02-03 10:40:00",60031,12.96,31.75,0
"2020-02-03 10:50:00",60032,12.97,31.87,0
"2020-02-03 11:00:00",60033,12.96,32.04,0
"2020-02-03 11:10:00",60034,12.96,32.34,0
"2020-02-03 11:20:00",60035,12.95,32.58,0
"2020-02-03 11:30:00",60036,12.96,32.66,0
"2020-02-03 11:40:00",60037,12.96,32.59,0
"2020-02-03 11:50:00",60038,12.96,32.46,0
"2020-02-03 12:00:00",60039,12.96,32.35,0
"2020-02-03 12:10:00",60040,12.96,32.37,0
"2020-02-03 12:20:00",60041,12.96,32.46,0
"2020-02-03 12:30:00",60042,12.96,32.55,0
"2020-02-03 12:40:00",60043,12.96,32.7,0
"2020-02-03 12:50:00",60044,12.95,32.9,0
"2020-02-03 13:00:00",60045,12.95,33.11,0
"2020-02-03 13:10:00",60046,12.94,33.46,0
"2020-02-03 13:20:00",60047,12.95,33.7,0
"2020-02-03 13:30:00",60048,12.94,33.78,0
"2020-02-03 13:40:00",60049,12.94,33.95,0
"2020-02-03 13:50:00",60050,12.94,33.97,0
"2020-02-03 14:00:00",60051,12.94,33.93,0
"2020-02-03 14:10:00",60052,12.94,34.01,0
"2020-02-03 14:20:00",60053,12.94,34.04,0
"2020-02-03 14:30:00",60054,12.94,34.1,0
"2020-02-03 14:40:00",60055,12.94,34.25,0
"2020-02-03 14:50:00",60056,12.94,34.37,0
"2020-02-03 15:00:00",60057,12.94,34.38,0
"2020-02-03 15:10:00",60058,12.94,34.28,0
"2020-02-03 15:20:00",60059,12.94,34.11,0
"2020-02-03 15:30:00",60060,12.95,33.88,0
"2020-02-03 15:40:00",60061,12.95,33.58,0
"2020-02-03 15:50:00",60062,12.95,33.29,0
"2020-02-03 16:00:00",60063,12.96,32.94,0
"2020-02-03 16:10:00",60064,12.97,32.56,0
"2020-02-03 16:20:00",60065,12.97,32.23,0
"2020-02-03 16:30:00",60066,12.97,31.95,0
"2020-02-03 16:40:00",60067,12.97,31.75,0
"2020-02-03 16:50:00",60068,12.98,31.53,0
"2020-02-03 17:00:00",60069,12.98,31.33,0
"2020-02-03 17:10:00",60070,12.98,31.15,0
"2020-02-03 17:20:00",60071,12.98,30.95,0
"2020-02-03 17:30:00",60072,12.99,30.71,0
"2020-02-03 17:40:00",60073,12.99,30.51,0
"2020-02-03 17:50:00",60074,12.99,30.29,0
"2020-02-03 18:00:00",60075,13,30.07,0
"2020-02-03 18:10:00",60076,12.86,29.83,0
"2020-02-03 18:20:00",60077,12.61,29.58,0
"2020-02-03 18:30:00",60078,12.47,29.32,0
"2020-02-03 18:40:00",60079,12.43,29.07,0
"2020-02-03 18:50:00",60080,12.42,28.84,0
"2020-02-03 19:00:00",60081,12.41,28.61,0
"2020-02-03 19:10:00",60082,12.41,28.41,0
"2020-02-03 19:20:00",60083,12.4,28.25,0
"2020-02-03 19:30:00",60084,12.4,28.11,0
"2020-02-03 19:40:00",60085,12.39,27.97,0
"2020-02-03 19:50:00",60086,12.39,27.82,0
"2020-02-03 20:00:00",60087,12.39,27.68,0
"2020-02-03 20:10:00",60088,12.39,27.56,0
"2020-02-03 20:20:00",60089,12.38,27.46,0
"2020-02-03 20:30:00",60090,12.38,27.36,0
"2020-02-03 20:40:00",60091,12.38,27.25,0
"2020-02-03 20:50:00",60092,12.38,27.11,0
"2020-02-03 21:00:00",60093,12.37,27,0
"2020-02-03 21:10:00",60094,12.37,26.9,0
"2020-02-03 21:20:00",60095,12.37,26.81,0
"2020-02-03 21:30:00",60096,12.36,26.72,0
"2020-02-03 21:40:00",60097,12.36,26.65,0
"2020-02-03 21:50:00",60098,12.36,26.6,0
"2020-02-03 22:00:00",60099,12.36,26.59,0
"2020-02-03 22:10:00",60100,12.36,26.59,0
"2020-02-03 22:20:00",60101,12.36,26.59,0
"2020-02-03 22:30:00",60102,12.35,26.59,0
"2020-02-03 22:40:00",60103,12.35,26.54,0
"2020-02-03 22:50:00",60104,12.35,26.5,0
"2020-02-03 23:00:00",60105,12.35,26.49,0
"2020-02-03 23:10:00",60106,12.35,26.47,0
"2020-02-03 23:20:00",60107,12.35,26.42,0
"2020-02-03 23:30:00",60108,12.35,26.34,0
"2020-02-03 23:40:00",60109,12.35,26.24,0
"2020-02-03 23:50:00",60110,12.35,26.16,0
"2020-02-04 00:00:00",60111,12.35,26.11,0
"2020-02-04 00:10:00",60112,12.34,26.1,0
"2020-02-04 00:20:00",60113,12.34,26.1,0
"2020-02-04 00:30:00",60114,12.34,26.12,0
"2020-02-04 00:40:00",60115,12.34,26.15,0
"2020-02-04 00:50:00",60116,12.34,26.18,0
"2020-02-04 01:00:00",60117,12.34,26.19,0
"2020-02-04 01:10:00",60118,12.34,26.19,0
"2020-02-04 01:20:00",60119,12.34,26.18,0
"2020-02-04 01:30:00",60120,12.34,26.15,0
"2020-02-04 01:40:00",60121,12.34,26.1,0
"2020-02-04 01:50:00",60122,12.34,26.04,0
"2020-02-04 02:00:00",60123,12.34,25.99,0
"2020-02-04 02:10:00",60124,12.33,25.95,0
"2020-02-04 02:20:00",60125,12.33,25.95,0
"2020-02-04 02:30:00",60126,12.33,25.96,0
"2020-02-04 02:40:00",60127,12.33,26.01,0
"2020-02-04 02:50:00",60128,12.33,26.04,0
"2020-02-04 03:00:00",60129,12.33,26.04,0
"2020-02-04 03:10:00",60130,12.32,26.04,0
"2020-02-04 03:20:00",60131,12.32,26.03,0
"2020-02-04 03:30:00",60132,12.32,26.01,0
"2020-02-04 03:40:00",60133,12.32,25.98,0
"2020-02-04 03:50:00",60134,12.31,25.95,0
"2020-02-04 04:00:00",60135,12.31,25.9,0
"2020-02-04 04:10:00",60136,12.31,25.88,0
"2020-02-04 04:20:00",60137,12.3,25.88,0
"2020-02-04 04:30:00",60138,12.3,25.86,0
"2020-02-04 04:40:00",60139,12.3,25.84,0
"2020-02-04 04:50:00",60140,12.3,25.82,0
"2020-02-04 05:00:00",60141,12.29,25.78,0
"2020-02-04 05:10:00",60142,12.29,25.73,0
"2020-02-04 05:20:00",60143,12.29,25.69,0
"2020-02-04 05:30:00",60144,12.28,25.65,0
"2020-02-04 05:40:00",60145,12.28,25.62,0
"2020-02-04 05:50:00",60146,12.28,25.58,0
"2020-02-04 06:00:00",60147,12.28,25.54,0
"2020-02-04 06:10:00",60148,12.27,25.46,0
"2020-02-04 06:20:00",60149,12.27,25.4,0
"2020-02-04 06:30:00",60150,12.27,25.35,0
"2020-02-04 06:40:00",60151,12.27,25.32,0
"2020-02-04 06:50:00",60152,12.27,25.31,0
"2020-02-04 07:00:00",60153,12.3,25.32,0
"2020-02-04 07:10:00",60154,12.37,25.35,0
"2020-02-04 07:20:00",60155,12.46,25.4,0
"2020-02-04 07:30:00",60156,12.58,25.48,0
"2020-02-04 07:40:00",60157,12.72,25.56,0
"2020-02-04 07:50:00",60158,12.84,25.66,0
"2020-02-04 08:00:00",60159,12.93,25.78,0
"2020-02-04 08:10:00",60160,13,25.94,0
"2020-02-04 08:20:00",60161,13.05,26.17,0
"2020-02-04 08:30:00",60162,13.03,26.59,0
"2020-02-04 08:40:00",60163,13.02,27.15,0
"2020-02-04 08:50:00",60164,13.01,27.77,0
"2020-02-04 09:00:00",60165,13,28.44,0
"2020-02-04 09:10:00",60166,12.99,29.08,0
"2020-02-04 09:20:00",60167,12.98,29.66,0
"2020-02-04 09:30:00",60168,12.98,30.27,0
"2020-02-04 09:40:00",60169,12.97,30.84,0
"2020-02-04 09:50:00",60170,12.97,31.38,0
"2020-02-04 10:00:00",60171,12.96,31.86,0
"2020-02-04 10:10:00",60172,12.96,32.3,0
"2020-02-04 10:20:00",60173,12.95,32.61,0
"2020-02-04 10:30:00",60174,12.96,32.66,0
"2020-02-04 10:40:00",60175,12.96,32.67,0
"2020-02-04 10:50:00",60176,12.95,32.74,0
"2020-02-04 11:00:00",60177,12.95,32.94,0
"2020-02-04 11:10:00",60178,12.95,33.03,0
"2020-02-04 11:20:00",60179,12.95,33.15,0
"2020-02-04 11:30:00",60180,12.95,33.26,0
"2020-02-04 11:40:00",60181,12.95,33.35,0
"2020-02-04 11:50:00",60182,12.94,33.55,0
"2020-02-04 12:00:00",60183,12.94,33.76,0
"2020-02-04 12:10:00",60184,12.94,33.88,0
"2020-02-04 12:20:00",60185,12.94,33.97,0
"2020-02-04 12:30:00",60186,12.94,33.99,0
"2020-02-04 12:40:00",60187,12.93,34.12,0
"2020-02-04 12:50:00",60188,12.93,34.36,0
"2020-02-04 13:00:00",60189,12.93,34.57,0
"2020-02-04 13:10:00",60190,12.93,34.8,0
"2020-02-04 13:20:00",60191,12.93,35.04,0
"2020-02-04 13:30:00",60192,12.92,35.28,0
"2020-02-04 13:40:00",60193,12.92,35.5,0
"2020-02-04 13:50:00",60194,12.92,35.66,0
"2020-02-04 14:00:00",60195,12.92,35.81,0
"2020-02-04 14:10:00",60196,12.92,35.92,0
"2020-02-04 14:20:00",60197,12.91,36.1,0
"2020-02-04 14:30:00",60198,12.91,36.22,0
"2020-02-04 14:40:00",60199,12.92,36.21,0
"2020-02-04 14:50:00",60200,12.92,36.15,0
"2020-02-04 15:00:00",60201,12.92,36.09,0
"2020-02-04 15:10:00",60202,12.92,35.97,0
"2020-02-04 15:20:00",60203,12.92,35.77,0
"2020-02-04 15:30:00",60204,12.92,35.55,0
"2020-02-04 15:40:00",60205,12.93,35.22,0
"2020-02-04 15:50:00",60206,12.93,34.86,0
"2020-02-04 16:00:00",60207,12.94,34.56,0
"2020-02-04 16:10:00",60208,12.94,34.29,0
"2020-02-04 16:20:00",60209,12.94,34.03,0
"2020-02-04 16:30:00",60210,12.95,33.74,0
"2020-02-04 16:40:00",60211,12.95,33.39,0
"2020-02-04 16:50:00",60212,12.95,33.05,0
"2020-02-04 17:00:00",60213,12.96,32.74,0
"2020-02-04 17:10:00",60214,12.96,32.43,0
"2020-02-04 17:20:00",60215,12.97,32.14,0
"2020-02-04 17:30:00",60216,12.97,31.87,0
"2020-02-04 17:40:00",60217,12.97,31.53,0
"2020-02-04 17:50:00",60218,12.98,31.22,0
"2020-02-04 18:00:00",60219,12.89,30.85,0
"2020-02-04 18:10:00",60220,12.69,30.48,0
"2020-02-04 18:20:00",60221,12.51,30.13,0
"2020-02-04 18:30:00",60222,12.44,29.78,0
"2020-02-04 18:40:00",60223,12.43,29.43,0
"2020-02-04 18:50:00",60224,12.41,29.1,0
"2020-02-04 19:00:00",60225,12.41,28.79,0
"2020-02-04 19:10:00",60226,12.4,28.52,0
"2020-02-04 19:20:00",60227,12.4,28.28,0
"2020-02-04 19:30:00",60228,12.39,28.06,0
"2020-02-04 19:40:00",60229,12.39,27.87,0
"2020-02-04 19:50:00",60230,12.39,27.7,0
"2020-02-04 20:00:00",60231,12.38,27.54,0
"2020-02-04 20:10:00",60232,12.38,27.4,0
"2020-02-04 20:20:00",60233,12.38,27.26,0
"2020-02-04 20:30:00",60234,12.38,27.13,0
"2020-02-04 20:40:00",60235,12.37,27.02,0
"2020-02-04 20:50:00",60236,12.37,26.91,0
"2020-02-04 21:00:00",60237,12.37,26.81,0
"2020-02-04 21:10:00",60238,12.37,26.72,0
"2020-02-04 21:20:00",60239,12.36,26.62,0
"2020-02-04 21:30:00",60240,12.36,26.49,0
"2020-02-04 21:40:00",60241,12.36,26.4,0
"2020-02-04 21:50:00",60242,12.35,26.32,0
"2020-02-04 22:00:00",60243,12.35,26.24,0
"2020-02-04 22:10:00",60244,12.35,26.15,0
"2020-02-04 22:20:00",60245,12.35,26.04,0
"2020-02-04 22:30:00",60246,12.35,25.94,0
"2020-02-04 22:40:00",60247,12.35,25.86,0
"2020-02-04 22:50:00",60248,12.35,25.8,0
"2020-02-04 23:00:00",60249,12.35,25.76,0
"2020-02-04 23:10:00",60250,12.35,25.72,0
"2020-02-04 23:20:00",60251,12.34,25.66,0
"2020-02-04 23:30:00",60252,12.34,25.61,0
"2020-02-04 23:40:00",60253,12.34,25.56,0
"2020-02-04 23:50:00",60254,12.34,25.52,0
"2020-02-05 00:00:00",60255,12.34,25.47,0
"2020-02-05 00:10:00",60256,12.34,25.42,0
"2020-02-05 00:20:00",60257,12.34,25.35,0
"2020-02-05 00:30:00",60258,12.34,25.3,0
"2020-02-05 00:40:00",60259,12.34,25.26,0
"2020-02-05 00:50:00",60260,12.34,25.25,0
"2020-02-05 01:00:00",60261,12.34,25.27,0
"2020-02-05 01:10:00",60262,12.33,25.28,0
"2020-02-05 01:20:00",60263,12.33,25.27,0
"2020-02-05 01:30:00",60264,12.33,25.24,0
"2020-02-05 01:40:00",60265,12.33,25.21,0
"2020-02-05 01:50:00",60266,12.33,25.17,0
"2020-02-05 02:00:00",60267,12.33,25.13,0
"2020-02-05 02:10:00",60268,12.32,25.1,0
"2020-02-05 02:20:00",60269,12.32,25.08,0
"2020-02-05 02:30:00",60270,12.32,25.07,0
"2020-02-05 02:40:00",60271,12.32,25.08,0
"2020-02-05 02:50:00",60272,12.32,25.1,0
"2020-02-05 03:00:00",60273,12.32,25.12,0
"2020-02-05 03:10:00",60274,12.31,25.14,0
"2020-02-05 03:20:00",60275,12.31,25.13,0
"2020-02-05 03:30:00",60276,12.31,25.13,0
"2020-02-05 03:40:00",60277,12.31,25.11,0
"2020-02-05 03:50:00",60278,12.3,25.09,0
"2020-02-05 04:00:00",60279,12.3,25.05,0
"2020-02-05 04:10:00",60280,12.3,25.04,0
"2020-02-05 04:20:00",60281,12.29,25.04,0
"2020-02-05 04:30:00",60282,12.29,25.06,0
"2020-02-05 04:40:00",60283,12.29,25.08,0
"2020-02-05 04:50:00",60284,12.28,25.1,0
"2020-02-05 05:00:00",60285,12.28,25.1,0
"2020-02-05 05:10:00",60286,12.28,25.12,0
"2020-02-05 05:20:00",60287,12.28,25.13,0
"2020-02-05 05:30:00",60288,12.27,25.13,0
"2020-02-05 05:40:00",60289,12.27,25.14,0
"2020-02-05 05:50:00",60290,12.27,25.16,0
"2020-02-05 06:00:00",60291,12.27,25.16,0
"2020-02-05 06:10:00",60292,12.27,25.17,0
"2020-02-05 06:20:00",60293,12.27,25.17,0
"2020-02-05 06:30:00",60294,12.26,25.14,0
"2020-02-05 06:40:00",60295,12.26,25.09,0
"2020-02-05 06:50:00",60296,12.26,25.03,0
"2020-02-05 07:00:00",60297,12.28,24.97,0
"2020-02-05 07:10:00",60298,12.32,24.91,0
"2020-02-05 07:20:00",60299,12.42,24.89,0
"2020-02-05 07:30:00",60300,12.6,24.94,0
"2020-02-05 07:40:00",60301,12.83,25.02,0
"2020-02-05 07:50:00",60302,12.96,25.17,0
"2020-02-05 08:00:00",60303,13.04,25.41,0
"2020-02-05 08:10:00",60304,13.06,25.69,0
"2020-02-05 08:20:00",60305,13.05,25.98,0
"2020-02-05 08:30:00",60306,13.04,26.28,0
"2020-02-05 08:40:00",60307,13.04,26.58,0
"2020-02-05 08:50:00",60308,13.04,26.87,0
"2020-02-05 09:00:00",60309,13.03,27.15,0
"2020-02-05 09:10:00",60310,13.03,27.44,0
"2020-02-05 09:20:00",60311,13.02,27.78,0
"2020-02-05 09:30:00",60312,13.01,28.19,0
"2020-02-05 09:40:00",60313,13.01,28.65,0
"2020-02-05 09:50:00",60314,13,29.04,0
"2020-02-05 10:00:00",60315,13,29.46,0
"2020-02-05 10:10:00",60316,12.99,29.95,0
"2020-02-05 10:20:00",60317,12.98,30.43,0
"2020-02-05 10:30:00",60318,12.98,30.81,0
"2020-02-05 10:40:00",60319,12.98,31.11,0
"2020-02-05 10:50:00",60320,12.98,31.42,0
"2020-02-05 11:00:00",60321,12.97,31.78,0
"2020-02-05 11:10:00",60322,12.97,32.03,0
"2020-02-05 11:20:00",60323,12.97,32.2,0
"2020-02-05 11:30:00",60324,12.97,32.26,0
"2020-02-05 11:40:00",60325,12.97,32.27,0
"2020-02-05 11:50:00",60326,12.97,32.37,0
"2020-02-05 12:00:00",60327,12.96,32.58,0
"2020-02-05 12:10:00",60328,12.95,32.92,0
"2020-02-05 12:20:00",60329,12.95,33.34,0
"2020-02-05 12:30:00",60330,12.94,33.72,0
"2020-02-05 12:40:00",60331,12.94,33.88,0
"2020-02-05 12:50:00",60332,12.94,33.94,0
"2020-02-05 13:00:00",60333,12.95,33.98,0
"2020-02-05 13:10:00",60334,12.94,34.04,0
"2020-02-05 13:20:00",60335,12.94,34.11,0
"2020-02-05 13:30:00",60336,12.94,34.15,0
"2020-02-05 13:40:00",60337,12.94,34.11,0
"2020-02-05 13:50:00",60338,12.94,34.13,0
"2020-02-05 14:00:00",60339,12.94,34.21,0
"2020-02-05 14:10:00",60340,12.93,34.42,0
"2020-02-05 14:20:00",60341,12.93,34.75,0
"2020-02-05 14:30:00",60342,12.93,35.08,0
"2020-02-05 14:40:00",60343,12.92,35.47,0
"2020-02-05 14:50:00",60344,12.92,35.82,0
"2020-02-05 15:00:00",60345,12.92,35.94,0
"2020-02-05 15:10:00",60346,12.93,35.7,0
"2020-02-05 15:20:00",60347,12.93,35.41,0
"2020-02-05 15:30:00",60348,12.93,35.07,0
"2020-02-05 15:40:00",60349,12.94,34.69,0
"2020-02-05 15:50:00",60350,12.94,34.33,0
"2020-02-05 16:00:00",60351,12.95,34.04,0
"2020-02-05 16:10:00",60352,12.95,33.74,0
"2020-02-05 16:20:00",60353,12.95,33.42,0
"2020-02-05 16:30:00",60354,12.95,33.25,0
"2020-02-05 16:40:00",60355,12.95,33.09,0
"2020-02-05 16:50:00",60356,12.96,32.91,0
"2020-02-05 17:00:00",60357,12.96,32.7,0
"2020-02-05 17:10:00",60358,12.97,32.44,0
"2020-02-05 17:20:00",60359,12.97,32.18,0
"2020-02-05 17:30:00",60360,12.97,31.91,0
"2020-02-05 17:40:00",60361,12.98,31.6,0
"2020-02-05 17:50:00",60362,12.95,31.32,0
"2020-02-05 18:00:00",60363,12.82,31.01,0
"2020-02-05 18:10:00",60364,12.65,30.65,0
"2020-02-05 18:20:00",60365,12.51,30.32,0
"2020-02-05 18:30:00",60366,12.45,29.99,0
"2020-02-05 18:40:00",60367,12.43,29.65,0
"2020-02-05 18:50:00",60368,12.42,29.33,0
"2020-02-05 19:00:00",60369,12.41,29.01,0
"2020-02-05 19:10:00",60370,12.41,28.72,0
"2020-02-05 19:20:00",60371,12.4,28.46,0
"2020-02-05 19:30:00",60372,12.4,28.22,0
"2020-02-05 19:40:00",60373,12.39,28.01,0
"2020-02-05 19:50:00",60374,12.39,27.8,0
"2020-02-05 20:00:00",60375,12.39,27.61,0
"2020-02-05 20:10:00",60376,12.39,27.44,0
"2020-02-05 20:20:00",60377,12.38,27.27,0
"2020-02-05 20:30:00",60378,12.38,27.08,0
"2020-02-05 20:40:00",60379,12.38,26.95,0
"2020-02-05 20:50:00",60380,12.37,26.82,0
"2020-02-05 21:00:00",60381,12.37,26.7,0
"2020-02-05 21:10:00",60382,12.37,26.59,0
"2020-02-05 21:20:00",60383,12.37,26.48,0
"2020-02-05 21:30:00",60384,12.36,26.4,0
"2020-02-05 21:40:00",60385,12.36,26.31,0
"2020-02-05 21:50:00",60386,12.36,26.22,0
"2020-02-05 22:00:00",60387,12.36,26.13,0
"2020-02-05 22:10:00",60388,12.36,26.04,0
"2020-02-05 22:20:00",60389,12.35,25.95,0
"2020-02-05 22:30:00",60390,12.35,25.84,0
"2020-02-05 22:40:00",60391,12.35,25.74,0
"2020-02-05 22:50:00",60392,12.35,25.63,0
"2020-02-05 23:00:00",60393,12.35,25.53,0
"2020-02-05 23:10:00",60394,12.35,25.44,0
"2020-02-05 23:20:00",60395,12.35,25.36,0
"2020-02-05 23:30:00",60396,12.34,25.29,0
"2020-02-05 23:40:00",60397,12.35,25.23,0
"2020-02-05 23:50:00",60398,12.34,25.19,0
"2020-02-06 00:00:00",60399,12.34,25.16,0
"2020-02-06 00:10:00",60400,12.34,25.13,0
"2020-02-06 00:20:00",60401,12.34,25.1,0
"2020-02-06 00:30:00",60402,12.34,25.08,0
"2020-02-06 00:40:00",60403,12.34,25.07,0
"2020-02-06 00:50:00",60404,12.34,25.07,0
"2020-02-06 01:00:00",60405,12.34,25.04,0
"2020-02-06 01:10:00",60406,12.34,25.02,0
"2020-02-06 01:20:00",60407,12.34,24.98,0
"2020-02-06 01:30:00",60408,12.33,24.95,0
"2020-02-06 01:40:00",60409,12.33,24.92,0
"2020-02-06 01:50:00",60410,12.33,24.9,0
"2020-02-06 02:00:00",60411,12.33,24.87,0
"2020-02-06 02:10:00",60412,12.33,24.83,0
"2020-02-06 02:20:00",60413,12.33,24.78,0
"2020-02-06 02:30:00",60414,12.32,24.73,0
"2020-02-06 02:40:00",60415,12.32,24.67,0
"2020-02-06 02:50:00",60416,12.32,24.62,0
"2020-02-06 03:00:00",60417,12.32,24.58,0
"2020-02-06 03:10:00",60418,12.31,24.57,0
"2020-02-06 03:20:00",60419,12.31,24.59,0
"2020-02-06 03:30:00",60420,12.31,24.63,0
"2020-02-06 03:40:00",60421,12.31,24.67,0
"2020-02-06 03:50:00",60422,12.3,24.69,0
"2020-02-06 04:00:00",60423,12.3,24.69,0
"2020-02-06 04:10:00",60424,12.3,24.68,0
"2020-02-06 04:20:00",60425,12.29,24.65,0
"2020-02-06 04:30:00",60426,12.29,24.63,0
"2020-02-06 04:40:00",60427,12.29,24.6,0
"2020-02-06 04:50:00",60428,12.28,24.56,0
"2020-02-06 05:00:00",60429,12.28,24.5,0
"2020-02-06 05:10:00",60430,12.28,24.45,0
"2020-02-06 05:20:00",60431,12.28,24.41,0
"2020-02-06 05:30:00",60432,12.27,24.38,0
"2020-02-06 05:40:00",60433,12.27,24.34,0
"2020-02-06 05:50:00",60434,12.27,24.3,0
"2020-02-06 06:00:00",60435,12.26,24.27,0
"2020-02-06 06:10:00",60436,12.26,24.25,0
"2020-02-06 06:20:00",60437,12.26,24.25,0
"2020-02-06 06:30:00",60438,12.26,24.25,0
"2020-02-06 06:40:00",60439,12.26,24.27,0
"2020-02-06 06:50:00",60440,12.26,24.25,0
"2020-02-06 07:00:00",60441,12.28,24.24,0
"2020-02-06 07:10:00",60442,12.31,24.18,0
"2020-02-06 07:20:00",60443,12.36,24.13,0
"2020-02-06 07:30:00",60444,12.43,24.09,0
"2020-02-06 07:40:00",60445,12.52,24.1,0
"2020-02-06 07:50:00",60446,12.64,24.19,0
"2020-02-06 08:00:00",60447,12.78,24.33,0
"2020-02-06 08:10:00",60448,12.93,24.51,0
"2020-02-06 08:20:00",60449,13.07,24.77,0
"2020-02-06 08:30:00",60450,13.05,25.23,0
"2020-02-06 08:40:00",60451,13.04,25.89,0
"2020-02-06 08:50:00",60452,13.02,26.65,0
"2020-02-06 09:00:00",60453,13.01,27.4,0
"2020-02-06 09:10:00",60454,13,28.15,0
"2020-02-06 09:20:00",60455,12.99,28.9,0
"2020-02-06 09:30:00",60456,12.99,29.56,0
"2020-02-06 09:40:00",60457,12.98,30.15,0
"2020-02-06 09:50:00",60458,12.97,30.71,0
"2020-02-06 10:00:00",60459,12.97,31.18,0
"2020-02-06 10:10:00",60460,12.96,31.6,0
"2020-02-06 10:20:00",60461,12.96,32,0
"2020-02-06 10:30:00",60462,12.95,32.37,0
"2020-02-06 10:40:00",60463,12.95,32.76,0
"2020-02-06 10:50:00",60464,12.94,33.16,0
"2020-02-06 11:00:00",60465,12.94,33.49,0
"2020-02-06 11:10:00",60466,12.94,33.56,0
"2020-02-06 11:20:00",60467,12.94,33.62,0
"2020-02-06 11:30:00",60468,12.94,33.63,0
"2020-02-06 11:40:00",60469,12.94,33.69,0
"2020-02-06 11:50:00",60470,12.94,33.7,0
"2020-02-06 12:00:00",60471,12.94,33.82,0
"2020-02-06 12:10:00",60472,12.93,33.97,0
"2020-02-06 12:20:00",60473,12.93,34.07,0
"2020-02-06 12:30:00",60474,12.93,34.26,0
"2020-02-06 12:40:00",60475,12.93,34.54,0
"2020-02-06 12:50:00",60476,12.93,34.75,0
"2020-02-06 13:00:00",60477,12.93,34.81,0
"2020-02-06 13:10:00",60478,12.93,34.84,0
"2020-02-06 13:20:00",60479,12.93,34.81,0
"2020-02-06 13:30:00",60480,12.93,34.82,0
"2020-02-06 13:40:00",60481,12.93,34.82,0
"2020-02-06 13:50:00",60482,12.93,34.88,0
"2020-02-06 14:00:00",60483,12.93,35.06,0
"2020-02-06 14:10:00",60484,12.92,35.23,0
"2020-02-06 14:20:00",60485,12.92,35.48,0
"2020-02-06 14:30:00",60486,12.92,35.79,0
"2020-02-06 14:40:00",60487,12.92,35.98,0
"2020-02-06 14:50:00",60488,12.92,36.06,0
"2020-02-06 15:00:00",60489,12.92,36.04,0
"2020-02-06 15:10:00",60490,12.92,35.86,0
"2020-02-06 15:20:00",60491,12.93,35.53,0
"2020-02-06 15:30:00",60492,12.93,35.2,0
"2020-02-06 15:40:00",60493,12.93,35.03,0
"2020-02-06 15:50:00",60494,12.93,34.94,0
"2020-02-06 16:00:00",60495,12.93,34.83,0
"2020-02-06 16:10:00",60496,12.94,34.68,0
"2020-02-06 16:20:00",60497,12.94,34.4,0
"2020-02-06 16:30:00",60498,12.94,33.97,0
"2020-02-06 16:40:00",60499,12.95,33.56,0
"2020-02-06 16:50:00",60500,12.95,33.2,0
"2020-02-06 17:00:00",60501,12.96,32.79,0
"2020-02-06 17:10:00",60502,12.96,32.38,0
"2020-02-06 17:20:00",60503,12.97,32,0
"2020-02-06 17:30:00",60504,12.97,31.65,0
"2020-02-06 17:40:00",60505,12.98,31.33,0
"2020-02-06 17:50:00",60506,12.96,31.03,0
"2020-02-06 18:00:00",60507,12.85,30.67,0
"2020-02-06 18:10:00",60508,12.74,30.34,0
"2020-02-06 18:20:00",60509,12.58,30.02,0
"2020-02-06 18:30:00",60510,12.46,29.74,0
"2020-02-06 18:40:00",60511,12.43,29.45,0
"2020-02-06 18:50:00",60512,12.42,29.15,0
"2020-02-06 19:00:00",60513,12.41,28.86,0
"2020-02-06 19:10:00",60514,12.4,28.56,0
"2020-02-06 19:20:00",60515,12.4,28.29,0
"2020-02-06 19:30:00",60516,12.39,28.04,0
"2020-02-06 19:40:00",60517,12.39,27.81,0
"2020-02-06 19:50:00",60518,12.39,27.59,0
"2020-02-06 20:00:00",60519,12.38,27.4,0
"2020-02-06 20:10:00",60520,12.38,27.25,0
"2020-02-06 20:20:00",60521,12.38,27.08,0
"2020-02-06 20:30:00",60522,12.37,26.97,0
"2020-02-06 20:40:00",60523,12.37,26.89,0
"2020-02-06 20:50:00",60524,12.37,26.8,0
"2020-02-06 21:00:00",60525,12.37,26.7,0
"2020-02-06 21:10:00",60526,12.36,26.61,0
"2020-02-06 21:20:00",60527,12.36,26.5,0
"2020-02-06 21:30:00",60528,12.36,26.44,0
"2020-02-06 21:40:00",60529,12.36,26.39,0
"2020-02-06 21:50:00",60530,12.35,26.33,0
"2020-02-06 22:00:00",60531,12.35,26.28,0
"2020-02-06 22:10:00",60532,12.35,26.22,0
"2020-02-06 22:20:00",60533,12.35,26.16,0
"2020-02-06 22:30:00",60534,12.35,26.1,0
"2020-02-06 22:40:00",60535,12.35,26.06,0
"2020-02-06 22:50:00",60536,12.35,26.02,0
"2020-02-06 23:00:00",60537,12.34,25.97,0
"2020-02-06 23:10:00",60538,12.35,25.92,0
"2020-02-06 23:20:00",60539,12.35,25.87,0
"2020-02-06 23:30:00",60540,12.35,25.83,0
"2020-02-06 23:40:00",60541,12.34,25.78,0
"2020-02-06 23:50:00",60542,12.34,25.72,0
"2020-02-07 00:00:00",60543,12.34,25.66,0
"2020-02-07 00:10:00",60544,12.34,25.6,0
"2020-02-07 00:20:00",60545,12.34,25.58,0
"2020-02-07 00:30:00",60546,12.34,25.54,0
"2020-02-07 00:40:00",60547,12.34,25.51,0
"2020-02-07 00:50:00",60548,12.34,25.48,0
"2020-02-07 01:00:00",60549,12.34,25.45,0
"2020-02-07 01:10:00",60550,12.34,25.42,0
"2020-02-07 01:20:00",60551,12.33,25.37,0
"2020-02-07 01:30:00",60552,12.33,25.32,0
"2020-02-07 01:40:00",60553,12.33,25.25,0
"2020-02-07 01:50:00",60554,12.33,25.17,0
"2020-02-07 02:00:00",60555,12.33,25.06,0
"2020-02-07 02:10:00",60556,12.33,24.9,0
"2020-02-07 02:20:00",60557,12.33,24.73,0
"2020-02-07 02:30:00",60558,12.32,24.57,0
"2020-02-07 02:40:00",60559,12.32,24.44,0
"2020-02-07 02:50:00",60560,12.32,24.38,0
"2020-02-07 03:00:00",60561,12.31,24.36,0
"2020-02-07 03:10:00",60562,12.31,24.33,0
"2020-02-07 03:20:00",60563,12.31,24.28,0
"2020-02-07 03:30:00",60564,12.31,24.19,0
"2020-02-07 03:40:00",60565,12.3,24.09,0
"2020-02-07 03:50:00",60566,12.3,23.95,0
"2020-02-07 04:00:00",60567,12.29,23.84,0
"2020-02-07 04:10:00",60568,12.29,23.75,0
"2020-02-07 04:20:00",60569,12.29,23.68,0
"2020-02-07 04:30:00",60570,12.28,23.61,0
"2020-02-07 04:40:00",60571,12.28,23.52,0
"2020-02-07 04:50:00",60572,12.28,23.44,0
"2020-02-07 05:00:00",60573,12.28,23.35,0
"2020-02-07 05:10:00",60574,12.27,23.26,0
"2020-02-07 05:20:00",60575,12.27,23.15,0
"2020-02-07 05:30:00",60576,12.27,23.04,0
"2020-02-07 05:40:00",60577,12.26,22.92,0
"2020-02-07 05:50:00",60578,12.26,22.81,0
"2020-02-07 06:00:00",60579,12.26,22.71,0
"2020-02-07 06:10:00",60580,12.25,22.63,0
"2020-02-07 06:20:00",60581,12.25,22.57,0
"2020-02-07 06:30:00",60582,12.25,22.55,0
"2020-02-07 06:40:00",60583,12.25,22.54,0
"2020-02-07 06:50:00",60584,12.25,22.56,0
"2020-02-07 07:00:00",60585,12.27,22.57,0
"2020-02-07 07:10:00",60586,12.3,22.61,0
"2020-02-07 07:20:00",60587,12.35,22.67,0
"2020-02-07 07:30:00",60588,12.41,22.74,0
"2020-02-07 07:40:00",60589,12.5,22.83,0
"2020-02-07 07:50:00",60590,12.62,22.94,0
"2020-02-07 08:00:00",60591,12.77,23.07,0
"2020-02-07 08:10:00",60592,12.94,23.24,0
"2020-02-07 08:20:00",60593,13.1,23.51,0
"2020-02-07 08:30:00",60594,13.07,24.01,0
"2020-02-07 08:40:00",60595,13.06,24.71,0
"2020-02-07 08:50:00",60596,13.04,25.54,0
"2020-02-07 09:00:00",60597,13.03,26.44,0
"2020-02-07 09:10:00",60598,13.02,27.29,0
"2020-02-07 09:20:00",60599,13.01,28.13,0
"2020-02-07 09:30:00",60600,13,28.91,0
"2020-02-07 09:40:00",60601,12.99,29.67,0
"2020-02-07 09:50:00",60602,12.98,30.37,0
"2020-02-07 10:00:00",60603,12.97,30.94,0
"2020-02-07 10:10:00",60604,12.97,31.45,0
"2020-02-07 10:20:00",60605,12.96,31.91,0
"2020-02-07 10:30:00",60606,12.95,32.34,0
"2020-02-07 10:40:00",60607,12.95,32.73,0
"2020-02-07 10:50:00",60608,12.95,33.09,0
"2020-02-07 11:00:00",60609,12.94,33.44,0
"2020-02-07 11:10:00",60610,12.93,33.86,0
"2020-02-07 11:20:00",60611,12.93,34.27,0
"2020-02-07 11:30:00",60612,12.93,34.59,0
"2020-02-07 11:40:00",60613,12.93,34.8,0
"2020-02-07 11:50:00",60614,12.93,34.97,0
"2020-02-07 12:00:00",60615,12.92,35.15,0
"2020-02-07 12:10:00",60616,12.92,35.29,0
"2020-02-07 12:20:00",60617,12.92,35.42,0
"2020-02-07 12:30:00",60618,12.92,35.54,0
"2020-02-07 12:40:00",60619,12.91,35.65,0
"2020-02-07 12:50:00",60620,12.91,35.74,0
"2020-02-07 13:00:00",60621,12.91,35.86,0
"2020-02-07 13:10:00",60622,12.91,36.04,0
"2020-02-07 13:20:00",60623,12.91,36.26,0
"2020-02-07 13:30:00",60624,12.91,36.54,0
"2020-02-07 13:40:00",60625,12.9,36.79,0
"2020-02-07 13:50:00",60626,12.9,37.03,0
"2020-02-07 14:00:00",60627,12.9,37.21,0
"2020-02-07 14:10:00",60628,12.9,37.16,0
"2020-02-07 14:20:00",60629,12.91,36.94,0
"2020-02-07 14:30:00",60630,12.91,36.83,0
"2020-02-07 14:40:00",60631,12.91,36.73,0
"2020-02-07 14:50:00",60632,12.91,36.52,0
"2020-02-07 15:00:00",60633,12.91,36.34,0
"2020-02-07 15:10:00",60634,12.92,36.16,0
"2020-02-07 15:20:00",60635,12.92,35.89,0
"2020-02-07 15:30:00",60636,12.92,35.57,0
"2020-02-07 15:40:00",60637,12.93,35.15,0
"2020-02-07 15:50:00",60638,12.93,34.72,0
"2020-02-07 16:00:00",60639,12.94,34.39,0
"2020-02-07 16:10:00",60640,12.94,34.16,0
"2020-02-07 16:20:00",60641,12.94,33.95,0
"2020-02-07 16:30:00",60642,12.95,33.7,0
"2020-02-07 16:40:00",60643,12.95,33.42,0
"2020-02-07 16:50:00",60644,12.95,33.11,0
"2020-02-07 17:00:00",60645,12.96,32.81,0
"2020-02-07 17:10:00",60646,12.96,32.53,0
"2020-02-07 17:20:00",60647,12.97,32.22,0
"2020-02-07 17:30:00",60648,12.97,31.91,0
"2020-02-07 17:40:00",60649,12.97,31.54,0
"2020-02-07 17:50:00",60650,12.97,31.2,0
"2020-02-07 18:00:00",60651,12.89,30.85,0
"2020-02-07 18:10:00",60652,12.71,30.49,0
"2020-02-07 18:20:00",60653,12.55,30.16,0
"2020-02-07 18:30:00",60654,12.46,29.82,0
"2020-02-07 18:40:00",60655,12.43,29.47,0
"2020-02-07 18:50:00",60656,12.42,29.11,0
"2020-02-07 19:00:00",60657,12.41,28.78,0
"2020-02-07 19:10:00",60658,12.4,28.48,0
"2020-02-07 19:20:00",60659,12.39,28.2,0
"2020-02-07 19:30:00",60660,12.39,27.94,0
"2020-02-07 19:40:00",60661,12.39,27.73,0
"2020-02-07 19:50:00",60662,12.38,27.55,0
"2020-02-07 20:00:00",60663,12.38,27.4,0
"2020-02-07 20:10:00",60664,12.38,27.25,0
"2020-02-07 20:20:00",60665,12.37,27.11,0
"2020-02-07 20:30:00",60666,12.37,27,0
"2020-02-07 20:40:00",60667,12.37,26.89,0
"2020-02-07 20:50:00",60668,12.37,26.78,0
"2020-02-07 21:00:00",60669,12.37,26.67,0
"2020-02-07 21:10:00",60670,12.36,26.54,0
"2020-02-07 21:20:00",60671,12.36,26.43,0
"2020-02-07 21:30:00",60672,12.36,26.33,0
"2020-02-07 21:40:00",60673,12.36,26.24,0
"2020-02-07 21:50:00",60674,12.35,26.15,0
"2020-02-07 22:00:00",60675,12.35,26.06,0
"2020-02-07 22:10:00",60676,12.35,25.97,0
"2020-02-07 22:20:00",60677,12.35,25.89,0
"2020-02-07 22:30:00",60678,12.35,25.81,0
"2020-02-07 22:40:00",60679,12.35,25.74,0
"2020-02-07 22:50:00",60680,12.35,25.67,0
"2020-02-07 23:00:00",60681,12.35,25.6,0
"2020-02-07 23:10:00",60682,12.35,25.54,0
"2020-02-07 23:20:00",60683,12.34,25.49,0
"2020-02-07 23:30:00",60684,12.34,25.44,0
"2020-02-07 23:40:00",60685,12.34,25.37,0
"2020-02-07 23:50:00",60686,12.34,25.31,0
"2020-02-08 00:00:00",60687,12.34,25.23,0
"2020-02-08 00:10:00",60688,12.34,25.15,0
"2020-02-08 00:20:00",60689,12.34,25.08,0
"2020-02-08 00:30:00",60690,12.34,25.01,0
"2020-02-08 00:40:00",60691,12.33,24.96,0
"2020-02-08 00:50:00",60692,12.33,24.92,0
"2020-02-08 01:00:00",60693,12.33,24.88,0
"2020-02-08 01:10:00",60694,12.33,24.86,0
"2020-02-08 01:20:00",60695,12.33,24.82,0
"2020-02-08 01:30:00",60696,12.33,24.79,0
"2020-02-08 01:40:00",60697,12.33,24.78,0
"2020-02-08 01:50:00",60698,12.33,24.79,0
"2020-02-08 02:00:00",60699,12.32,24.81,0
"2020-02-08 02:10:00",60700,12.33,24.8,0
"2020-02-08 02:20:00",60701,12.32,24.78,0
"2020-02-08 02:30:00",60702,12.32,24.75,0
"2020-02-08 02:40:00",60703,12.32,24.71,0
"2020-02-08 02:50:00",60704,12.32,24.69,0
"2020-02-08 03:00:00",60705,12.32,24.7,0
"2020-02-08 03:10:00",60706,12.31,24.72,0
"2020-02-08 03:20:00",60707,12.31,24.73,0
"2020-02-08 03:30:00",60708,12.31,24.75,0
"2020-02-08 03:40:00",60709,12.31,24.77,0
"2020-02-08 03:50:00",60710,12.3,24.78,0
"2020-02-08 04:00:00",60711,12.3,24.77,0
"2020-02-08 04:10:00",60712,12.3,24.75,0
"2020-02-08 04:20:00",60713,12.29,24.75,0
"2020-02-08 04:30:00",60714,12.29,24.75,0
"2020-02-08 04:40:00",60715,12.29,24.72,0
"2020-02-08 04:50:00",60716,12.28,24.72,0
"2020-02-08 05:00:00",60717,12.28,24.76,0
"2020-02-08 05:10:00",60718,12.28,24.79,0
"2020-02-08 05:20:00",60719,12.28,24.81,0
"2020-02-08 05:30:00",60720,12.27,24.81,0
"2020-02-08 05:40:00",60721,12.27,24.81,0
"2020-02-08 05:50:00",60722,12.27,24.8,0
"2020-02-08 06:00:00",60723,12.27,24.81,0
"2020-02-08 06:10:00",60724,12.26,24.85,0
"2020-02-08 06:20:00",60725,12.26,24.88,0
"2020-02-08 06:30:00",60726,12.26,24.89,0
"2020-02-08 06:40:00",60727,12.26,24.87,0
"2020-02-08 06:50:00",60728,12.26,24.87,0
"2020-02-08 07:00:00",60729,12.28,24.86,0
"2020-02-08 07:10:00",60730,12.32,24.86,0
"2020-02-08 07:20:00",60731,12.37,24.87,0
"2020-02-08 07:30:00",60732,12.44,24.89,0
"2020-02-08 07:40:00",60733,12.54,24.9,0
"2020-02-08 07:50:00",60734,12.68,24.95,0
"2020-02-08 08:00:00",60735,12.81,25.06,0
"2020-02-08 08:10:00",60736,12.95,25.24,0
"2020-02-08 08:20:00",60737,13.06,25.51,0
"2020-02-08 08:30:00",60738,13.04,25.98,0
"2020-02-08 08:40:00",60739,13.02,26.61,0
"2020-02-08 08:50:00",60740,13.01,27.3,0
"2020-02-08 09:00:00",60741,13,27.99,0
"2020-02-08 09:10:00",60742,13,28.63,0
"2020-02-08 09:20:00",60743,12.99,29.25,0
"2020-02-08 09:30:00",60744,12.98,29.85,0
"2020-02-08 09:40:00",60745,12.97,30.48,0
"2020-02-08 09:50:00",60746,12.97,30.96,0
"2020-02-08 10:00:00",60747,12.97,31.37,0
"2020-02-08 10:10:00",60748,12.96,31.7,0
"2020-02-08 10:20:00",60749,12.96,31.9,0
"2020-02-08 10:30:00",60750,12.97,31.92,0
"2020-02-08 10:40:00",60751,12.96,31.91,0
"2020-02-08 10:50:00",60752,12.96,31.98,0
"2020-02-08 11:00:00",60753,12.96,32.08,0
"2020-02-08 11:10:00",60754,12.96,32.26,0
"2020-02-08 11:20:00",60755,12.96,32.42,0
"2020-02-08 11:30:00",60756,12.96,32.65,0
"2020-02-08 11:40:00",60757,12.95,32.95,0
"2020-02-08 11:50:00",60758,12.94,33.46,0
"2020-02-08 12:00:00",60759,12.93,33.96,0
"2020-02-08 12:10:00",60760,12.93,34.35,0
"2020-02-08 12:20:00",60761,12.93,34.72,0
"2020-02-08 12:30:00",60762,12.93,35.01,0
"2020-02-08 12:40:00",60763,12.93,35.24,0
"2020-02-08 12:50:00",60764,12.92,35.42,0
"2020-02-08 13:00:00",60765,12.92,35.62,0
"2020-02-08 13:10:00",60766,12.92,35.76,0
"2020-02-08 13:20:00",60767,12.92,35.95,0
"2020-02-08 13:30:00",60768,12.91,36.2,0
"2020-02-08 13:40:00",60769,12.91,36.46,0
"2020-02-08 13:50:00",60770,12.91,36.65,0
"2020-02-08 14:00:00",60771,12.91,36.79,0
"2020-02-08 14:10:00",60772,12.91,36.84,0
"2020-02-08 14:20:00",60773,12.91,36.85,0
"2020-02-08 14:30:00",60774,12.91,36.91,0
"2020-02-08 14:40:00",60775,12.91,36.94,0
"2020-02-08 14:50:00",60776,12.91,36.98,0
"2020-02-08 15:00:00",60777,12.91,36.98,0
"2020-02-08 15:10:00",60778,12.91,36.91,0
"2020-02-08 15:20:00",60779,12.91,36.63,0
"2020-02-08 15:30:00",60780,12.92,36.28,0
"2020-02-08 15:40:00",60781,12.92,35.91,0
"2020-02-08 15:50:00",60782,12.93,35.55,0
"2020-02-08 16:00:00",60783,12.93,35.23,0
"2020-02-08 16:10:00",60784,12.93,34.94,0
"2020-02-08 16:20:00",60785,12.93,34.68,0
"2020-02-08 16:30:00",60786,12.94,34.39,0
"2020-02-08 16:40:00",60787,12.94,33.98,0
"2020-02-08 16:50:00",60788,12.95,33.56,0
"2020-02-08 17:00:00",60789,12.95,33.16,0
"2020-02-08 17:10:00",60790,12.96,32.77,0
"2020-02-08 17:20:00",60791,12.96,32.39,0
"2020-02-08 17:30:00",60792,12.97,32.04,0
"2020-02-08 17:40:00",60793,12.97,31.66,0
"2020-02-08 17:50:00",60794,12.9,31.29,0
"2020-02-08 18:00:00",60795,12.78,30.9,0
"2020-02-08 18:10:00",60796,12.63,30.5,0
"2020-02-08 18:20:00",60797,12.5,30.11,0
"2020-02-08 18:30:00",60798,12.44,29.73,0
"2020-02-08 18:40:00",60799,12.42,29.37,0
"2020-02-08 18:50:00",60800,12.41,29.02,0
"2020-02-08 19:00:00",60801,12.41,28.7,0
"2020-02-08 19:10:00",60802,12.4,28.4,0
"2020-02-08 19:20:00",60803,12.39,28.13,0
"2020-02-08 19:30:00",60804,12.39,27.9,0
"2020-02-08 19:40:00",60805,12.39,27.69,0
"2020-02-08 19:50:00",60806,12.38,27.51,0
"2020-02-08 20:00:00",60807,12.38,27.35,0
"2020-02-08 20:10:00",60808,12.38,27.18,0
"2020-02-08 20:20:00",60809,12.37,27.03,0
"2020-02-08 20:30:00",60810,12.37,26.94,0
"2020-02-08 20:40:00",60811,12.37,26.83,0
"2020-02-08 20:50:00",60812,12.37,26.73,0
"2020-02-08 21:00:00",60813,12.36,26.63,0
"2020-02-08 21:10:00",60814,12.36,26.51,0
"2020-02-08 21:20:00",60815,12.36,26.42,0
"2020-02-08 21:30:00",60816,12.36,26.35,0
"2020-02-08 21:40:00",60817,12.35,26.28,0
"2020-02-08 21:50:00",60818,12.35,26.21,0
"2020-02-08 22:00:00",60819,12.35,26.13,0
"2020-02-08 22:10:00",60820,12.35,26.06,0
"2020-02-08 22:20:00",60821,12.35,25.98,0
"2020-02-08 22:30:00",60822,12.35,25.9,0
"2020-02-08 22:40:00",60823,12.34,25.79,0
"2020-02-08 22:50:00",60824,12.34,25.67,0
"2020-02-08 23:00:00",60825,12.34,25.54,0
"2020-02-08 23:10:00",60826,12.34,25.42,0
"2020-02-08 23:20:00",60827,12.34,25.32,0
"2020-02-08 23:30:00",60828,12.34,25.25,0
"2020-02-08 23:40:00",60829,12.34,25.18,0
"2020-02-08 23:50:00",60830,12.34,25.11,0
"2020-02-09 00:00:00",60831,12.34,25.05,0
"2020-02-09 00:10:00",60832,12.34,25.01,0
"2020-02-09 00:20:00",60833,12.34,24.97,0
"2020-02-09 00:30:00",60834,12.33,24.9,0
"2020-02-09 00:40:00",60835,12.34,24.84,0
"2020-02-09 00:50:00",60836,12.34,24.8,0
"2020-02-09 01:00:00",60837,12.33,24.77,0
"2020-02-09 01:10:00",60838,12.33,24.74,0
"2020-02-09 01:20:00",60839,12.33,24.71,0
"2020-02-09 01:30:00",60840,12.33,24.68,0
"2020-02-09 01:40:00",60841,12.33,24.63,0
"2020-02-09 01:50:00",60842,12.32,24.58,0
"2020-02-09 02:00:00",60843,12.33,24.55,0
"2020-02-09 02:10:00",60844,12.32,24.51,0
"2020-02-09 02:20:00",60845,12.32,24.47,0
"2020-02-09 02:30:00",60846,12.32,24.43,0
"2020-02-09 02:40:00",60847,12.32,24.42,0
"2020-02-09 02:50:00",60848,12.32,24.4,0
"2020-02-09 03:00:00",60849,12.31,24.37,0
"2020-02-09 03:10:00",60850,12.31,24.32,0
"2020-02-09 03:20:00",60851,12.31,24.28,0
"2020-02-09 03:30:00",60852,12.3,24.26,0
"2020-02-09 03:40:00",60853,12.3,24.22,0
"2020-02-09 03:50:00",60854,12.3,24.18,0
"2020-02-09 04:00:00",60855,12.3,24.16,0
"2020-02-09 04:10:00",60856,12.29,24.14,0
"2020-02-09 04:20:00",60857,12.29,24.12,0
"2020-02-09 04:30:00",60858,12.28,24.1,0
"2020-02-09 04:40:00",60859,12.28,24.1,0
"2020-02-09 04:50:00",60860,12.28,24.11,0
"2020-02-09 05:00:00",60861,12.28,24.11,0
"2020-02-09 05:10:00",60862,12.27,24.13,0
"2020-02-09 05:20:00",60863,12.27,24.13,0
"2020-02-09 05:30:00",60864,12.27,24.12,0
"2020-02-09 05:40:00",60865,12.27,24.1,0
"2020-02-09 05:50:00",60866,12.26,24.1,0
"2020-02-09 06:00:00",60867,12.26,24.1,0
"2020-02-09 06:10:00",60868,12.26,24.08,0
"2020-02-09 06:20:00",60869,12.26,24.07,0
"2020-02-09 06:30:00",60870,12.25,24.04,0
"2020-02-09 06:40:00",60871,12.25,24.05,0
"2020-02-09 06:50:00",60872,12.26,24.07,0
"2020-02-09 07:00:00",60873,12.28,24.11,0
"2020-02-09 07:10:00",60874,12.31,24.15,0
"2020-02-09 07:20:00",60875,12.36,24.18,0
"2020-02-09 07:30:00",60876,12.42,24.23,0
"2020-02-09 07:40:00",60877,12.54,24.3,0
"2020-02-09 07:50:00",60878,12.68,24.4,0
"2020-02-09 08:00:00",60879,12.82,24.55,0
"2020-02-09 08:10:00",60880,12.95,24.77,0
"2020-02-09 08:20:00",60881,13.06,25.06,0
"2020-02-09 08:30:00",60882,13.04,25.56,0
"2020-02-09 08:40:00",60883,13.03,26.23,0
"2020-02-09 08:50:00",60884,13.02,26.98,0
"2020-02-09 09:00:00",60885,13.01,27.71,0
"2020-02-09 09:10:00",60886,13,28.38,0
"2020-02-09 09:20:00",60887,12.99,29.04,0
"2020-02-09 09:30:00",60888,12.99,29.65,0
"2020-02-09 09:40:00",60889,12.98,30.23,0
"2020-02-09 09:50:00",60890,12.98,30.62,0
"2020-02-09 10:00:00",60891,12.97,31.12,0
"2020-02-09 10:10:00",60892,12.97,31.59,0
"2020-02-09 10:20:00",60893,12.96,32.03,0
"2020-02-09 10:30:00",60894,12.95,32.53,0
"2020-02-09 10:40:00",60895,12.95,32.81,0
"2020-02-09 10:50:00",60896,12.96,32.82,0
"2020-02-09 11:00:00",60897,12.95,33,0
"2020-02-09 11:10:00",60898,12.94,33.37,0
"2020-02-09 11:20:00",60899,12.94,33.74,0
"2020-02-09 11:30:00",60900,12.94,33.98,0
"2020-02-09 11:40:00",60901,12.94,34.08,0
"2020-02-09 11:50:00",60902,12.93,34.29,0
"2020-02-09 12:00:00",60903,12.93,34.51,0
"2020-02-09 12:10:00",60904,12.93,34.63,0
"2020-02-09 12:20:00",60905,12.93,34.79,0
"2020-02-09 12:30:00",60906,12.93,35,0
"2020-02-09 12:40:00",60907,12.93,35.08,0
"2020-02-09 12:50:00",60908,12.93,35.09,0
"2020-02-09 13:00:00",60909,12.92,35.2,0
"2020-02-09 13:10:00",60910,12.92,35.39,0
"2020-02-09 13:20:00",60911,12.92,35.65,0
"2020-02-09 13:30:00",60912,12.91,35.9,0
"2020-02-09 13:40:00",60913,12.91,36.04,0
"2020-02-09 13:50:00",60914,12.91,36.13,0
"2020-02-09 14:00:00",60915,12.91,36.22,0
"2020-02-09 14:10:00",60916,12.91,36.35,0
"2020-02-09 14:20:00",60917,12.91,36.49,0
"2020-02-09 14:30:00",60918,12.91,36.59,0
"2020-02-09 14:40:00",60919,12.91,36.64,0
"2020-02-09 14:50:00",60920,12.91,36.55,0
"2020-02-09 15:00:00",60921,12.92,36.37,0
"2020-02-09 15:10:00",60922,12.92,36.2,0
"2020-02-09 15:20:00",60923,12.92,35.93,0
"2020-02-09 15:30:00",60924,12.93,35.57,0
"2020-02-09 15:40:00",60925,12.93,35.31,0
"2020-02-09 15:50:00",60926,12.93,35.05,0
"2020-02-09 16:00:00",60927,12.93,34.78,0
"2020-02-09 16:10:00",60928,12.94,34.54,0
"2020-02-09 16:20:00",60929,12.94,34.34,0
"2020-02-09 16:30:00",60930,12.94,34,0
"2020-02-09 16:40:00",60931,12.95,33.62,0
"2020-02-09 16:50:00",60932,12.95,33.22,0
"2020-02-09 17:00:00",60933,12.96,32.79,0
"2020-02-09 17:10:00",60934,12.96,32.41,0
"2020-02-09 17:20:00",60935,12.97,32.04,0
"2020-02-09 17:30:00",60936,12.97,31.69,0
"2020-02-09 17:40:00",60937,12.98,31.35,0
"2020-02-09 17:50:00",60938,12.98,31.07,0
"2020-02-09 18:00:00",60939,12.93,30.75,0
"2020-02-09 18:10:00",60940,12.64,30.47,0
"2020-02-09 18:20:00",60941,12.5,30.14,0
"2020-02-09 18:30:00",60942,12.44,29.79,0
"2020-02-09 18:40:00",60943,12.42,29.43,0
"2020-02-09 18:50:00",60944,12.41,29.08,0
"2020-02-09 19:00:00",60945,12.4,28.75,0
"2020-02-09 19:10:00",60946,12.4,28.46,0
"2020-02-09 19:20:00",60947,12.39,28.19,0
"2020-02-09 19:30:00",60948,12.39,27.94,0
"2020-02-09 19:40:00",60949,12.39,27.7,0
"2020-02-09 19:50:00",60950,12.38,27.47,0
"2020-02-09 20:00:00",60951,12.38,27.26,0
"2020-02-09 20:10:00",60952,12.38,27.05,0
"2020-02-09 20:20:00",60953,12.37,26.89,0
"2020-02-09 20:30:00",60954,12.37,26.77,0
"2020-02-09 20:40:00",60955,12.37,26.64,0
"2020-02-09 20:50:00",60956,12.37,26.51,0
"2020-02-09 21:00:00",60957,12.36,26.41,0
"2020-02-09 21:10:00",60958,12.36,26.33,0
"2020-02-09 21:20:00",60959,12.36,26.29,0
"2020-02-09 21:30:00",60960,12.35,26.26,0
"2020-02-09 21:40:00",60961,12.35,26.23,0
"2020-02-09 21:50:00",60962,12.35,26.19,0
"2020-02-09 22:00:00",60963,12.35,26.15,0
"2020-02-09 22:10:00",60964,12.35,26.1,0
"2020-02-09 22:20:00",60965,12.35,26.06,0
"2020-02-09 22:30:00",60966,12.35,26.01,0
"2020-02-09 22:40:00",60967,12.34,25.96,0
"2020-02-09 22:50:00",60968,12.34,25.9,0
"2020-02-09 23:00:00",60969,12.34,25.82,0
"2020-02-09 23:10:00",60970,12.34,25.76,0
"2020-02-09 23:20:00",60971,12.34,25.7,0
"2020-02-09 23:30:00",60972,12.34,25.67,0
"2020-02-09 23:40:00",60973,12.34,25.65,0
"2020-02-09 23:50:00",60974,12.34,25.63,0
"2020-02-10 00:00:00",60975,12.34,25.58,0
"2020-02-10 00:10:00",60976,12.34,25.5,0
"2020-02-10 00:20:00",60977,12.34,25.38,0
"2020-02-10 00:30:00",60978,12.34,25.26,0
"2020-02-10 00:40:00",60979,12.34,25.13,0
"2020-02-10 00:50:00",60980,12.33,25.03,0
"2020-02-10 01:00:00",60981,12.33,24.93,0
"2020-02-10 01:10:00",60982,12.33,24.86,0
"2020-02-10 01:20:00",60983,12.33,24.82,0
"2020-02-10 01:30:00",60984,12.33,24.81,0
"2020-02-10 01:40:00",60985,12.33,24.82,0
"2020-02-10 01:50:00",60986,12.33,24.84,0
"2020-02-10 02:00:00",60987,12.32,24.84,0
"2020-02-10 02:10:00",60988,12.32,24.8,0
"2020-02-10 02:20:00",60989,12.32,24.72,0
"2020-02-10 02:30:00",60990,12.32,24.65,0
"2020-02-10 02:40:00",60991,12.32,24.59,0
"2020-02-10 02:50:00",60992,12.32,24.51,0
"2020-02-10 03:00:00",60993,12.32,24.43,0
"2020-02-10 03:10:00",60994,12.31,24.36,0
"2020-02-10 03:20:00",60995,12.31,24.3,0
"2020-02-10 03:30:00",60996,12.3,24.28,0
"2020-02-10 03:40:00",60997,12.3,24.26,0
"2020-02-10 03:50:00",60998,12.3,24.25,0
"2020-02-10 04:00:00",60999,12.3,24.25,0
"2020-02-10 04:10:00",61000,12.29,24.24,0
"2020-02-10 04:20:00",61001,12.29,24.19,0
"2020-02-10 04:30:00",61002,12.29,24.14,0
"2020-02-10 04:40:00",61003,12.28,24.09,0
"2020-02-10 04:50:00",61004,12.28,24.06,0
"2020-02-10 05:00:00",61005,12.28,24.03,0
"2020-02-10 05:10:00",61006,12.27,23.96,0
"2020-02-10 05:20:00",61007,12.27,23.9,0
"2020-02-10 05:30:00",61008,12.27,23.87,0
"2020-02-10 05:40:00",61009,12.27,23.84,0
"2020-02-10 05:50:00",61010,12.26,23.8,0
"2020-02-10 06:00:00",61011,12.26,23.76,0
"2020-02-10 06:10:00",61012,12.26,23.7,0
"2020-02-10 06:20:00",61013,12.26,23.64,0
"2020-02-10 06:30:00",61014,12.25,23.57,0
"2020-02-10 06:40:00",61015,12.25,23.53,0
"2020-02-10 06:50:00",61016,12.25,23.49,0
"2020-02-10 07:00:00",61017,12.27,23.49,0
"2020-02-10 07:10:00",61018,12.3,23.51,0
"2020-02-10 07:20:00",61019,12.33,23.52,0
"2020-02-10 07:30:00",61020,12.38,23.56,0
"2020-02-10 07:40:00",61021,12.45,23.6,0
"2020-02-10 07:50:00",61022,12.56,23.7,0
"2020-02-10 08:00:00",61023,12.73,23.83,0
"2020-02-10 08:10:00",61024,12.93,24.06,0
"2020-02-10 08:20:00",61025,13.08,24.41,0
"2020-02-10 08:30:00",61026,13.05,25,0
"2020-02-10 08:40:00",61027,13.04,25.82,0
"2020-02-10 08:50:00",61028,13.02,26.74,0
"2020-02-10 09:00:00",61029,13.01,27.63,0
"2020-02-10 09:10:00",61030,13,28.49,0
"2020-02-10 09:20:00",61031,12.99,29.19,0
"2020-02-10 09:30:00",61032,12.98,29.84,0
"2020-02-10 09:40:00",61033,12.98,30.47,0
"2020-02-10 09:50:00",61034,12.97,31.02,0
"2020-02-10 10:00:00",61035,12.96,31.59,0
"2020-02-10 10:10:00",61036,12.95,32.14,0
"2020-02-10 10:20:00",61037,12.95,32.67,0
"2020-02-10 10:30:00",61038,12.95,33.11,0
"2020-02-10 10:40:00",61039,12.94,33.4,0
"2020-02-10 10:50:00",61040,12.94,33.66,0
"2020-02-10 11:00:00",61041,12.93,33.96,0
"2020-02-10 11:10:00",61042,12.93,34.28,0
"2020-02-10 11:20:00",61043,12.93,34.64,0
"2020-02-10 11:30:00",61044,12.92,34.99,0
"2020-02-10 11:40:00",61045,12.92,35.19,0
"2020-02-10 11:50:00",61046,12.92,35.38,0
"2020-02-10 12:00:00",61047,12.92,35.64,0
"2020-02-10 12:10:00",61048,12.91,35.89,0
"2020-02-10 12:20:00",61049,12.91,36.13,0
"2020-02-10 12:30:00",61050,12.92,35.98,0
"2020-02-10 12:40:00",61051,12.92,35.81,0
"2020-02-10 12:50:00",61052,12.91,35.88,0
"2020-02-10 13:00:00",61053,12.91,36.06,0
"2020-02-10 13:10:00",61054,12.91,36.3,0
"2020-02-10 13:20:00",61055,12.91,36.52,0
"2020-02-10 13:30:00",61056,12.91,36.65,0
"2020-02-10 13:40:00",61057,12.9,36.8,0
"2020-02-10 13:50:00",61058,12.9,37.07,0
"2020-02-10 14:00:00",61059,12.9,37.42,0
"2020-02-10 14:10:00",61060,12.9,37.47,0
"2020-02-10 14:20:00",61061,12.9,37.48,0
"2020-02-10 14:30:00",61062,12.9,37.55,0
"2020-02-10 14:40:00",61063,12.9,37.5,0
"2020-02-10 14:50:00",61064,12.9,37.47,0
"2020-02-10 15:00:00",61065,12.9,37.34,0
"2020-02-10 15:10:00",61066,12.91,37.09,0
"2020-02-10 15:20:00",61067,12.91,36.9,0
"2020-02-10 15:30:00",61068,12.91,36.48,0
"2020-02-10 15:40:00",61069,12.92,35.99,0
"2020-02-10 15:50:00",61070,12.92,35.48,0
"2020-02-10 16:00:00",61071,12.93,35.01,0
"2020-02-10 16:10:00",61072,12.93,34.75,0
"2020-02-10 16:20:00",61073,12.93,34.53,0
"2020-02-10 16:30:00",61074,12.94,34.21,0
"2020-02-10 16:40:00",61075,12.94,33.81,0
"2020-02-10 16:50:00",61076,12.95,33.38,0
"2020-02-10 17:00:00",61077,12.95,33.02,0
"2020-02-10 17:10:00",61078,12.95,32.74,0
"2020-02-10 17:20:00",61079,12.96,32.47,0
"2020-02-10 17:30:00",61080,12.96,32.19,0
"2020-02-10 17:40:00",61081,12.97,31.89,0
"2020-02-10 17:50:00",61082,12.94,31.57,0
"2020-02-10 18:00:00",61083,12.86,31.24,0
"2020-02-10 18:10:00",61084,12.68,30.9,0
"2020-02-10 18:20:00",61085,12.53,30.53,0
"2020-02-10 18:30:00",61086,12.46,30.18,0
"2020-02-10 18:40:00",61087,12.43,29.85,0
"2020-02-10 18:50:00",61088,12.41,29.53,0
"2020-02-10 19:00:00",61089,12.41,29.21,0
"2020-02-10 19:10:00",61090,12.4,28.92,0
"2020-02-10 19:20:00",61091,12.4,28.65,0
"2020-02-10 19:30:00",61092,12.39,28.41,0
"2020-02-10 19:40:00",61093,12.39,28.18,0
"2020-02-10 19:50:00",61094,12.38,27.98,0
"2020-02-10 20:00:00",61095,12.38,27.79,0
"2020-02-10 20:10:00",61096,12.38,27.62,0
"2020-02-10 20:20:00",61097,12.37,27.46,0
"2020-02-10 20:30:00",61098,12.37,27.31,0
"2020-02-10 20:40:00",61099,12.37,27.14,0
"2020-02-10 20:50:00",61100,12.36,27,0
"2020-02-10 21:00:00",61101,12.36,26.89,0
"2020-02-10 21:10:00",61102,12.36,26.77,0
"2020-02-10 21:20:00",61103,12.36,26.65,0
"2020-02-10 21:30:00",61104,12.36,26.52,0
"2020-02-10 21:40:00",61105,12.35,26.41,0
"2020-02-10 21:50:00",61106,12.35,26.33,0
"2020-02-10 22:00:00",61107,12.35,26.28,0
"2020-02-10 22:10:00",61108,12.35,26.2,0
"2020-02-10 22:20:00",61109,12.35,26.13,0
"2020-02-10 22:30:00",61110,12.34,26.05,0
"2020-02-10 22:40:00",61111,12.34,25.97,0
"2020-02-10 22:50:00",61112,12.34,25.92,0
"2020-02-10 23:00:00",61113,12.34,25.89,0
"2020-02-10 23:10:00",61114,12.34,25.89,0
"2020-02-10 23:20:00",61115,12.34,25.89,0
"2020-02-10 23:30:00",61116,12.34,25.84,0
"2020-02-10 23:40:00",61117,12.34,25.78,0
"2020-02-10 23:50:00",61118,12.34,25.71,0
"2020-02-11 00:00:00",61119,12.34,25.66,0
"2020-02-11 00:10:00",61120,12.34,25.61,0
"2020-02-11 00:20:00",61121,12.34,25.55,0
"2020-02-11 00:30:00",61122,12.34,25.48,0
"2020-02-11 00:40:00",61123,12.33,25.44,0
"2020-02-11 00:50:00",61124,12.34,25.39,0
"2020-02-11 01:00:00",61125,12.33,25.35,0
"2020-02-11 01:10:00",61126,12.33,25.32,0
"2020-02-11 01:20:00",61127,12.33,25.31,0
"2020-02-11 01:30:00",61128,12.33,25.29,0
"2020-02-11 01:40:00",61129,12.33,25.28,0
"2020-02-11 01:50:00",61130,12.33,25.26,0
"2020-02-11 02:00:00",61131,12.33,25.24,0
"2020-02-11 02:10:00",61132,12.32,25.21,0
"2020-02-11 02:20:00",61133,12.32,25.19,0
"2020-02-11 02:30:00",61134,12.32,25.18,0
"2020-02-11 02:40:00",61135,12.32,25.15,0
"2020-02-11 02:50:00",61136,12.32,25.1,0
"2020-02-11 03:00:00",61137,12.32,25.04,0
"2020-02-11 03:10:00",61138,12.31,25,0
"2020-02-11 03:20:00",61139,12.31,24.97,0
"2020-02-11 03:30:00",61140,12.31,24.95,0
"2020-02-11 03:40:00",61141,12.31,24.92,0
"2020-02-11 03:50:00",61142,12.3,24.9,0
"2020-02-11 04:00:00",61143,12.3,24.87,0
"2020-02-11 04:10:00",61144,12.3,24.83,0
"2020-02-11 04:20:00",61145,12.29,24.8,0
"2020-02-11 04:30:00",61146,12.29,24.78,0
"2020-02-11 04:40:00",61147,12.29,24.75,0
"2020-02-11 04:50:00",61148,12.29,24.74,0
"2020-02-11 05:00:00",61149,12.28,24.72,0
"2020-02-11 05:10:00",61150,12.28,24.72,0
"2020-02-11 05:20:00",61151,12.28,24.72,0
"2020-02-11 05:30:00",61152,12.27,24.72,0
"2020-02-11 05:40:00",61153,12.27,24.72,0
"2020-02-11 05:50:00",61154,12.27,24.75,0
"2020-02-11 06:00:00",61155,12.27,24.77,0
"2020-02-11 06:10:00",61156,12.26,24.78,0
"2020-02-11 06:20:00",61157,12.26,24.76,0
"2020-02-11 06:30:00",61158,12.26,24.74,0
"2020-02-11 06:40:00",61159,12.26,24.71,0
"2020-02-11 06:50:00",61160,12.26,24.69,0
"2020-02-11 07:00:00",61161,12.28,24.67,0
"2020-02-11 07:10:00",61162,12.33,24.65,0
"2020-02-11 07:20:00",61163,12.4,24.65,0
"2020-02-11 07:30:00",61164,12.49,24.67,0
"2020-02-11 07:40:00",61165,12.6,24.74,0
"2020-02-11 07:50:00",61166,12.75,24.86,0
"2020-02-11 08:00:00",61167,12.87,25.06,0
"2020-02-11 08:10:00",61168,12.97,25.32,0
"2020-02-11 08:20:00",61169,13.06,25.65,0
"2020-02-11 08:30:00",61170,13.04,26.16,0
"2020-02-11 08:40:00",61171,13.02,26.84,0
"2020-02-11 08:50:00",61172,13.01,27.58,0
"2020-02-11 09:00:00",61173,13,28.31,0
"2020-02-11 09:10:00",61174,12.99,29.01,0
"2020-02-11 09:20:00",61175,12.99,29.67,0
"2020-02-11 09:30:00",61176,12.98,30.34,0
"2020-02-11 09:40:00",61177,12.97,30.9,0
"2020-02-11 09:50:00",61178,12.97,31.44,0
"2020-02-11 10:00:00",61179,12.96,31.94,0
"2020-02-11 10:10:00",61180,12.95,32.28,0
"2020-02-11 10:20:00",61181,12.95,32.58,0
"2020-02-11 10:30:00",61182,12.95,32.91,0
"2020-02-11 10:40:00",61183,12.94,33.28,0
"2020-02-11 10:50:00",61184,12.94,33.68,0
"2020-02-11 11:00:00",61185,12.94,33.88,0
"2020-02-11 11:10:00",61186,12.94,33.88,0
"2020-02-11 11:20:00",61187,12.94,33.82,0
"2020-02-11 11:30:00",61188,12.94,33.93,0
"2020-02-11 11:40:00",61189,12.93,34.08,0
"2020-02-11 11:50:00",61190,12.93,34.41,0
"2020-02-11 12:00:00",61191,12.93,34.71,0
"2020-02-11 12:10:00",61192,12.92,35,0
"2020-02-11 12:20:00",61193,12.92,35.3,0
"2020-02-11 12:30:00",61194,12.92,35.52,0
"2020-02-11 12:40:00",61195,12.92,35.59,0
"2020-02-11 12:50:00",61196,12.92,35.64,0
"2020-02-11 13:00:00",61197,12.92,35.65,0
"2020-02-11 13:10:00",61198,12.92,35.56,0
"2020-02-11 13:20:00",61199,12.93,35.45,0
"2020-02-11 13:30:00",61200,12.92,35.33,0
"2020-02-11 13:40:00",61201,12.92,35.39,0
"2020-02-11 13:50:00",61202,12.92,35.55,0
"2020-02-11 14:00:00",61203,12.92,35.62,0
"2020-02-11 14:10:00",61204,12.92,35.59,0
"2020-02-11 14:20:00",61205,12.92,35.63,0
"2020-02-11 14:30:00",61206,12.92,35.76,0
"2020-02-11 14:40:00",61207,12.92,35.87,0
"2020-02-11 14:50:00",61208,12.92,35.86,0
"2020-02-11 15:00:00",61209,12.92,35.78,0
"2020-02-11 15:10:00",61210,12.92,35.7,0
"2020-02-11 15:20:00",61211,12.93,35.46,0
"2020-02-11 15:30:00",61212,12.93,35.08,0
"2020-02-11 15:40:00",61213,12.93,34.73,0
"2020-02-11 15:50:00",61214,12.94,34.49,0
"2020-02-11 16:00:00",61215,12.94,34.32,0
"2020-02-11 16:10:00",61216,12.94,34.23,0
"2020-02-11 16:20:00",61217,12.94,34.13,0
"2020-02-11 16:30:00",61218,12.94,34.01,0
"2020-02-11 16:40:00",61219,12.95,33.77,0
"2020-02-11 16:50:00",61220,12.95,33.49,0
"2020-02-11 17:00:00",61221,12.95,33.23,0
"2020-02-11 17:10:00",61222,12.96,32.96,0
"2020-02-11 17:20:00",61223,12.96,32.67,0
"2020-02-11 17:30:00",61224,12.97,32.36,0
"2020-02-11 17:40:00",61225,12.97,32.03,0
"2020-02-11 17:50:00",61226,12.94,31.67,0
"2020-02-11 18:00:00",61227,12.82,31.32,0
"2020-02-11 18:10:00",61228,12.65,31.01,0
"2020-02-11 18:20:00",61229,12.52,30.65,0
"2020-02-11 18:30:00",61230,12.45,30.31,0
"2020-02-11 18:40:00",61231,12.43,29.98,0
"2020-02-11 18:50:00",61232,12.41,29.67,0
"2020-02-11 19:00:00",61233,12.41,29.38,0
"2020-02-11 19:10:00",61234,12.4,29.12,0
"2020-02-11 19:20:00",61235,12.4,28.88,0
"2020-02-11 19:30:00",61236,12.39,28.65,0
"2020-02-11 19:40:00",61237,12.39,28.44,0
"2020-02-11 19:50:00",61238,12.39,28.25,0
"2020-02-11 20:00:00",61239,12.38,28.08,0
"2020-02-11 20:10:00",61240,12.38,27.91,0
"2020-02-11 20:20:00",61241,12.38,27.76,0
"2020-02-11 20:30:00",61242,12.37,27.61,0
"2020-02-11 20:40:00",61243,12.37,27.48,0
"2020-02-11 20:50:00",61244,12.37,27.34,0
"2020-02-11 21:00:00",61245,12.37,27.19,0
"2020-02-11 21:10:00",61246,12.36,27.05,0
"2020-02-11 21:20:00",61247,12.36,26.95,0
"2020-02-11 21:30:00",61248,12.36,26.86,0
"2020-02-11 21:40:00",61249,12.36,26.76,0
"2020-02-11 21:50:00",61250,12.35,26.67,0
"2020-02-11 22:00:00",61251,12.35,26.57,0
"2020-02-11 22:10:00",61252,12.35,26.47,0
"2020-02-11 22:20:00",61253,12.35,26.37,0
"2020-02-11 22:30:00",61254,12.35,26.28,0
"2020-02-11 22:40:00",61255,12.34,26.19,0
"2020-02-11 22:50:00",61256,12.34,26.09,0
"2020-02-11 23:00:00",61257,12.34,25.99,0
"2020-02-11 23:10:00",61258,12.34,25.9,0
"2020-02-11 23:20:00",61259,12.34,25.81,0
"2020-02-11 23:30:00",61260,12.34,25.72,0
"2020-02-11 23:40:00",61261,12.34,25.64,0
"2020-02-11 23:50:00",61262,12.34,25.58,0
"2020-02-12 00:00:00",61263,12.34,25.55,0
"2020-02-12 00:10:00",61264,12.34,25.55,0
"2020-02-12 00:20:00",61265,12.34,25.56,0
"2020-02-12 00:30:00",61266,12.34,25.6,0
"2020-02-12 00:40:00",61267,12.34,25.66,0
"2020-02-12 00:50:00",61268,12.34,25.73,0
"2020-02-12 01:00:00",61269,12.34,25.78,0
"2020-02-12 01:10:00",61270,12.33,25.79,0
"2020-02-12 01:20:00",61271,12.33,25.79,0
"2020-02-12 01:30:00",61272,12.33,25.79,0
"2020-02-12 01:40:00",61273,12.33,25.78,0
"2020-02-12 01:50:00",61274,12.33,25.76,0
"2020-02-12 02:00:00",61275,12.33,25.72,0
"2020-02-12 02:10:00",61276,12.33,25.7,0
"2020-02-12 02:20:00",61277,12.33,25.66,0
"2020-02-12 02:30:00",61278,12.33,25.63,0
"2020-02-12 02:40:00",61279,12.32,25.59,0
"2020-02-12 02:50:00",61280,12.32,25.55,0
"2020-02-12 03:00:00",61281,12.32,25.52,0
"2020-02-12 03:10:00",61282,12.32,25.49,0
"2020-02-12 03:20:00",61283,12.32,25.47,0
"2020-02-12 03:30:00",61284,12.31,25.44,0
"2020-02-12 03:40:00",61285,12.31,25.4,0
"2020-02-12 03:50:00",61286,12.31,25.35,0
"2020-02-12 04:00:00",61287,12.3,25.32,0
"2020-02-12 04:10:00",61288,12.3,25.27,0
"2020-02-12 04:20:00",61289,12.3,25.23,0
"2020-02-12 04:30:00",61290,12.29,25.2,0
"2020-02-12 04:40:00",61291,12.29,25.16,0
"2020-02-12 04:50:00",61292,12.29,25.13,0
"2020-02-12 05:00:00",61293,12.28,25.12,0
"2020-02-12 05:10:00",61294,12.28,25.13,0
"2020-02-12 05:20:00",61295,12.28,25.13,0
"2020-02-12 05:30:00",61296,12.28,25.15,0
"2020-02-12 05:40:00",61297,12.27,25.19,0
"2020-02-12 05:50:00",61298,12.27,25.21,0
"2020-02-12 06:00:00",61299,12.27,25.22,0
"2020-02-12 06:10:00",61300,12.27,25.25,0
"2020-02-12 06:20:00",61301,12.27,25.26,0
"2020-02-12 06:30:00",61302,12.26,25.28,0
"2020-02-12 06:40:00",61303,12.26,25.28,0
"2020-02-12 06:50:00",61304,12.26,25.28,0
"2020-02-12 07:00:00",61305,12.29,25.28,0
"2020-02-12 07:10:00",61306,12.33,25.28,0
"2020-02-12 07:20:00",61307,12.39,25.31,0
"2020-02-12 07:30:00",61308,12.48,25.37,0
"2020-02-12 07:40:00",61309,12.61,25.48,0
"2020-02-12 07:50:00",61310,12.75,25.6,0
"2020-02-12 08:00:00",61311,12.87,25.74,0
"2020-02-12 08:10:00",61312,12.96,25.91,0
"2020-02-12 08:20:00",61313,13.05,26.13,0
"2020-02-12 08:30:00",61314,13.03,26.51,0
"2020-02-12 08:40:00",61315,13.02,27.05,0
"2020-02-12 08:50:00",61316,13.01,27.65,0
"2020-02-12 09:00:00",61317,13,28.29,0
"2020-02-12 09:10:00",61318,12.99,28.97,0
"2020-02-12 09:20:00",61319,12.98,29.65,0
"2020-02-12 09:30:00",61320,12.98,30.3,0
"2020-02-12 09:40:00",61321,12.97,30.88,0
"2020-02-12 09:50:00",61322,12.97,31.33,0
"2020-02-12 10:00:00",61323,12.96,31.72,0
"2020-02-12 10:10:00",61324,12.96,32.04,0
"2020-02-12 10:20:00",61325,12.95,32.44,0
"2020-02-12 10:30:00",61326,12.95,32.83,0
"2020-02-12 10:40:00",61327,12.94,33.19,0
"2020-02-12 10:50:00",61328,12.94,33.56,0
"2020-02-12 11:00:00",61329,12.93,33.9,0
"2020-02-12 11:10:00",61330,12.93,34.19,0
"2020-02-12 11:20:00",61331,12.93,34.49,0
"2020-02-12 11:30:00",61332,12.93,34.73,0
"2020-02-12 11:40:00",61333,12.93,34.94,0
"2020-02-12 11:50:00",61334,12.92,35.16,0
"2020-02-12 12:00:00",61335,12.92,35.33,0
"2020-02-12 12:10:00",61336,12.92,35.52,0
"2020-02-12 12:20:00",61337,12.92,35.64,0
"2020-02-12 12:30:00",61338,12.92,35.76,0
"2020-02-12 12:40:00",61339,12.91,35.91,0
"2020-02-12 12:50:00",61340,12.91,36.07,0
"2020-02-12 13:00:00",61341,12.91,36.23,0
"2020-02-12 13:10:00",61342,12.91,36.43,0
"2020-02-12 13:20:00",61343,12.91,36.59,0
"2020-02-12 13:30:00",61344,12.91,36.75,0
"2020-02-12 13:40:00",61345,12.9,36.86,0
"2020-02-12 13:50:00",61346,12.9,36.99,0
"2020-02-12 14:00:00",61347,12.9,37.09,0
"2020-02-12 14:10:00",61348,12.9,37.19,0
"2020-02-12 14:20:00",61349,12.9,37.21,0
"2020-02-12 14:30:00",61350,12.9,37.29,0
"2020-02-12 14:40:00",61351,12.9,37.5,0
"2020-02-12 14:50:00",61352,12.9,37.57,0
"2020-02-12 15:00:00",61353,12.9,37.46,0
"2020-02-12 15:10:00",61354,12.9,37.4,0
"2020-02-12 15:20:00",61355,12.9,37.25,0
"2020-02-12 15:30:00",61356,12.91,36.95,0
"2020-02-12 15:40:00",61357,12.91,36.56,0
"2020-02-12 15:50:00",61358,12.91,36.21,0
"2020-02-12 16:00:00",61359,12.92,35.91,0
"2020-02-12 16:10:00",61360,12.92,35.64,0
"2020-02-12 16:20:00",61361,12.93,35.38,0
"2020-02-12 16:30:00",61362,12.93,35.13,0
"2020-02-12 16:40:00",61363,12.93,34.8,0
"2020-02-12 16:50:00",61364,12.94,34.42,0
"2020-02-12 17:00:00",61365,12.94,34.01,0
"2020-02-12 17:10:00",61366,12.94,33.64,0
"2020-02-12 17:20:00",61367,12.95,33.28,0
"2020-02-12 17:30:00",61368,12.95,32.91,0
"2020-02-12 17:40:00",61369,12.96,32.52,0
"2020-02-12 17:50:00",61370,12.93,32.13,0
"2020-02-12 18:00:00",61371,12.78,31.72,0
"2020-02-12 18:10:00",61372,12.61,31.3,0
"2020-02-12 18:20:00",61373,12.5,30.9,0
"2020-02-12 18:30:00",61374,12.44,30.49,0
"2020-02-12 18:40:00",61375,12.42,30.11,0
"2020-02-12 18:50:00",61376,12.41,29.75,0
"2020-02-12 19:00:00",61377,12.4,29.43,0
"2020-02-12 19:10:00",61378,12.4,29.12,0
"2020-02-12 19:20:00",61379,12.39,28.85,0
"2020-02-12 19:30:00",61380,12.39,28.6,0
"2020-02-12 19:40:00",61381,12.39,28.38,0
"2020-02-12 19:50:00",61382,12.38,28.18,0
"2020-02-12 20:00:00",61383,12.38,28,0
"2020-02-12 20:10:00",61384,12.38,27.83,0
"2020-02-12 20:20:00",61385,12.37,27.68,0
"2020-02-12 20:30:00",61386,12.37,27.54,0
"2020-02-12 20:40:00",61387,12.37,27.41,0
"2020-02-12 20:50:00",61388,12.37,27.3,0
"2020-02-12 21:00:00",61389,12.36,27.17,0
"2020-02-12 21:10:00",61390,12.36,27.06,0
"2020-02-12 21:20:00",61391,12.36,26.97,0
"2020-02-12 21:30:00",61392,12.36,26.88,0
"2020-02-12 21:40:00",61393,12.35,26.76,0
"2020-02-12 21:50:00",61394,12.35,26.64,0
"2020-02-12 22:00:00",61395,12.35,26.5,0
"2020-02-12 22:10:00",61396,12.35,26.4,0
"2020-02-12 22:20:00",61397,12.35,26.33,0
"2020-02-12 22:30:00",61398,12.34,26.29,0
"2020-02-12 22:40:00",61399,12.34,26.21,0
"2020-02-12 22:50:00",61400,12.34,26.12,0
"2020-02-12 23:00:00",61401,12.34,26.05,0
"2020-02-12 23:10:00",61402,12.34,25.99,0
"2020-02-12 23:20:00",61403,12.34,25.97,0
"2020-02-12 23:30:00",61404,12.34,25.99,0
"2020-02-12 23:40:00",61405,12.34,26.05,0
"2020-02-12 23:50:00",61406,12.34,26.11,0
"2020-02-13 00:00:00",61407,12.34,26.16,0
"2020-02-13 00:10:00",61408,12.34,26.16,0
"2020-02-13 00:20:00",61409,12.34,26.16,0
"2020-02-13 00:30:00",61410,12.34,26.13,0
"2020-02-13 00:40:00",61411,12.34,26.12,0
"2020-02-13 00:50:00",61412,12.34,26.13,0
"2020-02-13 01:00:00",61413,12.34,26.13,0
"2020-02-13 01:10:00",61414,12.34,26.13,0
"2020-02-13 01:20:00",61415,12.33,26.13,0
"2020-02-13 01:30:00",61416,12.33,26.13,0
"2020-02-13 01:40:00",61417,12.33,26.13,0
"2020-02-13 01:50:00",61418,12.33,26.13,0
"2020-02-13 02:00:00",61419,12.33,26.11,0
"2020-02-13 02:10:00",61420,12.33,26.1,0
"2020-02-13 02:20:00",61421,12.33,26.07,0
"2020-02-13 02:30:00",61422,12.32,26.03,0
"2020-02-13 02:40:00",61423,12.32,25.97,0
"2020-02-13 02:50:00",61424,12.32,25.92,0
"2020-02-13 03:00:00",61425,12.32,25.87,0
"2020-02-13 03:10:00",61426,12.32,25.81,0
"2020-02-13 03:20:00",61427,12.31,25.72,0
"2020-02-13 03:30:00",61428,12.31,25.64,0
"2020-02-13 03:40:00",61429,12.31,25.55,0
"2020-02-13 03:50:00",61430,12.31,25.46,0
"2020-02-13 04:00:00",61431,12.3,25.37,0
"2020-02-13 04:10:00",61432,12.3,25.3,0
"2020-02-13 04:20:00",61433,12.3,25.28,0
"2020-02-13 04:30:00",61434,12.29,25.28,0
"2020-02-13 04:40:00",61435,12.29,25.32,0
"2020-02-13 04:50:00",61436,12.29,25.35,0
"2020-02-13 05:00:00",61437,12.28,25.37,0
"2020-02-13 05:10:00",61438,12.28,25.37,0
"2020-02-13 05:20:00",61439,12.28,25.37,0
"2020-02-13 05:30:00",61440,12.28,25.36,0
"2020-02-13 05:40:00",61441,12.27,25.32,0
"2020-02-13 05:50:00",61442,12.27,25.25,0
"2020-02-13 06:00:00",61443,12.27,25.18,0
"2020-02-13 06:10:00",61444,12.27,25.12,0
"2020-02-13 06:20:00",61445,12.26,25.07,0
"2020-02-13 06:30:00",61446,12.26,25.01,0
"2020-02-13 06:40:00",61447,12.26,24.96,0
"2020-02-13 06:50:00",61448,12.26,24.92,0
"2020-02-13 07:00:00",61449,12.29,24.89,0
"2020-02-13 07:10:00",61450,12.33,24.89,0
"2020-02-13 07:20:00",61451,12.39,24.9,0
"2020-02-13 07:30:00",61452,12.49,24.94,0
"2020-02-13 07:40:00",61453,12.61,25.03,0
"2020-02-13 07:50:00",61454,12.75,25.16,0
"2020-02-13 08:00:00",61455,12.87,25.35,0
"2020-02-13 08:10:00",61456,12.96,25.6,0
"2020-02-13 08:20:00",61457,13.05,25.91,0
"2020-02-13 08:30:00",61458,13.03,26.36,0
"2020-02-13 08:40:00",61459,13.02,26.98,0
"2020-02-13 08:50:00",61460,13.01,27.68,0
"2020-02-13 09:00:00",61461,13,28.43,0
"2020-02-13 09:10:00",61462,12.99,29.14,0
"2020-02-13 09:20:00",61463,12.98,29.81,0
"2020-02-13 09:30:00",61464,12.97,30.48,0
"2020-02-13 09:40:00",61465,12.97,31.1,0
"2020-02-13 09:50:00",61466,12.96,31.65,0
"2020-02-13 10:00:00",61467,12.96,32.11,0
"2020-02-13 10:10:00",61468,12.95,32.51,0
"2020-02-13 10:20:00",61469,12.95,32.9,0
"2020-02-13 10:30:00",61470,12.94,33.26,0
"2020-02-13 10:40:00",61471,12.94,33.58,0
"2020-02-13 10:50:00",61472,12.93,33.93,0
"2020-02-13 11:00:00",61473,12.93,34.36,0
"2020-02-13 11:10:00",61474,12.92,34.81,0
"2020-02-13 11:20:00",61475,12.92,35.11,0
"2020-02-13 11:30:00",61476,12.92,35.25,0
"2020-02-13 11:40:00",61477,12.92,35.41,0
"2020-02-13 11:50:00",61478,12.92,35.6,0
"2020-02-13 12:00:00",61479,12.91,35.77,0
"2020-02-13 12:10:00",61480,12.92,35.96,0
"2020-02-13 12:20:00",61481,12.91,36.07,0
"2020-02-13 12:30:00",61482,12.91,36.17,0
"2020-02-13 12:40:00",61483,12.91,36.29,0
"2020-02-13 12:50:00",61484,12.91,36.4,0
"2020-02-13 13:00:00",61485,12.91,36.53,0
"2020-02-13 13:10:00",61486,12.9,36.72,0
"2020-02-13 13:20:00",61487,12.9,36.89,0
"2020-02-13 13:30:00",61488,12.9,37.04,0
"2020-02-13 13:40:00",61489,12.9,37.19,0
"2020-02-13 13:50:00",61490,12.9,37.32,0
"2020-02-13 14:00:00",61491,12.9,37.39,0
"2020-02-13 14:10:00",61492,12.9,37.38,0
"2020-02-13 14:20:00",61493,12.9,37.39,0
"2020-02-13 14:30:00",61494,12.9,37.46,0
"2020-02-13 14:40:00",61495,12.89,37.56,0
"2020-02-13 14:50:00",61496,12.9,37.64,0
"2020-02-13 15:00:00",61497,12.89,37.67,0
"2020-02-13 15:10:00",61498,12.9,37.7,0
"2020-02-13 15:20:00",61499,12.9,37.6,0
"2020-02-13 15:30:00",61500,12.9,37.4,0
"2020-02-13 15:40:00",61501,12.91,36.99,0
"2020-02-13 15:50:00",61502,12.91,36.58,0
"2020-02-13 16:00:00",61503,12.91,36.24,0
"2020-02-13 16:10:00",61504,12.92,35.99,0
"2020-02-13 16:20:00",61505,12.92,35.79,0
"2020-02-13 16:30:00",61506,12.92,35.57,0
"2020-02-13 16:40:00",61507,12.93,35.22,0
"2020-02-13 16:50:00",61508,12.93,34.81,0
"2020-02-13 17:00:00",61509,12.94,34.42,0
"2020-02-13 17:10:00",61510,12.94,34.09,0
"2020-02-13 17:20:00",61511,12.94,33.75,0
"2020-02-13 17:30:00",61512,12.95,33.34,0
"2020-02-13 17:40:00",61513,12.95,32.92,0
"2020-02-13 17:50:00",61514,12.91,32.51,0
"2020-02-13 18:00:00",61515,12.79,32.1,0
"2020-02-13 18:10:00",61516,12.63,31.64,0
"2020-02-13 18:20:00",61517,12.51,31.2,0
"2020-02-13 18:30:00",61518,12.45,30.76,0
"2020-02-13 18:40:00",61519,12.42,30.35,0
"2020-02-13 18:50:00",61520,12.41,29.98,0
"2020-02-13 19:00:00",61521,12.41,29.65,0
"2020-02-13 19:10:00",61522,12.4,29.35,0
"2020-02-13 19:20:00",61523,12.4,29.07,0
"2020-02-13 19:30:00",61524,12.39,28.8,0
"2020-02-13 19:40:00",61525,12.39,28.56,0
"2020-02-13 19:50:00",61526,12.38,28.33,0
"2020-02-13 20:00:00",61527,12.38,28.13,0
"2020-02-13 20:10:00",61528,12.38,27.95,0
"2020-02-13 20:20:00",61529,12.37,27.8,0
"2020-02-13 20:30:00",61530,12.37,27.66,0
"2020-02-13 20:40:00",61531,12.37,27.52,0
"2020-02-13 20:50:00",61532,12.36,27.39,0
"2020-02-13 21:00:00",61533,12.36,27.24,0
"2020-02-13 21:10:00",61534,12.36,27.08,0
"2020-02-13 21:20:00",61535,12.36,26.95,0
"2020-02-13 21:30:00",61536,12.36,26.8,0
"2020-02-13 21:40:00",61537,12.35,26.66,0
"2020-02-13 21:50:00",61538,12.35,26.51,0
"2020-02-13 22:00:00",61539,12.35,26.4,0
"2020-02-13 22:10:00",61540,12.35,26.33,0
"2020-02-13 22:20:00",61541,12.34,26.25,0
"2020-02-13 22:30:00",61542,12.34,26.19,0
"2020-02-13 22:40:00",61543,12.34,26.14,0
"2020-02-13 22:50:00",61544,12.34,26.11,0
"2020-02-13 23:00:00",61545,12.34,26.1,0
"2020-02-13 23:10:00",61546,12.34,26.1,0
"2020-02-13 23:20:00",61547,12.34,26.1,0
"2020-02-13 23:30:00",61548,12.34,26.09,0
"2020-02-13 23:40:00",61549,12.34,26.07,0
"2020-02-13 23:50:00",61550,12.34,26.05,0
"2020-02-14 00:00:00",61551,12.34,26.02,0
"2020-02-14 00:10:00",61552,12.34,25.97,0
"2020-02-14 00:20:00",61553,12.34,25.93,0
"2020-02-14 00:30:00",61554,12.33,25.9,0
"2020-02-14 00:40:00",61555,12.33,25.85,0
"2020-02-14 00:50:00",61556,12.33,25.83,0
"2020-02-14 01:00:00",61557,12.33,25.81,0
"2020-02-14 01:10:00",61558,12.33,25.76,0
"2020-02-14 01:20:00",61559,12.33,25.68,0
"2020-02-14 01:30:00",61560,12.33,25.61,0
"2020-02-14 01:40:00",61561,12.33,25.54,0
"2020-02-14 01:50:00",61562,12.33,25.48,0
"2020-02-14 02:00:00",61563,12.33,25.45,0
"2020-02-14 02:10:00",61564,12.32,25.42,0
"2020-02-14 02:20:00",61565,12.32,25.4,0
"2020-02-14 02:30:00",61566,12.32,25.37,0
"2020-02-14 02:40:00",61567,12.32,25.35,0
"2020-02-14 02:50:00",61568,12.32,25.31,0
"2020-02-14 03:00:00",61569,12.31,25.26,0
"2020-02-14 03:10:00",61570,12.31,25.21,0
"2020-02-14 03:20:00",61571,12.31,25.19,0
"2020-02-14 03:30:00",61572,12.31,25.16,0
"2020-02-14 03:40:00",61573,12.3,25.19,0
"2020-02-14 03:50:00",61574,12.3,25.22,0
"2020-02-14 04:00:00",61575,12.3,25.21,0
"2020-02-14 04:10:00",61576,12.3,25.18,0
"2020-02-14 04:20:00",61577,12.29,25.14,0
"2020-02-14 04:30:00",61578,12.29,25.11,0
"2020-02-14 04:40:00",61579,12.29,25.09,0
"2020-02-14 04:50:00",61580,12.28,25.07,0
"2020-02-14 05:00:00",61581,12.28,25.05,0
"2020-02-14 05:10:00",61582,12.28,25.03,0
"2020-02-14 05:20:00",61583,12.27,25.01,0
"2020-02-14 05:30:00",61584,12.27,24.97,0
"2020-02-14 05:40:00",61585,12.27,24.91,0
"2020-02-14 05:50:00",61586,12.27,24.86,0
"2020-02-14 06:00:00",61587,12.27,24.82,0
"2020-02-14 06:10:00",61588,12.26,24.78,0
"2020-02-14 06:20:00",61589,12.26,24.7,0
"2020-02-14 06:30:00",61590,12.26,24.61,0
"2020-02-14 06:40:00",61591,12.26,24.52,0
"2020-02-14 06:50:00",61592,12.26,24.43,0
"2020-02-14 07:00:00",61593,12.29,24.37,0
"2020-02-14 07:10:00",61594,12.33,24.33,0
"2020-02-14 07:20:00",61595,12.41,24.35,0
"2020-02-14 07:30:00",61596,12.5,24.41,0
"2020-02-14 07:40:00",61597,12.65,24.51,0
"2020-02-14 07:50:00",61598,12.9,24.69,0
"2020-02-14 08:00:00",61599,13.01,24.96,0
"2020-02-14 08:10:00",61600,12.87,25.32,0
"2020-02-14 08:20:00",61601,12.91,25.66,0
"2020-02-14 08:30:00",61602,13.06,25.98,0
"2020-02-14 08:40:00",61603,13.04,26.47,0
"2020-02-14 08:50:00",61604,13.03,27.01,0
"2020-02-14 09:00:00",61605,13.02,27.49,0
"2020-02-14 09:10:00",61606,13.01,28.09,0
"2020-02-14 09:20:00",61607,13,28.76,0
"2020-02-14 09:30:00",61608,13,29.2,0
"2020-02-14 09:40:00",61609,13,29.46,0
"2020-02-14 09:50:00",61610,12.99,29.85,0
"2020-02-14 10:00:00",61611,12.98,30.49,0
"2020-02-14 10:10:00",61612,12.97,31.04,0
"2020-02-14 10:20:00",61613,12.97,31.55,0
"2020-02-14 10:30:00",61614,12.96,32.1,0
"2020-02-14 10:40:00",61615,12.96,32.63,0
"2020-02-14 10:50:00",61616,12.95,32.99,0
"2020-02-14 11:00:00",61617,12.95,33.22,0
"2020-02-14 11:10:00",61618,12.95,33.32,0
"2020-02-14 11:20:00",61619,12.95,33.55,0
"2020-02-14 11:30:00",61620,12.94,33.67,0
"2020-02-14 11:40:00",61621,12.94,33.66,0
"2020-02-14 11:50:00",61622,12.94,33.82,0
"2020-02-14 12:00:00",61623,12.94,34.04,0
"2020-02-14 12:10:00",61624,12.94,34.2,0
"2020-02-14 12:20:00",61625,12.93,34.38,0
"2020-02-14 12:30:00",61626,12.93,34.48,0
"2020-02-14 12:40:00",61627,12.93,34.52,0
"2020-02-14 12:50:00",61628,12.93,34.67,0
"2020-02-14 13:00:00",61629,12.93,34.95,0
"2020-02-14 13:10:00",61630,12.93,35.16,0
"2020-02-14 13:20:00",61631,12.92,35.32,0
"2020-02-14 13:30:00",61632,12.92,35.49,0
"2020-02-14 13:40:00",61633,12.92,35.64,0
"2020-02-14 13:50:00",61634,12.92,35.68,0
"2020-02-14 14:00:00",61635,12.92,35.67,0
"2020-02-14 14:10:00",61636,12.92,35.8,0
"2020-02-14 14:20:00",61637,12.92,36.01,0
"2020-02-14 14:30:00",61638,12.91,36.31,0
"2020-02-14 14:40:00",61639,12.91,36.41,0
"2020-02-14 14:50:00",61640,12.91,36.38,0
"2020-02-14 15:00:00",61641,12.91,36.51,0
"2020-02-14 15:10:00",61642,12.91,36.58,0
"2020-02-14 15:20:00",61643,12.91,36.5,0
"2020-02-14 15:30:00",61644,12.92,36.26,0
"2020-02-14 15:40:00",61645,12.92,35.95,0
"2020-02-14 15:50:00",61646,12.93,35.61,0
"2020-02-14 16:00:00",61647,12.93,35.22,0
"2020-02-14 16:10:00",61648,12.93,34.98,0
"2020-02-14 16:20:00",61649,12.93,34.76,0
"2020-02-14 16:30:00",61650,12.94,34.49,0
"2020-02-14 16:40:00",61651,12.94,34.24,0
"2020-02-14 16:50:00",61652,12.94,33.94,0
"2020-02-14 17:00:00",61653,12.95,33.62,0
"2020-02-14 17:10:00",61654,12.95,33.35,0
"2020-02-14 17:20:00",61655,12.96,33.04,0
"2020-02-14 17:30:00",61656,12.96,32.69,0
"2020-02-14 17:40:00",61657,12.97,32.33,0
"2020-02-14 17:50:00",61658,12.96,31.97,0
"2020-02-14 18:00:00",61659,12.79,31.61,0
"2020-02-14 18:10:00",61660,12.64,31.23,0
"2020-02-14 18:20:00",61661,12.53,30.84,0
"2020-02-14 18:30:00",61662,12.45,30.44,0
"2020-02-14 18:40:00",61663,12.42,30.06,0
"2020-02-14 18:50:00",61664,12.41,29.7,0
"2020-02-14 19:00:00",61665,12.41,29.38,0
"2020-02-14 19:10:00",61666,12.4,29.1,0
"2020-02-14 19:20:00",61667,12.4,28.84,0
"2020-02-14 19:30:00",61668,12.39,28.59,0
"2020-02-14 19:40:00",61669,12.39,28.35,0
"2020-02-14 19:50:00",61670,12.39,28.13,0
"2020-02-14 20:00:00",61671,12.38,27.94,0
"2020-02-14 20:10:00",61672,12.38,27.78,0
"2020-02-14 20:20:00",61673,12.38,27.64,0
"2020-02-14 20:30:00",61674,12.37,27.52,0
"2020-02-14 20:40:00",61675,12.37,27.41,0
"2020-02-14 20:50:00",61676,12.37,27.3,0
"2020-02-14 21:00:00",61677,12.37,27.16,0
"2020-02-14 21:10:00",61678,12.36,27.06,0
"2020-02-14 21:20:00",61679,12.36,26.98,0
"2020-02-14 21:30:00",61680,12.36,26.92,0
"2020-02-14 21:40:00",61681,12.36,26.87,0
"2020-02-14 21:50:00",61682,12.35,26.83,0
"2020-02-14 22:00:00",61683,12.35,26.79,0
"2020-02-14 22:10:00",61684,12.35,26.78,0
"2020-02-14 22:20:00",61685,12.35,26.78,0
"2020-02-14 22:30:00",61686,12.35,26.78,0
"2020-02-14 22:40:00",61687,12.35,26.77,0
"2020-02-14 22:50:00",61688,12.35,26.73,0
"2020-02-14 23:00:00",61689,12.35,26.69,0
"2020-02-14 23:10:00",61690,12.35,26.65,0
"2020-02-14 23:20:00",61691,12.35,26.65,0
"2020-02-14 23:30:00",61692,12.34,26.67,0
"2020-02-14 23:40:00",61693,12.34,26.65,0
"2020-02-14 23:50:00",61694,12.34,26.64,0
"2020-02-15 00:00:00",61695,12.34,26.62,0
"2020-02-15 00:10:00",61696,12.34,26.59,0
"2020-02-15 00:20:00",61697,12.34,26.56,0
"2020-02-15 00:30:00",61698,12.34,26.5,0
"2020-02-15 00:40:00",61699,12.34,26.44,0
"2020-02-15 00:50:00",61700,12.34,26.36,0
"2020-02-15 01:00:00",61701,12.34,26.29,0
"2020-02-15 01:10:00",61702,12.34,26.22,0
"2020-02-15 01:20:00",61703,12.34,26.16,0
"2020-02-15 01:30:00",61704,12.34,26.11,0
"2020-02-15 01:40:00",61705,12.33,26.08,0
"2020-02-15 01:50:00",61706,12.33,26.07,0
"2020-02-15 02:00:00",61707,12.33,26.05,0
"2020-02-15 02:10:00",61708,12.33,26.04,0
"2020-02-15 02:20:00",61709,12.33,26.1,0
"2020-02-15 02:30:00",61710,12.33,26.18,0
"2020-02-15 02:40:00",61711,12.33,26.24,0
"2020-02-15 02:50:00",61712,12.32,26.25,0
"2020-02-15 03:00:00",61713,12.32,26.21,0
"2020-02-15 03:10:00",61714,12.32,26.15,0
"2020-02-15 03:20:00",61715,12.32,26.07,0
"2020-02-15 03:30:00",61716,12.31,25.98,0
"2020-02-15 03:40:00",61717,12.31,25.89,0
"2020-02-15 03:50:00",61718,12.31,25.81,0
"2020-02-15 04:00:00",61719,12.3,25.73,0
"2020-02-15 04:10:00",61720,12.3,25.7,0
"2020-02-15 04:20:00",61721,12.3,25.7,0
"2020-02-15 04:30:00",61722,12.3,25.7,0
"2020-02-15 04:40:00",61723,12.29,25.72,0
"2020-02-15 04:50:00",61724,12.29,25.73,0
"2020-02-15 05:00:00",61725,12.29,25.73,0
"2020-02-15 05:10:00",61726,12.28,25.71,0
"2020-02-15 05:20:00",61727,12.28,25.67,0
"2020-02-15 05:30:00",61728,12.28,25.6,0
"2020-02-15 05:40:00",61729,12.28,25.51,0
"2020-02-15 05:50:00",61730,12.27,25.41,0
"2020-02-15 06:00:00",61731,12.27,25.34,0
"2020-02-15 06:10:00",61732,12.27,25.28,0
"2020-02-15 06:20:00",61733,12.27,25.23,0
"2020-02-15 06:30:00",61734,12.26,25.2,0
"2020-02-15 06:40:00",61735,12.26,25.18,0
"2020-02-15 06:50:00",61736,12.26,25.16,0
"2020-02-15 07:00:00",61737,12.28,25.17,0
"2020-02-15 07:10:00",61738,12.35,25.19,0
"2020-02-15 07:20:00",61739,12.5,25.24,0
"2020-02-15 07:30:00",61740,12.7,25.35,0
"2020-02-15 07:40:00",61741,12.7,25.53,0
"2020-02-15 07:50:00",61742,12.74,25.71,0
"2020-02-15 08:00:00",61743,12.83,25.87,0
"2020-02-15 08:10:00",61744,12.89,26.06,0
"2020-02-15 08:20:00",61745,13,26.28,0
"2020-02-15 08:30:00",61746,13.03,26.64,0
"2020-02-15 08:40:00",61747,13.02,27.21,0
"2020-02-15 08:50:00",61748,13,27.91,0
"2020-02-15 09:00:00",61749,12.99,28.66,0
"2020-02-15 09:10:00",61750,12.99,29.39,0
"2020-02-15 09:20:00",61751,12.98,30.12,0
"2020-02-15 09:30:00",61752,12.97,30.82,0
"2020-02-15 09:40:00",61753,12.96,31.45,0
"2020-02-15 09:50:00",61754,12.96,31.99,0
"2020-02-15 10:00:00",61755,12.95,32.5,0
"2020-02-15 10:10:00",61756,12.95,32.92,0
"2020-02-15 10:20:00",61757,12.94,33.21,0
"2020-02-15 10:30:00",61758,12.94,33.46,0
"2020-02-15 10:40:00",61759,12.94,33.61,0
"2020-02-15 10:50:00",61760,12.94,33.56,0
"2020-02-15 11:00:00",61761,12.94,33.69,0
"2020-02-15 11:10:00",61762,12.93,33.96,0
"2020-02-15 11:20:00",61763,12.94,33.78,0
"2020-02-15 11:30:00",61764,12.94,33.56,0
"2020-02-15 11:40:00",61765,12.94,33.64,0
"2020-02-15 11:50:00",61766,12.93,33.98,0
"2020-02-15 12:00:00",61767,12.93,34.35,0
"2020-02-15 12:10:00",61768,12.93,34.55,0
"2020-02-15 12:20:00",61769,12.93,34.7,0
"2020-02-15 12:30:00",61770,12.93,34.9,0
"2020-02-15 12:40:00",61771,12.93,35.04,0
"2020-02-15 12:50:00",61772,12.93,35.07,0
"2020-02-15 13:00:00",61773,12.93,35.01,0
"2020-02-15 13:10:00",61774,12.93,35.11,0
"2020-02-15 13:20:00",61775,12.93,35.18,0
"2020-02-15 13:30:00",61776,12.92,35.27,0
"2020-02-15 13:40:00",61777,12.92,35.43,0
"2020-02-15 13:50:00",61778,12.92,35.64,0
"2020-02-15 14:00:00",61779,12.92,35.81,0
"2020-02-15 14:10:00",61780,12.92,35.8,0
"2020-02-15 14:20:00",61781,12.92,35.87,0
"2020-02-15 14:30:00",61782,12.91,36.03,0
"2020-02-15 14:40:00",61783,12.91,36.13,0
"2020-02-15 14:50:00",61784,12.91,36.24,0
"2020-02-15 15:00:00",61785,12.91,36.33,0
"2020-02-15 15:10:00",61786,12.91,36.38,0
"2020-02-15 15:20:00",61787,12.92,36.33,0
"2020-02-15 15:30:00",61788,12.92,36.01,0
"2020-02-15 15:40:00",61789,12.93,35.6,0
"2020-02-15 15:50:00",61790,12.93,35.21,0
"2020-02-15 16:00:00",61791,12.93,34.86,0
"2020-02-15 16:10:00",61792,12.94,34.49,0
"2020-02-15 16:20:00",61793,12.94,34.15,0
"2020-02-15 16:30:00",61794,12.95,33.84,0
"2020-02-15 16:40:00",61795,12.94,33.61,0
"2020-02-15 16:50:00",61796,12.95,33.45,0
"2020-02-15 17:00:00",61797,12.95,33.28,0
"2020-02-15 17:10:00",61798,12.95,33.07,0
"2020-02-15 17:20:00",61799,12.96,32.71,0
"2020-02-15 17:30:00",61800,12.97,32.29,0
"2020-02-15 17:40:00",61801,12.97,31.85,0
"2020-02-15 17:50:00",61802,12.95,31.41,0
"2020-02-15 18:00:00",61803,12.91,31.05,0
"2020-02-15 18:10:00",61804,12.74,30.64,0
"2020-02-15 18:20:00",61805,12.55,30.25,0
"2020-02-15 18:30:00",61806,12.45,29.87,0
"2020-02-15 18:40:00",61807,12.43,29.51,0
"2020-02-15 18:50:00",61808,12.41,29.18,0
"2020-02-15 19:00:00",61809,12.41,28.88,0
"2020-02-15 19:10:00",61810,12.4,28.61,0
"2020-02-15 19:20:00",61811,12.39,28.35,0
"2020-02-15 19:30:00",61812,12.39,28.12,0
"2020-02-15 19:40:00",61813,12.39,27.92,0
"2020-02-15 19:50:00",61814,12.38,27.76,0
"2020-02-15 20:00:00",61815,12.38,27.62,0
"2020-02-15 20:10:00",61816,12.38,27.49,0
"2020-02-15 20:20:00",61817,12.37,27.38,0
"2020-02-15 20:30:00",61818,12.37,27.26,0
"2020-02-15 20:40:00",61819,12.37,27.14,0
"2020-02-15 20:50:00",61820,12.36,27.04,0
"2020-02-15 21:00:00",61821,12.36,26.98,0
"2020-02-15 21:10:00",61822,12.36,26.92,0
"2020-02-15 21:20:00",61823,12.36,26.84,0
"2020-02-15 21:30:00",61824,12.36,26.78,0
"2020-02-15 21:40:00",61825,12.35,26.73,0
"2020-02-15 21:50:00",61826,12.35,26.7,0
"2020-02-15 22:00:00",61827,12.35,26.65,0
"2020-02-15 22:10:00",61828,12.35,26.6,0
"2020-02-15 22:20:00",61829,12.35,26.55,0
"2020-02-15 22:30:00",61830,12.35,26.5,0
"2020-02-15 22:40:00",61831,12.34,26.47,0
"2020-02-15 22:50:00",61832,12.34,26.47,0
"2020-02-15 23:00:00",61833,12.34,26.47,0
"2020-02-15 23:10:00",61834,12.34,26.47,0
"2020-02-15 23:20:00",61835,12.34,26.47,0
"2020-02-15 23:30:00",61836,12.34,26.44,0
"2020-02-15 23:40:00",61837,12.34,26.44,0
"2020-02-15 23:50:00",61838,12.34,26.44,0
"2020-02-16 00:00:00",61839,12.34,26.41,0
"2020-02-16 00:10:00",61840,12.34,26.38,0
"2020-02-16 00:20:00",61841,12.34,26.35,0
"2020-02-16 00:30:00",61842,12.34,26.34,0
"2020-02-16 00:40:00",61843,12.34,26.31,0
"2020-02-16 00:50:00",61844,12.34,26.3,0
"2020-02-16 01:00:00",61845,12.34,26.26,0
"2020-02-16 01:10:00",61846,12.34,26.22,0
"2020-02-16 01:20:00",61847,12.34,26.17,0
"2020-02-16 01:30:00",61848,12.33,26.12,0
"2020-02-16 01:40:00",61849,12.33,26.09,0
"2020-02-16 01:50:00",61850,12.33,26.05,0
"2020-02-16 02:00:00",61851,12.33,26,0
"2020-02-16 02:10:00",61852,12.33,25.98,0
"2020-02-16 02:20:00",61853,12.33,25.98,0
"2020-02-16 02:30:00",61854,12.33,26.01,0
"2020-02-16 02:40:00",61855,12.32,26.05,0
"2020-02-16 02:50:00",61856,12.32,26.07,0
"2020-02-16 03:00:00",61857,12.32,26.07,0
"2020-02-16 03:10:00",61858,12.32,26.07,0
"2020-02-16 03:20:00",61859,12.32,26.09,0
"2020-02-16 03:30:00",61860,12.31,26.08,0
"2020-02-16 03:40:00",61861,12.31,26.04,0
"2020-02-16 03:50:00",61862,12.31,25.97,0
"2020-02-16 04:00:00",61863,12.31,25.91,0
"2020-02-16 04:10:00",61864,12.3,25.85,0
"2020-02-16 04:20:00",61865,12.3,25.83,0
"2020-02-16 04:30:00",61866,12.3,25.83,0
"2020-02-16 04:40:00",61867,12.29,25.79,0
"2020-02-16 04:50:00",61868,12.29,25.76,0
"2020-02-16 05:00:00",61869,12.29,25.72,0
"2020-02-16 05:10:00",61870,12.28,25.69,0
"2020-02-16 05:20:00",61871,12.28,25.63,0
"2020-02-16 05:30:00",61872,12.28,25.6,0
"2020-02-16 05:40:00",61873,12.28,25.57,0
"2020-02-16 05:50:00",61874,12.27,25.53,0
"2020-02-16 06:00:00",61875,12.27,25.52,0
"2020-02-16 06:10:00",61876,12.27,25.54,0
"2020-02-16 06:20:00",61877,12.27,25.56,0
"2020-02-16 06:30:00",61878,12.27,25.58,0
"2020-02-16 06:40:00",61879,12.27,25.62,0
"2020-02-16 06:50:00",61880,12.27,25.65,0
"2020-02-16 07:00:00",61881,12.28,25.68,0
"2020-02-16 07:10:00",61882,12.31,25.73,0
"2020-02-16 07:20:00",61883,12.35,25.79,0
"2020-02-16 07:30:00",61884,12.43,25.84,0
"2020-02-16 07:40:00",61885,12.6,25.91,0
"2020-02-16 07:50:00",61886,12.78,26.02,0
"2020-02-16 08:00:00",61887,12.74,26.17,0
"2020-02-16 08:10:00",61888,12.92,26.3,0
"2020-02-16 08:20:00",61889,13.01,26.45,0
"2020-02-16 08:30:00",61890,13.03,26.69,0
"2020-02-16 08:40:00",61891,12.92,27.01,0
"2020-02-16 08:50:00",61892,12.94,27.23,0
"2020-02-16 09:00:00",61893,13,27.4,0
"2020-02-16 09:10:00",61894,13.02,27.7,0
"2020-02-16 09:20:00",61895,13,28.24,0
"2020-02-16 09:30:00",61896,12.99,29,0
"2020-02-16 09:40:00",61897,12.98,29.84,0
"2020-02-16 09:50:00",61898,12.97,30.7,0
"2020-02-16 10:00:00",61899,12.97,31.38,0
"2020-02-16 10:10:00",61900,12.97,31.73,0
"2020-02-16 10:20:00",61901,12.96,31.99,0
"2020-02-16 10:30:00",61902,12.96,32.36,0
"2020-02-16 10:40:00",61903,12.96,32.6,0
"2020-02-16 10:50:00",61904,12.95,32.89,0
"2020-02-16 11:00:00",61905,12.95,33.12,0
"2020-02-16 11:10:00",61906,12.95,33.18,0
"2020-02-16 11:20:00",61907,12.95,33.18,0
"2020-02-16 11:30:00",61908,12.95,33.24,0
"2020-02-16 11:40:00",61909,12.95,33.4,0
"2020-02-16 11:50:00",61910,12.94,33.68,0
"2020-02-16 12:00:00",61911,12.93,34.07,0
"2020-02-16 12:10:00",61912,12.93,34.29,0
"2020-02-16 12:20:00",61913,12.93,34.45,0
"2020-02-16 12:30:00",61914,12.93,34.79,0
"2020-02-16 12:40:00",61915,12.93,35.06,0
"2020-02-16 12:50:00",61916,12.93,35.2,0
"2020-02-16 13:00:00",61917,12.93,35.19,0
"2020-02-16 13:10:00",61918,12.93,35.06,0
"2020-02-16 13:20:00",61919,12.93,34.96,0
"2020-02-16 13:30:00",61920,12.93,34.83,0
"2020-02-16 13:40:00",61921,12.93,34.86,0
"2020-02-16 13:50:00",61922,12.93,34.75,0
"2020-02-16 14:00:00",61923,12.93,34.6,0
"2020-02-16 14:10:00",61924,12.93,34.51,0
"2020-02-16 14:20:00",61925,12.94,34.33,0
"2020-02-16 14:30:00",61926,12.94,33.96,0
"2020-02-16 14:40:00",61927,12.95,33.57,0
"2020-02-16 14:50:00",61928,12.95,33.26,0
"2020-02-16 15:00:00",61929,12.95,33.34,0
"2020-02-16 15:10:00",61930,12.95,33.44,0
"2020-02-16 15:20:00",61931,12.95,33.43,0
"2020-02-16 15:30:00",61932,12.95,33.39,0
"2020-02-16 15:40:00",61933,12.95,33.44,0
"2020-02-16 15:50:00",61934,12.95,33.49,0
"2020-02-16 16:00:00",61935,12.95,33.29,0
"2020-02-16 16:10:00",61936,12.96,32.88,0
"2020-02-16 16:20:00",61937,12.96,32.65,0
"2020-02-16 16:30:00",61938,12.97,32.54,0
"2020-02-16 16:40:00",61939,12.97,32.45,0
"2020-02-16 16:50:00",61940,12.97,32.25,0
"2020-02-16 17:00:00",61941,12.97,31.97,0
"2020-02-16 17:10:00",61942,12.98,31.74,0
"2020-02-16 17:20:00",61943,12.98,31.5,0
"2020-02-16 17:30:00",61944,12.98,31.26,0
"2020-02-16 17:40:00",61945,12.99,30.92,0
"2020-02-16 17:50:00",61946,12.93,30.55,0
"2020-02-16 18:00:00",61947,12.82,30.22,0
"2020-02-16 18:10:00",61948,12.68,29.89,0
"2020-02-16 18:20:00",61949,12.54,29.58,0
"2020-02-16 18:30:00",61950,12.46,29.29,0
"2020-02-16 18:40:00",61951,12.43,29.03,0
"2020-02-16 18:50:00",61952,12.41,28.79,0
"2020-02-16 19:00:00",61953,12.41,28.57,0
"2020-02-16 19:10:00",61954,12.4,28.35,0
"2020-02-16 19:20:00",61955,12.4,28.13,0
"2020-02-16 19:30:00",61956,12.39,27.91,0
"2020-02-16 19:40:00",61957,12.39,27.72,0
"2020-02-16 19:50:00",61958,12.38,27.57,0
"2020-02-16 20:00:00",61959,12.38,27.44,0
"2020-02-16 20:10:00",61960,12.38,27.3,0
"2020-02-16 20:20:00",61961,12.38,27.16,0
"2020-02-16 20:30:00",61962,12.37,27.07,0
"2020-02-16 20:40:00",61963,12.37,27.01,0
"2020-02-16 20:50:00",61964,12.37,26.95,0
"2020-02-16 21:00:00",61965,12.37,26.86,0
"2020-02-16 21:10:00",61966,12.36,26.68,0
"2020-02-16 21:20:00",61967,12.36,26.41,0
"2020-02-16 21:30:00",61968,12.36,26.21,0
"2020-02-16 21:40:00",61969,12.35,26.07,0
"2020-02-16 21:50:00",61970,12.35,25.97,0
"2020-02-16 22:00:00",61971,12.35,25.89,0
"2020-02-16 22:10:00",61972,12.35,25.83,0
"2020-02-16 22:20:00",61973,12.35,25.79,0
"2020-02-16 22:30:00",61974,12.34,25.8,0
"2020-02-16 22:40:00",61975,12.35,25.83,0
"2020-02-16 22:50:00",61976,12.34,25.83,0
"2020-02-16 23:00:00",61977,12.34,25.83,0
"2020-02-16 23:10:00",61978,12.34,25.8,0
"2020-02-16 23:20:00",61979,12.34,25.82,0
"2020-02-16 23:30:00",61980,12.34,25.84,0
"2020-02-16 23:40:00",61981,12.34,25.88,0
"2020-02-16 23:50:00",61982,12.34,25.92,0
"2020-02-17 00:00:00",61983,12.34,25.95,0
"2020-02-17 00:10:00",61984,12.34,25.97,0
"2020-02-17 00:20:00",61985,12.34,25.98,0
"2020-02-17 00:30:00",61986,12.34,26,0
"2020-02-17 00:40:00",61987,12.34,26.01,0
"2020-02-17 00:50:00",61988,12.34,25.98,0
"2020-02-17 01:00:00",61989,12.34,25.98,0
"2020-02-17 01:10:00",61990,12.34,25.98,0
"2020-02-17 01:20:00",61991,12.33,25.98,0
"2020-02-17 01:30:00",61992,12.33,26.01,0
"2020-02-17 01:40:00",61993,12.33,26.01,0
"2020-02-17 01:50:00",61994,12.33,25.98,0
"2020-02-17 02:00:00",61995,12.33,25.98,0
"2020-02-17 02:10:00",61996,12.33,25.98,0
"2020-02-17 02:20:00",61997,12.33,25.98,0
"2020-02-17 02:30:00",61998,12.33,25.98,0
"2020-02-17 02:40:00",61999,12.32,25.98,0
"2020-02-17 02:50:00",62000,12.32,25.98,0
"2020-02-17 03:00:00",62001,12.32,25.98,0
"2020-02-17 03:10:00",62002,12.32,26,0
"2020-02-17 03:20:00",62003,12.32,26.01,0
"2020-02-17 03:30:00",62004,12.31,26.01,0
"2020-02-17 03:40:00",62005,12.31,26.01,0
"2020-02-17 03:50:00",62006,12.31,26.01,0
"2020-02-17 04:00:00",62007,12.3,26.02,0
"2020-02-17 04:10:00",62008,12.3,26.04,0
"2020-02-17 04:20:00",62009,12.3,26.02,0
"2020-02-17 04:30:00",62010,12.3,25.96,0
"2020-02-17 04:40:00",62011,12.29,25.91,0
"2020-02-17 04:50:00",62012,12.29,25.86,0
"2020-02-17 05:00:00",62013,12.29,25.82,0
"2020-02-17 05:10:00",62014,12.28,25.79,0
"2020-02-17 05:20:00",62015,12.28,25.76,0
"2020-02-17 05:30:00",62016,12.28,25.79,0
"2020-02-17 05:40:00",62017,12.28,25.82,0
"2020-02-17 05:50:00",62018,12.27,25.82,0
"2020-02-17 06:00:00",62019,12.27,25.75,0
"2020-02-17 06:10:00",62020,12.27,25.68,0
"2020-02-17 06:20:00",62021,12.27,25.62,0
"2020-02-17 06:30:00",62022,12.27,25.59,0
"2020-02-17 06:40:00",62023,12.26,25.6,0
"2020-02-17 06:50:00",62024,12.27,25.63,0
"2020-02-17 07:00:00",62025,12.29,25.66,0
"2020-02-17 07:10:00",62026,12.32,25.69,0
"2020-02-17 07:20:00",62027,12.36,25.74,0
"2020-02-17 07:30:00",62028,12.46,25.8,0
"2020-02-17 07:40:00",62029,12.63,25.87,0
"2020-02-17 07:50:00",62030,12.85,25.98,0
"2020-02-17 08:00:00",62031,12.99,26.14,0
"2020-02-17 08:10:00",62032,13,26.33,0
"2020-02-17 08:20:00",62033,12.97,26.57,0
"2020-02-17 08:30:00",62034,13.04,26.76,0
"2020-02-17 08:40:00",62035,13.03,26.95,0
"2020-02-17 08:50:00",62036,13.03,27.23,0
"2020-02-17 09:00:00",62037,13.02,27.69,0
"2020-02-17 09:10:00",62038,13.01,28.1,0
"2020-02-17 09:20:00",62039,13,28.56,0
"2020-02-17 09:30:00",62040,13,29.02,0
"2020-02-17 09:40:00",62041,13,29.28,0
"2020-02-17 09:50:00",62042,13,29.46,0
"2020-02-17 10:00:00",62043,13,29.59,0
"2020-02-17 10:10:00",62044,12.99,29.87,0
"2020-02-17 10:20:00",62045,12.99,30.21,0
"2020-02-17 10:30:00",62046,12.99,30.36,0
"2020-02-17 10:40:00",62047,12.99,30.43,0
"2020-02-17 10:50:00",62048,12.99,30.47,0
"2020-02-17 11:00:00",62049,12.98,30.63,0
"2020-02-17 11:10:00",62050,12.98,30.83,0
"2020-02-17 11:20:00",62051,12.98,30.94,0
"2020-02-17 11:30:00",62052,12.98,31.03,0
"2020-02-17 11:40:00",62053,12.98,31.14,0
"2020-02-17 11:50:00",62054,12.98,31.22,0
"2020-02-17 12:00:00",62055,12.98,31.22,0
"2020-02-17 12:10:00",62056,12.98,31.17,0
"2020-02-17 12:20:00",62057,12.98,31.16,0
"2020-02-17 12:30:00",62058,12.98,31.16,0
"2020-02-17 12:40:00",62059,12.98,31.19,0
"2020-02-17 12:50:00",62060,12.98,31.17,0.1
"2020-02-17 13:00:00",62061,12.99,30.86,0
"2020-02-17 13:10:00",62062,12.99,30.63,0
"2020-02-17 13:20:00",62063,12.99,30.61,0
"2020-02-17 13:30:00",62064,12.98,30.68,0
"2020-02-17 13:40:00",62065,12.98,30.85,0
"2020-02-17 13:50:00",62066,12.98,31.08,0
"2020-02-17 14:00:00",62067,12.98,31.24,0
"2020-02-17 14:10:00",62068,12.98,31.22,0
"2020-02-17 14:20:00",62069,12.98,31.11,0
"2020-02-17 14:30:00",62070,12.99,31.06,0
"2020-02-17 14:40:00",62071,12.99,31,0
"2020-02-17 14:50:00",62072,12.99,30.79,0
"2020-02-17 15:00:00",62073,13,30.47,0
"2020-02-17 15:10:00",62074,12.99,30.45,0
"2020-02-17 15:20:00",62075,12.99,30.54,0
"2020-02-17 15:30:00",62076,12.99,30.62,0
"2020-02-17 15:40:00",62077,12.99,30.71,0
"2020-02-17 15:50:00",62078,12.99,30.8,0
"2020-02-17 16:00:00",62079,12.99,30.95,0
"2020-02-17 16:10:00",62080,12.99,31,0
"2020-02-17 16:20:00",62081,12.99,30.98,0
"2020-02-17 16:30:00",62082,12.99,30.96,0
"2020-02-17 16:40:00",62083,12.99,30.94,0
"2020-02-17 16:50:00",62084,12.99,30.83,0
"2020-02-17 17:00:00",62085,13,30.69,0
"2020-02-17 17:10:00",62086,13,30.56,0
"2020-02-17 17:20:00",62087,13,30.35,0
"2020-02-17 17:30:00",62088,13,30.06,0
"2020-02-17 17:40:00",62089,13.01,29.79,0
"2020-02-17 17:50:00",62090,12.98,29.5,0
"2020-02-17 18:00:00",62091,12.91,29.2,0
"2020-02-17 18:10:00",62092,12.76,28.92,0
"2020-02-17 18:20:00",62093,12.57,28.66,0
"2020-02-17 18:30:00",62094,12.46,28.41,0
"2020-02-17 18:40:00",62095,12.43,28.18,0
"2020-02-17 18:50:00",62096,12.41,27.98,0
"2020-02-17 19:00:00",62097,12.41,27.83,0
"2020-02-17 19:10:00",62098,12.4,27.72,0
"2020-02-17 19:20:00",62099,12.4,27.61,0
"2020-02-17 19:30:00",62100,12.4,27.54,0
"2020-02-17 19:40:00",62101,12.39,27.48,0
"2020-02-17 19:50:00",62102,12.39,27.42,0
"2020-02-17 20:00:00",62103,12.39,27.37,0
"2020-02-17 20:10:00",62104,12.39,27.34,0
"2020-02-17 20:20:00",62105,12.39,27.29,0
"2020-02-17 20:30:00",62106,12.38,27.24,0
"2020-02-17 20:40:00",62107,12.38,27.16,0
"2020-02-17 20:50:00",62108,12.38,27.07,0
"2020-02-17 21:00:00",62109,12.37,26.99,0
"2020-02-17 21:10:00",62110,12.37,26.91,0
"2020-02-17 21:20:00",62111,12.37,26.85,0
"2020-02-17 21:30:00",62112,12.37,26.8,0
"2020-02-17 21:40:00",62113,12.37,26.74,0
"2020-02-17 21:50:00",62114,12.36,26.67,0
"2020-02-17 22:00:00",62115,12.36,26.6,0
"2020-02-17 22:10:00",62116,12.36,26.55,0
"2020-02-17 22:20:00",62117,12.36,26.53,0
"2020-02-17 22:30:00",62118,12.36,26.53,0
"2020-02-17 22:40:00",62119,12.35,26.5,0
"2020-02-17 22:50:00",62120,12.35,26.46,0
"2020-02-17 23:00:00",62121,12.35,26.43,0
"2020-02-17 23:10:00",62122,12.35,26.4,0
"2020-02-17 23:20:00",62123,12.35,26.35,0
"2020-02-17 23:30:00",62124,12.35,26.3,0
"2020-02-17 23:40:00",62125,12.35,26.27,0
"2020-02-17 23:50:00",62126,12.35,26.25,0
"2020-02-18 00:00:00",62127,12.35,26.25,0
"2020-02-18 00:10:00",62128,12.35,26.26,0
"2020-02-18 00:20:00",62129,12.35,26.25,0
"2020-02-18 00:30:00",62130,12.34,26.24,0
"2020-02-18 00:40:00",62131,12.34,26.22,0
"2020-02-18 00:50:00",62132,12.34,26.25,0
"2020-02-18 01:00:00",62133,12.34,26.25,0
"2020-02-18 01:10:00",62134,12.34,26.25,0
"2020-02-18 01:20:00",62135,12.34,26.22,0
"2020-02-18 01:30:00",62136,12.34,26.22,0
"2020-02-18 01:40:00",62137,12.34,26.25,0
"2020-02-18 01:50:00",62138,12.34,26.25,0
"2020-02-18 02:00:00",62139,12.34,26.25,0
"2020-02-18 02:10:00",62140,12.34,26.25,0
"2020-02-18 02:20:00",62141,12.33,26.22,0
"2020-02-18 02:30:00",62142,12.33,26.23,0
"2020-02-18 02:40:00",62143,12.33,26.25,0
"2020-02-18 02:50:00",62144,12.33,26.25,0
"2020-02-18 03:00:00",62145,12.33,26.23,0
"2020-02-18 03:10:00",62146,12.32,26.18,0
"2020-02-18 03:20:00",62147,12.32,26.12,0
"2020-02-18 03:30:00",62148,12.32,26.07,0
"2020-02-18 03:40:00",62149,12.32,26.04,0
"2020-02-18 03:50:00",62150,12.31,26,0
"2020-02-18 04:00:00",62151,12.31,25.98,0
"2020-02-18 04:10:00",62152,12.31,25.95,0
"2020-02-18 04:20:00",62153,12.3,25.93,0
"2020-02-18 04:30:00",62154,12.3,25.92,0
"2020-02-18 04:40:00",62155,12.3,25.89,0
"2020-02-18 04:50:00",62156,12.29,25.85,0
"2020-02-18 05:00:00",62157,12.29,25.83,0
"2020-02-18 05:10:00",62158,12.29,25.8,0
"2020-02-18 05:20:00",62159,12.28,25.78,0
"2020-02-18 05:30:00",62160,12.28,25.76,0
"2020-02-18 05:40:00",62161,12.28,25.74,0
"2020-02-18 05:50:00",62162,12.28,25.72,0
"2020-02-18 06:00:00",62163,12.27,25.7,0
"2020-02-18 06:10:00",62164,12.27,25.69,0
"2020-02-18 06:20:00",62165,12.27,25.67,0
"2020-02-18 06:30:00",62166,12.27,25.66,0
"2020-02-18 06:40:00",62167,12.26,25.64,0
"2020-02-18 06:50:00",62168,12.27,25.62,0
"2020-02-18 07:00:00",62169,12.29,25.61,0
"2020-02-18 07:10:00",62170,12.32,25.62,0
"2020-02-18 07:20:00",62171,12.37,25.67,0
"2020-02-18 07:30:00",62172,12.47,25.75,0
"2020-02-18 07:40:00",62173,12.54,25.85,0
"2020-02-18 07:50:00",62174,12.76,25.98,0
"2020-02-18 08:00:00",62175,12.9,26.13,0
"2020-02-18 08:10:00",62176,13.02,26.31,0
"2020-02-18 08:20:00",62177,13.03,26.56,0
"2020-02-18 08:30:00",62178,13.03,26.83,0
"2020-02-18 08:40:00",62179,13.03,27.07,0
"2020-02-18 08:50:00",62180,13.02,27.44,0
"2020-02-18 09:00:00",62181,13.01,28,0
"2020-02-18 09:10:00",62182,13,28.56,0
"2020-02-18 09:20:00",62183,13,28.99,0
"2020-02-18 09:30:00",62184,12.99,29.55,0
"2020-02-18 09:40:00",62185,12.98,30.21,0
"2020-02-18 09:50:00",62186,12.97,30.79,0
"2020-02-18 10:00:00",62187,12.97,31.22,0
"2020-02-18 10:10:00",62188,12.97,31.52,0
"2020-02-18 10:20:00",62189,12.96,31.78,0
"2020-02-18 10:30:00",62190,12.96,32.15,0
"2020-02-18 10:40:00",62191,12.95,32.53,0
"2020-02-18 10:50:00",62192,12.95,32.92,0
"2020-02-18 11:00:00",62193,12.94,33.31,0
"2020-02-18 11:10:00",62194,12.94,33.54,0
"2020-02-18 11:20:00",62195,12.94,33.79,0
"2020-02-18 11:30:00",62196,12.93,34.02,0
"2020-02-18 11:40:00",62197,12.93,34.22,0
"2020-02-18 11:50:00",62198,12.93,34.34,0
"2020-02-18 12:00:00",62199,12.93,34.49,0
"2020-02-18 12:10:00",62200,12.93,34.62,0
"2020-02-18 12:20:00",62201,12.93,34.66,0
"2020-02-18 12:30:00",62202,12.93,34.74,0
"2020-02-18 12:40:00",62203,12.93,34.88,0
"2020-02-18 12:50:00",62204,12.93,34.91,0
"2020-02-18 13:00:00",62205,12.93,34.9,0
"2020-02-18 13:10:00",62206,12.93,34.94,0
"2020-02-18 13:20:00",62207,12.93,35.03,0
"2020-02-18 13:30:00",62208,12.93,35.11,0
"2020-02-18 13:40:00",62209,12.93,35.08,0
"2020-02-18 13:50:00",62210,12.93,34.8,0
"2020-02-18 14:00:00",62211,12.94,34.44,0
"2020-02-18 14:10:00",62212,12.93,34.32,0
"2020-02-18 14:20:00",62213,12.93,34.43,0
"2020-02-18 14:30:00",62214,12.93,34.6,0
"2020-02-18 14:40:00",62215,12.93,34.55,0
"2020-02-18 14:50:00",62216,12.93,34.59,0
"2020-02-18 15:00:00",62217,12.93,34.73,0
"2020-02-18 15:10:00",62218,12.93,34.85,0
"2020-02-18 15:20:00",62219,12.94,34.73,0
"2020-02-18 15:30:00",62220,12.94,34.45,0
"2020-02-18 15:40:00",62221,12.95,34.03,0
"2020-02-18 15:50:00",62222,12.95,33.63,0
"2020-02-18 16:00:00",62223,12.95,33.23,0
"2020-02-18 16:10:00",62224,12.96,32.84,0
"2020-02-18 16:20:00",62225,12.96,32.56,0
"2020-02-18 16:30:00",62226,12.97,32.31,0
"2020-02-18 16:40:00",62227,12.97,32.03,0
"2020-02-18 16:50:00",62228,12.98,31.69,0
"2020-02-18 17:00:00",62229,12.98,31.36,0
"2020-02-18 17:10:00",62230,12.98,31.06,0
"2020-02-18 17:20:00",62231,12.99,30.62,0
"2020-02-18 17:30:00",62232,12.99,30.19,0
"2020-02-18 17:40:00",62233,12.99,29.83,0
"2020-02-18 17:50:00",62234,12.87,29.51,0
"2020-02-18 18:00:00",62235,12.76,29.2,0
"2020-02-18 18:10:00",62236,12.63,28.93,0
"2020-02-18 18:20:00",62237,12.51,28.68,0
"2020-02-18 18:30:00",62238,12.44,28.45,0
"2020-02-18 18:40:00",62239,12.42,28.23,0
"2020-02-18 18:50:00",62240,12.4,28.03,0
"2020-02-18 19:00:00",62241,12.4,27.84,0
"2020-02-18 19:10:00",62242,12.39,27.69,0
"2020-02-18 19:20:00",62243,12.39,27.6,0
"2020-02-18 19:30:00",62244,12.39,27.54,0
"2020-02-18 19:40:00",62245,12.38,27.5,0
"2020-02-18 19:50:00",62246,12.38,27.46,0
"2020-02-18 20:00:00",62247,12.38,27.43,0
"2020-02-18 20:10:00",62248,12.38,27.4,0
"2020-02-18 20:20:00",62249,12.37,27.37,0
"2020-02-18 20:30:00",62250,12.37,27.37,0
"2020-02-18 20:40:00",62251,12.37,27.35,0
"2020-02-18 20:50:00",62252,12.37,27.32,0
"2020-02-18 21:00:00",62253,12.37,27.25,0
"2020-02-18 21:10:00",62254,12.36,27.19,0
"2020-02-18 21:20:00",62255,12.36,27.15,0
"2020-02-18 21:30:00",62256,12.36,27.14,0
"2020-02-18 21:40:00",62257,12.36,27.12,0
"2020-02-18 21:50:00",62258,12.36,27.12,0
"2020-02-18 22:00:00",62259,12.36,27.12,0
"2020-02-18 22:10:00",62260,12.35,27.12,0
"2020-02-18 22:20:00",62261,12.35,27.12,0
"2020-02-18 22:30:00",62262,12.35,27.11,0
"2020-02-18 22:40:00",62263,12.35,27.11,0
"2020-02-18 22:50:00",62264,12.35,27.09,0
"2020-02-18 23:00:00",62265,12.35,27.09,0
"2020-02-18 23:10:00",62266,12.35,27.09,0
"2020-02-18 23:20:00",62267,12.35,27.07,0
"2020-02-18 23:30:00",62268,12.35,27.05,0
"2020-02-18 23:40:00",62269,12.35,27.02,0
"2020-02-18 23:50:00",62270,12.35,26.98,0
"2020-02-19 00:00:00",62271,12.35,26.95,0
"2020-02-19 00:10:00",62272,12.35,26.93,0
"2020-02-19 00:20:00",62273,12.35,26.94,0
"2020-02-19 00:30:00",62274,12.35,26.96,0
"2020-02-19 00:40:00",62275,12.34,26.96,0
"2020-02-19 00:50:00",62276,12.34,26.95,0
"2020-02-19 01:00:00",62277,12.34,26.91,0
"2020-02-19 01:10:00",62278,12.34,26.84,0
"2020-02-19 01:20:00",62279,12.34,26.77,0
"2020-02-19 01:30:00",62280,12.34,26.72,0
"2020-02-19 01:40:00",62281,12.34,26.67,0
"2020-02-19 01:50:00",62282,12.34,26.6,0
"2020-02-19 02:00:00",62283,12.34,26.5,0
"2020-02-19 02:10:00",62284,12.33,26.42,0
"2020-02-19 02:20:00",62285,12.33,26.38,0
"2020-02-19 02:30:00",62286,12.33,26.34,0
"2020-02-19 02:40:00",62287,12.33,26.32,0
"2020-02-19 02:50:00",62288,12.33,26.3,0
"2020-02-19 03:00:00",62289,12.32,26.25,0
"2020-02-19 03:10:00",62290,12.32,26.2,0
"2020-02-19 03:20:00",62291,12.32,26.17,0
"2020-02-19 03:30:00",62292,12.32,26.14,0
"2020-02-19 03:40:00",62293,12.31,26.11,0
"2020-02-19 03:50:00",62294,12.31,26.07,0
"2020-02-19 04:00:00",62295,12.31,26.03,0
"2020-02-19 04:10:00",62296,12.3,26,0
"2020-02-19 04:20:00",62297,12.3,25.98,0
"2020-02-19 04:30:00",62298,12.3,25.97,0
"2020-02-19 04:40:00",62299,12.29,25.98,0
"2020-02-19 04:50:00",62300,12.29,26.01,0
"2020-02-19 05:00:00",62301,12.29,26.04,0
"2020-02-19 05:10:00",62302,12.28,26.07,0
"2020-02-19 05:20:00",62303,12.28,26.11,0
"2020-02-19 05:30:00",62304,12.28,26.14,0
"2020-02-19 05:40:00",62305,12.28,26.13,0
"2020-02-19 05:50:00",62306,12.28,26.09,0
"2020-02-19 06:00:00",62307,12.27,26.05,0
"2020-02-19 06:10:00",62308,12.27,26.02,0
"2020-02-19 06:20:00",62309,12.27,25.99,0
"2020-02-19 06:30:00",62310,12.27,25.98,0
"2020-02-19 06:40:00",62311,12.27,25.98,0
"2020-02-19 06:50:00",62312,12.27,25.99,0
"2020-02-19 07:00:00",62313,12.29,26.01,0
"2020-02-19 07:10:00",62314,12.32,26.06,0
"2020-02-19 07:20:00",62315,12.37,26.11,0
"2020-02-19 07:30:00",62316,12.43,26.19,0
"2020-02-19 07:40:00",62317,12.52,26.28,0
"2020-02-19 07:50:00",62318,12.64,26.38,0
"2020-02-19 08:00:00",62319,12.78,26.51,0
"2020-02-19 08:10:00",62320,12.88,26.69,0
"2020-02-19 08:20:00",62321,12.96,26.89,0
"2020-02-19 08:30:00",62322,13.03,27.18,0
"2020-02-19 08:40:00",62323,13.01,27.67,0
"2020-02-19 08:50:00",62324,13,28.33,0
"2020-02-19 09:00:00",62325,12.99,29.01,0
"2020-02-19 09:10:00",62326,12.98,29.67,0
"2020-02-19 09:20:00",62327,12.97,30.33,0
"2020-02-19 09:30:00",62328,12.97,30.96,0
"2020-02-19 09:40:00",62329,12.96,31.52,0
"2020-02-19 09:50:00",62330,12.95,31.96,0
"2020-02-19 10:00:00",62331,12.95,32.32,0
"2020-02-19 10:10:00",62332,12.95,32.59,0
"2020-02-19 10:20:00",62333,12.95,32.83,0
"2020-02-19 10:30:00",62334,12.94,33.16,0
"2020-02-19 10:40:00",62335,12.94,33.51,0
"2020-02-19 10:50:00",62336,12.93,33.89,0
"2020-02-19 11:00:00",62337,12.93,34.25,0
"2020-02-19 11:10:00",62338,12.93,34.54,0
"2020-02-19 11:20:00",62339,12.92,34.81,0
"2020-02-19 11:30:00",62340,12.92,35.11,0
"2020-02-19 11:40:00",62341,12.92,35.29,0
"2020-02-19 11:50:00",62342,12.92,35.44,0
"2020-02-19 12:00:00",62343,12.92,35.61,0
"2020-02-19 12:10:00",62344,12.91,35.78,0
"2020-02-19 12:20:00",62345,12.91,35.9,0
"2020-02-19 12:30:00",62346,12.91,36.06,0
"2020-02-19 12:40:00",62347,12.91,36.2,0
"2020-02-19 12:50:00",62348,12.91,36.37,0
"2020-02-19 13:00:00",62349,12.91,36.48,0
"2020-02-19 13:10:00",62350,12.91,36.55,0
"2020-02-19 13:20:00",62351,12.91,36.57,0
"2020-02-19 13:30:00",62352,12.91,36.55,0
"2020-02-19 13:40:00",62353,12.91,36.52,0
"2020-02-19 13:50:00",62354,12.91,36.5,0
"2020-02-19 14:00:00",62355,12.91,36.41,0
"2020-02-19 14:10:00",62356,12.91,36.33,0
"2020-02-19 14:20:00",62357,12.91,36.37,0
"2020-02-19 14:30:00",62358,12.91,36.43,0
"2020-02-19 14:40:00",62359,12.91,36.4,0
"2020-02-19 14:50:00",62360,12.91,36.42,0
"2020-02-19 15:00:00",62361,12.91,36.5,0
"2020-02-19 15:10:00",62362,12.91,36.57,0
"2020-02-19 15:20:00",62363,12.91,36.5,0
"2020-02-19 15:30:00",62364,12.92,36.19,0
"2020-02-19 15:40:00",62365,12.92,35.74,0
"2020-02-19 15:50:00",62366,12.93,35.3,0
"2020-02-19 16:00:00",62367,12.93,34.91,0
"2020-02-19 16:10:00",62368,12.94,34.34,0
"2020-02-19 16:20:00",62369,12.94,33.78,0
"2020-02-19 16:30:00",62370,12.95,33.36,0
"2020-02-19 16:40:00",62371,12.95,32.99,0
"2020-02-19 16:50:00",62372,12.96,32.68,0
"2020-02-19 17:00:00",62373,12.96,32.38,0
"2020-02-19 17:10:00",62374,12.97,32.09,0
"2020-02-19 17:20:00",62375,12.97,31.71,0
"2020-02-19 17:30:00",62376,12.98,31.3,0
"2020-02-19 17:40:00",62377,12.93,30.97,0
"2020-02-19 17:50:00",62378,12.78,30.61,0
"2020-02-19 18:00:00",62379,12.62,30.29,0
"2020-02-19 18:10:00",62380,12.49,30.03,0
"2020-02-19 18:20:00",62381,12.44,29.8,0
"2020-02-19 18:30:00",62382,12.42,29.57,0
"2020-02-19 18:40:00",62383,12.41,29.36,0
"2020-02-19 18:50:00",62384,12.4,29.16,0
"2020-02-19 19:00:00",62385,12.4,28.97,0
"2020-02-19 19:10:00",62386,12.39,28.79,0
"2020-02-19 19:20:00",62387,12.39,28.63,0
"2020-02-19 19:30:00",62388,12.39,28.51,0
"2020-02-19 19:40:00",62389,12.38,28.39,0
"2020-02-19 19:50:00",62390,12.38,28.3,0
"2020-02-19 20:00:00",62391,12.38,28.21,0
"2020-02-19 20:10:00",62392,12.37,28.14,0
"2020-02-19 20:20:00",62393,12.37,28.07,0
"2020-02-19 20:30:00",62394,12.37,27.99,0
"2020-02-19 20:40:00",62395,12.37,27.92,0
"2020-02-19 20:50:00",62396,12.37,27.86,0
"2020-02-19 21:00:00",62397,12.36,27.82,0
"2020-02-19 21:10:00",62398,12.36,27.78,0
"2020-02-19 21:20:00",62399,12.36,27.74,0
"2020-02-19 21:30:00",62400,12.36,27.69,0
"2020-02-19 21:40:00",62401,12.36,27.62,0
"2020-02-19 21:50:00",62402,12.35,27.57,0
"2020-02-19 22:00:00",62403,12.35,27.51,0
"2020-02-19 22:10:00",62404,12.35,27.46,0
"2020-02-19 22:20:00",62405,12.35,27.43,0
"2020-02-19 22:30:00",62406,12.35,27.38,0
"2020-02-19 22:40:00",62407,12.35,27.35,0
"2020-02-19 22:50:00",62408,12.34,27.32,0
"2020-02-19 23:00:00",62409,12.34,27.3,0
"2020-02-19 23:10:00",62410,12.34,27.27,0
"2020-02-19 23:20:00",62411,12.34,27.25,0
"2020-02-19 23:30:00",62412,12.34,27.25,0
"2020-02-19 23:40:00",62413,12.34,27.22,0
"2020-02-19 23:50:00",62414,12.34,27.21,0
"2020-02-20 00:00:00",62415,12.34,27.21,0
"2020-02-20 00:10:00",62416,12.34,27.19,0
"2020-02-20 00:20:00",62417,12.34,27.16,0
"2020-02-20 00:30:00",62418,12.34,27.15,0
"2020-02-20 00:40:00",62419,12.34,27.13,0
"2020-02-20 00:50:00",62420,12.34,27.1,0
"2020-02-20 01:00:00",62421,12.34,27.04,0
"2020-02-20 01:10:00",62422,12.34,26.98,0
"2020-02-20 01:20:00",62423,12.34,26.94,0
"2020-02-20 01:30:00",62424,12.33,26.91,0
"2020-02-20 01:40:00",62425,12.33,26.87,0
"2020-02-20 01:50:00",62426,12.33,26.78,0
"2020-02-20 02:00:00",62427,12.33,26.6,0
"2020-02-20 02:10:00",62428,12.33,26.4,0
"2020-02-20 02:20:00",62429,12.32,26.25,0
"2020-02-20 02:30:00",62430,12.32,26.17,0
"2020-02-20 02:40:00",62431,12.32,26.12,0
"2020-02-20 02:50:00",62432,12.32,26.1,0
"2020-02-20 03:00:00",62433,12.31,26.07,0
"2020-02-20 03:10:00",62434,12.31,26.07,0
"2020-02-20 03:20:00",62435,12.31,26.07,0
"2020-02-20 03:30:00",62436,12.31,26.08,0
"2020-02-20 03:40:00",62437,12.31,26.1,0
"2020-02-20 03:50:00",62438,12.3,26.09,0
"2020-02-20 04:00:00",62439,12.3,26.05,0
"2020-02-20 04:10:00",62440,12.3,26.02,0
"2020-02-20 04:20:00",62441,12.29,25.99,0
"2020-02-20 04:30:00",62442,12.29,25.98,0
"2020-02-20 04:40:00",62443,12.29,25.96,0
"2020-02-20 04:50:00",62444,12.28,25.95,0
"2020-02-20 05:00:00",62445,12.28,25.98,0
"2020-02-20 05:10:00",62446,12.28,25.95,0
"2020-02-20 05:20:00",62447,12.28,25.87,0
"2020-02-20 05:30:00",62448,12.28,25.77,0
"2020-02-20 05:40:00",62449,12.27,25.69,0
"2020-02-20 05:50:00",62450,12.27,25.66,0
"2020-02-20 06:00:00",62451,12.27,25.62,0
"2020-02-20 06:10:00",62452,12.27,25.56,0
"2020-02-20 06:20:00",62453,12.26,25.5,0
"2020-02-20 06:30:00",62454,12.26,25.45,0
"2020-02-20 06:40:00",62455,12.26,25.42,0
"2020-02-20 06:50:00",62456,12.27,25.4,0
"2020-02-20 07:00:00",62457,12.29,25.42,0
"2020-02-20 07:10:00",62458,12.39,25.45,0
"2020-02-20 07:20:00",62459,12.5,25.51,0
"2020-02-20 07:30:00",62460,12.51,25.59,0
"2020-02-20 07:40:00",62461,12.76,25.69,0
"2020-02-20 07:50:00",62462,12.9,25.83,0
"2020-02-20 08:00:00",62463,12.88,26.01,0
"2020-02-20 08:10:00",62464,13.03,26.19,0
"2020-02-20 08:20:00",62465,13.03,26.41,0
"2020-02-20 08:30:00",62466,13.04,26.67,0
"2020-02-20 08:40:00",62467,13.03,27,0
"2020-02-20 08:50:00",62468,13.01,27.57,0
"2020-02-20 09:00:00",62469,13.01,28.06,0
"2020-02-20 09:10:00",62470,13,28.53,0
"2020-02-20 09:20:00",62471,13,29.03,0
"2020-02-20 09:30:00",62472,13,29.4,0
"2020-02-20 09:40:00",62473,12.99,29.63,0
"2020-02-20 09:50:00",62474,12.99,29.85,0
"2020-02-20 10:00:00",62475,12.98,30.29,0
"2020-02-20 10:10:00",62476,12.98,30.52,0
"2020-02-20 10:20:00",62477,12.98,30.71,0
"2020-02-20 10:30:00",62478,12.98,31.07,0
"2020-02-20 10:40:00",62479,12.97,31.44,0
"2020-02-20 10:50:00",62480,12.97,31.67,0
"2020-02-20 11:00:00",62481,12.97,31.94,0
"2020-02-20 11:10:00",62482,12.96,32.14,0
"2020-02-20 11:20:00",62483,12.96,32.45,0
"2020-02-20 11:30:00",62484,12.96,32.77,0
"2020-02-20 11:40:00",62485,12.95,33.11,0
"2020-02-20 11:50:00",62486,12.94,33.6,0
"2020-02-20 12:00:00",62487,12.94,33.9,0
"2020-02-20 12:10:00",62488,12.94,34,0
"2020-02-20 12:20:00",62489,12.94,34.03,0
"2020-02-20 12:30:00",62490,12.94,34.18,0
"2020-02-20 12:40:00",62491,12.94,34.22,0
"2020-02-20 12:50:00",62492,12.94,34.08,0
"2020-02-20 13:00:00",62493,12.94,34.02,0
"2020-02-20 13:10:00",62494,12.94,34.02,0
"2020-02-20 13:20:00",62495,12.94,34.15,0
"2020-02-20 13:30:00",62496,12.94,34.24,0
"2020-02-20 13:40:00",62497,12.93,34.38,0
"2020-02-20 13:50:00",62498,12.94,34.38,0
"2020-02-20 14:00:00",62499,12.93,34.39,0
"2020-02-20 14:10:00",62500,12.93,34.55,0
"2020-02-20 14:20:00",62501,12.94,34.55,0
"2020-02-20 14:30:00",62502,12.94,34.54,0
"2020-02-20 14:40:00",62503,12.93,34.6,0
"2020-02-20 14:50:00",62504,12.93,34.74,0
"2020-02-20 15:00:00",62505,12.93,34.97,0
"2020-02-20 15:10:00",62506,12.93,35.11,0
"2020-02-20 15:20:00",62507,12.93,35.13,0
"2020-02-20 15:30:00",62508,12.94,34.93,0
"2020-02-20 15:40:00",62509,12.94,34.61,0
"2020-02-20 15:50:00",62510,12.94,34.33,0
"2020-02-20 16:00:00",62511,12.95,34.01,0
"2020-02-20 16:10:00",62512,12.95,33.82,0
"2020-02-20 16:20:00",62513,12.95,33.65,0
"2020-02-20 16:30:00",62514,12.95,33.3,0
"2020-02-20 16:40:00",62515,12.96,32.9,0
"2020-02-20 16:50:00",62516,12.97,32.46,0
"2020-02-20 17:00:00",62517,12.97,32.03,0
"2020-02-20 17:10:00",62518,12.98,31.63,0
"2020-02-20 17:20:00",62519,12.98,31.25,0
"2020-02-20 17:30:00",62520,12.98,30.84,0
"2020-02-20 17:40:00",62521,12.87,30.43,0
"2020-02-20 17:50:00",62522,12.72,30.02,0
"2020-02-20 18:00:00",62523,12.73,29.65,0
"2020-02-20 18:10:00",62524,12.69,29.33,0
"2020-02-20 18:20:00",62525,12.57,29.05,0
"2020-02-20 18:30:00",62526,12.46,28.81,0
"2020-02-20 18:40:00",62527,12.42,28.58,0
"2020-02-20 18:50:00",62528,12.41,28.35,0
"2020-02-20 19:00:00",62529,12.4,28.11,0
"2020-02-20 19:10:00",62530,12.4,27.88,0
"2020-02-20 19:20:00",62531,12.39,27.67,0
"2020-02-20 19:30:00",62532,12.39,27.5,0
"2020-02-20 19:40:00",62533,12.39,27.35,0
"2020-02-20 19:50:00",62534,12.38,27.21,0
"2020-02-20 20:00:00",62535,12.38,27.08,0
"2020-02-20 20:10:00",62536,12.38,27,0
"2020-02-20 20:20:00",62537,12.38,26.91,0
"2020-02-20 20:30:00",62538,12.37,26.83,0
"2020-02-20 20:40:00",62539,12.37,26.77,0
"2020-02-20 20:50:00",62540,12.37,26.71,0
"2020-02-20 21:00:00",62541,12.37,26.64,0
"2020-02-20 21:10:00",62542,12.36,26.58,0
"2020-02-20 21:20:00",62543,12.36,26.5,0
"2020-02-20 21:30:00",62544,12.36,26.43,0
"2020-02-20 21:40:00",62545,12.36,26.35,0
"2020-02-20 21:50:00",62546,12.35,26.29,0
"2020-02-20 22:00:00",62547,12.35,26.24,0
"2020-02-20 22:10:00",62548,12.35,26.2,0
"2020-02-20 22:20:00",62549,12.35,26.19,0
"2020-02-20 22:30:00",62550,12.35,26.19,0
"2020-02-20 22:40:00",62551,12.35,26.17,0
"2020-02-20 22:50:00",62552,12.35,26.18,0
"2020-02-20 23:00:00",62553,12.35,26.2,0
"2020-02-20 23:10:00",62554,12.34,26.24,0
"2020-02-20 23:20:00",62555,12.34,26.26,0
"2020-02-20 23:30:00",62556,12.34,26.28,0
"2020-02-20 23:40:00",62557,12.34,26.26,0
"2020-02-20 23:50:00",62558,12.34,26.25,0
"2020-02-21 00:00:00",62559,12.34,26.21,0
"2020-02-21 00:10:00",62560,12.34,26.18,0
"2020-02-21 00:20:00",62561,12.34,26.15,0
"2020-02-21 00:30:00",62562,12.34,26.11,0
"2020-02-21 00:40:00",62563,12.34,26.07,0
"2020-02-21 00:50:00",62564,12.34,26.05,0
"2020-02-21 01:00:00",62565,12.34,26.03,0
"2020-02-21 01:10:00",62566,12.34,26.01,0
"2020-02-21 01:20:00",62567,12.34,26.01,0
"2020-02-21 01:30:00",62568,12.34,26,0
"2020-02-21 01:40:00",62569,12.33,25.97,0
"2020-02-21 01:50:00",62570,12.33,25.94,0
"2020-02-21 02:00:00",62571,12.33,25.92,0
"2020-02-21 02:10:00",62572,12.33,25.92,0
"2020-02-21 02:20:00",62573,12.33,25.92,0
"2020-02-21 02:30:00",62574,12.33,25.92,0
"2020-02-21 02:40:00",62575,12.33,25.91,0
"2020-02-21 02:50:00",62576,12.32,25.88,0
"2020-02-21 03:00:00",62577,12.32,25.84,0
"2020-02-21 03:10:00",62578,12.32,25.77,0
"2020-02-21 03:20:00",62579,12.32,25.7,0
"2020-02-21 03:30:00",62580,12.31,25.63,0
"2020-02-21 03:40:00",62581,12.31,25.59,0
"2020-02-21 03:50:00",62582,12.31,25.55,0
"2020-02-21 04:00:00",62583,12.3,25.52,0
"2020-02-21 04:10:00",62584,12.3,25.52,0
"2020-02-21 04:20:00",62585,12.3,25.51,0
"2020-02-21 04:30:00",62586,12.3,25.49,0
"2020-02-21 04:40:00",62587,12.29,25.46,0
"2020-02-21 04:50:00",62588,12.29,25.43,0
"2020-02-21 05:00:00",62589,12.28,25.36,0
"2020-02-21 05:10:00",62590,12.28,25.29,0
"2020-02-21 05:20:00",62591,12.28,25.23,0
"2020-02-21 05:30:00",62592,12.28,25.19,0
"2020-02-21 05:40:00",62593,12.27,25.16,0
"2020-02-21 05:50:00",62594,12.27,25.16,0
"2020-02-21 06:00:00",62595,12.27,25.19,0
"2020-02-21 06:10:00",62596,12.27,25.25,0
"2020-02-21 06:20:00",62597,12.26,25.32,0
"2020-02-21 06:30:00",62598,12.26,25.35,0
"2020-02-21 06:40:00",62599,12.26,25.37,0
"2020-02-21 06:50:00",62600,12.29,25.35,0
"2020-02-21 07:00:00",62601,12.38,25.34,0
"2020-02-21 07:10:00",62602,12.46,25.37,0
"2020-02-21 07:20:00",62603,12.61,25.45,0
"2020-02-21 07:30:00",62604,12.8,25.58,0
"2020-02-21 07:40:00",62605,12.84,25.73,0
"2020-02-21 07:50:00",62606,12.9,25.89,0
"2020-02-21 08:00:00",62607,12.98,26.05,0
"2020-02-21 08:10:00",62608,13.04,26.22,0
"2020-02-21 08:20:00",62609,13.04,26.38,0
"2020-02-21 08:30:00",62610,12.92,26.57,0
"2020-02-21 08:40:00",62611,13.02,26.73,0
"2020-02-21 08:50:00",62612,13.04,26.88,0
"2020-02-21 09:00:00",62613,13.03,27.16,0
"2020-02-21 09:10:00",62614,13.02,27.64,0
"2020-02-21 09:20:00",62615,13,28.38,0
"2020-02-21 09:30:00",62616,12.99,29.3,0
"2020-02-21 09:40:00",62617,12.98,30.08,0
"2020-02-21 09:50:00",62618,12.98,30.62,0
"2020-02-21 10:00:00",62619,12.97,31.22,0
"2020-02-21 10:10:00",62620,12.96,31.89,0
"2020-02-21 10:20:00",62621,12.96,32.51,0
"2020-02-21 10:30:00",62622,12.95,33.04,0
"2020-02-21 10:40:00",62623,12.95,33.42,0
"2020-02-21 10:50:00",62624,12.95,33.69,0
"2020-02-21 11:00:00",62625,12.94,33.76,0
"2020-02-21 11:10:00",62626,12.94,34.01,0
"2020-02-21 11:20:00",62627,12.93,34.47,0
"2020-02-21 11:30:00",62628,12.94,34.49,0
"2020-02-21 11:40:00",62629,12.95,34.22,0
"2020-02-21 11:50:00",62630,12.94,34.15,0
"2020-02-21 12:00:00",62631,12.93,34.35,0
"2020-02-21 12:10:00",62632,12.93,34.54,0
"2020-02-21 12:20:00",62633,12.93,34.77,0
"2020-02-21 12:30:00",62634,12.93,35.07,0
"2020-02-21 12:40:00",62635,12.92,35.33,0
"2020-02-21 12:50:00",62636,12.92,35.6,0
"2020-02-21 13:00:00",62637,12.92,35.8,0
"2020-02-21 13:10:00",62638,12.92,35.99,0
"2020-02-21 13:20:00",62639,12.91,36.18,0
"2020-02-21 13:30:00",62640,12.91,36.38,0
"2020-02-21 13:40:00",62641,12.91,36.5,0
"2020-02-21 13:50:00",62642,12.91,36.67,0
"2020-02-21 14:00:00",62643,12.91,36.81,0
"2020-02-21 14:10:00",62644,12.91,36.85,0
"2020-02-21 14:20:00",62645,12.91,36.88,0
"2020-02-21 14:30:00",62646,12.9,37.09,0
"2020-02-21 14:40:00",62647,12.9,37.34,0
"2020-02-21 14:50:00",62648,12.9,37.46,0
"2020-02-21 15:00:00",62649,12.9,37.43,0
"2020-02-21 15:10:00",62650,12.91,37.36,0
"2020-02-21 15:20:00",62651,12.91,37.13,0
"2020-02-21 15:30:00",62652,12.91,36.7,0
"2020-02-21 15:40:00",62653,12.92,36.22,0
"2020-02-21 15:50:00",62654,12.92,35.81,0
"2020-02-21 16:00:00",62655,12.93,35.42,0
"2020-02-21 16:10:00",62656,12.93,35.14,0
"2020-02-21 16:20:00",62657,12.93,34.95,0
"2020-02-21 16:30:00",62658,12.93,34.69,0
"2020-02-21 16:40:00",62659,12.94,34.27,0
"2020-02-21 16:50:00",62660,12.95,33.71,0
"2020-02-21 17:00:00",62661,12.95,33.16,0
"2020-02-21 17:10:00",62662,12.96,32.74,0
"2020-02-21 17:20:00",62663,12.97,32.35,0
"2020-02-21 17:30:00",62664,12.96,31.92,0
"2020-02-21 17:40:00",62665,12.89,31.48,0
"2020-02-21 17:50:00",62666,12.87,31.09,0
"2020-02-21 18:00:00",62667,12.77,30.71,0
"2020-02-21 18:10:00",62668,12.64,30.38,0
"2020-02-21 18:20:00",62669,12.52,30.07,0
"2020-02-21 18:30:00",62670,12.45,29.76,0
"2020-02-21 18:40:00",62671,12.42,29.45,0
"2020-02-21 18:50:00",62672,12.41,29.14,0
"2020-02-21 19:00:00",62673,12.4,28.85,0
"2020-02-21 19:10:00",62674,12.4,28.57,0
"2020-02-21 19:20:00",62675,12.39,28.31,0
"2020-02-21 19:30:00",62676,12.39,28.08,0
"2020-02-21 19:40:00",62677,12.38,27.86,0
"2020-02-21 19:50:00",62678,12.38,27.65,0
"2020-02-21 20:00:00",62679,12.38,27.46,0
"2020-02-21 20:10:00",62680,12.37,27.28,0
"2020-02-21 20:20:00",62681,12.37,27.1,0
"2020-02-21 20:30:00",62682,12.37,26.97,0
"2020-02-21 20:40:00",62683,12.37,26.86,0
"2020-02-21 20:50:00",62684,12.37,26.75,0
"2020-02-21 21:00:00",62685,12.36,26.66,0
"2020-02-21 21:10:00",62686,12.36,26.58,0
"2020-02-21 21:20:00",62687,12.36,26.5,0
"2020-02-21 21:30:00",62688,12.36,26.44,0
"2020-02-21 21:40:00",62689,12.35,26.39,0
"2020-02-21 21:50:00",62690,12.35,26.34,0
"2020-02-21 22:00:00",62691,12.35,26.29,0
"2020-02-21 22:10:00",62692,12.35,26.23,0
"2020-02-21 22:20:00",62693,12.35,26.16,0
"2020-02-21 22:30:00",62694,12.34,26.08,0
"2020-02-21 22:40:00",62695,12.34,26.01,0
"2020-02-21 22:50:00",62696,12.34,25.95,0
"2020-02-21 23:00:00",62697,12.34,25.9,0
"2020-02-21 23:10:00",62698,12.34,25.84,0
"2020-02-21 23:20:00",62699,12.34,25.79,0
"2020-02-21 23:30:00",62700,12.34,25.73,0
"2020-02-21 23:40:00",62701,12.34,25.69,0
"2020-02-21 23:50:00",62702,12.34,25.65,0
"2020-02-22 00:00:00",62703,12.34,25.62,0
"2020-02-22 00:10:00",62704,12.34,25.6,0
"2020-02-22 00:20:00",62705,12.34,25.58,0
"2020-02-22 00:30:00",62706,12.34,25.57,0
"2020-02-22 00:40:00",62707,12.33,25.55,0
"2020-02-22 00:50:00",62708,12.33,25.55,0
"2020-02-22 01:00:00",62709,12.33,25.55,0
"2020-02-22 01:10:00",62710,12.33,25.54,0
"2020-02-22 01:20:00",62711,12.33,25.51,0
"2020-02-22 01:30:00",62712,12.33,25.45,0
"2020-02-22 01:40:00",62713,12.33,25.4,0
"2020-02-22 01:50:00",62714,12.33,25.36,0
"2020-02-22 02:00:00",62715,12.32,25.34,0
"2020-02-22 02:10:00",62716,12.32,25.32,0
"2020-02-22 02:20:00",62717,12.32,25.3,0
"2020-02-22 02:30:00",62718,12.32,25.28,0
"2020-02-22 02:40:00",62719,12.32,25.26,0
"2020-02-22 02:50:00",62720,12.32,25.23,0
"2020-02-22 03:00:00",62721,12.31,25.22,0
"2020-02-22 03:10:00",62722,12.31,25.18,0
"2020-02-22 03:20:00",62723,12.31,25.14,0
"2020-02-22 03:30:00",62724,12.31,25.09,0
"2020-02-22 03:40:00",62725,12.3,25.05,0
"2020-02-22 03:50:00",62726,12.3,25.03,0
"2020-02-22 04:00:00",62727,12.3,25.03,0
"2020-02-22 04:10:00",62728,12.29,25.05,0
"2020-02-22 04:20:00",62729,12.29,25.07,0
"2020-02-22 04:30:00",62730,12.29,25.07,0
"2020-02-22 04:40:00",62731,12.28,25.07,0
"2020-02-22 04:50:00",62732,12.28,25.07,0
"2020-02-22 05:00:00",62733,12.28,25.05,0
"2020-02-22 05:10:00",62734,12.28,25.04,0
"2020-02-22 05:20:00",62735,12.27,25.04,0
"2020-02-22 05:30:00",62736,12.27,25.01,0
"2020-02-22 05:40:00",62737,12.27,24.98,0
"2020-02-22 05:50:00",62738,12.27,24.98,0
"2020-02-22 06:00:00",62739,12.26,24.98,0
"2020-02-22 06:10:00",62740,12.26,24.96,0
"2020-02-22 06:20:00",62741,12.26,24.94,0
"2020-02-22 06:30:00",62742,12.26,24.89,0
"2020-02-22 06:40:00",62743,12.26,24.84,0
"2020-02-22 06:50:00",62744,12.26,24.75,0
"2020-02-22 07:00:00",62745,12.28,24.64,0
"2020-02-22 07:10:00",62746,12.31,24.5,0
"2020-02-22 07:20:00",62747,12.36,24.37,0
"2020-02-22 07:30:00",62748,12.43,24.27,0
"2020-02-22 07:40:00",62749,12.52,24.27,0
"2020-02-22 07:50:00",62750,12.65,24.37,0
"2020-02-22 08:00:00",62751,12.78,24.57,0
"2020-02-22 08:10:00",62752,12.88,24.83,0
"2020-02-22 08:20:00",62753,12.97,25.12,0
"2020-02-22 08:30:00",62754,13.06,25.49,0
"2020-02-22 08:40:00",62755,13.04,26.08,0
"2020-02-22 08:50:00",62756,13.02,26.88,0
"2020-02-22 09:00:00",62757,13.01,27.73,0
"2020-02-22 09:10:00",62758,13,28.52,0
"2020-02-22 09:20:00",62759,13,29.06,0
"2020-02-22 09:30:00",62760,12.99,29.51,0
"2020-02-22 09:40:00",62761,12.99,29.92,0
"2020-02-22 09:50:00",62762,12.98,30.36,0
"2020-02-22 10:00:00",62763,12.97,30.85,0
"2020-02-22 10:10:00",62764,12.97,31.43,0
"2020-02-22 10:20:00",62765,12.96,31.96,0
"2020-02-22 10:30:00",62766,12.96,32.32,0
"2020-02-22 10:40:00",62767,12.95,32.67,0
"2020-02-22 10:50:00",62768,12.95,32.86,0
"2020-02-22 11:00:00",62769,12.96,32.86,0
"2020-02-22 11:10:00",62770,12.96,32.56,0
"2020-02-22 11:20:00",62771,12.96,32.46,0
"2020-02-22 11:30:00",62772,12.95,32.75,0
"2020-02-22 11:40:00",62773,12.95,33.07,0
"2020-02-22 11:50:00",62774,12.94,33.35,0
"2020-02-22 12:00:00",62775,12.94,33.56,0
"2020-02-22 12:10:00",62776,12.94,33.6,0
"2020-02-22 12:20:00",62777,12.94,33.73,0
"2020-02-22 12:30:00",62778,12.93,34.04,0
"2020-02-22 12:40:00",62779,12.93,34.36,0
"2020-02-22 12:50:00",62780,12.93,34.74,0
"2020-02-22 13:00:00",62781,12.93,35.06,0
"2020-02-22 13:10:00",62782,12.92,35.38,0
"2020-02-22 13:20:00",62783,12.92,35.62,0
"2020-02-22 13:30:00",62784,12.92,35.7,0
"2020-02-22 13:40:00",62785,12.92,35.86,0
"2020-02-22 13:50:00",62786,12.92,36,0
"2020-02-22 14:00:00",62787,12.92,36.11,0
"2020-02-22 14:10:00",62788,12.91,36.23,0
"2020-02-22 14:20:00",62789,12.91,36.31,0
"2020-02-22 14:30:00",62790,12.91,36.32,0
"2020-02-22 14:40:00",62791,12.91,36.28,0
"2020-02-22 14:50:00",62792,12.91,36.28,0
"2020-02-22 15:00:00",62793,12.91,36.37,0
"2020-02-22 15:10:00",62794,12.91,36.43,0
"2020-02-22 15:20:00",62795,12.91,36.32,0
"2020-02-22 15:30:00",62796,12.92,36.05,0
"2020-02-22 15:40:00",62797,12.93,35.71,0
"2020-02-22 15:50:00",62798,12.93,35.34,0
"2020-02-22 16:00:00",62799,12.93,34.97,0
"2020-02-22 16:10:00",62800,12.93,34.72,0
"2020-02-22 16:20:00",62801,12.94,34.42,0
"2020-02-22 16:30:00",62802,12.94,34.11,0
"2020-02-22 16:40:00",62803,12.94,33.99,0
"2020-02-22 16:50:00",62804,12.95,33.83,0
"2020-02-22 17:00:00",62805,12.95,33.63,0
"2020-02-22 17:10:00",62806,12.95,33.54,0
"2020-02-22 17:20:00",62807,12.96,33.27,0
"2020-02-22 17:30:00",62808,12.97,32.72,0
"2020-02-22 17:40:00",62809,12.95,32.13,0
"2020-02-22 17:50:00",62810,12.88,31.56,0
"2020-02-22 18:00:00",62811,12.76,31.08,0
"2020-02-22 18:10:00",62812,12.62,30.61,0
"2020-02-22 18:20:00",62813,12.52,30.17,0
"2020-02-22 18:30:00",62814,12.45,29.76,0
"2020-02-22 18:40:00",62815,12.42,29.37,0
"2020-02-22 18:50:00",62816,12.41,29.01,0
"2020-02-22 19:00:00",62817,12.4,28.67,0
"2020-02-22 19:10:00",62818,12.4,28.36,0
"2020-02-22 19:20:00",62819,12.39,28.06,0
"2020-02-22 19:30:00",62820,12.39,27.79,0
"2020-02-22 19:40:00",62821,12.38,27.54,0
"2020-02-22 19:50:00",62822,12.38,27.33,0
"2020-02-22 20:00:00",62823,12.38,27.12,0
"2020-02-22 20:10:00",62824,12.38,26.95,0
"2020-02-22 20:20:00",62825,12.37,26.82,0
"2020-02-22 20:30:00",62826,12.37,26.68,0
"2020-02-22 20:40:00",62827,12.37,26.51,0
"2020-02-22 20:50:00",62828,12.36,26.37,0
"2020-02-22 21:00:00",62829,12.36,26.25,0
"2020-02-22 21:10:00",62830,12.36,26.14,0
"2020-02-22 21:20:00",62831,12.36,26.04,0
"2020-02-22 21:30:00",62832,12.35,25.93,0
"2020-02-22 21:40:00",62833,12.35,25.84,0
"2020-02-22 21:50:00",62834,12.35,25.75,0
"2020-02-22 22:00:00",62835,12.35,25.67,0
"2020-02-22 22:10:00",62836,12.35,25.6,0
"2020-02-22 22:20:00",62837,12.34,25.55,0
"2020-02-22 22:30:00",62838,12.34,25.5,0
"2020-02-22 22:40:00",62839,12.34,25.45,0
"2020-02-22 22:50:00",62840,12.34,25.4,0
"2020-02-22 23:00:00",62841,12.34,25.37,0
"2020-02-22 23:10:00",62842,12.34,25.35,0
"2020-02-22 23:20:00",62843,12.34,25.33,0
"2020-02-22 23:30:00",62844,12.34,25.31,0
"2020-02-22 23:40:00",62845,12.34,25.29,0
"2020-02-22 23:50:00",62846,12.33,25.27,0
"2020-02-23 00:00:00",62847,12.33,25.23,0
"2020-02-23 00:10:00",62848,12.33,25.19,0
"2020-02-23 00:20:00",62849,12.33,25.11,0
"2020-02-23 00:30:00",62850,12.33,25.02,0
"2020-02-23 00:40:00",62851,12.33,24.91,0
"2020-02-23 00:50:00",62852,12.33,24.8,0
"2020-02-23 01:00:00",62853,12.33,24.68,0
"2020-02-23 01:10:00",62854,12.33,24.56,0
"2020-02-23 01:20:00",62855,12.33,24.43,0
"2020-02-23 01:30:00",62856,12.32,24.3,0
"2020-02-23 01:40:00",62857,12.32,24.18,0
"2020-02-23 01:50:00",62858,12.32,24.08,0
"2020-02-23 02:00:00",62859,12.32,23.98,0
"2020-02-23 02:10:00",62860,12.32,23.9,0
"2020-02-23 02:20:00",62861,12.31,23.83,0
"2020-02-23 02:30:00",62862,12.31,23.76,0
"2020-02-23 02:40:00",62863,12.31,23.69,0
"2020-02-23 02:50:00",62864,12.31,23.62,0
"2020-02-23 03:00:00",62865,12.31,23.55,0
"2020-02-23 03:10:00",62866,12.3,23.5,0
"2020-02-23 03:20:00",62867,12.3,23.47,0
"2020-02-23 03:30:00",62868,12.3,23.43,0
"2020-02-23 03:40:00",62869,12.29,23.39,0
"2020-02-23 03:50:00",62870,12.29,23.33,0
"2020-02-23 04:00:00",62871,12.29,23.27,0
"2020-02-23 04:10:00",62872,12.28,23.23,0
"2020-02-23 04:20:00",62873,12.28,23.25,0
"2020-02-23 04:30:00",62874,12.28,23.29,0
"2020-02-23 04:40:00",62875,12.27,23.29,0
"2020-02-23 04:50:00",62876,12.27,23.27,0
"2020-02-23 05:00:00",62877,12.27,23.22,0
"2020-02-23 05:10:00",62878,12.26,23.15,0
"2020-02-23 05:20:00",62879,12.26,23.09,0
"2020-02-23 05:30:00",62880,12.26,23.04,0
"2020-02-23 05:40:00",62881,12.25,22.98,0
"2020-02-23 05:50:00",62882,12.25,22.91,0
"2020-02-23 06:00:00",62883,12.25,22.83,0
"2020-02-23 06:10:00",62884,12.25,22.75,0
"2020-02-23 06:20:00",62885,12.25,22.68,0
"2020-02-23 06:30:00",62886,12.24,22.65,0
"2020-02-23 06:40:00",62887,12.24,22.64,0
"2020-02-23 06:50:00",62888,12.24,22.69,0
"2020-02-23 07:00:00",62889,12.27,22.8,0
"2020-02-23 07:10:00",62890,12.3,22.92,0
"2020-02-23 07:20:00",62891,12.35,23.05,0
"2020-02-23 07:30:00",62892,12.41,23.16,0
"2020-02-23 07:40:00",62893,12.5,23.28,0
"2020-02-23 07:50:00",62894,12.63,23.45,0
"2020-02-23 08:00:00",62895,12.77,23.63,0
"2020-02-23 08:10:00",62896,12.87,23.87,0
"2020-02-23 08:20:00",62897,12.98,24.17,0
"2020-02-23 08:30:00",62898,13.07,24.57,0
"2020-02-23 08:40:00",62899,13.05,25.22,0
"2020-02-23 08:50:00",62900,13.03,26.02,0
"2020-02-23 09:00:00",62901,13.02,26.87,0
"2020-02-23 09:10:00",62902,13.01,27.75,0
"2020-02-23 09:20:00",62903,13,28.58,0
"2020-02-23 09:30:00",62904,12.99,29.29,0
"2020-02-23 09:40:00",62905,12.99,29.92,0
"2020-02-23 09:50:00",62906,12.98,30.59,0
"2020-02-23 10:00:00",62907,12.97,31.2,0
"2020-02-23 10:10:00",62908,12.97,31.67,0
"2020-02-23 10:20:00",62909,12.96,32.1,0
"2020-02-23 10:30:00",62910,12.95,32.54,0
"2020-02-23 10:40:00",62911,12.95,33.02,0
"2020-02-23 10:50:00",62912,12.94,33.46,0
"2020-02-23 11:00:00",62913,12.94,33.77,0
"2020-02-23 11:10:00",62914,12.93,34.09,0
"2020-02-23 11:20:00",62915,12.93,34.41,0
"2020-02-23 11:30:00",62916,12.93,34.68,0
"2020-02-23 11:40:00",62917,12.93,34.91,0
"2020-02-23 11:50:00",62918,12.93,35.03,0
"2020-02-23 12:00:00",62919,12.92,35.21,0
"2020-02-23 12:10:00",62920,12.92,35.4,0
"2020-02-23 12:20:00",62921,12.91,35.66,0
"2020-02-23 12:30:00",62922,12.91,35.99,0
"2020-02-23 12:40:00",62923,12.91,36.14,0
"2020-02-23 12:50:00",62924,12.91,36.14,0
"2020-02-23 13:00:00",62925,12.91,36.26,0
"2020-02-23 13:10:00",62926,12.91,36.44,0
"2020-02-23 13:20:00",62927,12.91,36.56,0
"2020-02-23 13:30:00",62928,12.91,36.62,0
"2020-02-23 13:40:00",62929,12.91,36.65,0
"2020-02-23 13:50:00",62930,12.91,36.69,0
"2020-02-23 14:00:00",62931,12.91,36.56,0
"2020-02-23 14:10:00",62932,12.91,36.54,0
"2020-02-23 14:20:00",62933,12.9,36.67,0
"2020-02-23 14:30:00",62934,12.9,36.79,0
"2020-02-23 14:40:00",62935,12.9,36.92,0
"2020-02-23 14:50:00",62936,12.9,37.07,0
"2020-02-23 15:00:00",62937,12.9,37.21,0
"2020-02-23 15:10:00",62938,12.9,37.19,0
"2020-02-23 15:20:00",62939,12.91,36.95,0
"2020-02-23 15:30:00",62940,12.91,36.55,0
"2020-02-23 15:40:00",62941,12.92,36.01,0
"2020-02-23 15:50:00",62942,12.93,35.5,0
"2020-02-23 16:00:00",62943,12.93,35.08,0
"2020-02-23 16:10:00",62944,12.93,34.83,0
"2020-02-23 16:20:00",62945,12.93,34.62,0
"2020-02-23 16:30:00",62946,12.94,34.41,0
"2020-02-23 16:40:00",62947,12.94,34.35,0
"2020-02-23 16:50:00",62948,12.94,34.33,0
"2020-02-23 17:00:00",62949,12.94,34.24,0
"2020-02-23 17:10:00",62950,12.94,34.25,0
"2020-02-23 17:20:00",62951,12.95,33.98,0
"2020-02-23 17:30:00",62952,12.96,33.36,0
"2020-02-23 17:40:00",62953,12.94,32.63,0
"2020-02-23 17:50:00",62954,12.85,31.96,0
"2020-02-23 18:00:00",62955,12.73,31.32,0
"2020-02-23 18:10:00",62956,12.61,30.77,0
"2020-02-23 18:20:00",62957,12.51,30.27,0
"2020-02-23 18:30:00",62958,12.45,29.82,0
"2020-02-23 18:40:00",62959,12.42,29.39,0
"2020-02-23 18:50:00",62960,12.41,28.99,0
"2020-02-23 19:00:00",62961,12.4,28.61,0
"2020-02-23 19:10:00",62962,12.4,28.27,0
"2020-02-23 19:20:00",62963,12.39,27.95,0
"2020-02-23 19:30:00",62964,12.39,27.66,0
"2020-02-23 19:40:00",62965,12.38,27.4,0
"2020-02-23 19:50:00",62966,12.38,27.15,0
"2020-02-23 20:00:00",62967,12.38,26.94,0
"2020-02-23 20:10:00",62968,12.37,26.77,0
"2020-02-23 20:20:00",62969,12.37,26.59,0
"2020-02-23 20:30:00",62970,12.37,26.42,0
"2020-02-23 20:40:00",62971,12.36,26.29,0
"2020-02-23 20:50:00",62972,12.36,26.16,0
"2020-02-23 21:00:00",62973,12.36,26.05,0
"2020-02-23 21:10:00",62974,12.35,25.94,0
"2020-02-23 21:20:00",62975,12.35,25.84,0
"2020-02-23 21:30:00",62976,12.35,25.75,0
"2020-02-23 21:40:00",62977,12.35,25.68,0
"2020-02-23 21:50:00",62978,12.35,25.61,0
"2020-02-23 22:00:00",62979,12.34,25.55,0
"2020-02-23 22:10:00",62980,12.34,25.49,0
"2020-02-23 22:20:00",62981,12.34,25.42,0
"2020-02-23 22:30:00",62982,12.34,25.35,0
"2020-02-23 22:40:00",62983,12.34,25.29,0
"2020-02-23 22:50:00",62984,12.34,25.2,0
"2020-02-23 23:00:00",62985,12.33,25.1,0
"2020-02-23 23:10:00",62986,12.34,25.02,0
"2020-02-23 23:20:00",62987,12.33,24.97,0
"2020-02-23 23:30:00",62988,12.33,24.95,0
"2020-02-23 23:40:00",62989,12.33,24.95,0
"2020-02-23 23:50:00",62990,12.33,24.92,0
"2020-02-24 00:00:00",62991,12.33,24.89,0
"2020-02-24 00:10:00",62992,12.33,24.86,0
"2020-02-24 00:20:00",62993,12.33,24.8,0
"2020-02-24 00:30:00",62994,12.33,24.72,0
"2020-02-24 00:40:00",62995,12.33,24.64,0
"2020-02-24 00:50:00",62996,12.33,24.59,0
"2020-02-24 01:00:00",62997,12.33,24.55,0
"2020-02-24 01:10:00",62998,12.33,24.54,0
"2020-02-24 01:20:00",62999,12.33,24.53,0
"2020-02-24 01:30:00",63000,12.32,24.53,0
"2020-02-24 01:40:00",63001,12.32,24.54,0
"2020-02-24 01:50:00",63002,12.32,24.54,0
"2020-02-24 02:00:00",63003,12.32,24.53,0
"2020-02-24 02:10:00",63004,12.32,24.53,0
"2020-02-24 02:20:00",63005,12.32,24.51,0
"2020-02-24 02:30:00",63006,12.31,24.48,0
"2020-02-24 02:40:00",63007,12.31,24.41,0
"2020-02-24 02:50:00",63008,12.31,24.31,0
"2020-02-24 03:00:00",63009,12.31,24.14,0
"2020-02-24 03:10:00",63010,12.3,23.93,0
"2020-02-24 03:20:00",63011,12.3,23.74,0
"2020-02-24 03:30:00",63012,12.3,23.57,0
"2020-02-24 03:40:00",63013,12.29,23.42,0
"2020-02-24 03:50:00",63014,12.29,23.29,0
"2020-02-24 04:00:00",63015,12.29,23.21,0
"2020-02-24 04:10:00",63016,12.28,23.16,0
"2020-02-24 04:20:00",63017,12.28,23.11,0
"2020-02-24 04:30:00",63018,12.28,23.05,0
"2020-02-24 04:40:00",63019,12.27,23.01,0
"2020-02-24 04:50:00",63020,12.27,23.02,0
"2020-02-24 05:00:00",63021,12.27,23.1,0
"2020-02-24 05:10:00",63022,12.26,23.23,0
"2020-02-24 05:20:00",63023,12.26,23.38,0
"2020-02-24 05:30:00",63024,12.26,23.53,0
"2020-02-24 05:40:00",63025,12.26,23.64,0
"2020-02-24 05:50:00",63026,12.25,23.72,0
"2020-02-24 06:00:00",63027,12.25,23.79,0
"2020-02-24 06:10:00",63028,12.25,23.84,0
"2020-02-24 06:20:00",63029,12.25,23.87,0
"2020-02-24 06:30:00",63030,12.25,23.87,0
"2020-02-24 06:40:00",63031,12.25,23.88,0
"2020-02-24 06:50:00",63032,12.25,23.9,0
"2020-02-24 07:00:00",63033,12.27,23.91,0
"2020-02-24 07:10:00",63034,12.31,23.97,0
"2020-02-24 07:20:00",63035,12.35,24.04,0
"2020-02-24 07:30:00",63036,12.4,24.13,0
"2020-02-24 07:40:00",63037,12.49,24.25,0
"2020-02-24 07:50:00",63038,12.59,24.39,0
"2020-02-24 08:00:00",63039,12.72,24.56,0
"2020-02-24 08:10:00",63040,12.83,24.76,0
"2020-02-24 08:20:00",63041,12.97,24.98,0
"2020-02-24 08:30:00",63042,13.06,25.31,0
"2020-02-24 08:40:00",63043,13.04,25.88,0
"2020-02-24 08:50:00",63044,13.02,26.62,0
"2020-02-24 09:00:00",63045,13.01,27.38,0
"2020-02-24 09:10:00",63046,13.01,28.09,0
"2020-02-24 09:20:00",63047,13,28.75,0
"2020-02-24 09:30:00",63048,12.99,29.35,0
"2020-02-24 09:40:00",63049,12.98,29.96,0
"2020-02-24 09:50:00",63050,12.97,30.56,0
"2020-02-24 10:00:00",63051,12.97,31.17,0
"2020-02-24 10:10:00",63052,12.96,31.75,0
"2020-02-24 10:20:00",63053,12.95,32.33,0
"2020-02-24 10:30:00",63054,12.95,32.91,0
"2020-02-24 10:40:00",63055,12.94,33.4,0
"2020-02-24 10:50:00",63056,12.93,33.79,0
"2020-02-24 11:00:00",63057,12.93,34.05,0
"2020-02-24 11:10:00",63058,12.93,34.3,0
"2020-02-24 11:20:00",63059,12.93,34.56,0
"2020-02-24 11:30:00",63060,12.93,34.53,0
"2020-02-24 11:40:00",63061,12.94,34.28,0
"2020-02-24 11:50:00",63062,12.94,33.92,0
"2020-02-24 12:00:00",63063,12.94,33.66,0
"2020-02-24 12:10:00",63064,12.95,33.48,0
"2020-02-24 12:20:00",63065,12.94,33.5,0
"2020-02-24 12:30:00",63066,12.94,33.73,0
"2020-02-24 12:40:00",63067,12.93,34.08,0
"2020-02-24 12:50:00",63068,12.93,34.46,0
"2020-02-24 13:00:00",63069,12.93,34.6,0
"2020-02-24 13:10:00",63070,12.93,34.69,0
"2020-02-24 13:20:00",63071,12.93,34.85,0
"2020-02-24 13:30:00",63072,12.93,35.15,0
"2020-02-24 13:40:00",63073,12.92,35.37,0
"2020-02-24 13:50:00",63074,12.92,35.55,0
"2020-02-24 14:00:00",63075,12.92,35.64,0
"2020-02-24 14:10:00",63076,12.93,35.59,0
"2020-02-24 14:20:00",63077,12.93,35.44,0
"2020-02-24 14:30:00",63078,12.93,35.34,0
"2020-02-24 14:40:00",63079,12.92,35.35,0
"2020-02-24 14:50:00",63080,12.92,35.6,0
"2020-02-24 15:00:00",63081,12.92,35.66,0
"2020-02-24 15:10:00",63082,12.93,35.54,0
"2020-02-24 15:20:00",63083,12.93,35.29,0
"2020-02-24 15:30:00",63084,12.93,35.12,0
"2020-02-24 15:40:00",63085,12.93,34.87,0
"2020-02-24 15:50:00",63086,12.94,34.55,0
"2020-02-24 16:00:00",63087,12.94,34.22,0
"2020-02-24 16:10:00",63088,12.94,33.97,0
"2020-02-24 16:20:00",63089,12.94,33.69,0
"2020-02-24 16:30:00",63090,12.95,33.4,0
"2020-02-24 16:40:00",63091,12.95,33.14,0
"2020-02-24 16:50:00",63092,12.95,32.92,0
"2020-02-24 17:00:00",63093,12.96,32.87,0
"2020-02-24 17:10:00",63094,12.95,33.06,0
"2020-02-24 17:20:00",63095,12.96,33.14,0
"2020-02-24 17:30:00",63096,12.96,32.9,0
"2020-02-24 17:40:00",63097,12.97,32.49,0
"2020-02-24 17:50:00",63098,12.89,32.06,0
"2020-02-24 18:00:00",63099,12.76,31.62,0
"2020-02-24 18:10:00",63100,12.63,31.2,0
"2020-02-24 18:20:00",63101,12.52,30.81,0
"2020-02-24 18:30:00",63102,12.45,30.42,0
"2020-02-24 18:40:00",63103,12.43,30.04,0
"2020-02-24 18:50:00",63104,12.42,29.68,0
"2020-02-24 19:00:00",63105,12.41,29.33,0
"2020-02-24 19:10:00",63106,12.4,29,0
"2020-02-24 19:20:00",63107,12.4,28.68,0
"2020-02-24 19:30:00",63108,12.39,28.38,0
"2020-02-24 19:40:00",63109,12.39,28.1,0
"2020-02-24 19:50:00",63110,12.39,27.85,0
"2020-02-24 20:00:00",63111,12.38,27.61,0
"2020-02-24 20:10:00",63112,12.38,27.35,0
"2020-02-24 20:20:00",63113,12.37,27.08,0
"2020-02-24 20:30:00",63114,12.37,26.88,0
"2020-02-24 20:40:00",63115,12.37,26.7,0
"2020-02-24 20:50:00",63116,12.37,26.54,0
"2020-02-24 21:00:00",63117,12.36,26.4,0
"2020-02-24 21:10:00",63118,12.36,26.29,0
"2020-02-24 21:20:00",63119,12.36,26.19,0
"2020-02-24 21:30:00",63120,12.35,26.1,0
"2020-02-24 21:40:00",63121,12.35,26.01,0
"2020-02-24 21:50:00",63122,12.35,25.92,0
"2020-02-24 22:00:00",63123,12.35,25.82,0
"2020-02-24 22:10:00",63124,12.35,25.73,0
"2020-02-24 22:20:00",63125,12.34,25.62,0
"2020-02-24 22:30:00",63126,12.34,25.51,0
"2020-02-24 22:40:00",63127,12.34,25.39,0
"2020-02-24 22:50:00",63128,12.34,25.24,0
"2020-02-24 23:00:00",63129,12.34,25.07,0
"2020-02-24 23:10:00",63130,12.34,24.89,0
"2020-02-24 23:20:00",63131,12.34,24.73,0
"2020-02-24 23:30:00",63132,12.33,24.59,0
"2020-02-24 23:40:00",63133,12.33,24.47,0
"2020-02-24 23:50:00",63134,12.33,24.38,0
"2020-02-25 00:00:00",63135,12.33,24.3,0
"2020-02-25 00:10:00",63136,12.33,24.23,0
"2020-02-25 00:20:00",63137,12.33,24.15,0
"2020-02-25 00:30:00",63138,12.33,24.06,0
"2020-02-25 00:40:00",63139,12.33,23.95,0
"2020-02-25 00:50:00",63140,12.32,23.89,0
"2020-02-25 01:00:00",63141,12.32,23.85,0
"2020-02-25 01:10:00",63142,12.32,23.84,0
"2020-02-25 01:20:00",63143,12.32,23.84,0
"2020-02-25 01:30:00",63144,12.32,23.82,0
"2020-02-25 01:40:00",63145,12.32,23.78,0
"2020-02-25 01:50:00",63146,12.32,23.72,0
"2020-02-25 02:00:00",63147,12.32,23.64,0
"2020-02-25 02:10:00",63148,12.32,23.58,0
"2020-02-25 02:20:00",63149,12.31,23.5,0
"2020-02-25 02:30:00",63150,12.31,23.49,0
"2020-02-25 02:40:00",63151,12.31,23.48,0
"2020-02-25 02:50:00",63152,12.31,23.48,0
"2020-02-25 03:00:00",63153,12.31,23.47,0
"2020-02-25 03:10:00",63154,12.3,23.46,0
"2020-02-25 03:20:00",63155,12.3,23.47,0
"2020-02-25 03:30:00",63156,12.3,23.46,0
"2020-02-25 03:40:00",63157,12.29,23.41,0
"2020-02-25 03:50:00",63158,12.29,23.35,0
"2020-02-25 04:00:00",63159,12.29,23.27,0
"2020-02-25 04:10:00",63160,12.28,23.18,0
"2020-02-25 04:20:00",63161,12.28,23.1,0
"2020-02-25 04:30:00",63162,12.28,23.03,0
"2020-02-25 04:40:00",63163,12.27,22.99,0
"2020-02-25 04:50:00",63164,12.27,22.96,0
"2020-02-25 05:00:00",63165,12.27,22.91,0
"2020-02-25 05:10:00",63166,12.26,22.86,0
"2020-02-25 05:20:00",63167,12.26,22.81,0
"2020-02-25 05:30:00",63168,12.26,22.77,0
"2020-02-25 05:40:00",63169,12.26,22.75,0
"2020-02-25 05:50:00",63170,12.25,22.72,0
"2020-02-25 06:00:00",63171,12.25,22.69,0
"2020-02-25 06:10:00",63172,12.25,22.64,0
"2020-02-25 06:20:00",63173,12.24,22.6,0
"2020-02-25 06:30:00",63174,12.24,22.55,0
"2020-02-25 06:40:00",63175,12.24,22.53,0
"2020-02-25 06:50:00",63176,12.25,22.5,0
"2020-02-25 07:00:00",63177,12.28,22.47,0
"2020-02-25 07:10:00",63178,12.32,22.48,0
"2020-02-25 07:20:00",63179,12.36,22.52,0
"2020-02-25 07:30:00",63180,12.42,22.59,0
"2020-02-25 07:40:00",63181,12.51,22.68,0
"2020-02-25 07:50:00",63182,12.61,22.81,0
"2020-02-25 08:00:00",63183,12.72,23,0
"2020-02-25 08:10:00",63184,12.82,23.26,0
"2020-02-25 08:20:00",63185,13,23.56,0
"2020-02-25 08:30:00",63186,13.08,23.94,0
"2020-02-25 08:40:00",63187,13.06,24.65,0
"2020-02-25 08:50:00",63188,13.04,25.57,0
"2020-02-25 09:00:00",63189,13.03,26.55,0
"2020-02-25 09:10:00",63190,13.01,27.49,0
"2020-02-25 09:20:00",63191,13,28.36,0
"2020-02-25 09:30:00",63192,12.99,29.16,0
"2020-02-25 09:40:00",63193,12.98,29.87,0
"2020-02-25 09:50:00",63194,12.98,30.44,0
"2020-02-25 10:00:00",63195,12.97,30.99,0
"2020-02-25 10:10:00",63196,12.97,31.55,0
"2020-02-25 10:20:00",63197,12.96,32.01,0
"2020-02-25 10:30:00",63198,12.96,32.39,0
"2020-02-25 10:40:00",63199,12.95,32.9,0
"2020-02-25 10:50:00",63200,12.94,33.42,0
"2020-02-25 11:00:00",63201,12.94,33.84,0
"2020-02-25 11:10:00",63202,12.93,34.09,0
"2020-02-25 11:20:00",63203,12.93,34.24,0
"2020-02-25 11:30:00",63204,12.93,34.49,0
"2020-02-25 11:40:00",63205,12.92,34.84,0
"2020-02-25 11:50:00",63206,12.92,35.15,0
"2020-02-25 12:00:00",63207,12.92,35.48,0
"2020-02-25 12:10:00",63208,12.92,35.63,0
"2020-02-25 12:20:00",63209,12.92,35.56,0
"2020-02-25 12:30:00",63210,12.92,35.5,0
"2020-02-25 12:40:00",63211,12.92,35.66,0
"2020-02-25 12:50:00",63212,12.91,35.84,0
"2020-02-25 13:00:00",63213,12.92,35.92,0
"2020-02-25 13:10:00",63214,12.92,35.98,0
"2020-02-25 13:20:00",63215,12.92,35.94,0
"2020-02-25 13:30:00",63216,12.92,35.95,0
"2020-02-25 13:40:00",63217,12.92,35.87,0
"2020-02-25 13:50:00",63218,12.92,35.65,0
"2020-02-25 14:00:00",63219,12.93,35.35,0
"2020-02-25 14:10:00",63220,12.93,35.08,0
"2020-02-25 14:20:00",63221,12.93,34.92,0
"2020-02-25 14:30:00",63222,12.93,34.89,0
"2020-02-25 14:40:00",63223,12.93,34.93,0
"2020-02-25 14:50:00",63224,12.93,34.82,0
"2020-02-25 15:00:00",63225,12.94,34.48,0
"2020-02-25 15:10:00",63226,12.94,34.08,0
"2020-02-25 15:20:00",63227,12.95,33.67,0
"2020-02-25 15:30:00",63228,12.95,33.24,0
"2020-02-25 15:40:00",63229,12.96,32.87,0
"2020-02-25 15:50:00",63230,12.96,32.57,0
"2020-02-25 16:00:00",63231,12.96,32.37,0
"2020-02-25 16:10:00",63232,12.96,32.29,0
"2020-02-25 16:20:00",63233,12.96,32.25,0
"2020-02-25 16:30:00",63234,12.96,32.2,0
"2020-02-25 16:40:00",63235,12.97,32.12,0
"2020-02-25 16:50:00",63236,12.97,32.08,0
"2020-02-25 17:00:00",63237,12.97,32.16,0
"2020-02-25 17:10:00",63238,12.97,32.37,0
"2020-02-25 17:20:00",63239,12.97,32.48,0
"2020-02-25 17:30:00",63240,12.97,32.41,0
"2020-02-25 17:40:00",63241,12.97,32.17,0
"2020-02-25 17:50:00",63242,12.97,31.81,0
"2020-02-25 18:00:00",63243,12.91,31.38,0
"2020-02-25 18:10:00",63244,12.74,30.95,0
"2020-02-25 18:20:00",63245,12.56,30.48,0
"2020-02-25 18:30:00",63246,12.47,30.05,0
"2020-02-25 18:40:00",63247,12.43,29.65,0
"2020-02-25 18:50:00",63248,12.42,29.28,0
"2020-02-25 19:00:00",63249,12.41,28.93,0
"2020-02-25 19:10:00",63250,12.4,28.63,0
"2020-02-25 19:20:00",63251,12.4,28.35,0
"2020-02-25 19:30:00",63252,12.39,28.09,0
"2020-02-25 19:40:00",63253,12.39,27.84,0
"2020-02-25 19:50:00",63254,12.39,27.62,0
"2020-02-25 20:00:00",63255,12.38,27.41,0
"2020-02-25 20:10:00",63256,12.38,27.21,0
"2020-02-25 20:20:00",63257,12.37,27.03,0
"2020-02-25 20:30:00",63258,12.37,26.9,0
"2020-02-25 20:40:00",63259,12.37,26.77,0
"2020-02-25 20:50:00",63260,12.37,26.64,0
"2020-02-25 21:00:00",63261,12.36,26.49,0
"2020-02-25 21:10:00",63262,12.36,26.39,0
"2020-02-25 21:20:00",63263,12.36,26.29,0
"2020-02-25 21:30:00",63264,12.36,26.2,0
"2020-02-25 21:40:00",63265,12.35,26.11,0
"2020-02-25 21:50:00",63266,12.35,26.02,0
"2020-02-25 22:00:00",63267,12.35,25.93,0
"2020-02-25 22:10:00",63268,12.35,25.85,0
"2020-02-25 22:20:00",63269,12.34,25.78,0
"2020-02-25 22:30:00",63270,12.34,25.68,0
"2020-02-25 22:40:00",63271,12.34,25.59,0
"2020-02-25 22:50:00",63272,12.34,25.5,0
"2020-02-25 23:00:00",63273,12.34,25.43,0
"2020-02-25 23:10:00",63274,12.34,25.37,0
"2020-02-25 23:20:00",63275,12.34,25.29,0
"2020-02-25 23:30:00",63276,12.34,25.2,0
"2020-02-25 23:40:00",63277,12.33,25.11,0
"2020-02-25 23:50:00",63278,12.33,25.03,0
"2020-02-26 00:00:00",63279,12.33,24.93,0
"2020-02-26 00:10:00",63280,12.33,24.8,0
"2020-02-26 00:20:00",63281,12.33,24.66,0
"2020-02-26 00:30:00",63282,12.33,24.5,0
"2020-02-26 00:40:00",63283,12.33,24.36,0
"2020-02-26 00:50:00",63284,12.33,24.24,0
"2020-02-26 01:00:00",63285,12.33,24.12,0
"2020-02-26 01:10:00",63286,12.33,24,0
"2020-02-26 01:20:00",63287,12.32,23.88,0
"2020-02-26 01:30:00",63288,12.32,23.78,0
"2020-02-26 01:40:00",63289,12.32,23.7,0
"2020-02-26 01:50:00",63290,12.32,23.63,0
"2020-02-26 02:00:00",63291,12.32,23.55,0
"2020-02-26 02:10:00",63292,12.32,23.47,0
"2020-02-26 02:20:00",63293,12.31,23.38,0
"2020-02-26 02:30:00",63294,12.31,23.32,0
"2020-02-26 02:40:00",63295,12.31,23.25,0
"2020-02-26 02:50:00",63296,12.31,23.19,0
"2020-02-26 03:00:00",63297,12.3,23.14,0
"2020-02-26 03:10:00",63298,12.3,23.1,0
"2020-02-26 03:20:00",63299,12.3,23.05,0
"2020-02-26 03:30:00",63300,12.29,22.99,0
"2020-02-26 03:40:00",63301,12.29,22.94,0
"2020-02-26 03:50:00",63302,12.29,22.9,0
"2020-02-26 04:00:00",63303,12.28,22.86,0
"2020-02-26 04:10:00",63304,12.28,22.83,0
"2020-02-26 04:20:00",63305,12.28,22.79,0
"2020-02-26 04:30:00",63306,12.28,22.76,0
"2020-02-26 04:40:00",63307,12.27,22.72,0
"2020-02-26 04:50:00",63308,12.27,22.68,0
"2020-02-26 05:00:00",63309,12.27,22.64,0
"2020-02-26 05:10:00",63310,12.26,22.6,0
"2020-02-26 05:20:00",63311,12.26,22.56,0
"2020-02-26 05:30:00",63312,12.26,22.56,0
"2020-02-26 05:40:00",63313,12.25,22.53,0
"2020-02-26 05:50:00",63314,12.25,22.53,0
"2020-02-26 06:00:00",63315,12.25,22.5,0
"2020-02-26 06:10:00",63316,12.24,22.48,0
"2020-02-26 06:20:00",63317,12.24,22.45,0
"2020-02-26 06:30:00",63318,12.24,22.42,0
"2020-02-26 06:40:00",63319,12.24,22.39,0
"2020-02-26 06:50:00",63320,12.25,22.35,0
"2020-02-26 07:00:00",63321,12.28,22.33,0
"2020-02-26 07:10:00",63322,12.31,22.31,0
"2020-02-26 07:20:00",63323,12.35,22.33,0
"2020-02-26 07:30:00",63324,12.41,22.38,0
"2020-02-26 07:40:00",63325,12.5,22.46,0
"2020-02-26 07:50:00",63326,12.65,22.57,0
"2020-02-26 08:00:00",63327,12.79,22.73,0
"2020-02-26 08:10:00",63328,12.87,22.92,0
"2020-02-26 08:20:00",63329,13.03,23.15,0
"2020-02-26 08:30:00",63330,13.09,23.52,0
"2020-02-26 08:40:00",63331,13.07,24.18,0
"2020-02-26 08:50:00",63332,13.05,25.11,0
"2020-02-26 09:00:00",63333,13.03,26.18,0
"2020-02-26 09:10:00",63334,13.02,27.29,0
"2020-02-26 09:20:00",63335,13,28.32,0
"2020-02-26 09:30:00",63336,12.99,29.29,0
"2020-02-26 09:40:00",63337,12.98,30.16,0
"2020-02-26 09:50:00",63338,12.98,30.88,0
"2020-02-26 10:00:00",63339,12.97,31.44,0
"2020-02-26 10:10:00",63340,12.97,31.84,0
"2020-02-26 10:20:00",63341,12.96,32.28,0
"2020-02-26 10:30:00",63342,12.95,32.75,0
"2020-02-26 10:40:00",63343,12.94,33.26,0
"2020-02-26 10:50:00",63344,12.94,33.8,0
"2020-02-26 11:00:00",63345,12.93,34.26,0
"2020-02-26 11:10:00",63346,12.93,34.65,0
"2020-02-26 11:20:00",63347,12.92,35.07,0
"2020-02-26 11:30:00",63348,12.92,35.39,0
"2020-02-26 11:40:00",63349,12.92,35.5,0
"2020-02-26 11:50:00",63350,12.92,35.76,0
"2020-02-26 12:00:00",63351,12.92,35.96,0
"2020-02-26 12:10:00",63352,12.92,35.75,0
"2020-02-26 12:20:00",63353,12.92,35.48,0
"2020-02-26 12:30:00",63354,12.93,35.2,0
"2020-02-26 12:40:00",63355,12.92,35.3,0
"2020-02-26 12:50:00",63356,12.91,35.61,0
"2020-02-26 13:00:00",63357,12.91,35.95,0
"2020-02-26 13:10:00",63358,12.91,36.35,0
"2020-02-26 13:20:00",63359,12.9,36.76,0
"2020-02-26 13:30:00",63360,12.9,37.13,0
"2020-02-26 13:40:00",63361,12.9,37.17,0
"2020-02-26 13:50:00",63362,12.91,36.91,0
"2020-02-26 14:00:00",63363,12.92,36.35,0
"2020-02-26 14:10:00",63364,12.92,35.68,0
"2020-02-26 14:20:00",63365,12.93,35.01,0
"2020-02-26 14:30:00",63366,12.94,34.39,0
"2020-02-26 14:40:00",63367,12.94,33.91,0
"2020-02-26 14:50:00",63368,12.94,33.57,0
"2020-02-26 15:00:00",63369,12.95,33.26,0
"2020-02-26 15:10:00",63370,12.95,32.96,0.7
"2020-02-26 15:20:00",63371,12.96,32.52,5.3
"2020-02-26 15:30:00",63372,12.97,31.65,0.6
"2020-02-26 15:40:00",63373,12.99,30.66,1.1
"2020-02-26 15:50:00",63374,12.94,29.78,0.4
"2020-02-26 16:00:00",63375,12.82,29.08,2
"2020-02-26 16:10:00",63376,12.78,28.48,0.7
"2020-02-26 16:20:00",63377,12.95,27.97,0.3
"2020-02-26 16:30:00",63378,13.03,27.6,0
"2020-02-26 16:40:00",63379,13.03,27.38,0
"2020-02-26 16:50:00",63380,13.03,27.25,0
"2020-02-26 17:00:00",63381,13.01,27.14,0
"2020-02-26 17:10:00",63382,12.8,27.05,0.1
"2020-02-26 17:20:00",63383,12.77,26.96,0.7
"2020-02-26 17:30:00",63384,13.04,26.88,0.6
"2020-02-26 17:40:00",63385,13.05,26.84,0.2
"2020-02-26 17:50:00",63386,13.05,26.84,0.1
"2020-02-26 18:00:00",63387,12.96,26.8,0
"2020-02-26 18:10:00",63388,12.66,26.73,0
"2020-02-26 18:20:00",63389,12.47,26.64,0
"2020-02-26 18:30:00",63390,12.43,26.52,0
"2020-02-26 18:40:00",63391,12.4,26.42,0
"2020-02-26 18:50:00",63392,12.39,26.33,0
"2020-02-26 19:00:00",63393,12.38,26.22,0
"2020-02-26 19:10:00",63394,12.38,26.09,0
"2020-02-26 19:20:00",63395,12.37,25.95,0
"2020-02-26 19:30:00",63396,12.37,25.82,0
"2020-02-26 19:40:00",63397,12.37,25.74,0
"2020-02-26 19:50:00",63398,12.37,25.68,0
"2020-02-26 20:00:00",63399,12.36,25.62,0
"2020-02-26 20:10:00",63400,12.36,25.55,0
"2020-02-26 20:20:00",63401,12.36,25.48,0
"2020-02-26 20:30:00",63402,12.36,25.44,0
"2020-02-26 20:40:00",63403,12.36,25.39,0
"2020-02-26 20:50:00",63404,12.35,25.32,0
"2020-02-26 21:00:00",63405,12.35,25.25,0
"2020-02-26 21:10:00",63406,12.35,25.17,0
"2020-02-26 21:20:00",63407,12.35,25.1,0
"2020-02-26 21:30:00",63408,12.35,25.05,0
"2020-02-26 21:40:00",63409,12.35,24.99,0
"2020-02-26 21:50:00",63410,12.35,24.93,0
"2020-02-26 22:00:00",63411,12.34,24.86,0
"2020-02-26 22:10:00",63412,12.34,24.79,0
"2020-02-26 22:20:00",63413,12.34,24.71,0
"2020-02-26 22:30:00",63414,12.34,24.65,0
"2020-02-26 22:40:00",63415,12.34,24.59,0
"2020-02-26 22:50:00",63416,12.34,24.52,0
"2020-02-26 23:00:00",63417,12.34,24.46,0
"2020-02-26 23:10:00",63418,12.34,24.4,0
"2020-02-26 23:20:00",63419,12.34,24.33,0
"2020-02-26 23:30:00",63420,12.33,24.27,0
"2020-02-26 23:40:00",63421,12.33,24.2,0
"2020-02-26 23:50:00",63422,12.33,24.15,0
"2020-02-27 00:00:00",63423,12.33,24.1,0
"2020-02-27 00:10:00",63424,12.33,24.05,0
"2020-02-27 00:20:00",63425,12.33,24.02,0
"2020-02-27 00:30:00",63426,12.33,23.97,0
"2020-02-27 00:40:00",63427,12.33,23.92,0
"2020-02-27 00:50:00",63428,12.33,23.89,0
"2020-02-27 01:00:00",63429,12.33,23.84,0
"2020-02-27 01:10:00",63430,12.32,23.8,0
"2020-02-27 01:20:00",63431,12.32,23.77,0
"2020-02-27 01:30:00",63432,12.32,23.73,0
"2020-02-27 01:40:00",63433,12.32,23.7,0
"2020-02-27 01:50:00",63434,12.32,23.66,0
"2020-02-27 02:00:00",63435,12.32,23.62,0
"2020-02-27 02:10:00",63436,12.31,23.6,0
"2020-02-27 02:20:00",63437,12.31,23.57,0
"2020-02-27 02:30:00",63438,12.31,23.55,0
"2020-02-27 02:40:00",63439,12.31,23.55,0
"2020-02-27 02:50:00",63440,12.3,23.52,0
"2020-02-27 03:00:00",63441,12.3,23.51,0
"2020-02-27 03:10:00",63442,12.3,23.49,0
"2020-02-27 03:20:00",63443,12.3,23.45,0
"2020-02-27 03:30:00",63444,12.29,23.4,0
"2020-02-27 03:40:00",63445,12.29,23.36,0
"2020-02-27 03:50:00",63446,12.29,23.31,0
"2020-02-27 04:00:00",63447,12.28,23.28,0
"2020-02-27 04:10:00",63448,12.28,23.25,0
"2020-02-27 04:20:00",63449,12.28,23.21,0
"2020-02-27 04:30:00",63450,12.27,23.18,0
"2020-02-27 04:40:00",63451,12.27,23.14,0
"2020-02-27 04:50:00",63452,12.27,23.11,0
"2020-02-27 05:00:00",63453,12.26,23.1,0
"2020-02-27 05:10:00",63454,12.26,23.07,0
"2020-02-27 05:20:00",63455,12.26,23.05,0
"2020-02-27 05:30:00",63456,12.25,23.01,0
"2020-02-27 05:40:00",63457,12.25,22.98,0
"2020-02-27 05:50:00",63458,12.25,22.95,0
"2020-02-27 06:00:00",63459,12.25,22.91,0
"2020-02-27 06:10:00",63460,12.24,22.88,0
"2020-02-27 06:20:00",63461,12.24,22.84,0
"2020-02-27 06:30:00",63462,12.24,22.8,0
"2020-02-27 06:40:00",63463,12.24,22.77,0
"2020-02-27 06:50:00",63464,12.25,22.75,0
"2020-02-27 07:00:00",63465,12.29,22.75,0
"2020-02-27 07:10:00",63466,12.33,22.75,0
"2020-02-27 07:20:00",63467,12.4,22.77,0
"2020-02-27 07:30:00",63468,12.48,22.82,0
"2020-02-27 07:40:00",63469,12.6,22.9,0
"2020-02-27 07:50:00",63470,12.74,23,0
"2020-02-27 08:00:00",63471,12.85,23.14,0
"2020-02-27 08:10:00",63472,12.93,23.32,0
"2020-02-27 08:20:00",63473,13.05,23.56,0
"2020-02-27 08:30:00",63474,13.08,23.87,0
"2020-02-27 08:40:00",63475,13.06,24.42,0
"2020-02-27 08:50:00",63476,13.05,25.12,0
"2020-02-27 09:00:00",63477,13.04,25.92,0
"2020-02-27 09:10:00",63478,13.03,26.77,0
"2020-02-27 09:20:00",63479,13.02,27.58,0
"2020-02-27 09:30:00",63480,13.01,28.38,0
"2020-02-27 09:40:00",63481,13,29.1,0
"2020-02-27 09:50:00",63482,12.99,29.76,0
"2020-02-27 10:00:00",63483,12.98,30.43,0
"2020-02-27 10:10:00",63484,12.97,31.04,0
"2020-02-27 10:20:00",63485,12.97,31.44,0
"2020-02-27 10:30:00",63486,12.97,31.73,0
"2020-02-27 10:40:00",63487,12.97,31.97,0
"2020-02-27 10:50:00",63488,12.96,32.35,0
"2020-02-27 11:00:00",63489,12.95,32.7,0
"2020-02-27 11:10:00",63490,12.96,32.9,0
"2020-02-27 11:20:00",63491,12.96,32.86,0
"2020-02-27 11:30:00",63492,12.95,32.97,0
"2020-02-27 11:40:00",63493,12.95,33.12,0
"2020-02-27 11:50:00",63494,12.95,33.3,0
"2020-02-27 12:00:00",63495,12.95,33.51,0
"2020-02-27 12:10:00",63496,12.94,33.81,0
"2020-02-27 12:20:00",63497,12.93,34.14,0
"2020-02-27 12:30:00",63498,12.93,34.37,0
"2020-02-27 12:40:00",63499,12.93,34.53,0
"2020-02-27 12:50:00",63500,12.93,34.74,0
"2020-02-27 13:00:00",63501,12.92,35.11,0
"2020-02-27 13:10:00",63502,12.92,35.52,0
"2020-02-27 13:20:00",63503,12.92,35.9,0
"2020-02-27 13:30:00",63504,12.91,36.3,0
"2020-02-27 13:40:00",63505,12.91,36.63,0
"2020-02-27 13:50:00",63506,12.9,36.95,0
"2020-02-27 14:00:00",63507,12.9,37.07,0
"2020-02-27 14:10:00",63508,12.91,36.98,0
"2020-02-27 14:20:00",63509,12.9,37.03,0
"2020-02-27 14:30:00",63510,12.9,37.29,0
"2020-02-27 14:40:00",63511,12.9,37.56,0
"2020-02-27 14:50:00",63512,12.89,37.82,0
"2020-02-27 15:00:00",63513,12.89,38,0
"2020-02-27 15:10:00",63514,12.9,37.78,0
"2020-02-27 15:20:00",63515,12.91,37.13,0
"2020-02-27 15:30:00",63516,12.92,36.39,0
"2020-02-27 15:40:00",63517,12.92,35.81,0
"2020-02-27 15:50:00",63518,12.92,35.44,0
"2020-02-27 16:00:00",63519,12.93,35.19,0
"2020-02-27 16:10:00",63520,12.93,35.06,0
"2020-02-27 16:20:00",63521,12.93,34.93,0
"2020-02-27 16:30:00",63522,12.93,34.91,0
"2020-02-27 16:40:00",63523,12.93,35,0
"2020-02-27 16:50:00",63524,12.93,35.1,0
"2020-02-27 17:00:00",63525,12.93,35.23,0
"2020-02-27 17:10:00",63526,12.93,35.28,0
"2020-02-27 17:20:00",63527,12.93,35.12,0
"2020-02-27 17:30:00",63528,12.94,34.61,0
"2020-02-27 17:40:00",63529,12.94,33.93,0
"2020-02-27 17:50:00",63530,12.87,33.26,0
"2020-02-27 18:00:00",63531,12.75,32.64,0
"2020-02-27 18:10:00",63532,12.62,32.07,0
"2020-02-27 18:20:00",63533,12.52,31.52,0
"2020-02-27 18:30:00",63534,12.46,31.04,0
"2020-02-27 18:40:00",63535,12.43,30.57,0
"2020-02-27 18:50:00",63536,12.42,30.16,0
"2020-02-27 19:00:00",63537,12.41,29.79,0
"2020-02-27 19:10:00",63538,12.4,29.44,0
"2020-02-27 19:20:00",63539,12.4,29.12,0
"2020-02-27 19:30:00",63540,12.4,28.84,0
"2020-02-27 19:40:00",63541,12.39,28.58,0
"2020-02-27 19:50:00",63542,12.39,28.34,0
"2020-02-27 20:00:00",63543,12.38,28.11,0
"2020-02-27 20:10:00",63544,12.38,27.88,0
"2020-02-27 20:20:00",63545,12.38,27.68,0
"2020-02-27 20:30:00",63546,12.37,27.48,0
"2020-02-27 20:40:00",63547,12.37,27.3,0
"2020-02-27 20:50:00",63548,12.37,27.11,0
"2020-02-27 21:00:00",63549,12.36,26.96,0
"2020-02-27 21:10:00",63550,12.36,26.84,0
"2020-02-27 21:20:00",63551,12.36,26.73,0
"2020-02-27 21:30:00",63552,12.36,26.63,0
"2020-02-27 21:40:00",63553,12.35,26.52,0
"2020-02-27 21:50:00",63554,12.35,26.44,0
"2020-02-27 22:00:00",63555,12.35,26.36,0
"2020-02-27 22:10:00",63556,12.35,26.3,0
"2020-02-27 22:20:00",63557,12.35,26.25,0
"2020-02-27 22:30:00",63558,12.34,26.2,0
"2020-02-27 22:40:00",63559,12.34,26.15,0
"2020-02-27 22:50:00",63560,12.34,26.1,0
"2020-02-27 23:00:00",63561,12.34,26.04,0
"2020-02-27 23:10:00",63562,12.34,25.94,0
"2020-02-27 23:20:00",63563,12.34,25.83,0
"2020-02-27 23:30:00",63564,12.34,25.72,0
"2020-02-27 23:40:00",63565,12.34,25.64,0
"2020-02-27 23:50:00",63566,12.34,25.59,0
"2020-02-28 00:00:00",63567,12.34,25.54,0
"2020-02-28 00:10:00",63568,12.34,25.5,0
"2020-02-28 00:20:00",63569,12.34,25.46,0
"2020-02-28 00:30:00",63570,12.34,25.45,0
"2020-02-28 00:40:00",63571,12.34,25.43,0
"2020-02-28 00:50:00",63572,12.33,25.41,0
"2020-02-28 01:00:00",63573,12.33,25.38,0
"2020-02-28 01:10:00",63574,12.33,25.37,0
"2020-02-28 01:20:00",63575,12.33,25.34,0
"2020-02-28 01:30:00",63576,12.33,25.34,0
"2020-02-28 01:40:00",63577,12.33,25.34,0
"2020-02-28 01:50:00",63578,12.33,25.33,0
"2020-02-28 02:00:00",63579,12.33,25.31,0
"2020-02-28 02:10:00",63580,12.32,25.31,0
"2020-02-28 02:20:00",63581,12.32,25.29,0
"2020-02-28 02:30:00",63582,12.32,25.28,0
"2020-02-28 02:40:00",63583,12.32,25.27,0
"2020-02-28 02:50:00",63584,12.32,25.24,0
"2020-02-28 03:00:00",63585,12.31,25.21,0
"2020-02-28 03:10:00",63586,12.31,25.19,0
"2020-02-28 03:20:00",63587,12.31,25.16,0
"2020-02-28 03:30:00",63588,12.31,25.14,0
"2020-02-28 03:40:00",63589,12.3,25.13,0
"2020-02-28 03:50:00",63590,12.3,25.1,0
"2020-02-28 04:00:00",63591,12.3,25.01,0
"2020-02-28 04:10:00",63592,12.3,24.9,0
"2020-02-28 04:20:00",63593,12.29,24.81,0
"2020-02-28 04:30:00",63594,12.29,24.76,0
"2020-02-28 04:40:00",63595,12.29,24.74,0
"2020-02-28 04:50:00",63596,12.28,24.72,0
"2020-02-28 05:00:00",63597,12.28,24.72,0
"2020-02-28 05:10:00",63598,12.28,24.7,0
"2020-02-28 05:20:00",63599,12.28,24.68,0
"2020-02-28 05:30:00",63600,12.27,24.63,0
"2020-02-28 05:40:00",63601,12.27,24.57,0
"2020-02-28 05:50:00",63602,12.27,24.5,0
"2020-02-28 06:00:00",63603,12.26,24.44,0
"2020-02-28 06:10:00",63604,12.26,24.37,0
"2020-02-28 06:20:00",63605,12.26,24.31,0
"2020-02-28 06:30:00",63606,12.26,24.26,0
"2020-02-28 06:40:00",63607,12.25,24.22,0
"2020-02-28 06:50:00",63608,12.26,24.18,0
"2020-02-28 07:00:00",63609,12.29,24.17,0
"2020-02-28 07:10:00",63610,12.32,24.21,0
"2020-02-28 07:20:00",63611,12.38,24.28,0
"2020-02-28 07:30:00",63612,12.45,24.38,0
"2020-02-28 07:40:00",63613,12.57,24.5,0
"2020-02-28 07:50:00",63614,12.74,24.67,0
"2020-02-28 08:00:00",63615,12.82,24.89,0
"2020-02-28 08:10:00",63616,12.9,25.15,0
"2020-02-28 08:20:00",63617,13.02,25.44,0
"2020-02-28 08:30:00",63618,13.05,25.85,0
"2020-02-28 08:40:00",63619,13.02,26.48,0
"2020-02-28 08:50:00",63620,13.02,27.07,0
"2020-02-28 09:00:00",63621,13.02,27.57,0
"2020-02-28 09:10:00",63622,13.01,28.1,0
"2020-02-28 09:20:00",63623,13,28.79,0
"2020-02-28 09:30:00",63624,12.98,29.63,0
"2020-02-28 09:40:00",63625,12.97,30.52,0
"2020-02-28 09:50:00",63626,12.97,31.29,0
"2020-02-28 10:00:00",63627,12.96,31.88,0
"2020-02-28 10:10:00",63628,12.96,32.38,0
"2020-02-28 10:20:00",63629,12.96,32.62,0
"2020-02-28 10:30:00",63630,12.96,32.82,0
"2020-02-28 10:40:00",63631,12.96,32.83,0
"2020-02-28 10:50:00",63632,12.96,32.79,0
"2020-02-28 11:00:00",63633,12.96,32.79,0
"2020-02-28 11:10:00",63634,12.96,32.65,0
"2020-02-28 11:20:00",63635,12.95,32.68,0
"2020-02-28 11:30:00",63636,12.94,33.05,0
"2020-02-28 11:40:00",63637,12.94,33.58,0
"2020-02-28 11:50:00",63638,12.93,34.18,0
"2020-02-28 12:00:00",63639,12.93,34.68,0
"2020-02-28 12:10:00",63640,12.93,34.75,0
"2020-02-28 12:20:00",63641,12.93,34.71,0
"2020-02-28 12:30:00",63642,12.93,34.72,0
"2020-02-28 12:40:00",63643,12.93,34.63,0
"2020-02-28 12:50:00",63644,12.93,34.66,0
"2020-02-28 13:00:00",63645,12.93,34.64,0
"2020-02-28 13:10:00",63646,12.93,34.65,0
"2020-02-28 13:20:00",63647,12.93,34.86,0
"2020-02-28 13:30:00",63648,12.92,35.22,0
"2020-02-28 13:40:00",63649,12.92,35.53,0
"2020-02-28 13:50:00",63650,12.92,35.72,0
"2020-02-28 14:00:00",63651,12.92,35.8,0
"2020-02-28 14:10:00",63652,12.93,35.64,0
"2020-02-28 14:20:00",63653,12.93,35.42,0
"2020-02-28 14:30:00",63654,12.92,35.52,0
"2020-02-28 14:40:00",63655,12.92,35.77,0
"2020-02-28 14:50:00",63656,12.91,36,0
"2020-02-28 15:00:00",63657,12.92,36.16,0
"2020-02-28 15:10:00",63658,12.92,36.05,0
"2020-02-28 15:20:00",63659,12.92,35.8,0
"2020-02-28 15:30:00",63660,12.93,35.41,0
"2020-02-28 15:40:00",63661,12.93,35.08,0
"2020-02-28 15:50:00",63662,12.93,34.73,0
"2020-02-28 16:00:00",63663,12.94,34.47,0
"2020-02-28 16:10:00",63664,12.94,34.22,0
"2020-02-28 16:20:00",63665,12.94,34,0
"2020-02-28 16:30:00",63666,12.94,33.72,0
"2020-02-28 16:40:00",63667,12.95,33.28,0
"2020-02-28 16:50:00",63668,12.96,32.94,0
"2020-02-28 17:00:00",63669,12.96,32.97,0
"2020-02-28 17:10:00",63670,12.93,32.93,0
"2020-02-28 17:20:00",63671,12.97,32.49,0
"2020-02-28 17:30:00",63672,12.97,31.93,0
"2020-02-28 17:40:00",63673,12.96,31.36,0
"2020-02-28 17:50:00",63674,12.84,30.88,0
"2020-02-28 18:00:00",63675,12.75,30.44,0
"2020-02-28 18:10:00",63676,12.63,30.06,0
"2020-02-28 18:20:00",63677,12.52,29.73,0
"2020-02-28 18:30:00",63678,12.45,29.41,0
"2020-02-28 18:40:00",63679,12.42,29.12,0
"2020-02-28 18:50:00",63680,12.41,28.85,0
"2020-02-28 19:00:00",63681,12.4,28.58,0
"2020-02-28 19:10:00",63682,12.4,28.31,0
"2020-02-28 19:20:00",63683,12.39,28.06,0
"2020-02-28 19:30:00",63684,12.39,27.84,0
"2020-02-28 19:40:00",63685,12.38,27.63,0
"2020-02-28 19:50:00",63686,12.38,27.43,0
"2020-02-28 20:00:00",63687,12.38,27.23,0
"2020-02-28 20:10:00",63688,12.37,27.04,0
"2020-02-28 20:20:00",63689,12.37,26.91,0
"2020-02-28 20:30:00",63690,12.37,26.78,0
"2020-02-28 20:40:00",63691,12.37,26.64,0
"2020-02-28 20:50:00",63692,12.36,26.49,0
"2020-02-28 21:00:00",63693,12.36,26.38,0
"2020-02-28 21:10:00",63694,12.36,26.28,0
"2020-02-28 21:20:00",63695,12.35,26.2,0
"2020-02-28 21:30:00",63696,12.35,26.12,0
"2020-02-28 21:40:00",63697,12.35,26.03,0
"2020-02-28 21:50:00",63698,12.35,25.97,0
"2020-02-28 22:00:00",63699,12.35,25.93,0
"2020-02-28 22:10:00",63700,12.35,25.9,0
"2020-02-28 22:20:00",63701,12.34,25.86,0
"2020-02-28 22:30:00",63702,12.34,25.84,0
"2020-02-28 22:40:00",63703,12.34,25.81,0
"2020-02-28 22:50:00",63704,12.34,25.78,0
"2020-02-28 23:00:00",63705,12.34,25.76,0
"2020-02-28 23:10:00",63706,12.34,25.73,0
"2020-02-28 23:20:00",63707,12.34,25.69,0
"2020-02-28 23:30:00",63708,12.34,25.65,0
"2020-02-28 23:40:00",63709,12.34,25.6,0
"2020-02-28 23:50:00",63710,12.34,25.55,0
"2020-02-29 00:00:00",63711,12.34,25.5,0
"2020-02-29 00:10:00",63712,12.34,25.46,0
"2020-02-29 00:20:00",63713,12.33,25.43,0
"2020-02-29 00:30:00",63714,12.33,25.38,0
"2020-02-29 00:40:00",63715,12.33,25.35,0
"2020-02-29 00:50:00",63716,12.33,25.33,0
"2020-02-29 01:00:00",63717,12.33,25.3,0
"2020-02-29 01:10:00",63718,12.33,25.28,0
"2020-02-29 01:20:00",63719,12.33,25.28,0
"2020-02-29 01:30:00",63720,12.33,25.28,0
"2020-02-29 01:40:00",63721,12.33,25.28,0
"2020-02-29 01:50:00",63722,12.33,25.28,0
"2020-02-29 02:00:00",63723,12.32,25.28,0
"2020-02-29 02:10:00",63724,12.32,25.25,0
"2020-02-29 02:20:00",63725,12.32,25.22,0
"2020-02-29 02:30:00",63726,12.32,25.19,0
"2020-02-29 02:40:00",63727,12.32,25.18,0
"2020-02-29 02:50:00",63728,12.32,25.13,0
"2020-02-29 03:00:00",63729,12.31,25.06,0
"2020-02-29 03:10:00",63730,12.31,24.98,0
"2020-02-29 03:20:00",63731,12.31,24.93,0
"2020-02-29 03:30:00",63732,12.3,24.88,0
"2020-02-29 03:40:00",63733,12.3,24.85,0
"2020-02-29 03:50:00",63734,12.3,24.8,0
"2020-02-29 04:00:00",63735,12.3,24.72,0
"2020-02-29 04:10:00",63736,12.29,24.61,0
"2020-02-29 04:20:00",63737,12.29,24.51,0
"2020-02-29 04:30:00",63738,12.29,24.43,0
"2020-02-29 04:40:00",63739,12.28,24.39,0
"2020-02-29 04:50:00",63740,12.28,24.39,0
"2020-02-29 05:00:00",63741,12.28,24.39,0
"2020-02-29 05:10:00",63742,12.27,24.38,0
"2020-02-29 05:20:00",63743,12.27,24.34,0
"2020-02-29 05:30:00",63744,12.27,24.29,0
"2020-02-29 05:40:00",63745,12.26,24.24,0
"2020-02-29 05:50:00",63746,12.26,24.22,0
"2020-02-29 06:00:00",63747,12.26,24.27,0
"2020-02-29 06:10:00",63748,12.26,24.33,0
"2020-02-29 06:20:00",63749,12.25,24.36,0
"2020-02-29 06:30:00",63750,12.25,24.36,0
"2020-02-29 06:40:00",63751,12.25,24.33,0
"2020-02-29 06:50:00",63752,12.26,24.32,0
"2020-02-29 07:00:00",63753,12.28,24.29,0
"2020-02-29 07:10:00",63754,12.31,24.28,0
"2020-02-29 07:20:00",63755,12.34,24.33,0
"2020-02-29 07:30:00",63756,12.55,24.44,0
"2020-02-29 07:40:00",63757,12.57,24.56,0
"2020-02-29 07:50:00",63758,12.63,24.68,0
"2020-02-29 08:00:00",63759,12.76,24.83,0
"2020-02-29 08:10:00",63760,12.84,25.01,0
"2020-02-29 08:20:00",63761,12.97,25.21,0
"2020-02-29 08:30:00",63762,13.05,25.52,0
"2020-02-29 08:40:00",63763,13.03,26.15,0
"2020-02-29 08:50:00",63764,13.02,26.97,0
"2020-02-29 09:00:00",63765,13.01,27.76,0
"2020-02-29 09:10:00",63766,13,28.55,0
"2020-02-29 09:20:00",63767,12.98,29.36,0
"2020-02-29 09:30:00",63768,12.98,30.17,0
"2020-02-29 09:40:00",63769,12.97,30.85,0
"2020-02-29 09:50:00",63770,12.97,31.38,0
"2020-02-29 10:00:00",63771,12.96,31.87,0
"2020-02-29 10:10:00",63772,12.96,32.34,0
"2020-02-29 10:20:00",63773,12.95,32.65,0
"2020-02-29 10:30:00",63774,12.95,32.95,0
"2020-02-29 10:40:00",63775,12.94,33.32,0
"2020-02-29 10:50:00",63776,12.94,33.79,0
"2020-02-29 11:00:00",63777,12.93,34.24,0
"2020-02-29 11:10:00",63778,12.93,34.52,0
"2020-02-29 11:20:00",63779,12.93,34.84,0
"2020-02-29 11:30:00",63780,12.93,35.02,0
"2020-02-29 11:40:00",63781,12.93,34.87,0
"2020-02-29 11:50:00",63782,12.93,34.85,0
"2020-02-29 12:00:00",63783,12.92,35.02,0
"2020-02-29 12:10:00",63784,12.92,35.31,0
"2020-02-29 12:20:00",63785,12.91,35.61,0
"2020-02-29 12:30:00",63786,12.92,35.71,0
"2020-02-29 12:40:00",63787,12.92,35.71,0
"2020-02-29 12:50:00",63788,12.92,35.77,0
"2020-02-29 13:00:00",63789,12.91,35.91,0
"2020-02-29 13:10:00",63790,12.91,36.13,0
"2020-02-29 13:20:00",63791,12.91,36.28,0
"2020-02-29 13:30:00",63792,12.91,36.3,0
"2020-02-29 13:40:00",63793,12.91,36.36,0
"2020-02-29 13:50:00",63794,12.91,36.45,0
"2020-02-29 14:00:00",63795,12.91,36.54,0
"2020-02-29 14:10:00",63796,12.91,36.46,0
"2020-02-29 14:20:00",63797,12.91,36.21,0
"2020-02-29 14:30:00",63798,12.91,36.15,0
"2020-02-29 14:40:00",63799,12.91,36.08,0
"2020-02-29 14:50:00",63800,12.92,36,0
"2020-02-29 15:00:00",63801,12.92,35.88,0
"2020-02-29 15:10:00",63802,12.92,35.91,0
"2020-02-29 15:20:00",63803,12.92,35.71,0
"2020-02-29 15:30:00",63804,12.93,35.35,0
"2020-02-29 15:40:00",63805,12.93,35.01,0
"2020-02-29 15:50:00",63806,12.93,34.72,0
"2020-02-29 16:00:00",63807,12.94,34.46,0
"2020-02-29 16:10:00",63808,12.94,34.26,0
"2020-02-29 16:20:00",63809,12.94,34.09,0
"2020-02-29 16:30:00",63810,12.94,33.89,0
"2020-02-29 16:40:00",63811,12.95,33.61,0
"2020-02-29 16:50:00",63812,12.95,33.54,0
"2020-02-29 17:00:00",63813,12.95,33.65,0
"2020-02-29 17:10:00",63814,12.95,33.78,0
"2020-02-29 17:20:00",63815,12.95,33.68,0
"2020-02-29 17:30:00",63816,12.96,33.17,0
"2020-02-29 17:40:00",63817,12.94,32.52,0
"2020-02-29 17:50:00",63818,12.85,31.88,0
"2020-02-29 18:00:00",63819,12.7,31.3,0
"2020-02-29 18:10:00",63820,12.57,30.78,0
"2020-02-29 18:20:00",63821,12.5,30.31,0
"2020-02-29 18:30:00",63822,12.45,29.9,0
"2020-02-29 18:40:00",63823,12.42,29.53,0
"2020-02-29 18:50:00",63824,12.41,29.19,0
"2020-02-29 19:00:00",63825,12.4,28.87,0
"2020-02-29 19:10:00",63826,12.4,28.58,0
"2020-02-29 19:20:00",63827,12.39,28.31,0
"2020-02-29 19:30:00",63828,12.39,28.06,0
"2020-02-29 19:40:00",63829,12.38,27.84,0
"2020-02-29 19:50:00",63830,12.38,27.63,0
"2020-02-29 20:00:00",63831,12.38,27.43,0
"2020-02-29 20:10:00",63832,12.37,27.25,0
"2020-02-29 20:20:00",63833,12.37,27.07,0
"2020-02-29 20:30:00",63834,12.37,26.92,0
"2020-02-29 20:40:00",63835,12.37,26.79,0
"2020-02-29 20:50:00",63836,12.36,26.65,0
"2020-02-29 21:00:00",63837,12.36,26.49,0
"2020-02-29 21:10:00",63838,12.36,26.38,0
"2020-02-29 21:20:00",63839,12.35,26.29,0
"2020-02-29 21:30:00",63840,12.35,26.23,0
"2020-02-29 21:40:00",63841,12.35,26.17,0
"2020-02-29 21:50:00",63842,12.34,26.09,0
"2020-02-29 22:00:00",63843,12.34,26.03,0
"2020-02-29 22:10:00",63844,12.34,25.97,0
"2020-02-29 22:20:00",63845,12.34,25.93,0
"2020-02-29 22:30:00",63846,12.34,25.86,0
"2020-02-29 22:40:00",63847,12.34,25.81,0
"2020-02-29 22:50:00",63848,12.34,25.77,0
"2020-02-29 23:00:00",63849,12.34,25.73,0
"2020-02-29 23:10:00",63850,12.34,25.67,0
"2020-02-29 23:20:00",63851,12.34,25.63,0
"2020-02-29 23:30:00",63852,12.33,25.58,0
"2020-02-29 23:40:00",63853,12.33,25.52,0
"2020-02-29 23:50:00",63854,12.33,25.46,0
"2020-03-01 00:00:00",63855,12.33,25.4,0
"2020-03-01 00:10:00",63856,12.33,25.37,0
"2020-03-01 00:20:00",63857,12.33,25.34,0
"2020-03-01 00:30:00",63858,12.33,25.34,0
"2020-03-01 00:40:00",63859,12.33,25.32,0
"2020-03-01 00:50:00",63860,12.33,25.31,0
"2020-03-01 01:00:00",63861,12.33,25.28,0
"2020-03-01 01:10:00",63862,12.33,25.25,0
"2020-03-01 01:20:00",63863,12.33,25.22,0
"2020-03-01 01:30:00",63864,12.32,25.21,0
"2020-03-01 01:40:00",63865,12.32,25.18,0
"2020-03-01 01:50:00",63866,12.32,25.14,0
"2020-03-01 02:00:00",63867,12.32,25.11,0
"2020-03-01 02:10:00",63868,12.32,25.08,0
"2020-03-01 02:20:00",63869,12.32,25.04,0
"2020-03-01 02:30:00",63870,12.32,24.99,0
"2020-03-01 02:40:00",63871,12.31,24.95,0
"2020-03-01 02:50:00",63872,12.31,24.93,0
"2020-03-01 03:00:00",63873,12.31,24.9,0
"2020-03-01 03:10:00",63874,12.31,24.88,0
"2020-03-01 03:20:00",63875,12.31,24.84,0
"2020-03-01 03:30:00",63876,12.3,24.78,0
"2020-03-01 03:40:00",63877,12.3,24.72,0
"2020-03-01 03:50:00",63878,12.3,24.64,0
"2020-03-01 04:00:00",63879,12.29,24.57,0
"2020-03-01 04:10:00",63880,12.29,24.51,0
"2020-03-01 04:20:00",63881,12.29,24.46,0
"2020-03-01 04:30:00",63882,12.28,24.41,0
"2020-03-01 04:40:00",63883,12.28,24.38,0
"2020-03-01 04:50:00",63884,12.28,24.36,0
"2020-03-01 05:00:00",63885,12.27,24.36,0
"2020-03-01 05:10:00",63886,12.27,24.34,0
"2020-03-01 05:20:00",63887,12.27,24.33,0
"2020-03-01 05:30:00",63888,12.27,24.33,0
"2020-03-01 05:40:00",63889,12.26,24.33,0
"2020-03-01 05:50:00",63890,12.26,24.33,0
"2020-03-01 06:00:00",63891,12.26,24.33,0
"2020-03-01 06:10:00",63892,12.26,24.3,0
"2020-03-01 06:20:00",63893,12.25,24.25,0
"2020-03-01 06:30:00",63894,12.25,24.2,0
"2020-03-01 06:40:00",63895,12.25,24.13,0
"2020-03-01 06:50:00",63896,12.26,24.05,0
"2020-03-01 07:00:00",63897,12.33,23.99,0
"2020-03-01 07:10:00",63898,12.43,23.95,0
"2020-03-01 07:20:00",63899,12.44,24.02,0
"2020-03-01 07:30:00",63900,12.49,24.08,0
"2020-03-01 07:40:00",63901,12.58,24.17,0
"2020-03-01 07:50:00",63902,12.69,24.29,0
"2020-03-01 08:00:00",63903,12.81,24.46,0
"2020-03-01 08:10:00",63904,12.94,24.67,0
"2020-03-01 08:20:00",63905,13.03,24.94,0
"2020-03-01 08:30:00",63906,13.05,25.33,0
"2020-03-01 08:40:00",63907,13.03,25.98,0
"2020-03-01 08:50:00",63908,13.02,26.77,0
"2020-03-01 09:00:00",63909,13.01,27.53,0
"2020-03-01 09:10:00",63910,13.01,28.17,0
"2020-03-01 09:20:00",63911,13,28.68,0
"2020-03-01 09:30:00",63912,13,29.1,0
"2020-03-01 09:40:00",63913,12.99,29.45,0
"2020-03-01 09:50:00",63914,12.98,29.94,0
"2020-03-01 10:00:00",63915,12.97,30.61,0
"2020-03-01 10:10:00",63916,12.97,31.35,0
"2020-03-01 10:20:00",63917,12.96,32,0
"2020-03-01 10:30:00",63918,12.96,32.51,0
"2020-03-01 10:40:00",63919,12.96,32.66,0
"2020-03-01 10:50:00",63920,12.96,32.67,0
"2020-03-01 11:00:00",63921,12.96,32.67,0
"2020-03-01 11:10:00",63922,12.95,32.86,0
"2020-03-01 11:20:00",63923,12.95,33.17,0
"2020-03-01 11:30:00",63924,12.94,33.49,0
"2020-03-01 11:40:00",63925,12.94,33.75,0
"2020-03-01 11:50:00",63926,12.94,34.04,0
"2020-03-01 12:00:00",63927,12.93,34.37,0
"2020-03-01 12:10:00",63928,12.93,34.63,0
"2020-03-01 12:20:00",63929,12.93,34.9,0
"2020-03-01 12:30:00",63930,12.93,35.19,0
"2020-03-01 12:40:00",63931,12.92,35.44,0
"2020-03-01 12:50:00",63932,12.92,35.73,0
"2020-03-01 13:00:00",63933,12.92,35.87,0
"2020-03-01 13:10:00",63934,12.92,35.94,0
"2020-03-01 13:20:00",63935,12.92,35.98,0
"2020-03-01 13:30:00",63936,12.92,35.96,0
"2020-03-01 13:40:00",63937,12.92,35.9,0
"2020-03-01 13:50:00",63938,12.91,36.02,0
"2020-03-01 14:00:00",63939,12.91,36.15,0
"2020-03-01 14:10:00",63940,12.91,36.37,0
"2020-03-01 14:20:00",63941,12.91,36.56,0
"2020-03-01 14:30:00",63942,12.91,36.65,0
"2020-03-01 14:40:00",63943,12.91,36.65,0
"2020-03-01 14:50:00",63944,12.91,36.59,0
"2020-03-01 15:00:00",63945,12.91,36.56,0
"2020-03-01 15:10:00",63946,12.92,36.32,0
"2020-03-01 15:20:00",63947,12.92,35.78,0
"2020-03-01 15:30:00",63948,12.93,35.15,0
"2020-03-01 15:40:00",63949,12.93,34.67,0
"2020-03-01 15:50:00",63950,12.94,34.36,0
"2020-03-01 16:00:00",63951,12.94,34.05,0
"2020-03-01 16:10:00",63952,12.94,33.81,0
"2020-03-01 16:20:00",63953,12.95,33.55,0
"2020-03-01 16:30:00",63954,12.95,33.28,0
"2020-03-01 16:40:00",63955,12.95,33,0
"2020-03-01 16:50:00",63956,12.96,32.74,0
"2020-03-01 17:00:00",63957,12.96,32.62,0
"2020-03-01 17:10:00",63958,12.97,32.46,0
"2020-03-01 17:20:00",63959,12.97,32.4,0
"2020-03-01 17:30:00",63960,12.97,32.2,0
"2020-03-01 17:40:00",63961,12.97,31.85,0
"2020-03-01 17:50:00",63962,12.98,31.4,0
"2020-03-01 18:00:00",63963,12.93,31.02,0
"2020-03-01 18:10:00",63964,12.74,30.61,0
"2020-03-01 18:20:00",63965,12.59,30.22,0
"2020-03-01 18:30:00",63966,12.48,29.85,0
"2020-03-01 18:40:00",63967,12.43,29.49,0
"2020-03-01 18:50:00",63968,12.42,29.13,0
"2020-03-01 19:00:00",63969,12.41,28.79,0
"2020-03-01 19:10:00",63970,12.4,28.48,0
"2020-03-01 19:20:00",63971,12.39,28.2,0
"2020-03-01 19:30:00",63972,12.39,27.96,0
"2020-03-01 19:40:00",63973,12.38,27.8,0
"2020-03-01 19:50:00",63974,12.38,27.66,0
"2020-03-01 20:00:00",63975,12.38,27.51,0
"2020-03-01 20:10:00",63976,12.38,27.32,0
"2020-03-01 20:20:00",63977,12.37,27.1,0
"2020-03-01 20:30:00",63978,12.37,26.95,0
"2020-03-01 20:40:00",63979,12.37,26.81,0
"2020-03-01 20:50:00",63980,12.37,26.69,0
"2020-03-01 21:00:00",63981,12.36,26.54,0
"2020-03-01 21:10:00",63982,12.36,26.39,0
"2020-03-01 21:20:00",63983,12.36,26.25,0
"2020-03-01 21:30:00",63984,12.35,26.12,0
"2020-03-01 21:40:00",63985,12.35,25.99,0
"2020-03-01 21:50:00",63986,12.35,25.84,0
"2020-03-01 22:00:00",63987,12.35,25.72,0
"2020-03-01 22:10:00",63988,12.35,25.62,0
"2020-03-01 22:20:00",63989,12.34,25.52,0
"2020-03-01 22:30:00",63990,12.34,25.43,0
"2020-03-01 22:40:00",63991,12.34,25.34,0
"2020-03-01 22:50:00",63992,12.34,25.26,0
"2020-03-01 23:00:00",63993,12.34,25.2,0
"2020-03-01 23:10:00",63994,12.34,25.18,0
"2020-03-01 23:20:00",63995,12.34,25.19,0
"2020-03-01 23:30:00",63996,12.34,25.17,0
"2020-03-01 23:40:00",63997,12.33,25.13,0
"2020-03-01 23:50:00",63998,12.34,25.1,0
"2020-03-02 00:00:00",63999,12.33,25.11,0
"2020-03-02 00:10:00",64000,12.33,25.13,0
"2020-03-02 00:20:00",64001,12.33,25.11,0
"2020-03-02 00:30:00",64002,12.33,25.1,0
"2020-03-02 00:40:00",64003,12.33,25.05,0
"2020-03-02 00:50:00",64004,12.33,24.99,0
"2020-03-02 01:00:00",64005,12.33,24.92,0
"2020-03-02 01:10:00",64006,12.33,24.86,0
"2020-03-02 01:20:00",64007,12.33,24.83,0
"2020-03-02 01:30:00",64008,12.32,24.81,0
"2020-03-02 01:40:00",64009,12.33,24.8,0
"2020-03-02 01:50:00",64010,12.32,24.78,0
"2020-03-02 02:00:00",64011,12.32,24.8,0
"2020-03-02 02:10:00",64012,12.32,24.81,0
"2020-03-02 02:20:00",64013,12.32,24.79,0
"2020-03-02 02:30:00",64014,12.32,24.74,0
"2020-03-02 02:40:00",64015,12.31,24.69,0
"2020-03-02 02:50:00",64016,12.31,24.64,0
"2020-03-02 03:00:00",64017,12.31,24.61,0
"2020-03-02 03:10:00",64018,12.31,24.59,0
"2020-03-02 03:20:00",64019,12.31,24.57,0
"2020-03-02 03:30:00",64020,12.3,24.57,0
"2020-03-02 03:40:00",64021,12.3,24.55,0
"2020-03-02 03:50:00",64022,12.3,24.54,0
"2020-03-02 04:00:00",64023,12.3,24.54,0
"2020-03-02 04:10:00",64024,12.29,24.53,0
"2020-03-02 04:20:00",64025,12.29,24.5,0
"2020-03-02 04:30:00",64026,12.29,24.44,0
"2020-03-02 04:40:00",64027,12.28,24.39,0
"2020-03-02 04:50:00",64028,12.28,24.34,0
"2020-03-02 05:00:00",64029,12.28,24.29,0
"2020-03-02 05:10:00",64030,12.27,24.24,0
"2020-03-02 05:20:00",64031,12.27,24.18,0
"2020-03-02 05:30:00",64032,12.27,24.13,0
"2020-03-02 05:40:00",64033,12.26,24.1,0
"2020-03-02 05:50:00",64034,12.26,24.1,0
"2020-03-02 06:00:00",64035,12.26,24.11,0
"2020-03-02 06:10:00",64036,12.26,24.13,0
"2020-03-02 06:20:00",64037,12.25,24.13,0
"2020-03-02 06:30:00",64038,12.25,24.12,0
"2020-03-02 06:40:00",64039,12.25,24.14,0
"2020-03-02 06:50:00",64040,12.27,24.17,0
"2020-03-02 07:00:00",64041,12.31,24.22,0
"2020-03-02 07:10:00",64042,12.46,24.33,0
"2020-03-02 07:20:00",64043,12.54,24.48,0
"2020-03-02 07:30:00",64044,12.6,24.63,0
"2020-03-02 07:40:00",64045,12.7,24.78,0
"2020-03-02 07:50:00",64046,12.79,24.92,0
"2020-03-02 08:00:00",64047,12.87,25.09,0
"2020-03-02 08:10:00",64048,12.94,25.29,0
"2020-03-02 08:20:00",64049,13.03,25.54,0
"2020-03-02 08:30:00",64050,13.05,25.9,0
"2020-03-02 08:40:00",64051,13.03,26.49,0
"2020-03-02 08:50:00",64052,13.02,27.26,0
"2020-03-02 09:00:00",64053,13,28.1,0
"2020-03-02 09:10:00",64054,12.99,28.92,0
"2020-03-02 09:20:00",64055,12.99,29.66,0
"2020-03-02 09:30:00",64056,12.98,30.31,0
"2020-03-02 09:40:00",64057,12.98,30.78,0
"2020-03-02 09:50:00",64058,12.97,31.33,0
"2020-03-02 10:00:00",64059,12.96,31.87,0
"2020-03-02 10:10:00",64060,12.95,32.41,0
"2020-03-02 10:20:00",64061,12.95,32.99,0
"2020-03-02 10:30:00",64062,12.94,33.46,0
"2020-03-02 10:40:00",64063,12.94,33.72,0
"2020-03-02 10:50:00",64064,12.94,33.83,0
"2020-03-02 11:00:00",64065,12.94,33.92,0
"2020-03-02 11:10:00",64066,12.94,33.91,0
"2020-03-02 11:20:00",64067,12.93,34.05,0
"2020-03-02 11:30:00",64068,12.93,34.41,0
"2020-03-02 11:40:00",64069,12.93,34.75,0
"2020-03-02 11:50:00",64070,12.92,35.1,0
"2020-03-02 12:00:00",64071,12.92,35.44,0
"2020-03-02 12:10:00",64072,12.92,35.66,0
"2020-03-02 12:20:00",64073,12.92,35.69,0
"2020-03-02 12:30:00",64074,12.92,35.84,0
"2020-03-02 12:40:00",64075,12.92,35.94,0
"2020-03-02 12:50:00",64076,12.91,36.03,0
"2020-03-02 13:00:00",64077,12.91,36.23,0
"2020-03-02 13:10:00",64078,12.91,36.46,0
"2020-03-02 13:20:00",64079,12.91,36.66,0
"2020-03-02 13:30:00",64080,12.9,36.81,0
"2020-03-02 13:40:00",64081,12.9,36.95,0
"2020-03-02 13:50:00",64082,12.9,37.09,0
"2020-03-02 14:00:00",64083,12.9,37.16,0
"2020-03-02 14:10:00",64084,12.9,37.28,0
"2020-03-02 14:20:00",64085,12.9,37.39,0
"2020-03-02 14:30:00",64086,12.9,37.49,0
"2020-03-02 14:40:00",64087,12.9,37.55,0
"2020-03-02 14:50:00",64088,12.9,37.57,0
"2020-03-02 15:00:00",64089,12.9,37.59,0
"2020-03-02 15:10:00",64090,12.9,37.53,0
"2020-03-02 15:20:00",64091,12.9,37.34,0
"2020-03-02 15:30:00",64092,12.91,36.98,0
"2020-03-02 15:40:00",64093,12.91,36.53,0
"2020-03-02 15:50:00",64094,12.92,36.07,0
"2020-03-02 16:00:00",64095,12.92,35.75,0
"2020-03-02 16:10:00",64096,12.92,35.55,0
"2020-03-02 16:20:00",64097,12.93,35.38,0
"2020-03-02 16:30:00",64098,12.93,35.24,0
"2020-03-02 16:40:00",64099,12.93,35.17,0
"2020-03-02 16:50:00",64100,12.93,35.21,0
"2020-03-02 17:00:00",64101,12.93,35.21,0
"2020-03-02 17:10:00",64102,12.93,35.14,0
"2020-03-02 17:20:00",64103,12.94,34.89,0
"2020-03-02 17:30:00",64104,12.95,34.33,0
"2020-03-02 17:40:00",64105,12.95,33.65,0
"2020-03-02 17:50:00",64106,12.93,32.96,0
"2020-03-02 18:00:00",64107,12.84,32.32,0
"2020-03-02 18:10:00",64108,12.69,31.71,0
"2020-03-02 18:20:00",64109,12.55,31.13,0
"2020-03-02 18:30:00",64110,12.47,30.59,0
"2020-03-02 18:40:00",64111,12.43,30.09,0
"2020-03-02 18:50:00",64112,12.41,29.64,0
"2020-03-02 19:00:00",64113,12.4,29.25,0
"2020-03-02 19:10:00",64114,12.4,28.91,0
"2020-03-02 19:20:00",64115,12.39,28.6,0
"2020-03-02 19:30:00",64116,12.39,28.33,0
"2020-03-02 19:40:00",64117,12.38,28.09,0
"2020-03-02 19:50:00",64118,12.38,27.87,0
"2020-03-02 20:00:00",64119,12.38,27.67,0
"2020-03-02 20:10:00",64120,12.37,27.49,0
"2020-03-02 20:20:00",64121,12.37,27.33,0
"2020-03-02 20:30:00",64122,12.37,27.16,0
"2020-03-02 20:40:00",64123,12.36,27.04,0
"2020-03-02 20:50:00",64124,12.36,26.93,0
"2020-03-02 21:00:00",64125,12.36,26.82,0
"2020-03-02 21:10:00",64126,12.36,26.74,0
"2020-03-02 21:20:00",64127,12.36,26.68,0
"2020-03-02 21:30:00",64128,12.35,26.62,0
"2020-03-02 21:40:00",64129,12.35,26.55,0
"2020-03-02 21:50:00",64130,12.35,26.48,0
"2020-03-02 22:00:00",64131,12.35,26.44,0
"2020-03-02 22:10:00",64132,12.34,26.39,0
"2020-03-02 22:20:00",64133,12.34,26.34,0
"2020-03-02 22:30:00",64134,12.34,26.3,0
"2020-03-02 22:40:00",64135,12.34,26.27,0
"2020-03-02 22:50:00",64136,12.34,26.25,0
"2020-03-02 23:00:00",64137,12.34,26.21,0
"2020-03-02 23:10:00",64138,12.34,26.18,0
"2020-03-02 23:20:00",64139,12.34,26.14,0
"2020-03-02 23:30:00",64140,12.34,26.08,0
"2020-03-02 23:40:00",64141,12.34,26.01,0
"2020-03-02 23:50:00",64142,12.34,25.94,0
"2020-03-03 00:00:00",64143,12.34,25.88,0
"2020-03-03 00:10:00",64144,12.34,25.82,0
"2020-03-03 00:20:00",64145,12.33,25.76,0
"2020-03-03 00:30:00",64146,12.33,25.7,0
"2020-03-03 00:40:00",64147,12.33,25.66,0
"2020-03-03 00:50:00",64148,12.33,25.61,0
"2020-03-03 01:00:00",64149,12.33,25.58,0
"2020-03-03 01:10:00",64150,12.33,25.55,0
"2020-03-03 01:20:00",64151,12.33,25.51,0
"2020-03-03 01:30:00",64152,12.33,25.47,0
"2020-03-03 01:40:00",64153,12.33,25.43,0
"2020-03-03 01:50:00",64154,12.33,25.36,0
"2020-03-03 02:00:00",64155,12.32,25.28,0
"2020-03-03 02:10:00",64156,12.32,25.2,0
"2020-03-03 02:20:00",64157,12.32,25.09,0
"2020-03-03 02:30:00",64158,12.32,24.97,0
"2020-03-03 02:40:00",64159,12.31,24.83,0
"2020-03-03 02:50:00",64160,12.31,24.7,0
"2020-03-03 03:00:00",64161,12.31,24.59,0
"2020-03-03 03:10:00",64162,12.31,24.48,0
"2020-03-03 03:20:00",64163,12.3,24.4,0
"2020-03-03 03:30:00",64164,12.3,24.33,0
"2020-03-03 03:40:00",64165,12.3,24.28,0
"2020-03-03 03:50:00",64166,12.3,24.25,0
"2020-03-03 04:00:00",64167,12.29,24.22,0
"2020-03-03 04:10:00",64168,12.29,24.22,0
"2020-03-03 04:20:00",64169,12.29,24.22,0
"2020-03-03 04:30:00",64170,12.28,24.23,0
"2020-03-03 04:40:00",64171,12.28,24.25,0
"2020-03-03 04:50:00",64172,12.28,24.25,0
"2020-03-03 05:00:00",64173,12.27,24.26,0
"2020-03-03 05:10:00",64174,12.27,24.28,0
"2020-03-03 05:20:00",64175,12.27,24.28,0
"2020-03-03 05:30:00",64176,12.27,24.31,0
"2020-03-03 05:40:00",64177,12.26,24.33,0
"2020-03-03 05:50:00",64178,12.26,24.34,0
"2020-03-03 06:00:00",64179,12.26,24.36,0
"2020-03-03 06:10:00",64180,12.26,24.36,0
"2020-03-03 06:20:00",64181,12.25,24.36,0
"2020-03-03 06:30:00",64182,12.25,24.35,0
"2020-03-03 06:40:00",64183,12.26,24.33,0
"2020-03-03 06:50:00",64184,12.28,24.33,0
"2020-03-03 07:00:00",64185,12.34,24.36,0
"2020-03-03 07:10:00",64186,12.42,24.4,0
"2020-03-03 07:20:00",64187,12.52,24.48,0
"2020-03-03 07:30:00",64188,12.63,24.63,0
"2020-03-03 07:40:00",64189,12.84,24.8,0
"2020-03-03 07:50:00",64190,13.03,25.03,0
"2020-03-03 08:00:00",64191,13.04,25.33,0
"2020-03-03 08:10:00",64192,13.06,25.66,0
"2020-03-03 08:20:00",64193,13.05,26.01,0
"2020-03-03 08:30:00",64194,13.04,26.46,0
"2020-03-03 08:40:00",64195,13.02,27.08,0
"2020-03-03 08:50:00",64196,13.01,27.76,0
"2020-03-03 09:00:00",64197,13,28.48,0
"2020-03-03 09:10:00",64198,12.99,29.18,0
"2020-03-03 09:20:00",64199,12.99,29.79,0
"2020-03-03 09:30:00",64200,12.98,30.38,0
"2020-03-03 09:40:00",64201,12.98,30.9,0
"2020-03-03 09:50:00",64202,12.97,31.45,0
"2020-03-03 10:00:00",64203,12.96,31.94,0
"2020-03-03 10:10:00",64204,12.96,32.4,0
"2020-03-03 10:20:00",64205,12.95,32.85,0
"2020-03-03 10:30:00",64206,12.95,33.31,0
"2020-03-03 10:40:00",64207,12.94,33.73,0
"2020-03-03 10:50:00",64208,12.94,33.99,0
"2020-03-03 11:00:00",64209,12.94,34.06,0
"2020-03-03 11:10:00",64210,12.94,33.95,0
"2020-03-03 11:20:00",64211,12.94,33.77,0
"2020-03-03 11:30:00",64212,12.95,33.7,0
"2020-03-03 11:40:00",64213,12.94,33.7,0
"2020-03-03 11:50:00",64214,12.94,33.73,0
"2020-03-03 12:00:00",64215,12.94,33.66,0
"2020-03-03 12:10:00",64216,12.94,33.59,0
"2020-03-03 12:20:00",64217,12.94,33.66,0
"2020-03-03 12:30:00",64218,12.94,33.76,0
"2020-03-03 12:40:00",64219,12.94,33.81,0
"2020-03-03 12:50:00",64220,12.94,33.95,0
"2020-03-03 13:00:00",64221,12.94,34,0
"2020-03-03 13:10:00",64222,12.94,34.06,0
"2020-03-03 13:20:00",64223,12.93,34.38,0
"2020-03-03 13:30:00",64224,12.93,34.64,0
"2020-03-03 13:40:00",64225,12.93,34.7,0
"2020-03-03 13:50:00",64226,12.93,34.86,0
"2020-03-03 14:00:00",64227,12.93,35.16,0
"2020-03-03 14:10:00",64228,12.92,35.46,0
"2020-03-03 14:20:00",64229,12.92,35.91,0
"2020-03-03 14:30:00",64230,12.91,36.34,0
"2020-03-03 14:40:00",64231,12.91,36.56,0
"2020-03-03 14:50:00",64232,12.92,36.44,0
"2020-03-03 15:00:00",64233,12.92,36.02,0
"2020-03-03 15:10:00",64234,12.93,35.61,0
"2020-03-03 15:20:00",64235,12.93,35.18,0
"2020-03-03 15:30:00",64236,12.93,34.89,0
"2020-03-03 15:40:00",64237,12.94,34.62,0
"2020-03-03 15:50:00",64238,12.94,34.25,0
"2020-03-03 16:00:00",64239,12.95,33.8,0
"2020-03-03 16:10:00",64240,12.95,33.32,0
"2020-03-03 16:20:00",64241,12.96,32.87,0
"2020-03-03 16:30:00",64242,12.96,32.46,0
"2020-03-03 16:40:00",64243,12.96,32.25,0
"2020-03-03 16:50:00",64244,12.96,32.43,0
"2020-03-03 17:00:00",64245,12.96,32.72,0
"2020-03-03 17:10:00",64246,12.96,32.9,0
"2020-03-03 17:20:00",64247,12.96,32.87,0
"2020-03-03 17:30:00",64248,12.97,32.58,0
"2020-03-03 17:40:00",64249,12.97,32.19,0
"2020-03-03 17:50:00",64250,12.98,31.78,0
"2020-03-03 18:00:00",64251,12.94,31.37,0
"2020-03-03 18:10:00",64252,12.79,31.04,0
"2020-03-03 18:20:00",64253,12.62,30.67,0
"2020-03-03 18:30:00",64254,12.48,30.35,0
"2020-03-03 18:40:00",64255,12.43,30.02,0
"2020-03-03 18:50:00",64256,12.42,29.7,0
"2020-03-03 19:00:00",64257,12.41,29.37,0
"2020-03-03 19:10:00",64258,12.4,29.06,0
"2020-03-03 19:20:00",64259,12.4,28.78,0
"2020-03-03 19:30:00",64260,12.39,28.53,0
"2020-03-03 19:40:00",64261,12.39,28.3,0
"2020-03-03 19:50:00",64262,12.38,28.09,0
"2020-03-03 20:00:00",64263,12.38,27.91,0
"2020-03-03 20:10:00",64264,12.38,27.74,0
"2020-03-03 20:20:00",64265,12.38,27.58,0
"2020-03-03 20:30:00",64266,12.37,27.44,0
"2020-03-03 20:40:00",64267,12.37,27.32,0
"2020-03-03 20:50:00",64268,12.37,27.19,0
"2020-03-03 21:00:00",64269,12.36,27.1,0
"2020-03-03 21:10:00",64270,12.36,27.03,0
"2020-03-03 21:20:00",64271,12.36,26.97,0
"2020-03-03 21:30:00",64272,12.36,26.9,0
"2020-03-03 21:40:00",64273,12.36,26.84,0
"2020-03-03 21:50:00",64274,12.36,26.79,0
"2020-03-03 22:00:00",64275,12.35,26.73,0
"2020-03-03 22:10:00",64276,12.35,26.64,0
"2020-03-03 22:20:00",64277,12.35,26.49,0
"2020-03-03 22:30:00",64278,12.35,26.38,0
"2020-03-03 22:40:00",64279,12.35,26.27,0
"2020-03-03 22:50:00",64280,12.34,26.17,0
"2020-03-03 23:00:00",64281,12.34,26.09,0
"2020-03-03 23:10:00",64282,12.34,26.03,0
"2020-03-03 23:20:00",64283,12.34,25.98,0
"2020-03-03 23:30:00",64284,12.34,25.94,0
"2020-03-03 23:40:00",64285,12.34,25.9,0
"2020-03-03 23:50:00",64286,12.34,25.89,0
"2020-03-04 00:00:00",64287,12.34,25.87,0
"2020-03-04 00:10:00",64288,12.34,25.83,0
"2020-03-04 00:20:00",64289,12.34,25.76,0
"2020-03-04 00:30:00",64290,12.34,25.68,0
"2020-03-04 00:40:00",64291,12.34,25.62,0
"2020-03-04 00:50:00",64292,12.34,25.58,0
"2020-03-04 01:00:00",64293,12.34,25.6,0
"2020-03-04 01:10:00",64294,12.33,25.63,0
"2020-03-04 01:20:00",64295,12.33,25.66,0
"2020-03-04 01:30:00",64296,12.33,25.69,0
"2020-03-04 01:40:00",64297,12.33,25.7,0
"2020-03-04 01:50:00",64298,12.33,25.72,0
"2020-03-04 02:00:00",64299,12.33,25.74,0
"2020-03-04 02:10:00",64300,12.33,25.76,0
"2020-03-04 02:20:00",64301,12.33,25.76,0
"2020-03-04 02:30:00",64302,12.32,25.76,0
"2020-03-04 02:40:00",64303,12.32,25.76,0
"2020-03-04 02:50:00",64304,12.32,25.75,0
"2020-03-04 03:00:00",64305,12.32,25.73,0
"2020-03-04 03:10:00",64306,12.32,25.72,0
"2020-03-04 03:20:00",64307,12.31,25.7,0
"2020-03-04 03:30:00",64308,12.31,25.67,0
"2020-03-04 03:40:00",64309,12.31,25.66,0
"2020-03-04 03:50:00",64310,12.3,25.63,0
"2020-03-04 04:00:00",64311,12.3,25.6,0
"2020-03-04 04:10:00",64312,12.3,25.57,0
"2020-03-04 04:20:00",64313,12.29,25.5,0
"2020-03-04 04:30:00",64314,12.29,25.45,0
"2020-03-04 04:40:00",64315,12.29,25.39,0
"2020-03-04 04:50:00",64316,12.28,25.35,0
"2020-03-04 05:00:00",64317,12.28,25.28,0
"2020-03-04 05:10:00",64318,12.28,25.2,0
"2020-03-04 05:20:00",64319,12.28,25.09,0
"2020-03-04 05:30:00",64320,12.27,24.97,0
"2020-03-04 05:40:00",64321,12.27,24.86,0
"2020-03-04 05:50:00",64322,12.27,24.73,0
"2020-03-04 06:00:00",64323,12.26,24.58,0
"2020-03-04 06:10:00",64324,12.26,24.43,0
"2020-03-04 06:20:00",64325,12.26,24.29,0
"2020-03-04 06:30:00",64326,12.26,24.16,0
"2020-03-04 06:40:00",64327,12.26,24.05,0
"2020-03-04 06:50:00",64328,12.28,23.94,0
"2020-03-04 07:00:00",64329,12.32,23.88,0
"2020-03-04 07:10:00",64330,12.38,23.87,0
"2020-03-04 07:20:00",64331,12.47,23.89,0
"2020-03-04 07:30:00",64332,12.58,23.94,0
"2020-03-04 07:40:00",64333,12.73,24.08,0
"2020-03-04 07:50:00",64334,12.85,24.26,0
"2020-03-04 08:00:00",64335,12.92,24.51,0
"2020-03-04 08:10:00",64336,12.98,24.81,0
"2020-03-04 08:20:00",64337,13.05,25.15,0
"2020-03-04 08:30:00",64338,13.05,25.65,0
"2020-03-04 08:40:00",64339,13.03,26.4,0
"2020-03-04 08:50:00",64340,13.01,27.25,0
"2020-03-04 09:00:00",64341,13,28.1,0
"2020-03-04 09:10:00",64342,12.99,28.94,0
"2020-03-04 09:20:00",64343,12.99,29.7,0
"2020-03-04 09:30:00",64344,12.98,30.35,0
"2020-03-04 09:40:00",64345,12.97,30.94,0
"2020-03-04 09:50:00",64346,12.97,31.52,0
"2020-03-04 10:00:00",64347,12.96,32.07,0
"2020-03-04 10:10:00",64348,12.95,32.59,0
"2020-03-04 10:20:00",64349,12.95,33.14,0
"2020-03-04 10:30:00",64350,12.94,33.65,0
"2020-03-04 10:40:00",64351,12.93,34.05,0
"2020-03-04 10:50:00",64352,12.93,34.49,0
"2020-03-04 11:00:00",64353,12.93,34.91,0
"2020-03-04 11:10:00",64354,12.92,35.32,0
"2020-03-04 11:20:00",64355,12.92,35.65,0
"2020-03-04 11:30:00",64356,12.91,36.04,0
"2020-03-04 11:40:00",64357,12.9,36.53,0
"2020-03-04 11:50:00",64358,12.91,36.75,0
"2020-03-04 12:00:00",64359,12.91,36.65,0
"2020-03-04 12:10:00",64360,12.91,36.44,0
"2020-03-04 12:20:00",64361,12.92,36.08,0
"2020-03-04 12:30:00",64362,12.92,35.7,0
"2020-03-04 12:40:00",64363,12.93,35.42,0
"2020-03-04 12:50:00",64364,12.93,35.22,0
"2020-03-04 13:00:00",64365,12.92,35.16,0
"2020-03-04 13:10:00",64366,12.92,35.25,0
"2020-03-04 13:20:00",64367,12.91,35.69,0
"2020-03-04 13:30:00",64368,12.9,36.29,0
"2020-03-04 13:40:00",64369,12.91,36.52,0
"2020-03-04 13:50:00",64370,12.92,36.29,0
"2020-03-04 14:00:00",64371,12.92,35.93,0
"2020-03-04 14:10:00",64372,12.92,35.81,0
"2020-03-04 14:20:00",64373,12.91,35.92,0
"2020-03-04 14:30:00",64374,12.91,36.15,0
"2020-03-04 14:40:00",64375,12.91,36.37,0
"2020-03-04 14:50:00",64376,12.92,36.18,0
"2020-03-04 15:00:00",64377,12.92,35.84,0
"2020-03-04 15:10:00",64378,12.92,35.58,0
"2020-03-04 15:20:00",64379,12.93,35.34,0
"2020-03-04 15:30:00",64380,12.93,35.07,0
"2020-03-04 15:40:00",64381,12.93,34.83,0
"2020-03-04 15:50:00",64382,12.93,34.66,0
"2020-03-04 16:00:00",64383,12.93,34.55,0
"2020-03-04 16:10:00",64384,12.93,34.6,0
"2020-03-04 16:20:00",64385,12.93,34.8,0
"2020-03-04 16:30:00",64386,12.93,34.99,0
"2020-03-04 16:40:00",64387,12.93,35.25,0
"2020-03-04 16:50:00",64388,12.93,35.58,0
"2020-03-04 17:00:00",64389,12.93,35.75,0
"2020-03-04 17:10:00",64390,12.93,35.65,0
"2020-03-04 17:20:00",64391,12.93,35.28,0
"2020-03-04 17:30:00",64392,12.94,34.65,0
"2020-03-04 17:40:00",64393,12.95,33.97,0
"2020-03-04 17:50:00",64394,12.94,33.3,0
"2020-03-04 18:00:00",64395,12.83,32.7,0
"2020-03-04 18:10:00",64396,12.66,32.15,0
"2020-03-04 18:20:00",64397,12.53,31.62,0
"2020-03-04 18:30:00",64398,12.46,31.14,0
"2020-03-04 18:40:00",64399,12.43,30.66,0
"2020-03-04 18:50:00",64400,12.41,30.24,0
"2020-03-04 19:00:00",64401,12.41,29.85,0
"2020-03-04 19:10:00",64402,12.4,29.49,0
"2020-03-04 19:20:00",64403,12.4,29.16,0
"2020-03-04 19:30:00",64404,12.39,28.86,0
"2020-03-04 19:40:00",64405,12.39,28.57,0
"2020-03-04 19:50:00",64406,12.38,28.31,0
"2020-03-04 20:00:00",64407,12.38,28.07,0
"2020-03-04 20:10:00",64408,12.38,27.86,0
"2020-03-04 20:20:00",64409,12.37,27.67,0
"2020-03-04 20:30:00",64410,12.37,27.49,0
"2020-03-04 20:40:00",64411,12.37,27.33,0
"2020-03-04 20:50:00",64412,12.36,27.16,0
"2020-03-04 21:00:00",64413,12.36,27.05,0
"2020-03-04 21:10:00",64414,12.36,26.96,0
"2020-03-04 21:20:00",64415,12.36,26.86,0
"2020-03-04 21:30:00",64416,12.35,26.77,0
"2020-03-04 21:40:00",64417,12.35,26.69,0
"2020-03-04 21:50:00",64418,12.35,26.6,0
"2020-03-04 22:00:00",64419,12.35,26.5,0
"2020-03-04 22:10:00",64420,12.34,26.42,0
"2020-03-04 22:20:00",64421,12.34,26.34,0
"2020-03-04 22:30:00",64422,12.34,26.27,0
"2020-03-04 22:40:00",64423,12.34,26.19,0
"2020-03-04 22:50:00",64424,12.34,26.12,0
"2020-03-04 23:00:00",64425,12.34,26.05,0
"2020-03-04 23:10:00",64426,12.34,25.97,0
"2020-03-04 23:20:00",64427,12.34,25.89,0
"2020-03-04 23:30:00",64428,12.34,25.81,0
"2020-03-04 23:40:00",64429,12.34,25.72,0
"2020-03-04 23:50:00",64430,12.33,25.64,0
"2020-03-05 00:00:00",64431,12.33,25.57,0
"2020-03-05 00:10:00",64432,12.33,25.51,0
"2020-03-05 00:20:00",64433,12.33,25.47,0
"2020-03-05 00:30:00",64434,12.33,25.45,0
"2020-03-05 00:40:00",64435,12.33,25.43,0
"2020-03-05 00:50:00",64436,12.33,25.42,0
"2020-03-05 01:00:00",64437,12.33,25.4,0
"2020-03-05 01:10:00",64438,12.33,25.39,0
"2020-03-05 01:20:00",64439,12.33,25.37,0
"2020-03-05 01:30:00",64440,12.33,25.35,0
"2020-03-05 01:40:00",64441,12.32,25.31,0
"2020-03-05 01:50:00",64442,12.32,25.27,0
"2020-03-05 02:00:00",64443,12.32,25.22,0
"2020-03-05 02:10:00",64444,12.32,25.18,0
"2020-03-05 02:20:00",64445,12.32,25.13,0
"2020-03-05 02:30:00",64446,12.32,25.09,0
"2020-03-05 02:40:00",64447,12.31,25.05,0
"2020-03-05 02:50:00",64448,12.31,25.04,0
"2020-03-05 03:00:00",64449,12.31,25.04,0
"2020-03-05 03:10:00",64450,12.31,25.06,0
"2020-03-05 03:20:00",64451,12.3,25.09,0
"2020-03-05 03:30:00",64452,12.3,25.1,0
"2020-03-05 03:40:00",64453,12.3,25.1,0
"2020-03-05 03:50:00",64454,12.3,25.09,0
"2020-03-05 04:00:00",64455,12.29,25.06,0
"2020-03-05 04:10:00",64456,12.29,25.03,0
"2020-03-05 04:20:00",64457,12.29,25.01,0
"2020-03-05 04:30:00",64458,12.28,25.01,0
"2020-03-05 04:40:00",64459,12.28,25.04,0
"2020-03-05 04:50:00",64460,12.28,25.04,0
"2020-03-05 05:00:00",64461,12.28,25.06,0
"2020-03-05 05:10:00",64462,12.27,25.07,0
"2020-03-05 05:20:00",64463,12.27,25.07,0
"2020-03-05 05:30:00",64464,12.27,25.08,0
"2020-03-05 05:40:00",64465,12.27,25.1,0
"2020-03-05 05:50:00",64466,12.26,25.12,0
"2020-03-05 06:00:00",64467,12.26,25.13,0
"2020-03-05 06:10:00",64468,12.26,25.13,0
"2020-03-05 06:20:00",64469,12.26,25.14,0
"2020-03-05 06:30:00",64470,12.26,25.13,0
"2020-03-05 06:40:00",64471,12.26,25.15,0
"2020-03-05 06:50:00",64472,12.28,25.16,0
"2020-03-05 07:00:00",64473,12.32,25.19,0
"2020-03-05 07:10:00",64474,12.38,25.21,0
"2020-03-05 07:20:00",64475,12.47,25.28,0
"2020-03-05 07:30:00",64476,12.6,25.36,0
"2020-03-05 07:40:00",64477,12.75,25.47,0
"2020-03-05 07:50:00",64478,12.86,25.6,0
"2020-03-05 08:00:00",64479,12.94,25.74,0
"2020-03-05 08:10:00",64480,13.02,25.91,0
"2020-03-05 08:20:00",64481,13.05,26.13,0
"2020-03-05 08:30:00",64482,13.03,26.48,0
"2020-03-05 08:40:00",64483,13.02,27.05,0
"2020-03-05 08:50:00",64484,13.01,27.73,0
"2020-03-05 09:00:00",64485,13,28.44,0
"2020-03-05 09:10:00",64486,12.99,29.13,0
"2020-03-05 09:20:00",64487,12.99,29.74,0
"2020-03-05 09:30:00",64488,12.98,30.26,0
"2020-03-05 09:40:00",64489,12.98,30.62,0
"2020-03-05 09:50:00",64490,12.98,30.84,0
"2020-03-05 10:00:00",64491,12.98,30.98,0
"2020-03-05 10:10:00",64492,12.98,31.19,0
"2020-03-05 10:20:00",64493,12.97,31.42,0
"2020-03-05 10:30:00",64494,12.96,31.8,0
"2020-03-05 10:40:00",64495,12.95,32.4,0
"2020-03-05 10:50:00",64496,12.95,32.92,0
"2020-03-05 11:00:00",64497,12.95,33.24,0
"2020-03-05 11:10:00",64498,12.95,33.47,0
"2020-03-05 11:20:00",64499,12.94,33.72,0
"2020-03-05 11:30:00",64500,12.94,33.93,0
"2020-03-05 11:40:00",64501,12.94,34.23,0
"2020-03-05 11:50:00",64502,12.93,34.62,0
"2020-03-05 12:00:00",64503,12.93,35.09,0
"2020-03-05 12:10:00",64504,12.93,35.3,0
"2020-03-05 12:20:00",64505,12.93,35.18,0
"2020-03-05 12:30:00",64506,12.93,34.98,0
"2020-03-05 12:40:00",64507,12.94,34.73,0
"2020-03-05 12:50:00",64508,12.94,34.51,0
"2020-03-05 13:00:00",64509,12.94,34.37,0
"2020-03-05 13:10:00",64510,12.93,34.38,0
"2020-03-05 13:20:00",64511,12.94,34.32,0
"2020-03-05 13:30:00",64512,12.94,34.22,0
"2020-03-05 13:40:00",64513,12.94,34.25,0
"2020-03-05 13:50:00",64514,12.93,34.41,0
"2020-03-05 14:00:00",64515,12.94,34.41,0
"2020-03-05 14:10:00",64516,12.94,34.27,0
"2020-03-05 14:20:00",64517,12.94,34.09,0
"2020-03-05 14:30:00",64518,12.94,33.94,0
"2020-03-05 14:40:00",64519,12.94,33.87,0
"2020-03-05 14:50:00",64520,12.94,33.96,0
"2020-03-05 15:00:00",64521,12.94,34.2,0
"2020-03-05 15:10:00",64522,12.93,34.45,0
"2020-03-05 15:20:00",64523,12.93,34.59,0
"2020-03-05 15:30:00",64524,12.94,34.61,0
"2020-03-05 15:40:00",64525,12.94,34.46,0
"2020-03-05 15:50:00",64526,12.95,34.11,0
"2020-03-05 16:00:00",64527,12.95,33.89,0
"2020-03-05 16:10:00",64528,12.95,33.77,0
"2020-03-05 16:20:00",64529,12.95,33.7,0
"2020-03-05 16:30:00",64530,12.95,33.67,0
"2020-03-05 16:40:00",64531,12.95,33.58,0
"2020-03-05 16:50:00",64532,12.95,33.43,0
"2020-03-05 17:00:00",64533,12.96,33.3,0
"2020-03-05 17:10:00",64534,12.96,33.13,0
"2020-03-05 17:20:00",64535,12.96,32.88,0
"2020-03-05 17:30:00",64536,12.97,32.5,0
"2020-03-05 17:40:00",64537,12.97,32.03,0
"2020-03-05 17:50:00",64538,12.95,31.53,0
"2020-03-05 18:00:00",64539,12.85,31.13,0
"2020-03-05 18:10:00",64540,12.7,30.73,0
"2020-03-05 18:20:00",64541,12.55,30.39,0
"2020-03-05 18:30:00",64542,12.46,30.08,0
"2020-03-05 18:40:00",64543,12.42,29.78,0
"2020-03-05 18:50:00",64544,12.41,29.49,0
"2020-03-05 19:00:00",64545,12.4,29.21,0
"2020-03-05 19:10:00",64546,12.4,28.95,0
"2020-03-05 19:20:00",64547,12.4,28.71,0
"2020-03-05 19:30:00",64548,12.39,28.47,0
"2020-03-05 19:40:00",64549,12.39,28.26,0
"2020-03-05 19:50:00",64550,12.38,28.06,0
"2020-03-05 20:00:00",64551,12.38,27.89,0
"2020-03-05 20:10:00",64552,12.38,27.73,0
"2020-03-05 20:20:00",64553,12.37,27.58,0
"2020-03-05 20:30:00",64554,12.37,27.43,0
"2020-03-05 20:40:00",64555,12.37,27.3,0
"2020-03-05 20:50:00",64556,12.36,27.14,0
"2020-03-05 21:00:00",64557,12.36,27.04,0
"2020-03-05 21:10:00",64558,12.36,26.95,0
"2020-03-05 21:20:00",64559,12.36,26.87,0
"2020-03-05 21:30:00",64560,12.36,26.81,0
"2020-03-05 21:40:00",64561,12.35,26.74,0
"2020-03-05 21:50:00",64562,12.35,26.68,0
"2020-03-05 22:00:00",64563,12.35,26.63,0
"2020-03-05 22:10:00",64564,12.35,26.58,0
"2020-03-05 22:20:00",64565,12.35,26.51,0
"2020-03-05 22:30:00",64566,12.35,26.47,0
"2020-03-05 22:40:00",64567,12.35,26.43,0
"2020-03-05 22:50:00",64568,12.34,26.41,0
"2020-03-05 23:00:00",64569,12.34,26.41,0
"2020-03-05 23:10:00",64570,12.34,26.41,0
"2020-03-05 23:20:00",64571,12.34,26.41,0
"2020-03-05 23:30:00",64572,12.34,26.37,0
"2020-03-05 23:40:00",64573,12.34,26.32,0
"2020-03-05 23:50:00",64574,12.34,26.25,0
"2020-03-06 00:00:00",64575,12.34,26.18,0
"2020-03-06 00:10:00",64576,12.34,26.12,0
"2020-03-06 00:20:00",64577,12.34,26.06,0
"2020-03-06 00:30:00",64578,12.34,26,0
"2020-03-06 00:40:00",64579,12.34,25.93,0
"2020-03-06 00:50:00",64580,12.34,25.87,0
"2020-03-06 01:00:00",64581,12.34,25.83,0
"2020-03-06 01:10:00",64582,12.34,25.78,0
"2020-03-06 01:20:00",64583,12.33,25.73,0
"2020-03-06 01:30:00",64584,12.33,25.69,0
"2020-03-06 01:40:00",64585,12.33,25.65,0
"2020-03-06 01:50:00",64586,12.33,25.6,0
"2020-03-06 02:00:00",64587,12.33,25.56,0
"2020-03-06 02:10:00",64588,12.33,25.54,0
"2020-03-06 02:20:00",64589,12.32,25.52,0
"2020-03-06 02:30:00",64590,12.32,25.52,0
"2020-03-06 02:40:00",64591,12.32,25.52,0
"2020-03-06 02:50:00",64592,12.32,25.52,0
"2020-03-06 03:00:00",64593,12.32,25.52,0
"2020-03-06 03:10:00",64594,12.31,25.53,0
"2020-03-06 03:20:00",64595,12.31,25.56,0
"2020-03-06 03:30:00",64596,12.31,25.6,0
"2020-03-06 03:40:00",64597,12.31,25.66,0
"2020-03-06 03:50:00",64598,12.3,25.7,0
"2020-03-06 04:00:00",64599,12.3,25.74,0
"2020-03-06 04:10:00",64600,12.3,25.76,0
"2020-03-06 04:20:00",64601,12.29,25.76,0
"2020-03-06 04:30:00",64602,12.29,25.76,0
"2020-03-06 04:40:00",64603,12.29,25.73,0
"2020-03-06 04:50:00",64604,12.28,25.7,0
"2020-03-06 05:00:00",64605,12.28,25.67,0
"2020-03-06 05:10:00",64606,12.28,25.67,0
"2020-03-06 05:20:00",64607,12.28,25.64,0
"2020-03-06 05:30:00",64608,12.27,25.61,0
"2020-03-06 05:40:00",64609,12.27,25.56,0
"2020-03-06 05:50:00",64610,12.27,25.45,0
"2020-03-06 06:00:00",64611,12.27,25.35,0
"2020-03-06 06:10:00",64612,12.26,25.31,0
"2020-03-06 06:20:00",64613,12.26,25.33,0
"2020-03-06 06:30:00",64614,12.26,25.38,0
"2020-03-06 06:40:00",64615,12.26,25.45,0
"2020-03-06 06:50:00",64616,12.28,25.52,0
"2020-03-06 07:00:00",64617,12.32,25.59,0
"2020-03-06 07:10:00",64618,12.39,25.67,0
"2020-03-06 07:20:00",64619,12.49,25.79,0
"2020-03-06 07:30:00",64620,12.61,25.93,0
"2020-03-06 07:40:00",64621,12.76,26.07,0
"2020-03-06 07:50:00",64622,12.88,26.24,0
"2020-03-06 08:00:00",64623,12.94,26.43,0
"2020-03-06 08:10:00",64624,13,26.67,0
"2020-03-06 08:20:00",64625,13.04,26.91,0
"2020-03-06 08:30:00",64626,13.02,27.29,0
"2020-03-06 08:40:00",64627,13.01,27.85,0
"2020-03-06 08:50:00",64628,13,28.47,0
"2020-03-06 09:00:00",64629,12.99,29.09,0
"2020-03-06 09:10:00",64630,12.98,29.71,0
"2020-03-06 09:20:00",64631,12.98,30.36,0
"2020-03-06 09:30:00",64632,12.97,30.91,0
"2020-03-06 09:40:00",64633,12.96,31.42,0
"2020-03-06 09:50:00",64634,12.96,31.84,0
"2020-03-06 10:00:00",64635,12.95,32.24,0
"2020-03-06 10:10:00",64636,12.95,32.7,0
"2020-03-06 10:20:00",64637,12.94,33.17,0
"2020-03-06 10:30:00",64638,12.94,33.49,0
"2020-03-06 10:40:00",64639,12.94,33.62,0
"2020-03-06 10:50:00",64640,12.94,33.74,0
"2020-03-06 11:00:00",64641,12.94,33.97,0
"2020-03-06 11:10:00",64642,12.93,34.33,0
"2020-03-06 11:20:00",64643,12.93,34.69,0
"2020-03-06 11:30:00",64644,12.92,35.05,0
"2020-03-06 11:40:00",64645,12.92,35.34,0
"2020-03-06 11:50:00",64646,12.92,35.57,0
"2020-03-06 12:00:00",64647,12.92,35.56,0
"2020-03-06 12:10:00",64648,12.93,35.36,0
"2020-03-06 12:20:00",64649,12.93,35.01,0
"2020-03-06 12:30:00",64650,12.93,34.75,0
"2020-03-06 12:40:00",64651,12.93,34.75,0
"2020-03-06 12:50:00",64652,12.92,35.02,0
"2020-03-06 13:00:00",64653,12.92,35.4,0
"2020-03-06 13:10:00",64654,12.91,35.72,0
"2020-03-06 13:20:00",64655,12.91,36.02,0
"2020-03-06 13:30:00",64656,12.91,36.34,0
"2020-03-06 13:40:00",64657,12.91,36.51,0
"2020-03-06 13:50:00",64658,12.91,36.56,0
"2020-03-06 14:00:00",64659,12.91,36.63,0
"2020-03-06 14:10:00",64660,12.91,36.73,0
"2020-03-06 14:20:00",64661,12.91,36.82,0
"2020-03-06 14:30:00",64662,12.91,36.96,0
"2020-03-06 14:40:00",64663,12.91,37.08,0
"2020-03-06 14:50:00",64664,12.91,37.1,0
"2020-03-06 15:00:00",64665,12.91,37.03,0
"2020-03-06 15:10:00",64666,12.91,36.89,0
"2020-03-06 15:20:00",64667,12.91,36.66,0
"2020-03-06 15:30:00",64668,12.92,36.33,0
"2020-03-06 15:40:00",64669,12.92,35.86,0
"2020-03-06 15:50:00",64670,12.93,35.42,0
"2020-03-06 16:00:00",64671,12.93,35.09,0
"2020-03-06 16:10:00",64672,12.93,34.91,0
"2020-03-06 16:20:00",64673,12.93,34.79,0
"2020-03-06 16:30:00",64674,12.93,34.65,0
"2020-03-06 16:40:00",64675,12.94,34.56,0
"2020-03-06 16:50:00",64676,12.94,34.5,0
"2020-03-06 17:00:00",64677,12.94,34.34,0
"2020-03-06 17:10:00",64678,12.94,34.18,0
"2020-03-06 17:20:00",64679,12.95,33.92,0
"2020-03-06 17:30:00",64680,12.95,33.44,0
"2020-03-06 17:40:00",64681,12.96,32.86,0
"2020-03-06 17:50:00",64682,12.94,32.28,0
"2020-03-06 18:00:00",64683,12.85,31.74,0
"2020-03-06 18:10:00",64684,12.7,31.23,0
"2020-03-06 18:20:00",64685,12.55,30.77,0
"2020-03-06 18:30:00",64686,12.46,30.34,0
"2020-03-06 18:40:00",64687,12.42,29.94,0
"2020-03-06 18:50:00",64688,12.41,29.57,0
"2020-03-06 19:00:00",64689,12.4,29.23,0
"2020-03-06 19:10:00",64690,12.4,28.94,0
"2020-03-06 19:20:00",64691,12.39,28.67,0
"2020-03-06 19:30:00",64692,12.39,28.42,0
"2020-03-06 19:40:00",64693,12.38,28.19,0
"2020-03-06 19:50:00",64694,12.38,27.99,0
"2020-03-06 20:00:00",64695,12.38,27.8,0
"2020-03-06 20:10:00",64696,12.37,27.62,0
"2020-03-06 20:20:00",64697,12.37,27.45,0
"2020-03-06 20:30:00",64698,12.37,27.29,0
"2020-03-06 20:40:00",64699,12.36,27.12,0
"2020-03-06 20:50:00",64700,12.36,27,0
"2020-03-06 21:00:00",64701,12.36,26.88,0
"2020-03-06 21:10:00",64702,12.36,26.77,0
"2020-03-06 21:20:00",64703,12.35,26.67,0
"2020-03-06 21:30:00",64704,12.35,26.58,0
"2020-03-06 21:40:00",64705,12.35,26.49,0
"2020-03-06 21:50:00",64706,12.35,26.42,0
"2020-03-06 22:00:00",64707,12.34,26.35,0
"2020-03-06 22:10:00",64708,12.34,26.28,0
"2020-03-06 22:20:00",64709,12.34,26.21,0
"2020-03-06 22:30:00",64710,12.34,26.16,0
"2020-03-06 22:40:00",64711,12.34,26.1,0
"2020-03-06 22:50:00",64712,12.34,26.06,0
"2020-03-06 23:00:00",64713,12.34,26.02,0
"2020-03-06 23:10:00",64714,12.34,25.97,0
"2020-03-06 23:20:00",64715,12.34,25.92,0
"2020-03-06 23:30:00",64716,12.34,25.85,0
"2020-03-06 23:40:00",64717,12.34,25.79,0
"2020-03-06 23:50:00",64718,12.34,25.74,0
"2020-03-07 00:00:00",64719,12.33,25.69,0
"2020-03-07 00:10:00",64720,12.33,25.62,0
"2020-03-07 00:20:00",64721,12.33,25.52,0
"2020-03-07 00:30:00",64722,12.33,25.43,0
"2020-03-07 00:40:00",64723,12.33,25.37,0
"2020-03-07 00:50:00",64724,12.33,25.33,0
"2020-03-07 01:00:00",64725,12.33,25.29,0
"2020-03-07 01:10:00",64726,12.33,25.25,0
"2020-03-07 01:20:00",64727,12.33,25.2,0
"2020-03-07 01:30:00",64728,12.32,25.15,0
"2020-03-07 01:40:00",64729,12.32,25.13,0
"2020-03-07 01:50:00",64730,12.32,25.11,0
"2020-03-07 02:00:00",64731,12.32,25.09,0
"2020-03-07 02:10:00",64732,12.32,25.06,0
"2020-03-07 02:20:00",64733,12.32,25.03,0
"2020-03-07 02:30:00",64734,12.32,25.01,0
"2020-03-07 02:40:00",64735,12.31,25.04,0
"2020-03-07 02:50:00",64736,12.31,25.07,0
"2020-03-07 03:00:00",64737,12.31,25.07,0
"2020-03-07 03:10:00",64738,12.31,25.05,0
"2020-03-07 03:20:00",64739,12.31,24.99,0
"2020-03-07 03:30:00",64740,12.3,24.92,0
"2020-03-07 03:40:00",64741,12.3,24.83,0
"2020-03-07 03:50:00",64742,12.3,24.73,0
"2020-03-07 04:00:00",64743,12.29,24.62,0
"2020-03-07 04:10:00",64744,12.29,24.52,0
"2020-03-07 04:20:00",64745,12.29,24.4,0
"2020-03-07 04:30:00",64746,12.28,24.26,0
"2020-03-07 04:40:00",64747,12.28,24.12,0
"2020-03-07 04:50:00",64748,12.28,23.96,0
"2020-03-07 05:00:00",64749,12.27,23.82,0
"2020-03-07 05:10:00",64750,12.27,23.73,0
"2020-03-07 05:20:00",64751,12.27,23.66,0
"2020-03-07 05:30:00",64752,12.26,23.61,0
"2020-03-07 05:40:00",64753,12.26,23.62,0
"2020-03-07 05:50:00",64754,12.26,23.67,0
"2020-03-07 06:00:00",64755,12.25,23.75,0
"2020-03-07 06:10:00",64756,12.25,23.82,0
"2020-03-07 06:20:00",64757,12.25,23.86,0
"2020-03-07 06:30:00",64758,12.25,23.89,0
"2020-03-07 06:40:00",64759,12.25,23.89,0
"2020-03-07 06:50:00",64760,12.26,23.9,0
"2020-03-07 07:00:00",64761,12.29,23.97,0
"2020-03-07 07:10:00",64762,12.35,24.05,0
"2020-03-07 07:20:00",64763,12.44,24.17,0
"2020-03-07 07:30:00",64764,12.67,24.33,0
"2020-03-07 07:40:00",64765,12.8,24.55,0
"2020-03-07 07:50:00",64766,12.98,24.8,0
"2020-03-07 08:00:00",64767,13.06,25.08,0
"2020-03-07 08:10:00",64768,13.06,25.41,0
"2020-03-07 08:20:00",64769,13.05,25.78,0
"2020-03-07 08:30:00",64770,13.05,26.13,0
"2020-03-07 08:40:00",64771,13.05,26.45,0
"2020-03-07 08:50:00",64772,13.03,26.97,0
"2020-03-07 09:00:00",64773,13.02,27.63,0
"2020-03-07 09:10:00",64774,13.02,28.09,0
"2020-03-07 09:20:00",64775,13,28.67,0
"2020-03-07 09:30:00",64776,12.99,29.41,0
"2020-03-07 09:40:00",64777,12.98,30.19,0
"2020-03-07 09:50:00",64778,12.97,30.9,0
"2020-03-07 10:00:00",64779,12.97,31.57,0
"2020-03-07 10:10:00",64780,12.96,32.09,0
"2020-03-07 10:20:00",64781,12.95,32.61,0
"2020-03-07 10:30:00",64782,12.95,33.2,0
"2020-03-07 10:40:00",64783,12.94,33.66,0
"2020-03-07 10:50:00",64784,12.94,33.91,0
"2020-03-07 11:00:00",64785,12.94,34.1,0
"2020-03-07 11:10:00",64786,12.93,34.47,0
"2020-03-07 11:20:00",64787,12.93,34.83,0
"2020-03-07 11:30:00",64788,12.93,34.88,0
"2020-03-07 11:40:00",64789,12.93,34.92,0
"2020-03-07 11:50:00",64790,12.92,35.22,0
"2020-03-07 12:00:00",64791,12.92,35.61,0
"2020-03-07 12:10:00",64792,12.91,35.93,0
"2020-03-07 12:20:00",64793,12.91,36.23,0
"2020-03-07 12:30:00",64794,12.91,36.49,0
"2020-03-07 12:40:00",64795,12.91,36.73,0
"2020-03-07 12:50:00",64796,12.9,36.98,0
"2020-03-07 13:00:00",64797,12.9,37.17,0
"2020-03-07 13:10:00",64798,12.9,37.29,0
"2020-03-07 13:20:00",64799,12.9,37.35,0
"2020-03-07 13:30:00",64800,12.9,37.34,0
"2020-03-07 13:40:00",64801,12.9,37.36,0
"2020-03-07 13:50:00",64802,12.9,37.4,0
"2020-03-07 14:00:00",64803,12.9,37.42,0
"2020-03-07 14:10:00",64804,12.9,37.44,0
"2020-03-07 14:20:00",64805,12.89,37.48,0
"2020-03-07 14:30:00",64806,12.89,37.59,0
"2020-03-07 14:40:00",64807,12.9,37.71,0
"2020-03-07 14:50:00",64808,12.89,37.82,0
"2020-03-07 15:00:00",64809,12.89,37.87,0
"2020-03-07 15:10:00",64810,12.9,37.83,0
"2020-03-07 15:20:00",64811,12.9,37.58,0
"2020-03-07 15:30:00",64812,12.9,37.2,0
"2020-03-07 15:40:00",64813,12.91,36.83,0
"2020-03-07 15:50:00",64814,12.91,36.44,0
"2020-03-07 16:00:00",64815,12.92,36.06,0
"2020-03-07 16:10:00",64816,12.92,35.77,0
"2020-03-07 16:20:00",64817,12.92,35.6,0
"2020-03-07 16:30:00",64818,12.92,35.48,0
"2020-03-07 16:40:00",64819,12.93,35.39,0
"2020-03-07 16:50:00",64820,12.93,35.29,0
"2020-03-07 17:00:00",64821,12.93,35.13,0
"2020-03-07 17:10:00",64822,12.93,34.94,0
"2020-03-07 17:20:00",64823,12.94,34.65,0
"2020-03-07 17:30:00",64824,12.95,34.14,0
"2020-03-07 17:40:00",64825,12.95,33.5,0
"2020-03-07 17:50:00",64826,12.96,32.91,0
"2020-03-07 18:00:00",64827,12.96,32.37,0
"2020-03-07 18:10:00",64828,12.83,31.9,0
"2020-03-07 18:20:00",64829,12.59,31.44,0
"2020-03-07 18:30:00",64830,12.47,31.02,0
"2020-03-07 18:40:00",64831,12.43,30.6,0
"2020-03-07 18:50:00",64832,12.41,30.21,0
"2020-03-07 19:00:00",64833,12.4,29.87,0
"2020-03-07 19:10:00",64834,12.4,29.56,0
"2020-03-07 19:20:00",64835,12.39,29.3,0
"2020-03-07 19:30:00",64836,12.39,29.07,0
"2020-03-07 19:40:00",64837,12.39,28.87,0
"2020-03-07 19:50:00",64838,12.38,28.67,0
"2020-03-07 20:00:00",64839,12.38,28.46,0
"2020-03-07 20:10:00",64840,12.38,28.28,0
"2020-03-07 20:20:00",64841,12.37,28.1,0
"2020-03-07 20:30:00",64842,12.37,27.93,0
"2020-03-07 20:40:00",64843,12.37,27.78,0
"2020-03-07 20:50:00",64844,12.37,27.63,0
"2020-03-07 21:00:00",64845,12.36,27.48,0
"2020-03-07 21:10:00",64846,12.36,27.35,0
"2020-03-07 21:20:00",64847,12.36,27.22,0
"2020-03-07 21:30:00",64848,12.36,27.09,0
"2020-03-07 21:40:00",64849,12.36,26.98,0
"2020-03-07 21:50:00",64850,12.35,26.87,0
"2020-03-07 22:00:00",64851,12.35,26.77,0
"2020-03-07 22:10:00",64852,12.35,26.66,0
"2020-03-07 22:20:00",64853,12.35,26.54,0
"2020-03-07 22:30:00",64854,12.35,26.42,0
"2020-03-07 22:40:00",64855,12.34,26.32,0
"2020-03-07 22:50:00",64856,12.34,26.21,0
"2020-03-07 23:00:00",64857,12.34,26.1,0
"2020-03-07 23:10:00",64858,12.34,26,0
"2020-03-07 23:20:00",64859,12.34,25.9,0
"2020-03-07 23:30:00",64860,12.34,25.81,0
"2020-03-07 23:40:00",64861,12.34,25.7,0
"2020-03-07 23:50:00",64862,12.34,25.6,0
"2020-03-08 00:00:00",64863,12.34,25.49,0
"2020-03-08 00:10:00",64864,12.34,25.38,0
"2020-03-08 00:20:00",64865,12.33,25.27,0
"2020-03-08 00:30:00",64866,12.33,25.17,0
"2020-03-08 00:40:00",64867,12.33,25.07,0
"2020-03-08 00:50:00",64868,12.33,24.96,0
"2020-03-08 01:00:00",64869,12.33,24.87,0
"2020-03-08 01:10:00",64870,12.33,24.81,0
"2020-03-08 01:20:00",64871,12.33,24.78,0
"2020-03-08 01:30:00",64872,12.33,24.75,0
"2020-03-08 01:40:00",64873,12.33,24.73,0
"2020-03-08 01:50:00",64874,12.32,24.73,0
"2020-03-08 02:00:00",64875,12.32,24.75,0
"2020-03-08 02:10:00",64876,12.32,24.72,0
"2020-03-08 02:20:00",64877,12.32,24.7,0
"2020-03-08 02:30:00",64878,12.32,24.69,0
"2020-03-08 02:40:00",64879,12.31,24.69,0
"2020-03-08 02:50:00",64880,12.31,24.69,0
"2020-03-08 03:00:00",64881,12.31,24.69,0
"2020-03-08 03:10:00",64882,12.31,24.69,0
"2020-03-08 03:20:00",64883,12.3,24.68,0
"2020-03-08 03:30:00",64884,12.3,24.66,0
"2020-03-08 03:40:00",64885,12.3,24.66,0
"2020-03-08 03:50:00",64886,12.3,24.68,0
"2020-03-08 04:00:00",64887,12.29,24.66,0
"2020-03-08 04:10:00",64888,12.29,24.66,0
"2020-03-08 04:20:00",64889,12.29,24.69,0
"2020-03-08 04:30:00",64890,12.29,24.73,0
"2020-03-08 04:40:00",64891,12.28,24.79,0
"2020-03-08 04:50:00",64892,12.28,24.81,0
"2020-03-08 05:00:00",64893,12.28,24.81,0
"2020-03-08 05:10:00",64894,12.27,24.8,0
"2020-03-08 05:20:00",64895,12.27,24.76,0
"2020-03-08 05:30:00",64896,12.27,24.72,0
"2020-03-08 05:40:00",64897,12.27,24.69,0
"2020-03-08 05:50:00",64898,12.26,24.65,0
"2020-03-08 06:00:00",64899,12.26,24.6,0
"2020-03-08 06:10:00",64900,12.26,24.53,0
"2020-03-08 06:20:00",64901,12.26,24.45,0
"2020-03-08 06:30:00",64902,12.25,24.4,0
"2020-03-08 06:40:00",64903,12.26,24.37,0
"2020-03-08 06:50:00",64904,12.28,24.36,0
"2020-03-08 07:00:00",64905,12.31,24.37,0
"2020-03-08 07:10:00",64906,12.36,24.4,0
"2020-03-08 07:20:00",64907,12.43,24.44,0
"2020-03-08 07:30:00",64908,12.52,24.51,0
"2020-03-08 07:40:00",64909,12.65,24.58,0
"2020-03-08 07:50:00",64910,12.78,24.68,0
"2020-03-08 08:00:00",64911,12.88,24.84,0
"2020-03-08 08:10:00",64912,12.96,25.04,0
"2020-03-08 08:20:00",64913,13.06,25.33,0
"2020-03-08 08:30:00",64914,13.04,25.8,0
"2020-03-08 08:40:00",64915,13.03,26.51,0
"2020-03-08 08:50:00",64916,13.01,27.32,0
"2020-03-08 09:00:00",64917,13,28.12,0
"2020-03-08 09:10:00",64918,13,28.87,0
"2020-03-08 09:20:00",64919,12.99,29.54,0
"2020-03-08 09:30:00",64920,12.98,30.18,0
"2020-03-08 09:40:00",64921,12.97,30.77,0
"2020-03-08 09:50:00",64922,12.97,31.33,0
"2020-03-08 10:00:00",64923,12.96,31.88,0
"2020-03-08 10:10:00",64924,12.95,32.43,0
"2020-03-08 10:20:00",64925,12.95,32.89,0
"2020-03-08 10:30:00",64926,12.95,33.17,0
"2020-03-08 10:40:00",64927,12.94,33.53,0
"2020-03-08 10:50:00",64928,12.94,33.95,0
"2020-03-08 11:00:00",64929,12.94,34.18,0
"2020-03-08 11:10:00",64930,12.94,34.25,0
"2020-03-08 11:20:00",64931,12.93,34.54,0
"2020-03-08 11:30:00",64932,12.93,34.79,0
"2020-03-08 11:40:00",64933,12.93,34.95,0
"2020-03-08 11:50:00",64934,12.93,35.03,0
"2020-03-08 12:00:00",64935,12.93,35.16,0
"2020-03-08 12:10:00",64936,12.92,35.36,0
"2020-03-08 12:20:00",64937,12.92,35.54,0
"2020-03-08 12:30:00",64938,12.92,35.58,0
"2020-03-08 12:40:00",64939,12.93,35.45,0
"2020-03-08 12:50:00",64940,12.92,35.4,0
"2020-03-08 13:00:00",64941,12.92,35.42,0
"2020-03-08 13:10:00",64942,12.93,35.18,0
"2020-03-08 13:20:00",64943,12.93,34.85,0
"2020-03-08 13:30:00",64944,12.93,34.73,0
"2020-03-08 13:40:00",64945,12.93,34.67,0
"2020-03-08 13:50:00",64946,12.93,34.54,0
"2020-03-08 14:00:00",64947,12.94,34.34,0
"2020-03-08 14:10:00",64948,12.93,34.31,0
"2020-03-08 14:20:00",64949,12.93,34.56,0
"2020-03-08 14:30:00",64950,12.92,35.04,0
"2020-03-08 14:40:00",64951,12.92,35.52,0
"2020-03-08 14:50:00",64952,12.92,35.92,0
"2020-03-08 15:00:00",64953,12.92,36.17,0
"2020-03-08 15:10:00",64954,12.92,36.23,0
"2020-03-08 15:20:00",64955,12.92,36.15,0
"2020-03-08 15:30:00",64956,12.93,35.91,0
"2020-03-08 15:40:00",64957,12.93,35.59,0
"2020-03-08 15:50:00",64958,12.93,35.31,0
"2020-03-08 16:00:00",64959,12.93,35.12,0
"2020-03-08 16:10:00",64960,12.93,34.93,0
"2020-03-08 16:20:00",64961,12.94,34.71,0
"2020-03-08 16:30:00",64962,12.94,34.52,0
"2020-03-08 16:40:00",64963,12.94,34.43,0
"2020-03-08 16:50:00",64964,12.94,34.32,0
"2020-03-08 17:00:00",64965,12.94,34.15,0
"2020-03-08 17:10:00",64966,12.95,34.03,0
"2020-03-08 17:20:00",64967,12.95,33.85,0
"2020-03-08 17:30:00",64968,12.96,33.4,0
"2020-03-08 17:40:00",64969,12.97,32.82,0
"2020-03-08 17:50:00",64970,12.97,32.24,0
"2020-03-08 18:00:00",64971,12.89,31.67,0
"2020-03-08 18:10:00",64972,12.74,31.17,0
"2020-03-08 18:20:00",64973,12.57,30.7,0
"2020-03-08 18:30:00",64974,12.47,30.27,0
"2020-03-08 18:40:00",64975,12.42,29.87,0
"2020-03-08 18:50:00",64976,12.41,29.5,0
"2020-03-08 19:00:00",64977,12.4,29.16,0
"2020-03-08 19:10:00",64978,12.4,28.85,0
"2020-03-08 19:20:00",64979,12.39,28.57,0
"2020-03-08 19:30:00",64980,12.39,28.31,0
"2020-03-08 19:40:00",64981,12.38,28.08,0
"2020-03-08 19:50:00",64982,12.38,27.87,0
"2020-03-08 20:00:00",64983,12.38,27.66,0
"2020-03-08 20:10:00",64984,12.37,27.46,0
"2020-03-08 20:20:00",64985,12.37,27.29,0
"2020-03-08 20:30:00",64986,12.37,27.11,0
"2020-03-08 20:40:00",64987,12.37,26.98,0
"2020-03-08 20:50:00",64988,12.36,26.84,0
"2020-03-08 21:00:00",64989,12.36,26.71,0
"2020-03-08 21:10:00",64990,12.36,26.59,0
"2020-03-08 21:20:00",64991,12.35,26.49,0
"2020-03-08 21:30:00",64992,12.35,26.42,0
"2020-03-08 21:40:00",64993,12.35,26.38,0
"2020-03-08 21:50:00",64994,12.35,26.33,0
"2020-03-08 22:00:00",64995,12.35,26.31,0
"2020-03-08 22:10:00",64996,12.34,26.26,0
"2020-03-08 22:20:00",64997,12.34,26.22,0
"2020-03-08 22:30:00",64998,12.34,26.14,0
"2020-03-08 22:40:00",64999,12.34,26.03,0
"2020-03-08 22:50:00",65000,12.34,25.91,0
"2020-03-08 23:00:00",65001,12.34,25.81,0
"2020-03-08 23:10:00",65002,12.34,25.72,0
"2020-03-08 23:20:00",65003,12.34,25.66,0
"2020-03-08 23:30:00",65004,12.34,25.59,0
"2020-03-08 23:40:00",65005,12.34,25.52,0
"2020-03-08 23:50:00",65006,12.34,25.45,0
"2020-03-09 00:00:00",65007,12.33,25.38,0
"2020-03-09 00:10:00",65008,12.33,25.33,0
"2020-03-09 00:20:00",65009,12.33,25.31,0
"2020-03-09 00:30:00",65010,12.33,25.29,0
"2020-03-09 00:40:00",65011,12.33,25.27,0
"2020-03-09 00:50:00",65012,12.33,25.23,0
"2020-03-09 01:00:00",65013,12.33,25.23,0
"2020-03-09 01:10:00",65014,12.33,25.25,0
"2020-03-09 01:20:00",65015,12.33,25.25,0
"2020-03-09 01:30:00",65016,12.33,25.22,0
"2020-03-09 01:40:00",65017,12.32,25.19,0
"2020-03-09 01:50:00",65018,12.32,25.13,0
"2020-03-09 02:00:00",65019,12.32,25.07,0
"2020-03-09 02:10:00",65020,12.32,25,0
"2020-03-09 02:20:00",65021,12.32,24.94,0
"2020-03-09 02:30:00",65022,12.32,24.88,0
"2020-03-09 02:40:00",65023,12.31,24.83,0
"2020-03-09 02:50:00",65024,12.31,24.76,0
"2020-03-09 03:00:00",65025,12.31,24.7,0
"2020-03-09 03:10:00",65026,12.31,24.69,0
"2020-03-09 03:20:00",65027,12.3,24.69,0
"2020-03-09 03:30:00",65028,12.3,24.67,0
"2020-03-09 03:40:00",65029,12.3,24.66,0
"2020-03-09 03:50:00",65030,12.3,24.64,0
"2020-03-09 04:00:00",65031,12.29,24.61,0
"2020-03-09 04:10:00",65032,12.29,24.59,0
"2020-03-09 04:20:00",65033,12.29,24.56,0
"2020-03-09 04:30:00",65034,12.28,24.53,0
"2020-03-09 04:40:00",65035,12.28,24.51,0
"2020-03-09 04:50:00",65036,12.28,24.55,0
"2020-03-09 05:00:00",65037,12.27,24.58,0
"2020-03-09 05:10:00",65038,12.27,24.6,0
"2020-03-09 05:20:00",65039,12.27,24.6,0
"2020-03-09 05:30:00",65040,12.27,24.57,0
"2020-03-09 05:40:00",65041,12.26,24.5,0
"2020-03-09 05:50:00",65042,12.26,24.44,0
"2020-03-09 06:00:00",65043,12.26,24.39,0
"2020-03-09 06:10:00",65044,12.26,24.35,0
"2020-03-09 06:20:00",65045,12.25,24.29,0
"2020-03-09 06:30:00",65046,12.25,24.28,0
"2020-03-09 06:40:00",65047,12.26,24.32,0
"2020-03-09 06:50:00",65048,12.28,24.41,0
"2020-03-09 07:00:00",65049,12.32,24.52,0
"2020-03-09 07:10:00",65050,12.38,24.65,0
"2020-03-09 07:20:00",65051,12.45,24.81,0
"2020-03-09 07:30:00",65052,12.54,24.97,0
"2020-03-09 07:40:00",65053,12.67,25.15,0
"2020-03-09 07:50:00",65054,12.78,25.34,0
"2020-03-09 08:00:00",65055,12.88,25.54,0
"2020-03-09 08:10:00",65056,12.96,25.76,0
"2020-03-09 08:20:00",65057,13.05,26.03,0
"2020-03-09 08:30:00",65058,13.03,26.53,0
"2020-03-09 08:40:00",65059,13.01,27.3,0
"2020-03-09 08:50:00",65060,13,28.18,0
"2020-03-09 09:00:00",65061,12.99,29.11,0
"2020-03-09 09:10:00",65062,12.98,29.96,0
"2020-03-09 09:20:00",65063,12.97,30.72,0
"2020-03-09 09:30:00",65064,12.96,31.42,0
"2020-03-09 09:40:00",65065,12.96,31.97,0
"2020-03-09 09:50:00",65066,12.95,32.41,0
"2020-03-09 10:00:00",65067,12.95,32.81,0
"2020-03-09 10:10:00",65068,12.94,33.21,0
"2020-03-09 10:20:00",65069,12.94,33.57,0
"2020-03-09 10:30:00",65070,12.93,33.98,0
"2020-03-09 10:40:00",65071,12.93,34.32,0
"2020-03-09 10:50:00",65072,12.93,34.57,0
"2020-03-09 11:00:00",65073,12.93,34.81,0
"2020-03-09 11:10:00",65074,12.92,35.12,0
"2020-03-09 11:20:00",65075,12.92,35.35,0
"2020-03-09 11:30:00",65076,12.92,35.5,0
"2020-03-09 11:40:00",65077,12.91,35.75,0
"2020-03-09 11:50:00",65078,12.91,36.02,0
"2020-03-09 12:00:00",65079,12.91,36.26,0
"2020-03-09 12:10:00",65080,12.91,36.43,0
"2020-03-09 12:20:00",65081,12.91,36.56,0
"2020-03-09 12:30:00",65082,12.91,36.73,0
"2020-03-09 12:40:00",65083,12.91,36.81,0
"2020-03-09 12:50:00",65084,12.9,36.89,0
"2020-03-09 13:00:00",65085,12.9,37.03,0
"2020-03-09 13:10:00",65086,12.9,37.22,0
"2020-03-09 13:20:00",65087,12.9,37.33,0
"2020-03-09 13:30:00",65088,12.9,37.35,0
"2020-03-09 13:40:00",65089,12.9,37.35,0
"2020-03-09 13:50:00",65090,12.9,37.28,0
"2020-03-09 14:00:00",65091,12.9,37.32,0
"2020-03-09 14:10:00",65092,12.9,37.39,0
"2020-03-09 14:20:00",65093,12.9,37.44,0
"2020-03-09 14:30:00",65094,12.9,37.52,0
"2020-03-09 14:40:00",65095,12.9,37.58,0
"2020-03-09 14:50:00",65096,12.9,37.58,0
"2020-03-09 15:00:00",65097,12.9,37.53,0
"2020-03-09 15:10:00",65098,12.9,37.29,0
"2020-03-09 15:20:00",65099,12.91,36.95,0
"2020-03-09 15:30:00",65100,12.91,36.52,0
"2020-03-09 15:40:00",65101,12.92,36.03,0
"2020-03-09 15:50:00",65102,12.92,35.61,0
"2020-03-09 16:00:00",65103,12.92,35.3,0
"2020-03-09 16:10:00",65104,12.93,35.05,0
"2020-03-09 16:20:00",65105,12.93,34.84,0
"2020-03-09 16:30:00",65106,12.93,34.7,0
"2020-03-09 16:40:00",65107,12.93,34.73,0
"2020-03-09 16:50:00",65108,12.94,34.65,0
"2020-03-09 17:00:00",65109,12.94,34.56,0
"2020-03-09 17:10:00",65110,12.94,34.5,0
"2020-03-09 17:20:00",65111,12.95,34.29,0
"2020-03-09 17:30:00",65112,12.95,33.77,0
"2020-03-09 17:40:00",65113,12.96,33.08,0
"2020-03-09 17:50:00",65114,12.95,32.41,0
"2020-03-09 18:00:00",65115,12.85,31.81,0
"2020-03-09 18:10:00",65116,12.71,31.28,0
"2020-03-09 18:20:00",65117,12.56,30.81,0
"2020-03-09 18:30:00",65118,12.46,30.38,0
"2020-03-09 18:40:00",65119,12.42,30.01,0
"2020-03-09 18:50:00",65120,12.41,29.66,0
"2020-03-09 19:00:00",65121,12.4,29.34,0
"2020-03-09 19:10:00",65122,12.39,29.04,0
"2020-03-09 19:20:00",65123,12.39,28.77,0
"2020-03-09 19:30:00",65124,12.38,28.51,0
"2020-03-09 19:40:00",65125,12.38,28.29,0
"2020-03-09 19:50:00",65126,12.38,28.07,0
"2020-03-09 20:00:00",65127,12.37,27.87,0
"2020-03-09 20:10:00",65128,12.37,27.69,0
"2020-03-09 20:20:00",65129,12.37,27.54,0
"2020-03-09 20:30:00",65130,12.36,27.39,0
"2020-03-09 20:40:00",65131,12.36,27.26,0
"2020-03-09 20:50:00",65132,12.36,27.13,0
"2020-03-09 21:00:00",65133,12.36,27.05,0
"2020-03-09 21:10:00",65134,12.36,26.96,0
"2020-03-09 21:20:00",65135,12.35,26.89,0
"2020-03-09 21:30:00",65136,12.35,26.83,0
"2020-03-09 21:40:00",65137,12.35,26.8,0
"2020-03-09 21:50:00",65138,12.35,26.75,0
"2020-03-09 22:00:00",65139,12.34,26.7,0
"2020-03-09 22:10:00",65140,12.34,26.64,0
"2020-03-09 22:20:00",65141,12.34,26.57,0
"2020-03-09 22:30:00",65142,12.34,26.48,0
"2020-03-09 22:40:00",65143,12.34,26.43,0
"2020-03-09 22:50:00",65144,12.34,26.39,0
"2020-03-09 23:00:00",65145,12.34,26.35,0
"2020-03-09 23:10:00",65146,12.34,26.32,0
"2020-03-09 23:20:00",65147,12.34,26.28,0
"2020-03-09 23:30:00",65148,12.34,26.26,0
"2020-03-09 23:40:00",65149,12.34,26.25,0
"2020-03-09 23:50:00",65150,12.34,26.25,0
"2020-03-10 00:00:00",65151,12.34,26.27,0
"2020-03-10 00:10:00",65152,12.34,26.28,0
"2020-03-10 00:20:00",65153,12.34,26.29,0
"2020-03-10 00:30:00",65154,12.33,26.31,0
"2020-03-10 00:40:00",65155,12.33,26.31,0
"2020-03-10 00:50:00",65156,12.33,26.31,0
"2020-03-10 01:00:00",65157,12.33,26.31,0
"2020-03-10 01:10:00",65158,12.33,26.31,0
"2020-03-10 01:20:00",65159,12.33,26.29,0
"2020-03-10 01:30:00",65160,12.33,26.28,0
"2020-03-10 01:40:00",65161,12.33,26.26,0
"2020-03-10 01:50:00",65162,12.33,26.24,0
"2020-03-10 02:00:00",65163,12.33,26.21,0
"2020-03-10 02:10:00",65164,12.32,26.18,0
"2020-03-10 02:20:00",65165,12.32,26.14,0
"2020-03-10 02:30:00",65166,12.32,26.08,0
"2020-03-10 02:40:00",65167,12.32,26.03,0
"2020-03-10 02:50:00",65168,12.32,25.98,0
"2020-03-10 03:00:00",65169,12.32,25.93,0
"2020-03-10 03:10:00",65170,12.31,25.87,0
"2020-03-10 03:20:00",65171,12.31,25.81,0
"2020-03-10 03:30:00",65172,12.31,25.76,0
"2020-03-10 03:40:00",65173,12.31,25.71,0
"2020-03-10 03:50:00",65174,12.3,25.68,0
"2020-03-10 04:00:00",65175,12.3,25.65,0
"2020-03-10 04:10:00",65176,12.3,25.62,0
"2020-03-10 04:20:00",65177,12.29,25.59,0
"2020-03-10 04:30:00",65178,12.29,25.56,0
"2020-03-10 04:40:00",65179,12.29,25.53,0
"2020-03-10 04:50:00",65180,12.28,25.52,0
"2020-03-10 05:00:00",65181,12.28,25.49,0
"2020-03-10 05:10:00",65182,12.28,25.49,0
"2020-03-10 05:20:00",65183,12.27,25.46,0
"2020-03-10 05:30:00",65184,12.27,25.45,0
"2020-03-10 05:40:00",65185,12.27,25.43,0
"2020-03-10 05:50:00",65186,12.27,25.4,0
"2020-03-10 06:00:00",65187,12.27,25.4,0
"2020-03-10 06:10:00",65188,12.26,25.37,0
"2020-03-10 06:20:00",65189,12.26,25.35,0
"2020-03-10 06:30:00",65190,12.26,25.29,0
"2020-03-10 06:40:00",65191,12.26,25.23,0
"2020-03-10 06:50:00",65192,12.28,25.19,0
"2020-03-10 07:00:00",65193,12.32,25.19,0
"2020-03-10 07:10:00",65194,12.38,25.22,0
"2020-03-10 07:20:00",65195,12.46,25.28,0
"2020-03-10 07:30:00",65196,12.57,25.38,0
"2020-03-10 07:40:00",65197,12.69,25.52,0
"2020-03-10 07:50:00",65198,12.8,25.68,0
"2020-03-10 08:00:00",65199,12.89,25.86,0
"2020-03-10 08:10:00",65200,12.98,26.08,0
"2020-03-10 08:20:00",65201,13.05,26.34,0
"2020-03-10 08:30:00",65202,13.03,26.81,0
"2020-03-10 08:40:00",65203,13.01,27.46,0
"2020-03-10 08:50:00",65204,13,28.18,0
"2020-03-10 09:00:00",65205,12.99,28.93,0
"2020-03-10 09:10:00",65206,12.98,29.68,0
"2020-03-10 09:20:00",65207,12.97,30.44,0
"2020-03-10 09:30:00",65208,12.97,31.12,0
"2020-03-10 09:40:00",65209,12.96,31.68,0
"2020-03-10 09:50:00",65210,12.96,32.03,0
"2020-03-10 10:00:00",65211,12.96,32.31,0
"2020-03-10 10:10:00",65212,12.96,32.5,0
"2020-03-10 10:20:00",65213,12.95,32.76,0
"2020-03-10 10:30:00",65214,12.95,33.08,0
"2020-03-10 10:40:00",65215,12.94,33.37,0
"2020-03-10 10:50:00",65216,12.94,33.66,0
"2020-03-10 11:00:00",65217,12.93,34,0
"2020-03-10 11:10:00",65218,12.93,34.26,0
"2020-03-10 11:20:00",65219,12.93,34.39,0
"2020-03-10 11:30:00",65220,12.93,34.46,0
"2020-03-10 11:40:00",65221,12.93,34.64,0
"2020-03-10 11:50:00",65222,12.92,35.01,0
"2020-03-10 12:00:00",65223,12.92,35.4,0
"2020-03-10 12:10:00",65224,12.91,35.81,0
"2020-03-10 12:20:00",65225,12.91,36.22,0
"2020-03-10 12:30:00",65226,12.91,36.49,0
"2020-03-10 12:40:00",65227,12.91,36.69,0
"2020-03-10 12:50:00",65228,12.91,36.89,0
"2020-03-10 13:00:00",65229,12.9,37.09,0
"2020-03-10 13:10:00",65230,12.9,37.25,0
"2020-03-10 13:20:00",65231,12.9,37.37,0
"2020-03-10 13:30:00",65232,12.9,37.44,0
"2020-03-10 13:40:00",65233,12.9,37.56,0
"2020-03-10 13:50:00",65234,12.89,37.65,0
"2020-03-10 14:00:00",65235,12.89,37.69,0
"2020-03-10 14:10:00",65236,12.89,37.66,0
"2020-03-10 14:20:00",65237,12.89,37.67,0
"2020-03-10 14:30:00",65238,12.89,37.69,0
"2020-03-10 14:40:00",65239,12.89,37.69,0
"2020-03-10 14:50:00",65240,12.9,37.69,0
"2020-03-10 15:00:00",65241,12.9,37.61,0
"2020-03-10 15:10:00",65242,12.9,37.48,0
"2020-03-10 15:20:00",65243,12.9,37.22,0
"2020-03-10 15:30:00",65244,12.91,36.86,0
"2020-03-10 15:40:00",65245,12.91,36.47,0
"2020-03-10 15:50:00",65246,12.92,36.07,0
"2020-03-10 16:00:00",65247,12.92,35.77,0
"2020-03-10 16:10:00",65248,12.92,35.57,0
"2020-03-10 16:20:00",65249,12.93,35.37,0
"2020-03-10 16:30:00",65250,12.93,35.23,0
"2020-03-10 16:40:00",65251,12.93,35.18,0
"2020-03-10 16:50:00",65252,12.93,35.03,0
"2020-03-10 17:00:00",65253,12.94,34.8,0
"2020-03-10 17:10:00",65254,12.94,34.65,0
"2020-03-10 17:20:00",65255,12.94,34.46,0
"2020-03-10 17:30:00",65256,12.95,34,0
"2020-03-10 17:40:00",65257,12.95,33.36,0
"2020-03-10 17:50:00",65258,12.96,32.74,0
"2020-03-10 18:00:00",65259,12.89,32.14,0
"2020-03-10 18:10:00",65260,12.7,31.59,0
"2020-03-10 18:20:00",65261,12.55,31.08,0
"2020-03-10 18:30:00",65262,12.46,30.61,0
"2020-03-10 18:40:00",65263,12.42,30.19,0
"2020-03-10 18:50:00",65264,12.41,29.81,0
"2020-03-10 19:00:00",65265,12.4,29.46,0
"2020-03-10 19:10:00",65266,12.4,29.16,0
"2020-03-10 19:20:00",65267,12.39,28.88,0
"2020-03-10 19:30:00",65268,12.39,28.62,0
"2020-03-10 19:40:00",65269,12.38,28.36,0
"2020-03-10 19:50:00",65270,12.38,28.12,0
"2020-03-10 20:00:00",65271,12.37,27.89,0
"2020-03-10 20:10:00",65272,12.37,27.69,0
"2020-03-10 20:20:00",65273,12.37,27.5,0
"2020-03-10 20:30:00",65274,12.36,27.33,0
"2020-03-10 20:40:00",65275,12.36,27.16,0
"2020-03-10 20:50:00",65276,12.36,27.03,0
"2020-03-10 21:00:00",65277,12.36,26.93,0
"2020-03-10 21:10:00",65278,12.35,26.82,0
"2020-03-10 21:20:00",65279,12.35,26.71,0
"2020-03-10 21:30:00",65280,12.35,26.63,0
"2020-03-10 21:40:00",65281,12.35,26.53,0
"2020-03-10 21:50:00",65282,12.35,26.44,0
"2020-03-10 22:00:00",65283,12.34,26.37,0
"2020-03-10 22:10:00",65284,12.34,26.31,0
"2020-03-10 22:20:00",65285,12.34,26.26,0
"2020-03-10 22:30:00",65286,12.34,26.22,0
"2020-03-10 22:40:00",65287,12.34,26.19,0
"2020-03-10 22:50:00",65288,12.34,26.15,0
"2020-03-10 23:00:00",65289,12.34,26.13,0
"2020-03-10 23:10:00",65290,12.34,26.11,0
"2020-03-10 23:20:00",65291,12.34,26.09,0
"2020-03-10 23:30:00",65292,12.34,26.06,0
"2020-03-10 23:40:00",65293,12.34,26,0
"2020-03-10 23:50:00",65294,12.34,25.92,0
"2020-03-11 00:00:00",65295,12.33,25.85,0
"2020-03-11 00:10:00",65296,12.33,25.79,0
"2020-03-11 00:20:00",65297,12.33,25.71,0
"2020-03-11 00:30:00",65298,12.33,25.65,0
"2020-03-11 00:40:00",65299,12.33,25.59,0
"2020-03-11 00:50:00",65300,12.33,25.54,0
"2020-03-11 01:00:00",65301,12.33,25.49,0
"2020-03-11 01:10:00",65302,12.33,25.44,0
"2020-03-11 01:20:00",65303,12.33,25.39,0
"2020-03-11 01:30:00",65304,12.33,25.34,0
"2020-03-11 01:40:00",65305,12.32,25.3,0
"2020-03-11 01:50:00",65306,12.32,25.24,0
"2020-03-11 02:00:00",65307,12.32,25.19,0
"2020-03-11 02:10:00",65308,12.32,25.14,0
"2020-03-11 02:20:00",65309,12.32,25.11,0
"2020-03-11 02:30:00",65310,12.32,25.08,0
"2020-03-11 02:40:00",65311,12.31,25.03,0
"2020-03-11 02:50:00",65312,12.31,24.99,0
"2020-03-11 03:00:00",65313,12.31,24.96,0
"2020-03-11 03:10:00",65314,12.31,24.92,0
"2020-03-11 03:20:00",65315,12.3,24.86,0
"2020-03-11 03:30:00",65316,12.3,24.79,0
"2020-03-11 03:40:00",65317,12.3,24.71,0
"2020-03-11 03:50:00",65318,12.3,24.64,0
"2020-03-11 04:00:00",65319,12.29,24.57,0
"2020-03-11 04:10:00",65320,12.29,24.52,0
"2020-03-11 04:20:00",65321,12.29,24.49,0
"2020-03-11 04:30:00",65322,12.28,24.45,0
"2020-03-11 04:40:00",65323,12.28,24.41,0
"2020-03-11 04:50:00",65324,12.28,24.35,0
"2020-03-11 05:00:00",65325,12.27,24.28,0
"2020-03-11 05:10:00",65326,12.27,24.2,0
"2020-03-11 05:20:00",65327,12.27,24.13,0
"2020-03-11 05:30:00",65328,12.26,24.07,0
"2020-03-11 05:40:00",65329,12.26,24,0
"2020-03-11 05:50:00",65330,12.26,23.92,0
"2020-03-11 06:00:00",65331,12.25,23.87,0
"2020-03-11 06:10:00",65332,12.25,23.84,0
"2020-03-11 06:20:00",65333,12.25,23.85,0
"2020-03-11 06:30:00",65334,12.25,23.86,0
"2020-03-11 06:40:00",65335,12.25,23.86,0
"2020-03-11 06:50:00",65336,12.28,23.86,0
"2020-03-11 07:00:00",65337,12.33,23.86,0
"2020-03-11 07:10:00",65338,12.4,23.88,0
"2020-03-11 07:20:00",65339,12.51,23.92,0
"2020-03-11 07:30:00",65340,12.66,24.02,0
"2020-03-11 07:40:00",65341,12.84,24.16,0
"2020-03-11 07:50:00",65342,13,24.35,0
"2020-03-11 08:00:00",65343,12.96,24.61,0
"2020-03-11 08:10:00",65344,13.05,24.89,0
"2020-03-11 08:20:00",65345,13.04,25.19,0
"2020-03-11 08:30:00",65346,13.06,25.54,0
"2020-03-11 08:40:00",65347,13.04,26.1,0
"2020-03-11 08:50:00",65348,13.03,26.87,0
"2020-03-11 09:00:00",65349,13.01,27.69,0
"2020-03-11 09:10:00",65350,13,28.49,0
"2020-03-11 09:20:00",65351,13,29.15,0
"2020-03-11 09:30:00",65352,13,29.65,0
"2020-03-11 09:40:00",65353,13,29.95,0
"2020-03-11 09:50:00",65354,12.99,30.17,0
"2020-03-11 10:00:00",65355,12.99,30.34,0
"2020-03-11 10:10:00",65356,12.99,30.48,0
"2020-03-11 10:20:00",65357,12.98,30.75,0
"2020-03-11 10:30:00",65358,12.98,31.11,0
"2020-03-11 10:40:00",65359,12.97,31.56,0
"2020-03-11 10:50:00",65360,12.96,32.16,0
"2020-03-11 11:00:00",65361,12.95,32.81,0
"2020-03-11 11:10:00",65362,12.95,33.1,0
"2020-03-11 11:20:00",65363,12.96,33.07,0
"2020-03-11 11:30:00",65364,12.96,33.04,0
"2020-03-11 11:40:00",65365,12.95,33.24,0
"2020-03-11 11:50:00",65366,12.94,33.72,0
"2020-03-11 12:00:00",65367,12.93,34.37,0
"2020-03-11 12:10:00",65368,12.93,34.97,0
"2020-03-11 12:20:00",65369,12.92,35.4,0
"2020-03-11 12:30:00",65370,12.92,35.82,0
"2020-03-11 12:40:00",65371,12.91,36.27,0
"2020-03-11 12:50:00",65372,12.91,36.74,0
"2020-03-11 13:00:00",65373,12.91,37.18,0
"2020-03-11 13:10:00",65374,12.9,37.4,0
"2020-03-11 13:20:00",65375,12.9,37.55,0
"2020-03-11 13:30:00",65376,12.9,37.62,0
"2020-03-11 13:40:00",65377,12.9,37.76,0
"2020-03-11 13:50:00",65378,12.89,37.89,0
"2020-03-11 14:00:00",65379,12.9,37.9,0
"2020-03-11 14:10:00",65380,12.89,37.9,0
"2020-03-11 14:20:00",65381,12.89,38.09,0
"2020-03-11 14:30:00",65382,12.89,38.1,0
"2020-03-11 14:40:00",65383,12.89,38.08,0
"2020-03-11 14:50:00",65384,12.89,38.13,0
"2020-03-11 15:00:00",65385,12.89,38.24,0
"2020-03-11 15:10:00",65386,12.9,38.08,0
"2020-03-11 15:20:00",65387,12.9,37.79,0
"2020-03-11 15:30:00",65388,12.9,37.47,0
"2020-03-11 15:40:00",65389,12.91,37.07,0
"2020-03-11 15:50:00",65390,12.91,36.79,0
"2020-03-11 16:00:00",65391,12.91,36.47,0
"2020-03-11 16:10:00",65392,12.91,36.19,0
"2020-03-11 16:20:00",65393,12.92,36.1,0
"2020-03-11 16:30:00",65394,12.92,36.05,0
"2020-03-11 16:40:00",65395,12.92,36.11,0
"2020-03-11 16:50:00",65396,12.92,36.2,0
"2020-03-11 17:00:00",65397,12.92,36.2,0
"2020-03-11 17:10:00",65398,12.92,36.09,0
"2020-03-11 17:20:00",65399,12.93,35.83,0
"2020-03-11 17:30:00",65400,12.93,35.23,0
"2020-03-11 17:40:00",65401,12.94,34.43,0
"2020-03-11 17:50:00",65402,12.89,33.64,0
"2020-03-11 18:00:00",65403,12.76,32.93,0
"2020-03-11 18:10:00",65404,12.63,32.3,0
"2020-03-11 18:20:00",65405,12.51,31.72,0
"2020-03-11 18:30:00",65406,12.45,31.17,0
"2020-03-11 18:40:00",65407,12.42,30.69,0
"2020-03-11 18:50:00",65408,12.41,30.23,0
"2020-03-11 19:00:00",65409,12.4,29.83,0
"2020-03-11 19:10:00",65410,12.4,29.45,0
"2020-03-11 19:20:00",65411,12.39,29.11,0
"2020-03-11 19:30:00",65412,12.39,28.81,0
"2020-03-11 19:40:00",65413,12.39,28.54,0
"2020-03-11 19:50:00",65414,12.38,28.3,0
"2020-03-11 20:00:00",65415,12.38,28.08,0
"2020-03-11 20:10:00",65416,12.37,27.87,0
"2020-03-11 20:20:00",65417,12.37,27.69,0
"2020-03-11 20:30:00",65418,12.37,27.51,0
"2020-03-11 20:40:00",65419,12.36,27.33,0
"2020-03-11 20:50:00",65420,12.36,27.13,0
"2020-03-11 21:00:00",65421,12.36,26.98,0
"2020-03-11 21:10:00",65422,12.36,26.82,0
"2020-03-11 21:20:00",65423,12.35,26.65,0
"2020-03-11 21:30:00",65424,12.35,26.47,0
"2020-03-11 21:40:00",65425,12.35,26.34,0
"2020-03-11 21:50:00",65426,12.35,26.23,0
"2020-03-11 22:00:00",65427,12.34,26.12,0
"2020-03-11 22:10:00",65428,12.34,26.02,0
"2020-03-11 22:20:00",65429,12.34,25.94,0
"2020-03-11 22:30:00",65430,12.34,25.86,0
"2020-03-11 22:40:00",65431,12.34,25.8,0
"2020-03-11 22:50:00",65432,12.34,25.73,0
"2020-03-11 23:00:00",65433,12.34,25.66,0
"2020-03-11 23:10:00",65434,12.34,25.58,0
"2020-03-11 23:20:00",65435,12.34,25.5,0
"2020-03-11 23:30:00",65436,12.34,25.41,0
"2020-03-11 23:40:00",65437,12.34,25.33,0
"2020-03-11 23:50:00",65438,12.33,25.25,0
"2020-03-12 00:00:00",65439,12.34,25.16,0
"2020-03-12 00:10:00",65440,12.33,25.08,0
"2020-03-12 00:20:00",65441,12.33,25.01,0
"2020-03-12 00:30:00",65442,12.33,24.96,0
"2020-03-12 00:40:00",65443,12.33,24.9,0
"2020-03-12 00:50:00",65444,12.33,24.85,0
"2020-03-12 01:00:00",65445,12.33,24.8,0
"2020-03-12 01:10:00",65446,12.33,24.73,0
"2020-03-12 01:20:00",65447,12.33,24.68,0
"2020-03-12 01:30:00",65448,12.32,24.63,0
"2020-03-12 01:40:00",65449,12.32,24.58,0
"2020-03-12 01:50:00",65450,12.32,24.5,0
"2020-03-12 02:00:00",65451,12.32,24.41,0
"2020-03-12 02:10:00",65452,12.31,24.32,0
"2020-03-12 02:20:00",65453,12.31,24.25,0
"2020-03-12 02:30:00",65454,12.31,24.18,0
"2020-03-12 02:40:00",65455,12.31,24.1,0
"2020-03-12 02:50:00",65456,12.3,24.02,0
"2020-03-12 03:00:00",65457,12.3,23.92,0
"2020-03-12 03:10:00",65458,12.3,23.85,0
"2020-03-12 03:20:00",65459,12.3,23.78,0
"2020-03-12 03:30:00",65460,12.29,23.71,0
"2020-03-12 03:40:00",65461,12.29,23.63,0
"2020-03-12 03:50:00",65462,12.29,23.55,0
"2020-03-12 04:00:00",65463,12.28,23.48,0
"2020-03-12 04:10:00",65464,12.28,23.4,0
"2020-03-12 04:20:00",65465,12.28,23.35,0
"2020-03-12 04:30:00",65466,12.27,23.3,0
"2020-03-12 04:40:00",65467,12.27,23.25,0
"2020-03-12 04:50:00",65468,12.27,23.2,0
"2020-03-12 05:00:00",65469,12.26,23.13,0
"2020-03-12 05:10:00",65470,12.26,23.07,0
"2020-03-12 05:20:00",65471,12.26,23,0
"2020-03-12 05:30:00",65472,12.25,22.98,0
"2020-03-12 05:40:00",65473,12.25,22.97,0
"2020-03-12 05:50:00",65474,12.25,22.94,0
"2020-03-12 06:00:00",65475,12.25,22.92,0
"2020-03-12 06:10:00",65476,12.24,22.91,0
"2020-03-12 06:20:00",65477,12.24,22.89,0
"2020-03-12 06:30:00",65478,12.24,22.86,0
"2020-03-12 06:40:00",65479,12.25,22.83,0
"2020-03-12 06:50:00",65480,12.27,22.8,0
"2020-03-12 07:00:00",65481,12.3,22.77,0
"2020-03-12 07:10:00",65482,12.35,22.77,0
"2020-03-12 07:20:00",65483,12.41,22.83,0
"2020-03-12 07:30:00",65484,12.51,22.94,0
"2020-03-12 07:40:00",65485,12.65,23.12,0
"2020-03-12 07:50:00",65486,12.76,23.37,0
"2020-03-12 08:00:00",65487,12.86,23.7,0
"2020-03-12 08:10:00",65488,13,24.05,0
"2020-03-12 08:20:00",65489,13.08,24.48,0
"2020-03-12 08:30:00",65490,13.05,25.16,0
"2020-03-12 08:40:00",65491,13.03,26.08,0
"2020-03-12 08:50:00",65492,13.02,27.04,0
"2020-03-12 09:00:00",65493,13.01,27.92,0
"2020-03-12 09:10:00",65494,13,28.75,0
"2020-03-12 09:20:00",65495,12.99,29.6,0
"2020-03-12 09:30:00",65496,12.98,30.4,0
"2020-03-12 09:40:00",65497,12.97,31.08,0
"2020-03-12 09:50:00",65498,12.97,31.64,0
"2020-03-12 10:00:00",65499,12.96,32.24,0
"2020-03-12 10:10:00",65500,12.95,32.75,0
"2020-03-12 10:20:00",65501,12.94,33.31,0
"2020-03-12 10:30:00",65502,12.94,33.88,0
"2020-03-12 10:40:00",65503,12.93,34.25,0
"2020-03-12 10:50:00",65504,12.93,34.43,0
"2020-03-12 11:00:00",65505,12.94,34.43,0
"2020-03-12 11:10:00",65506,12.93,34.44,0
"2020-03-12 11:20:00",65507,12.93,34.65,0
"2020-03-12 11:30:00",65508,12.92,35.11,0
"2020-03-12 11:40:00",65509,12.92,35.6,0
"2020-03-12 11:50:00",65510,12.91,35.94,0
"2020-03-12 12:00:00",65511,12.92,36.01,0
"2020-03-12 12:10:00",65512,12.91,36.14,0
"2020-03-12 12:20:00",65513,12.91,36.3,0
"2020-03-12 12:30:00",65514,12.91,36.58,0
"2020-03-12 12:40:00",65515,12.91,36.73,0
"2020-03-12 12:50:00",65516,12.9,36.87,0
"2020-03-12 13:00:00",65517,12.9,37.07,0
"2020-03-12 13:10:00",65518,12.9,37.24,0
"2020-03-12 13:20:00",65519,12.9,37.38,0
"2020-03-12 13:30:00",65520,12.9,37.53,0
"2020-03-12 13:40:00",65521,12.9,37.48,0
"2020-03-12 13:50:00",65522,12.9,37.36,0
"2020-03-12 14:00:00",65523,12.9,37.46,0
"2020-03-12 14:10:00",65524,12.89,37.62,0
"2020-03-12 14:20:00",65525,12.89,37.75,0
"2020-03-12 14:30:00",65526,12.89,37.86,0
"2020-03-12 14:40:00",65527,12.89,38,0
"2020-03-12 14:50:00",65528,12.89,38.14,0
"2020-03-12 15:00:00",65529,12.89,38.22,0
"2020-03-12 15:10:00",65530,12.89,38.09,0
"2020-03-12 15:20:00",65531,12.9,37.82,0
"2020-03-12 15:30:00",65532,12.9,37.37,0
"2020-03-12 15:40:00",65533,12.91,36.86,0
"2020-03-12 15:50:00",65534,12.91,36.4,0
"2020-03-12 16:00:00",65535,12.92,36.07,0
"2020-03-12 16:10:00",65536,12.92,35.83,0
"2020-03-12 16:20:00",65537,12.92,35.68,0
"2020-03-12 16:30:00",65538,12.92,35.6,0
"2020-03-12 16:40:00",65539,12.92,35.72,0
"2020-03-12 16:50:00",65540,12.92,35.89,0
"2020-03-12 17:00:00",65541,12.92,35.99,0
"2020-03-12 17:10:00",65542,12.92,36.04,0
"2020-03-12 17:20:00",65543,12.93,35.89,0
"2020-03-12 17:30:00",65544,12.93,35.31,0
"2020-03-12 17:40:00",65545,12.9,34.49,0
"2020-03-12 17:50:00",65546,12.81,33.67,0
"2020-03-12 18:00:00",65547,12.69,32.91,0
"2020-03-12 18:10:00",65548,12.57,32.22,0
"2020-03-12 18:20:00",65549,12.49,31.58,0
"2020-03-12 18:30:00",65550,12.44,31.01,0
"2020-03-12 18:40:00",65551,12.42,30.5,0
"2020-03-12 18:50:00",65552,12.41,30.05,0
"2020-03-12 19:00:00",65553,12.4,29.64,0
"2020-03-12 19:10:00",65554,12.39,29.27,0
"2020-03-12 19:20:00",65555,12.39,28.93,0
"2020-03-12 19:30:00",65556,12.38,28.61,0
"2020-03-12 19:40:00",65557,12.38,28.34,0
"2020-03-12 19:50:00",65558,12.38,28.09,0
"2020-03-12 20:00:00",65559,12.37,27.86,0
"2020-03-12 20:10:00",65560,12.37,27.62,0
"2020-03-12 20:20:00",65561,12.37,27.4,0
"2020-03-12 20:30:00",65562,12.36,27.18,0
"2020-03-12 20:40:00",65563,12.36,27,0
"2020-03-12 20:50:00",65564,12.36,26.86,0
"2020-03-12 21:00:00",65565,12.35,26.74,0
"2020-03-12 21:10:00",65566,12.35,26.62,0
"2020-03-12 21:20:00",65567,12.35,26.47,0
"2020-03-12 21:30:00",65568,12.35,26.35,0
"2020-03-12 21:40:00",65569,12.34,26.24,0
"2020-03-12 21:50:00",65570,12.34,26.13,0
"2020-03-12 22:00:00",65571,12.34,26.03,0
"2020-03-12 22:10:00",65572,12.34,25.93,0
"2020-03-12 22:20:00",65573,12.34,25.83,0
"2020-03-12 22:30:00",65574,12.34,25.75,0
"2020-03-12 22:40:00",65575,12.34,25.67,0
"2020-03-12 22:50:00",65576,12.34,25.58,0
"2020-03-12 23:00:00",65577,12.33,25.51,0
"2020-03-12 23:10:00",65578,12.33,25.45,0
"2020-03-12 23:20:00",65579,12.33,25.37,0
"2020-03-12 23:30:00",65580,12.33,25.28,0
"2020-03-12 23:40:00",65581,12.33,25.17,0
"2020-03-12 23:50:00",65582,12.33,25.04,0
"2020-03-13 00:00:00",65583,12.33,24.9,0
"2020-03-13 00:10:00",65584,12.33,24.75,0
"2020-03-13 00:20:00",65585,12.33,24.59,0
"2020-03-13 00:30:00",65586,12.33,24.44,0
"2020-03-13 00:40:00",65587,12.32,24.31,0
"2020-03-13 00:50:00",65588,12.32,24.19,0
"2020-03-13 01:00:00",65589,12.32,24.1,0
"2020-03-13 01:10:00",65590,12.32,24,0
"2020-03-13 01:20:00",65591,12.32,23.93,0
"2020-03-13 01:30:00",65592,12.32,23.89,0
"2020-03-13 01:40:00",65593,12.31,23.84,0
"2020-03-13 01:50:00",65594,12.31,23.77,0
"2020-03-13 02:00:00",65595,12.31,23.7,0
"2020-03-13 02:10:00",65596,12.31,23.62,0
"2020-03-13 02:20:00",65597,12.31,23.57,0
"2020-03-13 02:30:00",65598,12.31,23.53,0
"2020-03-13 02:40:00",65599,12.3,23.5,0
"2020-03-13 02:50:00",65600,12.3,23.49,0
"2020-03-13 03:00:00",65601,12.3,23.46,0
"2020-03-13 03:10:00",65602,12.29,23.41,0
"2020-03-13 03:20:00",65603,12.29,23.38,0
"2020-03-13 03:30:00",65604,12.29,23.34,0
"2020-03-13 03:40:00",65605,12.28,23.28,0
"2020-03-13 03:50:00",65606,12.28,23.23,0
"2020-03-13 04:00:00",65607,12.28,23.17,0
"2020-03-13 04:10:00",65608,12.27,23.13,0
"2020-03-13 04:20:00",65609,12.27,23.09,0
"2020-03-13 04:30:00",65610,12.27,23.04,0
"2020-03-13 04:40:00",65611,12.26,22.98,0
"2020-03-13 04:50:00",65612,12.26,22.9,0
"2020-03-13 05:00:00",65613,12.26,22.8,0
"2020-03-13 05:10:00",65614,12.26,22.69,0
"2020-03-13 05:20:00",65615,12.25,22.6,0
"2020-03-13 05:30:00",65616,12.25,22.54,0
"2020-03-13 05:40:00",65617,12.25,22.53,0
"2020-03-13 05:50:00",65618,12.25,22.53,0
"2020-03-13 06:00:00",65619,12.24,22.56,0
"2020-03-13 06:10:00",65620,12.24,22.56,0
"2020-03-13 06:20:00",65621,12.24,22.55,0
"2020-03-13 06:30:00",65622,12.24,22.53,0
"2020-03-13 06:40:00",65623,12.24,22.51,0
"2020-03-13 06:50:00",65624,12.26,22.5,0
"2020-03-13 07:00:00",65625,12.29,22.53,0
"2020-03-13 07:10:00",65626,12.32,22.56,0
"2020-03-13 07:20:00",65627,12.37,22.62,0
"2020-03-13 07:30:00",65628,12.45,22.7,0
"2020-03-13 07:40:00",65629,12.54,22.84,0
"2020-03-13 07:50:00",65630,12.66,23.03,0
"2020-03-13 08:00:00",65631,12.78,23.3,0
"2020-03-13 08:10:00",65632,12.99,23.66,0
"2020-03-13 08:20:00",65633,13.08,24.12,0
"2020-03-13 08:30:00",65634,13.05,24.88,0
"2020-03-13 08:40:00",65635,13.04,25.88,0
"2020-03-13 08:50:00",65636,13.02,26.93,0
"2020-03-13 09:00:00",65637,13.01,27.9,0
"2020-03-13 09:10:00",65638,13,28.75,0
"2020-03-13 09:20:00",65639,12.99,29.56,0
"2020-03-13 09:30:00",65640,12.98,30.36,0
"2020-03-13 09:40:00",65641,12.97,31.08,0
"2020-03-13 09:50:00",65642,12.96,31.74,0
"2020-03-13 10:00:00",65643,12.95,32.32,0
"2020-03-13 10:10:00",65644,12.95,32.95,0
"2020-03-13 10:20:00",65645,12.94,33.48,0
"2020-03-13 10:30:00",65646,12.93,33.95,0
"2020-03-13 10:40:00",65647,12.93,34.43,0
"2020-03-13 10:50:00",65648,12.93,34.84,0
"2020-03-13 11:00:00",65649,12.92,35.24,0
"2020-03-13 11:10:00",65650,12.92,35.62,0
"2020-03-13 11:20:00",65651,12.91,36.03,0
"2020-03-13 11:30:00",65652,12.91,36.45,0
"2020-03-13 11:40:00",65653,12.9,36.78,0
"2020-03-13 11:50:00",65654,12.9,37.01,0
"2020-03-13 12:00:00",65655,12.9,37.28,0
"2020-03-13 12:10:00",65656,12.9,37.41,0
"2020-03-13 12:20:00",65657,12.89,37.52,0
"2020-03-13 12:30:00",65658,12.89,37.7,0
"2020-03-13 12:40:00",65659,12.89,37.91,0
"2020-03-13 12:50:00",65660,12.89,38.13,0
"2020-03-13 13:00:00",65661,12.89,38.31,0
"2020-03-13 13:10:00",65662,12.89,38.44,0
"2020-03-13 13:20:00",65663,12.88,38.55,0
"2020-03-13 13:30:00",65664,12.88,38.67,0
"2020-03-13 13:40:00",65665,12.88,38.71,0
"2020-03-13 13:50:00",65666,12.88,38.77,0
"2020-03-13 14:00:00",65667,12.88,38.85,0
"2020-03-13 14:10:00",65668,12.88,38.88,0
"2020-03-13 14:20:00",65669,12.88,38.97,0
"2020-03-13 14:30:00",65670,12.88,39.14,0
"2020-03-13 14:40:00",65671,12.88,39.24,0
"2020-03-13 14:50:00",65672,12.88,39.26,0
"2020-03-13 15:00:00",65673,12.88,39.22,0
"2020-03-13 15:10:00",65674,12.88,39.05,0
"2020-03-13 15:20:00",65675,12.89,38.76,0
"2020-03-13 15:30:00",65676,12.89,38.37,0
"2020-03-13 15:40:00",65677,12.89,37.93,0
"2020-03-13 15:50:00",65678,12.9,37.47,0
"2020-03-13 16:00:00",65679,12.9,37.14,0
"2020-03-13 16:10:00",65680,12.91,36.9,0
"2020-03-13 16:20:00",65681,12.91,36.7,0
"2020-03-13 16:30:00",65682,12.91,36.53,0
"2020-03-13 16:40:00",65683,12.91,36.58,0
"2020-03-13 16:50:00",65684,12.91,36.71,0
"2020-03-13 17:00:00",65685,12.91,36.8,0
"2020-03-13 17:10:00",65686,12.91,36.82,0
"2020-03-13 17:20:00",65687,12.91,36.63,0
"2020-03-13 17:30:00",65688,12.92,36.11,0
"2020-03-13 17:40:00",65689,12.89,35.34,0
"2020-03-13 17:50:00",65690,12.8,34.52,0
"2020-03-13 18:00:00",65691,12.69,33.74,0
"2020-03-13 18:10:00",65692,12.59,33.01,0
"2020-03-13 18:20:00",65693,12.5,32.36,0
"2020-03-13 18:30:00",65694,12.44,31.78,0
"2020-03-13 18:40:00",65695,12.42,31.25,0
"2020-03-13 18:50:00",65696,12.41,30.79,0
"2020-03-13 19:00:00",65697,12.4,30.35,0
"2020-03-13 19:10:00",65698,12.4,29.94,0
"2020-03-13 19:20:00",65699,12.39,29.56,0
"2020-03-13 19:30:00",65700,12.39,29.21,0
"2020-03-13 19:40:00",65701,12.38,28.91,0
"2020-03-13 19:50:00",65702,12.38,28.62,0
"2020-03-13 20:00:00",65703,12.37,28.35,0
"2020-03-13 20:10:00",65704,12.37,28.09,0
"2020-03-13 20:20:00",65705,12.37,27.84,0
"2020-03-13 20:30:00",65706,12.36,27.62,0
"2020-03-13 20:40:00",65707,12.36,27.41,0
"2020-03-13 20:50:00",65708,12.36,27.22,0
"2020-03-13 21:00:00",65709,12.35,27.04,0
"2020-03-13 21:10:00",65710,12.35,26.9,0
"2020-03-13 21:20:00",65711,12.35,26.77,0
"2020-03-13 21:30:00",65712,12.35,26.65,0
"2020-03-13 21:40:00",65713,12.34,26.51,0
"2020-03-13 21:50:00",65714,12.34,26.37,0
"2020-03-13 22:00:00",65715,12.34,26.25,0
"2020-03-13 22:10:00",65716,12.34,26.12,0
"2020-03-13 22:20:00",65717,12.34,26,0
"2020-03-13 22:30:00",65718,12.34,25.89,0
"2020-03-13 22:40:00",65719,12.33,25.8,0
"2020-03-13 22:50:00",65720,12.33,25.71,0
"2020-03-13 23:00:00",65721,12.33,25.64,0
"2020-03-13 23:10:00",65722,12.33,25.55,0
"2020-03-13 23:20:00",65723,12.33,25.44,0
"2020-03-13 23:30:00",65724,12.33,25.34,0
"2020-03-13 23:40:00",65725,12.33,25.28,0
"2020-03-13 23:50:00",65726,12.33,25.21,0
"2020-03-14 00:00:00",65727,12.33,25.16,0
"2020-03-14 00:10:00",65728,12.32,25.08,0
"2020-03-14 00:20:00",65729,12.32,24.98,0
"2020-03-14 00:30:00",65730,12.32,24.89,0
"2020-03-14 00:40:00",65731,12.32,24.82,0
"2020-03-14 00:50:00",65732,12.32,24.78,0
"2020-03-14 01:00:00",65733,12.32,24.78,0
"2020-03-14 01:10:00",65734,12.32,24.76,0
"2020-03-14 01:20:00",65735,12.32,24.74,0
"2020-03-14 01:30:00",65736,12.32,24.72,0
"2020-03-14 01:40:00",65737,12.32,24.69,0
"2020-03-14 01:50:00",65738,12.32,24.63,0
"2020-03-14 02:00:00",65739,12.31,24.54,0
"2020-03-14 02:10:00",65740,12.31,24.44,0
"2020-03-14 02:20:00",65741,12.31,24.36,0
"2020-03-14 02:30:00",65742,12.31,24.27,0
"2020-03-14 02:40:00",65743,12.3,24.2,0
"2020-03-14 02:50:00",65744,12.3,24.12,0
"2020-03-14 03:00:00",65745,12.3,24.04,0
"2020-03-14 03:10:00",65746,12.3,23.98,0
"2020-03-14 03:20:00",65747,12.29,23.95,0
"2020-03-14 03:30:00",65748,12.29,23.95,0
"2020-03-14 03:40:00",65749,12.29,23.97,0
"2020-03-14 03:50:00",65750,12.29,24.03,0
"2020-03-14 04:00:00",65751,12.28,24.07,0
"2020-03-14 04:10:00",65752,12.28,24.09,0
"2020-03-14 04:20:00",65753,12.28,24.12,0
"2020-03-14 04:30:00",65754,12.28,24.13,0
"2020-03-14 04:40:00",65755,12.27,24.16,0
"2020-03-14 04:50:00",65756,12.27,24.16,0
"2020-03-14 05:00:00",65757,12.27,24.14,0
"2020-03-14 05:10:00",65758,12.26,24.11,0
"2020-03-14 05:20:00",65759,12.26,24.06,0
"2020-03-14 05:30:00",65760,12.26,24.03,0
"2020-03-14 05:40:00",65761,12.26,23.97,0
"2020-03-14 05:50:00",65762,12.25,23.95,0
"2020-03-14 06:00:00",65763,12.25,23.93,0
"2020-03-14 06:10:00",65764,12.25,23.95,0
"2020-03-14 06:20:00",65765,12.25,23.99,0
"2020-03-14 06:30:00",65766,12.25,24.03,0
"2020-03-14 06:40:00",65767,12.25,24.09,0
"2020-03-14 06:50:00",65768,12.27,24.16,0
"2020-03-14 07:00:00",65769,12.3,24.22,0
"2020-03-14 07:10:00",65770,12.33,24.3,0
"2020-03-14 07:20:00",65771,12.37,24.37,0
"2020-03-14 07:30:00",65772,12.44,24.45,0
"2020-03-14 07:40:00",65773,12.55,24.56,0
"2020-03-14 07:50:00",65774,12.69,24.71,0
"2020-03-14 08:00:00",65775,12.82,24.89,0
"2020-03-14 08:10:00",65776,13,25.13,0
"2020-03-14 08:20:00",65777,13.05,25.51,0
"2020-03-14 08:30:00",65778,13.03,26.18,0
"2020-03-14 08:40:00",65779,13.01,27.07,0
"2020-03-14 08:50:00",65780,13,28.03,0
"2020-03-14 09:00:00",65781,12.99,28.94,0
"2020-03-14 09:10:00",65782,12.98,29.79,0
"2020-03-14 09:20:00",65783,12.97,30.57,0
"2020-03-14 09:30:00",65784,12.96,31.27,0
"2020-03-14 09:40:00",65785,12.96,31.87,0
"2020-03-14 09:50:00",65786,12.95,32.48,0
"2020-03-14 10:00:00",65787,12.95,33.05,0
"2020-03-14 10:10:00",65788,12.94,33.53,0
"2020-03-14 10:20:00",65789,12.93,34.02,0
"2020-03-14 10:30:00",65790,12.93,34.46,0
"2020-03-14 10:40:00",65791,12.92,34.86,0
"2020-03-14 10:50:00",65792,12.92,35.07,0
"2020-03-14 11:00:00",65793,12.92,35.19,0
"2020-03-14 11:10:00",65794,12.92,35.38,0
"2020-03-14 11:20:00",65795,12.91,35.68,0
"2020-03-14 11:30:00",65796,12.91,36,0
"2020-03-14 11:40:00",65797,12.91,36.33,0
"2020-03-14 11:50:00",65798,12.91,36.54,0
"2020-03-14 12:00:00",65799,12.9,36.8,0
"2020-03-14 12:10:00",65800,12.9,36.96,0
"2020-03-14 12:20:00",65801,12.9,37.23,0
"2020-03-14 12:30:00",65802,12.89,37.52,0
"2020-03-14 12:40:00",65803,12.89,37.68,0
"2020-03-14 12:50:00",65804,12.9,37.54,0
"2020-03-14 13:00:00",65805,12.9,37.5,0
"2020-03-14 13:10:00",65806,12.89,37.64,0
"2020-03-14 13:20:00",65807,12.89,37.7,0
"2020-03-14 13:30:00",65808,12.89,37.83,0
"2020-03-14 13:40:00",65809,12.89,38,0
"2020-03-14 13:50:00",65810,12.89,38.18,0
"2020-03-14 14:00:00",65811,12.89,38.3,0
"2020-03-14 14:10:00",65812,12.89,38.33,0
"2020-03-14 14:20:00",65813,12.89,38.29,0
"2020-03-14 14:30:00",65814,12.89,38.34,0
"2020-03-14 14:40:00",65815,12.89,38.28,0
"2020-03-14 14:50:00",65816,12.89,38.15,0
"2020-03-14 15:00:00",65817,12.89,37.98,0
"2020-03-14 15:10:00",65818,12.89,37.86,0
"2020-03-14 15:20:00",65819,12.9,37.56,0
"2020-03-14 15:30:00",65820,12.91,36.98,0
"2020-03-14 15:40:00",65821,12.91,36.36,0
"2020-03-14 15:50:00",65822,12.92,35.88,0
"2020-03-14 16:00:00",65823,12.92,35.64,0
"2020-03-14 16:10:00",65824,12.92,35.59,0
"2020-03-14 16:20:00",65825,12.92,35.58,0
"2020-03-14 16:30:00",65826,12.92,35.52,0
"2020-03-14 16:40:00",65827,12.92,35.63,0
"2020-03-14 16:50:00",65828,12.92,35.75,0
"2020-03-14 17:00:00",65829,12.93,35.75,0
"2020-03-14 17:10:00",65830,12.93,35.75,0
"2020-03-14 17:20:00",65831,12.93,35.64,0
"2020-03-14 17:30:00",65832,12.93,35.12,0
"2020-03-14 17:40:00",65833,12.92,34.38,0
"2020-03-14 17:50:00",65834,12.85,33.62,0
"2020-03-14 18:00:00",65835,12.74,32.95,0
"2020-03-14 18:10:00",65836,12.62,32.37,0
"2020-03-14 18:20:00",65837,12.52,31.83,0
"2020-03-14 18:30:00",65838,12.45,31.31,0
"2020-03-14 18:40:00",65839,12.42,30.87,0
"2020-03-14 18:50:00",65840,12.41,30.42,0
"2020-03-14 19:00:00",65841,12.4,30.01,0
"2020-03-14 19:10:00",65842,12.39,29.63,0
"2020-03-14 19:20:00",65843,12.39,29.28,0
"2020-03-14 19:30:00",65844,12.38,28.95,0
"2020-03-14 19:40:00",65845,12.38,28.66,0
"2020-03-14 19:50:00",65846,12.38,28.39,0
"2020-03-14 20:00:00",65847,12.37,28.17,0
"2020-03-14 20:10:00",65848,12.37,27.97,0
"2020-03-14 20:20:00",65849,12.37,27.79,0
"2020-03-14 20:30:00",65850,12.36,27.62,0
"2020-03-14 20:40:00",65851,12.36,27.46,0
"2020-03-14 20:50:00",65852,12.36,27.32,0
"2020-03-14 21:00:00",65853,12.35,27.16,0
"2020-03-14 21:10:00",65854,12.35,27.04,0
"2020-03-14 21:20:00",65855,12.35,26.92,0
"2020-03-14 21:30:00",65856,12.35,26.81,0
"2020-03-14 21:40:00",65857,12.34,26.7,0
"2020-03-14 21:50:00",65858,12.34,26.58,0
"2020-03-14 22:00:00",65859,12.34,26.47,0
"2020-03-14 22:10:00",65860,12.34,26.38,0
"2020-03-14 22:20:00",65861,12.34,26.3,0
"2020-03-14 22:30:00",65862,12.34,26.22,0
"2020-03-14 22:40:00",65863,12.34,26.15,0
"2020-03-14 22:50:00",65864,12.33,26.07,0
"2020-03-14 23:00:00",65865,12.33,26.01,0
"2020-03-14 23:10:00",65866,12.33,25.96,0
"2020-03-14 23:20:00",65867,12.33,25.9,0
"2020-03-14 23:30:00",65868,12.33,25.84,0
"2020-03-14 23:40:00",65869,12.33,25.78,0
"2020-03-14 23:50:00",65870,12.33,25.69,0
"2020-03-15 00:00:00",65871,12.33,25.61,0
"2020-03-15 00:10:00",65872,12.33,25.53,0
"2020-03-15 00:20:00",65873,12.33,25.49,0
"2020-03-15 00:30:00",65874,12.33,25.49,0
"2020-03-15 00:40:00",65875,12.33,25.47,0
"2020-03-15 00:50:00",65876,12.33,25.45,0
"2020-03-15 01:00:00",65877,12.32,25.42,0
"2020-03-15 01:10:00",65878,12.32,25.36,0
"2020-03-15 01:20:00",65879,12.32,25.33,0
"2020-03-15 01:30:00",65880,12.32,25.27,0
"2020-03-15 01:40:00",65881,12.32,25.21,0
"2020-03-15 01:50:00",65882,12.32,25.14,0
"2020-03-15 02:00:00",65883,12.32,25.08,0
"2020-03-15 02:10:00",65884,12.32,25.03,0
"2020-03-15 02:20:00",65885,12.31,24.99,0
"2020-03-15 02:30:00",65886,12.31,24.96,0
"2020-03-15 02:40:00",65887,12.31,24.94,0
"2020-03-15 02:50:00",65888,12.31,24.89,0
"2020-03-15 03:00:00",65889,12.31,24.86,0
"2020-03-15 03:10:00",65890,12.3,24.82,0
"2020-03-15 03:20:00",65891,12.3,24.77,0
"2020-03-15 03:30:00",65892,12.3,24.71,0
"2020-03-15 03:40:00",65893,12.3,24.64,0
"2020-03-15 03:50:00",65894,12.29,24.52,0
"2020-03-15 04:00:00",65895,12.29,24.39,0
"2020-03-15 04:10:00",65896,12.28,24.27,0
"2020-03-15 04:20:00",65897,12.28,24.16,0
"2020-03-15 04:30:00",65898,12.28,24.05,0
"2020-03-15 04:40:00",65899,12.27,23.94,0
"2020-03-15 04:50:00",65900,12.27,23.86,0
"2020-03-15 05:00:00",65901,12.27,23.79,0
"2020-03-15 05:10:00",65902,12.27,23.72,0
"2020-03-15 05:20:00",65903,12.26,23.65,0
"2020-03-15 05:30:00",65904,12.26,23.59,0
"2020-03-15 05:40:00",65905,12.26,23.56,0
"2020-03-15 05:50:00",65906,12.25,23.55,0
"2020-03-15 06:00:00",65907,12.25,23.6,0
"2020-03-15 06:10:00",65908,12.25,23.67,0
"2020-03-15 06:20:00",65909,12.25,23.72,0
"2020-03-15 06:30:00",65910,12.25,23.72,0
"2020-03-15 06:40:00",65911,12.25,23.69,0
"2020-03-15 06:50:00",65912,12.28,23.62,0
"2020-03-15 07:00:00",65913,12.31,23.55,0
"2020-03-15 07:10:00",65914,12.35,23.5,0
"2020-03-15 07:20:00",65915,12.4,23.5,0
"2020-03-15 07:30:00",65916,12.46,23.56,0
"2020-03-15 07:40:00",65917,12.55,23.69,0
"2020-03-15 07:50:00",65918,12.66,23.91,0
"2020-03-15 08:00:00",65919,12.8,24.2,0
"2020-03-15 08:10:00",65920,13.07,24.57,0
"2020-03-15 08:20:00",65921,13.06,25.1,0
"2020-03-15 08:30:00",65922,13.03,25.93,0
"2020-03-15 08:40:00",65923,13.02,26.94,0
"2020-03-15 08:50:00",65924,13,27.88,0
"2020-03-15 09:00:00",65925,12.99,28.78,0
"2020-03-15 09:10:00",65926,12.98,29.65,0
"2020-03-15 09:20:00",65927,12.98,30.38,0
"2020-03-15 09:30:00",65928,12.97,31.05,0
"2020-03-15 09:40:00",65929,12.96,31.68,0
"2020-03-15 09:50:00",65930,12.96,32.26,0
"2020-03-15 10:00:00",65931,12.95,32.8,0
"2020-03-15 10:10:00",65932,12.94,33.37,0
"2020-03-15 10:20:00",65933,12.93,33.93,0
"2020-03-15 10:30:00",65934,12.93,34.47,0
"2020-03-15 10:40:00",65935,12.93,34.86,0
"2020-03-15 10:50:00",65936,12.93,35.11,0
"2020-03-15 11:00:00",65937,12.93,35.15,0
"2020-03-15 11:10:00",65938,12.93,35.03,0
"2020-03-15 11:20:00",65939,12.92,35.11,0
"2020-03-15 11:30:00",65940,12.93,35.2,0
"2020-03-15 11:40:00",65941,12.92,35.24,0
"2020-03-15 11:50:00",65942,12.92,35.25,0
"2020-03-15 12:00:00",65943,12.92,35.18,0
"2020-03-15 12:10:00",65944,12.92,35.36,0
"2020-03-15 12:20:00",65945,12.92,35.51,0
"2020-03-15 12:30:00",65946,12.92,35.66,0
"2020-03-15 12:40:00",65947,12.91,35.95,0
"2020-03-15 12:50:00",65948,12.91,36.36,0
"2020-03-15 13:00:00",65949,12.91,36.55,0
"2020-03-15 13:10:00",65950,12.9,36.77,0
"2020-03-15 13:20:00",65951,12.9,37.12,0
"2020-03-15 13:30:00",65952,12.9,37.54,0
"2020-03-15 13:40:00",65953,12.9,37.72,0
"2020-03-15 13:50:00",65954,12.9,37.65,0
"2020-03-15 14:00:00",65955,12.9,37.64,0
"2020-03-15 14:10:00",65956,12.89,37.69,0
"2020-03-15 14:20:00",65957,12.89,37.75,0
"2020-03-15 14:30:00",65958,12.89,37.89,0
"2020-03-15 14:40:00",65959,12.89,38.08,0
"2020-03-15 14:50:00",65960,12.89,38.23,0
"2020-03-15 15:00:00",65961,12.89,38.1,0
"2020-03-15 15:10:00",65962,12.89,38.11,0
"2020-03-15 15:20:00",65963,12.9,38.04,0
"2020-03-15 15:30:00",65964,12.9,37.72,0
"2020-03-15 15:40:00",65965,12.91,37.27,0
"2020-03-15 15:50:00",65966,12.91,36.84,0
"2020-03-15 16:00:00",65967,12.91,36.47,0
"2020-03-15 16:10:00",65968,12.92,36.15,0
"2020-03-15 16:20:00",65969,12.92,35.98,0
"2020-03-15 16:30:00",65970,12.92,35.81,0
"2020-03-15 16:40:00",65971,12.92,35.78,0
"2020-03-15 16:50:00",65972,12.92,35.87,0
"2020-03-15 17:00:00",65973,12.93,35.73,0
"2020-03-15 17:10:00",65974,12.93,35.51,0
"2020-03-15 17:20:00",65975,12.93,35.27,0
"2020-03-15 17:30:00",65976,12.94,34.78,0
"2020-03-15 17:40:00",65977,12.91,34.08,0
"2020-03-15 17:50:00",65978,12.82,33.38,0
"2020-03-15 18:00:00",65979,12.71,32.77,0
"2020-03-15 18:10:00",65980,12.59,32.19,0
"2020-03-15 18:20:00",65981,12.5,31.64,0
"2020-03-15 18:30:00",65982,12.44,31.17,0
"2020-03-15 18:40:00",65983,12.42,30.72,0
"2020-03-15 18:50:00",65984,12.41,30.33,0
"2020-03-15 19:00:00",65985,12.4,29.97,0
"2020-03-15 19:10:00",65986,12.39,29.64,0
"2020-03-15 19:20:00",65987,12.39,29.34,0
"2020-03-15 19:30:00",65988,12.39,29.07,0
"2020-03-15 19:40:00",65989,12.38,28.84,0
"2020-03-15 19:50:00",65990,12.38,28.62,0
"2020-03-15 20:00:00",65991,12.38,28.41,0
"2020-03-15 20:10:00",65992,12.37,28.2,0
"2020-03-15 20:20:00",65993,12.37,27.99,0
"2020-03-15 20:30:00",65994,12.36,27.79,0
"2020-03-15 20:40:00",65995,12.36,27.61,0
"2020-03-15 20:50:00",65996,12.36,27.44,0
"2020-03-15 21:00:00",65997,12.36,27.29,0
"2020-03-15 21:10:00",65998,12.35,27.14,0
"2020-03-15 21:20:00",65999,12.35,27.05,0
"2020-03-15 21:30:00",66000,12.35,26.97,0
"2020-03-15 21:40:00",66001,12.35,26.89,0
"2020-03-15 21:50:00",66002,12.34,26.81,0
"2020-03-15 22:00:00",66003,12.34,26.74,0
"2020-03-15 22:10:00",66004,12.34,26.67,0
"2020-03-15 22:20:00",66005,12.34,26.59,0
"2020-03-15 22:30:00",66006,12.34,26.5,0
"2020-03-15 22:40:00",66007,12.34,26.44,0
"2020-03-15 22:50:00",66008,12.34,26.4,0
"2020-03-15 23:00:00",66009,12.34,26.37,0
"2020-03-15 23:10:00",66010,12.34,26.33,0
"2020-03-15 23:20:00",66011,12.34,26.29,0
"2020-03-15 23:30:00",66012,12.33,26.24,0
"2020-03-15 23:40:00",66013,12.33,26.2,0
"2020-03-15 23:50:00",66014,12.33,26.18,0
"2020-03-16 00:00:00",66015,12.33,26.14,0
"2020-03-16 00:10:00",66016,12.33,26.11,0
"2020-03-16 00:20:00",66017,12.33,26.09,0
"2020-03-16 00:30:00",66018,12.33,26.07,0
"2020-03-16 00:40:00",66019,12.33,26.05,0
"2020-03-16 00:50:00",66020,12.33,26,0
"2020-03-16 01:00:00",66021,12.33,25.95,0
"2020-03-16 01:10:00",66022,12.33,25.92,0
"2020-03-16 01:20:00",66023,12.33,25.9,0
"2020-03-16 01:30:00",66024,12.33,25.87,0
"2020-03-16 01:40:00",66025,12.32,25.84,0
"2020-03-16 01:50:00",66026,12.32,25.79,0
"2020-03-16 02:00:00",66027,12.32,25.74,0
"2020-03-16 02:10:00",66028,12.32,25.7,0
"2020-03-16 02:20:00",66029,12.32,25.68,0
"2020-03-16 02:30:00",66030,12.32,25.64,0
"2020-03-16 02:40:00",66031,12.31,25.6,0
"2020-03-16 02:50:00",66032,12.31,25.55,0
"2020-03-16 03:00:00",66033,12.31,25.48,0
"2020-03-16 03:10:00",66034,12.31,25.4,0
"2020-03-16 03:20:00",66035,12.3,25.34,0
"2020-03-16 03:30:00",66036,12.3,25.29,0
"2020-03-16 03:40:00",66037,12.3,25.23,0
"2020-03-16 03:50:00",66038,12.29,25.19,0
"2020-03-16 04:00:00",66039,12.29,25.13,0
"2020-03-16 04:10:00",66040,12.29,25.07,0
"2020-03-16 04:20:00",66041,12.28,24.98,0
"2020-03-16 04:30:00",66042,12.28,24.85,0
"2020-03-16 04:40:00",66043,12.28,24.73,0
"2020-03-16 04:50:00",66044,12.28,24.62,0
"2020-03-16 05:00:00",66045,12.27,24.54,0
"2020-03-16 05:10:00",66046,12.27,24.51,0
"2020-03-16 05:20:00",66047,12.27,24.49,0
"2020-03-16 05:30:00",66048,12.26,24.47,0
"2020-03-16 05:40:00",66049,12.26,24.45,0
"2020-03-16 05:50:00",66050,12.26,24.45,0
"2020-03-16 06:00:00",66051,12.26,24.46,0
"2020-03-16 06:10:00",66052,12.25,24.48,0
"2020-03-16 06:20:00",66053,12.25,24.51,0
"2020-03-16 06:30:00",66054,12.25,24.58,0
"2020-03-16 06:40:00",66055,12.26,24.62,0
"2020-03-16 06:50:00",66056,12.28,24.67,0
"2020-03-16 07:00:00",66057,12.31,24.71,0
"2020-03-16 07:10:00",66058,12.44,24.77,0
"2020-03-16 07:20:00",66059,12.67,24.86,0
"2020-03-16 07:30:00",66060,12.85,25.02,0
"2020-03-16 07:40:00",66061,12.82,25.23,0
"2020-03-16 07:50:00",66062,12.81,25.45,0
"2020-03-16 08:00:00",66063,12.91,25.64,0
"2020-03-16 08:10:00",66064,13.05,25.85,0
"2020-03-16 08:20:00",66065,13.03,26.25,0
"2020-03-16 08:30:00",66066,13.02,26.91,0
"2020-03-16 08:40:00",66067,13.01,27.68,0
"2020-03-16 08:50:00",66068,12.99,28.5,0
"2020-03-16 09:00:00",66069,12.98,29.3,0
"2020-03-16 09:10:00",66070,12.98,30.06,0
"2020-03-16 09:20:00",66071,12.97,30.62,0
"2020-03-16 09:30:00",66072,12.98,30.95,0
"2020-03-16 09:40:00",66073,12.97,31.26,0
"2020-03-16 09:50:00",66074,12.98,31.35,0
"2020-03-16 10:00:00",66075,12.98,31.22,0
"2020-03-16 10:10:00",66076,12.98,31.21,0
"2020-03-16 10:20:00",66077,12.96,31.57,0
"2020-03-16 10:30:00",66078,12.95,32.24,0
"2020-03-16 10:40:00",66079,12.94,33.01,0
"2020-03-16 10:50:00",66080,12.94,33.52,0
"2020-03-16 11:00:00",66081,12.93,33.99,0
"2020-03-16 11:10:00",66082,12.93,34.35,0
"2020-03-16 11:20:00",66083,12.94,34.31,0
"2020-03-16 11:30:00",66084,12.95,33.92,0
"2020-03-16 11:40:00",66085,12.95,33.38,0
"2020-03-16 11:50:00",66086,12.95,33.16,0
"2020-03-16 12:00:00",66087,12.94,33.35,0
"2020-03-16 12:10:00",66088,12.93,33.89,0
"2020-03-16 12:20:00",66089,12.93,34.54,0
"2020-03-16 12:30:00",66090,12.92,35.15,0
"2020-03-16 12:40:00",66091,12.92,35.71,0
"2020-03-16 12:50:00",66092,12.91,36.15,0
"2020-03-16 13:00:00",66093,12.91,36.46,0
"2020-03-16 13:10:00",66094,12.91,36.66,0
"2020-03-16 13:20:00",66095,12.91,36.93,0
"2020-03-16 13:30:00",66096,12.9,37.31,0
"2020-03-16 13:40:00",66097,12.9,37.63,0
"2020-03-16 13:50:00",66098,12.9,37.87,0
"2020-03-16 14:00:00",66099,12.9,37.91,0
"2020-03-16 14:10:00",66100,12.9,37.92,0
"2020-03-16 14:20:00",66101,12.9,37.78,0
"2020-03-16 14:30:00",66102,12.91,37.35,0
"2020-03-16 14:40:00",66103,12.91,36.98,0
"2020-03-16 14:50:00",66104,12.91,36.88,0
"2020-03-16 15:00:00",66105,12.9,37.08,0
"2020-03-16 15:10:00",66106,12.9,37.43,0
"2020-03-16 15:20:00",66107,12.9,37.41,0
"2020-03-16 15:30:00",66108,12.91,36.99,0
"2020-03-16 15:40:00",66109,12.92,36.32,0
"2020-03-16 15:50:00",66110,12.92,35.77,0
"2020-03-16 16:00:00",66111,12.93,35.27,0
"2020-03-16 16:10:00",66112,12.93,34.99,0
"2020-03-16 16:20:00",66113,12.93,34.89,0
"2020-03-16 16:30:00",66114,12.93,34.88,0
"2020-03-16 16:40:00",66115,12.93,35.04,0
"2020-03-16 16:50:00",66116,12.93,35.26,0
"2020-03-16 17:00:00",66117,12.93,35.41,0
"2020-03-16 17:10:00",66118,12.93,35.46,0
"2020-03-16 17:20:00",66119,12.93,35.31,0
"2020-03-16 17:30:00",66120,12.94,34.86,0
"2020-03-16 17:40:00",66121,12.95,34.27,0
"2020-03-16 17:50:00",66122,12.93,33.7,0
"2020-03-16 18:00:00",66123,12.82,33.04,0
"2020-03-16 18:10:00",66124,12.68,32.39,0
"2020-03-16 18:20:00",66125,12.54,31.75,0
"2020-03-16 18:30:00",66126,12.45,31.14,0
"2020-03-16 18:40:00",66127,12.42,30.6,0
"2020-03-16 18:50:00",66128,12.41,30.12,0
"2020-03-16 19:00:00",66129,12.4,29.7,0
"2020-03-16 19:10:00",66130,12.4,29.32,0
"2020-03-16 19:20:00",66131,12.39,28.99,0
"2020-03-16 19:30:00",66132,12.39,28.68,0
"2020-03-16 19:40:00",66133,12.38,28.4,0
"2020-03-16 19:50:00",66134,12.38,28.13,0
"2020-03-16 20:00:00",66135,12.38,27.88,0
"2020-03-16 20:10:00",66136,12.37,27.64,0
"2020-03-16 20:20:00",66137,12.37,27.43,0
"2020-03-16 20:30:00",66138,12.36,27.23,0
"2020-03-16 20:40:00",66139,12.36,27.05,0
"2020-03-16 20:50:00",66140,12.36,26.94,0
"2020-03-16 21:00:00",66141,12.36,26.82,0
"2020-03-16 21:10:00",66142,12.35,26.68,0
"2020-03-16 21:20:00",66143,12.35,26.51,0
"2020-03-16 21:30:00",66144,12.35,26.36,0
"2020-03-16 21:40:00",66145,12.35,26.23,0
"2020-03-16 21:50:00",66146,12.34,26.12,0
"2020-03-16 22:00:00",66147,12.34,26.01,0
"2020-03-16 22:10:00",66148,12.34,25.91,0
"2020-03-16 22:20:00",66149,12.34,25.8,0
"2020-03-16 22:30:00",66150,12.34,25.69,0
"2020-03-16 22:40:00",66151,12.34,25.62,0
"2020-03-16 22:50:00",66152,12.34,25.57,0
"2020-03-16 23:00:00",66153,12.34,25.52,0
"2020-03-16 23:10:00",66154,12.33,25.47,0
"2020-03-16 23:20:00",66155,12.33,25.42,0
"2020-03-16 23:30:00",66156,12.33,25.36,0
"2020-03-16 23:40:00",66157,12.33,25.3,0
"2020-03-16 23:50:00",66158,12.33,25.23,0
"2020-03-17 00:00:00",66159,12.33,25.2,0
"2020-03-17 00:10:00",66160,12.33,25.17,0
"2020-03-17 00:20:00",66161,12.33,25.1,0
"2020-03-17 00:30:00",66162,12.33,25,0
"2020-03-17 00:40:00",66163,12.33,24.89,0
"2020-03-17 00:50:00",66164,12.33,24.82,0
"2020-03-17 01:00:00",66165,12.33,24.79,0
"2020-03-17 01:10:00",66166,12.33,24.78,0
"2020-03-17 01:20:00",66167,12.33,24.8,0
"2020-03-17 01:30:00",66168,12.33,24.81,0
"2020-03-17 01:40:00",66169,12.32,24.81,0
"2020-03-17 01:50:00",66170,12.32,24.81,0
"2020-03-17 02:00:00",66171,12.32,24.81,0
"2020-03-17 02:10:00",66172,12.32,24.82,0
"2020-03-17 02:20:00",66173,12.32,24.85,0
"2020-03-17 02:30:00",66174,12.31,24.87,0
"2020-03-17 02:40:00",66175,12.31,24.87,0
"2020-03-17 02:50:00",66176,12.31,24.89,0
"2020-03-17 03:00:00",66177,12.31,24.9,0
"2020-03-17 03:10:00",66178,12.31,24.92,0
"2020-03-17 03:20:00",66179,12.3,24.92,0
"2020-03-17 03:30:00",66180,12.3,24.92,0
"2020-03-17 03:40:00",66181,12.3,24.89,0
"2020-03-17 03:50:00",66182,12.3,24.89,0
"2020-03-17 04:00:00",66183,12.29,24.87,0
"2020-03-17 04:10:00",66184,12.29,24.88,0
"2020-03-17 04:20:00",66185,12.29,24.91,0
"2020-03-17 04:30:00",66186,12.28,24.95,0
"2020-03-17 04:40:00",66187,12.28,24.98,0
"2020-03-17 04:50:00",66188,12.28,25.01,0
"2020-03-17 05:00:00",66189,12.28,25.01,0
"2020-03-17 05:10:00",66190,12.27,24.98,0
"2020-03-17 05:20:00",66191,12.27,24.95,0
"2020-03-17 05:30:00",66192,12.27,24.95,0
"2020-03-17 05:40:00",66193,12.27,24.98,0
"2020-03-17 05:50:00",66194,12.26,24.96,0
"2020-03-17 06:00:00",66195,12.26,24.93,0
"2020-03-17 06:10:00",66196,12.26,24.9,0
"2020-03-17 06:20:00",66197,12.26,24.89,0
"2020-03-17 06:30:00",66198,12.26,24.87,0
"2020-03-17 06:40:00",66199,12.26,24.87,0
"2020-03-17 06:50:00",66200,12.28,24.86,0
"2020-03-17 07:00:00",66201,12.32,24.87,0
"2020-03-17 07:10:00",66202,12.39,24.9,0
"2020-03-17 07:20:00",66203,12.5,24.93,0
"2020-03-17 07:30:00",66204,12.61,24.98,0
"2020-03-17 07:40:00",66205,12.62,25.05,0
"2020-03-17 07:50:00",66206,12.71,25.11,0
"2020-03-17 08:00:00",66207,12.89,25.18,0
"2020-03-17 08:10:00",66208,13.03,25.3,0
"2020-03-17 08:20:00",66209,13.06,25.49,0
"2020-03-17 08:30:00",66210,13.06,25.72,0
"2020-03-17 08:40:00",66211,13.05,25.92,0
"2020-03-17 08:50:00",66212,13.04,26.27,0
"2020-03-17 09:00:00",66213,13.02,26.93,0
"2020-03-17 09:10:00",66214,13.01,27.75,0
"2020-03-17 09:20:00",66215,13,28.61,0
"2020-03-17 09:30:00",66216,12.99,29.44,0
"2020-03-17 09:40:00",66217,12.98,30.29,0
"2020-03-17 09:50:00",66218,12.97,30.95,0
"2020-03-17 10:00:00",66219,12.97,31.5,0
"2020-03-17 10:10:00",66220,12.97,31.92,0
"2020-03-17 10:20:00",66221,12.97,32.23,0
"2020-03-17 10:30:00",66222,12.96,32.5,0
"2020-03-17 10:40:00",66223,12.95,32.91,0
"2020-03-17 10:50:00",66224,12.94,33.39,0
"2020-03-17 11:00:00",66225,12.93,34,0
"2020-03-17 11:10:00",66226,12.93,34.5,0
"2020-03-17 11:20:00",66227,12.93,34.81,0
"2020-03-17 11:30:00",66228,12.93,35.12,0
"2020-03-17 11:40:00",66229,12.92,35.44,0
"2020-03-17 11:50:00",66230,12.92,35.73,0
"2020-03-17 12:00:00",66231,12.92,35.85,0
"2020-03-17 12:10:00",66232,12.92,35.89,0
"2020-03-17 12:20:00",66233,12.92,35.96,0
"2020-03-17 12:30:00",66234,12.91,36.15,0
"2020-03-17 12:40:00",66235,12.91,36.39,0
"2020-03-17 12:50:00",66236,12.91,36.67,0
"2020-03-17 13:00:00",66237,12.9,36.98,0
"2020-03-17 13:10:00",66238,12.9,37.39,0
"2020-03-17 13:20:00",66239,12.9,37.73,0
"2020-03-17 13:30:00",66240,12.9,37.8,0
"2020-03-17 13:40:00",66241,12.9,37.71,0
"2020-03-17 13:50:00",66242,12.9,37.72,0
"2020-03-17 14:00:00",66243,12.9,37.7,0
"2020-03-17 14:10:00",66244,12.89,37.79,0
"2020-03-17 14:20:00",66245,12.89,37.99,0
"2020-03-17 14:30:00",66246,12.89,38.21,0
"2020-03-17 14:40:00",66247,12.89,38.39,0
"2020-03-17 14:50:00",66248,12.89,38.55,0
"2020-03-17 15:00:00",66249,12.89,38.48,0
"2020-03-17 15:10:00",66250,12.9,38.32,0
"2020-03-17 15:20:00",66251,12.9,38.1,0
"2020-03-17 15:30:00",66252,12.9,37.74,0
"2020-03-17 15:40:00",66253,12.91,37.25,0
"2020-03-17 15:50:00",66254,12.91,36.73,0
"2020-03-17 16:00:00",66255,12.92,36.06,0
"2020-03-17 16:10:00",66256,12.92,35.41,0
"2020-03-17 16:20:00",66257,12.93,34.86,0
"2020-03-17 16:30:00",66258,12.93,34.63,0
"2020-03-17 16:40:00",66259,12.93,34.9,0
"2020-03-17 16:50:00",66260,12.93,35.28,0
"2020-03-17 17:00:00",66261,12.93,35.45,0
"2020-03-17 17:10:00",66262,12.93,35.43,0
"2020-03-17 17:20:00",66263,12.94,35.03,0
"2020-03-17 17:30:00",66264,12.95,34.22,0
"2020-03-17 17:40:00",66265,12.96,33.23,0
"2020-03-17 17:50:00",66266,12.95,32.28,0
"2020-03-17 18:00:00",66267,12.85,31.46,0
"2020-03-17 18:10:00",66268,12.66,30.87,0
"2020-03-17 18:20:00",66269,12.5,30.39,0
"2020-03-17 18:30:00",66270,12.44,30,0
"2020-03-17 18:40:00",66271,12.41,29.67,0
"2020-03-17 18:50:00",66272,12.4,29.36,0
"2020-03-17 19:00:00",66273,12.4,29.05,0
"2020-03-17 19:10:00",66274,12.39,28.75,0
"2020-03-17 19:20:00",66275,12.39,28.47,0
"2020-03-17 19:30:00",66276,12.38,28.21,0
"2020-03-17 19:40:00",66277,12.38,27.99,0
"2020-03-17 19:50:00",66278,12.37,27.79,0
"2020-03-17 20:00:00",66279,12.37,27.59,0
"2020-03-17 20:10:00",66280,12.37,27.4,0
"2020-03-17 20:20:00",66281,12.36,27.23,0
"2020-03-17 20:30:00",66282,12.36,27.07,0
"2020-03-17 20:40:00",66283,12.36,26.97,0
"2020-03-17 20:50:00",66284,12.36,26.89,0
"2020-03-17 21:00:00",66285,12.35,26.85,0
"2020-03-17 21:10:00",66286,12.35,26.82,0
"2020-03-17 21:20:00",66287,12.35,26.8,0
"2020-03-17 21:30:00",66288,12.35,26.77,0
"2020-03-17 21:40:00",66289,12.35,26.7,0
"2020-03-17 21:50:00",66290,12.35,26.62,0
"2020-03-17 22:00:00",66291,12.34,26.52,0
"2020-03-17 22:10:00",66292,12.34,26.44,0
"2020-03-17 22:20:00",66293,12.34,26.36,0
"2020-03-17 22:30:00",66294,12.34,26.28,0
"2020-03-17 22:40:00",66295,12.34,26.2,0
"2020-03-17 22:50:00",66296,12.34,26.11,0
"2020-03-17 23:00:00",66297,12.34,26.04,0
"2020-03-17 23:10:00",66298,12.34,25.98,0
"2020-03-17 23:20:00",66299,12.34,25.92,0
"2020-03-17 23:30:00",66300,12.34,25.87,0
"2020-03-17 23:40:00",66301,12.34,25.83,0
"2020-03-17 23:50:00",66302,12.34,25.83,0
"2020-03-18 00:00:00",66303,12.34,25.83,0
"2020-03-18 00:10:00",66304,12.34,25.82,0
"2020-03-18 00:20:00",66305,12.33,25.79,0
"2020-03-18 00:30:00",66306,12.33,25.76,0
"2020-03-18 00:40:00",66307,12.33,25.72,0
"2020-03-18 00:50:00",66308,12.33,25.7,0
"2020-03-18 01:00:00",66309,12.33,25.68,0
"2020-03-18 01:10:00",66310,12.33,25.68,0
"2020-03-18 01:20:00",66311,12.33,25.7,0
"2020-03-18 01:30:00",66312,12.33,25.7,0
"2020-03-18 01:40:00",66313,12.33,25.7,0
"2020-03-18 01:50:00",66314,12.32,25.7,0
"2020-03-18 02:00:00",66315,12.32,25.7,0
"2020-03-18 02:10:00",66316,12.32,25.68,0
"2020-03-18 02:20:00",66317,12.32,25.64,0
"2020-03-18 02:30:00",66318,12.32,25.58,0
"2020-03-18 02:40:00",66319,12.32,25.54,0
"2020-03-18 02:50:00",66320,12.31,25.49,0
"2020-03-18 03:00:00",66321,12.31,25.44,0
"2020-03-18 03:10:00",66322,12.31,25.38,0
"2020-03-18 03:20:00",66323,12.3,25.34,0
"2020-03-18 03:30:00",66324,12.3,25.31,0
"2020-03-18 03:40:00",66325,12.3,25.29,0
"2020-03-18 03:50:00",66326,12.3,25.28,0
"2020-03-18 04:00:00",66327,12.29,25.26,0
"2020-03-18 04:10:00",66328,12.29,25.23,0
"2020-03-18 04:20:00",66329,12.29,25.24,0
"2020-03-18 04:30:00",66330,12.28,25.25,0
"2020-03-18 04:40:00",66331,12.28,25.27,0
"2020-03-18 04:50:00",66332,12.28,25.27,0
"2020-03-18 05:00:00",66333,12.27,25.25,0
"2020-03-18 05:10:00",66334,12.27,25.22,0
"2020-03-18 05:20:00",66335,12.27,25.19,0
"2020-03-18 05:30:00",66336,12.27,25.15,0
"2020-03-18 05:40:00",66337,12.26,25.12,0
"2020-03-18 05:50:00",66338,12.26,25.1,0
"2020-03-18 06:00:00",66339,12.26,25.07,0
"2020-03-18 06:10:00",66340,12.26,24.99,0
"2020-03-18 06:20:00",66341,12.26,24.89,0
"2020-03-18 06:30:00",66342,12.25,24.8,0
"2020-03-18 06:40:00",66343,12.26,24.78,0
"2020-03-18 06:50:00",66344,12.29,24.82,0
"2020-03-18 07:00:00",66345,12.31,24.87,0
"2020-03-18 07:10:00",66346,12.35,24.94,0
"2020-03-18 07:20:00",66347,12.48,25.02,0
"2020-03-18 07:30:00",66348,12.66,25.13,0
"2020-03-18 07:40:00",66349,12.74,25.27,0
"2020-03-18 07:50:00",66350,12.83,25.43,0
"2020-03-18 08:00:00",66351,12.98,25.63,0
"2020-03-18 08:10:00",66352,13.05,25.91,0
"2020-03-18 08:20:00",66353,13.03,26.36,0
"2020-03-18 08:30:00",66354,13.02,27.07,0
"2020-03-18 08:40:00",66355,13,27.85,0
"2020-03-18 08:50:00",66356,12.99,28.65,0
"2020-03-18 09:00:00",66357,12.99,29.43,0
"2020-03-18 09:10:00",66358,12.98,30.06,0
"2020-03-18 09:20:00",66359,12.98,30.35,0
"2020-03-18 09:30:00",66360,12.98,30.43,0
"2020-03-18 09:40:00",66361,12.99,30.5,0
"2020-03-18 09:50:00",66362,12.99,30.46,0
"2020-03-18 10:00:00",66363,12.98,30.53,0
"2020-03-18 10:10:00",66364,12.98,30.72,0
"2020-03-18 10:20:00",66365,12.97,31.03,0
"2020-03-18 10:30:00",66366,12.96,31.63,0
"2020-03-18 10:40:00",66367,12.95,32.26,0
"2020-03-18 10:50:00",66368,12.95,32.62,0
"2020-03-18 11:00:00",66369,12.95,33.1,0
"2020-03-18 11:10:00",66370,12.94,33.65,0
"2020-03-18 11:20:00",66371,12.93,34.26,0
"2020-03-18 11:30:00",66372,12.93,34.91,0
"2020-03-18 11:40:00",66373,12.92,35.51,0
"2020-03-18 11:50:00",66374,12.91,36.01,0
"2020-03-18 12:00:00",66375,12.91,36.47,0
"2020-03-18 12:10:00",66376,12.91,36.88,0
"2020-03-18 12:20:00",66377,12.91,37.15,0
"2020-03-18 12:30:00",66378,12.91,37.22,0
"2020-03-18 12:40:00",66379,12.9,37.39,0
"2020-03-18 12:50:00",66380,12.9,37.67,0
"2020-03-18 13:00:00",66381,12.89,37.89,0
"2020-03-18 13:10:00",66382,12.9,37.85,0
"2020-03-18 13:20:00",66383,12.9,37.83,0
"2020-03-18 13:30:00",66384,12.89,37.91,0
"2020-03-18 13:40:00",66385,12.89,37.99,0
"2020-03-18 13:50:00",66386,12.89,38.03,0
"2020-03-18 14:00:00",66387,12.89,37.96,0
"2020-03-18 14:10:00",66388,12.89,38,0
"2020-03-18 14:20:00",66389,12.89,38.17,0
"2020-03-18 14:30:00",66390,12.89,38.35,0
"2020-03-18 14:40:00",66391,12.89,38.41,0
"2020-03-18 14:50:00",66392,12.89,38.42,0
"2020-03-18 15:00:00",66393,12.89,38.42,0
"2020-03-18 15:10:00",66394,12.89,38.35,0
"2020-03-18 15:20:00",66395,12.89,38.19,0
"2020-03-18 15:30:00",66396,12.9,37.86,0
"2020-03-18 15:40:00",66397,12.9,37.42,0
"2020-03-18 15:50:00",66398,12.91,36.98,0
"2020-03-18 16:00:00",66399,12.91,36.62,0
"2020-03-18 16:10:00",66400,12.91,36.33,0
"2020-03-18 16:20:00",66401,12.91,36.13,0
"2020-03-18 16:30:00",66402,12.92,36,0
"2020-03-18 16:40:00",66403,12.92,36.03,0
"2020-03-18 16:50:00",66404,12.92,36.11,0
"2020-03-18 17:00:00",66405,12.92,36.04,0
"2020-03-18 17:10:00",66406,12.93,35.83,0
"2020-03-18 17:20:00",66407,12.93,35.49,0
"2020-03-18 17:30:00",66408,12.94,34.9,0
"2020-03-18 17:40:00",66409,12.93,34.13,0
"2020-03-18 17:50:00",66410,12.87,33.37,0
"2020-03-18 18:00:00",66411,12.76,32.72,0
"2020-03-18 18:10:00",66412,12.63,32.15,0
"2020-03-18 18:20:00",66413,12.52,31.63,0
"2020-03-18 18:30:00",66414,12.45,31.17,0
"2020-03-18 18:40:00",66415,12.42,30.76,0
"2020-03-18 18:50:00",66416,12.41,30.37,0
"2020-03-18 19:00:00",66417,12.4,30,0
"2020-03-18 19:10:00",66418,12.39,29.66,0
"2020-03-18 19:20:00",66419,12.39,29.33,0
"2020-03-18 19:30:00",66420,12.39,29.04,0
"2020-03-18 19:40:00",66421,12.38,28.78,0
"2020-03-18 19:50:00",66422,12.38,28.53,0
"2020-03-18 20:00:00",66423,12.37,28.31,0
"2020-03-18 20:10:00",66424,12.37,28.09,0
"2020-03-18 20:20:00",66425,12.37,27.9,0
"2020-03-18 20:30:00",66426,12.37,27.71,0
"2020-03-18 20:40:00",66427,12.36,27.54,0
"2020-03-18 20:50:00",66428,12.36,27.39,0
"2020-03-18 21:00:00",66429,12.36,27.27,0
"2020-03-18 21:10:00",66430,12.35,27.13,0
"2020-03-18 21:20:00",66431,12.35,27.02,0
"2020-03-18 21:30:00",66432,12.35,26.91,0
"2020-03-18 21:40:00",66433,12.35,26.81,0
"2020-03-18 21:50:00",66434,12.34,26.73,0
"2020-03-18 22:00:00",66435,12.34,26.66,0
"2020-03-18 22:10:00",66436,12.34,26.6,0
"2020-03-18 22:20:00",66437,12.34,26.53,0
"2020-03-18 22:30:00",66438,12.34,26.47,0
"2020-03-18 22:40:00",66439,12.34,26.42,0
"2020-03-18 22:50:00",66440,12.34,26.36,0
"2020-03-18 23:00:00",66441,12.34,26.32,0
"2020-03-18 23:10:00",66442,12.34,26.26,0
"2020-03-18 23:20:00",66443,12.34,26.19,0
"2020-03-18 23:30:00",66444,12.34,26.14,0
"2020-03-18 23:40:00",66445,12.34,26.09,0
"2020-03-18 23:50:00",66446,12.33,26.01,0
"2020-03-19 00:00:00",66447,12.33,25.9,0
"2020-03-19 00:10:00",66448,12.33,25.79,0
"2020-03-19 00:20:00",66449,12.33,25.74,0
"2020-03-19 00:30:00",66450,12.33,25.75,0
"2020-03-19 00:40:00",66451,12.33,25.81,0
"2020-03-19 00:50:00",66452,12.33,25.85,0
"2020-03-19 01:00:00",66453,12.33,25.85,0
"2020-03-19 01:10:00",66454,12.33,25.85,0
"2020-03-19 01:20:00",66455,12.33,25.84,0
"2020-03-19 01:30:00",66456,12.33,25.81,0
"2020-03-19 01:40:00",66457,12.32,25.75,0
"2020-03-19 01:50:00",66458,12.32,25.68,0
"2020-03-19 02:00:00",66459,12.32,25.59,0
"2020-03-19 02:10:00",66460,12.32,25.48,0
"2020-03-19 02:20:00",66461,12.32,25.37,0
"2020-03-19 02:30:00",66462,12.31,25.27,0
"2020-03-19 02:40:00",66463,12.31,25.19,0
"2020-03-19 02:50:00",66464,12.31,25.13,0
"2020-03-19 03:00:00",66465,12.31,25.1,0
"2020-03-19 03:10:00",66466,12.3,25.1,0
"2020-03-19 03:20:00",66467,12.3,25.1,0
"2020-03-19 03:30:00",66468,12.3,25.07,0
"2020-03-19 03:40:00",66469,12.3,25,0
"2020-03-19 03:50:00",66470,12.29,24.93,0
"2020-03-19 04:00:00",66471,12.29,24.85,0
"2020-03-19 04:10:00",66472,12.29,24.77,0
"2020-03-19 04:20:00",66473,12.28,24.71,0
"2020-03-19 04:30:00",66474,12.28,24.67,0
"2020-03-19 04:40:00",66475,12.28,24.62,0
"2020-03-19 04:50:00",66476,12.27,24.56,0
"2020-03-19 05:00:00",66477,12.27,24.5,0
"2020-03-19 05:10:00",66478,12.27,24.45,0
"2020-03-19 05:20:00",66479,12.27,24.43,0
"2020-03-19 05:30:00",66480,12.26,24.47,0
"2020-03-19 05:40:00",66481,12.26,24.51,0
"2020-03-19 05:50:00",66482,12.26,24.51,0
"2020-03-19 06:00:00",66483,12.26,24.52,0
"2020-03-19 06:10:00",66484,12.25,24.55,0
"2020-03-19 06:20:00",66485,12.25,24.6,0
"2020-03-19 06:30:00",66486,12.25,24.62,0
"2020-03-19 06:40:00",66487,12.27,24.6,0
"2020-03-19 06:50:00",66488,12.32,24.56,0
"2020-03-19 07:00:00",66489,12.37,24.5,0
"2020-03-19 07:10:00",66490,12.45,24.46,0
"2020-03-19 07:20:00",66491,12.55,24.46,0
"2020-03-19 07:30:00",66492,12.69,24.53,0
"2020-03-19 07:40:00",66493,12.81,24.65,0
"2020-03-19 07:50:00",66494,12.9,24.83,0
"2020-03-19 08:00:00",66495,13.02,25.05,0
"2020-03-19 08:10:00",66496,13.05,25.39,0
"2020-03-19 08:20:00",66497,13.03,26,0
"2020-03-19 08:30:00",66498,13.02,26.82,0
"2020-03-19 08:40:00",66499,13.01,27.71,0
"2020-03-19 08:50:00",66500,13,28.56,0
"2020-03-19 09:00:00",66501,12.99,29.38,0
"2020-03-19 09:10:00",66502,12.98,30.16,0
"2020-03-19 09:20:00",66503,12.97,30.89,0
"2020-03-19 09:30:00",66504,12.97,31.46,0
"2020-03-19 09:40:00",66505,12.97,31.56,0
"2020-03-19 09:50:00",66506,12.97,31.6,0
"2020-03-19 10:00:00",66507,12.96,31.92,0
"2020-03-19 10:10:00",66508,12.95,32.52,0
"2020-03-19 10:20:00",66509,12.95,33.02,0
"2020-03-19 10:30:00",66510,12.94,33.43,0
"2020-03-19 10:40:00",66511,12.94,33.81,0
"2020-03-19 10:50:00",66512,12.93,34.31,0
"2020-03-19 11:00:00",66513,12.93,34.76,0
"2020-03-19 11:10:00",66514,12.92,35.22,0
"2020-03-19 11:20:00",66515,12.92,35.68,0
"2020-03-19 11:30:00",66516,12.91,36.1,0
"2020-03-19 11:40:00",66517,12.91,36.48,0
"2020-03-19 11:50:00",66518,12.91,36.87,0
"2020-03-19 12:00:00",66519,12.9,37.15,0
"2020-03-19 12:10:00",66520,12.9,37.27,0
"2020-03-19 12:20:00",66521,12.9,37.36,0
"2020-03-19 12:30:00",66522,12.9,37.35,0
"2020-03-19 12:40:00",66523,12.9,37.3,0
"2020-03-19 12:50:00",66524,12.9,37.52,0
"2020-03-19 13:00:00",66525,12.9,37.46,0
"2020-03-19 13:10:00",66526,12.91,37.09,0
"2020-03-19 13:20:00",66527,12.91,36.64,0
"2020-03-19 13:30:00",66528,12.92,36.25,0
"2020-03-19 13:40:00",66529,12.91,36.08,0
"2020-03-19 13:50:00",66530,12.91,36.31,0
"2020-03-19 14:00:00",66531,12.91,36.56,0
"2020-03-19 14:10:00",66532,12.91,36.64,0
"2020-03-19 14:20:00",66533,12.91,36.6,0
"2020-03-19 14:30:00",66534,12.91,36.8,0
"2020-03-19 14:40:00",66535,12.9,37.05,0
"2020-03-19 14:50:00",66536,12.9,37.44,0
"2020-03-19 15:00:00",66537,12.89,37.79,0
"2020-03-19 15:10:00",66538,12.9,37.93,0
"2020-03-19 15:20:00",66539,12.9,37.93,0
"2020-03-19 15:30:00",66540,12.9,37.81,0
"2020-03-19 15:40:00",66541,12.9,37.48,0
"2020-03-19 15:50:00",66542,12.91,37.09,0
"2020-03-19 16:00:00",66543,12.91,36.8,0
"2020-03-19 16:10:00",66544,12.91,36.57,0
"2020-03-19 16:20:00",66545,12.91,36.45,0
"2020-03-19 16:30:00",66546,12.92,36.34,0
"2020-03-19 16:40:00",66547,12.92,36.34,0
"2020-03-19 16:50:00",66548,12.92,36.38,0
"2020-03-19 17:00:00",66549,12.92,36.4,0
"2020-03-19 17:10:00",66550,12.92,36.29,0
"2020-03-19 17:20:00",66551,12.92,35.95,0
"2020-03-19 17:30:00",66552,12.93,35.36,0
"2020-03-19 17:40:00",66553,12.94,34.56,0
"2020-03-19 17:50:00",66554,12.88,33.75,0
"2020-03-19 18:00:00",66555,12.77,33.03,0
"2020-03-19 18:10:00",66556,12.64,32.42,0
"2020-03-19 18:20:00",66557,12.52,31.84,0
"2020-03-19 18:30:00",66558,12.45,31.29,0
"2020-03-19 18:40:00",66559,12.42,30.8,0
"2020-03-19 18:50:00",66560,12.41,30.34,0
"2020-03-19 19:00:00",66561,12.4,29.93,0
"2020-03-19 19:10:00",66562,12.39,29.56,0
"2020-03-19 19:20:00",66563,12.39,29.23,0
"2020-03-19 19:30:00",66564,12.39,28.92,0
"2020-03-19 19:40:00",66565,12.38,28.65,0
"2020-03-19 19:50:00",66566,12.38,28.39,0
"2020-03-19 20:00:00",66567,12.37,28.16,0
"2020-03-19 20:10:00",66568,12.37,27.95,0
"2020-03-19 20:20:00",66569,12.37,27.76,0
"2020-03-19 20:30:00",66570,12.36,27.59,0
"2020-03-19 20:40:00",66571,12.36,27.43,0
"2020-03-19 20:50:00",66572,12.36,27.28,0
"2020-03-19 21:00:00",66573,12.35,27.13,0
"2020-03-19 21:10:00",66574,12.35,27.03,0
"2020-03-19 21:20:00",66575,12.35,26.91,0
"2020-03-19 21:30:00",66576,12.35,26.8,0
"2020-03-19 21:40:00",66577,12.35,26.7,0
"2020-03-19 21:50:00",66578,12.34,26.61,0
"2020-03-19 22:00:00",66579,12.34,26.5,0
"2020-03-19 22:10:00",66580,12.34,26.41,0
"2020-03-19 22:20:00",66581,12.34,26.33,0
"2020-03-19 22:30:00",66582,12.34,26.29,0
"2020-03-19 22:40:00",66583,12.34,26.25,0
"2020-03-19 22:50:00",66584,12.34,26.25,0
"2020-03-19 23:00:00",66585,12.34,26.25,0
"2020-03-19 23:10:00",66586,12.34,26.25,0
"2020-03-19 23:20:00",66587,12.34,26.26,0
"2020-03-19 23:30:00",66588,12.34,26.28,0
"2020-03-19 23:40:00",66589,12.34,26.29,0
"2020-03-19 23:50:00",66590,12.33,26.28,0
"2020-03-20 00:00:00",66591,12.33,26.26,0
"2020-03-20 00:10:00",66592,12.33,26.2,0
"2020-03-20 00:20:00",66593,12.33,26.15,0
"2020-03-20 00:30:00",66594,12.33,26.1,0
"2020-03-20 00:40:00",66595,12.33,26.02,0
"2020-03-20 00:50:00",66596,12.33,25.91,0
"2020-03-20 01:00:00",66597,12.33,25.8,0
"2020-03-20 01:10:00",66598,12.33,25.71,0
"2020-03-20 01:20:00",66599,12.33,25.65,0
"2020-03-20 01:30:00",66600,12.33,25.59,0
"2020-03-20 01:40:00",66601,12.32,25.5,0
"2020-03-20 01:50:00",66602,12.32,25.41,0
"2020-03-20 02:00:00",66603,12.32,25.32,0
"2020-03-20 02:10:00",66604,12.32,25.23,0
"2020-03-20 02:20:00",66605,12.32,25.14,0
"2020-03-20 02:30:00",66606,12.31,25.07,0
"2020-03-20 02:40:00",66607,12.31,25.04,0
"2020-03-20 02:50:00",66608,12.31,25.01,0
"2020-03-20 03:00:00",66609,12.31,25.01,0
"2020-03-20 03:10:00",66610,12.3,25.01,0
"2020-03-20 03:20:00",66611,12.3,25.05,0
"2020-03-20 03:30:00",66612,12.3,25.09,0
"2020-03-20 03:40:00",66613,12.3,25.14,0
"2020-03-20 03:50:00",66614,12.29,25.16,0
"2020-03-20 04:00:00",66615,12.29,25.19,0
"2020-03-20 04:10:00",66616,12.29,25.19,0
"2020-03-20 04:20:00",66617,12.28,25.19,0
"2020-03-20 04:30:00",66618,12.28,25.19,0
"2020-03-20 04:40:00",66619,12.28,25.19,0
"2020-03-20 04:50:00",66620,12.28,25.18,0
"2020-03-20 05:00:00",66621,12.27,25.16,0
"2020-03-20 05:10:00",66622,12.27,25.13,0
"2020-03-20 05:20:00",66623,12.27,25.11,0
"2020-03-20 05:30:00",66624,12.27,25.08,0
"2020-03-20 05:40:00",66625,12.26,25.05,0
"2020-03-20 05:50:00",66626,12.26,25.03,0
"2020-03-20 06:00:00",66627,12.26,25,0
"2020-03-20 06:10:00",66628,12.26,24.97,0
"2020-03-20 06:20:00",66629,12.26,24.95,0
"2020-03-20 06:30:00",66630,12.25,24.97,0
"2020-03-20 06:40:00",66631,12.27,24.98,0
"2020-03-20 06:50:00",66632,12.31,25.01,0
"2020-03-20 07:00:00",66633,12.37,25.06,0
"2020-03-20 07:10:00",66634,12.45,25.14,0
"2020-03-20 07:20:00",66635,12.58,25.25,0
"2020-03-20 07:30:00",66636,12.77,25.39,0
"2020-03-20 07:40:00",66637,12.98,25.59,0
"2020-03-20 07:50:00",66638,13.03,25.86,0
"2020-03-20 08:00:00",66639,13.05,26.15,0
"2020-03-20 08:10:00",66640,13.04,26.54,0
"2020-03-20 08:20:00",66641,13.02,27.09,0
"2020-03-20 08:30:00",66642,13.01,27.72,0
"2020-03-20 08:40:00",66643,13,28.37,0
"2020-03-20 08:50:00",66644,12.99,29.03,0
"2020-03-20 09:00:00",66645,12.99,29.64,0
"2020-03-20 09:10:00",66646,12.98,30.22,0
"2020-03-20 09:20:00",66647,12.97,30.8,0
"2020-03-20 09:30:00",66648,12.97,31.4,0
"2020-03-20 09:40:00",66649,12.96,31.89,0
"2020-03-20 09:50:00",66650,12.96,32.38,0
"2020-03-20 10:00:00",66651,12.95,32.84,0
"2020-03-20 10:10:00",66652,12.95,33.26,0
"2020-03-20 10:20:00",66653,12.94,33.74,0
"2020-03-20 10:30:00",66654,12.94,34.02,0
"2020-03-20 10:40:00",66655,12.94,34.04,0
"2020-03-20 10:50:00",66656,12.94,34.02,0
"2020-03-20 11:00:00",66657,12.93,34.18,0
"2020-03-20 11:10:00",66658,12.93,34.62,0
"2020-03-20 11:20:00",66659,12.92,35.15,0
"2020-03-20 11:30:00",66660,12.92,35.7,0
"2020-03-20 11:40:00",66661,12.91,36.16,0
"2020-03-20 11:50:00",66662,12.92,36.22,0
"2020-03-20 12:00:00",66663,12.91,36.47,0
"2020-03-20 12:10:00",66664,12.91,36.79,0
"2020-03-20 12:20:00",66665,12.91,36.77,0
"2020-03-20 12:30:00",66666,12.91,36.56,0
"2020-03-20 12:40:00",66667,12.91,36.71,0
"2020-03-20 12:50:00",66668,12.9,37.03,0
"2020-03-20 13:00:00",66669,12.9,37.32,0
"2020-03-20 13:10:00",66670,12.9,37.41,0
"2020-03-20 13:20:00",66671,12.9,37.57,0
"2020-03-20 13:30:00",66672,12.89,37.75,0
"2020-03-20 13:40:00",66673,12.89,38.05,0
"2020-03-20 13:50:00",66674,12.89,38.41,0
"2020-03-20 14:00:00",66675,12.89,38.42,0
"2020-03-20 14:10:00",66676,12.89,38.19,0
"2020-03-20 14:20:00",66677,12.9,37.65,0
"2020-03-20 14:30:00",66678,12.91,36.97,0
"2020-03-20 14:40:00",66679,12.92,36.33,0
"2020-03-20 14:50:00",66680,12.92,35.78,0
"2020-03-20 15:00:00",66681,12.92,35.5,0
"2020-03-20 15:10:00",66682,12.92,35.32,0
"2020-03-20 15:20:00",66683,12.93,35.02,0
"2020-03-20 15:30:00",66684,12.93,34.66,0
"2020-03-20 15:40:00",66685,12.93,34.39,0
"2020-03-20 15:50:00",66686,12.93,34.48,0
"2020-03-20 16:00:00",66687,12.93,34.67,0
"2020-03-20 16:10:00",66688,12.93,34.66,0
"2020-03-20 16:20:00",66689,12.94,34.53,0
"2020-03-20 16:30:00",66690,12.94,34.38,0
"2020-03-20 16:40:00",66691,12.95,33.96,0
"2020-03-20 16:50:00",66692,12.95,33.62,0
"2020-03-20 17:00:00",66693,12.95,33.35,0
"2020-03-20 17:10:00",66694,12.96,33.03,0
"2020-03-20 17:20:00",66695,12.96,32.71,0
"2020-03-20 17:30:00",66696,12.97,32.41,0
"2020-03-20 17:40:00",66697,12.97,32.1,0
"2020-03-20 17:50:00",66698,12.92,31.76,0
"2020-03-20 18:00:00",66699,12.83,31.39,0
"2020-03-20 18:10:00",66700,12.7,31.07,0
"2020-03-20 18:20:00",66701,12.55,30.71,0
"2020-03-20 18:30:00",66702,12.45,30.37,0
"2020-03-20 18:40:00",66703,12.42,30.04,0
"2020-03-20 18:50:00",66704,12.41,29.71,0
"2020-03-20 19:00:00",66705,12.4,29.39,0
"2020-03-20 19:10:00",66706,12.39,29.09,0
"2020-03-20 19:20:00",66707,12.39,28.82,0
"2020-03-20 19:30:00",66708,12.38,28.55,0
"2020-03-20 19:40:00",66709,12.38,28.31,0
"2020-03-20 19:50:00",66710,12.37,28.08,0
"2020-03-20 20:00:00",66711,12.37,27.86,0
"2020-03-20 20:10:00",66712,12.37,27.66,0
"2020-03-20 20:20:00",66713,12.36,27.47,0
"2020-03-20 20:30:00",66714,12.36,27.29,0
"2020-03-20 20:40:00",66715,12.36,27.13,0
"2020-03-20 20:50:00",66716,12.36,26.99,0
"2020-03-20 21:00:00",66717,12.36,26.86,0
"2020-03-20 21:10:00",66718,12.35,26.74,0
"2020-03-20 21:20:00",66719,12.35,26.63,0
"2020-03-20 21:30:00",66720,12.35,26.49,0
"2020-03-20 21:40:00",66721,12.35,26.39,0
"2020-03-20 21:50:00",66722,12.34,26.29,0
"2020-03-20 22:00:00",66723,12.34,26.2,0
"2020-03-20 22:10:00",66724,12.34,26.1,0
"2020-03-20 22:20:00",66725,12.34,26.01,0
"2020-03-20 22:30:00",66726,12.34,25.92,0
"2020-03-20 22:40:00",66727,12.34,25.83,0
"2020-03-20 22:50:00",66728,12.34,25.73,0
"2020-03-20 23:00:00",66729,12.34,25.64,0
"2020-03-20 23:10:00",66730,12.34,25.55,0
"2020-03-20 23:20:00",66731,12.33,25.46,0
"2020-03-20 23:30:00",66732,12.33,25.37,0
"2020-03-20 23:40:00",66733,12.33,25.28,0
"2020-03-20 23:50:00",66734,12.33,25.17,0
"2020-03-21 00:00:00",66735,12.33,25.06,0
"2020-03-21 00:10:00",66736,12.33,24.96,0
"2020-03-21 00:20:00",66737,12.33,24.88,0
"2020-03-21 00:30:00",66738,12.33,24.81,0
"2020-03-21 00:40:00",66739,12.33,24.74,0
"2020-03-21 00:50:00",66740,12.32,24.67,0
"2020-03-21 01:00:00",66741,12.33,24.6,0
"2020-03-21 01:10:00",66742,12.32,24.53,0
"2020-03-21 01:20:00",66743,12.32,24.45,0
"2020-03-21 01:30:00",66744,12.32,24.38,0
"2020-03-21 01:40:00",66745,12.32,24.31,0
"2020-03-21 01:50:00",66746,12.32,24.23,0
"2020-03-21 02:00:00",66747,12.32,24.17,0
"2020-03-21 02:10:00",66748,12.31,24.11,0
"2020-03-21 02:20:00",66749,12.31,24.06,0
"2020-03-21 02:30:00",66750,12.31,24.02,0
"2020-03-21 02:40:00",66751,12.31,23.99,0
"2020-03-21 02:50:00",66752,12.3,23.95,0
"2020-03-21 03:00:00",66753,12.3,23.91,0
"2020-03-21 03:10:00",66754,12.3,23.86,0
"2020-03-21 03:20:00",66755,12.3,23.83,0
"2020-03-21 03:30:00",66756,12.29,23.8,0
"2020-03-21 03:40:00",66757,12.29,23.77,0
"2020-03-21 03:50:00",66758,12.29,23.74,0
"2020-03-21 04:00:00",66759,12.29,23.7,0
"2020-03-21 04:10:00",66760,12.28,23.67,0
"2020-03-21 04:20:00",66761,12.28,23.63,0
"2020-03-21 04:30:00",66762,12.28,23.59,0
"2020-03-21 04:40:00",66763,12.27,23.53,0
"2020-03-21 04:50:00",66764,12.27,23.48,0
"2020-03-21 05:00:00",66765,12.26,23.39,0
"2020-03-21 05:10:00",66766,12.26,23.31,0
"2020-03-21 05:20:00",66767,12.26,23.24,0
"2020-03-21 05:30:00",66768,12.25,23.16,0
"2020-03-21 05:40:00",66769,12.25,23.09,0
"2020-03-21 05:50:00",66770,12.25,23.02,0
"2020-03-21 06:00:00",66771,12.25,22.96,0
"2020-03-21 06:10:00",66772,12.24,22.9,0
"2020-03-21 06:20:00",66773,12.24,22.83,0
"2020-03-21 06:30:00",66774,12.24,22.78,0
"2020-03-21 06:40:00",66775,12.25,22.75,0
"2020-03-21 06:50:00",66776,12.28,22.78,0
"2020-03-21 07:00:00",66777,12.32,22.87,0
"2020-03-21 07:10:00",66778,12.39,22.96,0
"2020-03-21 07:20:00",66779,12.47,23.06,0
"2020-03-21 07:30:00",66780,12.58,23.21,0
"2020-03-21 07:40:00",66781,12.61,23.38,0
"2020-03-21 07:50:00",66782,12.81,23.57,0
"2020-03-21 08:00:00",66783,13.05,23.76,0
"2020-03-21 08:10:00",66784,13.09,24.02,0
"2020-03-21 08:20:00",66785,13.08,24.39,0
"2020-03-21 08:30:00",66786,13.07,24.86,0
"2020-03-21 08:40:00",66787,13.06,25.38,0
"2020-03-21 08:50:00",66788,13.05,25.9,0
"2020-03-21 09:00:00",66789,13.04,26.38,0
"2020-03-21 09:10:00",66790,13.04,26.86,0
"2020-03-21 09:20:00",66791,13.03,27.27,0
"2020-03-21 09:30:00",66792,13.02,27.76,0
"2020-03-21 09:40:00",66793,13.01,28.4,0
"2020-03-21 09:50:00",66794,13,29.1,0
"2020-03-21 10:00:00",66795,13,29.55,0
"2020-03-21 10:10:00",66796,13,29.94,0
"2020-03-21 10:20:00",66797,12.99,30.38,0
"2020-03-21 10:30:00",66798,12.99,30.69,0
"2020-03-21 10:40:00",66799,12.99,30.86,0
"2020-03-21 10:50:00",66800,12.99,30.99,0
"2020-03-21 11:00:00",66801,12.98,31.33,0
"2020-03-21 11:10:00",66802,12.97,31.8,0
"2020-03-21 11:20:00",66803,12.96,32.25,0
"2020-03-21 11:30:00",66804,12.96,32.56,0
"2020-03-21 11:40:00",66805,12.96,32.98,0
"2020-03-21 11:50:00",66806,12.94,33.56,0
"2020-03-21 12:00:00",66807,12.94,34.13,0
"2020-03-21 12:10:00",66808,12.94,34.47,0
"2020-03-21 12:20:00",66809,12.95,34.43,0
"2020-03-21 12:30:00",66810,12.95,34.2,0
"2020-03-21 12:40:00",66811,12.95,33.77,0.1
"2020-03-21 12:50:00",66812,12.96,33.13,0.1
"2020-03-21 13:00:00",66813,12.97,32.53,0
"2020-03-21 13:10:00",66814,12.96,32.34,0
"2020-03-21 13:20:00",66815,12.96,32.45,0
"2020-03-21 13:30:00",66816,12.96,32.67,0
"2020-03-21 13:40:00",66817,12.96,32.61,0
"2020-03-21 13:50:00",66818,12.97,32.11,0
"2020-03-21 14:00:00",66819,12.98,31.43,0
"2020-03-21 14:10:00",66820,12.98,31,0
"2020-03-21 14:20:00",66821,12.99,30.69,0
"2020-03-21 14:30:00",66822,12.99,30.37,0
"2020-03-21 14:40:00",66823,12.99,30.2,0
"2020-03-21 14:50:00",66824,12.98,30.45,0
"2020-03-21 15:00:00",66825,12.98,31.05,0
"2020-03-21 15:10:00",66826,12.98,31.45,0
"2020-03-21 15:20:00",66827,12.98,31.61,0
"2020-03-21 15:30:00",66828,12.98,31.74,0
"2020-03-21 15:40:00",66829,12.97,32.06,0
"2020-03-21 15:50:00",66830,12.97,32.52,0
"2020-03-21 16:00:00",66831,12.96,32.91,0
"2020-03-21 16:10:00",66832,12.96,33.07,0
"2020-03-21 16:20:00",66833,12.96,33.1,0
"2020-03-21 16:30:00",66834,12.97,33.02,0
"2020-03-21 16:40:00",66835,12.97,33.03,0
"2020-03-21 16:50:00",66836,12.96,33.32,0
"2020-03-21 17:00:00",66837,12.96,33.49,0
"2020-03-21 17:10:00",66838,12.96,33.66,0
"2020-03-21 17:20:00",66839,12.96,33.76,0
"2020-03-21 17:30:00",66840,12.96,33.5,0
"2020-03-21 17:40:00",66841,12.97,32.97,0
"2020-03-21 17:50:00",66842,12.94,32.37,0
"2020-03-21 18:00:00",66843,12.83,31.8,0
"2020-03-21 18:10:00",66844,12.68,31.27,0
"2020-03-21 18:20:00",66845,12.54,30.78,0
"2020-03-21 18:30:00",66846,12.45,30.32,0
"2020-03-21 18:40:00",66847,12.42,29.89,0
"2020-03-21 18:50:00",66848,12.41,29.49,0
"2020-03-21 19:00:00",66849,12.41,29.11,0
"2020-03-21 19:10:00",66850,12.4,28.78,0
"2020-03-21 19:20:00",66851,12.4,28.5,0
"2020-03-21 19:30:00",66852,12.39,28.23,0
"2020-03-21 19:40:00",66853,12.39,27.97,0
"2020-03-21 19:50:00",66854,12.38,27.73,0
"2020-03-21 20:00:00",66855,12.38,27.5,0
"2020-03-21 20:10:00",66856,12.38,27.29,0
"2020-03-21 20:20:00",66857,12.37,27.09,0
"2020-03-21 20:30:00",66858,12.37,26.93,0
"2020-03-21 20:40:00",66859,12.37,26.77,0
"2020-03-21 20:50:00",66860,12.37,26.59,0
"2020-03-21 21:00:00",66861,12.36,26.43,0
"2020-03-21 21:10:00",66862,12.36,26.3,0
"2020-03-21 21:20:00",66863,12.35,26.21,0
"2020-03-21 21:30:00",66864,12.35,26.12,0
"2020-03-21 21:40:00",66865,12.35,26.03,0
"2020-03-21 21:50:00",66866,12.35,25.95,0
"2020-03-21 22:00:00",66867,12.35,25.89,0
"2020-03-21 22:10:00",66868,12.35,25.83,0
"2020-03-21 22:20:00",66869,12.35,25.76,0
"2020-03-21 22:30:00",66870,12.35,25.68,0
"2020-03-21 22:40:00",66871,12.35,25.6,0
"2020-03-21 22:50:00",66872,12.35,25.54,0
"2020-03-21 23:00:00",66873,12.34,25.49,0
"2020-03-21 23:10:00",66874,12.34,25.44,0
"2020-03-21 23:20:00",66875,12.34,25.4,0
"2020-03-21 23:30:00",66876,12.34,25.37,0
"2020-03-21 23:40:00",66877,12.34,25.33,0
"2020-03-21 23:50:00",66878,12.34,25.28,0
"2020-03-22 00:00:00",66879,12.34,25.2,0
"2020-03-22 00:10:00",66880,12.34,25.12,0
"2020-03-22 00:20:00",66881,12.34,25.04,0
"2020-03-22 00:30:00",66882,12.34,24.95,0
"2020-03-22 00:40:00",66883,12.34,24.86,0
"2020-03-22 00:50:00",66884,12.33,24.78,0
"2020-03-22 01:00:00",66885,12.33,24.7,0
"2020-03-22 01:10:00",66886,12.33,24.62,0
"2020-03-22 01:20:00",66887,12.33,24.55,0
"2020-03-22 01:30:00",66888,12.32,24.47,0
"2020-03-22 01:40:00",66889,12.33,24.4,0
"2020-03-22 01:50:00",66890,12.32,24.34,0
"2020-03-22 02:00:00",66891,12.32,24.29,0
"2020-03-22 02:10:00",66892,12.32,24.23,0
"2020-03-22 02:20:00",66893,12.31,24.17,0
"2020-03-22 02:30:00",66894,12.31,24.1,0
"2020-03-22 02:40:00",66895,12.31,24.01,0
"2020-03-22 02:50:00",66896,12.3,23.92,0
"2020-03-22 03:00:00",66897,12.3,23.82,0
"2020-03-22 03:10:00",66898,12.3,23.76,0
"2020-03-22 03:20:00",66899,12.3,23.72,0
"2020-03-22 03:30:00",66900,12.29,23.72,0
"2020-03-22 03:40:00",66901,12.29,23.72,0
"2020-03-22 03:50:00",66902,12.28,23.72,0
"2020-03-22 04:00:00",66903,12.28,23.74,0
"2020-03-22 04:10:00",66904,12.28,23.75,0
"2020-03-22 04:20:00",66905,12.28,23.72,0
"2020-03-22 04:30:00",66906,12.27,23.74,0
"2020-03-22 04:40:00",66907,12.27,23.75,0
"2020-03-22 04:50:00",66908,12.26,23.72,0
"2020-03-22 05:00:00",66909,12.26,23.72,0
"2020-03-22 05:10:00",66910,12.26,23.72,0
"2020-03-22 05:20:00",66911,12.26,23.71,0
"2020-03-22 05:30:00",66912,12.25,23.67,0
"2020-03-22 05:40:00",66913,12.25,23.63,0
"2020-03-22 05:50:00",66914,12.25,23.59,0
"2020-03-22 06:00:00",66915,12.25,23.56,0
"2020-03-22 06:10:00",66916,12.24,23.52,0
"2020-03-22 06:20:00",66917,12.24,23.49,0
"2020-03-22 06:30:00",66918,12.24,23.47,0
"2020-03-22 06:40:00",66919,12.26,23.42,0
"2020-03-22 06:50:00",66920,12.3,23.38,0
"2020-03-22 07:00:00",66921,12.35,23.35,0
"2020-03-22 07:10:00",66922,12.43,23.36,0
"2020-03-22 07:20:00",66923,12.54,23.4,0
"2020-03-22 07:30:00",66924,12.68,23.51,0
"2020-03-22 07:40:00",66925,12.81,23.65,0
"2020-03-22 07:50:00",66926,12.9,23.85,0
"2020-03-22 08:00:00",66927,13.04,24.15,0
"2020-03-22 08:10:00",66928,13.07,24.63,0
"2020-03-22 08:20:00",66929,13.04,25.39,0
"2020-03-22 08:30:00",66930,13.03,26.37,0
"2020-03-22 08:40:00",66931,13.01,27.37,0
"2020-03-22 08:50:00",66932,13,28.33,0
"2020-03-22 09:00:00",66933,12.99,29.21,0
"2020-03-22 09:10:00",66934,12.98,29.97,0
"2020-03-22 09:20:00",66935,12.98,30.47,0
"2020-03-22 09:30:00",66936,12.98,30.84,0
"2020-03-22 09:40:00",66937,12.97,31.33,0
"2020-03-22 09:50:00",66938,12.96,31.89,0
"2020-03-22 10:00:00",66939,12.95,32.56,0
"2020-03-22 10:10:00",66940,12.94,33.39,0
"2020-03-22 10:20:00",66941,12.93,34.26,0
"2020-03-22 10:30:00",66942,12.93,34.91,0
"2020-03-22 10:40:00",66943,12.93,35.07,0
"2020-03-22 10:50:00",66944,12.93,35.17,0
"2020-03-22 11:00:00",66945,12.93,35.22,0
"2020-03-22 11:10:00",66946,12.92,35.36,0
"2020-03-22 11:20:00",66947,12.93,35.36,0
"2020-03-22 11:30:00",66948,12.93,35.25,0
"2020-03-22 11:40:00",66949,12.92,35.54,0
"2020-03-22 11:50:00",66950,12.92,35.88,0
"2020-03-22 12:00:00",66951,12.92,35.92,0
"2020-03-22 12:10:00",66952,12.91,36.07,0
"2020-03-22 12:20:00",66953,12.91,36.14,0
"2020-03-22 12:30:00",66954,12.92,35.91,0
"2020-03-22 12:40:00",66955,12.93,35.42,0
"2020-03-22 12:50:00",66956,12.93,35,0
"2020-03-22 13:00:00",66957,12.93,34.79,0
"2020-03-22 13:10:00",66958,12.93,34.69,0
"2020-03-22 13:20:00",66959,12.93,34.59,0
"2020-03-22 13:30:00",66960,12.93,34.49,0
"2020-03-22 13:40:00",66961,12.93,34.41,0
"2020-03-22 13:50:00",66962,12.94,34.22,0
"2020-03-22 14:00:00",66963,12.94,33.98,0
"2020-03-22 14:10:00",66964,12.94,33.81,0
"2020-03-22 14:20:00",66965,12.94,33.92,0
"2020-03-22 14:30:00",66966,12.93,34.44,0
"2020-03-22 14:40:00",66967,12.92,35.05,0
"2020-03-22 14:50:00",66968,12.93,35.34,0
"2020-03-22 15:00:00",66969,12.93,35.24,0
"2020-03-22 15:10:00",66970,12.94,34.95,0
"2020-03-22 15:20:00",66971,12.94,34.64,0
"2020-03-22 15:30:00",66972,12.94,34.41,0
"2020-03-22 15:40:00",66973,12.94,34.23,0
"2020-03-22 15:50:00",66974,12.94,34.26,0
"2020-03-22 16:00:00",66975,12.94,34.38,0
"2020-03-22 16:10:00",66976,12.94,34.45,0
"2020-03-22 16:20:00",66977,12.94,34.49,0
"2020-03-22 16:30:00",66978,12.94,34.64,0
"2020-03-22 16:40:00",66979,12.94,34.9,0
"2020-03-22 16:50:00",66980,12.93,35.12,0
"2020-03-22 17:00:00",66981,12.94,35.23,0
"2020-03-22 17:10:00",66982,12.94,35.21,0
"2020-03-22 17:20:00",66983,12.94,34.97,0
"2020-03-22 17:30:00",66984,12.95,34.38,0
"2020-03-22 17:40:00",66985,12.96,33.62,0
"2020-03-22 17:50:00",66986,12.91,32.91,0
"2020-03-22 18:00:00",66987,12.81,32.27,0
"2020-03-22 18:10:00",66988,12.66,31.68,0
"2020-03-22 18:20:00",66989,12.53,31.17,0
"2020-03-22 18:30:00",66990,12.45,30.7,0
"2020-03-22 18:40:00",66991,12.42,30.27,0
"2020-03-22 18:50:00",66992,12.41,29.88,0
"2020-03-22 19:00:00",66993,12.4,29.52,0
"2020-03-22 19:10:00",66994,12.4,29.19,0
"2020-03-22 19:20:00",66995,12.39,28.9,0
"2020-03-22 19:30:00",66996,12.39,28.63,0
"2020-03-22 19:40:00",66997,12.38,28.38,0
"2020-03-22 19:50:00",66998,12.38,28.16,0
"2020-03-22 20:00:00",66999,12.38,27.95,0
"2020-03-22 20:10:00",67000,12.37,27.76,0
"2020-03-22 20:20:00",67001,12.37,27.58,0
"2020-03-22 20:30:00",67002,12.36,27.42,0
"2020-03-22 20:40:00",67003,12.36,27.27,0
"2020-03-22 20:50:00",67004,12.36,27.14,0
"2020-03-22 21:00:00",67005,12.36,27.03,0
"2020-03-22 21:10:00",67006,12.35,26.93,0
"2020-03-22 21:20:00",67007,12.35,26.84,0
"2020-03-22 21:30:00",67008,12.35,26.76,0
"2020-03-22 21:40:00",67009,12.35,26.68,0
"2020-03-22 21:50:00",67010,12.35,26.6,0
"2020-03-22 22:00:00",67011,12.34,26.49,0
"2020-03-22 22:10:00",67012,12.34,26.43,0
"2020-03-22 22:20:00",67013,12.34,26.36,0
"2020-03-22 22:30:00",67014,12.34,26.31,0
"2020-03-22 22:40:00",67015,12.34,26.26,0
"2020-03-22 22:50:00",67016,12.34,26.2,0
"2020-03-22 23:00:00",67017,12.34,26.15,0
"2020-03-22 23:10:00",67018,12.34,26.12,0
"2020-03-22 23:20:00",67019,12.34,26.08,0
"2020-03-22 23:30:00",67020,12.34,26.05,0
"2020-03-22 23:40:00",67021,12.34,26.01,0
"2020-03-22 23:50:00",67022,12.34,25.96,0
"2020-03-23 00:00:00",67023,12.34,25.93,0
"2020-03-23 00:10:00",67024,12.33,25.88,0
"2020-03-23 00:20:00",67025,12.33,25.84,0
"2020-03-23 00:30:00",67026,12.33,25.8,0
"2020-03-23 00:40:00",67027,12.33,25.76,0
"2020-03-23 00:50:00",67028,12.33,25.72,0
"2020-03-23 01:00:00",67029,12.33,25.68,0
"2020-03-23 01:10:00",67030,12.33,25.65,0
"2020-03-23 01:20:00",67031,12.33,25.6,0
"2020-03-23 01:30:00",67032,12.33,25.53,0
"2020-03-23 01:40:00",67033,12.33,25.44,0
"2020-03-23 01:50:00",67034,12.32,25.33,0
"2020-03-23 02:00:00",67035,12.32,25.18,0
"2020-03-23 02:10:00",67036,12.32,25.01,0
"2020-03-23 02:20:00",67037,12.32,24.84,0
"2020-03-23 02:30:00",67038,12.31,24.69,0
"2020-03-23 02:40:00",67039,12.31,24.57,0
"2020-03-23 02:50:00",67040,12.31,24.48,0
"2020-03-23 03:00:00",67041,12.31,24.41,0
"2020-03-23 03:10:00",67042,12.3,24.33,0
"2020-03-23 03:20:00",67043,12.3,24.24,0
"2020-03-23 03:30:00",67044,12.3,24.17,0
"2020-03-23 03:40:00",67045,12.29,24.15,0
"2020-03-23 03:50:00",67046,12.29,24.1,0
"2020-03-23 04:00:00",67047,12.29,24.05,0
"2020-03-23 04:10:00",67048,12.28,24,0
"2020-03-23 04:20:00",67049,12.28,23.99,0
"2020-03-23 04:30:00",67050,12.28,23.96,0
"2020-03-23 04:40:00",67051,12.27,23.95,0
"2020-03-23 04:50:00",67052,12.27,23.9,0
"2020-03-23 05:00:00",67053,12.27,23.84,0
"2020-03-23 05:10:00",67054,12.26,23.76,0
"2020-03-23 05:20:00",67055,12.26,23.66,0
"2020-03-23 05:30:00",67056,12.26,23.55,0
"2020-03-23 05:40:00",67057,12.26,23.45,0
"2020-03-23 05:50:00",67058,12.25,23.34,0
"2020-03-23 06:00:00",67059,12.25,23.28,0
"2020-03-23 06:10:00",67060,12.25,23.24,0
"2020-03-23 06:20:00",67061,12.24,23.2,0
"2020-03-23 06:30:00",67062,12.24,23.15,0
"2020-03-23 06:40:00",67063,12.26,23.09,0
"2020-03-23 06:50:00",67064,12.3,23.05,0
"2020-03-23 07:00:00",67065,12.36,23.04,0
"2020-03-23 07:10:00",67066,12.44,23.05,0
"2020-03-23 07:20:00",67067,12.56,23.12,0
"2020-03-23 07:30:00",67068,12.69,23.23,0
"2020-03-23 07:40:00",67069,12.78,23.41,0
"2020-03-23 07:50:00",67070,12.88,23.66,0
"2020-03-23 08:00:00",67071,13.07,23.96,0
"2020-03-23 08:10:00",67072,13.07,24.41,0
"2020-03-23 08:20:00",67073,13.05,25.13,0
"2020-03-23 08:30:00",67074,13.03,26.02,0
"2020-03-23 08:40:00",67075,13.02,27.02,0
"2020-03-23 08:50:00",67076,13.01,27.97,0
"2020-03-23 09:00:00",67077,13,28.88,0
"2020-03-23 09:10:00",67078,12.99,29.73,0
"2020-03-23 09:20:00",67079,12.98,30.55,0
"2020-03-23 09:30:00",67080,12.97,31.3,0
"2020-03-23 09:40:00",67081,12.96,32.03,0
"2020-03-23 09:50:00",67082,12.95,32.73,0
"2020-03-23 10:00:00",67083,12.95,33.34,0
"2020-03-23 10:10:00",67084,12.94,33.87,0
"2020-03-23 10:20:00",67085,12.93,34.37,0
"2020-03-23 10:30:00",67086,12.93,34.81,0
"2020-03-23 10:40:00",67087,12.92,35.29,0
"2020-03-23 10:50:00",67088,12.92,35.75,0
"2020-03-23 11:00:00",67089,12.92,36.1,0
"2020-03-23 11:10:00",67090,12.91,36.34,0
"2020-03-23 11:20:00",67091,12.91,36.53,0
"2020-03-23 11:30:00",67092,12.91,36.67,0
"2020-03-23 11:40:00",67093,12.9,36.9,0
"2020-03-23 11:50:00",67094,12.9,37.25,0
"2020-03-23 12:00:00",67095,12.9,37.18,0
"2020-03-23 12:10:00",67096,12.91,36.9,0
"2020-03-23 12:20:00",67097,12.9,37.02,0
"2020-03-23 12:30:00",67098,12.9,37.09,0
"2020-03-23 12:40:00",67099,12.9,37.23,0
"2020-03-23 12:50:00",67100,12.9,37.36,0
"2020-03-23 13:00:00",67101,12.9,37.26,0
"2020-03-23 13:10:00",67102,12.91,36.96,0
"2020-03-23 13:20:00",67103,12.91,36.61,0
"2020-03-23 13:30:00",67104,12.91,36.27,0
"2020-03-23 13:40:00",67105,12.92,35.99,0
"2020-03-23 13:50:00",67106,12.91,36.1,0
"2020-03-23 14:00:00",67107,12.91,36.3,0
"2020-03-23 14:10:00",67108,12.9,36.61,0
"2020-03-23 14:20:00",67109,12.9,37.23,0
"2020-03-23 14:30:00",67110,12.89,37.84,0
"2020-03-23 14:40:00",67111,12.89,38.37,0
"2020-03-23 14:50:00",67112,12.89,38.73,0
"2020-03-23 15:00:00",67113,12.89,38.68,0
"2020-03-23 15:10:00",67114,12.9,38.31,0
"2020-03-23 15:20:00",67115,12.9,37.98,0
"2020-03-23 15:30:00",67116,12.9,37.53,0
"2020-03-23 15:40:00",67117,12.91,37.08,0
"2020-03-23 15:50:00",67118,12.91,36.74,0
"2020-03-23 16:00:00",67119,12.91,36.47,0
"2020-03-23 16:10:00",67120,12.91,36.23,0
"2020-03-23 16:20:00",67121,12.92,36.04,0
"2020-03-23 16:30:00",67122,12.92,35.98,0
"2020-03-23 16:40:00",67123,12.92,35.93,0
"2020-03-23 16:50:00",67124,12.92,35.84,0
"2020-03-23 17:00:00",67125,12.93,35.72,0
"2020-03-23 17:10:00",67126,12.93,35.51,0
"2020-03-23 17:20:00",67127,12.93,35.15,0
"2020-03-23 17:30:00",67128,12.94,34.52,0
"2020-03-23 17:40:00",67129,12.95,33.76,0
"2020-03-23 17:50:00",67130,12.91,33.05,0
"2020-03-23 18:00:00",67131,12.82,32.48,0
"2020-03-23 18:10:00",67132,12.67,31.96,0
"2020-03-23 18:20:00",67133,12.53,31.45,0
"2020-03-23 18:30:00",67134,12.45,31.01,0
"2020-03-23 18:40:00",67135,12.42,30.57,0
"2020-03-23 18:50:00",67136,12.4,30.17,0
"2020-03-23 19:00:00",67137,12.4,29.8,0
"2020-03-23 19:10:00",67138,12.39,29.46,0
"2020-03-23 19:20:00",67139,12.39,29.15,0
"2020-03-23 19:30:00",67140,12.38,28.87,0
"2020-03-23 19:40:00",67141,12.38,28.61,0
"2020-03-23 19:50:00",67142,12.38,28.38,0
"2020-03-23 20:00:00",67143,12.37,28.16,0
"2020-03-23 20:10:00",67144,12.37,27.98,0
"2020-03-23 20:20:00",67145,12.37,27.81,0
"2020-03-23 20:30:00",67146,12.36,27.65,0
"2020-03-23 20:40:00",67147,12.36,27.52,0
"2020-03-23 20:50:00",67148,12.36,27.39,0
"2020-03-23 21:00:00",67149,12.36,27.28,0
"2020-03-23 21:10:00",67150,12.35,27.18,0
"2020-03-23 21:20:00",67151,12.35,27.09,0
"2020-03-23 21:30:00",67152,12.35,27.01,0
"2020-03-23 21:40:00",67153,12.35,26.93,0
"2020-03-23 21:50:00",67154,12.35,26.84,0
"2020-03-23 22:00:00",67155,12.34,26.76,0
"2020-03-23 22:10:00",67156,12.34,26.68,0
"2020-03-23 22:20:00",67157,12.34,26.62,0
"2020-03-23 22:30:00",67158,12.34,26.57,0
"2020-03-23 22:40:00",67159,12.34,26.51,0
"2020-03-23 22:50:00",67160,12.34,26.45,0
"2020-03-23 23:00:00",67161,12.34,26.42,0
"2020-03-23 23:10:00",67162,12.34,26.38,0
"2020-03-23 23:20:00",67163,12.34,26.33,0
"2020-03-23 23:30:00",67164,12.34,26.31,0
"2020-03-23 23:40:00",67165,12.34,26.28,0
"2020-03-23 23:50:00",67166,12.33,26.25,0
"2020-03-24 00:00:00",67167,12.33,26.21,0
"2020-03-24 00:10:00",67168,12.33,26.17,0
"2020-03-24 00:20:00",67169,12.33,26.14,0
"2020-03-24 00:30:00",67170,12.33,26.08,0
"2020-03-24 00:40:00",67171,12.33,26.03,0
"2020-03-24 00:50:00",67172,12.33,25.99,0
"2020-03-24 01:00:00",67173,12.33,25.97,0
"2020-03-24 01:10:00",67174,12.33,25.93,0
"2020-03-24 01:20:00",67175,12.33,25.89,0
"2020-03-24 01:30:00",67176,12.33,25.89,0
"2020-03-24 01:40:00",67177,12.33,25.89,0
"2020-03-24 01:50:00",67178,12.32,25.89,0
"2020-03-24 02:00:00",67179,12.32,25.86,0
"2020-03-24 02:10:00",67180,12.32,25.83,0
"2020-03-24 02:20:00",67181,12.32,25.82,0
"2020-03-24 02:30:00",67182,12.32,25.79,0
"2020-03-24 02:40:00",67183,12.31,25.75,0
"2020-03-24 02:50:00",67184,12.31,25.71,0
"2020-03-24 03:00:00",67185,12.31,25.65,0
"2020-03-24 03:10:00",67186,12.31,25.59,0
"2020-03-24 03:20:00",67187,12.3,25.54,0
"2020-03-24 03:30:00",67188,12.3,25.48,0
"2020-03-24 03:40:00",67189,12.3,25.41,0
"2020-03-24 03:50:00",67190,12.3,25.32,0
"2020-03-24 04:00:00",67191,12.29,25.22,0
"2020-03-24 04:10:00",67192,12.29,25.13,0
"2020-03-24 04:20:00",67193,12.29,25.07,0
"2020-03-24 04:30:00",67194,12.28,25.04,0
"2020-03-24 04:40:00",67195,12.28,25.02,0
"2020-03-24 04:50:00",67196,12.28,25.01,0
"2020-03-24 05:00:00",67197,12.27,25.02,0
"2020-03-24 05:10:00",67198,12.27,25.04,0
"2020-03-24 05:20:00",67199,12.27,25.04,0
"2020-03-24 05:30:00",67200,12.27,25.01,0
"2020-03-24 05:40:00",67201,12.26,24.96,0
"2020-03-24 05:50:00",67202,12.26,24.89,0
"2020-03-24 06:00:00",67203,12.26,24.82,0
"2020-03-24 06:10:00",67204,12.26,24.73,0
"2020-03-24 06:20:00",67205,12.25,24.65,0
"2020-03-24 06:30:00",67206,12.25,24.57,0
"2020-03-24 06:40:00",67207,12.27,24.51,0
"2020-03-24 06:50:00",67208,12.31,24.47,0
"2020-03-24 07:00:00",67209,12.38,24.47,0
"2020-03-24 07:10:00",67210,12.46,24.52,0
"2020-03-24 07:20:00",67211,12.6,24.61,0
"2020-03-24 07:30:00",67212,12.75,24.73,0
"2020-03-24 07:40:00",67213,12.87,24.88,0
"2020-03-24 07:50:00",67214,12.95,25.09,0
"2020-03-24 08:00:00",67215,13.06,25.37,0
"2020-03-24 08:10:00",67216,13.04,25.81,0
"2020-03-24 08:20:00",67217,13.03,26.49,0
"2020-03-24 08:30:00",67218,13.01,27.27,0
"2020-03-24 08:40:00",67219,13,28.07,0
"2020-03-24 08:50:00",67220,12.99,28.85,0
"2020-03-24 09:00:00",67221,12.99,29.55,0
"2020-03-24 09:10:00",67222,12.98,30.26,0
"2020-03-24 09:20:00",67223,12.98,30.88,0
"2020-03-24 09:30:00",67224,12.97,31.31,0
"2020-03-24 09:40:00",67225,12.98,31.44,0
"2020-03-24 09:50:00",67226,12.97,31.53,0
"2020-03-24 10:00:00",67227,12.97,31.66,0
"2020-03-24 10:10:00",67228,12.96,31.98,0
"2020-03-24 10:20:00",67229,12.95,32.53,0
"2020-03-24 10:30:00",67230,12.95,33.1,0
"2020-03-24 10:40:00",67231,12.94,33.49,0
"2020-03-24 10:50:00",67232,12.94,33.88,0
"2020-03-24 11:00:00",67233,12.94,34,0
"2020-03-24 11:10:00",67234,12.94,34.19,0
"2020-03-24 11:20:00",67235,12.93,34.73,0
"2020-03-24 11:30:00",67236,12.92,35.27,0
"2020-03-24 11:40:00",67237,12.92,35.73,0
"2020-03-24 11:50:00",67238,12.91,36.24,0
"2020-03-24 12:00:00",67239,12.9,36.8,0
"2020-03-24 12:10:00",67240,12.9,37.44,0
"2020-03-24 12:20:00",67241,12.9,37.62,0
"2020-03-24 12:30:00",67242,12.91,37.39,0
"2020-03-24 12:40:00",67243,12.9,37.3,0
"2020-03-24 12:50:00",67244,12.9,37.4,0
"2020-03-24 13:00:00",67245,12.9,37.51,0
"2020-03-24 13:10:00",67246,12.9,37.52,0
"2020-03-24 13:20:00",67247,12.9,37.31,0
"2020-03-24 13:30:00",67248,12.91,37.14,0
"2020-03-24 13:40:00",67249,12.91,36.82,0
"2020-03-24 13:50:00",67250,12.91,36.7,0
"2020-03-24 14:00:00",67251,12.91,36.5,0
"2020-03-24 14:10:00",67252,12.91,36.25,0
"2020-03-24 14:20:00",67253,12.92,35.92,0
"2020-03-24 14:30:00",67254,12.92,35.6,0
"2020-03-24 14:40:00",67255,12.92,35.42,0
"2020-03-24 14:50:00",67256,12.93,35.28,0
"2020-03-24 15:00:00",67257,12.93,35.12,0
"2020-03-24 15:10:00",67258,12.93,34.97,0
"2020-03-24 15:20:00",67259,12.93,35.05,0
"2020-03-24 15:30:00",67260,12.93,35.16,0
"2020-03-24 15:40:00",67261,12.93,35.08,0
"2020-03-24 15:50:00",67262,12.93,34.95,0
"2020-03-24 16:00:00",67263,12.93,34.91,0
"2020-03-24 16:10:00",67264,12.93,34.83,0
"2020-03-24 16:20:00",67265,12.93,34.71,0
"2020-03-24 16:30:00",67266,12.93,34.74,0
"2020-03-24 16:40:00",67267,12.93,34.99,0
"2020-03-24 16:50:00",67268,12.93,35.1,0
"2020-03-24 17:00:00",67269,12.93,35,0
"2020-03-24 17:10:00",67270,12.94,34.97,0
"2020-03-24 17:20:00",67271,12.94,34.88,0
"2020-03-24 17:30:00",67272,12.94,34.49,0
"2020-03-24 17:40:00",67273,12.95,33.93,0
"2020-03-24 17:50:00",67274,12.92,33.33,0
"2020-03-24 18:00:00",67275,12.82,32.77,0
"2020-03-24 18:10:00",67276,12.66,32.23,0
"2020-03-24 18:20:00",67277,12.52,31.72,0
"2020-03-24 18:30:00",67278,12.45,31.24,0
"2020-03-24 18:40:00",67279,12.42,30.8,0
"2020-03-24 18:50:00",67280,12.41,30.37,0
"2020-03-24 19:00:00",67281,12.4,29.98,0
"2020-03-24 19:10:00",67282,12.39,29.63,0
"2020-03-24 19:20:00",67283,12.39,29.31,0
"2020-03-24 19:30:00",67284,12.39,29.01,0
"2020-03-24 19:40:00",67285,12.38,28.74,0
"2020-03-24 19:50:00",67286,12.38,28.48,0
"2020-03-24 20:00:00",67287,12.37,28.26,0
"2020-03-24 20:10:00",67288,12.37,28.06,0
"2020-03-24 20:20:00",67289,12.37,27.88,0
"2020-03-24 20:30:00",67290,12.36,27.71,0
"2020-03-24 20:40:00",67291,12.36,27.56,0
"2020-03-24 20:50:00",67292,12.36,27.42,0
"2020-03-24 21:00:00",67293,12.36,27.3,0
"2020-03-24 21:10:00",67294,12.35,27.2,0
"2020-03-24 21:20:00",67295,12.35,27.1,0
"2020-03-24 21:30:00",67296,12.35,27,0
"2020-03-24 21:40:00",67297,12.35,26.9,0
"2020-03-24 21:50:00",67298,12.35,26.81,0
"2020-03-24 22:00:00",67299,12.34,26.72,0
"2020-03-24 22:10:00",67300,12.34,26.62,0
"2020-03-24 22:20:00",67301,12.34,26.53,0
"2020-03-24 22:30:00",67302,12.34,26.44,0
"2020-03-24 22:40:00",67303,12.34,26.35,0
"2020-03-24 22:50:00",67304,12.34,26.25,0
"2020-03-24 23:00:00",67305,12.34,26.15,0
"2020-03-24 23:10:00",67306,12.34,26.04,0
"2020-03-24 23:20:00",67307,12.34,25.94,0
"2020-03-24 23:30:00",67308,12.34,25.87,0
"2020-03-24 23:40:00",67309,12.34,25.83,0
"2020-03-24 23:50:00",67310,12.34,25.81,0
"2020-03-25 00:00:00",67311,12.33,25.76,0
"2020-03-25 00:10:00",67312,12.33,25.71,0
"2020-03-25 00:20:00",67313,12.33,25.65,0
"2020-03-25 00:30:00",67314,12.33,25.56,0
"2020-03-25 00:40:00",67315,12.33,25.47,0
"2020-03-25 00:50:00",67316,12.33,25.38,0
"2020-03-25 01:00:00",67317,12.33,25.3,0
"2020-03-25 01:10:00",67318,12.33,25.24,0
"2020-03-25 01:20:00",67319,12.32,25.21,0
"2020-03-25 01:30:00",67320,12.32,25.19,0
"2020-03-25 01:40:00",67321,12.32,25.2,0
"2020-03-25 01:50:00",67322,12.32,25.22,0
"2020-03-25 02:00:00",67323,12.32,25.22,0
"2020-03-25 02:10:00",67324,12.32,25.2,0
"2020-03-25 02:20:00",67325,12.32,25.17,0
"2020-03-25 02:30:00",67326,12.31,25.15,0
"2020-03-25 02:40:00",67327,12.31,25.13,0
"2020-03-25 02:50:00",67328,12.31,25.12,0
"2020-03-25 03:00:00",67329,12.31,25.1,0
"2020-03-25 03:10:00",67330,12.3,25.08,0
"2020-03-25 03:20:00",67331,12.3,25.07,0
"2020-03-25 03:30:00",67332,12.3,25.08,0
"2020-03-25 03:40:00",67333,12.3,25.11,0
"2020-03-25 03:50:00",67334,12.29,25.15,0
"2020-03-25 04:00:00",67335,12.29,25.2,0
"2020-03-25 04:10:00",67336,12.29,25.25,0
"2020-03-25 04:20:00",67337,12.28,25.28,0
"2020-03-25 04:30:00",67338,12.28,25.29,0
"2020-03-25 04:40:00",67339,12.28,25.31,0
"2020-03-25 04:50:00",67340,12.28,25.29,0
"2020-03-25 05:00:00",67341,12.27,25.28,0
"2020-03-25 05:10:00",67342,12.27,25.26,0
"2020-03-25 05:20:00",67343,12.27,25.23,0
"2020-03-25 05:30:00",67344,12.27,25.18,0
"2020-03-25 05:40:00",67345,12.26,25.12,0
"2020-03-25 05:50:00",67346,12.26,25.07,0
"2020-03-25 06:00:00",67347,12.26,25.02,0
"2020-03-25 06:10:00",67348,12.26,24.95,0
"2020-03-25 06:20:00",67349,12.26,24.87,0
"2020-03-25 06:30:00",67350,12.26,24.78,0
"2020-03-25 06:40:00",67351,12.27,24.71,0
"2020-03-25 06:50:00",67352,12.32,24.69,0
"2020-03-25 07:00:00",67353,12.4,24.7,0
"2020-03-25 07:10:00",67354,12.55,24.77,0
"2020-03-25 07:20:00",67355,12.71,24.88,0
"2020-03-25 07:30:00",67356,12.99,25.03,0
"2020-03-25 07:40:00",67357,12.97,25.27,0
"2020-03-25 07:50:00",67358,12.92,25.55,0
"2020-03-25 08:00:00",67359,13.01,25.79,0
"2020-03-25 08:10:00",67360,13.05,26.06,0
"2020-03-25 08:20:00",67361,13.04,26.43,0
"2020-03-25 08:30:00",67362,13.03,26.96,0
"2020-03-25 08:40:00",67363,13.01,27.68,0
"2020-03-25 08:50:00",67364,13,28.39,0
"2020-03-25 09:00:00",67365,12.99,29.12,0
"2020-03-25 09:10:00",67366,12.99,29.85,0
"2020-03-25 09:20:00",67367,12.98,30.41,0
"2020-03-25 09:30:00",67368,12.98,30.83,0
"2020-03-25 09:40:00",67369,12.97,31.4,0
"2020-03-25 09:50:00",67370,12.96,32.06,0
"2020-03-25 10:00:00",67371,12.95,32.69,0
"2020-03-25 10:10:00",67372,12.95,33.3,0
"2020-03-25 10:20:00",67373,12.94,33.81,0
"2020-03-25 10:30:00",67374,12.93,34.29,0
"2020-03-25 10:40:00",67375,12.93,34.69,0
"2020-03-25 10:50:00",67376,12.93,35.07,0
"2020-03-25 11:00:00",67377,12.92,35.49,0
"2020-03-25 11:10:00",67378,12.92,35.95,0
"2020-03-25 11:20:00",67379,12.91,36.39,0
"2020-03-25 11:30:00",67380,12.91,36.75,0
"2020-03-25 11:40:00",67381,12.91,37.01,0
"2020-03-25 11:50:00",67382,12.91,37.03,0
"2020-03-25 12:00:00",67383,12.91,37.02,0
"2020-03-25 12:10:00",67384,12.9,37.2,0
"2020-03-25 12:20:00",67385,12.9,37.5,0
"2020-03-25 12:30:00",67386,12.89,37.78,0
"2020-03-25 12:40:00",67387,12.9,37.78,0
"2020-03-25 12:50:00",67388,12.9,37.85,0
"2020-03-25 13:00:00",67389,12.89,38.06,0
"2020-03-25 13:10:00",67390,12.89,38.09,0
"2020-03-25 13:20:00",67391,12.89,38.2,0
"2020-03-25 13:30:00",67392,12.89,38.25,0
"2020-03-25 13:40:00",67393,12.89,38.21,0
"2020-03-25 13:50:00",67394,12.9,37.88,0
"2020-03-25 14:00:00",67395,12.89,37.84,0
"2020-03-25 14:10:00",67396,12.89,37.78,0
"2020-03-25 14:20:00",67397,12.9,37.57,0
"2020-03-25 14:30:00",67398,12.9,37.31,0
"2020-03-25 14:40:00",67399,12.9,37.23,0
"2020-03-25 14:50:00",67400,12.9,37.29,0
"2020-03-25 15:00:00",67401,12.89,37.59,0
"2020-03-25 15:10:00",67402,12.89,37.93,0
"2020-03-25 15:20:00",67403,12.89,38.12,0
"2020-03-25 15:30:00",67404,12.89,38.12,0
"2020-03-25 15:40:00",67405,12.9,37.96,0
"2020-03-25 15:50:00",67406,12.9,37.57,0
"2020-03-25 16:00:00",67407,12.91,37.02,0
"2020-03-25 16:10:00",67408,12.91,36.73,0
"2020-03-25 16:20:00",67409,12.91,36.61,0
"2020-03-25 16:30:00",67410,12.91,36.46,0
"2020-03-25 16:40:00",67411,12.91,36.36,0
"2020-03-25 16:50:00",67412,12.91,36.38,0
"2020-03-25 17:00:00",67413,12.92,36.38,0
"2020-03-25 17:10:00",67414,12.92,36.26,0
"2020-03-25 17:20:00",67415,12.92,35.98,0
"2020-03-25 17:30:00",67416,12.93,35.37,0
"2020-03-25 17:40:00",67417,12.94,34.63,0
"2020-03-25 17:50:00",67418,12.93,33.92,0
"2020-03-25 18:00:00",67419,12.84,33.25,0
"2020-03-25 18:10:00",67420,12.71,32.68,0
"2020-03-25 18:20:00",67421,12.56,32.15,0
"2020-03-25 18:30:00",67422,12.46,31.62,0
"2020-03-25 18:40:00",67423,12.42,31.12,0
"2020-03-25 18:50:00",67424,12.41,30.66,0
"2020-03-25 19:00:00",67425,12.4,30.24,0
"2020-03-25 19:10:00",67426,12.39,29.86,0
"2020-03-25 19:20:00",67427,12.39,29.5,0
"2020-03-25 19:30:00",67428,12.38,29.17,0
"2020-03-25 19:40:00",67429,12.38,28.86,0
"2020-03-25 19:50:00",67430,12.38,28.59,0
"2020-03-25 20:00:00",67431,12.37,28.34,0
"2020-03-25 20:10:00",67432,12.37,28.12,0
"2020-03-25 20:20:00",67433,12.36,27.91,0
"2020-03-25 20:30:00",67434,12.36,27.72,0
"2020-03-25 20:40:00",67435,12.36,27.55,0
"2020-03-25 20:50:00",67436,12.36,27.39,0
"2020-03-25 21:00:00",67437,12.35,27.24,0
"2020-03-25 21:10:00",67438,12.35,27.1,0
"2020-03-25 21:20:00",67439,12.35,26.98,0
"2020-03-25 21:30:00",67440,12.35,26.87,0
"2020-03-25 21:40:00",67441,12.35,26.78,0
"2020-03-25 21:50:00",67442,12.34,26.7,0
"2020-03-25 22:00:00",67443,12.34,26.63,0
"2020-03-25 22:10:00",67444,12.34,26.56,0
"2020-03-25 22:20:00",67445,12.34,26.48,0
"2020-03-25 22:30:00",67446,12.34,26.43,0
"2020-03-25 22:40:00",67447,12.34,26.38,0
"2020-03-25 22:50:00",67448,12.34,26.33,0
"2020-03-25 23:00:00",67449,12.34,26.29,0
"2020-03-25 23:10:00",67450,12.34,26.24,0
"2020-03-25 23:20:00",67451,12.34,26.2,0
"2020-03-25 23:30:00",67452,12.34,26.14,0
"2020-03-25 23:40:00",67453,12.34,26.08,0
"2020-03-25 23:50:00",67454,12.33,26.02,0
"2020-03-26 00:00:00",67455,12.33,25.98,0
"2020-03-26 00:10:00",67456,12.33,25.9,0
"2020-03-26 00:20:00",67457,12.33,25.83,0
"2020-03-26 00:30:00",67458,12.33,25.77,0
"2020-03-26 00:40:00",67459,12.33,25.7,0
"2020-03-26 00:50:00",67460,12.33,25.63,0
"2020-03-26 01:00:00",67461,12.33,25.59,0
"2020-03-26 01:10:00",67462,12.33,25.55,0
"2020-03-26 01:20:00",67463,12.33,25.52,0
"2020-03-26 01:30:00",67464,12.32,25.49,0
"2020-03-26 01:40:00",67465,12.32,25.46,0
"2020-03-26 01:50:00",67466,12.32,25.42,0
"2020-03-26 02:00:00",67467,12.32,25.37,0
"2020-03-26 02:10:00",67468,12.32,25.33,0
"2020-03-26 02:20:00",67469,12.32,25.29,0
"2020-03-26 02:30:00",67470,12.31,25.25,0
"2020-03-26 02:40:00",67471,12.31,25.2,0
"2020-03-26 02:50:00",67472,12.31,25.18,0
"2020-03-26 03:00:00",67473,12.31,25.14,0
"2020-03-26 03:10:00",67474,12.3,25.11,0
"2020-03-26 03:20:00",67475,12.3,25.09,0
"2020-03-26 03:30:00",67476,12.3,25.06,0
"2020-03-26 03:40:00",67477,12.3,25.02,0
"2020-03-26 03:50:00",67478,12.29,24.97,0
"2020-03-26 04:00:00",67479,12.29,24.94,0
"2020-03-26 04:10:00",67480,12.29,24.91,0
"2020-03-26 04:20:00",67481,12.28,24.89,0
"2020-03-26 04:30:00",67482,12.28,24.86,0
"2020-03-26 04:40:00",67483,12.28,24.82,0
"2020-03-26 04:50:00",67484,12.28,24.77,0
"2020-03-26 05:00:00",67485,12.27,24.69,0
"2020-03-26 05:10:00",67486,12.27,24.61,0
"2020-03-26 05:20:00",67487,12.27,24.53,0
"2020-03-26 05:30:00",67488,12.26,24.45,0
"2020-03-26 05:40:00",67489,12.26,24.36,0
"2020-03-26 05:50:00",67490,12.26,24.28,0
"2020-03-26 06:00:00",67491,12.26,24.19,0
"2020-03-26 06:10:00",67492,12.25,24.14,0
"2020-03-26 06:20:00",67493,12.25,24.09,0
"2020-03-26 06:30:00",67494,12.25,24.07,0
"2020-03-26 06:40:00",67495,12.27,24.07,0
"2020-03-26 06:50:00",67496,12.3,24.06,0
"2020-03-26 07:00:00",67497,12.34,24.07,0
"2020-03-26 07:10:00",67498,12.4,24.08,0
"2020-03-26 07:20:00",67499,12.48,24.12,0
"2020-03-26 07:30:00",67500,12.58,24.2,0
"2020-03-26 07:40:00",67501,12.72,24.34,0
"2020-03-26 07:50:00",67502,12.86,24.56,0
"2020-03-26 08:00:00",67503,13.07,24.86,0
"2020-03-26 08:10:00",67504,13.05,25.36,0
"2020-03-26 08:20:00",67505,13.03,26.13,0
"2020-03-26 08:30:00",67506,13.02,26.99,0
"2020-03-26 08:40:00",67507,13.01,27.84,0
"2020-03-26 08:50:00",67508,13,28.64,0
"2020-03-26 09:00:00",67509,12.99,29.4,0
"2020-03-26 09:10:00",67510,12.98,30.12,0
"2020-03-26 09:20:00",67511,12.97,30.77,0
"2020-03-26 09:30:00",67512,12.97,31.39,0
"2020-03-26 09:40:00",67513,12.96,31.96,0
"2020-03-26 09:50:00",67514,12.96,32.42,0
"2020-03-26 10:00:00",67515,12.96,32.74,0
"2020-03-26 10:10:00",67516,12.96,32.77,0
"2020-03-26 10:20:00",67517,12.96,32.72,0
"2020-03-26 10:30:00",67518,12.96,32.57,0
"2020-03-26 10:40:00",67519,12.96,32.56,0
"2020-03-26 10:50:00",67520,12.95,32.77,0
"2020-03-26 11:00:00",67521,12.94,33.26,0
"2020-03-26 11:10:00",67522,12.93,34,0
"2020-03-26 11:20:00",67523,12.93,34.68,0
"2020-03-26 11:30:00",67524,12.92,35.12,0
"2020-03-26 11:40:00",67525,12.92,35.64,0
"2020-03-26 11:50:00",67526,12.91,36.09,0
"2020-03-26 12:00:00",67527,12.91,36.4,0
"2020-03-26 12:10:00",67528,12.91,36.64,0
"2020-03-26 12:20:00",67529,12.91,36.68,0
"2020-03-26 12:30:00",67530,12.91,36.71,0
"2020-03-26 12:40:00",67531,12.9,37,0
"2020-03-26 12:50:00",67532,12.9,37.19,0
"2020-03-26 13:00:00",67533,12.91,37.12,0
"2020-03-26 13:10:00",67534,12.91,36.95,0
"2020-03-26 13:20:00",67535,12.9,37.03,0
"2020-03-26 13:30:00",67536,12.9,37.18,0
"2020-03-26 13:40:00",67537,12.89,37.5,0
"2020-03-26 13:50:00",67538,12.89,37.88,0
"2020-03-26 14:00:00",67539,12.89,38.08,0
"2020-03-26 14:10:00",67540,12.89,38.21,0
"2020-03-26 14:20:00",67541,12.89,38.38,0
"2020-03-26 14:30:00",67542,12.89,38.38,0
"2020-03-26 14:40:00",67543,12.89,38.38,0
"2020-03-26 14:50:00",67544,12.89,38.44,0
"2020-03-26 15:00:00",67545,12.89,38.47,0
"2020-03-26 15:10:00",67546,12.9,38.11,0
"2020-03-26 15:20:00",67547,12.9,37.63,0
"2020-03-26 15:30:00",67548,12.91,37.26,0
"2020-03-26 15:40:00",67549,12.91,37.02,0
"2020-03-26 15:50:00",67550,12.91,36.87,0
"2020-03-26 16:00:00",67551,12.91,36.66,0
"2020-03-26 16:10:00",67552,12.91,36.48,0
"2020-03-26 16:20:00",67553,12.91,36.37,0
"2020-03-26 16:30:00",67554,12.91,36.39,0
"2020-03-26 16:40:00",67555,12.91,36.44,0
"2020-03-26 16:50:00",67556,12.92,36.44,0
"2020-03-26 17:00:00",67557,12.92,36.37,0
"2020-03-26 17:10:00",67558,12.92,36.21,0
"2020-03-26 17:20:00",67559,12.93,35.85,0
"2020-03-26 17:30:00",67560,12.93,35.2,0
"2020-03-26 17:40:00",67561,12.94,34.46,0
"2020-03-26 17:50:00",67562,12.92,33.75,0
"2020-03-26 18:00:00",67563,12.81,33.09,0
"2020-03-26 18:10:00",67564,12.67,32.52,0
"2020-03-26 18:20:00",67565,12.53,31.97,0
"2020-03-26 18:30:00",67566,12.45,31.43,0
"2020-03-26 18:40:00",67567,12.42,30.95,0
"2020-03-26 18:50:00",67568,12.41,30.5,0
"2020-03-26 19:00:00",67569,12.4,30.09,0
"2020-03-26 19:10:00",67570,12.39,29.72,0
"2020-03-26 19:20:00",67571,12.39,29.37,0
"2020-03-26 19:30:00",67572,12.38,29.05,0
"2020-03-26 19:40:00",67573,12.38,28.77,0
"2020-03-26 19:50:00",67574,12.38,28.49,0
"2020-03-26 20:00:00",67575,12.37,28.25,0
"2020-03-26 20:10:00",67576,12.37,28.02,0
"2020-03-26 20:20:00",67577,12.37,27.81,0
"2020-03-26 20:30:00",67578,12.36,27.63,0
"2020-03-26 20:40:00",67579,12.36,27.45,0
"2020-03-26 20:50:00",67580,12.36,27.29,0
"2020-03-26 21:00:00",67581,12.35,27.14,0
"2020-03-26 21:10:00",67582,12.35,27,0
"2020-03-26 21:20:00",67583,12.35,26.87,0
"2020-03-26 21:30:00",67584,12.35,26.76,0
"2020-03-26 21:40:00",67585,12.34,26.66,0
"2020-03-26 21:50:00",67586,12.34,26.57,0
"2020-03-26 22:00:00",67587,12.34,26.46,0
"2020-03-26 22:10:00",67588,12.34,26.37,0
"2020-03-26 22:20:00",67589,12.34,26.28,0
"2020-03-26 22:30:00",67590,12.34,26.22,0
"2020-03-26 22:40:00",67591,12.34,26.18,0
"2020-03-26 22:50:00",67592,12.34,26.13,0
"2020-03-26 23:00:00",67593,12.34,26.07,0
"2020-03-26 23:10:00",67594,12.34,26.02,0
"2020-03-26 23:20:00",67595,12.34,25.95,0
"2020-03-26 23:30:00",67596,12.34,25.88,0
"2020-03-26 23:40:00",67597,12.33,25.8,0
"2020-03-26 23:50:00",67598,12.33,25.75,0
"2020-03-27 00:00:00",67599,12.33,25.71,0
"2020-03-27 00:10:00",67600,12.33,25.68,0
"2020-03-27 00:20:00",67601,12.33,25.67,0
"2020-03-27 00:30:00",67602,12.33,25.64,0
"2020-03-27 00:40:00",67603,12.33,25.61,0
"2020-03-27 00:50:00",67604,12.33,25.58,0
"2020-03-27 01:00:00",67605,12.33,25.55,0
"2020-03-27 01:10:00",67606,12.33,25.5,0
"2020-03-27 01:20:00",67607,12.32,25.45,0
"2020-03-27 01:30:00",67608,12.32,25.38,0
"2020-03-27 01:40:00",67609,12.32,25.34,0
"2020-03-27 01:50:00",67610,12.32,25.31,0
"2020-03-27 02:00:00",67611,12.32,25.28,0
"2020-03-27 02:10:00",67612,12.32,25.24,0
"2020-03-27 02:20:00",67613,12.31,25.19,0
"2020-03-27 02:30:00",67614,12.31,25.16,0
"2020-03-27 02:40:00",67615,12.31,25.14,0
"2020-03-27 02:50:00",67616,12.31,25.13,0
"2020-03-27 03:00:00",67617,12.31,25.12,0
"2020-03-27 03:10:00",67618,12.3,25.1,0
"2020-03-27 03:20:00",67619,12.3,25.08,0
"2020-03-27 03:30:00",67620,12.3,25.05,0
"2020-03-27 03:40:00",67621,12.29,25.03,0
"2020-03-27 03:50:00",67622,12.29,25,0
"2020-03-27 04:00:00",67623,12.29,24.96,0
"2020-03-27 04:10:00",67624,12.29,24.93,0
"2020-03-27 04:20:00",67625,12.28,24.89,0
"2020-03-27 04:30:00",67626,12.28,24.84,0
"2020-03-27 04:40:00",67627,12.28,24.8,0
"2020-03-27 04:50:00",67628,12.27,24.76,0
"2020-03-27 05:00:00",67629,12.27,24.73,0
"2020-03-27 05:10:00",67630,12.27,24.68,0
"2020-03-27 05:20:00",67631,12.26,24.62,0
"2020-03-27 05:30:00",67632,12.26,24.56,0
"2020-03-27 05:40:00",67633,12.26,24.47,0
"2020-03-27 05:50:00",67634,12.26,24.37,0
"2020-03-27 06:00:00",67635,12.25,24.26,0
"2020-03-27 06:10:00",67636,12.25,24.18,0
"2020-03-27 06:20:00",67637,12.25,24.12,0
"2020-03-27 06:30:00",67638,12.25,24.08,0
"2020-03-27 06:40:00",67639,12.27,24.03,0
"2020-03-27 06:50:00",67640,12.3,24,0
"2020-03-27 07:00:00",67641,12.35,23.99,0
"2020-03-27 07:10:00",67642,12.41,23.99,0
"2020-03-27 07:20:00",67643,12.5,24.03,0
"2020-03-27 07:30:00",67644,12.63,24.12,0
"2020-03-27 07:40:00",67645,12.76,24.26,0
"2020-03-27 07:50:00",67646,12.88,24.46,0
"2020-03-27 08:00:00",67647,13.08,24.73,0
"2020-03-27 08:10:00",67648,13.05,25.18,0
"2020-03-27 08:20:00",67649,13.04,25.87,0
"2020-03-27 08:30:00",67650,13.02,26.73,0
"2020-03-27 08:40:00",67651,13.01,27.62,0
"2020-03-27 08:50:00",67652,13,28.55,0
"2020-03-27 09:00:00",67653,12.99,29.42,0
"2020-03-27 09:10:00",67654,12.98,30.24,0
"2020-03-27 09:20:00",67655,12.98,30.87,0
"2020-03-27 09:30:00",67656,12.98,31.09,0
"2020-03-27 09:40:00",67657,12.98,31.22,0
"2020-03-27 09:50:00",67658,12.98,31.33,0
"2020-03-27 10:00:00",67659,12.97,31.43,0
"2020-03-27 10:10:00",67660,12.97,31.6,0
"2020-03-27 10:20:00",67661,12.97,31.72,0
"2020-03-27 10:30:00",67662,12.96,31.92,0
"2020-03-27 10:40:00",67663,12.95,32.45,0
"2020-03-27 10:50:00",67664,12.94,33.22,0
"2020-03-27 11:00:00",67665,12.93,34.06,0
"2020-03-27 11:10:00",67666,12.92,34.91,0
"2020-03-27 11:20:00",67667,12.92,35.61,0
"2020-03-27 11:30:00",67668,12.91,36.15,0
"2020-03-27 11:40:00",67669,12.91,36.63,0
"2020-03-27 11:50:00",67670,12.9,37.1,0
"2020-03-27 12:00:00",67671,12.9,37.47,0
"2020-03-27 12:10:00",67672,12.9,37.83,0
"2020-03-27 12:20:00",67673,12.89,38.26,0
"2020-03-27 12:30:00",67674,12.9,38.27,0
"2020-03-27 12:40:00",67675,12.9,38.25,0
"2020-03-27 12:50:00",67676,12.89,38.42,0
"2020-03-27 13:00:00",67677,12.89,38.62,0
"2020-03-27 13:10:00",67678,12.89,38.73,0
"2020-03-27 13:20:00",67679,12.88,38.85,0
"2020-03-27 13:30:00",67680,12.88,38.97,0
"2020-03-27 13:40:00",67681,12.88,39.28,0
"2020-03-27 13:50:00",67682,12.88,39.47,0
"2020-03-27 14:00:00",67683,12.88,39.48,0
"2020-03-27 14:10:00",67684,12.88,39.45,0
"2020-03-27 14:20:00",67685,12.88,39.47,0
"2020-03-27 14:30:00",67686,12.88,39.46,0
"2020-03-27 14:40:00",67687,12.88,39.45,0
"2020-03-27 14:50:00",67688,12.88,39.44,0
"2020-03-27 15:00:00",67689,12.88,39.39,0
"2020-03-27 15:10:00",67690,12.89,39.18,0
"2020-03-27 15:20:00",67691,12.89,38.91,0
"2020-03-27 15:30:00",67692,12.89,38.52,0
"2020-03-27 15:40:00",67693,12.89,38.18,0
"2020-03-27 15:50:00",67694,12.9,37.89,0
"2020-03-27 16:00:00",67695,12.9,37.59,0
"2020-03-27 16:10:00",67696,12.9,37.39,0
"2020-03-27 16:20:00",67697,12.9,37.28,0
"2020-03-27 16:30:00",67698,12.91,37.21,0
"2020-03-27 16:40:00",67699,12.91,37.21,0
"2020-03-27 16:50:00",67700,12.91,37.24,0
"2020-03-27 17:00:00",67701,12.91,37.18,0
"2020-03-27 17:10:00",67702,12.91,36.97,0
"2020-03-27 17:20:00",67703,12.92,36.59,0
"2020-03-27 17:30:00",67704,12.93,35.88,0
"2020-03-27 17:40:00",67705,12.93,35.09,0
"2020-03-27 17:50:00",67706,12.89,34.31,0
"2020-03-27 18:00:00",67707,12.74,33.57,0
"2020-03-27 18:10:00",67708,12.59,32.87,0
"2020-03-27 18:20:00",67709,12.49,32.26,0
"2020-03-27 18:30:00",67710,12.43,31.65,0
"2020-03-27 18:40:00",67711,12.41,31.1,0
"2020-03-27 18:50:00",67712,12.4,30.62,0
"2020-03-27 19:00:00",67713,12.4,30.19,0
"2020-03-27 19:10:00",67714,12.39,29.81,0
"2020-03-27 19:20:00",67715,12.39,29.47,0
"2020-03-27 19:30:00",67716,12.38,29.14,0
"2020-03-27 19:40:00",67717,12.38,28.82,0
"2020-03-27 19:50:00",67718,12.37,28.52,0
"2020-03-27 20:00:00",67719,12.37,28.26,0
"2020-03-27 20:10:00",67720,12.36,28.02,0
"2020-03-27 20:20:00",67721,12.36,27.82,0
"2020-03-27 20:30:00",67722,12.36,27.65,0
"2020-03-27 20:40:00",67723,12.36,27.5,0
"2020-03-27 20:50:00",67724,12.35,27.38,0
"2020-03-27 21:00:00",67725,12.35,27.26,0
"2020-03-27 21:10:00",67726,12.35,27.15,0
"2020-03-27 21:20:00",67727,12.35,27.04,0
"2020-03-27 21:30:00",67728,12.35,26.93,0
"2020-03-27 21:40:00",67729,12.34,26.82,0
"2020-03-27 21:50:00",67730,12.34,26.72,0
"2020-03-27 22:00:00",67731,12.34,26.62,0
"2020-03-27 22:10:00",67732,12.34,26.5,0
"2020-03-27 22:20:00",67733,12.34,26.42,0
"2020-03-27 22:30:00",67734,12.34,26.34,0
"2020-03-27 22:40:00",67735,12.34,26.28,0
"2020-03-27 22:50:00",67736,12.34,26.21,0
"2020-03-27 23:00:00",67737,12.34,26.13,0
"2020-03-27 23:10:00",67738,12.33,26.04,0
"2020-03-27 23:20:00",67739,12.33,25.95,0
"2020-03-27 23:30:00",67740,12.33,25.88,0
"2020-03-27 23:40:00",67741,12.33,25.84,0
"2020-03-27 23:50:00",67742,12.33,25.79,0
"2020-03-28 00:00:00",67743,12.33,25.75,0
"2020-03-28 00:10:00",67744,12.33,25.69,0
"2020-03-28 00:20:00",67745,12.33,25.64,0
"2020-03-28 00:30:00",67746,12.33,25.58,0
"2020-03-28 00:40:00",67747,12.33,25.53,0
"2020-03-28 00:50:00",67748,12.33,25.49,0
"2020-03-28 01:00:00",67749,12.32,25.46,0
"2020-03-28 01:10:00",67750,12.32,25.44,0
"2020-03-28 01:20:00",67751,12.32,25.43,0
"2020-03-28 01:30:00",67752,12.32,25.42,0
"2020-03-28 01:40:00",67753,12.32,25.39,0
"2020-03-28 01:50:00",67754,12.32,25.33,0
"2020-03-28 02:00:00",67755,12.32,25.26,0
"2020-03-28 02:10:00",67756,12.31,25.18,0
"2020-03-28 02:20:00",67757,12.31,25.1,0
"2020-03-28 02:30:00",67758,12.31,25.04,0
"2020-03-28 02:40:00",67759,12.31,25.01,0
"2020-03-28 02:50:00",67760,12.31,25.01,0
"2020-03-28 03:00:00",67761,12.3,25.01,0
"2020-03-28 03:10:00",67762,12.3,25.03,0
"2020-03-28 03:20:00",67763,12.3,25.04,0
"2020-03-28 03:30:00",67764,12.3,25.04,0
"2020-03-28 03:40:00",67765,12.29,25.04,0
"2020-03-28 03:50:00",67766,12.29,25.07,0
"2020-03-28 04:00:00",67767,12.29,25.07,0
"2020-03-28 04:10:00",67768,12.28,25.06,0
"2020-03-28 04:20:00",67769,12.28,25.01,0
"2020-03-28 04:30:00",67770,12.28,24.92,0
"2020-03-28 04:40:00",67771,12.27,24.8,0
"2020-03-28 04:50:00",67772,12.27,24.67,0
"2020-03-28 05:00:00",67773,12.27,24.54,0
"2020-03-28 05:10:00",67774,12.26,24.42,0
"2020-03-28 05:20:00",67775,12.26,24.31,0
"2020-03-28 05:30:00",67776,12.26,24.2,0
"2020-03-28 05:40:00",67777,12.26,24.08,0
"2020-03-28 05:50:00",67778,12.25,23.96,0
"2020-03-28 06:00:00",67779,12.25,23.84,0
"2020-03-28 06:10:00",67780,12.25,23.73,0
"2020-03-28 06:20:00",67781,12.25,23.63,0
"2020-03-28 06:30:00",67782,12.25,23.54,0
"2020-03-28 06:40:00",67783,12.28,23.46,0
"2020-03-28 06:50:00",67784,12.33,23.39,0
"2020-03-28 07:00:00",67785,12.39,23.39,0
"2020-03-28 07:10:00",67786,12.49,23.46,0
"2020-03-28 07:20:00",67787,12.61,23.56,0
"2020-03-28 07:30:00",67788,12.77,23.73,0
"2020-03-28 07:40:00",67789,12.88,23.95,0
"2020-03-28 07:50:00",67790,12.98,24.22,0
"2020-03-28 08:00:00",67791,13.08,24.58,0
"2020-03-28 08:10:00",67792,13.05,25.16,0
"2020-03-28 08:20:00",67793,13.03,26.02,0
"2020-03-28 08:30:00",67794,13.02,27.05,0
"2020-03-28 08:40:00",67795,13,28.06,0
"2020-03-28 08:50:00",67796,12.99,29.01,0
"2020-03-28 09:00:00",67797,12.98,29.86,0
"2020-03-28 09:10:00",67798,12.97,30.7,0
"2020-03-28 09:20:00",67799,12.96,31.48,0
"2020-03-28 09:30:00",67800,12.96,32.17,0
"2020-03-28 09:40:00",67801,12.96,32.52,0
"2020-03-28 09:50:00",67802,12.95,32.87,0
"2020-03-28 10:00:00",67803,12.94,33.37,0
"2020-03-28 10:10:00",67804,12.94,33.7,0
"2020-03-28 10:20:00",67805,12.95,33.73,0
"2020-03-28 10:30:00",67806,12.94,33.73,0
"2020-03-28 10:40:00",67807,12.93,34.09,0
"2020-03-28 10:50:00",67808,12.93,34.57,0
"2020-03-28 11:00:00",67809,12.93,34.82,0
"2020-03-28 11:10:00",67810,12.92,35.1,0
"2020-03-28 11:20:00",67811,12.92,35.54,0
"2020-03-28 11:30:00",67812,12.91,36.07,0
"2020-03-28 11:40:00",67813,12.9,36.71,0
"2020-03-28 11:50:00",67814,12.9,37.17,0
"2020-03-28 12:00:00",67815,12.91,37.11,0
"2020-03-28 12:10:00",67816,12.91,37.03,0
"2020-03-28 12:20:00",67817,12.91,37.09,0
"2020-03-28 12:30:00",67818,12.9,37.19,0
"2020-03-28 12:40:00",67819,12.9,37.22,0
"2020-03-28 12:50:00",67820,12.9,37.45,0
"2020-03-28 13:00:00",67821,12.89,37.85,0
"2020-03-28 13:10:00",67822,12.89,38.31,0
"2020-03-28 13:20:00",67823,12.89,38.64,0
"2020-03-28 13:30:00",67824,12.88,38.84,0
"2020-03-28 13:40:00",67825,12.88,39.03,0
"2020-03-28 13:50:00",67826,12.88,39.14,0
"2020-03-28 14:00:00",67827,12.88,39.18,0
"2020-03-28 14:10:00",67828,12.88,39.29,0
"2020-03-28 14:20:00",67829,12.88,39.45,0
"2020-03-28 14:30:00",67830,12.88,39.55,0
"2020-03-28 14:40:00",67831,12.88,39.62,0
"2020-03-28 14:50:00",67832,12.88,39.52,0
"2020-03-28 15:00:00",67833,12.88,39.41,0
"2020-03-28 15:10:00",67834,12.88,39.29,0
"2020-03-28 15:20:00",67835,12.89,39.11,0
"2020-03-28 15:30:00",67836,12.89,38.81,0
"2020-03-28 15:40:00",67837,12.89,38.38,0
"2020-03-28 15:50:00",67838,12.9,37.95,0
"2020-03-28 16:00:00",67839,12.9,37.58,0
"2020-03-28 16:10:00",67840,12.9,37.35,0
"2020-03-28 16:20:00",67841,12.9,37.25,0
"2020-03-28 16:30:00",67842,12.91,37.15,0
"2020-03-28 16:40:00",67843,12.91,37.07,0
"2020-03-28 16:50:00",67844,12.91,37.1,0
"2020-03-28 17:00:00",67845,12.9,36.99,0
"2020-03-28 17:10:00",67846,12.91,36.53,0
"2020-03-28 17:20:00",67847,12.93,35.79,0
"2020-03-28 17:30:00",67848,12.93,34.98,0
"2020-03-28 17:40:00",67849,12.94,34.22,0
"2020-03-28 17:50:00",67850,12.88,33.55,0
"2020-03-28 18:00:00",67851,12.78,32.93,0
"2020-03-28 18:10:00",67852,12.64,32.38,0
"2020-03-28 18:20:00",67853,12.51,31.85,0
"2020-03-28 18:30:00",67854,12.44,31.34,0
"2020-03-28 18:40:00",67855,12.41,30.89,0
"2020-03-28 18:50:00",67856,12.4,30.47,0
"2020-03-28 19:00:00",67857,12.39,30.08,0
"2020-03-28 19:10:00",67858,12.39,29.73,0
"2020-03-28 19:20:00",67859,12.38,29.41,0
"2020-03-28 19:30:00",67860,12.38,29.11,0
"2020-03-28 19:40:00",67861,12.38,28.84,0
"2020-03-28 19:50:00",67862,12.37,28.58,0
"2020-03-28 20:00:00",67863,12.37,28.34,0
"2020-03-28 20:10:00",67864,12.36,28.12,0
"2020-03-28 20:20:00",67865,12.36,27.91,0
"2020-03-28 20:30:00",67866,12.36,27.72,0
"2020-03-28 20:40:00",67867,12.36,27.55,0
"2020-03-28 20:50:00",67868,12.35,27.39,0
"2020-03-28 21:00:00",67869,12.35,27.25,0
"2020-03-28 21:10:00",67870,12.35,27.12,0
"2020-03-28 21:20:00",67871,12.35,27.01,0
"2020-03-28 21:30:00",67872,12.35,26.91,0
"2020-03-28 21:40:00",67873,12.34,26.81,0
"2020-03-28 21:50:00",67874,12.34,26.71,0
"2020-03-28 22:00:00",67875,12.34,26.61,0
"2020-03-28 22:10:00",67876,12.34,26.49,0
"2020-03-28 22:20:00",67877,12.34,26.41,0
"2020-03-28 22:30:00",67878,12.34,26.34,0
"2020-03-28 22:40:00",67879,12.34,26.28,0
"2020-03-28 22:50:00",67880,12.34,26.22,0
"2020-03-28 23:00:00",67881,12.34,26.18,0
"2020-03-28 23:10:00",67882,12.34,26.15,0
"2020-03-28 23:20:00",67883,12.33,26.11,0
"2020-03-28 23:30:00",67884,12.33,26.06,0
"2020-03-28 23:40:00",67885,12.33,26,0
"2020-03-28 23:50:00",67886,12.33,25.95,0
"2020-03-29 00:00:00",67887,12.33,25.87,0
"2020-03-29 00:10:00",67888,12.33,25.81,0
"2020-03-29 00:20:00",67889,12.33,25.77,0
"2020-03-29 00:30:00",67890,12.33,25.72,0
"2020-03-29 00:40:00",67891,12.33,25.68,0
"2020-03-29 00:50:00",67892,12.33,25.63,0
"2020-03-29 01:00:00",67893,12.33,25.59,0
"2020-03-29 01:10:00",67894,12.32,25.55,0
"2020-03-29 01:20:00",67895,12.32,25.5,0
"2020-03-29 01:30:00",67896,12.32,25.45,0
"2020-03-29 01:40:00",67897,12.32,25.41,0
"2020-03-29 01:50:00",67898,12.32,25.43,0
"2020-03-29 02:00:00",67899,12.32,25.45,0
"2020-03-29 02:10:00",67900,12.32,25.45,0
"2020-03-29 02:20:00",67901,12.32,25.4,0
"2020-03-29 02:30:00",67902,12.31,25.33,0
"2020-03-29 02:40:00",67903,12.31,25.24,0
"2020-03-29 02:50:00",67904,12.31,25.2,0
"2020-03-29 03:00:00",67905,12.31,25.13,0
"2020-03-29 03:10:00",67906,12.3,25.04,0
"2020-03-29 03:20:00",67907,12.3,24.93,0
"2020-03-29 03:30:00",67908,12.3,24.83,0
"2020-03-29 03:40:00",67909,12.29,24.75,0
"2020-03-29 03:50:00",67910,12.29,24.69,0
"2020-03-29 04:00:00",67911,12.29,24.66,0
"2020-03-29 04:10:00",67912,12.28,24.67,0
"2020-03-29 04:20:00",67913,12.28,24.71,0
"2020-03-29 04:30:00",67914,12.28,24.75,0
"2020-03-29 04:40:00",67915,12.28,24.8,0
"2020-03-29 04:50:00",67916,12.27,24.86,0
"2020-03-29 05:00:00",67917,12.27,24.88,0
"2020-03-29 05:10:00",67918,12.27,24.89,0
"2020-03-29 05:20:00",67919,12.27,24.89,0
"2020-03-29 05:30:00",67920,12.26,24.88,0
"2020-03-29 05:40:00",67921,12.26,24.87,0
"2020-03-29 05:50:00",67922,12.26,24.87,0
"2020-03-29 06:00:00",67923,12.26,24.9,0
"2020-03-29 06:10:00",67924,12.26,24.93,0
"2020-03-29 06:20:00",67925,12.25,24.93,0
"2020-03-29 06:30:00",67926,12.26,24.89,0
"2020-03-29 06:40:00",67927,12.29,24.86,0
"2020-03-29 06:50:00",67928,12.33,24.86,0
"2020-03-29 07:00:00",67929,12.43,24.87,0
"2020-03-29 07:10:00",67930,12.58,24.93,0
"2020-03-29 07:20:00",67931,12.7,25.02,0
"2020-03-29 07:30:00",67932,12.85,25.13,0
"2020-03-29 07:40:00",67933,12.92,25.28,0
"2020-03-29 07:50:00",67934,13.02,25.47,0
"2020-03-29 08:00:00",67935,13.05,25.75,0
"2020-03-29 08:10:00",67936,13.03,26.22,0
"2020-03-29 08:20:00",67937,13.02,26.85,0
"2020-03-29 08:30:00",67938,13.01,27.54,0
"2020-03-29 08:40:00",67939,13,28.26,0
"2020-03-29 08:50:00",67940,12.99,28.99,0
"2020-03-29 09:00:00",67941,12.98,29.71,0
"2020-03-29 09:10:00",67942,12.98,30.43,0
"2020-03-29 09:20:00",67943,12.97,31.11,0
"2020-03-29 09:30:00",67944,12.97,31.65,0
"2020-03-29 09:40:00",67945,12.96,32.06,0
"2020-03-29 09:50:00",67946,12.96,32.44,0
"2020-03-29 10:00:00",67947,12.95,32.92,0
"2020-03-29 10:10:00",67948,12.94,33.5,0
"2020-03-29 10:20:00",67949,12.93,34.08,0
"2020-03-29 10:30:00",67950,12.93,34.61,0
"2020-03-29 10:40:00",67951,12.93,34.91,0
"2020-03-29 10:50:00",67952,12.93,35.07,0
"2020-03-29 11:00:00",67953,12.92,35.39,0
"2020-03-29 11:10:00",67954,12.91,35.9,0
"2020-03-29 11:20:00",67955,12.91,36.36,0
"2020-03-29 11:30:00",67956,12.91,36.66,0
"2020-03-29 11:40:00",67957,12.91,36.93,0
"2020-03-29 11:50:00",67958,12.9,37.18,0
"2020-03-29 12:00:00",67959,12.9,37.26,0
"2020-03-29 12:10:00",67960,12.91,37.21,0
"2020-03-29 12:20:00",67961,12.9,37.38,0
"2020-03-29 12:30:00",67962,12.9,37.56,0
"2020-03-29 12:40:00",67963,12.9,37.66,0
"2020-03-29 12:50:00",67964,12.9,37.69,0
"2020-03-29 13:00:00",67965,12.9,37.76,0
"2020-03-29 13:10:00",67966,12.9,37.77,0
"2020-03-29 13:20:00",67967,12.89,37.9,0
"2020-03-29 13:30:00",67968,12.89,38.03,0
"2020-03-29 13:40:00",67969,12.89,37.98,0
"2020-03-29 13:50:00",67970,12.89,37.96,0
"2020-03-29 14:00:00",67971,12.89,38.05,0
"2020-03-29 14:10:00",67972,12.89,38.13,0
"2020-03-29 14:20:00",67973,12.89,38.19,0
"2020-03-29 14:30:00",67974,12.89,38.29,0
"2020-03-29 14:40:00",67975,12.89,38.37,0
"2020-03-29 14:50:00",67976,12.89,38.4,0
"2020-03-29 15:00:00",67977,12.89,38.35,0
"2020-03-29 15:10:00",67978,12.89,38.27,0
"2020-03-29 15:20:00",67979,12.9,38.13,0
"2020-03-29 15:30:00",67980,12.9,37.92,0
"2020-03-29 15:40:00",67981,12.9,37.64,0
"2020-03-29 15:50:00",67982,12.9,37.27,0
"2020-03-29 16:00:00",67983,12.91,36.9,0
"2020-03-29 16:10:00",67984,12.91,36.62,0
"2020-03-29 16:20:00",67985,12.91,36.48,0
"2020-03-29 16:30:00",67986,12.91,36.44,0
"2020-03-29 16:40:00",67987,12.92,36.39,0
"2020-03-29 16:50:00",67988,12.92,36.31,0
"2020-03-29 17:00:00",67989,12.92,36.13,0
"2020-03-29 17:10:00",67990,12.93,35.81,0
"2020-03-29 17:20:00",67991,12.93,35.29,0
"2020-03-29 17:30:00",67992,12.94,34.56,0
"2020-03-29 17:40:00",67993,12.95,33.8,0
"2020-03-29 17:50:00",67994,12.95,33.1,0
"2020-03-29 18:00:00",67995,12.89,32.55,0
"2020-03-29 18:10:00",67996,12.77,32.04,0
"2020-03-29 18:20:00",67997,12.64,31.57,0
"2020-03-29 18:30:00",67998,12.48,31.15,0
"2020-03-29 18:40:00",67999,12.43,30.77,0
"2020-03-29 18:50:00",68000,12.41,30.41,0
"2020-03-29 19:00:00",68001,12.4,30.08,0
"2020-03-29 19:10:00",68002,12.39,29.8,0
"2020-03-29 19:20:00",68003,12.39,29.57,0
"2020-03-29 19:30:00",68004,12.38,29.37,0
"2020-03-29 19:40:00",68005,12.38,29.2,0
"2020-03-29 19:50:00",68006,12.38,29.03,0
"2020-03-29 20:00:00",68007,12.37,28.89,0
"2020-03-29 20:10:00",68008,12.37,28.76,0
"2020-03-29 20:20:00",68009,12.37,28.62,0
"2020-03-29 20:30:00",68010,12.36,28.47,0
"2020-03-29 20:40:00",68011,12.36,28.35,0
"2020-03-29 20:50:00",68012,12.36,28.23,0
"2020-03-29 21:00:00",68013,12.36,28.12,0
"2020-03-29 21:10:00",68014,12.35,28.02,0
"2020-03-29 21:20:00",68015,12.35,27.92,0
"2020-03-29 21:30:00",68016,12.35,27.84,0
"2020-03-29 21:40:00",68017,12.35,27.77,0
"2020-03-29 21:50:00",68018,12.35,27.71,0
"2020-03-29 22:00:00",68019,12.35,27.66,0
"2020-03-29 22:10:00",68020,12.35,27.61,0
"2020-03-29 22:20:00",68021,12.35,27.58,0
"2020-03-29 22:30:00",68022,12.34,27.54,0
"2020-03-29 22:40:00",68023,12.34,27.51,0
"2020-03-29 22:50:00",68024,12.34,27.47,0
"2020-03-29 23:00:00",68025,12.34,27.44,0
"2020-03-29 23:10:00",68026,12.34,27.39,0
"2020-03-29 23:20:00",68027,12.34,27.36,0
"2020-03-29 23:30:00",68028,12.34,27.32,0
"2020-03-29 23:40:00",68029,12.34,27.28,0
"2020-03-29 23:50:00",68030,12.34,27.23,0
"2020-03-30 00:00:00",68031,12.34,27.18,0
"2020-03-30 00:10:00",68032,12.34,27.13,0
"2020-03-30 00:20:00",68033,12.34,27.08,0
"2020-03-30 00:30:00",68034,12.34,27.03,0
"2020-03-30 00:40:00",68035,12.34,26.97,0
"2020-03-30 00:50:00",68036,12.34,26.94,0
"2020-03-30 01:00:00",68037,12.34,26.91,0
"2020-03-30 01:10:00",68038,12.34,26.87,0
"2020-03-30 01:20:00",68039,12.33,26.84,0
"2020-03-30 01:30:00",68040,12.33,26.81,0
"2020-03-30 01:40:00",68041,12.33,26.79,0
"2020-03-30 01:50:00",68042,12.33,26.79,0
"2020-03-30 02:00:00",68043,12.33,26.78,0
"2020-03-30 02:10:00",68044,12.33,26.78,0
"2020-03-30 02:20:00",68045,12.33,26.78,0
"2020-03-30 02:30:00",68046,12.32,26.78,0
"2020-03-30 02:40:00",68047,12.32,26.76,0
"2020-03-30 02:50:00",68048,12.32,26.74,0
"2020-03-30 03:00:00",68049,12.32,26.72,0
"2020-03-30 03:10:00",68050,12.32,26.72,0
"2020-03-30 03:20:00",68051,12.31,26.72,0
"2020-03-30 03:30:00",68052,12.31,26.69,0
"2020-03-30 03:40:00",68053,12.31,26.64,0
"2020-03-30 03:50:00",68054,12.3,26.6,0
"2020-03-30 04:00:00",68055,12.3,26.58,0
"2020-03-30 04:10:00",68056,12.3,26.53,0
"2020-03-30 04:20:00",68057,12.3,26.5,0
"2020-03-30 04:30:00",68058,12.29,26.49,0
"2020-03-30 04:40:00",68059,12.29,26.46,0
"2020-03-30 04:50:00",68060,12.29,26.42,0
"2020-03-30 05:00:00",68061,12.28,26.38,0
"2020-03-30 05:10:00",68062,12.28,26.34,0
"2020-03-30 05:20:00",68063,12.28,26.31,0
"2020-03-30 05:30:00",68064,12.28,26.27,0
"2020-03-30 05:40:00",68065,12.27,26.24,0
"2020-03-30 05:50:00",68066,12.27,26.2,0
"2020-03-30 06:00:00",68067,12.27,26.17,0
"2020-03-30 06:10:00",68068,12.27,26.14,0
"2020-03-30 06:20:00",68069,12.26,26.11,0
"2020-03-30 06:30:00",68070,12.27,26.09,0
"2020-03-30 06:40:00",68071,12.29,26.06,0
"2020-03-30 06:50:00",68072,12.31,26.06,0
"2020-03-30 07:00:00",68073,12.36,26.07,0
"2020-03-30 07:10:00",68074,12.47,26.09,0
"2020-03-30 07:20:00",68075,12.64,26.15,0
"2020-03-30 07:30:00",68076,12.73,26.25,0
"2020-03-30 07:40:00",68077,12.85,26.38,0
"2020-03-30 07:50:00",68078,13,26.57,0
"2020-03-30 08:00:00",68079,12.97,26.78,0
"2020-03-30 08:10:00",68080,12.92,26.99,0
"2020-03-30 08:20:00",68081,12.94,27.15,0
"2020-03-30 08:30:00",68082,13.04,27.28,0
"2020-03-30 08:40:00",68083,13.03,27.44,0
"2020-03-30 08:50:00",68084,13.02,27.69,0
"2020-03-30 09:00:00",68085,13.01,28.13,0
"2020-03-30 09:10:00",68086,13,28.76,0
"2020-03-30 09:20:00",68087,12.99,29.41,0
"2020-03-30 09:30:00",68088,12.98,30.18,0
"2020-03-30 09:40:00",68089,12.97,30.96,0
"2020-03-30 09:50:00",68090,12.96,31.68,0
"2020-03-30 10:00:00",68091,12.96,32.4,0
"2020-03-30 10:10:00",68092,12.95,32.93,0
"2020-03-30 10:20:00",68093,12.95,33.4,0
"2020-03-30 10:30:00",68094,12.94,33.97,0
"2020-03-30 10:40:00",68095,12.93,34.61,0
"2020-03-30 10:50:00",68096,12.93,35.13,0
"2020-03-30 11:00:00",68097,12.92,35.58,0
"2020-03-30 11:10:00",68098,12.92,35.93,0
"2020-03-30 11:20:00",68099,12.92,35.94,0
"2020-03-30 11:30:00",68100,12.92,35.95,0
"2020-03-30 11:40:00",68101,12.92,35.92,0
"2020-03-30 11:50:00",68102,12.92,36.02,0
"2020-03-30 12:00:00",68103,12.92,36.08,0
"2020-03-30 12:10:00",68104,12.91,36.32,0
"2020-03-30 12:20:00",68105,12.9,36.71,0
"2020-03-30 12:30:00",68106,12.9,37.09,0
"2020-03-30 12:40:00",68107,12.9,37.45,0
"2020-03-30 12:50:00",68108,12.9,37.67,0
"2020-03-30 13:00:00",68109,12.9,37.81,0
"2020-03-30 13:10:00",68110,12.89,37.98,0
"2020-03-30 13:20:00",68111,12.89,38.2,0
"2020-03-30 13:30:00",68112,12.89,38.33,0
"2020-03-30 13:40:00",68113,12.89,38.49,0
"2020-03-30 13:50:00",68114,12.89,38.37,0
"2020-03-30 14:00:00",68115,12.89,38.15,0
"2020-03-30 14:10:00",68116,12.89,38,0
"2020-03-30 14:20:00",68117,12.89,38,0
"2020-03-30 14:30:00",68118,12.89,38.06,0
"2020-03-30 14:40:00",68119,12.89,38.09,0
"2020-03-30 14:50:00",68120,12.89,38.12,0
"2020-03-30 15:00:00",68121,12.89,38.12,0
"2020-03-30 15:10:00",68122,12.9,38.06,0
"2020-03-30 15:20:00",68123,12.9,37.84,0
"2020-03-30 15:30:00",68124,12.9,37.55,0
"2020-03-30 15:40:00",68125,12.9,37.26,0
"2020-03-30 15:50:00",68126,12.91,36.96,0
"2020-03-30 16:00:00",68127,12.91,36.65,0
"2020-03-30 16:10:00",68128,12.92,36.34,0
"2020-03-30 16:20:00",68129,12.92,36.04,0
"2020-03-30 16:30:00",68130,12.92,35.85,0
"2020-03-30 16:40:00",68131,12.92,35.78,0
"2020-03-30 16:50:00",68132,12.93,35.52,0
"2020-03-30 17:00:00",68133,12.93,35,0
"2020-03-30 17:10:00",68134,12.94,34.47,0
"2020-03-30 17:20:00",68135,12.94,34.04,0
"2020-03-30 17:30:00",68136,12.95,33.63,0
"2020-03-30 17:40:00",68137,12.95,33.13,0
"2020-03-30 17:50:00",68138,12.95,32.66,0
"2020-03-30 18:00:00",68139,12.89,32.2,0
"2020-03-30 18:10:00",68140,12.73,31.79,0
"2020-03-30 18:20:00",68141,12.54,31.4,0
"2020-03-30 18:30:00",68142,12.44,31.08,0
"2020-03-30 18:40:00",68143,12.41,30.74,0
"2020-03-30 18:50:00",68144,12.4,30.41,0
"2020-03-30 19:00:00",68145,12.39,30.06,0
"2020-03-30 19:10:00",68146,12.39,29.73,0
"2020-03-30 19:20:00",68147,12.39,29.43,0
"2020-03-30 19:30:00",68148,12.38,29.17,0
"2020-03-30 19:40:00",68149,12.38,28.95,0
"2020-03-30 19:50:00",68150,12.37,28.75,0
"2020-03-30 20:00:00",68151,12.37,28.57,0
"2020-03-30 20:10:00",68152,12.37,28.4,0
"2020-03-30 20:20:00",68153,12.36,28.25,0
"2020-03-30 20:30:00",68154,12.36,28.09,0
"2020-03-30 20:40:00",68155,12.36,27.94,0
"2020-03-30 20:50:00",68156,12.36,27.81,0
"2020-03-30 21:00:00",68157,12.36,27.69,0
"2020-03-30 21:10:00",68158,12.35,27.58,0
"2020-03-30 21:20:00",68159,12.35,27.48,0
"2020-03-30 21:30:00",68160,12.35,27.39,0
"2020-03-30 21:40:00",68161,12.35,27.31,0
"2020-03-30 21:50:00",68162,12.34,27.24,0
"2020-03-30 22:00:00",68163,12.34,27.17,0
"2020-03-30 22:10:00",68164,12.34,27.09,0
"2020-03-30 22:20:00",68165,12.34,27.01,0
"2020-03-30 22:30:00",68166,12.34,26.94,0
"2020-03-30 22:40:00",68167,12.34,26.86,0
"2020-03-30 22:50:00",68168,12.34,26.8,0
"2020-03-30 23:00:00",68169,12.34,26.72,0
"2020-03-30 23:10:00",68170,12.34,26.64,0
"2020-03-30 23:20:00",68171,12.34,26.53,0
"2020-03-30 23:30:00",68172,12.34,26.44,0
"2020-03-30 23:40:00",68173,12.34,26.37,0
"2020-03-30 23:50:00",68174,12.33,26.31,0
"2020-03-31 00:00:00",68175,12.33,26.26,0
"2020-03-31 00:10:00",68176,12.33,26.22,0
"2020-03-31 00:20:00",68177,12.33,26.18,0
"2020-03-31 00:30:00",68178,12.33,26.15,0
"2020-03-31 00:40:00",68179,12.33,26.13,0
"2020-03-31 00:50:00",68180,12.33,26.11,0
"2020-03-31 01:00:00",68181,12.33,26.09,0
"2020-03-31 01:10:00",68182,12.33,26.06,0
"2020-03-31 01:20:00",68183,12.33,26.04,0
"2020-03-31 01:30:00",68184,12.33,26.01,0
"2020-03-31 01:40:00",68185,12.33,25.99,0
"2020-03-31 01:50:00",68186,12.32,25.97,0
"2020-03-31 02:00:00",68187,12.32,25.95,0
"2020-03-31 02:10:00",68188,12.32,25.93,0
"2020-03-31 02:20:00",68189,12.32,25.96,0
"2020-03-31 02:30:00",68190,12.32,25.95,0
"2020-03-31 02:40:00",68191,12.32,25.93,0
"2020-03-31 02:50:00",68192,12.31,25.91,0
"2020-03-31 03:00:00",68193,12.31,25.86,0
"2020-03-31 03:10:00",68194,12.31,25.82,0
"2020-03-31 03:20:00",68195,12.31,25.79,0
"2020-03-31 03:30:00",68196,12.3,25.74,0
"2020-03-31 03:40:00",68197,12.3,25.67,0
"2020-03-31 03:50:00",68198,12.3,25.6,0
"2020-03-31 04:00:00",68199,12.29,25.58,0
"2020-03-31 04:10:00",68200,12.29,25.55,0
"2020-03-31 04:20:00",68201,12.29,25.52,0
"2020-03-31 04:30:00",68202,12.28,25.52,0
"2020-03-31 04:40:00",68203,12.28,25.52,0
"2020-03-31 04:50:00",68204,12.28,25.49,0
"2020-03-31 05:00:00",68205,12.27,25.41,0
"2020-03-31 05:10:00",68206,12.27,25.32,0
"2020-03-31 05:20:00",68207,12.27,25.22,0
"2020-03-31 05:30:00",68208,12.27,25.14,0
"2020-03-31 05:40:00",68209,12.26,25.07,0
"2020-03-31 05:50:00",68210,12.26,25.02,0
"2020-03-31 06:00:00",68211,12.26,24.98,0
"2020-03-31 06:10:00",68212,12.26,24.96,0
"2020-03-31 06:20:00",68213,12.25,24.92,0
"2020-03-31 06:30:00",68214,12.26,24.89,0
"2020-03-31 06:40:00",68215,12.29,24.89,0
"2020-03-31 06:50:00",68216,12.36,24.89,0
"2020-03-31 07:00:00",68217,12.46,24.92,0
"2020-03-31 07:10:00",68218,12.61,24.99,0
"2020-03-31 07:20:00",68219,12.78,25.1,0
"2020-03-31 07:30:00",68220,12.9,25.25,0
"2020-03-31 07:40:00",68221,12.98,25.45,0
"2020-03-31 07:50:00",68222,13.06,25.72,0
"2020-03-31 08:00:00",68223,13.04,26.11,0
"2020-03-31 08:10:00",68224,13.03,26.61,0
"2020-03-31 08:20:00",68225,13.03,27.17,0
"2020-03-31 08:30:00",68226,13.02,27.7,0
"2020-03-31 08:40:00",68227,13.01,28.16,0
"2020-03-31 08:50:00",68228,13.01,28.58,0
"2020-03-31 09:00:00",68229,13,29.09,0
"2020-03-31 09:10:00",68230,12.99,29.74,0
"2020-03-31 09:20:00",68231,12.98,30.41,0
"2020-03-31 09:30:00",68232,12.97,31.04,0
"2020-03-31 09:40:00",68233,12.97,31.64,0
"2020-03-31 09:50:00",68234,12.96,32.19,0
"2020-03-31 10:00:00",68235,12.96,32.69,0
"2020-03-31 10:10:00",68236,12.95,33.06,0
"2020-03-31 10:20:00",68237,12.95,33.35,0
"2020-03-31 10:30:00",68238,12.94,33.7,0
"2020-03-31 10:40:00",68239,12.94,34.07,0
"2020-03-31 10:50:00",68240,12.94,34.14,0
"2020-03-31 11:00:00",68241,12.94,33.97,0
"2020-03-31 11:10:00",68242,12.94,33.96,0
"2020-03-31 11:20:00",68243,12.94,34.23,0
"2020-03-31 11:30:00",68244,12.93,34.71,0
"2020-03-31 11:40:00",68245,12.93,35.18,0
"2020-03-31 11:50:00",68246,12.92,35.51,0
"2020-03-31 12:00:00",68247,12.92,35.79,0
"2020-03-31 12:10:00",68248,12.92,36,0
"2020-03-31 12:20:00",68249,12.91,36.2,0
"2020-03-31 12:30:00",68250,12.91,36.44,0
"2020-03-31 12:40:00",68251,12.91,36.64,0
"2020-03-31 12:50:00",68252,12.91,36.87,0
"2020-03-31 13:00:00",68253,12.91,37.1,0
"2020-03-31 13:10:00",68254,12.9,37.28,0
"2020-03-31 13:20:00",68255,12.9,37.45,0
"2020-03-31 13:30:00",68256,12.9,37.58,0
"2020-03-31 13:40:00",68257,12.9,37.67,0
"2020-03-31 13:50:00",68258,12.9,37.74,0
"2020-03-31 14:00:00",68259,12.9,37.88,0
"2020-03-31 14:10:00",68260,12.89,38.06,0
"2020-03-31 14:20:00",68261,12.89,38.22,0
"2020-03-31 14:30:00",68262,12.89,38.31,0
"2020-03-31 14:40:00",68263,12.89,38.31,0
"2020-03-31 14:50:00",68264,12.89,38.33,0
"2020-03-31 15:00:00",68265,12.89,38.3,0
"2020-03-31 15:10:00",68266,12.89,38.28,0
"2020-03-31 15:20:00",68267,12.9,38.02,0
"2020-03-31 15:30:00",68268,12.91,37.61,0
"2020-03-31 15:40:00",68269,12.91,37.23,0
"2020-03-31 15:50:00",68270,12.91,36.96,0
"2020-03-31 16:00:00",68271,12.91,36.66,0
"2020-03-31 16:10:00",68272,12.91,36.41,0
"2020-03-31 16:20:00",68273,12.91,36.31,0
"2020-03-31 16:30:00",68274,12.92,36.14,0
"2020-03-31 16:40:00",68275,12.92,35.67,0
"2020-03-31 16:50:00",68276,12.93,35.12,0
"2020-03-31 17:00:00",68277,12.93,34.68,0
"2020-03-31 17:10:00",68278,12.94,34.34,0
"2020-03-31 17:20:00",68279,12.94,33.99,0
"2020-03-31 17:30:00",68280,12.95,33.59,0
"2020-03-31 17:40:00",68281,12.95,33.12,0
"2020-03-31 17:50:00",68282,12.96,32.72,0
"2020-03-31 18:00:00",68283,12.94,32.31,0
"2020-03-31 18:10:00",68284,12.8,31.9,0
"2020-03-31 18:20:00",68285,12.61,31.5,0
"2020-03-31 18:30:00",68286,12.46,31.13,0
"2020-03-31 18:40:00",68287,12.42,30.75,0
"2020-03-31 18:50:00",68288,12.4,30.37,0
"2020-03-31 19:00:00",68289,12.4,30.02,0
"2020-03-31 19:10:00",68290,12.39,29.69,0
"2020-03-31 19:20:00",68291,12.38,29.41,0
"2020-03-31 19:30:00",68292,12.38,29.16,0
"2020-03-31 19:40:00",68293,12.38,28.92,0
"2020-03-31 19:50:00",68294,12.38,28.7,0
"2020-03-31 20:00:00",68295,12.37,28.51,0
"2020-03-31 20:10:00",68296,12.37,28.34,0
"2020-03-31 20:20:00",68297,12.36,28.18,0
"2020-03-31 20:30:00",68298,12.36,28.04,0
"2020-03-31 20:40:00",68299,12.36,27.9,0
"2020-03-31 20:50:00",68300,12.36,27.76,0
"2020-03-31 21:00:00",68301,12.36,27.63,0
"2020-03-31 21:10:00",68302,12.35,27.51,0
"2020-03-31 21:20:00",68303,12.35,27.39,0
"2020-03-31 21:30:00",68304,12.35,27.29,0
"2020-03-31 21:40:00",68305,12.35,27.2,0
"2020-03-31 21:50:00",68306,12.35,27.12,0
"2020-03-31 22:00:00",68307,12.35,27.05,0
"2020-03-31 22:10:00",68308,12.35,26.96,0
"2020-03-31 22:20:00",68309,12.34,26.87,0
"2020-03-31 22:30:00",68310,12.34,26.78,0
"2020-03-31 22:40:00",68311,12.34,26.7,0
"2020-03-31 22:50:00",68312,12.34,26.63,0
"2020-03-31 23:00:00",68313,12.34,26.54,0
"2020-03-31 23:10:00",68314,12.34,26.44,0
"2020-03-31 23:20:00",68315,12.34,26.35,0
"2020-03-31 23:30:00",68316,12.34,26.29,0
"2020-03-31 23:40:00",68317,12.34,26.23,0
"2020-03-31 23:50:00",68318,12.34,26.17,0
"2020-04-01 00:00:00",68319,12.34,26.11,0
"2020-04-01 00:10:00",68320,12.34,26.04,0
"2020-04-01 00:20:00",68321,12.34,25.95,0
"2020-04-01 00:30:00",68322,12.33,25.86,0
"2020-04-01 00:40:00",68323,12.33,25.77,0
"2020-04-01 00:50:00",68324,12.33,25.68,0
"2020-04-01 01:00:00",68325,12.33,25.6,0
"2020-04-01 01:10:00",68326,12.33,25.53,0
"2020-04-01 01:20:00",68327,12.33,25.47,0
"2020-04-01 01:30:00",68328,12.32,25.4,0
"2020-04-01 01:40:00",68329,12.32,25.33,0
"2020-04-01 01:50:00",68330,12.32,25.24,0
"2020-04-01 02:00:00",68331,12.32,25.16,0
"2020-04-01 02:10:00",68332,12.32,25.08,0
"2020-04-01 02:20:00",68333,12.32,25,0
"2020-04-01 02:30:00",68334,12.31,24.91,0
"2020-04-01 02:40:00",68335,12.31,24.83,0
"2020-04-01 02:50:00",68336,12.31,24.74,0
"2020-04-01 03:00:00",68337,12.3,24.66,0
"2020-04-01 03:10:00",68338,12.3,24.59,0
"2020-04-01 03:20:00",68339,12.3,24.52,0
"2020-04-01 03:30:00",68340,12.3,24.44,0
"2020-04-01 03:40:00",68341,12.29,24.37,0
"2020-04-01 03:50:00",68342,12.29,24.29,0
"2020-04-01 04:00:00",68343,12.28,24.22,0
"2020-04-01 04:10:00",68344,12.28,24.16,0
"2020-04-01 04:20:00",68345,12.28,24.09,0
"2020-04-01 04:30:00",68346,12.27,24.03,0
"2020-04-01 04:40:00",68347,12.27,23.97,0
"2020-04-01 04:50:00",68348,12.27,23.93,0
"2020-04-01 05:00:00",68349,12.27,23.9,0
"2020-04-01 05:10:00",68350,12.26,23.86,0
"2020-04-01 05:20:00",68351,12.26,23.82,0
"2020-04-01 05:30:00",68352,12.26,23.76,0
"2020-04-01 05:40:00",68353,12.25,23.7,0
"2020-04-01 05:50:00",68354,12.25,23.64,0
"2020-04-01 06:00:00",68355,12.25,23.58,0
"2020-04-01 06:10:00",68356,12.25,23.52,0
"2020-04-01 06:20:00",68357,12.25,23.45,0
"2020-04-01 06:30:00",68358,12.27,23.38,0
"2020-04-01 06:40:00",68359,12.34,23.33,0
"2020-04-01 06:50:00",68360,12.49,23.32,0
"2020-04-01 07:00:00",68361,12.74,23.36,0
"2020-04-01 07:10:00",68362,12.97,23.48,0
"2020-04-01 07:20:00",68363,13.08,23.66,0
"2020-04-01 07:30:00",68364,13.09,23.92,0
"2020-04-01 07:40:00",68365,13.08,24.27,0
"2020-04-01 07:50:00",68366,13.07,24.69,0
"2020-04-01 08:00:00",68367,13.05,25.24,0
"2020-04-01 08:10:00",68368,13.04,25.95,0
"2020-04-01 08:20:00",68369,13.03,26.73,0
"2020-04-01 08:30:00",68370,13.02,27.56,0
"2020-04-01 08:40:00",68371,13.01,28.38,0
"2020-04-01 08:50:00",68372,13,29.16,0
"2020-04-01 09:00:00",68373,12.99,29.92,0
"2020-04-01 09:10:00",68374,12.98,30.56,0
"2020-04-01 09:20:00",68375,12.98,31,0
"2020-04-01 09:30:00",68376,12.98,31.15,0
"2020-04-01 09:40:00",68377,12.98,31.12,0
"2020-04-01 09:50:00",68378,12.98,31.03,0
"2020-04-01 10:00:00",68379,12.98,31.09,0
"2020-04-01 10:10:00",68380,12.97,31.41,0
"2020-04-01 10:20:00",68381,12.97,31.72,0
"2020-04-01 10:30:00",68382,12.97,31.98,0
"2020-04-01 10:40:00",68383,12.96,32.37,0
"2020-04-01 10:50:00",68384,12.96,32.8,0
"2020-04-01 11:00:00",68385,12.95,33.12,0
"2020-04-01 11:10:00",68386,12.95,33.51,0
"2020-04-01 11:20:00",68387,12.95,33.84,0
"2020-04-01 11:30:00",68388,12.94,34.24,0
"2020-04-01 11:40:00",68389,12.93,34.69,0
"2020-04-01 11:50:00",68390,12.93,35.18,0
"2020-04-01 12:00:00",68391,12.93,35.41,0
"2020-04-01 12:10:00",68392,12.93,35.31,0
"2020-04-01 12:20:00",68393,12.93,35.28,0
"2020-04-01 12:30:00",68394,12.93,35.46,0
"2020-04-01 12:40:00",68395,12.93,35.65,0
"2020-04-01 12:50:00",68396,12.93,35.51,0
"2020-04-01 13:00:00",68397,12.93,35.39,0
"2020-04-01 13:10:00",68398,12.93,35.33,0
"2020-04-01 13:20:00",68399,12.93,35.37,0
"2020-04-01 13:30:00",68400,12.93,35.44,0
"2020-04-01 13:40:00",68401,12.92,35.54,0
"2020-04-01 13:50:00",68402,12.92,35.8,0
"2020-04-01 14:00:00",68403,12.92,35.98,0
"2020-04-01 14:10:00",68404,12.92,36.05,0
"2020-04-01 14:20:00",68405,12.92,36.11,0
"2020-04-01 14:30:00",68406,12.92,35.91,0
"2020-04-01 14:40:00",68407,12.92,35.86,0
"2020-04-01 14:50:00",68408,12.92,35.86,0
"2020-04-01 15:00:00",68409,12.93,35.71,0
"2020-04-01 15:10:00",68410,12.93,35.55,0
"2020-04-01 15:20:00",68411,12.93,35.2,0
"2020-04-01 15:30:00",68412,12.93,34.81,0
"2020-04-01 15:40:00",68413,12.94,34.47,0
"2020-04-01 15:50:00",68414,12.94,34.18,0
"2020-04-01 16:00:00",68415,12.94,33.97,0
"2020-04-01 16:10:00",68416,12.94,33.76,0
"2020-04-01 16:20:00",68417,12.95,33.6,0
"2020-04-01 16:30:00",68418,12.95,33.48,0
"2020-04-01 16:40:00",68419,12.95,33.3,0
"2020-04-01 16:50:00",68420,12.95,33.13,0
"2020-04-01 17:00:00",68421,12.96,32.96,0
"2020-04-01 17:10:00",68422,12.96,32.74,0
"2020-04-01 17:20:00",68423,12.96,32.54,0
"2020-04-01 17:30:00",68424,12.97,32.37,0
"2020-04-01 17:40:00",68425,12.97,32.21,0
"2020-04-01 17:50:00",68426,12.97,31.99,0
"2020-04-01 18:00:00",68427,12.97,31.7,0
"2020-04-01 18:10:00",68428,12.8,31.4,0
"2020-04-01 18:20:00",68429,12.56,31.13,0
"2020-04-01 18:30:00",68430,12.45,30.79,0
"2020-04-01 18:40:00",68431,12.42,30.46,0
"2020-04-01 18:50:00",68432,12.4,30.15,0
"2020-04-01 19:00:00",68433,12.4,29.86,0
"2020-04-01 19:10:00",68434,12.39,29.61,0
"2020-04-01 19:20:00",68435,12.39,29.37,0
"2020-04-01 19:30:00",68436,12.38,29.14,0
"2020-04-01 19:40:00",68437,12.38,28.93,0
"2020-04-01 19:50:00",68438,12.38,28.73,0
"2020-04-01 20:00:00",68439,12.37,28.55,0
"2020-04-01 20:10:00",68440,12.37,28.37,0
"2020-04-01 20:20:00",68441,12.37,28.19,0
"2020-04-01 20:30:00",68442,12.37,28.02,0
"2020-04-01 20:40:00",68443,12.36,27.82,0
"2020-04-01 20:50:00",68444,12.36,27.62,0
"2020-04-01 21:00:00",68445,12.36,27.43,0
"2020-04-01 21:10:00",68446,12.36,27.24,0
"2020-04-01 21:20:00",68447,12.36,27.05,0
"2020-04-01 21:30:00",68448,12.36,26.9,0
"2020-04-01 21:40:00",68449,12.35,26.77,0
"2020-04-01 21:50:00",68450,12.35,26.63,0
"2020-04-01 22:00:00",68451,12.35,26.46,0
"2020-04-01 22:10:00",68452,12.35,26.31,0
"2020-04-01 22:20:00",68453,12.35,26.15,0
"2020-04-01 22:30:00",68454,12.35,26.02,0
"2020-04-01 22:40:00",68455,12.35,25.9,0
"2020-04-01 22:50:00",68456,12.35,25.81,0
"2020-04-01 23:00:00",68457,12.34,25.72,0
"2020-04-01 23:10:00",68458,12.34,25.62,0
"2020-04-01 23:20:00",68459,12.34,25.53,0
"2020-04-01 23:30:00",68460,12.34,25.44,0
"2020-04-01 23:40:00",68461,12.34,25.33,0
"2020-04-01 23:50:00",68462,12.34,25.22,0
"2020-04-02 00:00:00",68463,12.34,25.1,0
"2020-04-02 00:10:00",68464,12.34,24.99,0
"2020-04-02 00:20:00",68465,12.34,24.89,0
"2020-04-02 00:30:00",68466,12.33,24.81,0
"2020-04-02 00:40:00",68467,12.33,24.74,0
"2020-04-02 00:50:00",68468,12.33,24.66,0
"2020-04-02 01:00:00",68469,12.33,24.59,0
"2020-04-02 01:10:00",68470,12.33,24.52,0
"2020-04-02 01:20:00",68471,12.33,24.44,0
"2020-04-02 01:30:00",68472,12.32,24.37,0
"2020-04-02 01:40:00",68473,12.32,24.29,0
"2020-04-02 01:50:00",68474,12.32,24.22,0
"2020-04-02 02:00:00",68475,12.32,24.15,0
"2020-04-02 02:10:00",68476,12.31,24.09,0
"2020-04-02 02:20:00",68477,12.31,24.03,0
"2020-04-02 02:30:00",68478,12.31,23.97,0
"2020-04-02 02:40:00",68479,12.31,23.93,0
"2020-04-02 02:50:00",68480,12.3,23.88,0
"2020-04-02 03:00:00",68481,12.3,23.82,0
"2020-04-02 03:10:00",68482,12.3,23.76,0
"2020-04-02 03:20:00",68483,12.29,23.71,0
"2020-04-02 03:30:00",68484,12.29,23.66,0
"2020-04-02 03:40:00",68485,12.29,23.6,0
"2020-04-02 03:50:00",68486,12.28,23.58,0
"2020-04-02 04:00:00",68487,12.28,23.58,0
"2020-04-02 04:10:00",68488,12.28,23.63,0
"2020-04-02 04:20:00",68489,12.27,23.7,0
"2020-04-02 04:30:00",68490,12.27,23.77,0
"2020-04-02 04:40:00",68491,12.27,23.83,0
"2020-04-02 04:50:00",68492,12.27,23.87,0
"2020-04-02 05:00:00",68493,12.26,23.87,0
"2020-04-02 05:10:00",68494,12.26,23.88,0
"2020-04-02 05:20:00",68495,12.26,23.9,0
"2020-04-02 05:30:00",68496,12.26,23.88,0
"2020-04-02 05:40:00",68497,12.25,23.83,0
"2020-04-02 05:50:00",68498,12.25,23.79,0
"2020-04-02 06:00:00",68499,12.25,23.76,0
"2020-04-02 06:10:00",68500,12.25,23.75,0
"2020-04-02 06:20:00",68501,12.24,23.77,0
"2020-04-02 06:30:00",68502,12.25,23.78,0
"2020-04-02 06:40:00",68503,12.28,23.8,0
"2020-04-02 06:50:00",68504,12.35,23.83,0
"2020-04-02 07:00:00",68505,12.44,23.85,0
"2020-04-02 07:10:00",68506,12.55,23.88,0
"2020-04-02 07:20:00",68507,12.71,23.92,0
"2020-04-02 07:30:00",68508,12.84,24,0
"2020-04-02 07:40:00",68509,13.01,24.14,0
"2020-04-02 07:50:00",68510,13.08,24.36,0
"2020-04-02 08:00:00",68511,13.06,24.76,0
"2020-04-02 08:10:00",68512,13.05,25.4,0
"2020-04-02 08:20:00",68513,13.03,26.21,0
"2020-04-02 08:30:00",68514,13.02,27.09,0
"2020-04-02 08:40:00",68515,13.01,27.94,0
"2020-04-02 08:50:00",68516,13,28.74,0
"2020-04-02 09:00:00",68517,12.99,29.52,0
"2020-04-02 09:10:00",68518,12.98,30.32,0
"2020-04-02 09:20:00",68519,12.97,31.01,0
"2020-04-02 09:30:00",68520,12.96,31.62,0
"2020-04-02 09:40:00",68521,12.96,32.18,0
"2020-04-02 09:50:00",68522,12.95,32.66,0
"2020-04-02 10:00:00",68523,12.95,33.07,0
"2020-04-02 10:10:00",68524,12.95,33.2,0
"2020-04-02 10:20:00",68525,12.95,33.22,0
"2020-04-02 10:30:00",68526,12.95,33.15,0
"2020-04-02 10:40:00",68527,12.95,33.18,0
"2020-04-02 10:50:00",68528,12.95,33.34,0
"2020-04-02 11:00:00",68529,12.94,33.62,0
"2020-04-02 11:10:00",68530,12.93,34.17,0
"2020-04-02 11:20:00",68531,12.93,34.79,0
"2020-04-02 11:30:00",68532,12.92,35.31,0
"2020-04-02 11:40:00",68533,12.92,35.75,0
"2020-04-02 11:50:00",68534,12.92,36.08,0
"2020-04-02 12:00:00",68535,12.91,36.51,0
"2020-04-02 12:10:00",68536,12.91,36.9,0
"2020-04-02 12:20:00",68537,12.9,37.32,0
"2020-04-02 12:30:00",68538,12.89,37.76,0
"2020-04-02 12:40:00",68539,12.89,38.2,0
"2020-04-02 12:50:00",68540,12.89,38.55,0
"2020-04-02 13:00:00",68541,12.88,38.85,0
"2020-04-02 13:10:00",68542,12.88,39.14,0
"2020-04-02 13:20:00",68543,12.88,39.28,0
"2020-04-02 13:30:00",68544,12.88,39.37,0
"2020-04-02 13:40:00",68545,12.88,39.29,0
"2020-04-02 13:50:00",68546,12.89,39.06,0
"2020-04-02 14:00:00",68547,12.88,39.07,0
"2020-04-02 14:10:00",68548,12.88,39.03,0
"2020-04-02 14:20:00",68549,12.89,38.77,0
"2020-04-02 14:30:00",68550,12.89,38.33,0
"2020-04-02 14:40:00",68551,12.9,37.74,0
"2020-04-02 14:50:00",68552,12.91,37.07,0
"2020-04-02 15:00:00",68553,12.91,36.4,0
"2020-04-02 15:10:00",68554,12.91,35.94,0
"2020-04-02 15:20:00",68555,12.92,35.58,0
"2020-04-02 15:30:00",68556,12.92,35.31,0
"2020-04-02 15:40:00",68557,12.92,35.42,0
"2020-04-02 15:50:00",68558,12.92,35.63,0
"2020-04-02 16:00:00",68559,12.92,35.82,0
"2020-04-02 16:10:00",68560,12.91,36.09,0
"2020-04-02 16:20:00",68561,12.92,36.24,0
"2020-04-02 16:30:00",68562,12.92,36.34,0
"2020-04-02 16:40:00",68563,12.92,36.43,0
"2020-04-02 16:50:00",68564,12.92,36.5,0
"2020-04-02 17:00:00",68565,12.92,36.4,0
"2020-04-02 17:10:00",68566,12.92,36.15,0
"2020-04-02 17:20:00",68567,12.93,35.73,0
"2020-04-02 17:30:00",68568,12.93,35.18,0
"2020-04-02 17:40:00",68569,12.94,34.63,0
"2020-04-02 17:50:00",68570,12.95,34.07,0
"2020-04-02 18:00:00",68571,12.92,33.56,0
"2020-04-02 18:10:00",68572,12.75,33.09,0
"2020-04-02 18:20:00",68573,12.54,32.67,0
"2020-04-02 18:30:00",68574,12.45,32.23,0
"2020-04-02 18:40:00",68575,12.42,31.81,0
"2020-04-02 18:50:00",68576,12.41,31.4,0
"2020-04-02 19:00:00",68577,12.4,31.07,0
"2020-04-02 19:10:00",68578,12.4,30.73,0
"2020-04-02 19:20:00",68579,12.39,30.44,0
"2020-04-02 19:30:00",68580,12.39,30.19,0
"2020-04-02 19:40:00",68581,12.38,29.95,0
"2020-04-02 19:50:00",68582,12.38,29.72,0
"2020-04-02 20:00:00",68583,12.38,29.5,0
"2020-04-02 20:10:00",68584,12.37,29.3,0
"2020-04-02 20:20:00",68585,12.37,29.11,0
"2020-04-02 20:30:00",68586,12.37,28.93,0
"2020-04-02 20:40:00",68587,12.36,28.74,0
"2020-04-02 20:50:00",68588,12.36,28.53,0
"2020-04-02 21:00:00",68589,12.36,28.32,0
"2020-04-02 21:10:00",68590,12.36,28.13,0
"2020-04-02 21:20:00",68591,12.35,27.94,0
"2020-04-02 21:30:00",68592,12.35,27.77,0
"2020-04-02 21:40:00",68593,12.35,27.62,0
"2020-04-02 21:50:00",68594,12.35,27.47,0
"2020-04-02 22:00:00",68595,12.35,27.32,0
"2020-04-02 22:10:00",68596,12.35,27.19,0
"2020-04-02 22:20:00",68597,12.34,27.06,0
"2020-04-02 22:30:00",68598,12.34,26.95,0
"2020-04-02 22:40:00",68599,12.34,26.85,0
"2020-04-02 22:50:00",68600,12.34,26.79,0
"2020-04-02 23:00:00",68601,12.34,26.73,0
"2020-04-02 23:10:00",68602,12.34,26.67,0
"2020-04-02 23:20:00",68603,12.34,26.6,0
"2020-04-02 23:30:00",68604,12.34,26.52,0
"2020-04-02 23:40:00",68605,12.34,26.46,0
"2020-04-02 23:50:00",68606,12.34,26.41,0
"2020-04-03 00:00:00",68607,12.34,26.34,0
"2020-04-03 00:10:00",68608,12.34,26.28,0
"2020-04-03 00:20:00",68609,12.33,26.22,0
"2020-04-03 00:30:00",68610,12.33,26.16,0
"2020-04-03 00:40:00",68611,12.33,26.11,0
"2020-04-03 00:50:00",68612,12.33,26.05,0
"2020-04-03 01:00:00",68613,12.33,25.99,0
"2020-04-03 01:10:00",68614,12.33,25.96,0
"2020-04-03 01:20:00",68615,12.33,25.92,0
"2020-04-03 01:30:00",68616,12.33,25.88,0
"2020-04-03 01:40:00",68617,12.32,25.84,0
"2020-04-03 01:50:00",68618,12.32,25.77,0
"2020-04-03 02:00:00",68619,12.32,25.7,0
"2020-04-03 02:10:00",68620,12.32,25.65,0
"2020-04-03 02:20:00",68621,12.32,25.64,0
"2020-04-03 02:30:00",68622,12.32,25.65,0
"2020-04-03 02:40:00",68623,12.31,25.68,0
"2020-04-03 02:50:00",68624,12.31,25.7,0
"2020-04-03 03:00:00",68625,12.31,25.7,0
"2020-04-03 03:10:00",68626,12.31,25.66,0
"2020-04-03 03:20:00",68627,12.3,25.61,0
"2020-04-03 03:30:00",68628,12.3,25.53,0
"2020-04-03 03:40:00",68629,12.3,25.46,0
"2020-04-03 03:50:00",68630,12.29,25.42,0
"2020-04-03 04:00:00",68631,12.29,25.39,0
"2020-04-03 04:10:00",68632,12.29,25.37,0
"2020-04-03 04:20:00",68633,12.28,25.36,0
"2020-04-03 04:30:00",68634,12.28,25.33,0
"2020-04-03 04:40:00",68635,12.28,25.29,0
"2020-04-03 04:50:00",68636,12.27,25.24,0
"2020-04-03 05:00:00",68637,12.27,25.21,0
"2020-04-03 05:10:00",68638,12.27,25.18,0
"2020-04-03 05:20:00",68639,12.27,25.16,0
"2020-04-03 05:30:00",68640,12.27,25.15,0
"2020-04-03 05:40:00",68641,12.26,25.13,0
"2020-04-03 05:50:00",68642,12.26,25.1,0
"2020-04-03 06:00:00",68643,12.26,25.08,0
"2020-04-03 06:10:00",68644,12.26,25.05,0
"2020-04-03 06:20:00",68645,12.26,25.04,0
"2020-04-03 06:30:00",68646,12.26,25.04,0
"2020-04-03 06:40:00",68647,12.29,25.05,0
"2020-04-03 06:50:00",68648,12.33,25.09,0
"2020-04-03 07:00:00",68649,12.3,25.16,0
"2020-04-03 07:10:00",68650,12.35,25.25,0
"2020-04-03 07:20:00",68651,12.45,25.35,0
"2020-04-03 07:30:00",68652,12.65,25.48,0
"2020-04-03 07:40:00",68653,12.82,25.65,0
"2020-04-03 07:50:00",68654,13.06,25.85,0
"2020-04-03 08:00:00",68655,13.05,26.16,0
"2020-04-03 08:10:00",68656,13.03,26.54,0
"2020-04-03 08:20:00",68657,13.01,26.95,0
"2020-04-03 08:30:00",68658,13.04,27.27,0
"2020-04-03 08:40:00",68659,13.03,27.52,0
"2020-04-03 08:50:00",68660,13.03,27.76,0
"2020-04-03 09:00:00",68661,13.01,28.24,0
"2020-04-03 09:10:00",68662,13,28.93,0
"2020-04-03 09:20:00",68663,12.99,29.58,0
"2020-04-03 09:30:00",68664,12.99,30.14,0
"2020-04-03 09:40:00",68665,12.99,30.47,0
"2020-04-03 09:50:00",68666,12.98,30.69,0
"2020-04-03 10:00:00",68667,12.98,30.83,0
"2020-04-03 10:10:00",68668,12.98,30.94,0
"2020-04-03 10:20:00",68669,12.99,30.88,0
"2020-04-03 10:30:00",68670,12.99,30.69,0
"2020-04-03 10:40:00",68671,12.99,30.52,0
"2020-04-03 10:50:00",68672,12.99,30.51,0
"2020-04-03 11:00:00",68673,12.98,30.68,0
"2020-04-03 11:10:00",68674,12.98,30.94,0
"2020-04-03 11:20:00",68675,12.98,31.13,0
"2020-04-03 11:30:00",68676,12.98,31.33,0
"2020-04-03 11:40:00",68677,12.97,31.74,0
"2020-04-03 11:50:00",68678,12.96,32.3,0
"2020-04-03 12:00:00",68679,12.96,32.74,0
"2020-04-03 12:10:00",68680,12.96,32.94,0
"2020-04-03 12:20:00",68681,12.96,32.99,0
"2020-04-03 12:30:00",68682,12.96,32.97,0
"2020-04-03 12:40:00",68683,12.96,32.89,0
"2020-04-03 12:50:00",68684,12.96,32.81,0
"2020-04-03 13:00:00",68685,12.97,32.77,0
"2020-04-03 13:10:00",68686,12.96,32.81,0
"2020-04-03 13:20:00",68687,12.96,32.96,0
"2020-04-03 13:30:00",68688,12.96,33.13,0
"2020-04-03 13:40:00",68689,12.96,33.24,0
"2020-04-03 13:50:00",68690,12.96,33.25,0
"2020-04-03 14:00:00",68691,12.95,33.56,0
"2020-04-03 14:10:00",68692,12.94,34.07,0
"2020-04-03 14:20:00",68693,12.94,34.51,0
"2020-04-03 14:30:00",68694,12.93,35.01,0
"2020-04-03 14:40:00",68695,12.93,35.44,0
"2020-04-03 14:50:00",68696,12.93,35.76,0
"2020-04-03 15:00:00",68697,12.93,35.96,0
"2020-04-03 15:10:00",68698,12.92,36.12,0
"2020-04-03 15:20:00",68699,12.92,36.29,0
"2020-04-03 15:30:00",68700,12.92,36.37,0
"2020-04-03 15:40:00",68701,12.92,36.39,0
"2020-04-03 15:50:00",68702,12.92,36.28,0
"2020-04-03 16:00:00",68703,12.93,36.04,0
"2020-04-03 16:10:00",68704,12.93,35.83,0
"2020-04-03 16:20:00",68705,12.93,35.67,0
"2020-04-03 16:30:00",68706,12.93,35.56,0
"2020-04-03 16:40:00",68707,12.93,35.37,0
"2020-04-03 16:50:00",68708,12.94,35.1,0
"2020-04-03 17:00:00",68709,12.94,34.71,0
"2020-04-03 17:10:00",68710,12.95,34.17,0
"2020-04-03 17:20:00",68711,12.95,33.59,0
"2020-04-03 17:30:00",68712,12.96,32.96,0
"2020-04-03 17:40:00",68713,12.97,32.45,0
"2020-04-03 17:50:00",68714,12.97,31.95,0
"2020-04-03 18:00:00",68715,12.93,31.43,0
"2020-04-03 18:10:00",68716,12.79,30.96,0
"2020-04-03 18:20:00",68717,12.61,30.53,0
"2020-04-03 18:30:00",68718,12.47,30.15,0
"2020-04-03 18:40:00",68719,12.42,29.8,0
"2020-04-03 18:50:00",68720,12.4,29.46,0
"2020-04-03 19:00:00",68721,12.4,29.13,0
"2020-04-03 19:10:00",68722,12.39,28.85,0
"2020-04-03 19:20:00",68723,12.39,28.58,0
"2020-04-03 19:30:00",68724,12.38,28.36,0
"2020-04-03 19:40:00",68725,12.38,28.15,0
"2020-04-03 19:50:00",68726,12.38,27.97,0
"2020-04-03 20:00:00",68727,12.37,27.8,0
"2020-04-03 20:10:00",68728,12.37,27.65,0
"2020-04-03 20:20:00",68729,12.37,27.5,0
"2020-04-03 20:30:00",68730,12.36,27.37,0
"2020-04-03 20:40:00",68731,12.36,27.24,0
"2020-04-03 20:50:00",68732,12.36,27.13,0
"2020-04-03 21:00:00",68733,12.36,27.04,0
"2020-04-03 21:10:00",68734,12.36,26.95,0
"2020-04-03 21:20:00",68735,12.36,26.87,0
"2020-04-03 21:30:00",68736,12.35,26.82,0
"2020-04-03 21:40:00",68737,12.35,26.79,0
"2020-04-03 21:50:00",68738,12.35,26.77,0
"2020-04-03 22:00:00",68739,12.35,26.75,0
"2020-04-03 22:10:00",68740,12.35,26.73,0
"2020-04-03 22:20:00",68741,12.35,26.72,0
"2020-04-03 22:30:00",68742,12.35,26.72,0
"2020-04-03 22:40:00",68743,12.35,26.71,0
"2020-04-03 22:50:00",68744,12.35,26.67,0
"2020-04-03 23:00:00",68745,12.35,26.63,0
"2020-04-03 23:10:00",68746,12.35,26.59,0
"2020-04-03 23:20:00",68747,12.34,26.52,0
"2020-04-03 23:30:00",68748,12.34,26.49,0
"2020-04-03 23:40:00",68749,12.34,26.46,0
"2020-04-03 23:50:00",68750,12.34,26.44,0
"2020-04-04 00:00:00",68751,12.34,26.42,0
"2020-04-04 00:10:00",68752,12.34,26.34,0
"2020-04-04 00:20:00",68753,12.34,26.24,0
"2020-04-04 00:30:00",68754,12.34,26.14,0
"2020-04-04 00:40:00",68755,12.34,26.01,0
"2020-04-04 00:50:00",68756,12.34,25.91,0
"2020-04-04 01:00:00",68757,12.34,25.82,0
"2020-04-04 01:10:00",68758,12.33,25.74,0
"2020-04-04 01:20:00",68759,12.33,25.68,0
"2020-04-04 01:30:00",68760,12.33,25.62,0
"2020-04-04 01:40:00",68761,12.33,25.58,0
"2020-04-04 01:50:00",68762,12.33,25.56,0
"2020-04-04 02:00:00",68763,12.32,25.57,0
"2020-04-04 02:10:00",68764,12.32,25.56,0
"2020-04-04 02:20:00",68765,12.32,25.55,0
"2020-04-04 02:30:00",68766,12.32,25.55,0
"2020-04-04 02:40:00",68767,12.32,25.53,0
"2020-04-04 02:50:00",68768,12.31,25.46,0
"2020-04-04 03:00:00",68769,12.31,25.38,0
"2020-04-04 03:10:00",68770,12.31,25.3,0
"2020-04-04 03:20:00",68771,12.3,25.22,0
"2020-04-04 03:30:00",68772,12.3,25.14,0
"2020-04-04 03:40:00",68773,12.3,25.05,0
"2020-04-04 03:50:00",68774,12.29,24.95,0
"2020-04-04 04:00:00",68775,12.29,24.86,0
"2020-04-04 04:10:00",68776,12.29,24.77,0
"2020-04-04 04:20:00",68777,12.28,24.68,0
"2020-04-04 04:30:00",68778,12.28,24.59,0
"2020-04-04 04:40:00",68779,12.28,24.5,0
"2020-04-04 04:50:00",68780,12.27,24.41,0
"2020-04-04 05:00:00",68781,12.27,24.33,0
"2020-04-04 05:10:00",68782,12.27,24.24,0
"2020-04-04 05:20:00",68783,12.26,24.17,0
"2020-04-04 05:30:00",68784,12.26,24.1,0
"2020-04-04 05:40:00",68785,12.26,24.04,0
"2020-04-04 05:50:00",68786,12.25,23.98,0
"2020-04-04 06:00:00",68787,12.25,23.93,0
"2020-04-04 06:10:00",68788,12.25,23.88,0
"2020-04-04 06:20:00",68789,12.25,23.86,0
"2020-04-04 06:30:00",68790,12.26,23.83,0
"2020-04-04 06:40:00",68791,12.29,23.81,0
"2020-04-04 06:50:00",68792,12.35,23.83,0
"2020-04-04 07:00:00",68793,12.45,23.87,0
"2020-04-04 07:10:00",68794,12.58,23.93,0
"2020-04-04 07:20:00",68795,12.75,24.04,0
"2020-04-04 07:30:00",68796,12.88,24.19,0
"2020-04-04 07:40:00",68797,12.99,24.4,0
"2020-04-04 07:50:00",68798,13.07,24.69,0
"2020-04-04 08:00:00",68799,13.06,25.14,0
"2020-04-04 08:10:00",68800,13.04,25.78,0
"2020-04-04 08:20:00",68801,13.03,26.56,0
"2020-04-04 08:30:00",68802,13.02,27.37,0
"2020-04-04 08:40:00",68803,13.01,28.18,0
"2020-04-04 08:50:00",68804,13,28.98,0
"2020-04-04 09:00:00",68805,12.99,29.73,0
"2020-04-04 09:10:00",68806,12.98,30.38,0
"2020-04-04 09:20:00",68807,12.98,30.87,0
"2020-04-04 09:30:00",68808,12.98,31.24,0
"2020-04-04 09:40:00",68809,12.97,31.62,0
"2020-04-04 09:50:00",68810,12.96,32.08,0
"2020-04-04 10:00:00",68811,12.95,32.71,0
"2020-04-04 10:10:00",68812,12.94,33.36,0
"2020-04-04 10:20:00",68813,12.94,33.95,0
"2020-04-04 10:30:00",68814,12.93,34.55,0
"2020-04-04 10:40:00",68815,12.93,35,0
"2020-04-04 10:50:00",68816,12.93,35.36,0
"2020-04-04 11:00:00",68817,12.93,35.61,0
"2020-04-04 11:10:00",68818,12.93,35.68,0
"2020-04-04 11:20:00",68819,12.92,35.71,0
"2020-04-04 11:30:00",68820,12.91,36.09,0
"2020-04-04 11:40:00",68821,12.91,36.58,0
"2020-04-04 11:50:00",68822,12.9,37.04,0
"2020-04-04 12:00:00",68823,12.9,37.41,0
"2020-04-04 12:10:00",68824,12.9,37.43,0
"2020-04-04 12:20:00",68825,12.91,37.19,0
"2020-04-04 12:30:00",68826,12.92,36.78,0
"2020-04-04 12:40:00",68827,12.92,36.39,0
"2020-04-04 12:50:00",68828,12.92,36.1,0
"2020-04-04 13:00:00",68829,12.92,35.85,0
"2020-04-04 13:10:00",68830,12.92,35.63,0
"2020-04-04 13:20:00",68831,12.93,35.49,0
"2020-04-04 13:30:00",68832,12.92,35.5,0
"2020-04-04 13:40:00",68833,12.92,35.65,0
"2020-04-04 13:50:00",68834,12.92,35.85,0
"2020-04-04 14:00:00",68835,12.91,36.04,0
"2020-04-04 14:10:00",68836,12.91,36.24,0
"2020-04-04 14:20:00",68837,12.91,36.48,0
"2020-04-04 14:30:00",68838,12.91,36.63,0
"2020-04-04 14:40:00",68839,12.91,36.68,0
"2020-04-04 14:50:00",68840,12.91,36.65,0
"2020-04-04 15:00:00",68841,12.91,36.59,0
"2020-04-04 15:10:00",68842,12.91,36.75,0
"2020-04-04 15:20:00",68843,12.91,36.84,0
"2020-04-04 15:30:00",68844,12.91,36.71,0
"2020-04-04 15:40:00",68845,12.92,36.44,0
"2020-04-04 15:50:00",68846,12.92,36.11,0
"2020-04-04 16:00:00",68847,12.93,35.78,0
"2020-04-04 16:10:00",68848,12.93,35.49,0
"2020-04-04 16:20:00",68849,12.93,35.35,0
"2020-04-04 16:30:00",68850,12.93,35.29,0
"2020-04-04 16:40:00",68851,12.93,35.22,0
"2020-04-04 16:50:00",68852,12.93,35.08,0
"2020-04-04 17:00:00",68853,12.93,34.94,0
"2020-04-04 17:10:00",68854,12.94,34.75,0
"2020-04-04 17:20:00",68855,12.94,34.46,0
"2020-04-04 17:30:00",68856,12.95,34.07,0
"2020-04-04 17:40:00",68857,12.95,33.65,0
"2020-04-04 17:50:00",68858,12.96,33.18,0
"2020-04-04 18:00:00",68859,12.93,32.79,0
"2020-04-04 18:10:00",68860,12.79,32.37,0
"2020-04-04 18:20:00",68861,12.6,31.95,0
"2020-04-04 18:30:00",68862,12.46,31.52,0
"2020-04-04 18:40:00",68863,12.42,31.16,0
"2020-04-04 18:50:00",68864,12.41,30.77,0
"2020-04-04 19:00:00",68865,12.4,30.42,0
"2020-04-04 19:10:00",68866,12.39,30.1,0
"2020-04-04 19:20:00",68867,12.39,29.8,0
"2020-04-04 19:30:00",68868,12.38,29.53,0
"2020-04-04 19:40:00",68869,12.38,29.29,0
"2020-04-04 19:50:00",68870,12.38,29.06,0
"2020-04-04 20:00:00",68871,12.37,28.85,0
"2020-04-04 20:10:00",68872,12.37,28.66,0
"2020-04-04 20:20:00",68873,12.37,28.49,0
"2020-04-04 20:30:00",68874,12.36,28.33,0
"2020-04-04 20:40:00",68875,12.36,28.19,0
"2020-04-04 20:50:00",68876,12.36,28.06,0
"2020-04-04 21:00:00",68877,12.36,27.94,0
"2020-04-04 21:10:00",68878,12.36,27.82,0
"2020-04-04 21:20:00",68879,12.35,27.7,0
"2020-04-04 21:30:00",68880,12.35,27.59,0
"2020-04-04 21:40:00",68881,12.35,27.49,0
"2020-04-04 21:50:00",68882,12.35,27.4,0
"2020-04-04 22:00:00",68883,12.35,27.32,0
"2020-04-04 22:10:00",68884,12.35,27.23,0
"2020-04-04 22:20:00",68885,12.35,27.14,0
"2020-04-04 22:30:00",68886,12.35,27.06,0
"2020-04-04 22:40:00",68887,12.34,26.97,0
"2020-04-04 22:50:00",68888,12.34,26.9,0
"2020-04-04 23:00:00",68889,12.34,26.83,0
"2020-04-04 23:10:00",68890,12.34,26.77,0
"2020-04-04 23:20:00",68891,12.34,26.71,0
"2020-04-04 23:30:00",68892,12.34,26.65,0
"2020-04-04 23:40:00",68893,12.34,26.58,0
"2020-04-04 23:50:00",68894,12.34,26.49,0
"2020-04-05 00:00:00",68895,12.34,26.43,0
"2020-04-05 00:10:00",68896,12.34,26.38,0
"2020-04-05 00:20:00",68897,12.34,26.33,0
"2020-04-05 00:30:00",68898,12.34,26.28,0
"2020-04-05 00:40:00",68899,12.33,26.22,0
"2020-04-05 00:50:00",68900,12.33,26.16,0
"2020-04-05 01:00:00",68901,12.33,26.11,0
"2020-04-05 01:10:00",68902,12.33,26.05,0
"2020-04-05 01:20:00",68903,12.33,25.97,0
"2020-04-05 01:30:00",68904,12.33,25.87,0
"2020-04-05 01:40:00",68905,12.33,25.8,0
"2020-04-05 01:50:00",68906,12.32,25.73,0
"2020-04-05 02:00:00",68907,12.32,25.68,0
"2020-04-05 02:10:00",68908,12.32,25.62,0
"2020-04-05 02:20:00",68909,12.32,25.57,0
"2020-04-05 02:30:00",68910,12.32,25.53,0
"2020-04-05 02:40:00",68911,12.32,25.49,0
"2020-04-05 02:50:00",68912,12.31,25.44,0
"2020-04-05 03:00:00",68913,12.31,25.37,0
"2020-04-05 03:10:00",68914,12.31,25.3,0
"2020-04-05 03:20:00",68915,12.3,25.22,0
"2020-04-05 03:30:00",68916,12.3,25.17,0
"2020-04-05 03:40:00",68917,12.3,25.13,0
"2020-04-05 03:50:00",68918,12.3,25.09,0
"2020-04-05 04:00:00",68919,12.29,25.04,0
"2020-04-05 04:10:00",68920,12.29,24.96,0
"2020-04-05 04:20:00",68921,12.29,24.9,0
"2020-04-05 04:30:00",68922,12.28,24.85,0
"2020-04-05 04:40:00",68923,12.28,24.78,0
"2020-04-05 04:50:00",68924,12.28,24.71,0
"2020-04-05 05:00:00",68925,12.27,24.63,0
"2020-04-05 05:10:00",68926,12.27,24.54,0
"2020-04-05 05:20:00",68927,12.27,24.47,0
"2020-04-05 05:30:00",68928,12.26,24.45,0
"2020-04-05 05:40:00",68929,12.26,24.45,0
"2020-04-05 05:50:00",68930,12.26,24.47,0
"2020-04-05 06:00:00",68931,12.26,24.49,0
"2020-04-05 06:10:00",68932,12.25,24.51,0
"2020-04-05 06:20:00",68933,12.25,24.55,0
"2020-04-05 06:30:00",68934,12.26,24.58,0
"2020-04-05 06:40:00",68935,12.29,24.64,0
"2020-04-05 06:50:00",68936,12.35,24.72,0
"2020-04-05 07:00:00",68937,12.38,24.81,0
"2020-04-05 07:10:00",68938,12.35,24.93,0
"2020-04-05 07:20:00",68939,12.31,25.11,0
"2020-04-05 07:30:00",68940,12.33,25.3,0
"2020-04-05 07:40:00",68941,12.74,25.49,0
"2020-04-05 07:50:00",68942,13.06,25.76,0
"2020-04-05 08:00:00",68943,13.04,26.21,0
"2020-04-05 08:10:00",68944,13.03,26.74,0
"2020-04-05 08:20:00",68945,13.02,27.31,0
"2020-04-05 08:30:00",68946,13.01,27.89,0
"2020-04-05 08:40:00",68947,13.01,28.33,0
"2020-04-05 08:50:00",68948,13.01,28.63,0
"2020-04-05 09:00:00",68949,13,28.96,0
"2020-04-05 09:10:00",68950,12.99,29.53,0
"2020-04-05 09:20:00",68951,12.98,30.2,0
"2020-04-05 09:30:00",68952,12.98,30.67,0
"2020-04-05 09:40:00",68953,12.98,31.03,0
"2020-04-05 09:50:00",68954,12.97,31.51,0
"2020-04-05 10:00:00",68955,12.96,32.06,0
"2020-04-05 10:10:00",68956,12.95,32.53,0
"2020-04-05 10:20:00",68957,12.95,32.88,0
"2020-04-05 10:30:00",68958,12.95,33.28,0
"2020-04-05 10:40:00",68959,12.94,33.62,0
"2020-04-05 10:50:00",68960,12.94,33.84,0
"2020-04-05 11:00:00",68961,12.94,34.12,0
"2020-04-05 11:10:00",68962,12.93,34.45,0
"2020-04-05 11:20:00",68963,12.93,34.8,0
"2020-04-05 11:30:00",68964,12.92,35.28,0
"2020-04-05 11:40:00",68965,12.92,35.62,0
"2020-04-05 11:50:00",68966,12.92,35.87,0
"2020-04-05 12:00:00",68967,12.91,36.25,0
"2020-04-05 12:10:00",68968,12.91,36.64,0
"2020-04-05 12:20:00",68969,12.91,36.93,0
"2020-04-05 12:30:00",68970,12.9,37.32,0
"2020-04-05 12:40:00",68971,12.9,37.68,0
"2020-04-05 12:50:00",68972,12.9,37.91,0
"2020-04-05 13:00:00",68973,12.89,38.19,0
"2020-04-05 13:10:00",68974,12.89,38.37,0
"2020-04-05 13:20:00",68975,12.89,38.36,0
"2020-04-05 13:30:00",68976,12.89,38.41,0
"2020-04-05 13:40:00",68977,12.89,38.32,0
"2020-04-05 13:50:00",68978,12.89,38.24,0
"2020-04-05 14:00:00",68979,12.9,38.06,0
"2020-04-05 14:10:00",68980,12.89,38.07,0
"2020-04-05 14:20:00",68981,12.89,38.2,0
"2020-04-05 14:30:00",68982,12.89,38.29,0
"2020-04-05 14:40:00",68983,12.89,38.34,0
"2020-04-05 14:50:00",68984,12.89,38.41,0
"2020-04-05 15:00:00",68985,12.89,38.52,0
"2020-04-05 15:10:00",68986,12.89,38.63,0
"2020-04-05 15:20:00",68987,12.89,38.73,0
"2020-04-05 15:30:00",68988,12.89,38.62,0
"2020-04-05 15:40:00",68989,12.89,38.55,0
"2020-04-05 15:50:00",68990,12.89,38.42,0
"2020-04-05 16:00:00",68991,12.9,38.18,0
"2020-04-05 16:10:00",68992,12.9,38.03,0
"2020-04-05 16:20:00",68993,12.9,37.95,0
"2020-04-05 16:30:00",68994,12.9,37.82,0
"2020-04-05 16:40:00",68995,12.9,37.63,0
"2020-04-05 16:50:00",68996,12.91,37.36,0
"2020-04-05 17:00:00",68997,12.91,36.95,0
"2020-04-05 17:10:00",68998,12.92,36.44,0
"2020-04-05 17:20:00",68999,12.92,35.83,0
"2020-04-05 17:30:00",69000,12.93,35.12,0
"2020-04-05 17:40:00",69001,12.94,34.47,0
"2020-04-05 17:50:00",69002,12.94,33.88,0
"2020-04-05 18:00:00",69003,12.9,33.3,0
"2020-04-05 18:10:00",69004,12.74,32.81,0
"2020-04-05 18:20:00",69005,12.54,32.36,0
"2020-04-05 18:30:00",69006,12.44,31.94,0
"2020-04-05 18:40:00",69007,12.42,31.54,0
"2020-04-05 18:50:00",69008,12.4,31.23,0
"2020-04-05 19:00:00",69009,12.4,30.99,0
"2020-04-05 19:10:00",69010,12.39,30.73,0
"2020-04-05 19:20:00",69011,12.39,30.52,0
"2020-04-05 19:30:00",69012,12.39,30.32,0
"2020-04-05 19:40:00",69013,12.38,30.12,0
"2020-04-05 19:50:00",69014,12.38,29.91,0
"2020-04-05 20:00:00",69015,12.38,29.72,0
"2020-04-05 20:10:00",69016,12.37,29.55,0
"2020-04-05 20:20:00",69017,12.37,29.4,0
"2020-04-05 20:30:00",69018,12.37,29.25,0
"2020-04-05 20:40:00",69019,12.37,29.11,0
"2020-04-05 20:50:00",69020,12.36,28.98,0
"2020-04-05 21:00:00",69021,12.36,28.88,0
"2020-04-05 21:10:00",69022,12.36,28.8,0
"2020-04-05 21:20:00",69023,12.36,28.71,0
"2020-04-05 21:30:00",69024,12.35,28.62,0
"2020-04-05 21:40:00",69025,12.35,28.51,0
"2020-04-05 21:50:00",69026,12.35,28.41,0
"2020-04-05 22:00:00",69027,12.35,28.3,0
"2020-04-05 22:10:00",69028,12.35,28.21,0
"2020-04-05 22:20:00",69029,12.35,28.13,0
"2020-04-05 22:30:00",69030,12.35,28.03,0
"2020-04-05 22:40:00",69031,12.35,27.92,0
"2020-04-05 22:50:00",69032,12.34,27.81,0
"2020-04-05 23:00:00",69033,12.34,27.71,0
"2020-04-05 23:10:00",69034,12.34,27.62,0
"2020-04-05 23:20:00",69035,12.34,27.55,0
"2020-04-05 23:30:00",69036,12.34,27.48,0
"2020-04-05 23:40:00",69037,12.34,27.42,0
"2020-04-05 23:50:00",69038,12.34,27.38,0
"2020-04-06 00:00:00",69039,12.34,27.35,0
"2020-04-06 00:10:00",69040,12.34,27.33,0
"2020-04-06 00:20:00",69041,12.34,27.3,0
"2020-04-06 00:30:00",69042,12.34,27.28,0
"2020-04-06 00:40:00",69043,12.34,27.23,0
"2020-04-06 00:50:00",69044,12.34,27.2,0
"2020-04-06 01:00:00",69045,12.34,27.14,0
"2020-04-06 01:10:00",69046,12.34,27.1,0
"2020-04-06 01:20:00",69047,12.33,27.09,0
"2020-04-06 01:30:00",69048,12.33,27.14,0
"2020-04-06 01:40:00",69049,12.33,27.23,0
"2020-04-06 01:50:00",69050,12.33,27.31,0
"2020-04-06 02:00:00",69051,12.33,27.38,0
"2020-04-06 02:10:00",69052,12.33,27.45,0
"2020-04-06 02:20:00",69053,12.32,27.49,0
"2020-04-06 02:30:00",69054,12.32,27.52,0
"2020-04-06 02:40:00",69055,12.32,27.53,0
"2020-04-06 02:50:00",69056,12.32,27.53,0
"2020-04-06 03:00:00",69057,12.32,27.52,0
"2020-04-06 03:10:00",69058,12.31,27.53,0
"2020-04-06 03:20:00",69059,12.31,27.57,0
"2020-04-06 03:30:00",69060,12.31,27.59,0
"2020-04-06 03:40:00",69061,12.31,27.59,0
"2020-04-06 03:50:00",69062,12.3,27.59,0
"2020-04-06 04:00:00",69063,12.3,27.59,0
"2020-04-06 04:10:00",69064,12.3,27.59,0
"2020-04-06 04:20:00",69065,12.3,27.59,0
"2020-04-06 04:30:00",69066,12.29,27.57,0
"2020-04-06 04:40:00",69067,12.29,27.56,0
"2020-04-06 04:50:00",69068,12.29,27.54,0
"2020-04-06 05:00:00",69069,12.29,27.54,0
"2020-04-06 05:10:00",69070,12.28,27.54,0
"2020-04-06 05:20:00",69071,12.28,27.53,0
"2020-04-06 05:30:00",69072,12.28,27.52,0
"2020-04-06 05:40:00",69073,12.28,27.49,0
"2020-04-06 05:50:00",69074,12.28,27.46,0
"2020-04-06 06:00:00",69075,12.28,27.41,0
"2020-04-06 06:10:00",69076,12.27,27.35,0
"2020-04-06 06:20:00",69077,12.27,27.28,0
"2020-04-06 06:30:00",69078,12.28,27.21,0
"2020-04-06 06:40:00",69079,12.32,27.17,0
"2020-04-06 06:50:00",69080,12.39,27.16,0
"2020-04-06 07:00:00",69081,12.47,27.2,0
"2020-04-06 07:10:00",69082,12.58,27.28,0
"2020-04-06 07:20:00",69083,12.71,27.39,0
"2020-04-06 07:30:00",69084,12.85,27.54,0
"2020-04-06 07:40:00",69085,12.96,27.73,0
"2020-04-06 07:50:00",69086,13.02,27.97,0
"2020-04-06 08:00:00",69087,13,28.35,0
"2020-04-06 08:10:00",69088,12.99,28.86,0
"2020-04-06 08:20:00",69089,12.98,29.45,0
"2020-04-06 08:30:00",69090,12.97,30.08,0
"2020-04-06 08:40:00",69091,12.97,30.69,0
"2020-04-06 08:50:00",69092,12.96,31.29,0
"2020-04-06 09:00:00",69093,12.95,31.92,0
"2020-04-06 09:10:00",69094,12.95,32.56,0
"2020-04-06 09:20:00",69095,12.94,33.13,0
"2020-04-06 09:30:00",69096,12.94,33.59,0
"2020-04-06 09:40:00",69097,12.93,34.08,0
"2020-04-06 09:50:00",69098,12.93,34.61,0
"2020-04-06 10:00:00",69099,12.92,35.12,0
"2020-04-06 10:10:00",69100,12.92,35.46,0
"2020-04-06 10:20:00",69101,12.92,35.77,0
"2020-04-06 10:30:00",69102,12.91,35.9,0
"2020-04-06 10:40:00",69103,12.91,36.05,0
"2020-04-06 10:50:00",69104,12.91,36.43,0
"2020-04-06 11:00:00",69105,12.9,37,0
"2020-04-06 11:10:00",69106,12.9,37.32,0
"2020-04-06 11:20:00",69107,12.9,37.34,0
"2020-04-06 11:30:00",69108,12.9,37.48,0
"2020-04-06 11:40:00",69109,12.89,37.77,0
"2020-04-06 11:50:00",69110,12.9,37.8,0
"2020-04-06 12:00:00",69111,12.9,37.75,0
"2020-04-06 12:10:00",69112,12.9,37.77,0
"2020-04-06 12:20:00",69113,12.89,37.76,0
"2020-04-06 12:30:00",69114,12.89,37.92,0
"2020-04-06 12:40:00",69115,12.89,38.03,0
"2020-04-06 12:50:00",69116,12.89,38.06,0
"2020-04-06 13:00:00",69117,12.89,38.29,0
"2020-04-06 13:10:00",69118,12.89,38.42,0
"2020-04-06 13:20:00",69119,12.89,38.61,0
"2020-04-06 13:30:00",69120,12.88,38.76,0
"2020-04-06 13:40:00",69121,12.88,38.91,0
"2020-04-06 13:50:00",69122,12.88,39.02,0
"2020-04-06 14:00:00",69123,12.88,39.17,0
"2020-04-06 14:10:00",69124,12.88,39.29,0
"2020-04-06 14:20:00",69125,12.88,39.39,0
"2020-04-06 14:30:00",69126,12.88,39.22,0
"2020-04-06 14:40:00",69127,12.89,39.02,0
"2020-04-06 14:50:00",69128,12.88,39.04,0
"2020-04-06 15:00:00",69129,12.89,38.97,0
"2020-04-06 15:10:00",69130,12.89,38.92,0
"2020-04-06 15:20:00",69131,12.89,38.86,0
"2020-04-06 15:30:00",69132,12.89,38.54,0
"2020-04-06 15:40:00",69133,12.89,38.29,0
"2020-04-06 15:50:00",69134,12.89,38.1,0
"2020-04-06 16:00:00",69135,12.9,37.98,0
"2020-04-06 16:10:00",69136,12.9,37.88,0
"2020-04-06 16:20:00",69137,12.9,37.86,0
"2020-04-06 16:30:00",69138,12.9,37.86,0
"2020-04-06 16:40:00",69139,12.9,37.85,0
"2020-04-06 16:50:00",69140,12.9,37.73,0
"2020-04-06 17:00:00",69141,12.91,37.38,0
"2020-04-06 17:10:00",69142,12.91,36.8,0
"2020-04-06 17:20:00",69143,12.92,36.12,0
"2020-04-06 17:30:00",69144,12.93,35.44,0
"2020-04-06 17:40:00",69145,12.93,34.78,0
"2020-04-06 17:50:00",69146,12.93,34.16,0
"2020-04-06 18:00:00",69147,12.82,33.57,0
"2020-04-06 18:10:00",69148,12.63,32.99,0
"2020-04-06 18:20:00",69149,12.48,32.48,0
"2020-04-06 18:30:00",69150,12.44,32.02,0
"2020-04-06 18:40:00",69151,12.41,31.6,0
"2020-04-06 18:50:00",69152,12.4,31.24,0
"2020-04-06 19:00:00",69153,12.39,30.96,0
"2020-04-06 19:10:00",69154,12.39,30.67,0
"2020-04-06 19:20:00",69155,12.38,30.43,0
"2020-04-06 19:30:00",69156,12.38,30.19,0
"2020-04-06 19:40:00",69157,12.38,29.96,0
"2020-04-06 19:50:00",69158,12.38,29.77,0
"2020-04-06 20:00:00",69159,12.37,29.6,0
"2020-04-06 20:10:00",69160,12.37,29.42,0
"2020-04-06 20:20:00",69161,12.36,29.25,0
"2020-04-06 20:30:00",69162,12.36,29.09,0
"2020-04-06 20:40:00",69163,12.36,28.94,0
"2020-04-06 20:50:00",69164,12.36,28.81,0
"2020-04-06 21:00:00",69165,12.35,28.7,0
"2020-04-06 21:10:00",69166,12.35,28.59,0
"2020-04-06 21:20:00",69167,12.35,28.49,0
"2020-04-06 21:30:00",69168,12.35,28.41,0
"2020-04-06 21:40:00",69169,12.34,28.35,0
"2020-04-06 21:50:00",69170,12.34,28.29,0
"2020-04-06 22:00:00",69171,12.34,28.27,0
"2020-04-06 22:10:00",69172,12.34,28.27,0
"2020-04-06 22:20:00",69173,12.34,28.27,0
"2020-04-06 22:30:00",69174,12.34,28.3,0
"2020-04-06 22:40:00",69175,12.34,28.33,0
"2020-04-06 22:50:00",69176,12.34,28.35,0
"2020-04-06 23:00:00",69177,12.34,28.37,0
"2020-04-06 23:10:00",69178,12.34,28.39,0
"2020-04-06 23:20:00",69179,12.34,28.39,0
"2020-04-06 23:30:00",69180,12.34,28.36,0
"2020-04-06 23:40:00",69181,12.34,28.36,0
"2020-04-06 23:50:00",69182,12.34,28.33,0
"2020-04-07 00:00:00",69183,12.34,28.31,0
"2020-04-07 00:10:00",69184,12.34,28.29,0
"2020-04-07 00:20:00",69185,12.34,28.25,0
"2020-04-07 00:30:00",69186,12.34,28.21,0
"2020-04-07 00:40:00",69187,12.34,28.2,0
"2020-04-07 00:50:00",69188,12.33,28.2,0
"2020-04-07 01:00:00",69189,12.33,28.18,0
"2020-04-07 01:10:00",69190,12.33,28.15,0
"2020-04-07 01:20:00",69191,12.33,28.11,0
"2020-04-07 01:30:00",69192,12.33,28.08,0
"2020-04-07 01:40:00",69193,12.33,28.04,0
"2020-04-07 01:50:00",69194,12.33,28.01,0
"2020-04-07 02:00:00",69195,12.33,27.99,0
"2020-04-07 02:10:00",69196,12.33,27.95,0
"2020-04-07 02:20:00",69197,12.33,27.89,0
"2020-04-07 02:30:00",69198,12.32,27.82,0
"2020-04-07 02:40:00",69199,12.32,27.75,0
"2020-04-07 02:50:00",69200,12.32,27.71,0
"2020-04-07 03:00:00",69201,12.32,27.68,0
"2020-04-07 03:10:00",69202,12.31,27.66,0
"2020-04-07 03:20:00",69203,12.31,27.63,0
"2020-04-07 03:30:00",69204,12.31,27.61,0
"2020-04-07 03:40:00",69205,12.31,27.59,0
"2020-04-07 03:50:00",69206,12.3,27.58,0
"2020-04-07 04:00:00",69207,12.3,27.59,0
"2020-04-07 04:10:00",69208,12.3,27.59,0
"2020-04-07 04:20:00",69209,12.3,27.59,0
"2020-04-07 04:30:00",69210,12.29,27.56,0
"2020-04-07 04:40:00",69211,12.29,27.53,0
"2020-04-07 04:50:00",69212,12.29,27.51,0
"2020-04-07 05:00:00",69213,12.29,27.46,0
"2020-04-07 05:10:00",69214,12.28,27.4,0
"2020-04-07 05:20:00",69215,12.28,27.35,0
"2020-04-07 05:30:00",69216,12.28,27.3,0
"2020-04-07 05:40:00",69217,12.28,27.26,0
"2020-04-07 05:50:00",69218,12.28,27.21,0
"2020-04-07 06:00:00",69219,12.27,27.16,0
"2020-04-07 06:10:00",69220,12.27,27.1,0
"2020-04-07 06:20:00",69221,12.27,27.05,0
"2020-04-07 06:30:00",69222,12.27,27.02,0
"2020-04-07 06:40:00",69223,12.29,27,0
"2020-04-07 06:50:00",69224,12.34,27,0
"2020-04-07 07:00:00",69225,12.58,27.02,0
"2020-04-07 07:10:00",69226,12.68,27.1,0
"2020-04-07 07:20:00",69227,12.77,27.21,0
"2020-04-07 07:30:00",69228,12.89,27.33,0
"2020-04-07 07:40:00",69229,13.03,27.51,0
"2020-04-07 07:50:00",69230,12.98,27.78,0
"2020-04-07 08:00:00",69231,12.96,28.1,0
"2020-04-07 08:10:00",69232,12.87,28.38,0
"2020-04-07 08:20:00",69233,12.95,28.57,0
"2020-04-07 08:30:00",69234,13.01,28.72,0
"2020-04-07 08:40:00",69235,13.01,28.88,0
"2020-04-07 08:50:00",69236,13,29.14,0
"2020-04-07 09:00:00",69237,12.98,29.71,0
"2020-04-07 09:10:00",69238,12.97,30.51,0
"2020-04-07 09:20:00",69239,12.97,31.07,0
"2020-04-07 09:30:00",69240,12.97,31.34,0
"2020-04-07 09:40:00",69241,12.97,31.49,0
"2020-04-07 09:50:00",69242,12.97,31.6,0
"2020-04-07 10:00:00",69243,12.97,31.8,0
"2020-04-07 10:10:00",69244,12.96,32.29,0
"2020-04-07 10:20:00",69245,12.95,32.93,0
"2020-04-07 10:30:00",69246,12.94,33.49,0
"2020-04-07 10:40:00",69247,12.94,33.82,0
"2020-04-07 10:50:00",69248,12.94,34.04,0
"2020-04-07 11:00:00",69249,12.93,34.51,0
"2020-04-07 11:10:00",69250,12.93,34.89,0
"2020-04-07 11:20:00",69251,12.93,34.96,0
"2020-04-07 11:30:00",69252,12.93,34.98,0
"2020-04-07 11:40:00",69253,12.93,35.19,0
"2020-04-07 11:50:00",69254,12.92,35.43,0
"2020-04-07 12:00:00",69255,12.92,35.72,0
"2020-04-07 12:10:00",69256,12.91,36.14,0
"2020-04-07 12:20:00",69257,12.91,36.6,0
"2020-04-07 12:30:00",69258,12.91,36.82,0
"2020-04-07 12:40:00",69259,12.92,36.62,0
"2020-04-07 12:50:00",69260,12.92,36.26,0
"2020-04-07 13:00:00",69261,12.93,35.94,0
"2020-04-07 13:10:00",69262,12.92,35.89,0
"2020-04-07 13:20:00",69263,12.91,36.07,0
"2020-04-07 13:30:00",69264,12.91,36.33,0
"2020-04-07 13:40:00",69265,12.91,36.46,0
"2020-04-07 13:50:00",69266,12.91,36.51,0
"2020-04-07 14:00:00",69267,12.91,36.6,0
"2020-04-07 14:10:00",69268,12.91,36.74,0
"2020-04-07 14:20:00",69269,12.91,36.68,0
"2020-04-07 14:30:00",69270,12.91,36.71,0
"2020-04-07 14:40:00",69271,12.91,36.76,0
"2020-04-07 14:50:00",69272,12.91,36.63,0
"2020-04-07 15:00:00",69273,12.92,36.39,0
"2020-04-07 15:10:00",69274,12.92,36.06,0
"2020-04-07 15:20:00",69275,12.93,35.72,0
"2020-04-07 15:30:00",69276,12.93,35.37,0
"2020-04-07 15:40:00",69277,12.93,35.05,0
"2020-04-07 15:50:00",69278,12.93,34.75,0
"2020-04-07 16:00:00",69279,12.94,34.49,0
"2020-04-07 16:10:00",69280,12.94,34.22,0
"2020-04-07 16:20:00",69281,12.94,33.95,0
"2020-04-07 16:30:00",69282,12.94,33.69,0
"2020-04-07 16:40:00",69283,12.95,33.44,0
"2020-04-07 16:50:00",69284,12.95,33.17,0
"2020-04-07 17:00:00",69285,12.96,32.89,0
"2020-04-07 17:10:00",69286,12.96,32.64,0
"2020-04-07 17:20:00",69287,12.96,32.44,0
"2020-04-07 17:30:00",69288,12.97,32.18,0
"2020-04-07 17:40:00",69289,12.97,31.9,0
"2020-04-07 17:50:00",69290,12.98,31.59,0
"2020-04-07 18:00:00",69291,12.98,31.28,0
"2020-04-07 18:10:00",69292,12.88,31.02,0
"2020-04-07 18:20:00",69293,12.62,30.73,0
"2020-04-07 18:30:00",69294,12.46,30.45,0
"2020-04-07 18:40:00",69295,12.42,30.18,0
"2020-04-07 18:50:00",69296,12.4,29.92,0
"2020-04-07 19:00:00",69297,12.39,29.69,0
"2020-04-07 19:10:00",69298,12.39,29.48,0
"2020-04-07 19:20:00",69299,12.38,29.29,0
"2020-04-07 19:30:00",69300,12.38,29.11,0
"2020-04-07 19:40:00",69301,12.38,28.95,0
"2020-04-07 19:50:00",69302,12.38,28.82,0
"2020-04-07 20:00:00",69303,12.37,28.72,0
"2020-04-07 20:10:00",69304,12.37,28.64,0
"2020-04-07 20:20:00",69305,12.37,28.58,0
"2020-04-07 20:30:00",69306,12.36,28.52,0
"2020-04-07 20:40:00",69307,12.36,28.47,0
"2020-04-07 20:50:00",69308,12.36,28.41,0
"2020-04-07 21:00:00",69309,12.36,28.35,0
"2020-04-07 21:10:00",69310,12.36,28.29,0
"2020-04-07 21:20:00",69311,12.35,28.22,0
"2020-04-07 21:30:00",69312,12.35,28.16,0
"2020-04-07 21:40:00",69313,12.35,28.1,0
"2020-04-07 21:50:00",69314,12.35,28.06,0
"2020-04-07 22:00:00",69315,12.35,28.03,0
"2020-04-07 22:10:00",69316,12.35,27.99,0
"2020-04-07 22:20:00",69317,12.35,27.96,0
"2020-04-07 22:30:00",69318,12.35,27.93,0
"2020-04-07 22:40:00",69319,12.35,27.9,0
"2020-04-07 22:50:00",69320,12.34,27.88,0
"2020-04-07 23:00:00",69321,12.34,27.89,0
"2020-04-07 23:10:00",69322,12.34,27.89,0
"2020-04-07 23:20:00",69323,12.34,27.87,0
"2020-04-07 23:30:00",69324,12.34,27.84,0
"2020-04-07 23:40:00",69325,12.34,27.8,0
"2020-04-07 23:50:00",69326,12.34,27.75,0
"2020-04-08 00:00:00",69327,12.34,27.7,0
"2020-04-08 00:10:00",69328,12.34,27.65,0
"2020-04-08 00:20:00",69329,12.34,27.6,0
"2020-04-08 00:30:00",69330,12.34,27.59,0
"2020-04-08 00:40:00",69331,12.34,27.61,0
"2020-04-08 00:50:00",69332,12.34,27.62,0
"2020-04-08 01:00:00",69333,12.34,27.59,0
"2020-04-08 01:10:00",69334,12.34,27.54,0
"2020-04-08 01:20:00",69335,12.34,27.46,0
"2020-04-08 01:30:00",69336,12.34,27.38,0
"2020-04-08 01:40:00",69337,12.33,27.3,0
"2020-04-08 01:50:00",69338,12.33,27.24,0
"2020-04-08 02:00:00",69339,12.33,27.19,0
"2020-04-08 02:10:00",69340,12.33,27.15,0
"2020-04-08 02:20:00",69341,12.33,27.12,0
"2020-04-08 02:30:00",69342,12.33,27.12,0
"2020-04-08 02:40:00",69343,12.32,27.12,0
"2020-04-08 02:50:00",69344,12.32,27.12,0
"2020-04-08 03:00:00",69345,12.32,27.12,0
"2020-04-08 03:10:00",69346,12.32,27.15,0
"2020-04-08 03:20:00",69347,12.32,27.17,0
"2020-04-08 03:30:00",69348,12.31,27.19,0
"2020-04-08 03:40:00",69349,12.31,27.21,0
"2020-04-08 03:50:00",69350,12.31,27.24,0
"2020-04-08 04:00:00",69351,12.3,27.25,0
"2020-04-08 04:10:00",69352,12.3,27.22,0
"2020-04-08 04:20:00",69353,12.3,27.21,0
"2020-04-08 04:30:00",69354,12.29,27.23,0
"2020-04-08 04:40:00",69355,12.29,27.27,0
"2020-04-08 04:50:00",69356,12.29,27.31,0
"2020-04-08 05:00:00",69357,12.29,27.34,0
"2020-04-08 05:10:00",69358,12.28,27.37,0
"2020-04-08 05:20:00",69359,12.28,27.37,0
"2020-04-08 05:30:00",69360,12.28,27.38,0
"2020-04-08 05:40:00",69361,12.28,27.37,0
"2020-04-08 05:50:00",69362,12.28,27.37,0
"2020-04-08 06:00:00",69363,12.27,27.38,0
"2020-04-08 06:10:00",69364,12.27,27.4,0
"2020-04-08 06:20:00",69365,12.27,27.4,0
"2020-04-08 06:30:00",69366,12.27,27.42,0
"2020-04-08 06:40:00",69367,12.28,27.45,0
"2020-04-08 06:50:00",69368,12.29,27.48,0
"2020-04-08 07:00:00",69369,12.37,27.53,0
"2020-04-08 07:10:00",69370,12.47,27.6,0
"2020-04-08 07:20:00",69371,12.47,27.69,0
"2020-04-08 07:30:00",69372,12.46,27.78,0
"2020-04-08 07:40:00",69373,12.63,27.85,0
"2020-04-08 07:50:00",69374,12.7,27.95,0
"2020-04-08 08:00:00",69375,12.67,28.05,0
"2020-04-08 08:10:00",69376,12.82,28.12,0
"2020-04-08 08:20:00",69377,12.84,28.18,0
"2020-04-08 08:30:00",69378,12.93,28.26,0
"2020-04-08 08:40:00",69379,12.98,28.35,0
"2020-04-08 08:50:00",69380,13.01,28.49,0
"2020-04-08 09:00:00",69381,13.01,28.66,0
"2020-04-08 09:10:00",69382,13.01,28.84,0
"2020-04-08 09:20:00",69383,13,29.07,0
"2020-04-08 09:30:00",69384,12.99,29.4,0
"2020-04-08 09:40:00",69385,12.98,29.85,0
"2020-04-08 09:50:00",69386,12.98,30.31,0
"2020-04-08 10:00:00",69387,12.97,30.86,0
"2020-04-08 10:10:00",69388,12.97,31.27,0
"2020-04-08 10:20:00",69389,12.97,31.5,0
"2020-04-08 10:30:00",69390,12.97,31.72,0
"2020-04-08 10:40:00",69391,12.96,31.99,0
"2020-04-08 10:50:00",69392,12.96,32.23,0
"2020-04-08 11:00:00",69393,12.97,32.3,0
"2020-04-08 11:10:00",69394,12.97,32.28,0
"2020-04-08 11:20:00",69395,12.97,32.26,0
"2020-04-08 11:30:00",69396,12.96,32.31,0
"2020-04-08 11:40:00",69397,12.96,32.43,0
"2020-04-08 11:50:00",69398,12.96,32.64,0
"2020-04-08 12:00:00",69399,12.96,32.8,0
"2020-04-08 12:10:00",69400,12.96,32.94,0
"2020-04-08 12:20:00",69401,12.95,33.11,0
"2020-04-08 12:30:00",69402,12.95,33.32,0
"2020-04-08 12:40:00",69403,12.95,33.51,0
"2020-04-08 12:50:00",69404,12.94,33.76,0
"2020-04-08 13:00:00",69405,12.94,34.08,0
"2020-04-08 13:10:00",69406,12.94,34.42,0
"2020-04-08 13:20:00",69407,12.93,34.72,0
"2020-04-08 13:30:00",69408,12.93,34.96,0
"2020-04-08 13:40:00",69409,12.93,35.22,0
"2020-04-08 13:50:00",69410,12.93,35.43,0
"2020-04-08 14:00:00",69411,12.92,35.72,0
"2020-04-08 14:10:00",69412,12.93,35.87,0
"2020-04-08 14:20:00",69413,12.92,35.97,0
"2020-04-08 14:30:00",69414,12.92,36.07,0
"2020-04-08 14:40:00",69415,12.92,36.09,0
"2020-04-08 14:50:00",69416,12.92,36.07,0
"2020-04-08 15:00:00",69417,12.93,35.98,0
"2020-04-08 15:10:00",69418,12.93,35.78,0
"2020-04-08 15:20:00",69419,12.93,35.57,0
"2020-04-08 15:30:00",69420,12.93,35.49,0
"2020-04-08 15:40:00",69421,12.93,35.34,0
"2020-04-08 15:50:00",69422,12.93,35.26,0
"2020-04-08 16:00:00",69423,12.93,35.26,0
"2020-04-08 16:10:00",69424,12.93,35.32,0
"2020-04-08 16:20:00",69425,12.93,35.3,0
"2020-04-08 16:30:00",69426,12.93,35.2,0
"2020-04-08 16:40:00",69427,12.93,35.07,0
"2020-04-08 16:50:00",69428,12.94,34.68,0
"2020-04-08 17:00:00",69429,12.95,34.08,0
"2020-04-08 17:10:00",69430,12.95,33.37,0
"2020-04-08 17:20:00",69431,12.97,32.62,0
"2020-04-08 17:30:00",69432,12.97,31.98,0
"2020-04-08 17:40:00",69433,12.91,31.49,0
"2020-04-08 17:50:00",69434,12.71,31.13,0
"2020-04-08 18:00:00",69435,12.66,30.73,0
"2020-04-08 18:10:00",69436,12.56,30.4,0
"2020-04-08 18:20:00",69437,12.48,30.12,0
"2020-04-08 18:30:00",69438,12.43,29.88,0
"2020-04-08 18:40:00",69439,12.41,29.65,0
"2020-04-08 18:50:00",69440,12.4,29.43,0
"2020-04-08 19:00:00",69441,12.39,29.23,0
"2020-04-08 19:10:00",69442,12.39,29.06,0
"2020-04-08 19:20:00",69443,12.39,28.92,0
"2020-04-08 19:30:00",69444,12.38,28.82,0
"2020-04-08 19:40:00",69445,12.38,28.73,0
"2020-04-08 19:50:00",69446,12.38,28.67,0
"2020-04-08 20:00:00",69447,12.37,28.62,0
"2020-04-08 20:10:00",69448,12.37,28.57,0
"2020-04-08 20:20:00",69449,12.37,28.53,0
"2020-04-08 20:30:00",69450,12.37,28.51,0
"2020-04-08 20:40:00",69451,12.36,28.48,0
"2020-04-08 20:50:00",69452,12.36,28.43,0
"2020-04-08 21:00:00",69453,12.36,28.36,0
"2020-04-08 21:10:00",69454,12.36,28.27,0
"2020-04-08 21:20:00",69455,12.35,28.16,0
"2020-04-08 21:30:00",69456,12.35,28.07,0
"2020-04-08 21:40:00",69457,12.35,27.99,0
"2020-04-08 21:50:00",69458,12.35,27.91,0
"2020-04-08 22:00:00",69459,12.35,27.82,0
"2020-04-08 22:10:00",69460,12.35,27.72,0
"2020-04-08 22:20:00",69461,12.34,27.63,0
"2020-04-08 22:30:00",69462,12.34,27.55,0
"2020-04-08 22:40:00",69463,12.34,27.47,0
"2020-04-08 22:50:00",69464,12.34,27.41,0
"2020-04-08 23:00:00",69465,12.34,27.37,0
"2020-04-08 23:10:00",69466,12.34,27.35,0
"2020-04-08 23:20:00",69467,12.34,27.31,0
"2020-04-08 23:30:00",69468,12.34,27.27,0
"2020-04-08 23:40:00",69469,12.34,27.24,0
"2020-04-08 23:50:00",69470,12.34,27.2,0
"2020-04-09 00:00:00",69471,12.34,27.18,0
"2020-04-09 00:10:00",69472,12.34,27.17,0
"2020-04-09 00:20:00",69473,12.34,27.15,0
"2020-04-09 00:30:00",69474,12.34,27.18,0
"2020-04-09 00:40:00",69475,12.34,27.2,0
"2020-04-09 00:50:00",69476,12.34,27.21,0
"2020-04-09 01:00:00",69477,12.33,27.17,0
"2020-04-09 01:10:00",69478,12.33,27.12,0
"2020-04-09 01:20:00",69479,12.33,27.05,0
"2020-04-09 01:30:00",69480,12.33,26.95,0
"2020-04-09 01:40:00",69481,12.33,26.87,0
"2020-04-09 01:50:00",69482,12.32,26.82,0
"2020-04-09 02:00:00",69483,12.32,26.8,0
"2020-04-09 02:10:00",69484,12.32,26.81,0
"2020-04-09 02:20:00",69485,12.32,26.83,0
"2020-04-09 02:30:00",69486,12.32,26.84,0
"2020-04-09 02:40:00",69487,12.31,26.84,0
"2020-04-09 02:50:00",69488,12.31,26.83,0
"2020-04-09 03:00:00",69489,12.31,26.81,0
"2020-04-09 03:10:00",69490,12.31,26.81,0
"2020-04-09 03:20:00",69491,12.3,26.81,0
"2020-04-09 03:30:00",69492,12.3,26.81,0
"2020-04-09 03:40:00",69493,12.3,26.8,0
"2020-04-09 03:50:00",69494,12.29,26.81,0
"2020-04-09 04:00:00",69495,12.29,26.81,0
"2020-04-09 04:10:00",69496,12.29,26.79,0
"2020-04-09 04:20:00",69497,12.28,26.75,0
"2020-04-09 04:30:00",69498,12.28,26.68,0
"2020-04-09 04:40:00",69499,12.28,26.62,0
"2020-04-09 04:50:00",69500,12.28,26.59,0
"2020-04-09 05:00:00",69501,12.27,26.53,0
"2020-04-09 05:10:00",69502,12.27,26.51,0
"2020-04-09 05:20:00",69503,12.27,26.5,0
"2020-04-09 05:30:00",69504,12.27,26.48,0
"2020-04-09 05:40:00",69505,12.26,26.46,0
"2020-04-09 05:50:00",69506,12.26,26.44,0
"2020-04-09 06:00:00",69507,12.26,26.44,0
"2020-04-09 06:10:00",69508,12.26,26.45,0
"2020-04-09 06:20:00",69509,12.26,26.48,0
"2020-04-09 06:30:00",69510,12.27,26.5,0
"2020-04-09 06:40:00",69511,12.29,26.53,0
"2020-04-09 06:50:00",69512,12.37,26.6,0
"2020-04-09 07:00:00",69513,12.49,26.67,0
"2020-04-09 07:10:00",69514,12.59,26.76,0
"2020-04-09 07:20:00",69515,12.68,26.87,0
"2020-04-09 07:30:00",69516,12.76,26.99,0
"2020-04-09 07:40:00",69517,12.81,27.13,0
"2020-04-09 07:50:00",69518,12.86,27.28,0
"2020-04-09 08:00:00",69519,12.97,27.44,0
"2020-04-09 08:10:00",69520,13.03,27.63,0
"2020-04-09 08:20:00",69521,13.02,27.93,0
"2020-04-09 08:30:00",69522,13,28.35,0
"2020-04-09 08:40:00",69523,12.99,28.99,0
"2020-04-09 08:50:00",69524,12.98,29.77,0
"2020-04-09 09:00:00",69525,12.98,30.46,0
"2020-04-09 09:10:00",69526,12.97,30.98,0
"2020-04-09 09:20:00",69527,12.97,31.46,0
"2020-04-09 09:30:00",69528,12.95,32.1,0
"2020-04-09 09:40:00",69529,12.95,32.76,0
"2020-04-09 09:50:00",69530,12.94,33.42,0
"2020-04-09 10:00:00",69531,12.93,34.03,0
"2020-04-09 10:10:00",69532,12.93,34.56,0
"2020-04-09 10:20:00",69533,12.92,35.09,0
"2020-04-09 10:30:00",69534,12.92,35.51,0
"2020-04-09 10:40:00",69535,12.92,35.67,0
"2020-04-09 10:50:00",69536,12.92,35.64,0
"2020-04-09 11:00:00",69537,12.92,35.71,0
"2020-04-09 11:10:00",69538,12.92,35.62,0
"2020-04-09 11:20:00",69539,12.92,35.66,0
"2020-04-09 11:30:00",69540,12.92,35.6,0
"2020-04-09 11:40:00",69541,12.92,35.51,0
"2020-04-09 11:50:00",69542,12.92,35.43,0
"2020-04-09 12:00:00",69543,12.92,35.36,0
"2020-04-09 12:10:00",69544,12.92,35.4,0
"2020-04-09 12:20:00",69545,12.92,35.68,0
"2020-04-09 12:30:00",69546,12.91,35.96,0
"2020-04-09 12:40:00",69547,12.91,36.18,0
"2020-04-09 12:50:00",69548,12.91,36.37,0
"2020-04-09 13:00:00",69549,12.91,36.55,0
"2020-04-09 13:10:00",69550,12.91,36.64,0
"2020-04-09 13:20:00",69551,12.91,36.56,0
"2020-04-09 13:30:00",69552,12.91,36.42,0
"2020-04-09 13:40:00",69553,12.92,36.17,0
"2020-04-09 13:50:00",69554,12.92,35.93,0
"2020-04-09 14:00:00",69555,12.92,35.85,0
"2020-04-09 14:10:00",69556,12.92,35.76,0
"2020-04-09 14:20:00",69557,12.92,35.61,0
"2020-04-09 14:30:00",69558,12.93,35.39,0
"2020-04-09 14:40:00",69559,12.93,35.11,0
"2020-04-09 14:50:00",69560,12.93,34.87,0
"2020-04-09 15:00:00",69561,12.93,34.74,0
"2020-04-09 15:10:00",69562,12.93,34.62,0
"2020-04-09 15:20:00",69563,12.93,34.53,0
"2020-04-09 15:30:00",69564,12.94,34.41,0
"2020-04-09 15:40:00",69565,12.94,34.19,0
"2020-04-09 15:50:00",69566,12.94,33.89,0
"2020-04-09 16:00:00",69567,12.95,33.54,0
"2020-04-09 16:10:00",69568,12.95,33.15,0
"2020-04-09 16:20:00",69569,12.96,32.82,0
"2020-04-09 16:30:00",69570,12.96,32.5,0
"2020-04-09 16:40:00",69571,12.97,32.25,0
"2020-04-09 16:50:00",69572,12.97,32.02,0
"2020-04-09 17:00:00",69573,12.97,31.82,0
"2020-04-09 17:10:00",69574,12.97,31.6,0
"2020-04-09 17:20:00",69575,12.94,31.4,0
"2020-04-09 17:30:00",69576,12.78,31.22,0
"2020-04-09 17:40:00",69577,12.62,31.02,0
"2020-04-09 17:50:00",69578,12.52,30.79,0
"2020-04-09 18:00:00",69579,12.5,30.59,0
"2020-04-09 18:10:00",69580,12.49,30.39,0
"2020-04-09 18:20:00",69581,12.43,30.21,0
"2020-04-09 18:30:00",69582,12.4,30.03,0
"2020-04-09 18:40:00",69583,12.39,29.86,0
"2020-04-09 18:50:00",69584,12.39,29.69,0
"2020-04-09 19:00:00",69585,12.39,29.54,0
"2020-04-09 19:10:00",69586,12.38,29.41,0
"2020-04-09 19:20:00",69587,12.38,29.28,0
"2020-04-09 19:30:00",69588,12.38,29.17,0
"2020-04-09 19:40:00",69589,12.37,29.05,0
"2020-04-09 19:50:00",69590,12.37,28.93,0
"2020-04-09 20:00:00",69591,12.37,28.83,0
"2020-04-09 20:10:00",69592,12.37,28.72,0
"2020-04-09 20:20:00",69593,12.36,28.6,0
"2020-04-09 20:30:00",69594,12.36,28.49,0
"2020-04-09 20:40:00",69595,12.36,28.37,0
"2020-04-09 20:50:00",69596,12.36,28.25,0
"2020-04-09 21:00:00",69597,12.35,28.12,0
"2020-04-09 21:10:00",69598,12.35,27.99,0
"2020-04-09 21:20:00",69599,12.35,27.89,0
"2020-04-09 21:30:00",69600,12.35,27.8,0
"2020-04-09 21:40:00",69601,12.34,27.72,0
"2020-04-09 21:50:00",69602,12.34,27.64,0
"2020-04-09 22:00:00",69603,12.34,27.57,0
"2020-04-09 22:10:00",69604,12.34,27.5,0
"2020-04-09 22:20:00",69605,12.34,27.41,0
"2020-04-09 22:30:00",69606,12.34,27.34,0
"2020-04-09 22:40:00",69607,12.34,27.29,0
"2020-04-09 22:50:00",69608,12.34,27.22,0
"2020-04-09 23:00:00",69609,12.34,27.17,0
"2020-04-09 23:10:00",69610,12.34,27.11,0
"2020-04-09 23:20:00",69611,12.34,27.07,0
"2020-04-09 23:30:00",69612,12.33,27.02,0
"2020-04-09 23:40:00",69613,12.33,26.99,0
"2020-04-09 23:50:00",69614,12.33,26.96,0
"2020-04-10 00:00:00",69615,12.33,26.93,0
"2020-04-10 00:10:00",69616,12.33,26.88,0
"2020-04-10 00:20:00",69617,12.33,26.83,0
"2020-04-10 00:30:00",69618,12.33,26.76,0
"2020-04-10 00:40:00",69619,12.33,26.69,0
"2020-04-10 00:50:00",69620,12.33,26.61,0
"2020-04-10 01:00:00",69621,12.33,26.49,0
"2020-04-10 01:10:00",69622,12.32,26.4,0
"2020-04-10 01:20:00",69623,12.32,26.33,0
"2020-04-10 01:30:00",69624,12.32,26.29,0
"2020-04-10 01:40:00",69625,12.32,26.24,0
"2020-04-10 01:50:00",69626,12.32,26.25,0
"2020-04-10 02:00:00",69627,12.32,26.24,0
"2020-04-10 02:10:00",69628,12.31,26.25,0
"2020-04-10 02:20:00",69629,12.31,26.26,0
"2020-04-10 02:30:00",69630,12.31,26.28,0
"2020-04-10 02:40:00",69631,12.31,26.32,0
"2020-04-10 02:50:00",69632,12.3,26.34,0
"2020-04-10 03:00:00",69633,12.3,26.35,0
"2020-04-10 03:10:00",69634,12.3,26.35,0
"2020-04-10 03:20:00",69635,12.3,26.38,0
"2020-04-10 03:30:00",69636,12.29,26.39,0
"2020-04-10 03:40:00",69637,12.29,26.41,0
"2020-04-10 03:50:00",69638,12.29,26.41,0
"2020-04-10 04:00:00",69639,12.28,26.41,0
"2020-04-10 04:10:00",69640,12.28,26.41,0
"2020-04-10 04:20:00",69641,12.28,26.41,0
"2020-04-10 04:30:00",69642,12.28,26.41,0
"2020-04-10 04:40:00",69643,12.28,26.41,0
"2020-04-10 04:50:00",69644,12.27,26.39,0
"2020-04-10 05:00:00",69645,12.27,26.36,0
"2020-04-10 05:10:00",69646,12.27,26.33,0
"2020-04-10 05:20:00",69647,12.27,26.29,0
"2020-04-10 05:30:00",69648,12.26,26.25,0
"2020-04-10 05:40:00",69649,12.26,26.18,0
"2020-04-10 05:50:00",69650,12.26,26.12,0
"2020-04-10 06:00:00",69651,12.26,26.07,0
"2020-04-10 06:10:00",69652,12.26,26.02,0
"2020-04-10 06:20:00",69653,12.26,25.98,0
"2020-04-10 06:30:00",69654,12.27,25.92,0
"2020-04-10 06:40:00",69655,12.31,25.89,0
"2020-04-10 06:50:00",69656,12.34,25.89,0
"2020-04-10 07:00:00",69657,12.38,25.91,0
"2020-04-10 07:10:00",69658,12.46,25.98,0
"2020-04-10 07:20:00",69659,12.59,26.06,0
"2020-04-10 07:30:00",69660,12.9,26.19,0
"2020-04-10 07:40:00",69661,13,26.37,0
"2020-04-10 07:50:00",69662,13.04,26.65,0
"2020-04-10 08:00:00",69663,13.03,27.07,0
"2020-04-10 08:10:00",69664,13.02,27.54,0
"2020-04-10 08:20:00",69665,13.01,28.04,0
"2020-04-10 08:30:00",69666,13,28.61,0
"2020-04-10 08:40:00",69667,12.99,29.18,0
"2020-04-10 08:50:00",69668,12.98,29.85,0
"2020-04-10 09:00:00",69669,12.97,30.72,0
"2020-04-10 09:10:00",69670,12.96,31.57,0
"2020-04-10 09:20:00",69671,12.95,32.23,0
"2020-04-10 09:30:00",69672,12.95,32.76,0
"2020-04-10 09:40:00",69673,12.94,33.3,0
"2020-04-10 09:50:00",69674,12.94,33.83,0
"2020-04-10 10:00:00",69675,12.93,34.34,0
"2020-04-10 10:10:00",69676,12.93,34.78,0
"2020-04-10 10:20:00",69677,12.93,35.07,0
"2020-04-10 10:30:00",69678,12.92,35.29,0
"2020-04-10 10:40:00",69679,12.92,35.58,0
"2020-04-10 10:50:00",69680,12.92,35.68,0
"2020-04-10 11:00:00",69681,12.92,35.6,0
"2020-04-10 11:10:00",69682,12.92,35.72,0
"2020-04-10 11:20:00",69683,12.91,36.07,0
"2020-04-10 11:30:00",69684,12.9,36.6,0
"2020-04-10 11:40:00",69685,12.9,37.16,0
"2020-04-10 11:50:00",69686,12.9,37.52,0
"2020-04-10 12:00:00",69687,12.9,37.57,0
"2020-04-10 12:10:00",69688,12.9,37.74,0
"2020-04-10 12:20:00",69689,12.89,38.06,0
"2020-04-10 12:30:00",69690,12.89,38.45,0
"2020-04-10 12:40:00",69691,12.88,38.82,0
"2020-04-10 12:50:00",69692,12.88,38.96,0
"2020-04-10 13:00:00",69693,12.88,39.08,0
"2020-04-10 13:10:00",69694,12.89,39.06,0
"2020-04-10 13:20:00",69695,12.88,39.03,0
"2020-04-10 13:30:00",69696,12.88,39.33,0
"2020-04-10 13:40:00",69697,12.87,39.63,0
"2020-04-10 13:50:00",69698,12.87,39.83,0
"2020-04-10 14:00:00",69699,12.87,40.14,0
"2020-04-10 14:10:00",69700,12.87,40.11,0
"2020-04-10 14:20:00",69701,12.88,39.49,0
"2020-04-10 14:30:00",69702,12.89,38.72,0
"2020-04-10 14:40:00",69703,12.89,38.19,0
"2020-04-10 14:50:00",69704,12.9,37.73,0
"2020-04-10 15:00:00",69705,12.9,37.35,0
"2020-04-10 15:10:00",69706,12.9,37.18,0
"2020-04-10 15:20:00",69707,12.9,37.03,0
"2020-04-10 15:30:00",69708,12.91,36.78,0
"2020-04-10 15:40:00",69709,12.91,36.59,0
"2020-04-10 15:50:00",69710,12.91,36.62,0
"2020-04-10 16:00:00",69711,12.91,36.73,0
"2020-04-10 16:10:00",69712,12.91,36.72,0
"2020-04-10 16:20:00",69713,12.91,36.69,0
"2020-04-10 16:30:00",69714,12.91,36.61,0
"2020-04-10 16:40:00",69715,12.91,36.4,0
"2020-04-10 16:50:00",69716,12.91,36.19,0
"2020-04-10 17:00:00",69717,12.92,36.05,0
"2020-04-10 17:10:00",69718,12.92,35.88,0
"2020-04-10 17:20:00",69719,12.93,35.47,0
"2020-04-10 17:30:00",69720,12.93,34.93,0
"2020-04-10 17:40:00",69721,12.94,34.4,0
"2020-04-10 17:50:00",69722,12.95,33.9,0
"2020-04-10 18:00:00",69723,12.94,33.46,0
"2020-04-10 18:10:00",69724,12.87,33.04,0
"2020-04-10 18:20:00",69725,12.7,32.66,0
"2020-04-10 18:30:00",69726,12.5,32.25,0
"2020-04-10 18:40:00",69727,12.43,31.81,0
"2020-04-10 18:50:00",69728,12.41,31.37,0
"2020-04-10 19:00:00",69729,12.4,31.02,0
"2020-04-10 19:10:00",69730,12.4,30.67,0
"2020-04-10 19:20:00",69731,12.39,30.38,0
"2020-04-10 19:30:00",69732,12.39,30.11,0
"2020-04-10 19:40:00",69733,12.38,29.88,0
"2020-04-10 19:50:00",69734,12.38,29.66,0
"2020-04-10 20:00:00",69735,12.38,29.46,0
"2020-04-10 20:10:00",69736,12.37,29.27,0
"2020-04-10 20:20:00",69737,12.37,29.09,0
"2020-04-10 20:30:00",69738,12.37,28.93,0
"2020-04-10 20:40:00",69739,12.36,28.77,0
"2020-04-10 20:50:00",69740,12.36,28.62,0
"2020-04-10 21:00:00",69741,12.36,28.48,0
"2020-04-10 21:10:00",69742,12.36,28.35,0
"2020-04-10 21:20:00",69743,12.35,28.23,0
"2020-04-10 21:30:00",69744,12.35,28.11,0
"2020-04-10 21:40:00",69745,12.35,28,0
"2020-04-10 21:50:00",69746,12.35,27.9,0
"2020-04-10 22:00:00",69747,12.35,27.81,0
"2020-04-10 22:10:00",69748,12.34,27.72,0
"2020-04-10 22:20:00",69749,12.34,27.64,0
"2020-04-10 22:30:00",69750,12.34,27.56,0
"2020-04-10 22:40:00",69751,12.34,27.47,0
"2020-04-10 22:50:00",69752,12.34,27.39,0
"2020-04-10 23:00:00",69753,12.34,27.32,0
"2020-04-10 23:10:00",69754,12.34,27.25,0
"2020-04-10 23:20:00",69755,12.34,27.19,0
"2020-04-10 23:30:00",69756,12.34,27.12,0
"2020-04-10 23:40:00",69757,12.34,27.05,0
"2020-04-10 23:50:00",69758,12.33,26.99,0
"2020-04-11 00:00:00",69759,12.33,26.93,0
"2020-04-11 00:10:00",69760,12.33,26.88,0
"2020-04-11 00:20:00",69761,12.33,26.82,0
"2020-04-11 00:30:00",69762,12.33,26.76,0
"2020-04-11 00:40:00",69763,12.33,26.72,0
"2020-04-11 00:50:00",69764,12.33,26.68,0
"2020-04-11 01:00:00",69765,12.33,26.63,0
"2020-04-11 01:10:00",69766,12.33,26.54,0
"2020-04-11 01:20:00",69767,12.33,26.45,0
"2020-04-11 01:30:00",69768,12.32,26.37,0
"2020-04-11 01:40:00",69769,12.32,26.28,0
"2020-04-11 01:50:00",69770,12.32,26.21,0
"2020-04-11 02:00:00",69771,12.32,26.13,0
"2020-04-11 02:10:00",69772,12.32,26.05,0
"2020-04-11 02:20:00",69773,12.32,25.99,0
"2020-04-11 02:30:00",69774,12.32,25.93,0
"2020-04-11 02:40:00",69775,12.31,25.87,0
"2020-04-11 02:50:00",69776,12.31,25.82,0
"2020-04-11 03:00:00",69777,12.31,25.77,0
"2020-04-11 03:10:00",69778,12.31,25.71,0
"2020-04-11 03:20:00",69779,12.3,25.7,0
"2020-04-11 03:30:00",69780,12.3,25.73,0
"2020-04-11 03:40:00",69781,12.3,25.79,0
"2020-04-11 03:50:00",69782,12.3,25.85,0
"2020-04-11 04:00:00",69783,12.3,25.89,0
"2020-04-11 04:10:00",69784,12.29,25.92,0
"2020-04-11 04:20:00",69785,12.29,25.94,0
"2020-04-11 04:30:00",69786,12.29,25.92,0
"2020-04-11 04:40:00",69787,12.28,25.89,0
"2020-04-11 04:50:00",69788,12.28,25.84,0
"2020-04-11 05:00:00",69789,12.28,25.81,0
"2020-04-11 05:10:00",69790,12.28,25.76,0
"2020-04-11 05:20:00",69791,12.27,25.72,0
"2020-04-11 05:30:00",69792,12.27,25.69,0
"2020-04-11 05:40:00",69793,12.27,25.67,0
"2020-04-11 05:50:00",69794,12.27,25.67,0
"2020-04-11 06:00:00",69795,12.26,25.65,0
"2020-04-11 06:10:00",69796,12.26,25.64,0
"2020-04-11 06:20:00",69797,12.26,25.62,0
"2020-04-11 06:30:00",69798,12.27,25.64,0
"2020-04-11 06:40:00",69799,12.31,25.68,0
"2020-04-11 06:50:00",69800,12.39,25.76,0
"2020-04-11 07:00:00",69801,12.53,25.88,0
"2020-04-11 07:10:00",69802,12.7,26.04,0
"2020-04-11 07:20:00",69803,12.88,26.2,0
"2020-04-11 07:30:00",69804,12.94,26.36,0
"2020-04-11 07:40:00",69805,13,26.59,0
"2020-04-11 07:50:00",69806,13.04,26.84,0
"2020-04-11 08:00:00",69807,13.04,27.13,0
"2020-04-11 08:10:00",69808,13.03,27.45,0
"2020-04-11 08:20:00",69809,13.01,27.77,0
"2020-04-11 08:30:00",69810,13.01,28.05,0
"2020-04-11 08:40:00",69811,13.02,28.33,0
"2020-04-11 08:50:00",69812,13,28.81,0
"2020-04-11 09:00:00",69813,12.99,29.48,0
"2020-04-11 09:10:00",69814,12.98,30.23,0
"2020-04-11 09:20:00",69815,12.98,30.95,0
"2020-04-11 09:30:00",69816,12.97,31.57,0
"2020-04-11 09:40:00",69817,12.97,32.02,0
"2020-04-11 09:50:00",69818,12.97,32.38,0
"2020-04-11 10:00:00",69819,12.96,32.59,0
"2020-04-11 10:10:00",69820,12.97,32.66,0
"2020-04-11 10:20:00",69821,12.97,32.6,0
"2020-04-11 10:30:00",69822,12.97,32.54,0
"2020-04-11 10:40:00",69823,12.96,32.66,0
"2020-04-11 10:50:00",69824,12.96,32.75,0
"2020-04-11 11:00:00",69825,12.96,32.74,0
"2020-04-11 11:10:00",69826,12.97,32.63,0
"2020-04-11 11:20:00",69827,12.97,32.54,0
"2020-04-11 11:30:00",69828,12.97,32.48,0
"2020-04-11 11:40:00",69829,12.96,32.55,0
"2020-04-11 11:50:00",69830,12.95,32.88,0
"2020-04-11 12:00:00",69831,12.95,33.34,0
"2020-04-11 12:10:00",69832,12.94,33.83,0
"2020-04-11 12:20:00",69833,12.94,34.22,0
"2020-04-11 12:30:00",69834,12.94,34.37,0
"2020-04-11 12:40:00",69835,12.95,34.35,0
"2020-04-11 12:50:00",69836,12.94,34.34,0
"2020-04-11 13:00:00",69837,12.94,34.4,0
"2020-04-11 13:10:00",69838,12.94,34.57,0
"2020-04-11 13:20:00",69839,12.94,34.77,0
"2020-04-11 13:30:00",69840,12.93,35.07,0
"2020-04-11 13:40:00",69841,12.93,35.49,0
"2020-04-11 13:50:00",69842,12.92,35.87,0
"2020-04-11 14:00:00",69843,12.91,36.32,0
"2020-04-11 14:10:00",69844,12.91,36.81,0
"2020-04-11 14:20:00",69845,12.91,37.09,0
"2020-04-11 14:30:00",69846,12.92,36.98,0
"2020-04-11 14:40:00",69847,12.92,36.69,0
"2020-04-11 14:50:00",69848,12.92,36.61,0
"2020-04-11 15:00:00",69849,12.91,36.76,0
"2020-04-11 15:10:00",69850,12.91,36.98,0
"2020-04-11 15:20:00",69851,12.91,37.13,0
"2020-04-11 15:30:00",69852,12.91,37.19,0
"2020-04-11 15:40:00",69853,12.91,37.18,0
"2020-04-11 15:50:00",69854,12.91,37.14,0
"2020-04-11 16:00:00",69855,12.91,37.1,0
"2020-04-11 16:10:00",69856,12.92,36.83,0
"2020-04-11 16:20:00",69857,12.92,36.42,0
"2020-04-11 16:30:00",69858,12.92,36.14,0
"2020-04-11 16:40:00",69859,12.92,35.98,0
"2020-04-11 16:50:00",69860,12.93,35.68,0
"2020-04-11 17:00:00",69861,12.93,35.39,0
"2020-04-11 17:10:00",69862,12.93,35.13,0
"2020-04-11 17:20:00",69863,12.93,34.78,0
"2020-04-11 17:30:00",69864,12.94,34.37,0
"2020-04-11 17:40:00",69865,12.93,33.91,0
"2020-04-11 17:50:00",69866,12.84,33.4,0
"2020-04-11 18:00:00",69867,12.72,32.91,0
"2020-04-11 18:10:00",69868,12.63,32.48,0
"2020-04-11 18:20:00",69869,12.53,32.08,0
"2020-04-11 18:30:00",69870,12.44,31.71,0
"2020-04-11 18:40:00",69871,12.42,31.34,0
"2020-04-11 18:50:00",69872,12.41,31,0
"2020-04-11 19:00:00",69873,12.4,30.64,0
"2020-04-11 19:10:00",69874,12.4,30.33,0
"2020-04-11 19:20:00",69875,12.39,30.04,0
"2020-04-11 19:30:00",69876,12.39,29.78,0
"2020-04-11 19:40:00",69877,12.39,29.55,0
"2020-04-11 19:50:00",69878,12.38,29.34,0
"2020-04-11 20:00:00",69879,12.38,29.15,0
"2020-04-11 20:10:00",69880,12.38,28.98,0
"2020-04-11 20:20:00",69881,12.37,28.82,0
"2020-04-11 20:30:00",69882,12.37,28.68,0
"2020-04-11 20:40:00",69883,12.37,28.56,0
"2020-04-11 20:50:00",69884,12.36,28.44,0
"2020-04-11 21:00:00",69885,12.36,28.34,0
"2020-04-11 21:10:00",69886,12.36,28.27,0
"2020-04-11 21:20:00",69887,12.36,28.2,0
"2020-04-11 21:30:00",69888,12.35,28.12,0
"2020-04-11 21:40:00",69889,12.35,28.05,0
"2020-04-11 21:50:00",69890,12.35,27.98,0
"2020-04-11 22:00:00",69891,12.35,27.92,0
"2020-04-11 22:10:00",69892,12.35,27.86,0
"2020-04-11 22:20:00",69893,12.35,27.8,0
"2020-04-11 22:30:00",69894,12.35,27.74,0
"2020-04-11 22:40:00",69895,12.34,27.64,0
"2020-04-11 22:50:00",69896,12.34,27.52,0
"2020-04-11 23:00:00",69897,12.34,27.4,0
"2020-04-11 23:10:00",69898,12.34,27.29,0
"2020-04-11 23:20:00",69899,12.34,27.17,0
"2020-04-11 23:30:00",69900,12.34,27.07,0
"2020-04-11 23:40:00",69901,12.34,26.99,0
"2020-04-11 23:50:00",69902,12.34,26.91,0
"2020-04-12 00:00:00",69903,12.34,26.83,0
"2020-04-12 00:10:00",69904,12.34,26.76,0
"2020-04-12 00:20:00",69905,12.34,26.71,0
"2020-04-12 00:30:00",69906,12.34,26.67,0
"2020-04-12 00:40:00",69907,12.33,26.63,0
"2020-04-12 00:50:00",69908,12.33,26.59,0
"2020-04-12 01:00:00",69909,12.33,26.53,0
"2020-04-12 01:10:00",69910,12.33,26.5,0
"2020-04-12 01:20:00",69911,12.33,26.47,0
"2020-04-12 01:30:00",69912,12.33,26.45,0
"2020-04-12 01:40:00",69913,12.33,26.44,0
"2020-04-12 01:50:00",69914,12.32,26.45,0
"2020-04-12 02:00:00",69915,12.32,26.43,0
"2020-04-12 02:10:00",69916,12.32,26.39,0
"2020-04-12 02:20:00",69917,12.32,26.35,0
"2020-04-12 02:30:00",69918,12.32,26.31,0
"2020-04-12 02:40:00",69919,12.31,26.27,0
"2020-04-12 02:50:00",69920,12.31,26.25,0
"2020-04-12 03:00:00",69921,12.31,26.23,0
"2020-04-12 03:10:00",69922,12.31,26.25,0
"2020-04-12 03:20:00",69923,12.3,26.27,0
"2020-04-12 03:30:00",69924,12.3,26.29,0
"2020-04-12 03:40:00",69925,12.3,26.31,0
"2020-04-12 03:50:00",69926,12.29,26.35,0
"2020-04-12 04:00:00",69927,12.29,26.36,0
"2020-04-12 04:10:00",69928,12.29,26.4,0
"2020-04-12 04:20:00",69929,12.28,26.43,0
"2020-04-12 04:30:00",69930,12.28,26.48,0
"2020-04-12 04:40:00",69931,12.28,26.51,0
"2020-04-12 04:50:00",69932,12.28,26.56,0
"2020-04-12 05:00:00",69933,12.27,26.6,0
"2020-04-12 05:10:00",69934,12.27,26.63,0
"2020-04-12 05:20:00",69935,12.27,26.65,0
"2020-04-12 05:30:00",69936,12.27,26.62,0
"2020-04-12 05:40:00",69937,12.27,26.59,0
"2020-04-12 05:50:00",69938,12.26,26.59,0
"2020-04-12 06:00:00",69939,12.26,26.59,0
"2020-04-12 06:10:00",69940,12.26,26.59,0
"2020-04-12 06:20:00",69941,12.26,26.59,0
"2020-04-12 06:30:00",69942,12.26,26.59,0
"2020-04-12 06:40:00",69943,12.27,26.61,0
"2020-04-12 06:50:00",69944,12.27,26.64,0
"2020-04-12 07:00:00",69945,12.29,26.67,0
"2020-04-12 07:10:00",69946,12.31,26.7,0
"2020-04-12 07:20:00",69947,12.41,26.74,0
"2020-04-12 07:30:00",69948,12.56,26.82,0
"2020-04-12 07:40:00",69949,12.77,26.91,0
"2020-04-12 07:50:00",69950,12.99,27.05,0
"2020-04-12 08:00:00",69951,13.03,27.28,0
"2020-04-12 08:10:00",69952,13.01,27.68,0
"2020-04-12 08:20:00",69953,13,28.24,0
"2020-04-12 08:30:00",69954,12.99,28.95,0
"2020-04-12 08:40:00",69955,12.98,29.7,0
"2020-04-12 08:50:00",69956,12.97,30.45,0
"2020-04-12 09:00:00",69957,12.96,31.19,0
"2020-04-12 09:10:00",69958,12.95,31.92,0
"2020-04-12 09:20:00",69959,12.95,32.52,0
"2020-04-12 09:30:00",69960,12.95,32.89,0
"2020-04-12 09:40:00",69961,12.95,33.12,0
"2020-04-12 09:50:00",69962,12.95,33.34,0
"2020-04-12 10:00:00",69963,12.94,33.4,0
"2020-04-12 10:10:00",69964,12.95,33.29,0
"2020-04-12 10:20:00",69965,12.95,33.11,0
"2020-04-12 10:30:00",69966,12.95,32.92,0
"2020-04-12 10:40:00",69967,12.95,32.71,0
"2020-04-12 10:50:00",69968,12.97,32.43,0.5
"2020-04-12 11:00:00",69969,12.97,31.83,0.3
"2020-04-12 11:10:00",69970,12.98,31.15,2.9
"2020-04-12 11:20:00",69971,12.99,30.48,2.3
"2020-04-12 11:30:00",69972,12.99,30.07,0
"2020-04-12 11:40:00",69973,12.99,30.01,0
"2020-04-12 11:50:00",69974,12.98,30.29,0
"2020-04-12 12:00:00",69975,12.97,30.86,0
"2020-04-12 12:10:00",69976,12.97,31.43,0
"2020-04-12 12:20:00",69977,12.97,31.54,0
"2020-04-12 12:30:00",69978,12.98,31.39,0
"2020-04-12 12:40:00",69979,12.98,31.21,0
"2020-04-12 12:50:00",69980,12.99,31.05,0
"2020-04-12 13:00:00",69981,12.99,30.83,0
"2020-04-12 13:10:00",69982,12.99,30.6,0
"2020-04-12 13:20:00",69983,12.99,30.62,0
"2020-04-12 13:30:00",69984,12.98,31.14,0
"2020-04-12 13:40:00",69985,12.96,31.95,0
"2020-04-12 13:50:00",69986,12.96,32.75,0
"2020-04-12 14:00:00",69987,12.95,33.27,0
"2020-04-12 14:10:00",69988,12.95,33.64,0
"2020-04-12 14:20:00",69989,12.95,33.87,0
"2020-04-12 14:30:00",69990,12.96,33.75,0
"2020-04-12 14:40:00",69991,12.96,33.3,0
"2020-04-12 14:50:00",69992,12.89,32.77,0.1
"2020-04-12 15:00:00",69993,12.68,32.19,0.3
"2020-04-12 15:10:00",69994,12.65,31.52,0.7
"2020-04-12 15:20:00",69995,12.79,30.84,1.7
"2020-04-12 15:30:00",69996,12.59,30.22,8.5
"2020-04-12 15:40:00",69997,12.56,29.6,9.6
"2020-04-12 15:50:00",69998,12.54,28.94,0.8
"2020-04-12 16:00:00",69999,12.66,28.41,0.1
"2020-04-12 16:10:00",70000,12.75,28.05,0
"2020-04-12 16:20:00",70001,12.72,27.82,0
"2020-04-12 16:30:00",70002,12.9,27.66,0
"2020-04-12 16:40:00",70003,13,27.53,0
"2020-04-12 16:50:00",70004,13.04,27.44,0
"2020-04-12 17:00:00",70005,13.03,27.37,0
"2020-04-12 17:10:00",70006,12.89,27.34,0
"2020-04-12 17:20:00",70007,12.87,27.32,0
"2020-04-12 17:30:00",70008,12.99,27.31,0
"2020-04-12 17:40:00",70009,13.04,27.33,0
"2020-04-12 17:50:00",70010,12.83,27.34,0
"2020-04-12 18:00:00",70011,12.59,27.34,0
"2020-04-12 18:10:00",70012,12.52,27.3,0
"2020-04-12 18:20:00",70013,12.44,27.22,0
"2020-04-12 18:30:00",70014,12.39,27.13,0
"2020-04-12 18:40:00",70015,12.37,27.03,0
"2020-04-12 18:50:00",70016,12.37,26.94,0
"2020-04-12 19:00:00",70017,12.37,26.84,0
"2020-04-12 19:10:00",70018,12.37,26.73,0
"2020-04-12 19:20:00",70019,12.37,26.63,0
"2020-04-12 19:30:00",70020,12.37,26.53,0
"2020-04-12 19:40:00",70021,12.36,26.47,0
"2020-04-12 19:50:00",70022,12.36,26.45,0
"2020-04-12 20:00:00",70023,12.36,26.43,0
"2020-04-12 20:10:00",70024,12.36,26.41,0.1
"2020-04-12 20:20:00",70025,12.35,26.38,0
"2020-04-12 20:30:00",70026,12.35,26.34,0
"2020-04-12 20:40:00",70027,12.35,26.3,0
"2020-04-12 20:50:00",70028,12.35,26.24,0
"2020-04-12 21:00:00",70029,12.35,26.19,0
"2020-04-12 21:10:00",70030,12.35,26.14,0
"2020-04-12 21:20:00",70031,12.34,26.09,0
"2020-04-12 21:30:00",70032,12.34,26.01,0
"2020-04-12 21:40:00",70033,12.34,25.92,0
"2020-04-12 21:50:00",70034,12.34,25.83,0
"2020-04-12 22:00:00",70035,12.34,25.8,0
"2020-04-12 22:10:00",70036,12.33,25.79,0
"2020-04-12 22:20:00",70037,12.34,25.8,0
"2020-04-12 22:30:00",70038,12.33,25.83,0
"2020-04-12 22:40:00",70039,12.33,25.85,0
"2020-04-12 22:50:00",70040,12.33,25.88,0
"2020-04-12 23:00:00",70041,12.33,25.91,0
"2020-04-12 23:10:00",70042,12.33,25.93,0
"2020-04-12 23:20:00",70043,12.33,25.93,0
"2020-04-12 23:30:00",70044,12.33,25.89,0
"2020-04-12 23:40:00",70045,12.33,25.89,0
"2020-04-12 23:50:00",70046,12.33,25.93,0
"2020-04-13 00:00:00",70047,12.33,25.96,0
"2020-04-13 00:10:00",70048,12.33,25.98,0
"2020-04-13 00:20:00",70049,12.33,26,0
"2020-04-13 00:30:00",70050,12.32,26.01,0
"2020-04-13 00:40:00",70051,12.32,26.03,0
"2020-04-13 00:50:00",70052,12.32,26.04,0
"2020-04-13 01:00:00",70053,12.32,26.04,0
"2020-04-13 01:10:00",70054,12.32,26.05,0
"2020-04-13 01:20:00",70055,12.32,26.07,0.1
"2020-04-13 01:30:00",70056,12.32,26.07,0.2
"2020-04-13 01:40:00",70057,12.32,26.06,0
"2020-04-13 01:50:00",70058,12.31,26.04,0.1
"2020-04-13 02:00:00",70059,12.31,26.04,0.1
"2020-04-13 02:10:00",70060,12.31,26.02,0.5
"2020-04-13 02:20:00",70061,12.31,26.01,0.3
"2020-04-13 02:30:00",70062,12.3,25.98,0
"2020-04-13 02:40:00",70063,12.3,25.97,0.1
"2020-04-13 02:50:00",70064,12.3,25.95,0
"2020-04-13 03:00:00",70065,12.3,25.91,0
"2020-04-13 03:10:00",70066,12.29,25.88,0
"2020-04-13 03:20:00",70067,12.29,25.85,0
"2020-04-13 03:30:00",70068,12.29,25.83,0
"2020-04-13 03:40:00",70069,12.28,25.83,0
"2020-04-13 03:50:00",70070,12.28,25.83,0
"2020-04-13 04:00:00",70071,12.28,25.83,0
"2020-04-13 04:10:00",70072,12.27,25.83,0
"2020-04-13 04:20:00",70073,12.27,25.82,0
"2020-04-13 04:30:00",70074,12.27,25.8,0
"2020-04-13 04:40:00",70075,12.27,25.79,0
"2020-04-13 04:50:00",70076,12.26,25.79,0
"2020-04-13 05:00:00",70077,12.26,25.77,0
"2020-04-13 05:10:00",70078,12.26,25.76,0
"2020-04-13 05:20:00",70079,12.26,25.73,0
"2020-04-13 05:30:00",70080,12.26,25.71,0
"2020-04-13 05:40:00",70081,12.25,25.7,0
"2020-04-13 05:50:00",70082,12.25,25.7,0
"2020-04-13 06:00:00",70083,12.25,25.68,0.3
"2020-04-13 06:10:00",70084,12.25,25.67,0.4
"2020-04-13 06:20:00",70085,12.25,25.66,0.7
"2020-04-13 06:30:00",70086,12.25,25.63,0.3
"2020-04-13 06:40:00",70087,12.25,25.6,0.3
"2020-04-13 06:50:00",70088,12.25,25.58,0.1
"2020-04-13 07:00:00",70089,12.26,25.55,0.3
"2020-04-13 07:10:00",70090,12.26,25.55,0
"2020-04-13 07:20:00",70091,12.26,25.55,0
"2020-04-13 07:30:00",70092,12.25,25.55,0.1
"2020-04-13 07:40:00",70093,12.27,25.55,0.9
"2020-04-13 07:50:00",70094,12.29,25.52,0.4
"2020-04-13 08:00:00",70095,12.31,25.5,0.8
"2020-04-13 08:10:00",70096,12.33,25.44,1.8
"2020-04-13 08:20:00",70097,12.33,25.36,1
"2020-04-13 08:30:00",70098,12.34,25.27,2.6
"2020-04-13 08:40:00",70099,12.4,25.18,5.6
"2020-04-13 08:50:00",70100,12.6,25.06,5.5
"2020-04-13 09:00:00",70101,12.82,24.96,1.3
"2020-04-13 09:10:00",70102,12.94,24.9,0.7
"2020-04-13 09:20:00",70103,12.96,24.92,0.2
"2020-04-13 09:30:00",70104,12.98,24.98,0.1
"2020-04-13 09:40:00",70105,12.99,25.07,0.3
"2020-04-13 09:50:00",70106,13.02,25.17,0.9
"2020-04-13 10:00:00",70107,13.07,25.25,2
"2020-04-13 10:10:00",70108,13.06,25.33,0.1
"2020-04-13 10:20:00",70109,13.05,25.48,0
"2020-04-13 10:30:00",70110,13.05,25.72,0
"2020-04-13 10:40:00",70111,13.05,26.05,0
"2020-04-13 10:50:00",70112,13.04,26.45,0
"2020-04-13 11:00:00",70113,13.03,26.86,0
"2020-04-13 11:10:00",70114,13.03,27.17,0
"2020-04-13 11:20:00",70115,13.03,27.37,0
"2020-04-13 11:30:00",70116,13.03,27.59,0
"2020-04-13 11:40:00",70117,13.02,27.84,0
"2020-04-13 11:50:00",70118,13.02,28.16,0
"2020-04-13 12:00:00",70119,13.01,28.62,0
"2020-04-13 12:10:00",70120,13.01,28.98,0
"2020-04-13 12:20:00",70121,13.01,29.22,0
"2020-04-13 12:30:00",70122,13,29.45,0
"2020-04-13 12:40:00",70123,13,29.78,0
"2020-04-13 12:50:00",70124,12.99,30.16,0
"2020-04-13 13:00:00",70125,12.99,30.4,0
"2020-04-13 13:10:00",70126,12.99,30.55,0
"2020-04-13 13:20:00",70127,12.99,30.56,0
"2020-04-13 13:30:00",70128,12.99,30.62,0
"2020-04-13 13:40:00",70129,12.99,30.74,0
"2020-04-13 13:50:00",70130,12.99,30.82,0
"2020-04-13 14:00:00",70131,12.99,30.84,0
"2020-04-13 14:10:00",70132,12.99,30.76,0
"2020-04-13 14:20:00",70133,12.99,30.58,0
"2020-04-13 14:30:00",70134,13,30.34,0
"2020-04-13 14:40:00",70135,13,30.21,0
"2020-04-13 14:50:00",70136,12.99,30.25,0
"2020-04-13 15:00:00",70137,12.99,30.37,0
"2020-04-13 15:10:00",70138,12.99,30.56,0
"2020-04-13 15:20:00",70139,12.99,30.79,0
"2020-04-13 15:30:00",70140,12.98,31.11,0
"2020-04-13 15:40:00",70141,12.98,31.3,0
"2020-04-13 15:50:00",70142,12.98,31.46,0
"2020-04-13 16:00:00",70143,12.98,31.43,0
"2020-04-13 16:10:00",70144,12.98,31.43,0
"2020-04-13 16:20:00",70145,12.98,31.54,0
"2020-04-13 16:30:00",70146,12.98,31.76,0
"2020-04-13 16:40:00",70147,12.98,31.86,0
"2020-04-13 16:50:00",70148,12.98,31.87,0
"2020-04-13 17:00:00",70149,12.98,31.79,0
"2020-04-13 17:10:00",70150,12.99,31.57,0
"2020-04-13 17:20:00",70151,12.99,31.25,0
"2020-04-13 17:30:00",70152,13,30.88,0
"2020-04-13 17:40:00",70153,12.98,30.55,0
"2020-04-13 17:50:00",70154,12.93,30.24,0
"2020-04-13 18:00:00",70155,12.85,29.96,0
"2020-04-13 18:10:00",70156,12.68,29.69,0
"2020-04-13 18:20:00",70157,12.56,29.43,0
"2020-04-13 18:30:00",70158,12.47,29.15,0
"2020-04-13 18:40:00",70159,12.43,28.86,0
"2020-04-13 18:50:00",70160,12.42,28.56,0
"2020-04-13 19:00:00",70161,12.41,28.28,0
"2020-04-13 19:10:00",70162,12.41,28.07,0
"2020-04-13 19:20:00",70163,12.4,27.91,0
"2020-04-13 19:30:00",70164,12.4,27.78,0
"2020-04-13 19:40:00",70165,12.4,27.67,0
"2020-04-13 19:50:00",70166,12.39,27.59,0
"2020-04-13 20:00:00",70167,12.39,27.5,0
"2020-04-13 20:10:00",70168,12.39,27.39,0
"2020-04-13 20:20:00",70169,12.38,27.28,0
"2020-04-13 20:30:00",70170,12.38,27.16,0
"2020-04-13 20:40:00",70171,12.38,27.04,0
"2020-04-13 20:50:00",70172,12.37,26.93,0
"2020-04-13 21:00:00",70173,12.37,26.84,0
"2020-04-13 21:10:00",70174,12.37,26.76,0
"2020-04-13 21:20:00",70175,12.37,26.73,0
"2020-04-13 21:30:00",70176,12.36,26.72,0
"2020-04-13 21:40:00",70177,12.36,26.74,0
"2020-04-13 21:50:00",70178,12.36,26.74,0
"2020-04-13 22:00:00",70179,12.36,26.72,0
"2020-04-13 22:10:00",70180,12.35,26.7,0
"2020-04-13 22:20:00",70181,12.35,26.63,0
"2020-04-13 22:30:00",70182,12.35,26.54,0
"2020-04-13 22:40:00",70183,12.35,26.46,0
"2020-04-13 22:50:00",70184,12.35,26.4,0
"2020-04-13 23:00:00",70185,12.34,26.35,0
"2020-04-13 23:10:00",70186,12.34,26.33,0
"2020-04-13 23:20:00",70187,12.34,26.31,0
"2020-04-13 23:30:00",70188,12.34,26.29,0
"2020-04-13 23:40:00",70189,12.34,26.27,0
"2020-04-13 23:50:00",70190,12.34,26.21,0
"2020-04-14 00:00:00",70191,12.34,26.15,0
"2020-04-14 00:10:00",70192,12.34,26.08,0
"2020-04-14 00:20:00",70193,12.34,26.03,0
"2020-04-14 00:30:00",70194,12.33,25.99,0
"2020-04-14 00:40:00",70195,12.33,25.97,0
"2020-04-14 00:50:00",70196,12.33,25.94,0
"2020-04-14 01:00:00",70197,12.33,25.94,0
"2020-04-14 01:10:00",70198,12.33,25.93,0
"2020-04-14 01:20:00",70199,12.33,25.89,0
"2020-04-14 01:30:00",70200,12.33,25.89,0
"2020-04-14 01:40:00",70201,12.33,25.89,0
"2020-04-14 01:50:00",70202,12.32,25.89,0
"2020-04-14 02:00:00",70203,12.32,25.89,0
"2020-04-14 02:10:00",70204,12.32,25.89,0.2
"2020-04-14 02:20:00",70205,12.32,25.86,0.1
"2020-04-14 02:30:00",70206,12.32,25.82,0.4
"2020-04-14 02:40:00",70207,12.31,25.78,0.1
"2020-04-14 02:50:00",70208,12.31,25.72,0
"2020-04-14 03:00:00",70209,12.31,25.66,1.1
"2020-04-14 03:10:00",70210,12.31,25.61,0.3
"2020-04-14 03:20:00",70211,12.3,25.57,3.6
"2020-04-14 03:30:00",70212,12.3,25.51,7.3
"2020-04-14 03:40:00",70213,12.3,25.43,4.4
"2020-04-14 03:50:00",70214,12.3,25.34,1.4
"2020-04-14 04:00:00",70215,12.29,25.26,0.7
"2020-04-14 04:10:00",70216,12.29,25.2,0.2
"2020-04-14 04:20:00",70217,12.28,25.15,0.1
"2020-04-14 04:30:00",70218,12.28,25.11,0
"2020-04-14 04:40:00",70219,12.28,25.08,0
"2020-04-14 04:50:00",70220,12.28,25.04,0
"2020-04-14 05:00:00",70221,12.27,25.02,0
"2020-04-14 05:10:00",70222,12.27,25.01,0.1
"2020-04-14 05:20:00",70223,12.27,24.98,0
"2020-04-14 05:30:00",70224,12.26,24.93,0
"2020-04-14 05:40:00",70225,12.26,24.86,0
"2020-04-14 05:50:00",70226,12.26,24.8,0
"2020-04-14 06:00:00",70227,12.25,24.72,0
"2020-04-14 06:10:00",70228,12.25,24.64,0
"2020-04-14 06:20:00",70229,12.25,24.55,0
"2020-04-14 06:30:00",70230,12.27,24.47,0
"2020-04-14 06:40:00",70231,12.33,24.39,0
"2020-04-14 06:50:00",70232,12.43,24.34,0
"2020-04-14 07:00:00",70233,12.57,24.33,0
"2020-04-14 07:10:00",70234,12.73,24.37,0
"2020-04-14 07:20:00",70235,12.85,24.43,0
"2020-04-14 07:30:00",70236,12.75,24.53,0
"2020-04-14 07:40:00",70237,12.65,24.63,0
"2020-04-14 07:50:00",70238,12.84,24.71,0
"2020-04-14 08:00:00",70239,12.8,24.8,0
"2020-04-14 08:10:00",70240,12.72,24.89,0
"2020-04-14 08:20:00",70241,12.8,24.98,0.2
"2020-04-14 08:30:00",70242,13.01,25.04,0.1
"2020-04-14 08:40:00",70243,13.08,25.11,0
"2020-04-14 08:50:00",70244,13.06,25.23,0
"2020-04-14 09:00:00",70245,13.06,25.39,0.1
"2020-04-14 09:10:00",70246,13.06,25.59,0
"2020-04-14 09:20:00",70247,13.06,25.79,0
"2020-04-14 09:30:00",70248,13.05,26,0
"2020-04-14 09:40:00",70249,13.05,26.16,0
"2020-04-14 09:50:00",70250,13.05,26.29,0
"2020-04-14 10:00:00",70251,13.05,26.45,0
"2020-04-14 10:10:00",70252,13.04,26.72,0
"2020-04-14 10:20:00",70253,13.04,27,0
"2020-04-14 10:30:00",70254,13.04,27.29,0
"2020-04-14 10:40:00",70255,13.03,27.64,0
"2020-04-14 10:50:00",70256,13.02,28.17,0
"2020-04-14 11:00:00",70257,13.01,28.7,0
"2020-04-14 11:10:00",70258,13.01,29.18,0
"2020-04-14 11:20:00",70259,13,29.69,0
"2020-04-14 11:30:00",70260,12.99,30.19,0
"2020-04-14 11:40:00",70261,12.99,30.57,0
"2020-04-14 11:50:00",70262,12.98,31.04,0
"2020-04-14 12:00:00",70263,12.98,31.49,0
"2020-04-14 12:10:00",70264,12.97,31.86,0
"2020-04-14 12:20:00",70265,12.97,32.21,0
"2020-04-14 12:30:00",70266,12.97,32.39,0
"2020-04-14 12:40:00",70267,12.97,32.36,0
"2020-04-14 12:50:00",70268,12.97,32.3,0
"2020-04-14 13:00:00",70269,12.96,32.48,0
"2020-04-14 13:10:00",70270,12.96,32.77,0
"2020-04-14 13:20:00",70271,12.96,32.9,0
"2020-04-14 13:30:00",70272,12.96,32.88,0
"2020-04-14 13:40:00",70273,12.95,33.04,0
"2020-04-14 13:50:00",70274,12.95,33.16,0
"2020-04-14 14:00:00",70275,12.95,33.16,0
"2020-04-14 14:10:00",70276,12.96,33.09,0
"2020-04-14 14:20:00",70277,12.96,32.94,0
"2020-04-14 14:30:00",70278,12.96,32.73,0
"2020-04-14 14:40:00",70279,12.96,32.65,0
"2020-04-14 14:50:00",70280,12.96,32.53,0
"2020-04-14 15:00:00",70281,12.96,32.53,0
"2020-04-14 15:10:00",70282,12.97,32.42,0
"2020-04-14 15:20:00",70283,12.97,32.25,0
"2020-04-14 15:30:00",70284,12.97,32.05,0
"2020-04-14 15:40:00",70285,12.97,31.95,0
"2020-04-14 15:50:00",70286,12.98,31.73,0
"2020-04-14 16:00:00",70287,12.98,31.31,0
"2020-04-14 16:10:00",70288,12.99,30.85,0
"2020-04-14 16:20:00",70289,12.99,30.52,0
"2020-04-14 16:30:00",70290,12.99,30.22,0
"2020-04-14 16:40:00",70291,13,29.89,0
"2020-04-14 16:50:00",70292,13,29.55,0
"2020-04-14 17:00:00",70293,13.01,29.26,0
"2020-04-14 17:10:00",70294,12.97,29.02,0
"2020-04-14 17:20:00",70295,12.75,28.79,0
"2020-04-14 17:30:00",70296,12.55,28.56,0
"2020-04-14 17:40:00",70297,12.48,28.33,0
"2020-04-14 17:50:00",70298,12.5,28.09,0
"2020-04-14 18:00:00",70299,12.44,27.88,0
"2020-04-14 18:10:00",70300,12.41,27.68,0
"2020-04-14 18:20:00",70301,12.4,27.5,0
"2020-04-14 18:30:00",70302,12.4,27.33,0
"2020-04-14 18:40:00",70303,12.39,27.15,0
"2020-04-14 18:50:00",70304,12.39,26.97,0
"2020-04-14 19:00:00",70305,12.39,26.77,0
"2020-04-14 19:10:00",70306,12.38,26.62,0
"2020-04-14 19:20:00",70307,12.38,26.47,0
"2020-04-14 19:30:00",70308,12.38,26.36,0
"2020-04-14 19:40:00",70309,12.37,26.27,0
"2020-04-14 19:50:00",70310,12.37,26.17,0
"2020-04-14 20:00:00",70311,12.37,26.11,0
"2020-04-14 20:10:00",70312,12.37,26.04,0
"2020-04-14 20:20:00",70313,12.36,25.97,0
"2020-04-14 20:30:00",70314,12.36,25.9,0
"2020-04-14 20:40:00",70315,12.36,25.85,0
"2020-04-14 20:50:00",70316,12.36,25.83,0
"2020-04-14 21:00:00",70317,12.35,25.83,0
"2020-04-14 21:10:00",70318,12.35,25.83,0
"2020-04-14 21:20:00",70319,12.35,25.8,0.1
"2020-04-14 21:30:00",70320,12.35,25.78,0
"2020-04-14 21:40:00",70321,12.35,25.72,0
"2020-04-14 21:50:00",70322,12.35,25.66,0
"2020-04-14 22:00:00",70323,12.34,25.61,0
"2020-04-14 22:10:00",70324,12.34,25.57,0
"2020-04-14 22:20:00",70325,12.34,25.53,0
"2020-04-14 22:30:00",70326,12.34,25.5,0
"2020-04-14 22:40:00",70327,12.34,25.48,0
"2020-04-14 22:50:00",70328,12.34,25.46,0
"2020-04-14 23:00:00",70329,12.33,25.43,0
"2020-04-14 23:10:00",70330,12.33,25.43,0
"2020-04-14 23:20:00",70331,12.33,25.41,0
"2020-04-14 23:30:00",70332,12.33,25.41,0
"2020-04-14 23:40:00",70333,12.33,25.43,0
"2020-04-14 23:50:00",70334,12.33,25.44,0
"2020-04-15 00:00:00",70335,12.33,25.45,0
"2020-04-15 00:10:00",70336,12.33,25.43,0
"2020-04-15 00:20:00",70337,12.33,25.43,0
"2020-04-15 00:30:00",70338,12.33,25.41,0
"2020-04-15 00:40:00",70339,12.32,25.38,0
"2020-04-15 00:50:00",70340,12.32,25.36,0
"2020-04-15 01:00:00",70341,12.32,25.34,0
"2020-04-15 01:10:00",70342,12.32,25.31,0
"2020-04-15 01:20:00",70343,12.32,25.3,0
"2020-04-15 01:30:00",70344,12.32,25.28,0
"2020-04-15 01:40:00",70345,12.31,25.24,0
"2020-04-15 01:50:00",70346,12.31,25.22,0
"2020-04-15 02:00:00",70347,12.31,25.19,0
"2020-04-15 02:10:00",70348,12.31,25.19,0
"2020-04-15 02:20:00",70349,12.3,25.16,0
"2020-04-15 02:30:00",70350,12.3,25.16,0
"2020-04-15 02:40:00",70351,12.3,25.13,0
"2020-04-15 02:50:00",70352,12.29,25.1,0
"2020-04-15 03:00:00",70353,12.29,25.08,0
"2020-04-15 03:10:00",70354,12.29,25.05,0
"2020-04-15 03:20:00",70355,12.28,25.03,0
"2020-04-15 03:30:00",70356,12.28,25.01,0
"2020-04-15 03:40:00",70357,12.28,24.98,0
"2020-04-15 03:50:00",70358,12.27,24.98,0
"2020-04-15 04:00:00",70359,12.27,24.98,0
"2020-04-15 04:10:00",70360,12.27,24.98,0
"2020-04-15 04:20:00",70361,12.26,24.96,0
"2020-04-15 04:30:00",70362,12.26,24.95,0
"2020-04-15 04:40:00",70363,12.26,24.95,0
"2020-04-15 04:50:00",70364,12.26,24.94,0
"2020-04-15 05:00:00",70365,12.25,24.92,0
"2020-04-15 05:10:00",70366,12.25,24.92,0
"2020-04-15 05:20:00",70367,12.25,24.9,0
"2020-04-15 05:30:00",70368,12.25,24.89,0
"2020-04-15 05:40:00",70369,12.25,24.87,0
"2020-04-15 05:50:00",70370,12.24,24.86,0
"2020-04-15 06:00:00",70371,12.24,24.84,0
"2020-04-15 06:10:00",70372,12.24,24.84,0
"2020-04-15 06:20:00",70373,12.24,24.82,0
"2020-04-15 06:30:00",70374,12.27,24.78,0
"2020-04-15 06:40:00",70375,12.34,24.75,0
"2020-04-15 06:50:00",70376,12.47,24.77,0
"2020-04-15 07:00:00",70377,12.54,24.83,0.1
"2020-04-15 07:10:00",70378,12.74,24.92,0
"2020-04-15 07:20:00",70379,12.91,25.05,0
"2020-04-15 07:30:00",70380,13.01,25.21,0
"2020-04-15 07:40:00",70381,12.95,25.41,0
"2020-04-15 07:50:00",70382,13.06,25.61,0
"2020-04-15 08:00:00",70383,13.04,25.93,0
"2020-04-15 08:10:00",70384,13.03,26.45,0
"2020-04-15 08:20:00",70385,13.02,27.08,0
"2020-04-15 08:30:00",70386,13.01,27.79,0
"2020-04-15 08:40:00",70387,13,28.49,0
"2020-04-15 08:50:00",70388,12.99,29.13,0
"2020-04-15 09:00:00",70389,12.98,29.72,0
"2020-04-15 09:10:00",70390,12.98,30.31,0
"2020-04-15 09:20:00",70391,12.97,30.86,0
"2020-04-15 09:30:00",70392,12.97,31.37,0
"2020-04-15 09:40:00",70393,12.96,31.79,0
"2020-04-15 09:50:00",70394,12.96,32.19,0
"2020-04-15 10:00:00",70395,12.96,32.5,0
"2020-04-15 10:10:00",70396,12.96,32.5,0
"2020-04-15 10:20:00",70397,12.97,32.32,0
"2020-04-15 10:30:00",70398,12.97,32.11,0
"2020-04-15 10:40:00",70399,12.97,31.98,0
"2020-04-15 10:50:00",70400,12.97,31.99,0
"2020-04-15 11:00:00",70401,12.96,32.36,0
"2020-04-15 11:10:00",70402,12.96,32.66,0
"2020-04-15 11:20:00",70403,12.96,32.62,0
"2020-04-15 11:30:00",70404,12.96,32.68,0
"2020-04-15 11:40:00",70405,12.95,33,0
"2020-04-15 11:50:00",70406,12.94,33.49,0
"2020-04-15 12:00:00",70407,12.93,33.97,0
"2020-04-15 12:10:00",70408,12.93,34.33,0
"2020-04-15 12:20:00",70409,12.93,34.55,0
"2020-04-15 12:30:00",70410,12.93,34.61,0
"2020-04-15 12:40:00",70411,12.93,34.62,0
"2020-04-15 12:50:00",70412,12.93,34.71,0
"2020-04-15 13:00:00",70413,12.93,34.81,0
"2020-04-15 13:10:00",70414,12.93,34.9,0
"2020-04-15 13:20:00",70415,12.92,35.08,0
"2020-04-15 13:30:00",70416,12.92,35.21,0
"2020-04-15 13:40:00",70417,12.92,35.24,0
"2020-04-15 13:50:00",70418,12.92,35.3,0
"2020-04-15 14:00:00",70419,12.92,35.37,0
"2020-04-15 14:10:00",70420,12.92,35.48,0
"2020-04-15 14:20:00",70421,12.92,35.67,0
"2020-04-15 14:30:00",70422,12.92,35.82,0
"2020-04-15 14:40:00",70423,12.92,35.86,0
"2020-04-15 14:50:00",70424,12.92,35.83,0
"2020-04-15 15:00:00",70425,12.92,35.78,0
"2020-04-15 15:10:00",70426,12.93,35.69,0
"2020-04-15 15:20:00",70427,12.92,35.65,0
"2020-04-15 15:30:00",70428,12.93,35.53,0
"2020-04-15 15:40:00",70429,12.93,35.17,0
"2020-04-15 15:50:00",70430,12.94,34.7,0
"2020-04-15 16:00:00",70431,12.84,34.11,0
"2020-04-15 16:10:00",70432,12.56,33.34,0
"2020-04-15 16:20:00",70433,12.5,32.47,0.8
"2020-04-15 16:30:00",70434,12.57,31.51,0.4
"2020-04-15 16:40:00",70435,12.84,30.63,0.1
"2020-04-15 16:50:00",70436,13,29.89,0.2
"2020-04-15 17:00:00",70437,13,29.37,0
"2020-04-15 17:10:00",70438,13,29.07,0
"2020-04-15 17:20:00",70439,13.01,28.83,0
"2020-04-15 17:30:00",70440,13.01,28.57,0
"2020-04-15 17:40:00",70441,13.02,28.35,0
"2020-04-15 17:50:00",70442,12.9,28.17,0
"2020-04-15 18:00:00",70443,12.67,27.98,0
"2020-04-15 18:10:00",70444,12.53,27.78,0
"2020-04-15 18:20:00",70445,12.46,27.55,0
"2020-04-15 18:30:00",70446,12.41,27.33,0
"2020-04-15 18:40:00",70447,12.39,27.15,0
"2020-04-15 18:50:00",70448,12.38,26.99,0
"2020-04-15 19:00:00",70449,12.37,26.88,0
"2020-04-15 19:10:00",70450,12.37,26.8,0
"2020-04-15 19:20:00",70451,12.37,26.71,0
"2020-04-15 19:30:00",70452,12.36,26.6,0
"2020-04-15 19:40:00",70453,12.37,26.46,0
"2020-04-15 19:50:00",70454,12.36,26.35,0
"2020-04-15 20:00:00",70455,12.36,26.25,0
"2020-04-15 20:10:00",70456,12.36,26.16,0
"2020-04-15 20:20:00",70457,12.36,26.07,0
"2020-04-15 20:30:00",70458,12.35,26,0
"2020-04-15 20:40:00",70459,12.35,25.93,0
"2020-04-15 20:50:00",70460,12.35,25.91,0
"2020-04-15 21:00:00",70461,12.35,25.87,0
"2020-04-15 21:10:00",70462,12.35,25.82,0
"2020-04-15 21:20:00",70463,12.34,25.78,0
"2020-04-15 21:30:00",70464,12.34,25.71,0
"2020-04-15 21:40:00",70465,12.34,25.64,0
"2020-04-15 21:50:00",70466,12.34,25.56,0
"2020-04-15 22:00:00",70467,12.34,25.48,0
"2020-04-15 22:10:00",70468,12.33,25.42,0
"2020-04-15 22:20:00",70469,12.33,25.35,0
"2020-04-15 22:30:00",70470,12.33,25.29,0
"2020-04-15 22:40:00",70471,12.33,25.22,0
"2020-04-15 22:50:00",70472,12.33,25.17,0
"2020-04-15 23:00:00",70473,12.33,25.12,0
"2020-04-15 23:10:00",70474,12.33,25.08,0
"2020-04-15 23:20:00",70475,12.33,25.03,0
"2020-04-15 23:30:00",70476,12.33,24.97,0
"2020-04-15 23:40:00",70477,12.32,24.92,0
"2020-04-15 23:50:00",70478,12.32,24.87,0
"2020-04-16 00:00:00",70479,12.32,24.82,0
"2020-04-16 00:10:00",70480,12.32,24.76,0
"2020-04-16 00:20:00",70481,12.32,24.7,0
"2020-04-16 00:30:00",70482,12.32,24.64,0
"2020-04-16 00:40:00",70483,12.32,24.58,0
"2020-04-16 00:50:00",70484,12.32,24.51,0
"2020-04-16 01:00:00",70485,12.32,24.45,0
"2020-04-16 01:10:00",70486,12.31,24.4,0
"2020-04-16 01:20:00",70487,12.31,24.36,0
"2020-04-16 01:30:00",70488,12.31,24.3,0
"2020-04-16 01:40:00",70489,12.31,24.25,0
"2020-04-16 01:50:00",70490,12.31,24.2,0
"2020-04-16 02:00:00",70491,12.31,24.15,0
"2020-04-16 02:10:00",70492,12.3,24.1,0
"2020-04-16 02:20:00",70493,12.3,24.05,0
"2020-04-16 02:30:00",70494,12.3,24.04,0
"2020-04-16 02:40:00",70495,12.3,24.04,0
"2020-04-16 02:50:00",70496,12.3,24.04,0
"2020-04-16 03:00:00",70497,12.29,24.03,0
"2020-04-16 03:10:00",70498,12.29,24,0
"2020-04-16 03:20:00",70499,12.29,23.95,0
"2020-04-16 03:30:00",70500,12.29,23.9,0
"2020-04-16 03:40:00",70501,12.28,23.83,0
"2020-04-16 03:50:00",70502,12.28,23.76,0
"2020-04-16 04:00:00",70503,12.28,23.69,0
"2020-04-16 04:10:00",70504,12.27,23.61,0
"2020-04-16 04:20:00",70505,12.27,23.55,0
"2020-04-16 04:30:00",70506,12.27,23.48,0
"2020-04-16 04:40:00",70507,12.26,23.43,0
"2020-04-16 04:50:00",70508,12.26,23.38,0
"2020-04-16 05:00:00",70509,12.26,23.33,0
"2020-04-16 05:10:00",70510,12.25,23.29,0
"2020-04-16 05:20:00",70511,12.25,23.26,0
"2020-04-16 05:30:00",70512,12.25,23.24,0
"2020-04-16 05:40:00",70513,12.25,23.24,0
"2020-04-16 05:50:00",70514,12.24,23.24,0
"2020-04-16 06:00:00",70515,12.24,23.25,0
"2020-04-16 06:10:00",70516,12.24,23.26,0
"2020-04-16 06:20:00",70517,12.24,23.26,0
"2020-04-16 06:30:00",70518,12.27,23.24,0
"2020-04-16 06:40:00",70519,12.31,23.23,0
"2020-04-16 06:50:00",70520,12.36,23.23,0
"2020-04-16 07:00:00",70521,12.46,23.28,0
"2020-04-16 07:10:00",70522,12.6,23.35,0
"2020-04-16 07:20:00",70523,12.77,23.44,0
"2020-04-16 07:30:00",70524,12.89,23.57,0
"2020-04-16 07:40:00",70525,13,23.74,0
"2020-04-16 07:50:00",70526,13.09,23.98,0
"2020-04-16 08:00:00",70527,13.07,24.37,0.1
"2020-04-16 08:10:00",70528,13.05,24.96,0
"2020-04-16 08:20:00",70529,13.04,25.67,0
"2020-04-16 08:30:00",70530,13.03,26.45,0
"2020-04-16 08:40:00",70531,13.02,27.18,0
"2020-04-16 08:50:00",70532,13.01,27.89,0
"2020-04-16 09:00:00",70533,13,28.59,0
"2020-04-16 09:10:00",70534,13,29.25,0
"2020-04-16 09:20:00",70535,12.99,29.9,0
"2020-04-16 09:30:00",70536,12.98,30.55,0
"2020-04-16 09:40:00",70537,12.97,31.17,0
"2020-04-16 09:50:00",70538,12.97,31.71,0
"2020-04-16 10:00:00",70539,12.96,32.18,0
"2020-04-16 10:10:00",70540,12.96,32.59,0
"2020-04-16 10:20:00",70541,12.95,32.93,0
"2020-04-16 10:30:00",70542,12.95,33.1,0
"2020-04-16 10:40:00",70543,12.95,33.44,0
"2020-04-16 10:50:00",70544,12.94,33.74,0
"2020-04-16 11:00:00",70545,12.94,34.02,0
"2020-04-16 11:10:00",70546,12.93,34.38,0
"2020-04-16 11:20:00",70547,12.93,34.82,0
"2020-04-16 11:30:00",70548,12.93,35.15,0
"2020-04-16 11:40:00",70549,12.92,35.38,0
"2020-04-16 11:50:00",70550,12.92,35.67,0
"2020-04-16 12:00:00",70551,12.91,36,0
"2020-04-16 12:10:00",70552,12.91,36.37,0
"2020-04-16 12:20:00",70553,12.91,36.63,0
"2020-04-16 12:30:00",70554,12.91,36.78,0
"2020-04-16 12:40:00",70555,12.9,37.03,0
"2020-04-16 12:50:00",70556,12.9,37.28,0
"2020-04-16 13:00:00",70557,12.9,37.46,0
"2020-04-16 13:10:00",70558,12.9,37.65,0
"2020-04-16 13:20:00",70559,12.9,37.56,0
"2020-04-16 13:30:00",70560,12.9,37.36,0
"2020-04-16 13:40:00",70561,12.9,37.18,0
"2020-04-16 13:50:00",70562,12.91,36.97,0
"2020-04-16 14:00:00",70563,12.91,36.48,0
"2020-04-16 14:10:00",70564,12.92,35.83,0
"2020-04-16 14:20:00",70565,12.93,35.29,0
"2020-04-16 14:30:00",70566,12.93,34.82,0
"2020-04-16 14:40:00",70567,12.93,34.41,0
"2020-04-16 14:50:00",70568,12.94,34.05,0
"2020-04-16 15:00:00",70569,12.94,33.77,0
"2020-04-16 15:10:00",70570,12.94,33.65,0.4
"2020-04-16 15:20:00",70571,12.94,33.44,1.1
"2020-04-16 15:30:00",70572,12.89,32.86,2.6
"2020-04-16 15:40:00",70573,12.83,31.86,1.4
"2020-04-16 15:50:00",70574,12.93,30.73,0.3
"2020-04-16 16:00:00",70575,12.96,29.86,0
"2020-04-16 16:10:00",70576,12.97,29.2,0
"2020-04-16 16:20:00",70577,13.01,28.76,0
"2020-04-16 16:30:00",70578,13.01,28.51,0
"2020-04-16 16:40:00",70579,13.01,28.36,0
"2020-04-16 16:50:00",70580,13.01,28.28,0
"2020-04-16 17:00:00",70581,13.01,28.36,0
"2020-04-16 17:10:00",70582,13.01,28.55,0
"2020-04-16 17:20:00",70583,13.02,28.65,0
"2020-04-16 17:30:00",70584,13.02,28.72,0
"2020-04-16 17:40:00",70585,13.02,28.8,0
"2020-04-16 17:50:00",70586,13.02,28.88,0
"2020-04-16 18:00:00",70587,12.99,28.94,0
"2020-04-16 18:10:00",70588,12.82,28.95,0
"2020-04-16 18:20:00",70589,12.6,28.91,0
"2020-04-16 18:30:00",70590,12.46,28.81,0
"2020-04-16 18:40:00",70591,12.42,28.65,0
"2020-04-16 18:50:00",70592,12.41,28.46,0
"2020-04-16 19:00:00",70593,12.4,28.29,0
"2020-04-16 19:10:00",70594,12.39,28.16,0
"2020-04-16 19:20:00",70595,12.38,28.04,0
"2020-04-16 19:30:00",70596,12.38,27.92,0
"2020-04-16 19:40:00",70597,12.37,27.79,0
"2020-04-16 19:50:00",70598,12.37,27.67,0
"2020-04-16 20:00:00",70599,12.37,27.54,0
"2020-04-16 20:10:00",70600,12.37,27.41,0
"2020-04-16 20:20:00",70601,12.37,27.29,0
"2020-04-16 20:30:00",70602,12.37,27.17,0
"2020-04-16 20:40:00",70603,12.36,27.06,0
"2020-04-16 20:50:00",70604,12.36,26.97,0
"2020-04-16 21:00:00",70605,12.36,26.87,0
"2020-04-16 21:10:00",70606,12.36,26.78,0
"2020-04-16 21:20:00",70607,12.35,26.7,0
"2020-04-16 21:30:00",70608,12.35,26.62,0
"2020-04-16 21:40:00",70609,12.35,26.5,0
"2020-04-16 21:50:00",70610,12.35,26.41,0
"2020-04-16 22:00:00",70611,12.35,26.33,0
"2020-04-16 22:10:00",70612,12.34,26.29,0
"2020-04-16 22:20:00",70613,12.34,26.23,0
"2020-04-16 22:30:00",70614,12.34,26.18,0
"2020-04-16 22:40:00",70615,12.34,26.12,0
"2020-04-16 22:50:00",70616,12.34,26.08,0
"2020-04-16 23:00:00",70617,12.34,26.02,0
"2020-04-16 23:10:00",70618,12.34,25.96,0
"2020-04-16 23:20:00",70619,12.34,25.91,0
"2020-04-16 23:30:00",70620,12.34,25.86,0
"2020-04-16 23:40:00",70621,12.33,25.83,0
"2020-04-16 23:50:00",70622,12.34,25.82,0
"2020-04-17 00:00:00",70623,12.33,25.79,0
"2020-04-17 00:10:00",70624,12.33,25.76,0
"2020-04-17 00:20:00",70625,12.33,25.72,0
"2020-04-17 00:30:00",70626,12.33,25.67,0
"2020-04-17 00:40:00",70627,12.33,25.6,0
"2020-04-17 00:50:00",70628,12.33,25.55,0
"2020-04-17 01:00:00",70629,12.33,25.49,0
"2020-04-17 01:10:00",70630,12.32,25.45,0
"2020-04-17 01:20:00",70631,12.32,25.42,0
"2020-04-17 01:30:00",70632,12.32,25.38,0
"2020-04-17 01:40:00",70633,12.32,25.33,0
"2020-04-17 01:50:00",70634,12.32,25.28,0
"2020-04-17 02:00:00",70635,12.32,25.23,0
"2020-04-17 02:10:00",70636,12.32,25.19,0
"2020-04-17 02:20:00",70637,12.32,25.15,0
"2020-04-17 02:30:00",70638,12.31,25.11,0
"2020-04-17 02:40:00",70639,12.31,25.08,0
"2020-04-17 02:50:00",70640,12.31,25.07,0
"2020-04-17 03:00:00",70641,12.31,25.06,0
"2020-04-17 03:10:00",70642,12.3,25.04,0
"2020-04-17 03:20:00",70643,12.3,24.99,0
"2020-04-17 03:30:00",70644,12.3,24.92,0
"2020-04-17 03:40:00",70645,12.3,24.85,0
"2020-04-17 03:50:00",70646,12.3,24.78,0
"2020-04-17 04:00:00",70647,12.29,24.7,0
"2020-04-17 04:10:00",70648,12.29,24.63,0
"2020-04-17 04:20:00",70649,12.28,24.58,0
"2020-04-17 04:30:00",70650,12.28,24.55,0
"2020-04-17 04:40:00",70651,12.28,24.51,0
"2020-04-17 04:50:00",70652,12.27,24.47,0
"2020-04-17 05:00:00",70653,12.27,24.43,0
"2020-04-17 05:10:00",70654,12.27,24.42,0
"2020-04-17 05:20:00",70655,12.26,24.42,0
"2020-04-17 05:30:00",70656,12.26,24.42,0
"2020-04-17 05:40:00",70657,12.26,24.42,0
"2020-04-17 05:50:00",70658,12.26,24.42,0
"2020-04-17 06:00:00",70659,12.25,24.46,0
"2020-04-17 06:10:00",70660,12.25,24.52,0
"2020-04-17 06:20:00",70661,12.25,24.58,0
"2020-04-17 06:30:00",70662,12.27,24.65,0
"2020-04-17 06:40:00",70663,12.33,24.72,0
"2020-04-17 06:50:00",70664,12.38,24.82,0
"2020-04-17 07:00:00",70665,12.48,24.91,0
"2020-04-17 07:10:00",70666,12.69,25,0
"2020-04-17 07:20:00",70667,12.82,25.12,0
"2020-04-17 07:30:00",70668,12.92,25.26,0
"2020-04-17 07:40:00",70669,13.01,25.45,0
"2020-04-17 07:50:00",70670,13.06,25.7,0
"2020-04-17 08:00:00",70671,13.04,26.14,0
"2020-04-17 08:10:00",70672,13.03,26.73,0
"2020-04-17 08:20:00",70673,13.02,27.38,0
"2020-04-17 08:30:00",70674,13,28.06,0
"2020-04-17 08:40:00",70675,13,28.75,0
"2020-04-17 08:50:00",70676,12.99,29.4,0
"2020-04-17 09:00:00",70677,12.98,30.01,0
"2020-04-17 09:10:00",70678,12.98,30.45,0
"2020-04-17 09:20:00",70679,12.99,30.59,0
"2020-04-17 09:30:00",70680,12.98,30.67,0
"2020-04-17 09:40:00",70681,12.98,30.71,0
"2020-04-17 09:50:00",70682,12.98,30.75,0
"2020-04-17 10:00:00",70683,12.98,30.94,0
"2020-04-17 10:10:00",70684,12.98,31.19,0
"2020-04-17 10:20:00",70685,12.97,31.43,0
"2020-04-17 10:30:00",70686,12.97,31.63,0
"2020-04-17 10:40:00",70687,12.97,31.87,0
"2020-04-17 10:50:00",70688,12.96,32.3,0
"2020-04-17 11:00:00",70689,12.95,32.91,0
"2020-04-17 11:10:00",70690,12.94,33.53,0
"2020-04-17 11:20:00",70691,12.94,33.86,0
"2020-04-17 11:30:00",70692,12.95,33.79,0
"2020-04-17 11:40:00",70693,12.95,33.76,0
"2020-04-17 11:50:00",70694,12.94,34.07,0
"2020-04-17 12:00:00",70695,12.93,34.56,0
"2020-04-17 12:10:00",70696,12.93,34.99,0
"2020-04-17 12:20:00",70697,12.92,35.43,0
"2020-04-17 12:30:00",70698,12.92,35.82,0
"2020-04-17 12:40:00",70699,12.91,36.15,0
"2020-04-17 12:50:00",70700,12.91,36.38,0
"2020-04-17 13:00:00",70701,12.91,36.52,0
"2020-04-17 13:10:00",70702,12.91,36.52,0
"2020-04-17 13:20:00",70703,12.91,36.48,0
"2020-04-17 13:30:00",70704,12.92,36.33,0
"2020-04-17 13:40:00",70705,12.91,36.24,0
"2020-04-17 13:50:00",70706,12.91,36.29,0
"2020-04-17 14:00:00",70707,12.91,36.45,0
"2020-04-17 14:10:00",70708,12.91,36.6,0
"2020-04-17 14:20:00",70709,12.91,36.81,0
"2020-04-17 14:30:00",70710,12.91,36.99,0
"2020-04-17 14:40:00",70711,12.91,37.11,0
"2020-04-17 14:50:00",70712,12.91,37.25,0
"2020-04-17 15:00:00",70713,12.91,37.33,0
"2020-04-17 15:10:00",70714,12.9,37.39,0
"2020-04-17 15:20:00",70715,12.9,37.46,0
"2020-04-17 15:30:00",70716,12.91,37.41,0
"2020-04-17 15:40:00",70717,12.91,37.23,0
"2020-04-17 15:50:00",70718,12.91,37.01,0
"2020-04-17 16:00:00",70719,12.91,36.7,0
"2020-04-17 16:10:00",70720,12.92,36.29,0
"2020-04-17 16:20:00",70721,12.93,35.83,0
"2020-04-17 16:30:00",70722,12.93,35.53,0
"2020-04-17 16:40:00",70723,12.93,35.27,0
"2020-04-17 16:50:00",70724,12.93,34.91,0
"2020-04-17 17:00:00",70725,12.94,34.53,0
"2020-04-17 17:10:00",70726,12.94,34.05,0
"2020-04-17 17:20:00",70727,12.95,33.51,0
"2020-04-17 17:30:00",70728,12.95,32.99,0
"2020-04-17 17:40:00",70729,12.96,32.51,0
"2020-04-17 17:50:00",70730,12.92,32.04,0
"2020-04-17 18:00:00",70731,12.81,31.59,0
"2020-04-17 18:10:00",70732,12.66,31.18,0
"2020-04-17 18:20:00",70733,12.53,30.78,0
"2020-04-17 18:30:00",70734,12.45,30.4,0
"2020-04-17 18:40:00",70735,12.42,30.04,0
"2020-04-17 18:50:00",70736,12.4,29.69,0
"2020-04-17 19:00:00",70737,12.4,29.35,0
"2020-04-17 19:10:00",70738,12.39,29.03,0
"2020-04-17 19:20:00",70739,12.39,28.73,0
"2020-04-17 19:30:00",70740,12.38,28.46,0
"2020-04-17 19:40:00",70741,12.38,28.21,0
"2020-04-17 19:50:00",70742,12.38,27.98,0
"2020-04-17 20:00:00",70743,12.37,27.77,0
"2020-04-17 20:10:00",70744,12.37,27.58,0
"2020-04-17 20:20:00",70745,12.37,27.4,0
"2020-04-17 20:30:00",70746,12.36,27.24,0
"2020-04-17 20:40:00",70747,12.36,27.09,0
"2020-04-17 20:50:00",70748,12.36,26.95,0
"2020-04-17 21:00:00",70749,12.36,26.84,0
"2020-04-17 21:10:00",70750,12.35,26.74,0
"2020-04-17 21:20:00",70751,12.35,26.67,0
"2020-04-17 21:30:00",70752,12.35,26.59,0
"2020-04-17 21:40:00",70753,12.35,26.49,0
"2020-04-17 21:50:00",70754,12.34,26.41,0
"2020-04-17 22:00:00",70755,12.34,26.33,0
"2020-04-17 22:10:00",70756,12.34,26.26,0
"2020-04-17 22:20:00",70757,12.34,26.19,0
"2020-04-17 22:30:00",70758,12.34,26.13,0
"2020-04-17 22:40:00",70759,12.34,26.06,0
"2020-04-17 22:50:00",70760,12.34,25.97,0
"2020-04-17 23:00:00",70761,12.33,25.88,0
"2020-04-17 23:10:00",70762,12.33,25.82,0
"2020-04-17 23:20:00",70763,12.33,25.77,0
"2020-04-17 23:30:00",70764,12.33,25.72,0
"2020-04-17 23:40:00",70765,12.33,25.69,0
"2020-04-17 23:50:00",70766,12.33,25.66,0
"2020-04-18 00:00:00",70767,12.33,25.64,0
"2020-04-18 00:10:00",70768,12.33,25.63,0
"2020-04-18 00:20:00",70769,12.33,25.59,0
"2020-04-18 00:30:00",70770,12.33,25.52,0
"2020-04-18 00:40:00",70771,12.32,25.43,0
"2020-04-18 00:50:00",70772,12.32,25.35,0
"2020-04-18 01:00:00",70773,12.32,25.29,0
"2020-04-18 01:10:00",70774,12.32,25.24,0
"2020-04-18 01:20:00",70775,12.32,25.2,0
"2020-04-18 01:30:00",70776,12.32,25.16,0
"2020-04-18 01:40:00",70777,12.32,25.12,0
"2020-04-18 01:50:00",70778,12.32,25.09,0
"2020-04-18 02:00:00",70779,12.32,25.04,0
"2020-04-18 02:10:00",70780,12.31,24.99,0
"2020-04-18 02:20:00",70781,12.31,24.97,0
"2020-04-18 02:30:00",70782,12.31,24.94,0
"2020-04-18 02:40:00",70783,12.31,24.9,0
"2020-04-18 02:50:00",70784,12.3,24.87,0
"2020-04-18 03:00:00",70785,12.3,24.83,0
"2020-04-18 03:10:00",70786,12.3,24.79,0
"2020-04-18 03:20:00",70787,12.3,24.73,0
"2020-04-18 03:30:00",70788,12.29,24.68,0
"2020-04-18 03:40:00",70789,12.29,24.62,0
"2020-04-18 03:50:00",70790,12.29,24.56,0
"2020-04-18 04:00:00",70791,12.28,24.51,0
"2020-04-18 04:10:00",70792,12.28,24.47,0
"2020-04-18 04:20:00",70793,12.28,24.43,0
"2020-04-18 04:30:00",70794,12.27,24.41,0
"2020-04-18 04:40:00",70795,12.27,24.39,0
"2020-04-18 04:50:00",70796,12.27,24.37,0
"2020-04-18 05:00:00",70797,12.26,24.35,0
"2020-04-18 05:10:00",70798,12.26,24.33,0
"2020-04-18 05:20:00",70799,12.26,24.3,0
"2020-04-18 05:30:00",70800,12.26,24.28,0
"2020-04-18 05:40:00",70801,12.25,24.25,0
"2020-04-18 05:50:00",70802,12.25,24.23,0
"2020-04-18 06:00:00",70803,12.25,24.2,0
"2020-04-18 06:10:00",70804,12.25,24.17,0
"2020-04-18 06:20:00",70805,12.25,24.16,0
"2020-04-18 06:30:00",70806,12.28,24.16,0
"2020-04-18 06:40:00",70807,12.32,24.17,0
"2020-04-18 06:50:00",70808,12.4,24.21,0
"2020-04-18 07:00:00",70809,12.51,24.26,0
"2020-04-18 07:10:00",70810,12.66,24.34,0
"2020-04-18 07:20:00",70811,12.82,24.47,0
"2020-04-18 07:30:00",70812,12.93,24.65,0
"2020-04-18 07:40:00",70813,13.03,24.87,0
"2020-04-18 07:50:00",70814,13.06,25.16,0
"2020-04-18 08:00:00",70815,13.05,25.58,0
"2020-04-18 08:10:00",70816,13.04,26.16,0
"2020-04-18 08:20:00",70817,13.03,26.83,0
"2020-04-18 08:30:00",70818,13.02,27.54,0
"2020-04-18 08:40:00",70819,13.01,28.21,0
"2020-04-18 08:50:00",70820,13.01,28.77,0
"2020-04-18 09:00:00",70821,13.01,29.08,0
"2020-04-18 09:10:00",70822,13.01,29.23,0
"2020-04-18 09:20:00",70823,13,29.46,0
"2020-04-18 09:30:00",70824,13,29.71,0
"2020-04-18 09:40:00",70825,13,29.89,0
"2020-04-18 09:50:00",70826,13,30.02,0
"2020-04-18 10:00:00",70827,12.99,30.14,0
"2020-04-18 10:10:00",70828,12.99,30.26,0
"2020-04-18 10:20:00",70829,12.99,30.41,0
"2020-04-18 10:30:00",70830,12.99,30.57,0
"2020-04-18 10:40:00",70831,12.98,30.81,0
"2020-04-18 10:50:00",70832,12.97,31.28,0
"2020-04-18 11:00:00",70833,12.97,31.83,0
"2020-04-18 11:10:00",70834,12.96,32.42,0
"2020-04-18 11:20:00",70835,12.95,32.97,0
"2020-04-18 11:30:00",70836,12.95,33.45,0
"2020-04-18 11:40:00",70837,12.94,33.82,0
"2020-04-18 11:50:00",70838,12.94,34.15,0
"2020-04-18 12:00:00",70839,12.94,34.39,0
"2020-04-18 12:10:00",70840,12.94,34.6,0
"2020-04-18 12:20:00",70841,12.93,34.82,0
"2020-04-18 12:30:00",70842,12.93,35.08,0
"2020-04-18 12:40:00",70843,12.93,35.25,0
"2020-04-18 12:50:00",70844,12.93,35.32,0
"2020-04-18 13:00:00",70845,12.93,35.38,0
"2020-04-18 13:10:00",70846,12.93,35.47,0
"2020-04-18 13:20:00",70847,12.92,35.63,0
"2020-04-18 13:30:00",70848,12.92,35.79,0
"2020-04-18 13:40:00",70849,12.92,35.87,0
"2020-04-18 13:50:00",70850,12.92,35.87,0
"2020-04-18 14:00:00",70851,12.93,35.71,0
"2020-04-18 14:10:00",70852,12.93,35.37,0
"2020-04-18 14:20:00",70853,12.93,34.97,0
"2020-04-18 14:30:00",70854,12.94,34.62,0
"2020-04-18 14:40:00",70855,12.93,34.62,0
"2020-04-18 14:50:00",70856,12.93,34.72,0
"2020-04-18 15:00:00",70857,12.94,34.6,0
"2020-04-18 15:10:00",70858,12.94,34.54,0
"2020-04-18 15:20:00",70859,12.93,34.64,0
"2020-04-18 15:30:00",70860,12.93,34.81,0
"2020-04-18 15:40:00",70861,12.93,34.94,0
"2020-04-18 15:50:00",70862,12.93,34.93,0
"2020-04-18 16:00:00",70863,12.94,34.81,0
"2020-04-18 16:10:00",70864,12.94,34.54,0
"2020-04-18 16:20:00",70865,12.95,34.26,0
"2020-04-18 16:30:00",70866,12.94,34.05,0
"2020-04-18 16:40:00",70867,12.95,33.84,0
"2020-04-18 16:50:00",70868,12.95,33.59,0
"2020-04-18 17:00:00",70869,12.96,33.26,0
"2020-04-18 17:10:00",70870,12.96,32.88,0
"2020-04-18 17:20:00",70871,12.97,32.45,0
"2020-04-18 17:30:00",70872,12.97,32.03,0
"2020-04-18 17:40:00",70873,12.98,31.63,0
"2020-04-18 17:50:00",70874,12.98,31.28,0
"2020-04-18 18:00:00",70875,12.98,30.96,0
"2020-04-18 18:10:00",70876,12.87,30.62,0
"2020-04-18 18:20:00",70877,12.66,30.31,0
"2020-04-18 18:30:00",70878,12.49,29.98,0
"2020-04-18 18:40:00",70879,12.43,29.65,0
"2020-04-18 18:50:00",70880,12.41,29.34,0
"2020-04-18 19:00:00",70881,12.4,29.05,0
"2020-04-18 19:10:00",70882,12.39,28.78,0
"2020-04-18 19:20:00",70883,12.39,28.55,0
"2020-04-18 19:30:00",70884,12.38,28.34,0
"2020-04-18 19:40:00",70885,12.38,28.16,0
"2020-04-18 19:50:00",70886,12.38,28.01,0
"2020-04-18 20:00:00",70887,12.38,27.86,0
"2020-04-18 20:10:00",70888,12.37,27.73,0
"2020-04-18 20:20:00",70889,12.37,27.61,0
"2020-04-18 20:30:00",70890,12.37,27.48,0
"2020-04-18 20:40:00",70891,12.36,27.35,0
"2020-04-18 20:50:00",70892,12.36,27.24,0
"2020-04-18 21:00:00",70893,12.36,27.13,0
"2020-04-18 21:10:00",70894,12.36,27.02,0
"2020-04-18 21:20:00",70895,12.36,26.91,0
"2020-04-18 21:30:00",70896,12.35,26.8,0
"2020-04-18 21:40:00",70897,12.35,26.7,0
"2020-04-18 21:50:00",70898,12.35,26.61,0
"2020-04-18 22:00:00",70899,12.35,26.49,0
"2020-04-18 22:10:00",70900,12.35,26.41,0
"2020-04-18 22:20:00",70901,12.34,26.34,0
"2020-04-18 22:30:00",70902,12.34,26.28,0
"2020-04-18 22:40:00",70903,12.34,26.23,0
"2020-04-18 22:50:00",70904,12.34,26.16,0
"2020-04-18 23:00:00",70905,12.34,26.1,0
"2020-04-18 23:10:00",70906,12.34,26.07,0
"2020-04-18 23:20:00",70907,12.34,26.04,0
"2020-04-18 23:30:00",70908,12.34,26.02,0
"2020-04-18 23:40:00",70909,12.34,26,0
"2020-04-18 23:50:00",70910,12.34,25.97,0
"2020-04-19 00:00:00",70911,12.34,25.96,0
"2020-04-19 00:10:00",70912,12.34,25.89,0
"2020-04-19 00:20:00",70913,12.33,25.84,0
"2020-04-19 00:30:00",70914,12.33,25.8,0
"2020-04-19 00:40:00",70915,12.33,25.76,0
"2020-04-19 00:50:00",70916,12.33,25.76,0
"2020-04-19 01:00:00",70917,12.33,25.73,0
"2020-04-19 01:10:00",70918,12.33,25.7,0
"2020-04-19 01:20:00",70919,12.33,25.69,0
"2020-04-19 01:30:00",70920,12.33,25.66,0
"2020-04-19 01:40:00",70921,12.32,25.64,0
"2020-04-19 01:50:00",70922,12.32,25.63,0
"2020-04-19 02:00:00",70923,12.32,25.61,0
"2020-04-19 02:10:00",70924,12.32,25.6,0
"2020-04-19 02:20:00",70925,12.32,25.58,0
"2020-04-19 02:30:00",70926,12.32,25.57,0
"2020-04-19 02:40:00",70927,12.31,25.55,0
"2020-04-19 02:50:00",70928,12.31,25.52,0
"2020-04-19 03:00:00",70929,12.31,25.48,0
"2020-04-19 03:10:00",70930,12.3,25.46,0
"2020-04-19 03:20:00",70931,12.3,25.45,0
"2020-04-19 03:30:00",70932,12.3,25.43,0
"2020-04-19 03:40:00",70933,12.3,25.39,0
"2020-04-19 03:50:00",70934,12.29,25.34,0
"2020-04-19 04:00:00",70935,12.29,25.29,0
"2020-04-19 04:10:00",70936,12.29,25.24,0
"2020-04-19 04:20:00",70937,12.28,25.2,0
"2020-04-19 04:30:00",70938,12.28,25.15,0
"2020-04-19 04:40:00",70939,12.28,25.11,0
"2020-04-19 04:50:00",70940,12.27,25.09,0
"2020-04-19 05:00:00",70941,12.27,25.08,0
"2020-04-19 05:10:00",70942,12.27,25.08,0
"2020-04-19 05:20:00",70943,12.26,25.07,0
"2020-04-19 05:30:00",70944,12.26,25.07,0
"2020-04-19 05:40:00",70945,12.26,25.05,0
"2020-04-19 05:50:00",70946,12.26,25,0
"2020-04-19 06:00:00",70947,12.26,24.94,0
"2020-04-19 06:10:00",70948,12.25,24.88,0
"2020-04-19 06:20:00",70949,12.26,24.82,0
"2020-04-19 06:30:00",70950,12.27,24.74,0
"2020-04-19 06:40:00",70951,12.33,24.66,0
"2020-04-19 06:50:00",70952,12.4,24.61,0
"2020-04-19 07:00:00",70953,12.42,24.6,0
"2020-04-19 07:10:00",70954,12.62,24.61,0
"2020-04-19 07:20:00",70955,12.85,24.66,0
"2020-04-19 07:30:00",70956,12.99,24.79,0
"2020-04-19 07:40:00",70957,13.05,24.98,0
"2020-04-19 07:50:00",70958,13.06,25.26,0
"2020-04-19 08:00:00",70959,13.05,25.64,0
"2020-04-19 08:10:00",70960,13.04,26.23,0
"2020-04-19 08:20:00",70961,13.03,26.88,0
"2020-04-19 08:30:00",70962,13.02,27.54,0
"2020-04-19 08:40:00",70963,13.02,28.06,0
"2020-04-19 08:50:00",70964,13.01,28.54,0
"2020-04-19 09:00:00",70965,13,29.07,0
"2020-04-19 09:10:00",70966,13,29.53,0
"2020-04-19 09:20:00",70967,12.99,29.92,0
"2020-04-19 09:30:00",70968,12.99,30.18,0
"2020-04-19 09:40:00",70969,12.99,30.31,0
"2020-04-19 09:50:00",70970,12.99,30.4,0
"2020-04-19 10:00:00",70971,12.98,30.68,0
"2020-04-19 10:10:00",70972,12.97,31.2,0
"2020-04-19 10:20:00",70973,12.97,31.59,0
"2020-04-19 10:30:00",70974,12.96,32.08,0
"2020-04-19 10:40:00",70975,12.95,32.75,0
"2020-04-19 10:50:00",70976,12.95,33.39,0
"2020-04-19 11:00:00",70977,12.95,33.58,0
"2020-04-19 11:10:00",70978,12.95,33.5,0
"2020-04-19 11:20:00",70979,12.95,33.42,0
"2020-04-19 11:30:00",70980,12.96,33.23,0
"2020-04-19 11:40:00",70981,12.96,33.01,0
"2020-04-19 11:50:00",70982,12.96,32.9,0
"2020-04-19 12:00:00",70983,12.95,33.19,0
"2020-04-19 12:10:00",70984,12.94,33.83,0
"2020-04-19 12:20:00",70985,12.93,34.61,0
"2020-04-19 12:30:00",70986,12.92,35.26,0
"2020-04-19 12:40:00",70987,12.92,35.71,0
"2020-04-19 12:50:00",70988,12.92,35.89,0
"2020-04-19 13:00:00",70989,12.93,35.64,0
"2020-04-19 13:10:00",70990,12.94,35.22,0
"2020-04-19 13:20:00",70991,12.94,34.89,0
"2020-04-19 13:30:00",70992,12.93,34.97,0
"2020-04-19 13:40:00",70993,12.93,35.3,0
"2020-04-19 13:50:00",70994,12.93,35.43,0
"2020-04-19 14:00:00",70995,12.93,35.41,0
"2020-04-19 14:10:00",70996,12.93,35.27,0
"2020-04-19 14:20:00",70997,12.93,35.11,0
"2020-04-19 14:30:00",70998,12.93,35.02,0
"2020-04-19 14:40:00",70999,12.93,35.01,0
"2020-04-19 14:50:00",71000,12.93,34.88,0
"2020-04-19 15:00:00",71001,12.94,34.74,0
"2020-04-19 15:10:00",71002,12.94,34.59,0
"2020-04-19 15:20:00",71003,12.94,34.43,0
"2020-04-19 15:30:00",71004,12.91,34.16,0
"2020-04-19 15:40:00",71005,12.95,33.7,1.5
"2020-04-19 15:50:00",71006,12.96,32.9,1.9
"2020-04-19 16:00:00",71007,12.97,31.86,2.6
"2020-04-19 16:10:00",71008,12.99,30.74,5.2
"2020-04-19 16:20:00",71009,13,29.77,9.5
"2020-04-19 16:30:00",71010,13.01,29.01,3.2
"2020-04-19 16:40:00",71011,13.01,28.5,3
"2020-04-19 16:50:00",71012,13.02,28.21,0.8
"2020-04-19 17:00:00",71013,13.02,28.12,0.2
"2020-04-19 17:10:00",71014,13.02,28.22,0
"2020-04-19 17:20:00",71015,13.02,28.35,0
"2020-04-19 17:30:00",71016,13.02,28.47,0
"2020-04-19 17:40:00",71017,13.02,28.58,0
"2020-04-19 17:50:00",71018,13.02,28.65,0
"2020-04-19 18:00:00",71019,13,28.66,0
"2020-04-19 18:10:00",71020,12.82,28.62,0
"2020-04-19 18:20:00",71021,12.59,28.5,0
"2020-04-19 18:30:00",71022,12.45,28.34,0
"2020-04-19 18:40:00",71023,12.41,28.15,0
"2020-04-19 18:50:00",71024,12.4,27.96,0
"2020-04-19 19:00:00",71025,12.39,27.78,0
"2020-04-19 19:10:00",71026,12.38,27.62,0
"2020-04-19 19:20:00",71027,12.37,27.46,0
"2020-04-19 19:30:00",71028,12.37,27.33,0
"2020-04-19 19:40:00",71029,12.37,27.21,0
"2020-04-19 19:50:00",71030,12.37,27.11,0
"2020-04-19 20:00:00",71031,12.37,27.02,0
"2020-04-19 20:10:00",71032,12.36,26.93,0
"2020-04-19 20:20:00",71033,12.36,26.85,0
"2020-04-19 20:30:00",71034,12.36,26.76,0
"2020-04-19 20:40:00",71035,12.36,26.67,0
"2020-04-19 20:50:00",71036,12.35,26.57,0
"2020-04-19 21:00:00",71037,12.35,26.47,0
"2020-04-19 21:10:00",71038,12.35,26.4,0
"2020-04-19 21:20:00",71039,12.35,26.34,0
"2020-04-19 21:30:00",71040,12.35,26.29,0
"2020-04-19 21:40:00",71041,12.35,26.2,0
"2020-04-19 21:50:00",71042,12.35,26.11,0
"2020-04-19 22:00:00",71043,12.35,26.02,0
"2020-04-19 22:10:00",71044,12.35,25.91,0
"2020-04-19 22:20:00",71045,12.35,25.81,0
"2020-04-19 22:30:00",71046,12.34,25.73,0
"2020-04-19 22:40:00",71047,12.34,25.67,0
"2020-04-19 22:50:00",71048,12.34,25.62,0
"2020-04-19 23:00:00",71049,12.34,25.59,0
"2020-04-19 23:10:00",71050,12.34,25.58,0
"2020-04-19 23:20:00",71051,12.34,25.58,0
"2020-04-19 23:30:00",71052,12.34,25.58,0
"2020-04-19 23:40:00",71053,12.34,25.58,0
"2020-04-19 23:50:00",71054,12.34,25.58,0
"2020-04-20 00:00:00",71055,12.33,25.56,0
"2020-04-20 00:10:00",71056,12.33,25.55,0
"2020-04-20 00:20:00",71057,12.33,25.53,0
"2020-04-20 00:30:00",71058,12.33,25.51,0
"2020-04-20 00:40:00",71059,12.33,25.48,0
"2020-04-20 00:50:00",71060,12.33,25.46,0
"2020-04-20 01:00:00",71061,12.33,25.43,0
"2020-04-20 01:10:00",71062,12.33,25.39,0
"2020-04-20 01:20:00",71063,12.33,25.35,0
"2020-04-20 01:30:00",71064,12.33,25.3,0
"2020-04-20 01:40:00",71065,12.32,25.22,0
"2020-04-20 01:50:00",71066,12.32,25.12,0
"2020-04-20 02:00:00",71067,12.32,25.03,0
"2020-04-20 02:10:00",71068,12.32,24.94,0
"2020-04-20 02:20:00",71069,12.31,24.88,0
"2020-04-20 02:30:00",71070,12.31,24.83,0
"2020-04-20 02:40:00",71071,12.31,24.79,0
"2020-04-20 02:50:00",71072,12.31,24.75,0
"2020-04-20 03:00:00",71073,12.3,24.72,0
"2020-04-20 03:10:00",71074,12.3,24.69,0
"2020-04-20 03:20:00",71075,12.3,24.68,0
"2020-04-20 03:30:00",71076,12.29,24.66,0
"2020-04-20 03:40:00",71077,12.29,24.65,0
"2020-04-20 03:50:00",71078,12.29,24.63,0
"2020-04-20 04:00:00",71079,12.28,24.6,0
"2020-04-20 04:10:00",71080,12.28,24.56,0
"2020-04-20 04:20:00",71081,12.28,24.52,0
"2020-04-20 04:30:00",71082,12.27,24.51,0
"2020-04-20 04:40:00",71083,12.27,24.48,0
"2020-04-20 04:50:00",71084,12.27,24.48,0
"2020-04-20 05:00:00",71085,12.26,24.48,0
"2020-04-20 05:10:00",71086,12.26,24.47,0
"2020-04-20 05:20:00",71087,12.26,24.43,0
"2020-04-20 05:30:00",71088,12.26,24.38,0
"2020-04-20 05:40:00",71089,12.25,24.3,0
"2020-04-20 05:50:00",71090,12.25,24.24,0
"2020-04-20 06:00:00",71091,12.25,24.18,0
"2020-04-20 06:10:00",71092,12.25,24.14,0
"2020-04-20 06:20:00",71093,12.25,24.09,0
"2020-04-20 06:30:00",71094,12.28,24.05,0
"2020-04-20 06:40:00",71095,12.33,24.05,0
"2020-04-20 06:50:00",71096,12.41,24.09,0
"2020-04-20 07:00:00",71097,12.52,24.16,0
"2020-04-20 07:10:00",71098,12.68,24.25,0
"2020-04-20 07:20:00",71099,12.83,24.38,0
"2020-04-20 07:30:00",71100,12.94,24.57,0
"2020-04-20 07:40:00",71101,13.04,24.8,0
"2020-04-20 07:50:00",71102,13.06,25.1,0
"2020-04-20 08:00:00",71103,13.05,25.59,0
"2020-04-20 08:10:00",71104,13.03,26.25,0
"2020-04-20 08:20:00",71105,13.02,26.96,0
"2020-04-20 08:30:00",71106,13.01,27.71,0
"2020-04-20 08:40:00",71107,13,28.43,0
"2020-04-20 08:50:00",71108,12.99,29.13,0
"2020-04-20 09:00:00",71109,12.99,29.7,0
"2020-04-20 09:10:00",71110,12.98,30.19,0
"2020-04-20 09:20:00",71111,12.98,30.63,0
"2020-04-20 09:30:00",71112,12.97,31.16,0
"2020-04-20 09:40:00",71113,12.97,31.65,0
"2020-04-20 09:50:00",71114,12.96,32.01,0
"2020-04-20 10:00:00",71115,12.96,32.36,0
"2020-04-20 10:10:00",71116,12.95,32.79,0
"2020-04-20 10:20:00",71117,12.95,33.22,0
"2020-04-20 10:30:00",71118,12.94,33.57,0
"2020-04-20 10:40:00",71119,12.94,33.88,0
"2020-04-20 10:50:00",71120,12.94,34.19,0
"2020-04-20 11:00:00",71121,12.93,34.44,0
"2020-04-20 11:10:00",71122,12.93,34.73,0
"2020-04-20 11:20:00",71123,12.93,35.1,0
"2020-04-20 11:30:00",71124,12.92,35.44,0
"2020-04-20 11:40:00",71125,12.92,35.68,0
"2020-04-20 11:50:00",71126,12.92,35.7,0
"2020-04-20 12:00:00",71127,12.92,35.8,0
"2020-04-20 12:10:00",71128,12.92,35.87,0
"2020-04-20 12:20:00",71129,12.92,35.88,0
"2020-04-20 12:30:00",71130,12.92,35.88,0
"2020-04-20 12:40:00",71131,12.92,35.82,0
"2020-04-20 12:50:00",71132,12.93,35.68,0
"2020-04-20 13:00:00",71133,12.92,35.55,0
"2020-04-20 13:10:00",71134,12.92,35.69,0
"2020-04-20 13:20:00",71135,12.91,35.93,0
"2020-04-20 13:30:00",71136,12.91,36.2,0
"2020-04-20 13:40:00",71137,12.91,36.56,0
"2020-04-20 13:50:00",71138,12.9,36.96,0
"2020-04-20 14:00:00",71139,12.91,37.07,0
"2020-04-20 14:10:00",71140,12.91,36.93,0
"2020-04-20 14:20:00",71141,12.91,37.05,0
"2020-04-20 14:30:00",71142,12.91,37.06,0
"2020-04-20 14:40:00",71143,12.91,36.96,0
"2020-04-20 14:50:00",71144,12.91,36.8,0
"2020-04-20 15:00:00",71145,12.91,36.65,0
"2020-04-20 15:10:00",71146,12.91,36.72,0
"2020-04-20 15:20:00",71147,12.91,36.86,0
"2020-04-20 15:30:00",71148,12.91,36.89,0
"2020-04-20 15:40:00",71149,12.91,36.84,0
"2020-04-20 15:50:00",71150,12.91,36.73,0
"2020-04-20 16:00:00",71151,12.91,36.55,0
"2020-04-20 16:10:00",71152,12.92,36.27,0
"2020-04-20 16:20:00",71153,12.92,35.92,0
"2020-04-20 16:30:00",71154,12.93,35.63,0
"2020-04-20 16:40:00",71155,12.93,35.34,0
"2020-04-20 16:50:00",71156,12.93,34.96,0
"2020-04-20 17:00:00",71157,12.94,34.59,0
"2020-04-20 17:10:00",71158,12.94,34.18,0
"2020-04-20 17:20:00",71159,12.95,33.75,0
"2020-04-20 17:30:00",71160,12.95,33.28,0
"2020-04-20 17:40:00",71161,12.96,32.86,0
"2020-04-20 17:50:00",71162,12.96,32.45,0
"2020-04-20 18:00:00",71163,12.9,32.06,0
"2020-04-20 18:10:00",71164,12.73,31.7,0
"2020-04-20 18:20:00",71165,12.56,31.34,0
"2020-04-20 18:30:00",71166,12.46,31.02,0
"2020-04-20 18:40:00",71167,12.42,30.66,0
"2020-04-20 18:50:00",71168,12.4,30.34,0
"2020-04-20 19:00:00",71169,12.4,30.03,0
"2020-04-20 19:10:00",71170,12.39,29.74,0
"2020-04-20 19:20:00",71171,12.38,29.48,0
"2020-04-20 19:30:00",71172,12.38,29.25,0
"2020-04-20 19:40:00",71173,12.38,29.05,0
"2020-04-20 19:50:00",71174,12.38,28.85,0
"2020-04-20 20:00:00",71175,12.37,28.66,0
"2020-04-20 20:10:00",71176,12.37,28.47,0
"2020-04-20 20:20:00",71177,12.37,28.29,0
"2020-04-20 20:30:00",71178,12.36,28.12,0
"2020-04-20 20:40:00",71179,12.36,27.97,0
"2020-04-20 20:50:00",71180,12.36,27.83,0
"2020-04-20 21:00:00",71181,12.36,27.71,0
"2020-04-20 21:10:00",71182,12.35,27.6,0
"2020-04-20 21:20:00",71183,12.35,27.51,0
"2020-04-20 21:30:00",71184,12.35,27.43,0
"2020-04-20 21:40:00",71185,12.35,27.34,0
"2020-04-20 21:50:00",71186,12.35,27.27,0
"2020-04-20 22:00:00",71187,12.35,27.2,0
"2020-04-20 22:10:00",71188,12.34,27.13,0
"2020-04-20 22:20:00",71189,12.34,27.07,0
"2020-04-20 22:30:00",71190,12.34,27.01,0
"2020-04-20 22:40:00",71191,12.34,26.94,0
"2020-04-20 22:50:00",71192,12.34,26.86,0
"2020-04-20 23:00:00",71193,12.34,26.76,0
"2020-04-20 23:10:00",71194,12.34,26.64,0
"2020-04-20 23:20:00",71195,12.34,26.47,0
"2020-04-20 23:30:00",71196,12.34,26.32,0
"2020-04-20 23:40:00",71197,12.33,26.21,0
"2020-04-20 23:50:00",71198,12.33,26.12,0
"2020-04-21 00:00:00",71199,12.33,26.02,0
"2020-04-21 00:10:00",71200,12.33,25.9,0
"2020-04-21 00:20:00",71201,12.33,25.77,0
"2020-04-21 00:30:00",71202,12.33,25.65,0
"2020-04-21 00:40:00",71203,12.33,25.53,0
"2020-04-21 00:50:00",71204,12.33,25.4,0
"2020-04-21 01:00:00",71205,12.32,25.26,0
"2020-04-21 01:10:00",71206,12.32,25.12,0
"2020-04-21 01:20:00",71207,12.32,24.99,0
"2020-04-21 01:30:00",71208,12.32,24.86,0
"2020-04-21 01:40:00",71209,12.32,24.75,0
"2020-04-21 01:50:00",71210,12.31,24.64,0
"2020-04-21 02:00:00",71211,12.31,24.53,0
"2020-04-21 02:10:00",71212,12.31,24.44,0
"2020-04-21 02:20:00",71213,12.31,24.36,0
"2020-04-21 02:30:00",71214,12.3,24.27,0
"2020-04-21 02:40:00",71215,12.3,24.19,0
"2020-04-21 02:50:00",71216,12.3,24.12,0
"2020-04-21 03:00:00",71217,12.3,24.05,0
"2020-04-21 03:10:00",71218,12.29,23.99,0
"2020-04-21 03:20:00",71219,12.29,23.93,0
"2020-04-21 03:30:00",71220,12.29,23.87,0
"2020-04-21 03:40:00",71221,12.28,23.82,0
"2020-04-21 03:50:00",71222,12.28,23.77,0
"2020-04-21 04:00:00",71223,12.28,23.71,0
"2020-04-21 04:10:00",71224,12.27,23.68,0
"2020-04-21 04:20:00",71225,12.27,23.63,0
"2020-04-21 04:30:00",71226,12.27,23.6,0
"2020-04-21 04:40:00",71227,12.26,23.56,0
"2020-04-21 04:50:00",71228,12.26,23.52,0
"2020-04-21 05:00:00",71229,12.26,23.49,0
"2020-04-21 05:10:00",71230,12.25,23.46,0
"2020-04-21 05:20:00",71231,12.25,23.42,0
"2020-04-21 05:30:00",71232,12.25,23.36,0
"2020-04-21 05:40:00",71233,12.25,23.31,0
"2020-04-21 05:50:00",71234,12.25,23.27,0
"2020-04-21 06:00:00",71235,12.24,23.23,0
"2020-04-21 06:10:00",71236,12.24,23.19,0
"2020-04-21 06:20:00",71237,12.25,23.16,0
"2020-04-21 06:30:00",71238,12.28,23.12,0
"2020-04-21 06:40:00",71239,12.32,23.13,0
"2020-04-21 06:50:00",71240,12.39,23.16,0
"2020-04-21 07:00:00",71241,12.5,23.22,0
"2020-04-21 07:10:00",71242,12.65,23.31,0
"2020-04-21 07:20:00",71243,12.8,23.42,0
"2020-04-21 07:30:00",71244,12.92,23.58,0
"2020-04-21 07:40:00",71245,13.04,23.78,0
"2020-04-21 07:50:00",71246,13.08,24.08,0
"2020-04-21 08:00:00",71247,13.06,24.57,0
"2020-04-21 08:10:00",71248,13.05,25.23,0
"2020-04-21 08:20:00",71249,13.04,26.01,0
"2020-04-21 08:30:00",71250,13.03,26.84,0
"2020-04-21 08:40:00",71251,13.02,27.59,0
"2020-04-21 08:50:00",71252,13.01,28.34,0
"2020-04-21 09:00:00",71253,13,29.05,0
"2020-04-21 09:10:00",71254,12.99,29.7,0
"2020-04-21 09:20:00",71255,12.99,30.27,0
"2020-04-21 09:30:00",71256,12.98,30.8,0
"2020-04-21 09:40:00",71257,12.97,31.36,0
"2020-04-21 09:50:00",71258,12.96,31.87,0
"2020-04-21 10:00:00",71259,12.96,32.31,0
"2020-04-21 10:10:00",71260,12.95,32.78,0
"2020-04-21 10:20:00",71261,12.95,33.26,0
"2020-04-21 10:30:00",71262,12.94,33.72,0
"2020-04-21 10:40:00",71263,12.93,34.17,0
"2020-04-21 10:50:00",71264,12.93,34.51,0
"2020-04-21 11:00:00",71265,12.93,34.76,0
"2020-04-21 11:10:00",71266,12.93,35.01,0
"2020-04-21 11:20:00",71267,12.93,35.21,0
"2020-04-21 11:30:00",71268,12.93,35.15,0
"2020-04-21 11:40:00",71269,12.94,34.83,0
"2020-04-21 11:50:00",71270,12.94,34.38,0
"2020-04-21 12:00:00",71271,12.94,34.13,0
"2020-04-21 12:10:00",71272,12.94,34.12,0
"2020-04-21 12:20:00",71273,12.94,34.13,0
"2020-04-21 12:30:00",71274,12.93,34.22,0
"2020-04-21 12:40:00",71275,12.94,34.17,0
"2020-04-21 12:50:00",71276,12.94,34.11,0
"2020-04-21 13:00:00",71277,12.93,34.18,0
"2020-04-21 13:10:00",71278,12.93,34.35,0
"2020-04-21 13:20:00",71279,12.93,34.54,0
"2020-04-21 13:30:00",71280,12.93,34.7,0
"2020-04-21 13:40:00",71281,12.93,34.88,0
"2020-04-21 13:50:00",71282,12.92,35.1,0
"2020-04-21 14:00:00",71283,12.92,35.31,0
"2020-04-21 14:10:00",71284,12.92,35.49,0
"2020-04-21 14:20:00",71285,12.92,35.66,0
"2020-04-21 14:30:00",71286,12.92,35.87,0
"2020-04-21 14:40:00",71287,12.91,36.15,0
"2020-04-21 14:50:00",71288,12.91,36.39,0
"2020-04-21 15:00:00",71289,12.91,36.55,0
"2020-04-21 15:10:00",71290,12.91,36.7,0
"2020-04-21 15:20:00",71291,12.91,36.81,0
"2020-04-21 15:30:00",71292,12.91,36.93,0
"2020-04-21 15:40:00",71293,12.92,36.87,0
"2020-04-21 15:50:00",71294,12.92,36.42,0
"2020-04-21 16:00:00",71295,12.93,35.79,0
"2020-04-21 16:10:00",71296,12.93,35.22,0
"2020-04-21 16:20:00",71297,12.94,34.74,0
"2020-04-21 16:30:00",71298,12.93,34.61,0
"2020-04-21 16:40:00",71299,12.94,34.54,0
"2020-04-21 16:50:00",71300,12.94,34.41,0
"2020-04-21 17:00:00",71301,12.94,34.26,0
"2020-04-21 17:10:00",71302,12.94,33.97,0
"2020-04-21 17:20:00",71303,12.95,33.67,0
"2020-04-21 17:30:00",71304,12.95,33.37,0
"2020-04-21 17:40:00",71305,12.95,33.06,0
"2020-04-21 17:50:00",71306,12.84,32.78,0
"2020-04-21 18:00:00",71307,12.6,32.45,0
"2020-04-21 18:10:00",71308,12.47,32.08,0
"2020-04-21 18:20:00",71309,12.43,31.72,0
"2020-04-21 18:30:00",71310,12.41,31.36,0
"2020-04-21 18:40:00",71311,12.41,31.06,0
"2020-04-21 18:50:00",71312,12.4,30.7,0
"2020-04-21 19:00:00",71313,12.39,30.4,0
"2020-04-21 19:10:00",71314,12.39,30.12,0
"2020-04-21 19:20:00",71315,12.39,29.86,0
"2020-04-21 19:30:00",71316,12.38,29.61,0
"2020-04-21 19:40:00",71317,12.38,29.37,0
"2020-04-21 19:50:00",71318,12.38,29.14,0
"2020-04-21 20:00:00",71319,12.38,28.93,0
"2020-04-21 20:10:00",71320,12.37,28.72,0
"2020-04-21 20:20:00",71321,12.37,28.54,0
"2020-04-21 20:30:00",71322,12.36,28.36,0
"2020-04-21 20:40:00",71323,12.36,28.2,0
"2020-04-21 20:50:00",71324,12.36,28.04,0
"2020-04-21 21:00:00",71325,12.36,27.9,0
"2020-04-21 21:10:00",71326,12.36,27.78,0
"2020-04-21 21:20:00",71327,12.35,27.69,0
"2020-04-21 21:30:00",71328,12.35,27.63,0
"2020-04-21 21:40:00",71329,12.35,27.58,0
"2020-04-21 21:50:00",71330,12.35,27.53,0
"2020-04-21 22:00:00",71331,12.35,27.45,0
"2020-04-21 22:10:00",71332,12.34,27.37,0
"2020-04-21 22:20:00",71333,12.34,27.29,0
"2020-04-21 22:30:00",71334,12.34,27.19,0
"2020-04-21 22:40:00",71335,12.34,27.1,0
"2020-04-21 22:50:00",71336,12.34,27.02,0
"2020-04-21 23:00:00",71337,12.34,26.93,0
"2020-04-21 23:10:00",71338,12.34,26.83,0
"2020-04-21 23:20:00",71339,12.34,26.72,0
"2020-04-21 23:30:00",71340,12.34,26.63,0
"2020-04-21 23:40:00",71341,12.34,26.52,0
"2020-04-21 23:50:00",71342,12.34,26.43,0
"2020-04-22 00:00:00",71343,12.33,26.35,0
"2020-04-22 00:10:00",71344,12.33,26.3,0
"2020-04-22 00:20:00",71345,12.33,26.23,0
"2020-04-22 00:30:00",71346,12.33,26.16,0
"2020-04-22 00:40:00",71347,12.33,26.11,0
"2020-04-22 00:50:00",71348,12.33,26.08,0
"2020-04-22 01:00:00",71349,12.33,26.05,0
"2020-04-22 01:10:00",71350,12.32,26,0
"2020-04-22 01:20:00",71351,12.32,25.93,0
"2020-04-22 01:30:00",71352,12.32,25.83,0
"2020-04-22 01:40:00",71353,12.32,25.74,0
"2020-04-22 01:50:00",71354,12.32,25.64,0
"2020-04-22 02:00:00",71355,12.31,25.54,0
"2020-04-22 02:10:00",71356,12.31,25.45,0
"2020-04-22 02:20:00",71357,12.31,25.36,0
"2020-04-22 02:30:00",71358,12.31,25.29,0
"2020-04-22 02:40:00",71359,12.3,25.21,0
"2020-04-22 02:50:00",71360,12.3,25.13,0
"2020-04-22 03:00:00",71361,12.3,25.05,0
"2020-04-22 03:10:00",71362,12.29,24.98,0
"2020-04-22 03:20:00",71363,12.29,24.94,0
"2020-04-22 03:30:00",71364,12.29,24.89,0
"2020-04-22 03:40:00",71365,12.28,24.87,0
"2020-04-22 03:50:00",71366,12.28,24.86,0
"2020-04-22 04:00:00",71367,12.28,24.83,0
"2020-04-22 04:10:00",71368,12.27,24.8,0
"2020-04-22 04:20:00",71369,12.27,24.76,0
"2020-04-22 04:30:00",71370,12.27,24.75,0
"2020-04-22 04:40:00",71371,12.26,24.8,0
"2020-04-22 04:50:00",71372,12.26,24.86,0
"2020-04-22 05:00:00",71373,12.26,24.91,0
"2020-04-22 05:10:00",71374,12.26,24.96,0
"2020-04-22 05:20:00",71375,12.26,24.98,0
"2020-04-22 05:30:00",71376,12.25,24.96,0
"2020-04-22 05:40:00",71377,12.25,24.92,0
"2020-04-22 05:50:00",71378,12.25,24.88,0
"2020-04-22 06:00:00",71379,12.25,24.84,0
"2020-04-22 06:10:00",71380,12.25,24.79,0
"2020-04-22 06:20:00",71381,12.26,24.73,0
"2020-04-22 06:30:00",71382,12.29,24.69,0
"2020-04-22 06:40:00",71383,12.35,24.67,0
"2020-04-22 06:50:00",71384,12.53,24.7,0
"2020-04-22 07:00:00",71385,12.77,24.79,0
"2020-04-22 07:10:00",71386,12.91,24.93,0
"2020-04-22 07:20:00",71387,13.02,25.13,0
"2020-04-22 07:30:00",71388,13.01,25.38,0
"2020-04-22 07:40:00",71389,12.96,25.66,0
"2020-04-22 07:50:00",71390,13,25.92,0
"2020-04-22 08:00:00",71391,13.05,26.19,0
"2020-04-22 08:10:00",71392,13.05,26.49,0
"2020-04-22 08:20:00",71393,13.04,26.79,0
"2020-04-22 08:30:00",71394,13.03,27.15,0
"2020-04-22 08:40:00",71395,13.02,27.59,0
"2020-04-22 08:50:00",71396,13.01,28.18,0
"2020-04-22 09:00:00",71397,13.01,28.79,0
"2020-04-22 09:10:00",71398,13,29.31,0
"2020-04-22 09:20:00",71399,12.99,29.97,0
"2020-04-22 09:30:00",71400,12.98,30.63,0
"2020-04-22 09:40:00",71401,12.98,31.23,0
"2020-04-22 09:50:00",71402,12.97,31.65,0
"2020-04-22 10:00:00",71403,12.97,32.04,0
"2020-04-22 10:10:00",71404,12.97,32.31,0
"2020-04-22 10:20:00",71405,12.97,32.28,0
"2020-04-22 10:30:00",71406,12.98,32.09,0
"2020-04-22 10:40:00",71407,12.98,31.87,0
"2020-04-22 10:50:00",71408,12.98,31.77,0
"2020-04-22 11:00:00",71409,12.97,31.75,0
"2020-04-22 11:10:00",71410,12.98,31.75,0
"2020-04-22 11:20:00",71411,12.98,31.64,0.1
"2020-04-22 11:30:00",71412,12.97,31.8,0
"2020-04-22 11:40:00",71413,12.96,32.18,0
"2020-04-22 11:50:00",71414,12.95,32.7,0
"2020-04-22 12:00:00",71415,12.95,33.1,0
"2020-04-22 12:10:00",71416,12.95,33.22,0
"2020-04-22 12:20:00",71417,12.96,33.23,0
"2020-04-22 12:30:00",71418,12.95,33.31,0
"2020-04-22 12:40:00",71419,12.95,33.47,0
"2020-04-22 12:50:00",71420,12.95,33.53,0
"2020-04-22 13:00:00",71421,12.95,33.54,0
"2020-04-22 13:10:00",71422,12.95,33.74,0
"2020-04-22 13:20:00",71423,12.94,33.91,0
"2020-04-22 13:30:00",71424,12.95,33.97,0
"2020-04-22 13:40:00",71425,12.95,33.82,0
"2020-04-22 13:50:00",71426,12.95,33.57,0
"2020-04-22 14:00:00",71427,12.9,33.25,0.5
"2020-04-22 14:10:00",71428,12.92,32.78,5.8
"2020-04-22 14:20:00",71429,12.87,31.77,6.1
"2020-04-22 14:30:00",71430,12.77,30.54,1.3
"2020-04-22 14:40:00",71431,12.73,29.56,0.1
"2020-04-22 14:50:00",71432,12.72,28.86,0.6
"2020-04-22 15:00:00",71433,12.66,28.38,1.4
"2020-04-22 15:10:00",71434,12.85,28.03,2.5
"2020-04-22 15:20:00",71435,13.03,27.69,0.3
"2020-04-22 15:30:00",71436,13.03,27.42,2.4
"2020-04-22 15:40:00",71437,13.04,27.23,5.7
"2020-04-22 15:50:00",71438,13.05,26.97,0.5
"2020-04-22 16:00:00",71439,13.05,26.69,0
"2020-04-22 16:10:00",71440,13.05,26.5,0
"2020-04-22 16:20:00",71441,13.05,26.4,0
"2020-04-22 16:30:00",71442,13.05,26.36,0
"2020-04-22 16:40:00",71443,13.06,26.34,0
"2020-04-22 16:50:00",71444,13.06,26.35,0
"2020-04-22 17:00:00",71445,13.06,26.38,0
"2020-04-22 17:10:00",71446,13.05,26.48,0
"2020-04-22 17:20:00",71447,13.05,26.63,0
"2020-04-22 17:30:00",71448,13.05,26.79,0
"2020-04-22 17:40:00",71449,13.05,26.93,0
"2020-04-22 17:50:00",71450,12.95,27.06,0
"2020-04-22 18:00:00",71451,12.68,27.1,0
"2020-04-22 18:10:00",71452,12.53,27.12,0
"2020-04-22 18:20:00",71453,12.46,27.12,0
"2020-04-22 18:30:00",71454,12.42,27.11,0
"2020-04-22 18:40:00",71455,12.4,27.07,0
"2020-04-22 18:50:00",71456,12.39,27.01,0
"2020-04-22 19:00:00",71457,12.38,26.95,0
"2020-04-22 19:10:00",71458,12.37,26.87,0
"2020-04-22 19:20:00",71459,12.37,26.77,0
"2020-04-22 19:30:00",71460,12.37,26.64,0
"2020-04-22 19:40:00",71461,12.36,26.51,0
"2020-04-22 19:50:00",71462,12.36,26.4,0
"2020-04-22 20:00:00",71463,12.36,26.32,0
"2020-04-22 20:10:00",71464,12.36,26.27,0
"2020-04-22 20:20:00",71465,12.36,26.25,0
"2020-04-22 20:30:00",71466,12.36,26.26,0
"2020-04-22 20:40:00",71467,12.36,26.25,0
"2020-04-22 20:50:00",71468,12.35,26.25,0
"2020-04-22 21:00:00",71469,12.35,26.25,0
"2020-04-22 21:10:00",71470,12.35,26.22,0
"2020-04-22 21:20:00",71471,12.35,26.17,0
"2020-04-22 21:30:00",71472,12.35,26.09,0
"2020-04-22 21:40:00",71473,12.35,25.99,0
"2020-04-22 21:50:00",71474,12.35,25.85,0
"2020-04-22 22:00:00",71475,12.35,25.75,0
"2020-04-22 22:10:00",71476,12.34,25.68,0
"2020-04-22 22:20:00",71477,12.34,25.63,0
"2020-04-22 22:30:00",71478,12.34,25.57,0
"2020-04-22 22:40:00",71479,12.34,25.53,0
"2020-04-22 22:50:00",71480,12.34,25.52,0
"2020-04-22 23:00:00",71481,12.34,25.5,0
"2020-04-22 23:10:00",71482,12.34,25.47,0
"2020-04-22 23:20:00",71483,12.34,25.42,0
"2020-04-22 23:30:00",71484,12.34,25.38,0
"2020-04-22 23:40:00",71485,12.34,25.34,0
"2020-04-22 23:50:00",71486,12.34,25.29,0
"2020-04-23 00:00:00",71487,12.34,25.26,0
"2020-04-23 00:10:00",71488,12.33,25.23,0
"2020-04-23 00:20:00",71489,12.33,25.2,0
"2020-04-23 00:30:00",71490,12.33,25.19,0
"2020-04-23 00:40:00",71491,12.33,25.19,0
"2020-04-23 00:50:00",71492,12.33,25.19,0
"2020-04-23 01:00:00",71493,12.33,25.15,0
"2020-04-23 01:10:00",71494,12.33,25.09,0
"2020-04-23 01:20:00",71495,12.33,25.03,0
"2020-04-23 01:30:00",71496,12.32,24.96,0
"2020-04-23 01:40:00",71497,12.32,24.89,0
"2020-04-23 01:50:00",71498,12.32,24.83,0
"2020-04-23 02:00:00",71499,12.32,24.8,0
"2020-04-23 02:10:00",71500,12.32,24.77,0
"2020-04-23 02:20:00",71501,12.31,24.75,0
"2020-04-23 02:30:00",71502,12.31,24.71,0
"2020-04-23 02:40:00",71503,12.3,24.67,0
"2020-04-23 02:50:00",71504,12.3,24.62,0
"2020-04-23 03:00:00",71505,12.3,24.57,0
"2020-04-23 03:10:00",71506,12.29,24.51,0
"2020-04-23 03:20:00",71507,12.29,24.47,0
"2020-04-23 03:30:00",71508,12.29,24.42,0
"2020-04-23 03:40:00",71509,12.28,24.37,0
"2020-04-23 03:50:00",71510,12.28,24.3,0
"2020-04-23 04:00:00",71511,12.28,24.23,0
"2020-04-23 04:10:00",71512,12.27,24.16,0
"2020-04-23 04:20:00",71513,12.27,24.1,0
"2020-04-23 04:30:00",71514,12.27,24.06,0
"2020-04-23 04:40:00",71515,12.26,24.05,0
"2020-04-23 04:50:00",71516,12.26,24.07,0
"2020-04-23 05:00:00",71517,12.26,24.06,0
"2020-04-23 05:10:00",71518,12.26,24.04,0
"2020-04-23 05:20:00",71519,12.25,24.04,0
"2020-04-23 05:30:00",71520,12.25,24.04,0
"2020-04-23 05:40:00",71521,12.25,24.04,0
"2020-04-23 05:50:00",71522,12.24,24.04,0
"2020-04-23 06:00:00",71523,12.24,24.05,0
"2020-04-23 06:10:00",71524,12.24,24.04,0
"2020-04-23 06:20:00",71525,12.25,23.99,0
"2020-04-23 06:30:00",71526,12.29,23.92,0
"2020-04-23 06:40:00",71527,12.35,23.85,0
"2020-04-23 06:50:00",71528,12.46,23.81,0
"2020-04-23 07:00:00",71529,12.63,23.81,0
"2020-04-23 07:10:00",71530,12.79,23.86,0
"2020-04-23 07:20:00",71531,12.91,23.94,0
"2020-04-23 07:30:00",71532,12.98,24.08,0
"2020-04-23 07:40:00",71533,13.07,24.26,0
"2020-04-23 07:50:00",71534,13.07,24.51,0
"2020-04-23 08:00:00",71535,13.06,24.93,0
"2020-04-23 08:10:00",71536,13.05,25.47,0
"2020-04-23 08:20:00",71537,13.04,26.08,0
"2020-04-23 08:30:00",71538,13.03,26.81,0
"2020-04-23 08:40:00",71539,13.02,27.53,0
"2020-04-23 08:50:00",71540,13.01,28.2,0
"2020-04-23 09:00:00",71541,13,28.81,0
"2020-04-23 09:10:00",71542,13,29.36,0
"2020-04-23 09:20:00",71543,12.99,29.84,0
"2020-04-23 09:30:00",71544,12.99,30.26,0
"2020-04-23 09:40:00",71545,12.98,30.59,0
"2020-04-23 09:50:00",71546,12.98,30.95,0
"2020-04-23 10:00:00",71547,12.97,31.34,0
"2020-04-23 10:10:00",71548,12.97,31.75,0.1
"2020-04-23 10:20:00",71549,12.97,32.09,0
"2020-04-23 10:30:00",71550,12.96,32.4,0
"2020-04-23 10:40:00",71551,12.96,32.78,0
"2020-04-23 10:50:00",71552,12.95,33.16,0
"2020-04-23 11:00:00",71553,12.94,33.55,0
"2020-04-23 11:10:00",71554,12.94,33.89,0
"2020-04-23 11:20:00",71555,12.94,34,0
"2020-04-23 11:30:00",71556,12.95,33.93,0
"2020-04-23 11:40:00",71557,12.94,33.99,0
"2020-04-23 11:50:00",71558,12.94,34.16,0
"2020-04-23 12:00:00",71559,12.94,34.36,0
"2020-04-23 12:10:00",71560,12.94,34.34,0
"2020-04-23 12:20:00",71561,12.95,34.18,0
"2020-04-23 12:30:00",71562,12.95,33.98,0
"2020-04-23 12:40:00",71563,12.94,33.92,0
"2020-04-23 12:50:00",71564,12.94,33.94,0
"2020-04-23 13:00:00",71565,12.95,33.8,0
"2020-04-23 13:10:00",71566,12.95,33.52,0
"2020-04-23 13:20:00",71567,12.96,33.13,0
"2020-04-23 13:30:00",71568,12.96,32.73,0
"2020-04-23 13:40:00",71569,12.97,32.34,0
"2020-04-23 13:50:00",71570,12.97,32.01,0
"2020-04-23 14:00:00",71571,12.97,32.02,0
"2020-04-23 14:10:00",71572,12.96,32.28,0
"2020-04-23 14:20:00",71573,12.96,32.58,0
"2020-04-23 14:30:00",71574,12.96,32.81,0
"2020-04-23 14:40:00",71575,12.96,32.97,0
"2020-04-23 14:50:00",71576,12.96,33.09,0
"2020-04-23 15:00:00",71577,12.95,33.27,0
"2020-04-23 15:10:00",71578,12.95,33.4,0.3
"2020-04-23 15:20:00",71579,12.96,33.1,1.7
"2020-04-23 15:30:00",71580,12.86,32.42,1.9
"2020-04-23 15:40:00",71581,12.68,31.43,2.4
"2020-04-23 15:50:00",71582,12.59,30.44,2.4
"2020-04-23 16:00:00",71583,12.59,29.56,0.3
"2020-04-23 16:10:00",71584,12.88,28.84,0.1
"2020-04-23 16:20:00",71585,13.02,28.32,0
"2020-04-23 16:30:00",71586,13.02,28.01,0.1
"2020-04-23 16:40:00",71587,13.03,27.81,0
"2020-04-23 16:50:00",71588,13.03,27.7,0
"2020-04-23 17:00:00",71589,13.03,27.59,0
"2020-04-23 17:10:00",71590,13.04,27.45,0
"2020-04-23 17:20:00",71591,13.04,27.28,0
"2020-04-23 17:30:00",71592,13.04,27.11,0
"2020-04-23 17:40:00",71593,13.05,26.96,0
"2020-04-23 17:50:00",71594,13.05,26.84,0
"2020-04-23 18:00:00",71595,13.05,26.71,0
"2020-04-23 18:10:00",71596,13.01,26.59,0
"2020-04-23 18:20:00",71597,12.8,26.45,0
"2020-04-23 18:30:00",71598,12.54,26.33,0
"2020-04-23 18:40:00",71599,12.42,26.22,0
"2020-04-23 18:50:00",71600,12.4,26.13,0
"2020-04-23 19:00:00",71601,12.38,26.03,0
"2020-04-23 19:10:00",71602,12.37,25.92,0
"2020-04-23 19:20:00",71603,12.37,25.83,0
"2020-04-23 19:30:00",71604,12.36,25.77,0
"2020-04-23 19:40:00",71605,12.36,25.72,0
"2020-04-23 19:50:00",71606,12.36,25.67,0
"2020-04-23 20:00:00",71607,12.36,25.62,0
"2020-04-23 20:10:00",71608,12.35,25.61,0
"2020-04-23 20:20:00",71609,12.35,25.61,0
"2020-04-23 20:30:00",71610,12.35,25.61,0
"2020-04-23 20:40:00",71611,12.35,25.62,0
"2020-04-23 20:50:00",71612,12.35,25.66,0
"2020-04-23 21:00:00",71613,12.35,25.67,0
"2020-04-23 21:10:00",71614,12.35,25.64,0
"2020-04-23 21:20:00",71615,12.35,25.58,0
"2020-04-23 21:30:00",71616,12.35,25.54,0
"2020-04-23 21:40:00",71617,12.35,25.51,0
"2020-04-23 21:50:00",71618,12.34,25.49,0
"2020-04-23 22:00:00",71619,12.34,25.49,0
"2020-04-23 22:10:00",71620,12.34,25.49,0
"2020-04-23 22:20:00",71621,12.34,25.47,0
"2020-04-23 22:30:00",71622,12.34,25.43,0
"2020-04-23 22:40:00",71623,12.34,25.39,0
"2020-04-23 22:50:00",71624,12.34,25.35,0
"2020-04-23 23:00:00",71625,12.34,25.32,0
"2020-04-23 23:10:00",71626,12.34,25.31,0
"2020-04-23 23:20:00",71627,12.34,25.29,0
"2020-04-23 23:30:00",71628,12.34,25.26,0
"2020-04-23 23:40:00",71629,12.34,25.21,0
"2020-04-23 23:50:00",71630,12.34,25.19,0
"2020-04-24 00:00:00",71631,12.34,25.19,0
"2020-04-24 00:10:00",71632,12.34,25.2,0
"2020-04-24 00:20:00",71633,12.33,25.22,0
"2020-04-24 00:30:00",71634,12.33,25.22,0
"2020-04-24 00:40:00",71635,12.33,25.2,0
"2020-04-24 00:50:00",71636,12.33,25.18,0
"2020-04-24 01:00:00",71637,12.33,25.15,0
"2020-04-24 01:10:00",71638,12.33,25.12,0
"2020-04-24 01:20:00",71639,12.33,25.09,0
"2020-04-24 01:30:00",71640,12.33,25.07,0
"2020-04-24 01:40:00",71641,12.33,25.07,0
"2020-04-24 01:50:00",71642,12.32,25.04,0
"2020-04-24 02:00:00",71643,12.32,25.04,0
"2020-04-24 02:10:00",71644,12.32,25.04,0
"2020-04-24 02:20:00",71645,12.32,25.04,0
"2020-04-24 02:30:00",71646,12.31,25.04,0
"2020-04-24 02:40:00",71647,12.31,25.02,0
"2020-04-24 02:50:00",71648,12.31,24.96,0
"2020-04-24 03:00:00",71649,12.31,24.87,0
"2020-04-24 03:10:00",71650,12.3,24.78,0
"2020-04-24 03:20:00",71651,12.3,24.69,0
"2020-04-24 03:30:00",71652,12.3,24.61,0
"2020-04-24 03:40:00",71653,12.29,24.54,0
"2020-04-24 03:50:00",71654,12.29,24.48,0
"2020-04-24 04:00:00",71655,12.29,24.41,0
"2020-04-24 04:10:00",71656,12.28,24.36,0
"2020-04-24 04:20:00",71657,12.28,24.31,0
"2020-04-24 04:30:00",71658,12.28,24.27,0
"2020-04-24 04:40:00",71659,12.27,24.23,0
"2020-04-24 04:50:00",71660,12.27,24.21,0
"2020-04-24 05:00:00",71661,12.27,24.17,0
"2020-04-24 05:10:00",71662,12.26,24.14,0
"2020-04-24 05:20:00",71663,12.26,24.11,0
"2020-04-24 05:30:00",71664,12.26,24.08,0
"2020-04-24 05:40:00",71665,12.26,24.05,0
"2020-04-24 05:50:00",71666,12.25,24.04,0
"2020-04-24 06:00:00",71667,12.25,24.02,0
"2020-04-24 06:10:00",71668,12.25,24.01,0
"2020-04-24 06:20:00",71669,12.26,24.01,0
"2020-04-24 06:30:00",71670,12.29,24.01,0
"2020-04-24 06:40:00",71671,12.36,24.01,0
"2020-04-24 06:50:00",71672,12.44,24.03,0
"2020-04-24 07:00:00",71673,12.56,24.09,0
"2020-04-24 07:10:00",71674,12.71,24.2,0
"2020-04-24 07:20:00",71675,12.85,24.34,0
"2020-04-24 07:30:00",71676,12.95,24.51,0
"2020-04-24 07:40:00",71677,13.06,24.71,0
"2020-04-24 07:50:00",71678,13.07,25,0
"2020-04-24 08:00:00",71679,13.05,25.46,0
"2020-04-24 08:10:00",71680,13.04,26.1,0
"2020-04-24 08:20:00",71681,13.03,26.78,0
"2020-04-24 08:30:00",71682,13.02,27.48,0
"2020-04-24 08:40:00",71683,13.01,28.16,0
"2020-04-24 08:50:00",71684,13,28.75,0
"2020-04-24 09:00:00",71685,13,29.2,0
"2020-04-24 09:10:00",71686,12.99,29.59,0
"2020-04-24 09:20:00",71687,12.99,30.11,0
"2020-04-24 09:30:00",71688,12.98,30.59,0
"2020-04-24 09:40:00",71689,12.98,30.93,0
"2020-04-24 09:50:00",71690,12.98,31.26,0
"2020-04-24 10:00:00",71691,12.97,31.5,0
"2020-04-24 10:10:00",71692,12.97,31.72,0
"2020-04-24 10:20:00",71693,12.96,32.08,0
"2020-04-24 10:30:00",71694,12.96,32.49,0
"2020-04-24 10:40:00",71695,12.96,32.75,0
"2020-04-24 10:50:00",71696,12.95,33,0
"2020-04-24 11:00:00",71697,12.95,33.36,0
"2020-04-24 11:10:00",71698,12.94,33.78,0
"2020-04-24 11:20:00",71699,12.94,33.98,0
"2020-04-24 11:30:00",71700,12.95,33.83,0
"2020-04-24 11:40:00",71701,12.95,33.5,0
"2020-04-24 11:50:00",71702,12.96,33.07,0
"2020-04-24 12:00:00",71703,12.96,32.76,0
"2020-04-24 12:10:00",71704,12.96,32.57,0
"2020-04-24 12:20:00",71705,12.96,32.42,0
"2020-04-24 12:30:00",71706,12.87,32.18,0
"2020-04-24 12:40:00",71707,12.98,31.78,0.2
"2020-04-24 12:50:00",71708,12.98,31.37,0.1
"2020-04-24 13:00:00",71709,12.98,31.34,0
"2020-04-24 13:10:00",71710,12.97,31.58,0
"2020-04-24 13:20:00",71711,12.96,32.03,0
"2020-04-24 13:30:00",71712,12.96,32.53,0
"2020-04-24 13:40:00",71713,12.95,33.05,0
"2020-04-24 13:50:00",71714,12.95,33.48,0
"2020-04-24 14:00:00",71715,12.95,33.66,0
"2020-04-24 14:10:00",71716,12.75,33.74,1.6
"2020-04-24 14:20:00",71717,12.52,33.19,4.4
"2020-04-24 14:30:00",71718,12.47,32.01,2.6
"2020-04-24 14:40:00",71719,12.46,30.76,2
"2020-04-24 14:50:00",71720,12.51,29.69,1.4
"2020-04-24 15:00:00",71721,12.57,28.84,0.3
"2020-04-24 15:10:00",71722,12.67,28.2,0
"2020-04-24 15:20:00",71723,12.8,27.72,0
"2020-04-24 15:30:00",71724,12.97,27.37,0
"2020-04-24 15:40:00",71725,13.04,27.13,0
"2020-04-24 15:50:00",71726,13.04,26.99,0
"2020-04-24 16:00:00",71727,13.04,26.9,0
"2020-04-24 16:10:00",71728,13.04,26.85,0
"2020-04-24 16:20:00",71729,13.05,26.8,0
"2020-04-24 16:30:00",71730,13.05,26.77,0
"2020-04-24 16:40:00",71731,13.05,26.75,0
"2020-04-24 16:50:00",71732,13.05,26.74,0
"2020-04-24 17:00:00",71733,13.05,26.75,0
"2020-04-24 17:10:00",71734,13.05,26.78,0
"2020-04-24 17:20:00",71735,13.04,26.83,0
"2020-04-24 17:30:00",71736,12.87,26.87,0
"2020-04-24 17:40:00",71737,12.95,26.87,0
"2020-04-24 17:50:00",71738,12.82,26.9,0
"2020-04-24 18:00:00",71739,12.69,26.88,0
"2020-04-24 18:10:00",71740,12.53,26.87,0
"2020-04-24 18:20:00",71741,12.43,26.84,0
"2020-04-24 18:30:00",71742,12.4,26.8,0
"2020-04-24 18:40:00",71743,12.39,26.76,0
"2020-04-24 18:50:00",71744,12.38,26.72,0
"2020-04-24 19:00:00",71745,12.36,26.67,0
"2020-04-24 19:10:00",71746,12.36,26.63,0
"2020-04-24 19:20:00",71747,12.36,26.57,0
"2020-04-24 19:30:00",71748,12.36,26.5,0
"2020-04-24 19:40:00",71749,12.35,26.45,0
"2020-04-24 19:50:00",71750,12.35,26.41,0
"2020-04-24 20:00:00",71751,12.35,26.37,0
"2020-04-24 20:10:00",71752,12.35,26.32,0
"2020-04-24 20:20:00",71753,12.35,26.26,0
"2020-04-24 20:30:00",71754,12.35,26.2,0
"2020-04-24 20:40:00",71755,12.35,26.15,0
"2020-04-24 20:50:00",71756,12.35,26.1,0
"2020-04-24 21:00:00",71757,12.34,26.06,0
"2020-04-24 21:10:00",71758,12.34,26,0
"2020-04-24 21:20:00",71759,12.34,25.95,0
"2020-04-24 21:30:00",71760,12.34,25.88,0
"2020-04-24 21:40:00",71761,12.34,25.84,0
"2020-04-24 21:50:00",71762,12.34,25.81,0
"2020-04-24 22:00:00",71763,12.33,25.77,0
"2020-04-24 22:10:00",71764,12.33,25.75,0
"2020-04-24 22:20:00",71765,12.33,25.73,0
"2020-04-24 22:30:00",71766,12.33,25.73,0
"2020-04-24 22:40:00",71767,12.33,25.73,0
"2020-04-24 22:50:00",71768,12.33,25.71,0
"2020-04-24 23:00:00",71769,12.33,25.7,0
"2020-04-24 23:10:00",71770,12.33,25.68,0
"2020-04-24 23:20:00",71771,12.33,25.67,0
"2020-04-24 23:30:00",71772,12.33,25.67,0
"2020-04-24 23:40:00",71773,12.33,25.67,0
"2020-04-24 23:50:00",71774,12.33,25.64,0
"2020-04-25 00:00:00",71775,12.33,25.63,0
"2020-04-25 00:10:00",71776,12.33,25.61,0
"2020-04-25 00:20:00",71777,12.32,25.58,0
"2020-04-25 00:30:00",71778,12.32,25.58,0
"2020-04-25 00:40:00",71779,12.32,25.58,0
"2020-04-25 00:50:00",71780,12.32,25.58,0
"2020-04-25 01:00:00",71781,12.32,25.55,0
"2020-04-25 01:10:00",71782,12.32,25.52,0
"2020-04-25 01:20:00",71783,12.32,25.48,0
"2020-04-25 01:30:00",71784,12.31,25.45,0
"2020-04-25 01:40:00",71785,12.31,25.43,0
"2020-04-25 01:50:00",71786,12.31,25.4,0
"2020-04-25 02:00:00",71787,12.31,25.36,0
"2020-04-25 02:10:00",71788,12.3,25.33,0
"2020-04-25 02:20:00",71789,12.3,25.27,0
"2020-04-25 02:30:00",71790,12.3,25.23,0
"2020-04-25 02:40:00",71791,12.29,25.18,0
"2020-04-25 02:50:00",71792,12.29,25.13,0
"2020-04-25 03:00:00",71793,12.29,25.09,0
"2020-04-25 03:10:00",71794,12.28,25.03,0
"2020-04-25 03:20:00",71795,12.28,24.97,0
"2020-04-25 03:30:00",71796,12.27,24.91,0
"2020-04-25 03:40:00",71797,12.27,24.86,0
"2020-04-25 03:50:00",71798,12.27,24.82,0
"2020-04-25 04:00:00",71799,12.27,24.76,0
"2020-04-25 04:10:00",71800,12.26,24.72,0
"2020-04-25 04:20:00",71801,12.26,24.67,0
"2020-04-25 04:30:00",71802,12.26,24.62,0
"2020-04-25 04:40:00",71803,12.25,24.57,0
"2020-04-25 04:50:00",71804,12.25,24.52,0
"2020-04-25 05:00:00",71805,12.25,24.47,0
"2020-04-25 05:10:00",71806,12.25,24.42,0
"2020-04-25 05:20:00",71807,12.24,24.38,0
"2020-04-25 05:30:00",71808,12.24,24.34,0
"2020-04-25 05:40:00",71809,12.24,24.29,0
"2020-04-25 05:50:00",71810,12.24,24.27,0
"2020-04-25 06:00:00",71811,12.24,24.25,0
"2020-04-25 06:10:00",71812,12.24,24.23,0
"2020-04-25 06:20:00",71813,12.25,24.21,0
"2020-04-25 06:30:00",71814,12.3,24.18,0
"2020-04-25 06:40:00",71815,12.42,24.16,0
"2020-04-25 06:50:00",71816,12.52,24.2,0
"2020-04-25 07:00:00",71817,12.63,24.25,0
"2020-04-25 07:10:00",71818,12.78,24.33,0
"2020-04-25 07:20:00",71819,12.89,24.43,0
"2020-04-25 07:30:00",71820,12.99,24.55,0
"2020-04-25 07:40:00",71821,13.06,24.71,0
"2020-04-25 07:50:00",71822,13.07,24.92,0
"2020-04-25 08:00:00",71823,13.06,25.27,0
"2020-04-25 08:10:00",71824,13.04,25.8,0
"2020-04-25 08:20:00",71825,13.03,26.45,0
"2020-04-25 08:30:00",71826,13.02,27.14,0
"2020-04-25 08:40:00",71827,13.01,27.89,0
"2020-04-25 08:50:00",71828,13,28.66,0
"2020-04-25 09:00:00",71829,12.99,29.35,0
"2020-04-25 09:10:00",71830,12.98,30.02,0
"2020-04-25 09:20:00",71831,12.98,30.7,0
"2020-04-25 09:30:00",71832,12.97,31.26,0
"2020-04-25 09:40:00",71833,12.97,31.68,0
"2020-04-25 09:50:00",71834,12.97,32.01,0
"2020-04-25 10:00:00",71835,12.96,32.27,0
"2020-04-25 10:10:00",71836,12.96,32.57,0
"2020-04-25 10:20:00",71837,12.95,32.89,0
"2020-04-25 10:30:00",71838,12.95,33.24,0
"2020-04-25 10:40:00",71839,12.94,33.57,0
"2020-04-25 10:50:00",71840,12.94,33.88,0
"2020-04-25 11:00:00",71841,12.93,34.27,0
"2020-04-25 11:10:00",71842,12.93,34.65,0
"2020-04-25 11:20:00",71843,12.93,34.9,0
"2020-04-25 11:30:00",71844,12.93,34.8,0
"2020-04-25 11:40:00",71845,12.94,34.53,0
"2020-04-25 11:50:00",71846,12.94,34.29,0
"2020-04-25 12:00:00",71847,12.94,34.17,0
"2020-04-25 12:10:00",71848,12.93,34.34,0
"2020-04-25 12:20:00",71849,12.93,34.67,0
"2020-04-25 12:30:00",71850,12.92,35.12,0
"2020-04-25 12:40:00",71851,12.92,35.53,0
"2020-04-25 12:50:00",71852,12.91,35.87,0
"2020-04-25 13:00:00",71853,12.92,36.01,0
"2020-04-25 13:10:00",71854,12.92,35.8,0
"2020-04-25 13:20:00",71855,12.92,35.73,0
"2020-04-25 13:30:00",71856,12.92,35.76,0
"2020-04-25 13:40:00",71857,12.92,35.8,0
"2020-04-25 13:50:00",71858,12.92,35.9,0
"2020-04-25 14:00:00",71859,12.91,35.96,0
"2020-04-25 14:10:00",71860,12.91,36.07,0
"2020-04-25 14:20:00",71861,12.91,36.29,0
"2020-04-25 14:30:00",71862,12.91,36.5,0
"2020-04-25 14:40:00",71863,12.91,36.63,0
"2020-04-25 14:50:00",71864,12.91,36.76,0
"2020-04-25 15:00:00",71865,12.91,36.75,0
"2020-04-25 15:10:00",71866,12.92,36.37,0
"2020-04-25 15:20:00",71867,12.92,36.09,0
"2020-04-25 15:30:00",71868,12.92,36.14,0
"2020-04-25 15:40:00",71869,12.91,36.27,0
"2020-04-25 15:50:00",71870,12.92,36.28,0
"2020-04-25 16:00:00",71871,12.92,36.04,0
"2020-04-25 16:10:00",71872,12.93,35.71,0
"2020-04-25 16:20:00",71873,12.93,35.39,0
"2020-04-25 16:30:00",71874,12.93,35.01,0
"2020-04-25 16:40:00",71875,12.94,34.63,0.5
"2020-04-25 16:50:00",71876,12.95,34.06,0
"2020-04-25 17:00:00",71877,12.95,33.33,0
"2020-04-25 17:10:00",71878,12.96,32.67,0
"2020-04-25 17:20:00",71879,12.97,32.18,0
"2020-04-25 17:30:00",71880,12.97,31.89,0
"2020-04-25 17:40:00",71881,12.97,31.73,0
"2020-04-25 17:50:00",71882,12.97,31.57,0
"2020-04-25 18:00:00",71883,12.96,31.4,0
"2020-04-25 18:10:00",71884,12.73,31.23,0
"2020-04-25 18:20:00",71885,12.5,31.01,0
"2020-04-25 18:30:00",71886,12.43,30.7,0
"2020-04-25 18:40:00",71887,12.41,30.39,0
"2020-04-25 18:50:00",71888,12.4,30.05,0
"2020-04-25 19:00:00",71889,12.39,29.72,0
"2020-04-25 19:10:00",71890,12.39,29.4,0
"2020-04-25 19:20:00",71891,12.39,29.12,0
"2020-04-25 19:30:00",71892,12.38,28.88,0
"2020-04-25 19:40:00",71893,12.38,28.66,0
"2020-04-25 19:50:00",71894,12.38,28.48,0
"2020-04-25 20:00:00",71895,12.37,28.32,0
"2020-04-25 20:10:00",71896,12.37,28.17,0
"2020-04-25 20:20:00",71897,12.37,28.04,0
"2020-04-25 20:30:00",71898,12.36,27.92,0
"2020-04-25 20:40:00",71899,12.36,27.82,0
"2020-04-25 20:50:00",71900,12.36,27.74,0
"2020-04-25 21:00:00",71901,12.36,27.69,0
"2020-04-25 21:10:00",71902,12.36,27.64,0
"2020-04-25 21:20:00",71903,12.35,27.6,0
"2020-04-25 21:30:00",71904,12.35,27.55,0
"2020-04-25 21:40:00",71905,12.35,27.51,0
"2020-04-25 21:50:00",71906,12.35,27.47,0
"2020-04-25 22:00:00",71907,12.35,27.44,0
"2020-04-25 22:10:00",71908,12.35,27.38,0
"2020-04-25 22:20:00",71909,12.35,27.34,0
"2020-04-25 22:30:00",71910,12.34,27.28,0
"2020-04-25 22:40:00",71911,12.34,27.22,0
"2020-04-25 22:50:00",71912,12.34,27.17,0
"2020-04-25 23:00:00",71913,12.34,27.11,0
"2020-04-25 23:10:00",71914,12.34,27.04,0
"2020-04-25 23:20:00",71915,12.34,26.95,0
"2020-04-25 23:30:00",71916,12.34,26.86,0
"2020-04-25 23:40:00",71917,12.34,26.8,0
"2020-04-25 23:50:00",71918,12.34,26.76,0
"2020-04-26 00:00:00",71919,12.34,26.72,0
"2020-04-26 00:10:00",71920,12.34,26.72,0
"2020-04-26 00:20:00",71921,12.34,26.72,0
"2020-04-26 00:30:00",71922,12.33,26.72,0
"2020-04-26 00:40:00",71923,12.33,26.72,0
"2020-04-26 00:50:00",71924,12.33,26.68,0
"2020-04-26 01:00:00",71925,12.33,26.64,0
"2020-04-26 01:10:00",71926,12.33,26.59,0
"2020-04-26 01:20:00",71927,12.33,26.52,0
"2020-04-26 01:30:00",71928,12.33,26.46,0
"2020-04-26 01:40:00",71929,12.33,26.41,0
"2020-04-26 01:50:00",71930,12.32,26.37,0
"2020-04-26 02:00:00",71931,12.32,26.35,0
"2020-04-26 02:10:00",71932,12.32,26.28,0
"2020-04-26 02:20:00",71933,12.32,26.22,0
"2020-04-26 02:30:00",71934,12.32,26.15,0
"2020-04-26 02:40:00",71935,12.32,26.09,0
"2020-04-26 02:50:00",71936,12.31,26.03,0
"2020-04-26 03:00:00",71937,12.31,25.97,0
"2020-04-26 03:10:00",71938,12.31,25.9,0
"2020-04-26 03:20:00",71939,12.3,25.84,0
"2020-04-26 03:30:00",71940,12.3,25.81,0
"2020-04-26 03:40:00",71941,12.3,25.79,0
"2020-04-26 03:50:00",71942,12.3,25.76,0
"2020-04-26 04:00:00",71943,12.29,25.72,0
"2020-04-26 04:10:00",71944,12.29,25.69,0
"2020-04-26 04:20:00",71945,12.29,25.64,0
"2020-04-26 04:30:00",71946,12.28,25.59,0
"2020-04-26 04:40:00",71947,12.28,25.52,0
"2020-04-26 04:50:00",71948,12.28,25.45,0
"2020-04-26 05:00:00",71949,12.27,25.38,0
"2020-04-26 05:10:00",71950,12.27,25.33,0
"2020-04-26 05:20:00",71951,12.27,25.29,0
"2020-04-26 05:30:00",71952,12.27,25.24,0
"2020-04-26 05:40:00",71953,12.26,25.19,0
"2020-04-26 05:50:00",71954,12.26,25.14,0
"2020-04-26 06:00:00",71955,12.26,25.1,0
"2020-04-26 06:10:00",71956,12.26,25.1,0
"2020-04-26 06:20:00",71957,12.26,25.08,0
"2020-04-26 06:30:00",71958,12.28,25.05,0
"2020-04-26 06:40:00",71959,12.31,25.02,0
"2020-04-26 06:50:00",71960,12.37,25,0
"2020-04-26 07:00:00",71961,12.45,25,0
"2020-04-26 07:10:00",71962,12.58,25.04,0
"2020-04-26 07:20:00",71963,12.74,25.11,0
"2020-04-26 07:30:00",71964,12.85,25.22,0
"2020-04-26 07:40:00",71965,12.94,25.36,0
"2020-04-26 07:50:00",71966,13.03,25.53,0
"2020-04-26 08:00:00",71967,13.06,25.72,0
"2020-04-26 08:10:00",71968,13.05,26.02,0
"2020-04-26 08:20:00",71969,13.04,26.39,0
"2020-04-26 08:30:00",71970,13.03,26.81,0
"2020-04-26 08:40:00",71971,13.02,27.28,0
"2020-04-26 08:50:00",71972,13.02,27.8,0
"2020-04-26 09:00:00",71973,13.01,28.31,0
"2020-04-26 09:10:00",71974,13,28.84,0
"2020-04-26 09:20:00",71975,13,29.3,0
"2020-04-26 09:30:00",71976,12.99,29.76,0
"2020-04-26 09:40:00",71977,12.98,30.29,0
"2020-04-26 09:50:00",71978,12.98,30.76,0
"2020-04-26 10:00:00",71979,12.97,31.25,0
"2020-04-26 10:10:00",71980,12.97,31.74,0
"2020-04-26 10:20:00",71981,12.96,32.2,0
"2020-04-26 10:30:00",71982,12.96,32.69,0
"2020-04-26 10:40:00",71983,12.95,33.23,0
"2020-04-26 10:50:00",71984,12.94,33.7,0
"2020-04-26 11:00:00",71985,12.94,33.98,0
"2020-04-26 11:10:00",71986,12.94,34.2,0
"2020-04-26 11:20:00",71987,12.94,34.38,0
"2020-04-26 11:30:00",71988,12.93,34.6,0
"2020-04-26 11:40:00",71989,12.93,34.94,0
"2020-04-26 11:50:00",71990,12.92,35.27,0
"2020-04-26 12:00:00",71991,12.92,35.53,0.1
"2020-04-26 12:10:00",71992,12.92,35.8,0
"2020-04-26 12:20:00",71993,12.92,36.04,0
"2020-04-26 12:30:00",71994,12.92,36.14,0
"2020-04-26 12:40:00",71995,12.91,36.2,0
"2020-04-26 12:50:00",71996,12.91,36.41,0
"2020-04-26 13:00:00",71997,12.91,36.58,0
"2020-04-26 13:10:00",71998,12.91,36.62,0
"2020-04-26 13:20:00",71999,12.92,36.42,0
"2020-04-26 13:30:00",72000,12.92,36.1,0
"2020-04-26 13:40:00",72001,12.92,35.79,0
"2020-04-26 13:50:00",72002,12.93,35.45,0
"2020-04-26 14:00:00",72003,12.93,35.07,0.5
"2020-04-26 14:10:00",72004,12.94,34.55,0.1
"2020-04-26 14:20:00",72005,12.95,33.77,0.1
"2020-04-26 14:30:00",72006,12.95,32.89,1
"2020-04-26 14:40:00",72007,12.86,32.03,3.4
"2020-04-26 14:50:00",72008,12.74,31.05,2.3
"2020-04-26 15:00:00",72009,12.8,30.11,0.4
"2020-04-26 15:10:00",72010,12.98,29.38,2.6
"2020-04-26 15:20:00",72011,13.01,28.8,0.8
"2020-04-26 15:30:00",72012,13.01,28.37,0.1
"2020-04-26 15:40:00",72013,13.01,28.09,0
"2020-04-26 15:50:00",72014,13.02,27.95,0
"2020-04-26 16:00:00",72015,13.02,27.84,0
"2020-04-26 16:10:00",72016,13.03,27.71,0
"2020-04-26 16:20:00",72017,13.03,27.55,0
"2020-04-26 16:30:00",72018,13.04,27.4,0
"2020-04-26 16:40:00",72019,13.04,27.26,0
"2020-04-26 16:50:00",72020,13.04,27.11,0.1
"2020-04-26 17:00:00",72021,13.05,26.98,0
"2020-04-26 17:10:00",72022,13.05,26.87,0
"2020-04-26 17:20:00",72023,13.05,26.82,0
"2020-04-26 17:30:00",72024,13.05,26.81,0
"2020-04-26 17:40:00",72025,13.05,26.83,0
"2020-04-26 17:50:00",72026,13.05,26.89,0
"2020-04-26 18:00:00",72027,13.05,26.96,0
"2020-04-26 18:10:00",72028,12.97,27.03,0
"2020-04-26 18:20:00",72029,12.74,27.08,0
"2020-04-26 18:30:00",72030,12.49,27.09,0
"2020-04-26 18:40:00",72031,12.42,27.08,0
"2020-04-26 18:50:00",72032,12.4,27.04,0
"2020-04-26 19:00:00",72033,12.39,26.96,0
"2020-04-26 19:10:00",72034,12.38,26.9,0
"2020-04-26 19:20:00",72035,12.37,26.85,0
"2020-04-26 19:30:00",72036,12.37,26.78,0
"2020-04-26 19:40:00",72037,12.36,26.73,0
"2020-04-26 19:50:00",72038,12.36,26.69,0
"2020-04-26 20:00:00",72039,12.36,26.68,0
"2020-04-26 20:10:00",72040,12.36,26.69,0
"2020-04-26 20:20:00",72041,12.35,26.68,0
"2020-04-26 20:30:00",72042,12.36,26.68,0
"2020-04-26 20:40:00",72043,12.35,26.68,0
"2020-04-26 20:50:00",72044,12.35,26.67,0
"2020-04-26 21:00:00",72045,12.35,26.65,0
"2020-04-26 21:10:00",72046,12.35,26.64,0
"2020-04-26 21:20:00",72047,12.35,26.59,0
"2020-04-26 21:30:00",72048,12.35,26.51,0
"2020-04-26 21:40:00",72049,12.35,26.45,0
"2020-04-26 21:50:00",72050,12.35,26.42,0
"2020-04-26 22:00:00",72051,12.34,26.4,0
"2020-04-26 22:10:00",72052,12.34,26.36,0
"2020-04-26 22:20:00",72053,12.34,26.32,0
"2020-04-26 22:30:00",72054,12.34,26.28,0
"2020-04-26 22:40:00",72055,12.34,26.23,0
"2020-04-26 22:50:00",72056,12.34,26.21,0
"2020-04-26 23:00:00",72057,12.34,26.18,0
"2020-04-26 23:10:00",72058,12.34,26.16,0
"2020-04-26 23:20:00",72059,12.34,26.16,0
"2020-04-26 23:30:00",72060,12.34,26.13,0
"2020-04-26 23:40:00",72061,12.34,26.13,0
"2020-04-26 23:50:00",72062,12.34,26.13,0
"2020-04-27 00:00:00",72063,12.34,26.13,0
"2020-04-27 00:10:00",72064,12.34,26.15,0
"2020-04-27 00:20:00",72065,12.34,26.18,0
"2020-04-27 00:30:00",72066,12.33,26.19,0
"2020-04-27 00:40:00",72067,12.33,26.2,0
"2020-04-27 00:50:00",72068,12.33,26.22,0
"2020-04-27 01:00:00",72069,12.33,26.22,0
"2020-04-27 01:10:00",72070,12.33,26.22,0
"2020-04-27 01:20:00",72071,12.33,26.2,0
"2020-04-27 01:30:00",72072,12.33,26.16,0
"2020-04-27 01:40:00",72073,12.33,26.12,0
"2020-04-27 01:50:00",72074,12.33,26.06,0
"2020-04-27 02:00:00",72075,12.32,26,0
"2020-04-27 02:10:00",72076,12.32,25.94,0
"2020-04-27 02:20:00",72077,12.32,25.94,0
"2020-04-27 02:30:00",72078,12.32,25.91,0
"2020-04-27 02:40:00",72079,12.32,25.89,0
"2020-04-27 02:50:00",72080,12.31,25.87,0
"2020-04-27 03:00:00",72081,12.31,25.88,0
"2020-04-27 03:10:00",72082,12.31,25.89,0
"2020-04-27 03:20:00",72083,12.31,25.89,0
"2020-04-27 03:30:00",72084,12.3,25.89,0
"2020-04-27 03:40:00",72085,12.3,25.87,0
"2020-04-27 03:50:00",72086,12.3,25.85,0
"2020-04-27 04:00:00",72087,12.29,25.85,0
"2020-04-27 04:10:00",72088,12.29,25.87,0
"2020-04-27 04:20:00",72089,12.29,25.89,0
"2020-04-27 04:30:00",72090,12.28,25.89,0
"2020-04-27 04:40:00",72091,12.28,25.85,0
"2020-04-27 04:50:00",72092,12.28,25.79,0
"2020-04-27 05:00:00",72093,12.27,25.72,0
"2020-04-27 05:10:00",72094,12.27,25.66,0
"2020-04-27 05:20:00",72095,12.27,25.6,0
"2020-04-27 05:30:00",72096,12.26,25.56,0
"2020-04-27 05:40:00",72097,12.26,25.52,0
"2020-04-27 05:50:00",72098,12.26,25.48,0
"2020-04-27 06:00:00",72099,12.26,25.45,0
"2020-04-27 06:10:00",72100,12.26,25.41,0
"2020-04-27 06:20:00",72101,12.27,25.34,0
"2020-04-27 06:30:00",72102,12.32,25.27,0
"2020-04-27 06:40:00",72103,12.44,25.22,0
"2020-04-27 06:50:00",72104,12.65,25.23,0
"2020-04-27 07:00:00",72105,12.81,25.29,0
"2020-04-27 07:10:00",72106,12.92,25.4,0
"2020-04-27 07:20:00",72107,12.9,25.58,0
"2020-04-27 07:30:00",72108,12.97,25.78,0
"2020-04-27 07:40:00",72109,13.05,26.07,0
"2020-04-27 07:50:00",72110,13.04,26.44,0
"2020-04-27 08:00:00",72111,13.03,26.9,0
"2020-04-27 08:10:00",72112,13.03,27.29,0
"2020-04-27 08:20:00",72113,13.02,27.59,0
"2020-04-27 08:30:00",72114,13.02,27.9,0
"2020-04-27 08:40:00",72115,13.01,28.23,0
"2020-04-27 08:50:00",72116,13,28.71,0
"2020-04-27 09:00:00",72117,12.99,29.31,0
"2020-04-27 09:10:00",72118,12.98,29.96,0
"2020-04-27 09:20:00",72119,12.98,30.59,0
"2020-04-27 09:30:00",72120,12.97,31.24,0
"2020-04-27 09:40:00",72121,12.96,31.82,0
"2020-04-27 09:50:00",72122,12.96,32.24,0
"2020-04-27 10:00:00",72123,12.96,32.37,0
"2020-04-27 10:10:00",72124,12.96,32.51,0
"2020-04-27 10:20:00",72125,12.96,32.67,0
"2020-04-27 10:30:00",72126,12.96,32.79,0
"2020-04-27 10:40:00",72127,12.96,32.81,0
"2020-04-27 10:50:00",72128,12.96,32.77,0
"2020-04-27 11:00:00",72129,12.96,32.71,0.3
"2020-04-27 11:10:00",72130,12.97,32.52,0.1
"2020-04-27 11:20:00",72131,12.97,32.13,0
"2020-04-27 11:30:00",72132,12.98,31.76,0
"2020-04-27 11:40:00",72133,12.98,31.51,0
"2020-04-27 11:50:00",72134,12.98,31.39,0
"2020-04-27 12:00:00",72135,12.98,31.28,0
"2020-04-27 12:10:00",72136,12.98,31.18,0
"2020-04-27 12:20:00",72137,12.98,31.18,0
"2020-04-27 12:30:00",72138,12.98,31.19,0
"2020-04-27 12:40:00",72139,12.99,31.11,0.5
"2020-04-27 12:50:00",72140,13,30.65,1.3
"2020-04-27 13:00:00",72141,13,29.98,0.1
"2020-04-27 13:10:00",72142,13.01,29.42,0
"2020-04-27 13:20:00",72143,13.01,29.11,0
"2020-04-27 13:30:00",72144,13.01,29.02,0
"2020-04-27 13:40:00",72145,13,29.26,0
"2020-04-27 13:50:00",72146,12.99,29.67,0
"2020-04-27 14:00:00",72147,13,29.88,0
"2020-04-27 14:10:00",72148,13,29.88,0
"2020-04-27 14:20:00",72149,13.01,29.73,0
"2020-04-27 14:30:00",72150,13.01,29.52,0
"2020-04-27 14:40:00",72151,13.01,29.39,0
"2020-04-27 14:50:00",72152,13.01,29.33,0
"2020-04-27 15:00:00",72153,13.01,29.41,0
"2020-04-27 15:10:00",72154,13,29.73,0
"2020-04-27 15:20:00",72155,13,30.09,0.1
"2020-04-27 15:30:00",72156,13,30.37,0
"2020-04-27 15:40:00",72157,12.99,30.6,0
"2020-04-27 15:50:00",72158,12.99,30.89,0
"2020-04-27 16:00:00",72159,12.99,31.24,0
"2020-04-27 16:10:00",72160,12.98,31.57,0
"2020-04-27 16:20:00",72161,12.98,31.83,0
"2020-04-27 16:30:00",72162,12.98,32,0
"2020-04-27 16:40:00",72163,12.98,32.07,0
"2020-04-27 16:50:00",72164,12.98,31.98,0
"2020-04-27 17:00:00",72165,12.98,31.8,0
"2020-04-27 17:10:00",72166,12.99,31.54,0
"2020-04-27 17:20:00",72167,12.99,31.29,0
"2020-04-27 17:30:00",72168,12.99,31.05,0
"2020-04-27 17:40:00",72169,13,30.79,0
"2020-04-27 17:50:00",72170,13,30.55,0
"2020-04-27 18:00:00",72171,13,30.32,0
"2020-04-27 18:10:00",72172,12.9,30.06,0
"2020-04-27 18:20:00",72173,12.66,29.8,0
"2020-04-27 18:30:00",72174,12.48,29.51,0
"2020-04-27 18:40:00",72175,12.42,29.23,0
"2020-04-27 18:50:00",72176,12.41,28.95,0
"2020-04-27 19:00:00",72177,12.4,28.7,0
"2020-04-27 19:10:00",72178,12.39,28.47,0
"2020-04-27 19:20:00",72179,12.39,28.27,0
"2020-04-27 19:30:00",72180,12.39,28.1,0
"2020-04-27 19:40:00",72181,12.38,27.96,0
"2020-04-27 19:50:00",72182,12.38,27.83,0
"2020-04-27 20:00:00",72183,12.38,27.71,0
"2020-04-27 20:10:00",72184,12.37,27.6,0
"2020-04-27 20:20:00",72185,12.37,27.49,0
"2020-04-27 20:30:00",72186,12.37,27.38,0
"2020-04-27 20:40:00",72187,12.37,27.3,0
"2020-04-27 20:50:00",72188,12.37,27.21,0
"2020-04-27 21:00:00",72189,12.37,27.13,0
"2020-04-27 21:10:00",72190,12.36,27.06,0
"2020-04-27 21:20:00",72191,12.36,26.99,0
"2020-04-27 21:30:00",72192,12.35,26.91,0
"2020-04-27 21:40:00",72193,12.35,26.83,0
"2020-04-27 21:50:00",72194,12.35,26.74,0
"2020-04-27 22:00:00",72195,12.35,26.65,0
"2020-04-27 22:10:00",72196,12.35,26.54,0
"2020-04-27 22:20:00",72197,12.35,26.49,0
"2020-04-27 22:30:00",72198,12.34,26.45,0
"2020-04-27 22:40:00",72199,12.34,26.39,0
"2020-04-27 22:50:00",72200,12.34,26.32,0
"2020-04-27 23:00:00",72201,12.34,26.25,0
"2020-04-27 23:10:00",72202,12.34,26.18,0
"2020-04-27 23:20:00",72203,12.34,26.11,0
"2020-04-27 23:30:00",72204,12.34,26.05,0
"2020-04-27 23:40:00",72205,12.34,25.99,0
"2020-04-27 23:50:00",72206,12.34,25.92,0
"2020-04-28 00:00:00",72207,12.33,25.84,0
"2020-04-28 00:10:00",72208,12.33,25.79,0
"2020-04-28 00:20:00",72209,12.33,25.74,0
"2020-04-28 00:30:00",72210,12.33,25.69,0
"2020-04-28 00:40:00",72211,12.33,25.63,0
"2020-04-28 00:50:00",72212,12.33,25.6,0
"2020-04-28 01:00:00",72213,12.33,25.58,0
"2020-04-28 01:10:00",72214,12.33,25.54,0
"2020-04-28 01:20:00",72215,12.33,25.52,0
"2020-04-28 01:30:00",72216,12.32,25.49,0
"2020-04-28 01:40:00",72217,12.32,25.47,0
"2020-04-28 01:50:00",72218,12.32,25.46,0
"2020-04-28 02:00:00",72219,12.32,25.45,0
"2020-04-28 02:10:00",72220,12.32,25.43,0
"2020-04-28 02:20:00",72221,12.32,25.43,0
"2020-04-28 02:30:00",72222,12.31,25.4,0
"2020-04-28 02:40:00",72223,12.31,25.37,0
"2020-04-28 02:50:00",72224,12.31,25.34,0
"2020-04-28 03:00:00",72225,12.31,25.3,0
"2020-04-28 03:10:00",72226,12.3,25.26,0
"2020-04-28 03:20:00",72227,12.3,25.21,0
"2020-04-28 03:30:00",72228,12.3,25.17,0
"2020-04-28 03:40:00",72229,12.29,25.16,0
"2020-04-28 03:50:00",72230,12.29,25.19,0
"2020-04-28 04:00:00",72231,12.29,25.23,0
"2020-04-28 04:10:00",72232,12.28,25.27,0
"2020-04-28 04:20:00",72233,12.28,25.34,0
"2020-04-28 04:30:00",72234,12.28,25.41,0
"2020-04-28 04:40:00",72235,12.27,25.46,0
"2020-04-28 04:50:00",72236,12.27,25.48,0
"2020-04-28 05:00:00",72237,12.27,25.49,0
"2020-04-28 05:10:00",72238,12.27,25.47,0
"2020-04-28 05:20:00",72239,12.26,25.44,0
"2020-04-28 05:30:00",72240,12.26,25.38,0
"2020-04-28 05:40:00",72241,12.26,25.34,0
"2020-04-28 05:50:00",72242,12.26,25.32,0
"2020-04-28 06:00:00",72243,12.25,25.31,0
"2020-04-28 06:10:00",72244,12.25,25.28,0
"2020-04-28 06:20:00",72245,12.26,25.25,0
"2020-04-28 06:30:00",72246,12.31,25.22,0
"2020-04-28 06:40:00",72247,12.41,25.22,0
"2020-04-28 06:50:00",72248,12.59,25.25,0
"2020-04-28 07:00:00",72249,12.78,25.32,0
"2020-04-28 07:10:00",72250,12.89,25.41,0
"2020-04-28 07:20:00",72251,12.96,25.55,0
"2020-04-28 07:30:00",72252,13.04,25.72,0
"2020-04-28 07:40:00",72253,13.05,25.99,0
"2020-04-28 07:50:00",72254,13.04,26.37,0
"2020-04-28 08:00:00",72255,13.03,26.81,0
"2020-04-28 08:10:00",72256,13.03,27.21,0
"2020-04-28 08:20:00",72257,13.02,27.64,0
"2020-04-28 08:30:00",72258,13.02,28.02,0
"2020-04-28 08:40:00",72259,13.01,28.32,0
"2020-04-28 08:50:00",72260,13.01,28.59,0
"2020-04-28 09:00:00",72261,13,28.95,0
"2020-04-28 09:10:00",72262,13,29.41,0
"2020-04-28 09:20:00",72263,12.99,29.98,0
"2020-04-28 09:30:00",72264,12.98,30.6,0
"2020-04-28 09:40:00",72265,12.98,31.13,0
"2020-04-28 09:50:00",72266,12.97,31.5,0
"2020-04-28 10:00:00",72267,12.98,31.59,0
"2020-04-28 10:10:00",72268,12.98,31.55,0
"2020-04-28 10:20:00",72269,12.98,31.58,0
"2020-04-28 10:30:00",72270,12.97,31.76,0
"2020-04-28 10:40:00",72271,12.97,32.01,0
"2020-04-28 10:50:00",72272,12.96,32.32,0
"2020-04-28 11:00:00",72273,12.96,32.61,0
"2020-04-28 11:10:00",72274,12.96,32.86,0
"2020-04-28 11:20:00",72275,12.96,32.96,0
"2020-04-28 11:30:00",72276,12.96,32.99,0
"2020-04-28 11:40:00",72277,12.96,33.07,0
"2020-04-28 11:50:00",72278,12.95,33.2,0
"2020-04-28 12:00:00",72279,12.95,33.47,0
"2020-04-28 12:10:00",72280,12.95,33.64,0
"2020-04-28 12:20:00",72281,12.95,33.74,0
"2020-04-28 12:30:00",72282,12.94,33.83,0
"2020-04-28 12:40:00",72283,12.94,34.03,0
"2020-04-28 12:50:00",72284,12.94,34.25,0
"2020-04-28 13:00:00",72285,12.93,34.45,0
"2020-04-28 13:10:00",72286,12.93,34.65,0
"2020-04-28 13:20:00",72287,12.93,34.81,0
"2020-04-28 13:30:00",72288,12.93,34.81,0
"2020-04-28 13:40:00",72289,12.94,34.65,0
"2020-04-28 13:50:00",72290,12.94,34.59,0
"2020-04-28 14:00:00",72291,12.94,34.62,0
"2020-04-28 14:10:00",72292,12.93,34.79,0
"2020-04-28 14:20:00",72293,12.93,35.14,0
"2020-04-28 14:30:00",72294,12.93,35.48,0
"2020-04-28 14:40:00",72295,12.93,35.67,0
"2020-04-28 14:50:00",72296,12.93,35.75,0
"2020-04-28 15:00:00",72297,12.92,35.9,0
"2020-04-28 15:10:00",72298,12.92,35.97,0
"2020-04-28 15:20:00",72299,12.92,35.95,0
"2020-04-28 15:30:00",72300,12.93,35.84,0
"2020-04-28 15:40:00",72301,12.93,35.63,0
"2020-04-28 15:50:00",72302,12.93,35.42,0
"2020-04-28 16:00:00",72303,12.93,35.25,0
"2020-04-28 16:10:00",72304,12.93,35.09,0
"2020-04-28 16:20:00",72305,12.94,34.82,0
"2020-04-28 16:30:00",72306,12.94,34.54,0
"2020-04-28 16:40:00",72307,12.94,34.27,0
"2020-04-28 16:50:00",72308,12.95,33.99,0
"2020-04-28 17:00:00",72309,12.95,33.67,0
"2020-04-28 17:10:00",72310,12.95,33.34,0
"2020-04-28 17:20:00",72311,12.96,33.05,0
"2020-04-28 17:30:00",72312,12.96,32.76,0
"2020-04-28 17:40:00",72313,12.97,32.43,0
"2020-04-28 17:50:00",72314,12.97,32.06,0
"2020-04-28 18:00:00",72315,12.92,31.69,0
"2020-04-28 18:10:00",72316,12.73,31.32,0
"2020-04-28 18:20:00",72317,12.53,30.99,0
"2020-04-28 18:30:00",72318,12.44,30.64,0
"2020-04-28 18:40:00",72319,12.41,30.32,0
"2020-04-28 18:50:00",72320,12.4,30,0
"2020-04-28 19:00:00",72321,12.39,29.71,0
"2020-04-28 19:10:00",72322,12.39,29.44,0
"2020-04-28 19:20:00",72323,12.39,29.2,0
"2020-04-28 19:30:00",72324,12.38,28.98,0
"2020-04-28 19:40:00",72325,12.38,28.79,0
"2020-04-28 19:50:00",72326,12.38,28.61,0
"2020-04-28 20:00:00",72327,12.37,28.45,0
"2020-04-28 20:10:00",72328,12.37,28.31,0
"2020-04-28 20:20:00",72329,12.37,28.18,0
"2020-04-28 20:30:00",72330,12.37,28.06,0
"2020-04-28 20:40:00",72331,12.36,27.96,0
"2020-04-28 20:50:00",72332,12.36,27.86,0
"2020-04-28 21:00:00",72333,12.36,27.78,0
"2020-04-28 21:10:00",72334,12.36,27.71,0
"2020-04-28 21:20:00",72335,12.35,27.65,0
"2020-04-28 21:30:00",72336,12.35,27.59,0
"2020-04-28 21:40:00",72337,12.35,27.53,0
"2020-04-28 21:50:00",72338,12.35,27.47,0
"2020-04-28 22:00:00",72339,12.35,27.4,0
"2020-04-28 22:10:00",72340,12.35,27.31,0
"2020-04-28 22:20:00",72341,12.35,27.23,0
"2020-04-28 22:30:00",72342,12.35,27.13,0
"2020-04-28 22:40:00",72343,12.34,27.05,0
"2020-04-28 22:50:00",72344,12.34,26.96,0
"2020-04-28 23:00:00",72345,12.34,26.89,0
"2020-04-28 23:10:00",72346,12.34,26.84,0
"2020-04-28 23:20:00",72347,12.34,26.81,0
"2020-04-28 23:30:00",72348,12.34,26.77,0
"2020-04-28 23:40:00",72349,12.34,26.73,0
"2020-04-28 23:50:00",72350,12.34,26.69,0
"2020-04-29 00:00:00",72351,12.34,26.64,0
"2020-04-29 00:10:00",72352,12.34,26.6,0
"2020-04-29 00:20:00",72353,12.34,26.56,0
"2020-04-29 00:30:00",72354,12.33,26.51,0
"2020-04-29 00:40:00",72355,12.33,26.48,0
"2020-04-29 00:50:00",72356,12.33,26.48,0
"2020-04-29 01:00:00",72357,12.33,26.48,0
"2020-04-29 01:10:00",72358,12.33,26.46,0
"2020-04-29 01:20:00",72359,12.33,26.42,0
"2020-04-29 01:30:00",72360,12.33,26.38,0
"2020-04-29 01:40:00",72361,12.33,26.26,0
"2020-04-29 01:50:00",72362,12.32,26.17,0
"2020-04-29 02:00:00",72363,12.32,26.06,0
"2020-04-29 02:10:00",72364,12.32,25.95,0
"2020-04-29 02:20:00",72365,12.32,25.83,0
"2020-04-29 02:30:00",72366,12.31,25.73,0
"2020-04-29 02:40:00",72367,12.31,25.65,0
"2020-04-29 02:50:00",72368,12.31,25.58,0
"2020-04-29 03:00:00",72369,12.3,25.53,0
"2020-04-29 03:10:00",72370,12.3,25.48,0
"2020-04-29 03:20:00",72371,12.3,25.44,0
"2020-04-29 03:30:00",72372,12.29,25.39,0
"2020-04-29 03:40:00",72373,12.29,25.38,0
"2020-04-29 03:50:00",72374,12.29,25.41,0
"2020-04-29 04:00:00",72375,12.28,25.43,0
"2020-04-29 04:10:00",72376,12.28,25.43,0
"2020-04-29 04:20:00",72377,12.28,25.43,0
"2020-04-29 04:30:00",72378,12.27,25.4,0
"2020-04-29 04:40:00",72379,12.27,25.37,0
"2020-04-29 04:50:00",72380,12.27,25.34,0
"2020-04-29 05:00:00",72381,12.27,25.31,0
"2020-04-29 05:10:00",72382,12.26,25.3,0
"2020-04-29 05:20:00",72383,12.26,25.27,0
"2020-04-29 05:30:00",72384,12.26,25.25,0
"2020-04-29 05:40:00",72385,12.26,25.24,0
"2020-04-29 05:50:00",72386,12.26,25.21,0
"2020-04-29 06:00:00",72387,12.25,25.16,0
"2020-04-29 06:10:00",72388,12.25,25.09,0
"2020-04-29 06:20:00",72389,12.25,25.01,0
"2020-04-29 06:30:00",72390,12.27,24.92,0
"2020-04-29 06:40:00",72391,12.33,24.85,0
"2020-04-29 06:50:00",72392,12.41,24.81,0
"2020-04-29 07:00:00",72393,12.53,24.81,0
"2020-04-29 07:10:00",72394,12.68,24.81,0
"2020-04-29 07:20:00",72395,12.83,24.88,0
"2020-04-29 07:30:00",72396,12.98,24.99,0
"2020-04-29 07:40:00",72397,13.07,25.17,0
"2020-04-29 07:50:00",72398,13.05,25.52,0
"2020-04-29 08:00:00",72399,13.04,26.04,0
"2020-04-29 08:10:00",72400,13.03,26.68,0
"2020-04-29 08:20:00",72401,13.02,27.35,0
"2020-04-29 08:30:00",72402,13.01,28,0
"2020-04-29 08:40:00",72403,13,28.65,0
"2020-04-29 08:50:00",72404,12.99,29.3,0
"2020-04-29 09:00:00",72405,12.98,29.93,0
"2020-04-29 09:10:00",72406,12.98,30.52,0
"2020-04-29 09:20:00",72407,12.97,31.1,0
"2020-04-29 09:30:00",72408,12.96,31.63,0
"2020-04-29 09:40:00",72409,12.96,32.1,0
"2020-04-29 09:50:00",72410,12.96,32.43,0
"2020-04-29 10:00:00",72411,12.96,32.72,0
"2020-04-29 10:10:00",72412,12.95,32.92,0
"2020-04-29 10:20:00",72413,12.95,33.08,0
"2020-04-29 10:30:00",72414,12.95,33.1,0
"2020-04-29 10:40:00",72415,12.96,32.97,0
"2020-04-29 10:50:00",72416,12.96,32.76,0
"2020-04-29 11:00:00",72417,12.97,32.5,0
"2020-04-29 11:10:00",72418,12.97,32.29,0
"2020-04-29 11:20:00",72419,12.97,32.13,0
"2020-04-29 11:30:00",72420,12.97,31.92,0
"2020-04-29 11:40:00",72421,12.98,31.59,1.8
"2020-04-29 11:50:00",72422,12.98,31.12,0.6
"2020-04-29 12:00:00",72423,12.98,30.69,0
"2020-04-29 12:10:00",72424,12.98,30.68,0
"2020-04-29 12:20:00",72425,12.97,31.15,0
"2020-04-29 12:30:00",72426,12.96,31.79,0
"2020-04-29 12:40:00",72427,12.96,32.41,0
"2020-04-29 12:50:00",72428,12.95,32.86,0
"2020-04-29 13:00:00",72429,12.95,33.13,0
"2020-04-29 13:10:00",72430,12.96,33.12,0
"2020-04-29 13:20:00",72431,12.97,32.78,0.1
"2020-04-29 13:30:00",72432,12.98,32.21,0.1
"2020-04-29 13:40:00",72433,12.98,31.66,0
"2020-04-29 13:50:00",72434,12.98,31.33,0
"2020-04-29 14:00:00",72435,12.98,31.14,0
"2020-04-29 14:10:00",72436,12.98,31.15,0
"2020-04-29 14:20:00",72437,12.98,31.24,0
"2020-04-29 14:30:00",72438,12.98,31.35,0
"2020-04-29 14:40:00",72439,12.98,31.47,0
"2020-04-29 14:50:00",72440,12.97,31.89,0
"2020-04-29 15:00:00",72441,12.96,32.47,0
"2020-04-29 15:10:00",72442,12.96,32.92,0
"2020-04-29 15:20:00",72443,12.96,33.06,0
"2020-04-29 15:30:00",72444,12.97,32.96,0
"2020-04-29 15:40:00",72445,12.97,32.68,0.4
"2020-04-29 15:50:00",72446,12.98,32.27,0.1
"2020-04-29 16:00:00",72447,12.98,31.78,0
"2020-04-29 16:10:00",72448,12.99,31.35,0
"2020-04-29 16:20:00",72449,12.99,31.04,0
"2020-04-29 16:30:00",72450,12.99,30.73,0
"2020-04-29 16:40:00",72451,13,30.45,0
"2020-04-29 16:50:00",72452,13,30.15,0
"2020-04-29 17:00:00",72453,12.93,29.9,0
"2020-04-29 17:10:00",72454,13,29.67,0.1
"2020-04-29 17:20:00",72455,13.01,29.44,0
"2020-04-29 17:30:00",72456,13.02,29.22,0
"2020-04-29 17:40:00",72457,13.02,29.04,0
"2020-04-29 17:50:00",72458,13.02,28.96,0
"2020-04-29 18:00:00",72459,13.02,28.98,0
"2020-04-29 18:10:00",72460,12.99,29.06,0
"2020-04-29 18:20:00",72461,12.8,29.12,0
"2020-04-29 18:30:00",72462,12.5,29.12,0
"2020-04-29 18:40:00",72463,12.43,29.07,0
"2020-04-29 18:50:00",72464,12.41,28.97,0
"2020-04-29 19:00:00",72465,12.4,28.85,0
"2020-04-29 19:10:00",72466,12.39,28.71,0
"2020-04-29 19:20:00",72467,12.38,28.55,0
"2020-04-29 19:30:00",72468,12.38,28.4,0
"2020-04-29 19:40:00",72469,12.38,28.26,0
"2020-04-29 19:50:00",72470,12.38,28.12,0
"2020-04-29 20:00:00",72471,12.37,28,0
"2020-04-29 20:10:00",72472,12.37,27.89,0
"2020-04-29 20:20:00",72473,12.37,27.79,0
"2020-04-29 20:30:00",72474,12.37,27.69,0
"2020-04-29 20:40:00",72475,12.36,27.59,0
"2020-04-29 20:50:00",72476,12.36,27.5,0
"2020-04-29 21:00:00",72477,12.36,27.4,0
"2020-04-29 21:10:00",72478,12.36,27.33,0
"2020-04-29 21:20:00",72479,12.36,27.27,0
"2020-04-29 21:30:00",72480,12.36,27.19,0
"2020-04-29 21:40:00",72481,12.35,27.12,0
"2020-04-29 21:50:00",72482,12.35,27.06,0
"2020-04-29 22:00:00",72483,12.35,27.01,0
"2020-04-29 22:10:00",72484,12.35,26.95,0
"2020-04-29 22:20:00",72485,12.35,26.89,0
"2020-04-29 22:30:00",72486,12.35,26.83,0
"2020-04-29 22:40:00",72487,12.35,26.76,0
"2020-04-29 22:50:00",72488,12.34,26.69,0
"2020-04-29 23:00:00",72489,12.34,26.64,0
"2020-04-29 23:10:00",72490,12.34,26.57,0
"2020-04-29 23:20:00",72491,12.34,26.48,0
"2020-04-29 23:30:00",72492,12.34,26.39,0
"2020-04-29 23:40:00",72493,12.34,26.33,0
"2020-04-29 23:50:00",72494,12.34,26.25,0
"2020-04-30 00:00:00",72495,12.34,26.17,0
"2020-04-30 00:10:00",72496,12.34,26.09,0
"2020-04-30 00:20:00",72497,12.34,25.99,0
"2020-04-30 00:30:00",72498,12.34,25.89,0
"2020-04-30 00:40:00",72499,12.33,25.81,0
"2020-04-30 00:50:00",72500,12.33,25.77,0
"2020-04-30 01:00:00",72501,12.33,25.73,0
"2020-04-30 01:10:00",72502,12.33,25.71,0
"2020-04-30 01:20:00",72503,12.33,25.69,0
"2020-04-30 01:30:00",72504,12.33,25.67,0
"2020-04-30 01:40:00",72505,12.32,25.63,0
"2020-04-30 01:50:00",72506,12.32,25.55,0
"2020-04-30 02:00:00",72507,12.32,25.46,0
"2020-04-30 02:10:00",72508,12.32,25.37,0
"2020-04-30 02:20:00",72509,12.32,25.29,0
"2020-04-30 02:30:00",72510,12.31,25.21,0
"2020-04-30 02:40:00",72511,12.31,25.14,0
"2020-04-30 02:50:00",72512,12.31,25.07,0
"2020-04-30 03:00:00",72513,12.3,24.99,0
"2020-04-30 03:10:00",72514,12.3,24.93,0
"2020-04-30 03:20:00",72515,12.3,24.89,0
"2020-04-30 03:30:00",72516,12.3,24.87,0
"2020-04-30 03:40:00",72517,12.29,24.85,0
"2020-04-30 03:50:00",72518,12.29,24.81,0
"2020-04-30 04:00:00",72519,12.29,24.76,0
"2020-04-30 04:10:00",72520,12.28,24.71,0
"2020-04-30 04:20:00",72521,12.28,24.67,0
"2020-04-30 04:30:00",72522,12.27,24.63,0
"2020-04-30 04:40:00",72523,12.27,24.6,0
"2020-04-30 04:50:00",72524,12.27,24.57,0
"2020-04-30 05:00:00",72525,12.26,24.55,0
"2020-04-30 05:10:00",72526,12.26,24.53,0
"2020-04-30 05:20:00",72527,12.26,24.5,0
"2020-04-30 05:30:00",72528,12.26,24.45,0
"2020-04-30 05:40:00",72529,12.25,24.39,0
"2020-04-30 05:50:00",72530,12.25,24.32,0
"2020-04-30 06:00:00",72531,12.25,24.25,0
"2020-04-30 06:10:00",72532,12.25,24.19,0
"2020-04-30 06:20:00",72533,12.25,24.16,0
"2020-04-30 06:30:00",72534,12.27,24.16,0
"2020-04-30 06:40:00",72535,12.29,24.16,0
"2020-04-30 06:50:00",72536,12.32,24.18,0
"2020-04-30 07:00:00",72537,12.38,24.19,0
"2020-04-30 07:10:00",72538,12.58,24.23,0
"2020-04-30 07:20:00",72539,12.81,24.31,0
"2020-04-30 07:30:00",72540,12.98,24.44,0
"2020-04-30 07:40:00",72541,13.08,24.65,0
"2020-04-30 07:50:00",72542,13.06,25.03,0
"2020-04-30 08:00:00",72543,13.04,25.6,0
"2020-04-30 08:10:00",72544,13.03,26.3,0
"2020-04-30 08:20:00",72545,13.02,27.03,0
"2020-04-30 08:30:00",72546,13.01,27.73,0
"2020-04-30 08:40:00",72547,13,28.42,0
"2020-04-30 08:50:00",72548,13,29.08,0
"2020-04-30 09:00:00",72549,12.99,29.69,0
"2020-04-30 09:10:00",72550,12.98,30.28,0
"2020-04-30 09:20:00",72551,12.98,30.84,0
"2020-04-30 09:30:00",72552,12.97,31.36,0
"2020-04-30 09:40:00",72553,12.97,31.82,0
"2020-04-30 09:50:00",72554,12.96,32.17,0
"2020-04-30 10:00:00",72555,12.96,32.52,0
"2020-04-30 10:10:00",72556,12.95,32.89,0
"2020-04-30 10:20:00",72557,12.95,33.26,0
"2020-04-30 10:30:00",72558,12.94,33.61,0
"2020-04-30 10:40:00",72559,12.94,33.93,0
"2020-04-30 10:50:00",72560,12.93,34.2,0
"2020-04-30 11:00:00",72561,12.94,34.29,0
"2020-04-30 11:10:00",72562,12.94,34.31,0
"2020-04-30 11:20:00",72563,12.94,34.36,0
"2020-04-30 11:30:00",72564,12.93,34.52,0
"2020-04-30 11:40:00",72565,12.93,34.61,0
"2020-04-30 11:50:00",72566,12.94,34.53,0
"2020-04-30 12:00:00",72567,12.94,34.4,0
"2020-04-30 12:10:00",72568,12.93,34.44,0
"2020-04-30 12:20:00",72569,12.94,34.34,0
"2020-04-30 12:30:00",72570,12.94,34.27,0
"2020-04-30 12:40:00",72571,12.93,34.57,0
"2020-04-30 12:50:00",72572,12.93,34.92,0
"2020-04-30 13:00:00",72573,12.93,34.97,0
"2020-04-30 13:10:00",72574,12.94,34.73,0
"2020-04-30 13:20:00",72575,12.94,34.33,0
"2020-04-30 13:30:00",72576,12.95,34,0
"2020-04-30 13:40:00",72577,12.94,33.96,0
"2020-04-30 13:50:00",72578,12.93,34.15,0
"2020-04-30 14:00:00",72579,12.93,34.35,0
"2020-04-30 14:10:00",72580,12.93,34.5,0
"2020-04-30 14:20:00",72581,12.93,34.69,0
"2020-04-30 14:30:00",72582,12.93,34.98,0
"2020-04-30 14:40:00",72583,12.92,35.4,0
"2020-04-30 14:50:00",72584,12.92,35.72,0
"2020-04-30 15:00:00",72585,12.93,35.82,0
"2020-04-30 15:10:00",72586,12.93,35.71,0
"2020-04-30 15:20:00",72587,12.93,35.36,0
"2020-04-30 15:30:00",72588,12.93,35.12,0
"2020-04-30 15:40:00",72589,12.93,35.08,0
"2020-04-30 15:50:00",72590,12.93,35.07,0
"2020-04-30 16:00:00",72591,12.93,34.91,0
"2020-04-30 16:10:00",72592,12.94,34.5,0
"2020-04-30 16:20:00",72593,12.94,34.07,0
"2020-04-30 16:30:00",72594,12.95,33.73,0
"2020-04-30 16:40:00",72595,12.95,33.33,0
"2020-04-30 16:50:00",72596,12.96,32.91,0
"2020-04-30 17:00:00",72597,12.93,32.43,0
"2020-04-30 17:10:00",72598,12.75,31.97,0
"2020-04-30 17:20:00",72599,12.59,31.52,0
"2020-04-30 17:30:00",72600,12.55,31.15,0
"2020-04-30 17:40:00",72601,12.52,30.79,0
"2020-04-30 17:50:00",72602,12.54,30.44,0.1
"2020-04-30 18:00:00",72603,12.49,30.09,0
"2020-04-30 18:10:00",72604,12.43,29.71,0.1
"2020-04-30 18:20:00",72605,12.41,29.33,0.6
"2020-04-30 18:30:00",72606,12.39,28.94,0.2
"2020-04-30 18:40:00",72607,12.38,28.54,0.5
"2020-04-30 18:50:00",72608,12.38,28.17,0.4
"2020-04-30 19:00:00",72609,12.38,27.8,0.1
"2020-04-30 19:10:00",72610,12.37,27.46,0
"2020-04-30 19:20:00",72611,12.37,27.16,0
"2020-04-30 19:30:00",72612,12.37,26.93,0
"2020-04-30 19:40:00",72613,12.36,26.77,0
"2020-04-30 19:50:00",72614,12.36,26.65,0
"2020-04-30 20:00:00",72615,12.36,26.5,0
"2020-04-30 20:10:00",72616,12.35,26.36,0
"2020-04-30 20:20:00",72617,12.35,26.24,0
"2020-04-30 20:30:00",72618,12.35,26.12,0
"2020-04-30 20:40:00",72619,12.35,26.03,0
"2020-04-30 20:50:00",72620,12.35,25.96,0
"2020-04-30 21:00:00",72621,12.34,25.87,0
"2020-04-30 21:10:00",72622,12.34,25.83,0
"2020-04-30 21:20:00",72623,12.34,25.83,0
"2020-04-30 21:30:00",72624,12.34,25.83,0
"2020-04-30 21:40:00",72625,12.34,25.83,0
"2020-04-30 21:50:00",72626,12.34,25.82,0
"2020-04-30 22:00:00",72627,12.33,25.79,0
"2020-04-30 22:10:00",72628,12.33,25.76,0
"2020-04-30 22:20:00",72629,12.33,25.76,0
"2020-04-30 22:30:00",72630,12.33,25.76,0
"2020-04-30 22:40:00",72631,12.33,25.76,0
"2020-04-30 22:50:00",72632,12.33,25.73,0
"2020-04-30 23:00:00",72633,12.33,25.73,0
"2020-04-30 23:10:00",72634,12.33,25.73,0
"2020-04-30 23:20:00",72635,12.33,25.74,0
"2020-04-30 23:30:00",72636,12.33,25.76,0
"2020-04-30 23:40:00",72637,12.33,25.79,0
"2020-04-30 23:50:00",72638,12.33,25.79,0
"2020-05-01 00:00:00",72639,12.33,25.75,0
"2020-05-01 00:10:00",72640,12.33,25.69,0
"2020-05-01 00:20:00",72641,12.32,25.62,0
"2020-05-01 00:30:00",72642,12.32,25.54,0
"2020-05-01 00:40:00",72643,12.32,25.47,0
"2020-05-01 00:50:00",72644,12.32,25.42,0
"2020-05-01 01:00:00",72645,12.32,25.38,0
"2020-05-01 01:10:00",72646,12.32,25.37,0
"2020-05-01 01:20:00",72647,12.31,25.35,0
"2020-05-01 01:30:00",72648,12.31,25.35,0
"2020-05-01 01:40:00",72649,12.31,25.37,0
"2020-05-01 01:50:00",72650,12.31,25.37,0
"2020-05-01 02:00:00",72651,12.31,25.37,0
"2020-05-01 02:10:00",72652,12.3,25.34,0
"2020-05-01 02:20:00",72653,12.3,25.33,0
"2020-05-01 02:30:00",72654,12.3,25.31,0
"2020-05-01 02:40:00",72655,12.3,25.29,0
"2020-05-01 02:50:00",72656,12.29,25.28,0
"2020-05-01 03:00:00",72657,12.29,25.28,0
"2020-05-01 03:10:00",72658,12.29,25.32,0
"2020-05-01 03:20:00",72659,12.28,25.34,0
"2020-05-01 03:30:00",72660,12.28,25.38,0
"2020-05-01 03:40:00",72661,12.27,25.43,0
"2020-05-01 03:50:00",72662,12.27,25.46,0
"2020-05-01 04:00:00",72663,12.27,25.47,0
"2020-05-01 04:10:00",72664,12.27,25.48,0
"2020-05-01 04:20:00",72665,12.27,25.46,0
"2020-05-01 04:30:00",72666,12.26,25.49,0
"2020-05-01 04:40:00",72667,12.26,25.49,0
"2020-05-01 04:50:00",72668,12.26,25.52,0
"2020-05-01 05:00:00",72669,12.26,25.52,0
"2020-05-01 05:10:00",72670,12.25,25.52,0
"2020-05-01 05:20:00",72671,12.25,25.52,0
"2020-05-01 05:30:00",72672,12.25,25.52,0
"2020-05-01 05:40:00",72673,12.25,25.5,0
"2020-05-01 05:50:00",72674,12.25,25.47,0
"2020-05-01 06:00:00",72675,12.25,25.43,0
"2020-05-01 06:10:00",72676,12.25,25.38,0
"2020-05-01 06:20:00",72677,12.26,25.35,0
"2020-05-01 06:30:00",72678,12.3,25.31,0
"2020-05-01 06:40:00",72679,12.35,25.28,0
"2020-05-01 06:50:00",72680,12.41,25.26,0
"2020-05-01 07:00:00",72681,12.53,25.28,0
"2020-05-01 07:10:00",72682,12.72,25.32,0
"2020-05-01 07:20:00",72683,12.85,25.4,0
"2020-05-01 07:30:00",72684,12.97,25.54,0
"2020-05-01 07:40:00",72685,13.05,25.74,0.1
"2020-05-01 07:50:00",72686,13.04,26.14,0
"2020-05-01 08:00:00",72687,13.02,26.7,0
"2020-05-01 08:10:00",72688,13.02,27.36,0
"2020-05-01 08:20:00",72689,13.01,27.88,0
"2020-05-01 08:30:00",72690,13.01,28.29,0
"2020-05-01 08:40:00",72691,13,28.81,0
"2020-05-01 08:50:00",72692,12.99,29.38,0
"2020-05-01 09:00:00",72693,12.99,29.72,0
"2020-05-01 09:10:00",72694,13,29.85,0
"2020-05-01 09:20:00",72695,13,29.91,0
"2020-05-01 09:30:00",72696,12.99,29.95,0
"2020-05-01 09:40:00",72697,12.99,30.14,0
"2020-05-01 09:50:00",72698,12.98,30.48,0
"2020-05-01 10:00:00",72699,12.98,30.89,0
"2020-05-01 10:10:00",72700,12.97,31.35,0
"2020-05-01 10:20:00",72701,12.97,31.72,0
"2020-05-01 10:30:00",72702,12.96,32.23,0
"2020-05-01 10:40:00",72703,12.95,32.76,0
"2020-05-01 10:50:00",72704,12.95,33.19,0
"2020-05-01 11:00:00",72705,12.95,33.39,0
"2020-05-01 11:10:00",72706,12.95,33.31,0
"2020-05-01 11:20:00",72707,12.95,33.3,0
"2020-05-01 11:30:00",72708,12.95,33.37,0
"2020-05-01 11:40:00",72709,12.95,33.38,0
"2020-05-01 11:50:00",72710,12.95,33.26,0
"2020-05-01 12:00:00",72711,12.96,33.12,0
"2020-05-01 12:10:00",72712,12.96,33,0
"2020-05-01 12:20:00",72713,12.96,32.89,0
"2020-05-01 12:30:00",72714,12.96,32.75,0
"2020-05-01 12:40:00",72715,12.96,32.6,0
"2020-05-01 12:50:00",72716,12.96,32.52,0
"2020-05-01 13:00:00",72717,12.96,32.49,0
"2020-05-01 13:10:00",72718,12.96,32.57,0
"2020-05-01 13:20:00",72719,12.95,32.86,0
"2020-05-01 13:30:00",72720,12.95,33.18,0
"2020-05-01 13:40:00",72721,12.95,33.24,0
"2020-05-01 13:50:00",72722,12.95,33.16,0
"2020-05-01 14:00:00",72723,12.95,33.25,0
"2020-05-01 14:10:00",72724,12.95,33.44,0
"2020-05-01 14:20:00",72725,12.95,33.51,0
"2020-05-01 14:30:00",72726,12.95,33.45,0
"2020-05-01 14:40:00",72727,12.95,33.3,0
"2020-05-01 14:50:00",72728,12.96,32.96,0.1
"2020-05-01 15:00:00",72729,12.97,32.56,0
"2020-05-01 15:10:00",72730,12.97,32.37,0
"2020-05-01 15:20:00",72731,12.97,32.34,0
"2020-05-01 15:30:00",72732,12.96,32.46,0
"2020-05-01 15:40:00",72733,12.96,32.66,0
"2020-05-01 15:50:00",72734,12.96,32.83,0
"2020-05-01 16:00:00",72735,12.96,32.92,0
"2020-05-01 16:10:00",72736,12.96,32.87,0
"2020-05-01 16:20:00",72737,12.96,32.78,0
"2020-05-01 16:30:00",72738,12.97,32.63,0
"2020-05-01 16:40:00",72739,12.97,32.46,0
"2020-05-01 16:50:00",72740,12.97,32.25,0
"2020-05-01 17:00:00",72741,12.98,31.99,0
"2020-05-01 17:10:00",72742,12.98,31.72,0
"2020-05-01 17:20:00",72743,12.98,31.46,0
"2020-05-01 17:30:00",72744,12.98,31.26,0
"2020-05-01 17:40:00",72745,12.99,31.05,0
"2020-05-01 17:50:00",72746,12.99,30.8,0
"2020-05-01 18:00:00",72747,12.98,30.58,0
"2020-05-01 18:10:00",72748,12.84,30.37,0
"2020-05-01 18:20:00",72749,12.6,30.16,0
"2020-05-01 18:30:00",72750,12.46,29.95,0
"2020-05-01 18:40:00",72751,12.42,29.72,0
"2020-05-01 18:50:00",72752,12.4,29.5,0
"2020-05-01 19:00:00",72753,12.4,29.29,0
"2020-05-01 19:10:00",72754,12.39,29.1,0
"2020-05-01 19:20:00",72755,12.39,28.94,0
"2020-05-01 19:30:00",72756,12.38,28.78,0
"2020-05-01 19:40:00",72757,12.38,28.63,0
"2020-05-01 19:50:00",72758,12.38,28.49,0
"2020-05-01 20:00:00",72759,12.38,28.36,0
"2020-05-01 20:10:00",72760,12.37,28.23,0
"2020-05-01 20:20:00",72761,12.37,28.11,0
"2020-05-01 20:30:00",72762,12.37,27.99,0
"2020-05-01 20:40:00",72763,12.37,27.89,0
"2020-05-01 20:50:00",72764,12.36,27.81,0
"2020-05-01 21:00:00",72765,12.36,27.74,0
"2020-05-01 21:10:00",72766,12.36,27.67,0
"2020-05-01 21:20:00",72767,12.36,27.59,0
"2020-05-01 21:30:00",72768,12.36,27.5,0
"2020-05-01 21:40:00",72769,12.35,27.42,0
"2020-05-01 21:50:00",72770,12.35,27.36,0
"2020-05-01 22:00:00",72771,12.35,27.3,0
"2020-05-01 22:10:00",72772,12.35,27.24,0
"2020-05-01 22:20:00",72773,12.35,27.21,0
"2020-05-01 22:30:00",72774,12.35,27.21,0
"2020-05-01 22:40:00",72775,12.35,27.22,0
"2020-05-01 22:50:00",72776,12.35,27.25,0
"2020-05-01 23:00:00",72777,12.34,27.25,0
"2020-05-01 23:10:00",72778,12.34,27.23,0
"2020-05-01 23:20:00",72779,12.34,27.2,0
"2020-05-01 23:30:00",72780,12.34,27.16,0
"2020-05-01 23:40:00",72781,12.34,27.12,0
"2020-05-01 23:50:00",72782,12.34,27.09,0
"2020-05-02 00:00:00",72783,12.34,27.09,0
"2020-05-02 00:10:00",72784,12.34,27.09,0
"2020-05-02 00:20:00",72785,12.34,27.09,0
"2020-05-02 00:30:00",72786,12.34,27.06,0
"2020-05-02 00:40:00",72787,12.34,27.04,0
"2020-05-02 00:50:00",72788,12.34,27.02,0
"2020-05-02 01:00:00",72789,12.34,26.98,0
"2020-05-02 01:10:00",72790,12.34,26.96,0
"2020-05-02 01:20:00",72791,12.33,26.94,0
"2020-05-02 01:30:00",72792,12.33,26.91,0
"2020-05-02 01:40:00",72793,12.33,26.9,0
"2020-05-02 01:50:00",72794,12.33,26.87,0
"2020-05-02 02:00:00",72795,12.33,26.85,0
"2020-05-02 02:10:00",72796,12.33,26.8,0
"2020-05-02 02:20:00",72797,12.33,26.74,0
"2020-05-02 02:30:00",72798,12.32,26.67,0
"2020-05-02 02:40:00",72799,12.32,26.59,0
"2020-05-02 02:50:00",72800,12.32,26.5,0
"2020-05-02 03:00:00",72801,12.32,26.45,0
"2020-05-02 03:10:00",72802,12.31,26.44,0
"2020-05-02 03:20:00",72803,12.31,26.44,0
"2020-05-02 03:30:00",72804,12.31,26.44,0
"2020-05-02 03:40:00",72805,12.3,26.44,0
"2020-05-02 03:50:00",72806,12.3,26.41,0
"2020-05-02 04:00:00",72807,12.3,26.4,0
"2020-05-02 04:10:00",72808,12.3,26.37,0
"2020-05-02 04:20:00",72809,12.29,26.34,0
"2020-05-02 04:30:00",72810,12.29,26.32,0
"2020-05-02 04:40:00",72811,12.29,26.31,0
"2020-05-02 04:50:00",72812,12.28,26.28,0
"2020-05-02 05:00:00",72813,12.28,26.28,0
"2020-05-02 05:10:00",72814,12.28,26.28,0
"2020-05-02 05:20:00",72815,12.28,26.31,0
"2020-05-02 05:30:00",72816,12.27,26.28,0
"2020-05-02 05:40:00",72817,12.27,26.26,0
"2020-05-02 05:50:00",72818,12.27,26.21,0
"2020-05-02 06:00:00",72819,12.27,26.18,0
"2020-05-02 06:10:00",72820,12.26,26.15,0
"2020-05-02 06:20:00",72821,12.27,26.13,0
"2020-05-02 06:30:00",72822,12.29,26.12,0
"2020-05-02 06:40:00",72823,12.34,26.13,0
"2020-05-02 06:50:00",72824,12.41,26.16,0
"2020-05-02 07:00:00",72825,12.53,26.2,0
"2020-05-02 07:10:00",72826,12.71,26.28,0
"2020-05-02 07:20:00",72827,12.86,26.41,0
"2020-05-02 07:30:00",72828,12.96,26.59,0
"2020-05-02 07:40:00",72829,13.04,26.82,0
"2020-05-02 07:50:00",72830,13.02,27.22,0
"2020-05-02 08:00:00",72831,13.01,27.77,0
"2020-05-02 08:10:00",72832,13,28.39,0
"2020-05-02 08:20:00",72833,12.99,29.02,0
"2020-05-02 08:30:00",72834,12.99,29.59,0
"2020-05-02 08:40:00",72835,12.99,29.95,0
"2020-05-02 08:50:00",72836,12.98,30.28,0
"2020-05-02 09:00:00",72837,12.97,30.73,0
"2020-05-02 09:10:00",72838,12.97,31.28,0
"2020-05-02 09:20:00",72839,12.96,31.77,0
"2020-05-02 09:30:00",72840,12.96,32.1,0
"2020-05-02 09:40:00",72841,12.96,32.2,0
"2020-05-02 09:50:00",72842,12.96,32.2,0
"2020-05-02 10:00:00",72843,12.96,32.32,0
"2020-05-02 10:10:00",72844,12.96,32.49,0
"2020-05-02 10:20:00",72845,12.96,32.7,0
"2020-05-02 10:30:00",72846,12.95,33,0
"2020-05-02 10:40:00",72847,12.94,33.38,0
"2020-05-02 10:50:00",72848,12.94,33.72,0
"2020-05-02 11:00:00",72849,12.94,33.87,0
"2020-05-02 11:10:00",72850,12.94,34.05,0
"2020-05-02 11:20:00",72851,12.93,34.31,0
"2020-05-02 11:30:00",72852,12.93,34.54,0
"2020-05-02 11:40:00",72853,12.93,34.73,0
"2020-05-02 11:50:00",72854,12.93,34.94,0
"2020-05-02 12:00:00",72855,12.92,35.18,0
"2020-05-02 12:10:00",72856,12.92,35.53,0
"2020-05-02 12:20:00",72857,12.91,35.91,0
"2020-05-02 12:30:00",72858,12.91,36.29,0
"2020-05-02 12:40:00",72859,12.91,36.6,0
"2020-05-02 12:50:00",72860,12.91,36.74,0
"2020-05-02 13:00:00",72861,12.91,36.86,0
"2020-05-02 13:10:00",72862,12.91,36.95,0
"2020-05-02 13:20:00",72863,12.91,36.99,0
"2020-05-02 13:30:00",72864,12.9,37.1,0
"2020-05-02 13:40:00",72865,12.91,37,0
"2020-05-02 13:50:00",72866,12.91,36.66,0
"2020-05-02 14:00:00",72867,12.91,36.44,0
"2020-05-02 14:10:00",72868,12.92,36.11,0
"2020-05-02 14:20:00",72869,12.93,35.66,0
"2020-05-02 14:30:00",72870,12.92,35.45,0
"2020-05-02 14:40:00",72871,12.92,35.53,0
"2020-05-02 14:50:00",72872,12.92,35.53,0
"2020-05-02 15:00:00",72873,12.93,35.34,0
"2020-05-02 15:10:00",72874,12.93,35.01,0
"2020-05-02 15:20:00",72875,12.93,34.65,0
"2020-05-02 15:30:00",72876,12.94,34.31,0
"2020-05-02 15:40:00",72877,12.94,34.01,0
"2020-05-02 15:50:00",72878,12.94,33.75,0
"2020-05-02 16:00:00",72879,12.95,33.53,0
"2020-05-02 16:10:00",72880,12.95,33.26,0
"2020-05-02 16:20:00",72881,12.95,32.98,0
"2020-05-02 16:30:00",72882,12.96,32.69,0
"2020-05-02 16:40:00",72883,12.97,32.38,0
"2020-05-02 16:50:00",72884,12.97,32.09,0
"2020-05-02 17:00:00",72885,12.97,31.84,0
"2020-05-02 17:10:00",72886,12.97,31.59,0
"2020-05-02 17:20:00",72887,12.98,31.36,0
"2020-05-02 17:30:00",72888,12.98,31.17,0
"2020-05-02 17:40:00",72889,12.98,30.98,0
"2020-05-02 17:50:00",72890,12.9,30.77,0
"2020-05-02 18:00:00",72891,12.64,30.59,0
"2020-05-02 18:10:00",72892,12.49,30.42,0
"2020-05-02 18:20:00",72893,12.44,30.23,0
"2020-05-02 18:30:00",72894,12.41,30.05,0
"2020-05-02 18:40:00",72895,12.4,29.88,0
"2020-05-02 18:50:00",72896,12.39,29.71,0
"2020-05-02 19:00:00",72897,12.38,29.54,0
"2020-05-02 19:10:00",72898,12.38,29.37,0
"2020-05-02 19:20:00",72899,12.38,29.21,0
"2020-05-02 19:30:00",72900,12.38,29.06,0
"2020-05-02 19:40:00",72901,12.37,28.92,0
"2020-05-02 19:50:00",72902,12.37,28.79,0
"2020-05-02 20:00:00",72903,12.37,28.66,0
"2020-05-02 20:10:00",72904,12.37,28.54,0
"2020-05-02 20:20:00",72905,12.36,28.43,0
"2020-05-02 20:30:00",72906,12.36,28.33,0
"2020-05-02 20:40:00",72907,12.36,28.24,0
"2020-05-02 20:50:00",72908,12.36,28.14,0
"2020-05-02 21:00:00",72909,12.36,28.05,0
"2020-05-02 21:10:00",72910,12.35,27.95,0
"2020-05-02 21:20:00",72911,12.35,27.87,0
"2020-05-02 21:30:00",72912,12.35,27.79,0
"2020-05-02 21:40:00",72913,12.35,27.72,0
"2020-05-02 21:50:00",72914,12.35,27.66,0
"2020-05-02 22:00:00",72915,12.34,27.61,0
"2020-05-02 22:10:00",72916,12.34,27.57,0
"2020-05-02 22:20:00",72917,12.34,27.52,0
"2020-05-02 22:30:00",72918,12.34,27.48,0
"2020-05-02 22:40:00",72919,12.34,27.43,0
"2020-05-02 22:50:00",72920,12.34,27.38,0
"2020-05-02 23:00:00",72921,12.34,27.34,0
"2020-05-02 23:10:00",72922,12.34,27.29,0
"2020-05-02 23:20:00",72923,12.34,27.21,0
"2020-05-02 23:30:00",72924,12.34,27.14,0
"2020-05-02 23:40:00",72925,12.34,27.08,0
"2020-05-02 23:50:00",72926,12.34,27.03,0
"2020-05-03 00:00:00",72927,12.34,26.98,0
"2020-05-03 00:10:00",72928,12.33,26.95,0
"2020-05-03 00:20:00",72929,12.33,26.91,0
"2020-05-03 00:30:00",72930,12.33,26.87,0
"2020-05-03 00:40:00",72931,12.33,26.87,0
"2020-05-03 00:50:00",72932,12.33,26.84,0
"2020-05-03 01:00:00",72933,12.33,26.83,0
"2020-05-03 01:10:00",72934,12.33,26.79,0
"2020-05-03 01:20:00",72935,12.33,26.74,0
"2020-05-03 01:30:00",72936,12.33,26.69,0
"2020-05-03 01:40:00",72937,12.32,26.65,0
"2020-05-03 01:50:00",72938,12.32,26.61,0
"2020-05-03 02:00:00",72939,12.32,26.59,0
"2020-05-03 02:10:00",72940,12.32,26.59,0
"2020-05-03 02:20:00",72941,12.32,26.62,0
"2020-05-03 02:30:00",72942,12.31,26.65,0
"2020-05-03 02:40:00",72943,12.31,26.62,0
"2020-05-03 02:50:00",72944,12.31,26.62,0
"2020-05-03 03:00:00",72945,12.31,26.62,0
"2020-05-03 03:10:00",72946,12.3,26.6,0
"2020-05-03 03:20:00",72947,12.3,26.56,0
"2020-05-03 03:30:00",72948,12.3,26.52,0
"2020-05-03 03:40:00",72949,12.29,26.5,0
"2020-05-03 03:50:00",72950,12.29,26.49,0
"2020-05-03 04:00:00",72951,12.29,26.5,0
"2020-05-03 04:10:00",72952,12.28,26.55,0
"2020-05-03 04:20:00",72953,12.28,26.59,0
"2020-05-03 04:30:00",72954,12.28,26.59,0
"2020-05-03 04:40:00",72955,12.28,26.59,0
"2020-05-03 04:50:00",72956,12.27,26.56,0
"2020-05-03 05:00:00",72957,12.27,26.51,0
"2020-05-03 05:10:00",72958,12.27,26.47,0
"2020-05-03 05:20:00",72959,12.27,26.48,0
"2020-05-03 05:30:00",72960,12.27,26.49,0
"2020-05-03 05:40:00",72961,12.26,26.54,0
"2020-05-03 05:50:00",72962,12.26,26.56,0
"2020-05-03 06:00:00",72963,12.26,26.56,0
"2020-05-03 06:10:00",72964,12.26,26.54,0
"2020-05-03 06:20:00",72965,12.26,26.56,0
"2020-05-03 06:30:00",72966,12.26,26.58,0
"2020-05-03 06:40:00",72967,12.28,26.63,0
"2020-05-03 06:50:00",72968,12.35,26.69,0
"2020-05-03 07:00:00",72969,12.62,26.76,0
"2020-05-03 07:10:00",72970,12.85,26.86,0
"2020-05-03 07:20:00",72971,12.86,27,0
"2020-05-03 07:30:00",72972,12.95,27.11,0
"2020-05-03 07:40:00",72973,13.03,27.27,0
"2020-05-03 07:50:00",72974,12.95,27.52,0
"2020-05-03 08:00:00",72975,12.81,27.74,0
"2020-05-03 08:10:00",72976,12.79,27.84,0
"2020-05-03 08:20:00",72977,12.88,27.88,0
"2020-05-03 08:30:00",72978,12.83,27.88,0
"2020-05-03 08:40:00",72979,12.91,27.89,0
"2020-05-03 08:50:00",72980,12.96,27.92,0
"2020-05-03 09:00:00",72981,13.02,27.97,0
"2020-05-03 09:10:00",72982,13.01,28.16,0
"2020-05-03 09:20:00",72983,13,28.72,0
"2020-05-03 09:30:00",72984,12.98,29.63,0
"2020-05-03 09:40:00",72985,12.97,30.54,0
"2020-05-03 09:50:00",72986,12.97,31.32,0
"2020-05-03 10:00:00",72987,12.96,31.88,0
"2020-05-03 10:10:00",72988,12.96,32.33,0
"2020-05-03 10:20:00",72989,12.96,32.72,0
"2020-05-03 10:30:00",72990,12.95,33.01,0
"2020-05-03 10:40:00",72991,12.95,33.24,0
"2020-05-03 10:50:00",72992,12.94,33.53,0
"2020-05-03 11:00:00",72993,12.94,33.78,0
"2020-05-03 11:10:00",72994,12.94,33.82,0
"2020-05-03 11:20:00",72995,12.94,33.83,0
"2020-05-03 11:30:00",72996,12.94,33.95,0
"2020-05-03 11:40:00",72997,12.94,34.16,0
"2020-05-03 11:50:00",72998,12.93,34.33,0
"2020-05-03 12:00:00",72999,12.94,34.38,0
"2020-05-03 12:10:00",73000,12.94,34.33,0
"2020-05-03 12:20:00",73001,12.94,34.28,0
"2020-05-03 12:30:00",73002,12.94,34.28,0
"2020-05-03 12:40:00",73003,12.93,34.38,0
"2020-05-03 12:50:00",73004,12.93,34.54,0
"2020-05-03 13:00:00",73005,12.93,34.66,0
"2020-05-03 13:10:00",73006,12.93,34.69,0
"2020-05-03 13:20:00",73007,12.93,34.74,0
"2020-05-03 13:30:00",73008,12.93,34.85,0
"2020-05-03 13:40:00",73009,12.93,35.06,0
"2020-05-03 13:50:00",73010,12.93,35.23,0
"2020-05-03 14:00:00",73011,12.93,35.3,0
"2020-05-03 14:10:00",73012,12.93,35.43,0
"2020-05-03 14:20:00",73013,12.93,35.54,0
"2020-05-03 14:30:00",73014,12.93,35.48,0
"2020-05-03 14:40:00",73015,12.93,35.41,0
"2020-05-03 14:50:00",73016,12.93,35.37,0
"2020-05-03 15:00:00",73017,12.93,35.27,0
"2020-05-03 15:10:00",73018,12.93,35.13,0
"2020-05-03 15:20:00",73019,12.93,34.96,0
"2020-05-03 15:30:00",73020,12.93,34.78,0
"2020-05-03 15:40:00",73021,12.94,34.6,0
"2020-05-03 15:50:00",73022,12.94,34.39,0
"2020-05-03 16:00:00",73023,12.94,34.14,0
"2020-05-03 16:10:00",73024,12.94,33.84,0
"2020-05-03 16:20:00",73025,12.95,33.54,0
"2020-05-03 16:30:00",73026,12.95,33.23,0
"2020-05-03 16:40:00",73027,12.96,32.99,0
"2020-05-03 16:50:00",73028,12.96,32.74,0
"2020-05-03 17:00:00",73029,12.96,32.5,0
"2020-05-03 17:10:00",73030,12.97,32.27,0
"2020-05-03 17:20:00",73031,12.97,32.05,0
"2020-05-03 17:30:00",73032,12.97,31.83,0
"2020-05-03 17:40:00",73033,12.98,31.58,0
"2020-05-03 17:50:00",73034,12.98,31.34,0
"2020-05-03 18:00:00",73035,12.98,31.12,0
"2020-05-03 18:10:00",73036,12.86,30.86,0
"2020-05-03 18:20:00",73037,12.6,30.59,0
"2020-05-03 18:30:00",73038,12.45,30.32,0
"2020-05-03 18:40:00",73039,12.42,30.05,0
"2020-05-03 18:50:00",73040,12.4,29.79,0
"2020-05-03 19:00:00",73041,12.4,29.56,0
"2020-05-03 19:10:00",73042,12.39,29.36,0
"2020-05-03 19:20:00",73043,12.38,29.18,0
"2020-05-03 19:30:00",73044,12.38,29.03,0
"2020-05-03 19:40:00",73045,12.38,28.89,0
"2020-05-03 19:50:00",73046,12.38,28.77,0
"2020-05-03 20:00:00",73047,12.37,28.66,0
"2020-05-03 20:10:00",73048,12.37,28.56,0
"2020-05-03 20:20:00",73049,12.37,28.47,0
"2020-05-03 20:30:00",73050,12.37,28.39,0
"2020-05-03 20:40:00",73051,12.36,28.33,0
"2020-05-03 20:50:00",73052,12.36,28.27,0
"2020-05-03 21:00:00",73053,12.36,28.21,0
"2020-05-03 21:10:00",73054,12.36,28.15,0
"2020-05-03 21:20:00",73055,12.36,28.1,0
"2020-05-03 21:30:00",73056,12.35,28.03,0
"2020-05-03 21:40:00",73057,12.35,27.96,0
"2020-05-03 21:50:00",73058,12.35,27.9,0
"2020-05-03 22:00:00",73059,12.35,27.85,0
"2020-05-03 22:10:00",73060,12.35,27.8,0
"2020-05-03 22:20:00",73061,12.35,27.76,0
"2020-05-03 22:30:00",73062,12.34,27.72,0
"2020-05-03 22:40:00",73063,12.34,27.69,0
"2020-05-03 22:50:00",73064,12.34,27.66,0
"2020-05-03 23:00:00",73065,12.34,27.64,0
"2020-05-03 23:10:00",73066,12.34,27.62,0
"2020-05-03 23:20:00",73067,12.34,27.59,0
"2020-05-03 23:30:00",73068,12.34,27.57,0
"2020-05-03 23:40:00",73069,12.34,27.54,0
"2020-05-03 23:50:00",73070,12.34,27.49,0
"2020-05-04 00:00:00",73071,12.34,27.47,0
"2020-05-04 00:10:00",73072,12.34,27.44,0
"2020-05-04 00:20:00",73073,12.34,27.44,0
"2020-05-04 00:30:00",73074,12.34,27.4,0
"2020-05-04 00:40:00",73075,12.34,27.36,0
"2020-05-04 00:50:00",73076,12.33,27.33,0
"2020-05-04 01:00:00",73077,12.33,27.29,0
"2020-05-04 01:10:00",73078,12.33,27.27,0
"2020-05-04 01:20:00",73079,12.33,27.25,0
"2020-05-04 01:30:00",73080,12.33,27.22,0
"2020-05-04 01:40:00",73081,12.33,27.21,0
"2020-05-04 01:50:00",73082,12.33,27.18,0
"2020-05-04 02:00:00",73083,12.33,27.19,0
"2020-05-04 02:10:00",73084,12.32,27.21,0
"2020-05-04 02:20:00",73085,12.32,27.21,0
"2020-05-04 02:30:00",73086,12.32,27.24,0
"2020-05-04 02:40:00",73087,12.32,27.25,0
"2020-05-04 02:50:00",73088,12.32,27.25,0
"2020-05-04 03:00:00",73089,12.32,27.22,0
"2020-05-04 03:10:00",73090,12.31,27.18,0
"2020-05-04 03:20:00",73091,12.31,27.11,0
"2020-05-04 03:30:00",73092,12.31,27.05,0
"2020-05-04 03:40:00",73093,12.3,26.98,0
"2020-05-04 03:50:00",73094,12.3,26.94,0
"2020-05-04 04:00:00",73095,12.3,26.91,0
"2020-05-04 04:10:00",73096,12.29,26.89,0
"2020-05-04 04:20:00",73097,12.29,26.87,0
"2020-05-04 04:30:00",73098,12.29,26.9,0
"2020-05-04 04:40:00",73099,12.28,26.9,0
"2020-05-04 04:50:00",73100,12.28,26.88,0
"2020-05-04 05:00:00",73101,12.28,26.84,0
"2020-05-04 05:10:00",73102,12.28,26.79,0
"2020-05-04 05:20:00",73103,12.28,26.76,0
"2020-05-04 05:30:00",73104,12.27,26.72,0
"2020-05-04 05:40:00",73105,12.27,26.73,0
"2020-05-04 05:50:00",73106,12.27,26.77,0
"2020-05-04 06:00:00",73107,12.27,26.81,0
"2020-05-04 06:10:00",73108,12.27,26.84,0
"2020-05-04 06:20:00",73109,12.26,26.87,0
"2020-05-04 06:30:00",73110,12.26,26.9,0
"2020-05-04 06:40:00",73111,12.27,26.93,0
"2020-05-04 06:50:00",73112,12.31,26.96,0
"2020-05-04 07:00:00",73113,12.39,26.97,0
"2020-05-04 07:10:00",73114,12.5,27,0
"2020-05-04 07:20:00",73115,12.57,27.01,0
"2020-05-04 07:30:00",73116,12.88,27.05,0
"2020-05-04 07:40:00",73117,13.03,27.13,0
"2020-05-04 07:50:00",73118,13.03,27.32,0
"2020-05-04 08:00:00",73119,13.02,27.62,0
"2020-05-04 08:10:00",73120,13.01,27.98,0
"2020-05-04 08:20:00",73121,13,28.4,0
"2020-05-04 08:30:00",73122,12.99,29.03,0
"2020-05-04 08:40:00",73123,12.98,29.74,0
"2020-05-04 08:50:00",73124,12.97,30.4,0
"2020-05-04 09:00:00",73125,12.97,31.06,0
"2020-05-04 09:10:00",73126,12.96,31.7,0
"2020-05-04 09:20:00",73127,12.96,32.19,0
"2020-05-04 09:30:00",73128,12.96,32.34,0
"2020-05-04 09:40:00",73129,12.96,32.48,0
"2020-05-04 09:50:00",73130,12.95,32.81,0
"2020-05-04 10:00:00",73131,12.95,33.19,0
"2020-05-04 10:10:00",73132,12.94,33.52,0
"2020-05-04 10:20:00",73133,12.93,33.97,0
"2020-05-04 10:30:00",73134,12.93,34.46,0
"2020-05-04 10:40:00",73135,12.93,34.76,0
"2020-05-04 10:50:00",73136,12.93,34.76,0
"2020-05-04 11:00:00",73137,12.94,34.53,0
"2020-05-04 11:10:00",73138,12.94,34.31,0
"2020-05-04 11:20:00",73139,12.93,34.42,0
"2020-05-04 11:30:00",73140,12.93,34.72,0
"2020-05-04 11:40:00",73141,12.92,35.04,0
"2020-05-04 11:50:00",73142,12.92,35.24,0
"2020-05-04 12:00:00",73143,12.92,35.41,0
"2020-05-04 12:10:00",73144,12.92,35.58,0
"2020-05-04 12:20:00",73145,12.92,35.8,0
"2020-05-04 12:30:00",73146,12.91,35.98,0
"2020-05-04 12:40:00",73147,12.92,35.93,0
"2020-05-04 12:50:00",73148,12.92,35.66,0
"2020-05-04 13:00:00",73149,12.93,35.31,0
"2020-05-04 13:10:00",73150,12.93,35.02,0
"2020-05-04 13:20:00",73151,12.92,35.07,0
"2020-05-04 13:30:00",73152,12.92,35.38,0
"2020-05-04 13:40:00",73153,12.92,35.58,0
"2020-05-04 13:50:00",73154,12.93,35.5,0
"2020-05-04 14:00:00",73155,12.93,35.28,0
"2020-05-04 14:10:00",73156,12.93,34.99,0
"2020-05-04 14:20:00",73157,12.94,34.57,0.2
"2020-05-04 14:30:00",73158,12.95,33.96,0
"2020-05-04 14:40:00",73159,12.95,33.3,0
"2020-05-04 14:50:00",73160,12.96,32.79,0
"2020-05-04 15:00:00",73161,12.93,32.35,0
"2020-05-04 15:10:00",73162,12.81,31.97,0
"2020-05-04 15:20:00",73163,12.97,31.56,0
"2020-05-04 15:30:00",73164,12.98,31.27,0
"2020-05-04 15:40:00",73165,12.98,31.1,0
"2020-05-04 15:50:00",73166,12.98,31,0
"2020-05-04 16:00:00",73167,12.98,30.95,0
"2020-05-04 16:10:00",73168,12.98,30.99,0
"2020-05-04 16:20:00",73169,12.98,31.08,0
"2020-05-04 16:30:00",73170,12.98,31.19,0
"2020-05-04 16:40:00",73171,12.98,31.3,0
"2020-05-04 16:50:00",73172,12.98,31.37,0
"2020-05-04 17:00:00",73173,12.98,31.37,0
"2020-05-04 17:10:00",73174,12.98,31.35,0
"2020-05-04 17:20:00",73175,12.98,31.29,0
"2020-05-04 17:30:00",73176,12.99,31.2,0
"2020-05-04 17:40:00",73177,12.99,31.08,0
"2020-05-04 17:50:00",73178,12.99,30.94,0
"2020-05-04 18:00:00",73179,12.99,30.77,0
"2020-05-04 18:10:00",73180,12.9,30.61,0
"2020-05-04 18:20:00",73181,12.65,30.45,0
"2020-05-04 18:30:00",73182,12.47,30.28,0
"2020-05-04 18:40:00",73183,12.42,30.11,0
"2020-05-04 18:50:00",73184,12.41,29.93,0
"2020-05-04 19:00:00",73185,12.4,29.74,0
"2020-05-04 19:10:00",73186,12.39,29.57,0
"2020-05-04 19:20:00",73187,12.38,29.4,0
"2020-05-04 19:30:00",73188,12.38,29.26,0
"2020-05-04 19:40:00",73189,12.38,29.13,0
"2020-05-04 19:50:00",73190,12.38,29.01,0
"2020-05-04 20:00:00",73191,12.37,28.9,0
"2020-05-04 20:10:00",73192,12.37,28.8,0
"2020-05-04 20:20:00",73193,12.37,28.72,0
"2020-05-04 20:30:00",73194,12.37,28.65,0
"2020-05-04 20:40:00",73195,12.36,28.58,0
"2020-05-04 20:50:00",73196,12.36,28.51,0
"2020-05-04 21:00:00",73197,12.36,28.43,0
"2020-05-04 21:10:00",73198,12.36,28.35,0
"2020-05-04 21:20:00",73199,12.36,28.27,0
"2020-05-04 21:30:00",73200,12.35,28.2,0
"2020-05-04 21:40:00",73201,12.35,28.14,0
"2020-05-04 21:50:00",73202,12.35,28.09,0
"2020-05-04 22:00:00",73203,12.35,28.02,0
"2020-05-04 22:10:00",73204,12.35,27.95,0
"2020-05-04 22:20:00",73205,12.35,27.88,0
"2020-05-04 22:30:00",73206,12.35,27.81,0
"2020-05-04 22:40:00",73207,12.34,27.76,0
"2020-05-04 22:50:00",73208,12.34,27.72,0
"2020-05-04 23:00:00",73209,12.34,27.7,0
"2020-05-04 23:10:00",73210,12.34,27.65,0
"2020-05-04 23:20:00",73211,12.34,27.59,0
"2020-05-04 23:30:00",73212,12.34,27.56,0
"2020-05-04 23:40:00",73213,12.34,27.53,0
"2020-05-04 23:50:00",73214,12.34,27.51,0
"2020-05-05 00:00:00",73215,12.34,27.48,0
"2020-05-05 00:10:00",73216,12.34,27.42,0
"2020-05-05 00:20:00",73217,12.34,27.36,0
"2020-05-05 00:30:00",73218,12.34,27.33,0
"2020-05-05 00:40:00",73219,12.34,27.31,0
"2020-05-05 00:50:00",73220,12.33,27.3,0
"2020-05-05 01:00:00",73221,12.33,27.26,0
"2020-05-05 01:10:00",73222,12.33,27.22,0
"2020-05-05 01:20:00",73223,12.33,27.17,0
"2020-05-05 01:30:00",73224,12.33,27.11,0
"2020-05-05 01:40:00",73225,12.33,27.07,0
"2020-05-05 01:50:00",73226,12.33,27.01,0
"2020-05-05 02:00:00",73227,12.32,26.94,0
"2020-05-05 02:10:00",73228,12.32,26.87,0
"2020-05-05 02:20:00",73229,12.32,26.8,0
"2020-05-05 02:30:00",73230,12.32,26.73,0
"2020-05-05 02:40:00",73231,12.32,26.68,0
"2020-05-05 02:50:00",73232,12.31,26.64,0
"2020-05-05 03:00:00",73233,12.31,26.62,0
"2020-05-05 03:10:00",73234,12.31,26.59,0
"2020-05-05 03:20:00",73235,12.31,26.61,0
"2020-05-05 03:30:00",73236,12.3,26.62,0
"2020-05-05 03:40:00",73237,12.3,26.62,0
"2020-05-05 03:50:00",73238,12.3,26.62,0
"2020-05-05 04:00:00",73239,12.29,26.59,0
"2020-05-05 04:10:00",73240,12.29,26.53,0
"2020-05-05 04:20:00",73241,12.29,26.48,0
"2020-05-05 04:30:00",73242,12.28,26.44,0
"2020-05-05 04:40:00",73243,12.28,26.38,0
"2020-05-05 04:50:00",73244,12.28,26.35,0
"2020-05-05 05:00:00",73245,12.28,26.3,0
"2020-05-05 05:10:00",73246,12.27,26.28,0
"2020-05-05 05:20:00",73247,12.27,26.26,0
"2020-05-05 05:30:00",73248,12.27,26.24,0
"2020-05-05 05:40:00",73249,12.27,26.22,0
"2020-05-05 05:50:00",73250,12.26,26.19,0
"2020-05-05 06:00:00",73251,12.26,26.16,0
"2020-05-05 06:10:00",73252,12.26,26.13,0
"2020-05-05 06:20:00",73253,12.27,26.1,0
"2020-05-05 06:30:00",73254,12.28,26.1,0
"2020-05-05 06:40:00",73255,12.36,26.1,0
"2020-05-05 06:50:00",73256,12.52,26.15,0
"2020-05-05 07:00:00",73257,12.79,26.22,0
"2020-05-05 07:10:00",73258,13,26.32,0
"2020-05-05 07:20:00",73259,13.05,26.47,0
"2020-05-05 07:30:00",73260,13.04,26.7,0
"2020-05-05 07:40:00",73261,13.03,27.01,0
"2020-05-05 07:50:00",73262,13.03,27.36,0
"2020-05-05 08:00:00",73263,13.02,27.66,0
"2020-05-05 08:10:00",73264,13.02,27.95,0
"2020-05-05 08:20:00",73265,13.01,28.27,0
"2020-05-05 08:30:00",73266,13,28.63,0
"2020-05-05 08:40:00",73267,13,29.11,0
"2020-05-05 08:50:00",73268,12.99,29.68,0
"2020-05-05 09:00:00",73269,12.98,30.26,0
"2020-05-05 09:10:00",73270,12.97,30.89,0
"2020-05-05 09:20:00",73271,12.97,31.45,0
"2020-05-05 09:30:00",73272,12.97,31.85,0
"2020-05-05 09:40:00",73273,12.96,32.23,0
"2020-05-05 09:50:00",73274,12.96,32.68,0
"2020-05-05 10:00:00",73275,12.95,33.14,0
"2020-05-05 10:10:00",73276,12.94,33.63,0
"2020-05-05 10:20:00",73277,12.94,33.96,0
"2020-05-05 10:30:00",73278,12.94,34.05,0
"2020-05-05 10:40:00",73279,12.95,33.9,0
"2020-05-05 10:50:00",73280,12.95,33.63,0
"2020-05-05 11:00:00",73281,12.95,33.41,0
"2020-05-05 11:10:00",73282,12.95,33.46,0
"2020-05-05 11:20:00",73283,12.94,33.8,0
"2020-05-05 11:30:00",73284,12.93,34.27,0
"2020-05-05 11:40:00",73285,12.93,34.74,0
"2020-05-05 11:50:00",73286,12.93,35.03,0
"2020-05-05 12:00:00",73287,12.93,35.26,0
"2020-05-05 12:10:00",73288,12.93,35.39,0
"2020-05-05 12:20:00",73289,12.93,35.46,0
"2020-05-05 12:30:00",73290,12.93,35.47,0
"2020-05-05 12:40:00",73291,12.93,35.44,0
"2020-05-05 12:50:00",73292,12.92,35.56,0
"2020-05-05 13:00:00",73293,12.92,35.73,0
"2020-05-05 13:10:00",73294,12.92,35.9,0
"2020-05-05 13:20:00",73295,12.92,35.97,0
"2020-05-05 13:30:00",73296,12.93,35.76,2.1
"2020-05-05 13:40:00",73297,12.94,34.96,1.7
"2020-05-05 13:50:00",73298,12.95,33.77,0
"2020-05-05 14:00:00",73299,12.96,32.79,0
"2020-05-05 14:10:00",73300,12.97,32.04,0
"2020-05-05 14:20:00",73301,12.97,31.47,0
"2020-05-05 14:30:00",73302,12.97,31.19,0
"2020-05-05 14:40:00",73303,12.97,31.1,0
"2020-05-05 14:50:00",73304,12.97,31.08,0
"2020-05-05 15:00:00",73305,12.97,31.11,0
"2020-05-05 15:10:00",73306,12.98,31.17,0
"2020-05-05 15:20:00",73307,12.98,31.29,0
"2020-05-05 15:30:00",73308,12.97,31.43,0
"2020-05-05 15:40:00",73309,12.97,31.57,0
"2020-05-05 15:50:00",73310,12.97,31.72,0
"2020-05-05 16:00:00",73311,12.97,31.88,0
"2020-05-05 16:10:00",73312,12.97,31.97,0
"2020-05-05 16:20:00",73313,12.97,32.01,0
"2020-05-05 16:30:00",73314,12.97,32.03,0
"2020-05-05 16:40:00",73315,12.97,32.07,0
"2020-05-05 16:50:00",73316,12.98,32.02,0
"2020-05-05 17:00:00",73317,12.98,31.88,0
"2020-05-05 17:10:00",73318,12.98,31.61,0
"2020-05-05 17:20:00",73319,12.99,31.32,0
"2020-05-05 17:30:00",73320,12.99,31.08,0
"2020-05-05 17:40:00",73321,12.99,30.83,0
"2020-05-05 17:50:00",73322,12.99,30.59,0
"2020-05-05 18:00:00",73323,12.91,30.34,0
"2020-05-05 18:10:00",73324,12.72,30.05,0
"2020-05-05 18:20:00",73325,12.53,29.74,0
"2020-05-05 18:30:00",73326,12.43,29.42,0
"2020-05-05 18:40:00",73327,12.41,29.11,0
"2020-05-05 18:50:00",73328,12.4,28.81,0
"2020-05-05 19:00:00",73329,12.39,28.55,0
"2020-05-05 19:10:00",73330,12.38,28.32,0
"2020-05-05 19:20:00",73331,12.38,28.13,0
"2020-05-05 19:30:00",73332,12.37,27.97,0
"2020-05-05 19:40:00",73333,12.37,27.83,0
"2020-05-05 19:50:00",73334,12.37,27.7,0
"2020-05-05 20:00:00",73335,12.37,27.59,0
"2020-05-05 20:10:00",73336,12.36,27.48,0
"2020-05-05 20:20:00",73337,12.36,27.38,0
"2020-05-05 20:30:00",73338,12.36,27.29,0
"2020-05-05 20:40:00",73339,12.36,27.2,0
"2020-05-05 20:50:00",73340,12.36,27.11,0
"2020-05-05 21:00:00",73341,12.36,27.03,0
"2020-05-05 21:10:00",73342,12.35,26.96,0
"2020-05-05 21:20:00",73343,12.35,26.89,0
"2020-05-05 21:30:00",73344,12.35,26.84,0
"2020-05-05 21:40:00",73345,12.35,26.79,0
"2020-05-05 21:50:00",73346,12.35,26.75,0
"2020-05-05 22:00:00",73347,12.34,26.71,0
"2020-05-05 22:10:00",73348,12.34,26.68,0
"2020-05-05 22:20:00",73349,12.34,26.65,0
"2020-05-05 22:30:00",73350,12.34,26.63,0
"2020-05-05 22:40:00",73351,12.34,26.6,0
"2020-05-05 22:50:00",73352,12.34,26.56,0
"2020-05-05 23:00:00",73353,12.34,26.51,0
"2020-05-05 23:10:00",73354,12.34,26.47,0
"2020-05-05 23:20:00",73355,12.34,26.44,0
"2020-05-05 23:30:00",73356,12.34,26.42,0
"2020-05-05 23:40:00",73357,12.34,26.41,0
"2020-05-05 23:50:00",73358,12.34,26.39,0
"2020-05-06 00:00:00",73359,12.33,26.4,0
"2020-05-06 00:10:00",73360,12.33,26.37,0
"2020-05-06 00:20:00",73361,12.33,26.36,0
"2020-05-06 00:30:00",73362,12.33,26.35,0
"2020-05-06 00:40:00",73363,12.33,26.34,0
"2020-05-06 00:50:00",73364,12.33,26.32,0
"2020-05-06 01:00:00",73365,12.33,26.29,0
"2020-05-06 01:10:00",73366,12.33,26.27,0
"2020-05-06 01:20:00",73367,12.33,26.24,0
"2020-05-06 01:30:00",73368,12.33,26.21,0
"2020-05-06 01:40:00",73369,12.32,26.18,0
"2020-05-06 01:50:00",73370,12.32,26.13,0
"2020-05-06 02:00:00",73371,12.32,26.08,0
"2020-05-06 02:10:00",73372,12.32,26.03,0
"2020-05-06 02:20:00",73373,12.32,25.98,0
"2020-05-06 02:30:00",73374,12.31,25.94,0
"2020-05-06 02:40:00",73375,12.31,25.92,0
"2020-05-06 02:50:00",73376,12.31,25.88,0
"2020-05-06 03:00:00",73377,12.31,25.85,0
"2020-05-06 03:10:00",73378,12.3,25.83,0
"2020-05-06 03:20:00",73379,12.3,25.8,0
"2020-05-06 03:30:00",73380,12.3,25.79,0
"2020-05-06 03:40:00",73381,12.29,25.76,0
"2020-05-06 03:50:00",73382,12.29,25.76,0
"2020-05-06 04:00:00",73383,12.29,25.73,0
"2020-05-06 04:10:00",73384,12.28,25.72,0
"2020-05-06 04:20:00",73385,12.28,25.7,0
"2020-05-06 04:30:00",73386,12.28,25.67,0
"2020-05-06 04:40:00",73387,12.27,25.64,0
"2020-05-06 04:50:00",73388,12.27,25.61,0
"2020-05-06 05:00:00",73389,12.27,25.59,0
"2020-05-06 05:10:00",73390,12.27,25.58,0
"2020-05-06 05:20:00",73391,12.26,25.55,0
"2020-05-06 05:30:00",73392,12.26,25.52,0
"2020-05-06 05:40:00",73393,12.26,25.5,0
"2020-05-06 05:50:00",73394,12.26,25.49,0
"2020-05-06 06:00:00",73395,12.26,25.49,0
"2020-05-06 06:10:00",73396,12.25,25.51,0
"2020-05-06 06:20:00",73397,12.25,25.52,0
"2020-05-06 06:30:00",73398,12.26,25.53,0
"2020-05-06 06:40:00",73399,12.28,25.55,0
"2020-05-06 06:50:00",73400,12.33,25.58,0
"2020-05-06 07:00:00",73401,12.4,25.59,0
"2020-05-06 07:10:00",73402,12.51,25.63,0
"2020-05-06 07:20:00",73403,12.64,25.68,0
"2020-05-06 07:30:00",73404,12.76,25.75,0
"2020-05-06 07:40:00",73405,12.83,25.84,0
"2020-05-06 07:50:00",73406,12.94,25.97,0
"2020-05-06 08:00:00",73407,13.05,26.12,0
"2020-05-06 08:10:00",73408,13.05,26.3,0
"2020-05-06 08:20:00",73409,13.04,26.56,0
"2020-05-06 08:30:00",73410,13.03,26.87,0
"2020-05-06 08:40:00",73411,13.03,27.19,0
"2020-05-06 08:50:00",73412,13.02,27.51,0
"2020-05-06 09:00:00",73413,13.02,27.82,0
"2020-05-06 09:10:00",73414,13.02,28.15,0
"2020-05-06 09:20:00",73415,13.01,28.47,0
"2020-05-06 09:30:00",73416,13.01,28.82,0
"2020-05-06 09:40:00",73417,13,29.29,0
"2020-05-06 09:50:00",73418,12.99,29.87,0
"2020-05-06 10:00:00",73419,12.98,30.42,0
"2020-05-06 10:10:00",73420,12.98,30.82,0
"2020-05-06 10:20:00",73421,12.98,31.14,0
"2020-05-06 10:30:00",73422,12.98,31.45,0
"2020-05-06 10:40:00",73423,12.97,31.77,0
"2020-05-06 10:50:00",73424,12.97,32.1,0
"2020-05-06 11:00:00",73425,12.96,32.42,0
"2020-05-06 11:10:00",73426,12.96,32.61,0
"2020-05-06 11:20:00",73427,12.96,32.73,0
"2020-05-06 11:30:00",73428,12.96,32.95,0
"2020-05-06 11:40:00",73429,12.94,33.4,0
"2020-05-06 11:50:00",73430,12.94,33.98,0
"2020-05-06 12:00:00",73431,12.93,34.55,0
"2020-05-06 12:10:00",73432,12.93,35.06,0
"2020-05-06 12:20:00",73433,12.93,35.36,0
"2020-05-06 12:30:00",73434,12.93,35.37,0
"2020-05-06 12:40:00",73435,12.93,35.28,0
"2020-05-06 12:50:00",73436,12.93,35.15,0
"2020-05-06 13:00:00",73437,12.93,35.12,0
"2020-05-06 13:10:00",73438,12.93,35.27,0
"2020-05-06 13:20:00",73439,12.92,35.53,0
"2020-05-06 13:30:00",73440,12.92,35.73,0
"2020-05-06 13:40:00",73441,12.92,35.89,0
"2020-05-06 13:50:00",73442,12.92,35.99,0
"2020-05-06 14:00:00",73443,12.92,35.99,0
"2020-05-06 14:10:00",73444,12.92,35.93,0
"2020-05-06 14:20:00",73445,12.92,35.9,0
"2020-05-06 14:30:00",73446,12.92,35.81,0
"2020-05-06 14:40:00",73447,12.93,35.66,0
"2020-05-06 14:50:00",73448,12.93,35.45,0
"2020-05-06 15:00:00",73449,12.93,35.16,0
"2020-05-06 15:10:00",73450,12.93,34.88,0
"2020-05-06 15:20:00",73451,12.93,34.65,0
"2020-05-06 15:30:00",73452,12.94,34.43,0
"2020-05-06 15:40:00",73453,12.94,34.27,0
"2020-05-06 15:50:00",73454,12.94,34.16,0
"2020-05-06 16:00:00",73455,12.94,34.01,0
"2020-05-06 16:10:00",73456,12.94,33.9,0
"2020-05-06 16:20:00",73457,12.94,33.85,0
"2020-05-06 16:30:00",73458,12.95,33.77,0
"2020-05-06 16:40:00",73459,12.95,33.62,0
"2020-05-06 16:50:00",73460,12.95,33.38,0
"2020-05-06 17:00:00",73461,12.96,33.07,0
"2020-05-06 17:10:00",73462,12.96,32.79,0
"2020-05-06 17:20:00",73463,12.97,32.46,0
"2020-05-06 17:30:00",73464,12.97,32.16,0
"2020-05-06 17:40:00",73465,12.95,31.91,0
"2020-05-06 17:50:00",73466,12.79,31.65,0
"2020-05-06 18:00:00",73467,12.59,31.3,0
"2020-05-06 18:10:00",73468,12.5,30.99,0
"2020-05-06 18:20:00",73469,12.46,30.64,0
"2020-05-06 18:30:00",73470,12.42,30.29,0
"2020-05-06 18:40:00",73471,12.4,29.94,0
"2020-05-06 18:50:00",73472,12.4,29.62,0
"2020-05-06 19:00:00",73473,12.39,29.34,0
"2020-05-06 19:10:00",73474,12.39,29.1,0
"2020-05-06 19:20:00",73475,12.38,28.91,0
"2020-05-06 19:30:00",73476,12.38,28.75,0
"2020-05-06 19:40:00",73477,12.38,28.6,0
"2020-05-06 19:50:00",73478,12.37,28.46,0
"2020-05-06 20:00:00",73479,12.37,28.35,0
"2020-05-06 20:10:00",73480,12.37,28.26,0
"2020-05-06 20:20:00",73481,12.37,28.2,0
"2020-05-06 20:30:00",73482,12.36,28.15,0
"2020-05-06 20:40:00",73483,12.36,28.11,0
"2020-05-06 20:50:00",73484,12.36,28.08,0
"2020-05-06 21:00:00",73485,12.36,28.02,0
"2020-05-06 21:10:00",73486,12.36,27.95,0
"2020-05-06 21:20:00",73487,12.35,27.86,0
"2020-05-06 21:30:00",73488,12.35,27.77,0
"2020-05-06 21:40:00",73489,12.35,27.69,0
"2020-05-06 21:50:00",73490,12.35,27.61,0
"2020-05-06 22:00:00",73491,12.35,27.54,0
"2020-05-06 22:10:00",73492,12.35,27.47,0
"2020-05-06 22:20:00",73493,12.35,27.41,0
"2020-05-06 22:30:00",73494,12.34,27.35,0
"2020-05-06 22:40:00",73495,12.34,27.28,0
"2020-05-06 22:50:00",73496,12.34,27.21,0
"2020-05-06 23:00:00",73497,12.34,27.15,0
"2020-05-06 23:10:00",73498,12.34,27.09,0
"2020-05-06 23:20:00",73499,12.34,27.04,0
"2020-05-06 23:30:00",73500,12.34,26.98,0
"2020-05-06 23:40:00",73501,12.34,26.92,0
"2020-05-06 23:50:00",73502,12.34,26.86,0
"2020-05-07 00:00:00",73503,12.34,26.82,0
"2020-05-07 00:10:00",73504,12.34,26.77,0
"2020-05-07 00:20:00",73505,12.34,26.74,0
"2020-05-07 00:30:00",73506,12.33,26.72,0
"2020-05-07 00:40:00",73507,12.33,26.7,0
"2020-05-07 00:50:00",73508,12.33,26.67,0
"2020-05-07 01:00:00",73509,12.33,26.65,0
"2020-05-07 01:10:00",73510,12.33,26.65,0
"2020-05-07 01:20:00",73511,12.33,26.67,0
"2020-05-07 01:30:00",73512,12.33,26.68,0
"2020-05-07 01:40:00",73513,12.32,26.68,0
"2020-05-07 01:50:00",73514,12.32,26.68,0
"2020-05-07 02:00:00",73515,12.32,26.65,0
"2020-05-07 02:10:00",73516,12.32,26.67,0
"2020-05-07 02:20:00",73517,12.32,26.68,0
"2020-05-07 02:30:00",73518,12.31,26.68,0
"2020-05-07 02:40:00",73519,12.31,26.66,0
"2020-05-07 02:50:00",73520,12.31,26.61,0
"2020-05-07 03:00:00",73521,12.3,26.51,0
"2020-05-07 03:10:00",73522,12.3,26.41,0
"2020-05-07 03:20:00",73523,12.3,26.36,0
"2020-05-07 03:30:00",73524,12.29,26.31,0
"2020-05-07 03:40:00",73525,12.29,26.27,0
"2020-05-07 03:50:00",73526,12.29,26.21,0
"2020-05-07 04:00:00",73527,12.28,26.15,0
"2020-05-07 04:10:00",73528,12.28,26.08,0
"2020-05-07 04:20:00",73529,12.28,26.01,0
"2020-05-07 04:30:00",73530,12.28,25.94,0
"2020-05-07 04:40:00",73531,12.27,25.86,0
"2020-05-07 04:50:00",73532,12.27,25.82,0
"2020-05-07 05:00:00",73533,12.27,25.79,0
"2020-05-07 05:10:00",73534,12.26,25.81,0
"2020-05-07 05:20:00",73535,12.26,25.83,0
"2020-05-07 05:30:00",73536,12.26,25.83,0
"2020-05-07 05:40:00",73537,12.26,25.83,0
"2020-05-07 05:50:00",73538,12.26,25.8,0
"2020-05-07 06:00:00",73539,12.25,25.77,0
"2020-05-07 06:10:00",73540,12.25,25.75,0
"2020-05-07 06:20:00",73541,12.27,25.73,0
"2020-05-07 06:30:00",73542,12.31,25.7,0
"2020-05-07 06:40:00",73543,12.39,25.73,0
"2020-05-07 06:50:00",73544,12.59,25.78,0
"2020-05-07 07:00:00",73545,12.81,25.88,0
"2020-05-07 07:10:00",73546,12.83,26.04,0
"2020-05-07 07:20:00",73547,12.96,26.18,0
"2020-05-07 07:30:00",73548,13.05,26.35,0
"2020-05-07 07:40:00",73549,13.04,26.62,0
"2020-05-07 07:50:00",73550,13.03,27.01,0
"2020-05-07 08:00:00",73551,13.02,27.5,0
"2020-05-07 08:10:00",73552,13.01,28.03,0
"2020-05-07 08:20:00",73553,13.01,28.48,0
"2020-05-07 08:30:00",73554,13.01,28.82,0
"2020-05-07 08:40:00",73555,13,29.12,0
"2020-05-07 08:50:00",73556,13,29.4,0
"2020-05-07 09:00:00",73557,13,29.68,0
"2020-05-07 09:10:00",73558,12.99,29.92,0
"2020-05-07 09:20:00",73559,12.99,30.12,0
"2020-05-07 09:30:00",73560,12.99,30.23,0
"2020-05-07 09:40:00",73561,12.99,30.31,0
"2020-05-07 09:50:00",73562,12.99,30.41,0
"2020-05-07 10:00:00",73563,12.98,30.6,0
"2020-05-07 10:10:00",73564,12.98,30.82,0
"2020-05-07 10:20:00",73565,12.98,31.02,0
"2020-05-07 10:30:00",73566,12.98,31.16,0
"2020-05-07 10:40:00",73567,12.98,31.32,0
"2020-05-07 10:50:00",73568,12.97,31.52,0
"2020-05-07 11:00:00",73569,12.97,31.75,0
"2020-05-07 11:10:00",73570,12.97,32.04,0
"2020-05-07 11:20:00",73571,12.97,32.33,0
"2020-05-07 11:30:00",73572,12.96,32.61,0
"2020-05-07 11:40:00",73573,12.95,32.96,0
"2020-05-07 11:50:00",73574,12.95,33.4,0
"2020-05-07 12:00:00",73575,12.94,33.81,0
"2020-05-07 12:10:00",73576,12.94,34.21,0
"2020-05-07 12:20:00",73577,12.94,34.5,0
"2020-05-07 12:30:00",73578,12.94,34.58,0
"2020-05-07 12:40:00",73579,12.94,34.56,0
"2020-05-07 12:50:00",73580,12.94,34.5,0
"2020-05-07 13:00:00",73581,12.94,34.39,0
"2020-05-07 13:10:00",73582,12.94,34.3,0
"2020-05-07 13:20:00",73583,12.94,34.27,0
"2020-05-07 13:30:00",73584,12.94,34.29,0
"2020-05-07 13:40:00",73585,12.94,34.44,0
"2020-05-07 13:50:00",73586,12.93,34.64,0
"2020-05-07 14:00:00",73587,12.93,34.84,0
"2020-05-07 14:10:00",73588,12.93,35.02,0
"2020-05-07 14:20:00",73589,12.93,35.17,0
"2020-05-07 14:30:00",73590,12.93,35.26,0
"2020-05-07 14:40:00",73591,12.93,35.31,0
"2020-05-07 14:50:00",73592,12.93,35.22,0
"2020-05-07 15:00:00",73593,12.93,35.04,0
"2020-05-07 15:10:00",73594,12.94,34.87,0
"2020-05-07 15:20:00",73595,12.94,34.74,0
"2020-05-07 15:30:00",73596,12.94,34.66,0
"2020-05-07 15:40:00",73597,12.94,34.53,0.1
"2020-05-07 15:50:00",73598,12.95,34.08,0.4
"2020-05-07 16:00:00",73599,12.96,33.41,0.2
"2020-05-07 16:10:00",73600,12.97,32.72,0.2
"2020-05-07 16:20:00",73601,12.97,32.04,0.4
"2020-05-07 16:30:00",73602,12.9,31.38,0.5
"2020-05-07 16:40:00",73603,12.74,30.83,0
"2020-05-07 16:50:00",73604,12.62,30.33,0.1
"2020-05-07 17:00:00",73605,12.55,29.91,0.1
"2020-05-07 17:10:00",73606,12.5,29.56,0
"2020-05-07 17:20:00",73607,12.48,29.26,0.1
"2020-05-07 17:30:00",73608,12.49,28.99,0.2
"2020-05-07 17:40:00",73609,12.5,28.76,0.1
"2020-05-07 17:50:00",73610,12.56,28.57,0
"2020-05-07 18:00:00",73611,12.61,28.42,0
"2020-05-07 18:10:00",73612,12.56,28.32,0
"2020-05-07 18:20:00",73613,12.45,28.24,0
"2020-05-07 18:30:00",73614,12.38,28.17,0
"2020-05-07 18:40:00",73615,12.38,28.08,0
"2020-05-07 18:50:00",73616,12.38,28,0
"2020-05-07 19:00:00",73617,12.37,27.9,0
"2020-05-07 19:10:00",73618,12.37,27.8,0
"2020-05-07 19:20:00",73619,12.37,27.69,0
"2020-05-07 19:30:00",73620,12.37,27.6,0
"2020-05-07 19:40:00",73621,12.36,27.52,0
"2020-05-07 19:50:00",73622,12.36,27.45,0
"2020-05-07 20:00:00",73623,12.36,27.42,0
"2020-05-07 20:10:00",73624,12.36,27.4,0
"2020-05-07 20:20:00",73625,12.36,27.4,0
"2020-05-07 20:30:00",73626,12.36,27.4,0
"2020-05-07 20:40:00",73627,12.35,27.4,0
"2020-05-07 20:50:00",73628,12.35,27.4,0
"2020-05-07 21:00:00",73629,12.35,27.37,0
"2020-05-07 21:10:00",73630,12.35,27.33,0
"2020-05-07 21:20:00",73631,12.35,27.27,0
"2020-05-07 21:30:00",73632,12.35,27.2,0
"2020-05-07 21:40:00",73633,12.34,27.16,0
"2020-05-07 21:50:00",73634,12.34,27.12,0
"2020-05-07 22:00:00",73635,12.34,27.12,0
"2020-05-07 22:10:00",73636,12.34,27.15,0
"2020-05-07 22:20:00",73637,12.34,27.17,0
"2020-05-07 22:30:00",73638,12.34,27.2,0
"2020-05-07 22:40:00",73639,12.34,27.21,0
"2020-05-07 22:50:00",73640,12.34,27.24,0
"2020-05-07 23:00:00",73641,12.34,27.25,0
"2020-05-07 23:10:00",73642,12.34,27.23,0
"2020-05-07 23:20:00",73643,12.34,27.19,0
"2020-05-07 23:30:00",73644,12.34,27.13,0
"2020-05-07 23:40:00",73645,12.34,27.06,0
"2020-05-07 23:50:00",73646,12.34,27,0
"2020-05-08 00:00:00",73647,12.34,26.95,0
"2020-05-08 00:10:00",73648,12.33,26.92,0
"2020-05-08 00:20:00",73649,12.33,26.89,0
"2020-05-08 00:30:00",73650,12.33,26.85,0
"2020-05-08 00:40:00",73651,12.33,26.8,0
"2020-05-08 00:50:00",73652,12.33,26.76,0
"2020-05-08 01:00:00",73653,12.33,26.72,0
"2020-05-08 01:10:00",73654,12.32,26.68,0
"2020-05-08 01:20:00",73655,12.32,26.64,0
"2020-05-08 01:30:00",73656,12.32,26.6,0
"2020-05-08 01:40:00",73657,12.32,26.54,0
"2020-05-08 01:50:00",73658,12.32,26.51,0
"2020-05-08 02:00:00",73659,12.31,26.48,0
"2020-05-08 02:10:00",73660,12.31,26.46,0
"2020-05-08 02:20:00",73661,12.31,26.44,0
"2020-05-08 02:30:00",73662,12.3,26.41,0
"2020-05-08 02:40:00",73663,12.3,26.39,0
"2020-05-08 02:50:00",73664,12.3,26.38,0
"2020-05-08 03:00:00",73665,12.3,26.36,0
"2020-05-08 03:10:00",73666,12.29,26.32,0
"2020-05-08 03:20:00",73667,12.29,26.28,0
"2020-05-08 03:30:00",73668,12.28,26.23,0
"2020-05-08 03:40:00",73669,12.28,26.22,0
"2020-05-08 03:50:00",73670,12.28,26.19,0
"2020-05-08 04:00:00",73671,12.28,26.16,0
"2020-05-08 04:10:00",73672,12.27,26.11,0
"2020-05-08 04:20:00",73673,12.27,26.04,0
"2020-05-08 04:30:00",73674,12.27,25.96,0
"2020-05-08 04:40:00",73675,12.26,25.87,0
"2020-05-08 04:50:00",73676,12.26,25.79,0
"2020-05-08 05:00:00",73677,12.26,25.72,0
"2020-05-08 05:10:00",73678,12.26,25.65,0
"2020-05-08 05:20:00",73679,12.26,25.59,0
"2020-05-08 05:30:00",73680,12.25,25.58,0
"2020-05-08 05:40:00",73681,12.25,25.58,0
"2020-05-08 05:50:00",73682,12.25,25.58,0
"2020-05-08 06:00:00",73683,12.25,25.57,0
"2020-05-08 06:10:00",73684,12.25,25.55,0
"2020-05-08 06:20:00",73685,12.26,25.51,0
"2020-05-08 06:30:00",73686,12.31,25.48,0
"2020-05-08 06:40:00",73687,12.39,25.46,0
"2020-05-08 06:50:00",73688,12.5,25.46,0
"2020-05-08 07:00:00",73689,12.64,25.51,0
"2020-05-08 07:10:00",73690,12.77,25.61,0
"2020-05-08 07:20:00",73691,12.9,25.75,0
"2020-05-08 07:30:00",73692,13,25.95,0
"2020-05-08 07:40:00",73693,13.05,26.18,0
"2020-05-08 07:50:00",73694,13.03,26.52,0
"2020-05-08 08:00:00",73695,13.02,26.99,0
"2020-05-08 08:10:00",73696,13.02,27.51,0
"2020-05-08 08:20:00",73697,13.01,28.05,0
"2020-05-08 08:30:00",73698,13,28.61,0
"2020-05-08 08:40:00",73699,12.99,29.16,0
"2020-05-08 08:50:00",73700,12.99,29.71,0
"2020-05-08 09:00:00",73701,12.98,30.21,0
"2020-05-08 09:10:00",73702,12.98,30.54,0
"2020-05-08 09:20:00",73703,12.98,30.72,0
"2020-05-08 09:30:00",73704,12.97,31.04,0
"2020-05-08 09:40:00",73705,12.97,31.43,0
"2020-05-08 09:50:00",73706,12.96,31.86,0
"2020-05-08 10:00:00",73707,12.96,32.25,0
"2020-05-08 10:10:00",73708,12.96,32.54,0
"2020-05-08 10:20:00",73709,12.95,32.75,0
"2020-05-08 10:30:00",73710,12.95,32.87,0
"2020-05-08 10:40:00",73711,12.95,33.11,0
"2020-05-08 10:50:00",73712,12.95,33.41,0
"2020-05-08 11:00:00",73713,12.95,33.51,0
"2020-05-08 11:10:00",73714,12.95,33.52,0
"2020-05-08 11:20:00",73715,12.95,33.55,0
"2020-05-08 11:30:00",73716,12.94,33.64,0
"2020-05-08 11:40:00",73717,12.94,33.8,0
"2020-05-08 11:50:00",73718,12.94,33.98,0
"2020-05-08 12:00:00",73719,12.93,34.4,0
"2020-05-08 12:10:00",73720,12.93,34.84,0
"2020-05-08 12:20:00",73721,12.93,35.12,0
"2020-05-08 12:30:00",73722,12.93,35.24,0
"2020-05-08 12:40:00",73723,12.93,35.28,0
"2020-05-08 12:50:00",73724,12.93,35.21,0
"2020-05-08 13:00:00",73725,12.93,35.06,0
"2020-05-08 13:10:00",73726,12.92,35.21,0
"2020-05-08 13:20:00",73727,12.92,35.47,0
"2020-05-08 13:30:00",73728,12.93,35.48,0
"2020-05-08 13:40:00",73729,12.92,35.48,0
"2020-05-08 13:50:00",73730,12.92,35.71,0
"2020-05-08 14:00:00",73731,12.92,35.89,0
"2020-05-08 14:10:00",73732,12.92,35.79,0
"2020-05-08 14:20:00",73733,12.93,35.44,0
"2020-05-08 14:30:00",73734,12.89,34.97,0
"2020-05-08 14:40:00",73735,12.67,34.44,0
"2020-05-08 14:50:00",73736,12.73,33.88,0
"2020-05-08 15:00:00",73737,12.95,33.26,0
"2020-05-08 15:10:00",73738,12.96,32.74,0
"2020-05-08 15:20:00",73739,12.96,32.32,0
"2020-05-08 15:30:00",73740,12.97,31.96,0
"2020-05-08 15:40:00",73741,12.97,31.63,0
"2020-05-08 15:50:00",73742,12.97,31.31,0
"2020-05-08 16:00:00",73743,12.98,31.05,0
"2020-05-08 16:10:00",73744,12.98,30.74,0
"2020-05-08 16:20:00",73745,12.99,30.47,0
"2020-05-08 16:30:00",73746,12.99,30.22,0
"2020-05-08 16:40:00",73747,13,29.99,0
"2020-05-08 16:50:00",73748,13,29.77,0
"2020-05-08 17:00:00",73749,13,29.58,0
"2020-05-08 17:10:00",73750,13,29.4,0
"2020-05-08 17:20:00",73751,13.01,29.24,0
"2020-05-08 17:30:00",73752,13.01,29.13,0
"2020-05-08 17:40:00",73753,12.96,29.03,0
"2020-05-08 17:50:00",73754,12.79,28.93,0
"2020-05-08 18:00:00",73755,12.6,28.84,0
"2020-05-08 18:10:00",73756,12.52,28.74,0
"2020-05-08 18:20:00",73757,12.45,28.65,0
"2020-05-08 18:30:00",73758,12.41,28.56,0
"2020-05-08 18:40:00",73759,12.39,28.47,0
"2020-05-08 18:50:00",73760,12.38,28.37,0
"2020-05-08 19:00:00",73761,12.38,28.29,0
"2020-05-08 19:10:00",73762,12.37,28.2,0
"2020-05-08 19:20:00",73763,12.37,28.13,0
"2020-05-08 19:30:00",73764,12.37,28.08,0
"2020-05-08 19:40:00",73765,12.37,28.04,0
"2020-05-08 19:50:00",73766,12.37,27.99,0
"2020-05-08 20:00:00",73767,12.36,27.95,0
"2020-05-08 20:10:00",73768,12.36,27.91,0
"2020-05-08 20:20:00",73769,12.36,27.89,0
"2020-05-08 20:30:00",73770,12.36,27.87,0
"2020-05-08 20:40:00",73771,12.36,27.85,0
"2020-05-08 20:50:00",73772,12.36,27.81,0
"2020-05-08 21:00:00",73773,12.35,27.76,0
"2020-05-08 21:10:00",73774,12.35,27.7,0
"2020-05-08 21:20:00",73775,12.35,27.65,0
"2020-05-08 21:30:00",73776,12.35,27.58,0
"2020-05-08 21:40:00",73777,12.35,27.52,0
"2020-05-08 21:50:00",73778,12.35,27.45,0
"2020-05-08 22:00:00",73779,12.35,27.37,0
"2020-05-08 22:10:00",73780,12.34,27.31,0
"2020-05-08 22:20:00",73781,12.34,27.24,0
"2020-05-08 22:30:00",73782,12.34,27.2,0
"2020-05-08 22:40:00",73783,12.34,27.16,0
"2020-05-08 22:50:00",73784,12.34,27.13,0
"2020-05-08 23:00:00",73785,12.34,27.1,0
"2020-05-08 23:10:00",73786,12.34,27.08,0
"2020-05-08 23:20:00",73787,12.34,27.06,0
"2020-05-08 23:30:00",73788,12.34,27.04,0
"2020-05-08 23:40:00",73789,12.34,27.03,0
"2020-05-08 23:50:00",73790,12.34,27.03,0
"2020-05-09 00:00:00",73791,12.34,27.03,0
"2020-05-09 00:10:00",73792,12.34,27.03,0
"2020-05-09 00:20:00",73793,12.34,26.99,0
"2020-05-09 00:30:00",73794,12.33,26.96,0
"2020-05-09 00:40:00",73795,12.33,26.93,0
"2020-05-09 00:50:00",73796,12.33,26.88,0
"2020-05-09 01:00:00",73797,12.33,26.84,0
"2020-05-09 01:10:00",73798,12.33,26.79,0
"2020-05-09 01:20:00",73799,12.33,26.73,0
"2020-05-09 01:30:00",73800,12.33,26.69,0
"2020-05-09 01:40:00",73801,12.32,26.65,0
"2020-05-09 01:50:00",73802,12.32,26.61,0
"2020-05-09 02:00:00",73803,12.32,26.57,0
"2020-05-09 02:10:00",73804,12.32,26.53,0
"2020-05-09 02:20:00",73805,12.32,26.51,0
"2020-05-09 02:30:00",73806,12.31,26.48,0
"2020-05-09 02:40:00",73807,12.31,26.45,0
"2020-05-09 02:50:00",73808,12.31,26.43,0
"2020-05-09 03:00:00",73809,12.31,26.41,0
"2020-05-09 03:10:00",73810,12.3,26.38,0
"2020-05-09 03:20:00",73811,12.3,26.35,0
"2020-05-09 03:30:00",73812,12.3,26.34,0
"2020-05-09 03:40:00",73813,12.3,26.34,0
"2020-05-09 03:50:00",73814,12.29,26.31,0
"2020-05-09 04:00:00",73815,12.29,26.27,0
"2020-05-09 04:10:00",73816,12.29,26.27,0
"2020-05-09 04:20:00",73817,12.28,26.25,0
"2020-05-09 04:30:00",73818,12.28,26.22,0
"2020-05-09 04:40:00",73819,12.28,26.2,0
"2020-05-09 04:50:00",73820,12.28,26.18,0
"2020-05-09 05:00:00",73821,12.27,26.15,0
"2020-05-09 05:10:00",73822,12.27,26.11,0
"2020-05-09 05:20:00",73823,12.27,26.09,0
"2020-05-09 05:30:00",73824,12.26,26.05,0
"2020-05-09 05:40:00",73825,12.26,26.02,0
"2020-05-09 05:50:00",73826,12.26,25.98,0
"2020-05-09 06:00:00",73827,12.26,25.95,0
"2020-05-09 06:10:00",73828,12.26,25.89,0
"2020-05-09 06:20:00",73829,12.26,25.87,0
"2020-05-09 06:30:00",73830,12.29,25.86,0
"2020-05-09 06:40:00",73831,12.34,25.88,0
"2020-05-09 06:50:00",73832,12.46,25.91,0
"2020-05-09 07:00:00",73833,12.61,25.97,0
"2020-05-09 07:10:00",73834,12.81,26.06,0
"2020-05-09 07:20:00",73835,13,26.18,0
"2020-05-09 07:30:00",73836,13.05,26.36,0
"2020-05-09 07:40:00",73837,13.04,26.61,0
"2020-05-09 07:50:00",73838,13.03,26.96,0
"2020-05-09 08:00:00",73839,13.02,27.43,0
"2020-05-09 08:10:00",73840,13.01,27.92,0
"2020-05-09 08:20:00",73841,13.01,28.34,0
"2020-05-09 08:30:00",73842,13,28.69,0
"2020-05-09 08:40:00",73843,13,29.12,0
"2020-05-09 08:50:00",73844,12.99,29.61,0
"2020-05-09 09:00:00",73845,12.99,30.02,0
"2020-05-09 09:10:00",73846,12.99,30.32,0
"2020-05-09 09:20:00",73847,12.98,30.53,0
"2020-05-09 09:30:00",73848,12.98,30.71,0
"2020-05-09 09:40:00",73849,12.98,30.87,0
"2020-05-09 09:50:00",73850,12.98,30.97,0
"2020-05-09 10:00:00",73851,12.98,31.04,0
"2020-05-09 10:10:00",73852,12.98,31.11,0
"2020-05-09 10:20:00",73853,12.98,31.2,0
"2020-05-09 10:30:00",73854,12.98,31.31,0
"2020-05-09 10:40:00",73855,12.98,31.44,0
"2020-05-09 10:50:00",73856,12.97,31.55,0
"2020-05-09 11:00:00",73857,12.97,31.64,0
"2020-05-09 11:10:00",73858,12.97,31.73,0
"2020-05-09 11:20:00",73859,12.97,31.82,0
"2020-05-09 11:30:00",73860,12.97,31.94,0
"2020-05-09 11:40:00",73861,12.97,32.09,0
"2020-05-09 11:50:00",73862,12.97,32.2,0
"2020-05-09 12:00:00",73863,12.97,32.27,0
"2020-05-09 12:10:00",73864,12.97,32.35,0
"2020-05-09 12:20:00",73865,12.97,32.48,0
"2020-05-09 12:30:00",73866,12.96,32.61,0
"2020-05-09 12:40:00",73867,12.96,32.71,0
"2020-05-09 12:50:00",73868,12.97,32.68,0
"2020-05-09 13:00:00",73869,12.96,32.6,0
"2020-05-09 13:10:00",73870,12.97,32.56,0
"2020-05-09 13:20:00",73871,12.96,32.66,0
"2020-05-09 13:30:00",73872,12.96,32.78,0
"2020-05-09 13:40:00",73873,12.96,32.94,0
"2020-05-09 13:50:00",73874,12.95,33.1,0
"2020-05-09 14:00:00",73875,12.96,33.19,0
"2020-05-09 14:10:00",73876,12.96,33.23,0
"2020-05-09 14:20:00",73877,12.96,33.18,0
"2020-05-09 14:30:00",73878,12.96,33.15,0
"2020-05-09 14:40:00",73879,12.96,33.18,0
"2020-05-09 14:50:00",73880,12.95,33.41,0
"2020-05-09 15:00:00",73881,12.95,33.69,0
"2020-05-09 15:10:00",73882,12.95,33.95,0
"2020-05-09 15:20:00",73883,12.95,34.07,0
"2020-05-09 15:30:00",73884,12.95,34.2,0
"2020-05-09 15:40:00",73885,12.95,34.33,0
"2020-05-09 15:50:00",73886,12.94,34.44,0
"2020-05-09 16:00:00",73887,12.94,34.48,0
"2020-05-09 16:10:00",73888,12.95,34.39,0
"2020-05-09 16:20:00",73889,12.95,34.17,0
"2020-05-09 16:30:00",73890,12.95,33.8,0.3
"2020-05-09 16:40:00",73891,12.96,33.22,0.2
"2020-05-09 16:50:00",73892,12.97,32.57,0.1
"2020-05-09 17:00:00",73893,12.98,31.93,0
"2020-05-09 17:10:00",73894,12.98,31.37,0
"2020-05-09 17:20:00",73895,12.99,30.97,0
"2020-05-09 17:30:00",73896,12.99,30.64,0
"2020-05-09 17:40:00",73897,12.99,30.45,0
"2020-05-09 17:50:00",73898,12.99,30.32,0
"2020-05-09 18:00:00",73899,12.98,30.21,0
"2020-05-09 18:10:00",73900,12.88,30.08,0
"2020-05-09 18:20:00",73901,12.63,29.93,0
"2020-05-09 18:30:00",73902,12.46,29.76,0
"2020-05-09 18:40:00",73903,12.42,29.59,0
"2020-05-09 18:50:00",73904,12.4,29.44,0
"2020-05-09 19:00:00",73905,12.39,29.3,0
"2020-05-09 19:10:00",73906,12.39,29.18,0
"2020-05-09 19:20:00",73907,12.39,29.07,0
"2020-05-09 19:30:00",73908,12.38,28.97,0
"2020-05-09 19:40:00",73909,12.38,28.87,0
"2020-05-09 19:50:00",73910,12.38,28.76,0
"2020-05-09 20:00:00",73911,12.38,28.65,0
"2020-05-09 20:10:00",73912,12.37,28.55,0
"2020-05-09 20:20:00",73913,12.37,28.46,0
"2020-05-09 20:30:00",73914,12.37,28.39,0
"2020-05-09 20:40:00",73915,12.37,28.32,0
"2020-05-09 20:50:00",73916,12.36,28.24,0
"2020-05-09 21:00:00",73917,12.36,28.14,0
"2020-05-09 21:10:00",73918,12.36,28.04,0
"2020-05-09 21:20:00",73919,12.36,27.93,0
"2020-05-09 21:30:00",73920,12.36,27.82,0
"2020-05-09 21:40:00",73921,12.35,27.72,0
"2020-05-09 21:50:00",73922,12.35,27.63,0
"2020-05-09 22:00:00",73923,12.35,27.55,0
"2020-05-09 22:10:00",73924,12.35,27.48,0
"2020-05-09 22:20:00",73925,12.35,27.43,0
"2020-05-09 22:30:00",73926,12.35,27.37,0
"2020-05-09 22:40:00",73927,12.35,27.31,0
"2020-05-09 22:50:00",73928,12.35,27.24,0
"2020-05-09 23:00:00",73929,12.34,27.17,0
"2020-05-09 23:10:00",73930,12.34,27.1,0
"2020-05-09 23:20:00",73931,12.34,27.06,0
"2020-05-09 23:30:00",73932,12.34,27.01,0
"2020-05-09 23:40:00",73933,12.34,26.95,0
"2020-05-09 23:50:00",73934,12.34,26.9,0
"2020-05-10 00:00:00",73935,12.34,26.85,0
"2020-05-10 00:10:00",73936,12.34,26.81,0
"2020-05-10 00:20:00",73937,12.34,26.77,0
"2020-05-10 00:30:00",73938,12.34,26.73,0
"2020-05-10 00:40:00",73939,12.34,26.72,0
"2020-05-10 00:50:00",73940,12.34,26.69,0
"2020-05-10 01:00:00",73941,12.33,26.67,0
"2020-05-10 01:10:00",73942,12.33,26.63,0
"2020-05-10 01:20:00",73943,12.33,26.58,0
"2020-05-10 01:30:00",73944,12.33,26.51,0
"2020-05-10 01:40:00",73945,12.33,26.45,0
"2020-05-10 01:50:00",73946,12.33,26.41,0
"2020-05-10 02:00:00",73947,12.32,26.37,0
"2020-05-10 02:10:00",73948,12.32,26.34,0
"2020-05-10 02:20:00",73949,12.32,26.31,0
"2020-05-10 02:30:00",73950,12.32,26.33,0
"2020-05-10 02:40:00",73951,12.32,26.3,0
"2020-05-10 02:50:00",73952,12.31,26.31,0
"2020-05-10 03:00:00",73953,12.31,26.3,0
"2020-05-10 03:10:00",73954,12.31,26.28,0
"2020-05-10 03:20:00",73955,12.3,26.28,0
"2020-05-10 03:30:00",73956,12.3,26.26,0
"2020-05-10 03:40:00",73957,12.3,26.25,0
"2020-05-10 03:50:00",73958,12.3,26.24,0
"2020-05-10 04:00:00",73959,12.29,26.25,0
"2020-05-10 04:10:00",73960,12.29,26.26,0
"2020-05-10 04:20:00",73961,12.29,26.28,0
"2020-05-10 04:30:00",73962,12.28,26.31,0
"2020-05-10 04:40:00",73963,12.28,26.31,0
"2020-05-10 04:50:00",73964,12.28,26.29,0
"2020-05-10 05:00:00",73965,12.28,26.28,0
"2020-05-10 05:10:00",73966,12.27,26.28,0
"2020-05-10 05:20:00",73967,12.27,26.27,0
"2020-05-10 05:30:00",73968,12.27,26.27,0
"2020-05-10 05:40:00",73969,12.27,26.25,0
"2020-05-10 05:50:00",73970,12.26,26.25,0
"2020-05-10 06:00:00",73971,12.26,26.25,0
"2020-05-10 06:10:00",73972,12.26,26.25,0
"2020-05-10 06:20:00",73973,12.26,26.24,0
"2020-05-10 06:30:00",73974,12.29,26.22,0
"2020-05-10 06:40:00",73975,12.3,26.24,0
"2020-05-10 06:50:00",73976,12.33,26.28,0
"2020-05-10 07:00:00",73977,12.32,26.32,0
"2020-05-10 07:10:00",73978,12.34,26.39,0
"2020-05-10 07:20:00",73979,12.34,26.43,0
"2020-05-10 07:30:00",73980,12.36,26.46,0
"2020-05-10 07:40:00",73981,12.43,26.51,0
"2020-05-10 07:50:00",73982,12.51,26.57,0
"2020-05-10 08:00:00",73983,12.66,26.64,0
"2020-05-10 08:10:00",73984,12.73,26.71,0
"2020-05-10 08:20:00",73985,12.85,26.8,0
"2020-05-10 08:30:00",73986,13.02,26.91,0
"2020-05-10 08:40:00",73987,13.04,27.06,0
"2020-05-10 08:50:00",73988,13.03,27.31,0
"2020-05-10 09:00:00",73989,13.02,27.62,0
"2020-05-10 09:10:00",73990,13.01,27.97,0
"2020-05-10 09:20:00",73991,13.01,28.33,0
"2020-05-10 09:30:00",73992,13.01,28.67,0
"2020-05-10 09:40:00",73993,13,28.98,0
"2020-05-10 09:50:00",73994,13,29.3,0
"2020-05-10 10:00:00",73995,12.99,29.64,0
"2020-05-10 10:10:00",73996,12.98,30.13,0
"2020-05-10 10:20:00",73997,12.97,30.75,0
"2020-05-10 10:30:00",73998,12.97,31.44,0
"2020-05-10 10:40:00",73999,12.96,32.07,0
"2020-05-10 10:50:00",74000,12.95,32.62,0
"2020-05-10 11:00:00",74001,12.95,33,0
"2020-05-10 11:10:00",74002,12.95,33.3,0
"2020-05-10 11:20:00",74003,12.94,33.67,0
"2020-05-10 11:30:00",74004,12.94,34.07,0
"2020-05-10 11:40:00",74005,12.93,34.43,0
"2020-05-10 11:50:00",74006,12.93,34.74,0
"2020-05-10 12:00:00",74007,12.93,34.84,0
"2020-05-10 12:10:00",74008,12.93,34.75,0
"2020-05-10 12:20:00",74009,12.94,34.62,0
"2020-05-10 12:30:00",74010,12.94,34.57,0
"2020-05-10 12:40:00",74011,12.93,34.69,0
"2020-05-10 12:50:00",74012,12.93,34.93,0
"2020-05-10 13:00:00",74013,12.92,35.21,0
"2020-05-10 13:10:00",74014,12.92,35.48,0
"2020-05-10 13:20:00",74015,12.92,35.77,0
"2020-05-10 13:30:00",74016,12.92,35.98,0
"2020-05-10 13:40:00",74017,12.92,36.04,0
"2020-05-10 13:50:00",74018,12.92,36.04,0
"2020-05-10 14:00:00",74019,12.92,35.96,0
"2020-05-10 14:10:00",74020,12.93,35.75,0
"2020-05-10 14:20:00",74021,12.93,35.55,0
"2020-05-10 14:30:00",74022,12.93,35.36,0
"2020-05-10 14:40:00",74023,12.93,35.2,0
"2020-05-10 14:50:00",74024,12.92,35.35,0
"2020-05-10 15:00:00",74025,12.92,35.67,0
"2020-05-10 15:10:00",74026,12.92,35.95,0
"2020-05-10 15:20:00",74027,12.92,36.19,0
"2020-05-10 15:30:00",74028,12.92,36.2,0
"2020-05-10 15:40:00",74029,12.93,35.83,0
"2020-05-10 15:50:00",74030,12.93,35.43,0
"2020-05-10 16:00:00",74031,12.93,35.16,0
"2020-05-10 16:10:00",74032,12.93,34.91,0
"2020-05-10 16:20:00",74033,12.94,34.58,0
"2020-05-10 16:30:00",74034,12.94,34.26,0
"2020-05-10 16:40:00",74035,12.94,33.97,0
"2020-05-10 16:50:00",74036,12.95,33.62,0
"2020-05-10 17:00:00",74037,12.95,33.26,0
"2020-05-10 17:10:00",74038,12.95,32.98,0
"2020-05-10 17:20:00",74039,12.96,32.71,0
"2020-05-10 17:30:00",74040,12.96,32.4,0
"2020-05-10 17:40:00",74041,12.97,32.09,0
"2020-05-10 17:50:00",74042,12.97,31.76,0
"2020-05-10 18:00:00",74043,12.9,31.44,0
"2020-05-10 18:10:00",74044,12.73,31.17,0
"2020-05-10 18:20:00",74045,12.55,30.89,0
"2020-05-10 18:30:00",74046,12.45,30.59,0
"2020-05-10 18:40:00",74047,12.42,30.33,0
"2020-05-10 18:50:00",74048,12.4,30.08,0
"2020-05-10 19:00:00",74049,12.4,29.86,0
"2020-05-10 19:10:00",74050,12.39,29.66,0
"2020-05-10 19:20:00",74051,12.39,29.49,0
"2020-05-10 19:30:00",74052,12.38,29.34,0
"2020-05-10 19:40:00",74053,12.38,29.21,0
"2020-05-10 19:50:00",74054,12.38,29.08,0
"2020-05-10 20:00:00",74055,12.38,28.95,0
"2020-05-10 20:10:00",74056,12.37,28.85,0
"2020-05-10 20:20:00",74057,12.37,28.76,0
"2020-05-10 20:30:00",74058,12.37,28.68,0
"2020-05-10 20:40:00",74059,12.36,28.59,0
"2020-05-10 20:50:00",74060,12.36,28.51,0
"2020-05-10 21:00:00",74061,12.36,28.43,0
"2020-05-10 21:10:00",74062,12.35,28.35,0
"2020-05-10 21:20:00",74063,12.36,28.26,0
"2020-05-10 21:30:00",74064,12.35,28.17,0
"2020-05-10 21:40:00",74065,12.35,28.08,0
"2020-05-10 21:50:00",74066,12.35,28,0
"2020-05-10 22:00:00",74067,12.35,27.92,0
"2020-05-10 22:10:00",74068,12.35,27.86,0
"2020-05-10 22:20:00",74069,12.34,27.81,0
"2020-05-10 22:30:00",74070,12.34,27.77,0
"2020-05-10 22:40:00",74071,12.34,27.71,0
"2020-05-10 22:50:00",74072,12.34,27.65,0
"2020-05-10 23:00:00",74073,12.34,27.6,0
"2020-05-10 23:10:00",74074,12.34,27.56,0
"2020-05-10 23:20:00",74075,12.34,27.53,0
"2020-05-10 23:30:00",74076,12.34,27.5,0
"2020-05-10 23:40:00",74077,12.34,27.46,0
"2020-05-10 23:50:00",74078,12.34,27.42,0
"2020-05-11 00:00:00",74079,12.34,27.37,0
"2020-05-11 00:10:00",74080,12.34,27.32,0
"2020-05-11 00:20:00",74081,12.33,27.27,0
"2020-05-11 00:30:00",74082,12.33,27.24,0
"2020-05-11 00:40:00",74083,12.33,27.21,0
"2020-05-11 00:50:00",74084,12.33,27.17,0
"2020-05-11 01:00:00",74085,12.33,27.11,0
"2020-05-11 01:10:00",74086,12.33,27.06,0
"2020-05-11 01:20:00",74087,12.33,27.01,0
"2020-05-11 01:30:00",74088,12.32,26.97,0
"2020-05-11 01:40:00",74089,12.32,26.94,0
"2020-05-11 01:50:00",74090,12.32,26.91,0
"2020-05-11 02:00:00",74091,12.32,26.88,0
"2020-05-11 02:10:00",74092,12.32,26.88,0
"2020-05-11 02:20:00",74093,12.32,26.9,0
"2020-05-11 02:30:00",74094,12.31,26.93,0
"2020-05-11 02:40:00",74095,12.31,26.96,0
"2020-05-11 02:50:00",74096,12.31,27,0
"2020-05-11 03:00:00",74097,12.31,27.03,0
"2020-05-11 03:10:00",74098,12.3,27.06,0
"2020-05-11 03:20:00",74099,12.3,27.09,0
"2020-05-11 03:30:00",74100,12.3,27.12,0
"2020-05-11 03:40:00",74101,12.29,27.12,0
"2020-05-11 03:50:00",74102,12.29,27.13,0
"2020-05-11 04:00:00",74103,12.29,27.12,0
"2020-05-11 04:10:00",74104,12.29,27.11,0
"2020-05-11 04:20:00",74105,12.28,27.08,0
"2020-05-11 04:30:00",74106,12.28,27.06,0
"2020-05-11 04:40:00",74107,12.28,27.06,0
"2020-05-11 04:50:00",74108,12.28,27.03,0
"2020-05-11 05:00:00",74109,12.27,27.02,0
"2020-05-11 05:10:00",74110,12.27,26.98,0
"2020-05-11 05:20:00",74111,12.27,26.95,0
"2020-05-11 05:30:00",74112,12.27,26.92,0
"2020-05-11 05:40:00",74113,12.26,26.9,0
"2020-05-11 05:50:00",74114,12.26,26.87,0
"2020-05-11 06:00:00",74115,12.26,26.86,0
"2020-05-11 06:10:00",74116,12.26,26.84,0
"2020-05-11 06:20:00",74117,12.28,26.81,0
"2020-05-11 06:30:00",74118,12.31,26.78,0
"2020-05-11 06:40:00",74119,12.34,26.77,0
"2020-05-11 06:50:00",74120,12.34,26.76,0
"2020-05-11 07:00:00",74121,12.32,26.78,0
"2020-05-11 07:10:00",74122,12.41,26.8,0
"2020-05-11 07:20:00",74123,12.56,26.84,0
"2020-05-11 07:30:00",74124,12.71,26.89,0
"2020-05-11 07:40:00",74125,12.81,26.96,0
"2020-05-11 07:50:00",74126,12.89,27.05,0
"2020-05-11 08:00:00",74127,13.02,27.14,0
"2020-05-11 08:10:00",74128,13.03,27.31,0
"2020-05-11 08:20:00",74129,13.01,27.6,0
"2020-05-11 08:30:00",74130,13,28.07,0
"2020-05-11 08:40:00",74131,13,28.59,0
"2020-05-11 08:50:00",74132,13,28.98,0
"2020-05-11 09:00:00",74133,13,29.27,0
"2020-05-11 09:10:00",74134,12.99,29.58,0
"2020-05-11 09:20:00",74135,12.98,30.02,0
"2020-05-11 09:30:00",74136,12.97,30.57,0
"2020-05-11 09:40:00",74137,12.97,31.19,0
"2020-05-11 09:50:00",74138,12.96,31.71,0
"2020-05-11 10:00:00",74139,12.96,32.2,0
"2020-05-11 10:10:00",74140,12.96,32.55,0
"2020-05-11 10:20:00",74141,12.95,32.81,0
"2020-05-11 10:30:00",74142,12.95,33.02,0
"2020-05-11 10:40:00",74143,12.95,33.06,0
"2020-05-11 10:50:00",74144,12.95,33.08,0
"2020-05-11 11:00:00",74145,12.95,33.13,0
"2020-05-11 11:10:00",74146,12.95,33.28,0
"2020-05-11 11:20:00",74147,12.94,33.54,0
"2020-05-11 11:30:00",74148,12.94,33.86,0
"2020-05-11 11:40:00",74149,12.94,34.06,0
"2020-05-11 11:50:00",74150,12.94,34,0
"2020-05-11 12:00:00",74151,12.95,33.87,0
"2020-05-11 12:10:00",74152,12.94,33.8,0
"2020-05-11 12:20:00",74153,12.94,33.93,0
"2020-05-11 12:30:00",74154,12.94,34,0
"2020-05-11 12:40:00",74155,12.94,33.94,0
"2020-05-11 12:50:00",74156,12.94,33.97,0
"2020-05-11 13:00:00",74157,12.93,34.28,0
"2020-05-11 13:10:00",74158,12.93,34.65,0
"2020-05-11 13:20:00",74159,12.93,34.87,0
"2020-05-11 13:30:00",74160,12.94,34.73,0
"2020-05-11 13:40:00",74161,12.95,34.3,0
"2020-05-11 13:50:00",74162,12.95,33.75,0
"2020-05-11 14:00:00",74163,12.95,33.26,0
"2020-05-11 14:10:00",74164,12.96,32.95,0
"2020-05-11 14:20:00",74165,12.96,32.68,0
"2020-05-11 14:30:00",74166,12.97,32.42,0
"2020-05-11 14:40:00",74167,12.97,32.28,0
"2020-05-11 14:50:00",74168,12.96,32.3,0
"2020-05-11 15:00:00",74169,12.96,32.34,0
"2020-05-11 15:10:00",74170,12.96,32.41,0
"2020-05-11 15:20:00",74171,12.96,32.53,0
"2020-05-11 15:30:00",74172,12.96,32.6,0
"2020-05-11 15:40:00",74173,12.96,32.59,0
"2020-05-11 15:50:00",74174,12.96,32.51,0
"2020-05-11 16:00:00",74175,12.97,32.54,0
"2020-05-11 16:10:00",74176,12.96,32.63,0
"2020-05-11 16:20:00",74177,12.96,32.69,0
"2020-05-11 16:30:00",74178,12.96,32.68,0
"2020-05-11 16:40:00",74179,12.97,32.56,0
"2020-05-11 16:50:00",74180,12.97,32.38,0
"2020-05-11 17:00:00",74181,12.97,32.21,0
"2020-05-11 17:10:00",74182,12.97,32.07,0
"2020-05-11 17:20:00",74183,12.98,31.94,0
"2020-05-11 17:30:00",74184,12.98,31.8,0
"2020-05-11 17:40:00",74185,12.98,31.63,0
"2020-05-11 17:50:00",74186,12.98,31.46,0
"2020-05-11 18:00:00",74187,12.89,31.29,0
"2020-05-11 18:10:00",74188,12.7,31.11,0
"2020-05-11 18:20:00",74189,12.53,30.86,0
"2020-05-11 18:30:00",74190,12.44,30.6,0
"2020-05-11 18:40:00",74191,12.41,30.33,0
"2020-05-11 18:50:00",74192,12.4,30.06,0
"2020-05-11 19:00:00",74193,12.4,29.8,0
"2020-05-11 19:10:00",74194,12.39,29.55,0
"2020-05-11 19:20:00",74195,12.39,29.33,0
"2020-05-11 19:30:00",74196,12.38,29.13,0
"2020-05-11 19:40:00",74197,12.38,28.95,0
"2020-05-11 19:50:00",74198,12.38,28.78,0
"2020-05-11 20:00:00",74199,12.38,28.61,0
"2020-05-11 20:10:00",74200,12.37,28.46,0
"2020-05-11 20:20:00",74201,12.37,28.33,0
"2020-05-11 20:30:00",74202,12.37,28.2,0
"2020-05-11 20:40:00",74203,12.36,28.09,0
"2020-05-11 20:50:00",74204,12.36,27.98,0
"2020-05-11 21:00:00",74205,12.36,27.88,0
"2020-05-11 21:10:00",74206,12.36,27.79,0
"2020-05-11 21:20:00",74207,12.36,27.72,0
"2020-05-11 21:30:00",74208,12.35,27.66,0
"2020-05-11 21:40:00",74209,12.35,27.61,0
"2020-05-11 21:50:00",74210,12.35,27.56,0
"2020-05-11 22:00:00",74211,12.35,27.51,0
"2020-05-11 22:10:00",74212,12.34,27.46,0
"2020-05-11 22:20:00",74213,12.34,27.4,0
"2020-05-11 22:30:00",74214,12.34,27.35,0
"2020-05-11 22:40:00",74215,12.34,27.31,0
"2020-05-11 22:50:00",74216,12.34,27.26,0
"2020-05-11 23:00:00",74217,12.34,27.21,0
"2020-05-11 23:10:00",74218,12.34,27.17,0
"2020-05-11 23:20:00",74219,12.34,27.11,0
"2020-05-11 23:30:00",74220,12.34,27.07,0
"2020-05-11 23:40:00",74221,12.34,27.02,0
"2020-05-11 23:50:00",74222,12.34,26.98,0
"2020-05-12 00:00:00",74223,12.33,26.95,0
"2020-05-12 00:10:00",74224,12.33,26.91,0
"2020-05-12 00:20:00",74225,12.33,26.88,0
"2020-05-12 00:30:00",74226,12.33,26.87,0
"2020-05-12 00:40:00",74227,12.33,26.87,0
"2020-05-12 00:50:00",74228,12.33,26.86,0
"2020-05-12 01:00:00",74229,12.33,26.84,0
"2020-05-12 01:10:00",74230,12.33,26.84,0
"2020-05-12 01:20:00",74231,12.33,26.81,0
"2020-05-12 01:30:00",74232,12.32,26.77,0
"2020-05-12 01:40:00",74233,12.32,26.72,0
"2020-05-12 01:50:00",74234,12.32,26.68,0
"2020-05-12 02:00:00",74235,12.32,26.63,0
"2020-05-12 02:10:00",74236,12.32,26.58,0
"2020-05-12 02:20:00",74237,12.32,26.51,0
"2020-05-12 02:30:00",74238,12.31,26.46,0
"2020-05-12 02:40:00",74239,12.31,26.43,0
"2020-05-12 02:50:00",74240,12.31,26.4,0
"2020-05-12 03:00:00",74241,12.31,26.36,0
"2020-05-12 03:10:00",74242,12.3,26.35,0
"2020-05-12 03:20:00",74243,12.3,26.33,0
"2020-05-12 03:30:00",74244,12.3,26.31,0
"2020-05-12 03:40:00",74245,12.29,26.27,0
"2020-05-12 03:50:00",74246,12.29,26.22,0
"2020-05-12 04:00:00",74247,12.29,26.16,0
"2020-05-12 04:10:00",74248,12.28,26.1,0
"2020-05-12 04:20:00",74249,12.28,26.03,0
"2020-05-12 04:30:00",74250,12.28,25.95,0
"2020-05-12 04:40:00",74251,12.27,25.85,0
"2020-05-12 04:50:00",74252,12.27,25.77,0
"2020-05-12 05:00:00",74253,12.27,25.69,0
"2020-05-12 05:10:00",74254,12.27,25.62,0
"2020-05-12 05:20:00",74255,12.26,25.56,0
"2020-05-12 05:30:00",74256,12.26,25.51,0
"2020-05-12 05:40:00",74257,12.26,25.47,0
"2020-05-12 05:50:00",74258,12.26,25.42,0
"2020-05-12 06:00:00",74259,12.25,25.35,0
"2020-05-12 06:10:00",74260,12.25,25.3,0
"2020-05-12 06:20:00",74261,12.26,25.25,0
"2020-05-12 06:30:00",74262,12.28,25.21,0
"2020-05-12 06:40:00",74263,12.31,25.19,0
"2020-05-12 06:50:00",74264,12.35,25.2,0
"2020-05-12 07:00:00",74265,12.49,25.24,0
"2020-05-12 07:10:00",74266,12.71,25.34,0
"2020-05-12 07:20:00",74267,12.87,25.5,0
"2020-05-12 07:30:00",74268,13.02,25.73,0
"2020-05-12 07:40:00",74269,13.05,26.08,0
"2020-05-12 07:50:00",74270,13.03,26.54,0
"2020-05-12 08:00:00",74271,13.02,27.14,0
"2020-05-12 08:10:00",74272,13.01,27.83,0
"2020-05-12 08:20:00",74273,13,28.57,0
"2020-05-12 08:30:00",74274,12.99,29.29,0
"2020-05-12 08:40:00",74275,12.98,29.93,0
"2020-05-12 08:50:00",74276,12.98,30.48,0
"2020-05-12 09:00:00",74277,12.97,31.03,0
"2020-05-12 09:10:00",74278,12.96,31.55,0
"2020-05-12 09:20:00",74279,12.96,31.97,0
"2020-05-12 09:30:00",74280,12.95,32.37,0
"2020-05-12 09:40:00",74281,12.95,32.79,0
"2020-05-12 09:50:00",74282,12.95,33.19,0
"2020-05-12 10:00:00",74283,12.94,33.54,0
"2020-05-12 10:10:00",74284,12.93,33.9,0
"2020-05-12 10:20:00",74285,12.93,34.29,0
"2020-05-12 10:30:00",74286,12.93,34.62,0
"2020-05-12 10:40:00",74287,12.93,34.72,0
"2020-05-12 10:50:00",74288,12.94,34.56,0
"2020-05-12 11:00:00",74289,12.93,34.43,0
"2020-05-12 11:10:00",74290,12.93,34.46,0
"2020-05-12 11:20:00",74291,12.93,34.57,0
"2020-05-12 11:30:00",74292,12.93,34.74,0
"2020-05-12 11:40:00",74293,12.92,35,0
"2020-05-12 11:50:00",74294,12.92,35.21,0
"2020-05-12 12:00:00",74295,12.92,35.39,0
"2020-05-12 12:10:00",74296,12.92,35.67,0
"2020-05-12 12:20:00",74297,12.91,36.01,0
"2020-05-12 12:30:00",74298,12.91,36.36,0
"2020-05-12 12:40:00",74299,12.9,36.76,0
"2020-05-12 12:50:00",74300,12.9,37.15,0
"2020-05-12 13:00:00",74301,12.9,37.44,0
"2020-05-12 13:10:00",74302,12.9,37.62,0
"2020-05-12 13:20:00",74303,12.9,37.62,0
"2020-05-12 13:30:00",74304,12.9,37.52,0
"2020-05-12 13:40:00",74305,12.9,37.36,0
"2020-05-12 13:50:00",74306,12.9,37.21,0
"2020-05-12 14:00:00",74307,12.9,37.23,0
"2020-05-12 14:10:00",74308,12.9,37.44,0
"2020-05-12 14:20:00",74309,12.9,37.59,0
"2020-05-12 14:30:00",74310,12.9,37.65,0
"2020-05-12 14:40:00",74311,12.9,37.6,0
"2020-05-12 14:50:00",74312,12.9,37.41,0
"2020-05-12 15:00:00",74313,12.9,37.29,0
"2020-05-12 15:10:00",74314,12.91,37.18,0
"2020-05-12 15:20:00",74315,12.91,37.11,0
"2020-05-12 15:30:00",74316,12.91,37.1,0
"2020-05-12 15:40:00",74317,12.91,36.96,0
"2020-05-12 15:50:00",74318,12.91,36.6,0
"2020-05-12 16:00:00",74319,12.92,36.11,0
"2020-05-12 16:10:00",74320,12.92,35.63,0
"2020-05-12 16:20:00",74321,12.93,35.27,0
"2020-05-12 16:30:00",74322,12.93,35.01,0
"2020-05-12 16:40:00",74323,12.93,34.83,0
"2020-05-12 16:50:00",74324,12.93,34.67,0
"2020-05-12 17:00:00",74325,12.93,34.52,0
"2020-05-12 17:10:00",74326,12.94,34.29,0
"2020-05-12 17:20:00",74327,12.94,34.05,0
"2020-05-12 17:30:00",74328,12.95,33.82,0
"2020-05-12 17:40:00",74329,12.95,33.58,0
"2020-05-12 17:50:00",74330,12.95,33.35,0
"2020-05-12 18:00:00",74331,12.95,33.09,0
"2020-05-12 18:10:00",74332,12.86,32.82,0
"2020-05-12 18:20:00",74333,12.63,32.49,0
"2020-05-12 18:30:00",74334,12.48,32.11,0
"2020-05-12 18:40:00",74335,12.43,31.71,0
"2020-05-12 18:50:00",74336,12.41,31.3,0
"2020-05-12 19:00:00",74337,12.4,30.96,0
"2020-05-12 19:10:00",74338,12.39,30.59,0
"2020-05-12 19:20:00",74339,12.39,30.28,0
"2020-05-12 19:30:00",74340,12.38,30,0
"2020-05-12 19:40:00",74341,12.38,29.74,0
"2020-05-12 19:50:00",74342,12.38,29.5,0
"2020-05-12 20:00:00",74343,12.37,29.28,0
"2020-05-12 20:10:00",74344,12.37,29.07,0
"2020-05-12 20:20:00",74345,12.37,28.88,0
"2020-05-12 20:30:00",74346,12.36,28.7,0
"2020-05-12 20:40:00",74347,12.36,28.51,0
"2020-05-12 20:50:00",74348,12.36,28.34,0
"2020-05-12 21:00:00",74349,12.35,28.16,0
"2020-05-12 21:10:00",74350,12.35,28.01,0
"2020-05-12 21:20:00",74351,12.35,27.9,0
"2020-05-12 21:30:00",74352,12.35,27.83,0
"2020-05-12 21:40:00",74353,12.35,27.77,0
"2020-05-12 21:50:00",74354,12.35,27.73,0
"2020-05-12 22:00:00",74355,12.34,27.7,0
"2020-05-12 22:10:00",74356,12.34,27.69,0
"2020-05-12 22:20:00",74357,12.34,27.66,0
"2020-05-12 22:30:00",74358,12.34,27.63,0
"2020-05-12 22:40:00",74359,12.34,27.6,0
"2020-05-12 22:50:00",74360,12.34,27.59,0
"2020-05-12 23:00:00",74361,12.34,27.56,0
"2020-05-12 23:10:00",74362,12.34,27.53,0
"2020-05-12 23:20:00",74363,12.34,27.5,0
"2020-05-12 23:30:00",74364,12.34,27.46,0
"2020-05-12 23:40:00",74365,12.34,27.4,0
"2020-05-12 23:50:00",74366,12.33,27.33,0
"2020-05-13 00:00:00",74367,12.33,27.25,0
"2020-05-13 00:10:00",74368,12.33,27.18,0
"2020-05-13 00:20:00",74369,12.33,27.11,0
"2020-05-13 00:30:00",74370,12.33,27.05,0
"2020-05-13 00:40:00",74371,12.33,26.98,0
"2020-05-13 00:50:00",74372,12.33,26.91,0
"2020-05-13 01:00:00",74373,12.33,26.85,0
"2020-05-13 01:10:00",74374,12.33,26.8,0
"2020-05-13 01:20:00",74375,12.33,26.77,0
"2020-05-13 01:30:00",74376,12.32,26.75,0
"2020-05-13 01:40:00",74377,12.32,26.74,0
"2020-05-13 01:50:00",74378,12.32,26.74,0
"2020-05-13 02:00:00",74379,12.32,26.74,0
"2020-05-13 02:10:00",74380,12.32,26.74,0
"2020-05-13 02:20:00",74381,12.32,26.74,0
"2020-05-13 02:30:00",74382,12.32,26.72,0
"2020-05-13 02:40:00",74383,12.31,26.69,0
"2020-05-13 02:50:00",74384,12.31,26.63,0
"2020-05-13 03:00:00",74385,12.31,26.52,0
"2020-05-13 03:10:00",74386,12.3,26.4,0
"2020-05-13 03:20:00",74387,12.3,26.31,0
"2020-05-13 03:30:00",74388,12.3,26.24,0
"2020-05-13 03:40:00",74389,12.29,26.17,0
"2020-05-13 03:50:00",74390,12.29,26.11,0
"2020-05-13 04:00:00",74391,12.29,26.06,0
"2020-05-13 04:10:00",74392,12.29,26.02,0
"2020-05-13 04:20:00",74393,12.28,25.97,0
"2020-05-13 04:30:00",74394,12.28,25.91,0
"2020-05-13 04:40:00",74395,12.28,25.87,0
"2020-05-13 04:50:00",74396,12.27,25.83,0
"2020-05-13 05:00:00",74397,12.27,25.8,0
"2020-05-13 05:10:00",74398,12.27,25.75,0
"2020-05-13 05:20:00",74399,12.27,25.68,0
"2020-05-13 05:30:00",74400,12.26,25.61,0
"2020-05-13 05:40:00",74401,12.26,25.53,0
"2020-05-13 05:50:00",74402,12.26,25.45,0
"2020-05-13 06:00:00",74403,12.26,25.37,0
"2020-05-13 06:10:00",74404,12.25,25.29,0
"2020-05-13 06:20:00",74405,12.27,25.21,0
"2020-05-13 06:30:00",74406,12.31,25.13,0
"2020-05-13 06:40:00",74407,12.36,25.1,0
"2020-05-13 06:50:00",74408,12.43,25.09,0
"2020-05-13 07:00:00",74409,12.56,25.12,0
"2020-05-13 07:10:00",74410,12.76,25.21,0
"2020-05-13 07:20:00",74411,12.87,25.35,0
"2020-05-13 07:30:00",74412,12.98,25.53,0
"2020-05-13 07:40:00",74413,13.02,25.77,0
"2020-05-13 07:50:00",74414,13.04,26.17,0
"2020-05-13 08:00:00",74415,13.03,26.76,0
"2020-05-13 08:10:00",74416,13.01,27.47,0
"2020-05-13 08:20:00",74417,13,28.21,0
"2020-05-13 08:30:00",74418,12.99,28.94,0
"2020-05-13 08:40:00",74419,12.98,29.62,0
"2020-05-13 08:50:00",74420,12.98,30.28,0
"2020-05-13 09:00:00",74421,12.97,30.93,0
"2020-05-13 09:10:00",74422,12.97,31.48,0
"2020-05-13 09:20:00",74423,12.96,32.02,0
"2020-05-13 09:30:00",74424,12.95,32.48,0
"2020-05-13 09:40:00",74425,12.95,32.96,0
"2020-05-13 09:50:00",74426,12.94,33.39,0
"2020-05-13 10:00:00",74427,12.94,33.81,0
"2020-05-13 10:10:00",74428,12.93,34.23,0
"2020-05-13 10:20:00",74429,12.93,34.6,0
"2020-05-13 10:30:00",74430,12.93,34.78,0
"2020-05-13 10:40:00",74431,12.93,34.87,0
"2020-05-13 10:50:00",74432,12.93,34.75,0
"2020-05-13 11:00:00",74433,12.93,34.69,0
"2020-05-13 11:10:00",74434,12.93,34.75,0
"2020-05-13 11:20:00",74435,12.94,34.54,0
"2020-05-13 11:30:00",74436,12.94,34.29,0
"2020-05-13 11:40:00",74437,12.93,34.25,0
"2020-05-13 11:50:00",74438,12.94,34.2,0
"2020-05-13 12:00:00",74439,12.94,34.16,0
"2020-05-13 12:10:00",74440,12.93,34.34,0
"2020-05-13 12:20:00",74441,12.93,34.58,0
"2020-05-13 12:30:00",74442,12.93,34.77,0
"2020-05-13 12:40:00",74443,12.93,34.74,0
"2020-05-13 12:50:00",74444,12.94,34.42,0
"2020-05-13 13:00:00",74445,12.94,34.22,0
"2020-05-13 13:10:00",74446,12.93,34.31,0
"2020-05-13 13:20:00",74447,12.93,34.51,0
"2020-05-13 13:30:00",74448,12.93,34.73,0
"2020-05-13 13:40:00",74449,12.94,34.62,0
"2020-05-13 13:50:00",74450,12.94,34.15,0
"2020-05-13 14:00:00",74451,12.95,33.54,0
"2020-05-13 14:10:00",74452,12.96,32.89,0
"2020-05-13 14:20:00",74453,12.82,32.19,0
"2020-05-13 14:30:00",74454,12.89,31.45,0
"2020-05-13 14:40:00",74455,12.98,30.8,0
"2020-05-13 14:50:00",74456,12.99,30.28,0
"2020-05-13 15:00:00",74457,12.99,29.88,0
"2020-05-13 15:10:00",74458,13,29.5,0
"2020-05-13 15:20:00",74459,13,29.21,0
"2020-05-13 15:30:00",74460,13.01,29,0
"2020-05-13 15:40:00",74461,13.01,28.84,0
"2020-05-13 15:50:00",74462,13.01,28.91,0
"2020-05-13 16:00:00",74463,13.01,29.13,0
"2020-05-13 16:10:00",74464,13.01,29.24,0
"2020-05-13 16:20:00",74465,13.01,29.25,0.1
"2020-05-13 16:30:00",74466,13.01,29.1,0.1
"2020-05-13 16:40:00",74467,12.86,28.78,0.1
"2020-05-13 16:50:00",74468,12.69,28.41,0.1
"2020-05-13 17:00:00",74469,12.57,28.07,0.4
"2020-05-13 17:10:00",74470,12.5,27.74,0.4
"2020-05-13 17:20:00",74471,12.54,27.47,0.5
"2020-05-13 17:30:00",74472,12.62,27.23,0.6
"2020-05-13 17:40:00",74473,12.74,27.04,0.4
"2020-05-13 17:50:00",74474,12.84,26.91,0.3
"2020-05-13 18:00:00",74475,12.78,26.83,0.1
"2020-05-13 18:10:00",74476,12.62,26.74,0
"2020-05-13 18:20:00",74477,12.47,26.65,0
"2020-05-13 18:30:00",74478,12.39,26.53,0
"2020-05-13 18:40:00",74479,12.37,26.45,0
"2020-05-13 18:50:00",74480,12.37,26.4,0
"2020-05-13 19:00:00",74481,12.36,26.34,0
"2020-05-13 19:10:00",74482,12.36,26.28,0
"2020-05-13 19:20:00",74483,12.36,26.23,0
"2020-05-13 19:30:00",74484,12.35,26.18,0
"2020-05-13 19:40:00",74485,12.35,26.15,0
"2020-05-13 19:50:00",74486,12.35,26.08,0
"2020-05-13 20:00:00",74487,12.35,25.98,0
"2020-05-13 20:10:00",74488,12.35,25.87,0
"2020-05-13 20:20:00",74489,12.35,25.79,0
"2020-05-13 20:30:00",74490,12.35,25.71,0
"2020-05-13 20:40:00",74491,12.34,25.65,0
"2020-05-13 20:50:00",74492,12.34,25.59,0
"2020-05-13 21:00:00",74493,12.34,25.53,0
"2020-05-13 21:10:00",74494,12.34,25.46,0
"2020-05-13 21:20:00",74495,12.33,25.39,0
"2020-05-13 21:30:00",74496,12.33,25.33,0
"2020-05-13 21:40:00",74497,12.33,25.27,0
"2020-05-13 21:50:00",74498,12.33,25.22,0
"2020-05-13 22:00:00",74499,12.33,25.17,0
"2020-05-13 22:10:00",74500,12.33,25.13,0
"2020-05-13 22:20:00",74501,12.33,25.09,0
"2020-05-13 22:30:00",74502,12.33,25.05,0
"2020-05-13 22:40:00",74503,12.33,25.01,0
"2020-05-13 22:50:00",74504,12.33,24.97,0
"2020-05-13 23:00:00",74505,12.33,24.94,0
"2020-05-13 23:10:00",74506,12.33,24.91,0
"2020-05-13 23:20:00",74507,12.33,24.89,0
"2020-05-13 23:30:00",74508,12.33,24.88,0
"2020-05-13 23:40:00",74509,12.32,24.87,0
"2020-05-13 23:50:00",74510,12.32,24.87,0
"2020-05-14 00:00:00",74511,12.32,24.86,0
"2020-05-14 00:10:00",74512,12.32,24.83,0
"2020-05-14 00:20:00",74513,12.32,24.8,0
"2020-05-14 00:30:00",74514,12.32,24.77,0
"2020-05-14 00:40:00",74515,12.32,24.75,0
"2020-05-14 00:50:00",74516,12.32,24.72,0
"2020-05-14 01:00:00",74517,12.31,24.7,0
"2020-05-14 01:10:00",74518,12.31,24.68,0
"2020-05-14 01:20:00",74519,12.31,24.64,0
"2020-05-14 01:30:00",74520,12.31,24.61,0
"2020-05-14 01:40:00",74521,12.31,24.57,0
"2020-05-14 01:50:00",74522,12.3,24.53,0
"2020-05-14 02:00:00",74523,12.3,24.49,0
"2020-05-14 02:10:00",74524,12.3,24.45,0
"2020-05-14 02:20:00",74525,12.3,24.41,0
"2020-05-14 02:30:00",74526,12.29,24.37,0
"2020-05-14 02:40:00",74527,12.29,24.34,0
"2020-05-14 02:50:00",74528,12.29,24.3,0
"2020-05-14 03:00:00",74529,12.28,24.26,0
"2020-05-14 03:10:00",74530,12.28,24.23,0
"2020-05-14 03:20:00",74531,12.28,24.19,0
"2020-05-14 03:30:00",74532,12.27,24.16,0
"2020-05-14 03:40:00",74533,12.27,24.14,0
"2020-05-14 03:50:00",74534,12.27,24.12,0
"2020-05-14 04:00:00",74535,12.26,24.1,0
"2020-05-14 04:10:00",74536,12.26,24.1,0
"2020-05-14 04:20:00",74537,12.26,24.1,0
"2020-05-14 04:30:00",74538,12.25,24.09,0
"2020-05-14 04:40:00",74539,12.25,24.07,0
"2020-05-14 04:50:00",74540,12.25,24.04,0
"2020-05-14 05:00:00",74541,12.24,24.04,0
"2020-05-14 05:10:00",74542,12.24,24.04,0
"2020-05-14 05:20:00",74543,12.24,24.02,0
"2020-05-14 05:30:00",74544,12.24,24.01,0
"2020-05-14 05:40:00",74545,12.24,24.01,0
"2020-05-14 05:50:00",74546,12.24,24,0
"2020-05-14 06:00:00",74547,12.24,23.99,0
"2020-05-14 06:10:00",74548,12.24,23.99,0
"2020-05-14 06:20:00",74549,12.26,23.97,0
"2020-05-14 06:30:00",74550,12.3,23.96,0
"2020-05-14 06:40:00",74551,12.37,23.98,0
"2020-05-14 06:50:00",74552,12.43,24.02,0
"2020-05-14 07:00:00",74553,12.64,24.09,0
"2020-05-14 07:10:00",74554,12.87,24.2,0
"2020-05-14 07:20:00",74555,13.03,24.37,0
"2020-05-14 07:30:00",74556,13.08,24.6,0
"2020-05-14 07:40:00",74557,13.07,24.93,0
"2020-05-14 07:50:00",74558,13.05,25.4,0
"2020-05-14 08:00:00",74559,13.04,25.97,0
"2020-05-14 08:10:00",74560,13.03,26.54,0
"2020-05-14 08:20:00",74561,13.03,27.15,0
"2020-05-14 08:30:00",74562,13.01,27.84,0
"2020-05-14 08:40:00",74563,13,28.59,0
"2020-05-14 08:50:00",74564,13,29.15,0
"2020-05-14 09:00:00",74565,13,29.54,0
"2020-05-14 09:10:00",74566,13,29.85,0
"2020-05-14 09:20:00",74567,12.99,30.24,0
"2020-05-14 09:30:00",74568,12.98,30.69,0
"2020-05-14 09:40:00",74569,12.98,31.13,0
"2020-05-14 09:50:00",74570,12.97,31.47,0
"2020-05-14 10:00:00",74571,12.97,31.72,0
"2020-05-14 10:10:00",74572,12.97,31.75,0
"2020-05-14 10:20:00",74573,12.97,31.79,0
"2020-05-14 10:30:00",74574,12.97,31.79,0
"2020-05-14 10:40:00",74575,12.97,31.73,0
"2020-05-14 10:50:00",74576,12.98,31.63,0
"2020-05-14 11:00:00",74577,12.97,31.79,0
"2020-05-14 11:10:00",74578,12.96,32.18,0
"2020-05-14 11:20:00",74579,12.96,32.43,0
"2020-05-14 11:30:00",74580,12.97,32.41,0
"2020-05-14 11:40:00",74581,12.97,32.23,0
"2020-05-14 11:50:00",74582,12.98,32,0
"2020-05-14 12:00:00",74583,12.97,31.98,0
"2020-05-14 12:10:00",74584,12.96,32.29,0
"2020-05-14 12:20:00",74585,12.95,32.76,0
"2020-05-14 12:30:00",74586,12.95,33.26,0
"2020-05-14 12:40:00",74587,12.94,33.82,0
"2020-05-14 12:50:00",74588,12.95,34.01,0
"2020-05-14 13:00:00",74589,12.95,33.83,0
"2020-05-14 13:10:00",74590,12.95,33.57,0
"2020-05-14 13:20:00",74591,12.95,33.55,0
"2020-05-14 13:30:00",74592,12.95,33.6,0
"2020-05-14 13:40:00",74593,12.95,33.42,0
"2020-05-14 13:50:00",74594,12.93,33.15,0
"2020-05-14 14:00:00",74595,12.63,32.82,0
"2020-05-14 14:10:00",74596,12.51,32.19,1.4
"2020-05-14 14:20:00",74597,12.49,31.24,2.3
"2020-05-14 14:30:00",74598,12.55,30.22,5.7
"2020-05-14 14:40:00",74599,12.69,29.27,4.2
"2020-05-14 14:50:00",74600,13,28.48,0.9
"2020-05-14 15:00:00",74601,13.02,27.92,0.1
"2020-05-14 15:10:00",74602,13.03,27.61,0
"2020-05-14 15:20:00",74603,13.03,27.47,0
"2020-05-14 15:30:00",74604,13.03,27.44,0
"2020-05-14 15:40:00",74605,13.03,27.46,0
"2020-05-14 15:50:00",74606,13.03,27.57,0
"2020-05-14 16:00:00",74607,13.03,27.71,0
"2020-05-14 16:10:00",74608,13.03,27.85,0
"2020-05-14 16:20:00",74609,13.03,27.99,0
"2020-05-14 16:30:00",74610,13.03,28.14,0
"2020-05-14 16:40:00",74611,13.02,28.33,0
"2020-05-14 16:50:00",74612,13.02,28.54,0
"2020-05-14 17:00:00",74613,13.02,28.73,0
"2020-05-14 17:10:00",74614,13.02,28.87,0
"2020-05-14 17:20:00",74615,13.02,28.99,0
"2020-05-14 17:30:00",74616,13,29.01,0
"2020-05-14 17:40:00",74617,12.97,28.91,0
"2020-05-14 17:50:00",74618,13,28.77,0
"2020-05-14 18:00:00",74619,12.91,28.62,0
"2020-05-14 18:10:00",74620,12.76,28.46,0
"2020-05-14 18:20:00",74621,12.58,28.32,0
"2020-05-14 18:30:00",74622,12.47,28.17,0
"2020-05-14 18:40:00",74623,12.42,28.02,0
"2020-05-14 18:50:00",74624,12.4,27.87,0
"2020-05-14 19:00:00",74625,12.39,27.72,0
"2020-05-14 19:10:00",74626,12.38,27.59,0
"2020-05-14 19:20:00",74627,12.37,27.49,0
"2020-05-14 19:30:00",74628,12.37,27.41,0
"2020-05-14 19:40:00",74629,12.37,27.35,0
"2020-05-14 19:50:00",74630,12.37,27.3,0
"2020-05-14 20:00:00",74631,12.36,27.25,0
"2020-05-14 20:10:00",74632,12.36,27.19,0
"2020-05-14 20:20:00",74633,12.36,27.13,0
"2020-05-14 20:30:00",74634,12.36,27.08,0
"2020-05-14 20:40:00",74635,12.36,27.03,0
"2020-05-14 20:50:00",74636,12.35,26.97,0
"2020-05-14 21:00:00",74637,12.35,26.9,0
"2020-05-14 21:10:00",74638,12.35,26.82,0
"2020-05-14 21:20:00",74639,12.35,26.73,0
"2020-05-14 21:30:00",74640,12.35,26.63,0
"2020-05-14 21:40:00",74641,12.34,26.54,0
"2020-05-14 21:50:00",74642,12.34,26.47,0
"2020-05-14 22:00:00",74643,12.34,26.42,0
"2020-05-14 22:10:00",74644,12.34,26.39,0
"2020-05-14 22:20:00",74645,12.34,26.36,0
"2020-05-14 22:30:00",74646,12.34,26.34,0
"2020-05-14 22:40:00",74647,12.34,26.33,0
"2020-05-14 22:50:00",74648,12.34,26.3,0
"2020-05-14 23:00:00",74649,12.34,26.27,0
"2020-05-14 23:10:00",74650,12.33,26.23,0
"2020-05-14 23:20:00",74651,12.33,26.22,0
"2020-05-14 23:30:00",74652,12.33,26.19,0
"2020-05-14 23:40:00",74653,12.33,26.16,0
"2020-05-14 23:50:00",74654,12.33,26.14,0
"2020-05-15 00:00:00",74655,12.33,26.11,0
"2020-05-15 00:10:00",74656,12.33,26.09,0
"2020-05-15 00:20:00",74657,12.33,26.05,0
"2020-05-15 00:30:00",74658,12.33,26.01,0
"2020-05-15 00:40:00",74659,12.33,25.96,0
"2020-05-15 00:50:00",74660,12.33,25.86,0
"2020-05-15 01:00:00",74661,12.33,25.79,0
"2020-05-15 01:10:00",74662,12.32,25.73,0
"2020-05-15 01:20:00",74663,12.32,25.7,0
"2020-05-15 01:30:00",74664,12.32,25.68,0
"2020-05-15 01:40:00",74665,12.32,25.65,0
"2020-05-15 01:50:00",74666,12.32,25.6,0
"2020-05-15 02:00:00",74667,12.31,25.55,0
"2020-05-15 02:10:00",74668,12.31,25.52,0
"2020-05-15 02:20:00",74669,12.31,25.5,0
"2020-05-15 02:30:00",74670,12.31,25.52,0
"2020-05-15 02:40:00",74671,12.31,25.5,0
"2020-05-15 02:50:00",74672,12.3,25.49,0
"2020-05-15 03:00:00",74673,12.3,25.46,0
"2020-05-15 03:10:00",74674,12.3,25.44,0
"2020-05-15 03:20:00",74675,12.29,25.41,0
"2020-05-15 03:30:00",74676,12.29,25.37,0
"2020-05-15 03:40:00",74677,12.28,25.34,0
"2020-05-15 03:50:00",74678,12.28,25.33,0
"2020-05-15 04:00:00",74679,12.28,25.31,0
"2020-05-15 04:10:00",74680,12.28,25.31,0
"2020-05-15 04:20:00",74681,12.27,25.31,0
"2020-05-15 04:30:00",74682,12.27,25.3,0
"2020-05-15 04:40:00",74683,12.27,25.28,0
"2020-05-15 04:50:00",74684,12.26,25.3,0
"2020-05-15 05:00:00",74685,12.26,25.31,0
"2020-05-15 05:10:00",74686,12.26,25.33,0
"2020-05-15 05:20:00",74687,12.26,25.34,0
"2020-05-15 05:30:00",74688,12.25,25.34,0
"2020-05-15 05:40:00",74689,12.25,25.34,0
"2020-05-15 05:50:00",74690,12.25,25.32,0
"2020-05-15 06:00:00",74691,12.25,25.31,0
"2020-05-15 06:10:00",74692,12.25,25.31,0
"2020-05-15 06:20:00",74693,12.29,25.31,0
"2020-05-15 06:30:00",74694,12.38,25.33,0
"2020-05-15 06:40:00",74695,12.5,25.34,0
"2020-05-15 06:50:00",74696,12.6,25.38,0
"2020-05-15 07:00:00",74697,12.63,25.45,0
"2020-05-15 07:10:00",74698,12.66,25.52,0
"2020-05-15 07:20:00",74699,12.72,25.6,0
"2020-05-15 07:30:00",74700,12.83,25.68,0
"2020-05-15 07:40:00",74701,12.94,25.78,0
"2020-05-15 07:50:00",74702,13.03,25.92,0
"2020-05-15 08:00:00",74703,13.05,26.1,0
"2020-05-15 08:10:00",74704,13.04,26.35,0
"2020-05-15 08:20:00",74705,13.03,26.72,0
"2020-05-15 08:30:00",74706,13.02,27.2,0
"2020-05-15 08:40:00",74707,13.01,27.78,0
"2020-05-15 08:50:00",74708,13,28.44,0
"2020-05-15 09:00:00",74709,12.99,29.1,0
"2020-05-15 09:10:00",74710,12.99,29.74,0
"2020-05-15 09:20:00",74711,12.98,30.4,0
"2020-05-15 09:30:00",74712,12.97,31.05,0
"2020-05-15 09:40:00",74713,12.97,31.49,0
"2020-05-15 09:50:00",74714,12.98,31.61,0
"2020-05-15 10:00:00",74715,12.98,31.45,0
"2020-05-15 10:10:00",74716,12.98,31.23,0
"2020-05-15 10:20:00",74717,12.99,30.98,0
"2020-05-15 10:30:00",74718,12.99,30.73,0
"2020-05-15 10:40:00",74719,12.98,30.69,0
"2020-05-15 10:50:00",74720,12.97,31.09,0
"2020-05-15 11:00:00",74721,12.96,31.72,0
"2020-05-15 11:10:00",74722,12.96,32.18,0
"2020-05-15 11:20:00",74723,12.96,32.5,0
"2020-05-15 11:30:00",74724,12.95,32.92,0
"2020-05-15 11:40:00",74725,12.95,33.25,0
"2020-05-15 11:50:00",74726,12.95,33.47,0
"2020-05-15 12:00:00",74727,12.94,33.74,0
"2020-05-15 12:10:00",74728,12.95,33.81,0
"2020-05-15 12:20:00",74729,12.95,33.69,0
"2020-05-15 12:30:00",74730,12.95,33.39,0
"2020-05-15 12:40:00",74731,12.95,32.92,0
"2020-05-15 12:50:00",74732,12.97,32.39,0
"2020-05-15 13:00:00",74733,12.98,31.85,0
"2020-05-15 13:10:00",74734,12.98,31.32,0
"2020-05-15 13:20:00",74735,12.99,30.88,0
"2020-05-15 13:30:00",74736,12.99,30.47,0
"2020-05-15 13:40:00",74737,12.99,30.13,0
"2020-05-15 13:50:00",74738,13,29.84,0
"2020-05-15 14:00:00",74739,13,29.58,0
"2020-05-15 14:10:00",74740,13,29.37,0
"2020-05-15 14:20:00",74741,13.01,29.22,0
"2020-05-15 14:30:00",74742,13.01,29.14,0
"2020-05-15 14:40:00",74743,13.01,29.11,0
"2020-05-15 14:50:00",74744,13.01,29.1,0
"2020-05-15 15:00:00",74745,13.01,29.08,0
"2020-05-15 15:10:00",74746,13.01,29.01,0
"2020-05-15 15:20:00",74747,13.01,28.99,0
"2020-05-15 15:30:00",74748,13.01,29,0
"2020-05-15 15:40:00",74749,13.01,29.08,0
"2020-05-15 15:50:00",74750,13.01,29.18,0
"2020-05-15 16:00:00",74751,13.01,29.29,0
"2020-05-15 16:10:00",74752,13.01,29.4,0
"2020-05-15 16:20:00",74753,13.01,29.51,0
"2020-05-15 16:30:00",74754,13.01,29.56,0
"2020-05-15 16:40:00",74755,13.01,29.56,0
"2020-05-15 16:50:00",74756,13.01,29.55,0
"2020-05-15 17:00:00",74757,13.01,29.54,0
"2020-05-15 17:10:00",74758,13.01,29.51,0
"2020-05-15 17:20:00",74759,13.01,29.47,0
"2020-05-15 17:30:00",74760,13.02,29.39,0
"2020-05-15 17:40:00",74761,13.02,29.25,0
"2020-05-15 17:50:00",74762,13,29.05,0
"2020-05-15 18:00:00",74763,12.84,28.82,0
"2020-05-15 18:10:00",74764,12.64,28.58,0
"2020-05-15 18:20:00",74765,12.51,28.36,0
"2020-05-15 18:30:00",74766,12.45,28.16,0
"2020-05-15 18:40:00",74767,12.41,28,0
"2020-05-15 18:50:00",74768,12.4,27.86,0
"2020-05-15 19:00:00",74769,12.39,27.74,0
"2020-05-15 19:10:00",74770,12.39,27.64,0
"2020-05-15 19:20:00",74771,12.38,27.57,0
"2020-05-15 19:30:00",74772,12.38,27.5,0
"2020-05-15 19:40:00",74773,12.37,27.44,0
"2020-05-15 19:50:00",74774,12.37,27.37,0
"2020-05-15 20:00:00",74775,12.37,27.32,0
"2020-05-15 20:10:00",74776,12.37,27.27,0
"2020-05-15 20:20:00",74777,12.37,27.22,0
"2020-05-15 20:30:00",74778,12.37,27.19,0
"2020-05-15 20:40:00",74779,12.36,27.15,0
"2020-05-15 20:50:00",74780,12.36,27.12,0
"2020-05-15 21:00:00",74781,12.36,27.14,0
"2020-05-15 21:10:00",74782,12.36,27.15,0
"2020-05-15 21:20:00",74783,12.36,27.13,0
"2020-05-15 21:30:00",74784,12.35,27.07,0
"2020-05-15 21:40:00",74785,12.35,27,0
"2020-05-15 21:50:00",74786,12.35,26.91,0
"2020-05-15 22:00:00",74787,12.35,26.83,0
"2020-05-15 22:10:00",74788,12.35,26.74,0
"2020-05-15 22:20:00",74789,12.34,26.64,0
"2020-05-15 22:30:00",74790,12.34,26.51,0
"2020-05-15 22:40:00",74791,12.34,26.4,0
"2020-05-15 22:50:00",74792,12.34,26.3,0
"2020-05-15 23:00:00",74793,12.34,26.2,0
"2020-05-15 23:10:00",74794,12.34,26.12,0
"2020-05-15 23:20:00",74795,12.34,26.04,0
"2020-05-15 23:30:00",74796,12.34,25.96,0
"2020-05-15 23:40:00",74797,12.34,25.9,0
"2020-05-15 23:50:00",74798,12.34,25.86,0
"2020-05-16 00:00:00",74799,12.33,25.88,0
"2020-05-16 00:10:00",74800,12.33,25.95,0
"2020-05-16 00:20:00",74801,12.33,25.98,0
"2020-05-16 00:30:00",74802,12.33,26.02,0
"2020-05-16 00:40:00",74803,12.33,26.05,0
"2020-05-16 00:50:00",74804,12.33,26.06,0
"2020-05-16 01:00:00",74805,12.33,26.04,0
"2020-05-16 01:10:00",74806,12.33,26,0
"2020-05-16 01:20:00",74807,12.32,25.93,0
"2020-05-16 01:30:00",74808,12.32,25.83,0
"2020-05-16 01:40:00",74809,12.32,25.75,0
"2020-05-16 01:50:00",74810,12.32,25.67,0
"2020-05-16 02:00:00",74811,12.32,25.61,0
"2020-05-16 02:10:00",74812,12.32,25.56,0
"2020-05-16 02:20:00",74813,12.31,25.52,0
"2020-05-16 02:30:00",74814,12.31,25.51,0
"2020-05-16 02:40:00",74815,12.31,25.5,0
"2020-05-16 02:50:00",74816,12.3,25.5,0
"2020-05-16 03:00:00",74817,12.3,25.48,0
"2020-05-16 03:10:00",74818,12.3,25.46,0
"2020-05-16 03:20:00",74819,12.3,25.43,0
"2020-05-16 03:30:00",74820,12.29,25.43,0
"2020-05-16 03:40:00",74821,12.29,25.43,0
"2020-05-16 03:50:00",74822,12.28,25.43,0
"2020-05-16 04:00:00",74823,12.28,25.42,0
"2020-05-16 04:10:00",74824,12.28,25.39,0
"2020-05-16 04:20:00",74825,12.28,25.35,0
"2020-05-16 04:30:00",74826,12.27,25.29,0
"2020-05-16 04:40:00",74827,12.27,25.22,0
"2020-05-16 04:50:00",74828,12.27,25.14,0
"2020-05-16 05:00:00",74829,12.26,25.09,0
"2020-05-16 05:10:00",74830,12.26,25.04,0
"2020-05-16 05:20:00",74831,12.26,24.99,0
"2020-05-16 05:30:00",74832,12.25,24.96,0
"2020-05-16 05:40:00",74833,12.25,24.95,0
"2020-05-16 05:50:00",74834,12.25,24.95,0
"2020-05-16 06:00:00",74835,12.25,24.95,0
"2020-05-16 06:10:00",74836,12.25,24.95,0
"2020-05-16 06:20:00",74837,12.26,24.95,0
"2020-05-16 06:30:00",74838,12.3,24.95,0
"2020-05-16 06:40:00",74839,12.36,24.98,0
"2020-05-16 06:50:00",74840,12.45,25,0
"2020-05-16 07:00:00",74841,12.59,25.07,0
"2020-05-16 07:10:00",74842,12.75,25.17,0
"2020-05-16 07:20:00",74843,12.89,25.31,0
"2020-05-16 07:30:00",74844,13.02,25.47,0
"2020-05-16 07:40:00",74845,13.06,25.68,0
"2020-05-16 07:50:00",74846,13.05,25.98,0
"2020-05-16 08:00:00",74847,13.04,26.33,0
"2020-05-16 08:10:00",74848,13.03,26.74,0
"2020-05-16 08:20:00",74849,13.03,27.12,0
"2020-05-16 08:30:00",74850,13.02,27.52,0
"2020-05-16 08:40:00",74851,13.02,27.95,0
"2020-05-16 08:50:00",74852,13.01,28.44,0
"2020-05-16 09:00:00",74853,13,28.99,0
"2020-05-16 09:10:00",74854,12.99,29.57,0
"2020-05-16 09:20:00",74855,12.98,30.19,0
"2020-05-16 09:30:00",74856,12.98,30.8,0
"2020-05-16 09:40:00",74857,12.97,31.39,0
"2020-05-16 09:50:00",74858,12.97,31.89,0
"2020-05-16 10:00:00",74859,12.96,32.35,0
"2020-05-16 10:10:00",74860,12.95,32.83,0
"2020-05-16 10:20:00",74861,12.95,33.29,0
"2020-05-16 10:30:00",74862,12.94,33.68,0
"2020-05-16 10:40:00",74863,12.94,34.1,0
"2020-05-16 10:50:00",74864,12.94,34.37,0
"2020-05-16 11:00:00",74865,12.94,34.38,0
"2020-05-16 11:10:00",74866,12.94,34.16,0
"2020-05-16 11:20:00",74867,12.95,33.84,0
"2020-05-16 11:30:00",74868,12.95,33.57,0
"2020-05-16 11:40:00",74869,12.95,33.42,0
"2020-05-16 11:50:00",74870,12.94,33.63,0
"2020-05-16 12:00:00",74871,12.93,34.1,0
"2020-05-16 12:10:00",74872,12.93,34.68,0
"2020-05-16 12:20:00",74873,12.92,35.31,0
"2020-05-16 12:30:00",74874,12.92,35.78,0
"2020-05-16 12:40:00",74875,12.91,36.04,0
"2020-05-16 12:50:00",74876,12.92,36.09,0
"2020-05-16 13:00:00",74877,12.92,36.13,0
"2020-05-16 13:10:00",74878,12.92,36.02,0
"2020-05-16 13:20:00",74879,12.92,35.83,0
"2020-05-16 13:30:00",74880,12.93,35.53,0
"2020-05-16 13:40:00",74881,12.93,35.2,0
"2020-05-16 13:50:00",74882,12.93,34.94,0
"2020-05-16 14:00:00",74883,12.93,34.91,0
"2020-05-16 14:10:00",74884,12.93,34.89,0
"2020-05-16 14:20:00",74885,12.93,34.94,0
"2020-05-16 14:30:00",74886,12.93,35.14,0
"2020-05-16 14:40:00",74887,12.92,35.38,0
"2020-05-16 14:50:00",74888,12.92,35.63,0
"2020-05-16 15:00:00",74889,12.92,35.92,0
"2020-05-16 15:10:00",74890,12.92,36.1,0
"2020-05-16 15:20:00",74891,12.92,36.15,0
"2020-05-16 15:30:00",74892,12.92,36.2,0
"2020-05-16 15:40:00",74893,12.92,36.16,0
"2020-05-16 15:50:00",74894,12.92,35.92,0
"2020-05-16 16:00:00",74895,12.93,35.58,0
"2020-05-16 16:10:00",74896,12.93,35.28,0
"2020-05-16 16:20:00",74897,12.93,35.03,0
"2020-05-16 16:30:00",74898,12.93,34.76,0
"2020-05-16 16:40:00",74899,12.94,34.49,0
"2020-05-16 16:50:00",74900,12.94,34.2,0
"2020-05-16 17:00:00",74901,12.95,33.88,0
"2020-05-16 17:10:00",74902,12.95,33.55,0
"2020-05-16 17:20:00",74903,12.95,33.22,0
"2020-05-16 17:30:00",74904,12.96,32.96,0
"2020-05-16 17:40:00",74905,12.96,32.73,0
"2020-05-16 17:50:00",74906,12.96,32.48,0
"2020-05-16 18:00:00",74907,12.97,32.23,0
"2020-05-16 18:10:00",74908,12.92,31.97,0
"2020-05-16 18:20:00",74909,12.73,31.69,0
"2020-05-16 18:30:00",74910,12.53,31.39,0
"2020-05-16 18:40:00",74911,12.43,31.12,0
"2020-05-16 18:50:00",74912,12.41,30.8,0
"2020-05-16 19:00:00",74913,12.4,30.51,0
"2020-05-16 19:10:00",74914,12.39,30.26,0
"2020-05-16 19:20:00",74915,12.39,30.05,0
"2020-05-16 19:30:00",74916,12.39,29.85,0
"2020-05-16 19:40:00",74917,12.38,29.66,0
"2020-05-16 19:50:00",74918,12.38,29.48,0
"2020-05-16 20:00:00",74919,12.38,29.31,0
"2020-05-16 20:10:00",74920,12.37,29.15,0
"2020-05-16 20:20:00",74921,12.37,28.99,0
"2020-05-16 20:30:00",74922,12.37,28.85,0
"2020-05-16 20:40:00",74923,12.37,28.7,0
"2020-05-16 20:50:00",74924,12.36,28.57,0
"2020-05-16 21:00:00",74925,12.36,28.44,0
"2020-05-16 21:10:00",74926,12.36,28.32,0
"2020-05-16 21:20:00",74927,12.35,28.2,0
"2020-05-16 21:30:00",74928,12.35,28.08,0
"2020-05-16 21:40:00",74929,12.35,27.97,0
"2020-05-16 21:50:00",74930,12.35,27.88,0
"2020-05-16 22:00:00",74931,12.35,27.8,0
"2020-05-16 22:10:00",74932,12.35,27.73,0
"2020-05-16 22:20:00",74933,12.35,27.67,0
"2020-05-16 22:30:00",74934,12.34,27.6,0
"2020-05-16 22:40:00",74935,12.34,27.54,0
"2020-05-16 22:50:00",74936,12.34,27.48,0
"2020-05-16 23:00:00",74937,12.34,27.42,0
"2020-05-16 23:10:00",74938,12.34,27.36,0
"2020-05-16 23:20:00",74939,12.34,27.3,0
"2020-05-16 23:30:00",74940,12.34,27.23,0
"2020-05-16 23:40:00",74941,12.34,27.18,0
"2020-05-16 23:50:00",74942,12.34,27.13,0
"2020-05-17 00:00:00",74943,12.34,27.07,0
"2020-05-17 00:10:00",74944,12.34,27.02,0
"2020-05-17 00:20:00",74945,12.34,26.98,0
"2020-05-17 00:30:00",74946,12.33,26.94,0
"2020-05-17 00:40:00",74947,12.33,26.88,0
"2020-05-17 00:50:00",74948,12.33,26.84,0
"2020-05-17 01:00:00",74949,12.33,26.81,0
"2020-05-17 01:10:00",74950,12.33,26.79,0
"2020-05-17 01:20:00",74951,12.33,26.77,0
"2020-05-17 01:30:00",74952,12.33,26.74,0
"2020-05-17 01:40:00",74953,12.32,26.73,0
"2020-05-17 01:50:00",74954,12.32,26.72,0
"2020-05-17 02:00:00",74955,12.32,26.72,0
"2020-05-17 02:10:00",74956,12.32,26.69,0
"2020-05-17 02:20:00",74957,12.32,26.66,0
"2020-05-17 02:30:00",74958,12.32,26.63,0
"2020-05-17 02:40:00",74959,12.31,26.59,0
"2020-05-17 02:50:00",74960,12.31,26.52,0
"2020-05-17 03:00:00",74961,12.31,26.47,0
"2020-05-17 03:10:00",74962,12.31,26.43,0
"2020-05-17 03:20:00",74963,12.3,26.4,0
"2020-05-17 03:30:00",74964,12.3,26.35,0
"2020-05-17 03:40:00",74965,12.3,26.32,0
"2020-05-17 03:50:00",74966,12.29,26.31,0
"2020-05-17 04:00:00",74967,12.29,26.32,0
"2020-05-17 04:10:00",74968,12.29,26.34,0
"2020-05-17 04:20:00",74969,12.28,26.34,0
"2020-05-17 04:30:00",74970,12.28,26.34,0
"2020-05-17 04:40:00",74971,12.28,26.32,0
"2020-05-17 04:50:00",74972,12.28,26.28,0
"2020-05-17 05:00:00",74973,12.27,26.21,0
"2020-05-17 05:10:00",74974,12.27,26.14,0
"2020-05-17 05:20:00",74975,12.27,26.07,0
"2020-05-17 05:30:00",74976,12.27,25.98,0
"2020-05-17 05:40:00",74977,12.26,25.89,0
"2020-05-17 05:50:00",74978,12.26,25.84,0
"2020-05-17 06:00:00",74979,12.26,25.82,0
"2020-05-17 06:10:00",74980,12.26,25.79,0
"2020-05-17 06:20:00",74981,12.29,25.79,0
"2020-05-17 06:30:00",74982,12.3,25.83,0
"2020-05-17 06:40:00",74983,12.36,25.91,0
"2020-05-17 06:50:00",74984,12.49,26.02,0
"2020-05-17 07:00:00",74985,12.71,26.11,0
"2020-05-17 07:10:00",74986,12.89,26.23,0
"2020-05-17 07:20:00",74987,12.97,26.38,0
"2020-05-17 07:30:00",74988,12.98,26.56,0
"2020-05-17 07:40:00",74989,12.97,26.76,0
"2020-05-17 07:50:00",74990,13.01,26.95,0
"2020-05-17 08:00:00",74991,13,27.15,0
"2020-05-17 08:10:00",74992,13.04,27.34,0
"2020-05-17 08:20:00",74993,13.03,27.52,0
"2020-05-17 08:30:00",74994,13.03,27.7,0
"2020-05-17 08:40:00",74995,13.03,27.87,0
"2020-05-17 08:50:00",74996,13.02,28.08,0
"2020-05-17 09:00:00",74997,13.01,28.36,0
"2020-05-17 09:10:00",74998,13.01,28.69,0
"2020-05-17 09:20:00",74999,13.01,29,0
"2020-05-17 09:30:00",75000,13.01,29.26,0
"2020-05-17 09:40:00",75001,13,29.47,0
"2020-05-17 09:50:00",75002,13,29.66,0
"2020-05-17 10:00:00",75003,13,29.87,0
"2020-05-17 10:10:00",75004,13,30.02,0
"2020-05-17 10:20:00",75005,12.99,30.21,0
"2020-05-17 10:30:00",75006,12.99,30.44,0
"2020-05-17 10:40:00",75007,12.98,30.75,0
"2020-05-17 10:50:00",75008,12.98,31.17,0
"2020-05-17 11:00:00",75009,12.97,31.6,0
"2020-05-17 11:10:00",75010,12.97,31.96,0
"2020-05-17 11:20:00",75011,12.97,32.17,0
"2020-05-17 11:30:00",75012,12.97,32.34,0
"2020-05-17 11:40:00",75013,12.97,32.55,0
"2020-05-17 11:50:00",75014,12.96,32.74,0
"2020-05-17 12:00:00",75015,12.96,32.8,0
"2020-05-17 12:10:00",75016,12.97,32.71,0
"2020-05-17 12:20:00",75017,12.78,32.48,0.9
"2020-05-17 12:30:00",75018,12.55,31.71,4
"2020-05-17 12:40:00",75019,12.49,30.47,5.6
"2020-05-17 12:50:00",75020,12.47,29.15,0.9
"2020-05-17 13:00:00",75021,12.46,28.15,0.7
"2020-05-17 13:10:00",75022,12.43,27.46,0.1
"2020-05-17 13:20:00",75023,12.44,26.99,0.1
"2020-05-17 13:30:00",75024,12.43,26.69,0
"2020-05-17 13:40:00",75025,12.43,26.45,0.1
"2020-05-17 13:50:00",75026,12.44,26.29,0
"2020-05-17 14:00:00",75027,12.43,26.13,0
"2020-05-17 14:10:00",75028,12.4,25.99,0
"2020-05-17 14:20:00",75029,12.43,25.87,0
"2020-05-17 14:30:00",75030,12.45,25.78,0.1
"2020-05-17 14:40:00",75031,12.46,25.69,0
"2020-05-17 14:50:00",75032,12.45,25.61,0.1
"2020-05-17 15:00:00",75033,12.43,25.54,0
"2020-05-17 15:10:00",75034,12.42,25.47,0
"2020-05-17 15:20:00",75035,12.42,25.43,0
"2020-05-17 15:30:00",75036,12.42,25.38,0
"2020-05-17 15:40:00",75037,12.43,25.35,0
"2020-05-17 15:50:00",75038,12.45,25.32,0
"2020-05-17 16:00:00",75039,12.48,25.31,0
"2020-05-17 16:10:00",75040,12.5,25.31,0
"2020-05-17 16:20:00",75041,12.52,25.33,0
"2020-05-17 16:30:00",75042,12.53,25.34,0
"2020-05-17 16:40:00",75043,12.56,25.34,0
"2020-05-17 16:50:00",75044,12.63,25.35,0
"2020-05-17 17:00:00",75045,12.73,25.37,0
"2020-05-17 17:10:00",75046,12.86,25.39,0
"2020-05-17 17:20:00",75047,12.94,25.41,0
"2020-05-17 17:30:00",75048,12.93,25.43,0
"2020-05-17 17:40:00",75049,12.87,25.43,0
"2020-05-17 17:50:00",75050,12.77,25.43,0
"2020-05-17 18:00:00",75051,12.64,25.43,0
"2020-05-17 18:10:00",75052,12.52,25.4,0
"2020-05-17 18:20:00",75053,12.44,25.37,0
"2020-05-17 18:30:00",75054,12.37,25.34,0
"2020-05-17 18:40:00",75055,12.33,25.3,0
"2020-05-17 18:50:00",75056,12.33,25.28,0
"2020-05-17 19:00:00",75057,12.33,25.25,0
"2020-05-17 19:10:00",75058,12.33,25.25,0
"2020-05-17 19:20:00",75059,12.33,25.28,0
"2020-05-17 19:30:00",75060,12.32,25.29,0
"2020-05-17 19:40:00",75061,12.32,25.31,0
"2020-05-17 19:50:00",75062,12.32,25.3,0
"2020-05-17 20:00:00",75063,12.32,25.27,0
"2020-05-17 20:10:00",75064,12.32,25.23,0
"2020-05-17 20:20:00",75065,12.32,25.19,0
"2020-05-17 20:30:00",75066,12.32,25.15,0
"2020-05-17 20:40:00",75067,12.32,25.09,0
"2020-05-17 20:50:00",75068,12.32,25.05,0
"2020-05-17 21:00:00",75069,12.32,25.04,0
"2020-05-17 21:10:00",75070,12.32,25.06,0
"2020-05-17 21:20:00",75071,12.32,25.09,0
"2020-05-17 21:30:00",75072,12.32,25.1,0
"2020-05-17 21:40:00",75073,12.31,25.1,0
"2020-05-17 21:50:00",75074,12.31,25.1,0
"2020-05-17 22:00:00",75075,12.31,25.14,0
"2020-05-17 22:10:00",75076,12.31,25.16,0
"2020-05-17 22:20:00",75077,12.31,25.19,0
"2020-05-17 22:30:00",75078,12.3,25.2,0
"2020-05-17 22:40:00",75079,12.3,25.23,0
"2020-05-17 22:50:00",75080,12.3,25.27,0
"2020-05-17 23:00:00",75081,12.3,25.31,0
"2020-05-17 23:10:00",75082,12.29,25.33,0
"2020-05-17 23:20:00",75083,12.29,25.34,0
"2020-05-17 23:30:00",75084,12.29,25.34,0
"2020-05-17 23:40:00",75085,12.28,25.34,0
"2020-05-17 23:50:00",75086,12.28,25.34,0
"2020-05-18 00:00:00",75087,12.28,25.34,0
"2020-05-18 00:10:00",75088,12.27,25.33,0
"2020-05-18 00:20:00",75089,12.27,25.29,0
"2020-05-18 00:30:00",75090,12.27,25.27,0
"2020-05-18 00:40:00",75091,12.27,25.25,0
"2020-05-18 00:50:00",75092,12.26,25.22,0
"2020-05-18 01:00:00",75093,12.26,25.19,0
"2020-05-18 01:10:00",75094,12.26,25.14,0
"2020-05-18 01:20:00",75095,12.25,25.08,0
"2020-05-18 01:30:00",75096,12.25,25.01,0
"2020-05-18 01:40:00",75097,12.25,24.95,0
"2020-05-18 01:50:00",75098,12.25,24.9,0
"2020-05-18 02:00:00",75099,12.25,24.89,0
"2020-05-18 02:10:00",75100,12.24,24.9,0
"2020-05-18 02:20:00",75101,12.24,24.95,0
"2020-05-18 02:30:00",75102,12.24,25,0
"2020-05-18 02:40:00",75103,12.24,25.06,0
"2020-05-18 02:50:00",75104,12.24,25.12,0
"2020-05-18 03:00:00",75105,12.24,25.18,0
"2020-05-18 03:10:00",75106,12.24,25.23,0
"2020-05-18 03:20:00",75107,12.24,25.29,0
"2020-05-18 03:30:00",75108,12.24,25.34,0
"2020-05-18 03:40:00",75109,12.24,25.38,0
"2020-05-18 03:50:00",75110,12.24,25.43,0
"2020-05-18 04:00:00",75111,12.23,25.46,0
"2020-05-18 04:10:00",75112,12.23,25.49,0
"2020-05-18 04:20:00",75113,12.23,25.49,0
"2020-05-18 04:30:00",75114,12.24,25.48,0
"2020-05-18 04:40:00",75115,12.23,25.46,0
"2020-05-18 04:50:00",75116,12.23,25.43,0
"2020-05-18 05:00:00",75117,12.23,25.43,0
"2020-05-18 05:10:00",75118,12.23,25.43,0
"2020-05-18 05:20:00",75119,12.23,25.44,0
"2020-05-18 05:30:00",75120,12.23,25.46,0
"2020-05-18 05:40:00",75121,12.23,25.47,0
"2020-05-18 05:50:00",75122,12.23,25.49,0
"2020-05-18 06:00:00",75123,12.23,25.52,0
"2020-05-18 06:10:00",75124,12.23,25.52,0
"2020-05-18 06:20:00",75125,12.24,25.52,0
"2020-05-18 06:30:00",75126,12.28,25.52,0
"2020-05-18 06:40:00",75127,12.35,25.52,0
"2020-05-18 06:50:00",75128,12.52,25.55,0
"2020-05-18 07:00:00",75129,12.66,25.6,0
"2020-05-18 07:10:00",75130,12.81,25.68,0
"2020-05-18 07:20:00",75131,12.89,25.79,0
"2020-05-18 07:30:00",75132,13.04,25.96,0
"2020-05-18 07:40:00",75133,13.05,26.2,0
"2020-05-18 07:50:00",75134,13.04,26.49,0
"2020-05-18 08:00:00",75135,13.03,26.84,0
"2020-05-18 08:10:00",75136,13.02,27.3,0
"2020-05-18 08:20:00",75137,13.01,27.78,0
"2020-05-18 08:30:00",75138,13.01,28.18,0
"2020-05-18 08:40:00",75139,13.01,28.47,0
"2020-05-18 08:50:00",75140,13.01,28.67,0
"2020-05-18 09:00:00",75141,13.01,28.75,0
"2020-05-18 09:10:00",75142,13.01,28.74,0
"2020-05-18 09:20:00",75143,13.01,28.73,0
"2020-05-18 09:30:00",75144,13.01,28.76,0
"2020-05-18 09:40:00",75145,13.01,28.83,0
"2020-05-18 09:50:00",75146,13.01,28.89,0
"2020-05-18 10:00:00",75147,13.01,28.93,0
"2020-05-18 10:10:00",75148,13.01,28.98,0
"2020-05-18 10:20:00",75149,13.01,29.03,0
"2020-05-18 10:30:00",75150,13.01,29.11,0
"2020-05-18 10:40:00",75151,13,29.31,0
"2020-05-18 10:50:00",75152,12.99,29.7,0
"2020-05-18 11:00:00",75153,12.98,30.23,0
"2020-05-18 11:10:00",75154,12.98,30.62,0
"2020-05-18 11:20:00",75155,12.98,30.88,0
"2020-05-18 11:30:00",75156,12.98,31.19,0
"2020-05-18 11:40:00",75157,12.96,31.72,0
"2020-05-18 11:50:00",75158,12.96,32.3,0
"2020-05-18 12:00:00",75159,12.95,32.74,0
"2020-05-18 12:10:00",75160,12.96,32.94,0
"2020-05-18 12:20:00",75161,12.96,33.03,0
"2020-05-18 12:30:00",75162,12.95,33.07,0
"2020-05-18 12:40:00",75163,12.95,33.12,0
"2020-05-18 12:50:00",75164,12.95,33.16,0
"2020-05-18 13:00:00",75165,12.95,33.2,0
"2020-05-18 13:10:00",75166,12.95,33.21,0
"2020-05-18 13:20:00",75167,12.96,33.1,0
"2020-05-18 13:30:00",75168,12.96,32.87,0
"2020-05-18 13:40:00",75169,12.96,32.63,0
"2020-05-18 13:50:00",75170,12.97,32.46,0
"2020-05-18 14:00:00",75171,12.96,32.5,0
"2020-05-18 14:10:00",75172,12.95,32.9,0
"2020-05-18 14:20:00",75173,12.94,33.43,0
"2020-05-18 14:30:00",75174,12.94,34.11,0
"2020-05-18 14:40:00",75175,12.93,34.71,0
"2020-05-18 14:50:00",75176,12.93,34.91,0
"2020-05-18 15:00:00",75177,12.94,34.72,0
"2020-05-18 15:10:00",75178,12.91,34.32,0
"2020-05-18 15:20:00",75179,12.61,33.78,0
"2020-05-18 15:30:00",75180,12.49,33.05,0
"2020-05-18 15:40:00",75181,12.47,32.07,1.8
"2020-05-18 15:50:00",75182,12.47,30.9,7.1
"2020-05-18 16:00:00",75183,12.49,29.64,2.9
"2020-05-18 16:10:00",75184,12.59,28.53,2.4
"2020-05-18 16:20:00",75185,12.83,27.73,2.9
"2020-05-18 16:30:00",75186,13.03,27.18,1
"2020-05-18 16:40:00",75187,13.03,26.82,0
"2020-05-18 16:50:00",75188,13.04,26.63,0
"2020-05-18 17:00:00",75189,13.04,26.51,0
"2020-05-18 17:10:00",75190,13.04,26.5,0
"2020-05-18 17:20:00",75191,13.04,26.52,0
"2020-05-18 17:30:00",75192,13.04,26.56,0
"2020-05-18 17:40:00",75193,12.83,26.55,0
"2020-05-18 17:50:00",75194,12.58,26.5,0
"2020-05-18 18:00:00",75195,12.5,26.44,0
"2020-05-18 18:10:00",75196,12.45,26.35,0
"2020-05-18 18:20:00",75197,12.41,26.25,0
"2020-05-18 18:30:00",75198,12.38,26.13,0
"2020-05-18 18:40:00",75199,12.37,26.02,0
"2020-05-18 18:50:00",75200,12.37,25.89,0
"2020-05-18 19:00:00",75201,12.37,25.78,0
"2020-05-18 19:10:00",75202,12.36,25.68,0
"2020-05-18 19:20:00",75203,12.36,25.59,0
"2020-05-18 19:30:00",75204,12.36,25.51,0
"2020-05-18 19:40:00",75205,12.36,25.44,0
"2020-05-18 19:50:00",75206,12.36,25.37,0
"2020-05-18 20:00:00",75207,12.36,25.34,0
"2020-05-18 20:10:00",75208,12.35,25.31,0
"2020-05-18 20:20:00",75209,12.35,25.29,0
"2020-05-18 20:30:00",75210,12.35,25.26,0
"2020-05-18 20:40:00",75211,12.35,25.22,0
"2020-05-18 20:50:00",75212,12.35,25.2,0
"2020-05-18 21:00:00",75213,12.34,25.18,0
"2020-05-18 21:10:00",75214,12.34,25.16,0
"2020-05-18 21:20:00",75215,12.34,25.16,0
"2020-05-18 21:30:00",75216,12.34,25.17,0
"2020-05-18 21:40:00",75217,12.34,25.2,0
"2020-05-18 21:50:00",75218,12.34,25.24,0
"2020-05-18 22:00:00",75219,12.33,25.29,0
"2020-05-18 22:10:00",75220,12.33,25.33,0
"2020-05-18 22:20:00",75221,12.33,25.36,0
"2020-05-18 22:30:00",75222,12.33,25.39,0
"2020-05-18 22:40:00",75223,12.33,25.43,0
"2020-05-18 22:50:00",75224,12.33,25.45,0
"2020-05-18 23:00:00",75225,12.33,25.47,0
"2020-05-18 23:10:00",75226,12.33,25.5,0
"2020-05-18 23:20:00",75227,12.33,25.54,0
"2020-05-18 23:30:00",75228,12.33,25.58,0
"2020-05-18 23:40:00",75229,12.33,25.6,0
"2020-05-18 23:50:00",75230,12.33,25.63,0
"2020-05-19 00:00:00",75231,12.32,25.64,0
"2020-05-19 00:10:00",75232,12.32,25.64,0
"2020-05-19 00:20:00",75233,12.32,25.64,0
"2020-05-19 00:30:00",75234,12.32,25.63,0
"2020-05-19 00:40:00",75235,12.32,25.59,0
"2020-05-19 00:50:00",75236,12.32,25.55,0
"2020-05-19 01:00:00",75237,12.32,25.5,0
"2020-05-19 01:10:00",75238,12.32,25.46,0
"2020-05-19 01:20:00",75239,12.32,25.44,0
"2020-05-19 01:30:00",75240,12.32,25.42,0
"2020-05-19 01:40:00",75241,12.31,25.4,0
"2020-05-19 01:50:00",75242,12.31,25.37,0
"2020-05-19 02:00:00",75243,12.31,25.35,0
"2020-05-19 02:10:00",75244,12.31,25.34,0
"2020-05-19 02:20:00",75245,12.31,25.31,0
"2020-05-19 02:30:00",75246,12.31,25.28,0
"2020-05-19 02:40:00",75247,12.31,25.24,0
"2020-05-19 02:50:00",75248,12.3,25.22,0
"2020-05-19 03:00:00",75249,12.3,25.22,0
"2020-05-19 03:10:00",75250,12.3,25.22,0
"2020-05-19 03:20:00",75251,12.3,25.22,0
"2020-05-19 03:30:00",75252,12.29,25.19,0
"2020-05-19 03:40:00",75253,12.29,25.19,0
"2020-05-19 03:50:00",75254,12.29,25.18,0
"2020-05-19 04:00:00",75255,12.29,25.16,0
"2020-05-19 04:10:00",75256,12.28,25.14,0
"2020-05-19 04:20:00",75257,12.28,25.1,0
"2020-05-19 04:30:00",75258,12.28,25.09,0
"2020-05-19 04:40:00",75259,12.28,25.06,0
"2020-05-19 04:50:00",75260,12.27,25.02,0
"2020-05-19 05:00:00",75261,12.27,24.99,0
"2020-05-19 05:10:00",75262,12.27,24.98,0
"2020-05-19 05:20:00",75263,12.26,24.95,0
"2020-05-19 05:30:00",75264,12.26,24.95,0
"2020-05-19 05:40:00",75265,12.26,24.95,0
"2020-05-19 05:50:00",75266,12.26,24.95,0
"2020-05-19 06:00:00",75267,12.25,24.95,0
"2020-05-19 06:10:00",75268,12.25,24.98,0
"2020-05-19 06:20:00",75269,12.25,24.99,0
"2020-05-19 06:30:00",75270,12.28,25.02,0
"2020-05-19 06:40:00",75271,12.31,25.07,0
"2020-05-19 06:50:00",75272,12.35,25.13,0
"2020-05-19 07:00:00",75273,12.4,25.21,0
"2020-05-19 07:10:00",75274,12.51,25.3,0
"2020-05-19 07:20:00",75275,12.68,25.38,0.1
"2020-05-19 07:30:00",75276,12.81,25.48,0
"2020-05-19 07:40:00",75277,12.88,25.6,0
"2020-05-19 07:50:00",75278,12.92,25.73,0
"2020-05-19 08:00:00",75279,12.96,25.89,0
"2020-05-19 08:10:00",75280,13.02,26.06,0
"2020-05-19 08:20:00",75281,13.05,26.22,0
"2020-05-19 08:30:00",75282,13.05,26.4,0
"2020-05-19 08:40:00",75283,13.04,26.62,0
"2020-05-19 08:50:00",75284,13.04,26.88,0
"2020-05-19 09:00:00",75285,13.03,27.18,0
"2020-05-19 09:10:00",75286,13.02,27.55,0
"2020-05-19 09:20:00",75287,13.01,28.08,0
"2020-05-19 09:30:00",75288,13.01,28.61,0
"2020-05-19 09:40:00",75289,13,29.08,0
"2020-05-19 09:50:00",75290,13,29.45,0
"2020-05-19 10:00:00",75291,12.99,29.77,0
"2020-05-19 10:10:00",75292,12.99,30.11,0
"2020-05-19 10:20:00",75293,12.98,30.58,0
"2020-05-19 10:30:00",75294,12.98,31.09,0
"2020-05-19 10:40:00",75295,12.97,31.59,0
"2020-05-19 10:50:00",75296,12.96,32.06,0
"2020-05-19 11:00:00",75297,12.97,32.31,0
"2020-05-19 11:10:00",75298,12.97,32.3,0
"2020-05-19 11:20:00",75299,12.98,32.06,2
"2020-05-19 11:30:00",75300,12.99,31.36,6.5
"2020-05-19 11:40:00",75301,13,30.32,0.8
"2020-05-19 11:50:00",75302,13,29.51,0
"2020-05-19 12:00:00",75303,13.01,28.97,0
"2020-05-19 12:10:00",75304,13.01,28.7,0
"2020-05-19 12:20:00",75305,13.01,28.63,0
"2020-05-19 12:30:00",75306,13.01,28.69,0
"2020-05-19 12:40:00",75307,13.01,28.76,0
"2020-05-19 12:50:00",75308,12.99,28.73,0.8
"2020-05-19 13:00:00",75309,13.02,28.47,1.9
"2020-05-19 13:10:00",75310,13.03,27.89,0.6
"2020-05-19 13:20:00",75311,13.04,27.25,0.3
"2020-05-19 13:30:00",75312,13.04,26.75,0.1
"2020-05-19 13:40:00",75313,13.05,26.37,0
"2020-05-19 13:50:00",75314,13.06,26.09,0
"2020-05-19 14:00:00",75315,13.06,25.88,0
"2020-05-19 14:10:00",75316,13.06,25.72,0
"2020-05-19 14:20:00",75317,13.06,25.59,0
"2020-05-19 14:30:00",75318,13.07,25.51,0
"2020-05-19 14:40:00",75319,13.07,25.45,0
"2020-05-19 14:50:00",75320,13.07,25.4,0.1
"2020-05-19 15:00:00",75321,13.07,25.4,0.1
"2020-05-19 15:10:00",75322,13.07,25.41,0.2
"2020-05-19 15:20:00",75323,13.07,25.45,0
"2020-05-19 15:30:00",75324,13.07,25.51,0
"2020-05-19 15:40:00",75325,13.07,25.58,0.1
"2020-05-19 15:50:00",75326,13.07,25.65,0
"2020-05-19 16:00:00",75327,13.07,25.75,0
"2020-05-19 16:10:00",75328,13.07,25.89,0
"2020-05-19 16:20:00",75329,13.07,26.07,0
"2020-05-19 16:30:00",75330,13.07,26.23,0
"2020-05-19 16:40:00",75331,13.07,26.35,0
"2020-05-19 16:50:00",75332,13.07,26.32,0
"2020-05-19 17:00:00",75333,13.07,26.26,0
"2020-05-19 17:10:00",75334,13.07,26.16,0
"2020-05-19 17:20:00",75335,13.08,26.04,0
"2020-05-19 17:30:00",75336,13.05,25.9,0
"2020-05-19 17:40:00",75337,12.85,25.79,0
"2020-05-19 17:50:00",75338,12.64,25.67,0
"2020-05-19 18:00:00",75339,12.5,25.53,0
"2020-05-19 18:10:00",75340,12.45,25.39,0
"2020-05-19 18:20:00",75341,12.42,25.26,0
"2020-05-19 18:30:00",75342,12.4,25.11,0
"2020-05-19 18:40:00",75343,12.39,24.96,0
"2020-05-19 18:50:00",75344,12.39,24.81,0
"2020-05-19 19:00:00",75345,12.38,24.67,0
"2020-05-19 19:10:00",75346,12.38,24.55,0
"2020-05-19 19:20:00",75347,12.37,24.44,0
"2020-05-19 19:30:00",75348,12.37,24.36,0
"2020-05-19 19:40:00",75349,12.37,24.28,0
"2020-05-19 19:50:00",75350,12.37,24.23,0
"2020-05-19 20:00:00",75351,12.36,24.2,0
"2020-05-19 20:10:00",75352,12.36,24.19,0
"2020-05-19 20:20:00",75353,12.36,24.19,0
"2020-05-19 20:30:00",75354,12.36,24.2,0
"2020-05-19 20:40:00",75355,12.35,24.21,0
"2020-05-19 20:50:00",75356,12.35,24.22,0
"2020-05-19 21:00:00",75357,12.35,24.25,0
"2020-05-19 21:10:00",75358,12.35,24.25,0
"2020-05-19 21:20:00",75359,12.35,24.27,0
"2020-05-19 21:30:00",75360,12.35,24.28,0
"2020-05-19 21:40:00",75361,12.35,24.27,0
"2020-05-19 21:50:00",75362,12.34,24.26,0
"2020-05-19 22:00:00",75363,12.34,24.25,0
"2020-05-19 22:10:00",75364,12.34,24.24,0
"2020-05-19 22:20:00",75365,12.34,24.21,0
"2020-05-19 22:30:00",75366,12.34,24.19,0
"2020-05-19 22:40:00",75367,12.34,24.16,0
"2020-05-19 22:50:00",75368,12.34,24.13,0
"2020-05-19 23:00:00",75369,12.33,24.1,0
"2020-05-19 23:10:00",75370,12.33,24.06,0
"2020-05-19 23:20:00",75371,12.33,24.03,0
"2020-05-19 23:30:00",75372,12.33,24.01,0
"2020-05-19 23:40:00",75373,12.33,23.98,0
"2020-05-19 23:50:00",75374,12.33,23.96,0
"2020-05-20 00:00:00",75375,12.33,23.93,0
"2020-05-20 00:10:00",75376,12.33,23.93,0
"2020-05-20 00:20:00",75377,12.32,23.92,0
"2020-05-20 00:30:00",75378,12.32,23.9,0
"2020-05-20 00:40:00",75379,12.32,23.88,0
"2020-05-20 00:50:00",75380,12.32,23.87,0
"2020-05-20 01:00:00",75381,12.32,23.84,0
"2020-05-20 01:10:00",75382,12.32,23.82,0
"2020-05-20 01:20:00",75383,12.32,23.81,0
"2020-05-20 01:30:00",75384,12.31,23.81,0
"2020-05-20 01:40:00",75385,12.31,23.79,0
"2020-05-20 01:50:00",75386,12.31,23.8,0
"2020-05-20 02:00:00",75387,12.31,23.81,0
"2020-05-20 02:10:00",75388,12.31,23.81,0
"2020-05-20 02:20:00",75389,12.3,23.81,0
"2020-05-20 02:30:00",75390,12.3,23.78,0
"2020-05-20 02:40:00",75391,12.3,23.74,0
"2020-05-20 02:50:00",75392,12.3,23.68,0
"2020-05-20 03:00:00",75393,12.29,23.62,0
"2020-05-20 03:10:00",75394,12.29,23.57,0
"2020-05-20 03:20:00",75395,12.29,23.51,0
"2020-05-20 03:30:00",75396,12.29,23.45,0
"2020-05-20 03:40:00",75397,12.28,23.39,0
"2020-05-20 03:50:00",75398,12.28,23.33,0
"2020-05-20 04:00:00",75399,12.28,23.3,0
"2020-05-20 04:10:00",75400,12.27,23.27,0
"2020-05-20 04:20:00",75401,12.27,23.27,0
"2020-05-20 04:30:00",75402,12.27,23.27,0
"2020-05-20 04:40:00",75403,12.26,23.27,0
"2020-05-20 04:50:00",75404,12.26,23.29,0
"2020-05-20 05:00:00",75405,12.26,23.29,0
"2020-05-20 05:10:00",75406,12.25,23.29,0.1
"2020-05-20 05:20:00",75407,12.25,23.3,0.3
"2020-05-20 05:30:00",75408,12.25,23.32,0.2
"2020-05-20 05:40:00",75409,12.24,23.32,0.1
"2020-05-20 05:50:00",75410,12.24,23.32,0.1
"2020-05-20 06:00:00",75411,12.24,23.34,0.1
"2020-05-20 06:10:00",75412,12.24,23.35,0
"2020-05-20 06:20:00",75413,12.23,23.37,0.1
"2020-05-20 06:30:00",75414,12.24,23.39,0.1
"2020-05-20 06:40:00",75415,12.24,23.41,0.1
"2020-05-20 06:50:00",75416,12.25,23.44,0.2
"2020-05-20 07:00:00",75417,12.27,23.47,0.2
"2020-05-20 07:10:00",75418,12.3,23.48,0.2
"2020-05-20 07:20:00",75419,12.34,23.51,0.2
"2020-05-20 07:30:00",75420,12.44,23.56,0.1
"2020-05-20 07:40:00",75421,12.64,23.61,0.1
"2020-05-20 07:50:00",75422,12.81,23.69,0.1
"2020-05-20 08:00:00",75423,12.87,23.78,0
"2020-05-20 08:10:00",75424,12.92,23.9,0
"2020-05-20 08:20:00",75425,13,24.03,0
"2020-05-20 08:30:00",75426,13.09,24.17,0
"2020-05-20 08:40:00",75427,13.09,24.34,0
"2020-05-20 08:50:00",75428,13.08,24.56,0
"2020-05-20 09:00:00",75429,13.07,24.84,0
"2020-05-20 09:10:00",75430,13.06,25.17,0
"2020-05-20 09:20:00",75431,13.06,25.52,0
"2020-05-20 09:30:00",75432,13.05,25.91,0
"2020-05-20 09:40:00",75433,13.05,26.29,0
"2020-05-20 09:50:00",75434,13.05,26.61,0
"2020-05-20 10:00:00",75435,13.04,26.87,0
"2020-05-20 10:10:00",75436,13.04,27.09,0
"2020-05-20 10:20:00",75437,13.04,27.33,0
"2020-05-20 10:30:00",75438,13.03,27.71,0
"2020-05-20 10:40:00",75439,13.02,28.11,0
"2020-05-20 10:50:00",75440,13.02,28.36,0
"2020-05-20 11:00:00",75441,13.01,28.68,0
"2020-05-20 11:10:00",75442,13.01,29.09,0
"2020-05-20 11:20:00",75443,13.01,29.34,0
"2020-05-20 11:30:00",75444,13.01,29.37,0
"2020-05-20 11:40:00",75445,13.02,29.29,0
"2020-05-20 11:50:00",75446,13.01,29.32,0
"2020-05-20 12:00:00",75447,13.01,29.45,0
"2020-05-20 12:10:00",75448,13,29.56,0
"2020-05-20 12:20:00",75449,13.01,29.57,0
"2020-05-20 12:30:00",75450,13.01,29.42,0
"2020-05-20 12:40:00",75451,13.01,29.28,0
"2020-05-20 12:50:00",75452,13.01,29.27,0
"2020-05-20 13:00:00",75453,13,29.4,0
"2020-05-20 13:10:00",75454,13,29.56,0
"2020-05-20 13:20:00",75455,13,29.78,0
"2020-05-20 13:30:00",75456,13,30.1,0
"2020-05-20 13:40:00",75457,12.99,30.47,0
"2020-05-20 13:50:00",75458,12.98,30.77,0
"2020-05-20 14:00:00",75459,12.98,31.05,0
"2020-05-20 14:10:00",75460,12.98,31.27,0
"2020-05-20 14:20:00",75461,12.98,31.41,0
"2020-05-20 14:30:00",75462,12.98,31.48,0
"2020-05-20 14:40:00",75463,12.98,31.55,0
"2020-05-20 14:50:00",75464,12.98,31.69,0
"2020-05-20 15:00:00",75465,12.97,31.9,0
"2020-05-20 15:10:00",75466,12.97,32.21,0
"2020-05-20 15:20:00",75467,12.96,32.62,0
"2020-05-20 15:30:00",75468,12.96,32.96,0
"2020-05-20 15:40:00",75469,12.96,33.09,0
"2020-05-20 15:50:00",75470,12.96,33.05,0
"2020-05-20 16:00:00",75471,12.97,32.87,0
"2020-05-20 16:10:00",75472,12.97,32.65,0
"2020-05-20 16:20:00",75473,12.97,32.45,0
"2020-05-20 16:30:00",75474,12.97,32.32,0
"2020-05-20 16:40:00",75475,12.97,32.26,0
"2020-05-20 16:50:00",75476,12.97,32.28,0
"2020-05-20 17:00:00",75477,12.97,32.25,0
"2020-05-20 17:10:00",75478,12.97,32.17,0
"2020-05-20 17:20:00",75479,12.98,32.05,0
"2020-05-20 17:30:00",75480,12.98,31.91,0
"2020-05-20 17:40:00",75481,12.98,31.7,0
"2020-05-20 17:50:00",75482,12.98,31.43,0
"2020-05-20 18:00:00",75483,12.91,31.15,0
"2020-05-20 18:10:00",75484,12.76,30.81,0
"2020-05-20 18:20:00",75485,12.57,30.5,0
"2020-05-20 18:30:00",75486,12.47,30.21,0
"2020-05-20 18:40:00",75487,12.43,29.92,0
"2020-05-20 18:50:00",75488,12.42,29.62,0
"2020-05-20 19:00:00",75489,12.41,29.32,0
"2020-05-20 19:10:00",75490,12.41,29.02,0
"2020-05-20 19:20:00",75491,12.4,28.75,0
"2020-05-20 19:30:00",75492,12.4,28.5,0
"2020-05-20 19:40:00",75493,12.4,28.29,0
"2020-05-20 19:50:00",75494,12.39,28.1,0
"2020-05-20 20:00:00",75495,12.39,27.93,0
"2020-05-20 20:10:00",75496,12.39,27.76,0
"2020-05-20 20:20:00",75497,12.38,27.6,0
"2020-05-20 20:30:00",75498,12.38,27.44,0
"2020-05-20 20:40:00",75499,12.38,27.31,0
"2020-05-20 20:50:00",75500,12.37,27.17,0
"2020-05-20 21:00:00",75501,12.37,27.04,0
"2020-05-20 21:10:00",75502,12.37,26.91,0
"2020-05-20 21:20:00",75503,12.36,26.78,0
"2020-05-20 21:30:00",75504,12.36,26.66,0
"2020-05-20 21:40:00",75505,12.36,26.5,0
"2020-05-20 21:50:00",75506,12.36,26.38,0
"2020-05-20 22:00:00",75507,12.35,26.28,0
"2020-05-20 22:10:00",75508,12.35,26.18,0
"2020-05-20 22:20:00",75509,12.35,26.11,0
"2020-05-20 22:30:00",75510,12.35,26.05,0
"2020-05-20 22:40:00",75511,12.35,25.99,0
"2020-05-20 22:50:00",75512,12.34,25.92,0
"2020-05-20 23:00:00",75513,12.34,25.86,0
"2020-05-20 23:10:00",75514,12.34,25.81,0
"2020-05-20 23:20:00",75515,12.34,25.75,0
"2020-05-20 23:30:00",75516,12.34,25.69,0
"2020-05-20 23:40:00",75517,12.34,25.64,0
"2020-05-20 23:50:00",75518,12.34,25.59,0
"2020-05-21 00:00:00",75519,12.33,25.53,0
"2020-05-21 00:10:00",75520,12.33,25.46,0
"2020-05-21 00:20:00",75521,12.33,25.39,0
"2020-05-21 00:30:00",75522,12.33,25.32,0
"2020-05-21 00:40:00",75523,12.33,25.25,0
"2020-05-21 00:50:00",75524,12.33,25.19,0
"2020-05-21 01:00:00",75525,12.33,25.14,0
"2020-05-21 01:10:00",75526,12.33,25.09,0
"2020-05-21 01:20:00",75527,12.33,25.03,0
"2020-05-21 01:30:00",75528,12.32,24.99,0
"2020-05-21 01:40:00",75529,12.32,24.94,0
"2020-05-21 01:50:00",75530,12.32,24.91,0
"2020-05-21 02:00:00",75531,12.32,24.87,0
"2020-05-21 02:10:00",75532,12.31,24.83,0
"2020-05-21 02:20:00",75533,12.31,24.78,0
"2020-05-21 02:30:00",75534,12.31,24.73,0
"2020-05-21 02:40:00",75535,12.31,24.69,0
"2020-05-21 02:50:00",75536,12.3,24.64,0
"2020-05-21 03:00:00",75537,12.3,24.61,0
"2020-05-21 03:10:00",75538,12.3,24.57,0
"2020-05-21 03:20:00",75539,12.3,24.53,0
"2020-05-21 03:30:00",75540,12.29,24.48,0
"2020-05-21 03:40:00",75541,12.29,24.43,0
"2020-05-21 03:50:00",75542,12.29,24.39,0
"2020-05-21 04:00:00",75543,12.28,24.41,0
"2020-05-21 04:10:00",75544,12.28,24.43,0
"2020-05-21 04:20:00",75545,12.28,24.47,0
"2020-05-21 04:30:00",75546,12.27,24.5,0
"2020-05-21 04:40:00",75547,12.27,24.51,0
"2020-05-21 04:50:00",75548,12.27,24.49,0
"2020-05-21 05:00:00",75549,12.27,24.45,0
"2020-05-21 05:10:00",75550,12.26,24.41,0
"2020-05-21 05:20:00",75551,12.26,24.37,0
"2020-05-21 05:30:00",75552,12.26,24.32,0
"2020-05-21 05:40:00",75553,12.25,24.27,0
"2020-05-21 05:50:00",75554,12.25,24.23,0
"2020-05-21 06:00:00",75555,12.25,24.19,0
"2020-05-21 06:10:00",75556,12.25,24.15,0
"2020-05-21 06:20:00",75557,12.27,24.11,0
"2020-05-21 06:30:00",75558,12.3,24.1,0
"2020-05-21 06:40:00",75559,12.34,24.11,0
"2020-05-21 06:50:00",75560,12.41,24.15,0
"2020-05-21 07:00:00",75561,12.5,24.21,0
"2020-05-21 07:10:00",75562,12.61,24.3,0
"2020-05-21 07:20:00",75563,12.78,24.42,0
"2020-05-21 07:30:00",75564,13.06,24.6,0
"2020-05-21 07:40:00",75565,13.06,24.95,0
"2020-05-21 07:50:00",75566,13.05,25.52,0
"2020-05-21 08:00:00",75567,13.03,26.26,0
"2020-05-21 08:10:00",75568,13.02,27.08,0
"2020-05-21 08:20:00",75569,13.01,27.89,0
"2020-05-21 08:30:00",75570,13,28.66,0
"2020-05-21 08:40:00",75571,12.99,29.36,0
"2020-05-21 08:50:00",75572,12.98,30.01,0
"2020-05-21 09:00:00",75573,12.97,30.61,0
"2020-05-21 09:10:00",75574,12.97,31.15,0
"2020-05-21 09:20:00",75575,12.97,31.37,0
"2020-05-21 09:30:00",75576,12.97,31.48,0
"2020-05-21 09:40:00",75577,12.96,31.84,0
"2020-05-21 09:50:00",75578,12.96,32.17,0
"2020-05-21 10:00:00",75579,12.96,32.34,0
"2020-05-21 10:10:00",75580,12.95,32.62,0
"2020-05-21 10:20:00",75581,12.95,32.88,0
"2020-05-21 10:30:00",75582,12.94,33.32,0
"2020-05-21 10:40:00",75583,12.94,33.75,0
"2020-05-21 10:50:00",75584,12.93,34.14,0
"2020-05-21 11:00:00",75585,12.93,34.54,0
"2020-05-21 11:10:00",75586,12.93,34.92,0
"2020-05-21 11:20:00",75587,12.93,34.97,0
"2020-05-21 11:30:00",75588,12.93,34.75,0
"2020-05-21 11:40:00",75589,12.94,34.49,0
"2020-05-21 11:50:00",75590,12.94,34.37,0
"2020-05-21 12:00:00",75591,12.93,34.42,0
"2020-05-21 12:10:00",75592,12.93,34.44,0
"2020-05-21 12:20:00",75593,12.93,34.47,0
"2020-05-21 12:30:00",75594,12.93,34.62,0
"2020-05-21 12:40:00",75595,12.93,34.8,0
"2020-05-21 12:50:00",75596,12.92,35.06,0
"2020-05-21 13:00:00",75597,12.92,35.35,0
"2020-05-21 13:10:00",75598,12.92,35.61,0
"2020-05-21 13:20:00",75599,12.91,35.93,0
"2020-05-21 13:30:00",75600,12.91,36.11,0
"2020-05-21 13:40:00",75601,12.91,36.1,0
"2020-05-21 13:50:00",75602,12.91,36.04,0
"2020-05-21 14:00:00",75603,12.91,36.07,0
"2020-05-21 14:10:00",75604,12.91,36.18,0
"2020-05-21 14:20:00",75605,12.91,36.34,0
"2020-05-21 14:30:00",75606,12.91,36.52,0
"2020-05-21 14:40:00",75607,12.91,36.72,0
"2020-05-21 14:50:00",75608,12.91,36.69,0
"2020-05-21 15:00:00",75609,12.92,36.4,0
"2020-05-21 15:10:00",75610,12.92,36.15,0
"2020-05-21 15:20:00",75611,12.92,35.81,0
"2020-05-21 15:30:00",75612,12.93,35.31,0
"2020-05-21 15:40:00",75613,12.93,34.76,0
"2020-05-21 15:50:00",75614,12.93,34.28,0
"2020-05-21 16:00:00",75615,12.76,33.82,0
"2020-05-21 16:10:00",75616,12.61,33.32,0
"2020-05-21 16:20:00",75617,12.55,32.87,0
"2020-05-21 16:30:00",75618,12.49,32.51,0
"2020-05-21 16:40:00",75619,12.47,32.17,0.5
"2020-05-21 16:50:00",75620,12.52,31.63,6.5
"2020-05-21 17:00:00",75621,12.84,30.69,4.9
"2020-05-21 17:10:00",75622,13,29.9,0.7
"2020-05-21 17:20:00",75623,13,29.43,0
"2020-05-21 17:30:00",75624,13,29.17,0
"2020-05-21 17:40:00",75625,13,29.05,0
"2020-05-21 17:50:00",75626,13.01,28.95,0
"2020-05-21 18:00:00",75627,12.94,28.86,0
"2020-05-21 18:10:00",75628,12.78,28.76,0
"2020-05-21 18:20:00",75629,12.63,28.63,0
"2020-05-21 18:30:00",75630,12.5,28.47,0
"2020-05-21 18:40:00",75631,12.42,28.29,0
"2020-05-21 18:50:00",75632,12.39,28.09,0
"2020-05-21 19:00:00",75633,12.37,27.92,0
"2020-05-21 19:10:00",75634,12.37,27.77,0
"2020-05-21 19:20:00",75635,12.36,27.64,0.1
"2020-05-21 19:30:00",75636,12.36,27.54,0
"2020-05-21 19:40:00",75637,12.36,27.45,0
"2020-05-21 19:50:00",75638,12.36,27.37,0
"2020-05-21 20:00:00",75639,12.36,27.31,0
"2020-05-21 20:10:00",75640,12.36,27.25,0
"2020-05-21 20:20:00",75641,12.36,27.21,0
"2020-05-21 20:30:00",75642,12.35,27.18,0
"2020-05-21 20:40:00",75643,12.35,27.14,0
"2020-05-21 20:50:00",75644,12.35,27.08,0
"2020-05-21 21:00:00",75645,12.35,27.02,0
"2020-05-21 21:10:00",75646,12.35,26.94,0
"2020-05-21 21:20:00",75647,12.34,26.85,0
"2020-05-21 21:30:00",75648,12.34,26.77,0
"2020-05-21 21:40:00",75649,12.34,26.69,0
"2020-05-21 21:50:00",75650,12.34,26.64,0
"2020-05-21 22:00:00",75651,12.34,26.59,0
"2020-05-21 22:10:00",75652,12.33,26.54,0
"2020-05-21 22:20:00",75653,12.33,26.5,0
"2020-05-21 22:30:00",75654,12.33,26.5,0
"2020-05-21 22:40:00",75655,12.33,26.47,0
"2020-05-21 22:50:00",75656,12.33,26.47,0
"2020-05-21 23:00:00",75657,12.33,26.44,0
"2020-05-21 23:10:00",75658,12.33,26.41,0
"2020-05-21 23:20:00",75659,12.33,26.35,0
"2020-05-21 23:30:00",75660,12.33,26.29,0
"2020-05-21 23:40:00",75661,12.33,26.24,0
"2020-05-21 23:50:00",75662,12.32,26.21,0
"2020-05-22 00:00:00",75663,12.32,26.16,0
"2020-05-22 00:10:00",75664,12.32,26.12,0
"2020-05-22 00:20:00",75665,12.32,26.08,0
"2020-05-22 00:30:00",75666,12.32,26.04,0
"2020-05-22 00:40:00",75667,12.32,26.01,0
"2020-05-22 00:50:00",75668,12.32,25.98,0
"2020-05-22 01:00:00",75669,12.32,25.95,0
"2020-05-22 01:10:00",75670,12.32,25.95,0
"2020-05-22 01:20:00",75671,12.32,25.95,0
"2020-05-22 01:30:00",75672,12.31,25.95,0
"2020-05-22 01:40:00",75673,12.31,25.97,0
"2020-05-22 01:50:00",75674,12.31,25.98,0
"2020-05-22 02:00:00",75675,12.31,25.98,0
"2020-05-22 02:10:00",75676,12.31,26,0
"2020-05-22 02:20:00",75677,12.31,26,0
"2020-05-22 02:30:00",75678,12.3,25.98,0
"2020-05-22 02:40:00",75679,12.3,25.98,0
"2020-05-22 02:50:00",75680,12.3,25.96,0
"2020-05-22 03:00:00",75681,12.3,25.94,0
"2020-05-22 03:10:00",75682,12.29,25.92,0
"2020-05-22 03:20:00",75683,12.29,25.89,0
"2020-05-22 03:30:00",75684,12.29,25.86,0
"2020-05-22 03:40:00",75685,12.28,25.85,0
"2020-05-22 03:50:00",75686,12.28,25.85,0
"2020-05-22 04:00:00",75687,12.28,25.88,0
"2020-05-22 04:10:00",75688,12.28,25.89,0
"2020-05-22 04:20:00",75689,12.27,25.89,0
"2020-05-22 04:30:00",75690,12.27,25.89,0
"2020-05-22 04:40:00",75691,12.27,25.87,0
"2020-05-22 04:50:00",75692,12.27,25.84,0
"2020-05-22 05:00:00",75693,12.26,25.82,0
"2020-05-22 05:10:00",75694,12.26,25.79,0
"2020-05-22 05:20:00",75695,12.26,25.77,0
"2020-05-22 05:30:00",75696,12.26,25.76,0
"2020-05-22 05:40:00",75697,12.26,25.72,0
"2020-05-22 05:50:00",75698,12.25,25.69,0
"2020-05-22 06:00:00",75699,12.25,25.66,0
"2020-05-22 06:10:00",75700,12.25,25.62,0
"2020-05-22 06:20:00",75701,12.27,25.58,0
"2020-05-22 06:30:00",75702,12.32,25.58,0
"2020-05-22 06:40:00",75703,12.44,25.58,0
"2020-05-22 06:50:00",75704,12.63,25.6,0
"2020-05-22 07:00:00",75705,12.79,25.68,0
"2020-05-22 07:10:00",75706,12.91,25.81,0
"2020-05-22 07:20:00",75707,13.06,26,0
"2020-05-22 07:30:00",75708,13.04,26.25,0
"2020-05-22 07:40:00",75709,13.03,26.7,0
"2020-05-22 07:50:00",75710,13.02,27.27,0
"2020-05-22 08:00:00",75711,13.01,27.92,0
"2020-05-22 08:10:00",75712,13,28.61,0
"2020-05-22 08:20:00",75713,12.99,29.28,0
"2020-05-22 08:30:00",75714,12.98,29.9,0
"2020-05-22 08:40:00",75715,12.98,30.36,0
"2020-05-22 08:50:00",75716,12.97,30.85,0
"2020-05-22 09:00:00",75717,12.97,31.15,0
"2020-05-22 09:10:00",75718,12.98,31.19,0
"2020-05-22 09:20:00",75719,12.98,31.12,0
"2020-05-22 09:30:00",75720,12.98,31.01,0
"2020-05-22 09:40:00",75721,12.98,30.89,0
"2020-05-22 09:50:00",75722,12.98,30.78,0
"2020-05-22 10:00:00",75723,12.98,30.88,0
"2020-05-22 10:10:00",75724,12.97,31.29,0
"2020-05-22 10:20:00",75725,12.96,31.77,0
"2020-05-22 10:30:00",75726,12.96,32.18,0
"2020-05-22 10:40:00",75727,12.95,32.72,0
"2020-05-22 10:50:00",75728,12.94,33.34,0
"2020-05-22 11:00:00",75729,12.94,33.82,0
"2020-05-22 11:10:00",75730,12.94,34.12,0
"2020-05-22 11:20:00",75731,12.93,34.41,0
"2020-05-22 11:30:00",75732,12.93,34.79,0
"2020-05-22 11:40:00",75733,12.92,35.19,0
"2020-05-22 11:50:00",75734,12.92,35.44,0
"2020-05-22 12:00:00",75735,12.93,35.47,0
"2020-05-22 12:10:00",75736,12.92,35.54,0
"2020-05-22 12:20:00",75737,12.92,35.65,0
"2020-05-22 12:30:00",75738,12.92,35.63,0
"2020-05-22 12:40:00",75739,12.92,35.62,0
"2020-05-22 12:50:00",75740,12.92,35.61,0
"2020-05-22 13:00:00",75741,12.93,35.36,0
"2020-05-22 13:10:00",75742,12.93,34.88,0
"2020-05-22 13:20:00",75743,12.94,34.21,0
"2020-05-22 13:30:00",75744,12.94,33.51,1.6
"2020-05-22 13:40:00",75745,12.87,32.57,1.9
"2020-05-22 13:50:00",75746,12.94,31.27,0.4
"2020-05-22 14:00:00",75747,12.82,30.18,0
"2020-05-22 14:10:00",75748,12.55,29.39,0
"2020-05-22 14:20:00",75749,12.46,28.75,2.4
"2020-05-22 14:30:00",75750,12.43,28.14,2.8
"2020-05-22 14:40:00",75751,12.42,27.44,8.4
"2020-05-22 14:50:00",75752,12.41,26.7,10.1
"2020-05-22 15:00:00",75753,12.4,26.07,10
"2020-05-22 15:10:00",75754,12.39,25.59,6.1
"2020-05-22 15:20:00",75755,12.38,25.23,4.6
"2020-05-22 15:30:00",75756,12.38,24.97,3.4
"2020-05-22 15:40:00",75757,12.37,24.78,0.9
"2020-05-22 15:50:00",75758,12.37,24.63,0.9
"2020-05-22 16:00:00",75759,12.36,24.51,1.6
"2020-05-22 16:10:00",75760,12.36,24.42,1.7
"2020-05-22 16:20:00",75761,12.35,24.34,0.3
"2020-05-22 16:30:00",75762,12.35,24.28,0.9
"2020-05-22 16:40:00",75763,12.35,24.24,1.5
"2020-05-22 16:50:00",75764,12.34,24.2,0.3
"2020-05-22 17:00:00",75765,12.34,24.17,0
"2020-05-22 17:10:00",75766,12.34,24.13,0.1
"2020-05-22 17:20:00",75767,12.34,24.09,0.1
"2020-05-22 17:30:00",75768,12.33,24.07,0.1
"2020-05-22 17:40:00",75769,12.33,24.07,0.1
"2020-05-22 17:50:00",75770,12.33,24.06,0.1
"2020-05-22 18:00:00",75771,12.33,24.04,0.1
"2020-05-22 18:10:00",75772,12.33,24.04,0.1
"2020-05-22 18:20:00",75773,12.32,24.03,0
"2020-05-22 18:30:00",75774,12.32,24.01,0
"2020-05-22 18:40:00",75775,12.32,23.99,0.1
"2020-05-22 18:50:00",75776,12.32,23.96,0
"2020-05-22 19:00:00",75777,12.32,23.92,0
"2020-05-22 19:10:00",75778,12.32,23.88,0.1
"2020-05-22 19:20:00",75779,12.32,23.82,0
"2020-05-22 19:30:00",75780,12.31,23.77,0
"2020-05-22 19:40:00",75781,12.31,23.75,0
"2020-05-22 19:50:00",75782,12.31,23.75,0
"2020-05-22 20:00:00",75783,12.31,23.76,0
"2020-05-22 20:10:00",75784,12.31,23.78,0
"2020-05-22 20:20:00",75785,12.31,23.78,0
"2020-05-22 20:30:00",75786,12.3,23.78,0
"2020-05-22 20:40:00",75787,12.3,23.76,0
"2020-05-22 20:50:00",75788,12.3,23.75,0
"2020-05-22 21:00:00",75789,12.3,23.73,0
"2020-05-22 21:10:00",75790,12.3,23.72,0
"2020-05-22 21:20:00",75791,12.29,23.7,0
"2020-05-22 21:30:00",75792,12.29,23.65,0
"2020-05-22 21:40:00",75793,12.28,23.61,0
"2020-05-22 21:50:00",75794,12.28,23.57,0
"2020-05-22 22:00:00",75795,12.28,23.55,0
"2020-05-22 22:10:00",75796,12.27,23.53,0
"2020-05-22 22:20:00",75797,12.27,23.52,0
"2020-05-22 22:30:00",75798,12.27,23.51,0
"2020-05-22 22:40:00",75799,12.26,23.5,0
"2020-05-22 22:50:00",75800,12.26,23.51,0
"2020-05-22 23:00:00",75801,12.26,23.52,0
"2020-05-22 23:10:00",75802,12.25,23.55,0
"2020-05-22 23:20:00",75803,12.25,23.55,0
"2020-05-22 23:30:00",75804,12.25,23.55,0
"2020-05-22 23:40:00",75805,12.24,23.54,0
"2020-05-22 23:50:00",75806,12.24,23.51,0
"2020-05-23 00:00:00",75807,12.24,23.47,0
"2020-05-23 00:10:00",75808,12.24,23.4,0
"2020-05-23 00:20:00",75809,12.23,23.35,0
"2020-05-23 00:30:00",75810,12.23,23.31,0.1
"2020-05-23 00:40:00",75811,12.23,23.27,0
"2020-05-23 00:50:00",75812,12.23,23.25,0
"2020-05-23 01:00:00",75813,12.23,23.21,0
"2020-05-23 01:10:00",75814,12.23,23.17,0
"2020-05-23 01:20:00",75815,12.23,23.13,0
"2020-05-23 01:30:00",75816,12.22,23.1,0
"2020-05-23 01:40:00",75817,12.22,23.07,0
"2020-05-23 01:50:00",75818,12.22,23.04,0
"2020-05-23 02:00:00",75819,12.22,23.02,0
"2020-05-23 02:10:00",75820,12.22,23.01,0
"2020-05-23 02:20:00",75821,12.22,23.01,0
"2020-05-23 02:30:00",75822,12.22,23,0
"2020-05-23 02:40:00",75823,12.22,22.98,0
"2020-05-23 02:50:00",75824,12.22,22.96,0
"2020-05-23 03:00:00",75825,12.22,22.95,0
"2020-05-23 03:10:00",75826,12.22,22.95,0
"2020-05-23 03:20:00",75827,12.22,22.95,0
"2020-05-23 03:30:00",75828,12.22,22.97,0
"2020-05-23 03:40:00",75829,12.22,23,0
"2020-05-23 03:50:00",75830,12.21,23.01,0
"2020-05-23 04:00:00",75831,12.21,23.01,0
"2020-05-23 04:10:00",75832,12.21,23.01,0
"2020-05-23 04:20:00",75833,12.21,23.01,0
"2020-05-23 04:30:00",75834,12.21,22.98,0
"2020-05-23 04:40:00",75835,12.21,22.98,0
"2020-05-23 04:50:00",75836,12.21,22.96,0
"2020-05-23 05:00:00",75837,12.21,22.95,0
"2020-05-23 05:10:00",75838,12.21,22.95,0
"2020-05-23 05:20:00",75839,12.21,22.94,0
"2020-05-23 05:30:00",75840,12.21,22.92,0
"2020-05-23 05:40:00",75841,12.21,22.92,0
"2020-05-23 05:50:00",75842,12.21,22.93,0
"2020-05-23 06:00:00",75843,12.21,22.95,0
"2020-05-23 06:10:00",75844,12.21,22.95,0
"2020-05-23 06:20:00",75845,12.24,22.95,0
"2020-05-23 06:30:00",75846,12.31,22.98,0
"2020-05-23 06:40:00",75847,12.43,23.03,0
"2020-05-23 06:50:00",75848,12.62,23.1,0
"2020-05-23 07:00:00",75849,12.82,23.2,0
"2020-05-23 07:10:00",75850,12.96,23.33,0
"2020-05-23 07:20:00",75851,13,23.5,0
"2020-05-23 07:30:00",75852,12.95,23.7,0
"2020-05-23 07:40:00",75853,12.9,23.91,0
"2020-05-23 07:50:00",75854,13.04,24.12,0
"2020-05-23 08:00:00",75855,13.08,24.4,0
"2020-05-23 08:10:00",75856,13.06,24.85,0
"2020-05-23 08:20:00",75857,13.04,25.54,0
"2020-05-23 08:30:00",75858,13.03,26.36,0
"2020-05-23 08:40:00",75859,13.02,27.21,0
"2020-05-23 08:50:00",75860,13.01,28,0
"2020-05-23 09:00:00",75861,13,28.73,0
"2020-05-23 09:10:00",75862,12.99,29.4,0
"2020-05-23 09:20:00",75863,12.98,30.01,0
"2020-05-23 09:30:00",75864,12.98,30.56,0
"2020-05-23 09:40:00",75865,12.97,31.07,0
"2020-05-23 09:50:00",75866,12.96,31.54,0
"2020-05-23 10:00:00",75867,12.96,31.98,0
"2020-05-23 10:10:00",75868,12.96,32.34,0
"2020-05-23 10:20:00",75869,12.95,32.6,0
"2020-05-23 10:30:00",75870,12.95,32.83,0
"2020-05-23 10:40:00",75871,12.94,33.14,0
"2020-05-23 10:50:00",75872,12.94,33.53,0
"2020-05-23 11:00:00",75873,12.94,33.7,0
"2020-05-23 11:10:00",75874,12.94,33.58,0
"2020-05-23 11:20:00",75875,12.95,33.24,0
"2020-05-23 11:30:00",75876,12.95,32.95,0
"2020-05-23 11:40:00",75877,12.96,32.67,0
"2020-05-23 11:50:00",75878,12.96,32.54,0
"2020-05-23 12:00:00",75879,12.95,32.8,0
"2020-05-23 12:10:00",75880,12.94,33.14,0
"2020-05-23 12:20:00",75881,12.94,33.5,0
"2020-05-23 12:30:00",75882,12.93,33.82,0
"2020-05-23 12:40:00",75883,12.93,33.98,0
"2020-05-23 12:50:00",75884,12.94,34.01,0
"2020-05-23 13:00:00",75885,12.94,34,0
"2020-05-23 13:10:00",75886,12.93,34.31,0
"2020-05-23 13:20:00",75887,12.92,34.7,0
"2020-05-23 13:30:00",75888,12.92,34.98,0
"2020-05-23 13:40:00",75889,12.92,35.16,0
"2020-05-23 13:50:00",75890,12.92,35.33,0
"2020-05-23 14:00:00",75891,12.92,35.54,0
"2020-05-23 14:10:00",75892,12.91,35.82,0
"2020-05-23 14:20:00",75893,12.91,36.07,0
"2020-05-23 14:30:00",75894,12.91,36.2,0
"2020-05-23 14:40:00",75895,12.91,36.33,0
"2020-05-23 14:50:00",75896,12.91,36.44,0
"2020-05-23 15:00:00",75897,12.91,36.49,0
"2020-05-23 15:10:00",75898,12.91,36.64,0
"2020-05-23 15:20:00",75899,12.91,36.81,0
"2020-05-23 15:30:00",75900,12.91,36.88,0
"2020-05-23 15:40:00",75901,12.91,36.92,0
"2020-05-23 15:50:00",75902,12.91,36.82,0
"2020-05-23 16:00:00",75903,12.92,36.47,0
"2020-05-23 16:10:00",75904,12.91,35.87,0
"2020-05-23 16:20:00",75905,12.84,35.21,0
"2020-05-23 16:30:00",75906,12.7,34.53,0
"2020-05-23 16:40:00",75907,12.88,33.9,0
"2020-05-23 16:50:00",75908,12.95,33.39,0
"2020-05-23 17:00:00",75909,12.85,32.97,0
"2020-05-23 17:10:00",75910,12.85,32.64,0
"2020-05-23 17:20:00",75911,12.96,32.34,0
"2020-05-23 17:30:00",75912,12.96,32.09,0
"2020-05-23 17:40:00",75913,12.95,31.89,0
"2020-05-23 17:50:00",75914,12.84,31.69,0
"2020-05-23 18:00:00",75915,12.68,31.48,0
"2020-05-23 18:10:00",75916,12.54,31.27,0
"2020-05-23 18:20:00",75917,12.48,31.06,0
"2020-05-23 18:30:00",75918,12.43,30.81,0
"2020-05-23 18:40:00",75919,12.42,30.58,0
"2020-05-23 18:50:00",75920,12.41,30.37,0
"2020-05-23 19:00:00",75921,12.4,30.15,0
"2020-05-23 19:10:00",75922,12.4,29.93,0
"2020-05-23 19:20:00",75923,12.39,29.72,0
"2020-05-23 19:30:00",75924,12.39,29.52,0
"2020-05-23 19:40:00",75925,12.39,29.33,0
"2020-05-23 19:50:00",75926,12.38,29.14,0
"2020-05-23 20:00:00",75927,12.38,28.98,0
"2020-05-23 20:10:00",75928,12.38,28.84,0
"2020-05-23 20:20:00",75929,12.38,28.71,0
"2020-05-23 20:30:00",75930,12.37,28.61,0
"2020-05-23 20:40:00",75931,12.37,28.52,0
"2020-05-23 20:50:00",75932,12.37,28.43,0
"2020-05-23 21:00:00",75933,12.36,28.36,0
"2020-05-23 21:10:00",75934,12.36,28.27,0
"2020-05-23 21:20:00",75935,12.36,28.18,0
"2020-05-23 21:30:00",75936,12.35,28.09,0
"2020-05-23 21:40:00",75937,12.35,28,0
"2020-05-23 21:50:00",75938,12.35,27.89,0
"2020-05-23 22:00:00",75939,12.35,27.78,0
"2020-05-23 22:10:00",75940,12.35,27.68,0
"2020-05-23 22:20:00",75941,12.35,27.6,0
"2020-05-23 22:30:00",75942,12.34,27.53,0
"2020-05-23 22:40:00",75943,12.34,27.47,0
"2020-05-23 22:50:00",75944,12.34,27.4,0
"2020-05-23 23:00:00",75945,12.34,27.33,0
"2020-05-23 23:10:00",75946,12.34,27.25,0
"2020-05-23 23:20:00",75947,12.34,27.18,0
"2020-05-23 23:30:00",75948,12.34,27.12,0
"2020-05-23 23:40:00",75949,12.33,27.06,0
"2020-05-23 23:50:00",75950,12.33,27,0
"2020-05-24 00:00:00",75951,12.33,26.96,0
"2020-05-24 00:10:00",75952,12.33,26.93,0
"2020-05-24 00:20:00",75953,12.33,26.91,0
"2020-05-24 00:30:00",75954,12.33,26.9,0
"2020-05-24 00:40:00",75955,12.33,26.9,0
"2020-05-24 00:50:00",75956,12.33,26.89,0
"2020-05-24 01:00:00",75957,12.33,26.87,0
"2020-05-24 01:10:00",75958,12.33,26.84,0
"2020-05-24 01:20:00",75959,12.32,26.8,0
"2020-05-24 01:30:00",75960,12.32,26.76,0
"2020-05-24 01:40:00",75961,12.32,26.72,0
"2020-05-24 01:50:00",75962,12.32,26.68,0
"2020-05-24 02:00:00",75963,12.32,26.63,0
"2020-05-24 02:10:00",75964,12.32,26.55,0
"2020-05-24 02:20:00",75965,12.32,26.48,0
"2020-05-24 02:30:00",75966,12.32,26.43,0
"2020-05-24 02:40:00",75967,12.32,26.41,0
"2020-05-24 02:50:00",75968,12.31,26.4,0
"2020-05-24 03:00:00",75969,12.31,26.4,0
"2020-05-24 03:10:00",75970,12.31,26.41,0
"2020-05-24 03:20:00",75971,12.31,26.42,0
"2020-05-24 03:30:00",75972,12.31,26.44,0
"2020-05-24 03:40:00",75973,12.31,26.43,0
"2020-05-24 03:50:00",75974,12.31,26.41,0
"2020-05-24 04:00:00",75975,12.3,26.37,0
"2020-05-24 04:10:00",75976,12.3,26.32,0
"2020-05-24 04:20:00",75977,12.3,26.26,0
"2020-05-24 04:30:00",75978,12.3,26.19,0
"2020-05-24 04:40:00",75979,12.3,26.15,0
"2020-05-24 04:50:00",75980,12.3,26.09,0
"2020-05-24 05:00:00",75981,12.3,26.02,0
"2020-05-24 05:10:00",75982,12.29,25.92,0
"2020-05-24 05:20:00",75983,12.29,25.83,0
"2020-05-24 05:30:00",75984,12.29,25.76,0
"2020-05-24 05:40:00",75985,12.28,25.68,0
"2020-05-24 05:50:00",75986,12.28,25.61,0
"2020-05-24 06:00:00",75987,12.28,25.55,0
"2020-05-24 06:10:00",75988,12.28,25.49,0
"2020-05-24 06:20:00",75989,12.29,25.44,0
"2020-05-24 06:30:00",75990,12.33,25.4,0
"2020-05-24 06:40:00",75991,12.36,25.4,0
"2020-05-24 06:50:00",75992,12.43,25.43,0
"2020-05-24 07:00:00",75993,12.52,25.48,0
"2020-05-24 07:10:00",75994,12.65,25.56,0
"2020-05-24 07:20:00",75995,12.81,25.68,0
"2020-05-24 07:30:00",75996,13.02,25.85,0
"2020-05-24 07:40:00",75997,13.04,26.18,0
"2020-05-24 07:50:00",75998,13.03,26.72,0
"2020-05-24 08:00:00",75999,13.01,27.4,0
"2020-05-24 08:10:00",76000,13,28.11,0
"2020-05-24 08:20:00",76001,12.99,28.8,0
"2020-05-24 08:30:00",76002,12.98,29.47,0
"2020-05-24 08:40:00",76003,12.98,30.11,0
"2020-05-24 08:50:00",76004,12.97,30.74,0
"2020-05-24 09:00:00",76005,12.96,31.33,0
"2020-05-24 09:10:00",76006,12.96,31.86,0
"2020-05-24 09:20:00",76007,12.96,32.1,0
"2020-05-24 09:30:00",76008,12.96,32.09,0
"2020-05-24 09:40:00",76009,12.96,32.28,0
"2020-05-24 09:50:00",76010,12.95,32.78,0
"2020-05-24 10:00:00",76011,12.94,33.27,0
"2020-05-24 10:10:00",76012,12.94,33.58,0
"2020-05-24 10:20:00",76013,12.94,33.87,0
"2020-05-24 10:30:00",76014,12.93,34.21,0
"2020-05-24 10:40:00",76015,12.94,34.34,0
"2020-05-24 10:50:00",76016,12.94,34.19,0
"2020-05-24 11:00:00",76017,12.94,33.99,0
"2020-05-24 11:10:00",76018,12.94,33.8,0
"2020-05-24 11:20:00",76019,12.94,33.7,0
"2020-05-24 11:30:00",76020,12.94,33.6,0
"2020-05-24 11:40:00",76021,12.94,33.71,0
"2020-05-24 11:50:00",76022,12.93,34.12,0
"2020-05-24 12:00:00",76023,12.93,34.58,0
"2020-05-24 12:10:00",76024,12.92,34.98,0
"2020-05-24 12:20:00",76025,12.92,35.26,0
"2020-05-24 12:30:00",76026,12.91,35.59,0
"2020-05-24 12:40:00",76027,12.91,36,0
"2020-05-24 12:50:00",76028,12.91,36.33,0
"2020-05-24 13:00:00",76029,12.91,36.39,0
"2020-05-24 13:10:00",76030,12.92,36.11,0
"2020-05-24 13:20:00",76031,12.92,35.67,0
"2020-05-24 13:30:00",76032,12.93,35.12,0
"2020-05-24 13:40:00",76033,12.93,34.62,0
"2020-05-24 13:50:00",76034,12.94,34.24,0
"2020-05-24 14:00:00",76035,12.94,33.93,0
"2020-05-24 14:10:00",76036,12.94,33.65,0
"2020-05-24 14:20:00",76037,12.95,33.45,0
"2020-05-24 14:30:00",76038,12.94,33.39,0
"2020-05-24 14:40:00",76039,12.95,33.29,0
"2020-05-24 14:50:00",76040,12.95,33.21,0
"2020-05-24 15:00:00",76041,12.95,32.98,0
"2020-05-24 15:10:00",76042,12.96,32.63,0
"2020-05-24 15:20:00",76043,12.97,32.23,0.1
"2020-05-24 15:30:00",76044,12.97,31.75,0.5
"2020-05-24 15:40:00",76045,12.98,31.18,0.3
"2020-05-24 15:50:00",76046,12.99,30.72,0
"2020-05-24 16:00:00",76047,12.99,30.45,0
"2020-05-24 16:10:00",76048,12.99,30.23,0
"2020-05-24 16:20:00",76049,12.99,30.16,0
"2020-05-24 16:30:00",76050,12.99,30.19,0
"2020-05-24 16:40:00",76051,12.99,30.16,0
"2020-05-24 16:50:00",76052,12.99,30.16,0
"2020-05-24 17:00:00",76053,12.99,30.16,0
"2020-05-24 17:10:00",76054,13,30.15,0
"2020-05-24 17:20:00",76055,13,30.1,0
"2020-05-24 17:30:00",76056,13,30.04,0
"2020-05-24 17:40:00",76057,13,30.02,0
"2020-05-24 17:50:00",76058,13,29.99,0
"2020-05-24 18:00:00",76059,12.99,29.93,0
"2020-05-24 18:10:00",76060,12.84,29.83,0
"2020-05-24 18:20:00",76061,12.63,29.68,0
"2020-05-24 18:30:00",76062,12.49,29.49,0
"2020-05-24 18:40:00",76063,12.43,29.28,0
"2020-05-24 18:50:00",76064,12.41,29.07,0
"2020-05-24 19:00:00",76065,12.4,28.87,0
"2020-05-24 19:10:00",76066,12.39,28.68,0
"2020-05-24 19:20:00",76067,12.39,28.51,0
"2020-05-24 19:30:00",76068,12.38,28.36,0
"2020-05-24 19:40:00",76069,12.38,28.24,0
"2020-05-24 19:50:00",76070,12.37,28.13,0
"2020-05-24 20:00:00",76071,12.37,28.03,0
"2020-05-24 20:10:00",76072,12.37,27.93,0
"2020-05-24 20:20:00",76073,12.37,27.83,0
"2020-05-24 20:30:00",76074,12.36,27.72,0
"2020-05-24 20:40:00",76075,12.36,27.6,0
"2020-05-24 20:50:00",76076,12.36,27.5,0
"2020-05-24 21:00:00",76077,12.36,27.4,0
"2020-05-24 21:10:00",76078,12.36,27.31,0
"2020-05-24 21:20:00",76079,12.35,27.23,0
"2020-05-24 21:30:00",76080,12.35,27.15,0
"2020-05-24 21:40:00",76081,12.35,27.08,0
"2020-05-24 21:50:00",76082,12.35,27.03,0
"2020-05-24 22:00:00",76083,12.35,26.98,0
"2020-05-24 22:10:00",76084,12.34,26.94,0
"2020-05-24 22:20:00",76085,12.34,26.89,0
"2020-05-24 22:30:00",76086,12.34,26.86,0
"2020-05-24 22:40:00",76087,12.34,26.84,0
"2020-05-24 22:50:00",76088,12.34,26.8,0
"2020-05-24 23:00:00",76089,12.34,26.77,0
"2020-05-24 23:10:00",76090,12.34,26.73,0
"2020-05-24 23:20:00",76091,12.33,26.7,0
"2020-05-24 23:30:00",76092,12.33,26.66,0
"2020-05-24 23:40:00",76093,12.33,26.61,0
"2020-05-24 23:50:00",76094,12.33,26.55,0
"2020-05-25 00:00:00",76095,12.33,26.49,0
"2020-05-25 00:10:00",76096,12.33,26.44,0
"2020-05-25 00:20:00",76097,12.33,26.38,0
"2020-05-25 00:30:00",76098,12.33,26.33,0
"2020-05-25 00:40:00",76099,12.32,26.29,0
"2020-05-25 00:50:00",76100,12.32,26.24,0
"2020-05-25 01:00:00",76101,12.32,26.2,0
"2020-05-25 01:10:00",76102,12.32,26.16,0
"2020-05-25 01:20:00",76103,12.32,26.12,0
"2020-05-25 01:30:00",76104,12.32,26.09,0
"2020-05-25 01:40:00",76105,12.32,26.04,0
"2020-05-25 01:50:00",76106,12.32,25.98,0
"2020-05-25 02:00:00",76107,12.32,26.01,0
"2020-05-25 02:10:00",76108,12.32,26,0
"2020-05-25 02:20:00",76109,12.31,26.01,0
"2020-05-25 02:30:00",76110,12.31,26,0
"2020-05-25 02:40:00",76111,12.31,25.96,0
"2020-05-25 02:50:00",76112,12.31,25.93,0
"2020-05-25 03:00:00",76113,12.31,25.88,0
"2020-05-25 03:10:00",76114,12.31,25.84,0
"2020-05-25 03:20:00",76115,12.3,25.8,0
"2020-05-25 03:30:00",76116,12.3,25.76,0
"2020-05-25 03:40:00",76117,12.3,25.71,0
"2020-05-25 03:50:00",76118,12.3,25.67,0
"2020-05-25 04:00:00",76119,12.29,25.63,0
"2020-05-25 04:10:00",76120,12.29,25.6,0
"2020-05-25 04:20:00",76121,12.29,25.58,0
"2020-05-25 04:30:00",76122,12.29,25.55,0
"2020-05-25 04:40:00",76123,12.28,25.52,0
"2020-05-25 04:50:00",76124,12.28,25.5,0
"2020-05-25 05:00:00",76125,12.28,25.48,0
"2020-05-25 05:10:00",76126,12.28,25.46,0
"2020-05-25 05:20:00",76127,12.27,25.43,0
"2020-05-25 05:30:00",76128,12.27,25.4,0
"2020-05-25 05:40:00",76129,12.27,25.36,0
"2020-05-25 05:50:00",76130,12.27,25.34,0
"2020-05-25 06:00:00",76131,12.27,25.32,0
"2020-05-25 06:10:00",76132,12.26,25.32,0
"2020-05-25 06:20:00",76133,12.28,25.34,0
"2020-05-25 06:30:00",76134,12.37,25.38,0
"2020-05-25 06:40:00",76135,12.66,25.45,0
"2020-05-25 06:50:00",76136,12.94,25.56,0
"2020-05-25 07:00:00",76137,13.06,25.73,0
"2020-05-25 07:10:00",76138,13.05,26,0
"2020-05-25 07:20:00",76139,13.04,26.29,0
"2020-05-25 07:30:00",76140,13.04,26.61,0
"2020-05-25 07:40:00",76141,13.03,27.01,0
"2020-05-25 07:50:00",76142,13.02,27.52,0
"2020-05-25 08:00:00",76143,13.01,28.07,0
"2020-05-25 08:10:00",76144,13.01,28.54,0
"2020-05-25 08:20:00",76145,13.01,28.81,0
"2020-05-25 08:30:00",76146,13,29.14,0
"2020-05-25 08:40:00",76147,12.99,29.69,0
"2020-05-25 08:50:00",76148,12.99,30.19,0
"2020-05-25 09:00:00",76149,12.99,30.41,0
"2020-05-25 09:10:00",76150,12.99,30.44,0
"2020-05-25 09:20:00",76151,13,30.35,0
"2020-05-25 09:30:00",76152,13,30.23,0
"2020-05-25 09:40:00",76153,13,30.08,0
"2020-05-25 09:50:00",76154,13,30.01,0
"2020-05-25 10:00:00",76155,12.99,30.28,0
"2020-05-25 10:10:00",76156,12.98,30.75,0
"2020-05-25 10:20:00",76157,12.97,31.35,0
"2020-05-25 10:30:00",76158,12.97,31.88,0
"2020-05-25 10:40:00",76159,12.96,32.43,0
"2020-05-25 10:50:00",76160,12.95,32.9,0
"2020-05-25 11:00:00",76161,12.95,33.35,0
"2020-05-25 11:10:00",76162,12.95,33.66,0
"2020-05-25 11:20:00",76163,12.95,33.77,0
"2020-05-25 11:30:00",76164,12.95,33.77,0
"2020-05-25 11:40:00",76165,12.95,33.78,0
"2020-05-25 11:50:00",76166,12.94,33.91,0
"2020-05-25 12:00:00",76167,12.94,34.08,0
"2020-05-25 12:10:00",76168,12.94,34.28,0
"2020-05-25 12:20:00",76169,12.94,34.4,0
"2020-05-25 12:30:00",76170,12.93,34.6,0
"2020-05-25 12:40:00",76171,12.93,34.88,0
"2020-05-25 12:50:00",76172,12.93,35.1,0
"2020-05-25 13:00:00",76173,12.93,35.25,0
"2020-05-25 13:10:00",76174,12.93,35.38,0
"2020-05-25 13:20:00",76175,12.92,35.6,0
"2020-05-25 13:30:00",76176,12.92,35.79,0
"2020-05-25 13:40:00",76177,12.92,35.74,0
"2020-05-25 13:50:00",76178,12.93,35.62,0
"2020-05-25 14:00:00",76179,12.92,35.62,0
"2020-05-25 14:10:00",76180,12.92,35.72,0
"2020-05-25 14:20:00",76181,12.92,35.82,0
"2020-05-25 14:30:00",76182,12.92,35.85,0
"2020-05-25 14:40:00",76183,12.92,35.95,0
"2020-05-25 14:50:00",76184,12.92,36.02,0
"2020-05-25 15:00:00",76185,12.92,35.96,0
"2020-05-25 15:10:00",76186,12.92,35.79,0
"2020-05-25 15:20:00",76187,12.93,35.63,0
"2020-05-25 15:30:00",76188,12.93,35.57,0
"2020-05-25 15:40:00",76189,12.93,35.48,0
"2020-05-25 15:50:00",76190,12.93,35.27,0
"2020-05-25 16:00:00",76191,12.93,35,0
"2020-05-25 16:10:00",76192,12.93,34.71,0
"2020-05-25 16:20:00",76193,12.94,34.41,0
"2020-05-25 16:30:00",76194,12.94,34.04,0
"2020-05-25 16:40:00",76195,12.95,33.61,0
"2020-05-25 16:50:00",76196,12.95,33.13,0
"2020-05-25 17:00:00",76197,12.92,32.72,0
"2020-05-25 17:10:00",76198,12.96,32.31,0
"2020-05-25 17:20:00",76199,12.93,31.94,0
"2020-05-25 17:30:00",76200,12.73,31.6,0
"2020-05-25 17:40:00",76201,12.51,31.3,0
"2020-05-25 17:50:00",76202,12.47,31.04,0
"2020-05-25 18:00:00",76203,12.42,30.77,0
"2020-05-25 18:10:00",76204,12.41,30.54,0
"2020-05-25 18:20:00",76205,12.4,30.32,0
"2020-05-25 18:30:00",76206,12.39,30.11,0
"2020-05-25 18:40:00",76207,12.39,29.9,0.1
"2020-05-25 18:50:00",76208,12.39,29.7,0.4
"2020-05-25 19:00:00",76209,12.38,29.44,1.1
"2020-05-25 19:10:00",76210,12.38,29.11,8
"2020-05-25 19:20:00",76211,12.38,28.72,13.5
"2020-05-25 19:30:00",76212,12.37,28.23,6.5
"2020-05-25 19:40:00",76213,12.37,27.8,1.4
"2020-05-25 19:50:00",76214,12.36,27.47,3
"2020-05-25 20:00:00",76215,12.36,27.22,1.1
"2020-05-25 20:10:00",76216,12.36,27.04,0.1
"2020-05-25 20:20:00",76217,12.35,26.91,0
"2020-05-25 20:30:00",76218,12.35,26.83,0
"2020-05-25 20:40:00",76219,12.35,26.76,0
"2020-05-25 20:50:00",76220,12.35,26.71,0
"2020-05-25 21:00:00",76221,12.34,26.67,0
"2020-05-25 21:10:00",76222,12.34,26.61,0
"2020-05-25 21:20:00",76223,12.34,26.57,0
"2020-05-25 21:30:00",76224,12.34,26.51,0
"2020-05-25 21:40:00",76225,12.34,26.47,0
"2020-05-25 21:50:00",76226,12.34,26.43,0
"2020-05-25 22:00:00",76227,12.33,26.38,0
"2020-05-25 22:10:00",76228,12.33,26.33,0
"2020-05-25 22:20:00",76229,12.33,26.3,0
"2020-05-25 22:30:00",76230,12.33,26.27,0
"2020-05-25 22:40:00",76231,12.33,26.24,0
"2020-05-25 22:50:00",76232,12.33,26.2,0
"2020-05-25 23:00:00",76233,12.33,26.18,0
"2020-05-25 23:10:00",76234,12.33,26.16,0
"2020-05-25 23:20:00",76235,12.33,26.14,0
"2020-05-25 23:30:00",76236,12.33,26.13,0
"2020-05-25 23:40:00",76237,12.33,26.12,0
"2020-05-25 23:50:00",76238,12.32,26.11,0
"2020-05-26 00:00:00",76239,12.32,26.08,0
"2020-05-26 00:10:00",76240,12.32,26.07,0
"2020-05-26 00:20:00",76241,12.32,26.03,0
"2020-05-26 00:30:00",76242,12.32,26.01,0
"2020-05-26 00:40:00",76243,12.32,25.97,0
"2020-05-26 00:50:00",76244,12.32,25.95,0
"2020-05-26 01:00:00",76245,12.32,25.93,0
"2020-05-26 01:10:00",76246,12.31,25.89,0
"2020-05-26 01:20:00",76247,12.31,25.88,0
"2020-05-26 01:30:00",76248,12.31,25.85,0
"2020-05-26 01:40:00",76249,12.31,25.84,0
"2020-05-26 01:50:00",76250,12.31,25.83,0
"2020-05-26 02:00:00",76251,12.3,25.83,0
"2020-05-26 02:10:00",76252,12.3,25.83,0
"2020-05-26 02:20:00",76253,12.3,25.83,0
"2020-05-26 02:30:00",76254,12.3,25.81,0
"2020-05-26 02:40:00",76255,12.29,25.77,0
"2020-05-26 02:50:00",76256,12.29,25.74,0
"2020-05-26 03:00:00",76257,12.28,25.73,0
"2020-05-26 03:10:00",76258,12.28,25.73,0
"2020-05-26 03:20:00",76259,12.28,25.75,0
"2020-05-26 03:30:00",76260,12.28,25.76,0
"2020-05-26 03:40:00",76261,12.28,25.76,0
"2020-05-26 03:50:00",76262,12.27,25.76,0
"2020-05-26 04:00:00",76263,12.27,25.77,0
"2020-05-26 04:10:00",76264,12.27,25.79,0
"2020-05-26 04:20:00",76265,12.27,25.79,0
"2020-05-26 04:30:00",76266,12.26,25.79,0
"2020-05-26 04:40:00",76267,12.26,25.79,0
"2020-05-26 04:50:00",76268,12.26,25.78,0
"2020-05-26 05:00:00",76269,12.26,25.76,0
"2020-05-26 05:10:00",76270,12.26,25.76,0
"2020-05-26 05:20:00",76271,12.26,25.73,0
"2020-05-26 05:30:00",76272,12.26,25.71,0
"2020-05-26 05:40:00",76273,12.26,25.7,0
"2020-05-26 05:50:00",76274,12.26,25.7,0
"2020-05-26 06:00:00",76275,12.25,25.7,0
"2020-05-26 06:10:00",76276,12.25,25.7,0
"2020-05-26 06:20:00",76277,12.26,25.7,0
"2020-05-26 06:30:00",76278,12.32,25.68,0
"2020-05-26 06:40:00",76279,12.46,25.67,0
"2020-05-26 06:50:00",76280,12.69,25.68,0
"2020-05-26 07:00:00",76281,12.93,25.76,0
"2020-05-26 07:10:00",76282,13.04,25.93,0
"2020-05-26 07:20:00",76283,13.01,26.16,0
"2020-05-26 07:30:00",76284,13.04,26.4,0
"2020-05-26 07:40:00",76285,13.03,26.8,0
"2020-05-26 07:50:00",76286,13.02,27.31,0
"2020-05-26 08:00:00",76287,13.01,27.89,0
"2020-05-26 08:10:00",76288,13,28.5,0
"2020-05-26 08:20:00",76289,12.99,29.1,0
"2020-05-26 08:30:00",76290,12.99,29.67,0
"2020-05-26 08:40:00",76291,12.98,30.22,0
"2020-05-26 08:50:00",76292,12.97,30.8,0
"2020-05-26 09:00:00",76293,12.96,31.35,0
"2020-05-26 09:10:00",76294,12.96,31.93,0
"2020-05-26 09:20:00",76295,12.95,32.44,0
"2020-05-26 09:30:00",76296,12.95,32.72,0
"2020-05-26 09:40:00",76297,12.95,32.9,0
"2020-05-26 09:50:00",76298,12.95,33.01,0
"2020-05-26 10:00:00",76299,12.94,33.2,0
"2020-05-26 10:10:00",76300,12.94,33.56,0
"2020-05-26 10:20:00",76301,12.93,33.96,0
"2020-05-26 10:30:00",76302,12.93,34.29,0
"2020-05-26 10:40:00",76303,12.94,34.26,0
"2020-05-26 10:50:00",76304,12.94,34.17,0
"2020-05-26 11:00:00",76305,12.94,34.21,0
"2020-05-26 11:10:00",76306,12.93,34.29,0
"2020-05-26 11:20:00",76307,12.94,34.27,0
"2020-05-26 11:30:00",76308,12.94,34.06,0
"2020-05-26 11:40:00",76309,12.94,33.82,0
"2020-05-26 11:50:00",76310,12.94,33.9,0
"2020-05-26 12:00:00",76311,12.93,34.07,0
"2020-05-26 12:10:00",76312,12.93,34.28,0
"2020-05-26 12:20:00",76313,12.93,34.64,0
"2020-05-26 12:30:00",76314,12.92,35.03,0
"2020-05-26 12:40:00",76315,12.92,35.3,0
"2020-05-26 12:50:00",76316,12.93,35.39,0
"2020-05-26 13:00:00",76317,12.92,35.55,0
"2020-05-26 13:10:00",76318,12.92,35.82,0
"2020-05-26 13:20:00",76319,12.91,36.11,0
"2020-05-26 13:30:00",76320,12.91,36.33,0
"2020-05-26 13:40:00",76321,12.91,36.11,0
"2020-05-26 13:50:00",76322,12.78,35.56,0
"2020-05-26 14:00:00",76323,12.52,34.83,0
"2020-05-26 14:10:00",76324,12.5,33.98,0.2
"2020-05-26 14:20:00",76325,12.61,32.96,0.6
"2020-05-26 14:30:00",76326,12.94,31.9,0.1
"2020-05-26 14:40:00",76327,12.98,30.92,0
"2020-05-26 14:50:00",76328,12.99,30.16,0
"2020-05-26 15:00:00",76329,12.99,29.6,0
"2020-05-26 15:10:00",76330,13,29.19,0
"2020-05-26 15:20:00",76331,13,28.89,0
"2020-05-26 15:30:00",76332,13.01,28.68,0
"2020-05-26 15:40:00",76333,13.01,28.53,0
"2020-05-26 15:50:00",76334,12.84,28.42,0
"2020-05-26 16:00:00",76335,12.6,28.3,0
"2020-05-26 16:10:00",76336,12.68,28.14,0
"2020-05-26 16:20:00",76337,12.66,27.96,0
"2020-05-26 16:30:00",76338,12.56,27.75,0
"2020-05-26 16:40:00",76339,12.47,27.53,0
"2020-05-26 16:50:00",76340,12.42,27.31,0
"2020-05-26 17:00:00",76341,12.42,27.1,0
"2020-05-26 17:10:00",76342,12.41,26.89,0
"2020-05-26 17:20:00",76343,12.4,26.7,0
"2020-05-26 17:30:00",76344,12.39,26.54,0.5
"2020-05-26 17:40:00",76345,12.39,26.42,0.1
"2020-05-26 17:50:00",76346,12.39,26.34,0.1
"2020-05-26 18:00:00",76347,12.39,26.27,0.2
"2020-05-26 18:10:00",76348,12.41,26.21,0.2
"2020-05-26 18:20:00",76349,12.41,26.14,0.1
"2020-05-26 18:30:00",76350,12.39,26.07,0
"2020-05-26 18:40:00",76351,12.36,26.03,0
"2020-05-26 18:50:00",76352,12.35,25.99,0
"2020-05-26 19:00:00",76353,12.35,25.95,0
"2020-05-26 19:10:00",76354,12.34,25.92,0
"2020-05-26 19:20:00",76355,12.34,25.88,0
"2020-05-26 19:30:00",76356,12.34,25.83,0
"2020-05-26 19:40:00",76357,12.34,25.79,0
"2020-05-26 19:50:00",76358,12.34,25.75,0
"2020-05-26 20:00:00",76359,12.33,25.71,0
"2020-05-26 20:10:00",76360,12.33,25.67,0
"2020-05-26 20:20:00",76361,12.33,25.62,0
"2020-05-26 20:30:00",76362,12.33,25.56,0
"2020-05-26 20:40:00",76363,12.33,25.48,0
"2020-05-26 20:50:00",76364,12.33,25.39,0
"2020-05-26 21:00:00",76365,12.32,25.31,0
"2020-05-26 21:10:00",76366,12.32,25.23,0
"2020-05-26 21:20:00",76367,12.32,25.18,0
"2020-05-26 21:30:00",76368,12.32,25.15,0
"2020-05-26 21:40:00",76369,12.32,25.11,0
"2020-05-26 21:50:00",76370,12.32,25.08,0
"2020-05-26 22:00:00",76371,12.32,25.04,0
"2020-05-26 22:10:00",76372,12.32,25,0
"2020-05-26 22:20:00",76373,12.32,24.96,0
"2020-05-26 22:30:00",76374,12.32,24.91,0
"2020-05-26 22:40:00",76375,12.32,24.88,0
"2020-05-26 22:50:00",76376,12.32,24.86,0
"2020-05-26 23:00:00",76377,12.31,24.83,0
"2020-05-26 23:10:00",76378,12.31,24.8,0
"2020-05-26 23:20:00",76379,12.31,24.77,0
"2020-05-26 23:30:00",76380,12.31,24.74,0
"2020-05-26 23:40:00",76381,12.31,24.71,0
"2020-05-26 23:50:00",76382,12.31,24.69,0
"2020-05-27 00:00:00",76383,12.31,24.66,0
"2020-05-27 00:10:00",76384,12.31,24.64,0
"2020-05-27 00:20:00",76385,12.3,24.63,0
"2020-05-27 00:30:00",76386,12.3,24.63,0
"2020-05-27 00:40:00",76387,12.3,24.64,0
"2020-05-27 00:50:00",76388,12.3,24.68,0
"2020-05-27 01:00:00",76389,12.3,24.69,0
"2020-05-27 01:10:00",76390,12.29,24.69,0
"2020-05-27 01:20:00",76391,12.29,24.69,0
"2020-05-27 01:30:00",76392,12.29,24.69,0
"2020-05-27 01:40:00",76393,12.29,24.73,0
"2020-05-27 01:50:00",76394,12.28,24.79,0
"2020-05-27 02:00:00",76395,12.28,24.83,0
"2020-05-27 02:10:00",76396,12.28,24.86,0
"2020-05-27 02:20:00",76397,12.27,24.89,0
"2020-05-27 02:30:00",76398,12.27,24.92,0
"2020-05-27 02:40:00",76399,12.27,24.96,0
"2020-05-27 02:50:00",76400,12.26,24.99,0
"2020-05-27 03:00:00",76401,12.26,25.01,0
"2020-05-27 03:10:00",76402,12.26,25.04,0
"2020-05-27 03:20:00",76403,12.26,25.04,0
"2020-05-27 03:30:00",76404,12.26,25.07,0
"2020-05-27 03:40:00",76405,12.25,25.07,0
"2020-05-27 03:50:00",76406,12.25,25.07,0
"2020-05-27 04:00:00",76407,12.25,25.04,0
"2020-05-27 04:10:00",76408,12.25,25.04,0
"2020-05-27 04:20:00",76409,12.25,25.06,0
"2020-05-27 04:30:00",76410,12.25,25.07,0
"2020-05-27 04:40:00",76411,12.24,25.07,0
"2020-05-27 04:50:00",76412,12.24,25.09,0
"2020-05-27 05:00:00",76413,12.24,25.14,0
"2020-05-27 05:10:00",76414,12.24,25.21,0
"2020-05-27 05:20:00",76415,12.24,25.26,0
"2020-05-27 05:30:00",76416,12.24,25.28,0
"2020-05-27 05:40:00",76417,12.24,25.26,0
"2020-05-27 05:50:00",76418,12.24,25.23,0
"2020-05-27 06:00:00",76419,12.24,25.2,0
"2020-05-27 06:10:00",76420,12.24,25.17,0
"2020-05-27 06:20:00",76421,12.24,25.15,0
"2020-05-27 06:30:00",76422,12.26,25.16,0
"2020-05-27 06:40:00",76423,12.35,25.21,0
"2020-05-27 06:50:00",76424,12.47,25.26,0
"2020-05-27 07:00:00",76425,12.57,25.34,0
"2020-05-27 07:10:00",76426,12.47,25.43,0
"2020-05-27 07:20:00",76427,12.41,25.54,0
"2020-05-27 07:30:00",76428,12.58,25.63,0
"2020-05-27 07:40:00",76429,12.92,25.73,0
"2020-05-27 07:50:00",76430,12.85,25.88,0
"2020-05-27 08:00:00",76431,12.72,26.03,0
"2020-05-27 08:10:00",76432,12.92,26.14,0.1
"2020-05-27 08:20:00",76433,13.05,26.27,0
"2020-05-27 08:30:00",76434,13.04,26.51,0
"2020-05-27 08:40:00",76435,13.03,26.82,0
"2020-05-27 08:50:00",76436,13.02,27.14,0
"2020-05-27 09:00:00",76437,12.95,27.46,0
"2020-05-27 09:10:00",76438,13,27.69,0.1
"2020-05-27 09:20:00",76439,13.02,27.85,0.1
"2020-05-27 09:30:00",76440,13.01,28.08,0
"2020-05-27 09:40:00",76441,13.01,28.36,0
"2020-05-27 09:50:00",76442,13.02,28.5,0
"2020-05-27 10:00:00",76443,13.01,28.61,0
"2020-05-27 10:10:00",76444,13.01,28.73,0
"2020-05-27 10:20:00",76445,13.01,28.83,0
"2020-05-27 10:30:00",76446,13.01,28.92,0
"2020-05-27 10:40:00",76447,13.01,29.01,0
"2020-05-27 10:50:00",76448,13.01,29.05,0
"2020-05-27 11:00:00",76449,13.01,29.11,0
"2020-05-27 11:10:00",76450,13.01,29.17,0
"2020-05-27 11:20:00",76451,13.01,29.19,0
"2020-05-27 11:30:00",76452,12.93,29.17,0
"2020-05-27 11:40:00",76453,13.01,28.99,0
"2020-05-27 11:50:00",76454,13.02,28.76,0
"2020-05-27 12:00:00",76455,13.02,28.53,0
"2020-05-27 12:10:00",76456,13.02,28.42,0.1
"2020-05-27 12:20:00",76457,12.76,28.35,2.3
"2020-05-27 12:30:00",76458,12.64,28.13,4
"2020-05-27 12:40:00",76459,13,27.64,0.1
"2020-05-27 12:50:00",76460,13.03,27.13,0
"2020-05-27 13:00:00",76461,12.96,26.76,0
"2020-05-27 13:10:00",76462,12.68,26.49,0
"2020-05-27 13:20:00",76463,12.52,26.29,1
"2020-05-27 13:30:00",76464,12.53,26.11,3
"2020-05-27 13:40:00",76465,12.69,25.93,1
"2020-05-27 13:50:00",76466,12.83,25.76,0.4
"2020-05-27 14:00:00",76467,13,25.63,0.3
"2020-05-27 14:10:00",76468,12.9,25.56,0.4
"2020-05-27 14:20:00",76469,12.83,25.52,0.3
"2020-05-27 14:30:00",76470,12.69,25.52,0.3
"2020-05-27 14:40:00",76471,12.5,25.52,0.4
"2020-05-27 14:50:00",76472,12.51,25.52,0.3
"2020-05-27 15:00:00",76473,12.71,25.52,0.3
"2020-05-27 15:10:00",76474,12.82,25.51,0
"2020-05-27 15:20:00",76475,12.85,25.49,0.2
"2020-05-27 15:30:00",76476,12.97,25.49,0
"2020-05-27 15:40:00",76477,13.08,25.49,0.1
"2020-05-27 15:50:00",76478,13.08,25.49,0
"2020-05-27 16:00:00",76479,13.08,25.51,0
"2020-05-27 16:10:00",76480,13.08,25.52,0
"2020-05-27 16:20:00",76481,13.08,25.52,0
"2020-05-27 16:30:00",76482,13.08,25.54,0
"2020-05-27 16:40:00",76483,13.08,25.55,0
"2020-05-27 16:50:00",76484,13.08,25.55,0
"2020-05-27 17:00:00",76485,13.08,25.55,0
"2020-05-27 17:10:00",76486,13.08,25.55,0
"2020-05-27 17:20:00",76487,13.03,25.54,0
"2020-05-27 17:30:00",76488,12.93,25.52,0
"2020-05-27 17:40:00",76489,12.83,25.49,0
"2020-05-27 17:50:00",76490,12.73,25.47,0
"2020-05-27 18:00:00",76491,12.63,25.46,0
"2020-05-27 18:10:00",76492,12.53,25.42,0
"2020-05-27 18:20:00",76493,12.46,25.35,0
"2020-05-27 18:30:00",76494,12.42,25.25,0
"2020-05-27 18:40:00",76495,12.4,25.15,0
"2020-05-27 18:50:00",76496,12.39,25.06,0
"2020-05-27 19:00:00",76497,12.38,24.98,0
"2020-05-27 19:10:00",76498,12.37,24.92,0
"2020-05-27 19:20:00",76499,12.37,24.87,0
"2020-05-27 19:30:00",76500,12.36,24.82,0
"2020-05-27 19:40:00",76501,12.36,24.78,0
"2020-05-27 19:50:00",76502,12.36,24.74,0
"2020-05-27 20:00:00",76503,12.35,24.7,0
"2020-05-27 20:10:00",76504,12.35,24.66,0
"2020-05-27 20:20:00",76505,12.35,24.63,0
"2020-05-27 20:30:00",76506,12.35,24.63,0
"2020-05-27 20:40:00",76507,12.35,24.62,0
"2020-05-27 20:50:00",76508,12.35,24.63,0
"2020-05-27 21:00:00",76509,12.34,24.63,0
"2020-05-27 21:10:00",76510,12.34,24.63,0
"2020-05-27 21:20:00",76511,12.34,24.66,0
"2020-05-27 21:30:00",76512,12.34,24.68,0
"2020-05-27 21:40:00",76513,12.34,24.69,0
"2020-05-27 21:50:00",76514,12.34,24.69,0
"2020-05-27 22:00:00",76515,12.33,24.66,0
"2020-05-27 22:10:00",76516,12.33,24.62,0
"2020-05-27 22:20:00",76517,12.33,24.6,0
"2020-05-27 22:30:00",76518,12.33,24.57,0
"2020-05-27 22:40:00",76519,12.33,24.55,0
"2020-05-27 22:50:00",76520,12.33,24.54,0
"2020-05-27 23:00:00",76521,12.33,24.51,0
"2020-05-27 23:10:00",76522,12.33,24.51,0
"2020-05-27 23:20:00",76523,12.32,24.51,0
"2020-05-27 23:30:00",76524,12.32,24.51,0
"2020-05-27 23:40:00",76525,12.32,24.48,0
"2020-05-27 23:50:00",76526,12.32,24.45,0
"2020-05-28 00:00:00",76527,12.32,24.41,0
"2020-05-28 00:10:00",76528,12.32,24.37,0
"2020-05-28 00:20:00",76529,12.31,24.32,0
"2020-05-28 00:30:00",76530,12.31,24.28,0
"2020-05-28 00:40:00",76531,12.31,24.26,0
"2020-05-28 00:50:00",76532,12.31,24.23,0
"2020-05-28 01:00:00",76533,12.31,24.2,0
"2020-05-28 01:10:00",76534,12.31,24.16,0
"2020-05-28 01:20:00",76535,12.31,24.14,0
"2020-05-28 01:30:00",76536,12.3,24.11,0
"2020-05-28 01:40:00",76537,12.3,24.07,0
"2020-05-28 01:50:00",76538,12.3,24.03,0
"2020-05-28 02:00:00",76539,12.3,24,0
"2020-05-28 02:10:00",76540,12.29,23.98,0
"2020-05-28 02:20:00",76541,12.29,23.96,0
"2020-05-28 02:30:00",76542,12.29,23.94,0
"2020-05-28 02:40:00",76543,12.29,23.93,0
"2020-05-28 02:50:00",76544,12.28,23.9,0
"2020-05-28 03:00:00",76545,12.28,23.9,0
"2020-05-28 03:10:00",76546,12.28,23.9,0
"2020-05-28 03:20:00",76547,12.27,23.9,0
"2020-05-28 03:30:00",76548,12.27,23.91,0
"2020-05-28 03:40:00",76549,12.27,23.92,0
"2020-05-28 03:50:00",76550,12.26,23.92,0
"2020-05-28 04:00:00",76551,12.26,23.92,0
"2020-05-28 04:10:00",76552,12.26,23.92,0
"2020-05-28 04:20:00",76553,12.25,23.92,0
"2020-05-28 04:30:00",76554,12.25,23.91,0
"2020-05-28 04:40:00",76555,12.25,23.9,0
"2020-05-28 04:50:00",76556,12.25,23.9,0
"2020-05-28 05:00:00",76557,12.24,23.9,0
"2020-05-28 05:10:00",76558,12.24,23.9,0.3
"2020-05-28 05:20:00",76559,12.24,23.9,0.1
"2020-05-28 05:30:00",76560,12.24,23.92,0
"2020-05-28 05:40:00",76561,12.24,23.92,0.1
"2020-05-28 05:50:00",76562,12.23,23.92,0
"2020-05-28 06:00:00",76563,12.23,23.93,0
"2020-05-28 06:10:00",76564,12.23,23.93,0
"2020-05-28 06:20:00",76565,12.24,23.93,0
"2020-05-28 06:30:00",76566,12.27,23.93,0
"2020-05-28 06:40:00",76567,12.31,23.94,0
"2020-05-28 06:50:00",76568,12.39,23.98,0.1
"2020-05-28 07:00:00",76569,12.55,24.03,0
"2020-05-28 07:10:00",76570,12.77,24.09,0
"2020-05-28 07:20:00",76571,12.84,24.19,0
"2020-05-28 07:30:00",76572,12.86,24.3,0
"2020-05-28 07:40:00",76573,12.91,24.42,0
"2020-05-28 07:50:00",76574,12.9,24.55,0
"2020-05-28 08:00:00",76575,12.9,24.68,0
"2020-05-28 08:10:00",76576,12.97,24.8,0.1
"2020-05-28 08:20:00",76577,13.07,24.91,0.1
"2020-05-28 08:30:00",76578,13.07,25.04,0
"2020-05-28 08:40:00",76579,13.06,25.22,0
"2020-05-28 08:50:00",76580,13.06,25.46,0
"2020-05-28 09:00:00",76581,13.05,25.74,0
"2020-05-28 09:10:00",76582,13.05,26.05,0
"2020-05-28 09:20:00",76583,13.04,26.34,0
"2020-05-28 09:30:00",76584,13.04,26.62,0
"2020-05-28 09:40:00",76585,13.04,26.85,0
"2020-05-28 09:50:00",76586,13.04,27.05,0
"2020-05-28 10:00:00",76587,13.04,27.24,0
"2020-05-28 10:10:00",76588,13.03,27.45,0
"2020-05-28 10:20:00",76589,13.03,27.64,0
"2020-05-28 10:30:00",76590,13.03,27.8,0
"2020-05-28 10:40:00",76591,13.03,27.92,0
"2020-05-28 10:50:00",76592,13.03,28.04,0
"2020-05-28 11:00:00",76593,13.03,28.18,0
"2020-05-28 11:10:00",76594,13.02,28.34,0
"2020-05-28 11:20:00",76595,13.02,28.53,0
"2020-05-28 11:30:00",76596,13.02,28.75,0
"2020-05-28 11:40:00",76597,13.02,28.94,0
"2020-05-28 11:50:00",76598,13.01,29.11,0
"2020-05-28 12:00:00",76599,13.01,29.26,0
"2020-05-28 12:10:00",76600,13.01,29.36,0
"2020-05-28 12:20:00",76601,13.01,29.41,0
"2020-05-28 12:30:00",76602,13.01,29.41,0
"2020-05-28 12:40:00",76603,13.01,29.36,0
"2020-05-28 12:50:00",76604,13.01,29.29,0
"2020-05-28 13:00:00",76605,13.02,29.2,0
"2020-05-28 13:10:00",76606,13.02,29.09,0
"2020-05-28 13:20:00",76607,13.02,28.99,0
"2020-05-28 13:30:00",76608,13.02,28.9,0
"2020-05-28 13:40:00",76609,13.02,28.83,0
"2020-05-28 13:50:00",76610,13.02,28.77,0
"2020-05-28 14:00:00",76611,13.02,28.71,0
"2020-05-28 14:10:00",76612,13.02,28.66,0.1
"2020-05-28 14:20:00",76613,13.02,28.66,0
"2020-05-28 14:30:00",76614,13.02,28.66,0
"2020-05-28 14:40:00",76615,13.02,28.69,0
"2020-05-28 14:50:00",76616,13.02,28.69,0.1
"2020-05-28 15:00:00",76617,13.02,28.69,0.1
"2020-05-28 15:10:00",76618,13.02,28.66,0
"2020-05-28 15:20:00",76619,13.02,28.63,0
"2020-05-28 15:30:00",76620,13.03,28.59,0.1
"2020-05-28 15:40:00",76621,13.03,28.51,0
"2020-05-28 15:50:00",76622,13.03,28.42,0
"2020-05-28 16:00:00",76623,13.03,28.35,0
"2020-05-28 16:10:00",76624,13.03,28.27,0
"2020-05-28 16:20:00",76625,13.03,28.19,0
"2020-05-28 16:30:00",76626,13.03,28.11,0.1
"2020-05-28 16:40:00",76627,13.03,28.05,0
"2020-05-28 16:50:00",76628,13.04,27.98,0
"2020-05-28 17:00:00",76629,13.04,27.89,0
"2020-05-28 17:10:00",76630,13.04,27.8,0
"2020-05-28 17:20:00",76631,13.04,27.71,0
"2020-05-28 17:30:00",76632,13.04,27.63,0.1
"2020-05-28 17:40:00",76633,13.04,27.56,0
"2020-05-28 17:50:00",76634,13.04,27.44,0
"2020-05-28 18:00:00",76635,12.94,27.28,0
"2020-05-28 18:10:00",76636,12.67,27.11,0
"2020-05-28 18:20:00",76637,12.49,26.94,0
"2020-05-28 18:30:00",76638,12.43,26.78,0
"2020-05-28 18:40:00",76639,12.41,26.65,0
"2020-05-28 18:50:00",76640,12.4,26.5,0
"2020-05-28 19:00:00",76641,12.39,26.39,0
"2020-05-28 19:10:00",76642,12.39,26.27,0
"2020-05-28 19:20:00",76643,12.39,26.16,0
"2020-05-28 19:30:00",76644,12.38,26.07,0
"2020-05-28 19:40:00",76645,12.38,26.01,0
"2020-05-28 19:50:00",76646,12.38,25.97,0
"2020-05-28 20:00:00",76647,12.37,25.93,0
"2020-05-28 20:10:00",76648,12.37,25.89,0
"2020-05-28 20:20:00",76649,12.37,25.86,0
"2020-05-28 20:30:00",76650,12.37,25.83,0
"2020-05-28 20:40:00",76651,12.37,25.81,0
"2020-05-28 20:50:00",76652,12.36,25.77,0
"2020-05-28 21:00:00",76653,12.36,25.72,0
"2020-05-28 21:10:00",76654,12.36,25.66,0
"2020-05-28 21:20:00",76655,12.36,25.59,0
"2020-05-28 21:30:00",76656,12.36,25.53,0
"2020-05-28 21:40:00",76657,12.35,25.47,0
"2020-05-28 21:50:00",76658,12.35,25.43,0
"2020-05-28 22:00:00",76659,12.35,25.38,0
"2020-05-28 22:10:00",76660,12.35,25.36,0
"2020-05-28 22:20:00",76661,12.35,25.34,0
"2020-05-28 22:30:00",76662,12.35,25.32,0
"2020-05-28 22:40:00",76663,12.34,25.3,0
"2020-05-28 22:50:00",76664,12.34,25.28,0
"2020-05-28 23:00:00",76665,12.34,25.28,0
"2020-05-28 23:10:00",76666,12.34,25.25,0
"2020-05-28 23:20:00",76667,12.34,25.25,0
"2020-05-28 23:30:00",76668,12.34,25.24,0
"2020-05-28 23:40:00",76669,12.33,25.22,0
"2020-05-28 23:50:00",76670,12.34,25.22,0
"2020-05-29 00:00:00",76671,12.34,25.22,0
"2020-05-29 00:10:00",76672,12.33,25.22,0
"2020-05-29 00:20:00",76673,12.33,25.22,0
"2020-05-29 00:30:00",76674,12.33,25.22,0
"2020-05-29 00:40:00",76675,12.33,25.22,0
"2020-05-29 00:50:00",76676,12.33,25.21,0
"2020-05-29 01:00:00",76677,12.33,25.19,0
"2020-05-29 01:10:00",76678,12.33,25.19,0
"2020-05-29 01:20:00",76679,12.32,25.17,0
"2020-05-29 01:30:00",76680,12.32,25.16,0
"2020-05-29 01:40:00",76681,12.32,25.14,0
"2020-05-29 01:50:00",76682,12.32,25.12,0
"2020-05-29 02:00:00",76683,12.32,25.1,0
"2020-05-29 02:10:00",76684,12.32,25.1,0
"2020-05-29 02:20:00",76685,12.32,25.1,0
"2020-05-29 02:30:00",76686,12.31,25.13,0
"2020-05-29 02:40:00",76687,12.31,25.14,0
"2020-05-29 02:50:00",76688,12.31,25.16,0
"2020-05-29 03:00:00",76689,12.31,25.16,0
"2020-05-29 03:10:00",76690,12.31,25.16,0
"2020-05-29 03:20:00",76691,12.3,25.19,0
"2020-05-29 03:30:00",76692,12.3,25.19,0.1
"2020-05-29 03:40:00",76693,12.3,25.2,0.2
"2020-05-29 03:50:00",76694,12.3,25.21,0.1
"2020-05-29 04:00:00",76695,12.29,25.19,0
"2020-05-29 04:10:00",76696,12.29,25.19,0
"2020-05-29 04:20:00",76697,12.29,25.16,0
"2020-05-29 04:30:00",76698,12.28,25.16,0
"2020-05-29 04:40:00",76699,12.28,25.13,0
"2020-05-29 04:50:00",76700,12.28,25.11,0
"2020-05-29 05:00:00",76701,12.27,25.08,0
"2020-05-29 05:10:00",76702,12.27,25.03,0
"2020-05-29 05:20:00",76703,12.27,24.97,0
"2020-05-29 05:30:00",76704,12.26,24.94,0
"2020-05-29 05:40:00",76705,12.26,24.92,0
"2020-05-29 05:50:00",76706,12.26,24.92,0.6
"2020-05-29 06:00:00",76707,12.26,24.95,0
"2020-05-29 06:10:00",76708,12.26,24.97,0
"2020-05-29 06:20:00",76709,12.28,25,0.1
"2020-05-29 06:30:00",76710,12.32,25.05,1.2
"2020-05-29 06:40:00",76711,12.31,25.1,2.5
"2020-05-29 06:50:00",76712,12.39,25.08,1
"2020-05-29 07:00:00",76713,12.58,25.05,0.3
"2020-05-29 07:10:00",76714,12.84,25.01,0
"2020-05-29 07:20:00",76715,12.88,25.01,0
"2020-05-29 07:30:00",76716,12.87,25.03,0
"2020-05-29 07:40:00",76717,12.84,25.06,0.1
"2020-05-29 07:50:00",76718,12.72,25.11,0.1
"2020-05-29 08:00:00",76719,12.66,25.15,0.2
"2020-05-29 08:10:00",76720,12.81,25.17,0.1
"2020-05-29 08:20:00",76721,12.9,25.22,0.1
"2020-05-29 08:30:00",76722,12.98,25.3,0
"2020-05-29 08:40:00",76723,13.07,25.39,0
"2020-05-29 08:50:00",76724,13.06,25.55,0
"2020-05-29 09:00:00",76725,13.05,25.76,0
"2020-05-29 09:10:00",76726,13.05,26.02,0
"2020-05-29 09:20:00",76727,13.04,26.3,0
"2020-05-29 09:30:00",76728,13.04,26.65,0
"2020-05-29 09:40:00",76729,13.04,26.94,0
"2020-05-29 09:50:00",76730,13.04,27.09,0
"2020-05-29 10:00:00",76731,13.04,27.15,0
"2020-05-29 10:10:00",76732,12.99,27.15,0
"2020-05-29 10:20:00",76733,12.86,27.09,0.8
"2020-05-29 10:30:00",76734,12.75,26.98,0.1
"2020-05-29 10:40:00",76735,13.04,26.85,0.1
"2020-05-29 10:50:00",76736,13.05,26.77,0.3
"2020-05-29 11:00:00",76737,13.05,26.77,0.3
"2020-05-29 11:10:00",76738,13.05,26.8,0.2
"2020-05-29 11:20:00",76739,13.05,26.86,0
"2020-05-29 11:30:00",76740,13.05,26.94,0.1
"2020-05-29 11:40:00",76741,13.05,27.05,0
"2020-05-29 11:50:00",76742,13.04,27.2,0
"2020-05-29 12:00:00",76743,13.04,27.36,0
"2020-05-29 12:10:00",76744,13.04,27.52,0
"2020-05-29 12:20:00",76745,13.04,27.69,0
"2020-05-29 12:30:00",76746,13.03,27.89,0
"2020-05-29 12:40:00",76747,13.03,28.15,0
"2020-05-29 12:50:00",76748,13.03,28.35,0
"2020-05-29 13:00:00",76749,13.02,28.54,0
"2020-05-29 13:10:00",76750,13.01,28.72,0
"2020-05-29 13:20:00",76751,13.03,28.69,0
"2020-05-29 13:30:00",76752,13.03,28.59,0
"2020-05-29 13:40:00",76753,13.03,28.62,0
"2020-05-29 13:50:00",76754,13.02,28.74,0
"2020-05-29 14:00:00",76755,13.02,28.94,0
"2020-05-29 14:10:00",76756,13.01,29.18,0
"2020-05-29 14:20:00",76757,13.01,29.4,0
"2020-05-29 14:30:00",76758,13.01,29.61,0
"2020-05-29 14:40:00",76759,13.01,29.79,0
"2020-05-29 14:50:00",76760,13.01,29.91,0
"2020-05-29 15:00:00",76761,13,29.99,0
"2020-05-29 15:10:00",76762,13,30.12,0
"2020-05-29 15:20:00",76763,13,30.2,0
"2020-05-29 15:30:00",76764,13,30.24,0
"2020-05-29 15:40:00",76765,13,30.31,0
"2020-05-29 15:50:00",76766,13,30.33,0
"2020-05-29 16:00:00",76767,13,30.31,0
"2020-05-29 16:10:00",76768,13,30.22,0
"2020-05-29 16:20:00",76769,13,30.08,0
"2020-05-29 16:30:00",76770,13.01,29.92,0
"2020-05-29 16:40:00",76771,13.01,29.74,0
"2020-05-29 16:50:00",76772,13.01,29.54,0
"2020-05-29 17:00:00",76773,13.02,29.33,0
"2020-05-29 17:10:00",76774,13.02,29.12,0
"2020-05-29 17:20:00",76775,13,28.92,0
"2020-05-29 17:30:00",76776,12.94,28.74,0
"2020-05-29 17:40:00",76777,12.92,28.56,0
"2020-05-29 17:50:00",76778,12.9,28.39,0
"2020-05-29 18:00:00",76779,12.93,28.24,0
"2020-05-29 18:10:00",76780,12.95,28.12,0
"2020-05-29 18:20:00",76781,12.78,28,0
"2020-05-29 18:30:00",76782,12.58,27.89,0
"2020-05-29 18:40:00",76783,12.45,27.76,0
"2020-05-29 18:50:00",76784,12.41,27.62,0
"2020-05-29 19:00:00",76785,12.4,27.47,0.1
"2020-05-29 19:10:00",76786,12.4,27.32,0.1
"2020-05-29 19:20:00",76787,12.39,27.15,0
"2020-05-29 19:30:00",76788,12.39,26.95,0
"2020-05-29 19:40:00",76789,12.39,26.73,0
"2020-05-29 19:50:00",76790,12.38,26.48,0
"2020-05-29 20:00:00",76791,12.38,26.28,0
"2020-05-29 20:10:00",76792,12.37,26.11,0
"2020-05-29 20:20:00",76793,12.37,25.96,0
"2020-05-29 20:30:00",76794,12.37,25.83,0
"2020-05-29 20:40:00",76795,12.37,25.72,0
"2020-05-29 20:50:00",76796,12.37,25.62,0
"2020-05-29 21:00:00",76797,12.36,25.52,0
"2020-05-29 21:10:00",76798,12.36,25.44,0
"2020-05-29 21:20:00",76799,12.36,25.35,0
"2020-05-29 21:30:00",76800,12.35,25.27,0
"2020-05-29 21:40:00",76801,12.35,25.2,0
"2020-05-29 21:50:00",76802,12.35,25.13,0
"2020-05-29 22:00:00",76803,12.35,25.08,0
"2020-05-29 22:10:00",76804,12.35,25.03,0
"2020-05-29 22:20:00",76805,12.34,24.97,0
"2020-05-29 22:30:00",76806,12.34,24.93,0
"2020-05-29 22:40:00",76807,12.34,24.88,0
"2020-05-29 22:50:00",76808,12.34,24.86,0
"2020-05-29 23:00:00",76809,12.34,24.83,0
"2020-05-29 23:10:00",76810,12.34,24.81,0
"2020-05-29 23:20:00",76811,12.33,24.78,0
"2020-05-29 23:30:00",76812,12.33,24.81,0
"2020-05-29 23:40:00",76813,12.33,24.83,0
"2020-05-29 23:50:00",76814,12.33,24.86,0
"2020-05-30 00:00:00",76815,12.33,24.88,0
"2020-05-30 00:10:00",76816,12.33,24.89,0
"2020-05-30 00:20:00",76817,12.33,24.88,0
"2020-05-30 00:30:00",76818,12.33,24.86,0
"2020-05-30 00:40:00",76819,12.33,24.83,0
"2020-05-30 00:50:00",76820,12.32,24.8,0
"2020-05-30 01:00:00",76821,12.32,24.76,0
"2020-05-30 01:10:00",76822,12.32,24.74,0
"2020-05-30 01:20:00",76823,12.32,24.7,0
"2020-05-30 01:30:00",76824,12.32,24.67,0
"2020-05-30 01:40:00",76825,12.32,24.63,0
"2020-05-30 01:50:00",76826,12.32,24.59,0
"2020-05-30 02:00:00",76827,12.31,24.55,0
"2020-05-30 02:10:00",76828,12.31,24.51,0
"2020-05-30 02:20:00",76829,12.31,24.48,0
"2020-05-30 02:30:00",76830,12.3,24.45,0
"2020-05-30 02:40:00",76831,12.3,24.42,0
"2020-05-30 02:50:00",76832,12.3,24.4,0
"2020-05-30 03:00:00",76833,12.3,24.39,0
"2020-05-30 03:10:00",76834,12.29,24.36,0
"2020-05-30 03:20:00",76835,12.29,24.32,0
"2020-05-30 03:30:00",76836,12.29,24.28,0
"2020-05-30 03:40:00",76837,12.28,24.24,0
"2020-05-30 03:50:00",76838,12.28,24.21,0
"2020-05-30 04:00:00",76839,12.28,24.19,0
"2020-05-30 04:10:00",76840,12.27,24.2,0
"2020-05-30 04:20:00",76841,12.27,24.22,0
"2020-05-30 04:30:00",76842,12.27,24.22,0
"2020-05-30 04:40:00",76843,12.26,24.2,0
"2020-05-30 04:50:00",76844,12.26,24.19,0
"2020-05-30 05:00:00",76845,12.25,24.2,0
"2020-05-30 05:10:00",76846,12.25,24.2,0
"2020-05-30 05:20:00",76847,12.25,24.19,0
"2020-05-30 05:30:00",76848,12.25,24.19,0
"2020-05-30 05:40:00",76849,12.25,24.19,0
"2020-05-30 05:50:00",76850,12.24,24.22,0
"2020-05-30 06:00:00",76851,12.24,24.22,0
"2020-05-30 06:10:00",76852,12.24,24.22,0
"2020-05-30 06:20:00",76853,12.24,24.22,0
"2020-05-30 06:30:00",76854,12.26,24.22,0
"2020-05-30 06:40:00",76855,12.27,24.25,0
"2020-05-30 06:50:00",76856,12.28,24.27,0
"2020-05-30 07:00:00",76857,12.3,24.3,0
"2020-05-30 07:10:00",76858,12.35,24.34,0
"2020-05-30 07:20:00",76859,12.42,24.38,0
"2020-05-30 07:30:00",76860,12.59,24.43,0
"2020-05-30 07:40:00",76861,12.65,24.53,0
"2020-05-30 07:50:00",76862,12.85,24.66,0
"2020-05-30 08:00:00",76863,12.9,24.83,0
"2020-05-30 08:10:00",76864,12.97,25.03,0
"2020-05-30 08:20:00",76865,12.9,25.25,0
"2020-05-30 08:30:00",76866,12.89,25.48,0
"2020-05-30 08:40:00",76867,13,25.68,0
"2020-05-30 08:50:00",76868,13.03,25.97,0
"2020-05-30 09:00:00",76869,13.05,26.27,0
"2020-05-30 09:10:00",76870,13.04,26.63,0.1
"2020-05-30 09:20:00",76871,13.03,27.15,0
"2020-05-30 09:30:00",76872,13.02,27.72,0
"2020-05-30 09:40:00",76873,13.02,28.19,0
"2020-05-30 09:50:00",76874,13.02,28.44,0
"2020-05-30 10:00:00",76875,13.02,28.52,0
"2020-05-30 10:10:00",76876,13.01,28.65,0
"2020-05-30 10:20:00",76877,13.01,28.93,0
"2020-05-30 10:30:00",76878,13,29.29,0
"2020-05-30 10:40:00",76879,12.99,29.72,0
"2020-05-30 10:50:00",76880,12.99,30.17,0
"2020-05-30 11:00:00",76881,12.98,30.58,0
"2020-05-30 11:10:00",76882,12.98,30.95,0
"2020-05-30 11:20:00",76883,12.98,31.09,0
"2020-05-30 11:30:00",76884,12.98,31.24,0
"2020-05-30 11:40:00",76885,12.98,31.41,0
"2020-05-30 11:50:00",76886,12.98,31.51,0
"2020-05-30 12:00:00",76887,12.98,31.43,0
"2020-05-30 12:10:00",76888,12.98,31.3,0
"2020-05-30 12:20:00",76889,12.98,31.18,0
"2020-05-30 12:30:00",76890,12.98,31.08,0
"2020-05-30 12:40:00",76891,12.98,31.28,0
"2020-05-30 12:50:00",76892,12.97,31.56,0
"2020-05-30 13:00:00",76893,12.97,31.74,0
"2020-05-30 13:10:00",76894,12.97,31.8,0
"2020-05-30 13:20:00",76895,12.97,31.9,0
"2020-05-30 13:30:00",76896,12.97,32.06,0
"2020-05-30 13:40:00",76897,12.97,32.21,0
"2020-05-30 13:50:00",76898,12.97,32.24,0
"2020-05-30 14:00:00",76899,12.97,32.26,0
"2020-05-30 14:10:00",76900,12.97,32.33,0
"2020-05-30 14:20:00",76901,12.97,32.25,0
"2020-05-30 14:30:00",76902,12.97,32.09,0
"2020-05-30 14:40:00",76903,12.98,31.77,0
"2020-05-30 14:50:00",76904,12.99,31.1,0
"2020-05-30 15:00:00",76905,13,30.26,0
"2020-05-30 15:10:00",76906,13,29.57,0
"2020-05-30 15:20:00",76907,13.01,29.07,0
"2020-05-30 15:30:00",76908,13.01,28.73,0
"2020-05-30 15:40:00",76909,13.02,28.49,0
"2020-05-30 15:50:00",76910,13.02,28.35,0
"2020-05-30 16:00:00",76911,13.02,28.25,0
"2020-05-30 16:10:00",76912,13.02,28.16,0
"2020-05-30 16:20:00",76913,12.96,28.08,1.1
"2020-05-30 16:30:00",76914,12.64,27.9,7.5
"2020-05-30 16:40:00",76915,12.49,27.51,12.8
"2020-05-30 16:50:00",76916,12.48,27,5.4
"2020-05-30 17:00:00",76917,12.44,26.51,3.3
"2020-05-30 17:10:00",76918,12.41,26.13,8.6
"2020-05-30 17:20:00",76919,12.4,25.86,6.8
"2020-05-30 17:30:00",76920,12.39,25.67,4.4
"2020-05-30 17:40:00",76921,12.38,25.53,3.1
"2020-05-30 17:50:00",76922,12.38,25.43,1.2
"2020-05-30 18:00:00",76923,12.37,25.36,1.4
"2020-05-30 18:10:00",76924,12.37,25.32,0.5
"2020-05-30 18:20:00",76925,12.37,25.31,0.9
"2020-05-30 18:30:00",76926,12.36,25.33,0.3
"2020-05-30 18:40:00",76927,12.36,25.34,0.5
"2020-05-30 18:50:00",76928,12.36,25.34,0.6
"2020-05-30 19:00:00",76929,12.36,25.33,0.5
"2020-05-30 19:10:00",76930,12.36,25.31,0.3
"2020-05-30 19:20:00",76931,12.35,25.31,0.1
"2020-05-30 19:30:00",76932,12.35,25.27,0.1
"2020-05-30 19:40:00",76933,12.35,25.22,0.1
"2020-05-30 19:50:00",76934,12.35,25.14,0.1
"2020-05-30 20:00:00",76935,12.35,25.06,0.1
"2020-05-30 20:10:00",76936,12.34,24.96,0
"2020-05-30 20:20:00",76937,12.34,24.87,0.1
"2020-05-30 20:30:00",76938,12.34,24.79,0
"2020-05-30 20:40:00",76939,12.34,24.7,0
"2020-05-30 20:50:00",76940,12.34,24.61,0
"2020-05-30 21:00:00",76941,12.33,24.53,0
"2020-05-30 21:10:00",76942,12.33,24.45,0
"2020-05-30 21:20:00",76943,12.33,24.39,0
"2020-05-30 21:30:00",76944,12.33,24.34,0
"2020-05-30 21:40:00",76945,12.33,24.29,0
"2020-05-30 21:50:00",76946,12.33,24.26,0
"2020-05-30 22:00:00",76947,12.32,24.25,0
"2020-05-30 22:10:00",76948,12.32,24.26,0
"2020-05-30 22:20:00",76949,12.32,24.28,0
"2020-05-30 22:30:00",76950,12.32,24.28,0
"2020-05-30 22:40:00",76951,12.32,24.27,0
"2020-05-30 22:50:00",76952,12.32,24.25,0
"2020-05-30 23:00:00",76953,12.32,24.25,0
"2020-05-30 23:10:00",76954,12.31,24.25,0
"2020-05-30 23:20:00",76955,12.31,24.24,0
"2020-05-30 23:30:00",76956,12.31,24.22,0
"2020-05-30 23:40:00",76957,12.31,24.19,0
"2020-05-30 23:50:00",76958,12.31,24.19,0
"2020-05-31 00:00:00",76959,12.3,24.17,0
"2020-05-31 00:10:00",76960,12.3,24.16,0
"2020-05-31 00:20:00",76961,12.3,24.16,0
"2020-05-31 00:30:00",76962,12.3,24.16,0
"2020-05-31 00:40:00",76963,12.29,24.16,0
"2020-05-31 00:50:00",76964,12.29,24.16,0
"2020-05-31 01:00:00",76965,12.29,24.19,0
"2020-05-31 01:10:00",76966,12.28,24.21,0
"2020-05-31 01:20:00",76967,12.28,24.22,0
"2020-05-31 01:30:00",76968,12.28,24.25,0
"2020-05-31 01:40:00",76969,12.28,24.28,0
"2020-05-31 01:50:00",76970,12.27,24.32,0
"2020-05-31 02:00:00",76971,12.27,24.35,0
"2020-05-31 02:10:00",76972,12.27,24.36,0
"2020-05-31 02:20:00",76973,12.26,24.36,0
"2020-05-31 02:30:00",76974,12.26,24.35,0
"2020-05-31 02:40:00",76975,12.26,24.31,0
"2020-05-31 02:50:00",76976,12.25,24.26,0
"2020-05-31 03:00:00",76977,12.25,24.22,0
"2020-05-31 03:10:00",76978,12.25,24.17,0
"2020-05-31 03:20:00",76979,12.25,24.11,0
"2020-05-31 03:30:00",76980,12.24,24.06,0
"2020-05-31 03:40:00",76981,12.24,24.02,0
"2020-05-31 03:50:00",76982,12.24,23.99,0
"2020-05-31 04:00:00",76983,12.24,23.96,0
"2020-05-31 04:10:00",76984,12.24,23.95,0
"2020-05-31 04:20:00",76985,12.24,23.93,0
"2020-05-31 04:30:00",76986,12.23,23.93,0
"2020-05-31 04:40:00",76987,12.23,23.93,0
"2020-05-31 04:50:00",76988,12.23,23.93,0
"2020-05-31 05:00:00",76989,12.23,23.93,0
"2020-05-31 05:10:00",76990,12.23,23.93,0
"2020-05-31 05:20:00",76991,12.23,23.93,0
"2020-05-31 05:30:00",76992,12.23,23.93,0
"2020-05-31 05:40:00",76993,12.23,23.93,0
"2020-05-31 05:50:00",76994,12.23,23.93,0
"2020-05-31 06:00:00",76995,12.23,23.93,0
"2020-05-31 06:10:00",76996,12.23,23.92,0
"2020-05-31 06:20:00",76997,12.25,23.92,0
"2020-05-31 06:30:00",76998,12.28,23.93,0
"2020-05-31 06:40:00",76999,12.3,23.97,0
"2020-05-31 06:50:00",77000,12.36,24.03,0
"2020-05-31 07:00:00",77001,12.45,24.09,0
"2020-05-31 07:10:00",77002,12.49,24.17,0
"2020-05-31 07:20:00",77003,12.71,24.28,0
"2020-05-31 07:30:00",77004,12.89,24.4,0
"2020-05-31 07:40:00",77005,12.99,24.53,0
"2020-05-31 07:50:00",77006,13.07,24.69,0
"2020-05-31 08:00:00",77007,13.08,24.88,0
"2020-05-31 08:10:00",77008,13.06,25.1,0
"2020-05-31 08:20:00",77009,13.06,25.37,0
"2020-05-31 08:30:00",77010,13.05,25.72,0
"2020-05-31 08:40:00",77011,13.04,26.11,0
"2020-05-31 08:50:00",77012,13.04,26.51,0
"2020-05-31 09:00:00",77013,13.03,26.91,0
"2020-05-31 09:10:00",77014,13.03,27.22,0
"2020-05-31 09:20:00",77015,13.03,27.44,0
"2020-05-31 09:30:00",77016,13.03,27.59,0
"2020-05-31 09:40:00",77017,13.03,27.71,0
"2020-05-31 09:50:00",77018,13.03,27.82,0
"2020-05-31 10:00:00",77019,13.03,27.93,0
"2020-05-31 10:10:00",77020,13.02,28.02,0
"2020-05-31 10:20:00",77021,13.02,28.11,0
"2020-05-31 10:30:00",77022,13.02,28.21,0
"2020-05-31 10:40:00",77023,13.02,28.35,0
"2020-05-31 10:50:00",77024,13.01,28.55,0
"2020-05-31 11:00:00",77025,13.01,28.75,0
"2020-05-31 11:10:00",77026,13.01,28.93,0
"2020-05-31 11:20:00",77027,13.01,29.11,0
"2020-05-31 11:30:00",77028,13.01,29.3,0
"2020-05-31 11:40:00",77029,13,29.54,0
"2020-05-31 11:50:00",77030,12.99,29.99,0
"2020-05-31 12:00:00",77031,12.98,30.53,0
"2020-05-31 12:10:00",77032,12.98,30.92,0
"2020-05-31 12:20:00",77033,12.99,30.98,0
"2020-05-31 12:30:00",77034,12.98,31.01,0
"2020-05-31 12:40:00",77035,12.98,31.09,0
"2020-05-31 12:50:00",77036,12.98,31.31,0
"2020-05-31 13:00:00",77037,12.98,31.51,0
"2020-05-31 13:10:00",77038,12.97,31.71,0
"2020-05-31 13:20:00",77039,12.98,31.73,0
"2020-05-31 13:30:00",77040,12.98,31.5,0
"2020-05-31 13:40:00",77041,12.99,31.11,0
"2020-05-31 13:50:00",77042,12.99,30.63,0.1
"2020-05-31 14:00:00",77043,13,30.16,0.2
"2020-05-31 14:10:00",77044,13,29.79,0
"2020-05-31 14:20:00",77045,13,29.58,0
"2020-05-31 14:30:00",77046,13,29.57,0
"2020-05-31 14:40:00",77047,12.99,29.89,0
"2020-05-31 14:50:00",77048,12.99,30.41,0
"2020-05-31 15:00:00",77049,12.98,30.83,0
"2020-05-31 15:10:00",77050,12.99,30.96,0
"2020-05-31 15:20:00",77051,12.99,30.97,0
"2020-05-31 15:30:00",77052,12.99,31.1,0
"2020-05-31 15:40:00",77053,12.98,31.26,0
"2020-05-31 15:50:00",77054,12.98,31.47,0
"2020-05-31 16:00:00",77055,12.98,31.5,0
"2020-05-31 16:10:00",77056,12.98,31.43,0
"2020-05-31 16:20:00",77057,12.98,31.31,0
"2020-05-31 16:30:00",77058,12.99,31.2,0
"2020-05-31 16:40:00",77059,12.99,31.09,0
"2020-05-31 16:50:00",77060,12.99,30.99,0
"2020-05-31 17:00:00",77061,12.99,30.87,0
"2020-05-31 17:10:00",77062,12.99,30.71,0
"2020-05-31 17:20:00",77063,13,30.52,0
"2020-05-31 17:30:00",77064,13,30.32,0
"2020-05-31 17:40:00",77065,13,30.08,0
"2020-05-31 17:50:00",77066,13.01,29.8,0
"2020-05-31 18:00:00",77067,13.01,29.54,0
"2020-05-31 18:10:00",77068,13.01,29.33,0
"2020-05-31 18:20:00",77069,12.75,29.14,0
"2020-05-31 18:30:00",77070,12.53,28.92,0
"2020-05-31 18:40:00",77071,12.44,28.66,0
"2020-05-31 18:50:00",77072,12.41,28.42,0
"2020-05-31 19:00:00",77073,12.4,28.23,0
"2020-05-31 19:10:00",77074,12.4,28.06,0
"2020-05-31 19:20:00",77075,12.39,27.91,0
"2020-05-31 19:30:00",77076,12.39,27.77,0
"2020-05-31 19:40:00",77077,12.39,27.65,0
"2020-05-31 19:50:00",77078,12.38,27.55,0
"2020-05-31 20:00:00",77079,12.38,27.47,0
"2020-05-31 20:10:00",77080,12.38,27.39,0
"2020-05-31 20:20:00",77081,12.38,27.31,0
"2020-05-31 20:30:00",77082,12.37,27.21,0
"2020-05-31 20:40:00",77083,12.37,27.12,0
"2020-05-31 20:50:00",77084,12.37,27.06,0
"2020-05-31 21:00:00",77085,12.37,26.99,0
"2020-05-31 21:10:00",77086,12.36,26.93,0
"2020-05-31 21:20:00",77087,12.36,26.88,0
"2020-05-31 21:30:00",77088,12.36,26.83,0
"2020-05-31 21:40:00",77089,12.36,26.77,0
"2020-05-31 21:50:00",77090,12.35,26.71,0
"2020-05-31 22:00:00",77091,12.35,26.62,0
"2020-05-31 22:10:00",77092,12.35,26.51,0
"2020-05-31 22:20:00",77093,12.35,26.41,0
"2020-05-31 22:30:00",77094,12.35,26.33,0
"2020-05-31 22:40:00",77095,12.35,26.25,0
"2020-05-31 22:50:00",77096,12.34,26.17,0
"2020-05-31 23:00:00",77097,12.34,26.1,0
"2020-05-31 23:10:00",77098,12.34,26.07,0
"2020-05-31 23:20:00",77099,12.34,25.99,0
"2020-05-31 23:30:00",77100,12.34,25.92,0
"2020-05-31 23:40:00",77101,12.34,25.85,0
"2020-05-31 23:50:00",77102,12.34,25.79,0
"2020-06-01 00:00:00",77103,12.34,25.73,0
"2020-06-01 00:10:00",77104,12.34,25.68,0
"2020-06-01 00:20:00",77105,12.34,25.65,0
"2020-06-01 00:30:00",77106,12.33,25.61,0
"2020-06-01 00:40:00",77107,12.33,25.58,0
"2020-06-01 00:50:00",77108,12.33,25.55,0
"2020-06-01 01:00:00",77109,12.33,25.54,0
"2020-06-01 01:10:00",77110,12.33,25.52,0
"2020-06-01 01:20:00",77111,12.33,25.51,0
"2020-06-01 01:30:00",77112,12.33,25.49,0
"2020-06-01 01:40:00",77113,12.32,25.49,0
"2020-06-01 01:50:00",77114,12.32,25.49,0
"2020-06-01 02:00:00",77115,12.32,25.48,0
"2020-06-01 02:10:00",77116,12.32,25.46,0
"2020-06-01 02:20:00",77117,12.32,25.46,0
"2020-06-01 02:30:00",77118,12.32,25.46,0
"2020-06-01 02:40:00",77119,12.32,25.46,0
"2020-06-01 02:50:00",77120,12.32,25.46,0
"2020-06-01 03:00:00",77121,12.31,25.45,0
"2020-06-01 03:10:00",77122,12.31,25.43,0
"2020-06-01 03:20:00",77123,12.31,25.39,0
"2020-06-01 03:30:00",77124,12.31,25.35,0
"2020-06-01 03:40:00",77125,12.31,25.3,0
"2020-06-01 03:50:00",77126,12.3,25.26,0
"2020-06-01 04:00:00",77127,12.3,25.22,0
"2020-06-01 04:10:00",77128,12.3,25.19,0
"2020-06-01 04:20:00",77129,12.29,25.15,0
"2020-06-01 04:30:00",77130,12.29,25.12,0
"2020-06-01 04:40:00",77131,12.29,25.09,0
"2020-06-01 04:50:00",77132,12.29,25.05,0
"2020-06-01 05:00:00",77133,12.28,25,0
"2020-06-01 05:10:00",77134,12.28,24.97,0
"2020-06-01 05:20:00",77135,12.28,24.94,0
"2020-06-01 05:30:00",77136,12.28,24.91,0
"2020-06-01 05:40:00",77137,12.27,24.88,0
"2020-06-01 05:50:00",77138,12.27,24.85,0
"2020-06-01 06:00:00",77139,12.27,24.82,0
"2020-06-01 06:10:00",77140,12.27,24.8,0
"2020-06-01 06:20:00",77141,12.3,24.79,0
"2020-06-01 06:30:00",77142,12.39,24.81,0
"2020-06-01 06:40:00",77143,12.56,24.87,0
"2020-06-01 06:50:00",77144,12.68,24.98,0
"2020-06-01 07:00:00",77145,12.84,25.12,0
"2020-06-01 07:10:00",77146,12.94,25.28,0
"2020-06-01 07:20:00",77147,13.06,25.48,0
"2020-06-01 07:30:00",77148,13.06,25.71,0
"2020-06-01 07:40:00",77149,13.05,26.06,0
"2020-06-01 07:50:00",77150,13.03,26.58,0
"2020-06-01 08:00:00",77151,13.03,27.13,0
"2020-06-01 08:10:00",77152,13.01,27.56,0
"2020-06-01 08:20:00",77153,13.03,27.82,0
"2020-06-01 08:30:00",77154,13.02,28.05,0
"2020-06-01 08:40:00",77155,13.01,28.36,0
"2020-06-01 08:50:00",77156,13.02,28.54,0
"2020-06-01 09:00:00",77157,13.02,28.62,0
"2020-06-01 09:10:00",77158,13.01,28.7,0
"2020-06-01 09:20:00",77159,13.01,28.83,0
"2020-06-01 09:30:00",77160,13.01,28.92,0
"2020-06-01 09:40:00",77161,13.01,29.04,0
"2020-06-01 09:50:00",77162,13,29.3,0
"2020-06-01 10:00:00",77163,13,29.52,0
"2020-06-01 10:10:00",77164,13,29.65,0
"2020-06-01 10:20:00",77165,13,29.8,0
"2020-06-01 10:30:00",77166,12.99,30.05,0
"2020-06-01 10:40:00",77167,12.99,30.39,0
"2020-06-01 10:50:00",77168,12.98,30.78,0
"2020-06-01 11:00:00",77169,12.98,31.2,0
"2020-06-01 11:10:00",77170,12.97,31.6,0
"2020-06-01 11:20:00",77171,12.96,32.09,0
"2020-06-01 11:30:00",77172,12.96,32.66,0
"2020-06-01 11:40:00",77173,12.95,33.1,0
"2020-06-01 11:50:00",77174,12.95,33.33,0
"2020-06-01 12:00:00",77175,12.95,33.33,0
"2020-06-01 12:10:00",77176,12.96,33.15,0
"2020-06-01 12:20:00",77177,12.96,33.08,0
"2020-06-01 12:30:00",77178,12.96,32.93,0
"2020-06-01 12:40:00",77179,12.96,32.72,0
"2020-06-01 12:50:00",77180,12.97,32.47,0
"2020-06-01 13:00:00",77181,12.97,32.22,0
"2020-06-01 13:10:00",77182,12.97,32.17,0
"2020-06-01 13:20:00",77183,12.97,32.23,0
"2020-06-01 13:30:00",77184,12.97,32.24,0
"2020-06-01 13:40:00",77185,12.97,32.11,0
"2020-06-01 13:50:00",77186,12.97,31.93,0
"2020-06-01 14:00:00",77187,12.97,31.78,0
"2020-06-01 14:10:00",77188,12.97,31.73,0
"2020-06-01 14:20:00",77189,12.97,31.7,0
"2020-06-01 14:30:00",77190,12.97,31.64,0
"2020-06-01 14:40:00",77191,12.98,31.56,0
"2020-06-01 14:50:00",77192,12.97,31.56,0
"2020-06-01 15:00:00",77193,12.97,31.67,0
"2020-06-01 15:10:00",77194,12.97,31.84,0
"2020-06-01 15:20:00",77195,12.97,32.1,0
"2020-06-01 15:30:00",77196,12.97,32.36,0
"2020-06-01 15:40:00",77197,12.96,32.75,0
"2020-06-01 15:50:00",77198,12.96,33.05,0
"2020-06-01 16:00:00",77199,12.96,32.94,0
"2020-06-01 16:10:00",77200,12.97,32.62,0
"2020-06-01 16:20:00",77201,12.98,32.22,0
"2020-06-01 16:30:00",77202,12.98,31.89,0
"2020-06-01 16:40:00",77203,12.98,31.57,0
"2020-06-01 16:50:00",77204,12.98,31.25,0
"2020-06-01 17:00:00",77205,12.99,30.96,0
"2020-06-01 17:10:00",77206,12.99,30.64,0
"2020-06-01 17:20:00",77207,13,30.35,0
"2020-06-01 17:30:00",77208,13,30.09,0
"2020-06-01 17:40:00",77209,13,29.91,0
"2020-06-01 17:50:00",77210,13,29.77,0
"2020-06-01 18:00:00",77211,12.99,29.65,0
"2020-06-01 18:10:00",77212,12.89,29.51,0
"2020-06-01 18:20:00",77213,12.7,29.37,0
"2020-06-01 18:30:00",77214,12.55,29.2,0
"2020-06-01 18:40:00",77215,12.44,29.01,0
"2020-06-01 18:50:00",77216,12.41,28.82,0
"2020-06-01 19:00:00",77217,12.4,28.62,0
"2020-06-01 19:10:00",77218,12.39,28.44,0
"2020-06-01 19:20:00",77219,12.38,28.29,0
"2020-06-01 19:30:00",77220,12.38,28.16,0
"2020-06-01 19:40:00",77221,12.38,28.03,0
"2020-06-01 19:50:00",77222,12.37,27.89,0
"2020-06-01 20:00:00",77223,12.37,27.75,0
"2020-06-01 20:10:00",77224,12.37,27.61,0
"2020-06-01 20:20:00",77225,12.37,27.48,0
"2020-06-01 20:30:00",77226,12.36,27.37,0
"2020-06-01 20:40:00",77227,12.36,27.28,0
"2020-06-01 20:50:00",77228,12.36,27.2,0
"2020-06-01 21:00:00",77229,12.36,27.14,0
"2020-06-01 21:10:00",77230,12.36,27.08,0
"2020-06-01 21:20:00",77231,12.36,27.01,0
"2020-06-01 21:30:00",77232,12.35,26.92,0
"2020-06-01 21:40:00",77233,12.35,26.82,0
"2020-06-01 21:50:00",77234,12.35,26.71,0
"2020-06-01 22:00:00",77235,12.35,26.59,0
"2020-06-01 22:10:00",77236,12.35,26.46,0
"2020-06-01 22:20:00",77237,12.34,26.37,0
"2020-06-01 22:30:00",77238,12.34,26.29,0
"2020-06-01 22:40:00",77239,12.34,26.23,0
"2020-06-01 22:50:00",77240,12.34,26.18,0
"2020-06-01 23:00:00",77241,12.34,26.12,0
"2020-06-01 23:10:00",77242,12.34,26.07,0
"2020-06-01 23:20:00",77243,12.34,26.01,0
"2020-06-01 23:30:00",77244,12.34,25.94,0
"2020-06-01 23:40:00",77245,12.33,25.89,0
"2020-06-01 23:50:00",77246,12.33,25.86,0
"2020-06-02 00:00:00",77247,12.33,25.83,0
"2020-06-02 00:10:00",77248,12.33,25.83,0
"2020-06-02 00:20:00",77249,12.33,25.83,0
"2020-06-02 00:30:00",77250,12.33,25.83,0
"2020-06-02 00:40:00",77251,12.33,25.83,0
"2020-06-02 00:50:00",77252,12.33,25.83,0
"2020-06-02 01:00:00",77253,12.33,25.83,0
"2020-06-02 01:10:00",77254,12.33,25.85,0
"2020-06-02 01:20:00",77255,12.32,25.85,0
"2020-06-02 01:30:00",77256,12.32,25.85,0
"2020-06-02 01:40:00",77257,12.32,25.85,0
"2020-06-02 01:50:00",77258,12.32,25.84,0
"2020-06-02 02:00:00",77259,12.32,25.82,0
"2020-06-02 02:10:00",77260,12.32,25.78,0
"2020-06-02 02:20:00",77261,12.32,25.74,0
"2020-06-02 02:30:00",77262,12.31,25.69,0
"2020-06-02 02:40:00",77263,12.31,25.64,0
"2020-06-02 02:50:00",77264,12.31,25.6,0
"2020-06-02 03:00:00",77265,12.31,25.58,0
"2020-06-02 03:10:00",77266,12.3,25.58,0
"2020-06-02 03:20:00",77267,12.3,25.57,0
"2020-06-02 03:30:00",77268,12.3,25.55,0
"2020-06-02 03:40:00",77269,12.29,25.55,0
"2020-06-02 03:50:00",77270,12.29,25.52,0
"2020-06-02 04:00:00",77271,12.29,25.48,0
"2020-06-02 04:10:00",77272,12.28,25.46,0
"2020-06-02 04:20:00",77273,12.28,25.46,0
"2020-06-02 04:30:00",77274,12.28,25.46,0
"2020-06-02 04:40:00",77275,12.27,25.46,0
"2020-06-02 04:50:00",77276,12.27,25.46,0
"2020-06-02 05:00:00",77277,12.27,25.43,0
"2020-06-02 05:10:00",77278,12.27,25.42,0
"2020-06-02 05:20:00",77279,12.26,25.38,0
"2020-06-02 05:30:00",77280,12.26,25.34,0
"2020-06-02 05:40:00",77281,12.26,25.31,0
"2020-06-02 05:50:00",77282,12.26,25.28,0
"2020-06-02 06:00:00",77283,12.26,25.24,0
"2020-06-02 06:10:00",77284,12.26,25.21,0
"2020-06-02 06:20:00",77285,12.27,25.17,0
"2020-06-02 06:30:00",77286,12.3,25.14,0
"2020-06-02 06:40:00",77287,12.38,25.13,0
"2020-06-02 06:50:00",77288,12.51,25.17,0
"2020-06-02 07:00:00",77289,12.65,25.22,0
"2020-06-02 07:10:00",77290,12.76,25.31,0
"2020-06-02 07:20:00",77291,12.85,25.41,0
"2020-06-02 07:30:00",77292,12.89,25.54,0
"2020-06-02 07:40:00",77293,12.94,25.67,0
"2020-06-02 07:50:00",77294,13,25.8,0
"2020-06-02 08:00:00",77295,13.05,25.96,0
"2020-06-02 08:10:00",77296,13.06,26.12,0
"2020-06-02 08:20:00",77297,13.05,26.27,0
"2020-06-02 08:30:00",77298,13.04,26.44,0
"2020-06-02 08:40:00",77299,13.04,26.67,0
"2020-06-02 08:50:00",77300,13.04,26.89,0
"2020-06-02 09:00:00",77301,13.04,27.12,0
"2020-06-02 09:10:00",77302,13.03,27.36,0
"2020-06-02 09:20:00",77303,13.03,27.61,0
"2020-06-02 09:30:00",77304,13.02,27.89,0
"2020-06-02 09:40:00",77305,13.02,28.18,0
"2020-06-02 09:50:00",77306,13.01,28.53,0
"2020-06-02 10:00:00",77307,13.01,29.01,0
"2020-06-02 10:10:00",77308,13,29.62,0
"2020-06-02 10:20:00",77309,12.99,30.32,0
"2020-06-02 10:30:00",77310,12.98,30.98,0
"2020-06-02 10:40:00",77311,12.98,31.36,0
"2020-06-02 10:50:00",77312,12.98,31.54,0
"2020-06-02 11:00:00",77313,12.98,31.7,0
"2020-06-02 11:10:00",77314,12.98,31.83,0
"2020-06-02 11:20:00",77315,12.98,31.89,0
"2020-06-02 11:30:00",77316,12.98,31.77,0
"2020-06-02 11:40:00",77317,12.98,31.52,0
"2020-06-02 11:50:00",77318,12.99,31.28,0
"2020-06-02 12:00:00",77319,12.99,31.08,0.1
"2020-06-02 12:10:00",77320,12.99,30.79,0.7
"2020-06-02 12:20:00",77321,13,30.32,3.5
"2020-06-02 12:30:00",77322,13.01,29.74,5.6
"2020-06-02 12:40:00",77323,13.02,29.06,1
"2020-06-02 12:50:00",77324,13.03,28.48,3.5
"2020-06-02 13:00:00",77325,13.03,28.03,2.8
"2020-06-02 13:10:00",77326,13.03,27.72,0.7
"2020-06-02 13:20:00",77327,13.03,27.6,0.5
"2020-06-02 13:30:00",77328,13.03,27.61,0.4
"2020-06-02 13:40:00",77329,13.03,27.7,0.1
"2020-06-02 13:50:00",77330,13.03,27.84,0
"2020-06-02 14:00:00",77331,13.03,28.04,0
"2020-06-02 14:10:00",77332,13.02,28.32,0
"2020-06-02 14:20:00",77333,13.02,28.48,0
"2020-06-02 14:30:00",77334,13.03,28.41,0
"2020-06-02 14:40:00",77335,13.03,28.19,0
"2020-06-02 14:50:00",77336,12.95,27.89,0.1
"2020-06-02 15:00:00",77337,12.64,27.57,0.6
"2020-06-02 15:10:00",77338,12.5,27.24,1.1
"2020-06-02 15:20:00",77339,12.47,26.93,0.7
"2020-06-02 15:30:00",77340,12.42,26.64,0.5
"2020-06-02 15:40:00",77341,12.42,26.38,1.3
"2020-06-02 15:50:00",77342,12.41,26.19,1.8
"2020-06-02 16:00:00",77343,12.39,26.02,2.4
"2020-06-02 16:10:00",77344,12.39,25.88,2.1
"2020-06-02 16:20:00",77345,12.38,25.76,1.5
"2020-06-02 16:30:00",77346,12.38,25.65,1
"2020-06-02 16:40:00",77347,12.38,25.54,0.6
"2020-06-02 16:50:00",77348,12.37,25.42,1.1
"2020-06-02 17:00:00",77349,12.37,25.32,0.9
"2020-06-02 17:10:00",77350,12.36,25.23,1
"2020-06-02 17:20:00",77351,12.37,25.14,0.6
"2020-06-02 17:30:00",77352,12.37,25.06,0.4
"2020-06-02 17:40:00",77353,12.37,24.98,0.2
"2020-06-02 17:50:00",77354,12.36,24.9,0.2
"2020-06-02 18:00:00",77355,12.35,24.84,0.3
"2020-06-02 18:10:00",77356,12.35,24.78,0.3
"2020-06-02 18:20:00",77357,12.35,24.73,0.2
"2020-06-02 18:30:00",77358,12.34,24.66,0
"2020-06-02 18:40:00",77359,12.34,24.58,0.1
"2020-06-02 18:50:00",77360,12.34,24.51,0
"2020-06-02 19:00:00",77361,12.34,24.45,0
"2020-06-02 19:10:00",77362,12.34,24.4,0
"2020-06-02 19:20:00",77363,12.33,24.35,0
"2020-06-02 19:30:00",77364,12.33,24.31,0
"2020-06-02 19:40:00",77365,12.33,24.27,0
"2020-06-02 19:50:00",77366,12.33,24.22,0
"2020-06-02 20:00:00",77367,12.33,24.19,0
"2020-06-02 20:10:00",77368,12.33,24.16,0
"2020-06-02 20:20:00",77369,12.33,24.13,0
"2020-06-02 20:30:00",77370,12.33,24.13,0
"2020-06-02 20:40:00",77371,12.32,24.13,0
"2020-06-02 20:50:00",77372,12.32,24.15,0
"2020-06-02 21:00:00",77373,12.32,24.17,0
"2020-06-02 21:10:00",77374,12.32,24.19,0
"2020-06-02 21:20:00",77375,12.31,24.22,0
"2020-06-02 21:30:00",77376,12.31,24.23,0
"2020-06-02 21:40:00",77377,12.31,24.26,0
"2020-06-02 21:50:00",77378,12.31,24.31,0
"2020-06-02 22:00:00",77379,12.31,24.37,0
"2020-06-02 22:10:00",77380,12.31,24.44,0
"2020-06-02 22:20:00",77381,12.3,24.52,0
"2020-06-02 22:30:00",77382,12.3,24.62,0
"2020-06-02 22:40:00",77383,12.3,24.72,0
"2020-06-02 22:50:00",77384,12.29,24.81,0
"2020-06-02 23:00:00",77385,12.29,24.86,0
"2020-06-02 23:10:00",77386,12.29,24.89,0
"2020-06-02 23:20:00",77387,12.28,24.89,0
"2020-06-02 23:30:00",77388,12.28,24.89,0
"2020-06-02 23:40:00",77389,12.28,24.89,0
"2020-06-02 23:50:00",77390,12.27,24.89,0
"2020-06-03 00:00:00",77391,12.27,24.89,0
"2020-06-03 00:10:00",77392,12.27,24.89,0
"2020-06-03 00:20:00",77393,12.26,24.89,0
"2020-06-03 00:30:00",77394,12.26,24.87,0
"2020-06-03 00:40:00",77395,12.26,24.87,0
"2020-06-03 00:50:00",77396,12.26,24.84,0
"2020-06-03 01:00:00",77397,12.25,24.8,0
"2020-06-03 01:10:00",77398,12.25,24.74,0
"2020-06-03 01:20:00",77399,12.25,24.67,0
"2020-06-03 01:30:00",77400,12.25,24.61,0
"2020-06-03 01:40:00",77401,12.25,24.55,0
"2020-06-03 01:50:00",77402,12.24,24.49,0
"2020-06-03 02:00:00",77403,12.24,24.44,0
"2020-06-03 02:10:00",77404,12.24,24.39,0
"2020-06-03 02:20:00",77405,12.24,24.35,0
"2020-06-03 02:30:00",77406,12.24,24.3,0
"2020-06-03 02:40:00",77407,12.24,24.25,0
"2020-06-03 02:50:00",77408,12.24,24.18,0
"2020-06-03 03:00:00",77409,12.24,24.12,0
"2020-06-03 03:10:00",77410,12.24,24.05,0
"2020-06-03 03:20:00",77411,12.23,24,0
"2020-06-03 03:30:00",77412,12.23,23.94,0
"2020-06-03 03:40:00",77413,12.23,23.9,0
"2020-06-03 03:50:00",77414,12.23,23.86,0
"2020-06-03 04:00:00",77415,12.23,23.81,0
"2020-06-03 04:10:00",77416,12.23,23.77,0
"2020-06-03 04:20:00",77417,12.23,23.73,0
"2020-06-03 04:30:00",77418,12.23,23.69,0
"2020-06-03 04:40:00",77419,12.23,23.64,0
"2020-06-03 04:50:00",77420,12.23,23.6,0
"2020-06-03 05:00:00",77421,12.22,23.55,0
"2020-06-03 05:10:00",77422,12.22,23.49,0
"2020-06-03 05:20:00",77423,12.22,23.42,0
"2020-06-03 05:30:00",77424,12.22,23.37,0
"2020-06-03 05:40:00",77425,12.22,23.33,0
"2020-06-03 05:50:00",77426,12.22,23.29,0
"2020-06-03 06:00:00",77427,12.22,23.26,0
"2020-06-03 06:10:00",77428,12.22,23.23,0
"2020-06-03 06:20:00",77429,12.23,23.2,0
"2020-06-03 06:30:00",77430,12.25,23.19,0
"2020-06-03 06:40:00",77431,12.27,23.21,0
"2020-06-03 06:50:00",77432,12.32,23.23,0
"2020-06-03 07:00:00",77433,12.39,23.3,0
"2020-06-03 07:10:00",77434,12.52,23.37,0
"2020-06-03 07:20:00",77435,12.66,23.5,0
"2020-06-03 07:30:00",77436,12.84,23.63,0
"2020-06-03 07:40:00",77437,13.08,23.8,0
"2020-06-03 07:50:00",77438,13.07,24.12,0
"2020-06-03 08:00:00",77439,13.06,24.61,0
"2020-06-03 08:10:00",77440,13.05,25.24,0
"2020-06-03 08:20:00",77441,13.03,25.98,0
"2020-06-03 08:30:00",77442,13.02,26.77,0
"2020-06-03 08:40:00",77443,13.01,27.48,0
"2020-06-03 08:50:00",77444,13.01,28.05,0
"2020-06-03 09:00:00",77445,13,28.49,0
"2020-06-03 09:10:00",77446,13,28.71,0
"2020-06-03 09:20:00",77447,13,28.89,0
"2020-06-03 09:30:00",77448,13,28.98,0
"2020-06-03 09:40:00",77449,13,29.11,0
"2020-06-03 09:50:00",77450,13,29.29,0
"2020-06-03 10:00:00",77451,12.99,29.6,0
"2020-06-03 10:10:00",77452,12.99,29.91,0
"2020-06-03 10:20:00",77453,12.98,30.24,0
"2020-06-03 10:30:00",77454,12.97,30.64,0
"2020-06-03 10:40:00",77455,12.97,31.12,0
"2020-06-03 10:50:00",77456,12.97,31.43,0
"2020-06-03 11:00:00",77457,12.97,31.5,0
"2020-06-03 11:10:00",77458,12.97,31.36,0
"2020-06-03 11:20:00",77459,12.97,31.43,0
"2020-06-03 11:30:00",77460,12.97,31.64,0
"2020-06-03 11:40:00",77461,12.97,31.61,0
"2020-06-03 11:50:00",77462,12.97,31.46,0
"2020-06-03 12:00:00",77463,12.97,31.43,0
"2020-06-03 12:10:00",77464,12.97,31.48,0
"2020-06-03 12:20:00",77465,12.97,31.5,0
"2020-06-03 12:30:00",77466,12.97,31.42,0
"2020-06-03 12:40:00",77467,12.97,31.36,0
"2020-06-03 12:50:00",77468,12.97,31.38,0
"2020-06-03 13:00:00",77469,12.97,31.42,0
"2020-06-03 13:10:00",77470,12.97,31.51,0
"2020-06-03 13:20:00",77471,12.97,31.56,0
"2020-06-03 13:30:00",77472,12.97,31.64,0
"2020-06-03 13:40:00",77473,12.97,31.8,0
"2020-06-03 13:50:00",77474,12.96,32.09,0
"2020-06-03 14:00:00",77475,12.96,32.33,0
"2020-06-03 14:10:00",77476,12.97,32.32,0
"2020-06-03 14:20:00",77477,12.97,32.02,0
"2020-06-03 14:30:00",77478,12.98,31.6,0
"2020-06-03 14:40:00",77479,12.98,31.13,0
"2020-06-03 14:50:00",77480,12.99,30.72,0
"2020-06-03 15:00:00",77481,12.99,30.36,0
"2020-06-03 15:10:00",77482,13,30.02,0
"2020-06-03 15:20:00",77483,13,29.73,0
"2020-06-03 15:30:00",77484,13,29.5,0
"2020-06-03 15:40:00",77485,13,29.32,0
"2020-06-03 15:50:00",77486,13.01,29.17,0
"2020-06-03 16:00:00",77487,13.01,29.04,0
"2020-06-03 16:10:00",77488,13.01,28.92,0
"2020-06-03 16:20:00",77489,13.02,28.82,0
"2020-06-03 16:30:00",77490,12.99,28.75,0
"2020-06-03 16:40:00",77491,13.02,28.68,0
"2020-06-03 16:50:00",77492,13.02,28.63,0
"2020-06-03 17:00:00",77493,12.97,28.62,0
"2020-06-03 17:10:00",77494,12.97,28.59,0
"2020-06-03 17:20:00",77495,13.03,28.55,0
"2020-06-03 17:30:00",77496,13.03,28.51,0
"2020-06-03 17:40:00",77497,12.96,28.46,0
"2020-06-03 17:50:00",77498,12.82,28.39,0
"2020-06-03 18:00:00",77499,12.63,28.32,0
"2020-06-03 18:10:00",77500,12.5,28.23,0
"2020-06-03 18:20:00",77501,12.46,28.15,0
"2020-06-03 18:30:00",77502,12.43,28.06,0
"2020-06-03 18:40:00",77503,12.4,27.96,0
"2020-06-03 18:50:00",77504,12.4,27.86,0
"2020-06-03 19:00:00",77505,12.39,27.78,0
"2020-06-03 19:10:00",77506,12.39,27.71,0
"2020-06-03 19:20:00",77507,12.38,27.63,0
"2020-06-03 19:30:00",77508,12.38,27.56,0
"2020-06-03 19:40:00",77509,12.38,27.49,0
"2020-06-03 19:50:00",77510,12.37,27.45,0
"2020-06-03 20:00:00",77511,12.37,27.38,0
"2020-06-03 20:10:00",77512,12.37,27.32,0
"2020-06-03 20:20:00",77513,12.37,27.27,0
"2020-06-03 20:30:00",77514,12.37,27.21,0
"2020-06-03 20:40:00",77515,12.36,27.15,0
"2020-06-03 20:50:00",77516,12.36,27.07,0
"2020-06-03 21:00:00",77517,12.36,26.98,0
"2020-06-03 21:10:00",77518,12.36,26.9,0
"2020-06-03 21:20:00",77519,12.36,26.86,0
"2020-06-03 21:30:00",77520,12.35,26.84,0
"2020-06-03 21:40:00",77521,12.35,26.84,0
"2020-06-03 21:50:00",77522,12.35,26.83,0
"2020-06-03 22:00:00",77523,12.35,26.8,0
"2020-06-03 22:10:00",77524,12.35,26.77,0
"2020-06-03 22:20:00",77525,12.35,26.73,0
"2020-06-03 22:30:00",77526,12.35,26.7,0
"2020-06-03 22:40:00",77527,12.34,26.65,0
"2020-06-03 22:50:00",77528,12.34,26.6,0
"2020-06-03 23:00:00",77529,12.34,26.55,0
"2020-06-03 23:10:00",77530,12.34,26.51,0
"2020-06-03 23:20:00",77531,12.34,26.5,0
"2020-06-03 23:30:00",77532,12.34,26.52,0
"2020-06-03 23:40:00",77533,12.34,26.5,0
"2020-06-03 23:50:00",77534,12.34,26.5,0
"2020-06-04 00:00:00",77535,12.34,26.5,0
"2020-06-04 00:10:00",77536,12.34,26.48,0
"2020-06-04 00:20:00",77537,12.33,26.46,0
"2020-06-04 00:30:00",77538,12.33,26.44,0
"2020-06-04 00:40:00",77539,12.33,26.42,0
"2020-06-04 00:50:00",77540,12.33,26.37,0
"2020-06-04 01:00:00",77541,12.33,26.32,0
"2020-06-04 01:10:00",77542,12.33,26.29,0
"2020-06-04 01:20:00",77543,12.33,26.27,0
"2020-06-04 01:30:00",77544,12.33,26.23,0
"2020-06-04 01:40:00",77545,12.33,26.17,0
"2020-06-04 01:50:00",77546,12.32,26.09,0
"2020-06-04 02:00:00",77547,12.32,26.02,0
"2020-06-04 02:10:00",77548,12.32,25.94,0
"2020-06-04 02:20:00",77549,12.32,25.88,0
"2020-06-04 02:30:00",77550,12.32,25.85,0
"2020-06-04 02:40:00",77551,12.32,25.83,0
"2020-06-04 02:50:00",77552,12.32,25.8,0
"2020-06-04 03:00:00",77553,12.32,25.78,0
"2020-06-04 03:10:00",77554,12.31,25.76,0
"2020-06-04 03:20:00",77555,12.31,25.76,0
"2020-06-04 03:30:00",77556,12.31,25.73,0
"2020-06-04 03:40:00",77557,12.31,25.69,0
"2020-06-04 03:50:00",77558,12.31,25.65,0
"2020-06-04 04:00:00",77559,12.3,25.59,0
"2020-06-04 04:10:00",77560,12.3,25.52,0
"2020-06-04 04:20:00",77561,12.3,25.46,0
"2020-06-04 04:30:00",77562,12.3,25.38,0
"2020-06-04 04:40:00",77563,12.29,25.32,0
"2020-06-04 04:50:00",77564,12.29,25.27,0
"2020-06-04 05:00:00",77565,12.29,25.22,0
"2020-06-04 05:10:00",77566,12.29,25.18,0
"2020-06-04 05:20:00",77567,12.28,25.15,0
"2020-06-04 05:30:00",77568,12.28,25.13,0
"2020-06-04 05:40:00",77569,12.28,25.11,0
"2020-06-04 05:50:00",77570,12.28,25.1,0
"2020-06-04 06:00:00",77571,12.27,25.09,0
"2020-06-04 06:10:00",77572,12.27,25.06,0
"2020-06-04 06:20:00",77573,12.3,25.02,0
"2020-06-04 06:30:00",77574,12.36,24.99,0
"2020-06-04 06:40:00",77575,12.46,24.98,0
"2020-06-04 06:50:00",77576,12.6,24.99,0
"2020-06-04 07:00:00",77577,12.68,25.05,0
"2020-06-04 07:10:00",77578,12.68,25.14,0
"2020-06-04 07:20:00",77579,12.57,25.25,0
"2020-06-04 07:30:00",77580,12.6,25.36,0
"2020-06-04 07:40:00",77581,12.65,25.45,0.2
"2020-06-04 07:50:00",77582,12.9,25.52,0
"2020-06-04 08:00:00",77583,13.04,25.6,0.1
"2020-06-04 08:10:00",77584,13.05,25.72,0
"2020-06-04 08:20:00",77585,13.04,25.86,0
"2020-06-04 08:30:00",77586,13.05,26.03,0
"2020-06-04 08:40:00",77587,13.06,26.16,0
"2020-06-04 08:50:00",77588,13.05,26.29,0
"2020-06-04 09:00:00",77589,13.05,26.44,0
"2020-06-04 09:10:00",77590,13.04,26.63,0
"2020-06-04 09:20:00",77591,13.04,26.82,0
"2020-06-04 09:30:00",77592,13.04,27.05,0
"2020-06-04 09:40:00",77593,13.03,27.35,0
"2020-06-04 09:50:00",77594,13.02,27.75,0
"2020-06-04 10:00:00",77595,13.02,28.17,0
"2020-06-04 10:10:00",77596,13.01,28.55,0
"2020-06-04 10:20:00",77597,13.01,28.89,0
"2020-06-04 10:30:00",77598,13.01,29.21,0
"2020-06-04 10:40:00",77599,13,29.61,0
"2020-06-04 10:50:00",77600,13,29.98,0
"2020-06-04 11:00:00",77601,12.99,30.27,0
"2020-06-04 11:10:00",77602,12.99,30.57,0
"2020-06-04 11:20:00",77603,12.98,31.03,0
"2020-06-04 11:30:00",77604,12.98,31.38,0
"2020-06-04 11:40:00",77605,12.97,31.69,0
"2020-06-04 11:50:00",77606,12.97,31.88,0
"2020-06-04 12:00:00",77607,12.97,31.95,0
"2020-06-04 12:10:00",77608,12.97,31.96,0
"2020-06-04 12:20:00",77609,12.97,31.96,0
"2020-06-04 12:30:00",77610,12.97,32.13,0
"2020-06-04 12:40:00",77611,12.96,32.34,0
"2020-06-04 12:50:00",77612,12.96,32.55,0
"2020-06-04 13:00:00",77613,12.96,32.7,0
"2020-06-04 13:10:00",77614,12.96,32.68,0
"2020-06-04 13:20:00",77615,12.96,32.72,0
"2020-06-04 13:30:00",77616,12.95,32.9,0
"2020-06-04 13:40:00",77617,12.95,33.08,0
"2020-06-04 13:50:00",77618,12.95,33.29,0
"2020-06-04 14:00:00",77619,12.94,33.51,0
"2020-06-04 14:10:00",77620,12.95,33.69,0
"2020-06-04 14:20:00",77621,12.95,33.83,0
"2020-06-04 14:30:00",77622,12.95,33.84,0
"2020-06-04 14:40:00",77623,12.95,33.74,0
"2020-06-04 14:50:00",77624,12.95,33.64,0
"2020-06-04 15:00:00",77625,12.95,33.56,0
"2020-06-04 15:10:00",77626,12.95,33.44,0
"2020-06-04 15:20:00",77627,12.96,33.22,0
"2020-06-04 15:30:00",77628,12.96,33.11,0
"2020-06-04 15:40:00",77629,12.96,33.07,0
"2020-06-04 15:50:00",77630,12.96,33,0
"2020-06-04 16:00:00",77631,12.96,32.88,0
"2020-06-04 16:10:00",77632,12.97,32.66,0
"2020-06-04 16:20:00",77633,12.97,32.43,0
"2020-06-04 16:30:00",77634,12.97,32.19,0
"2020-06-04 16:40:00",77635,12.97,31.96,0
"2020-06-04 16:50:00",77636,12.97,31.78,0
"2020-06-04 17:00:00",77637,12.98,31.59,0
"2020-06-04 17:10:00",77638,12.98,31.39,0
"2020-06-04 17:20:00",77639,12.98,31.21,0
"2020-06-04 17:30:00",77640,12.98,31.01,0
"2020-06-04 17:40:00",77641,12.99,30.76,0
"2020-06-04 17:50:00",77642,12.99,30.54,0
"2020-06-04 18:00:00",77643,12.99,30.32,0
"2020-06-04 18:10:00",77644,12.89,30.07,0
"2020-06-04 18:20:00",77645,12.69,29.79,0
"2020-06-04 18:30:00",77646,12.5,29.51,0
"2020-06-04 18:40:00",77647,12.43,29.23,0
"2020-06-04 18:50:00",77648,12.41,28.95,0
"2020-06-04 19:00:00",77649,12.4,28.68,0
"2020-06-04 19:10:00",77650,12.39,28.42,0
"2020-06-04 19:20:00",77651,12.39,28.19,0
"2020-06-04 19:30:00",77652,12.38,27.98,0
"2020-06-04 19:40:00",77653,12.38,27.79,0
"2020-06-04 19:50:00",77654,12.38,27.61,0
"2020-06-04 20:00:00",77655,12.37,27.44,0
"2020-06-04 20:10:00",77656,12.37,27.29,0
"2020-06-04 20:20:00",77657,12.37,27.14,0
"2020-06-04 20:30:00",77658,12.37,27,0
"2020-06-04 20:40:00",77659,12.36,26.87,0
"2020-06-04 20:50:00",77660,12.36,26.74,0
"2020-06-04 21:00:00",77661,12.36,26.61,0
"2020-06-04 21:10:00",77662,12.35,26.47,0
"2020-06-04 21:20:00",77663,12.35,26.37,0
"2020-06-04 21:30:00",77664,12.35,26.28,0
"2020-06-04 21:40:00",77665,12.35,26.18,0
"2020-06-04 21:50:00",77666,12.35,26.1,0
"2020-06-04 22:00:00",77667,12.34,26.05,0
"2020-06-04 22:10:00",77668,12.34,26.01,0
"2020-06-04 22:20:00",77669,12.34,26.01,0
"2020-06-04 22:30:00",77670,12.34,26.01,0
"2020-06-04 22:40:00",77671,12.34,26.01,0
"2020-06-04 22:50:00",77672,12.34,25.98,0
"2020-06-04 23:00:00",77673,12.34,26.02,0
"2020-06-04 23:10:00",77674,12.34,26.02,0
"2020-06-04 23:20:00",77675,12.34,26.05,0
"2020-06-04 23:30:00",77676,12.33,26.01,0
"2020-06-04 23:40:00",77677,12.33,25.97,0
"2020-06-04 23:50:00",77678,12.33,25.89,0
"2020-06-05 00:00:00",77679,12.33,25.82,0
"2020-06-05 00:10:00",77680,12.33,25.74,0
"2020-06-05 00:20:00",77681,12.33,25.67,0
"2020-06-05 00:30:00",77682,12.33,25.6,0
"2020-06-05 00:40:00",77683,12.33,25.58,0
"2020-06-05 00:50:00",77684,12.33,25.59,0
"2020-06-05 01:00:00",77685,12.33,25.62,0
"2020-06-05 01:10:00",77686,12.32,25.64,0
"2020-06-05 01:20:00",77687,12.32,25.63,0
"2020-06-05 01:30:00",77688,12.32,25.6,0
"2020-06-05 01:40:00",77689,12.32,25.56,0
"2020-06-05 01:50:00",77690,12.32,25.49,0
"2020-06-05 02:00:00",77691,12.32,25.44,0
"2020-06-05 02:10:00",77692,12.31,25.38,0
"2020-06-05 02:20:00",77693,12.31,25.35,0
"2020-06-05 02:30:00",77694,12.31,25.34,0
"2020-06-05 02:40:00",77695,12.31,25.31,0
"2020-06-05 02:50:00",77696,12.31,25.31,0
"2020-06-05 03:00:00",77697,12.3,25.31,0
"2020-06-05 03:10:00",77698,12.3,25.34,0
"2020-06-05 03:20:00",77699,12.3,25.36,0
"2020-06-05 03:30:00",77700,12.3,25.37,0
"2020-06-05 03:40:00",77701,12.29,25.37,0
"2020-06-05 03:50:00",77702,12.29,25.37,0
"2020-06-05 04:00:00",77703,12.28,25.37,0
"2020-06-05 04:10:00",77704,12.28,25.34,0
"2020-06-05 04:20:00",77705,12.28,25.33,0
"2020-06-05 04:30:00",77706,12.28,25.29,0
"2020-06-05 04:40:00",77707,12.27,25.24,0
"2020-06-05 04:50:00",77708,12.27,25.19,0
"2020-06-05 05:00:00",77709,12.27,25.14,0
"2020-06-05 05:10:00",77710,12.27,25.1,0
"2020-06-05 05:20:00",77711,12.26,25.06,0
"2020-06-05 05:30:00",77712,12.26,25.03,0
"2020-06-05 05:40:00",77713,12.26,24.99,0
"2020-06-05 05:50:00",77714,12.26,24.95,0
"2020-06-05 06:00:00",77715,12.26,24.91,0
"2020-06-05 06:10:00",77716,12.25,24.87,0
"2020-06-05 06:20:00",77717,12.27,24.84,0
"2020-06-05 06:30:00",77718,12.31,24.81,0
"2020-06-05 06:40:00",77719,12.39,24.81,0
"2020-06-05 06:50:00",77720,12.54,24.85,0
"2020-06-05 07:00:00",77721,12.74,24.93,0
"2020-06-05 07:10:00",77722,12.85,25.08,0
"2020-06-05 07:20:00",77723,12.91,25.26,0
"2020-06-05 07:30:00",77724,12.96,25.48,0
"2020-06-05 07:40:00",77725,13.03,25.74,0
"2020-06-05 07:50:00",77726,13.05,26.07,0
"2020-06-05 08:00:00",77727,13.04,26.45,0
"2020-06-05 08:10:00",77728,13.03,26.92,0
"2020-06-05 08:20:00",77729,13.02,27.37,0
"2020-06-05 08:30:00",77730,13.02,27.8,0
"2020-06-05 08:40:00",77731,13.01,28.23,0
"2020-06-05 08:50:00",77732,13.01,28.64,0
"2020-06-05 09:00:00",77733,13.01,28.95,0
"2020-06-05 09:10:00",77734,13,29.14,0
"2020-06-05 09:20:00",77735,13,29.32,0
"2020-06-05 09:30:00",77736,13,29.48,0
"2020-06-05 09:40:00",77737,13,29.6,0
"2020-06-05 09:50:00",77738,13,29.73,0
"2020-06-05 10:00:00",77739,13,29.92,0
"2020-06-05 10:10:00",77740,12.99,30.17,0
"2020-06-05 10:20:00",77741,12.98,30.47,0
"2020-06-05 10:30:00",77742,12.98,30.73,0
"2020-06-05 10:40:00",77743,12.98,30.92,0
"2020-06-05 10:50:00",77744,12.99,30.98,0
"2020-06-05 11:00:00",77745,12.98,30.96,0
"2020-06-05 11:10:00",77746,12.98,30.93,0
"2020-06-05 11:20:00",77747,12.98,30.91,0
"2020-06-05 11:30:00",77748,12.98,30.89,0
"2020-06-05 11:40:00",77749,12.98,30.84,0
"2020-06-05 11:50:00",77750,12.98,30.88,0
"2020-06-05 12:00:00",77751,12.98,30.96,0
"2020-06-05 12:10:00",77752,12.98,31.04,0
"2020-06-05 12:20:00",77753,12.98,31.09,0
"2020-06-05 12:30:00",77754,12.98,31.11,0
"2020-06-05 12:40:00",77755,12.98,31.12,0
"2020-06-05 12:50:00",77756,12.99,31.08,0
"2020-06-05 13:00:00",77757,12.98,31.07,0
"2020-06-05 13:10:00",77758,12.98,31.12,0
"2020-06-05 13:20:00",77759,12.98,31.25,0
"2020-06-05 13:30:00",77760,12.98,31.35,0
"2020-06-05 13:40:00",77761,12.98,31.39,0
"2020-06-05 13:50:00",77762,12.98,31.34,0
"2020-06-05 14:00:00",77763,12.98,31.27,0
"2020-06-05 14:10:00",77764,12.99,31.16,0
"2020-06-05 14:20:00",77765,12.99,31.07,0
"2020-06-05 14:30:00",77766,12.98,31.05,0
"2020-06-05 14:40:00",77767,12.98,31.08,0
"2020-06-05 14:50:00",77768,12.99,31.12,0
"2020-06-05 15:00:00",77769,12.98,31.15,0
"2020-06-05 15:10:00",77770,12.98,31.19,0
"2020-06-05 15:20:00",77771,12.98,31.19,0
"2020-06-05 15:30:00",77772,12.98,31.16,0
"2020-06-05 15:40:00",77773,12.99,31.11,0
"2020-06-05 15:50:00",77774,12.99,31.07,0
"2020-06-05 16:00:00",77775,12.99,31.05,0
"2020-06-05 16:10:00",77776,12.99,31.03,0
"2020-06-05 16:20:00",77777,12.99,30.96,0
"2020-06-05 16:30:00",77778,12.99,30.85,0
"2020-06-05 16:40:00",77779,12.99,30.74,0
"2020-06-05 16:50:00",77780,13,30.65,0
"2020-06-05 17:00:00",77781,13,30.56,0
"2020-06-05 17:10:00",77782,13,30.5,0
"2020-06-05 17:20:00",77783,13,30.45,0
"2020-06-05 17:30:00",77784,13,30.41,0
"2020-06-05 17:40:00",77785,13,30.36,0
"2020-06-05 17:50:00",77786,13,30.3,0
"2020-06-05 18:00:00",77787,13,30.2,0
"2020-06-05 18:10:00",77788,12.99,30.07,0
"2020-06-05 18:20:00",77789,12.82,29.9,0
"2020-06-05 18:30:00",77790,12.56,29.69,0
"2020-06-05 18:40:00",77791,12.44,29.46,0
"2020-06-05 18:50:00",77792,12.41,29.21,0
"2020-06-05 19:00:00",77793,12.4,28.96,0
"2020-06-05 19:10:00",77794,12.39,28.71,0
"2020-06-05 19:20:00",77795,12.39,28.47,0
"2020-06-05 19:30:00",77796,12.38,28.22,0
"2020-06-05 19:40:00",77797,12.38,28,0
"2020-06-05 19:50:00",77798,12.38,27.79,0
"2020-06-05 20:00:00",77799,12.37,27.6,0
"2020-06-05 20:10:00",77800,12.37,27.42,0
"2020-06-05 20:20:00",77801,12.37,27.26,0
"2020-06-05 20:30:00",77802,12.37,27.1,0
"2020-06-05 20:40:00",77803,12.36,26.97,0
"2020-06-05 20:50:00",77804,12.36,26.85,0
"2020-06-05 21:00:00",77805,12.36,26.75,0
"2020-06-05 21:10:00",77806,12.36,26.65,0
"2020-06-05 21:20:00",77807,12.35,26.56,0
"2020-06-05 21:30:00",77808,12.35,26.46,0
"2020-06-05 21:40:00",77809,12.35,26.39,0
"2020-06-05 21:50:00",77810,12.35,26.32,0
"2020-06-05 22:00:00",77811,12.34,26.25,0
"2020-06-05 22:10:00",77812,12.34,26.18,0
"2020-06-05 22:20:00",77813,12.34,26.16,0
"2020-06-05 22:30:00",77814,12.34,26.16,0
"2020-06-05 22:40:00",77815,12.34,26.16,0
"2020-06-05 22:50:00",77816,12.34,26.16,0
"2020-06-05 23:00:00",77817,12.34,26.13,0
"2020-06-05 23:10:00",77818,12.34,26.12,0
"2020-06-05 23:20:00",77819,12.34,26.12,0
"2020-06-05 23:30:00",77820,12.34,26.1,0
"2020-06-05 23:40:00",77821,12.34,26.07,0
"2020-06-05 23:50:00",77822,12.33,26.05,0
"2020-06-06 00:00:00",77823,12.33,26.01,0
"2020-06-06 00:10:00",77824,12.33,25.96,0
"2020-06-06 00:20:00",77825,12.33,25.89,0
"2020-06-06 00:30:00",77826,12.33,25.83,0
"2020-06-06 00:40:00",77827,12.33,25.78,0
"2020-06-06 00:50:00",77828,12.33,25.74,0
"2020-06-06 01:00:00",77829,12.33,25.7,0
"2020-06-06 01:10:00",77830,12.33,25.67,0
"2020-06-06 01:20:00",77831,12.32,25.65,0
"2020-06-06 01:30:00",77832,12.32,25.64,0
"2020-06-06 01:40:00",77833,12.32,25.64,0
"2020-06-06 01:50:00",77834,12.32,25.64,0
"2020-06-06 02:00:00",77835,12.32,25.64,0
"2020-06-06 02:10:00",77836,12.32,25.67,0
"2020-06-06 02:20:00",77837,12.32,25.67,0
"2020-06-06 02:30:00",77838,12.31,25.68,0
"2020-06-06 02:40:00",77839,12.31,25.7,0
"2020-06-06 02:50:00",77840,12.31,25.7,0
"2020-06-06 03:00:00",77841,12.31,25.7,0
"2020-06-06 03:10:00",77842,12.3,25.71,0
"2020-06-06 03:20:00",77843,12.3,25.73,0
"2020-06-06 03:30:00",77844,12.3,25.72,0
"2020-06-06 03:40:00",77845,12.29,25.7,0
"2020-06-06 03:50:00",77846,12.29,25.66,0
"2020-06-06 04:00:00",77847,12.29,25.59,0
"2020-06-06 04:10:00",77848,12.28,25.51,0
"2020-06-06 04:20:00",77849,12.28,25.41,0
"2020-06-06 04:30:00",77850,12.28,25.33,0
"2020-06-06 04:40:00",77851,12.27,25.27,0
"2020-06-06 04:50:00",77852,12.27,25.22,0
"2020-06-06 05:00:00",77853,12.27,25.22,0
"2020-06-06 05:10:00",77854,12.27,25.2,0
"2020-06-06 05:20:00",77855,12.26,25.19,0
"2020-06-06 05:30:00",77856,12.26,25.14,0
"2020-06-06 05:40:00",77857,12.26,25.09,0
"2020-06-06 05:50:00",77858,12.26,25.05,0
"2020-06-06 06:00:00",77859,12.26,25,0
"2020-06-06 06:10:00",77860,12.25,24.95,0
"2020-06-06 06:20:00",77861,12.27,24.88,0
"2020-06-06 06:30:00",77862,12.3,24.84,0
"2020-06-06 06:40:00",77863,12.37,24.81,0
"2020-06-06 06:50:00",77864,12.5,24.83,0
"2020-06-06 07:00:00",77865,12.72,24.88,0
"2020-06-06 07:10:00",77866,12.91,24.98,0
"2020-06-06 07:20:00",77867,12.93,25.13,0
"2020-06-06 07:30:00",77868,12.89,25.31,0
"2020-06-06 07:40:00",77869,12.97,25.5,0
"2020-06-06 07:50:00",77870,13.06,25.71,0
"2020-06-06 08:00:00",77871,13.05,25.95,0
"2020-06-06 08:10:00",77872,13.04,26.23,0
"2020-06-06 08:20:00",77873,13.04,26.61,0
"2020-06-06 08:30:00",77874,13.03,27.05,0
"2020-06-06 08:40:00",77875,13.02,27.6,0
"2020-06-06 08:50:00",77876,13.01,28.27,0
"2020-06-06 09:00:00",77877,13,28.96,0
"2020-06-06 09:10:00",77878,12.99,29.65,0
"2020-06-06 09:20:00",77879,12.98,30.28,0
"2020-06-06 09:30:00",77880,12.98,30.66,0
"2020-06-06 09:40:00",77881,12.98,30.79,0
"2020-06-06 09:50:00",77882,12.99,30.81,0
"2020-06-06 10:00:00",77883,12.98,30.95,0
"2020-06-06 10:10:00",77884,12.98,31.11,0
"2020-06-06 10:20:00",77885,12.98,31.23,0
"2020-06-06 10:30:00",77886,12.98,31.42,0
"2020-06-06 10:40:00",77887,12.97,31.61,0
"2020-06-06 10:50:00",77888,12.97,31.78,0
"2020-06-06 11:00:00",77889,12.97,31.95,0
"2020-06-06 11:10:00",77890,12.96,32.25,0
"2020-06-06 11:20:00",77891,12.96,32.66,0
"2020-06-06 11:30:00",77892,12.95,32.96,0
"2020-06-06 11:40:00",77893,12.95,33.29,0
"2020-06-06 11:50:00",77894,12.95,33.49,0
"2020-06-06 12:00:00",77895,12.95,33.62,0
"2020-06-06 12:10:00",77896,12.94,33.79,0
"2020-06-06 12:20:00",77897,12.94,34.07,0
"2020-06-06 12:30:00",77898,12.93,34.33,0
"2020-06-06 12:40:00",77899,12.93,34.52,0
"2020-06-06 12:50:00",77900,12.93,34.75,0
"2020-06-06 13:00:00",77901,12.93,34.92,0
"2020-06-06 13:10:00",77902,12.93,35.07,0
"2020-06-06 13:20:00",77903,12.93,35.23,0
"2020-06-06 13:30:00",77904,12.92,35.43,0
"2020-06-06 13:40:00",77905,12.92,35.58,0
"2020-06-06 13:50:00",77906,12.92,35.58,0
"2020-06-06 14:00:00",77907,12.93,35.42,0
"2020-06-06 14:10:00",77908,12.93,35.26,0
"2020-06-06 14:20:00",77909,12.93,35.26,0
"2020-06-06 14:30:00",77910,12.93,35.27,0
"2020-06-06 14:40:00",77911,12.93,35.1,0
"2020-06-06 14:50:00",77912,12.93,35.06,0
"2020-06-06 15:00:00",77913,12.93,35.06,0
"2020-06-06 15:10:00",77914,12.93,34.8,0
"2020-06-06 15:20:00",77915,12.94,34.4,0
"2020-06-06 15:30:00",77916,12.95,33.92,0
"2020-06-06 15:40:00",77917,12.95,33.46,0
"2020-06-06 15:50:00",77918,12.95,33.05,0
"2020-06-06 16:00:00",77919,12.96,32.73,0
"2020-06-06 16:10:00",77920,12.92,32.4,0
"2020-06-06 16:20:00",77921,12.97,32.03,0
"2020-06-06 16:30:00",77922,12.98,31.65,0
"2020-06-06 16:40:00",77923,12.98,31.31,0
"2020-06-06 16:50:00",77924,12.98,31.04,0
"2020-06-06 17:00:00",77925,12.99,30.71,0
"2020-06-06 17:10:00",77926,12.99,30.43,0
"2020-06-06 17:20:00",77927,12.99,30.21,0
"2020-06-06 17:30:00",77928,13,30.03,0
"2020-06-06 17:40:00",77929,13,29.9,0
"2020-06-06 17:50:00",77930,13,29.79,0
"2020-06-06 18:00:00",77931,12.86,29.69,0
"2020-06-06 18:10:00",77932,12.58,29.58,0
"2020-06-06 18:20:00",77933,12.44,29.46,0
"2020-06-06 18:30:00",77934,12.41,29.33,0
"2020-06-06 18:40:00",77935,12.39,29.2,0
"2020-06-06 18:50:00",77936,12.39,29.08,0
"2020-06-06 19:00:00",77937,12.38,28.97,0
"2020-06-06 19:10:00",77938,12.38,28.87,0
"2020-06-06 19:20:00",77939,12.37,28.78,0
"2020-06-06 19:30:00",77940,12.37,28.68,0
"2020-06-06 19:40:00",77941,12.37,28.59,0
"2020-06-06 19:50:00",77942,12.37,28.51,0
"2020-06-06 20:00:00",77943,12.36,28.45,0
"2020-06-06 20:10:00",77944,12.36,28.38,0
"2020-06-06 20:20:00",77945,12.36,28.33,0
"2020-06-06 20:30:00",77946,12.36,28.28,0
"2020-06-06 20:40:00",77947,12.36,28.24,0
"2020-06-06 20:50:00",77948,12.35,28.2,0
"2020-06-06 21:00:00",77949,12.36,28.13,0
"2020-06-06 21:10:00",77950,12.35,28.07,0
"2020-06-06 21:20:00",77951,12.35,28,0
"2020-06-06 21:30:00",77952,12.35,27.96,0
"2020-06-06 21:40:00",77953,12.35,27.92,0
"2020-06-06 21:50:00",77954,12.35,27.91,0
"2020-06-06 22:00:00",77955,12.35,27.88,0
"2020-06-06 22:10:00",77956,12.35,27.84,0
"2020-06-06 22:20:00",77957,12.34,27.79,0
"2020-06-06 22:30:00",77958,12.34,27.71,0
"2020-06-06 22:40:00",77959,12.34,27.62,0
"2020-06-06 22:50:00",77960,12.34,27.52,0
"2020-06-06 23:00:00",77961,12.34,27.43,0
"2020-06-06 23:10:00",77962,12.34,27.36,0
"2020-06-06 23:20:00",77963,12.34,27.3,0
"2020-06-06 23:30:00",77964,12.34,27.26,0
"2020-06-06 23:40:00",77965,12.34,27.22,0
"2020-06-06 23:50:00",77966,12.34,27.19,0
"2020-06-07 00:00:00",77967,12.34,27.16,0
"2020-06-07 00:10:00",77968,12.34,27.11,0
"2020-06-07 00:20:00",77969,12.34,27.07,0
"2020-06-07 00:30:00",77970,12.33,27.02,0
"2020-06-07 00:40:00",77971,12.33,26.97,0
"2020-06-07 00:50:00",77972,12.33,26.93,0
"2020-06-07 01:00:00",77973,12.33,26.89,0
"2020-06-07 01:10:00",77974,12.33,26.86,0
"2020-06-07 01:20:00",77975,12.33,26.84,0
"2020-06-07 01:30:00",77976,12.32,26.84,0
"2020-06-07 01:40:00",77977,12.32,26.84,0
"2020-06-07 01:50:00",77978,12.32,26.84,0
"2020-06-07 02:00:00",77979,12.32,26.84,0
"2020-06-07 02:10:00",77980,12.32,26.84,0
"2020-06-07 02:20:00",77981,12.32,26.82,0
"2020-06-07 02:30:00",77982,12.31,26.79,0
"2020-06-07 02:40:00",77983,12.31,26.77,0
"2020-06-07 02:50:00",77984,12.31,26.77,0
"2020-06-07 03:00:00",77985,12.3,26.78,0
"2020-06-07 03:10:00",77986,12.3,26.77,0
"2020-06-07 03:20:00",77987,12.29,26.75,0
"2020-06-07 03:30:00",77988,12.29,26.74,0
"2020-06-07 03:40:00",77989,12.29,26.75,0
"2020-06-07 03:50:00",77990,12.29,26.77,0
"2020-06-07 04:00:00",77991,12.28,26.74,0
"2020-06-07 04:10:00",77992,12.28,26.72,0
"2020-06-07 04:20:00",77993,12.28,26.7,0
"2020-06-07 04:30:00",77994,12.28,26.67,0
"2020-06-07 04:40:00",77995,12.27,26.63,0
"2020-06-07 04:50:00",77996,12.27,26.59,0
"2020-06-07 05:00:00",77997,12.27,26.52,0
"2020-06-07 05:10:00",77998,12.27,26.49,0
"2020-06-07 05:20:00",77999,12.27,26.47,0
"2020-06-07 05:30:00",78000,12.26,26.47,0
"2020-06-07 05:40:00",78001,12.26,26.47,0
"2020-06-07 05:50:00",78002,12.26,26.43,0
"2020-06-07 06:00:00",78003,12.26,26.38,0
"2020-06-07 06:10:00",78004,12.26,26.31,0
"2020-06-07 06:20:00",78005,12.3,26.23,0
"2020-06-07 06:30:00",78006,12.38,26.17,0
"2020-06-07 06:40:00",78007,12.5,26.16,0
"2020-06-07 06:50:00",78008,12.56,26.17,0
"2020-06-07 07:00:00",78009,12.61,26.23,0
"2020-06-07 07:10:00",78010,12.71,26.31,0
"2020-06-07 07:20:00",78011,12.79,26.42,0
"2020-06-07 07:30:00",78012,12.96,26.58,0
"2020-06-07 07:40:00",78013,13.03,26.85,0
"2020-06-07 07:50:00",78014,13.02,27.3,0
"2020-06-07 08:00:00",78015,13.01,27.85,0
"2020-06-07 08:10:00",78016,13,28.37,0
"2020-06-07 08:20:00",78017,13,28.85,0
"2020-06-07 08:30:00",78018,12.98,29.4,0
"2020-06-07 08:40:00",78019,12.98,29.98,0
"2020-06-07 08:50:00",78020,12.97,30.52,0
"2020-06-07 09:00:00",78021,12.97,30.91,0
"2020-06-07 09:10:00",78022,12.97,31.27,0
"2020-06-07 09:20:00",78023,12.96,31.62,0
"2020-06-07 09:30:00",78024,12.96,31.86,0
"2020-06-07 09:40:00",78025,12.96,32.14,0
"2020-06-07 09:50:00",78026,12.95,32.43,0
"2020-06-07 10:00:00",78027,12.95,32.64,0
"2020-06-07 10:10:00",78028,12.95,32.8,0
"2020-06-07 10:20:00",78029,12.95,32.75,0
"2020-06-07 10:30:00",78030,12.95,32.77,0
"2020-06-07 10:40:00",78031,12.95,32.9,0
"2020-06-07 10:50:00",78032,12.95,33.06,0
"2020-06-07 11:00:00",78033,12.94,33.26,0
"2020-06-07 11:10:00",78034,12.94,33.45,0
"2020-06-07 11:20:00",78035,12.94,33.61,0
"2020-06-07 11:30:00",78036,12.94,33.76,0
"2020-06-07 11:40:00",78037,12.93,33.95,0
"2020-06-07 11:50:00",78038,12.93,34.2,0
"2020-06-07 12:00:00",78039,12.93,34.36,0
"2020-06-07 12:10:00",78040,12.93,34.46,0
"2020-06-07 12:20:00",78041,12.93,34.54,0
"2020-06-07 12:30:00",78042,12.93,34.65,0
"2020-06-07 12:40:00",78043,12.93,34.78,0
"2020-06-07 12:50:00",78044,12.93,34.92,0
"2020-06-07 13:00:00",78045,12.92,35.06,0
"2020-06-07 13:10:00",78046,12.92,35.22,0
"2020-06-07 13:20:00",78047,12.92,35.34,0
"2020-06-07 13:30:00",78048,12.92,35.43,0
"2020-06-07 13:40:00",78049,12.92,35.55,0
"2020-06-07 13:50:00",78050,12.92,35.61,0
"2020-06-07 14:00:00",78051,12.92,35.74,0
"2020-06-07 14:10:00",78052,12.91,35.93,0
"2020-06-07 14:20:00",78053,12.91,36.08,0
"2020-06-07 14:30:00",78054,12.92,36.05,0
"2020-06-07 14:40:00",78055,12.92,35.81,0
"2020-06-07 14:50:00",78056,12.93,35.39,0
"2020-06-07 15:00:00",78057,12.93,34.89,0
"2020-06-07 15:10:00",78058,12.94,34.42,0
"2020-06-07 15:20:00",78059,12.94,33.97,0
"2020-06-07 15:30:00",78060,12.95,33.54,0
"2020-06-07 15:40:00",78061,12.95,33.09,0
"2020-06-07 15:50:00",78062,12.96,32.74,0
"2020-06-07 16:00:00",78063,12.95,32.42,0
"2020-06-07 16:10:00",78064,12.97,32.04,0
"2020-06-07 16:20:00",78065,12.97,31.63,0
"2020-06-07 16:30:00",78066,12.98,31.27,0
"2020-06-07 16:40:00",78067,12.98,31.02,0
"2020-06-07 16:50:00",78068,12.98,30.8,0
"2020-06-07 17:00:00",78069,12.99,30.61,0
"2020-06-07 17:10:00",78070,12.99,30.45,0
"2020-06-07 17:20:00",78071,12.99,30.32,0
"2020-06-07 17:30:00",78072,12.98,30.2,0
"2020-06-07 17:40:00",78073,12.87,30.09,0
"2020-06-07 17:50:00",78074,12.9,29.98,0
"2020-06-07 18:00:00",78075,12.91,29.88,0
"2020-06-07 18:10:00",78076,12.8,29.77,0
"2020-06-07 18:20:00",78077,12.61,29.64,0
"2020-06-07 18:30:00",78078,12.46,29.49,0
"2020-06-07 18:40:00",78079,12.41,29.32,0
"2020-06-07 18:50:00",78080,12.39,29.12,0
"2020-06-07 19:00:00",78081,12.38,28.93,0
"2020-06-07 19:10:00",78082,12.38,28.76,0
"2020-06-07 19:20:00",78083,12.37,28.6,0
"2020-06-07 19:30:00",78084,12.37,28.47,0
"2020-06-07 19:40:00",78085,12.37,28.38,0
"2020-06-07 19:50:00",78086,12.36,28.3,0
"2020-06-07 20:00:00",78087,12.36,28.21,0
"2020-06-07 20:10:00",78088,12.36,28.1,0
"2020-06-07 20:20:00",78089,12.36,27.99,0
"2020-06-07 20:30:00",78090,12.36,27.87,0
"2020-06-07 20:40:00",78091,12.35,27.74,0
"2020-06-07 20:50:00",78092,12.35,27.61,0
"2020-06-07 21:00:00",78093,12.35,27.48,0
"2020-06-07 21:10:00",78094,12.35,27.35,0
"2020-06-07 21:20:00",78095,12.35,27.25,0
"2020-06-07 21:30:00",78096,12.34,27.14,0
"2020-06-07 21:40:00",78097,12.34,27.04,0
"2020-06-07 21:50:00",78098,12.34,26.95,0
"2020-06-07 22:00:00",78099,12.34,26.88,0
"2020-06-07 22:10:00",78100,12.34,26.83,0
"2020-06-07 22:20:00",78101,12.34,26.76,0
"2020-06-07 22:30:00",78102,12.34,26.69,0
"2020-06-07 22:40:00",78103,12.34,26.63,0
"2020-06-07 22:50:00",78104,12.33,26.57,0
"2020-06-07 23:00:00",78105,12.33,26.53,0
"2020-06-07 23:10:00",78106,12.33,26.53,0
"2020-06-07 23:20:00",78107,12.33,26.53,0
"2020-06-07 23:30:00",78108,12.33,26.53,0
"2020-06-07 23:40:00",78109,12.33,26.56,0
"2020-06-07 23:50:00",78110,12.33,26.59,0
"2020-06-08 00:00:00",78111,12.33,26.61,0
"2020-06-08 00:10:00",78112,12.33,26.62,0
"2020-06-08 00:20:00",78113,12.33,26.6,0
"2020-06-08 00:30:00",78114,12.33,26.59,0
"2020-06-08 00:40:00",78115,12.33,26.59,0
"2020-06-08 00:50:00",78116,12.33,26.53,0
"2020-06-08 01:00:00",78117,12.33,26.51,0
"2020-06-08 01:10:00",78118,12.32,26.48,0
"2020-06-08 01:20:00",78119,12.32,26.44,0
"2020-06-08 01:30:00",78120,12.32,26.42,0
"2020-06-08 01:40:00",78121,12.32,26.39,0
"2020-06-08 01:50:00",78122,12.32,26.34,0
"2020-06-08 02:00:00",78123,12.32,26.3,0
"2020-06-08 02:10:00",78124,12.31,26.25,0
"2020-06-08 02:20:00",78125,12.31,26.19,0
"2020-06-08 02:30:00",78126,12.31,26.14,0
"2020-06-08 02:40:00",78127,12.31,26.08,0
"2020-06-08 02:50:00",78128,12.3,26.01,0
"2020-06-08 03:00:00",78129,12.3,25.95,0
"2020-06-08 03:10:00",78130,12.3,25.89,0
"2020-06-08 03:20:00",78131,12.3,25.83,0
"2020-06-08 03:30:00",78132,12.29,25.78,0
"2020-06-08 03:40:00",78133,12.29,25.72,0
"2020-06-08 03:50:00",78134,12.29,25.68,0
"2020-06-08 04:00:00",78135,12.28,25.64,0
"2020-06-08 04:10:00",78136,12.28,25.6,0
"2020-06-08 04:20:00",78137,12.28,25.56,0
"2020-06-08 04:30:00",78138,12.27,25.52,0
"2020-06-08 04:40:00",78139,12.27,25.47,0
"2020-06-08 04:50:00",78140,12.27,25.43,0
"2020-06-08 05:00:00",78141,12.26,25.38,0
"2020-06-08 05:10:00",78142,12.26,25.35,0
"2020-06-08 05:20:00",78143,12.26,25.31,0
"2020-06-08 05:30:00",78144,12.26,25.27,0
"2020-06-08 05:40:00",78145,12.26,25.23,0
"2020-06-08 05:50:00",78146,12.25,25.18,0
"2020-06-08 06:00:00",78147,12.25,25.14,0
"2020-06-08 06:10:00",78148,12.25,25.11,0
"2020-06-08 06:20:00",78149,12.29,25.08,0
"2020-06-08 06:30:00",78150,12.32,25.07,0
"2020-06-08 06:40:00",78151,12.35,25.08,0
"2020-06-08 06:50:00",78152,12.38,25.11,0
"2020-06-08 07:00:00",78153,12.44,25.16,0
"2020-06-08 07:10:00",78154,12.58,25.23,0
"2020-06-08 07:20:00",78155,12.74,25.34,0
"2020-06-08 07:30:00",78156,12.98,25.5,0
"2020-06-08 07:40:00",78157,13.03,25.8,0
"2020-06-08 07:50:00",78158,13.01,26.28,0
"2020-06-08 08:00:00",78159,13.02,26.74,0
"2020-06-08 08:10:00",78160,13.03,27.08,0
"2020-06-08 08:20:00",78161,13.03,27.38,0
"2020-06-08 08:30:00",78162,13.02,27.7,0
"2020-06-08 08:40:00",78163,13.02,28.01,0
"2020-06-08 08:50:00",78164,13.01,28.35,0
"2020-06-08 09:00:00",78165,13,28.9,0
"2020-06-08 09:10:00",78166,12.99,29.49,0
"2020-06-08 09:20:00",78167,12.99,30.01,0
"2020-06-08 09:30:00",78168,12.98,30.64,0
"2020-06-08 09:40:00",78169,12.97,31.19,0
"2020-06-08 09:50:00",78170,12.98,31.38,0
"2020-06-08 10:00:00",78171,12.98,31.37,0
"2020-06-08 10:10:00",78172,12.98,31.37,0
"2020-06-08 10:20:00",78173,12.97,31.61,0
"2020-06-08 10:30:00",78174,12.96,32.1,0
"2020-06-08 10:40:00",78175,12.95,32.55,0
"2020-06-08 10:50:00",78176,12.96,32.79,0
"2020-06-08 11:00:00",78177,12.95,32.91,0
"2020-06-08 11:10:00",78178,12.96,32.97,0
"2020-06-08 11:20:00",78179,12.96,32.95,0
"2020-06-08 11:30:00",78180,12.95,33.09,0
"2020-06-08 11:40:00",78181,12.95,33.23,0
"2020-06-08 11:50:00",78182,12.95,33.38,0
"2020-06-08 12:00:00",78183,12.94,33.53,0
"2020-06-08 12:10:00",78184,12.94,33.72,0
"2020-06-08 12:20:00",78185,12.94,33.9,0
"2020-06-08 12:30:00",78186,12.94,34.01,0
"2020-06-08 12:40:00",78187,12.94,34.19,0
"2020-06-08 12:50:00",78188,12.94,34.2,0
"2020-06-08 13:00:00",78189,12.94,34.12,0
"2020-06-08 13:10:00",78190,12.95,33.93,0
"2020-06-08 13:20:00",78191,12.95,33.57,0
"2020-06-08 13:30:00",78192,12.96,33.13,0
"2020-06-08 13:40:00",78193,12.96,32.89,0
"2020-06-08 13:50:00",78194,12.95,32.81,0
"2020-06-08 14:00:00",78195,12.95,32.86,0
"2020-06-08 14:10:00",78196,12.95,33.07,0
"2020-06-08 14:20:00",78197,12.95,33.24,0
"2020-06-08 14:30:00",78198,12.95,33.26,0
"2020-06-08 14:40:00",78199,12.95,33.09,0
"2020-06-08 14:50:00",78200,12.96,32.81,0
"2020-06-08 15:00:00",78201,12.96,32.4,0
"2020-06-08 15:10:00",78202,12.75,31.94,0
"2020-06-08 15:20:00",78203,12.58,31.46,0
"2020-06-08 15:30:00",78204,12.52,31.05,0
"2020-06-08 15:40:00",78205,12.46,30.66,0.1
"2020-06-08 15:50:00",78206,12.53,30.34,0.5
"2020-06-08 16:00:00",78207,12.57,30,0
"2020-06-08 16:10:00",78208,12.76,29.67,0
"2020-06-08 16:20:00",78209,13.01,29.38,0
"2020-06-08 16:30:00",78210,13.01,29.17,0
"2020-06-08 16:40:00",78211,13.01,29.03,0
"2020-06-08 16:50:00",78212,13.02,28.94,0
"2020-06-08 17:00:00",78213,13.02,28.88,0
"2020-06-08 17:10:00",78214,13.02,28.83,0
"2020-06-08 17:20:00",78215,13.02,28.79,0
"2020-06-08 17:30:00",78216,13.02,28.76,0
"2020-06-08 17:40:00",78217,12.93,28.75,0
"2020-06-08 17:50:00",78218,12.8,28.71,0
"2020-06-08 18:00:00",78219,12.63,28.65,0
"2020-06-08 18:10:00",78220,12.5,28.56,0
"2020-06-08 18:20:00",78221,12.43,28.47,0
"2020-06-08 18:30:00",78222,12.39,28.37,0
"2020-06-08 18:40:00",78223,12.37,28.26,0
"2020-06-08 18:50:00",78224,12.36,28.14,0
"2020-06-08 19:00:00",78225,12.36,28,0
"2020-06-08 19:10:00",78226,12.36,27.84,0
"2020-06-08 19:20:00",78227,12.36,27.68,0
"2020-06-08 19:30:00",78228,12.36,27.53,0
"2020-06-08 19:40:00",78229,12.36,27.41,0
"2020-06-08 19:50:00",78230,12.36,27.3,0
"2020-06-08 20:00:00",78231,12.35,27.21,0
"2020-06-08 20:10:00",78232,12.35,27.13,0
"2020-06-08 20:20:00",78233,12.35,27.05,0
"2020-06-08 20:30:00",78234,12.35,26.97,0
"2020-06-08 20:40:00",78235,12.35,26.92,0
"2020-06-08 20:50:00",78236,12.34,26.88,0
"2020-06-08 21:00:00",78237,12.34,26.84,0
"2020-06-08 21:10:00",78238,12.34,26.8,0
"2020-06-08 21:20:00",78239,12.34,26.76,0
"2020-06-08 21:30:00",78240,12.34,26.7,0
"2020-06-08 21:40:00",78241,12.34,26.65,0
"2020-06-08 21:50:00",78242,12.34,26.6,0
"2020-06-08 22:00:00",78243,12.34,26.53,0
"2020-06-08 22:10:00",78244,12.34,26.48,0
"2020-06-08 22:20:00",78245,12.33,26.43,0
"2020-06-08 22:30:00",78246,12.33,26.38,0
"2020-06-08 22:40:00",78247,12.33,26.34,0
"2020-06-08 22:50:00",78248,12.33,26.31,0
"2020-06-08 23:00:00",78249,12.33,26.3,0
"2020-06-08 23:10:00",78250,12.33,26.28,0
"2020-06-08 23:20:00",78251,12.33,26.25,0
"2020-06-08 23:30:00",78252,12.33,26.21,0
"2020-06-08 23:40:00",78253,12.33,26.17,0
"2020-06-08 23:50:00",78254,12.33,26.14,0
"2020-06-09 00:00:00",78255,12.33,26.09,0
"2020-06-09 00:10:00",78256,12.33,26.07,0
"2020-06-09 00:20:00",78257,12.32,26.03,0
"2020-06-09 00:30:00",78258,12.32,26.01,0
"2020-06-09 00:40:00",78259,12.32,25.99,0
"2020-06-09 00:50:00",78260,12.32,25.95,0
"2020-06-09 01:00:00",78261,12.32,25.95,0
"2020-06-09 01:10:00",78262,12.32,25.95,0
"2020-06-09 01:20:00",78263,12.31,25.96,0
"2020-06-09 01:30:00",78264,12.31,25.91,0
"2020-06-09 01:40:00",78265,12.31,25.88,0
"2020-06-09 01:50:00",78266,12.31,25.84,0
"2020-06-09 02:00:00",78267,12.3,25.81,0
"2020-06-09 02:10:00",78268,12.3,25.77,0
"2020-06-09 02:20:00",78269,12.3,25.72,0
"2020-06-09 02:30:00",78270,12.29,25.68,0
"2020-06-09 02:40:00",78271,12.29,25.63,0
"2020-06-09 02:50:00",78272,12.29,25.59,0
"2020-06-09 03:00:00",78273,12.28,25.56,0
"2020-06-09 03:10:00",78274,12.28,25.53,0
"2020-06-09 03:20:00",78275,12.28,25.5,0
"2020-06-09 03:30:00",78276,12.27,25.49,0
"2020-06-09 03:40:00",78277,12.27,25.46,0
"2020-06-09 03:50:00",78278,12.27,25.44,0
"2020-06-09 04:00:00",78279,12.26,25.41,0
"2020-06-09 04:10:00",78280,12.26,25.37,0
"2020-06-09 04:20:00",78281,12.26,25.34,0
"2020-06-09 04:30:00",78282,12.26,25.34,0
"2020-06-09 04:40:00",78283,12.26,25.34,0
"2020-06-09 04:50:00",78284,12.25,25.34,0
"2020-06-09 05:00:00",78285,12.25,25.34,0
"2020-06-09 05:10:00",78286,12.25,25.34,0
"2020-06-09 05:20:00",78287,12.25,25.36,0
"2020-06-09 05:30:00",78288,12.25,25.37,0
"2020-06-09 05:40:00",78289,12.25,25.4,0
"2020-06-09 05:50:00",78290,12.25,25.4,0
"2020-06-09 06:00:00",78291,12.25,25.38,0
"2020-06-09 06:10:00",78292,12.24,25.37,0
"2020-06-09 06:20:00",78293,12.25,25.35,0
"2020-06-09 06:30:00",78294,12.27,25.34,0
"2020-06-09 06:40:00",78295,12.3,25.34,0
"2020-06-09 06:50:00",78296,12.36,25.36,0
"2020-06-09 07:00:00",78297,12.44,25.39,0
"2020-06-09 07:10:00",78298,12.56,25.45,0
"2020-06-09 07:20:00",78299,12.72,25.53,0
"2020-06-09 07:30:00",78300,12.88,25.63,0
"2020-06-09 07:40:00",78301,12.98,25.74,0
"2020-06-09 07:50:00",78302,13.05,25.88,0
"2020-06-09 08:00:00",78303,13.05,26.05,0
"2020-06-09 08:10:00",78304,13.04,26.27,0
"2020-06-09 08:20:00",78305,13.04,26.56,0
"2020-06-09 08:30:00",78306,13.03,26.9,0
"2020-06-09 08:40:00",78307,13.03,27.27,0
"2020-06-09 08:50:00",78308,13.02,27.62,0
"2020-06-09 09:00:00",78309,13.02,27.94,0
"2020-06-09 09:10:00",78310,13.01,28.22,0
"2020-06-09 09:20:00",78311,13.01,28.53,0
"2020-06-09 09:30:00",78312,13,28.89,0
"2020-06-09 09:40:00",78313,13,29.33,0
"2020-06-09 09:50:00",78314,12.99,29.85,0
"2020-06-09 10:00:00",78315,12.98,30.44,0
"2020-06-09 10:10:00",78316,12.97,31.08,0
"2020-06-09 10:20:00",78317,12.97,31.45,0
"2020-06-09 10:30:00",78318,12.97,31.78,0
"2020-06-09 10:40:00",78319,12.96,32.19,0
"2020-06-09 10:50:00",78320,12.96,32.57,0
"2020-06-09 11:00:00",78321,12.96,32.78,0
"2020-06-09 11:10:00",78322,12.96,32.95,0
"2020-06-09 11:20:00",78323,12.95,33.14,0
"2020-06-09 11:30:00",78324,12.95,33.41,0
"2020-06-09 11:40:00",78325,12.94,33.7,0
"2020-06-09 11:50:00",78326,12.95,33.81,0
"2020-06-09 12:00:00",78327,12.95,33.68,0
"2020-06-09 12:10:00",78328,12.96,33.37,0
"2020-06-09 12:20:00",78329,12.96,33.08,0
"2020-06-09 12:30:00",78330,12.95,33.06,0
"2020-06-09 12:40:00",78331,12.95,33.27,0
"2020-06-09 12:50:00",78332,12.95,33.42,0
"2020-06-09 13:00:00",78333,12.95,33.47,0
"2020-06-09 13:10:00",78334,12.95,33.44,0
"2020-06-09 13:20:00",78335,12.95,33.31,0
"2020-06-09 13:30:00",78336,12.95,33.26,0
"2020-06-09 13:40:00",78337,12.95,33.28,0
"2020-06-09 13:50:00",78338,12.95,33.15,0
"2020-06-09 14:00:00",78339,12.96,32.79,0
"2020-06-09 14:10:00",78340,12.94,32.24,0
"2020-06-09 14:20:00",78341,12.94,31.58,0
"2020-06-09 14:30:00",78342,12.92,30.94,0
"2020-06-09 14:40:00",78343,13,30.39,0
"2020-06-09 14:50:00",78344,13,29.94,0
"2020-06-09 15:00:00",78345,13,29.53,0
"2020-06-09 15:10:00",78346,13.01,29.1,0
"2020-06-09 15:20:00",78347,13.02,28.66,0
"2020-06-09 15:30:00",78348,13.01,28.21,0
"2020-06-09 15:40:00",78349,12.9,27.8,0
"2020-06-09 15:50:00",78350,12.68,27.4,0.1
"2020-06-09 16:00:00",78351,12.53,27.02,0.3
"2020-06-09 16:10:00",78352,12.48,26.71,0.1
"2020-06-09 16:20:00",78353,12.46,26.39,0
"2020-06-09 16:30:00",78354,12.45,26.16,0.1
"2020-06-09 16:40:00",78355,12.47,26,0
"2020-06-09 16:50:00",78356,12.51,25.88,0
"2020-06-09 17:00:00",78357,12.59,25.79,0
"2020-06-09 17:10:00",78358,12.63,25.73,0
"2020-06-09 17:20:00",78359,12.65,25.68,0
"2020-06-09 17:30:00",78360,12.66,25.65,0
"2020-06-09 17:40:00",78361,12.7,25.64,0
"2020-06-09 17:50:00",78362,12.74,25.62,0
"2020-06-09 18:00:00",78363,12.67,25.64,0
"2020-06-09 18:10:00",78364,12.52,25.64,0
"2020-06-09 18:20:00",78365,12.41,25.63,0
"2020-06-09 18:30:00",78366,12.36,25.6,0
"2020-06-09 18:40:00",78367,12.35,25.57,0
"2020-06-09 18:50:00",78368,12.35,25.53,0
"2020-06-09 19:00:00",78369,12.35,25.47,0
"2020-06-09 19:10:00",78370,12.35,25.41,0
"2020-06-09 19:20:00",78371,12.35,25.35,0
"2020-06-09 19:30:00",78372,12.35,25.3,0
"2020-06-09 19:40:00",78373,12.35,25.25,0
"2020-06-09 19:50:00",78374,12.35,25.21,0
"2020-06-09 20:00:00",78375,12.34,25.17,0
"2020-06-09 20:10:00",78376,12.34,25.13,0
"2020-06-09 20:20:00",78377,12.34,25.1,0
"2020-06-09 20:30:00",78378,12.34,25.09,0
"2020-06-09 20:40:00",78379,12.34,25.07,0
"2020-06-09 20:50:00",78380,12.33,25.07,0
"2020-06-09 21:00:00",78381,12.34,25.04,0
"2020-06-09 21:10:00",78382,12.33,25.02,0
"2020-06-09 21:20:00",78383,12.33,24.99,0
"2020-06-09 21:30:00",78384,12.33,24.97,0
"2020-06-09 21:40:00",78385,12.33,24.94,0
"2020-06-09 21:50:00",78386,12.33,24.91,0
"2020-06-09 22:00:00",78387,12.33,24.88,0
"2020-06-09 22:10:00",78388,12.33,24.83,0
"2020-06-09 22:20:00",78389,12.33,24.79,0
"2020-06-09 22:30:00",78390,12.33,24.75,0
"2020-06-09 22:40:00",78391,12.33,24.71,0
"2020-06-09 22:50:00",78392,12.33,24.68,0
"2020-06-09 23:00:00",78393,12.33,24.64,0
"2020-06-09 23:10:00",78394,12.32,24.61,0
"2020-06-09 23:20:00",78395,12.32,24.57,0
"2020-06-09 23:30:00",78396,12.32,24.54,0
"2020-06-09 23:40:00",78397,12.32,24.51,0
"2020-06-09 23:50:00",78398,12.32,24.48,0
"2020-06-10 00:00:00",78399,12.32,24.44,0
"2020-06-10 00:10:00",78400,12.32,24.41,0
"2020-06-10 00:20:00",78401,12.31,24.38,0
"2020-06-10 00:30:00",78402,12.31,24.34,0
"2020-06-10 00:40:00",78403,12.31,24.32,0
"2020-06-10 00:50:00",78404,12.31,24.28,0
"2020-06-10 01:00:00",78405,12.31,24.25,0
"2020-06-10 01:10:00",78406,12.3,24.2,0
"2020-06-10 01:20:00",78407,12.3,24.15,0
"2020-06-10 01:30:00",78408,12.3,24.11,0
"2020-06-10 01:40:00",78409,12.3,24.09,0
"2020-06-10 01:50:00",78410,12.3,24.06,0
"2020-06-10 02:00:00",78411,12.29,24.04,0
"2020-06-10 02:10:00",78412,12.29,24.03,0
"2020-06-10 02:20:00",78413,12.29,24.01,0
"2020-06-10 02:30:00",78414,12.28,24.02,0
"2020-06-10 02:40:00",78415,12.28,24.04,0
"2020-06-10 02:50:00",78416,12.28,24.04,0
"2020-06-10 03:00:00",78417,12.27,24.06,0
"2020-06-10 03:10:00",78418,12.27,24.09,0
"2020-06-10 03:20:00",78419,12.27,24.11,0
"2020-06-10 03:30:00",78420,12.26,24.13,0
"2020-06-10 03:40:00",78421,12.26,24.13,0
"2020-06-10 03:50:00",78422,12.26,24.11,0
"2020-06-10 04:00:00",78423,12.25,24.1,0
"2020-06-10 04:10:00",78424,12.25,24.08,0
"2020-06-10 04:20:00",78425,12.25,24.06,0
"2020-06-10 04:30:00",78426,12.25,24.04,0
"2020-06-10 04:40:00",78427,12.24,24.02,0
"2020-06-10 04:50:00",78428,12.24,24.01,0
"2020-06-10 05:00:00",78429,12.24,24.01,0
"2020-06-10 05:10:00",78430,12.24,24.01,0
"2020-06-10 05:20:00",78431,12.24,24.01,0
"2020-06-10 05:30:00",78432,12.24,24.04,0
"2020-06-10 05:40:00",78433,12.23,24.04,0
"2020-06-10 05:50:00",78434,12.23,24.07,0
"2020-06-10 06:00:00",78435,12.23,24.09,0
"2020-06-10 06:10:00",78436,12.23,24.1,0
"2020-06-10 06:20:00",78437,12.23,24.13,0
"2020-06-10 06:30:00",78438,12.23,24.16,0
"2020-06-10 06:40:00",78439,12.25,24.2,0
"2020-06-10 06:50:00",78440,12.28,24.25,0
"2020-06-10 07:00:00",78441,12.39,24.3,0
"2020-06-10 07:10:00",78442,12.61,24.38,0
"2020-06-10 07:20:00",78443,12.84,24.48,0
"2020-06-10 07:30:00",78444,12.99,24.65,0
"2020-06-10 07:40:00",78445,12.99,24.87,0
"2020-06-10 07:50:00",78446,12.92,25.11,0
"2020-06-10 08:00:00",78447,12.84,25.36,0
"2020-06-10 08:10:00",78448,12.81,25.56,0
"2020-06-10 08:20:00",78449,12.8,25.72,0
"2020-06-10 08:30:00",78450,12.77,25.85,0
"2020-06-10 08:40:00",78451,12.73,25.95,0
"2020-06-10 08:50:00",78452,12.72,26.02,0
"2020-06-10 09:00:00",78453,12.86,26.07,0
"2020-06-10 09:10:00",78454,13.05,26.11,0
"2020-06-10 09:20:00",78455,13.05,26.2,0.1
"2020-06-10 09:30:00",78456,13.05,26.36,0
"2020-06-10 09:40:00",78457,13.04,26.58,0
"2020-06-10 09:50:00",78458,13.04,26.81,0
"2020-06-10 10:00:00",78459,13.03,27.03,0
"2020-06-10 10:10:00",78460,13.03,27.25,0
"2020-06-10 10:20:00",78461,13.03,27.49,0
"2020-06-10 10:30:00",78462,13.02,27.81,0
"2020-06-10 10:40:00",78463,13.01,28.24,0
"2020-06-10 10:50:00",78464,13.01,28.73,0
"2020-06-10 11:00:00",78465,13,29.19,0
"2020-06-10 11:10:00",78466,13,29.6,0
"2020-06-10 11:20:00",78467,12.99,29.99,0
"2020-06-10 11:30:00",78468,12.99,30.28,0
"2020-06-10 11:40:00",78469,12.99,30.39,0
"2020-06-10 11:50:00",78470,12.99,30.35,0
"2020-06-10 12:00:00",78471,13,30.16,0
"2020-06-10 12:10:00",78472,13,29.94,0
"2020-06-10 12:20:00",78473,13.01,29.57,0
"2020-06-10 12:30:00",78474,12.86,29.07,0
"2020-06-10 12:40:00",78475,12.68,28.57,0
"2020-06-10 12:50:00",78476,12.58,28.08,0
"2020-06-10 13:00:00",78477,12.54,27.64,0
"2020-06-10 13:10:00",78478,12.5,27.25,0
"2020-06-10 13:20:00",78479,12.49,26.93,0
"2020-06-10 13:30:00",78480,12.46,26.63,0.6
"2020-06-10 13:40:00",78481,12.44,26.34,1.3
"2020-06-10 13:50:00",78482,12.44,26.1,2.1
"2020-06-10 14:00:00",78483,12.44,25.89,6
"2020-06-10 14:10:00",78484,12.43,25.68,2
"2020-06-10 14:20:00",78485,12.43,25.49,1.2
"2020-06-10 14:30:00",78486,12.41,25.35,0.8
"2020-06-10 14:40:00",78487,12.4,25.24,0.9
"2020-06-10 14:50:00",78488,12.39,25.16,0.8
"2020-06-10 15:00:00",78489,12.39,25.08,0.9
"2020-06-10 15:10:00",78490,12.42,24.97,0.8
"2020-06-10 15:20:00",78491,12.43,24.85,0.8
"2020-06-10 15:30:00",78492,12.44,24.74,0.8
"2020-06-10 15:40:00",78493,12.44,24.64,0.6
"2020-06-10 15:50:00",78494,12.44,24.54,0.7
"2020-06-10 16:00:00",78495,12.45,24.45,0.4
"2020-06-10 16:10:00",78496,12.44,24.39,0.4
"2020-06-10 16:20:00",78497,12.45,24.35,0.2
"2020-06-10 16:30:00",78498,12.43,24.32,0.1
"2020-06-10 16:40:00",78499,12.43,24.29,0.2
"2020-06-10 16:50:00",78500,12.42,24.27,0.1
"2020-06-10 17:00:00",78501,12.42,24.25,0.2
"2020-06-10 17:10:00",78502,12.42,24.23,0.2
"2020-06-10 17:20:00",78503,12.42,24.22,0.1
"2020-06-10 17:30:00",78504,12.41,24.2,0.1
"2020-06-10 17:40:00",78505,12.41,24.19,0.1
"2020-06-10 17:50:00",78506,12.4,24.18,0
"2020-06-10 18:00:00",78507,12.38,24.16,0
"2020-06-10 18:10:00",78508,12.36,24.16,0.1
"2020-06-10 18:20:00",78509,12.34,24.13,0
"2020-06-10 18:30:00",78510,12.33,24.12,0
"2020-06-10 18:40:00",78511,12.33,24.1,0
"2020-06-10 18:50:00",78512,12.33,24.06,0
"2020-06-10 19:00:00",78513,12.33,24.04,0
"2020-06-10 19:10:00",78514,12.33,24.01,0
"2020-06-10 19:20:00",78515,12.33,23.99,0
"2020-06-10 19:30:00",78516,12.32,23.97,0
"2020-06-10 19:40:00",78517,12.32,23.96,0.1
"2020-06-10 19:50:00",78518,12.32,23.95,0
"2020-06-10 20:00:00",78519,12.32,23.93,0
"2020-06-10 20:10:00",78520,12.32,23.93,0
"2020-06-10 20:20:00",78521,12.31,23.93,0
"2020-06-10 20:30:00",78522,12.31,23.93,0
"2020-06-10 20:40:00",78523,12.31,23.93,0
"2020-06-10 20:50:00",78524,12.3,23.93,0
"2020-06-10 21:00:00",78525,12.3,23.93,0
"2020-06-10 21:10:00",78526,12.3,23.95,0
"2020-06-10 21:20:00",78527,12.3,23.96,0
"2020-06-10 21:30:00",78528,12.29,23.98,0
"2020-06-10 21:40:00",78529,12.29,23.99,0
"2020-06-10 21:50:00",78530,12.29,23.99,0
"2020-06-10 22:00:00",78531,12.28,23.99,0
"2020-06-10 22:10:00",78532,12.28,23.99,0
"2020-06-10 22:20:00",78533,12.28,24.02,0
"2020-06-10 22:30:00",78534,12.27,24.04,0
"2020-06-10 22:40:00",78535,12.27,24.04,0
"2020-06-10 22:50:00",78536,12.27,24.02,0
"2020-06-10 23:00:00",78537,12.26,23.99,0
"2020-06-10 23:10:00",78538,12.26,23.97,0
"2020-06-10 23:20:00",78539,12.26,23.95,0
"2020-06-10 23:30:00",78540,12.25,23.93,0
"2020-06-10 23:40:00",78541,12.25,23.93,0
"2020-06-10 23:50:00",78542,12.25,23.93,0
"2020-06-11 00:00:00",78543,12.24,23.93,0
"2020-06-11 00:10:00",78544,12.24,23.93,0
"2020-06-11 00:20:00",78545,12.24,23.93,0
"2020-06-11 00:30:00",78546,12.24,23.93,0
"2020-06-11 00:40:00",78547,12.24,23.92,0
"2020-06-11 00:50:00",78548,12.23,23.91,0
"2020-06-11 01:00:00",78549,12.23,23.9,0
"2020-06-11 01:10:00",78550,12.23,23.9,0
"2020-06-11 01:20:00",78551,12.23,23.9,0
"2020-06-11 01:30:00",78552,12.23,23.9,0
"2020-06-11 01:40:00",78553,12.23,23.9,0
"2020-06-11 01:50:00",78554,12.23,23.88,0
"2020-06-11 02:00:00",78555,12.22,23.87,0
"2020-06-11 02:10:00",78556,12.22,23.87,0
"2020-06-11 02:20:00",78557,12.22,23.87,0
"2020-06-11 02:30:00",78558,12.22,23.85,0
"2020-06-11 02:40:00",78559,12.22,23.84,0
"2020-06-11 02:50:00",78560,12.22,23.84,0
"2020-06-11 03:00:00",78561,12.22,23.81,0
"2020-06-11 03:10:00",78562,12.22,23.81,0
"2020-06-11 03:20:00",78563,12.22,23.81,0
"2020-06-11 03:30:00",78564,12.22,23.81,0
"2020-06-11 03:40:00",78565,12.22,23.81,0
"2020-06-11 03:50:00",78566,12.22,23.79,0
"2020-06-11 04:00:00",78567,12.22,23.78,0
"2020-06-11 04:10:00",78568,12.22,23.78,0
"2020-06-11 04:20:00",78569,12.22,23.78,0
"2020-06-11 04:30:00",78570,12.22,23.78,0
"2020-06-11 04:40:00",78571,12.21,23.78,0
"2020-06-11 04:50:00",78572,12.21,23.78,0
"2020-06-11 05:00:00",78573,12.21,23.78,0
"2020-06-11 05:10:00",78574,12.21,23.78,0
"2020-06-11 05:20:00",78575,12.21,23.78,0
"2020-06-11 05:30:00",78576,12.21,23.78,0
"2020-06-11 05:40:00",78577,12.21,23.77,0
"2020-06-11 05:50:00",78578,12.21,23.75,0
"2020-06-11 06:00:00",78579,12.21,23.75,0
"2020-06-11 06:10:00",78580,12.21,23.75,0
"2020-06-11 06:20:00",78581,12.22,23.74,0
"2020-06-11 06:30:00",78582,12.25,23.73,0
"2020-06-11 06:40:00",78583,12.28,23.75,0
"2020-06-11 06:50:00",78584,12.34,23.79,0
"2020-06-11 07:00:00",78585,12.49,23.85,0
"2020-06-11 07:10:00",78586,12.72,23.95,0
"2020-06-11 07:20:00",78587,12.82,24.06,0
"2020-06-11 07:30:00",78588,12.8,24.2,0
"2020-06-11 07:40:00",78589,12.89,24.34,0
"2020-06-11 07:50:00",78590,13.08,24.48,0
"2020-06-11 08:00:00",78591,13.06,24.8,0
"2020-06-11 08:10:00",78592,13.05,25.26,0
"2020-06-11 08:20:00",78593,13.04,25.75,0
"2020-06-11 08:30:00",78594,13.03,26.22,0
"2020-06-11 08:40:00",78595,13.03,26.62,0
"2020-06-11 08:50:00",78596,13.02,27.05,0
"2020-06-11 09:00:00",78597,13.02,27.5,0
"2020-06-11 09:10:00",78598,13.01,28.01,0
"2020-06-11 09:20:00",78599,13,28.6,0
"2020-06-11 09:30:00",78600,12.99,29.17,0
"2020-06-11 09:40:00",78601,12.99,29.5,0
"2020-06-11 09:50:00",78602,12.99,29.63,0
"2020-06-11 10:00:00",78603,12.98,29.92,0
"2020-06-11 10:10:00",78604,12.98,30.33,0
"2020-06-11 10:20:00",78605,12.98,30.52,0
"2020-06-11 10:30:00",78606,12.99,30.42,0
"2020-06-11 10:40:00",78607,12.98,30.27,0
"2020-06-11 10:50:00",78608,12.99,30.14,0
"2020-06-11 11:00:00",78609,12.98,30.12,0
"2020-06-11 11:10:00",78610,12.98,30.2,0
"2020-06-11 11:20:00",78611,12.98,30.27,0
"2020-06-11 11:30:00",78612,12.98,30.41,0
"2020-06-11 11:40:00",78613,12.97,30.69,0
"2020-06-11 11:50:00",78614,12.97,30.9,0
"2020-06-11 12:00:00",78615,12.98,30.97,0.2
"2020-06-11 12:10:00",78616,12.99,30.47,5.5
"2020-06-11 12:20:00",78617,13,29.5,0.1
"2020-06-11 12:30:00",78618,13.01,28.77,0
"2020-06-11 12:40:00",78619,13,28.49,0
"2020-06-11 12:50:00",78620,13,28.53,0
"2020-06-11 13:00:00",78621,13,28.73,0
"2020-06-11 13:10:00",78622,12.99,29.04,0
"2020-06-11 13:20:00",78623,12.99,29.41,0
"2020-06-11 13:30:00",78624,12.98,29.88,0
"2020-06-11 13:40:00",78625,12.98,30.44,0
"2020-06-11 13:50:00",78626,12.98,30.86,0
"2020-06-11 14:00:00",78627,12.97,31.21,0
"2020-06-11 14:10:00",78628,12.97,31.45,0
"2020-06-11 14:20:00",78629,12.98,31.45,0
"2020-06-11 14:30:00",78630,12.98,31.45,0
"2020-06-11 14:40:00",78631,12.97,31.57,0
"2020-06-11 14:50:00",78632,12.97,31.71,0
"2020-06-11 15:00:00",78633,12.97,31.82,0
"2020-06-11 15:10:00",78634,12.97,31.88,0
"2020-06-11 15:20:00",78635,12.98,31.82,0
"2020-06-11 15:30:00",78636,12.98,31.69,0
"2020-06-11 15:40:00",78637,12.98,31.52,0
"2020-06-11 15:50:00",78638,12.98,31.33,0
"2020-06-11 16:00:00",78639,12.98,31.22,0
"2020-06-11 16:10:00",78640,12.99,30.97,0
"2020-06-11 16:20:00",78641,12.99,30.6,0
"2020-06-11 16:30:00",78642,12.96,30.26,0
"2020-06-11 16:40:00",78643,12.79,29.92,0
"2020-06-11 16:50:00",78644,12.74,29.58,0
"2020-06-11 17:00:00",78645,12.78,29.27,0
"2020-06-11 17:10:00",78646,12.72,29.02,0
"2020-06-11 17:20:00",78647,12.5,28.74,0
"2020-06-11 17:30:00",78648,12.44,28.34,3.9
"2020-06-11 17:40:00",78649,12.42,27.79,7
"2020-06-11 17:50:00",78650,12.42,27.12,2.5
"2020-06-11 18:00:00",78651,12.41,26.48,3
"2020-06-11 18:10:00",78652,12.4,25.96,2.7
"2020-06-11 18:20:00",78653,12.39,25.54,2.8
"2020-06-11 18:30:00",78654,12.39,25.22,2.3
"2020-06-11 18:40:00",78655,12.38,24.96,0.9
"2020-06-11 18:50:00",78656,12.38,24.77,0.2
"2020-06-11 19:00:00",78657,12.37,24.6,0
"2020-06-11 19:10:00",78658,12.37,24.47,0
"2020-06-11 19:20:00",78659,12.37,24.35,0
"2020-06-11 19:30:00",78660,12.36,24.25,0
"2020-06-11 19:40:00",78661,12.36,24.16,0
"2020-06-11 19:50:00",78662,12.36,24.08,0
"2020-06-11 20:00:00",78663,12.35,24.01,0
"2020-06-11 20:10:00",78664,12.35,23.93,0
"2020-06-11 20:20:00",78665,12.35,23.87,0
"2020-06-11 20:30:00",78666,12.35,23.82,0
"2020-06-11 20:40:00",78667,12.34,23.78,0
"2020-06-11 20:50:00",78668,12.34,23.74,0
"2020-06-11 21:00:00",78669,12.34,23.69,0
"2020-06-11 21:10:00",78670,12.34,23.65,0
"2020-06-11 21:20:00",78671,12.34,23.6,0
"2020-06-11 21:30:00",78672,12.33,23.55,0
"2020-06-11 21:40:00",78673,12.33,23.48,0
"2020-06-11 21:50:00",78674,12.33,23.42,0
"2020-06-11 22:00:00",78675,12.33,23.36,0
"2020-06-11 22:10:00",78676,12.33,23.31,0
"2020-06-11 22:20:00",78677,12.33,23.25,0
"2020-06-11 22:30:00",78678,12.32,23.21,0
"2020-06-11 22:40:00",78679,12.32,23.19,0
"2020-06-11 22:50:00",78680,12.32,23.16,0
"2020-06-11 23:00:00",78681,12.32,23.13,0
"2020-06-11 23:10:00",78682,12.32,23.1,0
"2020-06-11 23:20:00",78683,12.32,23.07,0
"2020-06-11 23:30:00",78684,12.32,23.03,0
"2020-06-11 23:40:00",78685,12.31,23,0
"2020-06-11 23:50:00",78686,12.31,22.98,0
"2020-06-12 00:00:00",78687,12.31,22.96,0
"2020-06-12 00:10:00",78688,12.31,22.96,0
"2020-06-12 00:20:00",78689,12.31,22.94,0.1
"2020-06-12 00:30:00",78690,12.31,22.95,0
"2020-06-12 00:40:00",78691,12.31,22.94,0
"2020-06-12 00:50:00",78692,12.31,22.89,0
"2020-06-12 01:00:00",78693,12.31,22.86,0
"2020-06-12 01:10:00",78694,12.3,22.83,0
"2020-06-12 01:20:00",78695,12.3,22.8,0
"2020-06-12 01:30:00",78696,12.3,22.77,0
"2020-06-12 01:40:00",78697,12.3,22.74,0
"2020-06-12 01:50:00",78698,12.3,22.7,0
"2020-06-12 02:00:00",78699,12.3,22.67,0
"2020-06-12 02:10:00",78700,12.29,22.65,0
"2020-06-12 02:20:00",78701,12.29,22.63,0
"2020-06-12 02:30:00",78702,12.29,22.6,0
"2020-06-12 02:40:00",78703,12.29,22.57,0
"2020-06-12 02:50:00",78704,12.29,22.53,0
"2020-06-12 03:00:00",78705,12.29,22.51,0
"2020-06-12 03:10:00",78706,12.28,22.49,0
"2020-06-12 03:20:00",78707,12.29,22.47,0
"2020-06-12 03:30:00",78708,12.28,22.45,0
"2020-06-12 03:40:00",78709,12.28,22.43,0
"2020-06-12 03:50:00",78710,12.28,22.42,0
"2020-06-12 04:00:00",78711,12.28,22.42,0
"2020-06-12 04:10:00",78712,12.27,22.39,0
"2020-06-12 04:20:00",78713,12.27,22.39,0
"2020-06-12 04:30:00",78714,12.27,22.39,0
"2020-06-12 04:40:00",78715,12.27,22.36,0
"2020-06-12 04:50:00",78716,12.26,22.33,0
"2020-06-12 05:00:00",78717,12.26,22.31,0
"2020-06-12 05:10:00",78718,12.26,22.28,0
"2020-06-12 05:20:00",78719,12.26,22.25,0
"2020-06-12 05:30:00",78720,12.26,22.23,0
"2020-06-12 05:40:00",78721,12.25,22.22,0
"2020-06-12 05:50:00",78722,12.25,22.22,0
"2020-06-12 06:00:00",78723,12.25,22.2,0
"2020-06-12 06:10:00",78724,12.25,22.18,0
"2020-06-12 06:20:00",78725,12.25,22.15,0
"2020-06-12 06:30:00",78726,12.25,22.13,0
"2020-06-12 06:40:00",78727,12.26,22.12,0
"2020-06-12 06:50:00",78728,12.26,22.14,0
"2020-06-12 07:00:00",78729,12.28,22.16,0
"2020-06-12 07:10:00",78730,12.31,22.2,0
"2020-06-12 07:20:00",78731,12.43,22.25,0
"2020-06-12 07:30:00",78732,12.67,22.34,0
"2020-06-12 07:40:00",78733,12.85,22.52,0
"2020-06-12 07:50:00",78734,13.01,22.85,0
"2020-06-12 08:00:00",78735,13.09,23.32,0
"2020-06-12 08:10:00",78736,13.08,23.92,0
"2020-06-12 08:20:00",78737,13.06,24.66,0
"2020-06-12 08:30:00",78738,13.05,25.44,0
"2020-06-12 08:40:00",78739,13.04,26.17,0
"2020-06-12 08:50:00",78740,13.02,26.97,0
"2020-06-12 09:00:00",78741,13.01,27.72,0
"2020-06-12 09:10:00",78742,13.01,28.38,0
"2020-06-12 09:20:00",78743,13,28.94,0
"2020-06-12 09:30:00",78744,12.99,29.44,0
"2020-06-12 09:40:00",78745,12.99,29.95,0
"2020-06-12 09:50:00",78746,12.98,30.48,0
"2020-06-12 10:00:00",78747,12.98,30.93,0
"2020-06-12 10:10:00",78748,12.97,31.26,0
"2020-06-12 10:20:00",78749,12.97,31.33,0
"2020-06-12 10:30:00",78750,12.98,31.15,0
"2020-06-12 10:40:00",78751,12.99,30.79,0
"2020-06-12 10:50:00",78752,12.98,30.87,0
"2020-06-12 11:00:00",78753,12.97,31.22,0
"2020-06-12 11:10:00",78754,12.97,31.36,0
"2020-06-12 11:20:00",78755,12.97,31.48,0
"2020-06-12 11:30:00",78756,12.96,31.7,0
"2020-06-12 11:40:00",78757,12.96,31.89,0
"2020-06-12 11:50:00",78758,12.96,32.06,0
"2020-06-12 12:00:00",78759,12.96,32.26,0
"2020-06-12 12:10:00",78760,12.95,32.5,0
"2020-06-12 12:20:00",78761,12.95,32.75,0
"2020-06-12 12:30:00",78762,12.95,32.97,0
"2020-06-12 12:40:00",78763,12.95,33.13,0
"2020-06-12 12:50:00",78764,12.95,33.14,0
"2020-06-12 13:00:00",78765,12.94,33.24,0
"2020-06-12 13:10:00",78766,12.94,33.36,0
"2020-06-12 13:20:00",78767,12.94,33.37,0
"2020-06-12 13:30:00",78768,12.94,33.41,0
"2020-06-12 13:40:00",78769,12.94,33.48,0
"2020-06-12 13:50:00",78770,12.94,33.47,0
"2020-06-12 14:00:00",78771,12.94,33.46,0
"2020-06-12 14:10:00",78772,12.94,33.56,0
"2020-06-12 14:20:00",78773,12.94,33.72,0
"2020-06-12 14:30:00",78774,12.94,33.95,0
"2020-06-12 14:40:00",78775,12.94,34.14,0
"2020-06-12 14:50:00",78776,12.94,34.31,0
"2020-06-12 15:00:00",78777,12.94,34.41,0
"2020-06-12 15:10:00",78778,12.94,34.46,0
"2020-06-12 15:20:00",78779,12.94,34.18,0
"2020-06-12 15:30:00",78780,12.95,33.75,0
"2020-06-12 15:40:00",78781,12.95,33.28,0
"2020-06-12 15:50:00",78782,12.96,32.92,0
"2020-06-12 16:00:00",78783,12.96,32.62,0
"2020-06-12 16:10:00",78784,12.97,32.27,0
"2020-06-12 16:20:00",78785,12.97,31.97,0
"2020-06-12 16:30:00",78786,12.97,31.64,0
"2020-06-12 16:40:00",78787,12.98,31.31,0
"2020-06-12 16:50:00",78788,12.98,31.01,0
"2020-06-12 17:00:00",78789,12.99,30.67,0
"2020-06-12 17:10:00",78790,12.99,30.38,0
"2020-06-12 17:20:00",78791,13,30.13,0
"2020-06-12 17:30:00",78792,13,29.88,0
"2020-06-12 17:40:00",78793,13,29.64,0
"2020-06-12 17:50:00",78794,12.95,29.41,0
"2020-06-12 18:00:00",78795,12.85,29.16,0
"2020-06-12 18:10:00",78796,12.72,28.94,0
"2020-06-12 18:20:00",78797,12.59,28.71,0
"2020-06-12 18:30:00",78798,12.49,28.48,0
"2020-06-12 18:40:00",78799,12.43,28.26,0
"2020-06-12 18:50:00",78800,12.41,28.03,0
"2020-06-12 19:00:00",78801,12.4,27.81,0
"2020-06-12 19:10:00",78802,12.39,27.59,0
"2020-06-12 19:20:00",78803,12.39,27.37,0
"2020-06-12 19:30:00",78804,12.38,27.15,0
"2020-06-12 19:40:00",78805,12.38,26.98,0
"2020-06-12 19:50:00",78806,12.37,26.8,0
"2020-06-12 20:00:00",78807,12.37,26.63,0
"2020-06-12 20:10:00",78808,12.37,26.45,0
"2020-06-12 20:20:00",78809,12.37,26.3,0
"2020-06-12 20:30:00",78810,12.36,26.16,0
"2020-06-12 20:40:00",78811,12.36,26.04,0
"2020-06-12 20:50:00",78812,12.36,25.93,0
"2020-06-12 21:00:00",78813,12.36,25.82,0
"2020-06-12 21:10:00",78814,12.35,25.71,0
"2020-06-12 21:20:00",78815,12.35,25.6,0
"2020-06-12 21:30:00",78816,12.35,25.49,0
"2020-06-12 21:40:00",78817,12.34,25.38,0
"2020-06-12 21:50:00",78818,12.34,25.27,0
"2020-06-12 22:00:00",78819,12.34,25.18,0
"2020-06-12 22:10:00",78820,12.34,25.1,0
"2020-06-12 22:20:00",78821,12.33,25.02,0
"2020-06-12 22:30:00",78822,12.34,24.95,0
"2020-06-12 22:40:00",78823,12.33,24.88,0
"2020-06-12 22:50:00",78824,12.33,24.81,0
"2020-06-12 23:00:00",78825,12.33,24.74,0
"2020-06-12 23:10:00",78826,12.33,24.7,0
"2020-06-12 23:20:00",78827,12.33,24.69,0
"2020-06-12 23:30:00",78828,12.33,24.69,0
"2020-06-12 23:40:00",78829,12.33,24.73,0
"2020-06-12 23:50:00",78830,12.33,24.77,0
"2020-06-13 00:00:00",78831,12.32,24.81,0
"2020-06-13 00:10:00",78832,12.32,24.81,0
"2020-06-13 00:20:00",78833,12.32,24.79,0
"2020-06-13 00:30:00",78834,12.32,24.75,0
"2020-06-13 00:40:00",78835,12.32,24.71,0
"2020-06-13 00:50:00",78836,12.32,24.66,0
"2020-06-13 01:00:00",78837,12.32,24.6,0
"2020-06-13 01:10:00",78838,12.32,24.53,0
"2020-06-13 01:20:00",78839,12.32,24.47,0
"2020-06-13 01:30:00",78840,12.31,24.41,0
"2020-06-13 01:40:00",78841,12.31,24.36,0
"2020-06-13 01:50:00",78842,12.31,24.3,0
"2020-06-13 02:00:00",78843,12.31,24.24,0
"2020-06-13 02:10:00",78844,12.31,24.19,0
"2020-06-13 02:20:00",78845,12.31,24.15,0
"2020-06-13 02:30:00",78846,12.3,24.1,0
"2020-06-13 02:40:00",78847,12.3,24.06,0
"2020-06-13 02:50:00",78848,12.3,24.02,0
"2020-06-13 03:00:00",78849,12.3,23.98,0
"2020-06-13 03:10:00",78850,12.3,23.93,0
"2020-06-13 03:20:00",78851,12.3,23.89,0
"2020-06-13 03:30:00",78852,12.3,23.84,0
"2020-06-13 03:40:00",78853,12.29,23.79,0
"2020-06-13 03:50:00",78854,12.29,23.74,0
"2020-06-13 04:00:00",78855,12.29,23.69,0
"2020-06-13 04:10:00",78856,12.29,23.65,0
"2020-06-13 04:20:00",78857,12.28,23.62,0
"2020-06-13 04:30:00",78858,12.28,23.59,0
"2020-06-13 04:40:00",78859,12.28,23.56,0
"2020-06-13 04:50:00",78860,12.28,23.55,0
"2020-06-13 05:00:00",78861,12.27,23.54,0
"2020-06-13 05:10:00",78862,12.27,23.52,0
"2020-06-13 05:20:00",78863,12.27,23.52,0
"2020-06-13 05:30:00",78864,12.27,23.51,0
"2020-06-13 05:40:00",78865,12.26,23.53,0
"2020-06-13 05:50:00",78866,12.26,23.57,0
"2020-06-13 06:00:00",78867,12.26,23.64,0
"2020-06-13 06:10:00",78868,12.26,23.71,0
"2020-06-13 06:20:00",78869,12.28,23.78,0
"2020-06-13 06:30:00",78870,12.36,23.83,0
"2020-06-13 06:40:00",78871,12.71,23.89,0
"2020-06-13 06:50:00",78872,13.01,23.99,0
"2020-06-13 07:00:00",78873,13.08,24.16,0
"2020-06-13 07:10:00",78874,13.08,24.4,0
"2020-06-13 07:20:00",78875,13.07,24.71,0
"2020-06-13 07:30:00",78876,13.07,25.05,0
"2020-06-13 07:40:00",78877,13.06,25.45,0
"2020-06-13 07:50:00",78878,13.05,25.9,0
"2020-06-13 08:00:00",78879,13.04,26.42,0
"2020-06-13 08:10:00",78880,13.03,27.12,0
"2020-06-13 08:20:00",78881,13.02,27.77,0
"2020-06-13 08:30:00",78882,13.01,28.27,0
"2020-06-13 08:40:00",78883,13.01,28.81,0
"2020-06-13 08:50:00",78884,13,29.23,0
"2020-06-13 09:00:00",78885,13,29.59,0
"2020-06-13 09:10:00",78886,13,29.89,0
"2020-06-13 09:20:00",78887,12.99,30.22,0
"2020-06-13 09:30:00",78888,12.99,30.48,0
"2020-06-13 09:40:00",78889,12.99,30.61,0
"2020-06-13 09:50:00",78890,12.99,30.57,0
"2020-06-13 10:00:00",78891,13,30.44,0
"2020-06-13 10:10:00",78892,13,30.23,0
"2020-06-13 10:20:00",78893,13,30.04,0
"2020-06-13 10:30:00",78894,13,29.89,0
"2020-06-13 10:40:00",78895,13,29.79,0
"2020-06-13 10:50:00",78896,13,29.8,0
"2020-06-13 11:00:00",78897,13,29.87,0
"2020-06-13 11:10:00",78898,13,29.97,0
"2020-06-13 11:20:00",78899,12.99,30.09,0
"2020-06-13 11:30:00",78900,12.99,30.25,0
"2020-06-13 11:40:00",78901,12.99,30.43,0
"2020-06-13 11:50:00",78902,12.98,30.66,0
"2020-06-13 12:00:00",78903,12.98,31.02,0
"2020-06-13 12:10:00",78904,12.98,31.23,0
"2020-06-13 12:20:00",78905,12.98,31.25,0
"2020-06-13 12:30:00",78906,12.98,31.4,0
"2020-06-13 12:40:00",78907,12.97,31.73,0
"2020-06-13 12:50:00",78908,12.97,32.08,0
"2020-06-13 13:00:00",78909,12.97,32.3,0
"2020-06-13 13:10:00",78910,12.97,32.39,0
"2020-06-13 13:20:00",78911,12.97,32.37,0
"2020-06-13 13:30:00",78912,12.97,32.23,0
"2020-06-13 13:40:00",78913,12.97,32.19,0
"2020-06-13 13:50:00",78914,12.97,32.19,0
"2020-06-13 14:00:00",78915,12.97,32.24,0
"2020-06-13 14:10:00",78916,12.97,32.36,0
"2020-06-13 14:20:00",78917,12.96,32.54,0
"2020-06-13 14:30:00",78918,12.96,32.77,0
"2020-06-13 14:40:00",78919,12.96,32.97,0
"2020-06-13 14:50:00",78920,12.96,33.06,0
"2020-06-13 15:00:00",78921,12.96,33.09,0
"2020-06-13 15:10:00",78922,12.96,33.08,0
"2020-06-13 15:20:00",78923,12.96,33.12,0
"2020-06-13 15:30:00",78924,12.96,33.2,0
"2020-06-13 15:40:00",78925,12.96,33.16,0
"2020-06-13 15:50:00",78926,12.96,33.06,0
"2020-06-13 16:00:00",78927,12.97,32.83,0
"2020-06-13 16:10:00",78928,12.97,32.46,0
"2020-06-13 16:20:00",78929,12.97,32.14,0
"2020-06-13 16:30:00",78930,12.98,31.88,0
"2020-06-13 16:40:00",78931,12.98,31.6,0
"2020-06-13 16:50:00",78932,12.98,31.31,0
"2020-06-13 17:00:00",78933,12.98,31.07,0
"2020-06-13 17:10:00",78934,12.99,30.8,0
"2020-06-13 17:20:00",78935,12.99,30.56,0
"2020-06-13 17:30:00",78936,12.99,30.35,0
"2020-06-13 17:40:00",78937,13,30.15,0
"2020-06-13 17:50:00",78938,13,29.93,0
"2020-06-13 18:00:00",78939,12.99,29.69,0
"2020-06-13 18:10:00",78940,12.84,29.45,0
"2020-06-13 18:20:00",78941,12.62,29.22,0
"2020-06-13 18:30:00",78942,12.48,28.98,0
"2020-06-13 18:40:00",78943,12.42,28.73,0
"2020-06-13 18:50:00",78944,12.4,28.48,0
"2020-06-13 19:00:00",78945,12.39,28.22,0
"2020-06-13 19:10:00",78946,12.38,27.94,0
"2020-06-13 19:20:00",78947,12.38,27.69,0
"2020-06-13 19:30:00",78948,12.38,27.46,0
"2020-06-13 19:40:00",78949,12.37,27.24,0
"2020-06-13 19:50:00",78950,12.37,27.05,0
"2020-06-13 20:00:00",78951,12.37,26.89,0
"2020-06-13 20:10:00",78952,12.37,26.74,0
"2020-06-13 20:20:00",78953,12.36,26.61,0
"2020-06-13 20:30:00",78954,12.36,26.48,0
"2020-06-13 20:40:00",78955,12.36,26.38,0
"2020-06-13 20:50:00",78956,12.35,26.29,0
"2020-06-13 21:00:00",78957,12.35,26.21,0
"2020-06-13 21:10:00",78958,12.35,26.13,0
"2020-06-13 21:20:00",78959,12.35,26.06,0
"2020-06-13 21:30:00",78960,12.35,25.98,0
"2020-06-13 21:40:00",78961,12.34,25.91,0
"2020-06-13 21:50:00",78962,12.34,25.84,0
"2020-06-13 22:00:00",78963,12.34,25.77,0
"2020-06-13 22:10:00",78964,12.34,25.69,0
"2020-06-13 22:20:00",78965,12.34,25.62,0
"2020-06-13 22:30:00",78966,12.34,25.55,0
"2020-06-13 22:40:00",78967,12.34,25.49,0
"2020-06-13 22:50:00",78968,12.33,25.44,0
"2020-06-13 23:00:00",78969,12.33,25.37,0
"2020-06-13 23:10:00",78970,12.33,25.32,0
"2020-06-13 23:20:00",78971,12.33,25.26,0
"2020-06-13 23:30:00",78972,12.33,25.2,0
"2020-06-13 23:40:00",78973,12.33,25.15,0
"2020-06-13 23:50:00",78974,12.33,25.11,0
"2020-06-14 00:00:00",78975,12.33,25.08,0
"2020-06-14 00:10:00",78976,12.33,25.03,0
"2020-06-14 00:20:00",78977,12.32,24.97,0
"2020-06-14 00:30:00",78978,12.32,24.92,0
"2020-06-14 00:40:00",78979,12.32,24.87,0
"2020-06-14 00:50:00",78980,12.32,24.81,0
"2020-06-14 01:00:00",78981,12.32,24.75,0
"2020-06-14 01:10:00",78982,12.32,24.69,0
"2020-06-14 01:20:00",78983,12.32,24.63,0
"2020-06-14 01:30:00",78984,12.32,24.59,0
"2020-06-14 01:40:00",78985,12.31,24.55,0
"2020-06-14 01:50:00",78986,12.31,24.51,0
"2020-06-14 02:00:00",78987,12.31,24.47,0
"2020-06-14 02:10:00",78988,12.31,24.43,0
"2020-06-14 02:20:00",78989,12.31,24.4,0
"2020-06-14 02:30:00",78990,12.3,24.36,0
"2020-06-14 02:40:00",78991,12.3,24.33,0
"2020-06-14 02:50:00",78992,12.3,24.31,0
"2020-06-14 03:00:00",78993,12.3,24.28,0
"2020-06-14 03:10:00",78994,12.29,24.25,0
"2020-06-14 03:20:00",78995,12.29,24.22,0
"2020-06-14 03:30:00",78996,12.29,24.19,0
"2020-06-14 03:40:00",78997,12.28,24.15,0
"2020-06-14 03:50:00",78998,12.28,24.11,0
"2020-06-14 04:00:00",78999,12.28,24.06,0
"2020-06-14 04:10:00",79000,12.28,24.01,0
"2020-06-14 04:20:00",79001,12.27,23.96,0
"2020-06-14 04:30:00",79002,12.27,23.93,0
"2020-06-14 04:40:00",79003,12.27,23.9,0
"2020-06-14 04:50:00",79004,12.26,23.87,0
"2020-06-14 05:00:00",79005,12.26,23.84,0
"2020-06-14 05:10:00",79006,12.26,23.8,0
"2020-06-14 05:20:00",79007,12.26,23.76,0
"2020-06-14 05:30:00",79008,12.25,23.73,0
"2020-06-14 05:40:00",79009,12.25,23.72,0
"2020-06-14 05:50:00",79010,12.25,23.7,0
"2020-06-14 06:00:00",79011,12.25,23.67,0
"2020-06-14 06:10:00",79012,12.25,23.65,0
"2020-06-14 06:20:00",79013,12.26,23.64,0
"2020-06-14 06:30:00",79014,12.28,23.64,0
"2020-06-14 06:40:00",79015,12.33,23.64,0
"2020-06-14 06:50:00",79016,12.44,23.68,0
"2020-06-14 07:00:00",79017,12.58,23.74,0
"2020-06-14 07:10:00",79018,12.75,23.84,0
"2020-06-14 07:20:00",79019,12.87,23.97,0
"2020-06-14 07:30:00",79020,12.95,24.13,0
"2020-06-14 07:40:00",79021,12.99,24.31,0
"2020-06-14 07:50:00",79022,13.02,24.51,0
"2020-06-14 08:00:00",79023,13.06,24.74,0
"2020-06-14 08:10:00",79024,13.08,24.96,0
"2020-06-14 08:20:00",79025,13.07,25.19,0
"2020-06-14 08:30:00",79026,13.06,25.44,0
"2020-06-14 08:40:00",79027,13.06,25.72,0
"2020-06-14 08:50:00",79028,13.05,26.06,0
"2020-06-14 09:00:00",79029,13.05,26.45,0
"2020-06-14 09:10:00",79030,13.04,26.88,0
"2020-06-14 09:20:00",79031,13.03,27.26,0
"2020-06-14 09:30:00",79032,13.03,27.65,0
"2020-06-14 09:40:00",79033,13.02,28.15,0
"2020-06-14 09:50:00",79034,13.01,28.63,0
"2020-06-14 10:00:00",79035,13.01,29.03,0
"2020-06-14 10:10:00",79036,13.01,29.37,0
"2020-06-14 10:20:00",79037,13,29.63,0
"2020-06-14 10:30:00",79038,13,29.85,0
"2020-06-14 10:40:00",79039,13,30.03,0
"2020-06-14 10:50:00",79040,13,30.17,0
"2020-06-14 11:00:00",79041,13,30.26,0
"2020-06-14 11:10:00",79042,13,30.34,0
"2020-06-14 11:20:00",79043,13,30.43,0
"2020-06-14 11:30:00",79044,12.99,30.54,0
"2020-06-14 11:40:00",79045,12.99,30.74,0
"2020-06-14 11:50:00",79046,12.98,31.02,0
"2020-06-14 12:00:00",79047,12.98,31.16,0
"2020-06-14 12:10:00",79048,12.98,31.24,0
"2020-06-14 12:20:00",79049,12.98,31.38,0
"2020-06-14 12:30:00",79050,12.97,31.65,0
"2020-06-14 12:40:00",79051,12.96,32.1,0
"2020-06-14 12:50:00",79052,12.96,32.6,0
"2020-06-14 13:00:00",79053,12.95,33.04,0
"2020-06-14 13:10:00",79054,12.95,33.4,0
"2020-06-14 13:20:00",79055,12.95,33.6,0
"2020-06-14 13:30:00",79056,12.95,33.6,0
"2020-06-14 13:40:00",79057,12.95,33.64,0
"2020-06-14 13:50:00",79058,12.95,33.77,0
"2020-06-14 14:00:00",79059,12.95,33.74,0
"2020-06-14 14:10:00",79060,12.96,33.52,0
"2020-06-14 14:20:00",79061,12.96,33.2,0
"2020-06-14 14:30:00",79062,12.95,33.18,0
"2020-06-14 14:40:00",79063,12.95,33.19,0
"2020-06-14 14:50:00",79064,12.96,33.12,0
"2020-06-14 15:00:00",79065,12.96,33.04,0
"2020-06-14 15:10:00",79066,12.96,32.92,0
"2020-06-14 15:20:00",79067,12.96,32.68,0
"2020-06-14 15:30:00",79068,12.97,32.35,0
"2020-06-14 15:40:00",79069,12.98,31.97,0
"2020-06-14 15:50:00",79070,12.98,31.64,0
"2020-06-14 16:00:00",79071,12.98,31.4,0
"2020-06-14 16:10:00",79072,12.93,31.17,0
"2020-06-14 16:20:00",79073,12.99,30.92,0
"2020-06-14 16:30:00",79074,12.99,30.67,0
"2020-06-14 16:40:00",79075,12.99,30.52,0
"2020-06-14 16:50:00",79076,12.99,30.5,0
"2020-06-14 17:00:00",79077,12.99,30.5,0
"2020-06-14 17:10:00",79078,12.99,30.5,0
"2020-06-14 17:20:00",79079,12.99,30.5,0
"2020-06-14 17:30:00",79080,12.99,30.44,0
"2020-06-14 17:40:00",79081,12.9,30.35,0
"2020-06-14 17:50:00",79082,12.91,30.21,0
"2020-06-14 18:00:00",79083,12.87,30.06,0
"2020-06-14 18:10:00",79084,12.67,29.92,0
"2020-06-14 18:20:00",79085,12.56,29.76,0
"2020-06-14 18:30:00",79086,12.47,29.6,0
"2020-06-14 18:40:00",79087,12.41,29.45,0
"2020-06-14 18:50:00",79088,12.4,29.28,0
"2020-06-14 19:00:00",79089,12.39,29.13,0
"2020-06-14 19:10:00",79090,12.39,28.99,0
"2020-06-14 19:20:00",79091,12.38,28.87,0
"2020-06-14 19:30:00",79092,12.38,28.74,0
"2020-06-14 19:40:00",79093,12.38,28.62,0
"2020-06-14 19:50:00",79094,12.38,28.51,0
"2020-06-14 20:00:00",79095,12.37,28.38,0
"2020-06-14 20:10:00",79096,12.37,28.24,0
"2020-06-14 20:20:00",79097,12.37,28.1,0
"2020-06-14 20:30:00",79098,12.37,27.96,0
"2020-06-14 20:40:00",79099,12.36,27.82,0
"2020-06-14 20:50:00",79100,12.36,27.69,0
"2020-06-14 21:00:00",79101,12.36,27.57,0
"2020-06-14 21:10:00",79102,12.36,27.46,0
"2020-06-14 21:20:00",79103,12.35,27.36,0
"2020-06-14 21:30:00",79104,12.35,27.27,0
"2020-06-14 21:40:00",79105,12.35,27.19,0
"2020-06-14 21:50:00",79106,12.35,27.09,0
"2020-06-14 22:00:00",79107,12.35,27,0
"2020-06-14 22:10:00",79108,12.35,26.9,0
"2020-06-14 22:20:00",79109,12.35,26.83,0
"2020-06-14 22:30:00",79110,12.34,26.79,0
"2020-06-14 22:40:00",79111,12.34,26.75,0
"2020-06-14 22:50:00",79112,12.34,26.72,0
"2020-06-14 23:00:00",79113,12.34,26.69,0
"2020-06-14 23:10:00",79114,12.34,26.68,0
"2020-06-14 23:20:00",79115,12.34,26.68,0
"2020-06-14 23:30:00",79116,12.34,26.68,0
"2020-06-14 23:40:00",79117,12.34,26.68,0
"2020-06-14 23:50:00",79118,12.34,26.68,0
"2020-06-15 00:00:00",79119,12.34,26.68,0
"2020-06-15 00:10:00",79120,12.34,26.68,0
"2020-06-15 00:20:00",79121,12.33,26.65,0
"2020-06-15 00:30:00",79122,12.33,26.62,0
"2020-06-15 00:40:00",79123,12.33,26.62,0
"2020-06-15 00:50:00",79124,12.33,26.62,0
"2020-06-15 01:00:00",79125,12.33,26.62,0
"2020-06-15 01:10:00",79126,12.33,26.61,0
"2020-06-15 01:20:00",79127,12.33,26.59,0
"2020-06-15 01:30:00",79128,12.33,26.59,0
"2020-06-15 01:40:00",79129,12.32,26.53,0
"2020-06-15 01:50:00",79130,12.32,26.51,0
"2020-06-15 02:00:00",79131,12.32,26.48,0
"2020-06-15 02:10:00",79132,12.32,26.45,0
"2020-06-15 02:20:00",79133,12.32,26.44,0
"2020-06-15 02:30:00",79134,12.31,26.44,0
"2020-06-15 02:40:00",79135,12.31,26.44,0
"2020-06-15 02:50:00",79136,12.3,26.44,0
"2020-06-15 03:00:00",79137,12.3,26.43,0
"2020-06-15 03:10:00",79138,12.3,26.41,0
"2020-06-15 03:20:00",79139,12.3,26.39,0
"2020-06-15 03:30:00",79140,12.29,26.37,0
"2020-06-15 03:40:00",79141,12.29,26.34,0
"2020-06-15 03:50:00",79142,12.29,26.31,0
"2020-06-15 04:00:00",79143,12.28,26.29,0
"2020-06-15 04:10:00",79144,12.28,26.27,0
"2020-06-15 04:20:00",79145,12.28,26.24,0
"2020-06-15 04:30:00",79146,12.28,26.2,0
"2020-06-15 04:40:00",79147,12.27,26.19,0
"2020-06-15 04:50:00",79148,12.27,26.19,0
"2020-06-15 05:00:00",79149,12.27,26.17,0
"2020-06-15 05:10:00",79150,12.27,26.16,0
"2020-06-15 05:20:00",79151,12.27,26.16,0
"2020-06-15 05:30:00",79152,12.27,26.16,0
"2020-06-15 05:40:00",79153,12.26,26.16,0
"2020-06-15 05:50:00",79154,12.26,26.15,0
"2020-06-15 06:00:00",79155,12.26,26.12,0
"2020-06-15 06:10:00",79156,12.26,26.06,0
"2020-06-15 06:20:00",79157,12.27,25.98,0
"2020-06-15 06:30:00",79158,12.32,25.9,0
"2020-06-15 06:40:00",79159,12.41,25.84,0
"2020-06-15 06:50:00",79160,12.57,25.83,0
"2020-06-15 07:00:00",79161,12.74,25.86,0
"2020-06-15 07:10:00",79162,12.87,25.95,0
"2020-06-15 07:20:00",79163,12.94,26.08,0
"2020-06-15 07:30:00",79164,12.99,26.24,0
"2020-06-15 07:40:00",79165,13.04,26.46,0
"2020-06-15 07:50:00",79166,13.03,26.79,0
"2020-06-15 08:00:00",79167,13.02,27.15,0
"2020-06-15 08:10:00",79168,13.03,27.44,0
"2020-06-15 08:20:00",79169,13.02,27.66,0
"2020-06-15 08:30:00",79170,13.02,27.89,0
"2020-06-15 08:40:00",79171,13.01,28.17,0
"2020-06-15 08:50:00",79172,13.01,28.45,0
"2020-06-15 09:00:00",79173,13.01,28.69,0
"2020-06-15 09:10:00",79174,13.01,28.85,0
"2020-06-15 09:20:00",79175,13.01,28.95,0
"2020-06-15 09:30:00",79176,13.01,29.09,0
"2020-06-15 09:40:00",79177,12.93,29.22,0
"2020-06-15 09:50:00",79178,12.74,29.23,0
"2020-06-15 10:00:00",79179,12.64,29.1,0
"2020-06-15 10:10:00",79180,12.58,28.84,0.1
"2020-06-15 10:20:00",79181,12.67,28.39,0
"2020-06-15 10:30:00",79182,12.66,27.89,0
"2020-06-15 10:40:00",79183,12.74,27.49,0
"2020-06-15 10:50:00",79184,12.86,27.2,0.7
"2020-06-15 11:00:00",79185,12.86,26.99,0.9
"2020-06-15 11:10:00",79186,12.76,26.79,0.1
"2020-06-15 11:20:00",79187,12.69,26.59,0.2
"2020-06-15 11:30:00",79188,12.65,26.41,0.4
"2020-06-15 11:40:00",79189,12.59,26.28,0.1
"2020-06-15 11:50:00",79190,12.52,26.17,0.5
"2020-06-15 12:00:00",79191,12.54,26.08,0.4
"2020-06-15 12:10:00",79192,12.61,26.01,0.2
"2020-06-15 12:20:00",79193,12.68,25.94,0.2
"2020-06-15 12:30:00",79194,12.77,25.87,0.3
"2020-06-15 12:40:00",79195,12.86,25.82,0.3
"2020-06-15 12:50:00",79196,12.95,25.79,0.2
"2020-06-15 13:00:00",79197,13.05,25.76,0.1
"2020-06-15 13:10:00",79198,13.07,25.76,0.1
"2020-06-15 13:20:00",79199,13.07,25.79,0
"2020-06-15 13:30:00",79200,13.07,25.83,0
"2020-06-15 13:40:00",79201,13.07,25.89,0
"2020-06-15 13:50:00",79202,13.06,25.98,0
"2020-06-15 14:00:00",79203,13.06,26.1,0
"2020-06-15 14:10:00",79204,13.06,26.25,0
"2020-06-15 14:20:00",79205,13.06,26.42,0
"2020-06-15 14:30:00",79206,13.05,26.63,0
"2020-06-15 14:40:00",79207,13.05,26.86,0
"2020-06-15 14:50:00",79208,13.05,27.12,0
"2020-06-15 15:00:00",79209,13.04,27.41,0
"2020-06-15 15:10:00",79210,13.04,27.71,0
"2020-06-15 15:20:00",79211,13.03,28.03,0
"2020-06-15 15:30:00",79212,13.03,28.29,0
"2020-06-15 15:40:00",79213,13.03,28.39,0
"2020-06-15 15:50:00",79214,13.03,28.38,0
"2020-06-15 16:00:00",79215,13.04,28.31,0
"2020-06-15 16:10:00",79216,13.04,28.2,0
"2020-06-15 16:20:00",79217,13.04,28.07,0
"2020-06-15 16:30:00",79218,13.04,27.95,0
"2020-06-15 16:40:00",79219,13.04,27.84,0
"2020-06-15 16:50:00",79220,13.04,27.74,0
"2020-06-15 17:00:00",79221,13.05,27.64,0
"2020-06-15 17:10:00",79222,13.05,27.54,0
"2020-06-15 17:20:00",79223,13.05,27.44,0
"2020-06-15 17:30:00",79224,13.05,27.36,0
"2020-06-15 17:40:00",79225,13.05,27.31,0
"2020-06-15 17:50:00",79226,13.05,27.27,0
"2020-06-15 18:00:00",79227,13,27.21,0
"2020-06-15 18:10:00",79228,12.88,27.16,0
"2020-06-15 18:20:00",79229,12.72,27.08,0
"2020-06-15 18:30:00",79230,12.55,26.98,0
"2020-06-15 18:40:00",79231,12.45,26.86,0
"2020-06-15 18:50:00",79232,12.41,26.72,0
"2020-06-15 19:00:00",79233,12.4,26.56,0
"2020-06-15 19:10:00",79234,12.39,26.4,0
"2020-06-15 19:20:00",79235,12.39,26.27,0
"2020-06-15 19:30:00",79236,12.38,26.16,0
"2020-06-15 19:40:00",79237,12.38,26.05,0
"2020-06-15 19:50:00",79238,12.37,25.94,0
"2020-06-15 20:00:00",79239,12.37,25.84,0
"2020-06-15 20:10:00",79240,12.37,25.77,0
"2020-06-15 20:20:00",79241,12.36,25.71,0
"2020-06-15 20:30:00",79242,12.36,25.67,0
"2020-06-15 20:40:00",79243,12.36,25.64,0
"2020-06-15 20:50:00",79244,12.35,25.62,0
"2020-06-15 21:00:00",79245,12.35,25.61,0
"2020-06-15 21:10:00",79246,12.35,25.61,0
"2020-06-15 21:20:00",79247,12.35,25.59,0
"2020-06-15 21:30:00",79248,12.34,25.56,0
"2020-06-15 21:40:00",79249,12.34,25.49,0
"2020-06-15 21:50:00",79250,12.34,25.42,0
"2020-06-15 22:00:00",79251,12.34,25.35,0
"2020-06-15 22:10:00",79252,12.33,25.28,0
"2020-06-15 22:20:00",79253,12.33,25.21,0
"2020-06-15 22:30:00",79254,12.33,25.16,0
"2020-06-15 22:40:00",79255,12.33,25.11,0
"2020-06-15 22:50:00",79256,12.33,25.07,0
"2020-06-15 23:00:00",79257,12.33,25.02,0
"2020-06-15 23:10:00",79258,12.32,24.97,0
"2020-06-15 23:20:00",79259,12.33,24.92,0
"2020-06-15 23:30:00",79260,12.32,24.88,0
"2020-06-15 23:40:00",79261,12.32,24.84,0
"2020-06-15 23:50:00",79262,12.32,24.84,0
"2020-06-16 00:00:00",79263,12.32,24.86,0
"2020-06-16 00:10:00",79264,12.32,24.88,0
"2020-06-16 00:20:00",79265,12.32,24.92,0
"2020-06-16 00:30:00",79266,12.32,24.93,0
"2020-06-16 00:40:00",79267,12.31,24.92,0
"2020-06-16 00:50:00",79268,12.31,24.9,0
"2020-06-16 01:00:00",79269,12.31,24.86,0
"2020-06-16 01:10:00",79270,12.31,24.81,0
"2020-06-16 01:20:00",79271,12.31,24.74,0
"2020-06-16 01:30:00",79272,12.3,24.67,0
"2020-06-16 01:40:00",79273,12.3,24.61,0
"2020-06-16 01:50:00",79274,12.3,24.54,0
"2020-06-16 02:00:00",79275,12.3,24.48,0
"2020-06-16 02:10:00",79276,12.29,24.41,0
"2020-06-16 02:20:00",79277,12.29,24.35,0
"2020-06-16 02:30:00",79278,12.29,24.29,0
"2020-06-16 02:40:00",79279,12.29,24.24,0
"2020-06-16 02:50:00",79280,12.28,24.18,0
"2020-06-16 03:00:00",79281,12.28,24.13,0
"2020-06-16 03:10:00",79282,12.28,24.07,0
"2020-06-16 03:20:00",79283,12.27,24.03,0
"2020-06-16 03:30:00",79284,12.27,23.99,0
"2020-06-16 03:40:00",79285,12.27,23.95,0
"2020-06-16 03:50:00",79286,12.26,23.92,0
"2020-06-16 04:00:00",79287,12.26,23.88,0
"2020-06-16 04:10:00",79288,12.26,23.84,0
"2020-06-16 04:20:00",79289,12.25,23.8,0
"2020-06-16 04:30:00",79290,12.25,23.75,0
"2020-06-16 04:40:00",79291,12.25,23.71,0
"2020-06-16 04:50:00",79292,12.25,23.67,0
"2020-06-16 05:00:00",79293,12.25,23.63,0
"2020-06-16 05:10:00",79294,12.24,23.59,0
"2020-06-16 05:20:00",79295,12.24,23.55,0
"2020-06-16 05:30:00",79296,12.24,23.5,0
"2020-06-16 05:40:00",79297,12.24,23.47,0
"2020-06-16 05:50:00",79298,12.24,23.42,0
"2020-06-16 06:00:00",79299,12.24,23.39,0
"2020-06-16 06:10:00",79300,12.23,23.37,0
"2020-06-16 06:20:00",79301,12.24,23.34,0
"2020-06-16 06:30:00",79302,12.26,23.32,0
"2020-06-16 06:40:00",79303,12.28,23.32,0
"2020-06-16 06:50:00",79304,12.35,23.34,0
"2020-06-16 07:00:00",79305,12.48,23.41,0
"2020-06-16 07:10:00",79306,12.61,23.53,0
"2020-06-16 07:20:00",79307,12.76,23.66,0
"2020-06-16 07:30:00",79308,12.98,23.82,0
"2020-06-16 07:40:00",79309,13.09,24.01,0
"2020-06-16 07:50:00",79310,13.08,24.28,0
"2020-06-16 08:00:00",79311,13.08,24.56,0
"2020-06-16 08:10:00",79312,13.07,24.86,0
"2020-06-16 08:20:00",79313,13.07,25.14,0
"2020-06-16 08:30:00",79314,13.06,25.41,0
"2020-06-16 08:40:00",79315,13.06,25.7,0
"2020-06-16 08:50:00",79316,13.05,26.07,0
"2020-06-16 09:00:00",79317,13.04,26.48,0
"2020-06-16 09:10:00",79318,13.04,26.96,0
"2020-06-16 09:20:00",79319,13.03,27.38,0
"2020-06-16 09:30:00",79320,13.03,27.73,0
"2020-06-16 09:40:00",79321,13.03,28,0
"2020-06-16 09:50:00",79322,13.02,28.25,0
"2020-06-16 10:00:00",79323,13.02,28.58,0
"2020-06-16 10:10:00",79324,13.01,29.06,0
"2020-06-16 10:20:00",79325,13,29.57,0
"2020-06-16 10:30:00",79326,13,30.01,0
"2020-06-16 10:40:00",79327,12.99,30.45,0
"2020-06-16 10:50:00",79328,12.98,30.94,0
"2020-06-16 11:00:00",79329,12.98,31.37,0
"2020-06-16 11:10:00",79330,12.98,31.66,0
"2020-06-16 11:20:00",79331,12.97,31.87,0
"2020-06-16 11:30:00",79332,12.97,32.03,0
"2020-06-16 11:40:00",79333,12.97,32.22,0
"2020-06-16 11:50:00",79334,12.96,32.48,0
"2020-06-16 12:00:00",79335,12.96,32.78,0
"2020-06-16 12:10:00",79336,12.95,33.06,0
"2020-06-16 12:20:00",79337,12.95,33.21,0
"2020-06-16 12:30:00",79338,12.95,33.23,0
"2020-06-16 12:40:00",79339,12.95,33.3,0
"2020-06-16 12:50:00",79340,12.95,33.44,0
"2020-06-16 13:00:00",79341,12.95,33.55,0
"2020-06-16 13:10:00",79342,12.94,33.72,0
"2020-06-16 13:20:00",79343,12.94,33.93,0
"2020-06-16 13:30:00",79344,12.94,34.1,0
"2020-06-16 13:40:00",79345,12.93,34.29,0
"2020-06-16 13:50:00",79346,12.93,34.45,0
"2020-06-16 14:00:00",79347,12.93,34.56,0
"2020-06-16 14:10:00",79348,12.93,34.58,0
"2020-06-16 14:20:00",79349,12.93,34.6,0
"2020-06-16 14:30:00",79350,12.93,34.7,0
"2020-06-16 14:40:00",79351,12.93,34.79,0
"2020-06-16 14:50:00",79352,12.93,34.91,0
"2020-06-16 15:00:00",79353,12.93,35.05,0
"2020-06-16 15:10:00",79354,12.93,35.19,0
"2020-06-16 15:20:00",79355,12.93,35.3,0
"2020-06-16 15:30:00",79356,12.93,35.29,0
"2020-06-16 15:40:00",79357,12.93,35.17,0
"2020-06-16 15:50:00",79358,12.93,35.01,0
"2020-06-16 16:00:00",79359,12.94,34.72,0
"2020-06-16 16:10:00",79360,12.95,34.26,0
"2020-06-16 16:20:00",79361,12.95,33.83,0
"2020-06-16 16:30:00",79362,12.95,33.4,0
"2020-06-16 16:40:00",79363,12.96,32.93,0
"2020-06-16 16:50:00",79364,12.97,32.5,0
"2020-06-16 17:00:00",79365,12.97,32.13,0
"2020-06-16 17:10:00",79366,12.97,31.84,0
"2020-06-16 17:20:00",79367,12.97,31.56,0
"2020-06-16 17:30:00",79368,12.98,31.3,0
"2020-06-16 17:40:00",79369,12.98,31.06,0
"2020-06-16 17:50:00",79370,12.98,30.78,0
"2020-06-16 18:00:00",79371,12.98,30.52,0
"2020-06-16 18:10:00",79372,12.89,30.25,0
"2020-06-16 18:20:00",79373,12.7,29.99,0
"2020-06-16 18:30:00",79374,12.53,29.75,0
"2020-06-16 18:40:00",79375,12.44,29.5,0
"2020-06-16 18:50:00",79376,12.41,29.22,0
"2020-06-16 19:00:00",79377,12.4,28.93,0
"2020-06-16 19:10:00",79378,12.39,28.65,0
"2020-06-16 19:20:00",79379,12.38,28.38,0
"2020-06-16 19:30:00",79380,12.38,28.14,0
"2020-06-16 19:40:00",79381,12.37,27.93,0
"2020-06-16 19:50:00",79382,12.37,27.75,0
"2020-06-16 20:00:00",79383,12.37,27.59,0
"2020-06-16 20:10:00",79384,12.37,27.46,0
"2020-06-16 20:20:00",79385,12.36,27.35,0
"2020-06-16 20:30:00",79386,12.36,27.26,0
"2020-06-16 20:40:00",79387,12.36,27.15,0
"2020-06-16 20:50:00",79388,12.36,27.06,0
"2020-06-16 21:00:00",79389,12.36,26.97,0
"2020-06-16 21:10:00",79390,12.35,26.87,0
"2020-06-16 21:20:00",79391,12.35,26.77,0
"2020-06-16 21:30:00",79392,12.35,26.7,0
"2020-06-16 21:40:00",79393,12.35,26.64,0
"2020-06-16 21:50:00",79394,12.35,26.58,0
"2020-06-16 22:00:00",79395,12.34,26.5,0
"2020-06-16 22:10:00",79396,12.34,26.43,0
"2020-06-16 22:20:00",79397,12.34,26.38,0
"2020-06-16 22:30:00",79398,12.34,26.33,0
"2020-06-16 22:40:00",79399,12.34,26.31,0
"2020-06-16 22:50:00",79400,12.34,26.28,0
"2020-06-16 23:00:00",79401,12.34,26.25,0
"2020-06-16 23:10:00",79402,12.34,26.22,0
"2020-06-16 23:20:00",79403,12.34,26.19,0
"2020-06-16 23:30:00",79404,12.34,26.16,0
"2020-06-16 23:40:00",79405,12.34,26.12,0
"2020-06-16 23:50:00",79406,12.33,26.07,0
"2020-06-17 00:00:00",79407,12.33,26.01,0
"2020-06-17 00:10:00",79408,12.33,25.95,0
"2020-06-17 00:20:00",79409,12.33,25.9,0
"2020-06-17 00:30:00",79410,12.33,25.86,0
"2020-06-17 00:40:00",79411,12.33,25.83,0
"2020-06-17 00:50:00",79412,12.33,25.81,0
"2020-06-17 01:00:00",79413,12.33,25.79,0
"2020-06-17 01:10:00",79414,12.32,25.76,0
"2020-06-17 01:20:00",79415,12.32,25.72,0
"2020-06-17 01:30:00",79416,12.32,25.68,0
"2020-06-17 01:40:00",79417,12.32,25.62,0
"2020-06-17 01:50:00",79418,12.32,25.56,0
"2020-06-17 02:00:00",79419,12.32,25.49,0
"2020-06-17 02:10:00",79420,12.31,25.44,0
"2020-06-17 02:20:00",79421,12.31,25.37,0
"2020-06-17 02:30:00",79422,12.31,25.32,0
"2020-06-17 02:40:00",79423,12.31,25.25,0
"2020-06-17 02:50:00",79424,12.3,25.18,0
"2020-06-17 03:00:00",79425,12.3,25.11,0
"2020-06-17 03:10:00",79426,12.3,25.05,0
"2020-06-17 03:20:00",79427,12.3,24.99,0
"2020-06-17 03:30:00",79428,12.3,24.95,0
"2020-06-17 03:40:00",79429,12.29,24.9,0
"2020-06-17 03:50:00",79430,12.29,24.87,0
"2020-06-17 04:00:00",79431,12.28,24.83,0
"2020-06-17 04:10:00",79432,12.28,24.8,0
"2020-06-17 04:20:00",79433,12.28,24.76,0
"2020-06-17 04:30:00",79434,12.28,24.73,0
"2020-06-17 04:40:00",79435,12.27,24.68,0
"2020-06-17 04:50:00",79436,12.27,24.64,0
"2020-06-17 05:00:00",79437,12.27,24.61,0
"2020-06-17 05:10:00",79438,12.26,24.57,0
"2020-06-17 05:20:00",79439,12.26,24.53,0
"2020-06-17 05:30:00",79440,12.26,24.5,0
"2020-06-17 05:40:00",79441,12.25,24.46,0
"2020-06-17 05:50:00",79442,12.25,24.43,0
"2020-06-17 06:00:00",79443,12.25,24.4,0
"2020-06-17 06:10:00",79444,12.25,24.38,0
"2020-06-17 06:20:00",79445,12.26,24.36,0
"2020-06-17 06:30:00",79446,12.3,24.36,0
"2020-06-17 06:40:00",79447,12.37,24.37,0
"2020-06-17 06:50:00",79448,12.47,24.4,0
"2020-06-17 07:00:00",79449,12.6,24.47,0
"2020-06-17 07:10:00",79450,12.75,24.58,0
"2020-06-17 07:20:00",79451,12.86,24.73,0
"2020-06-17 07:30:00",79452,12.98,24.91,0
"2020-06-17 07:40:00",79453,13.06,25.19,0
"2020-06-17 07:50:00",79454,13.05,25.67,0
"2020-06-17 08:00:00",79455,13.03,26.28,0
"2020-06-17 08:10:00",79456,13.02,26.99,0
"2020-06-17 08:20:00",79457,13.01,27.69,0
"2020-06-17 08:30:00",79458,13,28.44,0
"2020-06-17 08:40:00",79459,12.99,29.17,0
"2020-06-17 08:50:00",79460,12.98,29.84,0
"2020-06-17 09:00:00",79461,12.98,30.48,0
"2020-06-17 09:10:00",79462,12.97,31.08,0
"2020-06-17 09:20:00",79463,12.96,31.57,0
"2020-06-17 09:30:00",79464,12.96,32.05,0
"2020-06-17 09:40:00",79465,12.95,32.45,0
"2020-06-17 09:50:00",79466,12.95,32.78,0
"2020-06-17 10:00:00",79467,12.95,32.9,0
"2020-06-17 10:10:00",79468,12.96,32.75,0
"2020-06-17 10:20:00",79469,12.97,32.4,0
"2020-06-17 10:30:00",79470,12.97,32.11,0
"2020-06-17 10:40:00",79471,12.96,32.08,0
"2020-06-17 10:50:00",79472,12.96,32.24,0
"2020-06-17 11:00:00",79473,12.96,32.22,0
"2020-06-17 11:10:00",79474,12.96,32.2,0
"2020-06-17 11:20:00",79475,12.96,32.33,0
"2020-06-17 11:30:00",79476,12.95,32.56,0
"2020-06-17 11:40:00",79477,12.95,32.85,0
"2020-06-17 11:50:00",79478,12.95,33.06,0
"2020-06-17 12:00:00",79479,12.95,33.12,0
"2020-06-17 12:10:00",79480,12.95,33.24,0
"2020-06-17 12:20:00",79481,12.95,33.34,0
"2020-06-17 12:30:00",79482,12.95,33.36,0
"2020-06-17 12:40:00",79483,12.95,33.22,0
"2020-06-17 12:50:00",79484,12.95,33.05,0
"2020-06-17 13:00:00",79485,12.96,32.86,0
"2020-06-17 13:10:00",79486,12.96,32.75,0
"2020-06-17 13:20:00",79487,12.96,32.75,0
"2020-06-17 13:30:00",79488,12.95,32.86,0
"2020-06-17 13:40:00",79489,12.95,33.01,0
"2020-06-17 13:50:00",79490,12.95,33.13,0
"2020-06-17 14:00:00",79491,12.95,33.28,0
"2020-06-17 14:10:00",79492,12.95,33.28,0
"2020-06-17 14:20:00",79493,12.95,33.11,0
"2020-06-17 14:30:00",79494,12.96,32.83,0
"2020-06-17 14:40:00",79495,12.97,32.49,0
"2020-06-17 14:50:00",79496,12.97,32.21,0
"2020-06-17 15:00:00",79497,12.97,31.98,0
"2020-06-17 15:10:00",79498,12.97,31.74,0
"2020-06-17 15:20:00",79499,12.98,31.48,0
"2020-06-17 15:30:00",79500,12.98,31.23,0
"2020-06-17 15:40:00",79501,12.98,31.02,0
"2020-06-17 15:50:00",79502,12.98,30.73,0
"2020-06-17 16:00:00",79503,12.99,30.45,0
"2020-06-17 16:10:00",79504,12.72,30.21,0
"2020-06-17 16:20:00",79505,12.48,29.94,0
"2020-06-17 16:30:00",79506,12.49,29.61,0
"2020-06-17 16:40:00",79507,12.52,29.26,0
"2020-06-17 16:50:00",79508,12.56,28.94,0
"2020-06-17 17:00:00",79509,12.55,28.67,0
"2020-06-17 17:10:00",79510,12.66,28.46,0
"2020-06-17 17:20:00",79511,12.91,28.29,0
"2020-06-17 17:30:00",79512,12.98,28.19,0
"2020-06-17 17:40:00",79513,12.96,28.12,0
"2020-06-17 17:50:00",79514,13.03,28.05,0
"2020-06-17 18:00:00",79515,13.03,27.99,0
"2020-06-17 18:10:00",79516,12.93,27.92,0
"2020-06-17 18:20:00",79517,12.73,27.84,0
"2020-06-17 18:30:00",79518,12.52,27.74,0
"2020-06-17 18:40:00",79519,12.41,27.61,0
"2020-06-17 18:50:00",79520,12.37,27.45,0
"2020-06-17 19:00:00",79521,12.36,27.27,0
"2020-06-17 19:10:00",79522,12.36,27.08,0
"2020-06-17 19:20:00",79523,12.36,26.92,0
"2020-06-17 19:30:00",79524,12.36,26.77,0
"2020-06-17 19:40:00",79525,12.36,26.63,0
"2020-06-17 19:50:00",79526,12.35,26.47,0
"2020-06-17 20:00:00",79527,12.35,26.34,0
"2020-06-17 20:10:00",79528,12.35,26.22,0
"2020-06-17 20:20:00",79529,12.35,26.11,0
"2020-06-17 20:30:00",79530,12.34,26,0
"2020-06-17 20:40:00",79531,12.34,25.91,0
"2020-06-17 20:50:00",79532,12.34,25.81,0
"2020-06-17 21:00:00",79533,12.34,25.71,0
"2020-06-17 21:10:00",79534,12.34,25.62,0
"2020-06-17 21:20:00",79535,12.34,25.54,0
"2020-06-17 21:30:00",79536,12.33,25.47,0
"2020-06-17 21:40:00",79537,12.33,25.4,0
"2020-06-17 21:50:00",79538,12.33,25.34,0
"2020-06-17 22:00:00",79539,12.33,25.28,0
"2020-06-17 22:10:00",79540,12.33,25.22,0
"2020-06-17 22:20:00",79541,12.33,25.17,0
"2020-06-17 22:30:00",79542,12.33,25.12,0
"2020-06-17 22:40:00",79543,12.32,25.09,0
"2020-06-17 22:50:00",79544,12.32,25.04,0
"2020-06-17 23:00:00",79545,12.32,24.99,0
"2020-06-17 23:10:00",79546,12.32,24.94,0
"2020-06-17 23:20:00",79547,12.33,24.9,0
"2020-06-17 23:30:00",79548,12.32,24.86,0
"2020-06-17 23:40:00",79549,12.32,24.84,0
"2020-06-17 23:50:00",79550,12.32,24.82,0
"2020-06-18 00:00:00",79551,12.32,24.8,0
"2020-06-18 00:10:00",79552,12.32,24.78,0
"2020-06-18 00:20:00",79553,12.32,24.75,0
"2020-06-18 00:30:00",79554,12.32,24.75,0
"2020-06-18 00:40:00",79555,12.32,24.75,0
"2020-06-18 00:50:00",79556,12.32,24.75,0
"2020-06-18 01:00:00",79557,12.31,24.74,0
"2020-06-18 01:10:00",79558,12.31,24.72,0
"2020-06-18 01:20:00",79559,12.31,24.69,0
"2020-06-18 01:30:00",79560,12.31,24.66,0
"2020-06-18 01:40:00",79561,12.31,24.63,0
"2020-06-18 01:50:00",79562,12.3,24.63,0
"2020-06-18 02:00:00",79563,12.3,24.63,0
"2020-06-18 02:10:00",79564,12.3,24.63,0
"2020-06-18 02:20:00",79565,12.3,24.66,0
"2020-06-18 02:30:00",79566,12.3,24.66,0
"2020-06-18 02:40:00",79567,12.29,24.66,0
"2020-06-18 02:50:00",79568,12.29,24.66,0
"2020-06-18 03:00:00",79569,12.29,24.64,0
"2020-06-18 03:10:00",79570,12.28,24.62,0
"2020-06-18 03:20:00",79571,12.28,24.59,0
"2020-06-18 03:30:00",79572,12.28,24.55,0
"2020-06-18 03:40:00",79573,12.27,24.52,0
"2020-06-18 03:50:00",79574,12.27,24.51,0
"2020-06-18 04:00:00",79575,12.27,24.51,0
"2020-06-18 04:10:00",79576,12.26,24.54,0
"2020-06-18 04:20:00",79577,12.26,24.54,0
"2020-06-18 04:30:00",79578,12.26,24.54,0
"2020-06-18 04:40:00",79579,12.26,24.54,0
"2020-06-18 04:50:00",79580,12.25,24.54,0
"2020-06-18 05:00:00",79581,12.25,24.54,0
"2020-06-18 05:10:00",79582,12.25,24.54,0
"2020-06-18 05:20:00",79583,12.25,24.54,0
"2020-06-18 05:30:00",79584,12.25,24.54,0
"2020-06-18 05:40:00",79585,12.25,24.56,0
"2020-06-18 05:50:00",79586,12.24,24.59,0
"2020-06-18 06:00:00",79587,12.24,24.62,0
"2020-06-18 06:10:00",79588,12.24,24.64,0
"2020-06-18 06:20:00",79589,12.24,24.67,0
"2020-06-18 06:30:00",79590,12.24,24.69,0
"2020-06-18 06:40:00",79591,12.24,24.69,0
"2020-06-18 06:50:00",79592,12.26,24.69,0
"2020-06-18 07:00:00",79593,12.37,24.71,0
"2020-06-18 07:10:00",79594,12.53,24.76,0
"2020-06-18 07:20:00",79595,12.54,24.84,0
"2020-06-18 07:30:00",79596,12.55,24.92,0
"2020-06-18 07:40:00",79597,12.55,25.01,0
"2020-06-18 07:50:00",79598,12.53,25.08,0
"2020-06-18 08:00:00",79599,12.53,25.14,0
"2020-06-18 08:10:00",79600,12.47,25.19,0
"2020-06-18 08:20:00",79601,12.45,25.23,0
"2020-06-18 08:30:00",79602,12.38,25.27,0
"2020-06-18 08:40:00",79603,12.31,25.31,0
"2020-06-18 08:50:00",79604,12.3,25.35,0
"2020-06-18 09:00:00",79605,12.3,25.39,0
"2020-06-18 09:10:00",79606,12.28,25.44,0
"2020-06-18 09:20:00",79607,12.26,25.47,0.1
"2020-06-18 09:30:00",79608,12.29,25.49,0
"2020-06-18 09:40:00",79609,12.35,25.51,0
"2020-06-18 09:50:00",79610,12.33,25.52,0
"2020-06-18 10:00:00",79611,12.31,25.52,0
"2020-06-18 10:10:00",79612,12.33,25.52,0.1
"2020-06-18 10:20:00",79613,12.39,25.5,0
"2020-06-18 10:30:00",79614,12.41,25.47,0.1
"2020-06-18 10:40:00",79615,12.45,25.43,0
"2020-06-18 10:50:00",79616,12.5,25.36,0.1
"2020-06-18 11:00:00",79617,12.6,25.28,0.1
"2020-06-18 11:10:00",79618,12.8,25.2,0
"2020-06-18 11:20:00",79619,13.03,25.14,0.1
"2020-06-18 11:30:00",79620,13.07,25.13,0
"2020-06-18 11:40:00",79621,13.06,25.18,0
"2020-06-18 11:50:00",79622,13.05,25.36,0
"2020-06-18 12:00:00",79623,13.04,25.65,0
"2020-06-18 12:10:00",79624,13.04,26.05,0
"2020-06-18 12:20:00",79625,13.03,26.47,0
"2020-06-18 12:30:00",79626,13.03,26.9,0
"2020-06-18 12:40:00",79627,13.02,27.28,0
"2020-06-18 12:50:00",79628,13.02,27.66,0
"2020-06-18 13:00:00",79629,13.02,28.01,0
"2020-06-18 13:10:00",79630,13.01,28.39,0
"2020-06-18 13:20:00",79631,13,28.81,0
"2020-06-18 13:30:00",79632,13,29.25,0
"2020-06-18 13:40:00",79633,12.99,29.67,0
"2020-06-18 13:50:00",79634,12.99,30.05,0
"2020-06-18 14:00:00",79635,12.98,30.42,0
"2020-06-18 14:10:00",79636,12.98,30.71,0
"2020-06-18 14:20:00",79637,12.98,30.96,0
"2020-06-18 14:30:00",79638,12.98,31.25,0
"2020-06-18 14:40:00",79639,12.98,31.43,0
"2020-06-18 14:50:00",79640,12.98,31.53,0
"2020-06-18 15:00:00",79641,12.98,31.57,0
"2020-06-18 15:10:00",79642,12.98,31.74,0
"2020-06-18 15:20:00",79643,12.98,31.81,0
"2020-06-18 15:30:00",79644,12.97,31.9,0
"2020-06-18 15:40:00",79645,12.97,32.01,0
"2020-06-18 15:50:00",79646,12.98,32.04,0
"2020-06-18 16:00:00",79647,12.98,31.98,0
"2020-06-18 16:10:00",79648,12.98,31.82,0
"2020-06-18 16:20:00",79649,12.98,31.62,0
"2020-06-18 16:30:00",79650,12.98,31.43,0
"2020-06-18 16:40:00",79651,12.98,31.2,0
"2020-06-18 16:50:00",79652,12.99,30.94,0
"2020-06-18 17:00:00",79653,12.99,30.66,0
"2020-06-18 17:10:00",79654,12.99,30.4,0
"2020-06-18 17:20:00",79655,13,30.14,0
"2020-06-18 17:30:00",79656,13,29.91,0
"2020-06-18 17:40:00",79657,13,29.69,0
"2020-06-18 17:50:00",79658,12.91,29.48,0
"2020-06-18 18:00:00",79659,12.75,29.26,0
"2020-06-18 18:10:00",79660,12.59,29.03,0
"2020-06-18 18:20:00",79661,12.52,28.8,0
"2020-06-18 18:30:00",79662,12.47,28.58,0
"2020-06-18 18:40:00",79663,12.43,28.38,0
"2020-06-18 18:50:00",79664,12.42,28.19,0
"2020-06-18 19:00:00",79665,12.41,28.01,0
"2020-06-18 19:10:00",79666,12.4,27.82,0
"2020-06-18 19:20:00",79667,12.4,27.62,0
"2020-06-18 19:30:00",79668,12.39,27.43,0
"2020-06-18 19:40:00",79669,12.39,27.24,0
"2020-06-18 19:50:00",79670,12.38,27.06,0
"2020-06-18 20:00:00",79671,12.38,26.92,0
"2020-06-18 20:10:00",79672,12.38,26.78,0
"2020-06-18 20:20:00",79673,12.37,26.64,0
"2020-06-18 20:30:00",79674,12.37,26.48,0
"2020-06-18 20:40:00",79675,12.37,26.36,0
"2020-06-18 20:50:00",79676,12.36,26.25,0
"2020-06-18 21:00:00",79677,12.36,26.16,0
"2020-06-18 21:10:00",79678,12.35,26.07,0
"2020-06-18 21:20:00",79679,12.35,26,0
"2020-06-18 21:30:00",79680,12.35,25.94,0
"2020-06-18 21:40:00",79681,12.35,25.88,0
"2020-06-18 21:50:00",79682,12.34,25.82,0
"2020-06-18 22:00:00",79683,12.35,25.75,0
"2020-06-18 22:10:00",79684,12.34,25.67,0
"2020-06-18 22:20:00",79685,12.34,25.59,0
"2020-06-18 22:30:00",79686,12.34,25.52,0
"2020-06-18 22:40:00",79687,12.34,25.45,0
"2020-06-18 22:50:00",79688,12.33,25.39,0
"2020-06-18 23:00:00",79689,12.33,25.35,0
"2020-06-18 23:10:00",79690,12.33,25.33,0
"2020-06-18 23:20:00",79691,12.33,25.29,0
"2020-06-18 23:30:00",79692,12.33,25.27,0
"2020-06-18 23:40:00",79693,12.33,25.24,0
"2020-06-18 23:50:00",79694,12.32,25.22,0
"2020-06-19 00:00:00",79695,12.32,25.19,0
"2020-06-19 00:10:00",79696,12.32,25.16,0
"2020-06-19 00:20:00",79697,12.32,25.15,0
"2020-06-19 00:30:00",79698,12.32,25.13,0
"2020-06-19 00:40:00",79699,12.32,25.13,0
"2020-06-19 00:50:00",79700,12.31,25.1,0
"2020-06-19 01:00:00",79701,12.31,25.12,0
"2020-06-19 01:10:00",79702,12.31,25.1,0
"2020-06-19 01:20:00",79703,12.31,25.09,0
"2020-06-19 01:30:00",79704,12.31,25.05,0
"2020-06-19 01:40:00",79705,12.3,24.99,0
"2020-06-19 01:50:00",79706,12.3,24.92,0
"2020-06-19 02:00:00",79707,12.3,24.84,0
"2020-06-19 02:10:00",79708,12.29,24.76,0
"2020-06-19 02:20:00",79709,12.29,24.69,0
"2020-06-19 02:30:00",79710,12.29,24.63,0
"2020-06-19 02:40:00",79711,12.28,24.62,0
"2020-06-19 02:50:00",79712,12.28,24.63,0
"2020-06-19 03:00:00",79713,12.28,24.65,0
"2020-06-19 03:10:00",79714,12.28,24.68,0
"2020-06-19 03:20:00",79715,12.27,24.69,0
"2020-06-19 03:30:00",79716,12.27,24.71,0
"2020-06-19 03:40:00",79717,12.26,24.72,0
"2020-06-19 03:50:00",79718,12.26,24.69,0
"2020-06-19 04:00:00",79719,12.26,24.65,0
"2020-06-19 04:10:00",79720,12.26,24.59,0
"2020-06-19 04:20:00",79721,12.25,24.52,0
"2020-06-19 04:30:00",79722,12.25,24.47,0
"2020-06-19 04:40:00",79723,12.25,24.45,0
"2020-06-19 04:50:00",79724,12.24,24.44,0
"2020-06-19 05:00:00",79725,12.24,24.43,0
"2020-06-19 05:10:00",79726,12.24,24.43,0
"2020-06-19 05:20:00",79727,12.24,24.42,0
"2020-06-19 05:30:00",79728,12.24,24.42,0
"2020-06-19 05:40:00",79729,12.24,24.42,0
"2020-06-19 05:50:00",79730,12.24,24.42,0
"2020-06-19 06:00:00",79731,12.23,24.43,0
"2020-06-19 06:10:00",79732,12.23,24.47,0
"2020-06-19 06:20:00",79733,12.24,24.5,0
"2020-06-19 06:30:00",79734,12.26,24.53,0
"2020-06-19 06:40:00",79735,12.3,24.56,0
"2020-06-19 06:50:00",79736,12.34,24.61,0
"2020-06-19 07:00:00",79737,12.4,24.69,0
"2020-06-19 07:10:00",79738,12.47,24.81,0
"2020-06-19 07:20:00",79739,12.63,24.94,0
"2020-06-19 07:30:00",79740,12.81,25.09,0
"2020-06-19 07:40:00",79741,12.81,25.25,0
"2020-06-19 07:50:00",79742,12.8,25.4,0
"2020-06-19 08:00:00",79743,12.93,25.53,0
"2020-06-19 08:10:00",79744,12.86,25.68,0
"2020-06-19 08:20:00",79745,12.76,25.82,0
"2020-06-19 08:30:00",79746,12.78,25.92,0
"2020-06-19 08:40:00",79747,12.87,25.99,0
"2020-06-19 08:50:00",79748,12.84,26.07,0
"2020-06-19 09:00:00",79749,12.86,26.15,0
"2020-06-19 09:10:00",79750,12.86,26.23,0
"2020-06-19 09:20:00",79751,12.85,26.3,0
"2020-06-19 09:30:00",79752,12.8,26.35,0
"2020-06-19 09:40:00",79753,12.76,26.39,0
"2020-06-19 09:50:00",79754,12.72,26.41,0
"2020-06-19 10:00:00",79755,12.7,26.41,0
"2020-06-19 10:10:00",79756,12.7,26.4,0
"2020-06-19 10:20:00",79757,12.71,26.37,0
"2020-06-19 10:30:00",79758,12.64,26.37,0
"2020-06-19 10:40:00",79759,12.72,26.37,0
"2020-06-19 10:50:00",79760,12.92,26.41,0
"2020-06-19 11:00:00",79761,13.02,26.48,0
"2020-06-19 11:10:00",79762,13.05,26.6,0
"2020-06-19 11:20:00",79763,13.04,26.74,0
"2020-06-19 11:30:00",79764,13.04,26.93,0
"2020-06-19 11:40:00",79765,13.03,27.13,0
"2020-06-19 11:50:00",79766,13.03,27.34,0
"2020-06-19 12:00:00",79767,13.03,27.54,0
"2020-06-19 12:10:00",79768,13.03,27.73,0
"2020-06-19 12:20:00",79769,13.02,27.95,0
"2020-06-19 12:30:00",79770,13.02,28.23,0
"2020-06-19 12:40:00",79771,13.01,28.52,0
"2020-06-19 12:50:00",79772,13.01,28.76,0
"2020-06-19 13:00:00",79773,13.01,28.96,0
"2020-06-19 13:10:00",79774,13.01,29.16,0
"2020-06-19 13:20:00",79775,13,29.36,0
"2020-06-19 13:30:00",79776,13,29.57,0
"2020-06-19 13:40:00",79777,13,29.81,0
"2020-06-19 13:50:00",79778,13,30.02,0
"2020-06-19 14:00:00",79779,12.99,30.24,0
"2020-06-19 14:10:00",79780,12.99,30.45,0
"2020-06-19 14:20:00",79781,12.99,30.66,0
"2020-06-19 14:30:00",79782,12.99,30.89,0
"2020-06-19 14:40:00",79783,12.98,31.07,0
"2020-06-19 14:50:00",79784,12.98,31.2,0
"2020-06-19 15:00:00",79785,12.98,31.37,0
"2020-06-19 15:10:00",79786,12.98,31.59,0
"2020-06-19 15:20:00",79787,12.98,31.81,0
"2020-06-19 15:30:00",79788,12.98,31.93,0
"2020-06-19 15:40:00",79789,12.97,32.03,0
"2020-06-19 15:50:00",79790,12.97,32.14,0
"2020-06-19 16:00:00",79791,12.98,32.15,0
"2020-06-19 16:10:00",79792,12.98,32.06,0
"2020-06-19 16:20:00",79793,12.98,31.91,0
"2020-06-19 16:30:00",79794,12.98,31.7,0
"2020-06-19 16:40:00",79795,12.98,31.47,0
"2020-06-19 16:50:00",79796,12.98,31.24,0
"2020-06-19 17:00:00",79797,12.99,31.02,0
"2020-06-19 17:10:00",79798,12.99,30.77,0
"2020-06-19 17:20:00",79799,12.95,30.52,0
"2020-06-19 17:30:00",79800,12.85,30.24,0
"2020-06-19 17:40:00",79801,12.74,29.97,0
"2020-06-19 17:50:00",79802,12.6,29.72,0.3
"2020-06-19 18:00:00",79803,12.5,29.41,0
"2020-06-19 18:10:00",79804,12.45,29.07,0
"2020-06-19 18:20:00",79805,12.43,28.74,0
"2020-06-19 18:30:00",79806,12.41,28.43,0
"2020-06-19 18:40:00",79807,12.4,28.15,0
"2020-06-19 18:50:00",79808,12.4,27.88,0
"2020-06-19 19:00:00",79809,12.4,27.61,0.1
"2020-06-19 19:10:00",79810,12.39,27.35,0
"2020-06-19 19:20:00",79811,12.39,27.08,0
"2020-06-19 19:30:00",79812,12.38,26.88,0
"2020-06-19 19:40:00",79813,12.38,26.69,0
"2020-06-19 19:50:00",79814,12.38,26.49,0
"2020-06-19 20:00:00",79815,12.37,26.31,0
"2020-06-19 20:10:00",79816,12.37,26.17,0
"2020-06-19 20:20:00",79817,12.37,26.04,0
"2020-06-19 20:30:00",79818,12.36,25.92,0
"2020-06-19 20:40:00",79819,12.36,25.81,0
"2020-06-19 20:50:00",79820,12.36,25.7,0
"2020-06-19 21:00:00",79821,12.35,25.57,0
"2020-06-19 21:10:00",79822,12.35,25.45,0
"2020-06-19 21:20:00",79823,12.35,25.35,0
"2020-06-19 21:30:00",79824,12.35,25.26,0
"2020-06-19 21:40:00",79825,12.34,25.2,0
"2020-06-19 21:50:00",79826,12.34,25.16,0
"2020-06-19 22:00:00",79827,12.34,25.12,0
"2020-06-19 22:10:00",79828,12.34,25.08,0
"2020-06-19 22:20:00",79829,12.33,25.05,0
"2020-06-19 22:30:00",79830,12.33,25.08,0
"2020-06-19 22:40:00",79831,12.33,25.13,0
"2020-06-19 22:50:00",79832,12.33,25.19,0
"2020-06-19 23:00:00",79833,12.33,25.24,0
"2020-06-19 23:10:00",79834,12.33,25.25,0
"2020-06-19 23:20:00",79835,12.32,25.24,0
"2020-06-19 23:30:00",79836,12.32,25.22,0
"2020-06-19 23:40:00",79837,12.32,25.23,0
"2020-06-19 23:50:00",79838,12.32,25.27,0
"2020-06-20 00:00:00",79839,12.32,25.29,0
"2020-06-20 00:10:00",79840,12.32,25.32,0
"2020-06-20 00:20:00",79841,12.32,25.34,0
"2020-06-20 00:30:00",79842,12.32,25.31,0
"2020-06-20 00:40:00",79843,12.31,25.29,0
"2020-06-20 00:50:00",79844,12.31,25.27,0
"2020-06-20 01:00:00",79845,12.31,25.23,0
"2020-06-20 01:10:00",79846,12.31,25.2,0
"2020-06-20 01:20:00",79847,12.31,25.17,0
"2020-06-20 01:30:00",79848,12.3,25.16,0
"2020-06-20 01:40:00",79849,12.3,25.18,0
"2020-06-20 01:50:00",79850,12.3,25.24,0
"2020-06-20 02:00:00",79851,12.3,25.32,0
"2020-06-20 02:10:00",79852,12.3,25.37,0
"2020-06-20 02:20:00",79853,12.29,25.37,0
"2020-06-20 02:30:00",79854,12.29,25.36,0
"2020-06-20 02:40:00",79855,12.29,25.33,0
"2020-06-20 02:50:00",79856,12.28,25.29,0
"2020-06-20 03:00:00",79857,12.28,25.25,0
"2020-06-20 03:10:00",79858,12.28,25.19,0
"2020-06-20 03:20:00",79859,12.28,25.12,0
"2020-06-20 03:30:00",79860,12.27,25.04,0
"2020-06-20 03:40:00",79861,12.27,24.95,0
"2020-06-20 03:50:00",79862,12.27,24.87,0
"2020-06-20 04:00:00",79863,12.26,24.81,0
"2020-06-20 04:10:00",79864,12.26,24.75,0
"2020-06-20 04:20:00",79865,12.26,24.7,0
"2020-06-20 04:30:00",79866,12.25,24.64,0
"2020-06-20 04:40:00",79867,12.25,24.57,0
"2020-06-20 04:50:00",79868,12.25,24.51,0
"2020-06-20 05:00:00",79869,12.25,24.45,0
"2020-06-20 05:10:00",79870,12.24,24.4,0
"2020-06-20 05:20:00",79871,12.24,24.35,0
"2020-06-20 05:30:00",79872,12.24,24.31,0
"2020-06-20 05:40:00",79873,12.24,24.28,0
"2020-06-20 05:50:00",79874,12.24,24.26,0
"2020-06-20 06:00:00",79875,12.23,24.27,0
"2020-06-20 06:10:00",79876,12.23,24.28,0
"2020-06-20 06:20:00",79877,12.23,24.31,0
"2020-06-20 06:30:00",79878,12.23,24.34,0
"2020-06-20 06:40:00",79879,12.25,24.38,0
"2020-06-20 06:50:00",79880,12.29,24.41,0
"2020-06-20 07:00:00",79881,12.36,24.46,0
"2020-06-20 07:10:00",79882,12.45,24.52,0
"2020-06-20 07:20:00",79883,12.56,24.59,0
"2020-06-20 07:30:00",79884,12.55,24.68,0
"2020-06-20 07:40:00",79885,12.48,24.79,0
"2020-06-20 07:50:00",79886,12.53,24.9,0
"2020-06-20 08:00:00",79887,12.6,25.01,0
"2020-06-20 08:10:00",79888,12.57,25.12,0.1
"2020-06-20 08:20:00",79889,12.62,25.22,0.3
"2020-06-20 08:30:00",79890,12.69,25.31,0.1
"2020-06-20 08:40:00",79891,12.82,25.38,0.2
"2020-06-20 08:50:00",79892,13.02,25.46,0.1
"2020-06-20 09:00:00",79893,13.06,25.59,0
"2020-06-20 09:10:00",79894,13.05,25.81,0
"2020-06-20 09:20:00",79895,13.04,26.18,0
"2020-06-20 09:30:00",79896,13.03,26.73,0
"2020-06-20 09:40:00",79897,13.02,27.39,0
"2020-06-20 09:50:00",79898,13,28.16,0
"2020-06-20 10:00:00",79899,12.99,28.95,0
"2020-06-20 10:10:00",79900,12.99,29.59,0
"2020-06-20 10:20:00",79901,12.99,29.92,0
"2020-06-20 10:30:00",79902,12.99,30.12,0
"2020-06-20 10:40:00",79903,12.99,30.3,0
"2020-06-20 10:50:00",79904,12.98,30.36,0
"2020-06-20 11:00:00",79905,12.99,30.37,0
"2020-06-20 11:10:00",79906,12.99,30.38,0
"2020-06-20 11:20:00",79907,12.98,30.44,0
"2020-06-20 11:30:00",79908,12.98,30.57,0
"2020-06-20 11:40:00",79909,12.98,30.8,0
"2020-06-20 11:50:00",79910,12.98,31.05,0
"2020-06-20 12:00:00",79911,12.97,31.27,0
"2020-06-20 12:10:00",79912,12.97,31.46,0
"2020-06-20 12:20:00",79913,12.97,31.54,0
"2020-06-20 12:30:00",79914,12.97,31.72,0
"2020-06-20 12:40:00",79915,12.97,31.93,0
"2020-06-20 12:50:00",79916,12.96,32.05,0
"2020-06-20 13:00:00",79917,12.96,32.33,0
"2020-06-20 13:10:00",79918,12.95,32.73,0
"2020-06-20 13:20:00",79919,12.95,32.99,0
"2020-06-20 13:30:00",79920,12.95,33.11,0
"2020-06-20 13:40:00",79921,12.95,33.31,0
"2020-06-20 13:50:00",79922,12.94,33.57,0
"2020-06-20 14:00:00",79923,12.94,33.8,0
"2020-06-20 14:10:00",79924,12.94,33.92,0
"2020-06-20 14:20:00",79925,12.94,33.88,0
"2020-06-20 14:30:00",79926,12.95,33.71,0
"2020-06-20 14:40:00",79927,12.95,33.39,0
"2020-06-20 14:50:00",79928,12.96,33,0
"2020-06-20 15:00:00",79929,12.96,32.61,0
"2020-06-20 15:10:00",79930,12.96,32.18,0
"2020-06-20 15:20:00",79931,12.96,31.64,0
"2020-06-20 15:30:00",79932,12.98,31.03,0
"2020-06-20 15:40:00",79933,12.99,30.5,0
"2020-06-20 15:50:00",79934,13,30.12,0
"2020-06-20 16:00:00",79935,13,29.87,0
"2020-06-20 16:10:00",79936,13,29.71,0
"2020-06-20 16:20:00",79937,13,29.61,0
"2020-06-20 16:30:00",79938,13,29.54,0
"2020-06-20 16:40:00",79939,13,29.46,0
"2020-06-20 16:50:00",79940,13,29.37,0
"2020-06-20 17:00:00",79941,13.01,29.25,0
"2020-06-20 17:10:00",79942,13.01,29.13,0
"2020-06-20 17:20:00",79943,13.01,29,0
"2020-06-20 17:30:00",79944,13.02,28.88,0
"2020-06-20 17:40:00",79945,13.02,28.75,0
"2020-06-20 17:50:00",79946,13.02,28.61,0
"2020-06-20 18:00:00",79947,13.02,28.47,0
"2020-06-20 18:10:00",79948,12.9,28.35,0
"2020-06-20 18:20:00",79949,12.66,28.2,0
"2020-06-20 18:30:00",79950,12.49,28.03,0
"2020-06-20 18:40:00",79951,12.43,27.86,0
"2020-06-20 18:50:00",79952,12.41,27.69,0
"2020-06-20 19:00:00",79953,12.4,27.53,0
"2020-06-20 19:10:00",79954,12.39,27.39,0
"2020-06-20 19:20:00",79955,12.39,27.29,0
"2020-06-20 19:30:00",79956,12.38,27.17,0
"2020-06-20 19:40:00",79957,12.38,27.08,0
"2020-06-20 19:50:00",79958,12.37,27.01,0
"2020-06-20 20:00:00",79959,12.37,26.93,0
"2020-06-20 20:10:00",79960,12.37,26.87,0
"2020-06-20 20:20:00",79961,12.37,26.82,0
"2020-06-20 20:30:00",79962,12.37,26.79,0
"2020-06-20 20:40:00",79963,12.36,26.76,0
"2020-06-20 20:50:00",79964,12.36,26.73,0
"2020-06-20 21:00:00",79965,12.36,26.69,0
"2020-06-20 21:10:00",79966,12.36,26.64,0
"2020-06-20 21:20:00",79967,12.35,26.59,0
"2020-06-20 21:30:00",79968,12.35,26.52,0
"2020-06-20 21:40:00",79969,12.35,26.48,0
"2020-06-20 21:50:00",79970,12.35,26.45,0
"2020-06-20 22:00:00",79971,12.35,26.42,0
"2020-06-20 22:10:00",79972,12.34,26.39,0
"2020-06-20 22:20:00",79973,12.34,26.35,0
"2020-06-20 22:30:00",79974,12.34,26.32,0
"2020-06-20 22:40:00",79975,12.34,26.26,0
"2020-06-20 22:50:00",79976,12.34,26.17,0
"2020-06-20 23:00:00",79977,12.34,26.07,0
"2020-06-20 23:10:00",79978,12.34,25.97,0
"2020-06-20 23:20:00",79979,12.33,25.87,0
"2020-06-20 23:30:00",79980,12.33,25.79,0
"2020-06-20 23:40:00",79981,12.33,25.72,0
"2020-06-20 23:50:00",79982,12.33,25.66,0
"2020-06-21 00:00:00",79983,12.33,25.63,0
"2020-06-21 00:10:00",79984,12.33,25.61,0
"2020-06-21 00:20:00",79985,12.33,25.62,0
"2020-06-21 00:30:00",79986,12.33,25.63,0
"2020-06-21 00:40:00",79987,12.32,25.64,0
"2020-06-21 00:50:00",79988,12.32,25.64,0
"2020-06-21 01:00:00",79989,12.32,25.64,0
"2020-06-21 01:10:00",79990,12.32,25.64,0
"2020-06-21 01:20:00",79991,12.32,25.63,0
"2020-06-21 01:30:00",79992,12.32,25.61,0
"2020-06-21 01:40:00",79993,12.32,25.59,0
"2020-06-21 01:50:00",79994,12.32,25.57,0
"2020-06-21 02:00:00",79995,12.32,25.54,0
"2020-06-21 02:10:00",79996,12.31,25.49,0
"2020-06-21 02:20:00",79997,12.31,25.46,0
"2020-06-21 02:30:00",79998,12.31,25.43,0
"2020-06-21 02:40:00",79999,12.31,25.43,0
"2020-06-21 02:50:00",80000,12.31,25.44,0
"2020-06-21 03:00:00",80001,12.31,25.47,0
"2020-06-21 03:10:00",80002,12.3,25.5,0
"2020-06-21 03:20:00",80003,12.3,25.52,0
"2020-06-21 03:30:00",80004,12.3,25.55,0
"2020-06-21 03:40:00",80005,12.3,25.55,0
"2020-06-21 03:50:00",80006,12.3,25.58,0
"2020-06-21 04:00:00",80007,12.29,25.58,0
"2020-06-21 04:10:00",80008,12.29,25.58,0
"2020-06-21 04:20:00",80009,12.28,25.58,0
"2020-06-21 04:30:00",80010,12.28,25.58,0
"2020-06-21 04:40:00",80011,12.28,25.58,0
"2020-06-21 04:50:00",80012,12.28,25.6,0
"2020-06-21 05:00:00",80013,12.27,25.61,0
"2020-06-21 05:10:00",80014,12.27,25.61,0
"2020-06-21 05:20:00",80015,12.27,25.61,0
"2020-06-21 05:30:00",80016,12.27,25.61,0
"2020-06-21 05:40:00",80017,12.26,25.61,0
"2020-06-21 05:50:00",80018,12.26,25.61,0
"2020-06-21 06:00:00",80019,12.26,25.59,0
"2020-06-21 06:10:00",80020,12.26,25.58,0
"2020-06-21 06:20:00",80021,12.26,25.56,0
"2020-06-21 06:30:00",80022,12.27,25.55,0
"2020-06-21 06:40:00",80023,12.32,25.55,0
"2020-06-21 06:50:00",80024,12.45,25.55,0
"2020-06-21 07:00:00",80025,12.76,25.6,0
"2020-06-21 07:10:00",80026,12.73,25.69,0
"2020-06-21 07:20:00",80027,12.69,25.81,0
"2020-06-21 07:30:00",80028,12.88,25.91,0
"2020-06-21 07:40:00",80029,12.89,26.04,0
"2020-06-21 07:50:00",80030,12.99,26.18,0
"2020-06-21 08:00:00",80031,13.05,26.35,0
"2020-06-21 08:10:00",80032,13.03,26.64,0
"2020-06-21 08:20:00",80033,13.03,26.99,0
"2020-06-21 08:30:00",80034,13.03,27.32,0
"2020-06-21 08:40:00",80035,13.02,27.6,0
"2020-06-21 08:50:00",80036,13.02,27.82,0
"2020-06-21 09:00:00",80037,13.02,28.06,0
"2020-06-21 09:10:00",80038,13.01,28.34,0
"2020-06-21 09:20:00",80039,13.01,28.63,0
"2020-06-21 09:30:00",80040,13.01,28.87,0
"2020-06-21 09:40:00",80041,13.01,29.01,0
"2020-06-21 09:50:00",80042,13.01,29.09,0
"2020-06-21 10:00:00",80043,13.01,29.14,0
"2020-06-21 10:10:00",80044,13.01,29.21,0
"2020-06-21 10:20:00",80045,13,29.4,0
"2020-06-21 10:30:00",80046,13,29.7,0
"2020-06-21 10:40:00",80047,13,29.92,0
"2020-06-21 10:50:00",80048,13,30.05,0
"2020-06-21 11:00:00",80049,12.99,30.18,0
"2020-06-21 11:10:00",80050,12.99,30.4,0
"2020-06-21 11:20:00",80051,12.99,30.67,0
"2020-06-21 11:30:00",80052,12.98,30.95,0
"2020-06-21 11:40:00",80053,12.98,31.15,0
"2020-06-21 11:50:00",80054,12.98,31.33,0
"2020-06-21 12:00:00",80055,12.98,31.53,0
"2020-06-21 12:10:00",80056,12.97,31.76,0
"2020-06-21 12:20:00",80057,12.97,31.88,0
"2020-06-21 12:30:00",80058,12.98,31.87,0
"2020-06-21 12:40:00",80059,12.98,31.81,0
"2020-06-21 12:50:00",80060,12.97,31.79,0
"2020-06-21 13:00:00",80061,12.97,31.8,0
"2020-06-21 13:10:00",80062,12.97,31.79,0
"2020-06-21 13:20:00",80063,12.98,31.71,0
"2020-06-21 13:30:00",80064,12.98,31.59,0
"2020-06-21 13:40:00",80065,12.98,31.55,0
"2020-06-21 13:50:00",80066,12.98,31.51,0
"2020-06-21 14:00:00",80067,12.98,31.47,0
"2020-06-21 14:10:00",80068,12.98,31.47,0
"2020-06-21 14:20:00",80069,12.98,31.44,0
"2020-06-21 14:30:00",80070,12.98,31.41,0
"2020-06-21 14:40:00",80071,12.98,31.41,0
"2020-06-21 14:50:00",80072,12.98,31.44,0
"2020-06-21 15:00:00",80073,12.98,31.46,0
"2020-06-21 15:10:00",80074,12.97,31.59,0
"2020-06-21 15:20:00",80075,12.97,31.79,0
"2020-06-21 15:30:00",80076,12.97,32.06,0
"2020-06-21 15:40:00",80077,12.97,32.29,0
"2020-06-21 15:50:00",80078,12.97,32.4,0
"2020-06-21 16:00:00",80079,12.97,32.34,0
"2020-06-21 16:10:00",80080,12.98,32.19,0
"2020-06-21 16:20:00",80081,12.98,31.99,0
"2020-06-21 16:30:00",80082,12.98,31.78,0
"2020-06-21 16:40:00",80083,12.98,31.58,0
"2020-06-21 16:50:00",80084,12.98,31.42,0
"2020-06-21 17:00:00",80085,12.98,31.28,0
"2020-06-21 17:10:00",80086,12.98,31.15,0
"2020-06-21 17:20:00",80087,12.99,30.97,0
"2020-06-21 17:30:00",80088,12.99,30.77,0
"2020-06-21 17:40:00",80089,12.99,30.61,0
"2020-06-21 17:50:00",80090,12.99,30.45,0
"2020-06-21 18:00:00",80091,13,30.27,0
"2020-06-21 18:10:00",80092,12.93,30.1,0
"2020-06-21 18:20:00",80093,12.7,29.9,0
"2020-06-21 18:30:00",80094,12.5,29.68,0
"2020-06-21 18:40:00",80095,12.43,29.45,0
"2020-06-21 18:50:00",80096,12.41,29.23,0
"2020-06-21 19:00:00",80097,12.4,29.01,0
"2020-06-21 19:10:00",80098,12.39,28.82,0
"2020-06-21 19:20:00",80099,12.39,28.65,0
"2020-06-21 19:30:00",80100,12.38,28.51,0
"2020-06-21 19:40:00",80101,12.38,28.39,0
"2020-06-21 19:50:00",80102,12.38,28.29,0
"2020-06-21 20:00:00",80103,12.37,28.2,0
"2020-06-21 20:10:00",80104,12.37,28.11,0
"2020-06-21 20:20:00",80105,12.37,28.03,0
"2020-06-21 20:30:00",80106,12.37,27.95,0
"2020-06-21 20:40:00",80107,12.36,27.86,0
"2020-06-21 20:50:00",80108,12.36,27.77,0
"2020-06-21 21:00:00",80109,12.36,27.68,0
"2020-06-21 21:10:00",80110,12.36,27.58,0
"2020-06-21 21:20:00",80111,12.36,27.47,0
"2020-06-21 21:30:00",80112,12.36,27.35,0
"2020-06-21 21:40:00",80113,12.35,27.22,0
"2020-06-21 21:50:00",80114,12.35,27.1,0
"2020-06-21 22:00:00",80115,12.35,27,0
"2020-06-21 22:10:00",80116,12.35,26.89,0
"2020-06-21 22:20:00",80117,12.35,26.78,0
"2020-06-21 22:30:00",80118,12.34,26.67,0
"2020-06-21 22:40:00",80119,12.34,26.56,0
"2020-06-21 22:50:00",80120,12.34,26.45,0
"2020-06-21 23:00:00",80121,12.34,26.37,0
"2020-06-21 23:10:00",80122,12.34,26.29,0
"2020-06-21 23:20:00",80123,12.34,26.21,0
"2020-06-21 23:30:00",80124,12.34,26.12,0
"2020-06-21 23:40:00",80125,12.33,26.03,0
"2020-06-21 23:50:00",80126,12.33,25.93,0
"2020-06-22 00:00:00",80127,12.33,25.84,0
"2020-06-22 00:10:00",80128,12.33,25.75,0
"2020-06-22 00:20:00",80129,12.33,25.66,0
"2020-06-22 00:30:00",80130,12.33,25.57,0
"2020-06-22 00:40:00",80131,12.33,25.49,0
"2020-06-22 00:50:00",80132,12.32,25.43,0
"2020-06-22 01:00:00",80133,12.32,25.38,0
"2020-06-22 01:10:00",80134,12.32,25.35,0
"2020-06-22 01:20:00",80135,12.32,25.34,0
"2020-06-22 01:30:00",80136,12.32,25.34,0
"2020-06-22 01:40:00",80137,12.32,25.32,0
"2020-06-22 01:50:00",80138,12.32,25.27,0
"2020-06-22 02:00:00",80139,12.31,25.2,0
"2020-06-22 02:10:00",80140,12.31,25.13,0
"2020-06-22 02:20:00",80141,12.31,25.09,0
"2020-06-22 02:30:00",80142,12.31,25.07,0
"2020-06-22 02:40:00",80143,12.31,25.06,0
"2020-06-22 02:50:00",80144,12.3,25.01,0
"2020-06-22 03:00:00",80145,12.3,24.93,0
"2020-06-22 03:10:00",80146,12.3,24.85,0
"2020-06-22 03:20:00",80147,12.3,24.79,0
"2020-06-22 03:30:00",80148,12.29,24.74,0
"2020-06-22 03:40:00",80149,12.29,24.7,0
"2020-06-22 03:50:00",80150,12.29,24.67,0
"2020-06-22 04:00:00",80151,12.28,24.66,0
"2020-06-22 04:10:00",80152,12.28,24.68,0
"2020-06-22 04:20:00",80153,12.28,24.69,0
"2020-06-22 04:30:00",80154,12.27,24.72,0
"2020-06-22 04:40:00",80155,12.27,24.72,0
"2020-06-22 04:50:00",80156,12.27,24.74,0
"2020-06-22 05:00:00",80157,12.26,24.73,0
"2020-06-22 05:10:00",80158,12.26,24.71,0
"2020-06-22 05:20:00",80159,12.26,24.68,0
"2020-06-22 05:30:00",80160,12.26,24.63,0
"2020-06-22 05:40:00",80161,12.25,24.57,0
"2020-06-22 05:50:00",80162,12.25,24.5,0
"2020-06-22 06:00:00",80163,12.25,24.43,0
"2020-06-22 06:10:00",80164,12.25,24.38,0
"2020-06-22 06:20:00",80165,12.25,24.34,0
"2020-06-22 06:30:00",80166,12.27,24.33,0
"2020-06-22 06:40:00",80167,12.29,24.33,0
"2020-06-22 06:50:00",80168,12.32,24.33,0
"2020-06-22 07:00:00",80169,12.36,24.37,0
"2020-06-22 07:10:00",80170,12.44,24.42,0
"2020-06-22 07:20:00",80171,12.57,24.51,0
"2020-06-22 07:30:00",80172,12.8,24.66,0
"2020-06-22 07:40:00",80173,13,24.93,0
"2020-06-22 07:50:00",80174,13.06,25.4,0
"2020-06-22 08:00:00",80175,13.04,26.03,0
"2020-06-22 08:10:00",80176,13.02,26.76,0
"2020-06-22 08:20:00",80177,13.01,27.53,0
"2020-06-22 08:30:00",80178,13,28.29,0
"2020-06-22 08:40:00",80179,13,28.99,0
"2020-06-22 08:50:00",80180,12.99,29.55,0
"2020-06-22 09:00:00",80181,12.99,29.98,0
"2020-06-22 09:10:00",80182,12.98,30.29,0
"2020-06-22 09:20:00",80183,12.98,30.49,0
"2020-06-22 09:30:00",80184,12.98,30.67,0
"2020-06-22 09:40:00",80185,12.98,30.89,0
"2020-06-22 09:50:00",80186,12.97,31.19,0
"2020-06-22 10:00:00",80187,12.97,31.48,0
"2020-06-22 10:10:00",80188,12.96,31.79,0
"2020-06-22 10:20:00",80189,12.96,32.1,0
"2020-06-22 10:30:00",80190,12.96,32.42,0
"2020-06-22 10:40:00",80191,12.95,32.77,0
"2020-06-22 10:50:00",80192,12.95,33.16,0
"2020-06-22 11:00:00",80193,12.94,33.51,0
"2020-06-22 11:10:00",80194,12.94,33.88,0
"2020-06-22 11:20:00",80195,12.94,34.07,0
"2020-06-22 11:30:00",80196,12.94,34.14,0
"2020-06-22 11:40:00",80197,12.94,34.09,0
"2020-06-22 11:50:00",80198,12.95,33.96,0
"2020-06-22 12:00:00",80199,12.94,34,0
"2020-06-22 12:10:00",80200,12.94,34.08,0
"2020-06-22 12:20:00",80201,12.93,34.27,0
"2020-06-22 12:30:00",80202,12.93,34.53,0
"2020-06-22 12:40:00",80203,12.93,34.68,0
"2020-06-22 12:50:00",80204,12.93,34.73,0
"2020-06-22 13:00:00",80205,12.94,34.55,0
"2020-06-22 13:10:00",80206,12.94,34.26,0.3
"2020-06-22 13:20:00",80207,12.95,33.78,1.1
"2020-06-22 13:30:00",80208,12.95,32.86,0.1
"2020-06-22 13:40:00",80209,12.98,31.87,0
"2020-06-22 13:50:00",80210,12.98,31.02,0
"2020-06-22 14:00:00",80211,12.99,30.38,0
"2020-06-22 14:10:00",80212,12.88,29.93,0.1
"2020-06-22 14:20:00",80213,12.97,29.54,0
"2020-06-22 14:30:00",80214,13,29.33,0
"2020-06-22 14:40:00",80215,12.99,29.51,0
"2020-06-22 14:50:00",80216,12.99,29.93,0
"2020-06-22 15:00:00",80217,12.99,30.27,0
"2020-06-22 15:10:00",80218,12.99,30.37,0
"2020-06-22 15:20:00",80219,12.99,30.34,0
"2020-06-22 15:30:00",80220,13,30.26,0
"2020-06-22 15:40:00",80221,13,30.14,0
"2020-06-22 15:50:00",80222,13,30.03,0
"2020-06-22 16:00:00",80223,13,29.93,0
"2020-06-22 16:10:00",80224,13,29.87,0
"2020-06-22 16:20:00",80225,13,29.85,0
"2020-06-22 16:30:00",80226,13,29.87,0
"2020-06-22 16:40:00",80227,13,29.89,0
"2020-06-22 16:50:00",80228,13,29.89,0
"2020-06-22 17:00:00",80229,13,29.88,0
"2020-06-22 17:10:00",80230,13,29.85,0
"2020-06-22 17:20:00",80231,13.01,29.82,0
"2020-06-22 17:30:00",80232,13.01,29.78,0
"2020-06-22 17:40:00",80233,13,29.7,0
"2020-06-22 17:50:00",80234,12.9,29.58,0
"2020-06-22 18:00:00",80235,12.72,29.43,0
"2020-06-22 18:10:00",80236,12.54,29.25,0
"2020-06-22 18:20:00",80237,12.45,29.05,0
"2020-06-22 18:30:00",80238,12.41,28.86,0
"2020-06-22 18:40:00",80239,12.4,28.68,0
"2020-06-22 18:50:00",80240,12.39,28.52,0
"2020-06-22 19:00:00",80241,12.38,28.38,0
"2020-06-22 19:10:00",80242,12.38,28.27,0
"2020-06-22 19:20:00",80243,12.37,28.17,0
"2020-06-22 19:30:00",80244,12.37,28.09,0
"2020-06-22 19:40:00",80245,12.37,28.01,0
"2020-06-22 19:50:00",80246,12.36,27.94,0
"2020-06-22 20:00:00",80247,12.36,27.87,0
"2020-06-22 20:10:00",80248,12.36,27.81,0
"2020-06-22 20:20:00",80249,12.36,27.75,0
"2020-06-22 20:30:00",80250,12.36,27.7,0
"2020-06-22 20:40:00",80251,12.36,27.65,0
"2020-06-22 20:50:00",80252,12.35,27.61,0
"2020-06-22 21:00:00",80253,12.35,27.58,0
"2020-06-22 21:10:00",80254,12.35,27.56,0
"2020-06-22 21:20:00",80255,12.35,27.52,0
"2020-06-22 21:30:00",80256,12.35,27.46,0
"2020-06-22 21:40:00",80257,12.35,27.4,0
"2020-06-22 21:50:00",80258,12.34,27.33,0
"2020-06-22 22:00:00",80259,12.34,27.25,0
"2020-06-22 22:10:00",80260,12.34,27.17,0
"2020-06-22 22:20:00",80261,12.34,27.1,0
"2020-06-22 22:30:00",80262,12.34,27.05,0
"2020-06-22 22:40:00",80263,12.34,27,0
"2020-06-22 22:50:00",80264,12.34,26.96,0
"2020-06-22 23:00:00",80265,12.34,26.92,0
"2020-06-22 23:10:00",80266,12.34,26.88,0
"2020-06-22 23:20:00",80267,12.33,26.85,0
"2020-06-22 23:30:00",80268,12.33,26.81,0
"2020-06-22 23:40:00",80269,12.33,26.77,0
"2020-06-22 23:50:00",80270,12.33,26.73,0
"2020-06-23 00:00:00",80271,12.33,26.71,0
"2020-06-23 00:10:00",80272,12.33,26.68,0
"2020-06-23 00:20:00",80273,12.33,26.68,0
"2020-06-23 00:30:00",80274,12.33,26.65,0
"2020-06-23 00:40:00",80275,12.33,26.65,0
"2020-06-23 00:50:00",80276,12.32,26.64,0
"2020-06-23 01:00:00",80277,12.33,26.62,0
"2020-06-23 01:10:00",80278,12.32,26.62,0
"2020-06-23 01:20:00",80279,12.32,26.62,0
"2020-06-23 01:30:00",80280,12.32,26.62,0
"2020-06-23 01:40:00",80281,12.32,26.59,0
"2020-06-23 01:50:00",80282,12.32,26.57,0
"2020-06-23 02:00:00",80283,12.32,26.51,0
"2020-06-23 02:10:00",80284,12.31,26.48,0
"2020-06-23 02:20:00",80285,12.31,26.45,0
"2020-06-23 02:30:00",80286,12.31,26.42,0
"2020-06-23 02:40:00",80287,12.31,26.37,0
"2020-06-23 02:50:00",80288,12.3,26.33,0
"2020-06-23 03:00:00",80289,12.3,26.26,0
"2020-06-23 03:10:00",80290,12.29,26.18,0
"2020-06-23 03:20:00",80291,12.29,26.1,0
"2020-06-23 03:30:00",80292,12.29,26.02,0
"2020-06-23 03:40:00",80293,12.29,25.95,0
"2020-06-23 03:50:00",80294,12.28,25.88,0
"2020-06-23 04:00:00",80295,12.28,25.83,0
"2020-06-23 04:10:00",80296,12.28,25.78,0
"2020-06-23 04:20:00",80297,12.27,25.73,0
"2020-06-23 04:30:00",80298,12.27,25.68,0
"2020-06-23 04:40:00",80299,12.27,25.63,0
"2020-06-23 04:50:00",80300,12.26,25.59,0
"2020-06-23 05:00:00",80301,12.26,25.54,0
"2020-06-23 05:10:00",80302,12.26,25.5,0
"2020-06-23 05:20:00",80303,12.26,25.46,0
"2020-06-23 05:30:00",80304,12.25,25.42,0
"2020-06-23 05:40:00",80305,12.25,25.38,0
"2020-06-23 05:50:00",80306,12.25,25.36,0
"2020-06-23 06:00:00",80307,12.25,25.34,0
"2020-06-23 06:10:00",80308,12.25,25.34,0
"2020-06-23 06:20:00",80309,12.25,25.32,0
"2020-06-23 06:30:00",80310,12.27,25.33,0
"2020-06-23 06:40:00",80311,12.31,25.34,0
"2020-06-23 06:50:00",80312,12.38,25.37,0
"2020-06-23 07:00:00",80313,12.48,25.42,0
"2020-06-23 07:10:00",80314,12.61,25.48,0
"2020-06-23 07:20:00",80315,12.72,25.56,0
"2020-06-23 07:30:00",80316,12.83,25.66,0
"2020-06-23 07:40:00",80317,12.92,25.77,0
"2020-06-23 07:50:00",80318,12.99,25.9,0
"2020-06-23 08:00:00",80319,13.05,26.05,0
"2020-06-23 08:10:00",80320,13.05,26.23,0
"2020-06-23 08:20:00",80321,13.05,26.42,0
"2020-06-23 08:30:00",80322,13.04,26.67,0
"2020-06-23 08:40:00",80323,13.04,26.87,0
"2020-06-23 08:50:00",80324,13.04,27.04,0
"2020-06-23 09:00:00",80325,13.03,27.18,0
"2020-06-23 09:10:00",80326,13.03,27.34,0
"2020-06-23 09:20:00",80327,13.03,27.51,0
"2020-06-23 09:30:00",80328,13.02,27.72,0
"2020-06-23 09:40:00",80329,13.02,27.97,0
"2020-06-23 09:50:00",80330,13.02,28.26,0
"2020-06-23 10:00:00",80331,13.01,28.56,0
"2020-06-23 10:10:00",80332,13.01,28.87,0
"2020-06-23 10:20:00",80333,13,29.21,0
"2020-06-23 10:30:00",80334,13,29.58,0
"2020-06-23 10:40:00",80335,12.99,29.96,0
"2020-06-23 10:50:00",80336,12.99,30.29,0
"2020-06-23 11:00:00",80337,12.99,30.67,0
"2020-06-23 11:10:00",80338,12.98,31.11,0
"2020-06-23 11:20:00",80339,12.98,31.45,0
"2020-06-23 11:30:00",80340,12.98,31.63,0
"2020-06-23 11:40:00",80341,12.98,31.59,0
"2020-06-23 11:50:00",80342,12.98,31.47,0
"2020-06-23 12:00:00",80343,12.98,31.37,0
"2020-06-23 12:10:00",80344,12.98,31.27,0
"2020-06-23 12:20:00",80345,12.98,31.19,0
"2020-06-23 12:30:00",80346,12.98,31.11,0
"2020-06-23 12:40:00",80347,12.98,31.11,0
"2020-06-23 12:50:00",80348,12.98,31.18,0
"2020-06-23 13:00:00",80349,12.98,31.26,0
"2020-06-23 13:10:00",80350,12.98,31.29,0
"2020-06-23 13:20:00",80351,12.98,31.35,0
"2020-06-23 13:30:00",80352,12.98,31.42,0
"2020-06-23 13:40:00",80353,12.98,31.43,0
"2020-06-23 13:50:00",80354,12.98,31.36,0.2
"2020-06-23 14:00:00",80355,12.99,31.18,4.4
"2020-06-23 14:10:00",80356,12.95,30.72,6.6
"2020-06-23 14:20:00",80357,12.85,29.98,0.4
"2020-06-23 14:30:00",80358,12.55,29.13,3.5
"2020-06-23 14:40:00",80359,12.47,28.37,2.2
"2020-06-23 14:50:00",80360,12.45,27.78,0.7
"2020-06-23 15:00:00",80361,12.44,27.33,0.2
"2020-06-23 15:10:00",80362,12.43,26.98,0.1
"2020-06-23 15:20:00",80363,12.41,26.68,0
"2020-06-23 15:30:00",80364,12.41,26.41,0
"2020-06-23 15:40:00",80365,12.4,26.2,0
"2020-06-23 15:50:00",80366,12.4,26.01,0
"2020-06-23 16:00:00",80367,12.41,25.85,0.1
"2020-06-23 16:10:00",80368,12.41,25.72,0
"2020-06-23 16:20:00",80369,12.4,25.61,0
"2020-06-23 16:30:00",80370,12.4,25.51,0
"2020-06-23 16:40:00",80371,12.39,25.43,0.1
"2020-06-23 16:50:00",80372,12.38,25.36,0
"2020-06-23 17:00:00",80373,12.36,25.3,0.1
"2020-06-23 17:10:00",80374,12.36,25.24,0.1
"2020-06-23 17:20:00",80375,12.35,25.18,0.2
"2020-06-23 17:30:00",80376,12.35,25.14,0.2
"2020-06-23 17:40:00",80377,12.35,25.1,0.1
"2020-06-23 17:50:00",80378,12.35,25.06,0.2
"2020-06-23 18:00:00",80379,12.34,25.01,0.2
"2020-06-23 18:10:00",80380,12.34,24.97,0.3
"2020-06-23 18:20:00",80381,12.34,24.94,0.2
"2020-06-23 18:30:00",80382,12.34,24.9,0.2
"2020-06-23 18:40:00",80383,12.34,24.86,0.1
"2020-06-23 18:50:00",80384,12.34,24.82,0.1
"2020-06-23 19:00:00",80385,12.33,24.75,0.1
"2020-06-23 19:10:00",80386,12.33,24.69,0.2
"2020-06-23 19:20:00",80387,12.33,24.63,0.1
"2020-06-23 19:30:00",80388,12.33,24.58,0
"2020-06-23 19:40:00",80389,12.33,24.53,0
"2020-06-23 19:50:00",80390,12.33,24.5,0
"2020-06-23 20:00:00",80391,12.32,24.47,0
"2020-06-23 20:10:00",80392,12.32,24.43,0
"2020-06-23 20:20:00",80393,12.32,24.4,0
"2020-06-23 20:30:00",80394,12.32,24.38,0
"2020-06-23 20:40:00",80395,12.32,24.35,0
"2020-06-23 20:50:00",80396,12.31,24.33,0
"2020-06-23 21:00:00",80397,12.31,24.31,0
"2020-06-23 21:10:00",80398,12.31,24.28,0
"2020-06-23 21:20:00",80399,12.31,24.26,0
"2020-06-23 21:30:00",80400,12.3,24.22,0
"2020-06-23 21:40:00",80401,12.3,24.18,0
"2020-06-23 21:50:00",80402,12.3,24.15,0
"2020-06-23 22:00:00",80403,12.3,24.12,0
"2020-06-23 22:10:00",80404,12.29,24.08,0
"2020-06-23 22:20:00",80405,12.29,24.04,0
"2020-06-23 22:30:00",80406,12.29,24.01,0
"2020-06-23 22:40:00",80407,12.28,23.97,0
"2020-06-23 22:50:00",80408,12.28,23.94,0
"2020-06-23 23:00:00",80409,12.28,23.92,0
"2020-06-23 23:10:00",80410,12.27,23.88,0
"2020-06-23 23:20:00",80411,12.27,23.87,0
"2020-06-23 23:30:00",80412,12.27,23.84,0.1
"2020-06-23 23:40:00",80413,12.26,23.81,0
"2020-06-23 23:50:00",80414,12.26,23.8,0
"2020-06-24 00:00:00",80415,12.25,23.77,0
"2020-06-24 00:10:00",80416,12.25,23.74,0
"2020-06-24 00:20:00",80417,12.25,23.72,0
"2020-06-24 00:30:00",80418,12.25,23.7,0
"2020-06-24 00:40:00",80419,12.24,23.7,0
"2020-06-24 00:50:00",80420,12.24,23.7,0
"2020-06-24 01:00:00",80421,12.24,23.69,0
"2020-06-24 01:10:00",80422,12.24,23.66,0
"2020-06-24 01:20:00",80423,12.23,23.64,0
"2020-06-24 01:30:00",80424,12.23,23.62,0
"2020-06-24 01:40:00",80425,12.23,23.6,0
"2020-06-24 01:50:00",80426,12.23,23.58,0
"2020-06-24 02:00:00",80427,12.23,23.57,0
"2020-06-24 02:10:00",80428,12.23,23.55,0
"2020-06-24 02:20:00",80429,12.23,23.53,0
"2020-06-24 02:30:00",80430,12.22,23.51,0
"2020-06-24 02:40:00",80431,12.22,23.5,0
"2020-06-24 02:50:00",80432,12.22,23.47,0
"2020-06-24 03:00:00",80433,12.22,23.44,0
"2020-06-24 03:10:00",80434,12.22,23.4,0
"2020-06-24 03:20:00",80435,12.22,23.38,0
"2020-06-24 03:30:00",80436,12.22,23.37,0
"2020-06-24 03:40:00",80437,12.22,23.35,0
"2020-06-24 03:50:00",80438,12.22,23.35,0
"2020-06-24 04:00:00",80439,12.22,23.33,0
"2020-06-24 04:10:00",80440,12.22,23.32,0
"2020-06-24 04:20:00",80441,12.22,23.32,0
"2020-06-24 04:30:00",80442,12.22,23.32,0
"2020-06-24 04:40:00",80443,12.22,23.34,0
"2020-06-24 04:50:00",80444,12.22,23.37,0
"2020-06-24 05:00:00",80445,12.21,23.45,0
"2020-06-24 05:10:00",80446,12.21,23.53,0
"2020-06-24 05:20:00",80447,12.21,23.61,0
"2020-06-24 05:30:00",80448,12.21,23.69,0
"2020-06-24 05:40:00",80449,12.21,23.75,0
"2020-06-24 05:50:00",80450,12.21,23.79,0
"2020-06-24 06:00:00",80451,12.21,23.81,0
"2020-06-24 06:10:00",80452,12.21,23.83,0
"2020-06-24 06:20:00",80453,12.21,23.84,0
"2020-06-24 06:30:00",80454,12.24,23.86,0
"2020-06-24 06:40:00",80455,12.28,23.87,0
"2020-06-24 06:50:00",80456,12.35,23.91,0
"2020-06-24 07:00:00",80457,12.47,23.96,0
"2020-06-24 07:10:00",80458,12.63,24.04,0
"2020-06-24 07:20:00",80459,12.77,24.14,0
"2020-06-24 07:30:00",80460,12.93,24.27,0
"2020-06-24 07:40:00",80461,12.99,24.42,0
"2020-06-24 07:50:00",80462,13.07,24.6,0
"2020-06-24 08:00:00",80463,13.08,24.81,0
"2020-06-24 08:10:00",80464,13.07,25.04,0
"2020-06-24 08:20:00",80465,13.06,25.32,0
"2020-06-24 08:30:00",80466,13.05,25.64,0
"2020-06-24 08:40:00",80467,13.05,25.96,0
"2020-06-24 08:50:00",80468,13.04,26.24,0
"2020-06-24 09:00:00",80469,13.04,26.56,0
"2020-06-24 09:10:00",80470,13.03,26.92,0
"2020-06-24 09:20:00",80471,13.02,27.33,0
"2020-06-24 09:30:00",80472,13.02,27.73,0
"2020-06-24 09:40:00",80473,13.01,28.1,0
"2020-06-24 09:50:00",80474,13.01,28.54,0
"2020-06-24 10:00:00",80475,13,28.94,0
"2020-06-24 10:10:00",80476,13,29.23,0
"2020-06-24 10:20:00",80477,13,29.39,0
"2020-06-24 10:30:00",80478,13,29.48,0
"2020-06-24 10:40:00",80479,13,29.64,0
"2020-06-24 10:50:00",80480,12.99,29.93,0
"2020-06-24 11:00:00",80481,12.98,30.28,0
"2020-06-24 11:10:00",80482,12.98,30.68,0
"2020-06-24 11:20:00",80483,12.97,31.13,0
"2020-06-24 11:30:00",80484,12.97,31.42,0
"2020-06-24 11:40:00",80485,12.97,31.64,0
"2020-06-24 11:50:00",80486,12.97,31.83,0
"2020-06-24 12:00:00",80487,12.97,32,0
"2020-06-24 12:10:00",80488,12.97,32.17,0
"2020-06-24 12:20:00",80489,12.96,32.39,0
"2020-06-24 12:30:00",80490,12.96,32.6,0
"2020-06-24 12:40:00",80491,12.96,32.72,0
"2020-06-24 12:50:00",80492,12.96,32.65,0
"2020-06-24 13:00:00",80493,12.97,32.42,0
"2020-06-24 13:10:00",80494,12.97,32.15,0
"2020-06-24 13:20:00",80495,12.98,31.86,0
"2020-06-24 13:30:00",80496,12.98,31.59,0
"2020-06-24 13:40:00",80497,12.98,31.47,0
"2020-06-24 13:50:00",80498,12.98,31.42,0
"2020-06-24 14:00:00",80499,12.98,31.32,0
"2020-06-24 14:10:00",80500,12.94,31.16,0
"2020-06-24 14:20:00",80501,12.99,30.97,0
"2020-06-24 14:30:00",80502,12.99,30.73,0
"2020-06-24 14:40:00",80503,12.98,30.67,0
"2020-06-24 14:50:00",80504,12.98,30.9,0
"2020-06-24 15:00:00",80505,12.98,31.23,0
"2020-06-24 15:10:00",80506,12.97,31.64,0
"2020-06-24 15:20:00",80507,12.97,32.1,0
"2020-06-24 15:30:00",80508,12.96,32.55,0
"2020-06-24 15:40:00",80509,12.96,32.82,0
"2020-06-24 15:50:00",80510,12.97,32.76,0.3
"2020-06-24 16:00:00",80511,12.98,32.41,1.4
"2020-06-24 16:10:00",80512,12.98,31.84,0.1
"2020-06-24 16:20:00",80513,12.99,31.29,0
"2020-06-24 16:30:00",80514,12.99,30.87,0
"2020-06-24 16:40:00",80515,12.99,30.55,0
"2020-06-24 16:50:00",80516,13,30.3,0
"2020-06-24 17:00:00",80517,13,30.12,0
"2020-06-24 17:10:00",80518,13,29.98,0
"2020-06-24 17:20:00",80519,13,29.87,0
"2020-06-24 17:30:00",80520,13,29.77,0
"2020-06-24 17:40:00",80521,13,29.66,0
"2020-06-24 17:50:00",80522,13.01,29.53,0
"2020-06-24 18:00:00",80523,13,29.39,0
"2020-06-24 18:10:00",80524,12.91,29.23,0
"2020-06-24 18:20:00",80525,12.71,29.07,0
"2020-06-24 18:30:00",80526,12.53,28.89,0
"2020-06-24 18:40:00",80527,12.44,28.72,0
"2020-06-24 18:50:00",80528,12.41,28.56,0
"2020-06-24 19:00:00",80529,12.4,28.4,0
"2020-06-24 19:10:00",80530,12.4,28.25,0
"2020-06-24 19:20:00",80531,12.39,28.1,0
"2020-06-24 19:30:00",80532,12.39,27.96,0
"2020-06-24 19:40:00",80533,12.38,27.83,0
"2020-06-24 19:50:00",80534,12.38,27.71,0
"2020-06-24 20:00:00",80535,12.38,27.59,0
"2020-06-24 20:10:00",80536,12.37,27.48,0
"2020-06-24 20:20:00",80537,12.37,27.38,0
"2020-06-24 20:30:00",80538,12.37,27.29,0
"2020-06-24 20:40:00",80539,12.37,27.18,0
"2020-06-24 20:50:00",80540,12.36,27.11,0
"2020-06-24 21:00:00",80541,12.36,27.04,0
"2020-06-24 21:10:00",80542,12.36,26.97,0
"2020-06-24 21:20:00",80543,12.36,26.9,0
"2020-06-24 21:30:00",80544,12.36,26.85,0
"2020-06-24 21:40:00",80545,12.35,26.79,0
"2020-06-24 21:50:00",80546,12.35,26.74,0
"2020-06-24 22:00:00",80547,12.35,26.7,0
"2020-06-24 22:10:00",80548,12.35,26.66,0
"2020-06-24 22:20:00",80549,12.35,26.62,0
"2020-06-24 22:30:00",80550,12.35,26.59,0
"2020-06-24 22:40:00",80551,12.34,26.52,0
"2020-06-24 22:50:00",80552,12.34,26.49,0
"2020-06-24 23:00:00",80553,12.34,26.45,0
"2020-06-24 23:10:00",80554,12.34,26.43,0
"2020-06-24 23:20:00",80555,12.34,26.4,0
"2020-06-24 23:30:00",80556,12.34,26.36,0
"2020-06-24 23:40:00",80557,12.34,26.34,0
"2020-06-24 23:50:00",80558,12.34,26.31,0
"2020-06-25 00:00:00",80559,12.34,26.31,0
"2020-06-25 00:10:00",80560,12.34,26.31,0
"2020-06-25 00:20:00",80561,12.33,26.31,0
"2020-06-25 00:30:00",80562,12.33,26.28,0
"2020-06-25 00:40:00",80563,12.33,26.27,0
"2020-06-25 00:50:00",80564,12.33,26.25,0
"2020-06-25 01:00:00",80565,12.33,26.21,0
"2020-06-25 01:10:00",80566,12.33,26.19,0
"2020-06-25 01:20:00",80567,12.33,26.16,0
"2020-06-25 01:30:00",80568,12.33,26.12,0
"2020-06-25 01:40:00",80569,12.33,26.08,0
"2020-06-25 01:50:00",80570,12.33,26.05,0
"2020-06-25 02:00:00",80571,12.33,26.01,0
"2020-06-25 02:10:00",80572,12.32,25.96,0
"2020-06-25 02:20:00",80573,12.32,25.93,0
"2020-06-25 02:30:00",80574,12.32,25.91,0
"2020-06-25 02:40:00",80575,12.32,25.88,0
"2020-06-25 02:50:00",80576,12.32,25.85,0
"2020-06-25 03:00:00",80577,12.32,25.83,0
"2020-06-25 03:10:00",80578,12.32,25.8,0
"2020-06-25 03:20:00",80579,12.32,25.79,0
"2020-06-25 03:30:00",80580,12.32,25.76,0
"2020-06-25 03:40:00",80581,12.31,25.73,0
"2020-06-25 03:50:00",80582,12.31,25.68,0
"2020-06-25 04:00:00",80583,12.31,25.63,0
"2020-06-25 04:10:00",80584,12.31,25.59,0
"2020-06-25 04:20:00",80585,12.31,25.55,0
"2020-06-25 04:30:00",80586,12.3,25.51,0
"2020-06-25 04:40:00",80587,12.3,25.46,0
"2020-06-25 04:50:00",80588,12.3,25.43,0
"2020-06-25 05:00:00",80589,12.3,25.42,0
"2020-06-25 05:10:00",80590,12.3,25.39,0
"2020-06-25 05:20:00",80591,12.29,25.35,0
"2020-06-25 05:30:00",80592,12.29,25.29,0
"2020-06-25 05:40:00",80593,12.29,25.23,0
"2020-06-25 05:50:00",80594,12.28,25.22,0
"2020-06-25 06:00:00",80595,12.28,25.22,0
"2020-06-25 06:10:00",80596,12.28,25.21,0
"2020-06-25 06:20:00",80597,12.3,25.18,0
"2020-06-25 06:30:00",80598,12.33,25.15,0
"2020-06-25 06:40:00",80599,12.39,25.16,0
"2020-06-25 06:50:00",80600,12.51,25.18,0
"2020-06-25 07:00:00",80601,12.68,25.25,0
"2020-06-25 07:10:00",80602,12.81,25.38,0
"2020-06-25 07:20:00",80603,12.93,25.57,0
"2020-06-25 07:30:00",80604,13.02,25.79,0
"2020-06-25 07:40:00",80605,13.05,26.06,0
"2020-06-25 07:50:00",80606,13.04,26.42,0
"2020-06-25 08:00:00",80607,13.03,26.87,0
"2020-06-25 08:10:00",80608,13.02,27.32,0
"2020-06-25 08:20:00",80609,13.02,27.75,0
"2020-06-25 08:30:00",80610,13.01,28.17,0
"2020-06-25 08:40:00",80611,13,28.64,0
"2020-06-25 08:50:00",80612,13,29.13,0
"2020-06-25 09:00:00",80613,12.99,29.61,0
"2020-06-25 09:10:00",80614,12.98,30.08,0
"2020-06-25 09:20:00",80615,12.98,30.55,0
"2020-06-25 09:30:00",80616,12.97,31.04,0
"2020-06-25 09:40:00",80617,12.97,31.46,0
"2020-06-25 09:50:00",80618,12.96,31.93,0
"2020-06-25 10:00:00",80619,12.96,32.36,0
"2020-06-25 10:10:00",80620,12.95,32.8,0
"2020-06-25 10:20:00",80621,12.94,33.26,0
"2020-06-25 10:30:00",80622,12.94,33.65,0
"2020-06-25 10:40:00",80623,12.94,33.75,0
"2020-06-25 10:50:00",80624,12.94,33.77,0
"2020-06-25 11:00:00",80625,12.95,33.71,0
"2020-06-25 11:10:00",80626,12.95,33.54,0
"2020-06-25 11:20:00",80627,12.95,33.34,0
"2020-06-25 11:30:00",80628,12.95,33.26,0
"2020-06-25 11:40:00",80629,12.94,33.53,0
"2020-06-25 11:50:00",80630,12.93,34.06,0
"2020-06-25 12:00:00",80631,12.93,34.56,0
"2020-06-25 12:10:00",80632,12.93,34.75,0
"2020-06-25 12:20:00",80633,12.93,34.8,0
"2020-06-25 12:30:00",80634,12.93,34.71,0
"2020-06-25 12:40:00",80635,12.94,34.47,0
"2020-06-25 12:50:00",80636,12.95,34.1,0
"2020-06-25 13:00:00",80637,12.94,33.86,0
"2020-06-25 13:10:00",80638,12.93,34.08,0
"2020-06-25 13:20:00",80639,12.93,34.53,0
"2020-06-25 13:30:00",80640,12.93,34.76,0
"2020-06-25 13:40:00",80641,12.93,34.75,0
"2020-06-25 13:50:00",80642,12.94,34.61,0
"2020-06-25 14:00:00",80643,12.94,34.51,0
"2020-06-25 14:10:00",80644,12.93,34.6,0
"2020-06-25 14:20:00",80645,12.93,34.73,0
"2020-06-25 14:30:00",80646,12.93,34.88,0
"2020-06-25 14:40:00",80647,12.93,34.95,0
"2020-06-25 14:50:00",80648,12.93,34.77,0
"2020-06-25 15:00:00",80649,12.94,34.36,0
"2020-06-25 15:10:00",80650,12.95,33.85,0
"2020-06-25 15:20:00",80651,12.95,33.27,0
"2020-06-25 15:30:00",80652,12.96,32.7,0
"2020-06-25 15:40:00",80653,12.97,32.18,0
"2020-06-25 15:50:00",80654,12.97,31.69,0
"2020-06-25 16:00:00",80655,12.98,31.28,0
"2020-06-25 16:10:00",80656,12.98,30.96,0
"2020-06-25 16:20:00",80657,12.98,30.72,0
"2020-06-25 16:30:00",80658,12.99,30.54,0
"2020-06-25 16:40:00",80659,12.98,30.42,0
"2020-06-25 16:50:00",80660,12.99,30.35,0
"2020-06-25 17:00:00",80661,12.99,30.29,0
"2020-06-25 17:10:00",80662,12.99,30.23,0
"2020-06-25 17:20:00",80663,12.99,30.17,0
"2020-06-25 17:30:00",80664,13,30.12,0
"2020-06-25 17:40:00",80665,13,30.09,0
"2020-06-25 17:50:00",80666,13,30.13,0
"2020-06-25 18:00:00",80667,13,30.21,0
"2020-06-25 18:10:00",80668,12.99,30.29,0
"2020-06-25 18:20:00",80669,13,30.33,0
"2020-06-25 18:30:00",80670,12.96,30.31,0
"2020-06-25 18:40:00",80671,12.75,30.26,0
"2020-06-25 18:50:00",80672,12.52,30.19,0
"2020-06-25 19:00:00",80673,12.42,30.07,0
"2020-06-25 19:10:00",80674,12.4,29.94,0
"2020-06-25 19:20:00",80675,12.39,29.8,0
"2020-06-25 19:30:00",80676,12.39,29.67,0
"2020-06-25 19:40:00",80677,12.38,29.53,0
"2020-06-25 19:50:00",80678,12.38,29.39,0
"2020-06-25 20:00:00",80679,12.37,29.23,0
"2020-06-25 20:10:00",80680,12.37,29.08,0
"2020-06-25 20:20:00",80681,12.37,28.94,0
"2020-06-25 20:30:00",80682,12.37,28.82,0
"2020-06-25 20:40:00",80683,12.36,28.7,0
"2020-06-25 20:50:00",80684,12.36,28.58,0
"2020-06-25 21:00:00",80685,12.36,28.46,0
"2020-06-25 21:10:00",80686,12.36,28.33,0
"2020-06-25 21:20:00",80687,12.35,28.18,0
"2020-06-25 21:30:00",80688,12.35,28.05,0
"2020-06-25 21:40:00",80689,12.35,27.93,0
"2020-06-25 21:50:00",80690,12.35,27.85,0
"2020-06-25 22:00:00",80691,12.35,27.8,0
"2020-06-25 22:10:00",80692,12.35,27.78,0
"2020-06-25 22:20:00",80693,12.34,27.75,0
"2020-06-25 22:30:00",80694,12.34,27.72,0
"2020-06-25 22:40:00",80695,12.34,27.68,0
"2020-06-25 22:50:00",80696,12.34,27.64,0
"2020-06-25 23:00:00",80697,12.34,27.6,0
"2020-06-25 23:10:00",80698,12.34,27.58,0
"2020-06-25 23:20:00",80699,12.34,27.53,0
"2020-06-25 23:30:00",80700,12.34,27.49,0
"2020-06-25 23:40:00",80701,12.34,27.47,0
"2020-06-25 23:50:00",80702,12.33,27.47,0
"2020-06-26 00:00:00",80703,12.34,27.44,0
"2020-06-26 00:10:00",80704,12.34,27.41,0
"2020-06-26 00:20:00",80705,12.33,27.36,0
"2020-06-26 00:30:00",80706,12.33,27.31,0
"2020-06-26 00:40:00",80707,12.33,27.23,0
"2020-06-26 00:50:00",80708,12.33,27.15,0
"2020-06-26 01:00:00",80709,12.33,27.12,0
"2020-06-26 01:10:00",80710,12.33,27.11,0
"2020-06-26 01:20:00",80711,12.33,27.12,0
"2020-06-26 01:30:00",80712,12.33,27.1,0
"2020-06-26 01:40:00",80713,12.33,27.09,0
"2020-06-26 01:50:00",80714,12.33,27.06,0
"2020-06-26 02:00:00",80715,12.32,27.01,0
"2020-06-26 02:10:00",80716,12.32,26.95,0
"2020-06-26 02:20:00",80717,12.32,26.91,0
"2020-06-26 02:30:00",80718,12.32,26.86,0
"2020-06-26 02:40:00",80719,12.32,26.82,0
"2020-06-26 02:50:00",80720,12.32,26.75,0
"2020-06-26 03:00:00",80721,12.31,26.7,0
"2020-06-26 03:10:00",80722,12.31,26.65,0
"2020-06-26 03:20:00",80723,12.31,26.62,0
"2020-06-26 03:30:00",80724,12.31,26.59,0
"2020-06-26 03:40:00",80725,12.31,26.58,0
"2020-06-26 03:50:00",80726,12.3,26.53,0
"2020-06-26 04:00:00",80727,12.3,26.53,0
"2020-06-26 04:10:00",80728,12.3,26.51,0
"2020-06-26 04:20:00",80729,12.29,26.49,0
"2020-06-26 04:30:00",80730,12.29,26.46,0
"2020-06-26 04:40:00",80731,12.29,26.44,0
"2020-06-26 04:50:00",80732,12.29,26.41,0
"2020-06-26 05:00:00",80733,12.28,26.39,0
"2020-06-26 05:10:00",80734,12.28,26.37,0
"2020-06-26 05:20:00",80735,12.28,26.34,0
"2020-06-26 05:30:00",80736,12.28,26.32,0
"2020-06-26 05:40:00",80737,12.28,26.29,0
"2020-06-26 05:50:00",80738,12.27,26.25,0
"2020-06-26 06:00:00",80739,12.27,26.21,0
"2020-06-26 06:10:00",80740,12.27,26.17,0
"2020-06-26 06:20:00",80741,12.27,26.14,0
"2020-06-26 06:30:00",80742,12.27,26.11,0
"2020-06-26 06:40:00",80743,12.27,26.08,0
"2020-06-26 06:50:00",80744,12.27,26.07,0
"2020-06-26 07:00:00",80745,12.28,26.07,0
"2020-06-26 07:10:00",80746,12.3,26.07,0
"2020-06-26 07:20:00",80747,12.3,26.07,0
"2020-06-26 07:30:00",80748,12.28,26.09,0
"2020-06-26 07:40:00",80749,12.26,26.1,0
"2020-06-26 07:50:00",80750,12.26,26.12,7.2
"2020-06-26 08:00:00",80751,12.26,26.01,1.8
"2020-06-26 08:10:00",80752,12.25,25.82,0.4
"2020-06-26 08:20:00",80753,12.26,25.6,0.2
"2020-06-26 08:30:00",80754,12.26,25.4,0.3
"2020-06-26 08:40:00",80755,12.26,25.23,0.2
"2020-06-26 08:50:00",80756,12.26,25.1,0
"2020-06-26 09:00:00",80757,12.26,25.01,0
"2020-06-26 09:10:00",80758,12.27,24.94,0.1
"2020-06-26 09:20:00",80759,12.29,24.9,0
"2020-06-26 09:30:00",80760,12.32,24.9,0
"2020-06-26 09:40:00",80761,12.37,24.92,0
"2020-06-26 09:50:00",80762,12.35,24.96,0
"2020-06-26 10:00:00",80763,12.33,25,0
"2020-06-26 10:10:00",80764,12.46,25.06,0
"2020-06-26 10:20:00",80765,12.6,25.11,0
"2020-06-26 10:30:00",80766,12.72,25.16,0
"2020-06-26 10:40:00",80767,12.86,25.22,0
"2020-06-26 10:50:00",80768,12.97,25.29,0
"2020-06-26 11:00:00",80769,13.06,25.37,0
"2020-06-26 11:10:00",80770,13.06,25.51,0
"2020-06-26 11:20:00",80771,13.05,25.7,0
"2020-06-26 11:30:00",80772,13.04,25.93,0
"2020-06-26 11:40:00",80773,13.04,26.23,0
"2020-06-26 11:50:00",80774,13.03,26.59,0
"2020-06-26 12:00:00",80775,13.03,26.98,0
"2020-06-26 12:10:00",80776,13.02,27.4,0
"2020-06-26 12:20:00",80777,13.02,27.8,0
"2020-06-26 12:30:00",80778,13.01,28.13,0
"2020-06-26 12:40:00",80779,13.01,28.43,0
"2020-06-26 12:50:00",80780,13.01,28.73,0
"2020-06-26 13:00:00",80781,13,29.04,0
"2020-06-26 13:10:00",80782,13,29.35,0
"2020-06-26 13:20:00",80783,13,29.63,0
"2020-06-26 13:30:00",80784,12.99,29.94,0
"2020-06-26 13:40:00",80785,12.99,30.19,0
"2020-06-26 13:50:00",80786,12.99,30.35,0
"2020-06-26 14:00:00",80787,12.99,30.43,0
"2020-06-26 14:10:00",80788,12.99,30.45,0
"2020-06-26 14:20:00",80789,12.99,30.51,0
"2020-06-26 14:30:00",80790,12.99,30.59,0
"2020-06-26 14:40:00",80791,12.98,30.68,0
"2020-06-26 14:50:00",80792,12.98,30.77,0
"2020-06-26 15:00:00",80793,12.98,30.86,0
"2020-06-26 15:10:00",80794,12.99,30.94,0
"2020-06-26 15:20:00",80795,12.98,31.03,0
"2020-06-26 15:30:00",80796,12.98,31.05,0
"2020-06-26 15:40:00",80797,12.99,31.02,0.2
"2020-06-26 15:50:00",80798,12.99,30.84,2.1
"2020-06-26 16:00:00",80799,12.8,30.45,5.5
"2020-06-26 16:10:00",80800,12.66,29.85,6.6
"2020-06-26 16:20:00",80801,12.52,28.99,9.7
"2020-06-26 16:30:00",80802,12.49,28.14,3.1
"2020-06-26 16:40:00",80803,12.47,27.42,0.3
"2020-06-26 16:50:00",80804,12.46,26.87,0.1
"2020-06-26 17:00:00",80805,12.45,26.45,0.1
"2020-06-26 17:10:00",80806,12.43,26.15,0.1
"2020-06-26 17:20:00",80807,12.42,25.92,0
"2020-06-26 17:30:00",80808,12.41,25.74,0
"2020-06-26 17:40:00",80809,12.42,25.6,0
"2020-06-26 17:50:00",80810,12.41,25.48,0
"2020-06-26 18:00:00",80811,12.4,25.37,0
"2020-06-26 18:10:00",80812,12.39,25.28,0
"2020-06-26 18:20:00",80813,12.38,25.2,0
"2020-06-26 18:30:00",80814,12.37,25.13,0
"2020-06-26 18:40:00",80815,12.37,25.07,0
"2020-06-26 18:50:00",80816,12.37,25.01,0
"2020-06-26 19:00:00",80817,12.36,24.95,0
"2020-06-26 19:10:00",80818,12.36,24.9,0.1
"2020-06-26 19:20:00",80819,12.36,24.86,0
"2020-06-26 19:30:00",80820,12.35,24.84,0
"2020-06-26 19:40:00",80821,12.35,24.82,0
"2020-06-26 19:50:00",80822,12.35,24.8,0
"2020-06-26 20:00:00",80823,12.35,24.8,0
"2020-06-26 20:10:00",80824,12.34,24.8,0
"2020-06-26 20:20:00",80825,12.34,24.81,0
"2020-06-26 20:30:00",80826,12.34,24.85,0
"2020-06-26 20:40:00",80827,12.34,24.88,0
"2020-06-26 20:50:00",80828,12.34,24.92,0
"2020-06-26 21:00:00",80829,12.33,24.97,0
"2020-06-26 21:10:00",80830,12.33,25,0
"2020-06-26 21:20:00",80831,12.33,25.04,0
"2020-06-26 21:30:00",80832,12.33,25.07,0
"2020-06-26 21:40:00",80833,12.33,25.06,0
"2020-06-26 21:50:00",80834,12.32,25.04,0
"2020-06-26 22:00:00",80835,12.32,25.04,0
"2020-06-26 22:10:00",80836,12.32,25.06,0
"2020-06-26 22:20:00",80837,12.32,25.05,0
"2020-06-26 22:30:00",80838,12.32,25.06,0
"2020-06-26 22:40:00",80839,12.31,25.07,0
"2020-06-26 22:50:00",80840,12.31,25.08,0
"2020-06-26 23:00:00",80841,12.31,25.1,0
"2020-06-26 23:10:00",80842,12.31,25.1,0
"2020-06-26 23:20:00",80843,12.31,25.1,0
"2020-06-26 23:30:00",80844,12.3,25.09,0
"2020-06-26 23:40:00",80845,12.3,25.07,0
"2020-06-26 23:50:00",80846,12.3,25.05,0
"2020-06-27 00:00:00",80847,12.3,25.06,0
"2020-06-27 00:10:00",80848,12.29,25.07,0
"2020-06-27 00:20:00",80849,12.29,25.07,0
"2020-06-27 00:30:00",80850,12.29,25.05,0
"2020-06-27 00:40:00",80851,12.28,25.04,0
"2020-06-27 00:50:00",80852,12.28,25.01,0
"2020-06-27 01:00:00",80853,12.28,24.98,0
"2020-06-27 01:10:00",80854,12.27,24.98,0
"2020-06-27 01:20:00",80855,12.27,24.98,0
"2020-06-27 01:30:00",80856,12.27,25.01,0
"2020-06-27 01:40:00",80857,12.26,25.01,0
"2020-06-27 01:50:00",80858,12.26,25.02,0
"2020-06-27 02:00:00",80859,12.26,25.01,0
"2020-06-27 02:10:00",80860,12.26,25.01,0
"2020-06-27 02:20:00",80861,12.25,25.01,0
"2020-06-27 02:30:00",80862,12.25,25,0
"2020-06-27 02:40:00",80863,12.25,24.98,0
"2020-06-27 02:50:00",80864,12.25,24.98,0
"2020-06-27 03:00:00",80865,12.24,24.98,0
"2020-06-27 03:10:00",80866,12.24,24.98,0
"2020-06-27 03:20:00",80867,12.24,24.98,0
"2020-06-27 03:30:00",80868,12.24,24.99,0
"2020-06-27 03:40:00",80869,12.24,25.01,0
"2020-06-27 03:50:00",80870,12.23,25.01,0
"2020-06-27 04:00:00",80871,12.23,25.01,0
"2020-06-27 04:10:00",80872,12.24,25.01,0
"2020-06-27 04:20:00",80873,12.23,25.01,0
"2020-06-27 04:30:00",80874,12.23,25.01,0
"2020-06-27 04:40:00",80875,12.23,25.01,0
"2020-06-27 04:50:00",80876,12.23,25.01,0
"2020-06-27 05:00:00",80877,12.23,25.01,0
"2020-06-27 05:10:00",80878,12.23,25.03,0
"2020-06-27 05:20:00",80879,12.23,25.04,0
"2020-06-27 05:30:00",80880,12.23,25.04,0
"2020-06-27 05:40:00",80881,12.23,25.04,0
"2020-06-27 05:50:00",80882,12.23,25.03,0
"2020-06-27 06:00:00",80883,12.23,25.01,0
"2020-06-27 06:10:00",80884,12.23,25.01,0
"2020-06-27 06:20:00",80885,12.22,25.04,0
"2020-06-27 06:30:00",80886,12.24,25.06,0
"2020-06-27 06:40:00",80887,12.26,25.09,0
"2020-06-27 06:50:00",80888,12.31,25.14,0
"2020-06-27 07:00:00",80889,12.37,25.19,0
"2020-06-27 07:10:00",80890,12.45,25.26,0
"2020-06-27 07:20:00",80891,12.55,25.33,0
"2020-06-27 07:30:00",80892,12.67,25.4,0
"2020-06-27 07:40:00",80893,12.97,25.48,0
"2020-06-27 07:50:00",80894,12.95,25.61,0
"2020-06-27 08:00:00",80895,12.79,25.78,0
"2020-06-27 08:10:00",80896,12.95,25.93,0
"2020-06-27 08:20:00",80897,12.92,26.07,0
"2020-06-27 08:30:00",80898,12.96,26.2,0
"2020-06-27 08:40:00",80899,12.97,26.3,0
"2020-06-27 08:50:00",80900,12.95,26.39,0
"2020-06-27 09:00:00",80901,12.98,26.46,0
"2020-06-27 09:10:00",80902,13,26.52,0
"2020-06-27 09:20:00",80903,12.94,26.6,0
"2020-06-27 09:30:00",80904,13.02,26.67,0
"2020-06-27 09:40:00",80905,13.05,26.73,0
"2020-06-27 09:50:00",80906,13.04,26.79,0
"2020-06-27 10:00:00",80907,13.04,26.85,0
"2020-06-27 10:10:00",80908,13.04,26.91,0
"2020-06-27 10:20:00",80909,13.04,26.99,0
"2020-06-27 10:30:00",80910,13.04,27.08,0
"2020-06-27 10:40:00",80911,13.04,27.15,0
"2020-06-27 10:50:00",80912,13.04,27.21,0
"2020-06-27 11:00:00",80913,13.04,27.25,0
"2020-06-27 11:10:00",80914,13.04,27.27,0
"2020-06-27 11:20:00",80915,13.04,27.29,0
"2020-06-27 11:30:00",80916,12.97,27.31,0.1
"2020-06-27 11:40:00",80917,12.8,27.28,0
"2020-06-27 11:50:00",80918,12.84,27.2,0.1
"2020-06-27 12:00:00",80919,12.58,27.08,0.2
"2020-06-27 12:10:00",80920,12.63,26.86,0.1
"2020-06-27 12:20:00",80921,12.96,26.5,0
"2020-06-27 12:30:00",80922,12.86,26.11,0
"2020-06-27 12:40:00",80923,12.84,25.75,0
"2020-06-27 12:50:00",80924,12.88,25.43,0.1
"2020-06-27 13:00:00",80925,12.87,25.19,0
"2020-06-27 13:10:00",80926,12.8,25.01,0.1
"2020-06-27 13:20:00",80927,12.73,24.87,0.2
"2020-06-27 13:30:00",80928,12.71,24.74,0.1
"2020-06-27 13:40:00",80929,12.83,24.61,0.1
"2020-06-27 13:50:00",80930,13.05,24.52,0
"2020-06-27 14:00:00",80931,13.09,24.48,0.1
"2020-06-27 14:10:00",80932,13.09,24.49,0.1
"2020-06-27 14:20:00",80933,13.09,24.55,0
"2020-06-27 14:30:00",80934,13.08,24.64,0
"2020-06-27 14:40:00",80935,13.08,24.76,0
"2020-06-27 14:50:00",80936,13.08,24.9,0
"2020-06-27 15:00:00",80937,13.08,25.08,0
"2020-06-27 15:10:00",80938,13.08,25.29,0
"2020-06-27 15:20:00",80939,13.07,25.51,0
"2020-06-27 15:30:00",80940,13.07,25.74,0
"2020-06-27 15:40:00",80941,13.07,25.94,0
"2020-06-27 15:50:00",80942,13.07,26.1,0
"2020-06-27 16:00:00",80943,13.07,26.21,0
"2020-06-27 16:10:00",80944,13.07,26.29,0
"2020-06-27 16:20:00",80945,13.07,26.33,0
"2020-06-27 16:30:00",80946,13.07,26.35,0
"2020-06-27 16:40:00",80947,13.07,26.34,0
"2020-06-27 16:50:00",80948,13.07,26.34,0
"2020-06-27 17:00:00",80949,13.07,26.36,0
"2020-06-27 17:10:00",80950,13.07,26.37,0
"2020-06-27 17:20:00",80951,13.07,26.37,0
"2020-06-27 17:30:00",80952,13.07,26.36,0
"2020-06-27 17:40:00",80953,13.03,26.32,0
"2020-06-27 17:50:00",80954,12.92,26.25,0
"2020-06-27 18:00:00",80955,12.75,26.17,0
"2020-06-27 18:10:00",80956,12.57,26.08,0
"2020-06-27 18:20:00",80957,12.48,25.98,0
"2020-06-27 18:30:00",80958,12.44,25.88,0
"2020-06-27 18:40:00",80959,12.42,25.79,0
"2020-06-27 18:50:00",80960,12.41,25.69,0
"2020-06-27 19:00:00",80961,12.4,25.59,0
"2020-06-27 19:10:00",80962,12.4,25.49,0
"2020-06-27 19:20:00",80963,12.39,25.41,0
"2020-06-27 19:30:00",80964,12.39,25.34,0
"2020-06-27 19:40:00",80965,12.38,25.26,0
"2020-06-27 19:50:00",80966,12.38,25.19,0
"2020-06-27 20:00:00",80967,12.38,25.14,0
"2020-06-27 20:10:00",80968,12.37,25.1,0
"2020-06-27 20:20:00",80969,12.37,25.07,0
"2020-06-27 20:30:00",80970,12.37,25.03,0
"2020-06-27 20:40:00",80971,12.37,24.99,0
"2020-06-27 20:50:00",80972,12.37,25,0
"2020-06-27 21:00:00",80973,12.36,25.06,0
"2020-06-27 21:10:00",80974,12.36,25.11,0
"2020-06-27 21:20:00",80975,12.36,25.17,0
"2020-06-27 21:30:00",80976,12.36,25.21,0
"2020-06-27 21:40:00",80977,12.36,25.23,0
"2020-06-27 21:50:00",80978,12.35,25.25,0
"2020-06-27 22:00:00",80979,12.35,25.27,0
"2020-06-27 22:10:00",80980,12.35,25.28,0
"2020-06-27 22:20:00",80981,12.35,25.28,0
"2020-06-27 22:30:00",80982,12.35,25.25,0
"2020-06-27 22:40:00",80983,12.35,25.19,0
"2020-06-27 22:50:00",80984,12.35,25.13,0
"2020-06-27 23:00:00",80985,12.34,25.1,0
"2020-06-27 23:10:00",80986,12.34,25.07,0
"2020-06-27 23:20:00",80987,12.34,25.07,0
"2020-06-27 23:30:00",80988,12.34,25.04,0
"2020-06-27 23:40:00",80989,12.34,25,0
"2020-06-27 23:50:00",80990,12.33,24.95,0
"2020-06-28 00:00:00",80991,12.33,24.9,0
"2020-06-28 00:10:00",80992,12.33,24.85,0
"2020-06-28 00:20:00",80993,12.33,24.81,0
"2020-06-28 00:30:00",80994,12.33,24.81,0
"2020-06-28 00:40:00",80995,12.33,24.81,0
"2020-06-28 00:50:00",80996,12.33,24.83,0
"2020-06-28 01:00:00",80997,12.32,24.84,0
"2020-06-28 01:10:00",80998,12.32,24.84,0
"2020-06-28 01:20:00",80999,12.32,24.84,0
"2020-06-28 01:30:00",81000,12.32,24.84,0
"2020-06-28 01:40:00",81001,12.32,24.81,0
"2020-06-28 01:50:00",81002,12.31,24.81,0
"2020-06-28 02:00:00",81003,12.31,24.81,0
"2020-06-28 02:10:00",81004,12.31,24.8,0
"2020-06-28 02:20:00",81005,12.31,24.8,0
"2020-06-28 02:30:00",81006,12.31,24.78,0
"2020-06-28 02:40:00",81007,12.31,24.76,0
"2020-06-28 02:50:00",81008,12.3,24.74,0
"2020-06-28 03:00:00",81009,12.3,24.7,0
"2020-06-28 03:10:00",81010,12.3,24.66,0
"2020-06-28 03:20:00",81011,12.3,24.61,0
"2020-06-28 03:30:00",81012,12.3,24.54,0
"2020-06-28 03:40:00",81013,12.29,24.48,0
"2020-06-28 03:50:00",81014,12.29,24.44,0
"2020-06-28 04:00:00",81015,12.29,24.41,0
"2020-06-28 04:10:00",81016,12.29,24.38,0
"2020-06-28 04:20:00",81017,12.28,24.34,0
"2020-06-28 04:30:00",81018,12.28,24.31,0
"2020-06-28 04:40:00",81019,12.28,24.28,0
"2020-06-28 04:50:00",81020,12.28,24.28,0
"2020-06-28 05:00:00",81021,12.27,24.26,0
"2020-06-28 05:10:00",81022,12.27,24.27,0
"2020-06-28 05:20:00",81023,12.27,24.28,0
"2020-06-28 05:30:00",81024,12.26,24.28,0
"2020-06-28 05:40:00",81025,12.26,24.26,0
"2020-06-28 05:50:00",81026,12.26,24.25,0
"2020-06-28 06:00:00",81027,12.26,24.23,0
"2020-06-28 06:10:00",81028,12.25,24.21,0
"2020-06-28 06:20:00",81029,12.25,24.19,0
"2020-06-28 06:30:00",81030,12.25,24.17,0
"2020-06-28 06:40:00",81031,12.25,24.16,0
"2020-06-28 06:50:00",81032,12.25,24.16,0
"2020-06-28 07:00:00",81033,12.26,24.15,0
"2020-06-28 07:10:00",81034,12.27,24.16,0
"2020-06-28 07:20:00",81035,12.27,24.18,0
"2020-06-28 07:30:00",81036,12.33,24.23,0
"2020-06-28 07:40:00",81037,12.39,24.28,0
"2020-06-28 07:50:00",81038,12.4,24.35,0
"2020-06-28 08:00:00",81039,12.47,24.41,0
"2020-06-28 08:10:00",81040,12.68,24.49,0
"2020-06-28 08:20:00",81041,12.82,24.57,0
"2020-06-28 08:30:00",81042,12.82,24.65,0
"2020-06-28 08:40:00",81043,12.79,24.74,0
"2020-06-28 08:50:00",81044,12.88,24.8,0
"2020-06-28 09:00:00",81045,12.95,24.85,0
"2020-06-28 09:10:00",81046,12.99,24.92,0
"2020-06-28 09:20:00",81047,13.04,25,0
"2020-06-28 09:30:00",81048,13.07,25.11,0
"2020-06-28 09:40:00",81049,13.07,25.24,0
"2020-06-28 09:50:00",81050,13.06,25.4,0
"2020-06-28 10:00:00",81051,13.06,25.57,0
"2020-06-28 10:10:00",81052,13.06,25.73,0
"2020-06-28 10:20:00",81053,13.06,25.87,0
"2020-06-28 10:30:00",81054,13.05,26.01,0
"2020-06-28 10:40:00",81055,13.05,26.17,0
"2020-06-28 10:50:00",81056,13.05,26.32,0
"2020-06-28 11:00:00",81057,13.05,26.46,0
"2020-06-28 11:10:00",81058,13.05,26.65,0
"2020-06-28 11:20:00",81059,13.04,26.87,0
"2020-06-28 11:30:00",81060,13.04,27.15,0
"2020-06-28 11:40:00",81061,13.03,27.43,0
"2020-06-28 11:50:00",81062,13.03,27.68,0
"2020-06-28 12:00:00",81063,13.03,27.91,0
"2020-06-28 12:10:00",81064,13.02,28.15,0
"2020-06-28 12:20:00",81065,13.02,28.36,0
"2020-06-28 12:30:00",81066,13.02,28.52,0
"2020-06-28 12:40:00",81067,13.02,28.66,0
"2020-06-28 12:50:00",81068,13.02,28.8,0
"2020-06-28 13:00:00",81069,13.01,28.95,0
"2020-06-28 13:10:00",81070,13.01,29.1,0
"2020-06-28 13:20:00",81071,13.01,29.26,0
"2020-06-28 13:30:00",81072,13.01,29.4,0
"2020-06-28 13:40:00",81073,13,29.57,0
"2020-06-28 13:50:00",81074,13,29.74,0
"2020-06-28 14:00:00",81075,13,29.86,0
"2020-06-28 14:10:00",81076,13,29.89,0
"2020-06-28 14:20:00",81077,13,29.92,0
"2020-06-28 14:30:00",81078,13,29.97,0
"2020-06-28 14:40:00",81079,13,30.02,0
"2020-06-28 14:50:00",81080,13,30.06,0
"2020-06-28 15:00:00",81081,13,30.13,0
"2020-06-28 15:10:00",81082,13,30.23,0
"2020-06-28 15:20:00",81083,13,30.14,0
"2020-06-28 15:30:00",81084,13,30.01,0
"2020-06-28 15:40:00",81085,13,29.93,0
"2020-06-28 15:50:00",81086,13,29.91,0
"2020-06-28 16:00:00",81087,13,29.92,0
"2020-06-28 16:10:00",81088,13,29.87,0
"2020-06-28 16:20:00",81089,13,29.79,0
"2020-06-28 16:30:00",81090,13.01,29.66,0
"2020-06-28 16:40:00",81091,13.01,29.5,0
"2020-06-28 16:50:00",81092,13.01,29.36,0
"2020-06-28 17:00:00",81093,13.01,29.23,0
"2020-06-28 17:10:00",81094,13.01,29.11,0
"2020-06-28 17:20:00",81095,13.02,28.93,0
"2020-06-28 17:30:00",81096,13.02,28.72,0
"2020-06-28 17:40:00",81097,13.02,28.56,0
"2020-06-28 17:50:00",81098,13.02,28.47,0
"2020-06-28 18:00:00",81099,13.02,28.42,0
"2020-06-28 18:10:00",81100,13.03,28.38,0
"2020-06-28 18:20:00",81101,13.03,28.31,0
"2020-06-28 18:30:00",81102,12.88,28.22,0
"2020-06-28 18:40:00",81103,12.63,28.08,0
"2020-06-28 18:50:00",81104,12.47,27.91,0
"2020-06-28 19:00:00",81105,12.43,27.7,0
"2020-06-28 19:10:00",81106,12.41,27.48,0
"2020-06-28 19:20:00",81107,12.4,27.27,0
"2020-06-28 19:30:00",81108,12.4,27.09,0
"2020-06-28 19:40:00",81109,12.39,26.95,0
"2020-06-28 19:50:00",81110,12.39,26.8,0
"2020-06-28 20:00:00",81111,12.38,26.64,0
"2020-06-28 20:10:00",81112,12.38,26.47,0
"2020-06-28 20:20:00",81113,12.38,26.34,0
"2020-06-28 20:30:00",81114,12.37,26.21,0
"2020-06-28 20:40:00",81115,12.37,26.1,0
"2020-06-28 20:50:00",81116,12.37,25.99,0
"2020-06-28 21:00:00",81117,12.37,25.89,0
"2020-06-28 21:10:00",81118,12.37,25.8,0
"2020-06-28 21:20:00",81119,12.36,25.71,0
"2020-06-28 21:30:00",81120,12.36,25.62,0
"2020-06-28 21:40:00",81121,12.36,25.55,0
"2020-06-28 21:50:00",81122,12.36,25.49,0
"2020-06-28 22:00:00",81123,12.35,25.46,0
"2020-06-28 22:10:00",81124,12.35,25.46,0
"2020-06-28 22:20:00",81125,12.35,25.44,0
"2020-06-28 22:30:00",81126,12.35,25.43,0
"2020-06-28 22:40:00",81127,12.35,25.43,0
"2020-06-28 22:50:00",81128,12.34,25.41,0
"2020-06-28 23:00:00",81129,12.34,25.39,0
"2020-06-28 23:10:00",81130,12.34,25.37,0
"2020-06-28 23:20:00",81131,12.34,25.34,0
"2020-06-28 23:30:00",81132,12.34,25.32,0
"2020-06-28 23:40:00",81133,12.34,25.31,0
"2020-06-28 23:50:00",81134,12.34,25.28,0
"2020-06-29 00:00:00",81135,12.33,25.28,0
"2020-06-29 00:10:00",81136,12.33,25.28,0
"2020-06-29 00:20:00",81137,12.33,25.24,0
"2020-06-29 00:30:00",81138,12.33,25.21,0
"2020-06-29 00:40:00",81139,12.33,25.17,0
"2020-06-29 00:50:00",81140,12.33,25.12,0
"2020-06-29 01:00:00",81141,12.33,25.09,0
"2020-06-29 01:10:00",81142,12.32,25.06,0
"2020-06-29 01:20:00",81143,12.32,25.04,0
"2020-06-29 01:30:00",81144,12.32,25.04,0
"2020-06-29 01:40:00",81145,12.32,25.04,0
"2020-06-29 01:50:00",81146,12.32,25.04,0
"2020-06-29 02:00:00",81147,12.32,25.04,0
"2020-06-29 02:10:00",81148,12.32,25.04,0
"2020-06-29 02:20:00",81149,12.32,25.04,0
"2020-06-29 02:30:00",81150,12.32,25.04,0
"2020-06-29 02:40:00",81151,12.31,25.03,0
"2020-06-29 02:50:00",81152,12.31,24.99,0
"2020-06-29 03:00:00",81153,12.31,24.93,0
"2020-06-29 03:10:00",81154,12.31,24.88,0
"2020-06-29 03:20:00",81155,12.31,24.83,0
"2020-06-29 03:30:00",81156,12.3,24.79,0
"2020-06-29 03:40:00",81157,12.3,24.75,0
"2020-06-29 03:50:00",81158,12.3,24.7,0
"2020-06-29 04:00:00",81159,12.3,24.65,0
"2020-06-29 04:10:00",81160,12.29,24.61,0
"2020-06-29 04:20:00",81161,12.29,24.58,0
"2020-06-29 04:30:00",81162,12.29,24.53,0
"2020-06-29 04:40:00",81163,12.28,24.49,0
"2020-06-29 04:50:00",81164,12.28,24.43,0
"2020-06-29 05:00:00",81165,12.28,24.38,0
"2020-06-29 05:10:00",81166,12.28,24.34,0
"2020-06-29 05:20:00",81167,12.27,24.29,0
"2020-06-29 05:30:00",81168,12.27,24.25,0
"2020-06-29 05:40:00",81169,12.26,24.23,0
"2020-06-29 05:50:00",81170,12.26,24.26,0
"2020-06-29 06:00:00",81171,12.26,24.29,0
"2020-06-29 06:10:00",81172,12.26,24.34,0
"2020-06-29 06:20:00",81173,12.26,24.38,0
"2020-06-29 06:30:00",81174,12.3,24.44,0
"2020-06-29 06:40:00",81175,12.37,24.52,0
"2020-06-29 06:50:00",81176,12.51,24.6,0
"2020-06-29 07:00:00",81177,12.68,24.68,0
"2020-06-29 07:10:00",81178,12.83,24.77,0
"2020-06-29 07:20:00",81179,12.92,24.89,0
"2020-06-29 07:30:00",81180,13.04,25.04,0
"2020-06-29 07:40:00",81181,13.06,25.31,0
"2020-06-29 07:50:00",81182,13.05,25.71,0
"2020-06-29 08:00:00",81183,13.05,26.07,0
"2020-06-29 08:10:00",81184,13.04,26.38,0
"2020-06-29 08:20:00",81185,13.04,26.68,0
"2020-06-29 08:30:00",81186,13.03,27.03,0
"2020-06-29 08:40:00",81187,13.03,27.44,0
"2020-06-29 08:50:00",81188,13.02,27.8,0
"2020-06-29 09:00:00",81189,13.02,28.16,0
"2020-06-29 09:10:00",81190,13.01,28.65,0
"2020-06-29 09:20:00",81191,13,29.19,0
"2020-06-29 09:30:00",81192,13,29.66,0
"2020-06-29 09:40:00",81193,12.99,30.09,0
"2020-06-29 09:50:00",81194,12.98,30.56,0
"2020-06-29 10:00:00",81195,12.98,31.01,0
"2020-06-29 10:10:00",81196,12.98,31.23,0
"2020-06-29 10:20:00",81197,12.98,31.39,0
"2020-06-29 10:30:00",81198,12.97,31.63,0
"2020-06-29 10:40:00",81199,12.97,31.98,0
"2020-06-29 10:50:00",81200,12.97,32.17,0
"2020-06-29 11:00:00",81201,12.97,32.27,0
"2020-06-29 11:10:00",81202,12.96,32.52,0
"2020-06-29 11:20:00",81203,12.96,32.79,0
"2020-06-29 11:30:00",81204,12.96,32.82,0
"2020-06-29 11:40:00",81205,12.96,32.76,0
"2020-06-29 11:50:00",81206,12.96,32.73,0
"2020-06-29 12:00:00",81207,12.96,32.8,0
"2020-06-29 12:10:00",81208,12.96,32.82,0
"2020-06-29 12:20:00",81209,12.78,32.57,1.4
"2020-06-29 12:30:00",81210,12.67,31.97,4.6
"2020-06-29 12:40:00",81211,12.92,30.92,0
"2020-06-29 12:50:00",81212,13,29.97,0
"2020-06-29 13:00:00",81213,13.01,29.24,0
"2020-06-29 13:10:00",81214,13.01,28.72,0
"2020-06-29 13:20:00",81215,13.02,28.35,0
"2020-06-29 13:30:00",81216,13.02,28.1,0
"2020-06-29 13:40:00",81217,13.02,27.94,0
"2020-06-29 13:50:00",81218,13.02,27.82,0
"2020-06-29 14:00:00",81219,12.99,27.71,0
"2020-06-29 14:10:00",81220,13.03,27.59,0
"2020-06-29 14:20:00",81221,12.96,27.44,0
"2020-06-29 14:30:00",81222,13,27.26,0
"2020-06-29 14:40:00",81223,12.88,27.05,0
"2020-06-29 14:50:00",81224,12.72,26.87,0
"2020-06-29 15:00:00",81225,12.57,26.67,0
"2020-06-29 15:10:00",81226,12.52,26.44,0
"2020-06-29 15:20:00",81227,12.51,26.25,0
"2020-06-29 15:30:00",81228,12.49,26.08,0.2
"2020-06-29 15:40:00",81229,12.49,25.93,0.2
"2020-06-29 15:50:00",81230,12.5,25.8,0.2
"2020-06-29 16:00:00",81231,12.52,25.7,0.1
"2020-06-29 16:10:00",81232,12.55,25.62,0.1
"2020-06-29 16:20:00",81233,12.56,25.57,0.2
"2020-06-29 16:30:00",81234,12.56,25.52,0.1
"2020-06-29 16:40:00",81235,12.56,25.47,0.1
"2020-06-29 16:50:00",81236,12.59,25.42,0.2
"2020-06-29 17:00:00",81237,12.66,25.38,0.1
"2020-06-29 17:10:00",81238,12.69,25.37,0.1
"2020-06-29 17:20:00",81239,12.68,25.34,0
"2020-06-29 17:30:00",81240,12.65,25.34,0
"2020-06-29 17:40:00",81241,12.6,25.34,0
"2020-06-29 17:50:00",81242,12.53,25.31,0
"2020-06-29 18:00:00",81243,12.47,25.29,0
"2020-06-29 18:10:00",81244,12.43,25.26,0
"2020-06-29 18:20:00",81245,12.39,25.23,0
"2020-06-29 18:30:00",81246,12.37,25.22,0
"2020-06-29 18:40:00",81247,12.36,25.19,0
"2020-06-29 18:50:00",81248,12.36,25.17,0
"2020-06-29 19:00:00",81249,12.35,25.14,0
"2020-06-29 19:10:00",81250,12.35,25.11,0
"2020-06-29 19:20:00",81251,12.35,25.1,0
"2020-06-29 19:30:00",81252,12.35,25.1,0
"2020-06-29 19:40:00",81253,12.35,25.1,0
"2020-06-29 19:50:00",81254,12.35,25.1,0
"2020-06-29 20:00:00",81255,12.35,25.08,0
"2020-06-29 20:10:00",81256,12.34,25.06,0
"2020-06-29 20:20:00",81257,12.34,25.04,0
"2020-06-29 20:30:00",81258,12.34,25.02,0
"2020-06-29 20:40:00",81259,12.34,24.99,0
"2020-06-29 20:50:00",81260,12.34,24.96,0
"2020-06-29 21:00:00",81261,12.34,24.92,0
"2020-06-29 21:10:00",81262,12.34,24.9,0
"2020-06-29 21:20:00",81263,12.34,24.89,0
"2020-06-29 21:30:00",81264,12.33,24.89,0
"2020-06-29 21:40:00",81265,12.33,24.89,0
"2020-06-29 21:50:00",81266,12.33,24.85,0
"2020-06-29 22:00:00",81267,12.33,24.8,0
"2020-06-29 22:10:00",81268,12.33,24.73,0
"2020-06-29 22:20:00",81269,12.32,24.68,0
"2020-06-29 22:30:00",81270,12.32,24.63,0
"2020-06-29 22:40:00",81271,12.32,24.59,0
"2020-06-29 22:50:00",81272,12.32,24.55,0
"2020-06-29 23:00:00",81273,12.32,24.51,0
"2020-06-29 23:10:00",81274,12.32,24.51,0
"2020-06-29 23:20:00",81275,12.32,24.51,0
"2020-06-29 23:30:00",81276,12.32,24.54,0
"2020-06-29 23:40:00",81277,12.31,24.54,0
"2020-06-29 23:50:00",81278,12.31,24.54,0
"2020-06-30 00:00:00",81279,12.31,24.52,0
"2020-06-30 00:10:00",81280,12.31,24.49,0
"2020-06-30 00:20:00",81281,12.31,24.45,0
"2020-06-30 00:30:00",81282,12.3,24.41,0
"2020-06-30 00:40:00",81283,12.3,24.38,0
"2020-06-30 00:50:00",81284,12.3,24.34,0
"2020-06-30 01:00:00",81285,12.3,24.29,0
"2020-06-30 01:10:00",81286,12.29,24.28,0
"2020-06-30 01:20:00",81287,12.29,24.28,0
"2020-06-30 01:30:00",81288,12.29,24.28,0
"2020-06-30 01:40:00",81289,12.28,24.28,0
"2020-06-30 01:50:00",81290,12.28,24.28,0
"2020-06-30 02:00:00",81291,12.28,24.32,0
"2020-06-30 02:10:00",81292,12.27,24.35,0
"2020-06-30 02:20:00",81293,12.27,24.39,0
"2020-06-30 02:30:00",81294,12.27,24.43,0
"2020-06-30 02:40:00",81295,12.26,24.47,0
"2020-06-30 02:50:00",81296,12.26,24.52,0
"2020-06-30 03:00:00",81297,12.26,24.57,0
"2020-06-30 03:10:00",81298,12.26,24.61,0
"2020-06-30 03:20:00",81299,12.25,24.64,0
"2020-06-30 03:30:00",81300,12.25,24.66,0
"2020-06-30 03:40:00",81301,12.25,24.69,0
"2020-06-30 03:50:00",81302,12.25,24.71,0
"2020-06-30 04:00:00",81303,12.25,24.73,0
"2020-06-30 04:10:00",81304,12.25,24.75,0
"2020-06-30 04:20:00",81305,12.25,24.77,0
"2020-06-30 04:30:00",81306,12.24,24.78,0
"2020-06-30 04:40:00",81307,12.24,24.78,0
"2020-06-30 04:50:00",81308,12.24,24.78,0
"2020-06-30 05:00:00",81309,12.24,24.79,0
"2020-06-30 05:10:00",81310,12.24,24.81,0
"2020-06-30 05:20:00",81311,12.24,24.82,0
"2020-06-30 05:30:00",81312,12.24,24.84,0
"2020-06-30 05:40:00",81313,12.24,24.84,0
"2020-06-30 05:50:00",81314,12.24,24.86,0
"2020-06-30 06:00:00",81315,12.24,24.86,0
"2020-06-30 06:10:00",81316,12.24,24.86,0
"2020-06-30 06:20:00",81317,12.24,24.86,0
"2020-06-30 06:30:00",81318,12.26,24.84,0
"2020-06-30 06:40:00",81319,12.31,24.84,0
"2020-06-30 06:50:00",81320,12.38,24.85,0
"2020-06-30 07:00:00",81321,12.5,24.87,0
"2020-06-30 07:10:00",81322,12.66,24.91,0
"2020-06-30 07:20:00",81323,12.81,24.98,0
"2020-06-30 07:30:00",81324,12.93,25.09,0
"2020-06-30 07:40:00",81325,12.99,25.24,0
"2020-06-30 07:50:00",81326,13.05,25.45,0
"2020-06-30 08:00:00",81327,13.05,25.76,0
"2020-06-30 08:10:00",81328,13.03,26.23,0
"2020-06-30 08:20:00",81329,13.02,26.88,0
"2020-06-30 08:30:00",81330,13.01,27.56,0
"2020-06-30 08:40:00",81331,13,28.17,0
"2020-06-30 08:50:00",81332,13,28.64,0
"2020-06-30 09:00:00",81333,13,28.96,0
"2020-06-30 09:10:00",81334,12.99,29.3,0
"2020-06-30 09:20:00",81335,12.99,29.69,0
"2020-06-30 09:30:00",81336,12.98,30.19,0
"2020-06-30 09:40:00",81337,12.97,30.81,0
"2020-06-30 09:50:00",81338,12.96,31.48,0
"2020-06-30 10:00:00",81339,12.96,32.05,0
"2020-06-30 10:10:00",81340,12.95,32.48,0
"2020-06-30 10:20:00",81341,12.96,32.68,0
"2020-06-30 10:30:00",81342,12.96,32.58,0
"2020-06-30 10:40:00",81343,12.96,32.4,0
"2020-06-30 10:50:00",81344,12.97,32.25,0
"2020-06-30 11:00:00",81345,12.97,32.05,0
"2020-06-30 11:10:00",81346,12.97,31.85,0
"2020-06-30 11:20:00",81347,12.97,31.61,0
"2020-06-30 11:30:00",81348,12.98,31.36,0
"2020-06-30 11:40:00",81349,12.98,31.17,0
"2020-06-30 11:50:00",81350,12.98,31.02,0
"2020-06-30 12:00:00",81351,12.97,30.82,0
"2020-06-30 12:10:00",81352,12.99,30.57,0.4
"2020-06-30 12:20:00",81353,12.99,30.24,0.5
"2020-06-30 12:30:00",81354,12.73,29.79,0
"2020-06-30 12:40:00",81355,12.53,29.26,0
"2020-06-30 12:50:00",81356,12.5,28.75,0
"2020-06-30 13:00:00",81357,12.55,28.28,0
"2020-06-30 13:10:00",81358,12.81,27.87,0
"2020-06-30 13:20:00",81359,13.03,27.53,0
"2020-06-30 13:30:00",81360,13.04,27.24,0
"2020-06-30 13:40:00",81361,13.04,27.03,0
"2020-06-30 13:50:00",81362,13.04,26.95,0
"2020-06-30 14:00:00",81363,13.04,26.92,0
"2020-06-30 14:10:00",81364,13.04,26.86,0
"2020-06-30 14:20:00",81365,13.05,26.76,0
"2020-06-30 14:30:00",81366,12.97,26.66,0
"2020-06-30 14:40:00",81367,12.85,26.53,0
"2020-06-30 14:50:00",81368,12.69,26.4,0
"2020-06-30 15:00:00",81369,12.59,26.3,0
"2020-06-30 15:10:00",81370,12.51,26.21,0
"2020-06-30 15:20:00",81371,12.46,26.11,0
"2020-06-30 15:30:00",81372,12.43,26.01,0
"2020-06-30 15:40:00",81373,12.41,25.89,0.1
"2020-06-30 15:50:00",81374,12.4,25.77,0
"2020-06-30 16:00:00",81375,12.39,25.64,0
"2020-06-30 16:10:00",81376,12.38,25.52,0
"2020-06-30 16:20:00",81377,12.37,25.41,0.2
"2020-06-30 16:30:00",81378,12.37,25.32,0.1
"2020-06-30 16:40:00",81379,12.37,25.22,0.4
"2020-06-30 16:50:00",81380,12.36,25.12,1.2
"2020-06-30 17:00:00",81381,12.36,25.02,2.8
"2020-06-30 17:10:00",81382,12.36,24.9,6.7
"2020-06-30 17:20:00",81383,12.35,24.78,3.2
"2020-06-30 17:30:00",81384,12.35,24.65,0.5
"2020-06-30 17:40:00",81385,12.35,24.55,0.5
"2020-06-30 17:50:00",81386,12.35,24.48,0.6
"2020-06-30 18:00:00",81387,12.34,24.42,0.6
"2020-06-30 18:10:00",81388,12.34,24.39,0.8
"2020-06-30 18:20:00",81389,12.34,24.35,0.6
"2020-06-30 18:30:00",81390,12.34,24.33,0.6
"2020-06-30 18:40:00",81391,12.34,24.31,0.8
"2020-06-30 18:50:00",81392,12.33,24.28,0.7
"2020-06-30 19:00:00",81393,12.33,24.27,0.6
"2020-06-30 19:10:00",81394,12.33,24.24,0.7
"2020-06-30 19:20:00",81395,12.33,24.21,0.7
"2020-06-30 19:30:00",81396,12.33,24.18,0.5
"2020-06-30 19:40:00",81397,12.32,24.16,0.5
"2020-06-30 19:50:00",81398,12.32,24.14,0.4
"2020-06-30 20:00:00",81399,12.32,24.13,0.3
"2020-06-30 20:10:00",81400,12.32,24.13,0.3
"2020-06-30 20:20:00",81401,12.32,24.13,0.2
"2020-06-30 20:30:00",81402,12.32,24.15,0.1
"2020-06-30 20:40:00",81403,12.31,24.16,0
"2020-06-30 20:50:00",81404,12.31,24.16,0
"2020-06-30 21:00:00",81405,12.31,24.18,0
"2020-06-30 21:10:00",81406,12.31,24.17,0.1
"2020-06-30 21:20:00",81407,12.31,24.16,0
"2020-06-30 21:30:00",81408,12.31,24.16,0
"2020-06-30 21:40:00",81409,12.3,24.17,0
"2020-06-30 21:50:00",81410,12.3,24.19,0
"2020-06-30 22:00:00",81411,12.3,24.21,0
"2020-06-30 22:10:00",81412,12.3,24.24,0
"2020-06-30 22:20:00",81413,12.3,24.26,0
"2020-06-30 22:30:00",81414,12.3,24.28,0
"2020-06-30 22:40:00",81415,12.29,24.29,0
"2020-06-30 22:50:00",81416,12.29,24.3,0
"2020-06-30 23:00:00",81417,12.29,24.3,0
"2020-06-30 23:10:00",81418,12.29,24.28,0
"2020-06-30 23:20:00",81419,12.28,24.28,0.1
"2020-06-30 23:30:00",81420,12.28,24.28,0
"2020-06-30 23:40:00",81421,12.28,24.28,0
"2020-06-30 23:50:00",81422,12.27,24.3,0
"2020-07-01 00:00:00",81423,12.27,24.33,0
"2020-07-01 00:10:00",81424,12.27,24.35,0
"2020-07-01 00:20:00",81425,12.27,24.36,0
"2020-07-01 00:30:00",81426,12.26,24.36,0
"2020-07-01 00:40:00",81427,12.26,24.34,0
"2020-07-01 00:50:00",81428,12.26,24.33,0
"2020-07-01 01:00:00",81429,12.25,24.33,0
"2020-07-01 01:10:00",81430,12.25,24.36,0
"2020-07-01 01:20:00",81431,12.25,24.38,0
"2020-07-01 01:30:00",81432,12.24,24.39,0
"2020-07-01 01:40:00",81433,12.24,24.39,0
"2020-07-01 01:50:00",81434,12.24,24.38,0
"2020-07-01 02:00:00",81435,12.24,24.36,0
"2020-07-01 02:10:00",81436,12.24,24.34,0
"2020-07-01 02:20:00",81437,12.24,24.33,0
"2020-07-01 02:30:00",81438,12.23,24.33,0
"2020-07-01 02:40:00",81439,12.23,24.31,0
"2020-07-01 02:50:00",81440,12.23,24.29,0
"2020-07-01 03:00:00",81441,12.23,24.27,0
"2020-07-01 03:10:00",81442,12.23,24.25,0
"2020-07-01 03:20:00",81443,12.23,24.24,0
"2020-07-01 03:30:00",81444,12.23,24.22,0
"2020-07-01 03:40:00",81445,12.23,24.19,0
"2020-07-01 03:50:00",81446,12.23,24.17,0
"2020-07-01 04:00:00",81447,12.22,24.16,0
"2020-07-01 04:10:00",81448,12.22,24.13,0
"2020-07-01 04:20:00",81449,12.22,24.11,0
"2020-07-01 04:30:00",81450,12.22,24.1,0
"2020-07-01 04:40:00",81451,12.22,24.06,0
"2020-07-01 04:50:00",81452,12.22,24.04,0
"2020-07-01 05:00:00",81453,12.22,24.01,0
"2020-07-01 05:10:00",81454,12.22,23.98,0
"2020-07-01 05:20:00",81455,12.22,23.96,0
"2020-07-01 05:30:00",81456,12.21,23.93,0
"2020-07-01 05:40:00",81457,12.21,23.9,0
"2020-07-01 05:50:00",81458,12.21,23.87,0
"2020-07-01 06:00:00",81459,12.21,23.87,0
"2020-07-01 06:10:00",81460,12.21,23.87,0
"2020-07-01 06:20:00",81461,12.22,23.89,0
"2020-07-01 06:30:00",81462,12.25,23.93,0
"2020-07-01 06:40:00",81463,12.3,23.97,0
"2020-07-01 06:50:00",81464,12.38,24.03,0
"2020-07-01 07:00:00",81465,12.51,24.1,0
"2020-07-01 07:10:00",81466,12.66,24.18,0
"2020-07-01 07:20:00",81467,12.8,24.27,0
"2020-07-01 07:30:00",81468,12.9,24.38,0
"2020-07-01 07:40:00",81469,12.95,24.51,0
"2020-07-01 07:50:00",81470,13.02,24.65,0
"2020-07-01 08:00:00",81471,13.08,24.81,0
"2020-07-01 08:10:00",81472,13.06,25.01,0
"2020-07-01 08:20:00",81473,13.06,25.27,0
"2020-07-01 08:30:00",81474,13.05,25.55,0
"2020-07-01 08:40:00",81475,13.05,25.83,0
"2020-07-01 08:50:00",81476,13.04,26.1,0
"2020-07-01 09:00:00",81477,13.04,26.33,0
"2020-07-01 09:10:00",81478,13.04,26.57,0
"2020-07-01 09:20:00",81479,13.04,26.78,0
"2020-07-01 09:30:00",81480,13.03,26.99,0
"2020-07-01 09:40:00",81481,13.03,27.16,0
"2020-07-01 09:50:00",81482,13.03,27.28,0
"2020-07-01 10:00:00",81483,13.03,27.43,0
"2020-07-01 10:10:00",81484,13.02,27.68,0
"2020-07-01 10:20:00",81485,13.02,27.98,0
"2020-07-01 10:30:00",81486,13.01,28.27,0
"2020-07-01 10:40:00",81487,13.01,28.52,0
"2020-07-01 10:50:00",81488,13.01,28.82,0
"2020-07-01 11:00:00",81489,13,29.17,0
"2020-07-01 11:10:00",81490,13,29.49,0
"2020-07-01 11:20:00",81491,13,29.77,0
"2020-07-01 11:30:00",81492,13,29.92,0
"2020-07-01 11:40:00",81493,13,30.01,0
"2020-07-01 11:50:00",81494,13,30.02,0
"2020-07-01 12:00:00",81495,13,30.01,0
"2020-07-01 12:10:00",81496,12.99,30.08,0
"2020-07-01 12:20:00",81497,12.98,30.4,0
"2020-07-01 12:30:00",81498,12.98,30.82,0
"2020-07-01 12:40:00",81499,12.98,31.19,0
"2020-07-01 12:50:00",81500,12.97,31.43,0
"2020-07-01 13:00:00",81501,12.97,31.68,0
"2020-07-01 13:10:00",81502,12.97,31.9,0
"2020-07-01 13:20:00",81503,12.97,32.07,0
"2020-07-01 13:30:00",81504,12.97,32.18,0
"2020-07-01 13:40:00",81505,12.96,32.35,0
"2020-07-01 13:50:00",81506,12.96,32.48,0
"2020-07-01 14:00:00",81507,12.96,32.56,0
"2020-07-01 14:10:00",81508,12.96,32.65,0
"2020-07-01 14:20:00",81509,12.96,32.78,0
"2020-07-01 14:30:00",81510,12.95,33,0
"2020-07-01 14:40:00",81511,12.95,33.37,0
"2020-07-01 14:50:00",81512,12.94,33.81,0
"2020-07-01 15:00:00",81513,12.94,34.14,0
"2020-07-01 15:10:00",81514,12.94,34.38,0
"2020-07-01 15:20:00",81515,12.95,34.3,0.4
"2020-07-01 15:30:00",81516,12.96,33.73,0.2
"2020-07-01 15:40:00",81517,12.97,32.89,0.1
"2020-07-01 15:50:00",81518,12.98,32.05,0.1
"2020-07-01 16:00:00",81519,12.89,31.26,0
"2020-07-01 16:10:00",81520,12.99,30.61,0
"2020-07-01 16:20:00",81521,13,30.06,0
"2020-07-01 16:30:00",81522,13,29.66,0
"2020-07-01 16:40:00",81523,13,29.34,0
"2020-07-01 16:50:00",81524,13.01,29.05,0
"2020-07-01 17:00:00",81525,13.01,28.83,0
"2020-07-01 17:10:00",81526,13.02,28.65,0
"2020-07-01 17:20:00",81527,13.02,28.51,0
"2020-07-01 17:30:00",81528,12.96,28.38,0
"2020-07-01 17:40:00",81529,12.83,28.26,0
"2020-07-01 17:50:00",81530,12.69,28.15,0
"2020-07-01 18:00:00",81531,12.57,28.02,0
"2020-07-01 18:10:00",81532,12.49,27.87,0
"2020-07-01 18:20:00",81533,12.45,27.71,0
"2020-07-01 18:30:00",81534,12.43,27.55,0
"2020-07-01 18:40:00",81535,12.4,27.38,0
"2020-07-01 18:50:00",81536,12.39,27.16,0
"2020-07-01 19:00:00",81537,12.39,26.97,0
"2020-07-01 19:10:00",81538,12.39,26.8,0
"2020-07-01 19:20:00",81539,12.38,26.61,0
"2020-07-01 19:30:00",81540,12.38,26.42,0
"2020-07-01 19:40:00",81541,12.37,26.26,0
"2020-07-01 19:50:00",81542,12.37,26.1,0
"2020-07-01 20:00:00",81543,12.37,25.96,0
"2020-07-01 20:10:00",81544,12.37,25.84,0
"2020-07-01 20:20:00",81545,12.36,25.75,0
"2020-07-01 20:30:00",81546,12.36,25.69,0
"2020-07-01 20:40:00",81547,12.36,25.63,0
"2020-07-01 20:50:00",81548,12.36,25.58,0
"2020-07-01 21:00:00",81549,12.36,25.51,0
"2020-07-01 21:10:00",81550,12.35,25.44,0
"2020-07-01 21:20:00",81551,12.35,25.35,0
"2020-07-01 21:30:00",81552,12.35,25.27,0
"2020-07-01 21:40:00",81553,12.35,25.19,0
"2020-07-01 21:50:00",81554,12.35,25.12,0
"2020-07-01 22:00:00",81555,12.34,25.07,0
"2020-07-01 22:10:00",81556,12.34,25.01,0
"2020-07-01 22:20:00",81557,12.34,24.97,0
"2020-07-01 22:30:00",81558,12.34,24.94,0
"2020-07-01 22:40:00",81559,12.33,24.9,0
"2020-07-01 22:50:00",81560,12.34,24.87,0
"2020-07-01 23:00:00",81561,12.33,24.86,0
"2020-07-01 23:10:00",81562,12.33,24.84,0
"2020-07-01 23:20:00",81563,12.33,24.83,0
"2020-07-01 23:30:00",81564,12.33,24.81,0
"2020-07-01 23:40:00",81565,12.33,24.8,0
"2020-07-01 23:50:00",81566,12.33,24.79,0
"2020-07-02 00:00:00",81567,12.33,24.78,0
"2020-07-02 00:10:00",81568,12.32,24.78,0
"2020-07-02 00:20:00",81569,12.32,24.77,0
"2020-07-02 00:30:00",81570,12.32,24.75,0
"2020-07-02 00:40:00",81571,12.32,24.73,0
"2020-07-02 00:50:00",81572,12.32,24.72,0
"2020-07-02 01:00:00",81573,12.32,24.69,0
"2020-07-02 01:10:00",81574,12.32,24.69,0
"2020-07-02 01:20:00",81575,12.32,24.69,0
"2020-07-02 01:30:00",81576,12.32,24.69,0
"2020-07-02 01:40:00",81577,12.32,24.69,0
"2020-07-02 01:50:00",81578,12.32,24.69,0
"2020-07-02 02:00:00",81579,12.31,24.69,0
"2020-07-02 02:10:00",81580,12.31,24.69,0
"2020-07-02 02:20:00",81581,12.31,24.66,0
"2020-07-02 02:30:00",81582,12.31,24.63,0
"2020-07-02 02:40:00",81583,12.31,24.61,0
"2020-07-02 02:50:00",81584,12.31,24.58,0
"2020-07-02 03:00:00",81585,12.31,24.56,0
"2020-07-02 03:10:00",81586,12.31,24.54,0
"2020-07-02 03:20:00",81587,12.3,24.54,0
"2020-07-02 03:30:00",81588,12.3,24.54,0
"2020-07-02 03:40:00",81589,12.3,24.54,0
"2020-07-02 03:50:00",81590,12.3,24.54,0
"2020-07-02 04:00:00",81591,12.3,24.54,0
"2020-07-02 04:10:00",81592,12.3,24.52,0
"2020-07-02 04:20:00",81593,12.3,24.51,0
"2020-07-02 04:30:00",81594,12.29,24.51,0
"2020-07-02 04:40:00",81595,12.29,24.51,0
"2020-07-02 04:50:00",81596,12.29,24.51,0
"2020-07-02 05:00:00",81597,12.29,24.51,0
"2020-07-02 05:10:00",81598,12.28,24.51,0
"2020-07-02 05:20:00",81599,12.28,24.51,0
"2020-07-02 05:30:00",81600,12.28,24.51,0
"2020-07-02 05:40:00",81601,12.28,24.48,0
"2020-07-02 05:50:00",81602,12.27,24.48,0
"2020-07-02 06:00:00",81603,12.27,24.48,0
"2020-07-02 06:10:00",81604,12.27,24.48,0
"2020-07-02 06:20:00",81605,12.27,24.46,0
"2020-07-02 06:30:00",81606,12.29,24.43,0
"2020-07-02 06:40:00",81607,12.31,24.42,0
"2020-07-02 06:50:00",81608,12.36,24.42,0
"2020-07-02 07:00:00",81609,12.43,24.44,0
"2020-07-02 07:10:00",81610,12.54,24.5,0
"2020-07-02 07:20:00",81611,12.72,24.59,0
"2020-07-02 07:30:00",81612,12.87,24.69,0
"2020-07-02 07:40:00",81613,12.93,24.81,0
"2020-07-02 07:50:00",81614,13,24.94,0
"2020-07-02 08:00:00",81615,13.02,25.08,0
"2020-07-02 08:10:00",81616,13.07,25.22,0
"2020-07-02 08:20:00",81617,13.06,25.37,0
"2020-07-02 08:30:00",81618,13.06,25.55,0
"2020-07-02 08:40:00",81619,13.05,25.78,0
"2020-07-02 08:50:00",81620,13.05,26.04,0
"2020-07-02 09:00:00",81621,13.04,26.35,0
"2020-07-02 09:10:00",81622,13.03,26.78,0
"2020-07-02 09:20:00",81623,13.03,27.25,0
"2020-07-02 09:30:00",81624,13.02,27.84,0
"2020-07-02 09:40:00",81625,13.01,28.62,0
"2020-07-02 09:50:00",81626,13,29.26,0
"2020-07-02 10:00:00",81627,12.99,29.78,0
"2020-07-02 10:10:00",81628,12.99,30.31,0
"2020-07-02 10:20:00",81629,12.98,30.81,0
"2020-07-02 10:30:00",81630,12.98,31.19,0
"2020-07-02 10:40:00",81631,12.97,31.52,0
"2020-07-02 10:50:00",81632,12.97,31.85,0
"2020-07-02 11:00:00",81633,12.97,32.09,0
"2020-07-02 11:10:00",81634,12.97,32.17,0
"2020-07-02 11:20:00",81635,12.97,32.12,0
"2020-07-02 11:30:00",81636,12.97,32.11,0
"2020-07-02 11:40:00",81637,12.97,32.12,0
"2020-07-02 11:50:00",81638,12.97,32.06,0
"2020-07-02 12:00:00",81639,12.97,31.91,0
"2020-07-02 12:10:00",81640,12.97,31.77,0
"2020-07-02 12:20:00",81641,12.97,31.66,0
"2020-07-02 12:30:00",81642,12.97,31.66,0
"2020-07-02 12:40:00",81643,12.97,31.78,0
"2020-07-02 12:50:00",81644,12.97,31.97,0
"2020-07-02 13:00:00",81645,12.97,32.1,0
"2020-07-02 13:10:00",81646,12.97,32.08,0
"2020-07-02 13:20:00",81647,12.97,31.96,0
"2020-07-02 13:30:00",81648,12.97,31.76,0
"2020-07-02 13:40:00",81649,12.98,31.43,0.2
"2020-07-02 13:50:00",81650,12.99,30.98,0.1
"2020-07-02 14:00:00",81651,12.99,30.47,0.1
"2020-07-02 14:10:00",81652,12.98,29.99,0
"2020-07-02 14:20:00",81653,12.89,29.54,0
"2020-07-02 14:30:00",81654,12.89,29.13,0.1
"2020-07-02 14:40:00",81655,13.01,28.78,0.1
"2020-07-02 14:50:00",81656,13.02,28.5,0
"2020-07-02 15:00:00",81657,13.02,28.3,0
"2020-07-02 15:10:00",81658,13.02,28.21,0
"2020-07-02 15:20:00",81659,13.02,28.21,0
"2020-07-02 15:30:00",81660,13.02,28.29,0
"2020-07-02 15:40:00",81661,13.02,28.36,0
"2020-07-02 15:50:00",81662,13.02,28.47,0
"2020-07-02 16:00:00",81663,13.02,28.61,0
"2020-07-02 16:10:00",81664,13.02,28.78,0
"2020-07-02 16:20:00",81665,13.02,28.96,0
"2020-07-02 16:30:00",81666,13.02,29.1,0
"2020-07-02 16:40:00",81667,13.02,29.15,0
"2020-07-02 16:50:00",81668,13.02,29.15,0
"2020-07-02 17:00:00",81669,13.02,29.1,0
"2020-07-02 17:10:00",81670,13.02,29.04,0
"2020-07-02 17:20:00",81671,13.02,28.96,0
"2020-07-02 17:30:00",81672,13.02,28.88,0
"2020-07-02 17:40:00",81673,13.03,28.8,0
"2020-07-02 17:50:00",81674,12.99,28.67,0
"2020-07-02 18:00:00",81675,12.74,28.52,0
"2020-07-02 18:10:00",81676,12.51,28.33,0
"2020-07-02 18:20:00",81677,12.43,28.14,0
"2020-07-02 18:30:00",81678,12.41,27.93,0
"2020-07-02 18:40:00",81679,12.4,27.72,0
"2020-07-02 18:50:00",81680,12.39,27.52,0
"2020-07-02 19:00:00",81681,12.39,27.35,0
"2020-07-02 19:10:00",81682,12.38,27.18,0
"2020-07-02 19:20:00",81683,12.38,27.06,0.2
"2020-07-02 19:30:00",81684,12.38,26.96,0.2
"2020-07-02 19:40:00",81685,12.37,26.83,0.2
"2020-07-02 19:50:00",81686,12.37,26.69,0.2
"2020-07-02 20:00:00",81687,12.37,26.55,0.3
"2020-07-02 20:10:00",81688,12.36,26.42,0.3
"2020-07-02 20:20:00",81689,12.36,26.31,0.3
"2020-07-02 20:30:00",81690,12.36,26.19,0.2
"2020-07-02 20:40:00",81691,12.35,26.06,0.3
"2020-07-02 20:50:00",81692,12.35,25.94,0.2
"2020-07-02 21:00:00",81693,12.35,25.82,0
"2020-07-02 21:10:00",81694,12.35,25.7,0.1
"2020-07-02 21:20:00",81695,12.35,25.6,0.1
"2020-07-02 21:30:00",81696,12.34,25.5,0.1
"2020-07-02 21:40:00",81697,12.34,25.42,0.2
"2020-07-02 21:50:00",81698,12.34,25.35,0.2
"2020-07-02 22:00:00",81699,12.34,25.3,0.2
"2020-07-02 22:10:00",81700,12.34,25.27,0.2
"2020-07-02 22:20:00",81701,12.34,25.23,0.1
"2020-07-02 22:30:00",81702,12.33,25.19,0.1
"2020-07-02 22:40:00",81703,12.33,25.15,0.1
"2020-07-02 22:50:00",81704,12.33,25.11,0.1
"2020-07-02 23:00:00",81705,12.33,25.08,0.1
"2020-07-02 23:10:00",81706,12.33,25.07,0
"2020-07-02 23:20:00",81707,12.33,25.07,0.1
"2020-07-02 23:30:00",81708,12.33,25.04,0
"2020-07-02 23:40:00",81709,12.33,25,0
"2020-07-02 23:50:00",81710,12.32,24.96,0
"2020-07-03 00:00:00",81711,12.32,24.93,0
"2020-07-03 00:10:00",81712,12.33,24.89,0
"2020-07-03 00:20:00",81713,12.32,24.86,0
"2020-07-03 00:30:00",81714,12.32,24.84,0
"2020-07-03 00:40:00",81715,12.32,24.84,0
"2020-07-03 00:50:00",81716,12.32,24.84,0
"2020-07-03 01:00:00",81717,12.32,24.83,0
"2020-07-03 01:10:00",81718,12.32,24.81,0
"2020-07-03 01:20:00",81719,12.32,24.8,0
"2020-07-03 01:30:00",81720,12.31,24.77,0
"2020-07-03 01:40:00",81721,12.31,24.74,0
"2020-07-03 01:50:00",81722,12.31,24.71,0
"2020-07-03 02:00:00",81723,12.31,24.67,0
"2020-07-03 02:10:00",81724,12.31,24.63,0
"2020-07-03 02:20:00",81725,12.3,24.62,0
"2020-07-03 02:30:00",81726,12.3,24.6,0
"2020-07-03 02:40:00",81727,12.3,24.6,0
"2020-07-03 02:50:00",81728,12.3,24.59,0
"2020-07-03 03:00:00",81729,12.3,24.57,0
"2020-07-03 03:10:00",81730,12.29,24.55,0
"2020-07-03 03:20:00",81731,12.29,24.52,0
"2020-07-03 03:30:00",81732,12.28,24.48,0
"2020-07-03 03:40:00",81733,12.28,24.45,0
"2020-07-03 03:50:00",81734,12.28,24.42,0
"2020-07-03 04:00:00",81735,12.28,24.44,0
"2020-07-03 04:10:00",81736,12.28,24.45,0
"2020-07-03 04:20:00",81737,12.27,24.45,0
"2020-07-03 04:30:00",81738,12.27,24.42,0
"2020-07-03 04:40:00",81739,12.27,24.4,0
"2020-07-03 04:50:00",81740,12.26,24.38,0
"2020-07-03 05:00:00",81741,12.26,24.36,0
"2020-07-03 05:10:00",81742,12.26,24.36,0
"2020-07-03 05:20:00",81743,12.26,24.37,0
"2020-07-03 05:30:00",81744,12.26,24.39,0
"2020-07-03 05:40:00",81745,12.25,24.39,0
"2020-07-03 05:50:00",81746,12.25,24.43,0
"2020-07-03 06:00:00",81747,12.25,24.46,0
"2020-07-03 06:10:00",81748,12.25,24.48,0
"2020-07-03 06:20:00",81749,12.27,24.47,0
"2020-07-03 06:30:00",81750,12.33,24.46,0
"2020-07-03 06:40:00",81751,12.5,24.49,0
"2020-07-03 06:50:00",81752,12.67,24.55,0
"2020-07-03 07:00:00",81753,12.62,24.64,0
"2020-07-03 07:10:00",81754,12.66,24.76,0
"2020-07-03 07:20:00",81755,12.69,24.88,0
"2020-07-03 07:30:00",81756,12.66,25,0
"2020-07-03 07:40:00",81757,12.74,25.11,1.3
"2020-07-03 07:50:00",81758,12.87,25.2,0
"2020-07-03 08:00:00",81759,12.95,25.32,0.1
"2020-07-03 08:10:00",81760,12.85,25.43,0
"2020-07-03 08:20:00",81761,12.81,25.55,0
"2020-07-03 08:30:00",81762,12.79,25.64,0
"2020-07-03 08:40:00",81763,12.93,25.7,0.3
"2020-07-03 08:50:00",81764,13.06,25.78,0
"2020-07-03 09:00:00",81765,13.06,25.88,0
"2020-07-03 09:10:00",81766,13.05,26.05,0
"2020-07-03 09:20:00",81767,13.05,26.26,0
"2020-07-03 09:30:00",81768,13.04,26.55,0
"2020-07-03 09:40:00",81769,13.03,26.93,0
"2020-07-03 09:50:00",81770,13.03,27.29,0
"2020-07-03 10:00:00",81771,13.03,27.56,0
"2020-07-03 10:10:00",81772,13.02,27.82,0
"2020-07-03 10:20:00",81773,13.02,28.19,0
"2020-07-03 10:30:00",81774,13.01,28.64,0
"2020-07-03 10:40:00",81775,13,29.07,0
"2020-07-03 10:50:00",81776,13,29.41,0
"2020-07-03 11:00:00",81777,13,29.67,0
"2020-07-03 11:10:00",81778,13,29.91,0
"2020-07-03 11:20:00",81779,12.99,30.16,0
"2020-07-03 11:30:00",81780,12.99,30.42,0
"2020-07-03 11:40:00",81781,12.99,30.68,0
"2020-07-03 11:50:00",81782,12.98,30.9,0
"2020-07-03 12:00:00",81783,12.99,31.05,0
"2020-07-03 12:10:00",81784,12.98,31.19,0
"2020-07-03 12:20:00",81785,12.98,31.33,0
"2020-07-03 12:30:00",81786,12.98,31.32,0
"2020-07-03 12:40:00",81787,12.98,31.26,0
"2020-07-03 12:50:00",81788,12.99,31.17,0
"2020-07-03 13:00:00",81789,12.98,31.15,0
"2020-07-03 13:10:00",81790,12.98,31.21,0
"2020-07-03 13:20:00",81791,12.98,31.25,0
"2020-07-03 13:30:00",81792,12.98,31.18,0
"2020-07-03 13:40:00",81793,12.99,31.01,0.3
"2020-07-03 13:50:00",81794,12.99,30.75,0
"2020-07-03 14:00:00",81795,13,30.51,0
"2020-07-03 14:10:00",81796,13,30.37,0
"2020-07-03 14:20:00",81797,12.99,30.45,0
"2020-07-03 14:30:00",81798,12.98,30.75,0
"2020-07-03 14:40:00",81799,12.98,31.11,0
"2020-07-03 14:50:00",81800,12.98,31.43,0
"2020-07-03 15:00:00",81801,12.97,31.71,0
"2020-07-03 15:10:00",81802,12.97,32.23,0
"2020-07-03 15:20:00",81803,12.96,32.87,0
"2020-07-03 15:30:00",81804,12.92,33.37,0
"2020-07-03 15:40:00",81805,12.63,33.27,0
"2020-07-03 15:50:00",81806,12.52,32.78,0
"2020-07-03 16:00:00",81807,12.46,32.11,0
"2020-07-03 16:10:00",81808,12.44,31.4,0
"2020-07-03 16:20:00",81809,12.47,30.69,0
"2020-07-03 16:30:00",81810,12.46,30,0
"2020-07-03 16:40:00",81811,12.48,29.4,0
"2020-07-03 16:50:00",81812,12.49,28.93,1.3
"2020-07-03 17:00:00",81813,12.49,28.54,0.6
"2020-07-03 17:10:00",81814,12.43,28.18,3.1
"2020-07-03 17:20:00",81815,12.44,27.79,1.4
"2020-07-03 17:30:00",81816,12.46,27.41,2.7
"2020-07-03 17:40:00",81817,12.48,27.04,1.4
"2020-07-03 17:50:00",81818,12.52,26.78,0.1
"2020-07-03 18:00:00",81819,12.5,26.55,0
"2020-07-03 18:10:00",81820,12.44,26.37,0.5
"2020-07-03 18:20:00",81821,12.4,26.24,0.2
"2020-07-03 18:30:00",81822,12.38,26.13,0.6
"2020-07-03 18:40:00",81823,12.37,26.05,0.5
"2020-07-03 18:50:00",81824,12.36,25.98,0.8
"2020-07-03 19:00:00",81825,12.36,25.93,0.1
"2020-07-03 19:10:00",81826,12.36,25.88,0
"2020-07-03 19:20:00",81827,12.36,25.84,0
"2020-07-03 19:30:00",81828,12.35,25.81,0
"2020-07-03 19:40:00",81829,12.35,25.78,0
"2020-07-03 19:50:00",81830,12.35,25.74,0
"2020-07-03 20:00:00",81831,12.35,25.71,0
"2020-07-03 20:10:00",81832,12.34,25.68,0
"2020-07-03 20:20:00",81833,12.34,25.65,0
"2020-07-03 20:30:00",81834,12.34,25.63,0
"2020-07-03 20:40:00",81835,12.34,25.59,0
"2020-07-03 20:50:00",81836,12.34,25.58,0
"2020-07-03 21:00:00",81837,12.33,25.55,0
"2020-07-03 21:10:00",81838,12.33,25.52,0
"2020-07-03 21:20:00",81839,12.33,25.52,0
"2020-07-03 21:30:00",81840,12.33,25.49,0
"2020-07-03 21:40:00",81841,12.33,25.49,0
"2020-07-03 21:50:00",81842,12.33,25.49,0
"2020-07-03 22:00:00",81843,12.33,25.48,0
"2020-07-03 22:10:00",81844,12.32,25.46,0
"2020-07-03 22:20:00",81845,12.32,25.46,0
"2020-07-03 22:30:00",81846,12.32,25.43,0
"2020-07-03 22:40:00",81847,12.32,25.43,0
"2020-07-03 22:50:00",81848,12.32,25.43,0
"2020-07-03 23:00:00",81849,12.32,25.43,0
"2020-07-03 23:10:00",81850,12.32,25.42,0
"2020-07-03 23:20:00",81851,12.32,25.38,0
"2020-07-03 23:30:00",81852,12.31,25.35,0
"2020-07-03 23:40:00",81853,12.31,25.34,0
"2020-07-03 23:50:00",81854,12.31,25.34,0
"2020-07-04 00:00:00",81855,12.31,25.34,0
"2020-07-04 00:10:00",81856,12.31,25.31,0
"2020-07-04 00:20:00",81857,12.3,25.31,0
"2020-07-04 00:30:00",81858,12.3,25.31,0
"2020-07-04 00:40:00",81859,12.3,25.29,0
"2020-07-04 00:50:00",81860,12.29,25.28,0
"2020-07-04 01:00:00",81861,12.29,25.26,0
"2020-07-04 01:10:00",81862,12.29,25.22,0
"2020-07-04 01:20:00",81863,12.29,25.22,0
"2020-07-04 01:30:00",81864,12.28,25.22,0
"2020-07-04 01:40:00",81865,12.28,25.2,0
"2020-07-04 01:50:00",81866,12.27,25.18,0
"2020-07-04 02:00:00",81867,12.27,25.14,0
"2020-07-04 02:10:00",81868,12.27,25.1,0
"2020-07-04 02:20:00",81869,12.27,25.06,0
"2020-07-04 02:30:00",81870,12.26,25.02,0
"2020-07-04 02:40:00",81871,12.26,25,0
"2020-07-04 02:50:00",81872,12.26,24.98,0
"2020-07-04 03:00:00",81873,12.26,24.98,0
"2020-07-04 03:10:00",81874,12.25,24.97,0
"2020-07-04 03:20:00",81875,12.25,24.96,0
"2020-07-04 03:30:00",81876,12.25,24.98,0
"2020-07-04 03:40:00",81877,12.25,24.98,0
"2020-07-04 03:50:00",81878,12.25,24.98,0
"2020-07-04 04:00:00",81879,12.25,24.98,0
"2020-07-04 04:10:00",81880,12.24,24.96,0
"2020-07-04 04:20:00",81881,12.25,24.95,0
"2020-07-04 04:30:00",81882,12.24,24.94,0
"2020-07-04 04:40:00",81883,12.24,24.93,0
"2020-07-04 04:50:00",81884,12.24,24.91,0
"2020-07-04 05:00:00",81885,12.24,24.88,0
"2020-07-04 05:10:00",81886,12.24,24.87,0
"2020-07-04 05:20:00",81887,12.24,24.87,0
"2020-07-04 05:30:00",81888,12.24,24.89,0
"2020-07-04 05:40:00",81889,12.24,24.92,0
"2020-07-04 05:50:00",81890,12.24,24.92,0
"2020-07-04 06:00:00",81891,12.24,24.92,0
"2020-07-04 06:10:00",81892,12.23,24.92,0
"2020-07-04 06:20:00",81893,12.24,24.92,0
"2020-07-04 06:30:00",81894,12.25,24.92,0
"2020-07-04 06:40:00",81895,12.28,24.89,0
"2020-07-04 06:50:00",81896,12.32,24.89,0
"2020-07-04 07:00:00",81897,12.37,24.91,0
"2020-07-04 07:10:00",81898,12.42,24.97,0
"2020-07-04 07:20:00",81899,12.45,25.04,0
"2020-07-04 07:30:00",81900,12.45,25.13,0
"2020-07-04 07:40:00",81901,12.38,25.22,0
"2020-07-04 07:50:00",81902,12.35,25.31,0
"2020-07-04 08:00:00",81903,12.31,25.38,0
"2020-07-04 08:10:00",81904,12.29,25.45,0
"2020-07-04 08:20:00",81905,12.27,25.48,0.1
"2020-07-04 08:30:00",81906,12.27,25.5,0.1
"2020-07-04 08:40:00",81907,12.28,25.52,0.1
"2020-07-04 08:50:00",81908,12.24,25.52,0.7
"2020-07-04 09:00:00",81909,12.23,25.38,1.2
"2020-07-04 09:10:00",81910,12.24,25.05,3
"2020-07-04 09:20:00",81911,12.24,24.7,1.5
"2020-07-04 09:30:00",81912,12.23,24.41,0.6
"2020-07-04 09:40:00",81913,12.23,24.22,0.8
"2020-07-04 09:50:00",81914,12.26,24.1,0.7
"2020-07-04 10:00:00",81915,12.31,24.02,0.4
"2020-07-04 10:10:00",81916,12.35,23.96,0.3
"2020-07-04 10:20:00",81917,12.45,23.91,0.2
"2020-07-04 10:30:00",81918,12.67,23.9,0.1
"2020-07-04 10:40:00",81919,12.84,23.92,0.1
"2020-07-04 10:50:00",81920,12.84,23.99,0.1
"2020-07-04 11:00:00",81921,12.82,24.08,0.2
"2020-07-04 11:10:00",81922,12.81,24.15,0.5
"2020-07-04 11:20:00",81923,12.83,24.21,0.6
"2020-07-04 11:30:00",81924,12.76,24.26,0.2
"2020-07-04 11:40:00",81925,12.92,24.32,0.2
"2020-07-04 11:50:00",81926,13.01,24.38,0.1
"2020-07-04 12:00:00",81927,13.02,24.46,0.1
"2020-07-04 12:10:00",81928,13.03,24.56,0
"2020-07-04 12:20:00",81929,12.98,24.65,0
"2020-07-04 12:30:00",81930,12.94,24.73,0
"2020-07-04 12:40:00",81931,12.93,24.78,0
"2020-07-04 12:50:00",81932,12.94,24.81,0
"2020-07-04 13:00:00",81933,12.96,24.82,0
"2020-07-04 13:10:00",81934,13.04,24.83,0
"2020-07-04 13:20:00",81935,13.08,24.86,0.1
"2020-07-04 13:30:00",81936,13.07,24.94,0
"2020-07-04 13:40:00",81937,13.07,25.05,0
"2020-07-04 13:50:00",81938,13.07,25.19,0
"2020-07-04 14:00:00",81939,13.06,25.35,0
"2020-07-04 14:10:00",81940,13.06,25.52,0
"2020-07-04 14:20:00",81941,13.06,25.68,0
"2020-07-04 14:30:00",81942,13.06,25.85,0
"2020-07-04 14:40:00",81943,13.06,26.02,0
"2020-07-04 14:50:00",81944,13.05,26.18,0
"2020-07-04 15:00:00",81945,13.05,26.3,0
"2020-07-04 15:10:00",81946,13.05,26.38,0
"2020-07-04 15:20:00",81947,13.05,26.47,0
"2020-07-04 15:30:00",81948,13.05,26.59,0
"2020-07-04 15:40:00",81949,13.05,26.68,0
"2020-07-04 15:50:00",81950,13.05,26.73,0
"2020-07-04 16:00:00",81951,13.05,26.74,0
"2020-07-04 16:10:00",81952,13.05,26.79,0
"2020-07-04 16:20:00",81953,13.05,26.89,0
"2020-07-04 16:30:00",81954,13.05,27,0
"2020-07-04 16:40:00",81955,13.05,27.09,0
"2020-07-04 16:50:00",81956,13.05,27.17,0
"2020-07-04 17:00:00",81957,13.05,27.24,0
"2020-07-04 17:10:00",81958,13.05,27.19,0
"2020-07-04 17:20:00",81959,13.05,27.11,0
"2020-07-04 17:30:00",81960,13.05,27.01,0
"2020-07-04 17:40:00",81961,13.06,26.9,0
"2020-07-04 17:50:00",81962,13.05,26.77,0
"2020-07-04 18:00:00",81963,12.99,26.62,0
"2020-07-04 18:10:00",81964,12.89,26.46,0
"2020-07-04 18:20:00",81965,12.7,26.32,0
"2020-07-04 18:30:00",81966,12.53,26.16,0
"2020-07-04 18:40:00",81967,12.46,25.99,0
"2020-07-04 18:50:00",81968,12.43,25.83,0
"2020-07-04 19:00:00",81969,12.42,25.66,0
"2020-07-04 19:10:00",81970,12.42,25.51,0
"2020-07-04 19:20:00",81971,12.41,25.37,0
"2020-07-04 19:30:00",81972,12.4,25.22,0.1
"2020-07-04 19:40:00",81973,12.4,25.07,0
"2020-07-04 19:50:00",81974,12.39,24.93,0.1
"2020-07-04 20:00:00",81975,12.39,24.81,0.2
"2020-07-04 20:10:00",81976,12.38,24.71,0.2
"2020-07-04 20:20:00",81977,12.38,24.64,0
"2020-07-04 20:30:00",81978,12.38,24.58,0
"2020-07-04 20:40:00",81979,12.37,24.52,0
"2020-07-04 20:50:00",81980,12.37,24.47,0
"2020-07-04 21:00:00",81981,12.37,24.42,0.2
"2020-07-04 21:10:00",81982,12.36,24.39,0
"2020-07-04 21:20:00",81983,12.36,24.37,0.2
"2020-07-04 21:30:00",81984,12.36,24.36,0.4
"2020-07-04 21:40:00",81985,12.36,24.34,0.6
"2020-07-04 21:50:00",81986,12.35,24.33,0.3
"2020-07-04 22:00:00",81987,12.35,24.33,0.2
"2020-07-04 22:10:00",81988,12.35,24.33,0
"2020-07-04 22:20:00",81989,12.35,24.32,0.1
"2020-07-04 22:30:00",81990,12.34,24.29,0
"2020-07-04 22:40:00",81991,12.34,24.26,0
"2020-07-04 22:50:00",81992,12.34,24.22,0
"2020-07-04 23:00:00",81993,12.34,24.19,0
"2020-07-04 23:10:00",81994,12.34,24.17,0
"2020-07-04 23:20:00",81995,12.34,24.15,0
"2020-07-04 23:30:00",81996,12.33,24.11,0
"2020-07-04 23:40:00",81997,12.33,24.05,0
"2020-07-04 23:50:00",81998,12.33,24.02,0
"2020-07-05 00:00:00",81999,12.33,23.99,0
"2020-07-05 00:10:00",82000,12.33,23.95,0
"2020-07-05 00:20:00",82001,12.32,23.9,0
"2020-07-05 00:30:00",82002,12.32,23.87,0
"2020-07-05 00:40:00",82003,12.32,23.82,0
"2020-07-05 00:50:00",82004,12.32,23.8,0
"2020-07-05 01:00:00",82005,12.32,23.78,0
"2020-07-05 01:10:00",82006,12.32,23.78,0
"2020-07-05 01:20:00",82007,12.31,23.77,0
"2020-07-05 01:30:00",82008,12.31,23.76,0
"2020-07-05 01:40:00",82009,12.31,23.76,0
"2020-07-05 01:50:00",82010,12.31,23.78,0
"2020-07-05 02:00:00",82011,12.31,23.78,0
"2020-07-05 02:10:00",82012,12.3,23.76,0
"2020-07-05 02:20:00",82013,12.3,23.75,0
"2020-07-05 02:30:00",82014,12.3,23.73,0
"2020-07-05 02:40:00",82015,12.3,23.7,0
"2020-07-05 02:50:00",82016,12.29,23.67,0
"2020-07-05 03:00:00",82017,12.29,23.64,0
"2020-07-05 03:10:00",82018,12.29,23.64,0
"2020-07-05 03:20:00",82019,12.29,23.64,0
"2020-07-05 03:30:00",82020,12.28,23.66,0
"2020-07-05 03:40:00",82021,12.28,23.67,0
"2020-07-05 03:50:00",82022,12.28,23.69,0
"2020-07-05 04:00:00",82023,12.27,23.7,0
"2020-07-05 04:10:00",82024,12.27,23.68,0
"2020-07-05 04:20:00",82025,12.27,23.66,0
"2020-07-05 04:30:00",82026,12.26,23.62,0
"2020-07-05 04:40:00",82027,12.26,23.58,0
"2020-07-05 04:50:00",82028,12.26,23.53,0
"2020-07-05 05:00:00",82029,12.25,23.5,0
"2020-07-05 05:10:00",82030,12.25,23.5,0
"2020-07-05 05:20:00",82031,12.25,23.5,0
"2020-07-05 05:30:00",82032,12.25,23.5,0
"2020-07-05 05:40:00",82033,12.24,23.52,0
"2020-07-05 05:50:00",82034,12.24,23.53,0
"2020-07-05 06:00:00",82035,12.24,23.55,0
"2020-07-05 06:10:00",82036,12.23,23.57,0
"2020-07-05 06:20:00",82037,12.23,23.58,0
"2020-07-05 06:30:00",82038,12.23,23.61,0.2
"2020-07-05 06:40:00",82039,12.24,23.64,0
"2020-07-05 06:50:00",82040,12.26,23.65,0
"2020-07-05 07:00:00",82041,12.31,23.68,0
"2020-07-05 07:10:00",82042,12.36,23.73,0
"2020-07-05 07:20:00",82043,12.59,23.79,0
"2020-07-05 07:30:00",82044,12.89,23.87,0
"2020-07-05 07:40:00",82045,12.96,23.99,0
"2020-07-05 07:50:00",82046,13.07,24.16,0
"2020-07-05 08:00:00",82047,13.03,24.38,0
"2020-07-05 08:10:00",82048,13.08,24.62,0
"2020-07-05 08:20:00",82049,13.07,24.89,0
"2020-07-05 08:30:00",82050,13.05,25.26,0
"2020-07-05 08:40:00",82051,13.04,25.8,0
"2020-07-05 08:50:00",82052,13.03,26.39,0
"2020-07-05 09:00:00",82053,13.03,26.96,0
"2020-07-05 09:10:00",82054,13.02,27.55,0
"2020-07-05 09:20:00",82055,13.01,28.14,0
"2020-07-05 09:30:00",82056,13.01,28.62,0
"2020-07-05 09:40:00",82057,13,29.04,0
"2020-07-05 09:50:00",82058,13,29.37,0
"2020-07-05 10:00:00",82059,12.99,29.64,0
"2020-07-05 10:10:00",82060,12.99,30.04,0
"2020-07-05 10:20:00",82061,12.98,30.42,0
"2020-07-05 10:30:00",82062,12.98,30.62,0
"2020-07-05 10:40:00",82063,12.98,30.63,0
"2020-07-05 10:50:00",82064,12.99,30.58,0
"2020-07-05 11:00:00",82065,12.98,30.61,0
"2020-07-05 11:10:00",82066,12.98,30.67,0
"2020-07-05 11:20:00",82067,12.98,30.7,0
"2020-07-05 11:30:00",82068,12.98,30.68,0
"2020-07-05 11:40:00",82069,12.98,30.71,0
"2020-07-05 11:50:00",82070,12.98,30.92,0
"2020-07-05 12:00:00",82071,12.98,31.14,0
"2020-07-05 12:10:00",82072,12.97,31.41,0
"2020-07-05 12:20:00",82073,12.96,31.78,0
"2020-07-05 12:30:00",82074,12.96,32.16,0
"2020-07-05 12:40:00",82075,12.95,32.51,0
"2020-07-05 12:50:00",82076,12.95,32.77,0
"2020-07-05 13:00:00",82077,12.95,33,0
"2020-07-05 13:10:00",82078,12.95,33.16,0
"2020-07-05 13:20:00",82079,12.95,33.22,0
"2020-07-05 13:30:00",82080,12.95,33.29,0
"2020-07-05 13:40:00",82081,12.95,33.36,0
"2020-07-05 13:50:00",82082,12.95,33.37,0
"2020-07-05 14:00:00",82083,12.95,33.16,0
"2020-07-05 14:10:00",82084,12.96,32.76,0
"2020-07-05 14:20:00",82085,12.97,32.26,0
"2020-07-05 14:30:00",82086,12.97,31.78,0
"2020-07-05 14:40:00",82087,12.98,31.35,0
"2020-07-05 14:50:00",82088,12.98,31.01,0
"2020-07-05 15:00:00",82089,12.98,30.69,0
"2020-07-05 15:10:00",82090,12.98,30.45,0
"2020-07-05 15:20:00",82091,12.99,30.17,0
"2020-07-05 15:30:00",82092,13,29.86,0
"2020-07-05 15:40:00",82093,13,29.53,0
"2020-07-05 15:50:00",82094,12.99,29.19,0
"2020-07-05 16:00:00",82095,12.99,28.89,0
"2020-07-05 16:10:00",82096,12.97,28.62,0
"2020-07-05 16:20:00",82097,12.94,28.38,0
"2020-07-05 16:30:00",82098,12.88,28.2,0
"2020-07-05 16:40:00",82099,12.7,28.05,0
"2020-07-05 16:50:00",82100,12.66,27.92,0
"2020-07-05 17:00:00",82101,12.86,27.81,0
"2020-07-05 17:10:00",82102,12.9,27.71,0
"2020-07-05 17:20:00",82103,12.97,27.61,0
"2020-07-05 17:30:00",82104,13.04,27.53,0
"2020-07-05 17:40:00",82105,13.04,27.48,0
"2020-07-05 17:50:00",82106,13.04,27.46,0
"2020-07-05 18:00:00",82107,12.94,27.44,0
"2020-07-05 18:10:00",82108,12.65,27.43,0
"2020-07-05 18:20:00",82109,12.47,27.39,0
"2020-07-05 18:30:00",82110,12.43,27.35,0
"2020-07-05 18:40:00",82111,12.4,27.29,0
"2020-07-05 18:50:00",82112,12.39,27.21,0
"2020-07-05 19:00:00",82113,12.38,27.13,0
"2020-07-05 19:10:00",82114,12.38,27.06,0
"2020-07-05 19:20:00",82115,12.38,26.96,0
"2020-07-05 19:30:00",82116,12.37,26.85,0
"2020-07-05 19:40:00",82117,12.37,26.73,0
"2020-07-05 19:50:00",82118,12.37,26.61,0
"2020-07-05 20:00:00",82119,12.36,26.47,0
"2020-07-05 20:10:00",82120,12.36,26.32,0
"2020-07-05 20:20:00",82121,12.36,26.18,0
"2020-07-05 20:30:00",82122,12.36,26.03,0
"2020-07-05 20:40:00",82123,12.35,25.89,0
"2020-07-05 20:50:00",82124,12.35,25.76,0
"2020-07-05 21:00:00",82125,12.35,25.62,0
"2020-07-05 21:10:00",82126,12.35,25.49,0
"2020-07-05 21:20:00",82127,12.34,25.37,0
"2020-07-05 21:30:00",82128,12.34,25.27,0
"2020-07-05 21:40:00",82129,12.34,25.18,0
"2020-07-05 21:50:00",82130,12.34,25.1,0
"2020-07-05 22:00:00",82131,12.34,25.04,0
"2020-07-05 22:10:00",82132,12.33,24.98,0
"2020-07-05 22:20:00",82133,12.34,24.92,0
"2020-07-05 22:30:00",82134,12.33,24.85,0
"2020-07-05 22:40:00",82135,12.33,24.78,0
"2020-07-05 22:50:00",82136,12.33,24.72,0
"2020-07-05 23:00:00",82137,12.33,24.65,0
"2020-07-05 23:10:00",82138,12.33,24.58,0
"2020-07-05 23:20:00",82139,12.33,24.51,0
"2020-07-05 23:30:00",82140,12.33,24.44,0
"2020-07-05 23:40:00",82141,12.33,24.38,0
"2020-07-05 23:50:00",82142,12.32,24.32,0
"2020-07-06 00:00:00",82143,12.32,24.28,0
"2020-07-06 00:10:00",82144,12.32,24.24,0
"2020-07-06 00:20:00",82145,12.32,24.2,0
"2020-07-06 00:30:00",82146,12.32,24.19,0
"2020-07-06 00:40:00",82147,12.32,24.2,0
"2020-07-06 00:50:00",82148,12.32,24.22,0
"2020-07-06 01:00:00",82149,12.31,24.2,0
"2020-07-06 01:10:00",82150,12.31,24.17,0
"2020-07-06 01:20:00",82151,12.31,24.12,0
"2020-07-06 01:30:00",82152,12.31,24.04,0
"2020-07-06 01:40:00",82153,12.31,23.95,0
"2020-07-06 01:50:00",82154,12.31,23.88,0
"2020-07-06 02:00:00",82155,12.31,23.8,0
"2020-07-06 02:10:00",82156,12.3,23.75,0
"2020-07-06 02:20:00",82157,12.3,23.69,0
"2020-07-06 02:30:00",82158,12.3,23.64,0
"2020-07-06 02:40:00",82159,12.3,23.58,0
"2020-07-06 02:50:00",82160,12.3,23.52,0
"2020-07-06 03:00:00",82161,12.29,23.48,0
"2020-07-06 03:10:00",82162,12.29,23.44,0
"2020-07-06 03:20:00",82163,12.29,23.41,0
"2020-07-06 03:30:00",82164,12.29,23.41,0
"2020-07-06 03:40:00",82165,12.29,23.4,0
"2020-07-06 03:50:00",82166,12.28,23.37,0
"2020-07-06 04:00:00",82167,12.28,23.34,0
"2020-07-06 04:10:00",82168,12.28,23.32,0
"2020-07-06 04:20:00",82169,12.28,23.35,0
"2020-07-06 04:30:00",82170,12.27,23.35,0
"2020-07-06 04:40:00",82171,12.27,23.35,0
"2020-07-06 04:50:00",82172,12.27,23.39,0
"2020-07-06 05:00:00",82173,12.27,23.47,0
"2020-07-06 05:10:00",82174,12.26,23.53,0
"2020-07-06 05:20:00",82175,12.26,23.55,0
"2020-07-06 05:30:00",82176,12.26,23.55,0
"2020-07-06 05:40:00",82177,12.26,23.55,0
"2020-07-06 05:50:00",82178,12.25,23.56,0
"2020-07-06 06:00:00",82179,12.25,23.6,0
"2020-07-06 06:10:00",82180,12.25,23.63,0
"2020-07-06 06:20:00",82181,12.25,23.66,0
"2020-07-06 06:30:00",82182,12.27,23.67,0
"2020-07-06 06:40:00",82183,12.31,23.69,0
"2020-07-06 06:50:00",82184,12.39,23.71,0
"2020-07-06 07:00:00",82185,12.47,23.76,0
"2020-07-06 07:10:00",82186,12.59,23.82,0
"2020-07-06 07:20:00",82187,12.73,23.94,0
"2020-07-06 07:30:00",82188,12.88,24.09,0
"2020-07-06 07:40:00",82189,13.05,24.31,0
"2020-07-06 07:50:00",82190,13.06,24.7,0
"2020-07-06 08:00:00",82191,13.06,25.23,0
"2020-07-06 08:10:00",82192,13.04,25.84,0
"2020-07-06 08:20:00",82193,13.03,26.5,0
"2020-07-06 08:30:00",82194,13.02,27.15,0
"2020-07-06 08:40:00",82195,13.01,27.81,0
"2020-07-06 08:50:00",82196,13,28.43,0
"2020-07-06 09:00:00",82197,13,29.02,0
"2020-07-06 09:10:00",82198,12.99,29.57,0
"2020-07-06 09:20:00",82199,12.98,30.07,0
"2020-07-06 09:30:00",82200,12.98,30.51,0
"2020-07-06 09:40:00",82201,12.98,30.88,0
"2020-07-06 09:50:00",82202,12.98,31.13,0
"2020-07-06 10:00:00",82203,12.98,31.19,0
"2020-07-06 10:10:00",82204,12.98,31.12,0
"2020-07-06 10:20:00",82205,12.99,30.85,0
"2020-07-06 10:30:00",82206,12.99,30.49,0
"2020-07-06 10:40:00",82207,13,30.16,0
"2020-07-06 10:50:00",82208,13,29.88,0.6
"2020-07-06 11:00:00",82209,13,29.62,0
"2020-07-06 11:10:00",82210,13,29.4,0
"2020-07-06 11:20:00",82211,13.01,29.17,0
"2020-07-06 11:30:00",82212,13.01,28.97,0
"2020-07-06 11:40:00",82213,13.02,28.77,0
"2020-07-06 11:50:00",82214,13.02,28.54,0.2
"2020-07-06 12:00:00",82215,13.02,28.32,0
"2020-07-06 12:10:00",82216,13.02,28.15,0
"2020-07-06 12:20:00",82217,13.02,28.08,0
"2020-07-06 12:30:00",82218,13.02,28.1,0
"2020-07-06 12:40:00",82219,13.02,28.3,0
"2020-07-06 12:50:00",82220,13,28.9,0
"2020-07-06 13:00:00",82221,12.99,29.8,0
"2020-07-06 13:10:00",82222,12.98,30.76,0
"2020-07-06 13:20:00",82223,12.97,31.65,0
"2020-07-06 13:30:00",82224,12.97,32.28,0
"2020-07-06 13:40:00",82225,12.97,32.44,0
"2020-07-06 13:50:00",82226,12.98,32.16,0
"2020-07-06 14:00:00",82227,12.99,31.67,0
"2020-07-06 14:10:00",82228,12.99,31.15,0
"2020-07-06 14:20:00",82229,13,30.71,0
"2020-07-06 14:30:00",82230,13,30.45,0
"2020-07-06 14:40:00",82231,12.99,30.41,0
"2020-07-06 14:50:00",82232,12.99,30.52,0
"2020-07-06 15:00:00",82233,12.98,30.81,0
"2020-07-06 15:10:00",82234,12.98,31.3,0
"2020-07-06 15:20:00",82235,12.97,31.94,0
"2020-07-06 15:30:00",82236,12.96,32.6,0
"2020-07-06 15:40:00",82237,12.96,33.1,0
"2020-07-06 15:50:00",82238,12.96,33.45,0
"2020-07-06 16:00:00",82239,12.95,33.64,0
"2020-07-06 16:10:00",82240,12.96,33.59,0
"2020-07-06 16:20:00",82241,12.96,33.37,0
"2020-07-06 16:30:00",82242,12.97,33.1,0
"2020-07-06 16:40:00",82243,12.97,32.85,0
"2020-07-06 16:50:00",82244,12.97,32.56,0
"2020-07-06 17:00:00",82245,12.98,32.28,0
"2020-07-06 17:10:00",82246,12.98,32.03,0
"2020-07-06 17:20:00",82247,12.98,31.79,0
"2020-07-06 17:30:00",82248,12.98,31.53,0
"2020-07-06 17:40:00",82249,12.98,31.32,0
"2020-07-06 17:50:00",82250,12.99,31.13,0
"2020-07-06 18:00:00",82251,12.99,30.93,0
"2020-07-06 18:10:00",82252,12.96,30.7,0
"2020-07-06 18:20:00",82253,12.82,30.49,0
"2020-07-06 18:30:00",82254,12.61,30.26,0
"2020-07-06 18:40:00",82255,12.47,30.01,0
"2020-07-06 18:50:00",82256,12.42,29.74,0
"2020-07-06 19:00:00",82257,12.4,29.47,0
"2020-07-06 19:10:00",82258,12.39,29.21,0
"2020-07-06 19:20:00",82259,12.39,28.97,0
"2020-07-06 19:30:00",82260,12.39,28.74,0
"2020-07-06 19:40:00",82261,12.38,28.52,0
"2020-07-06 19:50:00",82262,12.38,28.33,0
"2020-07-06 20:00:00",82263,12.38,28.15,0
"2020-07-06 20:10:00",82264,12.37,27.98,0
"2020-07-06 20:20:00",82265,12.37,27.83,0
"2020-07-06 20:30:00",82266,12.37,27.69,0
"2020-07-06 20:40:00",82267,12.37,27.55,0
"2020-07-06 20:50:00",82268,12.36,27.43,0
"2020-07-06 21:00:00",82269,12.36,27.32,0
"2020-07-06 21:10:00",82270,12.36,27.2,0
"2020-07-06 21:20:00",82271,12.36,27.1,0
"2020-07-06 21:30:00",82272,12.35,27.02,0
"2020-07-06 21:40:00",82273,12.35,26.94,0
"2020-07-06 21:50:00",82274,12.35,26.86,0
"2020-07-06 22:00:00",82275,12.35,26.78,0
"2020-07-06 22:10:00",82276,12.34,26.69,0
"2020-07-06 22:20:00",82277,12.34,26.62,0
"2020-07-06 22:30:00",82278,12.34,26.52,0
"2020-07-06 22:40:00",82279,12.34,26.45,0
"2020-07-06 22:50:00",82280,12.34,26.39,0
"2020-07-06 23:00:00",82281,12.34,26.33,0
"2020-07-06 23:10:00",82282,12.34,26.28,0
"2020-07-06 23:20:00",82283,12.33,26.23,0
"2020-07-06 23:30:00",82284,12.33,26.2,0
"2020-07-06 23:40:00",82285,12.33,26.18,0
"2020-07-06 23:50:00",82286,12.33,26.14,0
"2020-07-07 00:00:00",82287,12.33,26.11,0
"2020-07-07 00:10:00",82288,12.33,26.07,0
"2020-07-07 00:20:00",82289,12.33,26.05,0
"2020-07-07 00:30:00",82290,12.33,26.01,0
"2020-07-07 00:40:00",82291,12.33,25.98,0
"2020-07-07 00:50:00",82292,12.33,25.94,0
"2020-07-07 01:00:00",82293,12.32,25.92,0
"2020-07-07 01:10:00",82294,12.32,25.9,0
"2020-07-07 01:20:00",82295,12.32,25.87,0
"2020-07-07 01:30:00",82296,12.32,25.84,0
"2020-07-07 01:40:00",82297,12.32,25.82,0
"2020-07-07 01:50:00",82298,12.32,25.79,0
"2020-07-07 02:00:00",82299,12.32,25.79,0
"2020-07-07 02:10:00",82300,12.32,25.79,0
"2020-07-07 02:20:00",82301,12.32,25.79,0
"2020-07-07 02:30:00",82302,12.31,25.78,0
"2020-07-07 02:40:00",82303,12.31,25.76,0
"2020-07-07 02:50:00",82304,12.31,25.79,0
"2020-07-07 03:00:00",82305,12.31,25.77,0
"2020-07-07 03:10:00",82306,12.31,25.76,0
"2020-07-07 03:20:00",82307,12.3,25.74,0
"2020-07-07 03:30:00",82308,12.3,25.71,0
"2020-07-07 03:40:00",82309,12.3,25.7,0
"2020-07-07 03:50:00",82310,12.3,25.7,0
"2020-07-07 04:00:00",82311,12.29,25.7,0
"2020-07-07 04:10:00",82312,12.29,25.69,0
"2020-07-07 04:20:00",82313,12.28,25.72,0
"2020-07-07 04:30:00",82314,12.28,25.8,0
"2020-07-07 04:40:00",82315,12.28,25.88,0
"2020-07-07 04:50:00",82316,12.28,25.93,0
"2020-07-07 05:00:00",82317,12.27,25.95,0
"2020-07-07 05:10:00",82318,12.27,25.92,0
"2020-07-07 05:20:00",82319,12.27,25.87,0
"2020-07-07 05:30:00",82320,12.27,25.8,0
"2020-07-07 05:40:00",82321,12.27,25.71,0
"2020-07-07 05:50:00",82322,12.26,25.62,0
"2020-07-07 06:00:00",82323,12.26,25.54,0
"2020-07-07 06:10:00",82324,12.26,25.46,0
"2020-07-07 06:20:00",82325,12.26,25.38,0
"2020-07-07 06:30:00",82326,12.29,25.32,0
"2020-07-07 06:40:00",82327,12.35,25.27,0
"2020-07-07 06:50:00",82328,12.45,25.26,0
"2020-07-07 07:00:00",82329,12.6,25.31,0
"2020-07-07 07:10:00",82330,12.79,25.38,0
"2020-07-07 07:20:00",82331,12.94,25.49,0
"2020-07-07 07:30:00",82332,13.03,25.65,0
"2020-07-07 07:40:00",82333,13.05,25.88,0
"2020-07-07 07:50:00",82334,13.04,26.2,0
"2020-07-07 08:00:00",82335,13.04,26.59,0
"2020-07-07 08:10:00",82336,13.03,26.98,0
"2020-07-07 08:20:00",82337,13.03,27.32,0
"2020-07-07 08:30:00",82338,13,27.58,0
"2020-07-07 08:40:00",82339,13.03,27.73,0
"2020-07-07 08:50:00",82340,13.02,27.87,0
"2020-07-07 09:00:00",82341,13.02,28.11,0
"2020-07-07 09:10:00",82342,13.02,28.35,0
"2020-07-07 09:20:00",82343,13.02,28.52,0
"2020-07-07 09:30:00",82344,13.01,28.7,0
"2020-07-07 09:40:00",82345,13.01,28.93,0
"2020-07-07 09:50:00",82346,13,29.33,0
"2020-07-07 10:00:00",82347,12.99,29.81,0
"2020-07-07 10:10:00",82348,12.99,30.23,0
"2020-07-07 10:20:00",82349,12.98,30.6,0
"2020-07-07 10:30:00",82350,12.98,30.93,0
"2020-07-07 10:40:00",82351,12.98,31.08,0
"2020-07-07 10:50:00",82352,12.99,31.04,0
"2020-07-07 11:00:00",82353,12.99,30.94,0
"2020-07-07 11:10:00",82354,12.99,30.91,0
"2020-07-07 11:20:00",82355,12.98,31.14,0
"2020-07-07 11:30:00",82356,12.97,31.6,0
"2020-07-07 11:40:00",82357,12.97,32.05,0
"2020-07-07 11:50:00",82358,12.97,32.35,0
"2020-07-07 12:00:00",82359,12.97,32.51,0
"2020-07-07 12:10:00",82360,12.97,32.57,0
"2020-07-07 12:20:00",82361,12.96,32.66,0
"2020-07-07 12:30:00",82362,12.96,32.82,0
"2020-07-07 12:40:00",82363,12.95,33,0
"2020-07-07 12:50:00",82364,12.95,33.17,0
"2020-07-07 13:00:00",82365,12.95,33.4,0
"2020-07-07 13:10:00",82366,12.94,33.69,0
"2020-07-07 13:20:00",82367,12.94,33.99,0
"2020-07-07 13:30:00",82368,12.94,34.22,0
"2020-07-07 13:40:00",82369,12.94,34.33,0
"2020-07-07 13:50:00",82370,12.94,34.31,0
"2020-07-07 14:00:00",82371,12.94,34.27,0
"2020-07-07 14:10:00",82372,12.94,34.34,0
"2020-07-07 14:20:00",82373,12.94,34.42,0
"2020-07-07 14:30:00",82374,12.94,34.33,0
"2020-07-07 14:40:00",82375,12.95,34.07,0
"2020-07-07 14:50:00",82376,12.95,33.7,0
"2020-07-07 15:00:00",82377,12.95,33.35,0
"2020-07-07 15:10:00",82378,12.96,32.96,1.3
"2020-07-07 15:20:00",82379,12.88,32.34,11.3
"2020-07-07 15:30:00",82380,12.84,31.07,9.9
"2020-07-07 15:40:00",82381,12.97,29.87,3.2
"2020-07-07 15:50:00",82382,13.01,28.96,0.2
"2020-07-07 16:00:00",82383,13.02,28.41,0
"2020-07-07 16:10:00",82384,13.01,28.11,0.1
"2020-07-07 16:20:00",82385,12.83,27.88,2
"2020-07-07 16:30:00",82386,12.57,27.64,3.2
"2020-07-07 16:40:00",82387,12.63,27.35,0.2
"2020-07-07 16:50:00",82388,12.82,27.07,0
"2020-07-07 17:00:00",82389,12.92,26.9,0
"2020-07-07 17:10:00",82390,13.03,26.79,0
"2020-07-07 17:20:00",82391,13.05,26.72,0
"2020-07-07 17:30:00",82392,13.05,26.67,0
"2020-07-07 17:40:00",82393,13.05,26.64,0
"2020-07-07 17:50:00",82394,13.04,26.61,0
"2020-07-07 18:00:00",82395,12.91,26.56,0
"2020-07-07 18:10:00",82396,12.66,26.48,0
"2020-07-07 18:20:00",82397,12.45,26.41,0
"2020-07-07 18:30:00",82398,12.39,26.33,0
"2020-07-07 18:40:00",82399,12.37,26.23,0
"2020-07-07 18:50:00",82400,12.36,26.12,0
"2020-07-07 19:00:00",82401,12.36,26.01,0
"2020-07-07 19:10:00",82402,12.36,25.9,0
"2020-07-07 19:20:00",82403,12.35,25.82,0
"2020-07-07 19:30:00",82404,12.35,25.75,0
"2020-07-07 19:40:00",82405,12.35,25.69,0
"2020-07-07 19:50:00",82406,12.35,25.64,0
"2020-07-07 20:00:00",82407,12.34,25.58,0
"2020-07-07 20:10:00",82408,12.35,25.51,0
"2020-07-07 20:20:00",82409,12.34,25.44,0
"2020-07-07 20:30:00",82410,12.34,25.38,0
"2020-07-07 20:40:00",82411,12.34,25.33,0
"2020-07-07 20:50:00",82412,12.34,25.28,0
"2020-07-07 21:00:00",82413,12.34,25.24,0
"2020-07-07 21:10:00",82414,12.34,25.22,0
"2020-07-07 21:20:00",82415,12.34,25.21,0
"2020-07-07 21:30:00",82416,12.33,25.19,0
"2020-07-07 21:40:00",82417,12.33,25.16,0
"2020-07-07 21:50:00",82418,12.33,25.13,0
"2020-07-07 22:00:00",82419,12.33,25.12,0
"2020-07-07 22:10:00",82420,12.33,25.1,0
"2020-07-07 22:20:00",82421,12.33,25.07,0
"2020-07-07 22:30:00",82422,12.33,25.04,0.2
"2020-07-07 22:40:00",82423,12.33,25.01,0.1
"2020-07-07 22:50:00",82424,12.33,24.98,0.1
"2020-07-07 23:00:00",82425,12.33,24.95,0.1
"2020-07-07 23:10:00",82426,12.33,24.92,0.1
"2020-07-07 23:20:00",82427,12.33,24.9,0.4
"2020-07-07 23:30:00",82428,12.32,24.89,0.5
"2020-07-07 23:40:00",82429,12.32,24.88,0.4
"2020-07-07 23:50:00",82430,12.32,24.86,0.3
"2020-07-08 00:00:00",82431,12.32,24.83,0.1
"2020-07-08 00:10:00",82432,12.32,24.79,0
"2020-07-08 00:20:00",82433,12.32,24.75,0
"2020-07-08 00:30:00",82434,12.32,24.72,0
"2020-07-08 00:40:00",82435,12.32,24.69,0
"2020-07-08 00:50:00",82436,12.32,24.67,0.1
"2020-07-08 01:00:00",82437,12.32,24.65,0.1
"2020-07-08 01:10:00",82438,12.31,24.62,0.1
"2020-07-08 01:20:00",82439,12.31,24.59,0
"2020-07-08 01:30:00",82440,12.31,24.56,0
"2020-07-08 01:40:00",82441,12.31,24.53,0.1
"2020-07-08 01:50:00",82442,12.3,24.5,0
"2020-07-08 02:00:00",82443,12.3,24.48,0
"2020-07-08 02:10:00",82444,12.3,24.44,0
"2020-07-08 02:20:00",82445,12.3,24.41,0
"2020-07-08 02:30:00",82446,12.29,24.38,0
"2020-07-08 02:40:00",82447,12.29,24.33,0
"2020-07-08 02:50:00",82448,12.29,24.29,0
"2020-07-08 03:00:00",82449,12.28,24.25,0
"2020-07-08 03:10:00",82450,12.28,24.21,0
"2020-07-08 03:20:00",82451,12.28,24.18,0
"2020-07-08 03:30:00",82452,12.27,24.16,0
"2020-07-08 03:40:00",82453,12.27,24.16,0
"2020-07-08 03:50:00",82454,12.27,24.16,0
"2020-07-08 04:00:00",82455,12.26,24.16,0
"2020-07-08 04:10:00",82456,12.26,24.16,0
"2020-07-08 04:20:00",82457,12.26,24.15,0
"2020-07-08 04:30:00",82458,12.25,24.13,0
"2020-07-08 04:40:00",82459,12.25,24.15,0.1
"2020-07-08 04:50:00",82460,12.25,24.16,0
"2020-07-08 05:00:00",82461,12.25,24.16,0.1
"2020-07-08 05:10:00",82462,12.25,24.14,0
"2020-07-08 05:20:00",82463,12.24,24.13,0
"2020-07-08 05:30:00",82464,12.24,24.13,0.1
"2020-07-08 05:40:00",82465,12.24,24.13,0
"2020-07-08 05:50:00",82466,12.24,24.13,0
"2020-07-08 06:00:00",82467,12.24,24.15,0
"2020-07-08 06:10:00",82468,12.24,24.16,0.1
"2020-07-08 06:20:00",82469,12.24,24.17,0
"2020-07-08 06:30:00",82470,12.24,24.19,0
"2020-07-08 06:40:00",82471,12.24,24.22,0
"2020-07-08 06:50:00",82472,12.25,24.24,0
"2020-07-08 07:00:00",82473,12.25,24.26,0.1
"2020-07-08 07:10:00",82474,12.26,24.28,0.1
"2020-07-08 07:20:00",82475,12.28,24.28,0.1
"2020-07-08 07:30:00",82476,12.33,24.3,0
"2020-07-08 07:40:00",82477,12.44,24.32,0
"2020-07-08 07:50:00",82478,12.6,24.35,0
"2020-07-08 08:00:00",82479,12.76,24.4,0
"2020-07-08 08:10:00",82480,12.89,24.46,0
"2020-07-08 08:20:00",82481,12.97,24.54,0
"2020-07-08 08:30:00",82482,13.04,24.64,0.1
"2020-07-08 08:40:00",82483,13.08,24.77,0
"2020-07-08 08:50:00",82484,13.07,24.92,0
"2020-07-08 09:00:00",82485,13.06,25.1,0
"2020-07-08 09:10:00",82486,13.06,25.31,0
"2020-07-08 09:20:00",82487,13.05,25.57,0
"2020-07-08 09:30:00",82488,13.05,25.85,0
"2020-07-08 09:40:00",82489,13.04,26.15,0
"2020-07-08 09:50:00",82490,13.04,26.43,0
"2020-07-08 10:00:00",82491,13.04,26.71,0
"2020-07-08 10:10:00",82492,13.04,26.9,0
"2020-07-08 10:20:00",82493,13.04,27.07,0
"2020-07-08 10:30:00",82494,13.03,27.24,0
"2020-07-08 10:40:00",82495,13.03,27.48,0
"2020-07-08 10:50:00",82496,13.03,27.78,0
"2020-07-08 11:00:00",82497,13.02,28.09,0
"2020-07-08 11:10:00",82498,13.02,28.3,0
"2020-07-08 11:20:00",82499,13.02,28.42,0
"2020-07-08 11:30:00",82500,13.02,28.53,0
"2020-07-08 11:40:00",82501,13.02,28.56,0
"2020-07-08 11:50:00",82502,13.02,28.5,0
"2020-07-08 12:00:00",82503,13.03,28.38,0
"2020-07-08 12:10:00",82504,13.03,28.27,0
"2020-07-08 12:20:00",82505,13.03,28.22,0
"2020-07-08 12:30:00",82506,13.03,28.21,0
"2020-07-08 12:40:00",82507,13.03,28.27,0
"2020-07-08 12:50:00",82508,13.02,28.45,0
"2020-07-08 13:00:00",82509,13.01,28.79,0
"2020-07-08 13:10:00",82510,13.01,29.16,0
"2020-07-08 13:20:00",82511,13.01,29.47,0
"2020-07-08 13:30:00",82512,13,29.76,0
"2020-07-08 13:40:00",82513,13.01,29.91,0
"2020-07-08 13:50:00",82514,13.01,29.78,0
"2020-07-08 14:00:00",82515,13.01,29.58,0
"2020-07-08 14:10:00",82516,13.02,29.43,0
"2020-07-08 14:20:00",82517,13.01,29.36,0
"2020-07-08 14:30:00",82518,13.01,29.35,0
"2020-07-08 14:40:00",82519,13.01,29.36,0
"2020-07-08 14:50:00",82520,13.01,29.44,0
"2020-07-08 15:00:00",82521,13.01,29.61,0
"2020-07-08 15:10:00",82522,13,29.86,0
"2020-07-08 15:20:00",82523,13,30.16,0
"2020-07-08 15:30:00",82524,13,30.42,0
"2020-07-08 15:40:00",82525,13,30.45,0
"2020-07-08 15:50:00",82526,13,30.37,0
"2020-07-08 16:00:00",82527,13,30.36,0
"2020-07-08 16:10:00",82528,13,30.36,0
"2020-07-08 16:20:00",82529,13,30.31,0
"2020-07-08 16:30:00",82530,13,30.18,0
"2020-07-08 16:40:00",82531,13.01,29.93,0
"2020-07-08 16:50:00",82532,13.01,29.66,0
"2020-07-08 17:00:00",82533,13.01,29.46,0
"2020-07-08 17:10:00",82534,13.01,29.32,0
"2020-07-08 17:20:00",82535,13.02,29.22,0
"2020-07-08 17:30:00",82536,13.02,29.11,0
"2020-07-08 17:40:00",82537,13.02,29,0
"2020-07-08 17:50:00",82538,13.02,28.88,0
"2020-07-08 18:00:00",82539,13.01,28.75,0
"2020-07-08 18:10:00",82540,12.95,28.58,0
"2020-07-08 18:20:00",82541,12.81,28.4,0
"2020-07-08 18:30:00",82542,12.59,28.22,0
"2020-07-08 18:40:00",82543,12.45,28.01,0
"2020-07-08 18:50:00",82544,12.41,27.77,0
"2020-07-08 19:00:00",82545,12.4,27.5,0
"2020-07-08 19:10:00",82546,12.39,27.23,0
"2020-07-08 19:20:00",82547,12.38,26.99,0
"2020-07-08 19:30:00",82548,12.38,26.8,0
"2020-07-08 19:40:00",82549,12.38,26.63,0
"2020-07-08 19:50:00",82550,12.37,26.46,0
"2020-07-08 20:00:00",82551,12.37,26.34,0
"2020-07-08 20:10:00",82552,12.37,26.22,0
"2020-07-08 20:20:00",82553,12.36,26.1,0
"2020-07-08 20:30:00",82554,12.36,25.99,0
"2020-07-08 20:40:00",82555,12.36,25.88,0
"2020-07-08 20:50:00",82556,12.36,25.79,0
"2020-07-08 21:00:00",82557,12.36,25.7,0
"2020-07-08 21:10:00",82558,12.35,25.61,0
"2020-07-08 21:20:00",82559,12.35,25.54,0
"2020-07-08 21:30:00",82560,12.35,25.46,0
"2020-07-08 21:40:00",82561,12.35,25.39,0
"2020-07-08 21:50:00",82562,12.34,25.32,0
"2020-07-08 22:00:00",82563,12.34,25.25,0
"2020-07-08 22:10:00",82564,12.34,25.17,0
"2020-07-08 22:20:00",82565,12.34,25.08,0
"2020-07-08 22:30:00",82566,12.34,24.99,0
"2020-07-08 22:40:00",82567,12.34,24.9,0
"2020-07-08 22:50:00",82568,12.34,24.82,0
"2020-07-08 23:00:00",82569,12.34,24.74,0
"2020-07-08 23:10:00",82570,12.34,24.68,0
"2020-07-08 23:20:00",82571,12.33,24.63,0
"2020-07-08 23:30:00",82572,12.33,24.58,0
"2020-07-08 23:40:00",82573,12.33,24.52,0
"2020-07-08 23:50:00",82574,12.33,24.49,0
"2020-07-09 00:00:00",82575,12.33,24.46,0
"2020-07-09 00:10:00",82576,12.33,24.43,0
"2020-07-09 00:20:00",82577,12.33,24.42,0
"2020-07-09 00:30:00",82578,12.33,24.39,0
"2020-07-09 00:40:00",82579,12.33,24.38,0
"2020-07-09 00:50:00",82580,12.32,24.35,0
"2020-07-09 01:00:00",82581,12.32,24.3,0
"2020-07-09 01:10:00",82582,12.32,24.27,0
"2020-07-09 01:20:00",82583,12.32,24.23,0
"2020-07-09 01:30:00",82584,12.32,24.19,0
"2020-07-09 01:40:00",82585,12.31,24.16,0
"2020-07-09 01:50:00",82586,12.31,24.12,0
"2020-07-09 02:00:00",82587,12.31,24.09,0
"2020-07-09 02:10:00",82588,12.31,24.05,0
"2020-07-09 02:20:00",82589,12.31,23.99,0
"2020-07-09 02:30:00",82590,12.3,23.92,0
"2020-07-09 02:40:00",82591,12.3,23.88,0
"2020-07-09 02:50:00",82592,12.3,23.83,0
"2020-07-09 03:00:00",82593,12.3,23.8,0
"2020-07-09 03:10:00",82594,12.29,23.76,0
"2020-07-09 03:20:00",82595,12.29,23.74,0
"2020-07-09 03:30:00",82596,12.29,23.71,0
"2020-07-09 03:40:00",82597,12.28,23.69,0
"2020-07-09 03:50:00",82598,12.28,23.67,0
"2020-07-09 04:00:00",82599,12.28,23.65,0
"2020-07-09 04:10:00",82600,12.27,23.64,0
"2020-07-09 04:20:00",82601,12.27,23.65,0
"2020-07-09 04:30:00",82602,12.27,23.67,0
"2020-07-09 04:40:00",82603,12.26,23.67,0
"2020-07-09 04:50:00",82604,12.26,23.64,0
"2020-07-09 05:00:00",82605,12.26,23.62,0
"2020-07-09 05:10:00",82606,12.26,23.58,0
"2020-07-09 05:20:00",82607,12.25,23.54,0
"2020-07-09 05:30:00",82608,12.25,23.49,0
"2020-07-09 05:40:00",82609,12.25,23.45,0
"2020-07-09 05:50:00",82610,12.24,23.39,0
"2020-07-09 06:00:00",82611,12.24,23.37,0
"2020-07-09 06:10:00",82612,12.24,23.35,0
"2020-07-09 06:20:00",82613,12.24,23.35,0
"2020-07-09 06:30:00",82614,12.24,23.39,0
"2020-07-09 06:40:00",82615,12.26,23.46,0
"2020-07-09 06:50:00",82616,12.31,23.54,0
"2020-07-09 07:00:00",82617,12.4,23.63,0
"2020-07-09 07:10:00",82618,12.53,23.73,0
"2020-07-09 07:20:00",82619,12.78,23.84,0
"2020-07-09 07:30:00",82620,12.8,23.99,0
"2020-07-09 07:40:00",82621,12.86,24.16,0
"2020-07-09 07:50:00",82622,12.97,24.34,0
"2020-07-09 08:00:00",82623,12.93,24.54,0
"2020-07-09 08:10:00",82624,13.01,24.76,0
"2020-07-09 08:20:00",82625,13.02,24.97,0
"2020-07-09 08:30:00",82626,13.08,25.18,0
"2020-07-09 08:40:00",82627,13.07,25.39,0
"2020-07-09 08:50:00",82628,13.06,25.65,0
"2020-07-09 09:00:00",82629,13.05,25.98,0
"2020-07-09 09:10:00",82630,13.05,26.32,0
"2020-07-09 09:20:00",82631,13.05,26.64,0
"2020-07-09 09:30:00",82632,13.04,26.95,0
"2020-07-09 09:40:00",82633,13.03,27.26,0
"2020-07-09 09:50:00",82634,13.03,27.53,0
"2020-07-09 10:00:00",82635,13.03,27.76,0
"2020-07-09 10:10:00",82636,13.03,27.85,0.1
"2020-07-09 10:20:00",82637,13.03,27.85,0.1
"2020-07-09 10:30:00",82638,13.02,28.04,0
"2020-07-09 10:40:00",82639,13.01,28.48,0
"2020-07-09 10:50:00",82640,13,29.15,0
"2020-07-09 11:00:00",82641,13,29.71,0
"2020-07-09 11:10:00",82642,13,29.98,0
"2020-07-09 11:20:00",82643,13,30.01,0
"2020-07-09 11:30:00",82644,13,30,0
"2020-07-09 11:40:00",82645,13,30.05,0
"2020-07-09 11:50:00",82646,13,30.07,0
"2020-07-09 12:00:00",82647,13,30.13,0
"2020-07-09 12:10:00",82648,12.99,30.3,0
"2020-07-09 12:20:00",82649,12.99,30.6,0
"2020-07-09 12:30:00",82650,12.98,31.01,0
"2020-07-09 12:40:00",82651,12.98,31.38,0
"2020-07-09 12:50:00",82652,12.97,31.84,0
"2020-07-09 13:00:00",82653,12.97,32.11,0
"2020-07-09 13:10:00",82654,12.97,32.16,0
"2020-07-09 13:20:00",82655,12.98,32.1,0
"2020-07-09 13:30:00",82656,12.98,31.94,0
"2020-07-09 13:40:00",82657,12.98,31.67,0
"2020-07-09 13:50:00",82658,12.98,31.39,0
"2020-07-09 14:00:00",82659,12.98,31.31,0
"2020-07-09 14:10:00",82660,12.98,31.32,0
"2020-07-09 14:20:00",82661,12.97,31.57,0
"2020-07-09 14:30:00",82662,12.96,32.08,0
"2020-07-09 14:40:00",82663,12.96,32.59,0
"2020-07-09 14:50:00",82664,12.96,33.03,0
"2020-07-09 15:00:00",82665,12.95,33.51,0
"2020-07-09 15:10:00",82666,12.94,34,0
"2020-07-09 15:20:00",82667,12.94,34.38,0
"2020-07-09 15:30:00",82668,12.95,34.56,0
"2020-07-09 15:40:00",82669,12.94,34.57,0
"2020-07-09 15:50:00",82670,12.95,34.45,0
"2020-07-09 16:00:00",82671,12.95,34.21,0
"2020-07-09 16:10:00",82672,12.96,33.82,0
"2020-07-09 16:20:00",82673,12.96,33.33,0
"2020-07-09 16:30:00",82674,12.97,32.88,0
"2020-07-09 16:40:00",82675,12.97,32.49,0
"2020-07-09 16:50:00",82676,12.97,32.19,0
"2020-07-09 17:00:00",82677,12.97,31.96,0
"2020-07-09 17:10:00",82678,12.98,31.73,0
"2020-07-09 17:20:00",82679,12.98,31.5,0
"2020-07-09 17:30:00",82680,12.98,31.31,0
"2020-07-09 17:40:00",82681,12.98,31.14,0
"2020-07-09 17:50:00",82682,12.98,31.03,0
"2020-07-09 18:00:00",82683,12.99,30.94,0
"2020-07-09 18:10:00",82684,12.99,30.81,0
"2020-07-09 18:20:00",82685,12.99,30.72,0
"2020-07-09 18:30:00",82686,12.99,30.6,0
"2020-07-09 18:40:00",82687,12.88,30.47,0
"2020-07-09 18:50:00",82688,12.53,30.27,0
"2020-07-09 19:00:00",82689,12.42,30.01,0
"2020-07-09 19:10:00",82690,12.4,29.72,0
"2020-07-09 19:20:00",82691,12.39,29.44,0
"2020-07-09 19:30:00",82692,12.38,29.17,0
"2020-07-09 19:40:00",82693,12.38,28.94,0
"2020-07-09 19:50:00",82694,12.38,28.74,0.1
"2020-07-09 20:00:00",82695,12.38,28.55,3.8
"2020-07-09 20:10:00",82696,12.37,28.31,0.1
"2020-07-09 20:20:00",82697,12.37,28.05,0
"2020-07-09 20:30:00",82698,12.36,27.82,0
"2020-07-09 20:40:00",82699,12.36,27.62,0
"2020-07-09 20:50:00",82700,12.36,27.45,0
"2020-07-09 21:00:00",82701,12.36,27.3,0
"2020-07-09 21:10:00",82702,12.36,27.13,0
"2020-07-09 21:20:00",82703,12.35,27,0
"2020-07-09 21:30:00",82704,12.35,26.9,0
"2020-07-09 21:40:00",82705,12.35,26.79,0
"2020-07-09 21:50:00",82706,12.35,26.69,0
"2020-07-09 22:00:00",82707,12.35,26.6,0
"2020-07-09 22:10:00",82708,12.34,26.49,0
"2020-07-09 22:20:00",82709,12.34,26.41,0
"2020-07-09 22:30:00",82710,12.34,26.32,0
"2020-07-09 22:40:00",82711,12.34,26.25,0
"2020-07-09 22:50:00",82712,12.34,26.19,0
"2020-07-09 23:00:00",82713,12.34,26.13,0
"2020-07-09 23:10:00",82714,12.34,26.06,0
"2020-07-09 23:20:00",82715,12.34,25.98,0
"2020-07-09 23:30:00",82716,12.34,25.91,0
"2020-07-09 23:40:00",82717,12.33,25.85,0
"2020-07-09 23:50:00",82718,12.33,25.82,0
"2020-07-10 00:00:00",82719,12.33,25.79,0
"2020-07-10 00:10:00",82720,12.33,25.79,0
"2020-07-10 00:20:00",82721,12.33,25.78,0
"2020-07-10 00:30:00",82722,12.33,25.79,0
"2020-07-10 00:40:00",82723,12.33,25.77,0
"2020-07-10 00:50:00",82724,12.33,25.76,0
"2020-07-10 01:00:00",82725,12.33,25.76,0
"2020-07-10 01:10:00",82726,12.33,25.76,0
"2020-07-10 01:20:00",82727,12.33,25.74,0
"2020-07-10 01:30:00",82728,12.32,25.68,0
"2020-07-10 01:40:00",82729,12.32,25.62,0
"2020-07-10 01:50:00",82730,12.32,25.58,0
"2020-07-10 02:00:00",82731,12.32,25.54,0
"2020-07-10 02:10:00",82732,12.32,25.49,0
"2020-07-10 02:20:00",82733,12.32,25.46,0
"2020-07-10 02:30:00",82734,12.31,25.43,0
"2020-07-10 02:40:00",82735,12.31,25.38,0
"2020-07-10 02:50:00",82736,12.31,25.36,0
"2020-07-10 03:00:00",82737,12.31,25.33,0
"2020-07-10 03:10:00",82738,12.3,25.29,0
"2020-07-10 03:20:00",82739,12.3,25.23,0
"2020-07-10 03:30:00",82740,12.3,25.19,0
"2020-07-10 03:40:00",82741,12.3,25.14,0
"2020-07-10 03:50:00",82742,12.29,25.1,0
"2020-07-10 04:00:00",82743,12.29,25.08,0
"2020-07-10 04:10:00",82744,12.28,25.05,0
"2020-07-10 04:20:00",82745,12.28,25.02,0
"2020-07-10 04:30:00",82746,12.28,24.98,0
"2020-07-10 04:40:00",82747,12.28,24.95,0
"2020-07-10 04:50:00",82748,12.27,24.91,0
"2020-07-10 05:00:00",82749,12.27,24.89,0
"2020-07-10 05:10:00",82750,12.27,24.87,0
"2020-07-10 05:20:00",82751,12.26,24.84,0
"2020-07-10 05:30:00",82752,12.26,24.8,0
"2020-07-10 05:40:00",82753,12.26,24.76,0
"2020-07-10 05:50:00",82754,12.26,24.73,0
"2020-07-10 06:00:00",82755,12.25,24.72,0
"2020-07-10 06:10:00",82756,12.25,24.72,0
"2020-07-10 06:20:00",82757,12.26,24.72,0
"2020-07-10 06:30:00",82758,12.28,24.69,0
"2020-07-10 06:40:00",82759,12.31,24.69,0
"2020-07-10 06:50:00",82760,12.33,24.69,0
"2020-07-10 07:00:00",82761,12.38,24.7,0
"2020-07-10 07:10:00",82762,12.47,24.76,0
"2020-07-10 07:20:00",82763,12.59,24.86,0
"2020-07-10 07:30:00",82764,12.75,25,0
"2020-07-10 07:40:00",82765,13.01,25.21,0
"2020-07-10 07:50:00",82766,13.06,25.61,0
"2020-07-10 08:00:00",82767,13.03,26.22,0
"2020-07-10 08:10:00",82768,13.02,26.98,0
"2020-07-10 08:20:00",82769,13.01,27.71,0
"2020-07-10 08:30:00",82770,13,28.34,0
"2020-07-10 08:40:00",82771,12.99,28.89,0
"2020-07-10 08:50:00",82772,12.99,29.41,0
"2020-07-10 09:00:00",82773,12.98,29.94,0
"2020-07-10 09:10:00",82774,12.97,30.46,0
"2020-07-10 09:20:00",82775,12.97,30.96,0
"2020-07-10 09:30:00",82776,12.97,31.29,0
"2020-07-10 09:40:00",82777,12.96,31.63,0
"2020-07-10 09:50:00",82778,12.96,32.05,0
"2020-07-10 10:00:00",82779,12.95,32.39,0
"2020-07-10 10:10:00",82780,12.95,32.62,0
"2020-07-10 10:20:00",82781,12.95,32.87,0
"2020-07-10 10:30:00",82782,12.94,33.2,0
"2020-07-10 10:40:00",82783,12.93,33.6,0
"2020-07-10 10:50:00",82784,12.93,33.91,0
"2020-07-10 11:00:00",82785,12.93,34.13,0
"2020-07-10 11:10:00",82786,12.93,34.23,0
"2020-07-10 11:20:00",82787,12.93,34.39,0
"2020-07-10 11:30:00",82788,12.93,34.63,0
"2020-07-10 11:40:00",82789,12.93,34.89,0
"2020-07-10 11:50:00",82790,12.92,35.12,0
"2020-07-10 12:00:00",82791,12.92,35.38,0
"2020-07-10 12:10:00",82792,12.92,35.42,0
"2020-07-10 12:20:00",82793,12.93,35.01,0
"2020-07-10 12:30:00",82794,12.94,34.43,0.9
"2020-07-10 12:40:00",82795,12.95,33.71,0.2
"2020-07-10 12:50:00",82796,12.82,32.85,0.4
"2020-07-10 13:00:00",82797,12.61,31.83,1.9
"2020-07-10 13:10:00",82798,12.68,30.64,1.2
"2020-07-10 13:20:00",82799,12.96,29.62,0.8
"2020-07-10 13:30:00",82800,13.01,28.85,0
"2020-07-10 13:40:00",82801,13.01,28.34,0
"2020-07-10 13:50:00",82802,13.02,28.05,0
"2020-07-10 14:00:00",82803,13.02,27.94,0
"2020-07-10 14:10:00",82804,13.02,27.92,0
"2020-07-10 14:20:00",82805,13.02,27.98,0
"2020-07-10 14:30:00",82806,13.02,28.1,0
"2020-07-10 14:40:00",82807,13.02,28.26,0
"2020-07-10 14:50:00",82808,13.02,28.43,0
"2020-07-10 15:00:00",82809,13.02,28.61,0
"2020-07-10 15:10:00",82810,13.02,28.74,0
"2020-07-10 15:20:00",82811,13.02,28.81,0
"2020-07-10 15:30:00",82812,13.02,28.88,0
"2020-07-10 15:40:00",82813,13.02,28.98,0
"2020-07-10 15:50:00",82814,13.01,29.1,0
"2020-07-10 16:00:00",82815,13.01,29.21,0
"2020-07-10 16:10:00",82816,13.01,29.26,0
"2020-07-10 16:20:00",82817,13.02,29.22,0
"2020-07-10 16:30:00",82818,13,29.09,0
"2020-07-10 16:40:00",82819,12.77,28.89,0
"2020-07-10 16:50:00",82820,12.54,28.64,0
"2020-07-10 17:00:00",82821,12.46,28.33,0
"2020-07-10 17:10:00",82822,12.44,27.97,0
"2020-07-10 17:20:00",82823,12.46,27.6,0
"2020-07-10 17:30:00",82824,12.54,27.26,0
"2020-07-10 17:40:00",82825,12.59,26.98,0
"2020-07-10 17:50:00",82826,12.53,26.8,0
"2020-07-10 18:00:00",82827,12.43,26.65,0
"2020-07-10 18:10:00",82828,12.42,26.49,0
"2020-07-10 18:20:00",82829,12.43,26.35,0
"2020-07-10 18:30:00",82830,12.4,26.21,0
"2020-07-10 18:40:00",82831,12.36,26.08,0
"2020-07-10 18:50:00",82832,12.35,25.95,0
"2020-07-10 19:00:00",82833,12.35,25.81,0
"2020-07-10 19:10:00",82834,12.34,25.65,0
"2020-07-10 19:20:00",82835,12.34,25.49,0
"2020-07-10 19:30:00",82836,12.34,25.33,0
"2020-07-10 19:40:00",82837,12.34,25.18,0
"2020-07-10 19:50:00",82838,12.34,25.05,0
"2020-07-10 20:00:00",82839,12.33,24.95,0
"2020-07-10 20:10:00",82840,12.33,24.89,0
"2020-07-10 20:20:00",82841,12.33,24.83,0
"2020-07-10 20:30:00",82842,12.33,24.78,0
"2020-07-10 20:40:00",82843,12.33,24.75,0
"2020-07-10 20:50:00",82844,12.33,24.72,0
"2020-07-10 21:00:00",82845,12.33,24.72,0
"2020-07-10 21:10:00",82846,12.32,24.72,0
"2020-07-10 21:20:00",82847,12.32,24.71,0
"2020-07-10 21:30:00",82848,12.32,24.69,0
"2020-07-10 21:40:00",82849,12.32,24.66,0
"2020-07-10 21:50:00",82850,12.32,24.65,0
"2020-07-10 22:00:00",82851,12.32,24.63,0
"2020-07-10 22:10:00",82852,12.32,24.63,0
"2020-07-10 22:20:00",82853,12.32,24.62,0
"2020-07-10 22:30:00",82854,12.32,24.6,0
"2020-07-10 22:40:00",82855,12.32,24.6,0
"2020-07-10 22:50:00",82856,12.32,24.6,0
"2020-07-10 23:00:00",82857,12.32,24.6,0
"2020-07-10 23:10:00",82858,12.32,24.58,0
"2020-07-10 23:20:00",82859,12.32,24.56,0
"2020-07-10 23:30:00",82860,12.31,24.53,0
"2020-07-10 23:40:00",82861,12.31,24.51,0
"2020-07-10 23:50:00",82862,12.31,24.48,0
"2020-07-11 00:00:00",82863,12.31,24.44,0
"2020-07-11 00:10:00",82864,12.31,24.42,0
"2020-07-11 00:20:00",82865,12.31,24.39,0
"2020-07-11 00:30:00",82866,12.31,24.37,0
"2020-07-11 00:40:00",82867,12.3,24.34,0
"2020-07-11 00:50:00",82868,12.3,24.3,0
"2020-07-11 01:00:00",82869,12.3,24.26,0
"2020-07-11 01:10:00",82870,12.3,24.21,0
"2020-07-11 01:20:00",82871,12.29,24.17,0
"2020-07-11 01:30:00",82872,12.29,24.16,0
"2020-07-11 01:40:00",82873,12.29,24.16,0
"2020-07-11 01:50:00",82874,12.29,24.16,0
"2020-07-11 02:00:00",82875,12.28,24.19,0
"2020-07-11 02:10:00",82876,12.28,24.23,0
"2020-07-11 02:20:00",82877,12.28,24.26,0
"2020-07-11 02:30:00",82878,12.27,24.28,0
"2020-07-11 02:40:00",82879,12.27,24.3,0
"2020-07-11 02:50:00",82880,12.27,24.31,0
"2020-07-11 03:00:00",82881,12.26,24.33,0
"2020-07-11 03:10:00",82882,12.26,24.33,0
"2020-07-11 03:20:00",82883,12.26,24.33,0
"2020-07-11 03:30:00",82884,12.26,24.35,0
"2020-07-11 03:40:00",82885,12.25,24.34,0
"2020-07-11 03:50:00",82886,12.25,24.32,0
"2020-07-11 04:00:00",82887,12.25,24.28,0
"2020-07-11 04:10:00",82888,12.25,24.24,0
"2020-07-11 04:20:00",82889,12.24,24.21,0
"2020-07-11 04:30:00",82890,12.24,24.19,0
"2020-07-11 04:40:00",82891,12.24,24.19,0
"2020-07-11 04:50:00",82892,12.24,24.19,0
"2020-07-11 05:00:00",82893,12.24,24.18,0
"2020-07-11 05:10:00",82894,12.24,24.16,0
"2020-07-11 05:20:00",82895,12.24,24.15,0
"2020-07-11 05:30:00",82896,12.24,24.13,0
"2020-07-11 05:40:00",82897,12.24,24.12,0
"2020-07-11 05:50:00",82898,12.23,24.1,0
"2020-07-11 06:00:00",82899,12.23,24.07,0
"2020-07-11 06:10:00",82900,12.23,24.04,0
"2020-07-11 06:20:00",82901,12.23,24.06,0
"2020-07-11 06:30:00",82902,12.23,24.08,0
"2020-07-11 06:40:00",82903,12.23,24.11,0
"2020-07-11 06:50:00",82904,12.23,24.14,0
"2020-07-11 07:00:00",82905,12.25,24.17,0
"2020-07-11 07:10:00",82906,12.28,24.21,0
"2020-07-11 07:20:00",82907,12.33,24.26,0
"2020-07-11 07:30:00",82908,12.31,24.32,0
"2020-07-11 07:40:00",82909,12.29,24.37,0
"2020-07-11 07:50:00",82910,12.33,24.42,0
"2020-07-11 08:00:00",82911,12.36,24.48,0
"2020-07-11 08:10:00",82912,12.35,24.54,0
"2020-07-11 08:20:00",82913,12.38,24.6,0
"2020-07-11 08:30:00",82914,12.36,24.64,0.1
"2020-07-11 08:40:00",82915,12.35,24.68,0.2
"2020-07-11 08:50:00",82916,12.42,24.71,0.1
"2020-07-11 09:00:00",82917,12.36,24.7,0.2
"2020-07-11 09:10:00",82918,12.36,24.69,0.1
"2020-07-11 09:20:00",82919,12.39,24.66,0
"2020-07-11 09:30:00",82920,12.5,24.66,0
"2020-07-11 09:40:00",82921,12.52,24.66,0
"2020-07-11 09:50:00",82922,12.6,24.69,0.1
"2020-07-11 10:00:00",82923,12.78,24.73,0.1
"2020-07-11 10:10:00",82924,12.77,24.79,0
"2020-07-11 10:20:00",82925,12.76,24.85,0
"2020-07-11 10:30:00",82926,13.02,24.91,0
"2020-07-11 10:40:00",82927,13.07,24.99,0
"2020-07-11 10:50:00",82928,13.07,25.13,0.1
"2020-07-11 11:00:00",82929,13.06,25.32,0
"2020-07-11 11:10:00",82930,13.05,25.55,0
"2020-07-11 11:20:00",82931,13.05,25.77,0
"2020-07-11 11:30:00",82932,13.05,25.95,0
"2020-07-11 11:40:00",82933,13.05,26.13,0
"2020-07-11 11:50:00",82934,13,26.3,0
"2020-07-11 12:00:00",82935,13.03,26.39,0
"2020-07-11 12:10:00",82936,13.05,26.42,0
"2020-07-11 12:20:00",82937,13.05,26.44,0.1
"2020-07-11 12:30:00",82938,13.05,26.51,0
"2020-07-11 12:40:00",82939,13.04,26.66,0
"2020-07-11 12:50:00",82940,13.04,26.84,0
"2020-07-11 13:00:00",82941,13.04,27.07,0
"2020-07-11 13:10:00",82942,13.03,27.33,0
"2020-07-11 13:20:00",82943,13.03,27.62,0
"2020-07-11 13:30:00",82944,13.02,27.93,0
"2020-07-11 13:40:00",82945,13.02,28.19,0
"2020-07-11 13:50:00",82946,13.02,28.39,0
"2020-07-11 14:00:00",82947,13.02,28.57,0
"2020-07-11 14:10:00",82948,13.02,28.75,0
"2020-07-11 14:20:00",82949,13.01,28.98,0
"2020-07-11 14:30:00",82950,13.01,29.33,0
"2020-07-11 14:40:00",82951,13,29.71,0
"2020-07-11 14:50:00",82952,13,30.07,0
"2020-07-11 15:00:00",82953,12.99,30.51,0
"2020-07-11 15:10:00",82954,12.99,30.94,0
"2020-07-11 15:20:00",82955,12.99,31.12,0
"2020-07-11 15:30:00",82956,12.99,31.14,0
"2020-07-11 15:40:00",82957,12.99,31.07,0
"2020-07-11 15:50:00",82958,12.99,31.01,0
"2020-07-11 16:00:00",82959,12.99,30.86,0
"2020-07-11 16:10:00",82960,13,30.59,0
"2020-07-11 16:20:00",82961,13,30.28,0
"2020-07-11 16:30:00",82962,13,29.99,0
"2020-07-11 16:40:00",82963,13,29.78,0
"2020-07-11 16:50:00",82964,13.01,29.59,0
"2020-07-11 17:00:00",82965,13.01,29.37,0
"2020-07-11 17:10:00",82966,13.01,29.19,0
"2020-07-11 17:20:00",82967,13.02,29.04,0
"2020-07-11 17:30:00",82968,13.02,28.91,0
"2020-07-11 17:40:00",82969,13.02,28.77,0
"2020-07-11 17:50:00",82970,13.02,28.64,0
"2020-07-11 18:00:00",82971,13.02,28.5,0
"2020-07-11 18:10:00",82972,12.97,28.36,0
"2020-07-11 18:20:00",82973,12.84,28.21,0
"2020-07-11 18:30:00",82974,12.64,28.05,0
"2020-07-11 18:40:00",82975,12.47,27.85,0
"2020-07-11 18:50:00",82976,12.42,27.66,0
"2020-07-11 19:00:00",82977,12.41,27.5,0
"2020-07-11 19:10:00",82978,12.4,27.33,0
"2020-07-11 19:20:00",82979,12.39,27.11,0
"2020-07-11 19:30:00",82980,12.39,26.9,0
"2020-07-11 19:40:00",82981,12.38,26.67,0
"2020-07-11 19:50:00",82982,12.38,26.38,0
"2020-07-11 20:00:00",82983,12.37,26.13,0
"2020-07-11 20:10:00",82984,12.37,25.87,0
"2020-07-11 20:20:00",82985,12.37,25.65,0
"2020-07-11 20:30:00",82986,12.37,25.48,0
"2020-07-11 20:40:00",82987,12.36,25.33,0
"2020-07-11 20:50:00",82988,12.36,25.2,0
"2020-07-11 21:00:00",82989,12.36,25.1,0
"2020-07-11 21:10:00",82990,12.35,25.04,0
"2020-07-11 21:20:00",82991,12.35,24.96,0
"2020-07-11 21:30:00",82992,12.35,24.9,0
"2020-07-11 21:40:00",82993,12.34,24.85,0
"2020-07-11 21:50:00",82994,12.34,24.8,0
"2020-07-11 22:00:00",82995,12.34,24.75,0
"2020-07-11 22:10:00",82996,12.34,24.7,0
"2020-07-11 22:20:00",82997,12.34,24.64,0
"2020-07-11 22:30:00",82998,12.34,24.59,0
"2020-07-11 22:40:00",82999,12.34,24.55,0
"2020-07-11 22:50:00",83000,12.34,24.52,0
"2020-07-11 23:00:00",83001,12.34,24.51,0
"2020-07-11 23:10:00",83002,12.33,24.49,0
"2020-07-11 23:20:00",83003,12.33,24.48,0
"2020-07-11 23:30:00",83004,12.33,24.44,0
"2020-07-11 23:40:00",83005,12.33,24.4,0
"2020-07-11 23:50:00",83006,12.33,24.37,0
"2020-07-12 00:00:00",83007,12.33,24.33,0
"2020-07-12 00:10:00",83008,12.33,24.31,0
"2020-07-12 00:20:00",83009,12.32,24.28,0
"2020-07-12 00:30:00",83010,12.33,24.25,0
"2020-07-12 00:40:00",83011,12.32,24.23,0
"2020-07-12 00:50:00",83012,12.32,24.2,0
"2020-07-12 01:00:00",83013,12.32,24.17,0
"2020-07-12 01:10:00",83014,12.32,24.13,0
"2020-07-12 01:20:00",83015,12.32,24.08,0
"2020-07-12 01:30:00",83016,12.31,24.05,0
"2020-07-12 01:40:00",83017,12.31,24.03,0
"2020-07-12 01:50:00",83018,12.31,24.01,0
"2020-07-12 02:00:00",83019,12.31,23.96,0
"2020-07-12 02:10:00",83020,12.3,23.93,0
"2020-07-12 02:20:00",83021,12.3,23.91,0
"2020-07-12 02:30:00",83022,12.3,23.89,0
"2020-07-12 02:40:00",83023,12.3,23.86,0
"2020-07-12 02:50:00",83024,12.29,23.83,0
"2020-07-12 03:00:00",83025,12.29,23.8,0
"2020-07-12 03:10:00",83026,12.29,23.77,0
"2020-07-12 03:20:00",83027,12.28,23.77,0
"2020-07-12 03:30:00",83028,12.28,23.73,0
"2020-07-12 03:40:00",83029,12.28,23.78,0
"2020-07-12 03:50:00",83030,12.28,23.79,0
"2020-07-12 04:00:00",83031,12.27,23.82,0
"2020-07-12 04:10:00",83032,12.27,23.84,0
"2020-07-12 04:20:00",83033,12.27,23.84,0
"2020-07-12 04:30:00",83034,12.26,23.82,0
"2020-07-12 04:40:00",83035,12.26,23.79,0
"2020-07-12 04:50:00",83036,12.26,23.74,0
"2020-07-12 05:00:00",83037,12.25,23.7,0
"2020-07-12 05:10:00",83038,12.25,23.67,0
"2020-07-12 05:20:00",83039,12.25,23.64,0
"2020-07-12 05:30:00",83040,12.24,23.64,0
"2020-07-12 05:40:00",83041,12.24,23.65,0
"2020-07-12 05:50:00",83042,12.24,23.67,0
"2020-07-12 06:00:00",83043,12.24,23.69,0
"2020-07-12 06:10:00",83044,12.24,23.7,0
"2020-07-12 06:20:00",83045,12.23,23.73,0
"2020-07-12 06:30:00",83046,12.23,23.77,0
"2020-07-12 06:40:00",83047,12.25,23.82,0
"2020-07-12 06:50:00",83048,12.28,23.86,0
"2020-07-12 07:00:00",83049,12.37,23.93,0
"2020-07-12 07:10:00",83050,12.49,24.02,0
"2020-07-12 07:20:00",83051,12.6,24.1,0
"2020-07-12 07:30:00",83052,12.74,24.2,0
"2020-07-12 07:40:00",83053,12.89,24.32,0
"2020-07-12 07:50:00",83054,13.04,24.47,0
"2020-07-12 08:00:00",83055,13.08,24.67,0
"2020-07-12 08:10:00",83056,13.07,24.93,0
"2020-07-12 08:20:00",83057,13.06,25.25,0
"2020-07-12 08:30:00",83058,13.05,25.64,0
"2020-07-12 08:40:00",83059,13.04,26.09,0
"2020-07-12 08:50:00",83060,13.03,26.58,0
"2020-07-12 09:00:00",83061,13.03,27.06,0
"2020-07-12 09:10:00",83062,13.02,27.5,0
"2020-07-12 09:20:00",83063,13.02,27.87,0
"2020-07-12 09:30:00",83064,13.02,28.11,0
"2020-07-12 09:40:00",83065,13.02,28.3,0
"2020-07-12 09:50:00",83066,13.01,28.47,0
"2020-07-12 10:00:00",83067,13.01,28.62,0
"2020-07-12 10:10:00",83068,13.01,28.76,0
"2020-07-12 10:20:00",83069,13.01,28.86,0
"2020-07-12 10:30:00",83070,13.01,28.95,0
"2020-07-12 10:40:00",83071,13.01,29.06,0
"2020-07-12 10:50:00",83072,13,29.19,0
"2020-07-12 11:00:00",83073,13,29.34,0
"2020-07-12 11:10:00",83074,13,29.49,0
"2020-07-12 11:20:00",83075,13,29.67,0
"2020-07-12 11:30:00",83076,13,29.84,0
"2020-07-12 11:40:00",83077,13,30.01,0
"2020-07-12 11:50:00",83078,13,30.14,0
"2020-07-12 12:00:00",83079,12.99,30.24,0
"2020-07-12 12:10:00",83080,12.99,30.38,0
"2020-07-12 12:20:00",83081,12.99,30.57,0
"2020-07-12 12:30:00",83082,12.99,30.72,0
"2020-07-12 12:40:00",83083,12.98,30.89,0
"2020-07-12 12:50:00",83084,12.98,31.16,0
"2020-07-12 13:00:00",83085,12.98,31.39,0
"2020-07-12 13:10:00",83086,12.98,31.61,0
"2020-07-12 13:20:00",83087,12.98,31.73,0
"2020-07-12 13:30:00",83088,12.98,31.72,0
"2020-07-12 13:40:00",83089,12.98,31.74,0
"2020-07-12 13:50:00",83090,12.97,31.86,0
"2020-07-12 14:00:00",83091,12.97,32.22,0
"2020-07-12 14:10:00",83092,12.97,32.51,0
"2020-07-12 14:20:00",83093,12.97,32.57,0
"2020-07-12 14:30:00",83094,12.98,32.33,0
"2020-07-12 14:40:00",83095,12.98,31.89,0
"2020-07-12 14:50:00",83096,12.98,31.41,0
"2020-07-12 15:00:00",83097,12.99,31.09,0
"2020-07-12 15:10:00",83098,12.99,30.84,0
"2020-07-12 15:20:00",83099,12.99,30.69,0
"2020-07-12 15:30:00",83100,12.99,30.49,0
"2020-07-12 15:40:00",83101,13,30.25,0
"2020-07-12 15:50:00",83102,13,29.99,0
"2020-07-12 16:00:00",83103,13.01,29.73,0
"2020-07-12 16:10:00",83104,13.01,29.55,0
"2020-07-12 16:20:00",83105,13.01,29.41,0
"2020-07-12 16:30:00",83106,13.01,29.25,0
"2020-07-12 16:40:00",83107,13.02,29.11,0
"2020-07-12 16:50:00",83108,13.02,29.01,0
"2020-07-12 17:00:00",83109,13.02,28.99,0
"2020-07-12 17:10:00",83110,13.02,28.99,0
"2020-07-12 17:20:00",83111,13.02,28.99,0
"2020-07-12 17:30:00",83112,12.99,28.94,0
"2020-07-12 17:40:00",83113,13.02,28.85,0
"2020-07-12 17:50:00",83114,13,28.74,0
"2020-07-12 18:00:00",83115,12.94,28.63,0
"2020-07-12 18:10:00",83116,12.83,28.51,0
"2020-07-12 18:20:00",83117,12.62,28.38,0
"2020-07-12 18:30:00",83118,12.48,28.22,0
"2020-07-12 18:40:00",83119,12.43,28.03,0
"2020-07-12 18:50:00",83120,12.39,27.83,0
"2020-07-12 19:00:00",83121,12.38,27.63,0
"2020-07-12 19:10:00",83122,12.38,27.43,0
"2020-07-12 19:20:00",83123,12.37,27.23,0
"2020-07-12 19:30:00",83124,12.37,27.04,0
"2020-07-12 19:40:00",83125,12.37,26.89,0
"2020-07-12 19:50:00",83126,12.37,26.77,0
"2020-07-12 20:00:00",83127,12.36,26.64,0
"2020-07-12 20:10:00",83128,12.36,26.49,0
"2020-07-12 20:20:00",83129,12.36,26.38,0
"2020-07-12 20:30:00",83130,12.35,26.29,0
"2020-07-12 20:40:00",83131,12.35,26.22,0
"2020-07-12 20:50:00",83132,12.35,26.16,0
"2020-07-12 21:00:00",83133,12.35,26.1,0
"2020-07-12 21:10:00",83134,12.35,26.06,0
"2020-07-12 21:20:00",83135,12.34,26.02,0
"2020-07-12 21:30:00",83136,12.34,25.99,0
"2020-07-12 21:40:00",83137,12.34,25.95,0
"2020-07-12 21:50:00",83138,12.34,25.91,0
"2020-07-12 22:00:00",83139,12.34,25.87,0
"2020-07-12 22:10:00",83140,12.34,25.83,0
"2020-07-12 22:20:00",83141,12.34,25.78,0
"2020-07-12 22:30:00",83142,12.34,25.75,0
"2020-07-12 22:40:00",83143,12.34,25.7,0
"2020-07-12 22:50:00",83144,12.34,25.63,0
"2020-07-12 23:00:00",83145,12.34,25.54,0
"2020-07-12 23:10:00",83146,12.34,25.44,0
"2020-07-12 23:20:00",83147,12.34,25.33,0
"2020-07-12 23:30:00",83148,12.33,25.21,0
"2020-07-12 23:40:00",83149,12.33,25.1,0
"2020-07-12 23:50:00",83150,12.33,25,0
"2020-07-13 00:00:00",83151,12.33,24.9,0
"2020-07-13 00:10:00",83152,12.33,24.82,0
"2020-07-13 00:20:00",83153,12.33,24.73,0
"2020-07-13 00:30:00",83154,12.33,24.65,0
"2020-07-13 00:40:00",83155,12.33,24.59,0
"2020-07-13 00:50:00",83156,12.33,24.53,0
"2020-07-13 01:00:00",83157,12.32,24.48,0
"2020-07-13 01:10:00",83158,12.32,24.42,0
"2020-07-13 01:20:00",83159,12.32,24.37,0
"2020-07-13 01:30:00",83160,12.32,24.32,0
"2020-07-13 01:40:00",83161,12.31,24.28,0
"2020-07-13 01:50:00",83162,12.31,24.26,0
"2020-07-13 02:00:00",83163,12.31,24.25,0
"2020-07-13 02:10:00",83164,12.31,24.25,0
"2020-07-13 02:20:00",83165,12.31,24.26,0
"2020-07-13 02:30:00",83166,12.3,24.28,0
"2020-07-13 02:40:00",83167,12.3,24.28,0
"2020-07-13 02:50:00",83168,12.3,24.28,0
"2020-07-13 03:00:00",83169,12.3,24.32,0
"2020-07-13 03:10:00",83170,12.3,24.35,0
"2020-07-13 03:20:00",83171,12.29,24.36,0
"2020-07-13 03:30:00",83172,12.29,24.35,0
"2020-07-13 03:40:00",83173,12.29,24.28,0
"2020-07-13 03:50:00",83174,12.29,24.21,0
"2020-07-13 04:00:00",83175,12.28,24.14,0
"2020-07-13 04:10:00",83176,12.28,24.08,0
"2020-07-13 04:20:00",83177,12.28,24.04,0
"2020-07-13 04:30:00",83178,12.27,24,0
"2020-07-13 04:40:00",83179,12.27,23.95,0
"2020-07-13 04:50:00",83180,12.27,23.91,0
"2020-07-13 05:00:00",83181,12.26,23.89,0
"2020-07-13 05:10:00",83182,12.26,23.86,0
"2020-07-13 05:20:00",83183,12.25,23.83,0
"2020-07-13 05:30:00",83184,12.25,23.8,0
"2020-07-13 05:40:00",83185,12.25,23.8,0
"2020-07-13 05:50:00",83186,12.25,23.8,0
"2020-07-13 06:00:00",83187,12.24,23.84,0
"2020-07-13 06:10:00",83188,12.24,23.86,0
"2020-07-13 06:20:00",83189,12.24,23.92,0
"2020-07-13 06:30:00",83190,12.26,23.97,0
"2020-07-13 06:40:00",83191,12.32,24.04,0
"2020-07-13 06:50:00",83192,12.37,24.12,0
"2020-07-13 07:00:00",83193,12.52,24.21,0
"2020-07-13 07:10:00",83194,12.72,24.33,0
"2020-07-13 07:20:00",83195,12.87,24.46,0
"2020-07-13 07:30:00",83196,13,24.63,0
"2020-07-13 07:40:00",83197,13.07,24.86,0
"2020-07-13 07:50:00",83198,13.05,25.27,0
"2020-07-13 08:00:00",83199,13.04,25.87,0
"2020-07-13 08:10:00",83200,13.03,26.56,0
"2020-07-13 08:20:00",83201,13.02,27.27,0
"2020-07-13 08:30:00",83202,13.01,27.92,0
"2020-07-13 08:40:00",83203,13,28.57,0
"2020-07-13 08:50:00",83204,12.99,29.14,0
"2020-07-13 09:00:00",83205,12.99,29.64,0
"2020-07-13 09:10:00",83206,12.98,30.12,0
"2020-07-13 09:20:00",83207,12.98,30.55,0
"2020-07-13 09:30:00",83208,12.98,30.86,0
"2020-07-13 09:40:00",83209,12.98,30.98,0
"2020-07-13 09:50:00",83210,12.98,31.11,0
"2020-07-13 10:00:00",83211,12.97,31.29,0
"2020-07-13 10:10:00",83212,12.97,31.39,0
"2020-07-13 10:20:00",83213,12.97,31.46,0
"2020-07-13 10:30:00",83214,12.97,31.62,0
"2020-07-13 10:40:00",83215,12.96,31.86,0
"2020-07-13 10:50:00",83216,12.96,32.1,0
"2020-07-13 11:00:00",83217,12.96,32.22,0
"2020-07-13 11:10:00",83218,12.97,32.2,0
"2020-07-13 11:20:00",83219,12.97,32.07,0
"2020-07-13 11:30:00",83220,12.97,32.01,0
"2020-07-13 11:40:00",83221,12.97,32.04,0
"2020-07-13 11:50:00",83222,12.97,32,0
"2020-07-13 12:00:00",83223,12.97,31.8,0
"2020-07-13 12:10:00",83224,12.98,31.45,0
"2020-07-13 12:20:00",83225,12.97,31.1,0
"2020-07-13 12:30:00",83226,12.84,30.68,0
"2020-07-13 12:40:00",83227,12.76,30.28,0
"2020-07-13 12:50:00",83228,12.74,29.9,0.2
"2020-07-13 13:00:00",83229,12.69,29.54,0
"2020-07-13 13:10:00",83230,12.64,29.19,0.2
"2020-07-13 13:20:00",83231,12.63,28.87,0.2
"2020-07-13 13:30:00",83232,12.68,28.55,0.5
"2020-07-13 13:40:00",83233,12.76,28.28,0.5
"2020-07-13 13:50:00",83234,12.83,28.04,0.4
"2020-07-13 14:00:00",83235,12.88,27.84,0.4
"2020-07-13 14:10:00",83236,12.93,27.68,0.6
"2020-07-13 14:20:00",83237,13.02,27.55,0.6
"2020-07-13 14:30:00",83238,13.04,27.43,0.3
"2020-07-13 14:40:00",83239,13.04,27.29,0.1
"2020-07-13 14:50:00",83240,13.05,27.09,0.2
"2020-07-13 15:00:00",83241,13.05,26.92,0.1
"2020-07-13 15:10:00",83242,13.05,26.77,0.1
"2020-07-13 15:20:00",83243,13.05,26.61,0.1
"2020-07-13 15:30:00",83244,13.06,26.44,0
"2020-07-13 15:40:00",83245,13.06,26.3,0.1
"2020-07-13 15:50:00",83246,13.06,26.18,0.1
"2020-07-13 16:00:00",83247,13.07,26.06,0
"2020-07-13 16:10:00",83248,13.07,25.94,0.1
"2020-07-13 16:20:00",83249,13.07,25.86,0.1
"2020-07-13 16:30:00",83250,13.07,25.81,0.1
"2020-07-13 16:40:00",83251,13.07,25.77,0
"2020-07-13 16:50:00",83252,13.06,25.72,0
"2020-07-13 17:00:00",83253,13.07,25.68,0
"2020-07-13 17:10:00",83254,13.07,25.63,0
"2020-07-13 17:20:00",83255,13.08,25.59,0.1
"2020-07-13 17:30:00",83256,13.08,25.58,0
"2020-07-13 17:40:00",83257,13.07,25.55,0
"2020-07-13 17:50:00",83258,13.01,25.55,0
"2020-07-13 18:00:00",83259,12.95,25.53,0
"2020-07-13 18:10:00",83260,12.91,25.5,0
"2020-07-13 18:20:00",83261,12.82,25.45,0
"2020-07-13 18:30:00",83262,12.63,25.4,0
"2020-07-13 18:40:00",83263,12.45,25.35,0
"2020-07-13 18:50:00",83264,12.39,25.3,0
"2020-07-13 19:00:00",83265,12.38,25.24,0
"2020-07-13 19:10:00",83266,12.37,25.17,0
"2020-07-13 19:20:00",83267,12.36,25.11,0
"2020-07-13 19:30:00",83268,12.35,25.04,0
"2020-07-13 19:40:00",83269,12.35,24.98,0
"2020-07-13 19:50:00",83270,12.34,24.93,0
"2020-07-13 20:00:00",83271,12.34,24.86,0
"2020-07-13 20:10:00",83272,12.34,24.78,0
"2020-07-13 20:20:00",83273,12.34,24.7,0
"2020-07-13 20:30:00",83274,12.34,24.62,0
"2020-07-13 20:40:00",83275,12.34,24.56,0
"2020-07-13 20:50:00",83276,12.34,24.51,0
"2020-07-13 21:00:00",83277,12.33,24.46,0
"2020-07-13 21:10:00",83278,12.33,24.41,0
"2020-07-13 21:20:00",83279,12.33,24.38,0
"2020-07-13 21:30:00",83280,12.33,24.36,0
"2020-07-13 21:40:00",83281,12.33,24.36,0
"2020-07-13 21:50:00",83282,12.33,24.33,0
"2020-07-13 22:00:00",83283,12.32,24.3,0
"2020-07-13 22:10:00",83284,12.33,24.25,0
"2020-07-13 22:20:00",83285,12.33,24.19,0
"2020-07-13 22:30:00",83286,12.32,24.13,0
"2020-07-13 22:40:00",83287,12.32,24.06,0
"2020-07-13 22:50:00",83288,12.32,23.98,0
"2020-07-13 23:00:00",83289,12.32,23.9,0
"2020-07-13 23:10:00",83290,12.32,23.83,0
"2020-07-13 23:20:00",83291,12.32,23.77,0
"2020-07-13 23:30:00",83292,12.32,23.71,0
"2020-07-13 23:40:00",83293,12.32,23.67,0
"2020-07-13 23:50:00",83294,12.32,23.61,0
"2020-07-14 00:00:00",83295,12.32,23.56,0
"2020-07-14 00:10:00",83296,12.32,23.54,0
"2020-07-14 00:20:00",83297,12.32,23.52,0
"2020-07-14 00:30:00",83298,12.32,23.52,0
"2020-07-14 00:40:00",83299,12.31,23.52,0
"2020-07-14 00:50:00",83300,12.31,23.5,0
"2020-07-14 01:00:00",83301,12.31,23.49,0
"2020-07-14 01:10:00",83302,12.31,23.44,0
"2020-07-14 01:20:00",83303,12.31,23.39,0
"2020-07-14 01:30:00",83304,12.31,23.36,0
"2020-07-14 01:40:00",83305,12.3,23.32,0
"2020-07-14 01:50:00",83306,12.3,23.3,0
"2020-07-14 02:00:00",83307,12.3,23.27,0
"2020-07-14 02:10:00",83308,12.3,23.24,0
"2020-07-14 02:20:00",83309,12.3,23.21,0
"2020-07-14 02:30:00",83310,12.29,23.18,0
"2020-07-14 02:40:00",83311,12.29,23.19,0
"2020-07-14 02:50:00",83312,12.29,23.22,0
"2020-07-14 03:00:00",83313,12.28,23.27,0
"2020-07-14 03:10:00",83314,12.28,23.32,0
"2020-07-14 03:20:00",83315,12.28,23.37,0
"2020-07-14 03:30:00",83316,12.28,23.39,0
"2020-07-14 03:40:00",83317,12.27,23.43,0
"2020-07-14 03:50:00",83318,12.27,23.47,0
"2020-07-14 04:00:00",83319,12.27,23.48,0
"2020-07-14 04:10:00",83320,12.26,23.5,0
"2020-07-14 04:20:00",83321,12.26,23.47,0
"2020-07-14 04:30:00",83322,12.26,23.45,0
"2020-07-14 04:40:00",83323,12.25,23.41,0
"2020-07-14 04:50:00",83324,12.25,23.43,0
"2020-07-14 05:00:00",83325,12.25,23.47,0
"2020-07-14 05:10:00",83326,12.24,23.43,0
"2020-07-14 05:20:00",83327,12.24,23.38,0
"2020-07-14 05:30:00",83328,12.24,23.33,0
"2020-07-14 05:40:00",83329,12.24,23.32,0
"2020-07-14 05:50:00",83330,12.24,23.32,0
"2020-07-14 06:00:00",83331,12.24,23.3,0
"2020-07-14 06:10:00",83332,12.23,23.25,0
"2020-07-14 06:20:00",83333,12.24,23.2,0
"2020-07-14 06:30:00",83334,12.25,23.14,0
"2020-07-14 06:40:00",83335,12.28,23.09,0
"2020-07-14 06:50:00",83336,12.32,23.07,0
"2020-07-14 07:00:00",83337,12.36,23.07,0
"2020-07-14 07:10:00",83338,12.43,23.12,0
"2020-07-14 07:20:00",83339,12.56,23.2,0
"2020-07-14 07:30:00",83340,12.71,23.32,0
"2020-07-14 07:40:00",83341,12.99,23.52,0
"2020-07-14 07:50:00",83342,12.97,23.83,0
"2020-07-14 08:00:00",83343,13.08,24.21,0
"2020-07-14 08:10:00",83344,13.07,24.61,0
"2020-07-14 08:20:00",83345,13.06,25.07,0
"2020-07-14 08:30:00",83346,13.05,25.66,0
"2020-07-14 08:40:00",83347,13.04,26.19,0
"2020-07-14 08:50:00",83348,13.03,26.5,0
"2020-07-14 09:00:00",83349,13.05,26.68,0
"2020-07-14 09:10:00",83350,13.05,26.79,0
"2020-07-14 09:20:00",83351,13.04,26.92,0
"2020-07-14 09:30:00",83352,13.03,27.15,0
"2020-07-14 09:40:00",83353,13.02,27.6,0
"2020-07-14 09:50:00",83354,13.02,28.1,0
"2020-07-14 10:00:00",83355,13.01,28.56,0
"2020-07-14 10:10:00",83356,13,29.03,0
"2020-07-14 10:20:00",83357,13,29.46,0
"2020-07-14 10:30:00",83358,13,29.76,0
"2020-07-14 10:40:00",83359,13,30,0
"2020-07-14 10:50:00",83360,12.99,30.2,0
"2020-07-14 11:00:00",83361,13,30.27,0
"2020-07-14 11:10:00",83362,13,30.27,0
"2020-07-14 11:20:00",83363,13,30.22,0
"2020-07-14 11:30:00",83364,12.99,30.29,0
"2020-07-14 11:40:00",83365,12.98,30.6,0
"2020-07-14 11:50:00",83366,12.97,31.11,0
"2020-07-14 12:00:00",83367,12.98,31.38,0
"2020-07-14 12:10:00",83368,12.98,31.33,0
"2020-07-14 12:20:00",83369,12.98,31.23,0
"2020-07-14 12:30:00",83370,12.98,31.15,0
"2020-07-14 12:40:00",83371,12.8,31,0.3
"2020-07-14 12:50:00",83372,13,30.43,0
"2020-07-14 13:00:00",83373,13,29.8,0
"2020-07-14 13:10:00",83374,13,29.47,0
"2020-07-14 13:20:00",83375,13,29.4,0
"2020-07-14 13:30:00",83376,13,29.42,0
"2020-07-14 13:40:00",83377,13,29.47,0
"2020-07-14 13:50:00",83378,13,29.56,0
"2020-07-14 14:00:00",83379,13,29.64,0
"2020-07-14 14:10:00",83380,13,29.63,0
"2020-07-14 14:20:00",83381,13,29.58,0
"2020-07-14 14:30:00",83382,13.01,29.51,0
"2020-07-14 14:40:00",83383,13.01,29.44,0
"2020-07-14 14:50:00",83384,13.01,29.39,0
"2020-07-14 15:00:00",83385,13.01,29.27,0
"2020-07-14 15:10:00",83386,13.01,29.14,0
"2020-07-14 15:20:00",83387,13.02,29.05,0
"2020-07-14 15:30:00",83388,13.02,29.01,0
"2020-07-14 15:40:00",83389,13.02,28.96,0
"2020-07-14 15:50:00",83390,13.02,28.89,0
"2020-07-14 16:00:00",83391,13.02,28.8,0
"2020-07-14 16:10:00",83392,13.02,28.71,0
"2020-07-14 16:20:00",83393,13.02,28.66,0
"2020-07-14 16:30:00",83394,13.02,28.66,0
"2020-07-14 16:40:00",83395,13.02,28.65,0
"2020-07-14 16:50:00",83396,13.03,28.62,0
"2020-07-14 17:00:00",83397,13.03,28.55,0
"2020-07-14 17:10:00",83398,13.03,28.45,0
"2020-07-14 17:20:00",83399,13.03,28.35,0
"2020-07-14 17:30:00",83400,13.03,28.23,0
"2020-07-14 17:40:00",83401,13.03,28.11,0
"2020-07-14 17:50:00",83402,13.04,27.98,0
"2020-07-14 18:00:00",83403,13.04,27.87,0
"2020-07-14 18:10:00",83404,12.94,27.77,0
"2020-07-14 18:20:00",83405,12.73,27.64,0
"2020-07-14 18:30:00",83406,12.51,27.49,0
"2020-07-14 18:40:00",83407,12.41,27.31,0
"2020-07-14 18:50:00",83408,12.39,27.09,0
"2020-07-14 19:00:00",83409,12.38,26.9,0
"2020-07-14 19:10:00",83410,12.37,26.68,0
"2020-07-14 19:20:00",83411,12.37,26.44,0
"2020-07-14 19:30:00",83412,12.36,26.26,0
"2020-07-14 19:40:00",83413,12.36,26.1,0
"2020-07-14 19:50:00",83414,12.36,25.95,0
"2020-07-14 20:00:00",83415,12.36,25.82,0
"2020-07-14 20:10:00",83416,12.36,25.7,0
"2020-07-14 20:20:00",83417,12.35,25.59,0
"2020-07-14 20:30:00",83418,12.35,25.49,0
"2020-07-14 20:40:00",83419,12.35,25.38,0
"2020-07-14 20:50:00",83420,12.35,25.29,0
"2020-07-14 21:00:00",83421,12.34,25.19,0
"2020-07-14 21:10:00",83422,12.34,25.11,0
"2020-07-14 21:20:00",83423,12.34,25.03,0
"2020-07-14 21:30:00",83424,12.34,24.96,0
"2020-07-14 21:40:00",83425,12.34,24.9,0
"2020-07-14 21:50:00",83426,12.34,24.85,0
"2020-07-14 22:00:00",83427,12.34,24.82,0
"2020-07-14 22:10:00",83428,12.34,24.78,0
"2020-07-14 22:20:00",83429,12.34,24.74,0
"2020-07-14 22:30:00",83430,12.34,24.7,0
"2020-07-14 22:40:00",83431,12.34,24.66,0
"2020-07-14 22:50:00",83432,12.33,24.62,0
"2020-07-14 23:00:00",83433,12.33,24.55,0
"2020-07-14 23:10:00",83434,12.33,24.46,0
"2020-07-14 23:20:00",83435,12.33,24.35,0
"2020-07-14 23:30:00",83436,12.33,24.26,0
"2020-07-14 23:40:00",83437,12.33,24.16,0
"2020-07-14 23:50:00",83438,12.33,24.08,0
"2020-07-15 00:00:00",83439,12.32,24,0
"2020-07-15 00:10:00",83440,12.32,23.9,0
"2020-07-15 00:20:00",83441,12.32,23.84,0
"2020-07-15 00:30:00",83442,12.32,23.78,0
"2020-07-15 00:40:00",83443,12.32,23.72,0
"2020-07-15 00:50:00",83444,12.32,23.67,0
"2020-07-15 01:00:00",83445,12.32,23.6,0
"2020-07-15 01:10:00",83446,12.32,23.55,0
"2020-07-15 01:20:00",83447,12.31,23.49,0
"2020-07-15 01:30:00",83448,12.31,23.42,0
"2020-07-15 01:40:00",83449,12.31,23.37,0
"2020-07-15 01:50:00",83450,12.31,23.35,0
"2020-07-15 02:00:00",83451,12.3,23.37,0
"2020-07-15 02:10:00",83452,12.3,23.39,0
"2020-07-15 02:20:00",83453,12.3,23.44,0
"2020-07-15 02:30:00",83454,12.3,23.49,0
"2020-07-15 02:40:00",83455,12.29,23.54,0
"2020-07-15 02:50:00",83456,12.29,23.54,0
"2020-07-15 03:00:00",83457,12.29,23.5,0
"2020-07-15 03:10:00",83458,12.29,23.44,0
"2020-07-15 03:20:00",83459,12.28,23.38,0
"2020-07-15 03:30:00",83460,12.28,23.32,0
"2020-07-15 03:40:00",83461,12.28,23.26,0
"2020-07-15 03:50:00",83462,12.27,23.21,0
"2020-07-15 04:00:00",83463,12.27,23.16,0
"2020-07-15 04:10:00",83464,12.26,23.11,0
"2020-07-15 04:20:00",83465,12.26,23.06,0
"2020-07-15 04:30:00",83466,12.26,23.02,0
"2020-07-15 04:40:00",83467,12.26,22.98,0
"2020-07-15 04:50:00",83468,12.25,22.95,0
"2020-07-15 05:00:00",83469,12.25,22.93,0
"2020-07-15 05:10:00",83470,12.25,22.91,0
"2020-07-15 05:20:00",83471,12.24,22.88,0
"2020-07-15 05:30:00",83472,12.24,22.83,0
"2020-07-15 05:40:00",83473,12.24,22.79,0
"2020-07-15 05:50:00",83474,12.23,22.76,0
"2020-07-15 06:00:00",83475,12.23,22.72,0
"2020-07-15 06:10:00",83476,12.23,22.68,0
"2020-07-15 06:20:00",83477,12.23,22.65,0
"2020-07-15 06:30:00",83478,12.25,22.61,0
"2020-07-15 06:40:00",83479,12.26,22.59,0
"2020-07-15 06:50:00",83480,12.29,22.56,0
"2020-07-15 07:00:00",83481,12.33,22.57,0
"2020-07-15 07:10:00",83482,12.4,22.61,0
"2020-07-15 07:20:00",83483,12.52,22.68,0
"2020-07-15 07:30:00",83484,12.7,22.8,0
"2020-07-15 07:40:00",83485,13.03,22.99,0
"2020-07-15 07:50:00",83486,13.09,23.37,0
"2020-07-15 08:00:00",83487,13.07,24,0
"2020-07-15 08:10:00",83488,13.06,24.76,0
"2020-07-15 08:20:00",83489,13.04,25.54,0
"2020-07-15 08:30:00",83490,13.03,26.32,0
"2020-07-15 08:40:00",83491,13.02,27.08,0
"2020-07-15 08:50:00",83492,13.01,27.86,0
"2020-07-15 09:00:00",83493,13,28.57,0
"2020-07-15 09:10:00",83494,12.99,29.24,0
"2020-07-15 09:20:00",83495,12.98,29.88,0
"2020-07-15 09:30:00",83496,12.98,30.48,0
"2020-07-15 09:40:00",83497,12.97,30.99,0
"2020-07-15 09:50:00",83498,12.97,31.41,0
"2020-07-15 10:00:00",83499,12.97,31.8,0
"2020-07-15 10:10:00",83500,12.96,32.09,0
"2020-07-15 10:20:00",83501,12.96,32.33,0
"2020-07-15 10:30:00",83502,12.95,32.62,0
"2020-07-15 10:40:00",83503,12.95,32.91,0
"2020-07-15 10:50:00",83504,12.95,33.18,0
"2020-07-15 11:00:00",83505,12.95,33.27,0
"2020-07-15 11:10:00",83506,12.95,33.29,0
"2020-07-15 11:20:00",83507,12.95,33.37,0
"2020-07-15 11:30:00",83508,12.94,33.5,0
"2020-07-15 11:40:00",83509,12.94,33.8,0
"2020-07-15 11:50:00",83510,12.94,34.03,0
"2020-07-15 12:00:00",83511,12.94,34.02,0
"2020-07-15 12:10:00",83512,12.94,33.81,0
"2020-07-15 12:20:00",83513,12.94,33.84,0
"2020-07-15 12:30:00",83514,12.94,33.85,0
"2020-07-15 12:40:00",83515,12.94,34.04,0
"2020-07-15 12:50:00",83516,12.93,34.32,0
"2020-07-15 13:00:00",83517,12.93,34.52,0
"2020-07-15 13:10:00",83518,12.93,34.74,0
"2020-07-15 13:20:00",83519,12.93,34.89,0
"2020-07-15 13:30:00",83520,12.93,34.99,0
"2020-07-15 13:40:00",83521,12.93,35.16,0
"2020-07-15 13:50:00",83522,12.92,35.34,0
"2020-07-15 14:00:00",83523,12.92,35.63,0
"2020-07-15 14:10:00",83524,12.92,35.72,0
"2020-07-15 14:20:00",83525,12.93,35.48,0
"2020-07-15 14:30:00",83526,12.93,35.18,0
"2020-07-15 14:40:00",83527,12.93,35.1,0
"2020-07-15 14:50:00",83528,12.93,34.99,0
"2020-07-15 15:00:00",83529,12.93,34.77,0
"2020-07-15 15:10:00",83530,12.93,34.7,0
"2020-07-15 15:20:00",83531,12.94,34.42,0
"2020-07-15 15:30:00",83532,12.95,33.99,0
"2020-07-15 15:40:00",83533,12.94,33.87,0
"2020-07-15 15:50:00",83534,12.94,33.99,0
"2020-07-15 16:00:00",83535,12.94,34.02,0
"2020-07-15 16:10:00",83536,12.95,33.84,0
"2020-07-15 16:20:00",83537,12.95,33.61,0
"2020-07-15 16:30:00",83538,12.95,33.34,0
"2020-07-15 16:40:00",83539,12.96,33.1,0
"2020-07-15 16:50:00",83540,12.96,32.9,0
"2020-07-15 17:00:00",83541,12.96,32.66,0
"2020-07-15 17:10:00",83542,12.97,32.36,0
"2020-07-15 17:20:00",83543,12.97,32.12,0
"2020-07-15 17:30:00",83544,12.97,31.9,0
"2020-07-15 17:40:00",83545,12.98,31.65,0
"2020-07-15 17:50:00",83546,12.98,31.42,0
"2020-07-15 18:00:00",83547,12.98,31.2,0
"2020-07-15 18:10:00",83548,12.98,31,0
"2020-07-15 18:20:00",83549,12.92,30.72,0
"2020-07-15 18:30:00",83550,12.66,30.45,0
"2020-07-15 18:40:00",83551,12.48,30.17,0
"2020-07-15 18:50:00",83552,12.41,29.9,0
"2020-07-15 19:00:00",83553,12.39,29.63,0
"2020-07-15 19:10:00",83554,12.38,29.37,0
"2020-07-15 19:20:00",83555,12.37,29.12,0
"2020-07-15 19:30:00",83556,12.37,28.9,0
"2020-07-15 19:40:00",83557,12.37,28.69,0
"2020-07-15 19:50:00",83558,12.36,28.49,0
"2020-07-15 20:00:00",83559,12.36,28.32,0
"2020-07-15 20:10:00",83560,12.36,28.16,0
"2020-07-15 20:20:00",83561,12.36,28.03,0
"2020-07-15 20:30:00",83562,12.35,27.9,0
"2020-07-15 20:40:00",83563,12.35,27.78,0
"2020-07-15 20:50:00",83564,12.35,27.67,0
"2020-07-15 21:00:00",83565,12.35,27.57,0
"2020-07-15 21:10:00",83566,12.35,27.49,0
"2020-07-15 21:20:00",83567,12.34,27.42,0
"2020-07-15 21:30:00",83568,12.34,27.36,0
"2020-07-15 21:40:00",83569,12.34,27.3,0
"2020-07-15 21:50:00",83570,12.34,27.22,0
"2020-07-15 22:00:00",83571,12.34,27.14,0
"2020-07-15 22:10:00",83572,12.34,27.08,0
"2020-07-15 22:20:00",83573,12.34,27.03,0
"2020-07-15 22:30:00",83574,12.34,26.96,0
"2020-07-15 22:40:00",83575,12.34,26.9,0
"2020-07-15 22:50:00",83576,12.34,26.82,0
"2020-07-15 23:00:00",83577,12.34,26.75,0
"2020-07-15 23:10:00",83578,12.34,26.69,0
"2020-07-15 23:20:00",83579,12.34,26.63,0
"2020-07-15 23:30:00",83580,12.33,26.58,0
"2020-07-15 23:40:00",83581,12.33,26.52,0
"2020-07-15 23:50:00",83582,12.33,26.49,0
"2020-07-16 00:00:00",83583,12.33,26.45,0
"2020-07-16 00:10:00",83584,12.33,26.42,0
"2020-07-16 00:20:00",83585,12.33,26.39,0
"2020-07-16 00:30:00",83586,12.33,26.35,0
"2020-07-16 00:40:00",83587,12.33,26.32,0
"2020-07-16 00:50:00",83588,12.33,26.29,0
"2020-07-16 01:00:00",83589,12.32,26.24,0
"2020-07-16 01:10:00",83590,12.32,26.19,0
"2020-07-16 01:20:00",83591,12.32,26.14,0
"2020-07-16 01:30:00",83592,12.32,26.09,0
"2020-07-16 01:40:00",83593,12.32,26.07,0
"2020-07-16 01:50:00",83594,12.32,26.03,0
"2020-07-16 02:00:00",83595,12.32,25.98,0
"2020-07-16 02:10:00",83596,12.31,25.9,0
"2020-07-16 02:20:00",83597,12.31,25.83,0
"2020-07-16 02:30:00",83598,12.31,25.82,0
"2020-07-16 02:40:00",83599,12.31,25.79,0
"2020-07-16 02:50:00",83600,12.31,25.77,0
"2020-07-16 03:00:00",83601,12.3,25.72,0
"2020-07-16 03:10:00",83602,12.3,25.67,0
"2020-07-16 03:20:00",83603,12.3,25.62,0
"2020-07-16 03:30:00",83604,12.3,25.59,0
"2020-07-16 03:40:00",83605,12.29,25.58,0
"2020-07-16 03:50:00",83606,12.29,25.58,0
"2020-07-16 04:00:00",83607,12.28,25.56,0
"2020-07-16 04:10:00",83608,12.28,25.53,0
"2020-07-16 04:20:00",83609,12.28,25.48,0
"2020-07-16 04:30:00",83610,12.28,25.44,0
"2020-07-16 04:40:00",83611,12.27,25.38,0
"2020-07-16 04:50:00",83612,12.27,25.34,0
"2020-07-16 05:00:00",83613,12.27,25.3,0
"2020-07-16 05:10:00",83614,12.26,25.23,0
"2020-07-16 05:20:00",83615,12.26,25.18,0
"2020-07-16 05:30:00",83616,12.26,25.14,0
"2020-07-16 05:40:00",83617,12.26,25.13,0
"2020-07-16 05:50:00",83618,12.26,25.17,0
"2020-07-16 06:00:00",83619,12.25,25.21,0
"2020-07-16 06:10:00",83620,12.25,25.24,0
"2020-07-16 06:20:00",83621,12.25,25.24,0
"2020-07-16 06:30:00",83622,12.27,25.22,0
"2020-07-16 06:40:00",83623,12.3,25.19,0
"2020-07-16 06:50:00",83624,12.35,25.19,0
"2020-07-16 07:00:00",83625,12.43,25.22,0
"2020-07-16 07:10:00",83626,12.58,25.31,0
"2020-07-16 07:20:00",83627,12.8,25.42,0
"2020-07-16 07:30:00",83628,12.98,25.57,0
"2020-07-16 07:40:00",83629,13.06,25.77,0
"2020-07-16 07:50:00",83630,13.04,26.07,0
"2020-07-16 08:00:00",83631,13.03,26.49,0
"2020-07-16 08:10:00",83632,13.03,26.97,0
"2020-07-16 08:20:00",83633,13.02,27.45,0
"2020-07-16 08:30:00",83634,13.01,27.89,0
"2020-07-16 08:40:00",83635,13,28.34,0
"2020-07-16 08:50:00",83636,13,28.79,0
"2020-07-16 09:00:00",83637,13,29.2,0
"2020-07-16 09:10:00",83638,12.99,29.53,0
"2020-07-16 09:20:00",83639,12.99,29.84,0
"2020-07-16 09:30:00",83640,12.98,30.21,0
"2020-07-16 09:40:00",83641,12.98,30.63,0
"2020-07-16 09:50:00",83642,12.98,30.98,0
"2020-07-16 10:00:00",83643,12.98,31.17,0
"2020-07-16 10:10:00",83644,12.98,31.25,0
"2020-07-16 10:20:00",83645,12.97,31.34,0
"2020-07-16 10:30:00",83646,12.97,31.48,0
"2020-07-16 10:40:00",83647,12.97,31.63,0
"2020-07-16 10:50:00",83648,12.97,31.77,0
"2020-07-16 11:00:00",83649,12.97,31.91,0
"2020-07-16 11:10:00",83650,12.96,32.05,0
"2020-07-16 11:20:00",83651,12.96,32.19,0
"2020-07-16 11:30:00",83652,12.96,32.33,0
"2020-07-16 11:40:00",83653,12.96,32.52,0
"2020-07-16 11:50:00",83654,12.96,32.74,0
"2020-07-16 12:00:00",83655,12.95,33.11,0
"2020-07-16 12:10:00",83656,12.95,33.49,0
"2020-07-16 12:20:00",83657,12.95,33.57,0
"2020-07-16 12:30:00",83658,12.95,33.45,0
"2020-07-16 12:40:00",83659,12.96,33.24,0
"2020-07-16 12:50:00",83660,12.96,32.97,0
"2020-07-16 13:00:00",83661,12.96,32.58,0
"2020-07-16 13:10:00",83662,12.97,32.19,0
"2020-07-16 13:20:00",83663,12.97,31.84,0
"2020-07-16 13:30:00",83664,12.97,31.64,0
"2020-07-16 13:40:00",83665,12.97,31.68,0
"2020-07-16 13:50:00",83666,12.96,31.93,0
"2020-07-16 14:00:00",83667,12.96,32.41,0
"2020-07-16 14:10:00",83668,12.95,33.09,0
"2020-07-16 14:20:00",83669,12.94,33.76,0
"2020-07-16 14:30:00",83670,12.93,34.44,0
"2020-07-16 14:40:00",83671,12.93,34.91,0
"2020-07-16 14:50:00",83672,12.92,34.83,3
"2020-07-16 15:00:00",83673,12.89,33.6,6.1
"2020-07-16 15:10:00",83674,12.99,31.57,0.7
"2020-07-16 15:20:00",83675,13,29.95,0.6
"2020-07-16 15:30:00",83676,13.01,28.91,0
"2020-07-16 15:40:00",83677,13.02,28.28,0
"2020-07-16 15:50:00",83678,13.02,27.92,0
"2020-07-16 16:00:00",83679,13.02,27.88,0
"2020-07-16 16:10:00",83680,13.01,28.16,0
"2020-07-16 16:20:00",83681,13.01,28.63,0
"2020-07-16 16:30:00",83682,13,29.22,0
"2020-07-16 16:40:00",83683,13,29.71,0
"2020-07-16 16:50:00",83684,13,29.98,0
"2020-07-16 17:00:00",83685,13,30.08,0
"2020-07-16 17:10:00",83686,13,30.08,0
"2020-07-16 17:20:00",83687,13,30.01,0
"2020-07-16 17:30:00",83688,13.01,29.92,0
"2020-07-16 17:40:00",83689,13.01,29.84,0
"2020-07-16 17:50:00",83690,13.01,29.75,0
"2020-07-16 18:00:00",83691,13.01,29.64,0
"2020-07-16 18:10:00",83692,12.98,29.51,0
"2020-07-16 18:20:00",83693,12.78,29.34,0
"2020-07-16 18:30:00",83694,12.52,29.14,0
"2020-07-16 18:40:00",83695,12.41,28.93,0
"2020-07-16 18:50:00",83696,12.39,28.7,0
"2020-07-16 19:00:00",83697,12.38,28.49,0
"2020-07-16 19:10:00",83698,12.37,28.3,0
"2020-07-16 19:20:00",83699,12.37,28.11,0
"2020-07-16 19:30:00",83700,12.36,27.93,0
"2020-07-16 19:40:00",83701,12.36,27.76,0
"2020-07-16 19:50:00",83702,12.36,27.59,0
"2020-07-16 20:00:00",83703,12.36,27.42,0
"2020-07-16 20:10:00",83704,12.35,27.26,0
"2020-07-16 20:20:00",83705,12.35,27.11,0
"2020-07-16 20:30:00",83706,12.35,27.03,0
"2020-07-16 20:40:00",83707,12.35,26.97,0
"2020-07-16 20:50:00",83708,12.34,26.93,0
"2020-07-16 21:00:00",83709,12.34,26.88,0
"2020-07-16 21:10:00",83710,12.34,26.82,0
"2020-07-16 21:20:00",83711,12.34,26.76,0
"2020-07-16 21:30:00",83712,12.34,26.7,0
"2020-07-16 21:40:00",83713,12.34,26.65,0
"2020-07-16 21:50:00",83714,12.34,26.61,0
"2020-07-16 22:00:00",83715,12.34,26.59,0
"2020-07-16 22:10:00",83716,12.34,26.59,0
"2020-07-16 22:20:00",83717,12.34,26.59,0
"2020-07-16 22:30:00",83718,12.34,26.58,0
"2020-07-16 22:40:00",83719,12.34,26.54,0
"2020-07-16 22:50:00",83720,12.34,26.5,0
"2020-07-16 23:00:00",83721,12.34,26.47,0
"2020-07-16 23:10:00",83722,12.34,26.44,0
"2020-07-16 23:20:00",83723,12.34,26.41,0
"2020-07-16 23:30:00",83724,12.33,26.39,0
"2020-07-16 23:40:00",83725,12.33,26.37,0
"2020-07-16 23:50:00",83726,12.33,26.36,0
"2020-07-17 00:00:00",83727,12.33,26.34,0
"2020-07-17 00:10:00",83728,12.33,26.34,0
"2020-07-17 00:20:00",83729,12.33,26.34,0
"2020-07-17 00:30:00",83730,12.33,26.35,0
"2020-07-17 00:40:00",83731,12.33,26.34,0
"2020-07-17 00:50:00",83732,12.33,26.3,0
"2020-07-17 01:00:00",83733,12.33,26.22,0
"2020-07-17 01:10:00",83734,12.33,26.14,0
"2020-07-17 01:20:00",83735,12.32,26.07,0
"2020-07-17 01:30:00",83736,12.32,26.01,0
"2020-07-17 01:40:00",83737,12.32,25.93,0
"2020-07-17 01:50:00",83738,12.32,25.85,0
"2020-07-17 02:00:00",83739,12.32,25.77,0
"2020-07-17 02:10:00",83740,12.31,25.71,0
"2020-07-17 02:20:00",83741,12.31,25.68,0
"2020-07-17 02:30:00",83742,12.31,25.63,0
"2020-07-17 02:40:00",83743,12.31,25.59,0
"2020-07-17 02:50:00",83744,12.3,25.56,0
"2020-07-17 03:00:00",83745,12.3,25.51,0
"2020-07-17 03:10:00",83746,12.3,25.47,0
"2020-07-17 03:20:00",83747,12.29,25.43,0
"2020-07-17 03:30:00",83748,12.29,25.38,0
"2020-07-17 03:40:00",83749,12.28,25.34,0
"2020-07-17 03:50:00",83750,12.28,25.32,0
"2020-07-17 04:00:00",83751,12.28,25.28,0
"2020-07-17 04:10:00",83752,12.28,25.24,0
"2020-07-17 04:20:00",83753,12.27,25.19,0
"2020-07-17 04:30:00",83754,12.27,25.14,0
"2020-07-17 04:40:00",83755,12.27,25.12,0
"2020-07-17 04:50:00",83756,12.26,25.1,0
"2020-07-17 05:00:00",83757,12.26,25.1,0
"2020-07-17 05:10:00",83758,12.26,25.1,0
"2020-07-17 05:20:00",83759,12.26,25.1,0
"2020-07-17 05:30:00",83760,12.25,25.07,0
"2020-07-17 05:40:00",83761,12.25,25.05,0
"2020-07-17 05:50:00",83762,12.25,25.03,0
"2020-07-17 06:00:00",83763,12.25,24.99,0
"2020-07-17 06:10:00",83764,12.25,24.98,0
"2020-07-17 06:20:00",83765,12.25,24.98,0
"2020-07-17 06:30:00",83766,12.25,25,0
"2020-07-17 06:40:00",83767,12.27,25.05,0
"2020-07-17 06:50:00",83768,12.26,25.1,0
"2020-07-17 07:00:00",83769,12.28,25.17,0
"2020-07-17 07:10:00",83770,12.39,25.25,0
"2020-07-17 07:20:00",83771,12.56,25.34,0
"2020-07-17 07:30:00",83772,12.72,25.45,0
"2020-07-17 07:40:00",83773,13.02,25.59,0
"2020-07-17 07:50:00",83774,13.05,25.84,0
"2020-07-17 08:00:00",83775,13.04,26.21,0
"2020-07-17 08:10:00",83776,13.04,26.52,0
"2020-07-17 08:20:00",83777,13.03,26.85,0
"2020-07-17 08:30:00",83778,13.02,27.35,0
"2020-07-17 08:40:00",83779,13.01,27.98,0
"2020-07-17 08:50:00",83780,13,28.61,0
"2020-07-17 09:00:00",83781,12.99,29.18,0
"2020-07-17 09:10:00",83782,12.98,29.75,0
"2020-07-17 09:20:00",83783,12.98,30.24,0
"2020-07-17 09:30:00",83784,12.98,30.65,0
"2020-07-17 09:40:00",83785,12.97,31.09,0
"2020-07-17 09:50:00",83786,12.97,31.44,0
"2020-07-17 10:00:00",83787,12.97,31.58,0
"2020-07-17 10:10:00",83788,12.97,31.73,0
"2020-07-17 10:20:00",83789,12.97,31.75,0
"2020-07-17 10:30:00",83790,12.97,31.68,0
"2020-07-17 10:40:00",83791,12.96,31.84,0
"2020-07-17 10:50:00",83792,12.97,32.03,0
"2020-07-17 11:00:00",83793,12.96,31.97,0
"2020-07-17 11:10:00",83794,12.98,31.72,0
"2020-07-17 11:20:00",83795,12.98,31.42,0
"2020-07-17 11:30:00",83796,12.98,31.28,0
"2020-07-17 11:40:00",83797,12.98,31.33,0
"2020-07-17 11:50:00",83798,12.98,31.36,0
"2020-07-17 12:00:00",83799,12.98,31.34,0.4
"2020-07-17 12:10:00",83800,12.98,31.13,0
"2020-07-17 12:20:00",83801,12.99,30.75,0
"2020-07-17 12:30:00",83802,13,30.37,0.1
"2020-07-17 12:40:00",83803,13,30.05,0
"2020-07-17 12:50:00",83804,13,29.82,0
"2020-07-17 13:00:00",83805,13,29.63,0.3
"2020-07-17 13:10:00",83806,13.01,29.5,0
"2020-07-17 13:20:00",83807,13.01,29.39,0.1
"2020-07-17 13:30:00",83808,13.01,29.35,0
"2020-07-17 13:40:00",83809,13.01,29.33,0
"2020-07-17 13:50:00",83810,13.01,29.28,0
"2020-07-17 14:00:00",83811,13.01,29.22,0
"2020-07-17 14:10:00",83812,13.01,29.16,0
"2020-07-17 14:20:00",83813,13.01,29.11,0
"2020-07-17 14:30:00",83814,13.02,28.96,0
"2020-07-17 14:40:00",83815,13.02,28.77,0
"2020-07-17 14:50:00",83816,13,28.57,0
"2020-07-17 15:00:00",83817,13.02,28.37,0
"2020-07-17 15:10:00",83818,13.03,28.2,0
"2020-07-17 15:20:00",83819,13.03,28.11,0
"2020-07-17 15:30:00",83820,13.03,28.13,0
"2020-07-17 15:40:00",83821,13.03,28.22,0
"2020-07-17 15:50:00",83822,13.03,28.33,0
"2020-07-17 16:00:00",83823,13.03,28.42,0
"2020-07-17 16:10:00",83824,13.03,28.5,0
"2020-07-17 16:20:00",83825,13.03,28.57,0
"2020-07-17 16:30:00",83826,13.03,28.64,0
"2020-07-17 16:40:00",83827,13.03,28.74,0
"2020-07-17 16:50:00",83828,13.02,28.86,0
"2020-07-17 17:00:00",83829,13.02,29,0
"2020-07-17 17:10:00",83830,13.02,29.14,0
"2020-07-17 17:20:00",83831,13.02,29.25,0
"2020-07-17 17:30:00",83832,13.02,29.32,0
"2020-07-17 17:40:00",83833,13.02,29.37,0
"2020-07-17 17:50:00",83834,13.02,29.36,0
"2020-07-17 18:00:00",83835,13.02,29.31,0
"2020-07-17 18:10:00",83836,12.89,29.24,0
"2020-07-17 18:20:00",83837,12.65,29.14,0
"2020-07-17 18:30:00",83838,12.48,29.02,0
"2020-07-17 18:40:00",83839,12.41,28.86,0
"2020-07-17 18:50:00",83840,12.39,28.67,0
"2020-07-17 19:00:00",83841,12.38,28.44,0
"2020-07-17 19:10:00",83842,12.37,28.19,0
"2020-07-17 19:20:00",83843,12.37,27.93,0
"2020-07-17 19:30:00",83844,12.37,27.69,0
"2020-07-17 19:40:00",83845,12.36,27.47,0
"2020-07-17 19:50:00",83846,12.36,27.27,0
"2020-07-17 20:00:00",83847,12.36,27.07,0
"2020-07-17 20:10:00",83848,12.36,26.94,0
"2020-07-17 20:20:00",83849,12.35,26.83,0
"2020-07-17 20:30:00",83850,12.35,26.73,0
"2020-07-17 20:40:00",83851,12.35,26.63,0
"2020-07-17 20:50:00",83852,12.35,26.51,0
"2020-07-17 21:00:00",83853,12.34,26.43,0
"2020-07-17 21:10:00",83854,12.34,26.37,0
"2020-07-17 21:20:00",83855,12.34,26.31,0
"2020-07-17 21:30:00",83856,12.34,26.26,0
"2020-07-17 21:40:00",83857,12.34,26.21,0
"2020-07-17 21:50:00",83858,12.34,26.17,0
"2020-07-17 22:00:00",83859,12.34,26.12,0
"2020-07-17 22:10:00",83860,12.34,26.06,0
"2020-07-17 22:20:00",83861,12.34,26,0
"2020-07-17 22:30:00",83862,12.33,25.93,0
"2020-07-17 22:40:00",83863,12.33,25.86,0
"2020-07-17 22:50:00",83864,12.33,25.8,0
"2020-07-17 23:00:00",83865,12.33,25.75,0
"2020-07-17 23:10:00",83866,12.33,25.71,0
"2020-07-17 23:20:00",83867,12.33,25.67,0
"2020-07-17 23:30:00",83868,12.33,25.63,0
"2020-07-17 23:40:00",83869,12.33,25.59,0
"2020-07-17 23:50:00",83870,12.33,25.58,0
"2020-07-18 00:00:00",83871,12.33,25.58,0
"2020-07-18 00:10:00",83872,12.33,25.55,0
"2020-07-18 00:20:00",83873,12.32,25.54,0
"2020-07-18 00:30:00",83874,12.33,25.52,0
"2020-07-18 00:40:00",83875,12.32,25.5,0
"2020-07-18 00:50:00",83876,12.32,25.49,0
"2020-07-18 01:00:00",83877,12.32,25.46,0
"2020-07-18 01:10:00",83878,12.32,25.42,0
"2020-07-18 01:20:00",83879,12.32,25.36,0
"2020-07-18 01:30:00",83880,12.32,25.31,0
"2020-07-18 01:40:00",83881,12.31,25.25,0
"2020-07-18 01:50:00",83882,12.31,25.18,0
"2020-07-18 02:00:00",83883,12.31,25.12,0
"2020-07-18 02:10:00",83884,12.31,25.09,0
"2020-07-18 02:20:00",83885,12.31,25.05,0
"2020-07-18 02:30:00",83886,12.3,25.02,0
"2020-07-18 02:40:00",83887,12.3,24.98,0
"2020-07-18 02:50:00",83888,12.3,24.97,0
"2020-07-18 03:00:00",83889,12.3,24.95,0
"2020-07-18 03:10:00",83890,12.29,24.95,0
"2020-07-18 03:20:00",83891,12.29,24.95,0
"2020-07-18 03:30:00",83892,12.28,24.95,0
"2020-07-18 03:40:00",83893,12.28,24.95,0
"2020-07-18 03:50:00",83894,12.28,24.92,0
"2020-07-18 04:00:00",83895,12.28,24.9,0
"2020-07-18 04:10:00",83896,12.28,24.87,0
"2020-07-18 04:20:00",83897,12.27,24.86,0
"2020-07-18 04:30:00",83898,12.27,24.84,0
"2020-07-18 04:40:00",83899,12.27,24.83,0
"2020-07-18 04:50:00",83900,12.26,24.81,0
"2020-07-18 05:00:00",83901,12.26,24.81,0
"2020-07-18 05:10:00",83902,12.26,24.81,0
"2020-07-18 05:20:00",83903,12.26,24.81,0
"2020-07-18 05:30:00",83904,12.25,24.84,0
"2020-07-18 05:40:00",83905,12.25,24.87,0
"2020-07-18 05:50:00",83906,12.25,24.89,0
"2020-07-18 06:00:00",83907,12.25,24.89,0
"2020-07-18 06:10:00",83908,12.25,24.88,0
"2020-07-18 06:20:00",83909,12.25,24.85,0
"2020-07-18 06:30:00",83910,12.3,24.82,0
"2020-07-18 06:40:00",83911,12.39,24.81,0
"2020-07-18 06:50:00",83912,12.54,24.83,0
"2020-07-18 07:00:00",83913,12.7,24.9,0
"2020-07-18 07:10:00",83914,12.84,25.02,0
"2020-07-18 07:20:00",83915,12.94,25.17,0
"2020-07-18 07:30:00",83916,13,25.35,0
"2020-07-18 07:40:00",83917,13.04,25.56,0
"2020-07-18 07:50:00",83918,13.06,25.79,0
"2020-07-18 08:00:00",83919,13.05,26.01,0
"2020-07-18 08:10:00",83920,13.05,26.21,0
"2020-07-18 08:20:00",83921,13.04,26.39,0
"2020-07-18 08:30:00",83922,13.04,26.6,0
"2020-07-18 08:40:00",83923,13.04,26.8,0
"2020-07-18 08:50:00",83924,13.04,27,0
"2020-07-18 09:00:00",83925,13.03,27.2,0
"2020-07-18 09:10:00",83926,13.03,27.42,0
"2020-07-18 09:20:00",83927,13.03,27.62,0
"2020-07-18 09:30:00",83928,13.03,27.82,0
"2020-07-18 09:40:00",83929,13.02,28.04,0
"2020-07-18 09:50:00",83930,13.02,28.27,0
"2020-07-18 10:00:00",83931,13.02,28.52,0
"2020-07-18 10:10:00",83932,13.01,28.8,0
"2020-07-18 10:20:00",83933,13.01,29.13,0
"2020-07-18 10:30:00",83934,13,29.52,0
"2020-07-18 10:40:00",83935,13,29.91,0
"2020-07-18 10:50:00",83936,12.99,30.28,0
"2020-07-18 11:00:00",83937,12.99,30.63,0
"2020-07-18 11:10:00",83938,12.98,30.94,0
"2020-07-18 11:20:00",83939,12.98,31.15,0
"2020-07-18 11:30:00",83940,12.98,31.33,0
"2020-07-18 11:40:00",83941,12.98,31.44,0
"2020-07-18 11:50:00",83942,12.98,31.55,0
"2020-07-18 12:00:00",83943,12.98,31.66,0
"2020-07-18 12:10:00",83944,12.98,31.75,0
"2020-07-18 12:20:00",83945,12.98,31.8,0
"2020-07-18 12:30:00",83946,12.98,31.85,0
"2020-07-18 12:40:00",83947,12.98,31.92,0
"2020-07-18 12:50:00",83948,12.97,32.01,0
"2020-07-18 13:00:00",83949,12.97,32.14,0
"2020-07-18 13:10:00",83950,12.97,32.28,0
"2020-07-18 13:20:00",83951,12.97,32.45,0
"2020-07-18 13:30:00",83952,12.97,32.65,0
"2020-07-18 13:40:00",83953,12.96,32.83,0
"2020-07-18 13:50:00",83954,12.96,32.92,0
"2020-07-18 14:00:00",83955,12.96,32.97,0
"2020-07-18 14:10:00",83956,12.96,33.04,0
"2020-07-18 14:20:00",83957,12.96,33.12,0
"2020-07-18 14:30:00",83958,12.96,33.21,0
"2020-07-18 14:40:00",83959,12.96,33.26,0
"2020-07-18 14:50:00",83960,12.96,33.19,0
"2020-07-18 15:00:00",83961,12.96,33.11,0
"2020-07-18 15:10:00",83962,12.96,32.99,0
"2020-07-18 15:20:00",83963,12.97,32.75,0
"2020-07-18 15:30:00",83964,12.97,32.44,0
"2020-07-18 15:40:00",83965,12.98,32.09,0
"2020-07-18 15:50:00",83966,12.98,31.71,0
"2020-07-18 16:00:00",83967,12.95,31.35,0
"2020-07-18 16:10:00",83968,12.86,31.05,0
"2020-07-18 16:20:00",83969,12.8,30.74,0
"2020-07-18 16:30:00",83970,12.77,30.46,0
"2020-07-18 16:40:00",83971,12.83,30.22,0
"2020-07-18 16:50:00",83972,12.98,30,0
"2020-07-18 17:00:00",83973,12.99,29.82,0
"2020-07-18 17:10:00",83974,13.01,29.67,0
"2020-07-18 17:20:00",83975,13.01,29.56,0
"2020-07-18 17:30:00",83976,13.01,29.46,0
"2020-07-18 17:40:00",83977,13.01,29.38,0
"2020-07-18 17:50:00",83978,13.01,29.29,0
"2020-07-18 18:00:00",83979,13,29.19,0
"2020-07-18 18:10:00",83980,12.91,29.11,0
"2020-07-18 18:20:00",83981,12.72,29.01,0
"2020-07-18 18:30:00",83982,12.53,28.89,0
"2020-07-18 18:40:00",83983,12.42,28.76,0
"2020-07-18 18:50:00",83984,12.39,28.62,0
"2020-07-18 19:00:00",83985,12.37,28.48,0
"2020-07-18 19:10:00",83986,12.37,28.33,0
"2020-07-18 19:20:00",83987,12.36,28.19,0
"2020-07-18 19:30:00",83988,12.36,28.06,0
"2020-07-18 19:40:00",83989,12.36,27.93,0
"2020-07-18 19:50:00",83990,12.36,27.8,0
"2020-07-18 20:00:00",83991,12.36,27.69,0
"2020-07-18 20:10:00",83992,12.36,27.57,0
"2020-07-18 20:20:00",83993,12.35,27.45,0
"2020-07-18 20:30:00",83994,12.35,27.34,0
"2020-07-18 20:40:00",83995,12.35,27.22,0
"2020-07-18 20:50:00",83996,12.35,27.11,0
"2020-07-18 21:00:00",83997,12.35,27.04,0
"2020-07-18 21:10:00",83998,12.35,26.95,0
"2020-07-18 21:20:00",83999,12.35,26.86,0
"2020-07-18 21:30:00",84000,12.35,26.78,0
"2020-07-18 21:40:00",84001,12.34,26.72,0
"2020-07-18 21:50:00",84002,12.34,26.67,0
"2020-07-18 22:00:00",84003,12.34,26.65,0
"2020-07-18 22:10:00",84004,12.34,26.64,0
"2020-07-18 22:20:00",84005,12.34,26.62,0
"2020-07-18 22:30:00",84006,12.34,26.6,0
"2020-07-18 22:40:00",84007,12.34,26.56,0
"2020-07-18 22:50:00",84008,12.34,26.51,0
"2020-07-18 23:00:00",84009,12.34,26.47,0
"2020-07-18 23:10:00",84010,12.34,26.45,0
"2020-07-18 23:20:00",84011,12.34,26.43,0
"2020-07-18 23:30:00",84012,12.34,26.4,0
"2020-07-18 23:40:00",84013,12.34,26.36,0
"2020-07-18 23:50:00",84014,12.34,26.33,0
"2020-07-19 00:00:00",84015,12.34,26.3,0
"2020-07-19 00:10:00",84016,12.33,26.25,0
"2020-07-19 00:20:00",84017,12.33,26.2,0
"2020-07-19 00:30:00",84018,12.33,26.16,0
"2020-07-19 00:40:00",84019,12.33,26.13,0
"2020-07-19 00:50:00",84020,12.33,26.07,0
"2020-07-19 01:00:00",84021,12.33,26,0
"2020-07-19 01:10:00",84022,12.33,25.92,0
"2020-07-19 01:20:00",84023,12.32,25.84,0
"2020-07-19 01:30:00",84024,12.32,25.8,0
"2020-07-19 01:40:00",84025,12.32,25.76,0
"2020-07-19 01:50:00",84026,12.32,25.77,0
"2020-07-19 02:00:00",84027,12.32,25.81,0
"2020-07-19 02:10:00",84028,12.31,25.83,0
"2020-07-19 02:20:00",84029,12.31,25.85,0
"2020-07-19 02:30:00",84030,12.31,25.83,0
"2020-07-19 02:40:00",84031,12.3,25.83,0
"2020-07-19 02:50:00",84032,12.3,25.79,0
"2020-07-19 03:00:00",84033,12.3,25.75,0
"2020-07-19 03:10:00",84034,12.3,25.69,0
"2020-07-19 03:20:00",84035,12.29,25.63,0
"2020-07-19 03:30:00",84036,12.29,25.56,0
"2020-07-19 03:40:00",84037,12.28,25.5,0
"2020-07-19 03:50:00",84038,12.28,25.45,0
"2020-07-19 04:00:00",84039,12.28,25.39,0
"2020-07-19 04:10:00",84040,12.28,25.34,0
"2020-07-19 04:20:00",84041,12.27,25.3,0
"2020-07-19 04:30:00",84042,12.27,25.24,0
"2020-07-19 04:40:00",84043,12.27,25.2,0
"2020-07-19 04:50:00",84044,12.26,25.15,0
"2020-07-19 05:00:00",84045,12.26,25.11,0
"2020-07-19 05:10:00",84046,12.26,25.07,0
"2020-07-19 05:20:00",84047,12.26,25.03,0
"2020-07-19 05:30:00",84048,12.25,25,0
"2020-07-19 05:40:00",84049,12.25,24.96,0
"2020-07-19 05:50:00",84050,12.25,24.91,0
"2020-07-19 06:00:00",84051,12.25,24.87,0
"2020-07-19 06:10:00",84052,12.24,24.85,0
"2020-07-19 06:20:00",84053,12.25,24.84,0
"2020-07-19 06:30:00",84054,12.25,24.84,0
"2020-07-19 06:40:00",84055,12.28,24.87,0
"2020-07-19 06:50:00",84056,12.33,24.93,0
"2020-07-19 07:00:00",84057,12.39,25,0
"2020-07-19 07:10:00",84058,12.48,25.09,0
"2020-07-19 07:20:00",84059,12.59,25.2,0
"2020-07-19 07:30:00",84060,12.7,25.31,0
"2020-07-19 07:40:00",84061,12.81,25.43,0
"2020-07-19 07:50:00",84062,12.94,25.56,0
"2020-07-19 08:00:00",84063,13.04,25.75,0
"2020-07-19 08:10:00",84064,13.05,26.01,0
"2020-07-19 08:20:00",84065,13.04,26.38,0
"2020-07-19 08:30:00",84066,13.02,26.99,0
"2020-07-19 08:40:00",84067,13.01,27.76,0
"2020-07-19 08:50:00",84068,12.99,28.61,0
"2020-07-19 09:00:00",84069,12.98,29.44,0
"2020-07-19 09:10:00",84070,12.98,30.19,0
"2020-07-19 09:20:00",84071,12.97,30.82,0
"2020-07-19 09:30:00",84072,12.96,31.41,0
"2020-07-19 09:40:00",84073,12.96,31.87,0
"2020-07-19 09:50:00",84074,12.96,32.05,0
"2020-07-19 10:00:00",84075,12.96,32.15,0
"2020-07-19 10:10:00",84076,12.95,32.35,0
"2020-07-19 10:20:00",84077,12.96,32.44,0
"2020-07-19 10:30:00",84078,12.95,32.51,0
"2020-07-19 10:40:00",84079,12.95,32.87,0
"2020-07-19 10:50:00",84080,12.94,33.37,0
"2020-07-19 11:00:00",84081,12.94,33.74,0
"2020-07-19 11:10:00",84082,12.94,33.85,0
"2020-07-19 11:20:00",84083,12.94,33.85,0
"2020-07-19 11:30:00",84084,12.94,33.76,0
"2020-07-19 11:40:00",84085,12.95,33.45,0
"2020-07-19 11:50:00",84086,12.95,33.05,0
"2020-07-19 12:00:00",84087,12.96,32.7,0
"2020-07-19 12:10:00",84088,12.96,32.43,0
"2020-07-19 12:20:00",84089,12.96,32.26,0
"2020-07-19 12:30:00",84090,12.96,32.22,0
"2020-07-19 12:40:00",84091,12.97,32.17,0
"2020-07-19 12:50:00",84092,12.97,32.13,0
"2020-07-19 13:00:00",84093,12.97,32.12,0
"2020-07-19 13:10:00",84094,12.96,32.17,0
"2020-07-19 13:20:00",84095,12.96,32.31,0
"2020-07-19 13:30:00",84096,12.96,32.48,0
"2020-07-19 13:40:00",84097,12.96,32.58,0
"2020-07-19 13:50:00",84098,12.96,32.68,0
"2020-07-19 14:00:00",84099,12.95,32.9,0
"2020-07-19 14:10:00",84100,12.95,33.23,0
"2020-07-19 14:20:00",84101,12.95,33.52,0
"2020-07-19 14:30:00",84102,12.94,33.93,0
"2020-07-19 14:40:00",84103,12.94,34.36,0
"2020-07-19 14:50:00",84104,12.93,34.74,0
"2020-07-19 15:00:00",84105,12.93,35.02,0
"2020-07-19 15:10:00",84106,12.93,35.21,0
"2020-07-19 15:20:00",84107,12.93,35.24,0
"2020-07-19 15:30:00",84108,12.93,35.16,0
"2020-07-19 15:40:00",84109,12.94,34.93,0
"2020-07-19 15:50:00",84110,12.95,34.52,0
"2020-07-19 16:00:00",84111,12.95,34,0
"2020-07-19 16:10:00",84112,12.93,33.42,0
"2020-07-19 16:20:00",84113,12.74,32.9,0
"2020-07-19 16:30:00",84114,12.56,32.43,3.9
"2020-07-19 16:40:00",84115,12.51,31.84,0.5
"2020-07-19 16:50:00",84116,12.5,31.1,0.1
"2020-07-19 17:00:00",84117,12.42,30.34,1.1
"2020-07-19 17:10:00",84118,12.4,29.59,2.7
"2020-07-19 17:20:00",84119,12.4,28.82,0.1
"2020-07-19 17:30:00",84120,12.42,28.17,0
"2020-07-19 17:40:00",84121,12.39,27.73,0
"2020-07-19 17:50:00",84122,12.39,27.46,0.1
"2020-07-19 18:00:00",84123,12.39,27.31,0
"2020-07-19 18:10:00",84124,12.39,27.2,0
"2020-07-19 18:20:00",84125,12.38,27.12,0
"2020-07-19 18:30:00",84126,12.36,27.04,0
"2020-07-19 18:40:00",84127,12.35,26.94,0
"2020-07-19 18:50:00",84128,12.35,26.84,0
"2020-07-19 19:00:00",84129,12.35,26.75,0
"2020-07-19 19:10:00",84130,12.34,26.65,0
"2020-07-19 19:20:00",84131,12.34,26.55,0
"2020-07-19 19:30:00",84132,12.34,26.45,0
"2020-07-19 19:40:00",84133,12.34,26.37,0
"2020-07-19 19:50:00",84134,12.33,26.29,0
"2020-07-19 20:00:00",84135,12.33,26.22,0
"2020-07-19 20:10:00",84136,12.33,26.16,0
"2020-07-19 20:20:00",84137,12.33,26.1,0
"2020-07-19 20:30:00",84138,12.33,26.06,0
"2020-07-19 20:40:00",84139,12.33,26.02,0
"2020-07-19 20:50:00",84140,12.33,26,0
"2020-07-19 21:00:00",84141,12.33,25.98,0
"2020-07-19 21:10:00",84142,12.33,25.97,0
"2020-07-19 21:20:00",84143,12.33,25.95,0
"2020-07-19 21:30:00",84144,12.33,25.92,0
"2020-07-19 21:40:00",84145,12.33,25.9,0
"2020-07-19 21:50:00",84146,12.33,25.87,0
"2020-07-19 22:00:00",84147,12.32,25.85,0
"2020-07-19 22:10:00",84148,12.32,25.84,0
"2020-07-19 22:20:00",84149,12.32,25.83,0
"2020-07-19 22:30:00",84150,12.32,25.83,0
"2020-07-19 22:40:00",84151,12.32,25.8,0
"2020-07-19 22:50:00",84152,12.32,25.77,0
"2020-07-19 23:00:00",84153,12.32,25.74,0
"2020-07-19 23:10:00",84154,12.32,25.71,0
"2020-07-19 23:20:00",84155,12.32,25.69,0
"2020-07-19 23:30:00",84156,12.32,25.67,0
"2020-07-19 23:40:00",84157,12.31,25.66,0
"2020-07-19 23:50:00",84158,12.31,25.64,0
"2020-07-20 00:00:00",84159,12.31,25.61,0
"2020-07-20 00:10:00",84160,12.31,25.59,0
"2020-07-20 00:20:00",84161,12.31,25.57,0
"2020-07-20 00:30:00",84162,12.3,25.54,0
"2020-07-20 00:40:00",84163,12.3,25.51,0
"2020-07-20 00:50:00",84164,12.3,25.49,0
"2020-07-20 01:00:00",84165,12.3,25.46,0
"2020-07-20 01:10:00",84166,12.3,25.46,0
"2020-07-20 01:20:00",84167,12.29,25.46,0
"2020-07-20 01:30:00",84168,12.29,25.43,0
"2020-07-20 01:40:00",84169,12.29,25.42,0
"2020-07-20 01:50:00",84170,12.28,25.38,0
"2020-07-20 02:00:00",84171,12.28,25.35,0
"2020-07-20 02:10:00",84172,12.28,25.3,0
"2020-07-20 02:20:00",84173,12.27,25.25,0
"2020-07-20 02:30:00",84174,12.27,25.2,0
"2020-07-20 02:40:00",84175,12.27,25.17,0
"2020-07-20 02:50:00",84176,12.26,25.14,0
"2020-07-20 03:00:00",84177,12.26,25.11,0
"2020-07-20 03:10:00",84178,12.26,25.1,0
"2020-07-20 03:20:00",84179,12.26,25.07,0
"2020-07-20 03:30:00",84180,12.25,25.03,0
"2020-07-20 03:40:00",84181,12.25,25,0
"2020-07-20 03:50:00",84182,12.25,24.98,0
"2020-07-20 04:00:00",84183,12.25,24.98,0
"2020-07-20 04:10:00",84184,12.24,24.98,0
"2020-07-20 04:20:00",84185,12.24,24.98,0
"2020-07-20 04:30:00",84186,12.24,25,0
"2020-07-20 04:40:00",84187,12.24,25.01,0
"2020-07-20 04:50:00",84188,12.24,25.03,0
"2020-07-20 05:00:00",84189,12.24,25.05,0
"2020-07-20 05:10:00",84190,12.24,25.08,0
"2020-07-20 05:20:00",84191,12.24,25.11,0
"2020-07-20 05:30:00",84192,12.24,25.14,0
"2020-07-20 05:40:00",84193,12.24,25.16,0
"2020-07-20 05:50:00",84194,12.23,25.18,0
"2020-07-20 06:00:00",84195,12.23,25.21,0
"2020-07-20 06:10:00",84196,12.23,25.24,0
"2020-07-20 06:20:00",84197,12.23,25.25,0
"2020-07-20 06:30:00",84198,12.24,25.23,0
"2020-07-20 06:40:00",84199,12.26,25.17,0
"2020-07-20 06:50:00",84200,12.31,25.08,0
"2020-07-20 07:00:00",84201,12.38,24.98,0
"2020-07-20 07:10:00",84202,12.5,24.89,0
"2020-07-20 07:20:00",84203,12.63,24.87,0
"2020-07-20 07:30:00",84204,12.72,24.88,0
"2020-07-20 07:40:00",84205,12.86,24.94,0
"2020-07-20 07:50:00",84206,12.9,25.04,0
"2020-07-20 08:00:00",84207,12.92,25.14,0
"2020-07-20 08:10:00",84208,12.97,25.22,0
"2020-07-20 08:20:00",84209,13.01,25.31,0
"2020-07-20 08:30:00",84210,12.99,25.4,0
"2020-07-20 08:40:00",84211,13.06,25.5,0
"2020-07-20 08:50:00",84212,13.05,25.68,0
"2020-07-20 09:00:00",84213,13.04,26.08,0
"2020-07-20 09:10:00",84214,13.03,26.65,0
"2020-07-20 09:20:00",84215,13.02,27.2,0
"2020-07-20 09:30:00",84216,13.02,27.62,0
"2020-07-20 09:40:00",84217,13.01,27.97,0
"2020-07-20 09:50:00",84218,13.01,28.4,0
"2020-07-20 10:00:00",84219,13,28.91,0
"2020-07-20 10:10:00",84220,12.99,29.51,0
"2020-07-20 10:20:00",84221,12.98,30.16,0
"2020-07-20 10:30:00",84222,12.97,30.86,0
"2020-07-20 10:40:00",84223,12.97,31.52,0
"2020-07-20 10:50:00",84224,12.96,32.06,0
"2020-07-20 11:00:00",84225,12.96,32.44,0
"2020-07-20 11:10:00",84226,12.95,32.69,0
"2020-07-20 11:20:00",84227,12.95,32.88,0
"2020-07-20 11:30:00",84228,12.95,33.09,0
"2020-07-20 11:40:00",84229,12.95,33.17,0
"2020-07-20 11:50:00",84230,12.95,33.12,0
"2020-07-20 12:00:00",84231,12.95,33.04,0
"2020-07-20 12:10:00",84232,12.96,32.88,0
"2020-07-20 12:20:00",84233,12.96,32.69,0
"2020-07-20 12:30:00",84234,12.96,32.51,0
"2020-07-20 12:40:00",84235,12.96,32.44,0
"2020-07-20 12:50:00",84236,12.96,32.3,0.3
"2020-07-20 13:00:00",84237,12.97,31.83,0
"2020-07-20 13:10:00",84238,12.98,31.22,0
"2020-07-20 13:20:00",84239,12.99,30.71,0
"2020-07-20 13:30:00",84240,12.99,30.35,0
"2020-07-20 13:40:00",84241,12.99,30.1,0
"2020-07-20 13:50:00",84242,12.99,29.96,0
"2020-07-20 14:00:00",84243,12.99,29.89,0
"2020-07-20 14:10:00",84244,13,29.82,0
"2020-07-20 14:20:00",84245,13,29.78,0
"2020-07-20 14:30:00",84246,13,29.82,0
"2020-07-20 14:40:00",84247,13,29.93,0
"2020-07-20 14:50:00",84248,13,29.94,0
"2020-07-20 15:00:00",84249,13.01,29.77,0
"2020-07-20 15:10:00",84250,13.01,29.47,0
"2020-07-20 15:20:00",84251,13.01,29.14,0
"2020-07-20 15:30:00",84252,13.02,28.86,0
"2020-07-20 15:40:00",84253,13.02,28.64,0
"2020-07-20 15:50:00",84254,13.02,28.47,0
"2020-07-20 16:00:00",84255,13.02,28.38,0
"2020-07-20 16:10:00",84256,13.03,28.36,0
"2020-07-20 16:20:00",84257,13.03,28.36,0
"2020-07-20 16:30:00",84258,13.03,28.35,0
"2020-07-20 16:40:00",84259,13.03,28.36,0
"2020-07-20 16:50:00",84260,13.03,28.34,0
"2020-07-20 17:00:00",84261,13.03,28.3,0
"2020-07-20 17:10:00",84262,12.97,28.18,0
"2020-07-20 17:20:00",84263,13.02,28.04,0
"2020-07-20 17:30:00",84264,13.04,27.89,0
"2020-07-20 17:40:00",84265,13.04,27.74,0
"2020-07-20 17:50:00",84266,12.98,27.61,0
"2020-07-20 18:00:00",84267,12.66,27.48,0
"2020-07-20 18:10:00",84268,12.5,27.34,0
"2020-07-20 18:20:00",84269,12.44,27.18,0
"2020-07-20 18:30:00",84270,12.39,27.04,0
"2020-07-20 18:40:00",84271,12.38,26.93,0
"2020-07-20 18:50:00",84272,12.37,26.82,0
"2020-07-20 19:00:00",84273,12.37,26.7,0
"2020-07-20 19:10:00",84274,12.36,26.49,0
"2020-07-20 19:20:00",84275,12.36,26.26,0
"2020-07-20 19:30:00",84276,12.35,26.06,0
"2020-07-20 19:40:00",84277,12.35,25.88,0
"2020-07-20 19:50:00",84278,12.35,25.72,0
"2020-07-20 20:00:00",84279,12.35,25.58,0
"2020-07-20 20:10:00",84280,12.35,25.46,0.1
"2020-07-20 20:20:00",84281,12.35,25.35,0
"2020-07-20 20:30:00",84282,12.34,25.23,0
"2020-07-20 20:40:00",84283,12.34,25.11,0
"2020-07-20 20:50:00",84284,12.34,25.01,0.1
"2020-07-20 21:00:00",84285,12.34,24.91,0
"2020-07-20 21:10:00",84286,12.34,24.83,0.1
"2020-07-20 21:20:00",84287,12.33,24.75,0.1
"2020-07-20 21:30:00",84288,12.33,24.7,0.1
"2020-07-20 21:40:00",84289,12.33,24.68,0
"2020-07-20 21:50:00",84290,12.33,24.65,0.1
"2020-07-20 22:00:00",84291,12.33,24.63,0
"2020-07-20 22:10:00",84292,12.33,24.61,0.1
"2020-07-20 22:20:00",84293,12.33,24.59,0
"2020-07-20 22:30:00",84294,12.33,24.56,0
"2020-07-20 22:40:00",84295,12.33,24.53,0
"2020-07-20 22:50:00",84296,12.33,24.49,0
"2020-07-20 23:00:00",84297,12.33,24.45,0
"2020-07-20 23:10:00",84298,12.32,24.41,0
"2020-07-20 23:20:00",84299,12.32,24.37,0
"2020-07-20 23:30:00",84300,12.32,24.31,0
"2020-07-20 23:40:00",84301,12.32,24.26,0
"2020-07-20 23:50:00",84302,12.32,24.2,0
"2020-07-21 00:00:00",84303,12.32,24.14,0
"2020-07-21 00:10:00",84304,12.32,24.09,0
"2020-07-21 00:20:00",84305,12.32,24.06,0
"2020-07-21 00:30:00",84306,12.32,24.03,0
"2020-07-21 00:40:00",84307,12.31,24,0
"2020-07-21 00:50:00",84308,12.31,23.94,0
"2020-07-21 01:00:00",84309,12.31,23.91,0
"2020-07-21 01:10:00",84310,12.31,23.88,0
"2020-07-21 01:20:00",84311,12.31,23.85,0
"2020-07-21 01:30:00",84312,12.31,23.82,0
"2020-07-21 01:40:00",84313,12.31,23.78,0
"2020-07-21 01:50:00",84314,12.3,23.76,0
"2020-07-21 02:00:00",84315,12.3,23.73,0
"2020-07-21 02:10:00",84316,12.3,23.73,0
"2020-07-21 02:20:00",84317,12.3,23.71,0
"2020-07-21 02:30:00",84318,12.3,23.7,0
"2020-07-21 02:40:00",84319,12.3,23.69,0
"2020-07-21 02:50:00",84320,12.29,23.67,0
"2020-07-21 03:00:00",84321,12.29,23.67,0
"2020-07-21 03:10:00",84322,12.29,23.68,0
"2020-07-21 03:20:00",84323,12.29,23.68,0
"2020-07-21 03:30:00",84324,12.28,23.66,0
"2020-07-21 03:40:00",84325,12.28,23.64,0
"2020-07-21 03:50:00",84326,12.28,23.6,0
"2020-07-21 04:00:00",84327,12.28,23.57,0
"2020-07-21 04:10:00",84328,12.27,23.55,0
"2020-07-21 04:20:00",84329,12.27,23.53,0
"2020-07-21 04:30:00",84330,12.27,23.54,0
"2020-07-21 04:40:00",84331,12.26,23.55,0
"2020-07-21 04:50:00",84332,12.26,23.58,0
"2020-07-21 05:00:00",84333,12.26,23.57,0
"2020-07-21 05:10:00",84334,12.26,23.55,0
"2020-07-21 05:20:00",84335,12.25,23.52,0
"2020-07-21 05:30:00",84336,12.25,23.49,0
"2020-07-21 05:40:00",84337,12.25,23.49,0
"2020-07-21 05:50:00",84338,12.24,23.49,0
"2020-07-21 06:00:00",84339,12.24,23.5,0
"2020-07-21 06:10:00",84340,12.24,23.51,0
"2020-07-21 06:20:00",84341,12.24,23.55,0
"2020-07-21 06:30:00",84342,12.24,23.58,0
"2020-07-21 06:40:00",84343,12.25,23.62,0
"2020-07-21 06:50:00",84344,12.27,23.66,0
"2020-07-21 07:00:00",84345,12.3,23.69,0
"2020-07-21 07:10:00",84346,12.36,23.77,0
"2020-07-21 07:20:00",84347,12.39,23.85,0
"2020-07-21 07:30:00",84348,12.54,23.97,0
"2020-07-21 07:40:00",84349,12.79,24.12,0
"2020-07-21 07:50:00",84350,12.93,24.28,0
"2020-07-21 08:00:00",84351,13.02,24.47,0
"2020-07-21 08:10:00",84352,13.08,24.69,0
"2020-07-21 08:20:00",84353,13.07,24.96,0
"2020-07-21 08:30:00",84354,13.06,25.27,0
"2020-07-21 08:40:00",84355,13.05,25.62,0
"2020-07-21 08:50:00",84356,13.05,26.01,0
"2020-07-21 09:00:00",84357,13.04,26.41,0
"2020-07-21 09:10:00",84358,13.04,26.75,0
"2020-07-21 09:20:00",84359,13,26.94,0
"2020-07-21 09:30:00",84360,13.02,27.01,0
"2020-07-21 09:40:00",84361,13.05,27.01,0
"2020-07-21 09:50:00",84362,13.05,26.99,0
"2020-07-21 10:00:00",84363,13.05,26.99,0
"2020-07-21 10:10:00",84364,13.04,27.01,0
"2020-07-21 10:20:00",84365,13.04,27.04,0
"2020-07-21 10:30:00",84366,13.04,27.12,0
"2020-07-21 10:40:00",84367,13.03,27.37,0
"2020-07-21 10:50:00",84368,13.02,27.8,0
"2020-07-21 11:00:00",84369,13.02,28.32,0
"2020-07-21 11:10:00",84370,13.01,28.83,0
"2020-07-21 11:20:00",84371,13.01,29.23,0
"2020-07-21 11:30:00",84372,13.01,29.47,0
"2020-07-21 11:40:00",84373,13.01,29.57,0
"2020-07-21 11:50:00",84374,13.01,29.56,0
"2020-07-21 12:00:00",84375,13.01,29.45,0
"2020-07-21 12:10:00",84376,13.02,29.31,0
"2020-07-21 12:20:00",84377,13.02,29.18,0
"2020-07-21 12:30:00",84378,13.02,29.09,0
"2020-07-21 12:40:00",84379,13.01,29.14,0
"2020-07-21 12:50:00",84380,13.01,29.37,0
"2020-07-21 13:00:00",84381,13,29.68,0
"2020-07-21 13:10:00",84382,13,30.01,0
"2020-07-21 13:20:00",84383,12.99,30.3,0
"2020-07-21 13:30:00",84384,12.99,30.53,0
"2020-07-21 13:40:00",84385,12.99,30.65,0
"2020-07-21 13:50:00",84386,12.99,30.75,0
"2020-07-21 14:00:00",84387,12.99,30.81,0
"2020-07-21 14:10:00",84388,12.99,30.81,0
"2020-07-21 14:20:00",84389,12.99,30.78,0
"2020-07-21 14:30:00",84390,12.99,30.75,0
"2020-07-21 14:40:00",84391,13,30.62,0
"2020-07-21 14:50:00",84392,13,30.37,0.1
"2020-07-21 15:00:00",84393,13.01,30.01,0.2
"2020-07-21 15:10:00",84394,13.02,29.58,0.1
"2020-07-21 15:20:00",84395,13.02,29.14,0.3
"2020-07-21 15:30:00",84396,13.03,28.74,0.2
"2020-07-21 15:40:00",84397,13.03,28.37,0.2
"2020-07-21 15:50:00",84398,13.03,28.04,0.2
"2020-07-21 16:00:00",84399,13.04,27.77,0
"2020-07-21 16:10:00",84400,13.04,27.57,0
"2020-07-21 16:20:00",84401,13.04,27.39,0.1
"2020-07-21 16:30:00",84402,13.05,27.24,0
"2020-07-21 16:40:00",84403,13.05,27.11,0
"2020-07-21 16:50:00",84404,13.05,27.03,0
"2020-07-21 17:00:00",84405,13.05,26.97,0
"2020-07-21 17:10:00",84406,13.05,26.94,0
"2020-07-21 17:20:00",84407,13.05,26.95,0
"2020-07-21 17:30:00",84408,13.05,26.89,0
"2020-07-21 17:40:00",84409,13.06,26.87,0
"2020-07-21 17:50:00",84410,13.06,26.83,0
"2020-07-21 18:00:00",84411,13.06,26.79,0
"2020-07-21 18:10:00",84412,12.99,26.73,0
"2020-07-21 18:20:00",84413,12.79,26.67,0
"2020-07-21 18:30:00",84414,12.57,26.57,0
"2020-07-21 18:40:00",84415,12.43,26.44,0
"2020-07-21 18:50:00",84416,12.39,26.32,0
"2020-07-21 19:00:00",84417,12.38,26.21,0
"2020-07-21 19:10:00",84418,12.37,26.12,0
"2020-07-21 19:20:00",84419,12.36,26.04,0
"2020-07-21 19:30:00",84420,12.36,25.97,0
"2020-07-21 19:40:00",84421,12.36,25.92,0
"2020-07-21 19:50:00",84422,12.35,25.88,0
"2020-07-21 20:00:00",84423,12.35,25.85,0
"2020-07-21 20:10:00",84424,12.35,25.83,0
"2020-07-21 20:20:00",84425,12.35,25.8,0
"2020-07-21 20:30:00",84426,12.35,25.78,0
"2020-07-21 20:40:00",84427,12.35,25.76,0
"2020-07-21 20:50:00",84428,12.35,25.75,0
"2020-07-21 21:00:00",84429,12.35,25.73,0
"2020-07-21 21:10:00",84430,12.35,25.71,0
"2020-07-21 21:20:00",84431,12.35,25.67,0
"2020-07-21 21:30:00",84432,12.35,25.61,0
"2020-07-21 21:40:00",84433,12.35,25.55,0
"2020-07-21 21:50:00",84434,12.34,25.49,0
"2020-07-21 22:00:00",84435,12.34,25.43,0
"2020-07-21 22:10:00",84436,12.34,25.36,0
"2020-07-21 22:20:00",84437,12.34,25.32,0
"2020-07-21 22:30:00",84438,12.34,25.27,0
"2020-07-21 22:40:00",84439,12.34,25.23,0
"2020-07-21 22:50:00",84440,12.34,25.21,0
"2020-07-21 23:00:00",84441,12.34,25.18,0
"2020-07-21 23:10:00",84442,12.34,25.14,0
"2020-07-21 23:20:00",84443,12.33,25.11,0
"2020-07-21 23:30:00",84444,12.33,25.1,0
"2020-07-21 23:40:00",84445,12.33,25.1,0
"2020-07-21 23:50:00",84446,12.33,25.1,0
"2020-07-22 00:00:00",84447,12.33,25.1,0
"2020-07-22 00:10:00",84448,12.33,25.07,0
"2020-07-22 00:20:00",84449,12.33,25.05,0
"2020-07-22 00:30:00",84450,12.33,25.04,0
"2020-07-22 00:40:00",84451,12.33,25.04,0
"2020-07-22 00:50:00",84452,12.33,25.04,0
"2020-07-22 01:00:00",84453,12.33,25.04,0
"2020-07-22 01:10:00",84454,12.32,25.02,0
"2020-07-22 01:20:00",84455,12.32,24.98,0
"2020-07-22 01:30:00",84456,12.32,24.96,0
"2020-07-22 01:40:00",84457,12.32,24.94,0
"2020-07-22 01:50:00",84458,12.32,24.9,0
"2020-07-22 02:00:00",84459,12.32,24.89,0
"2020-07-22 02:10:00",84460,12.31,24.87,0
"2020-07-22 02:20:00",84461,12.31,24.83,0
"2020-07-22 02:30:00",84462,12.31,24.79,0
"2020-07-22 02:40:00",84463,12.31,24.74,0
"2020-07-22 02:50:00",84464,12.3,24.69,0
"2020-07-22 03:00:00",84465,12.3,24.64,0
"2020-07-22 03:10:00",84466,12.3,24.59,0
"2020-07-22 03:20:00",84467,12.3,24.54,0
"2020-07-22 03:30:00",84468,12.29,24.5,0
"2020-07-22 03:40:00",84469,12.29,24.45,0
"2020-07-22 03:50:00",84470,12.29,24.4,0
"2020-07-22 04:00:00",84471,12.28,24.35,0
"2020-07-22 04:10:00",84472,12.28,24.33,0
"2020-07-22 04:20:00",84473,12.28,24.32,0
"2020-07-22 04:30:00",84474,12.27,24.32,0
"2020-07-22 04:40:00",84475,12.27,24.3,0
"2020-07-22 04:50:00",84476,12.27,24.3,0
"2020-07-22 05:00:00",84477,12.26,24.28,0
"2020-07-22 05:10:00",84478,12.26,24.28,0
"2020-07-22 05:20:00",84479,12.26,24.25,0
"2020-07-22 05:30:00",84480,12.25,24.2,0
"2020-07-22 05:40:00",84481,12.25,24.15,0
"2020-07-22 05:50:00",84482,12.25,24.12,0
"2020-07-22 06:00:00",84483,12.25,24.1,0
"2020-07-22 06:10:00",84484,12.24,24.1,0
"2020-07-22 06:20:00",84485,12.24,24.11,0
"2020-07-22 06:30:00",84486,12.25,24.13,0
"2020-07-22 06:40:00",84487,12.3,24.16,0
"2020-07-22 06:50:00",84488,12.35,24.21,0
"2020-07-22 07:00:00",84489,12.39,24.26,0
"2020-07-22 07:10:00",84490,12.42,24.33,0
"2020-07-22 07:20:00",84491,12.44,24.41,0
"2020-07-22 07:30:00",84492,12.5,24.5,0
"2020-07-22 07:40:00",84493,12.65,24.6,0
"2020-07-22 07:50:00",84494,12.78,24.71,0
"2020-07-22 08:00:00",84495,12.82,24.83,0
"2020-07-22 08:10:00",84496,12.96,24.95,0
"2020-07-22 08:20:00",84497,13.02,25.1,0
"2020-07-22 08:30:00",84498,13.02,25.28,0
"2020-07-22 08:40:00",84499,13.07,25.48,0
"2020-07-22 08:50:00",84500,13.06,25.7,0
"2020-07-22 09:00:00",84501,13.05,25.94,0
"2020-07-22 09:10:00",84502,13.05,26.15,0
"2020-07-22 09:20:00",84503,13.05,26.33,0
"2020-07-22 09:30:00",84504,13.05,26.49,0
"2020-07-22 09:40:00",84505,13.04,26.67,0
"2020-07-22 09:50:00",84506,13.05,26.81,0
"2020-07-22 10:00:00",84507,13.05,26.92,0
"2020-07-22 10:10:00",84508,13.04,27.01,0
"2020-07-22 10:20:00",84509,13.04,27.1,0
"2020-07-22 10:30:00",84510,13.04,27.1,0
"2020-07-22 10:40:00",84511,13.05,27.09,0
"2020-07-22 10:50:00",84512,13.05,27.07,0
"2020-07-22 11:00:00",84513,13.05,27.05,0
"2020-07-22 11:10:00",84514,13.05,27,0
"2020-07-22 11:20:00",84515,13.05,26.98,0
"2020-07-22 11:30:00",84516,13.05,26.98,0
"2020-07-22 11:40:00",84517,13.05,27.01,0.1
"2020-07-22 11:50:00",84518,13.05,27.08,0
"2020-07-22 12:00:00",84519,13.04,27.2,0
"2020-07-22 12:10:00",84520,13.04,27.35,0
"2020-07-22 12:20:00",84521,13.04,27.49,0
"2020-07-22 12:30:00",84522,13.04,27.67,0
"2020-07-22 12:40:00",84523,13.03,27.87,0
"2020-07-22 12:50:00",84524,13.03,28.02,0
"2020-07-22 13:00:00",84525,13.04,28.05,0
"2020-07-22 13:10:00",84526,13.04,28.02,0
"2020-07-22 13:20:00",84527,13.03,28.01,0
"2020-07-22 13:30:00",84528,13.03,28.05,0
"2020-07-22 13:40:00",84529,13.03,28.11,0
"2020-07-22 13:50:00",84530,13.03,28.19,0
"2020-07-22 14:00:00",84531,13.03,28.29,0
"2020-07-22 14:10:00",84532,13.03,28.44,0
"2020-07-22 14:20:00",84533,13.02,28.67,0
"2020-07-22 14:30:00",84534,13.02,28.96,0
"2020-07-22 14:40:00",84535,13.01,29.33,0
"2020-07-22 14:50:00",84536,13.01,29.73,0
"2020-07-22 15:00:00",84537,13,30.12,0
"2020-07-22 15:10:00",84538,13,30.48,0
"2020-07-22 15:20:00",84539,13,30.85,0
"2020-07-22 15:30:00",84540,13,30.96,0
"2020-07-22 15:40:00",84541,13,30.95,0
"2020-07-22 15:50:00",84542,13,30.8,0
"2020-07-22 16:00:00",84543,13,30.55,0
"2020-07-22 16:10:00",84544,13.01,30.3,0
"2020-07-22 16:20:00",84545,13.01,30.06,0
"2020-07-22 16:30:00",84546,13.01,29.85,0
"2020-07-22 16:40:00",84547,13.01,29.63,0
"2020-07-22 16:50:00",84548,13.02,29.42,0
"2020-07-22 17:00:00",84549,13.02,29.23,0
"2020-07-22 17:10:00",84550,13.02,29.06,0
"2020-07-22 17:20:00",84551,13.03,28.89,0
"2020-07-22 17:30:00",84552,13.03,28.71,0
"2020-07-22 17:40:00",84553,13.03,28.53,0
"2020-07-22 17:50:00",84554,13.02,28.36,0
"2020-07-22 18:00:00",84555,12.97,28.18,0
"2020-07-22 18:10:00",84556,12.86,28.01,0
"2020-07-22 18:20:00",84557,12.69,27.85,0
"2020-07-22 18:30:00",84558,12.53,27.7,0
"2020-07-22 18:40:00",84559,12.43,27.55,0
"2020-07-22 18:50:00",84560,12.39,27.39,0
"2020-07-22 19:00:00",84561,12.38,27.21,0
"2020-07-22 19:10:00",84562,12.37,27.03,0
"2020-07-22 19:20:00",84563,12.37,26.88,0
"2020-07-22 19:30:00",84564,12.37,26.74,0
"2020-07-22 19:40:00",84565,12.37,26.61,0
"2020-07-22 19:50:00",84566,12.36,26.47,0
"2020-07-22 20:00:00",84567,12.36,26.38,0
"2020-07-22 20:10:00",84568,12.36,26.3,0
"2020-07-22 20:20:00",84569,12.36,26.22,0
"2020-07-22 20:30:00",84570,12.35,26.14,0
"2020-07-22 20:40:00",84571,12.35,26.05,0
"2020-07-22 20:50:00",84572,12.35,25.97,0
"2020-07-22 21:00:00",84573,12.35,25.9,0
"2020-07-22 21:10:00",84574,12.35,25.85,0
"2020-07-22 21:20:00",84575,12.35,25.81,0
"2020-07-22 21:30:00",84576,12.34,25.75,0
"2020-07-22 21:40:00",84577,12.35,25.67,0
"2020-07-22 21:50:00",84578,12.34,25.59,0
"2020-07-22 22:00:00",84579,12.34,25.51,0
"2020-07-22 22:10:00",84580,12.34,25.44,0
"2020-07-22 22:20:00",84581,12.34,25.37,0
"2020-07-22 22:30:00",84582,12.34,25.32,0
"2020-07-22 22:40:00",84583,12.34,25.26,0
"2020-07-22 22:50:00",84584,12.34,25.21,0
"2020-07-22 23:00:00",84585,12.34,25.18,0
"2020-07-22 23:10:00",84586,12.34,25.15,0
"2020-07-22 23:20:00",84587,12.33,25.12,0
"2020-07-22 23:30:00",84588,12.33,25.09,0
"2020-07-22 23:40:00",84589,12.33,25.05,0
"2020-07-22 23:50:00",84590,12.33,25,0
"2020-07-23 00:00:00",84591,12.33,24.95,0
"2020-07-23 00:10:00",84592,12.33,24.9,0
"2020-07-23 00:20:00",84593,12.33,24.86,0
"2020-07-23 00:30:00",84594,12.32,24.82,0
"2020-07-23 00:40:00",84595,12.33,24.79,0
"2020-07-23 00:50:00",84596,12.32,24.76,0
"2020-07-23 01:00:00",84597,12.32,24.75,0
"2020-07-23 01:10:00",84598,12.32,24.72,0
"2020-07-23 01:20:00",84599,12.32,24.69,0
"2020-07-23 01:30:00",84600,12.31,24.65,0
"2020-07-23 01:40:00",84601,12.31,24.63,0
"2020-07-23 01:50:00",84602,12.31,24.6,0
"2020-07-23 02:00:00",84603,12.31,24.56,0
"2020-07-23 02:10:00",84604,12.31,24.53,0
"2020-07-23 02:20:00",84605,12.3,24.51,0
"2020-07-23 02:30:00",84606,12.3,24.47,0
"2020-07-23 02:40:00",84607,12.3,24.43,0
"2020-07-23 02:50:00",84608,12.3,24.39,0
"2020-07-23 03:00:00",84609,12.29,24.35,0
"2020-07-23 03:10:00",84610,12.29,24.3,0
"2020-07-23 03:20:00",84611,12.29,24.26,0
"2020-07-23 03:30:00",84612,12.28,24.21,0
"2020-07-23 03:40:00",84613,12.28,24.17,0
"2020-07-23 03:50:00",84614,12.27,24.15,0
"2020-07-23 04:00:00",84615,12.27,24.13,0
"2020-07-23 04:10:00",84616,12.27,24.14,0
"2020-07-23 04:20:00",84617,12.27,24.14,0
"2020-07-23 04:30:00",84618,12.26,24.12,0
"2020-07-23 04:40:00",84619,12.26,24.09,0
"2020-07-23 04:50:00",84620,12.26,24.06,0
"2020-07-23 05:00:00",84621,12.25,24.02,0
"2020-07-23 05:10:00",84622,12.25,24.01,0
"2020-07-23 05:20:00",84623,12.25,24.01,0
"2020-07-23 05:30:00",84624,12.25,24.01,0
"2020-07-23 05:40:00",84625,12.24,23.99,0
"2020-07-23 05:50:00",84626,12.24,23.96,0
"2020-07-23 06:00:00",84627,12.24,23.93,0
"2020-07-23 06:10:00",84628,12.24,23.93,0
"2020-07-23 06:20:00",84629,12.24,23.91,0
"2020-07-23 06:30:00",84630,12.26,23.9,0
"2020-07-23 06:40:00",84631,12.34,23.9,0
"2020-07-23 06:50:00",84632,12.46,23.94,0
"2020-07-23 07:00:00",84633,12.65,24.03,0
"2020-07-23 07:10:00",84634,12.82,24.14,0
"2020-07-23 07:20:00",84635,12.95,24.3,0
"2020-07-23 07:30:00",84636,13.05,24.51,0
"2020-07-23 07:40:00",84637,13.07,24.8,0
"2020-07-23 07:50:00",84638,13.05,25.29,0
"2020-07-23 08:00:00",84639,13.04,25.98,0
"2020-07-23 08:10:00",84640,13.03,26.73,0
"2020-07-23 08:20:00",84641,13.02,27.46,0
"2020-07-23 08:30:00",84642,13.01,28.13,0
"2020-07-23 08:40:00",84643,13,28.7,0
"2020-07-23 08:50:00",84644,13,29.16,0
"2020-07-23 09:00:00",84645,13,29.42,0
"2020-07-23 09:10:00",84646,13,29.54,0
"2020-07-23 09:20:00",84647,13,29.57,0
"2020-07-23 09:30:00",84648,13,29.58,0
"2020-07-23 09:40:00",84649,13,29.68,0
"2020-07-23 09:50:00",84650,12.99,29.86,0
"2020-07-23 10:00:00",84651,12.98,30.23,0
"2020-07-23 10:10:00",84652,12.98,30.7,0
"2020-07-23 10:20:00",84653,12.97,31.09,0
"2020-07-23 10:30:00",84654,12.97,31.43,0
"2020-07-23 10:40:00",84655,12.96,31.87,0
"2020-07-23 10:50:00",84656,12.97,32.06,0
"2020-07-23 11:00:00",84657,12.97,31.96,0.1
"2020-07-23 11:10:00",84658,12.98,31.57,0.2
"2020-07-23 11:20:00",84659,12.99,30.94,0
"2020-07-23 11:30:00",84660,13,30.33,0
"2020-07-23 11:40:00",84661,13,29.84,2.7
"2020-07-23 11:50:00",84662,13.01,29.31,2.9
"2020-07-23 12:00:00",84663,13.02,28.65,1.8
"2020-07-23 12:10:00",84664,13.02,28.17,0
"2020-07-23 12:20:00",84665,13.01,28.19,0
"2020-07-23 12:30:00",84666,13,28.66,0
"2020-07-23 12:40:00",84667,12.99,29.33,0
"2020-07-23 12:50:00",84668,12.99,29.87,0
"2020-07-23 13:00:00",84669,12.99,30.22,0
"2020-07-23 13:10:00",84670,12.99,30.5,0
"2020-07-23 13:20:00",84671,12.99,30.74,0
"2020-07-23 13:30:00",84672,12.99,30.89,0.2
"2020-07-23 13:40:00",84673,13,30.75,4.8
"2020-07-23 13:50:00",84674,12.94,30.24,5.9
"2020-07-23 14:00:00",84675,12.77,29.45,9.8
"2020-07-23 14:10:00",84676,12.61,28.6,10.1
"2020-07-23 14:20:00",84677,12.5,27.69,15.1
"2020-07-23 14:30:00",84678,12.51,26.78,2.2
"2020-07-23 14:40:00",84679,12.58,26.06,0.2
"2020-07-23 14:50:00",84680,12.62,25.56,2.5
"2020-07-23 15:00:00",84681,12.74,25.22,0.6
"2020-07-23 15:10:00",84682,13.05,24.97,0
"2020-07-23 15:20:00",84683,13.08,24.84,0.1
"2020-07-23 15:30:00",84684,13.08,24.8,0
"2020-07-23 15:40:00",84685,13.08,24.81,0.2
"2020-07-23 15:50:00",84686,13.08,24.85,0.1
"2020-07-23 16:00:00",84687,13.08,24.9,0.1
"2020-07-23 16:10:00",84688,13.08,24.96,0
"2020-07-23 16:20:00",84689,13.08,25.02,0
"2020-07-23 16:30:00",84690,13.08,25.09,0
"2020-07-23 16:40:00",84691,13.08,25.14,0
"2020-07-23 16:50:00",84692,13.08,25.19,0
"2020-07-23 17:00:00",84693,13.08,25.19,0
"2020-07-23 17:10:00",84694,13.09,25.19,0
"2020-07-23 17:20:00",84695,13.08,25.2,0
"2020-07-23 17:30:00",84696,13.08,25.24,0
"2020-07-23 17:40:00",84697,13.09,25.3,0
"2020-07-23 17:50:00",84698,13.08,25.34,0
"2020-07-23 18:00:00",84699,13.08,25.33,0
"2020-07-23 18:10:00",84700,12.98,25.3,0
"2020-07-23 18:20:00",84701,12.77,25.27,0
"2020-07-23 18:30:00",84702,12.54,25.23,0
"2020-07-23 18:40:00",84703,12.41,25.19,0
"2020-07-23 18:50:00",84704,12.38,25.14,0
"2020-07-23 19:00:00",84705,12.36,25.08,0
"2020-07-23 19:10:00",84706,12.35,25.01,0
"2020-07-23 19:20:00",84707,12.34,24.95,0
"2020-07-23 19:30:00",84708,12.34,24.89,0
"2020-07-23 19:40:00",84709,12.34,24.83,0
"2020-07-23 19:50:00",84710,12.34,24.79,0
"2020-07-23 20:00:00",84711,12.34,24.73,0
"2020-07-23 20:10:00",84712,12.34,24.7,0
"2020-07-23 20:20:00",84713,12.33,24.66,0
"2020-07-23 20:30:00",84714,12.34,24.63,0
"2020-07-23 20:40:00",84715,12.33,24.61,0
"2020-07-23 20:50:00",84716,12.33,24.56,0
"2020-07-23 21:00:00",84717,12.33,24.52,0
"2020-07-23 21:10:00",84718,12.33,24.5,0
"2020-07-23 21:20:00",84719,12.33,24.46,0
"2020-07-23 21:30:00",84720,12.33,24.42,0
"2020-07-23 21:40:00",84721,12.33,24.39,0
"2020-07-23 21:50:00",84722,12.33,24.38,0
"2020-07-23 22:00:00",84723,12.33,24.34,0
"2020-07-23 22:10:00",84724,12.32,24.32,0
"2020-07-23 22:20:00",84725,12.32,24.28,0
"2020-07-23 22:30:00",84726,12.33,24.25,0
"2020-07-23 22:40:00",84727,12.32,24.22,0
"2020-07-23 22:50:00",84728,12.32,24.2,0
"2020-07-23 23:00:00",84729,12.32,24.19,0
"2020-07-23 23:10:00",84730,12.32,24.16,0
"2020-07-23 23:20:00",84731,12.32,24.16,0
"2020-07-23 23:30:00",84732,12.32,24.16,0
"2020-07-23 23:40:00",84733,12.32,24.14,0
"2020-07-23 23:50:00",84734,12.32,24.13,0
"2020-07-24 00:00:00",84735,12.32,24.13,0
"2020-07-24 00:10:00",84736,12.32,24.13,0
"2020-07-24 00:20:00",84737,12.32,24.13,0
"2020-07-24 00:30:00",84738,12.32,24.13,0
"2020-07-24 00:40:00",84739,12.31,24.13,0
"2020-07-24 00:50:00",84740,12.31,24.13,0
"2020-07-24 01:00:00",84741,12.31,24.12,0
"2020-07-24 01:10:00",84742,12.31,24.11,0
"2020-07-24 01:20:00",84743,12.31,24.13,0
"2020-07-24 01:30:00",84744,12.31,24.14,0
"2020-07-24 01:40:00",84745,12.3,24.17,0
"2020-07-24 01:50:00",84746,12.3,24.2,0
"2020-07-24 02:00:00",84747,12.3,24.22,0
"2020-07-24 02:10:00",84748,12.3,24.25,0
"2020-07-24 02:20:00",84749,12.3,24.26,0
"2020-07-24 02:30:00",84750,12.29,24.27,0
"2020-07-24 02:40:00",84751,12.29,24.25,0
"2020-07-24 02:50:00",84752,12.29,24.25,0
"2020-07-24 03:00:00",84753,12.29,24.25,0
"2020-07-24 03:10:00",84754,12.28,24.23,0
"2020-07-24 03:20:00",84755,12.28,24.22,0
"2020-07-24 03:30:00",84756,12.28,24.23,0
"2020-07-24 03:40:00",84757,12.27,24.25,0
"2020-07-24 03:50:00",84758,12.27,24.25,0
"2020-07-24 04:00:00",84759,12.27,24.28,0
"2020-07-24 04:10:00",84760,12.27,24.3,0
"2020-07-24 04:20:00",84761,12.26,24.32,0
"2020-07-24 04:30:00",84762,12.26,24.33,0
"2020-07-24 04:40:00",84763,12.26,24.35,0
"2020-07-24 04:50:00",84764,12.25,24.36,0
"2020-07-24 05:00:00",84765,12.25,24.38,0
"2020-07-24 05:10:00",84766,12.25,24.39,0
"2020-07-24 05:20:00",84767,12.25,24.42,0
"2020-07-24 05:30:00",84768,12.25,24.42,0.1
"2020-07-24 05:40:00",84769,12.24,24.45,0
"2020-07-24 05:50:00",84770,12.24,24.46,0
"2020-07-24 06:00:00",84771,12.24,24.48,0
"2020-07-24 06:10:00",84772,12.24,24.48,0
"2020-07-24 06:20:00",84773,12.24,24.51,0
"2020-07-24 06:30:00",84774,12.25,24.51,0
"2020-07-24 06:40:00",84775,12.27,24.51,0
"2020-07-24 06:50:00",84776,12.28,24.54,0
"2020-07-24 07:00:00",84777,12.27,24.57,0
"2020-07-24 07:10:00",84778,12.38,24.6,0
"2020-07-24 07:20:00",84779,12.62,24.64,0
"2020-07-24 07:30:00",84780,12.61,24.71,0.2
"2020-07-24 07:40:00",84781,12.57,24.78,0.4
"2020-07-24 07:50:00",84782,12.65,24.84,0.1
"2020-07-24 08:00:00",84783,12.55,24.87,2
"2020-07-24 08:10:00",84784,12.5,24.88,1.3
"2020-07-24 08:20:00",84785,12.45,24.87,1.2
"2020-07-24 08:30:00",84786,12.45,24.85,0.4
"2020-07-24 08:40:00",84787,12.41,24.81,0.3
"2020-07-24 08:50:00",84788,12.38,24.77,1.4
"2020-07-24 09:00:00",84789,12.34,24.73,0.1
"2020-07-24 09:10:00",84790,12.34,24.7,0
"2020-07-24 09:20:00",84791,12.29,24.69,0.1
"2020-07-24 09:30:00",84792,12.33,24.68,0.1
"2020-07-24 09:40:00",84793,12.33,24.67,0.1
"2020-07-24 09:50:00",84794,12.38,24.69,0
"2020-07-24 10:00:00",84795,12.4,24.69,0
"2020-07-24 10:10:00",84796,12.41,24.69,0
"2020-07-24 10:20:00",84797,12.48,24.69,0
"2020-07-24 10:30:00",84798,12.54,24.69,0
"2020-07-24 10:40:00",84799,12.62,24.69,0
"2020-07-24 10:50:00",84800,12.61,24.7,0
"2020-07-24 11:00:00",84801,12.72,24.73,0
"2020-07-24 11:10:00",84802,12.81,24.78,0
"2020-07-24 11:20:00",84803,13.01,24.86,0
"2020-07-24 11:30:00",84804,13.01,24.98,0
"2020-07-24 11:40:00",84805,13.07,25.11,0
"2020-07-24 11:50:00",84806,13.06,25.26,0
"2020-07-24 12:00:00",84807,13.06,25.45,0
"2020-07-24 12:10:00",84808,13.05,25.65,0
"2020-07-24 12:20:00",84809,13.05,25.87,0
"2020-07-24 12:30:00",84810,13.05,26.09,0
"2020-07-24 12:40:00",84811,13.04,26.31,0
"2020-07-24 12:50:00",84812,13.04,26.58,0
"2020-07-24 13:00:00",84813,13.04,26.88,0
"2020-07-24 13:10:00",84814,13.03,27.15,0
"2020-07-24 13:20:00",84815,13.03,27.38,0
"2020-07-24 13:30:00",84816,13.03,27.54,0
"2020-07-24 13:40:00",84817,13.03,27.67,0
"2020-07-24 13:50:00",84818,13.03,27.8,0
"2020-07-24 14:00:00",84819,13.03,27.91,0
"2020-07-24 14:10:00",84820,13.02,28.04,0
"2020-07-24 14:20:00",84821,13.02,28.2,0
"2020-07-24 14:30:00",84822,13.02,28.34,0
"2020-07-24 14:40:00",84823,13.02,28.45,0
"2020-07-24 14:50:00",84824,13.02,28.49,0
"2020-07-24 15:00:00",84825,13.02,28.49,0
"2020-07-24 15:10:00",84826,13.02,28.51,0
"2020-07-24 15:20:00",84827,13.02,28.57,0
"2020-07-24 15:30:00",84828,13.02,28.59,0
"2020-07-24 15:40:00",84829,13.02,28.59,0
"2020-07-24 15:50:00",84830,13.02,28.59,0
"2020-07-24 16:00:00",84831,13.02,28.56,0
"2020-07-24 16:10:00",84832,13.03,28.5,0
"2020-07-24 16:20:00",84833,13.03,28.42,0
"2020-07-24 16:30:00",84834,13.03,28.35,0
"2020-07-24 16:40:00",84835,13.03,28.31,0
"2020-07-24 16:50:00",84836,13.03,28.27,0
"2020-07-24 17:00:00",84837,13.03,28.22,0
"2020-07-24 17:10:00",84838,13.03,28.13,0
"2020-07-24 17:20:00",84839,13.03,28.01,0
"2020-07-24 17:30:00",84840,13.04,27.86,0
"2020-07-24 17:40:00",84841,13.04,27.7,0
"2020-07-24 17:50:00",84842,13.05,27.53,0
"2020-07-24 18:00:00",84843,13.03,27.39,0
"2020-07-24 18:10:00",84844,12.88,27.24,0
"2020-07-24 18:20:00",84845,12.66,27.07,0
"2020-07-24 18:30:00",84846,12.51,26.9,0
"2020-07-24 18:40:00",84847,12.44,26.75,0
"2020-07-24 18:50:00",84848,12.41,26.53,0
"2020-07-24 19:00:00",84849,12.4,26.32,0
"2020-07-24 19:10:00",84850,12.39,26.15,0
"2020-07-24 19:20:00",84851,12.39,25.98,0
"2020-07-24 19:30:00",84852,12.38,25.82,0
"2020-07-24 19:40:00",84853,12.38,25.67,0
"2020-07-24 19:50:00",84854,12.37,25.52,0
"2020-07-24 20:00:00",84855,12.37,25.37,0
"2020-07-24 20:10:00",84856,12.37,25.22,0
"2020-07-24 20:20:00",84857,12.37,25.09,0
"2020-07-24 20:30:00",84858,12.36,24.97,0
"2020-07-24 20:40:00",84859,12.36,24.88,0
"2020-07-24 20:50:00",84860,12.36,24.8,0
"2020-07-24 21:00:00",84861,12.36,24.72,0
"2020-07-24 21:10:00",84862,12.35,24.65,0
"2020-07-24 21:20:00",84863,12.35,24.59,0
"2020-07-24 21:30:00",84864,12.35,24.53,0
"2020-07-24 21:40:00",84865,12.35,24.47,0
"2020-07-24 21:50:00",84866,12.34,24.41,0
"2020-07-24 22:00:00",84867,12.34,24.37,0
"2020-07-24 22:10:00",84868,12.34,24.32,0
"2020-07-24 22:20:00",84869,12.34,24.27,0
"2020-07-24 22:30:00",84870,12.33,24.23,0
"2020-07-24 22:40:00",84871,12.33,24.19,0
"2020-07-24 22:50:00",84872,12.33,24.16,0
"2020-07-24 23:00:00",84873,12.33,24.16,0
"2020-07-24 23:10:00",84874,12.33,24.14,0
"2020-07-24 23:20:00",84875,12.33,24.13,0
"2020-07-24 23:30:00",84876,12.32,24.13,0
"2020-07-24 23:40:00",84877,12.32,24.12,0
"2020-07-24 23:50:00",84878,12.32,24.1,0
"2020-07-25 00:00:00",84879,12.32,24.08,0
"2020-07-25 00:10:00",84880,12.32,24.04,0
"2020-07-25 00:20:00",84881,12.31,24,0
"2020-07-25 00:30:00",84882,12.31,23.94,0
"2020-07-25 00:40:00",84883,12.31,23.89,0
"2020-07-25 00:50:00",84884,12.31,23.83,0
"2020-07-25 01:00:00",84885,12.3,23.78,0
"2020-07-25 01:10:00",84886,12.3,23.73,0
"2020-07-25 01:20:00",84887,12.3,23.67,0
"2020-07-25 01:30:00",84888,12.3,23.64,0
"2020-07-25 01:40:00",84889,12.29,23.6,0
"2020-07-25 01:50:00",84890,12.29,23.56,0
"2020-07-25 02:00:00",84891,12.29,23.53,0
"2020-07-25 02:10:00",84892,12.29,23.49,0
"2020-07-25 02:20:00",84893,12.28,23.49,0
"2020-07-25 02:30:00",84894,12.28,23.48,0
"2020-07-25 02:40:00",84895,12.28,23.46,0
"2020-07-25 02:50:00",84896,12.27,23.43,0
"2020-07-25 03:00:00",84897,12.27,23.41,0
"2020-07-25 03:10:00",84898,12.27,23.38,0
"2020-07-25 03:20:00",84899,12.26,23.36,0
"2020-07-25 03:30:00",84900,12.26,23.33,0
"2020-07-25 03:40:00",84901,12.26,23.3,0
"2020-07-25 03:50:00",84902,12.25,23.27,0
"2020-07-25 04:00:00",84903,12.25,23.24,0
"2020-07-25 04:10:00",84904,12.25,23.21,0
"2020-07-25 04:20:00",84905,12.24,23.21,0
"2020-07-25 04:30:00",84906,12.24,23.2,0
"2020-07-25 04:40:00",84907,12.24,23.21,0
"2020-07-25 04:50:00",84908,12.23,23.21,0
"2020-07-25 05:00:00",84909,12.23,23.21,0
"2020-07-25 05:10:00",84910,12.23,23.22,0
"2020-07-25 05:20:00",84911,12.23,23.25,0
"2020-07-25 05:30:00",84912,12.23,23.3,0
"2020-07-25 05:40:00",84913,12.23,23.35,0.1
"2020-07-25 05:50:00",84914,12.23,23.43,0
"2020-07-25 06:00:00",84915,12.22,23.49,0.5
"2020-07-25 06:10:00",84916,12.22,23.55,0.1
"2020-07-25 06:20:00",84917,12.22,23.6,0
"2020-07-25 06:30:00",84918,12.23,23.64,0
"2020-07-25 06:40:00",84919,12.29,23.68,0
"2020-07-25 06:50:00",84920,12.47,23.69,0
"2020-07-25 07:00:00",84921,12.7,23.74,0
"2020-07-25 07:10:00",84922,12.8,23.81,0
"2020-07-25 07:20:00",84923,12.83,23.9,0
"2020-07-25 07:30:00",84924,12.81,24.02,0
"2020-07-25 07:40:00",84925,12.83,24.13,0
"2020-07-25 07:50:00",84926,12.84,24.23,0
"2020-07-25 08:00:00",84927,12.74,24.34,0.2
"2020-07-25 08:10:00",84928,12.8,24.42,0.6
"2020-07-25 08:20:00",84929,12.8,24.5,0.6
"2020-07-25 08:30:00",84930,12.8,24.55,0.5
"2020-07-25 08:40:00",84931,12.8,24.59,0.3
"2020-07-25 08:50:00",84932,12.88,24.63,0.7
"2020-07-25 09:00:00",84933,12.97,24.67,0.4
"2020-07-25 09:10:00",84934,13.07,24.73,0.3
"2020-07-25 09:20:00",84935,13.08,24.83,0.1
"2020-07-25 09:30:00",84936,13.07,24.95,0
"2020-07-25 09:40:00",84937,13.07,25.1,0
"2020-07-25 09:50:00",84938,13.06,25.34,0
"2020-07-25 10:00:00",84939,13.05,25.76,0
"2020-07-25 10:10:00",84940,13.04,26.24,0
"2020-07-25 10:20:00",84941,13.04,26.73,0
"2020-07-25 10:30:00",84942,13.03,27.2,0
"2020-07-25 10:40:00",84943,13.02,27.66,0
"2020-07-25 10:50:00",84944,13.02,28.07,0
"2020-07-25 11:00:00",84945,13.02,28.43,0
"2020-07-25 11:10:00",84946,13.02,28.7,0
"2020-07-25 11:20:00",84947,13.01,28.94,0
"2020-07-25 11:30:00",84948,13.01,29.18,0
"2020-07-25 11:40:00",84949,13,29.44,0
"2020-07-25 11:50:00",84950,13,29.73,0
"2020-07-25 12:00:00",84951,13,29.96,0
"2020-07-25 12:10:00",84952,13,30.13,0
"2020-07-25 12:20:00",84953,13,30.25,0
"2020-07-25 12:30:00",84954,12.99,30.41,0
"2020-07-25 12:40:00",84955,12.99,30.53,0
"2020-07-25 12:50:00",84956,12.99,30.61,0
"2020-07-25 13:00:00",84957,12.99,30.69,0
"2020-07-25 13:10:00",84958,12.99,30.71,0
"2020-07-25 13:20:00",84959,12.99,30.71,0
"2020-07-25 13:30:00",84960,12.99,30.7,0
"2020-07-25 13:40:00",84961,12.99,30.75,0
"2020-07-25 13:50:00",84962,12.98,30.92,0
"2020-07-25 14:00:00",84963,12.98,31.17,0
"2020-07-25 14:10:00",84964,12.98,31.35,0
"2020-07-25 14:20:00",84965,12.97,31.56,0
"2020-07-25 14:30:00",84966,12.97,31.8,0
"2020-07-25 14:40:00",84967,12.98,31.76,0
"2020-07-25 14:50:00",84968,12.98,31.55,0
"2020-07-25 15:00:00",84969,12.98,31.38,0
"2020-07-25 15:10:00",84970,12.98,31.28,0
"2020-07-25 15:20:00",84971,12.98,31.18,0
"2020-07-25 15:30:00",84972,12.99,31.09,0
"2020-07-25 15:40:00",84973,12.98,31.09,0
"2020-07-25 15:50:00",84974,12.99,31.09,0
"2020-07-25 16:00:00",84975,12.98,31.07,0
"2020-07-25 16:10:00",84976,12.99,30.99,0
"2020-07-25 16:20:00",84977,12.99,30.84,0
"2020-07-25 16:30:00",84978,12.99,30.71,0
"2020-07-25 16:40:00",84979,12.99,30.57,0
"2020-07-25 16:50:00",84980,13,30.41,0
"2020-07-25 17:00:00",84981,13,30.2,0
"2020-07-25 17:10:00",84982,13,29.99,0
"2020-07-25 17:20:00",84983,13.01,29.79,0
"2020-07-25 17:30:00",84984,13.01,29.6,0
"2020-07-25 17:40:00",84985,13.01,29.39,0
"2020-07-25 17:50:00",84986,13.01,29.19,0
"2020-07-25 18:00:00",84987,13.02,28.99,0
"2020-07-25 18:10:00",84988,12.94,28.76,0
"2020-07-25 18:20:00",84989,12.73,28.5,0
"2020-07-25 18:30:00",84990,12.53,28.26,0
"2020-07-25 18:40:00",84991,12.43,28.01,0
"2020-07-25 18:50:00",84992,12.4,27.74,0
"2020-07-25 19:00:00",84993,12.39,27.51,0
"2020-07-25 19:10:00",84994,12.38,27.27,0
"2020-07-25 19:20:00",84995,12.38,27.03,0
"2020-07-25 19:30:00",84996,12.37,26.86,0
"2020-07-25 19:40:00",84997,12.37,26.71,0
"2020-07-25 19:50:00",84998,12.37,26.54,0
"2020-07-25 20:00:00",84999,12.36,26.39,0
"2020-07-25 20:10:00",85000,12.36,26.25,0
"2020-07-25 20:20:00",85001,12.36,26.12,0
"2020-07-25 20:30:00",85002,12.36,26,0
"2020-07-25 20:40:00",85003,12.35,25.89,0
"2020-07-25 20:50:00",85004,12.35,25.79,0
"2020-07-25 21:00:00",85005,12.35,25.7,0
"2020-07-25 21:10:00",85006,12.35,25.61,0
"2020-07-25 21:20:00",85007,12.35,25.52,0
"2020-07-25 21:30:00",85008,12.35,25.42,0
"2020-07-25 21:40:00",85009,12.34,25.33,0
"2020-07-25 21:50:00",85010,12.34,25.24,0
"2020-07-25 22:00:00",85011,12.34,25.16,0
"2020-07-25 22:10:00",85012,12.34,25.09,0
"2020-07-25 22:20:00",85013,12.34,25.02,0
"2020-07-25 22:30:00",85014,12.33,24.96,0
"2020-07-25 22:40:00",85015,12.33,24.91,0
"2020-07-25 22:50:00",85016,12.33,24.85,0
"2020-07-25 23:00:00",85017,12.33,24.8,0
"2020-07-25 23:10:00",85018,12.33,24.76,0
"2020-07-25 23:20:00",85019,12.33,24.71,0
"2020-07-25 23:30:00",85020,12.33,24.68,0
"2020-07-25 23:40:00",85021,12.32,24.66,0
"2020-07-25 23:50:00",85022,12.33,24.66,0
"2020-07-26 00:00:00",85023,12.32,24.63,0
"2020-07-26 00:10:00",85024,12.32,24.63,0
"2020-07-26 00:20:00",85025,12.32,24.6,0
"2020-07-26 00:30:00",85026,12.32,24.57,0
"2020-07-26 00:40:00",85027,12.32,24.54,0
"2020-07-26 00:50:00",85028,12.32,24.51,0
"2020-07-26 01:00:00",85029,12.32,24.47,0
"2020-07-26 01:10:00",85030,12.32,24.41,0
"2020-07-26 01:20:00",85031,12.31,24.37,0
"2020-07-26 01:30:00",85032,12.31,24.31,0
"2020-07-26 01:40:00",85033,12.31,24.26,0
"2020-07-26 01:50:00",85034,12.31,24.21,0
"2020-07-26 02:00:00",85035,12.31,24.16,0
"2020-07-26 02:10:00",85036,12.3,24.11,0
"2020-07-26 02:20:00",85037,12.3,24.07,0
"2020-07-26 02:30:00",85038,12.3,24.03,0
"2020-07-26 02:40:00",85039,12.3,23.97,0
"2020-07-26 02:50:00",85040,12.29,23.93,0
"2020-07-26 03:00:00",85041,12.29,23.9,0
"2020-07-26 03:10:00",85042,12.29,23.87,0
"2020-07-26 03:20:00",85043,12.29,23.83,0
"2020-07-26 03:30:00",85044,12.28,23.79,0
"2020-07-26 03:40:00",85045,12.28,23.75,0
"2020-07-26 03:50:00",85046,12.28,23.72,0
"2020-07-26 04:00:00",85047,12.28,23.66,0
"2020-07-26 04:10:00",85048,12.27,23.63,0
"2020-07-26 04:20:00",85049,12.27,23.6,0
"2020-07-26 04:30:00",85050,12.27,23.56,0
"2020-07-26 04:40:00",85051,12.26,23.53,0
"2020-07-26 04:50:00",85052,12.26,23.5,0
"2020-07-26 05:00:00",85053,12.26,23.47,0
"2020-07-26 05:10:00",85054,12.25,23.43,0
"2020-07-26 05:20:00",85055,12.25,23.4,0
"2020-07-26 05:30:00",85056,12.25,23.38,0
"2020-07-26 05:40:00",85057,12.24,23.37,0
"2020-07-26 05:50:00",85058,12.24,23.34,0
"2020-07-26 06:00:00",85059,12.24,23.32,0
"2020-07-26 06:10:00",85060,12.24,23.3,0
"2020-07-26 06:20:00",85061,12.24,23.29,0
"2020-07-26 06:30:00",85062,12.24,23.29,0
"2020-07-26 06:40:00",85063,12.26,23.29,0
"2020-07-26 06:50:00",85064,12.33,23.31,0
"2020-07-26 07:00:00",85065,12.49,23.36,0
"2020-07-26 07:10:00",85066,12.73,23.46,0
"2020-07-26 07:20:00",85067,12.88,23.59,0
"2020-07-26 07:30:00",85068,12.97,23.75,0
"2020-07-26 07:40:00",85069,13.03,23.93,0
"2020-07-26 07:50:00",85070,13.09,24.15,0
"2020-07-26 08:00:00",85071,13.08,24.38,0
"2020-07-26 08:10:00",85072,13.08,24.65,0
"2020-07-26 08:20:00",85073,13.07,24.93,0
"2020-07-26 08:30:00",85074,13.07,25.2,0
"2020-07-26 08:40:00",85075,13.07,25.43,0
"2020-07-26 08:50:00",85076,13.07,25.63,0
"2020-07-26 09:00:00",85077,13.06,25.83,0
"2020-07-26 09:10:00",85078,13.05,26.06,0
"2020-07-26 09:20:00",85079,13.05,26.35,0
"2020-07-26 09:30:00",85080,13.05,26.67,0
"2020-07-26 09:40:00",85081,13.04,26.99,0
"2020-07-26 09:50:00",85082,13.03,27.33,0
"2020-07-26 10:00:00",85083,13.03,27.67,0
"2020-07-26 10:10:00",85084,13.03,27.99,0
"2020-07-26 10:20:00",85085,13.02,28.26,0
"2020-07-26 10:30:00",85086,13.02,28.46,0
"2020-07-26 10:40:00",85087,13.02,28.69,0
"2020-07-26 10:50:00",85088,13.01,28.98,0
"2020-07-26 11:00:00",85089,13.01,29.34,0
"2020-07-26 11:10:00",85090,13,29.8,0
"2020-07-26 11:20:00",85091,12.99,30.37,0
"2020-07-26 11:30:00",85092,12.98,30.89,0
"2020-07-26 11:40:00",85093,12.98,31.19,0
"2020-07-26 11:50:00",85094,12.98,31.34,0
"2020-07-26 12:00:00",85095,12.98,31.42,0
"2020-07-26 12:10:00",85096,12.98,31.58,0
"2020-07-26 12:20:00",85097,12.98,31.68,0
"2020-07-26 12:30:00",85098,12.98,31.67,0
"2020-07-26 12:40:00",85099,12.98,31.55,0
"2020-07-26 12:50:00",85100,12.99,31.33,0
"2020-07-26 13:00:00",85101,12.99,31.12,0
"2020-07-26 13:10:00",85102,12.99,30.99,0
"2020-07-26 13:20:00",85103,12.98,31.05,0
"2020-07-26 13:30:00",85104,12.97,31.47,0
"2020-07-26 13:40:00",85105,12.96,32.11,0
"2020-07-26 13:50:00",85106,12.95,32.78,0
"2020-07-26 14:00:00",85107,12.95,33.37,0
"2020-07-26 14:10:00",85108,12.95,33.61,0
"2020-07-26 14:20:00",85109,12.95,33.52,0
"2020-07-26 14:30:00",85110,12.96,33.23,0
"2020-07-26 14:40:00",85111,12.96,33.03,0
"2020-07-26 14:50:00",85112,12.96,33.19,0
"2020-07-26 15:00:00",85113,12.95,33.55,0
"2020-07-26 15:10:00",85114,12.94,33.84,0
"2020-07-26 15:20:00",85115,12.95,33.95,0
"2020-07-26 15:30:00",85116,12.95,33.63,0
"2020-07-26 15:40:00",85117,12.96,33.11,0
"2020-07-26 15:50:00",85118,12.97,32.57,0
"2020-07-26 16:00:00",85119,12.98,32.01,0
"2020-07-26 16:10:00",85120,12.88,31.45,0
"2020-07-26 16:20:00",85121,12.66,30.91,0
"2020-07-26 16:30:00",85122,12.48,30.3,0.1
"2020-07-26 16:40:00",85123,12.43,29.68,0
"2020-07-26 16:50:00",85124,12.41,29.08,0
"2020-07-26 17:00:00",85125,12.4,28.57,0
"2020-07-26 17:10:00",85126,12.39,28.15,4.7
"2020-07-26 17:20:00",85127,12.4,27.71,5.4
"2020-07-26 17:30:00",85128,12.41,27.28,1.4
"2020-07-26 17:40:00",85129,12.41,26.91,0.3
"2020-07-26 17:50:00",85130,12.41,26.66,0.1
"2020-07-26 18:00:00",85131,12.39,26.41,0
"2020-07-26 18:10:00",85132,12.37,26.24,0
"2020-07-26 18:20:00",85133,12.37,26.1,0
"2020-07-26 18:30:00",85134,12.36,25.99,0
"2020-07-26 18:40:00",85135,12.36,25.89,0
"2020-07-26 18:50:00",85136,12.35,25.8,0
"2020-07-26 19:00:00",85137,12.35,25.72,0
"2020-07-26 19:10:00",85138,12.35,25.64,0
"2020-07-26 19:20:00",85139,12.35,25.58,0
"2020-07-26 19:30:00",85140,12.34,25.52,0
"2020-07-26 19:40:00",85141,12.34,25.46,0
"2020-07-26 19:50:00",85142,12.34,25.42,0
"2020-07-26 20:00:00",85143,12.34,25.37,0
"2020-07-26 20:10:00",85144,12.34,25.34,0
"2020-07-26 20:20:00",85145,12.34,25.3,0
"2020-07-26 20:30:00",85146,12.34,25.28,0
"2020-07-26 20:40:00",85147,12.33,25.26,0
"2020-07-26 20:50:00",85148,12.33,25.25,0
"2020-07-26 21:00:00",85149,12.33,25.25,0
"2020-07-26 21:10:00",85150,12.33,25.27,0
"2020-07-26 21:20:00",85151,12.33,25.28,0
"2020-07-26 21:30:00",85152,12.33,25.28,0
"2020-07-26 21:40:00",85153,12.33,25.28,0
"2020-07-26 21:50:00",85154,12.33,25.25,0
"2020-07-26 22:00:00",85155,12.33,25.25,0
"2020-07-26 22:10:00",85156,12.33,25.22,0
"2020-07-26 22:20:00",85157,12.32,25.22,0
"2020-07-26 22:30:00",85158,12.32,25.22,0
"2020-07-26 22:40:00",85159,12.32,25.22,0
"2020-07-26 22:50:00",85160,12.32,25.23,0
"2020-07-26 23:00:00",85161,12.32,25.25,0
"2020-07-26 23:10:00",85162,12.32,25.25,0
"2020-07-26 23:20:00",85163,12.32,25.25,0
"2020-07-26 23:30:00",85164,12.32,25.24,0
"2020-07-26 23:40:00",85165,12.31,25.22,0
"2020-07-26 23:50:00",85166,12.31,25.22,0
"2020-07-27 00:00:00",85167,12.31,25.2,0
"2020-07-27 00:10:00",85168,12.31,25.17,0
"2020-07-27 00:20:00",85169,12.3,25.12,0
"2020-07-27 00:30:00",85170,12.3,25.07,0
"2020-07-27 00:40:00",85171,12.3,25.01,0
"2020-07-27 00:50:00",85172,12.3,24.95,0
"2020-07-27 01:00:00",85173,12.29,24.88,0
"2020-07-27 01:10:00",85174,12.29,24.82,0
"2020-07-27 01:20:00",85175,12.29,24.75,0
"2020-07-27 01:30:00",85176,12.28,24.68,0
"2020-07-27 01:40:00",85177,12.28,24.63,0
"2020-07-27 01:50:00",85178,12.28,24.58,0
"2020-07-27 02:00:00",85179,12.27,24.53,0
"2020-07-27 02:10:00",85180,12.27,24.49,0
"2020-07-27 02:20:00",85181,12.27,24.44,0
"2020-07-27 02:30:00",85182,12.26,24.4,0
"2020-07-27 02:40:00",85183,12.26,24.36,0
"2020-07-27 02:50:00",85184,12.26,24.32,0
"2020-07-27 03:00:00",85185,12.25,24.28,0
"2020-07-27 03:10:00",85186,12.25,24.26,0
"2020-07-27 03:20:00",85187,12.25,24.23,0
"2020-07-27 03:30:00",85188,12.24,24.21,0
"2020-07-27 03:40:00",85189,12.24,24.19,0
"2020-07-27 03:50:00",85190,12.24,24.19,0
"2020-07-27 04:00:00",85191,12.24,24.19,0
"2020-07-27 04:10:00",85192,12.24,24.19,0
"2020-07-27 04:20:00",85193,12.24,24.19,0
"2020-07-27 04:30:00",85194,12.24,24.2,0
"2020-07-27 04:40:00",85195,12.23,24.19,0
"2020-07-27 04:50:00",85196,12.23,24.19,0
"2020-07-27 05:00:00",85197,12.23,24.18,0
"2020-07-27 05:10:00",85198,12.23,24.16,0
"2020-07-27 05:20:00",85199,12.23,24.16,0
"2020-07-27 05:30:00",85200,12.23,24.14,0
"2020-07-27 05:40:00",85201,12.22,24.1,0
"2020-07-27 05:50:00",85202,12.23,24.05,0
"2020-07-27 06:00:00",85203,12.23,24.01,0
"2020-07-27 06:10:00",85204,12.22,23.95,0
"2020-07-27 06:20:00",85205,12.22,23.91,0
"2020-07-27 06:30:00",85206,12.24,23.9,0
"2020-07-27 06:40:00",85207,12.26,23.9,0
"2020-07-27 06:50:00",85208,12.28,23.94,0
"2020-07-27 07:00:00",85209,12.32,24.01,0
"2020-07-27 07:10:00",85210,12.39,24.09,0
"2020-07-27 07:20:00",85211,12.45,24.17,0
"2020-07-27 07:30:00",85212,12.66,24.27,0
"2020-07-27 07:40:00",85213,13.04,24.39,0
"2020-07-27 07:50:00",85214,13.07,24.65,0
"2020-07-27 08:00:00",85215,13.05,25.16,0
"2020-07-27 08:10:00",85216,13.03,25.87,0
"2020-07-27 08:20:00",85217,13.02,26.62,0
"2020-07-27 08:30:00",85218,13.01,27.38,0
"2020-07-27 08:40:00",85219,13,28.09,0
"2020-07-27 08:50:00",85220,12.99,28.74,0
"2020-07-27 09:00:00",85221,12.98,29.35,0
"2020-07-27 09:10:00",85222,12.96,29.89,0
"2020-07-27 09:20:00",85223,12.96,30.19,0
"2020-07-27 09:30:00",85224,12.99,30.13,0
"2020-07-27 09:40:00",85225,13,29.89,0
"2020-07-27 09:50:00",85226,13,29.64,0
"2020-07-27 10:00:00",85227,13,29.4,0
"2020-07-27 10:10:00",85228,13,29.28,0
"2020-07-27 10:20:00",85229,12.99,29.36,0
"2020-07-27 10:30:00",85230,12.99,29.63,0
"2020-07-27 10:40:00",85231,12.98,30.22,0
"2020-07-27 10:50:00",85232,12.97,30.72,0
"2020-07-27 11:00:00",85233,12.98,30.98,0
"2020-07-27 11:10:00",85234,12.98,31.02,0
"2020-07-27 11:20:00",85235,12.98,31.04,0
"2020-07-27 11:30:00",85236,12.98,31.02,0
"2020-07-27 11:40:00",85237,12.98,31.1,0
"2020-07-27 11:50:00",85238,12.97,31.48,0
"2020-07-27 12:00:00",85239,12.95,32.09,0
"2020-07-27 12:10:00",85240,12.95,32.66,0
"2020-07-27 12:20:00",85241,12.96,32.81,0
"2020-07-27 12:30:00",85242,12.96,32.73,0
"2020-07-27 12:40:00",85243,12.96,32.62,0
"2020-07-27 12:50:00",85244,12.96,32.5,0
"2020-07-27 13:00:00",85245,12.96,32.61,0
"2020-07-27 13:10:00",85246,12.95,32.92,0
"2020-07-27 13:20:00",85247,12.94,33.36,0
"2020-07-27 13:30:00",85248,12.94,33.74,0
"2020-07-27 13:40:00",85249,12.94,33.87,0
"2020-07-27 13:50:00",85250,12.94,33.85,0
"2020-07-27 14:00:00",85251,12.94,33.89,0
"2020-07-27 14:10:00",85252,12.94,34.1,0
"2020-07-27 14:20:00",85253,12.93,34.42,0
"2020-07-27 14:30:00",85254,12.93,34.71,0
"2020-07-27 14:40:00",85255,12.93,35,0
"2020-07-27 14:50:00",85256,12.93,35.31,0
"2020-07-27 15:00:00",85257,12.92,35.6,0
"2020-07-27 15:10:00",85258,12.92,35.75,0
"2020-07-27 15:20:00",85259,12.93,35.56,0
"2020-07-27 15:30:00",85260,12.93,35.2,0
"2020-07-27 15:40:00",85261,12.87,34.7,0
"2020-07-27 15:50:00",85262,12.54,33.98,0
"2020-07-27 16:00:00",85263,12.46,33.07,0
"2020-07-27 16:10:00",85264,12.47,32.22,0
"2020-07-27 16:20:00",85265,12.54,31.37,0.3
"2020-07-27 16:30:00",85266,12.65,30.56,0.2
"2020-07-27 16:40:00",85267,12.95,29.81,0
"2020-07-27 16:50:00",85268,12.98,29.2,0
"2020-07-27 17:00:00",85269,13,28.77,0
"2020-07-27 17:10:00",85270,13.01,28.47,0
"2020-07-27 17:20:00",85271,13.01,28.28,0
"2020-07-27 17:30:00",85272,12.98,28.15,0
"2020-07-27 17:40:00",85273,12.97,28.04,0
"2020-07-27 17:50:00",85274,12.92,27.97,0
"2020-07-27 18:00:00",85275,12.72,27.9,0
"2020-07-27 18:10:00",85276,12.67,27.84,0
"2020-07-27 18:20:00",85277,12.53,27.78,0
"2020-07-27 18:30:00",85278,12.43,27.7,0
"2020-07-27 18:40:00",85279,12.39,27.61,0
"2020-07-27 18:50:00",85280,12.37,27.52,0
"2020-07-27 19:00:00",85281,12.36,27.43,0
"2020-07-27 19:10:00",85282,12.36,27.34,0
"2020-07-27 19:20:00",85283,12.36,27.22,0
"2020-07-27 19:30:00",85284,12.36,27.1,0
"2020-07-27 19:40:00",85285,12.35,27,0
"2020-07-27 19:50:00",85286,12.35,26.91,0
"2020-07-27 20:00:00",85287,12.35,26.83,0
"2020-07-27 20:10:00",85288,12.35,26.76,0
"2020-07-27 20:20:00",85289,12.35,26.7,0
"2020-07-27 20:30:00",85290,12.35,26.63,0
"2020-07-27 20:40:00",85291,12.34,26.54,0
"2020-07-27 20:50:00",85292,12.34,26.47,0
"2020-07-27 21:00:00",85293,12.34,26.41,0
"2020-07-27 21:10:00",85294,12.34,26.34,0
"2020-07-27 21:20:00",85295,12.34,26.27,0
"2020-07-27 21:30:00",85296,12.34,26.19,0.8
"2020-07-27 21:40:00",85297,12.33,26.08,0
"2020-07-27 21:50:00",85298,12.33,25.95,0
"2020-07-27 22:00:00",85299,12.33,25.81,0
"2020-07-27 22:10:00",85300,12.33,25.66,0
"2020-07-27 22:20:00",85301,12.33,25.52,0
"2020-07-27 22:30:00",85302,12.33,25.42,0
"2020-07-27 22:40:00",85303,12.33,25.35,0
"2020-07-27 22:50:00",85304,12.32,25.31,0
"2020-07-27 23:00:00",85305,12.32,25.27,0
"2020-07-27 23:10:00",85306,12.32,25.22,0
"2020-07-27 23:20:00",85307,12.32,25.21,0
"2020-07-27 23:30:00",85308,12.32,25.19,0
"2020-07-27 23:40:00",85309,12.32,25.19,0.1
"2020-07-27 23:50:00",85310,12.32,25.19,0
"2020-07-28 00:00:00",85311,12.32,25.2,0.1
"2020-07-28 00:10:00",85312,12.32,25.22,0.1
"2020-07-28 00:20:00",85313,12.32,25.22,0.1
"2020-07-28 00:30:00",85314,12.32,25.21,0
"2020-07-28 00:40:00",85315,12.32,25.19,0.1
"2020-07-28 00:50:00",85316,12.32,25.16,0
"2020-07-28 01:00:00",85317,12.31,25.16,0
"2020-07-28 01:10:00",85318,12.31,25.16,0
"2020-07-28 01:20:00",85319,12.31,25.16,0
"2020-07-28 01:30:00",85320,12.31,25.16,0
"2020-07-28 01:40:00",85321,12.31,25.13,0
"2020-07-28 01:50:00",85322,12.31,25.11,0
"2020-07-28 02:00:00",85323,12.31,25.07,0
"2020-07-28 02:10:00",85324,12.3,25.02,0
"2020-07-28 02:20:00",85325,12.3,24.97,0
"2020-07-28 02:30:00",85326,12.3,24.95,0
"2020-07-28 02:40:00",85327,12.3,24.95,0
"2020-07-28 02:50:00",85328,12.3,24.95,0
"2020-07-28 03:00:00",85329,12.3,24.95,0
"2020-07-28 03:10:00",85330,12.29,24.96,0
"2020-07-28 03:20:00",85331,12.29,24.96,0
"2020-07-28 03:30:00",85332,12.29,24.95,0
"2020-07-28 03:40:00",85333,12.29,24.91,0
"2020-07-28 03:50:00",85334,12.28,24.88,0
"2020-07-28 04:00:00",85335,12.28,24.84,0
"2020-07-28 04:10:00",85336,12.28,24.81,0
"2020-07-28 04:20:00",85337,12.28,24.78,0
"2020-07-28 04:30:00",85338,12.27,24.75,0
"2020-07-28 04:40:00",85339,12.27,24.73,0
"2020-07-28 04:50:00",85340,12.27,24.71,0
"2020-07-28 05:00:00",85341,12.27,24.68,0
"2020-07-28 05:10:00",85342,12.26,24.66,0
"2020-07-28 05:20:00",85343,12.26,24.63,0
"2020-07-28 05:30:00",85344,12.26,24.63,0
"2020-07-28 05:40:00",85345,12.25,24.63,0
"2020-07-28 05:50:00",85346,12.25,24.63,0
"2020-07-28 06:00:00",85347,12.25,24.63,0
"2020-07-28 06:10:00",85348,12.25,24.63,0
"2020-07-28 06:20:00",85349,12.25,24.63,0
"2020-07-28 06:30:00",85350,12.25,24.63,0
"2020-07-28 06:40:00",85351,12.29,24.66,0
"2020-07-28 06:50:00",85352,12.33,24.7,0
"2020-07-28 07:00:00",85353,12.43,24.76,0
"2020-07-28 07:10:00",85354,12.6,24.83,0
"2020-07-28 07:20:00",85355,12.69,24.94,0
"2020-07-28 07:30:00",85356,12.91,25.06,0
"2020-07-28 07:40:00",85357,13.07,25.21,0
"2020-07-28 07:50:00",85358,13.05,25.45,0
"2020-07-28 08:00:00",85359,13.05,25.77,0
"2020-07-28 08:10:00",85360,12.95,26.2,0
"2020-07-28 08:20:00",85361,13.03,26.56,0
"2020-07-28 08:30:00",85362,13.04,26.8,0
"2020-07-28 08:40:00",85363,13.04,26.98,0
"2020-07-28 08:50:00",85364,13.03,27.1,0
"2020-07-28 09:00:00",85365,13.03,27.31,0
"2020-07-28 09:10:00",85366,13.03,27.5,0
"2020-07-28 09:20:00",85367,13.02,27.76,0
"2020-07-28 09:30:00",85368,13.02,28.01,0
"2020-07-28 09:40:00",85369,13.01,28.41,0
"2020-07-28 09:50:00",85370,13.01,28.72,0
"2020-07-28 10:00:00",85371,13.01,29,0
"2020-07-28 10:10:00",85372,12.99,29.51,0
"2020-07-28 10:20:00",85373,12.98,30.17,0
"2020-07-28 10:30:00",85374,12.98,30.65,0
"2020-07-28 10:40:00",85375,12.98,30.98,0
"2020-07-28 10:50:00",85376,12.97,31.38,0
"2020-07-28 11:00:00",85377,12.97,31.75,0
"2020-07-28 11:10:00",85378,12.96,32.14,0
"2020-07-28 11:20:00",85379,12.96,32.47,0
"2020-07-28 11:30:00",85380,12.96,32.64,0
"2020-07-28 11:40:00",85381,12.97,32.59,0
"2020-07-28 11:50:00",85382,12.97,32.4,0
"2020-07-28 12:00:00",85383,12.98,32.08,0
"2020-07-28 12:10:00",85384,12.98,31.66,0
"2020-07-28 12:20:00",85385,12.98,31.32,0
"2020-07-28 12:30:00",85386,12.97,31.52,0
"2020-07-28 12:40:00",85387,12.96,31.97,0
"2020-07-28 12:50:00",85388,12.96,32.36,0
"2020-07-28 13:00:00",85389,12.95,32.74,0
"2020-07-28 13:10:00",85390,12.96,32.92,0
"2020-07-28 13:20:00",85391,12.96,32.9,0
"2020-07-28 13:30:00",85392,12.97,32.66,0
"2020-07-28 13:40:00",85393,12.97,32.35,0
"2020-07-28 13:50:00",85394,12.96,32.32,0
"2020-07-28 14:00:00",85395,12.95,32.69,0
"2020-07-28 14:10:00",85396,12.95,33.19,0
"2020-07-28 14:20:00",85397,12.94,33.74,0
"2020-07-28 14:30:00",85398,12.94,34.11,0
"2020-07-28 14:40:00",85399,12.94,34.44,0
"2020-07-28 14:50:00",85400,12.94,34.8,0
"2020-07-28 15:00:00",85401,12.94,34.74,0
"2020-07-28 15:10:00",85402,12.95,34.38,0
"2020-07-28 15:20:00",85403,12.95,33.95,0
"2020-07-28 15:30:00",85404,12.95,33.6,0
"2020-07-28 15:40:00",85405,12.82,33.24,0
"2020-07-28 15:50:00",85406,12.56,32.82,0
"2020-07-28 16:00:00",85407,12.46,32.09,0.1
"2020-07-28 16:10:00",85408,12.46,31.04,0
"2020-07-28 16:20:00",85409,12.48,30.03,0
"2020-07-28 16:30:00",85410,12.67,29.21,0
"2020-07-28 16:40:00",85411,13,28.53,0
"2020-07-28 16:50:00",85412,12.98,27.98,0
"2020-07-28 17:00:00",85413,12.97,27.55,0
"2020-07-28 17:10:00",85414,12.95,27.22,0
"2020-07-28 17:20:00",85415,12.76,26.97,0
"2020-07-28 17:30:00",85416,12.61,26.81,0
"2020-07-28 17:40:00",85417,12.6,26.73,0
"2020-07-28 17:50:00",85418,12.7,26.69,0
"2020-07-28 18:00:00",85419,12.75,26.66,0
"2020-07-28 18:10:00",85420,12.67,26.65,0
"2020-07-28 18:20:00",85421,12.56,26.65,0
"2020-07-28 18:30:00",85422,12.46,26.64,0
"2020-07-28 18:40:00",85423,12.39,26.57,0
"2020-07-28 18:50:00",85424,12.35,26.47,0
"2020-07-28 19:00:00",85425,12.35,26.39,0
"2020-07-28 19:10:00",85426,12.35,26.31,0
"2020-07-28 19:20:00",85427,12.35,26.25,0
"2020-07-28 19:30:00",85428,12.35,26.18,0
"2020-07-28 19:40:00",85429,12.35,26.13,0
"2020-07-28 19:50:00",85430,12.35,26.08,0
"2020-07-28 20:00:00",85431,12.34,26.03,0
"2020-07-28 20:10:00",85432,12.34,25.98,0
"2020-07-28 20:20:00",85433,12.34,25.94,0
"2020-07-28 20:30:00",85434,12.34,25.91,0
"2020-07-28 20:40:00",85435,12.34,25.89,0
"2020-07-28 20:50:00",85436,12.34,25.88,0
"2020-07-28 21:00:00",85437,12.34,25.85,0
"2020-07-28 21:10:00",85438,12.34,25.85,0
"2020-07-28 21:20:00",85439,12.33,25.84,0
"2020-07-28 21:30:00",85440,12.33,25.83,0
"2020-07-28 21:40:00",85441,12.33,25.83,0
"2020-07-28 21:50:00",85442,12.33,25.81,0
"2020-07-28 22:00:00",85443,12.33,25.79,0
"2020-07-28 22:10:00",85444,12.33,25.76,0
"2020-07-28 22:20:00",85445,12.33,25.74,0
"2020-07-28 22:30:00",85446,12.33,25.72,0
"2020-07-28 22:40:00",85447,12.33,25.7,0
"2020-07-28 22:50:00",85448,12.33,25.67,0
"2020-07-28 23:00:00",85449,12.33,25.65,0
"2020-07-28 23:10:00",85450,12.33,25.63,0
"2020-07-28 23:20:00",85451,12.33,25.61,0
"2020-07-28 23:30:00",85452,12.33,25.59,0
"2020-07-28 23:40:00",85453,12.32,25.57,0
"2020-07-28 23:50:00",85454,12.32,25.55,0
"2020-07-29 00:00:00",85455,12.32,25.55,0
"2020-07-29 00:10:00",85456,12.32,25.53,0
"2020-07-29 00:20:00",85457,12.32,25.51,0
"2020-07-29 00:30:00",85458,12.32,25.48,0
"2020-07-29 00:40:00",85459,12.32,25.44,0
"2020-07-29 00:50:00",85460,12.32,25.37,0
"2020-07-29 01:00:00",85461,12.32,25.33,0
"2020-07-29 01:10:00",85462,12.31,25.3,0
"2020-07-29 01:20:00",85463,12.31,25.28,0
"2020-07-29 01:30:00",85464,12.31,25.28,0
"2020-07-29 01:40:00",85465,12.31,25.29,0
"2020-07-29 01:50:00",85466,12.31,25.31,0
"2020-07-29 02:00:00",85467,12.31,25.33,0
"2020-07-29 02:10:00",85468,12.3,25.35,0
"2020-07-29 02:20:00",85469,12.3,25.37,0
"2020-07-29 02:30:00",85470,12.3,25.37,0
"2020-07-29 02:40:00",85471,12.3,25.37,0
"2020-07-29 02:50:00",85472,12.29,25.34,0
"2020-07-29 03:00:00",85473,12.29,25.33,0
"2020-07-29 03:10:00",85474,12.29,25.3,0
"2020-07-29 03:20:00",85475,12.28,25.27,0
"2020-07-29 03:30:00",85476,12.28,25.22,0
"2020-07-29 03:40:00",85477,12.28,25.17,0
"2020-07-29 03:50:00",85478,12.27,25.13,0
"2020-07-29 04:00:00",85479,12.27,25.1,0
"2020-07-29 04:10:00",85480,12.27,25.1,0
"2020-07-29 04:20:00",85481,12.27,25.11,0
"2020-07-29 04:30:00",85482,12.26,25.14,0
"2020-07-29 04:40:00",85483,12.26,25.18,0
"2020-07-29 04:50:00",85484,12.26,25.22,0
"2020-07-29 05:00:00",85485,12.26,25.25,0
"2020-07-29 05:10:00",85486,12.25,25.28,0
"2020-07-29 05:20:00",85487,12.25,25.31,0
"2020-07-29 05:30:00",85488,12.25,25.31,0
"2020-07-29 05:40:00",85489,12.25,25.31,0
"2020-07-29 05:50:00",85490,12.25,25.32,0
"2020-07-29 06:00:00",85491,12.25,25.34,0
"2020-07-29 06:10:00",85492,12.24,25.35,0
"2020-07-29 06:20:00",85493,12.24,25.37,0
"2020-07-29 06:30:00",85494,12.25,25.39,0
"2020-07-29 06:40:00",85495,12.27,25.42,0
"2020-07-29 06:50:00",85496,12.32,25.45,0
"2020-07-29 07:00:00",85497,12.42,25.48,0
"2020-07-29 07:10:00",85498,12.66,25.51,0
"2020-07-29 07:20:00",85499,12.92,25.58,0
"2020-07-29 07:30:00",85500,12.95,25.72,0
"2020-07-29 07:40:00",85501,13.04,25.91,0
"2020-07-29 07:50:00",85502,13.04,26.2,0
"2020-07-29 08:00:00",85503,13.03,26.71,0
"2020-07-29 08:10:00",85504,13.01,27.31,0
"2020-07-29 08:20:00",85505,13.01,27.89,0
"2020-07-29 08:30:00",85506,13,28.36,0
"2020-07-29 08:40:00",85507,13,28.78,0
"2020-07-29 08:50:00",85508,12.99,29.16,0
"2020-07-29 09:00:00",85509,12.99,29.53,0
"2020-07-29 09:10:00",85510,12.99,29.83,0
"2020-07-29 09:20:00",85511,12.98,30.1,0
"2020-07-29 09:30:00",85512,12.98,30.38,0
"2020-07-29 09:40:00",85513,12.97,30.71,0
"2020-07-29 09:50:00",85514,12.97,31.17,0
"2020-07-29 10:00:00",85515,12.97,31.47,0
"2020-07-29 10:10:00",85516,12.96,31.72,0
"2020-07-29 10:20:00",85517,12.96,31.85,0
"2020-07-29 10:30:00",85518,12.97,31.9,0
"2020-07-29 10:40:00",85519,12.96,31.91,0
"2020-07-29 10:50:00",85520,12.96,31.98,0
"2020-07-29 11:00:00",85521,12.96,32.25,0
"2020-07-29 11:10:00",85522,12.95,32.69,0
"2020-07-29 11:20:00",85523,12.94,33.19,0
"2020-07-29 11:30:00",85524,12.94,33.56,0
"2020-07-29 11:40:00",85525,12.94,33.77,0
"2020-07-29 11:50:00",85526,12.94,33.93,0
"2020-07-29 12:00:00",85527,12.94,34.03,0
"2020-07-29 12:10:00",85528,12.94,33.99,0
"2020-07-29 12:20:00",85529,12.94,33.85,0
"2020-07-29 12:30:00",85530,12.95,33.61,0
"2020-07-29 12:40:00",85531,12.95,33.38,0
"2020-07-29 12:50:00",85532,12.95,33.37,0
"2020-07-29 13:00:00",85533,12.95,33.36,3.5
"2020-07-29 13:10:00",85534,12.96,32.92,1.5
"2020-07-29 13:20:00",85535,12.97,32.15,0.1
"2020-07-29 13:30:00",85536,12.98,31.44,0.4
"2020-07-29 13:40:00",85537,12.98,30.86,2.3
"2020-07-29 13:50:00",85538,12.99,30.32,0.3
"2020-07-29 14:00:00",85539,12.99,30,0.1
"2020-07-29 14:10:00",85540,12.98,30.16,0
"2020-07-29 14:20:00",85541,12.98,30.64,0
"2020-07-29 14:30:00",85542,12.97,31.32,0
"2020-07-29 14:40:00",85543,12.96,32.02,0
"2020-07-29 14:50:00",85544,12.96,32.65,0
"2020-07-29 15:00:00",85545,12.96,33.03,0
"2020-07-29 15:10:00",85546,12.96,33.1,0
"2020-07-29 15:20:00",85547,12.96,33,0.6
"2020-07-29 15:30:00",85548,12.97,32.72,0.2
"2020-07-29 15:40:00",85549,12.98,32.3,0.2
"2020-07-29 15:50:00",85550,12.78,31.78,1
"2020-07-29 16:00:00",85551,12.81,31.06,0.1
"2020-07-29 16:10:00",85552,13,30.37,0
"2020-07-29 16:20:00",85553,13,29.82,0
"2020-07-29 16:30:00",85554,13,29.39,0
"2020-07-29 16:40:00",85555,12.92,29.02,0
"2020-07-29 16:50:00",85556,12.98,28.7,0
"2020-07-29 17:00:00",85557,12.77,28.42,0
"2020-07-29 17:10:00",85558,12.74,28.18,0
"2020-07-29 17:20:00",85559,12.75,27.99,0
"2020-07-29 17:30:00",85560,12.7,27.86,0
"2020-07-29 17:40:00",85561,12.71,27.78,0
"2020-07-29 17:50:00",85562,12.88,27.75,0
"2020-07-29 18:00:00",85563,12.95,27.75,0
"2020-07-29 18:10:00",85564,12.91,27.75,0
"2020-07-29 18:20:00",85565,12.74,27.75,0
"2020-07-29 18:30:00",85566,12.53,27.7,0
"2020-07-29 18:40:00",85567,12.41,27.63,0
"2020-07-29 18:50:00",85568,12.38,27.55,0
"2020-07-29 19:00:00",85569,12.37,27.45,0
"2020-07-29 19:10:00",85570,12.36,27.33,0
"2020-07-29 19:20:00",85571,12.36,27.2,0
"2020-07-29 19:30:00",85572,12.36,27.07,0
"2020-07-29 19:40:00",85573,12.36,26.94,0
"2020-07-29 19:50:00",85574,12.35,26.83,0
"2020-07-29 20:00:00",85575,12.35,26.71,0
"2020-07-29 20:10:00",85576,12.35,26.59,0
"2020-07-29 20:20:00",85577,12.35,26.48,0
"2020-07-29 20:30:00",85578,12.35,26.41,0
"2020-07-29 20:40:00",85579,12.34,26.38,0
"2020-07-29 20:50:00",85580,12.34,26.37,0
"2020-07-29 21:00:00",85581,12.34,26.37,0
"2020-07-29 21:10:00",85582,12.34,26.37,0
"2020-07-29 21:20:00",85583,12.34,26.34,0
"2020-07-29 21:30:00",85584,12.34,26.31,0
"2020-07-29 21:40:00",85585,12.34,26.31,0
"2020-07-29 21:50:00",85586,12.34,26.3,0
"2020-07-29 22:00:00",85587,12.34,26.28,0
"2020-07-29 22:10:00",85588,12.33,26.25,0
"2020-07-29 22:20:00",85589,12.33,26.25,0
"2020-07-29 22:30:00",85590,12.33,26.25,0
"2020-07-29 22:40:00",85591,12.33,26.25,0
"2020-07-29 22:50:00",85592,12.33,26.25,0
"2020-07-29 23:00:00",85593,12.33,26.22,0
"2020-07-29 23:10:00",85594,12.33,26.19,0
"2020-07-29 23:20:00",85595,12.33,26.17,0
"2020-07-29 23:30:00",85596,12.33,26.14,0
"2020-07-29 23:40:00",85597,12.33,26.13,0
"2020-07-29 23:50:00",85598,12.33,26.13,0
"2020-07-30 00:00:00",85599,12.33,26.13,0
"2020-07-30 00:10:00",85600,12.33,26.15,0
"2020-07-30 00:20:00",85601,12.33,26.13,0
"2020-07-30 00:30:00",85602,12.33,26.1,0
"2020-07-30 00:40:00",85603,12.32,26.04,0
"2020-07-30 00:50:00",85604,12.32,25.95,0
"2020-07-30 01:00:00",85605,12.32,25.86,0
"2020-07-30 01:10:00",85606,12.32,25.78,0
"2020-07-30 01:20:00",85607,12.32,25.69,0
"2020-07-30 01:30:00",85608,12.32,25.61,0
"2020-07-30 01:40:00",85609,12.32,25.55,0
"2020-07-30 01:50:00",85610,12.32,25.48,0
"2020-07-30 02:00:00",85611,12.31,25.42,0
"2020-07-30 02:10:00",85612,12.31,25.36,0
"2020-07-30 02:20:00",85613,12.31,25.32,0
"2020-07-30 02:30:00",85614,12.31,25.27,0
"2020-07-30 02:40:00",85615,12.3,25.22,0
"2020-07-30 02:50:00",85616,12.3,25.16,0
"2020-07-30 03:00:00",85617,12.3,25.11,0
"2020-07-30 03:10:00",85618,12.3,25.07,0
"2020-07-30 03:20:00",85619,12.29,25.01,0
"2020-07-30 03:30:00",85620,12.29,24.96,0
"2020-07-30 03:40:00",85621,12.29,24.91,0
"2020-07-30 03:50:00",85622,12.29,24.86,0
"2020-07-30 04:00:00",85623,12.28,24.82,0
"2020-07-30 04:10:00",85624,12.28,24.79,0
"2020-07-30 04:20:00",85625,12.28,24.75,0
"2020-07-30 04:30:00",85626,12.27,24.72,0
"2020-07-30 04:40:00",85627,12.27,24.68,0
"2020-07-30 04:50:00",85628,12.27,24.65,0
"2020-07-30 05:00:00",85629,12.26,24.61,0
"2020-07-30 05:10:00",85630,12.26,24.59,0
"2020-07-30 05:20:00",85631,12.26,24.57,0
"2020-07-30 05:30:00",85632,12.26,24.54,0
"2020-07-30 05:40:00",85633,12.25,24.54,0
"2020-07-30 05:50:00",85634,12.25,24.52,0
"2020-07-30 06:00:00",85635,12.25,24.51,0
"2020-07-30 06:10:00",85636,12.25,24.48,0
"2020-07-30 06:20:00",85637,12.25,24.47,0
"2020-07-30 06:30:00",85638,12.27,24.45,0
"2020-07-30 06:40:00",85639,12.34,24.45,0
"2020-07-30 06:50:00",85640,12.47,24.47,0
"2020-07-30 07:00:00",85641,12.61,24.54,0
"2020-07-30 07:10:00",85642,12.66,24.64,0
"2020-07-30 07:20:00",85643,12.64,24.75,0
"2020-07-30 07:30:00",85644,12.71,24.87,0
"2020-07-30 07:40:00",85645,12.88,24.99,0
"2020-07-30 07:50:00",85646,13.07,25.15,0
"2020-07-30 08:00:00",85647,13.06,25.42,0
"2020-07-30 08:10:00",85648,13.05,25.75,0
"2020-07-30 08:20:00",85649,13.05,26.09,0
"2020-07-30 08:30:00",85650,13.04,26.45,0
"2020-07-30 08:40:00",85651,13.03,26.87,0
"2020-07-30 08:50:00",85652,13.02,27.41,0
"2020-07-30 09:00:00",85653,13.01,28.03,0
"2020-07-30 09:10:00",85654,13.01,28.54,0
"2020-07-30 09:20:00",85655,13,29,0
"2020-07-30 09:30:00",85656,12.99,29.61,0
"2020-07-30 09:40:00",85657,12.98,30.24,0
"2020-07-30 09:50:00",85658,12.97,30.89,0
"2020-07-30 10:00:00",85659,12.97,31.51,0
"2020-07-30 10:10:00",85660,12.96,32.1,0
"2020-07-30 10:20:00",85661,12.96,32.52,0
"2020-07-30 10:30:00",85662,12.96,32.69,0
"2020-07-30 10:40:00",85663,12.95,33,0
"2020-07-30 10:50:00",85664,12.95,33.33,0
"2020-07-30 11:00:00",85665,12.95,33.4,0
"2020-07-30 11:10:00",85666,12.95,33.23,0
"2020-07-30 11:20:00",85667,12.95,33.15,0
"2020-07-30 11:30:00",85668,12.95,33.29,0
"2020-07-30 11:40:00",85669,12.94,33.58,0
"2020-07-30 11:50:00",85670,12.94,33.7,0
"2020-07-30 12:00:00",85671,12.94,33.54,0
"2020-07-30 12:10:00",85672,12.79,33.02,0.6
"2020-07-30 12:20:00",85673,12.85,32.1,3.7
"2020-07-30 12:30:00",85674,13,30.78,1.8
"2020-07-30 12:40:00",85675,13,29.65,0.4
"2020-07-30 12:50:00",85676,13,29.08,0
"2020-07-30 13:00:00",85677,13,29.06,0
"2020-07-30 13:10:00",85678,12.99,29.47,0
"2020-07-30 13:20:00",85679,12.98,30.09,0
"2020-07-30 13:30:00",85680,12.98,30.55,0
"2020-07-30 13:40:00",85681,12.98,30.81,0
"2020-07-30 13:50:00",85682,12.98,31.03,0
"2020-07-30 14:00:00",85683,12.98,31.33,0
"2020-07-30 14:10:00",85684,12.97,31.78,0
"2020-07-30 14:20:00",85685,12.96,32.31,0
"2020-07-30 14:30:00",85686,12.96,32.69,0
"2020-07-30 14:40:00",85687,12.96,32.95,0
"2020-07-30 14:50:00",85688,12.95,33.25,0
"2020-07-30 15:00:00",85689,12.95,33.63,0
"2020-07-30 15:10:00",85690,12.95,33.95,0
"2020-07-30 15:20:00",85691,12.95,34.26,0
"2020-07-30 15:30:00",85692,12.94,34.55,0
"2020-07-30 15:40:00",85693,12.94,34.72,0
"2020-07-30 15:50:00",85694,12.94,34.71,0
"2020-07-30 16:00:00",85695,12.95,34.57,0
"2020-07-30 16:10:00",85696,12.95,34.31,0
"2020-07-30 16:20:00",85697,12.96,33.84,0
"2020-07-30 16:30:00",85698,12.96,33.23,0.2
"2020-07-30 16:40:00",85699,12.97,32.62,0.3
"2020-07-30 16:50:00",85700,12.98,32.03,0
"2020-07-30 17:00:00",85701,12.98,31.5,0
"2020-07-30 17:10:00",85702,12.98,31.06,0
"2020-07-30 17:20:00",85703,12.99,30.69,0
"2020-07-30 17:30:00",85704,12.99,30.42,0
"2020-07-30 17:40:00",85705,12.99,30.23,0
"2020-07-30 17:50:00",85706,13,30.07,0
"2020-07-30 18:00:00",85707,13,29.93,0
"2020-07-30 18:10:00",85708,13,29.82,0
"2020-07-30 18:20:00",85709,12.87,29.71,0
"2020-07-30 18:30:00",85710,12.66,29.6,0
"2020-07-30 18:40:00",85711,12.5,29.48,0
"2020-07-30 18:50:00",85712,12.42,29.36,0
"2020-07-30 19:00:00",85713,12.39,29.21,0
"2020-07-30 19:10:00",85714,12.38,29.05,0
"2020-07-30 19:20:00",85715,12.38,28.88,0
"2020-07-30 19:30:00",85716,12.37,28.71,0
"2020-07-30 19:40:00",85717,12.37,28.54,0
"2020-07-30 19:50:00",85718,12.37,28.36,0
"2020-07-30 20:00:00",85719,12.36,28.18,0
"2020-07-30 20:10:00",85720,12.36,28.02,0
"2020-07-30 20:20:00",85721,12.36,27.84,0
"2020-07-30 20:30:00",85722,12.36,27.69,0
"2020-07-30 20:40:00",85723,12.35,27.56,0
"2020-07-30 20:50:00",85724,12.35,27.44,0
"2020-07-30 21:00:00",85725,12.35,27.35,0
"2020-07-30 21:10:00",85726,12.35,27.28,0
"2020-07-30 21:20:00",85727,12.35,27.16,0
"2020-07-30 21:30:00",85728,12.34,27.07,0
"2020-07-30 21:40:00",85729,12.34,27.01,0
"2020-07-30 21:50:00",85730,12.34,26.95,0
"2020-07-30 22:00:00",85731,12.34,26.9,0
"2020-07-30 22:10:00",85732,12.34,26.81,0
"2020-07-30 22:20:00",85733,12.34,26.72,0
"2020-07-30 22:30:00",85734,12.34,26.62,0
"2020-07-30 22:40:00",85735,12.34,26.49,0
"2020-07-30 22:50:00",85736,12.33,26.39,0
"2020-07-30 23:00:00",85737,12.33,26.29,0
"2020-07-30 23:10:00",85738,12.33,26.19,0
"2020-07-30 23:20:00",85739,12.33,26.09,0
"2020-07-30 23:30:00",85740,12.33,25.99,0
"2020-07-30 23:40:00",85741,12.33,25.9,0
"2020-07-30 23:50:00",85742,12.33,25.82,0
"2020-07-31 00:00:00",85743,12.33,25.74,0
"2020-07-31 00:10:00",85744,12.33,25.67,0
"2020-07-31 00:20:00",85745,12.33,25.61,0
"2020-07-31 00:30:00",85746,12.32,25.57,0
"2020-07-31 00:40:00",85747,12.32,25.54,0
"2020-07-31 00:50:00",85748,12.32,25.51,0
"2020-07-31 01:00:00",85749,12.32,25.49,0
"2020-07-31 01:10:00",85750,12.32,25.49,0
"2020-07-31 01:20:00",85751,12.32,25.52,0
"2020-07-31 01:30:00",85752,12.32,25.52,0
"2020-07-31 01:40:00",85753,12.32,25.52,0
"2020-07-31 01:50:00",85754,12.31,25.52,0
"2020-07-31 02:00:00",85755,12.31,25.55,0
"2020-07-31 02:10:00",85756,12.31,25.55,0
"2020-07-31 02:20:00",85757,12.31,25.55,0
"2020-07-31 02:30:00",85758,12.31,25.52,0
"2020-07-31 02:40:00",85759,12.3,25.46,0
"2020-07-31 02:50:00",85760,12.3,25.39,0
"2020-07-31 03:00:00",85761,12.3,25.31,0
"2020-07-31 03:10:00",85762,12.3,25.22,0
"2020-07-31 03:20:00",85763,12.29,25.13,0
"2020-07-31 03:30:00",85764,12.29,25.07,0
"2020-07-31 03:40:00",85765,12.29,25.02,0
"2020-07-31 03:50:00",85766,12.28,24.96,0
"2020-07-31 04:00:00",85767,12.28,24.91,0
"2020-07-31 04:10:00",85768,12.28,24.87,0
"2020-07-31 04:20:00",85769,12.27,24.84,0
"2020-07-31 04:30:00",85770,12.27,24.83,0
"2020-07-31 04:40:00",85771,12.27,24.83,0
"2020-07-31 04:50:00",85772,12.27,24.84,0
"2020-07-31 05:00:00",85773,12.26,24.84,0
"2020-07-31 05:10:00",85774,12.26,24.84,0
"2020-07-31 05:20:00",85775,12.26,24.83,0
"2020-07-31 05:30:00",85776,12.25,24.81,0
"2020-07-31 05:40:00",85777,12.25,24.79,0
"2020-07-31 05:50:00",85778,12.25,24.78,0
"2020-07-31 06:00:00",85779,12.25,24.8,0
"2020-07-31 06:10:00",85780,12.25,24.81,0
"2020-07-31 06:20:00",85781,12.24,24.8,0
"2020-07-31 06:30:00",85782,12.25,24.79,0
"2020-07-31 06:40:00",85783,12.27,24.77,0
"2020-07-31 06:50:00",85784,12.33,24.74,0
"2020-07-31 07:00:00",85785,12.42,24.72,0
"2020-07-31 07:10:00",85786,12.54,24.75,0
"2020-07-31 07:20:00",85787,12.72,24.82,0
"2020-07-31 07:30:00",85788,12.87,24.93,0
"2020-07-31 07:40:00",85789,13.02,25.1,0
"2020-07-31 07:50:00",85790,13.06,25.35,0
"2020-07-31 08:00:00",85791,13.04,25.77,0
"2020-07-31 08:10:00",85792,13.03,26.31,0
"2020-07-31 08:20:00",85793,13.02,26.93,0
"2020-07-31 08:30:00",85794,13.01,27.56,0
"2020-07-31 08:40:00",85795,13,28.18,0
"2020-07-31 08:50:00",85796,13,28.81,0
"2020-07-31 09:00:00",85797,12.99,29.38,0
"2020-07-31 09:10:00",85798,12.98,29.92,0
"2020-07-31 09:20:00",85799,12.97,30.49,0
"2020-07-31 09:30:00",85800,12.97,31.06,0.1
"2020-07-31 09:40:00",85801,12.96,31.5,0
"2020-07-31 09:50:00",85802,12.96,31.91,0
"2020-07-31 10:00:00",85803,12.96,32.23,0
"2020-07-31 10:10:00",85804,12.95,32.51,0
"2020-07-31 10:20:00",85805,12.95,32.8,0
"2020-07-31 10:30:00",85806,12.95,33.1,0
"2020-07-31 10:40:00",85807,12.95,33.31,0
"2020-07-31 10:50:00",85808,12.94,33.51,0
"2020-07-31 11:00:00",85809,12.94,33.7,0
"2020-07-31 11:10:00",85810,12.94,33.86,0
"2020-07-31 11:20:00",85811,12.94,33.92,0
"2020-07-31 11:30:00",85812,12.94,33.97,0
"2020-07-31 11:40:00",85813,12.93,34.11,0
"2020-07-31 11:50:00",85814,12.93,34.28,0
"2020-07-31 12:00:00",85815,12.93,34.41,0
"2020-07-31 12:10:00",85816,12.93,34.59,0
"2020-07-31 12:20:00",85817,12.93,34.82,0
"2020-07-31 12:30:00",85818,12.93,35,0
"2020-07-31 12:40:00",85819,12.92,35.24,0
"2020-07-31 12:50:00",85820,12.92,35.41,0
"2020-07-31 13:00:00",85821,12.92,35.49,0
"2020-07-31 13:10:00",85822,12.93,35.37,0
"2020-07-31 13:20:00",85823,12.93,35.15,0
"2020-07-31 13:30:00",85824,12.93,35.04,0
"2020-07-31 13:40:00",85825,12.93,35.11,0
"2020-07-31 13:50:00",85826,12.93,35.15,0
"2020-07-31 14:00:00",85827,12.93,35.08,0
"2020-07-31 14:10:00",85828,12.93,35,0
"2020-07-31 14:20:00",85829,12.93,34.86,0
"2020-07-31 14:30:00",85830,12.93,34.69,0
"2020-07-31 14:40:00",85831,12.93,34.57,0
"2020-07-31 14:50:00",85832,12.94,34.43,0
"2020-07-31 15:00:00",85833,12.94,34.25,0
"2020-07-31 15:10:00",85834,12.94,34.03,0
"2020-07-31 15:20:00",85835,12.95,33.72,0
"2020-07-31 15:30:00",85836,12.95,33.32,0
"2020-07-31 15:40:00",85837,12.96,32.92,0
"2020-07-31 15:50:00",85838,12.96,32.54,0
"2020-07-31 16:00:00",85839,12.97,32.23,0
"2020-07-31 16:10:00",85840,12.97,31.99,0
"2020-07-31 16:20:00",85841,12.97,31.79,0
"2020-07-31 16:30:00",85842,12.97,31.57,0
"2020-07-31 16:40:00",85843,12.98,31.38,0
"2020-07-31 16:50:00",85844,12.98,31.24,0
"2020-07-31 17:00:00",85845,12.98,31.15,0
"2020-07-31 17:10:00",85846,12.98,31,0
"2020-07-31 17:20:00",85847,12.99,30.77,0
"2020-07-31 17:30:00",85848,12.99,30.55,0
"2020-07-31 17:40:00",85849,12.99,30.33,0
"2020-07-31 17:50:00",85850,13,30.15,0
"2020-07-31 18:00:00",85851,12.98,30.01,0
"2020-07-31 18:10:00",85852,12.76,29.88,0
"2020-07-31 18:20:00",85853,12.54,29.73,0
"2020-07-31 18:30:00",85854,12.43,29.56,0
"2020-07-31 18:40:00",85855,12.39,29.37,0
"2020-07-31 18:50:00",85856,12.38,29.17,0
"2020-07-31 19:00:00",85857,12.37,28.97,0
"2020-07-31 19:10:00",85858,12.37,28.78,0
"2020-07-31 19:20:00",85859,12.36,28.61,0
"2020-07-31 19:30:00",85860,12.36,28.46,0
"2020-07-31 19:40:00",85861,12.36,28.33,0
"2020-07-31 19:50:00",85862,12.35,28.22,0
"2020-07-31 20:00:00",85863,12.35,28.12,0
"2020-07-31 20:10:00",85864,12.35,28.02,0
"2020-07-31 20:20:00",85865,12.35,27.89,0
"2020-07-31 20:30:00",85866,12.35,27.78,0
"2020-07-31 20:40:00",85867,12.35,27.66,0
"2020-07-31 20:50:00",85868,12.35,27.53,0
"2020-07-31 21:00:00",85869,12.34,27.41,0
"2020-07-31 21:10:00",85870,12.34,27.31,0
"2020-07-31 21:20:00",85871,12.34,27.19,0
"2020-07-31 21:30:00",85872,12.34,27.09,0
"2020-07-31 21:40:00",85873,12.34,27.02,0
"2020-07-31 21:50:00",85874,12.34,26.95,0
"2020-07-31 22:00:00",85875,12.34,26.85,0
"2020-07-31 22:10:00",85876,12.34,26.8,0
"2020-07-31 22:20:00",85877,12.34,26.74,0
"2020-07-31 22:30:00",85878,12.33,26.68,0
"2020-07-31 22:40:00",85879,12.33,26.62,0
"2020-07-31 22:50:00",85880,12.33,26.57,0
"2020-07-31 23:00:00",85881,12.33,26.52,0
"2020-07-31 23:10:00",85882,12.33,26.49,0
"2020-07-31 23:20:00",85883,12.33,26.43,0
"2020-07-31 23:30:00",85884,12.33,26.34,0
"2020-07-31 23:40:00",85885,12.33,26.24,0
"2020-07-31 23:50:00",85886,12.33,26.13,0
"2020-08-01 00:00:00",85887,12.33,26.02,0
"2020-08-01 00:10:00",85888,12.32,25.92,0
"2020-08-01 00:20:00",85889,12.32,25.83,0
"2020-08-01 00:30:00",85890,12.32,25.75,0
"2020-08-01 00:40:00",85891,12.32,25.68,0
"2020-08-01 00:50:00",85892,12.32,25.62,0
"2020-08-01 01:00:00",85893,12.32,25.58,0
"2020-08-01 01:10:00",85894,12.32,25.54,0
"2020-08-01 01:20:00",85895,12.31,25.5,0
"2020-08-01 01:30:00",85896,12.31,25.48,0
"2020-08-01 01:40:00",85897,12.31,25.45,0
"2020-08-01 01:50:00",85898,12.31,25.41,0
"2020-08-01 02:00:00",85899,12.31,25.37,0
"2020-08-01 02:10:00",85900,12.3,25.34,0
"2020-08-01 02:20:00",85901,12.3,25.3,0
"2020-08-01 02:30:00",85902,12.3,25.28,0
"2020-08-01 02:40:00",85903,12.3,25.28,0
"2020-08-01 02:50:00",85904,12.29,25.27,0
"2020-08-01 03:00:00",85905,12.29,25.24,0
"2020-08-01 03:10:00",85906,12.29,25.2,0
"2020-08-01 03:20:00",85907,12.28,25.14,0
"2020-08-01 03:30:00",85908,12.28,25.09,0
"2020-08-01 03:40:00",85909,12.28,25.05,0
"2020-08-01 03:50:00",85910,12.28,25,0
"2020-08-01 04:00:00",85911,12.27,24.97,0
"2020-08-01 04:10:00",85912,12.27,24.95,0
"2020-08-01 04:20:00",85913,12.27,24.91,0
"2020-08-01 04:30:00",85914,12.26,24.86,0
"2020-08-01 04:40:00",85915,12.26,24.82,0
"2020-08-01 04:50:00",85916,12.26,24.79,0
"2020-08-01 05:00:00",85917,12.26,24.74,0
"2020-08-01 05:10:00",85918,12.25,24.69,0
"2020-08-01 05:20:00",85919,12.25,24.63,0
"2020-08-01 05:30:00",85920,12.25,24.56,0
"2020-08-01 05:40:00",85921,12.25,24.5,0
"2020-08-01 05:50:00",85922,12.24,24.44,0
"2020-08-01 06:00:00",85923,12.24,24.39,0
"2020-08-01 06:10:00",85924,12.24,24.35,0
"2020-08-01 06:20:00",85925,12.24,24.31,0
"2020-08-01 06:30:00",85926,12.25,24.28,0
"2020-08-01 06:40:00",85927,12.27,24.28,0
"2020-08-01 06:50:00",85928,12.31,24.28,0
"2020-08-01 07:00:00",85929,12.34,24.32,0
"2020-08-01 07:10:00",85930,12.44,24.35,0
"2020-08-01 07:20:00",85931,12.58,24.41,0
"2020-08-01 07:30:00",85932,12.72,24.51,0
"2020-08-01 07:40:00",85933,12.84,24.63,0
"2020-08-01 07:50:00",85934,12.98,24.79,0
"2020-08-01 08:00:00",85935,13.07,25,0
"2020-08-01 08:10:00",85936,13.06,25.27,0
"2020-08-01 08:20:00",85937,13.06,25.56,0
"2020-08-01 08:30:00",85938,13.05,25.82,0
"2020-08-01 08:40:00",85939,13.05,26.03,0
"2020-08-01 08:50:00",85940,13.05,26.2,0
"2020-08-01 09:00:00",85941,13.05,26.36,0
"2020-08-01 09:10:00",85942,13.05,26.53,0
"2020-08-01 09:20:00",85943,13.04,26.71,0
"2020-08-01 09:30:00",85944,13.04,26.86,0
"2020-08-01 09:40:00",85945,13.04,26.99,0
"2020-08-01 09:50:00",85946,13.04,27.12,0
"2020-08-01 10:00:00",85947,13.04,27.27,0
"2020-08-01 10:10:00",85948,13.04,27.39,0
"2020-08-01 10:20:00",85949,13.04,27.53,0
"2020-08-01 10:30:00",85950,13.03,27.71,0
"2020-08-01 10:40:00",85951,13.03,27.94,0
"2020-08-01 10:50:00",85952,13.02,28.25,0
"2020-08-01 11:00:00",85953,13.02,28.59,0
"2020-08-01 11:10:00",85954,13.01,28.96,0
"2020-08-01 11:20:00",85955,13,29.4,0
"2020-08-01 11:30:00",85956,12.99,30.02,0
"2020-08-01 11:40:00",85957,12.98,30.75,0
"2020-08-01 11:50:00",85958,12.97,31.53,0
"2020-08-01 12:00:00",85959,12.97,32.14,0
"2020-08-01 12:10:00",85960,12.97,32.56,0
"2020-08-01 12:20:00",85961,12.96,32.93,0
"2020-08-01 12:30:00",85962,12.95,33.31,0
"2020-08-01 12:40:00",85963,12.95,33.63,0
"2020-08-01 12:50:00",85964,12.95,33.87,0
"2020-08-01 13:00:00",85965,12.94,34.11,0
"2020-08-01 13:10:00",85966,12.94,34.32,0
"2020-08-01 13:20:00",85967,12.94,34.49,0
"2020-08-01 13:30:00",85968,12.93,34.74,0
"2020-08-01 13:40:00",85969,12.93,35.02,0
"2020-08-01 13:50:00",85970,12.93,35.16,0
"2020-08-01 14:00:00",85971,12.93,35.29,0
"2020-08-01 14:10:00",85972,12.92,35.53,0
"2020-08-01 14:20:00",85973,12.92,35.9,0
"2020-08-01 14:30:00",85974,12.92,36.06,0
"2020-08-01 14:40:00",85975,12.93,35.86,0
"2020-08-01 14:50:00",85976,12.93,35.52,0
"2020-08-01 15:00:00",85977,12.93,35.16,0
"2020-08-01 15:10:00",85978,12.94,34.84,0
"2020-08-01 15:20:00",85979,12.94,34.66,0
"2020-08-01 15:30:00",85980,12.94,34.56,0
"2020-08-01 15:40:00",85981,12.94,34.42,0
"2020-08-01 15:50:00",85982,12.94,34.24,0
"2020-08-01 16:00:00",85983,12.94,34.25,0
"2020-08-01 16:10:00",85984,12.94,34.31,0
"2020-08-01 16:20:00",85985,12.94,34.19,0
"2020-08-01 16:30:00",85986,12.95,33.9,0
"2020-08-01 16:40:00",85987,12.95,33.53,0
"2020-08-01 16:50:00",85988,12.96,33.19,0
"2020-08-01 17:00:00",85989,12.96,33,0
"2020-08-01 17:10:00",85990,12.96,32.86,0
"2020-08-01 17:20:00",85991,12.96,32.67,0
"2020-08-01 17:30:00",85992,12.97,32.44,0
"2020-08-01 17:40:00",85993,12.97,32.21,0
"2020-08-01 17:50:00",85994,12.97,31.94,0
"2020-08-01 18:00:00",85995,12.98,31.64,0
"2020-08-01 18:10:00",85996,12.98,31.3,0
"2020-08-01 18:20:00",85997,12.92,30.97,0
"2020-08-01 18:30:00",85998,12.71,30.64,0
"2020-08-01 18:40:00",85999,12.48,30.33,0
"2020-08-01 18:50:00",86000,12.41,30.04,0
"2020-08-01 19:00:00",86001,12.39,29.77,0
"2020-08-01 19:10:00",86002,12.38,29.54,0
"2020-08-01 19:20:00",86003,12.38,29.32,0
"2020-08-01 19:30:00",86004,12.37,29.12,0
"2020-08-01 19:40:00",86005,12.37,28.94,0
"2020-08-01 19:50:00",86006,12.37,28.77,0
"2020-08-01 20:00:00",86007,12.36,28.62,0
"2020-08-01 20:10:00",86008,12.36,28.48,0
"2020-08-01 20:20:00",86009,12.36,28.36,0
"2020-08-01 20:30:00",86010,12.36,28.26,0
"2020-08-01 20:40:00",86011,12.36,28.16,0
"2020-08-01 20:50:00",86012,12.35,28.07,0
"2020-08-01 21:00:00",86013,12.35,27.98,0
"2020-08-01 21:10:00",86014,12.35,27.91,0
"2020-08-01 21:20:00",86015,12.35,27.85,0
"2020-08-01 21:30:00",86016,12.35,27.79,0
"2020-08-01 21:40:00",86017,12.35,27.75,0
"2020-08-01 21:50:00",86018,12.35,27.72,0
"2020-08-01 22:00:00",86019,12.34,27.71,0
"2020-08-01 22:10:00",86020,12.35,27.68,0
"2020-08-01 22:20:00",86021,12.34,27.63,0
"2020-08-01 22:30:00",86022,12.34,27.58,0
"2020-08-01 22:40:00",86023,12.34,27.56,0
"2020-08-01 22:50:00",86024,12.34,27.56,0
"2020-08-01 23:00:00",86025,12.34,27.58,0
"2020-08-01 23:10:00",86026,12.34,27.59,0
"2020-08-01 23:20:00",86027,12.34,27.62,0
"2020-08-01 23:30:00",86028,12.34,27.63,0
"2020-08-01 23:40:00",86029,12.34,27.61,0
"2020-08-01 23:50:00",86030,12.34,27.57,0
"2020-08-02 00:00:00",86031,12.34,27.51,0
"2020-08-02 00:10:00",86032,12.34,27.45,0
"2020-08-02 00:20:00",86033,12.34,27.39,0
"2020-08-02 00:30:00",86034,12.34,27.34,0
"2020-08-02 00:40:00",86035,12.34,27.28,0
"2020-08-02 00:50:00",86036,12.33,27.17,0
"2020-08-02 01:00:00",86037,12.33,27.07,0
"2020-08-02 01:10:00",86038,12.33,27,0
"2020-08-02 01:20:00",86039,12.33,26.92,0
"2020-08-02 01:30:00",86040,12.33,26.84,0
"2020-08-02 01:40:00",86041,12.32,26.76,0
"2020-08-02 01:50:00",86042,12.32,26.67,0
"2020-08-02 02:00:00",86043,12.32,26.58,0
"2020-08-02 02:10:00",86044,12.32,26.49,0
"2020-08-02 02:20:00",86045,12.32,26.45,0
"2020-08-02 02:30:00",86046,12.31,26.44,0
"2020-08-02 02:40:00",86047,12.31,26.44,0
"2020-08-02 02:50:00",86048,12.31,26.42,0
"2020-08-02 03:00:00",86049,12.3,26.36,0
"2020-08-02 03:10:00",86050,12.3,26.28,0
"2020-08-02 03:20:00",86051,12.3,26.19,0
"2020-08-02 03:30:00",86052,12.29,26.1,0
"2020-08-02 03:40:00",86053,12.29,26.03,0
"2020-08-02 03:50:00",86054,12.29,25.95,0
"2020-08-02 04:00:00",86055,12.28,25.88,0
"2020-08-02 04:10:00",86056,12.28,25.82,0
"2020-08-02 04:20:00",86057,12.28,25.76,0
"2020-08-02 04:30:00",86058,12.27,25.7,0
"2020-08-02 04:40:00",86059,12.27,25.66,0
"2020-08-02 04:50:00",86060,12.27,25.62,0
"2020-08-02 05:00:00",86061,12.27,25.61,0
"2020-08-02 05:10:00",86062,12.26,25.6,0
"2020-08-02 05:20:00",86063,12.26,25.58,0
"2020-08-02 05:30:00",86064,12.26,25.58,0
"2020-08-02 05:40:00",86065,12.26,25.58,0
"2020-08-02 05:50:00",86066,12.26,25.57,0
"2020-08-02 06:00:00",86067,12.25,25.54,0
"2020-08-02 06:10:00",86068,12.25,25.51,0
"2020-08-02 06:20:00",86069,12.25,25.47,0
"2020-08-02 06:30:00",86070,12.27,25.43,0
"2020-08-02 06:40:00",86071,12.29,25.4,0
"2020-08-02 06:50:00",86072,12.32,25.37,0
"2020-08-02 07:00:00",86073,12.39,25.4,0
"2020-08-02 07:10:00",86074,12.48,25.44,0
"2020-08-02 07:20:00",86075,12.65,25.52,0
"2020-08-02 07:30:00",86076,12.84,25.65,0
"2020-08-02 07:40:00",86077,12.98,25.85,0
"2020-08-02 07:50:00",86078,13.04,26.17,0
"2020-08-02 08:00:00",86079,13.03,26.7,0
"2020-08-02 08:10:00",86080,13.02,27.33,0
"2020-08-02 08:20:00",86081,13,28.03,0
"2020-08-02 08:30:00",86082,12.99,28.75,0
"2020-08-02 08:40:00",86083,12.98,29.46,0
"2020-08-02 08:50:00",86084,12.98,30.12,0
"2020-08-02 09:00:00",86085,12.97,30.71,0
"2020-08-02 09:10:00",86086,12.96,31.24,0
"2020-08-02 09:20:00",86087,12.96,31.74,0
"2020-08-02 09:30:00",86088,12.95,32.18,0
"2020-08-02 09:40:00",86089,12.95,32.62,0
"2020-08-02 09:50:00",86090,12.94,33.05,0
"2020-08-02 10:00:00",86091,12.93,33.44,0
"2020-08-02 10:10:00",86092,12.93,33.83,0
"2020-08-02 10:20:00",86093,12.93,34.24,0
"2020-08-02 10:30:00",86094,12.92,34.61,0
"2020-08-02 10:40:00",86095,12.92,34.96,0
"2020-08-02 10:50:00",86096,12.93,35.01,0
"2020-08-02 11:00:00",86097,12.93,34.98,0
"2020-08-02 11:10:00",86098,12.92,35.05,0
"2020-08-02 11:20:00",86099,12.92,35.05,0
"2020-08-02 11:30:00",86100,12.92,35.11,0
"2020-08-02 11:40:00",86101,12.92,35.32,0
"2020-08-02 11:50:00",86102,12.92,35.54,0
"2020-08-02 12:00:00",86103,12.92,35.51,0
"2020-08-02 12:10:00",86104,12.93,35.36,0
"2020-08-02 12:20:00",86105,12.93,35.14,0
"2020-08-02 12:30:00",86106,12.93,34.77,0
"2020-08-02 12:40:00",86107,12.94,34.29,0
"2020-08-02 12:50:00",86108,12.95,33.87,0
"2020-08-02 13:00:00",86109,12.94,33.69,0
"2020-08-02 13:10:00",86110,12.89,33.6,0
"2020-08-02 13:20:00",86111,12.74,33.22,0
"2020-08-02 13:30:00",86112,12.84,32.53,0
"2020-08-02 13:40:00",86113,12.98,31.79,0
"2020-08-02 13:50:00",86114,12.97,31.29,0
"2020-08-02 14:00:00",86115,12.97,31.11,0
"2020-08-02 14:10:00",86116,12.97,31.13,0
"2020-08-02 14:20:00",86117,12.97,31.28,0
"2020-08-02 14:30:00",86118,12.97,31.45,0
"2020-08-02 14:40:00",86119,12.97,31.54,0
"2020-08-02 14:50:00",86120,12.97,31.5,0
"2020-08-02 15:00:00",86121,12.98,31.36,0
"2020-08-02 15:10:00",86122,12.98,31.25,0
"2020-08-02 15:20:00",86123,12.98,31.21,0
"2020-08-02 15:30:00",86124,12.98,31.14,0
"2020-08-02 15:40:00",86125,12.98,31.03,0
"2020-08-02 15:50:00",86126,12.98,30.89,0
"2020-08-02 16:00:00",86127,12.99,30.72,0
"2020-08-02 16:10:00",86128,12.99,30.57,0
"2020-08-02 16:20:00",86129,12.99,30.46,0
"2020-08-02 16:30:00",86130,12.99,30.4,0
"2020-08-02 16:40:00",86131,12.99,30.42,0
"2020-08-02 16:50:00",86132,12.99,30.49,0
"2020-08-02 17:00:00",86133,12.99,30.53,0
"2020-08-02 17:10:00",86134,13,30.53,0
"2020-08-02 17:20:00",86135,13,30.48,0
"2020-08-02 17:30:00",86136,13,30.4,0
"2020-08-02 17:40:00",86137,13,30.34,0
"2020-08-02 17:50:00",86138,13,30.27,0
"2020-08-02 18:00:00",86139,13,30.15,0
"2020-08-02 18:10:00",86140,12.95,29.95,0
"2020-08-02 18:20:00",86141,12.83,29.71,0
"2020-08-02 18:30:00",86142,12.61,29.47,0
"2020-08-02 18:40:00",86143,12.43,29.22,0
"2020-08-02 18:50:00",86144,12.39,28.98,0
"2020-08-02 19:00:00",86145,12.38,28.74,0
"2020-08-02 19:10:00",86146,12.37,28.53,0
"2020-08-02 19:20:00",86147,12.36,28.34,0
"2020-08-02 19:30:00",86148,12.36,28.17,0
"2020-08-02 19:40:00",86149,12.36,28.03,0
"2020-08-02 19:50:00",86150,12.35,27.89,0
"2020-08-02 20:00:00",86151,12.35,27.79,0
"2020-08-02 20:10:00",86152,12.35,27.72,0
"2020-08-02 20:20:00",86153,12.35,27.65,0
"2020-08-02 20:30:00",86154,12.35,27.58,0
"2020-08-02 20:40:00",86155,12.34,27.5,0
"2020-08-02 20:50:00",86156,12.34,27.44,0
"2020-08-02 21:00:00",86157,12.34,27.37,0
"2020-08-02 21:10:00",86158,12.34,27.31,0
"2020-08-02 21:20:00",86159,12.34,27.23,0
"2020-08-02 21:30:00",86160,12.34,27.15,0
"2020-08-02 21:40:00",86161,12.34,27.09,0
"2020-08-02 21:50:00",86162,12.34,27.04,0
"2020-08-02 22:00:00",86163,12.33,26.98,0
"2020-08-02 22:10:00",86164,12.33,26.93,0
"2020-08-02 22:20:00",86165,12.33,26.89,0
"2020-08-02 22:30:00",86166,12.33,26.84,0
"2020-08-02 22:40:00",86167,12.33,26.8,0
"2020-08-02 22:50:00",86168,12.33,26.76,0
"2020-08-02 23:00:00",86169,12.33,26.73,0
"2020-08-02 23:10:00",86170,12.33,26.71,0
"2020-08-02 23:20:00",86171,12.33,26.68,0
"2020-08-02 23:30:00",86172,12.33,26.68,0
"2020-08-02 23:40:00",86173,12.33,26.68,0
"2020-08-02 23:50:00",86174,12.33,26.68,0
"2020-08-03 00:00:00",86175,12.33,26.68,0
"2020-08-03 00:10:00",86176,12.33,26.71,0
"2020-08-03 00:20:00",86177,12.33,26.72,0
"2020-08-03 00:30:00",86178,12.33,26.74,0
"2020-08-03 00:40:00",86179,12.32,26.74,0
"2020-08-03 00:50:00",86180,12.32,26.74,0
"2020-08-03 01:00:00",86181,12.32,26.72,0
"2020-08-03 01:10:00",86182,12.32,26.69,0
"2020-08-03 01:20:00",86183,12.32,26.65,0
"2020-08-03 01:30:00",86184,12.32,26.62,0
"2020-08-03 01:40:00",86185,12.32,26.6,0
"2020-08-03 01:50:00",86186,12.32,26.59,0
"2020-08-03 02:00:00",86187,12.31,26.56,0
"2020-08-03 02:10:00",86188,12.31,26.53,0
"2020-08-03 02:20:00",86189,12.31,26.53,0
"2020-08-03 02:30:00",86190,12.31,26.51,0
"2020-08-03 02:40:00",86191,12.3,26.49,0
"2020-08-03 02:50:00",86192,12.3,26.45,0
"2020-08-03 03:00:00",86193,12.3,26.41,0
"2020-08-03 03:10:00",86194,12.3,26.36,0
"2020-08-03 03:20:00",86195,12.29,26.33,0
"2020-08-03 03:30:00",86196,12.29,26.29,0
"2020-08-03 03:40:00",86197,12.29,26.25,0
"2020-08-03 03:50:00",86198,12.28,26.2,0
"2020-08-03 04:00:00",86199,12.28,26.16,0
"2020-08-03 04:10:00",86200,12.28,26.13,0
"2020-08-03 04:20:00",86201,12.28,26.09,0
"2020-08-03 04:30:00",86202,12.27,26.06,0
"2020-08-03 04:40:00",86203,12.27,26.02,0
"2020-08-03 04:50:00",86204,12.27,25.99,0
"2020-08-03 05:00:00",86205,12.27,25.95,0
"2020-08-03 05:10:00",86206,12.26,25.92,0
"2020-08-03 05:20:00",86207,12.26,25.89,0
"2020-08-03 05:30:00",86208,12.26,25.87,0
"2020-08-03 05:40:00",86209,12.26,25.85,0
"2020-08-03 05:50:00",86210,12.25,25.85,0
"2020-08-03 06:00:00",86211,12.25,25.85,0
"2020-08-03 06:10:00",86212,12.25,25.88,0
"2020-08-03 06:20:00",86213,12.25,25.89,0
"2020-08-03 06:30:00",86214,12.25,25.89,0
"2020-08-03 06:40:00",86215,12.27,25.89,0
"2020-08-03 06:50:00",86216,12.31,25.89,0
"2020-08-03 07:00:00",86217,12.36,25.89,0
"2020-08-03 07:10:00",86218,12.44,25.91,0
"2020-08-03 07:20:00",86219,12.55,25.96,0
"2020-08-03 07:30:00",86220,12.75,26.03,0
"2020-08-03 07:40:00",86221,12.86,26.13,0
"2020-08-03 07:50:00",86222,12.88,26.25,0
"2020-08-03 08:00:00",86223,12.88,26.37,0
"2020-08-03 08:10:00",86224,12.87,26.49,0
"2020-08-03 08:20:00",86225,12.83,26.64,0
"2020-08-03 08:30:00",86226,12.78,26.75,0
"2020-08-03 08:40:00",86227,12.74,26.82,0
"2020-08-03 08:50:00",86228,12.71,26.84,0
"2020-08-03 09:00:00",86229,12.69,26.86,0
"2020-08-03 09:10:00",86230,12.68,26.84,0
"2020-08-03 09:20:00",86231,12.67,26.84,0
"2020-08-03 09:30:00",86232,12.7,26.84,0
"2020-08-03 09:40:00",86233,12.74,26.84,0
"2020-08-03 09:50:00",86234,12.76,26.86,0
"2020-08-03 10:00:00",86235,12.78,26.89,0.2
"2020-08-03 10:10:00",86236,12.91,26.92,0.3
"2020-08-03 10:20:00",86237,13.04,26.96,0.1
"2020-08-03 10:30:00",86238,13.04,27.03,0
"2020-08-03 10:40:00",86239,13.03,27.17,0
"2020-08-03 10:50:00",86240,13.03,27.32,0
"2020-08-03 11:00:00",86241,13.03,27.5,0
"2020-08-03 11:10:00",86242,13.02,27.7,0
"2020-08-03 11:20:00",86243,13.02,27.94,0
"2020-08-03 11:30:00",86244,13.01,28.24,0
"2020-08-03 11:40:00",86245,13.01,28.57,0
"2020-08-03 11:50:00",86246,13.01,28.97,0
"2020-08-03 12:00:00",86247,13,29.43,0
"2020-08-03 12:10:00",86248,12.99,29.94,0
"2020-08-03 12:20:00",86249,12.98,30.5,0
"2020-08-03 12:30:00",86250,12.98,31.09,0
"2020-08-03 12:40:00",86251,12.97,31.55,0
"2020-08-03 12:50:00",86252,12.97,31.91,0
"2020-08-03 13:00:00",86253,12.97,32.16,0
"2020-08-03 13:10:00",86254,12.96,32.43,0
"2020-08-03 13:20:00",86255,12.96,32.77,0
"2020-08-03 13:30:00",86256,12.95,33.14,0
"2020-08-03 13:40:00",86257,12.95,33.53,0
"2020-08-03 13:50:00",86258,12.94,33.87,0
"2020-08-03 14:00:00",86259,12.94,34.12,0
"2020-08-03 14:10:00",86260,12.94,34.35,0
"2020-08-03 14:20:00",86261,12.94,34.43,0
"2020-08-03 14:30:00",86262,12.94,34.42,0
"2020-08-03 14:40:00",86263,12.95,34.17,0
"2020-08-03 14:50:00",86264,12.95,33.8,0
"2020-08-03 15:00:00",86265,12.95,33.45,0
"2020-08-03 15:10:00",86266,12.96,33.16,0
"2020-08-03 15:20:00",86267,12.96,32.94,0
"2020-08-03 15:30:00",86268,12.96,32.81,0
"2020-08-03 15:40:00",86269,12.96,32.83,0
"2020-08-03 15:50:00",86270,12.95,33.02,0
"2020-08-03 16:00:00",86271,12.95,33.21,0
"2020-08-03 16:10:00",86272,12.95,33.27,0
"2020-08-03 16:20:00",86273,12.96,33.2,0
"2020-08-03 16:30:00",86274,12.96,33.02,0
"2020-08-03 16:40:00",86275,12.96,32.75,0
"2020-08-03 16:50:00",86276,12.97,32.41,0
"2020-08-03 17:00:00",86277,12.98,31.98,0
"2020-08-03 17:10:00",86278,12.93,31.53,0
"2020-08-03 17:20:00",86279,12.57,31.13,0
"2020-08-03 17:30:00",86280,12.44,30.72,6.6
"2020-08-03 17:40:00",86281,12.43,30,10.8
"2020-08-03 17:50:00",86282,12.44,28.91,0.2
"2020-08-03 18:00:00",86283,12.44,27.95,0
"2020-08-03 18:10:00",86284,12.43,27.26,0.1
"2020-08-03 18:20:00",86285,12.41,26.8,0
"2020-08-03 18:30:00",86286,12.37,26.48,0
"2020-08-03 18:40:00",86287,12.37,26.24,0
"2020-08-03 18:50:00",86288,12.36,26.08,0
"2020-08-03 19:00:00",86289,12.36,25.98,0
"2020-08-03 19:10:00",86290,12.35,25.92,0
"2020-08-03 19:20:00",86291,12.35,25.87,0
"2020-08-03 19:30:00",86292,12.35,25.81,0
"2020-08-03 19:40:00",86293,12.35,25.74,0
"2020-08-03 19:50:00",86294,12.34,25.7,0
"2020-08-03 20:00:00",86295,12.34,25.72,0
"2020-08-03 20:10:00",86296,12.34,25.76,0
"2020-08-03 20:20:00",86297,12.34,25.8,0
"2020-08-03 20:30:00",86298,12.34,25.83,0
"2020-08-03 20:40:00",86299,12.33,25.8,0
"2020-08-03 20:50:00",86300,12.33,25.74,0
"2020-08-03 21:00:00",86301,12.33,25.66,0
"2020-08-03 21:10:00",86302,12.33,25.58,0
"2020-08-03 21:20:00",86303,12.33,25.51,0
"2020-08-03 21:30:00",86304,12.33,25.45,0
"2020-08-03 21:40:00",86305,12.33,25.38,0
"2020-08-03 21:50:00",86306,12.32,25.33,0
"2020-08-03 22:00:00",86307,12.32,25.27,0
"2020-08-03 22:10:00",86308,12.32,25.23,0
"2020-08-03 22:20:00",86309,12.32,25.2,0
"2020-08-03 22:30:00",86310,12.32,25.21,0
"2020-08-03 22:40:00",86311,12.32,25.25,0
"2020-08-03 22:50:00",86312,12.32,25.33,0
"2020-08-03 23:00:00",86313,12.32,25.42,0
"2020-08-03 23:10:00",86314,12.32,25.54,0
"2020-08-03 23:20:00",86315,12.32,25.64,0
"2020-08-03 23:30:00",86316,12.32,25.7,0
"2020-08-03 23:40:00",86317,12.31,25.73,0
"2020-08-03 23:50:00",86318,12.31,25.76,0
"2020-08-04 00:00:00",86319,12.31,25.76,0
"2020-08-04 00:10:00",86320,12.31,25.78,0
"2020-08-04 00:20:00",86321,12.31,25.77,0
"2020-08-04 00:30:00",86322,12.3,25.76,0
"2020-08-04 00:40:00",86323,12.3,25.76,0
"2020-08-04 00:50:00",86324,12.3,25.76,0
"2020-08-04 01:00:00",86325,12.3,25.72,0
"2020-08-04 01:10:00",86326,12.3,25.69,0
"2020-08-04 01:20:00",86327,12.29,25.66,0
"2020-08-04 01:30:00",86328,12.29,25.62,0
"2020-08-04 01:40:00",86329,12.29,25.58,0
"2020-08-04 01:50:00",86330,12.28,25.55,0
"2020-08-04 02:00:00",86331,12.28,25.52,0
"2020-08-04 02:10:00",86332,12.28,25.48,0
"2020-08-04 02:20:00",86333,12.27,25.45,0
"2020-08-04 02:30:00",86334,12.27,25.43,0
"2020-08-04 02:40:00",86335,12.27,25.39,0
"2020-08-04 02:50:00",86336,12.27,25.37,0
"2020-08-04 03:00:00",86337,12.26,25.36,0
"2020-08-04 03:10:00",86338,12.26,25.33,0
"2020-08-04 03:20:00",86339,12.26,25.3,0
"2020-08-04 03:30:00",86340,12.26,25.27,0
"2020-08-04 03:40:00",86341,12.25,25.23,0
"2020-08-04 03:50:00",86342,12.25,25.19,0
"2020-08-04 04:00:00",86343,12.25,25.16,0
"2020-08-04 04:10:00",86344,12.25,25.12,0
"2020-08-04 04:20:00",86345,12.24,25.1,0
"2020-08-04 04:30:00",86346,12.24,25.08,0
"2020-08-04 04:40:00",86347,12.24,25.06,0
"2020-08-04 04:50:00",86348,12.24,25.03,0
"2020-08-04 05:00:00",86349,12.24,25,0
"2020-08-04 05:10:00",86350,12.24,24.97,0
"2020-08-04 05:20:00",86351,12.23,24.94,0
"2020-08-04 05:30:00",86352,12.23,24.9,0
"2020-08-04 05:40:00",86353,12.23,24.87,0
"2020-08-04 05:50:00",86354,12.23,24.85,0
"2020-08-04 06:00:00",86355,12.23,24.84,0
"2020-08-04 06:10:00",86356,12.23,24.83,0
"2020-08-04 06:20:00",86357,12.23,24.83,0
"2020-08-04 06:30:00",86358,12.24,24.83,0
"2020-08-04 06:40:00",86359,12.27,24.82,0
"2020-08-04 06:50:00",86360,12.33,24.83,0
"2020-08-04 07:00:00",86361,12.38,24.86,0
"2020-08-04 07:10:00",86362,12.49,24.91,0
"2020-08-04 07:20:00",86363,12.76,24.99,0
"2020-08-04 07:30:00",86364,12.95,25.11,0
"2020-08-04 07:40:00",86365,13.02,25.27,0
"2020-08-04 07:50:00",86366,13.06,25.45,0
"2020-08-04 08:00:00",86367,13.05,25.67,0
"2020-08-04 08:10:00",86368,13.05,25.93,0.1
"2020-08-04 08:20:00",86369,13.04,26.23,0
"2020-08-04 08:30:00",86370,13.04,26.6,0
"2020-08-04 08:40:00",86371,13.03,26.97,0
"2020-08-04 08:50:00",86372,13.02,27.38,0
"2020-08-04 09:00:00",86373,13.01,27.88,0
"2020-08-04 09:10:00",86374,13.01,28.38,0
"2020-08-04 09:20:00",86375,13.01,28.77,0
"2020-08-04 09:30:00",86376,13.01,29.03,0
"2020-08-04 09:40:00",86377,13,29.28,0
"2020-08-04 09:50:00",86378,12.99,29.7,0
"2020-08-04 10:00:00",86379,12.99,30.12,0
"2020-08-04 10:10:00",86380,12.99,30.33,0
"2020-08-04 10:20:00",86381,12.99,30.35,0
"2020-08-04 10:30:00",86382,12.99,30.33,0
"2020-08-04 10:40:00",86383,12.98,30.41,0
"2020-08-04 10:50:00",86384,12.98,30.57,0
"2020-08-04 11:00:00",86385,12.99,30.64,0
"2020-08-04 11:10:00",86386,12.99,30.61,0
"2020-08-04 11:20:00",86387,12.98,30.73,0
"2020-08-04 11:30:00",86388,12.98,31.09,0
"2020-08-04 11:40:00",86389,12.97,31.5,0
"2020-08-04 11:50:00",86390,12.96,31.88,0
"2020-08-04 12:00:00",86391,12.96,32.4,0
"2020-08-04 12:10:00",86392,12.95,32.84,0
"2020-08-04 12:20:00",86393,12.95,33.07,0
"2020-08-04 12:30:00",86394,12.95,33.23,0
"2020-08-04 12:40:00",86395,12.95,33.36,0
"2020-08-04 12:50:00",86396,12.94,33.59,0
"2020-08-04 13:00:00",86397,12.94,33.84,0
"2020-08-04 13:10:00",86398,12.94,34.08,0
"2020-08-04 13:20:00",86399,12.94,34.32,0
"2020-08-04 13:30:00",86400,12.94,34.39,0
"2020-08-04 13:40:00",86401,12.94,34.25,0
"2020-08-04 13:50:00",86402,12.95,33.94,0
"2020-08-04 14:00:00",86403,12.95,33.58,0
"2020-08-04 14:10:00",86404,12.95,33.26,0
"2020-08-04 14:20:00",86405,12.96,33.01,0
"2020-08-04 14:30:00",86406,12.96,32.92,0
"2020-08-04 14:40:00",86407,12.95,33.15,0
"2020-08-04 14:50:00",86408,12.94,33.61,0
"2020-08-04 15:00:00",86409,12.94,33.78,0
"2020-08-04 15:10:00",86410,12.95,33.56,0
"2020-08-04 15:20:00",86411,12.96,33.2,0
"2020-08-04 15:30:00",86412,12.96,32.8,0
"2020-08-04 15:40:00",86413,12.87,32.4,0
"2020-08-04 15:50:00",86414,12.54,31.94,2.1
"2020-08-04 16:00:00",86415,12.48,31.26,9.4
"2020-08-04 16:10:00",86416,12.48,30.41,4.3
"2020-08-04 16:20:00",86417,12.51,29.51,0.1
"2020-08-04 16:30:00",86418,12.49,28.78,0.1
"2020-08-04 16:40:00",86419,12.44,28.26,0.3
"2020-08-04 16:50:00",86420,12.41,27.87,4.3
"2020-08-04 17:00:00",86421,12.4,27.55,1.4
"2020-08-04 17:10:00",86422,12.39,27.23,0.2
"2020-08-04 17:20:00",86423,12.38,26.94,0
"2020-08-04 17:30:00",86424,12.37,26.75,0
"2020-08-04 17:40:00",86425,12.37,26.57,0
"2020-08-04 17:50:00",86426,12.37,26.44,0
"2020-08-04 18:00:00",86427,12.36,26.34,0
"2020-08-04 18:10:00",86428,12.37,26.27,0
"2020-08-04 18:20:00",86429,12.36,26.2,0
"2020-08-04 18:30:00",86430,12.35,26.14,0
"2020-08-04 18:40:00",86431,12.35,26.07,0
"2020-08-04 18:50:00",86432,12.34,26.01,0
"2020-08-04 19:00:00",86433,12.34,25.95,0
"2020-08-04 19:10:00",86434,12.34,25.89,0
"2020-08-04 19:20:00",86435,12.34,25.84,0
"2020-08-04 19:30:00",86436,12.34,25.79,0
"2020-08-04 19:40:00",86437,12.34,25.75,0
"2020-08-04 19:50:00",86438,12.33,25.7,0
"2020-08-04 20:00:00",86439,12.33,25.67,0
"2020-08-04 20:10:00",86440,12.33,25.64,0
"2020-08-04 20:20:00",86441,12.33,25.61,0
"2020-08-04 20:30:00",86442,12.33,25.63,0
"2020-08-04 20:40:00",86443,12.33,25.67,0
"2020-08-04 20:50:00",86444,12.33,25.72,0.1
"2020-08-04 21:00:00",86445,12.33,25.77,0
"2020-08-04 21:10:00",86446,12.33,25.81,0
"2020-08-04 21:20:00",86447,12.33,25.83,0
"2020-08-04 21:30:00",86448,12.33,25.85,0
"2020-08-04 21:40:00",86449,12.33,25.84,0
"2020-08-04 21:50:00",86450,12.33,25.81,0
"2020-08-04 22:00:00",86451,12.32,25.76,0
"2020-08-04 22:10:00",86452,12.32,25.69,0
"2020-08-04 22:20:00",86453,12.32,25.63,0
"2020-08-04 22:30:00",86454,12.32,25.56,0
"2020-08-04 22:40:00",86455,12.32,25.49,0
"2020-08-04 22:50:00",86456,12.32,25.44,0
"2020-08-04 23:00:00",86457,12.32,25.4,0
"2020-08-04 23:10:00",86458,12.31,25.37,0
"2020-08-04 23:20:00",86459,12.31,25.35,0
"2020-08-04 23:30:00",86460,12.31,25.34,0
"2020-08-04 23:40:00",86461,12.31,25.34,0
"2020-08-04 23:50:00",86462,12.31,25.34,0
"2020-08-05 00:00:00",86463,12.3,25.35,0
"2020-08-05 00:10:00",86464,12.3,25.37,0
"2020-08-05 00:20:00",86465,12.3,25.37,0
"2020-08-05 00:30:00",86466,12.3,25.37,0
"2020-08-05 00:40:00",86467,12.3,25.33,0
"2020-08-05 00:50:00",86468,12.29,25.29,0
"2020-08-05 01:00:00",86469,12.29,25.26,0
"2020-08-05 01:10:00",86470,12.29,25.23,0
"2020-08-05 01:20:00",86471,12.28,25.22,0
"2020-08-05 01:30:00",86472,12.28,25.21,0
"2020-08-05 01:40:00",86473,12.28,25.19,0
"2020-08-05 01:50:00",86474,12.28,25.16,0
"2020-08-05 02:00:00",86475,12.27,25.12,0
"2020-08-05 02:10:00",86476,12.27,25.09,0
"2020-08-05 02:20:00",86477,12.27,25.06,0
"2020-08-05 02:30:00",86478,12.26,25.02,0
"2020-08-05 02:40:00",86479,12.26,24.98,0
"2020-08-05 02:50:00",86480,12.26,24.95,0
"2020-08-05 03:00:00",86481,12.25,24.91,0
"2020-08-05 03:10:00",86482,12.25,24.88,0
"2020-08-05 03:20:00",86483,12.25,24.85,0
"2020-08-05 03:30:00",86484,12.25,24.81,0
"2020-08-05 03:40:00",86485,12.24,24.76,0
"2020-08-05 03:50:00",86486,12.24,24.73,0
"2020-08-05 04:00:00",86487,12.24,24.7,0
"2020-08-05 04:10:00",86488,12.24,24.69,0
"2020-08-05 04:20:00",86489,12.24,24.68,0
"2020-08-05 04:30:00",86490,12.24,24.66,0
"2020-08-05 04:40:00",86491,12.23,24.65,0
"2020-08-05 04:50:00",86492,12.23,24.63,0
"2020-08-05 05:00:00",86493,12.23,24.63,0
"2020-08-05 05:10:00",86494,12.23,24.63,0
"2020-08-05 05:20:00",86495,12.23,24.63,0
"2020-08-05 05:30:00",86496,12.23,24.63,0
"2020-08-05 05:40:00",86497,12.23,24.63,0
"2020-08-05 05:50:00",86498,12.23,24.62,0
"2020-08-05 06:00:00",86499,12.23,24.6,0
"2020-08-05 06:10:00",86500,12.23,24.6,0
"2020-08-05 06:20:00",86501,12.22,24.6,0
"2020-08-05 06:30:00",86502,12.24,24.61,0
"2020-08-05 06:40:00",86503,12.29,24.63,0
"2020-08-05 06:50:00",86504,12.36,24.68,0
"2020-08-05 07:00:00",86505,12.47,24.76,0
"2020-08-05 07:10:00",86506,12.66,24.86,0
"2020-08-05 07:20:00",86507,12.83,24.99,0
"2020-08-05 07:30:00",86508,12.95,25.14,0
"2020-08-05 07:40:00",86509,12.92,25.34,0
"2020-08-05 07:50:00",86510,12.88,25.54,0
"2020-08-05 08:00:00",86511,12.92,25.72,0
"2020-08-05 08:10:00",86512,13.01,25.88,0
"2020-08-05 08:20:00",86513,13.05,26.06,0
"2020-08-05 08:30:00",86514,13.04,26.31,0
"2020-08-05 08:40:00",86515,13.02,26.86,0
"2020-08-05 08:50:00",86516,13.01,27.56,0
"2020-08-05 09:00:00",86517,13,28.23,0
"2020-08-05 09:10:00",86518,13,28.75,0
"2020-08-05 09:20:00",86519,12.99,29.19,0
"2020-08-05 09:30:00",86520,12.99,29.57,0
"2020-08-05 09:40:00",86521,12.98,29.94,0
"2020-08-05 09:50:00",86522,12.98,30.36,0
"2020-08-05 10:00:00",86523,12.98,30.58,0
"2020-08-05 10:10:00",86524,12.98,30.59,0
"2020-08-05 10:20:00",86525,12.98,30.57,0
"2020-08-05 10:30:00",86526,12.98,30.64,0
"2020-08-05 10:40:00",86527,12.98,30.75,0
"2020-08-05 10:50:00",86528,12.98,30.83,0
"2020-08-05 11:00:00",86529,12.89,30.84,0.3
"2020-08-05 11:10:00",86530,12.65,30.59,12
"2020-08-05 11:20:00",86531,12.96,29.88,0.8
"2020-08-05 11:30:00",86532,13.02,29,0
"2020-08-05 11:40:00",86533,13.02,28.33,0
"2020-08-05 11:50:00",86534,13.02,27.9,0
"2020-08-05 12:00:00",86535,13.02,27.65,0
"2020-08-05 12:10:00",86536,13.02,27.57,0
"2020-08-05 12:20:00",86537,13.02,27.63,0
"2020-08-05 12:30:00",86538,13.02,27.8,0
"2020-08-05 12:40:00",86539,13.02,28.05,0
"2020-08-05 12:50:00",86540,13.01,28.44,0
"2020-08-05 13:00:00",86541,13.01,28.95,0
"2020-08-05 13:10:00",86542,13,29.44,0
"2020-08-05 13:20:00",86543,13,29.82,0
"2020-08-05 13:30:00",86544,12.99,30.16,0
"2020-08-05 13:40:00",86545,12.99,30.39,0
"2020-08-05 13:50:00",86546,13,30.49,0
"2020-08-05 14:00:00",86547,13,30.54,0
"2020-08-05 14:10:00",86548,12.99,30.61,0
"2020-08-05 14:20:00",86549,12.99,30.69,0
"2020-08-05 14:30:00",86550,12.99,30.76,0
"2020-08-05 14:40:00",86551,12.99,30.75,0
"2020-08-05 14:50:00",86552,13,30.62,0
"2020-08-05 15:00:00",86553,13,30.53,0
"2020-08-05 15:10:00",86554,13,30.53,0
"2020-08-05 15:20:00",86555,12.99,30.63,0
"2020-08-05 15:30:00",86556,12.99,30.74,0
"2020-08-05 15:40:00",86557,12.99,30.77,0
"2020-08-05 15:50:00",86558,12.84,30.67,0
"2020-08-05 16:00:00",86559,12.59,30.35,0
"2020-08-05 16:10:00",86560,12.73,29.84,0
"2020-08-05 16:20:00",86561,13.02,29.35,0
"2020-08-05 16:30:00",86562,13.02,28.96,0
"2020-08-05 16:40:00",86563,12.96,28.64,0
"2020-08-05 16:50:00",86564,12.97,28.32,0
"2020-08-05 17:00:00",86565,12.91,28.02,0
"2020-08-05 17:10:00",86566,12.7,27.73,0.1
"2020-08-05 17:20:00",86567,12.55,27.47,0.1
"2020-08-05 17:30:00",86568,12.48,27.21,0
"2020-08-05 17:40:00",86569,12.41,26.95,0
"2020-08-05 17:50:00",86570,12.39,26.73,0.1
"2020-08-05 18:00:00",86571,12.4,26.5,0
"2020-08-05 18:10:00",86572,12.39,26.3,0.1
"2020-08-05 18:20:00",86573,12.38,26.13,0
"2020-08-05 18:30:00",86574,12.37,25.98,0
"2020-08-05 18:40:00",86575,12.37,25.87,0
"2020-08-05 18:50:00",86576,12.36,25.79,0
"2020-08-05 19:00:00",86577,12.36,25.72,0
"2020-08-05 19:10:00",86578,12.36,25.65,0
"2020-08-05 19:20:00",86579,12.36,25.59,0.1
"2020-08-05 19:30:00",86580,12.35,25.53,0
"2020-08-05 19:40:00",86581,12.35,25.47,0.1
"2020-08-05 19:50:00",86582,12.35,25.4,0
"2020-08-05 20:00:00",86583,12.35,25.35,0
"2020-08-05 20:10:00",86584,12.34,25.29,0
"2020-08-05 20:20:00",86585,12.34,25.23,0
"2020-08-05 20:30:00",86586,12.34,25.19,0
"2020-08-05 20:40:00",86587,12.34,25.14,0
"2020-08-05 20:50:00",86588,12.34,25.11,0
"2020-08-05 21:00:00",86589,12.33,25.08,0
"2020-08-05 21:10:00",86590,12.33,25.04,0
"2020-08-05 21:20:00",86591,12.33,25,0
"2020-08-05 21:30:00",86592,12.33,24.98,0
"2020-08-05 21:40:00",86593,12.33,24.95,0
"2020-08-05 21:50:00",86594,12.33,24.91,0
"2020-08-05 22:00:00",86595,12.33,24.87,0
"2020-08-05 22:10:00",86596,12.32,24.83,0
"2020-08-05 22:20:00",86597,12.32,24.78,0
"2020-08-05 22:30:00",86598,12.32,24.72,0
"2020-08-05 22:40:00",86599,12.32,24.67,0
"2020-08-05 22:50:00",86600,12.32,24.63,0
"2020-08-05 23:00:00",86601,12.32,24.6,0
"2020-08-05 23:10:00",86602,12.32,24.6,0
"2020-08-05 23:20:00",86603,12.32,24.6,0
"2020-08-05 23:30:00",86604,12.32,24.59,0
"2020-08-05 23:40:00",86605,12.32,24.56,0
"2020-08-05 23:50:00",86606,12.31,24.51,0
"2020-08-06 00:00:00",86607,12.31,24.47,0
"2020-08-06 00:10:00",86608,12.31,24.42,0
"2020-08-06 00:20:00",86609,12.31,24.39,0
"2020-08-06 00:30:00",86610,12.31,24.36,0
"2020-08-06 00:40:00",86611,12.31,24.33,0
"2020-08-06 00:50:00",86612,12.31,24.31,0
"2020-08-06 01:00:00",86613,12.3,24.29,0
"2020-08-06 01:10:00",86614,12.3,24.28,0
"2020-08-06 01:20:00",86615,12.3,24.25,0
"2020-08-06 01:30:00",86616,12.3,24.24,0
"2020-08-06 01:40:00",86617,12.3,24.22,0
"2020-08-06 01:50:00",86618,12.29,24.22,0
"2020-08-06 02:00:00",86619,12.29,24.2,0
"2020-08-06 02:10:00",86620,12.29,24.18,0
"2020-08-06 02:20:00",86621,12.29,24.15,0
"2020-08-06 02:30:00",86622,12.29,24.12,0
"2020-08-06 02:40:00",86623,12.28,24.1,0
"2020-08-06 02:50:00",86624,12.28,24.13,0
"2020-08-06 03:00:00",86625,12.28,24.16,0
"2020-08-06 03:10:00",86626,12.28,24.19,0
"2020-08-06 03:20:00",86627,12.27,24.23,0
"2020-08-06 03:30:00",86628,12.27,24.26,0
"2020-08-06 03:40:00",86629,12.27,24.28,0
"2020-08-06 03:50:00",86630,12.27,24.31,0
"2020-08-06 04:00:00",86631,12.26,24.33,0
"2020-08-06 04:10:00",86632,12.26,24.34,0
"2020-08-06 04:20:00",86633,12.26,24.36,0
"2020-08-06 04:30:00",86634,12.26,24.36,0
"2020-08-06 04:40:00",86635,12.25,24.36,0
"2020-08-06 04:50:00",86636,12.25,24.36,0
"2020-08-06 05:00:00",86637,12.25,24.38,0
"2020-08-06 05:10:00",86638,12.25,24.39,0
"2020-08-06 05:20:00",86639,12.24,24.39,0
"2020-08-06 05:30:00",86640,12.24,24.39,0
"2020-08-06 05:40:00",86641,12.24,24.39,0
"2020-08-06 05:50:00",86642,12.24,24.39,0
"2020-08-06 06:00:00",86643,12.24,24.39,0
"2020-08-06 06:10:00",86644,12.24,24.39,0
"2020-08-06 06:20:00",86645,12.23,24.39,0
"2020-08-06 06:30:00",86646,12.23,24.37,0
"2020-08-06 06:40:00",86647,12.25,24.36,0
"2020-08-06 06:50:00",86648,12.27,24.36,0
"2020-08-06 07:00:00",86649,12.29,24.38,0
"2020-08-06 07:10:00",86650,12.35,24.41,0
"2020-08-06 07:20:00",86651,12.52,24.46,0
"2020-08-06 07:30:00",86652,12.75,24.54,0
"2020-08-06 07:40:00",86653,12.86,24.63,0
"2020-08-06 07:50:00",86654,12.87,24.75,0
"2020-08-06 08:00:00",86655,12.93,24.87,0
"2020-08-06 08:10:00",86656,12.97,24.99,0
"2020-08-06 08:20:00",86657,13.01,25.14,0
"2020-08-06 08:30:00",86658,13.03,25.29,0
"2020-08-06 08:40:00",86659,13.06,25.43,0
"2020-08-06 08:50:00",86660,13.06,25.58,0
"2020-08-06 09:00:00",86661,13.06,25.74,0
"2020-08-06 09:10:00",86662,13.05,25.92,0
"2020-08-06 09:20:00",86663,13.05,26.12,0
"2020-08-06 09:30:00",86664,13.04,26.34,0
"2020-08-06 09:40:00",86665,13.04,26.6,0
"2020-08-06 09:50:00",86666,13.04,26.87,0
"2020-08-06 10:00:00",86667,13.04,27.08,0
"2020-08-06 10:10:00",86668,13.02,27.22,0
"2020-08-06 10:20:00",86669,12.88,27.28,0
"2020-08-06 10:30:00",86670,12.77,27.22,0
"2020-08-06 10:40:00",86671,12.95,27.06,0
"2020-08-06 10:50:00",86672,13.05,26.92,0.1
"2020-08-06 11:00:00",86673,13.05,26.82,0
"2020-08-06 11:10:00",86674,13.04,26.88,0
"2020-08-06 11:20:00",86675,13.04,27.09,0
"2020-08-06 11:30:00",86676,13.03,27.42,0
"2020-08-06 11:40:00",86677,13.03,27.74,0
"2020-08-06 11:50:00",86678,13.03,27.97,0
"2020-08-06 12:00:00",86679,13.02,28.16,0
"2020-08-06 12:10:00",86680,13.02,28.38,0
"2020-08-06 12:20:00",86681,13.02,28.61,0
"2020-08-06 12:30:00",86682,13.02,28.85,0
"2020-08-06 12:40:00",86683,13.01,29.07,0
"2020-08-06 12:50:00",86684,13.01,29.23,0
"2020-08-06 13:00:00",86685,13.01,29.34,0
"2020-08-06 13:10:00",86686,13.01,29.4,0
"2020-08-06 13:20:00",86687,13.01,29.43,0
"2020-08-06 13:30:00",86688,13.01,29.49,0
"2020-08-06 13:40:00",86689,13.01,29.55,0
"2020-08-06 13:50:00",86690,13.01,29.62,0
"2020-08-06 14:00:00",86691,13,29.7,0
"2020-08-06 14:10:00",86692,13,29.77,0
"2020-08-06 14:20:00",86693,13,29.83,0
"2020-08-06 14:30:00",86694,13,29.87,0
"2020-08-06 14:40:00",86695,13,29.88,0
"2020-08-06 14:50:00",86696,13,29.9,0
"2020-08-06 15:00:00",86697,13,29.9,0
"2020-08-06 15:10:00",86698,13,29.86,0
"2020-08-06 15:20:00",86699,13.01,29.8,0
"2020-08-06 15:30:00",86700,13.01,29.74,0
"2020-08-06 15:40:00",86701,13.01,29.65,0
"2020-08-06 15:50:00",86702,13.01,29.55,0
"2020-08-06 16:00:00",86703,13.01,29.46,0
"2020-08-06 16:10:00",86704,13.01,29.38,0
"2020-08-06 16:20:00",86705,13.01,29.3,0
"2020-08-06 16:30:00",86706,13.01,29.25,0
"2020-08-06 16:40:00",86707,13.01,29.21,0
"2020-08-06 16:50:00",86708,13.02,29.16,0
"2020-08-06 17:00:00",86709,13.02,29.12,0
"2020-08-06 17:10:00",86710,13.02,29.05,0
"2020-08-06 17:20:00",86711,13.02,28.95,0
"2020-08-06 17:30:00",86712,13.02,28.84,0
"2020-08-06 17:40:00",86713,13.02,28.71,0
"2020-08-06 17:50:00",86714,12.86,28.56,0
"2020-08-06 18:00:00",86715,12.75,28.4,0
"2020-08-06 18:10:00",86716,12.64,28.23,0
"2020-08-06 18:20:00",86717,12.51,28.05,0
"2020-08-06 18:30:00",86718,12.44,27.87,0
"2020-08-06 18:40:00",86719,12.4,27.7,0
"2020-08-06 18:50:00",86720,12.39,27.5,0
"2020-08-06 19:00:00",86721,12.38,27.32,0
"2020-08-06 19:10:00",86722,12.38,27.14,0
"2020-08-06 19:20:00",86723,12.38,27.01,0
"2020-08-06 19:30:00",86724,12.38,26.9,0
"2020-08-06 19:40:00",86725,12.37,26.78,0
"2020-08-06 19:50:00",86726,12.37,26.66,0
"2020-08-06 20:00:00",86727,12.37,26.53,0
"2020-08-06 20:10:00",86728,12.36,26.4,0
"2020-08-06 20:20:00",86729,12.36,26.28,0
"2020-08-06 20:30:00",86730,12.36,26.15,0
"2020-08-06 20:40:00",86731,12.36,26.02,0
"2020-08-06 20:50:00",86732,12.35,25.9,0
"2020-08-06 21:00:00",86733,12.35,25.79,0
"2020-08-06 21:10:00",86734,12.35,25.67,0
"2020-08-06 21:20:00",86735,12.35,25.56,0
"2020-08-06 21:30:00",86736,12.35,25.46,0
"2020-08-06 21:40:00",86737,12.34,25.35,0
"2020-08-06 21:50:00",86738,12.34,25.26,0
"2020-08-06 22:00:00",86739,12.34,25.16,0
"2020-08-06 22:10:00",86740,12.34,25.07,0
"2020-08-06 22:20:00",86741,12.34,24.99,0
"2020-08-06 22:30:00",86742,12.33,24.92,0
"2020-08-06 22:40:00",86743,12.33,24.86,0
"2020-08-06 22:50:00",86744,12.33,24.81,0
"2020-08-06 23:00:00",86745,12.33,24.76,0
"2020-08-06 23:10:00",86746,12.33,24.7,0
"2020-08-06 23:20:00",86747,12.33,24.64,0
"2020-08-06 23:30:00",86748,12.33,24.59,0
"2020-08-06 23:40:00",86749,12.32,24.53,0
"2020-08-06 23:50:00",86750,12.33,24.46,0
"2020-08-07 00:00:00",86751,12.32,24.4,0
"2020-08-07 00:10:00",86752,12.32,24.35,0
"2020-08-07 00:20:00",86753,12.32,24.29,0
"2020-08-07 00:30:00",86754,12.32,24.25,0
"2020-08-07 00:40:00",86755,12.32,24.2,0
"2020-08-07 00:50:00",86756,12.32,24.17,0
"2020-08-07 01:00:00",86757,12.32,24.12,0
"2020-08-07 01:10:00",86758,12.31,24.08,0
"2020-08-07 01:20:00",86759,12.31,24.03,0
"2020-08-07 01:30:00",86760,12.31,23.98,0
"2020-08-07 01:40:00",86761,12.31,23.92,0
"2020-08-07 01:50:00",86762,12.31,23.89,0
"2020-08-07 02:00:00",86763,12.3,23.84,0
"2020-08-07 02:10:00",86764,12.3,23.81,0
"2020-08-07 02:20:00",86765,12.3,23.78,0
"2020-08-07 02:30:00",86766,12.3,23.74,0
"2020-08-07 02:40:00",86767,12.3,23.7,0
"2020-08-07 02:50:00",86768,12.29,23.66,0
"2020-08-07 03:00:00",86769,12.29,23.62,0
"2020-08-07 03:10:00",86770,12.29,23.58,0
"2020-08-07 03:20:00",86771,12.29,23.56,0
"2020-08-07 03:30:00",86772,12.28,23.53,0
"2020-08-07 03:40:00",86773,12.28,23.49,0
"2020-08-07 03:50:00",86774,12.28,23.47,0
"2020-08-07 04:00:00",86775,12.28,23.45,0
"2020-08-07 04:10:00",86776,12.27,23.41,0
"2020-08-07 04:20:00",86777,12.27,23.39,0
"2020-08-07 04:30:00",86778,12.27,23.38,0
"2020-08-07 04:40:00",86779,12.26,23.38,0
"2020-08-07 04:50:00",86780,12.26,23.38,0
"2020-08-07 05:00:00",86781,12.26,23.35,0
"2020-08-07 05:10:00",86782,12.26,23.34,0
"2020-08-07 05:20:00",86783,12.25,23.32,0
"2020-08-07 05:30:00",86784,12.25,23.32,0
"2020-08-07 05:40:00",86785,12.25,23.32,0
"2020-08-07 05:50:00",86786,12.24,23.3,0
"2020-08-07 06:00:00",86787,12.24,23.29,0
"2020-08-07 06:10:00",86788,12.24,23.29,0
"2020-08-07 06:20:00",86789,12.24,23.27,0
"2020-08-07 06:30:00",86790,12.25,23.24,0
"2020-08-07 06:40:00",86791,12.29,23.24,0
"2020-08-07 06:50:00",86792,12.37,23.24,0
"2020-08-07 07:00:00",86793,12.52,23.27,0
"2020-08-07 07:10:00",86794,12.72,23.33,0
"2020-08-07 07:20:00",86795,12.85,23.42,0
"2020-08-07 07:30:00",86796,12.95,23.56,0
"2020-08-07 07:40:00",86797,13.06,23.7,0
"2020-08-07 07:50:00",86798,13.09,23.9,0
"2020-08-07 08:00:00",86799,13.08,24.19,0
"2020-08-07 08:10:00",86800,13.07,24.5,0
"2020-08-07 08:20:00",86801,13.07,24.82,0
"2020-08-07 08:30:00",86802,13.06,25.15,0
"2020-08-07 08:40:00",86803,13.06,25.5,0
"2020-08-07 08:50:00",86804,13.05,25.83,0
"2020-08-07 09:00:00",86805,13.05,26.19,0
"2020-08-07 09:10:00",86806,13.04,26.57,0
"2020-08-07 09:20:00",86807,13.04,26.9,0
"2020-08-07 09:30:00",86808,13.03,27.18,0
"2020-08-07 09:40:00",86809,13.03,27.5,0
"2020-08-07 09:50:00",86810,13.03,27.83,0
"2020-08-07 10:00:00",86811,13.02,28.28,0
"2020-08-07 10:10:00",86812,13.01,28.9,0
"2020-08-07 10:20:00",86813,13,29.56,0
"2020-08-07 10:30:00",86814,12.99,30.18,0
"2020-08-07 10:40:00",86815,12.98,30.65,0
"2020-08-07 10:50:00",86816,12.98,31.08,0
"2020-08-07 11:00:00",86817,12.98,31.39,0
"2020-08-07 11:10:00",86818,12.98,31.62,0
"2020-08-07 11:20:00",86819,12.97,31.87,0
"2020-08-07 11:30:00",86820,12.97,32.16,0
"2020-08-07 11:40:00",86821,12.96,32.47,0
"2020-08-07 11:50:00",86822,12.96,32.75,0
"2020-08-07 12:00:00",86823,12.96,32.85,0
"2020-08-07 12:10:00",86824,12.96,32.85,0
"2020-08-07 12:20:00",86825,12.96,32.84,0
"2020-08-07 12:30:00",86826,12.96,32.81,0
"2020-08-07 12:40:00",86827,12.96,32.77,0
"2020-08-07 12:50:00",86828,12.96,32.71,0
"2020-08-07 13:00:00",86829,12.96,32.71,0
"2020-08-07 13:10:00",86830,12.96,32.73,0
"2020-08-07 13:20:00",86831,12.96,32.75,0
"2020-08-07 13:30:00",86832,12.96,32.87,0
"2020-08-07 13:40:00",86833,12.96,33,0
"2020-08-07 13:50:00",86834,12.96,32.86,0
"2020-08-07 14:00:00",86835,12.97,32.58,0
"2020-08-07 14:10:00",86836,12.97,32.39,0
"2020-08-07 14:20:00",86837,12.96,32.55,0
"2020-08-07 14:30:00",86838,12.95,32.93,0
"2020-08-07 14:40:00",86839,12.95,33.26,0
"2020-08-07 14:50:00",86840,12.95,33.51,0
"2020-08-07 15:00:00",86841,12.95,33.52,0
"2020-08-07 15:10:00",86842,12.95,33.43,0
"2020-08-07 15:20:00",86843,12.96,33.3,0
"2020-08-07 15:30:00",86844,12.96,33.23,0
"2020-08-07 15:40:00",86845,12.96,33.2,0
"2020-08-07 15:50:00",86846,12.95,33.42,0
"2020-08-07 16:00:00",86847,12.95,33.68,0
"2020-08-07 16:10:00",86848,12.95,33.81,0
"2020-08-07 16:20:00",86849,12.95,33.78,0
"2020-08-07 16:30:00",86850,12.95,33.61,0
"2020-08-07 16:40:00",86851,12.96,33.45,0
"2020-08-07 16:50:00",86852,12.96,33.3,0
"2020-08-07 17:00:00",86853,12.96,33.05,0
"2020-08-07 17:10:00",86854,12.97,32.67,0
"2020-08-07 17:20:00",86855,12.97,32.27,0
"2020-08-07 17:30:00",86856,12.98,31.86,0
"2020-08-07 17:40:00",86857,12.98,31.46,0
"2020-08-07 17:50:00",86858,12.98,31.13,0
"2020-08-07 18:00:00",86859,12.99,30.8,0
"2020-08-07 18:10:00",86860,12.98,30.46,0
"2020-08-07 18:20:00",86861,12.84,30.14,0
"2020-08-07 18:30:00",86862,12.61,29.81,0
"2020-08-07 18:40:00",86863,12.44,29.49,0
"2020-08-07 18:50:00",86864,12.4,29.17,0
"2020-08-07 19:00:00",86865,12.39,28.86,0
"2020-08-07 19:10:00",86866,12.38,28.57,0
"2020-08-07 19:20:00",86867,12.38,28.31,0
"2020-08-07 19:30:00",86868,12.37,28.08,0
"2020-08-07 19:40:00",86869,12.36,27.88,0
"2020-08-07 19:50:00",86870,12.36,27.72,0
"2020-08-07 20:00:00",86871,12.36,27.59,0
"2020-08-07 20:10:00",86872,12.36,27.47,0
"2020-08-07 20:20:00",86873,12.36,27.37,0
"2020-08-07 20:30:00",86874,12.35,27.29,0
"2020-08-07 20:40:00",86875,12.35,27.16,0
"2020-08-07 20:50:00",86876,12.35,27.08,0
"2020-08-07 21:00:00",86877,12.35,27,0
"2020-08-07 21:10:00",86878,12.35,26.93,0
"2020-08-07 21:20:00",86879,12.35,26.88,0
"2020-08-07 21:30:00",86880,12.34,26.85,0
"2020-08-07 21:40:00",86881,12.34,26.79,0
"2020-08-07 21:50:00",86882,12.34,26.74,0
"2020-08-07 22:00:00",86883,12.34,26.71,0
"2020-08-07 22:10:00",86884,12.34,26.67,0
"2020-08-07 22:20:00",86885,12.34,26.63,0
"2020-08-07 22:30:00",86886,12.34,26.57,0
"2020-08-07 22:40:00",86887,12.34,26.5,0
"2020-08-07 22:50:00",86888,12.34,26.43,0
"2020-08-07 23:00:00",86889,12.34,26.36,0
"2020-08-07 23:10:00",86890,12.34,26.3,0
"2020-08-07 23:20:00",86891,12.33,26.24,0
"2020-08-07 23:30:00",86892,12.33,26.19,0
"2020-08-07 23:40:00",86893,12.33,26.15,0
"2020-08-07 23:50:00",86894,12.33,26.11,0
"2020-08-08 00:00:00",86895,12.33,26.07,0
"2020-08-08 00:10:00",86896,12.33,26.04,0
"2020-08-08 00:20:00",86897,12.33,26.01,0
"2020-08-08 00:30:00",86898,12.33,25.98,0
"2020-08-08 00:40:00",86899,12.33,25.95,0
"2020-08-08 00:50:00",86900,12.32,25.94,0
"2020-08-08 01:00:00",86901,12.32,25.92,0
"2020-08-08 01:10:00",86902,12.32,25.9,0
"2020-08-08 01:20:00",86903,12.32,25.88,0
"2020-08-08 01:30:00",86904,12.32,25.85,0
"2020-08-08 01:40:00",86905,12.32,25.86,0
"2020-08-08 01:50:00",86906,12.32,25.89,0
"2020-08-08 02:00:00",86907,12.31,25.89,0
"2020-08-08 02:10:00",86908,12.31,25.87,0
"2020-08-08 02:20:00",86909,12.31,25.85,0
"2020-08-08 02:30:00",86910,12.31,25.83,0
"2020-08-08 02:40:00",86911,12.31,25.83,0
"2020-08-08 02:50:00",86912,12.3,25.82,0
"2020-08-08 03:00:00",86913,12.3,25.79,0
"2020-08-08 03:10:00",86914,12.3,25.8,0
"2020-08-08 03:20:00",86915,12.3,25.79,0
"2020-08-08 03:30:00",86916,12.3,25.79,0
"2020-08-08 03:40:00",86917,12.29,25.79,0
"2020-08-08 03:50:00",86918,12.29,25.79,0
"2020-08-08 04:00:00",86919,12.29,25.8,0
"2020-08-08 04:10:00",86920,12.28,25.83,0
"2020-08-08 04:20:00",86921,12.28,25.86,0
"2020-08-08 04:30:00",86922,12.28,25.9,0
"2020-08-08 04:40:00",86923,12.28,25.95,0
"2020-08-08 04:50:00",86924,12.27,25.98,0
"2020-08-08 05:00:00",86925,12.27,26.01,0
"2020-08-08 05:10:00",86926,12.27,26.01,0
"2020-08-08 05:20:00",86927,12.27,26.02,0
"2020-08-08 05:30:00",86928,12.26,26.04,0
"2020-08-08 05:40:00",86929,12.26,26.04,0
"2020-08-08 05:50:00",86930,12.26,26.04,0
"2020-08-08 06:00:00",86931,12.26,26.03,0
"2020-08-08 06:10:00",86932,12.25,26.01,0
"2020-08-08 06:20:00",86933,12.25,26.01,0
"2020-08-08 06:30:00",86934,12.26,26.04,0
"2020-08-08 06:40:00",86935,12.29,26.06,0
"2020-08-08 06:50:00",86936,12.38,26.09,0
"2020-08-08 07:00:00",86937,12.74,26.16,0
"2020-08-08 07:10:00",86938,13,26.27,0
"2020-08-08 07:20:00",86939,13.04,26.44,0
"2020-08-08 07:30:00",86940,13.03,26.73,0
"2020-08-08 07:40:00",86941,13.03,27.08,0
"2020-08-08 07:50:00",86942,13.02,27.48,0
"2020-08-08 08:00:00",86943,13.01,27.95,0
"2020-08-08 08:10:00",86944,13.01,28.38,0
"2020-08-08 08:20:00",86945,13,28.72,0
"2020-08-08 08:30:00",86946,12.91,29.13,0
"2020-08-08 08:40:00",86947,12.93,29.36,0
"2020-08-08 08:50:00",86948,13,29.41,0
"2020-08-08 09:00:00",86949,13,29.47,0
"2020-08-08 09:10:00",86950,12.99,29.62,0
"2020-08-08 09:20:00",86951,12.98,30.08,0
"2020-08-08 09:30:00",86952,12.98,30.58,0
"2020-08-08 09:40:00",86953,12.97,31.14,0
"2020-08-08 09:50:00",86954,12.96,31.75,0
"2020-08-08 10:00:00",86955,12.96,32.23,0
"2020-08-08 10:10:00",86956,12.96,32.51,0
"2020-08-08 10:20:00",86957,12.95,32.79,0
"2020-08-08 10:30:00",86958,12.95,32.97,0
"2020-08-08 10:40:00",86959,12.95,33.08,0
"2020-08-08 10:50:00",86960,12.95,33.15,0
"2020-08-08 11:00:00",86961,12.95,33.17,0
"2020-08-08 11:10:00",86962,12.95,33.19,0
"2020-08-08 11:20:00",86963,12.95,33.19,0
"2020-08-08 11:30:00",86964,12.96,33.06,0
"2020-08-08 11:40:00",86965,12.95,33.04,0
"2020-08-08 11:50:00",86966,12.95,33.12,0
"2020-08-08 12:00:00",86967,12.95,33.23,0
"2020-08-08 12:10:00",86968,12.95,33.27,0
"2020-08-08 12:20:00",86969,12.96,33.18,0
"2020-08-08 12:30:00",86970,12.83,32.95,3.5
"2020-08-08 12:40:00",86971,12.93,32.36,1.9
"2020-08-08 12:50:00",86972,12.98,31.42,0.1
"2020-08-08 13:00:00",86973,12.98,30.79,0
"2020-08-08 13:10:00",86974,12.98,30.61,0
"2020-08-08 13:20:00",86975,12.97,30.85,0
"2020-08-08 13:30:00",86976,12.97,31.36,0
"2020-08-08 13:40:00",86977,12.96,31.93,0
"2020-08-08 13:50:00",86978,12.96,32.39,0
"2020-08-08 14:00:00",86979,12.96,32.73,0
"2020-08-08 14:10:00",86980,12.96,32.93,0
"2020-08-08 14:20:00",86981,12.95,33.18,0
"2020-08-08 14:30:00",86982,12.95,33.42,0
"2020-08-08 14:40:00",86983,12.95,33.61,0
"2020-08-08 14:50:00",86984,12.95,33.71,0
"2020-08-08 15:00:00",86985,12.95,33.68,0.3
"2020-08-08 15:10:00",86986,12.96,33.38,0.4
"2020-08-08 15:20:00",86987,12.97,32.84,0.6
"2020-08-08 15:30:00",86988,12.98,32.03,1.3
"2020-08-08 15:40:00",86989,12.99,31.11,2.3
"2020-08-08 15:50:00",86990,13,30.34,1.1
"2020-08-08 16:00:00",86991,13.01,29.67,0
"2020-08-08 16:10:00",86992,13.01,29.22,0
"2020-08-08 16:20:00",86993,13.01,29.04,0
"2020-08-08 16:30:00",86994,13.01,29.08,0
"2020-08-08 16:40:00",86995,13.01,29.11,0
"2020-08-08 16:50:00",86996,13.01,29.04,0
"2020-08-08 17:00:00",86997,13.02,28.95,0
"2020-08-08 17:10:00",86998,13.02,28.85,0
"2020-08-08 17:20:00",86999,13.02,28.78,0
"2020-08-08 17:30:00",87000,13.02,28.73,0
"2020-08-08 17:40:00",87001,13.02,28.69,0
"2020-08-08 17:50:00",87002,13.02,28.63,0
"2020-08-08 18:00:00",87003,13.02,28.56,0
"2020-08-08 18:10:00",87004,12.91,28.47,0
"2020-08-08 18:20:00",87005,12.72,28.37,0
"2020-08-08 18:30:00",87006,12.52,28.26,0
"2020-08-08 18:40:00",87007,12.41,28.15,0
"2020-08-08 18:50:00",87008,12.38,28.02,0
"2020-08-08 19:00:00",87009,12.37,27.89,0
"2020-08-08 19:10:00",87010,12.36,27.76,0
"2020-08-08 19:20:00",87011,12.36,27.64,0
"2020-08-08 19:30:00",87012,12.35,27.54,0
"2020-08-08 19:40:00",87013,12.35,27.44,0
"2020-08-08 19:50:00",87014,12.35,27.36,0
"2020-08-08 20:00:00",87015,12.35,27.3,0
"2020-08-08 20:10:00",87016,12.35,27.23,0
"2020-08-08 20:20:00",87017,12.34,27.17,0
"2020-08-08 20:30:00",87018,12.34,27.14,0
"2020-08-08 20:40:00",87019,12.34,27.11,0
"2020-08-08 20:50:00",87020,12.34,27.07,0
"2020-08-08 21:00:00",87021,12.34,27.05,0
"2020-08-08 21:10:00",87022,12.34,27.03,0
"2020-08-08 21:20:00",87023,12.34,27,0
"2020-08-08 21:30:00",87024,12.34,27.01,0
"2020-08-08 21:40:00",87025,12.34,27.02,0
"2020-08-08 21:50:00",87026,12.34,26.99,0
"2020-08-08 22:00:00",87027,12.34,27,0
"2020-08-08 22:10:00",87028,12.34,27.01,0
"2020-08-08 22:20:00",87029,12.34,27.02,0
"2020-08-08 22:30:00",87030,12.34,27.03,0
"2020-08-08 22:40:00",87031,12.34,27.03,0
"2020-08-08 22:50:00",87032,12.34,27.04,0
"2020-08-08 23:00:00",87033,12.33,27.02,0
"2020-08-08 23:10:00",87034,12.34,27,0
"2020-08-08 23:20:00",87035,12.33,27,0
"2020-08-08 23:30:00",87036,12.33,26.96,0
"2020-08-08 23:40:00",87037,12.33,26.93,0
"2020-08-08 23:50:00",87038,12.33,26.86,0
"2020-08-09 00:00:00",87039,12.33,26.75,0
"2020-08-09 00:10:00",87040,12.33,26.58,0
"2020-08-09 00:20:00",87041,12.33,26.39,0
"2020-08-09 00:30:00",87042,12.33,26.23,0
"2020-08-09 00:40:00",87043,12.32,26.09,0
"2020-08-09 00:50:00",87044,12.32,25.96,0
"2020-08-09 01:00:00",87045,12.32,25.85,0
"2020-08-09 01:10:00",87046,12.32,25.76,0
"2020-08-09 01:20:00",87047,12.32,25.7,0
"2020-08-09 01:30:00",87048,12.32,25.7,0
"2020-08-09 01:40:00",87049,12.32,25.7,0
"2020-08-09 01:50:00",87050,12.31,25.66,0
"2020-08-09 02:00:00",87051,12.31,25.6,0
"2020-08-09 02:10:00",87052,12.31,25.51,0
"2020-08-09 02:20:00",87053,12.3,25.41,0
"2020-08-09 02:30:00",87054,12.3,25.31,0
"2020-08-09 02:40:00",87055,12.3,25.22,0
"2020-08-09 02:50:00",87056,12.3,25.13,0
"2020-08-09 03:00:00",87057,12.29,25.04,0
"2020-08-09 03:10:00",87058,12.29,24.95,0
"2020-08-09 03:20:00",87059,12.29,24.87,0
"2020-08-09 03:30:00",87060,12.28,24.8,0
"2020-08-09 03:40:00",87061,12.28,24.75,0
"2020-08-09 03:50:00",87062,12.28,24.72,0
"2020-08-09 04:00:00",87063,12.27,24.7,0
"2020-08-09 04:10:00",87064,12.27,24.71,0
"2020-08-09 04:20:00",87065,12.27,24.71,0
"2020-08-09 04:30:00",87066,12.27,24.72,0
"2020-08-09 04:40:00",87067,12.26,24.72,0
"2020-08-09 04:50:00",87068,12.26,24.72,0
"2020-08-09 05:00:00",87069,12.26,24.72,0
"2020-08-09 05:10:00",87070,12.26,24.72,0
"2020-08-09 05:20:00",87071,12.25,24.72,0
"2020-08-09 05:30:00",87072,12.25,24.71,0
"2020-08-09 05:40:00",87073,12.25,24.69,0
"2020-08-09 05:50:00",87074,12.25,24.66,0
"2020-08-09 06:00:00",87075,12.25,24.63,0
"2020-08-09 06:10:00",87076,12.24,24.59,0
"2020-08-09 06:20:00",87077,12.24,24.55,0
"2020-08-09 06:30:00",87078,12.24,24.52,0
"2020-08-09 06:40:00",87079,12.24,24.51,0
"2020-08-09 06:50:00",87080,12.24,24.51,0
"2020-08-09 07:00:00",87081,12.25,24.52,0
"2020-08-09 07:10:00",87082,12.27,24.55,0
"2020-08-09 07:20:00",87083,12.28,24.58,0
"2020-08-09 07:30:00",87084,12.32,24.61,0
"2020-08-09 07:40:00",87085,12.36,24.64,0
"2020-08-09 07:50:00",87086,12.39,24.71,0
"2020-08-09 08:00:00",87087,12.41,24.78,0
"2020-08-09 08:10:00",87088,12.41,24.85,0
"2020-08-09 08:20:00",87089,12.41,24.92,0
"2020-08-09 08:30:00",87090,12.44,24.99,0
"2020-08-09 08:40:00",87091,12.45,25.05,0
"2020-08-09 08:50:00",87092,12.42,25.09,0
"2020-08-09 09:00:00",87093,12.41,25.13,0
"2020-08-09 09:10:00",87094,12.48,25.17,0
"2020-08-09 09:20:00",87095,12.44,25.21,0
"2020-08-09 09:30:00",87096,12.36,25.27,0.1
"2020-08-09 09:40:00",87097,12.33,25.31,0.1
"2020-08-09 09:50:00",87098,12.37,25.34,0.1
"2020-08-09 10:00:00",87099,12.58,25.35,0
"2020-08-09 10:10:00",87100,12.58,25.38,0.1
"2020-08-09 10:20:00",87101,12.58,25.42,0
"2020-08-09 10:30:00",87102,12.88,25.47,0.1
"2020-08-09 10:40:00",87103,13.06,25.55,0
"2020-08-09 10:50:00",87104,13.05,25.73,0
"2020-08-09 11:00:00",87105,13.05,25.97,0
"2020-08-09 11:10:00",87106,13.04,26.2,0
"2020-08-09 11:20:00",87107,13.04,26.42,0
"2020-08-09 11:30:00",87108,13.04,26.63,0.1
"2020-08-09 11:40:00",87109,13.04,26.78,0
"2020-08-09 11:50:00",87110,13.04,26.88,0.2
"2020-08-09 12:00:00",87111,13.02,26.95,0.3
"2020-08-09 12:10:00",87112,13.05,26.98,0.3
"2020-08-09 12:20:00",87113,13.05,26.96,0.2
"2020-08-09 12:30:00",87114,13.05,26.93,0.2
"2020-08-09 12:40:00",87115,13.05,26.9,0.2
"2020-08-09 12:50:00",87116,13.05,26.85,0.2
"2020-08-09 13:00:00",87117,13.05,26.82,0.2
"2020-08-09 13:10:00",87118,13.05,26.81,0.3
"2020-08-09 13:20:00",87119,13.05,26.82,0.1
"2020-08-09 13:30:00",87120,13.05,26.85,0
"2020-08-09 13:40:00",87121,13.05,26.89,0
"2020-08-09 13:50:00",87122,13.05,26.95,0.1
"2020-08-09 14:00:00",87123,13.05,26.99,0.1
"2020-08-09 14:10:00",87124,13.05,27.04,0
"2020-08-09 14:20:00",87125,13.04,27.13,0
"2020-08-09 14:30:00",87126,13.04,27.28,0
"2020-08-09 14:40:00",87127,13.04,27.44,0
"2020-08-09 14:50:00",87128,13.04,27.63,0
"2020-08-09 15:00:00",87129,13.03,27.84,0
"2020-08-09 15:10:00",87130,13.03,28.04,0
"2020-08-09 15:20:00",87131,13.03,28.23,0
"2020-08-09 15:30:00",87132,13.03,28.43,0
"2020-08-09 15:40:00",87133,13.03,28.6,0
"2020-08-09 15:50:00",87134,13.03,28.72,0
"2020-08-09 16:00:00",87135,13.03,28.79,0
"2020-08-09 16:10:00",87136,13.03,28.79,0
"2020-08-09 16:20:00",87137,13.03,28.79,0
"2020-08-09 16:30:00",87138,13.03,28.76,0
"2020-08-09 16:40:00",87139,13.03,28.72,0
"2020-08-09 16:50:00",87140,13.03,28.61,0
"2020-08-09 17:00:00",87141,13.03,28.46,0
"2020-08-09 17:10:00",87142,13.03,28.28,0
"2020-08-09 17:20:00",87143,13.04,28.1,0
"2020-08-09 17:30:00",87144,13.04,27.95,0
"2020-08-09 17:40:00",87145,13.04,27.83,0
"2020-08-09 17:50:00",87146,13.04,27.72,0
"2020-08-09 18:00:00",87147,13.03,27.6,0
"2020-08-09 18:10:00",87148,12.88,27.47,0
"2020-08-09 18:20:00",87149,12.65,27.33,0
"2020-08-09 18:30:00",87150,12.48,27.14,0
"2020-08-09 18:40:00",87151,12.42,26.97,0
"2020-08-09 18:50:00",87152,12.4,26.8,0
"2020-08-09 19:00:00",87153,12.39,26.63,0
"2020-08-09 19:10:00",87154,12.39,26.43,0
"2020-08-09 19:20:00",87155,12.38,26.26,0
"2020-08-09 19:30:00",87156,12.38,26.09,0
"2020-08-09 19:40:00",87157,12.37,25.94,0
"2020-08-09 19:50:00",87158,12.37,25.81,0
"2020-08-09 20:00:00",87159,12.37,25.7,0
"2020-08-09 20:10:00",87160,12.36,25.61,0
"2020-08-09 20:20:00",87161,12.36,25.54,0
"2020-08-09 20:30:00",87162,12.36,25.49,0
"2020-08-09 20:40:00",87163,12.35,25.45,0
"2020-08-09 20:50:00",87164,12.35,25.42,0
"2020-08-09 21:00:00",87165,12.35,25.37,0
"2020-08-09 21:10:00",87166,12.35,25.32,0
"2020-08-09 21:20:00",87167,12.35,25.26,0
"2020-08-09 21:30:00",87168,12.34,25.2,0
"2020-08-09 21:40:00",87169,12.34,25.14,0
"2020-08-09 21:50:00",87170,12.34,25.08,0
"2020-08-09 22:00:00",87171,12.34,25.03,0
"2020-08-09 22:10:00",87172,12.34,24.99,0
"2020-08-09 22:20:00",87173,12.34,24.98,0
"2020-08-09 22:30:00",87174,12.33,25,0
"2020-08-09 22:40:00",87175,12.33,25.03,0
"2020-08-09 22:50:00",87176,12.33,25.04,0
"2020-08-09 23:00:00",87177,12.33,25.04,0
"2020-08-09 23:10:00",87178,12.33,25.04,0
"2020-08-09 23:20:00",87179,12.33,25.04,0
"2020-08-09 23:30:00",87180,12.33,25.04,0
"2020-08-09 23:40:00",87181,12.33,25.05,0
"2020-08-09 23:50:00",87182,12.32,25.08,0
"2020-08-10 00:00:00",87183,12.32,25.1,0
"2020-08-10 00:10:00",87184,12.32,25.13,0
"2020-08-10 00:20:00",87185,12.32,25.16,0
"2020-08-10 00:30:00",87186,12.32,25.19,0
"2020-08-10 00:40:00",87187,12.32,25.22,0
"2020-08-10 00:50:00",87188,12.32,25.22,0
"2020-08-10 01:00:00",87189,12.31,25.21,0
"2020-08-10 01:10:00",87190,12.31,25.18,0
"2020-08-10 01:20:00",87191,12.31,25.14,0
"2020-08-10 01:30:00",87192,12.31,25.11,0
"2020-08-10 01:40:00",87193,12.3,25.1,0
"2020-08-10 01:50:00",87194,12.3,25.1,0
"2020-08-10 02:00:00",87195,12.3,25.07,0
"2020-08-10 02:10:00",87196,12.3,25.03,0
"2020-08-10 02:20:00",87197,12.29,24.99,0
"2020-08-10 02:30:00",87198,12.29,24.96,0
"2020-08-10 02:40:00",87199,12.29,24.93,0
"2020-08-10 02:50:00",87200,12.28,24.9,0
"2020-08-10 03:00:00",87201,12.28,24.89,0
"2020-08-10 03:10:00",87202,12.28,24.89,0
"2020-08-10 03:20:00",87203,12.27,24.87,0
"2020-08-10 03:30:00",87204,12.27,24.86,0
"2020-08-10 03:40:00",87205,12.27,24.84,0
"2020-08-10 03:50:00",87206,12.26,24.81,0
"2020-08-10 04:00:00",87207,12.26,24.77,0
"2020-08-10 04:10:00",87208,12.26,24.74,0
"2020-08-10 04:20:00",87209,12.26,24.7,0
"2020-08-10 04:30:00",87210,12.25,24.65,0
"2020-08-10 04:40:00",87211,12.25,24.62,0
"2020-08-10 04:50:00",87212,12.25,24.58,0
"2020-08-10 05:00:00",87213,12.24,24.57,0
"2020-08-10 05:10:00",87214,12.24,24.57,0
"2020-08-10 05:20:00",87215,12.24,24.57,0
"2020-08-10 05:30:00",87216,12.24,24.57,0
"2020-08-10 05:40:00",87217,12.24,24.58,0
"2020-08-10 05:50:00",87218,12.24,24.6,0
"2020-08-10 06:00:00",87219,12.24,24.63,0
"2020-08-10 06:10:00",87220,12.23,24.63,0
"2020-08-10 06:20:00",87221,12.23,24.65,0
"2020-08-10 06:30:00",87222,12.23,24.68,0
"2020-08-10 06:40:00",87223,12.24,24.69,0
"2020-08-10 06:50:00",87224,12.27,24.71,0
"2020-08-10 07:00:00",87225,12.33,24.74,0
"2020-08-10 07:10:00",87226,12.38,24.77,0
"2020-08-10 07:20:00",87227,12.45,24.83,0
"2020-08-10 07:30:00",87228,12.44,24.9,0
"2020-08-10 07:40:00",87229,12.47,24.99,0
"2020-08-10 07:50:00",87230,12.46,25.08,0
"2020-08-10 08:00:00",87231,12.52,25.18,0
"2020-08-10 08:10:00",87232,12.59,25.27,0
"2020-08-10 08:20:00",87233,12.57,25.36,0
"2020-08-10 08:30:00",87234,12.72,25.44,0
"2020-08-10 08:40:00",87235,12.79,25.52,0
"2020-08-10 08:50:00",87236,12.9,25.63,0
"2020-08-10 09:00:00",87237,12.91,25.75,0
"2020-08-10 09:10:00",87238,12.94,25.88,0
"2020-08-10 09:20:00",87239,13.04,26.03,0
"2020-08-10 09:30:00",87240,12.98,26.19,0
"2020-08-10 09:40:00",87241,13,26.34,0
"2020-08-10 09:50:00",87242,13.01,26.48,0
"2020-08-10 10:00:00",87243,13.02,26.64,0
"2020-08-10 10:10:00",87244,13.05,26.77,0
"2020-08-10 10:20:00",87245,13.04,26.92,0
"2020-08-10 10:30:00",87246,13.04,27.08,0
"2020-08-10 10:40:00",87247,13.03,27.27,0
"2020-08-10 10:50:00",87248,13.03,27.46,0
"2020-08-10 11:00:00",87249,13.03,27.64,0
"2020-08-10 11:10:00",87250,13.02,27.85,0
"2020-08-10 11:20:00",87251,13.02,28.14,0
"2020-08-10 11:30:00",87252,13.01,28.45,0
"2020-08-10 11:40:00",87253,13.01,28.7,0
"2020-08-10 11:50:00",87254,13.01,28.89,0
"2020-08-10 12:00:00",87255,13.01,29.09,0
"2020-08-10 12:10:00",87256,13,29.3,0
"2020-08-10 12:20:00",87257,13,29.52,0
"2020-08-10 12:30:00",87258,13,29.79,0
"2020-08-10 12:40:00",87259,12.99,30.12,0
"2020-08-10 12:50:00",87260,12.99,30.43,0
"2020-08-10 13:00:00",87261,12.98,30.69,0
"2020-08-10 13:10:00",87262,12.98,31,0
"2020-08-10 13:20:00",87263,12.98,31.34,0
"2020-08-10 13:30:00",87264,12.97,31.68,0
"2020-08-10 13:40:00",87265,12.97,32,0
"2020-08-10 13:50:00",87266,12.97,32.22,0
"2020-08-10 14:00:00",87267,12.97,32.35,0
"2020-08-10 14:10:00",87268,12.96,32.59,0
"2020-08-10 14:20:00",87269,12.96,32.94,0
"2020-08-10 14:30:00",87270,12.95,33.25,0
"2020-08-10 14:40:00",87271,12.95,33.34,0
"2020-08-10 14:50:00",87272,12.96,33.2,0.1
"2020-08-10 15:00:00",87273,12.97,32.81,4.6
"2020-08-10 15:10:00",87274,12.98,32.02,1.5
"2020-08-10 15:20:00",87275,12.99,31.17,0
"2020-08-10 15:30:00",87276,13,30.56,0
"2020-08-10 15:40:00",87277,12.99,30.27,0
"2020-08-10 15:50:00",87278,12.99,30.22,0
"2020-08-10 16:00:00",87279,12.99,30.22,0
"2020-08-10 16:10:00",87280,12.99,30.22,0
"2020-08-10 16:20:00",87281,13,30.16,0
"2020-08-10 16:30:00",87282,13,30.08,0
"2020-08-10 16:40:00",87283,13,30.07,0
"2020-08-10 16:50:00",87284,13,30.16,0
"2020-08-10 17:00:00",87285,13,30.28,0
"2020-08-10 17:10:00",87286,13,30.35,0
"2020-08-10 17:20:00",87287,13,30.34,0
"2020-08-10 17:30:00",87288,13,30.3,0
"2020-08-10 17:40:00",87289,13,30.23,0
"2020-08-10 17:50:00",87290,13,30.12,0
"2020-08-10 18:00:00",87291,13,29.99,0
"2020-08-10 18:10:00",87292,12.99,29.84,0
"2020-08-10 18:20:00",87293,12.83,29.63,0
"2020-08-10 18:30:00",87294,12.59,29.41,0
"2020-08-10 18:40:00",87295,12.44,29.18,0
"2020-08-10 18:50:00",87296,12.41,28.97,0
"2020-08-10 19:00:00",87297,12.4,28.77,0
"2020-08-10 19:10:00",87298,12.39,28.56,0
"2020-08-10 19:20:00",87299,12.38,28.35,0
"2020-08-10 19:30:00",87300,12.38,28.16,0
"2020-08-10 19:40:00",87301,12.37,27.99,0
"2020-08-10 19:50:00",87302,12.37,27.84,0
"2020-08-10 20:00:00",87303,12.37,27.71,0
"2020-08-10 20:10:00",87304,12.36,27.59,0
"2020-08-10 20:20:00",87305,12.36,27.48,0
"2020-08-10 20:30:00",87306,12.36,27.38,0
"2020-08-10 20:40:00",87307,12.36,27.29,0
"2020-08-10 20:50:00",87308,12.36,27.16,0
"2020-08-10 21:00:00",87309,12.35,27.09,0
"2020-08-10 21:10:00",87310,12.35,27.02,0
"2020-08-10 21:20:00",87311,12.35,26.98,0
"2020-08-10 21:30:00",87312,12.35,26.93,0
"2020-08-10 21:40:00",87313,12.35,26.86,0
"2020-08-10 21:50:00",87314,12.34,26.8,0
"2020-08-10 22:00:00",87315,12.34,26.72,0
"2020-08-10 22:10:00",87316,12.34,26.63,0
"2020-08-10 22:20:00",87317,12.34,26.55,0
"2020-08-10 22:30:00",87318,12.34,26.47,0
"2020-08-10 22:40:00",87319,12.34,26.4,0
"2020-08-10 22:50:00",87320,12.34,26.34,0
"2020-08-10 23:00:00",87321,12.34,26.3,0
"2020-08-10 23:10:00",87322,12.33,26.24,0
"2020-08-10 23:20:00",87323,12.33,26.19,0
"2020-08-10 23:30:00",87324,12.33,26.15,0
"2020-08-10 23:40:00",87325,12.33,26.12,0
"2020-08-10 23:50:00",87326,12.33,26.08,0
"2020-08-11 00:00:00",87327,12.33,26.06,0
"2020-08-11 00:10:00",87328,12.33,26.02,0
"2020-08-11 00:20:00",87329,12.33,25.99,0
"2020-08-11 00:30:00",87330,12.33,25.95,0
"2020-08-11 00:40:00",87331,12.32,25.92,0
"2020-08-11 00:50:00",87332,12.32,25.9,0
"2020-08-11 01:00:00",87333,12.32,25.87,0
"2020-08-11 01:10:00",87334,12.32,25.85,0
"2020-08-11 01:20:00",87335,12.32,25.82,0
"2020-08-11 01:30:00",87336,12.32,25.78,0
"2020-08-11 01:40:00",87337,12.32,25.73,0
"2020-08-11 01:50:00",87338,12.31,25.67,0
"2020-08-11 02:00:00",87339,12.31,25.62,0
"2020-08-11 02:10:00",87340,12.31,25.57,0
"2020-08-11 02:20:00",87341,12.31,25.52,0
"2020-08-11 02:30:00",87342,12.31,25.45,0
"2020-08-11 02:40:00",87343,12.3,25.38,0
"2020-08-11 02:50:00",87344,12.3,25.34,0
"2020-08-11 03:00:00",87345,12.3,25.31,0
"2020-08-11 03:10:00",87346,12.3,25.28,0
"2020-08-11 03:20:00",87347,12.29,25.24,0
"2020-08-11 03:30:00",87348,12.29,25.22,0
"2020-08-11 03:40:00",87349,12.28,25.2,0
"2020-08-11 03:50:00",87350,12.28,25.17,0
"2020-08-11 04:00:00",87351,12.28,25.2,0
"2020-08-11 04:10:00",87352,12.28,25.26,0
"2020-08-11 04:20:00",87353,12.27,25.3,0
"2020-08-11 04:30:00",87354,12.27,25.34,0
"2020-08-11 04:40:00",87355,12.27,25.34,0
"2020-08-11 04:50:00",87356,12.27,25.34,0
"2020-08-11 05:00:00",87357,12.26,25.33,0
"2020-08-11 05:10:00",87358,12.26,25.31,0
"2020-08-11 05:20:00",87359,12.26,25.28,0
"2020-08-11 05:30:00",87360,12.25,25.3,0
"2020-08-11 05:40:00",87361,12.25,25.31,0
"2020-08-11 05:50:00",87362,12.25,25.32,0
"2020-08-11 06:00:00",87363,12.25,25.34,0
"2020-08-11 06:10:00",87364,12.25,25.33,0
"2020-08-11 06:20:00",87365,12.24,25.31,0
"2020-08-11 06:30:00",87366,12.25,25.34,0
"2020-08-11 06:40:00",87367,12.26,25.34,0
"2020-08-11 06:50:00",87368,12.27,25.37,0
"2020-08-11 07:00:00",87369,12.32,25.43,0
"2020-08-11 07:10:00",87370,12.49,25.51,0
"2020-08-11 07:20:00",87371,12.76,25.6,0
"2020-08-11 07:30:00",87372,12.9,25.73,0
"2020-08-11 07:40:00",87373,12.96,25.87,0
"2020-08-11 07:50:00",87374,13.04,26.03,0
"2020-08-11 08:00:00",87375,13.04,26.26,0
"2020-08-11 08:10:00",87376,13.03,26.61,0
"2020-08-11 08:20:00",87377,13.03,26.97,0
"2020-08-11 08:30:00",87378,13.02,27.3,0
"2020-08-11 08:40:00",87379,13.02,27.58,0
"2020-08-11 08:50:00",87380,13.02,27.81,0
"2020-08-11 09:00:00",87381,13.01,28.05,0
"2020-08-11 09:10:00",87382,13.01,28.29,0
"2020-08-11 09:20:00",87383,13.01,28.56,0
"2020-08-11 09:30:00",87384,13.01,28.85,0
"2020-08-11 09:40:00",87385,13,29.13,0
"2020-08-11 09:50:00",87386,13,29.45,0
"2020-08-11 10:00:00",87387,12.99,29.74,0
"2020-08-11 10:10:00",87388,12.99,30.01,0
"2020-08-11 10:20:00",87389,12.98,30.34,0
"2020-08-11 10:30:00",87390,12.98,30.65,0
"2020-08-11 10:40:00",87391,12.98,30.92,0
"2020-08-11 10:50:00",87392,12.98,31.12,0
"2020-08-11 11:00:00",87393,12.98,31.27,0
"2020-08-11 11:10:00",87394,12.98,31.39,0
"2020-08-11 11:20:00",87395,12.98,31.46,0
"2020-08-11 11:30:00",87396,12.98,31.46,0
"2020-08-11 11:40:00",87397,12.98,31.32,0
"2020-08-11 11:50:00",87398,12.98,31.13,0
"2020-08-11 12:00:00",87399,12.98,30.96,0
"2020-08-11 12:10:00",87400,12.98,30.92,0
"2020-08-11 12:20:00",87401,12.98,31.04,0
"2020-08-11 12:30:00",87402,12.98,31.31,0
"2020-08-11 12:40:00",87403,12.97,31.52,0
"2020-08-11 12:50:00",87404,12.98,31.54,0
"2020-08-11 13:00:00",87405,12.98,31.47,0
"2020-08-11 13:10:00",87406,12.98,31.39,0
"2020-08-11 13:20:00",87407,12.98,31.37,0
"2020-08-11 13:30:00",87408,12.98,31.4,0
"2020-08-11 13:40:00",87409,12.98,31.5,0
"2020-08-11 13:50:00",87410,12.97,31.62,0
"2020-08-11 14:00:00",87411,12.97,31.77,0
"2020-08-11 14:10:00",87412,12.97,31.99,0
"2020-08-11 14:20:00",87413,12.97,32.18,0
"2020-08-11 14:30:00",87414,12.97,32.27,0
"2020-08-11 14:40:00",87415,12.97,32.3,0
"2020-08-11 14:50:00",87416,12.97,32.26,0
"2020-08-11 15:00:00",87417,12.97,32.21,0
"2020-08-11 15:10:00",87418,12.97,32.17,0
"2020-08-11 15:20:00",87419,12.97,32.12,0
"2020-08-11 15:30:00",87420,12.98,32.03,0
"2020-08-11 15:40:00",87421,12.98,31.82,0
"2020-08-11 15:50:00",87422,12.98,31.5,0
"2020-08-11 16:00:00",87423,12.98,31.18,0
"2020-08-11 16:10:00",87424,12.99,30.91,0
"2020-08-11 16:20:00",87425,12.99,30.69,0
"2020-08-11 16:30:00",87426,12.99,30.54,0
"2020-08-11 16:40:00",87427,12.99,30.4,0
"2020-08-11 16:50:00",87428,13,30.27,0
"2020-08-11 17:00:00",87429,13,30.14,0
"2020-08-11 17:10:00",87430,13,30.01,0
"2020-08-11 17:20:00",87431,13,29.89,0
"2020-08-11 17:30:00",87432,13,29.76,0
"2020-08-11 17:40:00",87433,13.01,29.63,0
"2020-08-11 17:50:00",87434,13.01,29.52,0
"2020-08-11 18:00:00",87435,13,29.41,0
"2020-08-11 18:10:00",87436,12.88,29.29,0
"2020-08-11 18:20:00",87437,12.65,29.15,0
"2020-08-11 18:30:00",87438,12.46,29,0
"2020-08-11 18:40:00",87439,12.4,28.84,0
"2020-08-11 18:50:00",87440,12.39,28.67,0
"2020-08-11 19:00:00",87441,12.38,28.49,0
"2020-08-11 19:10:00",87442,12.37,28.33,0
"2020-08-11 19:20:00",87443,12.37,28.17,0
"2020-08-11 19:30:00",87444,12.36,28.04,0
"2020-08-11 19:40:00",87445,12.36,27.91,0
"2020-08-11 19:50:00",87446,12.36,27.8,0
"2020-08-11 20:00:00",87447,12.36,27.68,0
"2020-08-11 20:10:00",87448,12.36,27.56,0
"2020-08-11 20:20:00",87449,12.35,27.46,0
"2020-08-11 20:30:00",87450,12.35,27.36,0
"2020-08-11 20:40:00",87451,12.35,27.28,0
"2020-08-11 20:50:00",87452,12.35,27.18,0
"2020-08-11 21:00:00",87453,12.35,27.09,0
"2020-08-11 21:10:00",87454,12.34,27.03,0
"2020-08-11 21:20:00",87455,12.34,26.96,0
"2020-08-11 21:30:00",87456,12.34,26.92,0
"2020-08-11 21:40:00",87457,12.34,26.84,0
"2020-08-11 21:50:00",87458,12.34,26.76,0
"2020-08-11 22:00:00",87459,12.34,26.68,0
"2020-08-11 22:10:00",87460,12.34,26.62,0
"2020-08-11 22:20:00",87461,12.34,26.56,0
"2020-08-11 22:30:00",87462,12.34,26.51,0
"2020-08-11 22:40:00",87463,12.34,26.49,0
"2020-08-11 22:50:00",87464,12.33,26.46,0
"2020-08-11 23:00:00",87465,12.33,26.44,0
"2020-08-11 23:10:00",87466,12.33,26.41,0
"2020-08-11 23:20:00",87467,12.33,26.38,0
"2020-08-11 23:30:00",87468,12.33,26.36,0
"2020-08-11 23:40:00",87469,12.33,26.34,0
"2020-08-11 23:50:00",87470,12.33,26.34,0
"2020-08-12 00:00:00",87471,12.33,26.32,0
"2020-08-12 00:10:00",87472,12.33,26.31,0
"2020-08-12 00:20:00",87473,12.33,26.3,0
"2020-08-12 00:30:00",87474,12.33,26.27,0
"2020-08-12 00:40:00",87475,12.32,26.23,0
"2020-08-12 00:50:00",87476,12.32,26.18,0
"2020-08-12 01:00:00",87477,12.32,26.14,0
"2020-08-12 01:10:00",87478,12.32,26.1,0
"2020-08-12 01:20:00",87479,12.32,26.07,0
"2020-08-12 01:30:00",87480,12.32,26.02,0
"2020-08-12 01:40:00",87481,12.32,25.98,0
"2020-08-12 01:50:00",87482,12.32,25.93,0
"2020-08-12 02:00:00",87483,12.31,25.9,0
"2020-08-12 02:10:00",87484,12.31,25.87,0
"2020-08-12 02:20:00",87485,12.31,25.84,0
"2020-08-12 02:30:00",87486,12.31,25.81,0
"2020-08-12 02:40:00",87487,12.3,25.78,0
"2020-08-12 02:50:00",87488,12.3,25.75,0
"2020-08-12 03:00:00",87489,12.3,25.71,0
"2020-08-12 03:10:00",87490,12.3,25.69,0
"2020-08-12 03:20:00",87491,12.29,25.66,0
"2020-08-12 03:30:00",87492,12.29,25.62,0
"2020-08-12 03:40:00",87493,12.28,25.58,0
"2020-08-12 03:50:00",87494,12.28,25.55,0
"2020-08-12 04:00:00",87495,12.28,25.52,0
"2020-08-12 04:10:00",87496,12.28,25.55,0
"2020-08-12 04:20:00",87497,12.27,25.57,0
"2020-08-12 04:30:00",87498,12.27,25.59,0.1
"2020-08-12 04:40:00",87499,12.27,25.62,0.8
"2020-08-12 04:50:00",87500,12.27,25.64,0.6
"2020-08-12 05:00:00",87501,12.26,25.64,0.2
"2020-08-12 05:10:00",87502,12.26,25.64,0
"2020-08-12 05:20:00",87503,12.26,25.61,0.1
"2020-08-12 05:30:00",87504,12.26,25.59,0
"2020-08-12 05:40:00",87505,12.25,25.58,0.1
"2020-08-12 05:50:00",87506,12.25,25.58,0.1
"2020-08-12 06:00:00",87507,12.25,25.58,0
"2020-08-12 06:10:00",87508,12.25,25.58,0.1
"2020-08-12 06:20:00",87509,12.25,25.55,0
"2020-08-12 06:30:00",87510,12.24,25.53,0.2
"2020-08-12 06:40:00",87511,12.24,25.52,0.5
"2020-08-12 06:50:00",87512,12.24,25.49,0.5
"2020-08-12 07:00:00",87513,12.24,25.49,0.3
"2020-08-12 07:10:00",87514,12.24,25.49,0.2
"2020-08-12 07:20:00",87515,12.25,25.48,0.2
"2020-08-12 07:30:00",87516,12.25,25.46,0.1
"2020-08-12 07:40:00",87517,12.24,25.46,0.1
"2020-08-12 07:50:00",87518,12.24,25.46,0
"2020-08-12 08:00:00",87519,12.24,25.46,0.1
"2020-08-12 08:10:00",87520,12.24,25.46,0.1
"2020-08-12 08:20:00",87521,12.24,25.46,0.2
"2020-08-12 08:30:00",87522,12.25,25.46,0.3
"2020-08-12 08:40:00",87523,12.26,25.46,0.3
"2020-08-12 08:50:00",87524,12.27,25.47,0.3
"2020-08-12 09:00:00",87525,12.29,25.49,0.3
"2020-08-12 09:10:00",87526,12.35,25.52,0.2
"2020-08-12 09:20:00",87527,12.44,25.55,0.1
"2020-08-12 09:30:00",87528,12.4,25.59,0.2
"2020-08-12 09:40:00",87529,12.67,25.64,0.1
"2020-08-12 09:50:00",87530,13,25.7,0.1
"2020-08-12 10:00:00",87531,13.02,25.8,0
"2020-08-12 10:10:00",87532,13.01,25.94,0
"2020-08-12 10:20:00",87533,13.05,26.1,0
"2020-08-12 10:30:00",87534,13.04,26.28,0
"2020-08-12 10:40:00",87535,13.04,26.5,0
"2020-08-12 10:50:00",87536,13.03,26.76,0
"2020-08-12 11:00:00",87537,13.03,26.96,0
"2020-08-12 11:10:00",87538,13.04,27.09,0
"2020-08-12 11:20:00",87539,13.03,27.28,0
"2020-08-12 11:30:00",87540,13.02,27.5,0
"2020-08-12 11:40:00",87541,13.02,27.76,0
"2020-08-12 11:50:00",87542,13.01,28.04,0
"2020-08-12 12:00:00",87543,13.01,28.35,0
"2020-08-12 12:10:00",87544,13.01,28.65,0
"2020-08-12 12:20:00",87545,13,28.97,0
"2020-08-12 12:30:00",87546,13,29.31,0
"2020-08-12 12:40:00",87547,13,29.62,0
"2020-08-12 12:50:00",87548,12.99,29.92,0
"2020-08-12 13:00:00",87549,12.99,30.18,0
"2020-08-12 13:10:00",87550,12.99,30.36,0
"2020-08-12 13:20:00",87551,12.99,30.43,0
"2020-08-12 13:30:00",87552,12.99,30.43,0
"2020-08-12 13:40:00",87553,12.99,30.5,0
"2020-08-12 13:50:00",87554,12.99,30.56,0
"2020-08-12 14:00:00",87555,12.99,30.6,0
"2020-08-12 14:10:00",87556,12.99,30.6,0
"2020-08-12 14:20:00",87557,12.99,30.62,0
"2020-08-12 14:30:00",87558,12.99,30.64,0
"2020-08-12 14:40:00",87559,12.99,30.64,0
"2020-08-12 14:50:00",87560,12.99,30.54,0
"2020-08-12 15:00:00",87561,13,30.42,0
"2020-08-12 15:10:00",87562,13,30.35,0
"2020-08-12 15:20:00",87563,13,30.3,0
"2020-08-12 15:30:00",87564,13,30.28,0
"2020-08-12 15:40:00",87565,13,30.26,0
"2020-08-12 15:50:00",87566,13,30.25,0
"2020-08-12 16:00:00",87567,13,30.16,0
"2020-08-12 16:10:00",87568,13,30.03,0
"2020-08-12 16:20:00",87569,13,29.9,0
"2020-08-12 16:30:00",87570,13,29.79,0
"2020-08-12 16:40:00",87571,13,29.73,0
"2020-08-12 16:50:00",87572,12.91,29.69,0
"2020-08-12 17:00:00",87573,12.95,29.6,0
"2020-08-12 17:10:00",87574,13.01,29.44,0
"2020-08-12 17:20:00",87575,13.02,29.24,0
"2020-08-12 17:30:00",87576,13.02,29.04,0
"2020-08-12 17:40:00",87577,13.01,28.84,0
"2020-08-12 17:50:00",87578,12.92,28.67,0
"2020-08-12 18:00:00",87579,12.7,28.5,0
"2020-08-12 18:10:00",87580,12.52,28.32,0
"2020-08-12 18:20:00",87581,12.44,28.14,0
"2020-08-12 18:30:00",87582,12.41,27.95,0
"2020-08-12 18:40:00",87583,12.4,27.78,0
"2020-08-12 18:50:00",87584,12.39,27.62,0
"2020-08-12 19:00:00",87585,12.38,27.45,0
"2020-08-12 19:10:00",87586,12.38,27.3,0
"2020-08-12 19:20:00",87587,12.38,27.12,0
"2020-08-12 19:30:00",87588,12.37,26.99,0
"2020-08-12 19:40:00",87589,12.37,26.89,0
"2020-08-12 19:50:00",87590,12.37,26.79,0
"2020-08-12 20:00:00",87591,12.36,26.69,0
"2020-08-12 20:10:00",87592,12.36,26.59,0
"2020-08-12 20:20:00",87593,12.36,26.48,0
"2020-08-12 20:30:00",87594,12.35,26.4,0
"2020-08-12 20:40:00",87595,12.35,26.32,0
"2020-08-12 20:50:00",87596,12.35,26.26,0
"2020-08-12 21:00:00",87597,12.35,26.19,0
"2020-08-12 21:10:00",87598,12.35,26.13,0
"2020-08-12 21:20:00",87599,12.34,26.08,0
"2020-08-12 21:30:00",87600,12.34,26.03,0
"2020-08-12 21:40:00",87601,12.34,25.98,0
"2020-08-12 21:50:00",87602,12.34,25.93,0
"2020-08-12 22:00:00",87603,12.34,25.89,0
"2020-08-12 22:10:00",87604,12.34,25.84,0
"2020-08-12 22:20:00",87605,12.33,25.81,0
"2020-08-12 22:30:00",87606,12.33,25.78,0
"2020-08-12 22:40:00",87607,12.33,25.75,0
"2020-08-12 22:50:00",87608,12.33,25.73,0
"2020-08-12 23:00:00",87609,12.33,25.73,0
"2020-08-12 23:10:00",87610,12.33,25.72,0
"2020-08-12 23:20:00",87611,12.33,25.7,0
"2020-08-12 23:30:00",87612,12.33,25.7,0
"2020-08-12 23:40:00",87613,12.33,25.7,0
"2020-08-12 23:50:00",87614,12.32,25.72,0
"2020-08-13 00:00:00",87615,12.32,25.73,0
"2020-08-13 00:10:00",87616,12.32,25.73,0
"2020-08-13 00:20:00",87617,12.32,25.72,0
"2020-08-13 00:30:00",87618,12.32,25.7,0
"2020-08-13 00:40:00",87619,12.32,25.7,0
"2020-08-13 00:50:00",87620,12.32,25.7,0
"2020-08-13 01:00:00",87621,12.32,25.7,0
"2020-08-13 01:10:00",87622,12.31,25.69,0
"2020-08-13 01:20:00",87623,12.31,25.65,0
"2020-08-13 01:30:00",87624,12.31,25.6,0
"2020-08-13 01:40:00",87625,12.31,25.54,0
"2020-08-13 01:50:00",87626,12.31,25.5,0
"2020-08-13 02:00:00",87627,12.3,25.47,0
"2020-08-13 02:10:00",87628,12.3,25.45,0
"2020-08-13 02:20:00",87629,12.3,25.42,0
"2020-08-13 02:30:00",87630,12.3,25.38,0
"2020-08-13 02:40:00",87631,12.29,25.37,0
"2020-08-13 02:50:00",87632,12.29,25.34,0
"2020-08-13 03:00:00",87633,12.29,25.32,0
"2020-08-13 03:10:00",87634,12.29,25.28,0
"2020-08-13 03:20:00",87635,12.28,25.25,0
"2020-08-13 03:30:00",87636,12.28,25.22,0
"2020-08-13 03:40:00",87637,12.28,25.22,0
"2020-08-13 03:50:00",87638,12.28,25.22,0
"2020-08-13 04:00:00",87639,12.27,25.22,0
"2020-08-13 04:10:00",87640,12.27,25.21,0
"2020-08-13 04:20:00",87641,12.27,25.19,0
"2020-08-13 04:30:00",87642,12.26,25.16,0
"2020-08-13 04:40:00",87643,12.26,25.14,0
"2020-08-13 04:50:00",87644,12.26,25.12,0
"2020-08-13 05:00:00",87645,12.25,25.1,0
"2020-08-13 05:10:00",87646,12.25,25.08,0
"2020-08-13 05:20:00",87647,12.25,25.05,0
"2020-08-13 05:30:00",87648,12.25,25.01,0
"2020-08-13 05:40:00",87649,12.24,24.98,0
"2020-08-13 05:50:00",87650,12.24,24.95,0
"2020-08-13 06:00:00",87651,12.24,24.92,0
"2020-08-13 06:10:00",87652,12.24,24.92,0
"2020-08-13 06:20:00",87653,12.24,24.92,0
"2020-08-13 06:30:00",87654,12.26,24.94,0
"2020-08-13 06:40:00",87655,12.32,24.97,0
"2020-08-13 06:50:00",87656,12.43,25.01,0
"2020-08-13 07:00:00",87657,12.59,25.08,0
"2020-08-13 07:10:00",87658,12.77,25.18,0
"2020-08-13 07:20:00",87659,12.9,25.32,0
"2020-08-13 07:30:00",87660,12.98,25.49,0
"2020-08-13 07:40:00",87661,13.05,25.7,0
"2020-08-13 07:50:00",87662,13.05,25.96,0
"2020-08-13 08:00:00",87663,13.04,26.33,0
"2020-08-13 08:10:00",87664,13.03,26.78,0
"2020-08-13 08:20:00",87665,13.02,27.21,0
"2020-08-13 08:30:00",87666,13.02,27.58,0
"2020-08-13 08:40:00",87667,13.02,27.87,0
"2020-08-13 08:50:00",87668,13.02,28.06,0
"2020-08-13 09:00:00",87669,13.01,28.24,0
"2020-08-13 09:10:00",87670,13.01,28.45,0
"2020-08-13 09:20:00",87671,13.01,28.67,0
"2020-08-13 09:30:00",87672,13,29.04,0
"2020-08-13 09:40:00",87673,12.99,29.59,0
"2020-08-13 09:50:00",87674,12.99,30.08,0.3
"2020-08-13 10:00:00",87675,12.99,30.22,0.3
"2020-08-13 10:10:00",87676,12.99,30.16,0
"2020-08-13 10:20:00",87677,12.99,30.17,0
"2020-08-13 10:30:00",87678,12.98,30.47,0
"2020-08-13 10:40:00",87679,12.97,31.02,0
"2020-08-13 10:50:00",87680,12.97,31.58,0
"2020-08-13 11:00:00",87681,12.97,31.93,0
"2020-08-13 11:10:00",87682,12.97,32.11,0
"2020-08-13 11:20:00",87683,12.97,32.11,0
"2020-08-13 11:30:00",87684,12.98,31.86,0
"2020-08-13 11:40:00",87685,12.98,31.52,0
"2020-08-13 11:50:00",87686,12.98,31.42,0
"2020-08-13 12:00:00",87687,12.97,31.7,0
"2020-08-13 12:10:00",87688,12.96,32.25,0
"2020-08-13 12:20:00",87689,12.95,32.89,0
"2020-08-13 12:30:00",87690,12.95,33.25,0
"2020-08-13 12:40:00",87691,12.96,33.24,0
"2020-08-13 12:50:00",87692,12.96,32.98,0
"2020-08-13 13:00:00",87693,12.97,32.59,0
"2020-08-13 13:10:00",87694,12.98,32.16,0
"2020-08-13 13:20:00",87695,12.98,31.71,0
"2020-08-13 13:30:00",87696,12.98,31.31,0
"2020-08-13 13:40:00",87697,12.94,31.01,0
"2020-08-13 13:50:00",87698,12.77,30.7,0
"2020-08-13 14:00:00",87699,12.76,30.41,0
"2020-08-13 14:10:00",87700,12.95,30.09,0.1
"2020-08-13 14:20:00",87701,13,29.81,0
"2020-08-13 14:30:00",87702,13,29.59,0
"2020-08-13 14:40:00",87703,13,29.44,0
"2020-08-13 14:50:00",87704,13,29.38,0
"2020-08-13 15:00:00",87705,13.01,29.34,0
"2020-08-13 15:10:00",87706,13,29.26,0
"2020-08-13 15:20:00",87707,12.84,29.13,0
"2020-08-13 15:30:00",87708,12.91,28.95,0.1
"2020-08-13 15:40:00",87709,13.02,28.74,0.2
"2020-08-13 15:50:00",87710,12.87,28.54,0.6
"2020-08-13 16:00:00",87711,12.89,28.32,0
"2020-08-13 16:10:00",87712,12.75,28.06,0
"2020-08-13 16:20:00",87713,12.53,27.73,0.1
"2020-08-13 16:30:00",87714,12.44,27.39,0
"2020-08-13 16:40:00",87715,12.4,27.01,0
"2020-08-13 16:50:00",87716,12.39,26.69,0
"2020-08-13 17:00:00",87717,12.38,26.41,0.1
"2020-08-13 17:10:00",87718,12.37,26.19,0.3
"2020-08-13 17:20:00",87719,12.37,25.97,0.2
"2020-08-13 17:30:00",87720,12.36,25.75,0.1
"2020-08-13 17:40:00",87721,12.36,25.54,0.3
"2020-08-13 17:50:00",87722,12.36,25.36,0.2
"2020-08-13 18:00:00",87723,12.35,25.2,0.1
"2020-08-13 18:10:00",87724,12.35,25.03,0.1
"2020-08-13 18:20:00",87725,12.35,24.89,0.3
"2020-08-13 18:30:00",87726,12.35,24.76,0.3
"2020-08-13 18:40:00",87727,12.34,24.66,0.3
"2020-08-13 18:50:00",87728,12.34,24.58,0.6
"2020-08-13 19:00:00",87729,12.34,24.51,0.5
"2020-08-13 19:10:00",87730,12.34,24.45,0.4
"2020-08-13 19:20:00",87731,12.33,24.39,0.4
"2020-08-13 19:30:00",87732,12.33,24.35,0.3
"2020-08-13 19:40:00",87733,12.33,24.3,0.3
"2020-08-13 19:50:00",87734,12.33,24.26,0.2
"2020-08-13 20:00:00",87735,12.33,24.2,0.1
"2020-08-13 20:10:00",87736,12.33,24.16,0
"2020-08-13 20:20:00",87737,12.32,24.12,0
"2020-08-13 20:30:00",87738,12.32,24.09,0
"2020-08-13 20:40:00",87739,12.32,24.06,0
"2020-08-13 20:50:00",87740,12.32,24.04,0
"2020-08-13 21:00:00",87741,12.32,24.01,0
"2020-08-13 21:10:00",87742,12.32,23.95,0
"2020-08-13 21:20:00",87743,12.32,23.91,0
"2020-08-13 21:30:00",87744,12.31,23.87,0
"2020-08-13 21:40:00",87745,12.31,23.82,0
"2020-08-13 21:50:00",87746,12.31,23.77,0
"2020-08-13 22:00:00",87747,12.31,23.71,0
"2020-08-13 22:10:00",87748,12.31,23.66,0
"2020-08-13 22:20:00",87749,12.31,23.62,0
"2020-08-13 22:30:00",87750,12.31,23.58,0
"2020-08-13 22:40:00",87751,12.31,23.56,0
"2020-08-13 22:50:00",87752,12.31,23.57,0
"2020-08-13 23:00:00",87753,12.3,23.55,0
"2020-08-13 23:10:00",87754,12.3,23.53,0
"2020-08-13 23:20:00",87755,12.3,23.52,0
"2020-08-13 23:30:00",87756,12.3,23.54,0
"2020-08-13 23:40:00",87757,12.3,23.53,0
"2020-08-13 23:50:00",87758,12.3,23.52,0
"2020-08-14 00:00:00",87759,12.29,23.53,0
"2020-08-14 00:10:00",87760,12.29,23.53,0
"2020-08-14 00:20:00",87761,12.29,23.5,0
"2020-08-14 00:30:00",87762,12.29,23.47,0
"2020-08-14 00:40:00",87763,12.28,23.47,0
"2020-08-14 00:50:00",87764,12.28,23.44,0
"2020-08-14 01:00:00",87765,12.28,23.4,0
"2020-08-14 01:10:00",87766,12.27,23.38,0
"2020-08-14 01:20:00",87767,12.27,23.36,0
"2020-08-14 01:30:00",87768,12.27,23.34,0
"2020-08-14 01:40:00",87769,12.26,23.32,0
"2020-08-14 01:50:00",87770,12.26,23.3,0
"2020-08-14 02:00:00",87771,12.26,23.28,0
"2020-08-14 02:10:00",87772,12.26,23.26,0
"2020-08-14 02:20:00",87773,12.25,23.24,0
"2020-08-14 02:30:00",87774,12.25,23.24,0
"2020-08-14 02:40:00",87775,12.25,23.25,0
"2020-08-14 02:50:00",87776,12.24,23.27,0
"2020-08-14 03:00:00",87777,12.24,23.29,0
"2020-08-14 03:10:00",87778,12.24,23.3,0
"2020-08-14 03:20:00",87779,12.24,23.32,0
"2020-08-14 03:30:00",87780,12.23,23.32,0
"2020-08-14 03:40:00",87781,12.23,23.32,0
"2020-08-14 03:50:00",87782,12.23,23.32,0
"2020-08-14 04:00:00",87783,12.23,23.3,0
"2020-08-14 04:10:00",87784,12.23,23.29,0
"2020-08-14 04:20:00",87785,12.22,23.29,0
"2020-08-14 04:30:00",87786,12.22,23.27,0
"2020-08-14 04:40:00",87787,12.22,23.27,0
"2020-08-14 04:50:00",87788,12.22,23.28,0
"2020-08-14 05:00:00",87789,12.22,23.31,0
"2020-08-14 05:10:00",87790,12.22,23.32,0
"2020-08-14 05:20:00",87791,12.22,23.32,0
"2020-08-14 05:30:00",87792,12.22,23.32,0
"2020-08-14 05:40:00",87793,12.21,23.32,0
"2020-08-14 05:50:00",87794,12.21,23.33,0
"2020-08-14 06:00:00",87795,12.21,23.36,0
"2020-08-14 06:10:00",87796,12.21,23.39,0
"2020-08-14 06:20:00",87797,12.21,23.45,0
"2020-08-14 06:30:00",87798,12.21,23.51,0
"2020-08-14 06:40:00",87799,12.22,23.57,0
"2020-08-14 06:50:00",87800,12.24,23.62,0
"2020-08-14 07:00:00",87801,12.29,23.69,0
"2020-08-14 07:10:00",87802,12.4,23.77,0
"2020-08-14 07:20:00",87803,12.5,23.87,0
"2020-08-14 07:30:00",87804,12.55,24.01,0
"2020-08-14 07:40:00",87805,12.6,24.15,0
"2020-08-14 07:50:00",87806,12.74,24.27,0
"2020-08-14 08:00:00",87807,12.87,24.39,0
"2020-08-14 08:10:00",87808,12.81,24.53,0
"2020-08-14 08:20:00",87809,12.88,24.66,0
"2020-08-14 08:30:00",87810,12.98,24.8,0
"2020-08-14 08:40:00",87811,13.02,24.95,0
"2020-08-14 08:50:00",87812,13.07,25.13,0
"2020-08-14 09:00:00",87813,13.07,25.31,0
"2020-08-14 09:10:00",87814,13.06,25.5,0
"2020-08-14 09:20:00",87815,13.06,25.7,0
"2020-08-14 09:30:00",87816,13.05,25.92,0
"2020-08-14 09:40:00",87817,13.04,26.2,0
"2020-08-14 09:50:00",87818,13.04,26.53,0
"2020-08-14 10:00:00",87819,13.03,26.87,0
"2020-08-14 10:10:00",87820,13.03,27.2,0
"2020-08-14 10:20:00",87821,13.03,27.54,0
"2020-08-14 10:30:00",87822,13.02,27.89,0
"2020-08-14 10:40:00",87823,13.02,28.2,0
"2020-08-14 10:50:00",87824,13.01,28.45,0
"2020-08-14 11:00:00",87825,13.01,28.7,0
"2020-08-14 11:10:00",87826,13.01,28.9,0
"2020-08-14 11:20:00",87827,13.01,29.07,0
"2020-08-14 11:30:00",87828,13,29.23,0
"2020-08-14 11:40:00",87829,13,29.39,0
"2020-08-14 11:50:00",87830,13,29.59,0
"2020-08-14 12:00:00",87831,12.99,29.88,0
"2020-08-14 12:10:00",87832,12.99,30.19,0
"2020-08-14 12:20:00",87833,12.99,30.46,0
"2020-08-14 12:30:00",87834,12.98,30.69,0
"2020-08-14 12:40:00",87835,12.98,30.85,0
"2020-08-14 12:50:00",87836,12.99,30.95,0
"2020-08-14 13:00:00",87837,12.99,30.95,0
"2020-08-14 13:10:00",87838,12.99,30.91,0
"2020-08-14 13:20:00",87839,12.99,30.81,0
"2020-08-14 13:30:00",87840,12.99,30.72,0
"2020-08-14 13:40:00",87841,12.99,30.64,0
"2020-08-14 13:50:00",87842,12.99,30.62,0
"2020-08-14 14:00:00",87843,12.98,30.73,0
"2020-08-14 14:10:00",87844,12.98,30.98,0
"2020-08-14 14:20:00",87845,12.98,31.19,0
"2020-08-14 14:30:00",87846,12.98,31.3,0
"2020-08-14 14:40:00",87847,12.98,31.36,0
"2020-08-14 14:50:00",87848,12.98,31.28,0
"2020-08-14 15:00:00",87849,12.99,31.05,0
"2020-08-14 15:10:00",87850,12.99,30.72,0
"2020-08-14 15:20:00",87851,13,30.43,0
"2020-08-14 15:30:00",87852,13,30.26,0
"2020-08-14 15:40:00",87853,12.99,30.43,0
"2020-08-14 15:50:00",87854,12.98,30.89,0
"2020-08-14 16:00:00",87855,12.98,31.18,0
"2020-08-14 16:10:00",87856,12.98,31.3,0
"2020-08-14 16:20:00",87857,12.98,31.33,0
"2020-08-14 16:30:00",87858,12.99,31.22,0
"2020-08-14 16:40:00",87859,12.99,31.04,0
"2020-08-14 16:50:00",87860,12.99,30.77,0
"2020-08-14 17:00:00",87861,13,30.46,0
"2020-08-14 17:10:00",87862,13,30.13,0
"2020-08-14 17:20:00",87863,13.01,29.83,0
"2020-08-14 17:30:00",87864,13.01,29.61,0
"2020-08-14 17:40:00",87865,13.01,29.44,0
"2020-08-14 17:50:00",87866,12.98,29.29,0
"2020-08-14 18:00:00",87867,12.73,29.11,0
"2020-08-14 18:10:00",87868,12.49,28.9,0
"2020-08-14 18:20:00",87869,12.42,28.7,0
"2020-08-14 18:30:00",87870,12.4,28.5,0
"2020-08-14 18:40:00",87871,12.39,28.34,0
"2020-08-14 18:50:00",87872,12.39,28.2,0
"2020-08-14 19:00:00",87873,12.38,28.09,0
"2020-08-14 19:10:00",87874,12.38,27.99,0.5
"2020-08-14 19:20:00",87875,12.38,27.86,0.1
"2020-08-14 19:30:00",87876,12.37,27.68,0.1
"2020-08-14 19:40:00",87877,12.37,27.45,2
"2020-08-14 19:50:00",87878,12.37,27.17,0.3
"2020-08-14 20:00:00",87879,12.36,26.91,0.4
"2020-08-14 20:10:00",87880,12.36,26.72,0.5
"2020-08-14 20:20:00",87881,12.36,26.53,0.2
"2020-08-14 20:30:00",87882,12.35,26.38,0
"2020-08-14 20:40:00",87883,12.35,26.24,0.1
"2020-08-14 20:50:00",87884,12.35,26.1,0.1
"2020-08-14 21:00:00",87885,12.35,25.97,0
"2020-08-14 21:10:00",87886,12.34,25.85,0.1
"2020-08-14 21:20:00",87887,12.34,25.75,0
"2020-08-14 21:30:00",87888,12.34,25.67,0
"2020-08-14 21:40:00",87889,12.34,25.6,0
"2020-08-14 21:50:00",87890,12.34,25.54,0
"2020-08-14 22:00:00",87891,12.34,25.49,0
"2020-08-14 22:10:00",87892,12.33,25.45,0
"2020-08-14 22:20:00",87893,12.33,25.42,0
"2020-08-14 22:30:00",87894,12.33,25.4,0
"2020-08-14 22:40:00",87895,12.33,25.4,0
"2020-08-14 22:50:00",87896,12.33,25.37,0
"2020-08-14 23:00:00",87897,12.33,25.37,0
"2020-08-14 23:10:00",87898,12.33,25.37,0.9
"2020-08-14 23:20:00",87899,12.33,25.37,1.5
"2020-08-14 23:30:00",87900,12.33,25.33,0.1
"2020-08-14 23:40:00",87901,12.33,25.29,0.3
"2020-08-14 23:50:00",87902,12.32,25.25,0.1
"2020-08-15 00:00:00",87903,12.32,25.22,0.1
"2020-08-15 00:10:00",87904,12.32,25.2,0
"2020-08-15 00:20:00",87905,12.32,25.19,0
"2020-08-15 00:30:00",87906,12.32,25.17,0
"2020-08-15 00:40:00",87907,12.32,25.16,0
"2020-08-15 00:50:00",87908,12.32,25.16,0
"2020-08-15 01:00:00",87909,12.32,25.16,0
"2020-08-15 01:10:00",87910,12.32,25.13,0
"2020-08-15 01:20:00",87911,12.31,25.13,0
"2020-08-15 01:30:00",87912,12.31,25.11,0
"2020-08-15 01:40:00",87913,12.31,25.1,0
"2020-08-15 01:50:00",87914,12.31,25.09,0
"2020-08-15 02:00:00",87915,12.31,25.07,0.1
"2020-08-15 02:10:00",87916,12.31,25.04,0
"2020-08-15 02:20:00",87917,12.31,25.03,0
"2020-08-15 02:30:00",87918,12.3,25.01,0.1
"2020-08-15 02:40:00",87919,12.3,24.98,0
"2020-08-15 02:50:00",87920,12.3,24.94,0.1
"2020-08-15 03:00:00",87921,12.3,24.88,0
"2020-08-15 03:10:00",87922,12.3,24.82,0
"2020-08-15 03:20:00",87923,12.29,24.75,0
"2020-08-15 03:30:00",87924,12.29,24.69,0
"2020-08-15 03:40:00",87925,12.29,24.62,0
"2020-08-15 03:50:00",87926,12.29,24.57,0
"2020-08-15 04:00:00",87927,12.28,24.52,0
"2020-08-15 04:10:00",87928,12.28,24.5,0
"2020-08-15 04:20:00",87929,12.28,24.48,0
"2020-08-15 04:30:00",87930,12.28,24.48,0
"2020-08-15 04:40:00",87931,12.27,24.45,0
"2020-08-15 04:50:00",87932,12.27,24.45,0
"2020-08-15 05:00:00",87933,12.27,24.45,0
"2020-08-15 05:10:00",87934,12.26,24.45,0
"2020-08-15 05:20:00",87935,12.26,24.42,0
"2020-08-15 05:30:00",87936,12.26,24.42,0
"2020-08-15 05:40:00",87937,12.26,24.41,0
"2020-08-15 05:50:00",87938,12.25,24.39,0
"2020-08-15 06:00:00",87939,12.25,24.39,0
"2020-08-15 06:10:00",87940,12.25,24.39,0
"2020-08-15 06:20:00",87941,12.25,24.39,0
"2020-08-15 06:30:00",87942,12.24,24.41,0
"2020-08-15 06:40:00",87943,12.24,24.42,0
"2020-08-15 06:50:00",87944,12.25,24.46,0
"2020-08-15 07:00:00",87945,12.26,24.5,0.1
"2020-08-15 07:10:00",87946,12.29,24.54,0
"2020-08-15 07:20:00",87947,12.26,24.6,1.1
"2020-08-15 07:30:00",87948,12.25,24.65,3.5
"2020-08-15 07:40:00",87949,12.26,24.68,0.9
"2020-08-15 07:50:00",87950,12.27,24.71,0.3
"2020-08-15 08:00:00",87951,12.25,24.75,0.3
"2020-08-15 08:10:00",87952,12.23,24.78,2.2
"2020-08-15 08:20:00",87953,12.23,24.8,5.5
"2020-08-15 08:30:00",87954,12.23,24.78,8.3
"2020-08-15 08:40:00",87955,12.23,24.72,4.1
"2020-08-15 08:50:00",87956,12.23,24.62,1.9
"2020-08-15 09:00:00",87957,12.25,24.55,0.6
"2020-08-15 09:10:00",87958,12.25,24.51,0.6
"2020-08-15 09:20:00",87959,12.28,24.51,0.6
"2020-08-15 09:30:00",87960,12.33,24.5,0.5
"2020-08-15 09:40:00",87961,12.38,24.48,0.5
"2020-08-15 09:50:00",87962,12.39,24.48,0.4
"2020-08-15 10:00:00",87963,12.49,24.49,0.3
"2020-08-15 10:10:00",87964,12.62,24.51,0.2
"2020-08-15 10:20:00",87965,12.72,24.54,0.2
"2020-08-15 10:30:00",87966,12.75,24.58,0.2
"2020-08-15 10:40:00",87967,12.86,24.63,0.1
"2020-08-15 10:50:00",87968,12.97,24.7,0
"2020-08-15 11:00:00",87969,13.04,24.79,0.1
"2020-08-15 11:10:00",87970,13.07,24.93,0
"2020-08-15 11:20:00",87971,13,25.09,0.2
"2020-08-15 11:30:00",87972,12.83,25.22,0.5
"2020-08-15 11:40:00",87973,13.06,25.23,0
"2020-08-15 11:50:00",87974,13.06,25.22,0
"2020-08-15 12:00:00",87975,13.06,25.22,0.1
"2020-08-15 12:10:00",87976,13.06,25.22,0
"2020-08-15 12:20:00",87977,13.06,25.25,0.1
"2020-08-15 12:30:00",87978,13.06,25.31,0
"2020-08-15 12:40:00",87979,13.06,25.42,0
"2020-08-15 12:50:00",87980,13.05,25.57,0
"2020-08-15 13:00:00",87981,13.05,25.72,0
"2020-08-15 13:10:00",87982,13.05,25.86,0
"2020-08-15 13:20:00",87983,13.05,25.99,0
"2020-08-15 13:30:00",87984,13.05,26.11,0
"2020-08-15 13:40:00",87985,13.05,26.23,0
"2020-08-15 13:50:00",87986,13.05,26.38,0
"2020-08-15 14:00:00",87987,13.05,26.57,0
"2020-08-15 14:10:00",87988,13.04,26.79,0
"2020-08-15 14:20:00",87989,13.04,26.97,0
"2020-08-15 14:30:00",87990,13.04,27.12,0
"2020-08-15 14:40:00",87991,13.04,27.27,0
"2020-08-15 14:50:00",87992,13.04,27.37,0
"2020-08-15 15:00:00",87993,13.04,27.45,0
"2020-08-15 15:10:00",87994,13.04,27.53,0
"2020-08-15 15:20:00",87995,13.04,27.65,0
"2020-08-15 15:30:00",87996,13.03,27.81,0
"2020-08-15 15:40:00",87997,13.03,27.98,0
"2020-08-15 15:50:00",87998,13.03,28.12,0
"2020-08-15 16:00:00",87999,13.03,28.22,0
"2020-08-15 16:10:00",88000,13.03,28.26,0
"2020-08-15 16:20:00",88001,13.03,28.23,0
"2020-08-15 16:30:00",88002,13.03,28.17,0
"2020-08-15 16:40:00",88003,13.03,28.06,0
"2020-08-15 16:50:00",88004,13.04,27.89,0
"2020-08-15 17:00:00",88005,13.04,27.68,0
"2020-08-15 17:10:00",88006,13.05,27.41,0
"2020-08-15 17:20:00",88007,13.05,27.08,0
"2020-08-15 17:30:00",88008,13.06,26.8,0
"2020-08-15 17:40:00",88009,13,26.52,0
"2020-08-15 17:50:00",88010,12.86,26.22,0
"2020-08-15 18:00:00",88011,12.71,25.96,0
"2020-08-15 18:10:00",88012,12.58,25.74,0
"2020-08-15 18:20:00",88013,12.49,25.56,0
"2020-08-15 18:30:00",88014,12.43,25.38,0
"2020-08-15 18:40:00",88015,12.41,25.2,0
"2020-08-15 18:50:00",88016,12.4,25.03,0
"2020-08-15 19:00:00",88017,12.39,24.87,0
"2020-08-15 19:10:00",88018,12.39,24.73,0
"2020-08-15 19:20:00",88019,12.38,24.6,0
"2020-08-15 19:30:00",88020,12.38,24.48,0
"2020-08-15 19:40:00",88021,12.37,24.37,0
"2020-08-15 19:50:00",88022,12.37,24.27,0
"2020-08-15 20:00:00",88023,12.37,24.16,0
"2020-08-15 20:10:00",88024,12.36,24.06,0
"2020-08-15 20:20:00",88025,12.36,23.95,0
"2020-08-15 20:30:00",88026,12.36,23.87,0
"2020-08-15 20:40:00",88027,12.35,23.79,0
"2020-08-15 20:50:00",88028,12.35,23.71,0
"2020-08-15 21:00:00",88029,12.35,23.64,0
"2020-08-15 21:10:00",88030,12.35,23.57,0
"2020-08-15 21:20:00",88031,12.34,23.5,0
"2020-08-15 21:30:00",88032,12.34,23.43,0
"2020-08-15 21:40:00",88033,12.34,23.36,0
"2020-08-15 21:50:00",88034,12.34,23.29,0
"2020-08-15 22:00:00",88035,12.34,23.23,0
"2020-08-15 22:10:00",88036,12.33,23.17,0
"2020-08-15 22:20:00",88037,12.33,23.11,0
"2020-08-15 22:30:00",88038,12.33,23.06,0
"2020-08-15 22:40:00",88039,12.33,23,0
"2020-08-15 22:50:00",88040,12.33,22.94,0
"2020-08-15 23:00:00",88041,12.32,22.87,0
"2020-08-15 23:10:00",88042,12.32,22.8,0
"2020-08-15 23:20:00",88043,12.32,22.74,0
"2020-08-15 23:30:00",88044,12.32,22.7,0
"2020-08-15 23:40:00",88045,12.32,22.66,0
"2020-08-15 23:50:00",88046,12.31,22.61,0
"2020-08-16 00:00:00",88047,12.31,22.57,0
"2020-08-16 00:10:00",88048,12.31,22.52,0
"2020-08-16 00:20:00",88049,12.31,22.47,0
"2020-08-16 00:30:00",88050,12.31,22.42,0
"2020-08-16 00:40:00",88051,12.3,22.42,0
"2020-08-16 00:50:00",88052,12.3,22.42,0
"2020-08-16 01:00:00",88053,12.3,22.43,0
"2020-08-16 01:10:00",88054,12.3,22.45,0
"2020-08-16 01:20:00",88055,12.3,22.45,0
"2020-08-16 01:30:00",88056,12.3,22.44,0
"2020-08-16 01:40:00",88057,12.29,22.42,0
"2020-08-16 01:50:00",88058,12.29,22.42,0
"2020-08-16 02:00:00",88059,12.29,22.42,0
"2020-08-16 02:10:00",88060,12.29,22.4,0
"2020-08-16 02:20:00",88061,12.28,22.38,0
"2020-08-16 02:30:00",88062,12.28,22.38,0
"2020-08-16 02:40:00",88063,12.28,22.41,0
"2020-08-16 02:50:00",88064,12.28,22.43,0
"2020-08-16 03:00:00",88065,12.27,22.45,0
"2020-08-16 03:10:00",88066,12.27,22.45,0
"2020-08-16 03:20:00",88067,12.27,22.47,0
"2020-08-16 03:30:00",88068,12.27,22.51,0
"2020-08-16 03:40:00",88069,12.26,22.55,0
"2020-08-16 03:50:00",88070,12.26,22.62,0
"2020-08-16 04:00:00",88071,12.26,22.66,0
"2020-08-16 04:10:00",88072,12.26,22.69,0
"2020-08-16 04:20:00",88073,12.25,22.7,0
"2020-08-16 04:30:00",88074,12.25,22.7,0
"2020-08-16 04:40:00",88075,12.25,22.7,0
"2020-08-16 04:50:00",88076,12.24,22.71,0
"2020-08-16 05:00:00",88077,12.24,22.79,0
"2020-08-16 05:10:00",88078,12.24,22.89,0
"2020-08-16 05:20:00",88079,12.24,22.99,0
"2020-08-16 05:30:00",88080,12.23,23.08,0
"2020-08-16 05:40:00",88081,12.23,23.15,0
"2020-08-16 05:50:00",88082,12.23,23.22,0
"2020-08-16 06:00:00",88083,12.23,23.29,0
"2020-08-16 06:10:00",88084,12.23,23.34,0
"2020-08-16 06:20:00",88085,12.22,23.38,0
"2020-08-16 06:30:00",88086,12.22,23.41,0
"2020-08-16 06:40:00",88087,12.25,23.46,0
"2020-08-16 06:50:00",88088,12.32,23.51,0
"2020-08-16 07:00:00",88089,12.38,23.59,0
"2020-08-16 07:10:00",88090,12.56,23.68,0
"2020-08-16 07:20:00",88091,12.82,23.79,0
"2020-08-16 07:30:00",88092,12.9,23.95,0
"2020-08-16 07:40:00",88093,13.01,24.13,0
"2020-08-16 07:50:00",88094,13.08,24.34,0
"2020-08-16 08:00:00",88095,13.08,24.61,0
"2020-08-16 08:10:00",88096,13.06,25.01,0
"2020-08-16 08:20:00",88097,13.05,25.49,0
"2020-08-16 08:30:00",88098,13.05,25.92,0
"2020-08-16 08:40:00",88099,13.05,26.19,0
"2020-08-16 08:50:00",88100,13.04,26.42,0
"2020-08-16 09:00:00",88101,13.04,26.74,0
"2020-08-16 09:10:00",88102,13.03,27.11,0
"2020-08-16 09:20:00",88103,13.02,27.5,0
"2020-08-16 09:30:00",88104,13.02,27.88,0
"2020-08-16 09:40:00",88105,13.02,28.22,0
"2020-08-16 09:50:00",88106,13.01,28.54,0
"2020-08-16 10:00:00",88107,13.01,28.79,0
"2020-08-16 10:10:00",88108,13.01,28.94,0
"2020-08-16 10:20:00",88109,13.01,29.14,0
"2020-08-16 10:30:00",88110,13,29.41,0
"2020-08-16 10:40:00",88111,13,29.65,0
"2020-08-16 10:50:00",88112,13,29.86,0
"2020-08-16 11:00:00",88113,13,29.99,0
"2020-08-16 11:10:00",88114,13,30.07,0
"2020-08-16 11:20:00",88115,13,30.09,0
"2020-08-16 11:30:00",88116,12.99,30.16,0
"2020-08-16 11:40:00",88117,12.99,30.28,0
"2020-08-16 11:50:00",88118,12.99,30.41,0
"2020-08-16 12:00:00",88119,12.99,30.53,0
"2020-08-16 12:10:00",88120,12.98,30.65,0
"2020-08-16 12:20:00",88121,12.99,30.75,0
"2020-08-16 12:30:00",88122,12.99,30.86,0
"2020-08-16 12:40:00",88123,12.98,31.02,0
"2020-08-16 12:50:00",88124,12.98,31.18,0
"2020-08-16 13:00:00",88125,12.98,31.31,0
"2020-08-16 13:10:00",88126,12.98,31.35,0
"2020-08-16 13:20:00",88127,12.98,31.36,0
"2020-08-16 13:30:00",88128,12.98,31.25,0
"2020-08-16 13:40:00",88129,12.99,31.07,0
"2020-08-16 13:50:00",88130,12.99,30.88,0
"2020-08-16 14:00:00",88131,12.99,30.75,0
"2020-08-16 14:10:00",88132,12.99,30.68,0
"2020-08-16 14:20:00",88133,12.99,30.69,0
"2020-08-16 14:30:00",88134,12.98,30.83,0
"2020-08-16 14:40:00",88135,12.98,30.99,0
"2020-08-16 14:50:00",88136,12.98,31.01,0
"2020-08-16 15:00:00",88137,12.99,30.97,0
"2020-08-16 15:10:00",88138,12.99,30.9,0
"2020-08-16 15:20:00",88139,12.99,30.74,0
"2020-08-16 15:30:00",88140,12.99,30.57,0
"2020-08-16 15:40:00",88141,12.99,30.45,0
"2020-08-16 15:50:00",88142,13,30.37,0
"2020-08-16 16:00:00",88143,13,30.31,0
"2020-08-16 16:10:00",88144,13,30.27,0
"2020-08-16 16:20:00",88145,12.99,30.4,0
"2020-08-16 16:30:00",88146,12.99,30.52,0
"2020-08-16 16:40:00",88147,12.99,30.69,0
"2020-08-16 16:50:00",88148,12.99,30.81,0
"2020-08-16 17:00:00",88149,12.99,30.84,0
"2020-08-16 17:10:00",88150,12.99,30.78,0
"2020-08-16 17:20:00",88151,13,30.67,0
"2020-08-16 17:30:00",88152,13,30.5,0
"2020-08-16 17:40:00",88153,13,30.32,0
"2020-08-16 17:50:00",88154,12.91,30.1,0
"2020-08-16 18:00:00",88155,12.75,29.84,0
"2020-08-16 18:10:00",88156,12.62,29.56,0
"2020-08-16 18:20:00",88157,12.48,29.29,0
"2020-08-16 18:30:00",88158,12.41,29.02,0
"2020-08-16 18:40:00",88159,12.4,28.78,0
"2020-08-16 18:50:00",88160,12.39,28.54,0
"2020-08-16 19:00:00",88161,12.38,28.29,0
"2020-08-16 19:10:00",88162,12.38,28.04,0
"2020-08-16 19:20:00",88163,12.37,27.81,0
"2020-08-16 19:30:00",88164,12.37,27.59,0
"2020-08-16 19:40:00",88165,12.37,27.39,0
"2020-08-16 19:50:00",88166,12.36,27.21,0
"2020-08-16 20:00:00",88167,12.36,27.04,0
"2020-08-16 20:10:00",88168,12.36,26.89,0
"2020-08-16 20:20:00",88169,12.36,26.74,0
"2020-08-16 20:30:00",88170,12.35,26.56,0
"2020-08-16 20:40:00",88171,12.35,26.39,0
"2020-08-16 20:50:00",88172,12.35,26.25,0
"2020-08-16 21:00:00",88173,12.35,26.14,0
"2020-08-16 21:10:00",88174,12.34,26.04,0
"2020-08-16 21:20:00",88175,12.34,25.97,0
"2020-08-16 21:30:00",88176,12.34,25.94,0
"2020-08-16 21:40:00",88177,12.34,25.92,0
"2020-08-16 21:50:00",88178,12.34,25.92,0
"2020-08-16 22:00:00",88179,12.34,25.92,0
"2020-08-16 22:10:00",88180,12.34,25.94,0
"2020-08-16 22:20:00",88181,12.33,25.95,0
"2020-08-16 22:30:00",88182,12.33,25.95,0
"2020-08-16 22:40:00",88183,12.33,25.94,0
"2020-08-16 22:50:00",88184,12.33,25.91,0
"2020-08-16 23:00:00",88185,12.33,25.86,0
"2020-08-16 23:10:00",88186,12.33,25.82,0
"2020-08-16 23:20:00",88187,12.33,25.79,0
"2020-08-16 23:30:00",88188,12.33,25.77,0
"2020-08-16 23:40:00",88189,12.33,25.76,0
"2020-08-16 23:50:00",88190,12.33,25.76,0
"2020-08-17 00:00:00",88191,12.33,25.74,0
"2020-08-17 00:10:00",88192,12.33,25.73,0
"2020-08-17 00:20:00",88193,12.32,25.7,0
"2020-08-17 00:30:00",88194,12.32,25.67,0
"2020-08-17 00:40:00",88195,12.32,25.63,0
"2020-08-17 00:50:00",88196,12.32,25.59,0
"2020-08-17 01:00:00",88197,12.32,25.54,0
"2020-08-17 01:10:00",88198,12.32,25.48,0
"2020-08-17 01:20:00",88199,12.32,25.38,0
"2020-08-17 01:30:00",88200,12.32,25.27,0
"2020-08-17 01:40:00",88201,12.31,25.16,0
"2020-08-17 01:50:00",88202,12.31,25.06,0
"2020-08-17 02:00:00",88203,12.31,24.98,0
"2020-08-17 02:10:00",88204,12.31,24.9,0
"2020-08-17 02:20:00",88205,12.31,24.86,0
"2020-08-17 02:30:00",88206,12.3,24.82,0
"2020-08-17 02:40:00",88207,12.3,24.8,0
"2020-08-17 02:50:00",88208,12.3,24.78,0
"2020-08-17 03:00:00",88209,12.3,24.79,0
"2020-08-17 03:10:00",88210,12.3,24.81,0
"2020-08-17 03:20:00",88211,12.29,24.83,0
"2020-08-17 03:30:00",88212,12.29,24.84,0
"2020-08-17 03:40:00",88213,12.29,24.86,0
"2020-08-17 03:50:00",88214,12.28,24.87,0
"2020-08-17 04:00:00",88215,12.28,24.87,0
"2020-08-17 04:10:00",88216,12.28,24.87,0
"2020-08-17 04:20:00",88217,12.28,24.87,0
"2020-08-17 04:30:00",88218,12.28,24.86,0
"2020-08-17 04:40:00",88219,12.27,24.86,0
"2020-08-17 04:50:00",88220,12.27,24.87,0
"2020-08-17 05:00:00",88221,12.27,24.86,0
"2020-08-17 05:10:00",88222,12.26,24.83,0
"2020-08-17 05:20:00",88223,12.26,24.8,0
"2020-08-17 05:30:00",88224,12.26,24.79,0
"2020-08-17 05:40:00",88225,12.26,24.79,0
"2020-08-17 05:50:00",88226,12.25,24.8,0
"2020-08-17 06:00:00",88227,12.25,24.8,0
"2020-08-17 06:10:00",88228,12.25,24.78,0
"2020-08-17 06:20:00",88229,12.25,24.74,0
"2020-08-17 06:30:00",88230,12.25,24.69,0
"2020-08-17 06:40:00",88231,12.28,24.63,0
"2020-08-17 06:50:00",88232,12.36,24.58,0
"2020-08-17 07:00:00",88233,12.45,24.57,0
"2020-08-17 07:10:00",88234,12.56,24.57,0
"2020-08-17 07:20:00",88235,12.66,24.62,0
"2020-08-17 07:30:00",88236,12.8,24.71,0
"2020-08-17 07:40:00",88237,12.96,24.83,0
"2020-08-17 07:50:00",88238,13.07,25,0
"2020-08-17 08:00:00",88239,13.05,25.33,0
"2020-08-17 08:10:00",88240,13.03,25.89,0
"2020-08-17 08:20:00",88241,13.02,26.66,0
"2020-08-17 08:30:00",88242,13.01,27.48,0
"2020-08-17 08:40:00",88243,13,28.25,0
"2020-08-17 08:50:00",88244,12.99,28.95,0
"2020-08-17 09:00:00",88245,12.99,29.52,0
"2020-08-17 09:10:00",88246,12.99,29.86,0
"2020-08-17 09:20:00",88247,12.98,30.16,0
"2020-08-17 09:30:00",88248,12.98,30.38,0
"2020-08-17 09:40:00",88249,12.98,30.64,0
"2020-08-17 09:50:00",88250,12.98,30.77,0
"2020-08-17 10:00:00",88251,12.97,31.03,0
"2020-08-17 10:10:00",88252,12.97,31.28,0
"2020-08-17 10:20:00",88253,12.97,31.46,0
"2020-08-17 10:30:00",88254,12.97,31.5,0
"2020-08-17 10:40:00",88255,12.98,31.45,0
"2020-08-17 10:50:00",88256,12.97,31.51,0
"2020-08-17 11:00:00",88257,12.97,31.75,0
"2020-08-17 11:10:00",88258,12.97,31.89,0
"2020-08-17 11:20:00",88259,12.97,31.81,0
"2020-08-17 11:30:00",88260,12.97,31.7,0
"2020-08-17 11:40:00",88261,12.97,31.63,0
"2020-08-17 11:50:00",88262,12.96,31.9,0
"2020-08-17 12:00:00",88263,12.95,32.4,0
"2020-08-17 12:10:00",88264,12.95,32.81,0
"2020-08-17 12:20:00",88265,12.96,32.8,0
"2020-08-17 12:30:00",88266,12.97,32.57,0
"2020-08-17 12:40:00",88267,12.97,32.34,0
"2020-08-17 12:50:00",88268,12.96,32.35,0
"2020-08-17 13:00:00",88269,12.96,32.59,0
"2020-08-17 13:10:00",88270,12.95,32.86,0
"2020-08-17 13:20:00",88271,12.95,32.97,0
"2020-08-17 13:30:00",88272,12.96,32.85,0
"2020-08-17 13:40:00",88273,12.96,32.8,0
"2020-08-17 13:50:00",88274,12.95,33,0
"2020-08-17 14:00:00",88275,12.95,33.32,0
"2020-08-17 14:10:00",88276,12.94,33.75,0
"2020-08-17 14:20:00",88277,12.93,34.23,0
"2020-08-17 14:30:00",88278,12.93,34.65,0
"2020-08-17 14:40:00",88279,12.93,35.04,0
"2020-08-17 14:50:00",88280,12.93,35.37,0
"2020-08-17 15:00:00",88281,12.93,35.62,0
"2020-08-17 15:10:00",88282,12.93,35.82,0
"2020-08-17 15:20:00",88283,12.93,35.91,0
"2020-08-17 15:30:00",88284,12.93,35.84,0
"2020-08-17 15:40:00",88285,12.93,35.75,0
"2020-08-17 15:50:00",88286,12.91,35.5,0
"2020-08-17 16:00:00",88287,12.66,34.94,4.6
"2020-08-17 16:10:00",88288,12.63,33.94,3.2
"2020-08-17 16:20:00",88289,12.73,32.79,0.1
"2020-08-17 16:30:00",88290,12.66,31.82,0.7
"2020-08-17 16:40:00",88291,12.58,31,1.4
"2020-08-17 16:50:00",88292,12.54,30.34,0.4
"2020-08-17 17:00:00",88293,12.51,29.81,0
"2020-08-17 17:10:00",88294,12.49,29.35,0
"2020-08-17 17:20:00",88295,12.46,28.96,0
"2020-08-17 17:30:00",88296,12.44,28.63,0
"2020-08-17 17:40:00",88297,12.42,28.35,0
"2020-08-17 17:50:00",88298,12.39,28.12,0.1
"2020-08-17 18:00:00",88299,12.37,27.93,0
"2020-08-17 18:10:00",88300,12.37,27.78,0
"2020-08-17 18:20:00",88301,12.37,27.67,0
"2020-08-17 18:30:00",88302,12.36,27.56,0
"2020-08-17 18:40:00",88303,12.36,27.43,0
"2020-08-17 18:50:00",88304,12.36,27.32,0
"2020-08-17 19:00:00",88305,12.35,27.2,0
"2020-08-17 19:10:00",88306,12.35,27.09,0
"2020-08-17 19:20:00",88307,12.35,27,0
"2020-08-17 19:30:00",88308,12.35,26.92,0
"2020-08-17 19:40:00",88309,12.34,26.88,0
"2020-08-17 19:50:00",88310,12.34,26.86,0
"2020-08-17 20:00:00",88311,12.34,26.84,0
"2020-08-17 20:10:00",88312,12.34,26.82,0
"2020-08-17 20:20:00",88313,12.34,26.79,0
"2020-08-17 20:30:00",88314,12.33,26.76,0
"2020-08-17 20:40:00",88315,12.33,26.7,0
"2020-08-17 20:50:00",88316,12.33,26.63,0
"2020-08-17 21:00:00",88317,12.33,26.55,0
"2020-08-17 21:10:00",88318,12.33,26.46,0
"2020-08-17 21:20:00",88319,12.33,26.39,0
"2020-08-17 21:30:00",88320,12.33,26.32,0
"2020-08-17 21:40:00",88321,12.33,26.26,0
"2020-08-17 21:50:00",88322,12.32,26.21,0
"2020-08-17 22:00:00",88323,12.32,26.18,0
"2020-08-17 22:10:00",88324,12.32,26.16,0
"2020-08-17 22:20:00",88325,12.32,26.13,0
"2020-08-17 22:30:00",88326,12.32,26.11,0
"2020-08-17 22:40:00",88327,12.32,26.08,0
"2020-08-17 22:50:00",88328,12.32,26.05,0
"2020-08-17 23:00:00",88329,12.32,26.01,0
"2020-08-17 23:10:00",88330,12.32,26,0
"2020-08-17 23:20:00",88331,12.31,25.98,0
"2020-08-17 23:30:00",88332,12.31,25.98,0
"2020-08-17 23:40:00",88333,12.31,25.96,0
"2020-08-17 23:50:00",88334,12.31,25.95,0
"2020-08-18 00:00:00",88335,12.31,25.91,0
"2020-08-18 00:10:00",88336,12.31,25.88,0
"2020-08-18 00:20:00",88337,12.31,25.85,0
"2020-08-18 00:30:00",88338,12.3,25.83,0
"2020-08-18 00:40:00",88339,12.3,25.82,0
"2020-08-18 00:50:00",88340,12.3,25.79,0
"2020-08-18 01:00:00",88341,12.3,25.76,0
"2020-08-18 01:10:00",88342,12.29,25.75,0
"2020-08-18 01:20:00",88343,12.29,25.72,0
"2020-08-18 01:30:00",88344,12.29,25.7,0
"2020-08-18 01:40:00",88345,12.29,25.66,0
"2020-08-18 01:50:00",88346,12.29,25.62,0
"2020-08-18 02:00:00",88347,12.28,25.59,0
"2020-08-18 02:10:00",88348,12.28,25.58,0
"2020-08-18 02:20:00",88349,12.28,25.55,0
"2020-08-18 02:30:00",88350,12.27,25.55,0
"2020-08-18 02:40:00",88351,12.27,25.53,0
"2020-08-18 02:50:00",88352,12.27,25.52,0
"2020-08-18 03:00:00",88353,12.26,25.52,0
"2020-08-18 03:10:00",88354,12.26,25.48,0
"2020-08-18 03:20:00",88355,12.26,25.44,0
"2020-08-18 03:30:00",88356,12.26,25.37,0
"2020-08-18 03:40:00",88357,12.25,25.31,0
"2020-08-18 03:50:00",88358,12.25,25.23,0
"2020-08-18 04:00:00",88359,12.25,25.18,0
"2020-08-18 04:10:00",88360,12.25,25.13,0
"2020-08-18 04:20:00",88361,12.24,25.1,0
"2020-08-18 04:30:00",88362,12.24,25.06,0
"2020-08-18 04:40:00",88363,12.24,25.02,0
"2020-08-18 04:50:00",88364,12.24,24.98,0
"2020-08-18 05:00:00",88365,12.24,24.95,0
"2020-08-18 05:10:00",88366,12.24,24.92,0
"2020-08-18 05:20:00",88367,12.23,24.89,0
"2020-08-18 05:30:00",88368,12.23,24.86,0
"2020-08-18 05:40:00",88369,12.23,24.83,0
"2020-08-18 05:50:00",88370,12.23,24.8,0
"2020-08-18 06:00:00",88371,12.23,24.77,0
"2020-08-18 06:10:00",88372,12.23,24.74,0
"2020-08-18 06:20:00",88373,12.23,24.71,0
"2020-08-18 06:30:00",88374,12.23,24.69,0
"2020-08-18 06:40:00",88375,12.25,24.71,0
"2020-08-18 06:50:00",88376,12.32,24.73,0
"2020-08-18 07:00:00",88377,12.38,24.78,0
"2020-08-18 07:10:00",88378,12.58,24.86,0
"2020-08-18 07:20:00",88379,12.79,25,0
"2020-08-18 07:30:00",88380,12.71,25.17,0
"2020-08-18 07:40:00",88381,12.84,25.35,0
"2020-08-18 07:50:00",88382,12.85,25.52,0
"2020-08-18 08:00:00",88383,12.9,25.68,0
"2020-08-18 08:10:00",88384,13,25.84,0
"2020-08-18 08:20:00",88385,13.05,26.01,0
"2020-08-18 08:30:00",88386,13.05,26.2,0
"2020-08-18 08:40:00",88387,13.04,26.41,0
"2020-08-18 08:50:00",88388,13.04,26.65,0
"2020-08-18 09:00:00",88389,13.03,26.87,0
"2020-08-18 09:10:00",88390,13.03,27.11,0
"2020-08-18 09:20:00",88391,13.02,27.4,0
"2020-08-18 09:30:00",88392,13.02,27.67,0
"2020-08-18 09:40:00",88393,13.02,27.92,0
"2020-08-18 09:50:00",88394,13.01,28.18,0
"2020-08-18 10:00:00",88395,13,28.64,0
"2020-08-18 10:10:00",88396,12.99,29.3,0
"2020-08-18 10:20:00",88397,12.98,30,0
"2020-08-18 10:30:00",88398,12.98,30.61,0
"2020-08-18 10:40:00",88399,12.97,31.18,0
"2020-08-18 10:50:00",88400,12.97,31.54,0
"2020-08-18 11:00:00",88401,12.96,31.94,0
"2020-08-18 11:10:00",88402,12.96,32.26,0
"2020-08-18 11:20:00",88403,12.96,32.54,0
"2020-08-18 11:30:00",88404,12.95,32.88,0
"2020-08-18 11:40:00",88405,12.95,32.99,0
"2020-08-18 11:50:00",88406,12.95,33.05,0
"2020-08-18 12:00:00",88407,12.95,33.28,0
"2020-08-18 12:10:00",88408,12.94,33.59,0
"2020-08-18 12:20:00",88409,12.94,33.96,0
"2020-08-18 12:30:00",88410,12.94,34.14,0
"2020-08-18 12:40:00",88411,12.94,34.05,0
"2020-08-18 12:50:00",88412,12.95,33.9,0
"2020-08-18 13:00:00",88413,12.95,33.62,0
"2020-08-18 13:10:00",88414,12.95,33.35,0.3
"2020-08-18 13:20:00",88415,12.96,33.01,0.2
"2020-08-18 13:30:00",88416,12.97,32.48,0
"2020-08-18 13:40:00",88417,12.97,31.78,0
"2020-08-18 13:50:00",88418,12.98,31.11,0
"2020-08-18 14:00:00",88419,12.98,30.71,0
"2020-08-18 14:10:00",88420,12.98,30.66,0
"2020-08-18 14:20:00",88421,12.98,30.71,0
"2020-08-18 14:30:00",88422,12.98,30.77,0
"2020-08-18 14:40:00",88423,12.98,30.83,0
"2020-08-18 14:50:00",88424,12.98,30.93,0
"2020-08-18 15:00:00",88425,12.98,31.08,0
"2020-08-18 15:10:00",88426,12.98,31.35,0
"2020-08-18 15:20:00",88427,12.98,31.46,0
"2020-08-18 15:30:00",88428,12.98,31.35,0
"2020-08-18 15:40:00",88429,12.99,31.07,0
"2020-08-18 15:50:00",88430,13,30.61,0
"2020-08-18 16:00:00",88431,13,30.17,0.1
"2020-08-18 16:10:00",88432,13,29.77,0
"2020-08-18 16:20:00",88433,13.01,29.39,0
"2020-08-18 16:30:00",88434,13.01,29.04,0
"2020-08-18 16:40:00",88435,13.02,28.72,0.2
"2020-08-18 16:50:00",88436,13.02,28.41,0.2
"2020-08-18 17:00:00",88437,13.03,28.13,0
"2020-08-18 17:10:00",88438,13.03,27.87,0
"2020-08-18 17:20:00",88439,13.01,27.63,0
"2020-08-18 17:30:00",88440,12.83,27.39,0
"2020-08-18 17:40:00",88441,12.6,27.15,0.1
"2020-08-18 17:50:00",88442,12.47,26.94,0.1
"2020-08-18 18:00:00",88443,12.42,26.76,0.1
"2020-08-18 18:10:00",88444,12.4,26.57,0.1
"2020-08-18 18:20:00",88445,12.39,26.38,0.1
"2020-08-18 18:30:00",88446,12.37,26.22,0
"2020-08-18 18:40:00",88447,12.36,26.08,0.1
"2020-08-18 18:50:00",88448,12.36,25.96,0
"2020-08-18 19:00:00",88449,12.35,25.84,0
"2020-08-18 19:10:00",88450,12.35,25.74,0
"2020-08-18 19:20:00",88451,12.35,25.67,0
"2020-08-18 19:30:00",88452,12.35,25.63,0
"2020-08-18 19:40:00",88453,12.35,25.6,0
"2020-08-18 19:50:00",88454,12.34,25.58,0
"2020-08-18 20:00:00",88455,12.34,25.58,0
"2020-08-18 20:10:00",88456,12.34,25.59,0
"2020-08-18 20:20:00",88457,12.34,25.58,0
"2020-08-18 20:30:00",88458,12.34,25.55,0
"2020-08-18 20:40:00",88459,12.34,25.53,0
"2020-08-18 20:50:00",88460,12.34,25.52,0
"2020-08-18 21:00:00",88461,12.33,25.51,0
"2020-08-18 21:10:00",88462,12.33,25.49,0
"2020-08-18 21:20:00",88463,12.33,25.48,0
"2020-08-18 21:30:00",88464,12.33,25.45,0
"2020-08-18 21:40:00",88465,12.33,25.39,0
"2020-08-18 21:50:00",88466,12.33,25.35,0
"2020-08-18 22:00:00",88467,12.33,25.31,0
"2020-08-18 22:10:00",88468,12.33,25.28,0
"2020-08-18 22:20:00",88469,12.33,25.25,0
"2020-08-18 22:30:00",88470,12.32,25.25,0
"2020-08-18 22:40:00",88471,12.32,25.27,0
"2020-08-18 22:50:00",88472,12.32,25.31,0
"2020-08-18 23:00:00",88473,12.32,25.35,0
"2020-08-18 23:10:00",88474,12.32,25.37,0
"2020-08-18 23:20:00",88475,12.32,25.38,0
"2020-08-18 23:30:00",88476,12.32,25.37,0
"2020-08-18 23:40:00",88477,12.32,25.34,0
"2020-08-18 23:50:00",88478,12.32,25.3,0
"2020-08-19 00:00:00",88479,12.32,25.27,0
"2020-08-19 00:10:00",88480,12.32,25.23,0
"2020-08-19 00:20:00",88481,12.32,25.2,0
"2020-08-19 00:30:00",88482,12.32,25.16,0
"2020-08-19 00:40:00",88483,12.31,25.12,0
"2020-08-19 00:50:00",88484,12.31,25.08,0
"2020-08-19 01:00:00",88485,12.31,25.03,0
"2020-08-19 01:10:00",88486,12.31,24.99,0
"2020-08-19 01:20:00",88487,12.31,24.96,0
"2020-08-19 01:30:00",88488,12.31,24.92,0
"2020-08-19 01:40:00",88489,12.3,24.88,0
"2020-08-19 01:50:00",88490,12.3,24.83,0
"2020-08-19 02:00:00",88491,12.3,24.79,0
"2020-08-19 02:10:00",88492,12.3,24.75,0
"2020-08-19 02:20:00",88493,12.3,24.72,0
"2020-08-19 02:30:00",88494,12.29,24.71,0
"2020-08-19 02:40:00",88495,12.29,24.72,0
"2020-08-19 02:50:00",88496,12.29,24.75,0
"2020-08-19 03:00:00",88497,12.29,24.8,0
"2020-08-19 03:10:00",88498,12.29,24.84,0
"2020-08-19 03:20:00",88499,12.28,24.87,0
"2020-08-19 03:30:00",88500,12.28,24.9,0
"2020-08-19 03:40:00",88501,12.28,24.93,0
"2020-08-19 03:50:00",88502,12.27,24.95,0
"2020-08-19 04:00:00",88503,12.27,24.97,0.1
"2020-08-19 04:10:00",88504,12.27,24.98,0
"2020-08-19 04:20:00",88505,12.26,24.98,0
"2020-08-19 04:30:00",88506,12.26,24.98,0
"2020-08-19 04:40:00",88507,12.26,24.95,0
"2020-08-19 04:50:00",88508,12.26,24.92,0
"2020-08-19 05:00:00",88509,12.25,24.88,0
"2020-08-19 05:10:00",88510,12.25,24.84,0
"2020-08-19 05:20:00",88511,12.25,24.79,0
"2020-08-19 05:30:00",88512,12.25,24.73,0
"2020-08-19 05:40:00",88513,12.24,24.67,0
"2020-08-19 05:50:00",88514,12.24,24.63,0
"2020-08-19 06:00:00",88515,12.24,24.59,0
"2020-08-19 06:10:00",88516,12.24,24.55,0
"2020-08-19 06:20:00",88517,12.24,24.5,0
"2020-08-19 06:30:00",88518,12.24,24.43,0
"2020-08-19 06:40:00",88519,12.25,24.39,0
"2020-08-19 06:50:00",88520,12.28,24.38,0
"2020-08-19 07:00:00",88521,12.33,24.39,0
"2020-08-19 07:10:00",88522,12.43,24.41,0
"2020-08-19 07:20:00",88523,12.6,24.47,0
"2020-08-19 07:30:00",88524,12.72,24.53,0
"2020-08-19 07:40:00",88525,12.78,24.62,0
"2020-08-19 07:50:00",88526,12.86,24.74,0
"2020-08-19 08:00:00",88527,12.94,24.87,0
"2020-08-19 08:10:00",88528,12.96,25.02,0
"2020-08-19 08:20:00",88529,12.87,25.18,0
"2020-08-19 08:30:00",88530,12.91,25.34,0
"2020-08-19 08:40:00",88531,13.06,25.48,0
"2020-08-19 08:50:00",88532,13.06,25.63,0
"2020-08-19 09:00:00",88533,13.06,25.8,0
"2020-08-19 09:10:00",88534,13.05,25.97,0
"2020-08-19 09:20:00",88535,13.05,26.12,0
"2020-08-19 09:30:00",88536,13.05,26.25,0
"2020-08-19 09:40:00",88537,13.05,26.37,0
"2020-08-19 09:50:00",88538,13.04,26.51,0
"2020-08-19 10:00:00",88539,13.04,26.66,0
"2020-08-19 10:10:00",88540,13.04,26.79,0
"2020-08-19 10:20:00",88541,13.04,26.91,0
"2020-08-19 10:30:00",88542,13.04,27.02,0
"2020-08-19 10:40:00",88543,13.04,27.12,0
"2020-08-19 10:50:00",88544,13.04,27.25,0
"2020-08-19 11:00:00",88545,13.04,27.35,0
"2020-08-19 11:10:00",88546,13.04,27.44,0
"2020-08-19 11:20:00",88547,13.04,27.52,0
"2020-08-19 11:30:00",88548,13.04,27.59,0
"2020-08-19 11:40:00",88549,13.04,27.65,0
"2020-08-19 11:50:00",88550,13.03,27.7,0
"2020-08-19 12:00:00",88551,13.03,27.76,0
"2020-08-19 12:10:00",88552,13.03,27.82,0
"2020-08-19 12:20:00",88553,13.03,27.91,0
"2020-08-19 12:30:00",88554,13.03,28.02,0
"2020-08-19 12:40:00",88555,13.03,28.15,0
"2020-08-19 12:50:00",88556,13.03,28.3,0
"2020-08-19 13:00:00",88557,13.03,28.45,0
"2020-08-19 13:10:00",88558,13.02,28.58,0
"2020-08-19 13:20:00",88559,13.03,28.65,0
"2020-08-19 13:30:00",88560,13.03,28.68,0
"2020-08-19 13:40:00",88561,13.03,28.69,0
"2020-08-19 13:50:00",88562,13.02,28.69,0
"2020-08-19 14:00:00",88563,13.02,28.72,0
"2020-08-19 14:10:00",88564,13.02,28.72,0
"2020-08-19 14:20:00",88565,13.02,28.74,0
"2020-08-19 14:30:00",88566,13.02,28.84,0
"2020-08-19 14:40:00",88567,13.02,28.92,0
"2020-08-19 14:50:00",88568,13.02,29,0
"2020-08-19 15:00:00",88569,13.02,29.05,0
"2020-08-19 15:10:00",88570,13.02,29.01,0
"2020-08-19 15:20:00",88571,13.02,28.99,0
"2020-08-19 15:30:00",88572,13.02,29.01,0
"2020-08-19 15:40:00",88573,13.02,29.11,0
"2020-08-19 15:50:00",88574,13.01,29.23,0
"2020-08-19 16:00:00",88575,13.02,29.35,0
"2020-08-19 16:10:00",88576,13.02,29.41,0
"2020-08-19 16:20:00",88577,13.02,29.41,0
"2020-08-19 16:30:00",88578,13.02,29.32,0
"2020-08-19 16:40:00",88579,13.02,29.2,0
"2020-08-19 16:50:00",88580,13.02,29.08,0
"2020-08-19 17:00:00",88581,13.03,28.93,0
"2020-08-19 17:10:00",88582,13.03,28.79,0
"2020-08-19 17:20:00",88583,12.98,28.63,0
"2020-08-19 17:30:00",88584,12.82,28.45,0
"2020-08-19 17:40:00",88585,12.66,28.26,0
"2020-08-19 17:50:00",88586,12.57,28.07,0
"2020-08-19 18:00:00",88587,12.49,27.89,0
"2020-08-19 18:10:00",88588,12.44,27.73,0
"2020-08-19 18:20:00",88589,12.41,27.57,0
"2020-08-19 18:30:00",88590,12.39,27.4,0
"2020-08-19 18:40:00",88591,12.38,27.23,0
"2020-08-19 18:50:00",88592,12.38,27.05,0
"2020-08-19 19:00:00",88593,12.37,26.9,0
"2020-08-19 19:10:00",88594,12.37,26.76,0
"2020-08-19 19:20:00",88595,12.37,26.62,0
"2020-08-19 19:30:00",88596,12.37,26.46,0
"2020-08-19 19:40:00",88597,12.36,26.35,0
"2020-08-19 19:50:00",88598,12.36,26.25,0
"2020-08-19 20:00:00",88599,12.36,26.16,0
"2020-08-19 20:10:00",88600,12.35,26.08,0
"2020-08-19 20:20:00",88601,12.35,26.01,0
"2020-08-19 20:30:00",88602,12.35,25.96,0
"2020-08-19 20:40:00",88603,12.35,25.9,0
"2020-08-19 20:50:00",88604,12.34,25.87,0
"2020-08-19 21:00:00",88605,12.34,25.84,0
"2020-08-19 21:10:00",88606,12.34,25.83,0
"2020-08-19 21:20:00",88607,12.34,25.8,0.1
"2020-08-19 21:30:00",88608,12.34,25.76,0
"2020-08-19 21:40:00",88609,12.34,25.72,0
"2020-08-19 21:50:00",88610,12.34,25.69,0
"2020-08-19 22:00:00",88611,12.34,25.66,0
"2020-08-19 22:10:00",88612,12.34,25.62,0
"2020-08-19 22:20:00",88613,12.34,25.59,0
"2020-08-19 22:30:00",88614,12.34,25.57,0
"2020-08-19 22:40:00",88615,12.33,25.54,0
"2020-08-19 22:50:00",88616,12.33,25.5,0
"2020-08-19 23:00:00",88617,12.33,25.46,0
"2020-08-19 23:10:00",88618,12.33,25.43,0
"2020-08-19 23:20:00",88619,12.33,25.39,0
"2020-08-19 23:30:00",88620,12.33,25.37,0
"2020-08-19 23:40:00",88621,12.33,25.34,0
"2020-08-19 23:50:00",88622,12.32,25.33,0
"2020-08-20 00:00:00",88623,12.32,25.3,0.1
"2020-08-20 00:10:00",88624,12.32,25.27,0
"2020-08-20 00:20:00",88625,12.32,25.23,0
"2020-08-20 00:30:00",88626,12.32,25.2,0
"2020-08-20 00:40:00",88627,12.32,25.17,0
"2020-08-20 00:50:00",88628,12.32,25.15,0
"2020-08-20 01:00:00",88629,12.31,25.13,0
"2020-08-20 01:10:00",88630,12.31,25.11,0
"2020-08-20 01:20:00",88631,12.31,25.1,0
"2020-08-20 01:30:00",88632,12.31,25.07,0
"2020-08-20 01:40:00",88633,12.31,25.04,0
"2020-08-20 01:50:00",88634,12.3,25.01,0
"2020-08-20 02:00:00",88635,12.3,24.98,0
"2020-08-20 02:10:00",88636,12.3,24.98,0
"2020-08-20 02:20:00",88637,12.3,24.98,0
"2020-08-20 02:30:00",88638,12.29,24.98,0
"2020-08-20 02:40:00",88639,12.29,24.98,0
"2020-08-20 02:50:00",88640,12.29,24.98,0
"2020-08-20 03:00:00",88641,12.28,24.98,0
"2020-08-20 03:10:00",88642,12.28,24.95,0
"2020-08-20 03:20:00",88643,12.28,24.95,0
"2020-08-20 03:30:00",88644,12.28,24.95,0
"2020-08-20 03:40:00",88645,12.27,24.93,0
"2020-08-20 03:50:00",88646,12.27,24.92,0
"2020-08-20 04:00:00",88647,12.27,24.91,0
"2020-08-20 04:10:00",88648,12.27,24.89,0
"2020-08-20 04:20:00",88649,12.26,24.91,0
"2020-08-20 04:30:00",88650,12.26,24.92,0
"2020-08-20 04:40:00",88651,12.26,24.95,0.1
"2020-08-20 04:50:00",88652,12.25,24.96,0.1
"2020-08-20 05:00:00",88653,12.25,24.98,0
"2020-08-20 05:10:00",88654,12.25,24.98,0
"2020-08-20 05:20:00",88655,12.25,24.98,0
"2020-08-20 05:30:00",88656,12.24,24.98,0.2
"2020-08-20 05:40:00",88657,12.24,24.98,0.7
"2020-08-20 05:50:00",88658,12.24,24.95,0.1
"2020-08-20 06:00:00",88659,12.24,24.93,0.1
"2020-08-20 06:10:00",88660,12.24,24.9,0.1
"2020-08-20 06:20:00",88661,12.23,24.89,0.2
"2020-08-20 06:30:00",88662,12.23,24.87,0.4
"2020-08-20 06:40:00",88663,12.25,24.84,0
"2020-08-20 06:50:00",88664,12.28,24.81,0
"2020-08-20 07:00:00",88665,12.29,24.81,0
"2020-08-20 07:10:00",88666,12.27,24.81,0
"2020-08-20 07:20:00",88667,12.3,24.81,0
"2020-08-20 07:30:00",88668,12.35,24.82,0.2
"2020-08-20 07:40:00",88669,12.4,24.85,0.1
"2020-08-20 07:50:00",88670,12.46,24.88,0
"2020-08-20 08:00:00",88671,12.59,24.92,0
"2020-08-20 08:10:00",88672,12.72,24.97,0
"2020-08-20 08:20:00",88673,12.8,25.02,0
"2020-08-20 08:30:00",88674,12.84,25.08,0
"2020-08-20 08:40:00",88675,12.8,25.16,0
"2020-08-20 08:50:00",88676,12.83,25.22,0
"2020-08-20 09:00:00",88677,12.9,25.29,0
"2020-08-20 09:10:00",88678,13.05,25.36,0.1
"2020-08-20 09:20:00",88679,13.06,25.48,0.1
"2020-08-20 09:30:00",88680,13.05,25.64,0.1
"2020-08-20 09:40:00",88681,13.05,25.81,0
"2020-08-20 09:50:00",88682,13.05,25.98,0
"2020-08-20 10:00:00",88683,13.05,26.14,0
"2020-08-20 10:10:00",88684,13.05,26.25,0
"2020-08-20 10:20:00",88685,13.05,26.35,0.1
"2020-08-20 10:30:00",88686,13.05,26.42,0
"2020-08-20 10:40:00",88687,13.05,26.47,0
"2020-08-20 10:50:00",88688,13.05,26.57,0
"2020-08-20 11:00:00",88689,13.04,26.69,0
"2020-08-20 11:10:00",88690,13.04,26.82,0
"2020-08-20 11:20:00",88691,13.04,27,0
"2020-08-20 11:30:00",88692,13.04,27.11,0
"2020-08-20 11:40:00",88693,13.04,27.25,0
"2020-08-20 11:50:00",88694,13.04,27.33,0
"2020-08-20 12:00:00",88695,13.04,27.35,0.1
"2020-08-20 12:10:00",88696,13.04,27.4,0.1
"2020-08-20 12:20:00",88697,13.04,27.47,0.1
"2020-08-20 12:30:00",88698,13.04,27.54,0
"2020-08-20 12:40:00",88699,13.04,27.59,0
"2020-08-20 12:50:00",88700,13.04,27.59,0
"2020-08-20 13:00:00",88701,13.04,27.59,0
"2020-08-20 13:10:00",88702,13.04,27.54,0
"2020-08-20 13:20:00",88703,13.04,27.46,0.1
"2020-08-20 13:30:00",88704,13.05,27.36,0
"2020-08-20 13:40:00",88705,13.05,27.28,0
"2020-08-20 13:50:00",88706,13.05,27.18,0
"2020-08-20 14:00:00",88707,13.05,27.15,0
"2020-08-20 14:10:00",88708,13.05,27.15,0.1
"2020-08-20 14:20:00",88709,13.05,27.17,0
"2020-08-20 14:30:00",88710,13.05,27.18,0
"2020-08-20 14:40:00",88711,13.05,27.16,0
"2020-08-20 14:50:00",88712,13.05,27.15,0
"2020-08-20 15:00:00",88713,13.05,27.15,0
"2020-08-20 15:10:00",88714,13.05,27.15,0
"2020-08-20 15:20:00",88715,13.05,27.21,0
"2020-08-20 15:30:00",88716,13.05,27.32,0
"2020-08-20 15:40:00",88717,13.05,27.41,0
"2020-08-20 15:50:00",88718,13.05,27.47,0
"2020-08-20 16:00:00",88719,13.05,27.47,0
"2020-08-20 16:10:00",88720,13.05,27.47,0
"2020-08-20 16:20:00",88721,13.05,27.45,0
"2020-08-20 16:30:00",88722,13.05,27.45,0
"2020-08-20 16:40:00",88723,13.05,27.47,0
"2020-08-20 16:50:00",88724,13.05,27.53,0
"2020-08-20 17:00:00",88725,13.04,27.62,0
"2020-08-20 17:10:00",88726,13.04,27.71,0
"2020-08-20 17:20:00",88727,13.04,27.77,0
"2020-08-20 17:30:00",88728,13.05,27.75,0
"2020-08-20 17:40:00",88729,13.05,27.64,0
"2020-08-20 17:50:00",88730,13.05,27.44,0
"2020-08-20 18:00:00",88731,13.05,27.2,0
"2020-08-20 18:10:00",88732,12.94,26.96,0
"2020-08-20 18:20:00",88733,12.68,26.78,0
"2020-08-20 18:30:00",88734,12.47,26.57,0
"2020-08-20 18:40:00",88735,12.41,26.36,0
"2020-08-20 18:50:00",88736,12.39,26.16,0
"2020-08-20 19:00:00",88737,12.38,25.97,0
"2020-08-20 19:10:00",88738,12.37,25.79,0
"2020-08-20 19:20:00",88739,12.37,25.64,0
"2020-08-20 19:30:00",88740,12.37,25.51,0
"2020-08-20 19:40:00",88741,12.36,25.4,0
"2020-08-20 19:50:00",88742,12.36,25.31,0
"2020-08-20 20:00:00",88743,12.36,25.22,0
"2020-08-20 20:10:00",88744,12.36,25.16,0
"2020-08-20 20:20:00",88745,12.35,25.1,0
"2020-08-20 20:30:00",88746,12.35,25.05,0
"2020-08-20 20:40:00",88747,12.35,25.01,0
"2020-08-20 20:50:00",88748,12.35,24.98,0
"2020-08-20 21:00:00",88749,12.34,24.95,0
"2020-08-20 21:10:00",88750,12.34,24.91,0
"2020-08-20 21:20:00",88751,12.34,24.88,0
"2020-08-20 21:30:00",88752,12.34,24.85,0
"2020-08-20 21:40:00",88753,12.34,24.83,0
"2020-08-20 21:50:00",88754,12.34,24.81,0
"2020-08-20 22:00:00",88755,12.34,24.81,0
"2020-08-20 22:10:00",88756,12.34,24.8,0
"2020-08-20 22:20:00",88757,12.33,24.79,0
"2020-08-20 22:30:00",88758,12.34,24.78,0
"2020-08-20 22:40:00",88759,12.33,24.78,0
"2020-08-20 22:50:00",88760,12.33,24.8,0
"2020-08-20 23:00:00",88761,12.33,24.81,0
"2020-08-20 23:10:00",88762,12.33,24.84,0
"2020-08-20 23:20:00",88763,12.33,24.86,0
"2020-08-20 23:30:00",88764,12.33,24.86,0
"2020-08-20 23:40:00",88765,12.33,24.85,0
"2020-08-20 23:50:00",88766,12.32,24.83,0
"2020-08-21 00:00:00",88767,12.32,24.81,0
"2020-08-21 00:10:00",88768,12.33,24.79,0
"2020-08-21 00:20:00",88769,12.32,24.76,0
"2020-08-21 00:30:00",88770,12.32,24.73,0
"2020-08-21 00:40:00",88771,12.32,24.69,0
"2020-08-21 00:50:00",88772,12.32,24.64,0
"2020-08-21 01:00:00",88773,12.32,24.61,0
"2020-08-21 01:10:00",88774,12.32,24.59,0
"2020-08-21 01:20:00",88775,12.32,24.57,0
"2020-08-21 01:30:00",88776,12.31,24.56,0
"2020-08-21 01:40:00",88777,12.31,24.54,0
"2020-08-21 01:50:00",88778,12.31,24.54,0
"2020-08-21 02:00:00",88779,12.31,24.54,0
"2020-08-21 02:10:00",88780,12.3,24.53,0
"2020-08-21 02:20:00",88781,12.3,24.51,0
"2020-08-21 02:30:00",88782,12.3,24.49,0
"2020-08-21 02:40:00",88783,12.3,24.48,0
"2020-08-21 02:50:00",88784,12.29,24.47,0
"2020-08-21 03:00:00",88785,12.29,24.48,0
"2020-08-21 03:10:00",88786,12.29,24.5,0
"2020-08-21 03:20:00",88787,12.29,24.52,0
"2020-08-21 03:30:00",88788,12.28,24.54,0
"2020-08-21 03:40:00",88789,12.28,24.54,0
"2020-08-21 03:50:00",88790,12.28,24.52,0
"2020-08-21 04:00:00",88791,12.28,24.5,0
"2020-08-21 04:10:00",88792,12.27,24.47,0
"2020-08-21 04:20:00",88793,12.27,24.45,0
"2020-08-21 04:30:00",88794,12.27,24.45,0
"2020-08-21 04:40:00",88795,12.26,24.43,0
"2020-08-21 04:50:00",88796,12.26,24.42,0
"2020-08-21 05:00:00",88797,12.26,24.43,0
"2020-08-21 05:10:00",88798,12.25,24.45,0
"2020-08-21 05:20:00",88799,12.25,24.46,0
"2020-08-21 05:30:00",88800,12.25,24.49,0
"2020-08-21 05:40:00",88801,12.25,24.51,0
"2020-08-21 05:50:00",88802,12.24,24.54,0
"2020-08-21 06:00:00",88803,12.24,24.54,0
"2020-08-21 06:10:00",88804,12.24,24.54,0
"2020-08-21 06:20:00",88805,12.24,24.51,0
"2020-08-21 06:30:00",88806,12.25,24.48,0
"2020-08-21 06:40:00",88807,12.28,24.44,0
"2020-08-21 06:50:00",88808,12.34,24.42,0
"2020-08-21 07:00:00",88809,12.39,24.45,0
"2020-08-21 07:10:00",88810,12.38,24.51,0
"2020-08-21 07:20:00",88811,12.35,24.58,0
"2020-08-21 07:30:00",88812,12.33,24.66,0
"2020-08-21 07:40:00",88813,12.39,24.74,0
"2020-08-21 07:50:00",88814,12.53,24.83,0
"2020-08-21 08:00:00",88815,12.94,24.92,0
"2020-08-21 08:10:00",88816,13.07,25.06,0
"2020-08-21 08:20:00",88817,13.06,25.26,0
"2020-08-21 08:30:00",88818,13.05,25.52,0
"2020-08-21 08:40:00",88819,13.05,25.84,0
"2020-08-21 08:50:00",88820,13.04,26.19,0
"2020-08-21 09:00:00",88821,13.03,26.6,0
"2020-08-21 09:10:00",88822,13.03,27.08,0
"2020-08-21 09:20:00",88823,13.01,27.67,0
"2020-08-21 09:30:00",88824,13.01,28.21,0
"2020-08-21 09:40:00",88825,13.01,28.51,0
"2020-08-21 09:50:00",88826,13.01,28.71,0
"2020-08-21 10:00:00",88827,13,28.95,0
"2020-08-21 10:10:00",88828,13,29.3,0
"2020-08-21 10:20:00",88829,12.99,29.7,0
"2020-08-21 10:30:00",88830,12.98,30.27,0
"2020-08-21 10:40:00",88831,12.98,30.76,0
"2020-08-21 10:50:00",88832,12.97,31.14,0
"2020-08-21 11:00:00",88833,12.98,31.29,0
"2020-08-21 11:10:00",88834,12.98,31.38,0
"2020-08-21 11:20:00",88835,12.97,31.49,0
"2020-08-21 11:30:00",88836,12.97,31.48,0
"2020-08-21 11:40:00",88837,12.97,31.62,0
"2020-08-21 11:50:00",88838,12.96,31.86,0
"2020-08-21 12:00:00",88839,12.96,32.1,0
"2020-08-21 12:10:00",88840,12.96,32.36,0
"2020-08-21 12:20:00",88841,12.95,32.6,0
"2020-08-21 12:30:00",88842,12.95,32.8,0
"2020-08-21 12:40:00",88843,12.95,33.04,0
"2020-08-21 12:50:00",88844,12.94,33.35,0
"2020-08-21 13:00:00",88845,12.94,33.67,0
"2020-08-21 13:10:00",88846,12.93,33.95,0
"2020-08-21 13:20:00",88847,12.93,34.12,0
"2020-08-21 13:30:00",88848,12.93,34.23,0
"2020-08-21 13:40:00",88849,12.93,34.28,0
"2020-08-21 13:50:00",88850,12.93,34.35,0
"2020-08-21 14:00:00",88851,12.93,34.42,0
"2020-08-21 14:10:00",88852,12.93,34.47,0
"2020-08-21 14:20:00",88853,12.94,34.4,0
"2020-08-21 14:30:00",88854,12.94,34.28,0
"2020-08-21 14:40:00",88855,12.94,34.21,0
"2020-08-21 14:50:00",88856,12.94,34.15,0
"2020-08-21 15:00:00",88857,12.95,33.74,0
"2020-08-21 15:10:00",88858,12.95,33.21,0
"2020-08-21 15:20:00",88859,12.96,32.73,0
"2020-08-21 15:30:00",88860,12.96,32.38,0
"2020-08-21 15:40:00",88861,12.97,32.11,0
"2020-08-21 15:50:00",88862,12.97,31.93,0
"2020-08-21 16:00:00",88863,12.97,31.77,0
"2020-08-21 16:10:00",88864,12.97,31.62,0
"2020-08-21 16:20:00",88865,12.97,31.59,0
"2020-08-21 16:30:00",88866,12.97,31.67,0
"2020-08-21 16:40:00",88867,12.97,31.8,0
"2020-08-21 16:50:00",88868,12.97,31.86,0
"2020-08-21 17:00:00",88869,12.97,31.86,0
"2020-08-21 17:10:00",88870,12.98,31.62,0
"2020-08-21 17:20:00",88871,12.98,31.24,0
"2020-08-21 17:30:00",88872,12.97,30.82,0
"2020-08-21 17:40:00",88873,12.77,30.41,0
"2020-08-21 17:50:00",88874,12.62,30.02,0
"2020-08-21 18:00:00",88875,12.54,29.65,0
"2020-08-21 18:10:00",88876,12.46,29.32,0
"2020-08-21 18:20:00",88877,12.43,29.04,0
"2020-08-21 18:30:00",88878,12.41,28.8,0
"2020-08-21 18:40:00",88879,12.38,28.58,0
"2020-08-21 18:50:00",88880,12.37,28.38,0
"2020-08-21 19:00:00",88881,12.37,28.18,0
"2020-08-21 19:10:00",88882,12.36,28.01,0
"2020-08-21 19:20:00",88883,12.36,27.87,0
"2020-08-21 19:30:00",88884,12.36,27.77,0
"2020-08-21 19:40:00",88885,12.36,27.68,0
"2020-08-21 19:50:00",88886,12.35,27.57,0
"2020-08-21 20:00:00",88887,12.35,27.46,0
"2020-08-21 20:10:00",88888,12.35,27.34,0
"2020-08-21 20:20:00",88889,12.35,27.23,0
"2020-08-21 20:30:00",88890,12.34,27.12,0
"2020-08-21 20:40:00",88891,12.34,27.03,0
"2020-08-21 20:50:00",88892,12.34,26.95,0
"2020-08-21 21:00:00",88893,12.34,26.91,0
"2020-08-21 21:10:00",88894,12.34,26.86,0
"2020-08-21 21:20:00",88895,12.34,26.81,0
"2020-08-21 21:30:00",88896,12.34,26.74,0
"2020-08-21 21:40:00",88897,12.34,26.65,0
"2020-08-21 21:50:00",88898,12.33,26.54,0
"2020-08-21 22:00:00",88899,12.33,26.45,0
"2020-08-21 22:10:00",88900,12.33,26.41,0
"2020-08-21 22:20:00",88901,12.33,26.39,0
"2020-08-21 22:30:00",88902,12.33,26.36,0
"2020-08-21 22:40:00",88903,12.33,26.33,0
"2020-08-21 22:50:00",88904,12.33,26.3,0
"2020-08-21 23:00:00",88905,12.33,26.27,0
"2020-08-21 23:10:00",88906,12.33,26.25,0
"2020-08-21 23:20:00",88907,12.33,26.25,0
"2020-08-21 23:30:00",88908,12.32,26.25,0
"2020-08-21 23:40:00",88909,12.32,26.21,0.5
"2020-08-21 23:50:00",88910,12.32,26.17,0.7
"2020-08-22 00:00:00",88911,12.32,26.12,2.7
"2020-08-22 00:10:00",88912,12.32,26.06,6
"2020-08-22 00:20:00",88913,12.32,25.95,7.9
"2020-08-22 00:30:00",88914,12.32,25.84,9.9
"2020-08-22 00:40:00",88915,12.32,25.72,4.3
"2020-08-22 00:50:00",88916,12.32,25.62,8.7
"2020-08-22 01:00:00",88917,12.31,25.52,6.3
"2020-08-22 01:10:00",88918,12.31,25.41,0.3
"2020-08-22 01:20:00",88919,12.31,25.28,3
"2020-08-22 01:30:00",88920,12.31,25.15,3.4
"2020-08-22 01:40:00",88921,12.3,25.02,4.3
"2020-08-22 01:50:00",88922,12.3,24.89,2.4
"2020-08-22 02:00:00",88923,12.3,24.74,5.6
"2020-08-22 02:10:00",88924,12.3,24.57,3.7
"2020-08-22 02:20:00",88925,12.29,24.41,5.6
"2020-08-22 02:30:00",88926,12.29,24.22,3.6
"2020-08-22 02:40:00",88927,12.28,24.01,3.4
"2020-08-22 02:50:00",88928,12.28,23.82,2.2
"2020-08-22 03:00:00",88929,12.28,23.7,1.1
"2020-08-22 03:10:00",88930,12.27,23.62,0.6
"2020-08-22 03:20:00",88931,12.27,23.57,0.5
"2020-08-22 03:30:00",88932,12.27,23.55,0
"2020-08-22 03:40:00",88933,12.26,23.52,0
"2020-08-22 03:50:00",88934,12.26,23.48,0
"2020-08-22 04:00:00",88935,12.26,23.45,0
"2020-08-22 04:10:00",88936,12.25,23.4,0
"2020-08-22 04:20:00",88937,12.25,23.34,0
"2020-08-22 04:30:00",88938,12.25,23.3,0.1
"2020-08-22 04:40:00",88939,12.25,23.27,0
"2020-08-22 04:50:00",88940,12.24,23.25,0
"2020-08-22 05:00:00",88941,12.24,23.24,0
"2020-08-22 05:10:00",88942,12.24,23.24,0
"2020-08-22 05:20:00",88943,12.24,23.24,0
"2020-08-22 05:30:00",88944,12.23,23.25,0
"2020-08-22 05:40:00",88945,12.23,23.27,0
"2020-08-22 05:50:00",88946,12.23,23.28,0
"2020-08-22 06:00:00",88947,12.23,23.29,0
"2020-08-22 06:10:00",88948,12.23,23.32,0
"2020-08-22 06:20:00",88949,12.22,23.32,0
"2020-08-22 06:30:00",88950,12.24,23.32,0
"2020-08-22 06:40:00",88951,12.29,23.32,0
"2020-08-22 06:50:00",88952,12.36,23.35,0
"2020-08-22 07:00:00",88953,12.46,23.39,0
"2020-08-22 07:10:00",88954,12.63,23.47,0
"2020-08-22 07:20:00",88955,12.74,23.59,0
"2020-08-22 07:30:00",88956,12.8,23.71,0
"2020-08-22 07:40:00",88957,12.87,23.86,0
"2020-08-22 07:50:00",88958,13.07,24.05,0
"2020-08-22 08:00:00",88959,13.08,24.28,0
"2020-08-22 08:10:00",88960,13.08,24.56,0
"2020-08-22 08:20:00",88961,12.97,24.83,0.2
"2020-08-22 08:30:00",88962,13.03,25.02,0
"2020-08-22 08:40:00",88963,13.07,25.16,0
"2020-08-22 08:50:00",88964,13.07,25.29,0.1
"2020-08-22 09:00:00",88965,13.07,25.41,0
"2020-08-22 09:10:00",88966,13.06,25.63,0
"2020-08-22 09:20:00",88967,13.06,25.9,0
"2020-08-22 09:30:00",88968,13.05,26.17,0
"2020-08-22 09:40:00",88969,13.05,26.41,0
"2020-08-22 09:50:00",88970,13.05,26.68,0
"2020-08-22 10:00:00",88971,13.04,26.93,0
"2020-08-22 10:10:00",88972,13.04,27.16,0
"2020-08-22 10:20:00",88973,13.03,27.4,0
"2020-08-22 10:30:00",88974,13.03,27.72,0
"2020-08-22 10:40:00",88975,13.02,28.07,0
"2020-08-22 10:50:00",88976,13.02,28.43,0
"2020-08-22 11:00:00",88977,13.02,28.81,0
"2020-08-22 11:10:00",88978,13.01,29.12,0
"2020-08-22 11:20:00",88979,13.01,29.35,0
"2020-08-22 11:30:00",88980,13.01,29.44,0
"2020-08-22 11:40:00",88981,13.01,29.45,0
"2020-08-22 11:50:00",88982,13.01,29.46,0
"2020-08-22 12:00:00",88983,13.01,29.51,0
"2020-08-22 12:10:00",88984,13.01,29.63,0
"2020-08-22 12:20:00",88985,13,29.93,0
"2020-08-22 12:30:00",88986,12.99,30.44,0
"2020-08-22 12:40:00",88987,12.98,30.96,0
"2020-08-22 12:50:00",88988,12.98,31.26,0
"2020-08-22 13:00:00",88989,12.98,31.45,0
"2020-08-22 13:10:00",88990,12.98,31.55,0
"2020-08-22 13:20:00",88991,12.98,31.6,0
"2020-08-22 13:30:00",88992,12.98,31.6,0
"2020-08-22 13:40:00",88993,12.99,31.36,0
"2020-08-22 13:50:00",88994,12.99,30.99,0
"2020-08-22 14:00:00",88995,13,30.59,0
"2020-08-22 14:10:00",88996,13,30.26,0
"2020-08-22 14:20:00",88997,13,29.94,0
"2020-08-22 14:30:00",88998,12.98,29.65,0
"2020-08-22 14:40:00",88999,13,29.35,0
"2020-08-22 14:50:00",89000,12.83,29.07,0
"2020-08-22 15:00:00",89001,12.51,28.77,0
"2020-08-22 15:10:00",89002,12.45,28.43,0
"2020-08-22 15:20:00",89003,12.46,28.09,0
"2020-08-22 15:30:00",89004,12.54,27.79,0
"2020-08-22 15:40:00",89005,12.56,27.52,0
"2020-08-22 15:50:00",89006,12.53,27.25,0.1
"2020-08-22 16:00:00",89007,12.5,27,0.1
"2020-08-22 16:10:00",89008,12.75,26.8,0.1
"2020-08-22 16:20:00",89009,12.88,26.56,0
"2020-08-22 16:30:00",89010,12.9,26.31,0
"2020-08-22 16:40:00",89011,13.01,26.12,0.1
"2020-08-22 16:50:00",89012,13.07,25.94,0
"2020-08-22 17:00:00",89013,13.07,25.79,0
"2020-08-22 17:10:00",89014,13.07,25.68,0
"2020-08-22 17:20:00",89015,13.08,25.6,0
"2020-08-22 17:30:00",89016,13.08,25.55,0
"2020-08-22 17:40:00",89017,13.08,25.52,0
"2020-08-22 17:50:00",89018,13.07,25.52,0
"2020-08-22 18:00:00",89019,12.96,25.5,0
"2020-08-22 18:10:00",89020,12.76,25.47,0
"2020-08-22 18:20:00",89021,12.56,25.41,0
"2020-08-22 18:30:00",89022,12.43,25.34,0
"2020-08-22 18:40:00",89023,12.38,25.26,0
"2020-08-22 18:50:00",89024,12.36,25.16,0
"2020-08-22 19:00:00",89025,12.34,25.06,0
"2020-08-22 19:10:00",89026,12.34,24.96,0
"2020-08-22 19:20:00",89027,12.34,24.87,0
"2020-08-22 19:30:00",89028,12.34,24.8,0
"2020-08-22 19:40:00",89029,12.34,24.74,0
"2020-08-22 19:50:00",89030,12.34,24.7,0
"2020-08-22 20:00:00",89031,12.34,24.65,0
"2020-08-22 20:10:00",89032,12.34,24.6,0
"2020-08-22 20:20:00",89033,12.33,24.55,0
"2020-08-22 20:30:00",89034,12.33,24.5,0
"2020-08-22 20:40:00",89035,12.33,24.46,0
"2020-08-22 20:50:00",89036,12.33,24.42,0
"2020-08-22 21:00:00",89037,12.33,24.38,0
"2020-08-22 21:10:00",89038,12.33,24.34,0
"2020-08-22 21:20:00",89039,12.32,24.29,0
"2020-08-22 21:30:00",89040,12.33,24.24,0
"2020-08-22 21:40:00",89041,12.33,24.2,0
"2020-08-22 21:50:00",89042,12.32,24.15,0
"2020-08-22 22:00:00",89043,12.32,24.12,0
"2020-08-22 22:10:00",89044,12.32,24.09,0
"2020-08-22 22:20:00",89045,12.32,24.06,0
"2020-08-22 22:30:00",89046,12.32,24.06,0
"2020-08-22 22:40:00",89047,12.32,24.07,0
"2020-08-22 22:50:00",89048,12.32,24.07,0
"2020-08-22 23:00:00",89049,12.32,24.07,0
"2020-08-22 23:10:00",89050,12.32,24.05,0
"2020-08-22 23:20:00",89051,12.32,24.04,0
"2020-08-22 23:30:00",89052,12.32,24.04,0
"2020-08-22 23:40:00",89053,12.32,24.04,0
"2020-08-22 23:50:00",89054,12.31,24.04,0
"2020-08-23 00:00:00",89055,12.31,24.04,0
"2020-08-23 00:10:00",89056,12.31,24.05,0
"2020-08-23 00:20:00",89057,12.31,24.07,0
"2020-08-23 00:30:00",89058,12.31,24.07,0
"2020-08-23 00:40:00",89059,12.31,24.06,0
"2020-08-23 00:50:00",89060,12.31,24.03,0
"2020-08-23 01:00:00",89061,12.3,23.96,0
"2020-08-23 01:10:00",89062,12.3,23.91,0
"2020-08-23 01:20:00",89063,12.3,23.86,0
"2020-08-23 01:30:00",89064,12.3,23.8,0
"2020-08-23 01:40:00",89065,12.29,23.76,0
"2020-08-23 01:50:00",89066,12.29,23.71,0
"2020-08-23 02:00:00",89067,12.29,23.66,0
"2020-08-23 02:10:00",89068,12.29,23.6,0
"2020-08-23 02:20:00",89069,12.28,23.56,0
"2020-08-23 02:30:00",89070,12.28,23.51,0
"2020-08-23 02:40:00",89071,12.28,23.49,0
"2020-08-23 02:50:00",89072,12.27,23.45,0
"2020-08-23 03:00:00",89073,12.27,23.42,0
"2020-08-23 03:10:00",89074,12.27,23.41,0
"2020-08-23 03:20:00",89075,12.26,23.38,0
"2020-08-23 03:30:00",89076,12.26,23.38,0
"2020-08-23 03:40:00",89077,12.26,23.35,0
"2020-08-23 03:50:00",89078,12.25,23.32,0
"2020-08-23 04:00:00",89079,12.25,23.3,0
"2020-08-23 04:10:00",89080,12.25,23.27,0
"2020-08-23 04:20:00",89081,12.24,23.26,0
"2020-08-23 04:30:00",89082,12.24,23.24,0
"2020-08-23 04:40:00",89083,12.24,23.24,0
"2020-08-23 04:50:00",89084,12.24,23.24,0
"2020-08-23 05:00:00",89085,12.23,23.24,0
"2020-08-23 05:10:00",89086,12.23,23.24,0
"2020-08-23 05:20:00",89087,12.23,23.24,0
"2020-08-23 05:30:00",89088,12.23,23.24,0
"2020-08-23 05:40:00",89089,12.23,23.21,0
"2020-08-23 05:50:00",89090,12.22,23.21,0
"2020-08-23 06:00:00",89091,12.22,23.21,0
"2020-08-23 06:10:00",89092,12.22,23.18,0
"2020-08-23 06:20:00",89093,12.22,23.16,0
"2020-08-23 06:30:00",89094,12.24,23.13,0
"2020-08-23 06:40:00",89095,12.27,23.12,0
"2020-08-23 06:50:00",89096,12.36,23.13,0
"2020-08-23 07:00:00",89097,12.59,23.18,0
"2020-08-23 07:10:00",89098,12.82,23.27,0
"2020-08-23 07:20:00",89099,13.01,23.42,0
"2020-08-23 07:30:00",89100,13.1,23.6,0
"2020-08-23 07:40:00",89101,13.09,23.84,0
"2020-08-23 07:50:00",89102,13.08,24.17,0
"2020-08-23 08:00:00",89103,13.06,24.62,0
"2020-08-23 08:10:00",89104,13.05,25.32,0
"2020-08-23 08:20:00",89105,13.03,26.1,0
"2020-08-23 08:30:00",89106,13.02,26.95,0
"2020-08-23 08:40:00",89107,13.02,27.55,0
"2020-08-23 08:50:00",89108,13.02,27.91,0
"2020-08-23 09:00:00",89109,13.02,28.18,0
"2020-08-23 09:10:00",89110,13.01,28.62,0
"2020-08-23 09:20:00",89111,12.99,29.24,0
"2020-08-23 09:30:00",89112,12.99,29.87,0
"2020-08-23 09:40:00",89113,12.98,30.52,0
"2020-08-23 09:50:00",89114,12.97,31.02,0
"2020-08-23 10:00:00",89115,12.97,31.3,0
"2020-08-23 10:10:00",89116,12.98,31.42,0
"2020-08-23 10:20:00",89117,12.98,31.42,0
"2020-08-23 10:30:00",89118,12.97,31.63,0
"2020-08-23 10:40:00",89119,12.96,32.07,0
"2020-08-23 10:50:00",89120,12.95,32.57,0
"2020-08-23 11:00:00",89121,12.96,32.83,0
"2020-08-23 11:10:00",89122,12.96,32.78,0
"2020-08-23 11:20:00",89123,12.96,32.69,0
"2020-08-23 11:30:00",89124,12.95,32.75,0
"2020-08-23 11:40:00",89125,12.95,32.91,0
"2020-08-23 11:50:00",89126,12.95,33.04,0
"2020-08-23 12:00:00",89127,12.95,33.05,0
"2020-08-23 12:10:00",89128,12.95,32.98,0
"2020-08-23 12:20:00",89129,12.96,32.7,0
"2020-08-23 12:30:00",89130,12.97,32.29,0
"2020-08-23 12:40:00",89131,12.97,31.95,0
"2020-08-23 12:50:00",89132,12.97,31.77,0
"2020-08-23 13:00:00",89133,12.97,31.47,0
"2020-08-23 13:10:00",89134,12.98,31.09,0
"2020-08-23 13:20:00",89135,12.98,30.66,0
"2020-08-23 13:30:00",89136,12.98,30.41,0
"2020-08-23 13:40:00",89137,12.99,30.17,0
"2020-08-23 13:50:00",89138,13,29.89,0
"2020-08-23 14:00:00",89139,13,29.64,0
"2020-08-23 14:10:00",89140,13,29.44,0
"2020-08-23 14:20:00",89141,13,29.27,0
"2020-08-23 14:30:00",89142,13.01,29.12,0
"2020-08-23 14:40:00",89143,13.01,28.99,0
"2020-08-23 14:50:00",89144,13.01,28.88,0
"2020-08-23 15:00:00",89145,13.01,28.92,0
"2020-08-23 15:10:00",89146,13.01,29.17,0
"2020-08-23 15:20:00",89147,13,29.63,0
"2020-08-23 15:30:00",89148,12.99,30.27,0
"2020-08-23 15:40:00",89149,12.98,30.8,0
"2020-08-23 15:50:00",89150,12.99,31.09,0
"2020-08-23 16:00:00",89151,12.99,31.13,0
"2020-08-23 16:10:00",89152,12.99,31,0
"2020-08-23 16:20:00",89153,13,30.78,0
"2020-08-23 16:30:00",89154,13,30.54,0
"2020-08-23 16:40:00",89155,13,30.25,0
"2020-08-23 16:50:00",89156,13.01,29.95,0
"2020-08-23 17:00:00",89157,13.01,29.65,0
"2020-08-23 17:10:00",89158,13.01,29.39,0
"2020-08-23 17:20:00",89159,13.02,29.17,0
"2020-08-23 17:30:00",89160,13.02,29.01,0
"2020-08-23 17:40:00",89161,13.02,28.87,0
"2020-08-23 17:50:00",89162,13.02,28.76,0
"2020-08-23 18:00:00",89163,12.92,28.64,0
"2020-08-23 18:10:00",89164,12.72,28.49,0
"2020-08-23 18:20:00",89165,12.54,28.33,0
"2020-08-23 18:30:00",89166,12.43,28.15,0
"2020-08-23 18:40:00",89167,12.39,27.94,0
"2020-08-23 18:50:00",89168,12.38,27.75,0
"2020-08-23 19:00:00",89169,12.37,27.54,0
"2020-08-23 19:10:00",89170,12.36,27.33,0
"2020-08-23 19:20:00",89171,12.36,27.09,0
"2020-08-23 19:30:00",89172,12.36,26.91,0
"2020-08-23 19:40:00",89173,12.35,26.76,0
"2020-08-23 19:50:00",89174,12.35,26.61,0
"2020-08-23 20:00:00",89175,12.35,26.44,0
"2020-08-23 20:10:00",89176,12.35,26.31,0
"2020-08-23 20:20:00",89177,12.34,26.19,0
"2020-08-23 20:30:00",89178,12.34,26.07,0
"2020-08-23 20:40:00",89179,12.34,25.96,0
"2020-08-23 20:50:00",89180,12.34,25.86,0
"2020-08-23 21:00:00",89181,12.34,25.77,0
"2020-08-23 21:10:00",89182,12.34,25.69,0
"2020-08-23 21:20:00",89183,12.34,25.62,0
"2020-08-23 21:30:00",89184,12.33,25.57,0
"2020-08-23 21:40:00",89185,12.33,25.53,0
"2020-08-23 21:50:00",89186,12.33,25.49,0
"2020-08-23 22:00:00",89187,12.33,25.46,0
"2020-08-23 22:10:00",89188,12.33,25.45,0
"2020-08-23 22:20:00",89189,12.33,25.43,0
"2020-08-23 22:30:00",89190,12.33,25.42,0
"2020-08-23 22:40:00",89191,12.33,25.4,0
"2020-08-23 22:50:00",89192,12.33,25.37,0
"2020-08-23 23:00:00",89193,12.33,25.36,0
"2020-08-23 23:10:00",89194,12.33,25.33,0
"2020-08-23 23:20:00",89195,12.32,25.3,0
"2020-08-23 23:30:00",89196,12.32,25.26,0
"2020-08-23 23:40:00",89197,12.32,25.21,0
"2020-08-23 23:50:00",89198,12.32,25.16,0
"2020-08-24 00:00:00",89199,12.32,25.09,0
"2020-08-24 00:10:00",89200,12.32,25.03,0
"2020-08-24 00:20:00",89201,12.32,24.96,0
"2020-08-24 00:30:00",89202,12.32,24.9,0
"2020-08-24 00:40:00",89203,12.32,24.84,0
"2020-08-24 00:50:00",89204,12.32,24.79,0
"2020-08-24 01:00:00",89205,12.31,24.75,0
"2020-08-24 01:10:00",89206,12.31,24.72,0
"2020-08-24 01:20:00",89207,12.31,24.69,0
"2020-08-24 01:30:00",89208,12.31,24.64,0
"2020-08-24 01:40:00",89209,12.31,24.6,0
"2020-08-24 01:50:00",89210,12.31,24.55,0
"2020-08-24 02:00:00",89211,12.3,24.51,0
"2020-08-24 02:10:00",89212,12.3,24.46,0
"2020-08-24 02:20:00",89213,12.3,24.4,0
"2020-08-24 02:30:00",89214,12.3,24.35,0
"2020-08-24 02:40:00",89215,12.29,24.29,0
"2020-08-24 02:50:00",89216,12.29,24.23,0
"2020-08-24 03:00:00",89217,12.29,24.19,0
"2020-08-24 03:10:00",89218,12.29,24.15,0
"2020-08-24 03:20:00",89219,12.28,24.11,0
"2020-08-24 03:30:00",89220,12.28,24.08,0
"2020-08-24 03:40:00",89221,12.28,24.03,0
"2020-08-24 03:50:00",89222,12.27,23.98,0
"2020-08-24 04:00:00",89223,12.27,23.92,0
"2020-08-24 04:10:00",89224,12.27,23.88,0
"2020-08-24 04:20:00",89225,12.27,23.84,0
"2020-08-24 04:30:00",89226,12.26,23.8,0
"2020-08-24 04:40:00",89227,12.26,23.78,0
"2020-08-24 04:50:00",89228,12.26,23.75,0
"2020-08-24 05:00:00",89229,12.25,23.74,0
"2020-08-24 05:10:00",89230,12.25,23.72,0
"2020-08-24 05:20:00",89231,12.25,23.72,0
"2020-08-24 05:30:00",89232,12.24,23.72,0
"2020-08-24 05:40:00",89233,12.24,23.7,0
"2020-08-24 05:50:00",89234,12.24,23.7,0
"2020-08-24 06:00:00",89235,12.24,23.67,0
"2020-08-24 06:10:00",89236,12.24,23.65,0
"2020-08-24 06:20:00",89237,12.23,23.62,0
"2020-08-24 06:30:00",89238,12.24,23.6,0
"2020-08-24 06:40:00",89239,12.25,23.57,0
"2020-08-24 06:50:00",89240,12.27,23.56,0
"2020-08-24 07:00:00",89241,12.3,23.56,0
"2020-08-24 07:10:00",89242,12.33,23.59,0
"2020-08-24 07:20:00",89243,12.4,23.66,0
"2020-08-24 07:30:00",89244,12.48,23.76,0
"2020-08-24 07:40:00",89245,12.58,23.89,0
"2020-08-24 07:50:00",89246,13.02,24.09,0
"2020-08-24 08:00:00",89247,13.07,24.44,0
"2020-08-24 08:10:00",89248,13.05,25.06,0
"2020-08-24 08:20:00",89249,13.03,25.86,0
"2020-08-24 08:30:00",89250,13.02,26.73,0
"2020-08-24 08:40:00",89251,13.01,27.51,0
"2020-08-24 08:50:00",89252,13,28.07,0
"2020-08-24 09:00:00",89253,13.02,28.31,0
"2020-08-24 09:10:00",89254,13.01,28.39,0
"2020-08-24 09:20:00",89255,13.01,28.6,0
"2020-08-24 09:30:00",89256,12.99,29.03,0
"2020-08-24 09:40:00",89257,12.98,29.68,0
"2020-08-24 09:50:00",89258,12.97,30.44,0
"2020-08-24 10:00:00",89259,12.97,30.96,0
"2020-08-24 10:10:00",89260,12.97,31.39,0
"2020-08-24 10:20:00",89261,12.97,31.62,0
"2020-08-24 10:30:00",89262,12.97,31.59,0
"2020-08-24 10:40:00",89263,12.97,31.73,0
"2020-08-24 10:50:00",89264,12.96,32.02,0
"2020-08-24 11:00:00",89265,12.95,32.32,0
"2020-08-24 11:10:00",89266,12.95,32.57,0
"2020-08-24 11:20:00",89267,12.95,32.8,0
"2020-08-24 11:30:00",89268,12.95,33.05,0
"2020-08-24 11:40:00",89269,12.95,33.18,0
"2020-08-24 11:50:00",89270,12.94,33.31,0
"2020-08-24 12:00:00",89271,12.94,33.53,0
"2020-08-24 12:10:00",89272,12.94,33.68,0
"2020-08-24 12:20:00",89273,12.93,33.87,0
"2020-08-24 12:30:00",89274,12.93,34.05,0
"2020-08-24 12:40:00",89275,12.93,34.11,0
"2020-08-24 12:50:00",89276,12.93,34.13,0
"2020-08-24 13:00:00",89277,12.93,34.15,0
"2020-08-24 13:10:00",89278,12.94,34.11,0
"2020-08-24 13:20:00",89279,12.94,34.07,0
"2020-08-24 13:30:00",89280,12.94,33.94,0
"2020-08-24 13:40:00",89281,12.94,33.83,0
"2020-08-24 13:50:00",89282,12.94,33.75,0
"2020-08-24 14:00:00",89283,12.94,33.65,0
"2020-08-24 14:10:00",89284,12.95,33.4,0
"2020-08-24 14:20:00",89285,12.95,33.09,0
"2020-08-24 14:30:00",89286,12.96,32.7,0
"2020-08-24 14:40:00",89287,12.96,32.3,0
"2020-08-24 14:50:00",89288,12.97,31.99,0
"2020-08-24 15:00:00",89289,12.97,31.83,0
"2020-08-24 15:10:00",89290,12.97,31.55,0
"2020-08-24 15:20:00",89291,12.98,31.17,0
"2020-08-24 15:30:00",89292,12.98,30.74,0
"2020-08-24 15:40:00",89293,12.99,30.38,0
"2020-08-24 15:50:00",89294,12.99,30.03,0
"2020-08-24 16:00:00",89295,13,29.74,0
"2020-08-24 16:10:00",89296,13,29.54,0
"2020-08-24 16:20:00",89297,13,29.43,0
"2020-08-24 16:30:00",89298,13,29.43,0
"2020-08-24 16:40:00",89299,13,29.53,0
"2020-08-24 16:50:00",89300,13,29.65,0
"2020-08-24 17:00:00",89301,13,29.72,0
"2020-08-24 17:10:00",89302,13,29.77,0
"2020-08-24 17:20:00",89303,13,29.73,0
"2020-08-24 17:30:00",89304,13.01,29.61,0
"2020-08-24 17:40:00",89305,13.01,29.42,0
"2020-08-24 17:50:00",89306,12.95,29.13,0
"2020-08-24 18:00:00",89307,12.8,28.81,0
"2020-08-24 18:10:00",89308,12.62,28.5,0
"2020-08-24 18:20:00",89309,12.47,28.2,0
"2020-08-24 18:30:00",89310,12.4,27.91,0
"2020-08-24 18:40:00",89311,12.38,27.67,0
"2020-08-24 18:50:00",89312,12.37,27.43,0
"2020-08-24 19:00:00",89313,12.36,27.19,0
"2020-08-24 19:10:00",89314,12.35,26.96,0
"2020-08-24 19:20:00",89315,12.35,26.79,0
"2020-08-24 19:30:00",89316,12.35,26.62,0
"2020-08-24 19:40:00",89317,12.35,26.43,0
"2020-08-24 19:50:00",89318,12.34,26.3,0
"2020-08-24 20:00:00",89319,12.34,26.17,0
"2020-08-24 20:10:00",89320,12.34,26.05,0
"2020-08-24 20:20:00",89321,12.34,25.92,0
"2020-08-24 20:30:00",89322,12.33,25.8,0
"2020-08-24 20:40:00",89323,12.33,25.68,0
"2020-08-24 20:50:00",89324,12.33,25.57,0
"2020-08-24 21:00:00",89325,12.33,25.45,0
"2020-08-24 21:10:00",89326,12.33,25.36,0
"2020-08-24 21:20:00",89327,12.33,25.29,0
"2020-08-24 21:30:00",89328,12.33,25.21,0
"2020-08-24 21:40:00",89329,12.33,25.13,0
"2020-08-24 21:50:00",89330,12.32,25.07,0
"2020-08-24 22:00:00",89331,12.32,25.01,0
"2020-08-24 22:10:00",89332,12.32,24.96,0
"2020-08-24 22:20:00",89333,12.32,24.91,0
"2020-08-24 22:30:00",89334,12.32,24.89,0
"2020-08-24 22:40:00",89335,12.32,24.89,0
"2020-08-24 22:50:00",89336,12.32,24.87,0
"2020-08-24 23:00:00",89337,12.32,24.85,0
"2020-08-24 23:10:00",89338,12.32,24.82,0
"2020-08-24 23:20:00",89339,12.32,24.79,0
"2020-08-24 23:30:00",89340,12.32,24.74,0
"2020-08-24 23:40:00",89341,12.32,24.7,0
"2020-08-24 23:50:00",89342,12.32,24.65,0
"2020-08-25 00:00:00",89343,12.31,24.6,0
"2020-08-25 00:10:00",89344,12.31,24.55,0
"2020-08-25 00:20:00",89345,12.31,24.49,0
"2020-08-25 00:30:00",89346,12.31,24.43,0
"2020-08-25 00:40:00",89347,12.31,24.39,0
"2020-08-25 00:50:00",89348,12.31,24.36,0
"2020-08-25 01:00:00",89349,12.31,24.32,0
"2020-08-25 01:10:00",89350,12.31,24.28,0
"2020-08-25 01:20:00",89351,12.3,24.24,0
"2020-08-25 01:30:00",89352,12.3,24.2,0
"2020-08-25 01:40:00",89353,12.3,24.17,0
"2020-08-25 01:50:00",89354,12.3,24.14,0
"2020-08-25 02:00:00",89355,12.3,24.09,0
"2020-08-25 02:10:00",89356,12.29,24.06,0
"2020-08-25 02:20:00",89357,12.29,24.04,0
"2020-08-25 02:30:00",89358,12.29,24.02,0
"2020-08-25 02:40:00",89359,12.28,23.98,0
"2020-08-25 02:50:00",89360,12.28,23.94,0
"2020-08-25 03:00:00",89361,12.28,23.91,0
"2020-08-25 03:10:00",89362,12.28,23.89,0
"2020-08-25 03:20:00",89363,12.27,23.86,0
"2020-08-25 03:30:00",89364,12.27,23.83,0
"2020-08-25 03:40:00",89365,12.27,23.8,0
"2020-08-25 03:50:00",89366,12.26,23.78,0
"2020-08-25 04:00:00",89367,12.26,23.75,0
"2020-08-25 04:10:00",89368,12.26,23.71,0
"2020-08-25 04:20:00",89369,12.25,23.68,0
"2020-08-25 04:30:00",89370,12.25,23.64,0
"2020-08-25 04:40:00",89371,12.25,23.59,0
"2020-08-25 04:50:00",89372,12.25,23.56,0
"2020-08-25 05:00:00",89373,12.24,23.53,0
"2020-08-25 05:10:00",89374,12.24,23.49,0
"2020-08-25 05:20:00",89375,12.24,23.47,0
"2020-08-25 05:30:00",89376,12.24,23.45,0
"2020-08-25 05:40:00",89377,12.24,23.41,0
"2020-08-25 05:50:00",89378,12.23,23.38,0
"2020-08-25 06:00:00",89379,12.23,23.38,0
"2020-08-25 06:10:00",89380,12.23,23.37,0
"2020-08-25 06:20:00",89381,12.23,23.35,0
"2020-08-25 06:30:00",89382,12.23,23.35,0
"2020-08-25 06:40:00",89383,12.26,23.35,0
"2020-08-25 06:50:00",89384,12.33,23.37,0
"2020-08-25 07:00:00",89385,12.48,23.43,0
"2020-08-25 07:10:00",89386,12.78,23.51,0
"2020-08-25 07:20:00",89387,12.98,23.64,0
"2020-08-25 07:30:00",89388,13.06,23.82,0
"2020-08-25 07:40:00",89389,13.09,24.09,0
"2020-08-25 07:50:00",89390,13.08,24.38,0
"2020-08-25 08:00:00",89391,13.07,24.75,0
"2020-08-25 08:10:00",89392,13.05,25.21,0
"2020-08-25 08:20:00",89393,13.05,25.73,0
"2020-08-25 08:30:00",89394,13.04,26.28,0
"2020-08-25 08:40:00",89395,13.04,26.78,0
"2020-08-25 08:50:00",89396,13.03,27.16,0
"2020-08-25 09:00:00",89397,13.02,27.57,0
"2020-08-25 09:10:00",89398,13.02,27.89,0
"2020-08-25 09:20:00",89399,13.02,28.05,0
"2020-08-25 09:30:00",89400,13.02,28.11,0.5
"2020-08-25 09:40:00",89401,13.02,28.19,0
"2020-08-25 09:50:00",89402,13.02,28.34,0
"2020-08-25 10:00:00",89403,13.02,28.5,0
"2020-08-25 10:10:00",89404,13.01,28.66,0
"2020-08-25 10:20:00",89405,13.01,28.85,0
"2020-08-25 10:30:00",89406,13.01,29.08,0
"2020-08-25 10:40:00",89407,13.01,29.25,0
"2020-08-25 10:50:00",89408,13,29.41,0
"2020-08-25 11:00:00",89409,13,29.66,0
"2020-08-25 11:10:00",89410,13,29.97,0
"2020-08-25 11:20:00",89411,12.99,30.22,0
"2020-08-25 11:30:00",89412,12.99,30.32,0
"2020-08-25 11:40:00",89413,12.99,30.33,0.1
"2020-08-25 11:50:00",89414,13,30.18,0
"2020-08-25 12:00:00",89415,13,30.03,0
"2020-08-25 12:10:00",89416,13,29.99,0
"2020-08-25 12:20:00",89417,13,29.93,0
"2020-08-25 12:30:00",89418,13.01,29.78,0
"2020-08-25 12:40:00",89419,13.01,29.46,0
"2020-08-25 12:50:00",89420,13.01,29.25,0
"2020-08-25 13:00:00",89421,13.02,29.08,0
"2020-08-25 13:10:00",89422,13.02,28.9,0
"2020-08-25 13:20:00",89423,13.02,28.71,0
"2020-08-25 13:30:00",89424,13.02,28.43,0
"2020-08-25 13:40:00",89425,13.03,28.27,0
"2020-08-25 13:50:00",89426,13.03,28.17,0
"2020-08-25 14:00:00",89427,13.03,28.14,0
"2020-08-25 14:10:00",89428,13.03,28.11,0
"2020-08-25 14:20:00",89429,13.03,28.06,0
"2020-08-25 14:30:00",89430,13.03,28.01,0
"2020-08-25 14:40:00",89431,13.03,28,0
"2020-08-25 14:50:00",89432,13.03,27.95,0
"2020-08-25 15:00:00",89433,13.03,27.92,0
"2020-08-25 15:10:00",89434,13.03,27.91,0
"2020-08-25 15:20:00",89435,13.03,27.92,0
"2020-08-25 15:30:00",89436,13.03,27.94,0
"2020-08-25 15:40:00",89437,13.03,27.94,0
"2020-08-25 15:50:00",89438,13.04,27.86,0
"2020-08-25 16:00:00",89439,13.03,27.76,0
"2020-08-25 16:10:00",89440,13.04,27.64,0
"2020-08-25 16:20:00",89441,13.04,27.48,0
"2020-08-25 16:30:00",89442,13.05,27.31,0
"2020-08-25 16:40:00",89443,13.04,27.12,0
"2020-08-25 16:50:00",89444,13.06,26.98,0
"2020-08-25 17:00:00",89445,13.06,26.89,0
"2020-08-25 17:10:00",89446,13.04,26.82,0
"2020-08-25 17:20:00",89447,12.95,26.75,0
"2020-08-25 17:30:00",89448,12.74,26.68,0
"2020-08-25 17:40:00",89449,12.48,26.6,0.3
"2020-08-25 17:50:00",89450,12.43,26.47,0
"2020-08-25 18:00:00",89451,12.41,26.33,0
"2020-08-25 18:10:00",89452,12.39,26.18,0
"2020-08-25 18:20:00",89453,12.37,26.05,0
"2020-08-25 18:30:00",89454,12.36,25.94,0
"2020-08-25 18:40:00",89455,12.36,25.82,0.3
"2020-08-25 18:50:00",89456,12.35,25.65,0.1
"2020-08-25 19:00:00",89457,12.35,25.49,0
"2020-08-25 19:10:00",89458,12.35,25.37,0.2
"2020-08-25 19:20:00",89459,12.34,25.25,0.1
"2020-08-25 19:30:00",89460,12.34,25.15,0.3
"2020-08-25 19:40:00",89461,12.34,25.05,0.2
"2020-08-25 19:50:00",89462,12.34,24.94,0.1
"2020-08-25 20:00:00",89463,12.34,24.83,0
"2020-08-25 20:10:00",89464,12.34,24.72,0
"2020-08-25 20:20:00",89465,12.34,24.6,0
"2020-08-25 20:30:00",89466,12.33,24.49,0
"2020-08-25 20:40:00",89467,12.33,24.4,0
"2020-08-25 20:50:00",89468,12.33,24.32,0
"2020-08-25 21:00:00",89469,12.33,24.25,0
"2020-08-25 21:10:00",89470,12.33,24.19,0
"2020-08-25 21:20:00",89471,12.33,24.13,0
"2020-08-25 21:30:00",89472,12.33,24.08,0
"2020-08-25 21:40:00",89473,12.33,24.04,0
"2020-08-25 21:50:00",89474,12.33,23.99,0
"2020-08-25 22:00:00",89475,12.32,23.94,0.1
"2020-08-25 22:10:00",89476,12.33,23.89,0
"2020-08-25 22:20:00",89477,12.32,23.84,0
"2020-08-25 22:30:00",89478,12.32,23.79,0
"2020-08-25 22:40:00",89479,12.32,23.75,0
"2020-08-25 22:50:00",89480,12.32,23.71,0
"2020-08-25 23:00:00",89481,12.32,23.68,0
"2020-08-25 23:10:00",89482,12.32,23.67,0
"2020-08-25 23:20:00",89483,12.32,23.64,0
"2020-08-25 23:30:00",89484,12.32,23.62,0
"2020-08-25 23:40:00",89485,12.31,23.61,0
"2020-08-25 23:50:00",89486,12.31,23.61,0
"2020-08-26 00:00:00",89487,12.31,23.61,0
"2020-08-26 00:10:00",89488,12.31,23.63,0
"2020-08-26 00:20:00",89489,12.31,23.66,0
"2020-08-26 00:30:00",89490,12.31,23.69,0
"2020-08-26 00:40:00",89491,12.31,23.71,0
"2020-08-26 00:50:00",89492,12.3,23.73,0
"2020-08-26 01:00:00",89493,12.3,23.75,0
"2020-08-26 01:10:00",89494,12.3,23.77,0
"2020-08-26 01:20:00",89495,12.3,23.78,0
"2020-08-26 01:30:00",89496,12.3,23.74,0.1
"2020-08-26 01:40:00",89497,12.29,23.68,0.1
"2020-08-26 01:50:00",89498,12.29,23.61,0
"2020-08-26 02:00:00",89499,12.29,23.55,0
"2020-08-26 02:10:00",89500,12.28,23.49,0
"2020-08-26 02:20:00",89501,12.28,23.42,0
"2020-08-26 02:30:00",89502,12.28,23.31,0
"2020-08-26 02:40:00",89503,12.27,23.22,0
"2020-08-26 02:50:00",89504,12.27,23.13,0
"2020-08-26 03:00:00",89505,12.27,23.06,0
"2020-08-26 03:10:00",89506,12.26,23,0
"2020-08-26 03:20:00",89507,12.26,22.97,0
"2020-08-26 03:30:00",89508,12.26,22.95,0.1
"2020-08-26 03:40:00",89509,12.25,22.96,0
"2020-08-26 03:50:00",89510,12.25,22.99,0
"2020-08-26 04:00:00",89511,12.25,23.04,0
"2020-08-26 04:10:00",89512,12.24,23.08,0
"2020-08-26 04:20:00",89513,12.24,23.13,0
"2020-08-26 04:30:00",89514,12.24,23.19,0
"2020-08-26 04:40:00",89515,12.24,23.25,0
"2020-08-26 04:50:00",89516,12.24,23.3,0
"2020-08-26 05:00:00",89517,12.23,23.32,0
"2020-08-26 05:10:00",89518,12.23,23.3,0
"2020-08-26 05:20:00",89519,12.23,23.25,0
"2020-08-26 05:30:00",89520,12.23,23.19,0
"2020-08-26 05:40:00",89521,12.23,23.13,0
"2020-08-26 05:50:00",89522,12.22,23.08,0
"2020-08-26 06:00:00",89523,12.22,23.07,0
"2020-08-26 06:10:00",89524,12.22,23.07,0
"2020-08-26 06:20:00",89525,12.23,23.06,0
"2020-08-26 06:30:00",89526,12.28,23.02,0
"2020-08-26 06:40:00",89527,12.36,23.03,0
"2020-08-26 06:50:00",89528,12.45,23.05,0
"2020-08-26 07:00:00",89529,12.56,23.14,0
"2020-08-26 07:10:00",89530,12.65,23.27,0
"2020-08-26 07:20:00",89531,12.7,23.45,0
"2020-08-26 07:30:00",89532,12.74,23.62,0
"2020-08-26 07:40:00",89533,12.76,23.83,0
"2020-08-26 07:50:00",89534,13.03,24.09,0
"2020-08-26 08:00:00",89535,13.07,24.44,0
"2020-08-26 08:10:00",89536,13.05,24.97,0
"2020-08-26 08:20:00",89537,13.04,25.61,0
"2020-08-26 08:30:00",89538,13.03,26.25,0
"2020-08-26 08:40:00",89539,13.02,26.81,0
"2020-08-26 08:50:00",89540,13.02,27.29,0
"2020-08-26 09:00:00",89541,13.01,27.74,0
"2020-08-26 09:10:00",89542,13,28.15,0
"2020-08-26 09:20:00",89543,13,28.53,0
"2020-08-26 09:30:00",89544,13,28.9,0
"2020-08-26 09:40:00",89545,12.99,29.23,0
"2020-08-26 09:50:00",89546,12.99,29.57,0
"2020-08-26 10:00:00",89547,12.98,29.88,0
"2020-08-26 10:10:00",89548,12.98,30.16,0
"2020-08-26 10:20:00",89549,12.98,30.22,0
"2020-08-26 10:30:00",89550,12.99,30.13,0
"2020-08-26 10:40:00",89551,12.99,30.01,0
"2020-08-26 10:50:00",89552,12.99,29.86,0
"2020-08-26 11:00:00",89553,12.99,29.77,0
"2020-08-26 11:10:00",89554,12.99,29.83,0
"2020-08-26 11:20:00",89555,12.99,29.94,0
"2020-08-26 11:30:00",89556,12.99,30.05,0
"2020-08-26 11:40:00",89557,12.98,30.26,0
"2020-08-26 11:50:00",89558,12.98,30.56,0
"2020-08-26 12:00:00",89559,12.98,30.86,0
"2020-08-26 12:10:00",89560,12.98,31.09,0
"2020-08-26 12:20:00",89561,12.97,31.27,0
"2020-08-26 12:30:00",89562,12.97,31.43,0
"2020-08-26 12:40:00",89563,12.97,31.49,0
"2020-08-26 12:50:00",89564,12.97,31.46,0
"2020-08-26 13:00:00",89565,12.97,31.48,0
"2020-08-26 13:10:00",89566,12.98,31.44,0
"2020-08-26 13:20:00",89567,12.98,31.42,0
"2020-08-26 13:30:00",89568,12.97,31.5,0
"2020-08-26 13:40:00",89569,12.97,31.64,0
"2020-08-26 13:50:00",89570,12.97,31.79,0
"2020-08-26 14:00:00",89571,12.97,31.93,0
"2020-08-26 14:10:00",89572,12.97,32.06,0
"2020-08-26 14:20:00",89573,12.97,32.18,0
"2020-08-26 14:30:00",89574,12.97,32.19,0
"2020-08-26 14:40:00",89575,12.97,32.23,0
"2020-08-26 14:50:00",89576,12.97,32.36,0
"2020-08-26 15:00:00",89577,12.97,32.42,0
"2020-08-26 15:10:00",89578,12.97,32.42,0
"2020-08-26 15:20:00",89579,12.97,32.45,0
"2020-08-26 15:30:00",89580,12.97,32.53,0
"2020-08-26 15:40:00",89581,12.97,32.54,0
"2020-08-26 15:50:00",89582,12.97,32.4,0
"2020-08-26 16:00:00",89583,12.98,32.22,0
"2020-08-26 16:10:00",89584,12.98,31.96,0
"2020-08-26 16:20:00",89585,12.98,31.73,0
"2020-08-26 16:30:00",89586,12.98,31.69,0
"2020-08-26 16:40:00",89587,12.98,31.6,0
"2020-08-26 16:50:00",89588,12.99,31.38,0
"2020-08-26 17:00:00",89589,12.99,31.11,0
"2020-08-26 17:10:00",89590,12.99,30.8,0
"2020-08-26 17:20:00",89591,13,30.37,0
"2020-08-26 17:30:00",89592,13,29.94,0
"2020-08-26 17:40:00",89593,12.96,29.54,0
"2020-08-26 17:50:00",89594,12.83,29.17,0
"2020-08-26 18:00:00",89595,12.71,28.84,0
"2020-08-26 18:10:00",89596,12.57,28.56,0
"2020-08-26 18:20:00",89597,12.46,28.29,0
"2020-08-26 18:30:00",89598,12.4,28.04,0
"2020-08-26 18:40:00",89599,12.37,27.81,0
"2020-08-26 18:50:00",89600,12.37,27.61,0
"2020-08-26 19:00:00",89601,12.36,27.42,0
"2020-08-26 19:10:00",89602,12.36,27.26,0
"2020-08-26 19:20:00",89603,12.36,27.1,0
"2020-08-26 19:30:00",89604,12.35,27.01,0
"2020-08-26 19:40:00",89605,12.35,26.93,0
"2020-08-26 19:50:00",89606,12.35,26.84,0
"2020-08-26 20:00:00",89607,12.35,26.75,0
"2020-08-26 20:10:00",89608,12.34,26.65,0
"2020-08-26 20:20:00",89609,12.34,26.57,0
"2020-08-26 20:30:00",89610,12.34,26.51,0
"2020-08-26 20:40:00",89611,12.34,26.49,0
"2020-08-26 20:50:00",89612,12.34,26.47,0
"2020-08-26 21:00:00",89613,12.34,26.48,0
"2020-08-26 21:10:00",89614,12.34,26.45,0
"2020-08-26 21:20:00",89615,12.34,26.39,0
"2020-08-26 21:30:00",89616,12.34,26.35,0
"2020-08-26 21:40:00",89617,12.34,26.34,0
"2020-08-26 21:50:00",89618,12.33,26.34,0
"2020-08-26 22:00:00",89619,12.33,26.34,0
"2020-08-26 22:10:00",89620,12.33,26.36,0
"2020-08-26 22:20:00",89621,12.33,26.39,0
"2020-08-26 22:30:00",89622,12.33,26.41,0
"2020-08-26 22:40:00",89623,12.33,26.41,0
"2020-08-26 22:50:00",89624,12.33,26.41,0
"2020-08-26 23:00:00",89625,12.33,26.39,0
"2020-08-26 23:10:00",89626,12.33,26.37,0
"2020-08-26 23:20:00",89627,12.33,26.39,0
"2020-08-26 23:30:00",89628,12.33,26.41,0
"2020-08-26 23:40:00",89629,12.33,26.41,0
"2020-08-26 23:50:00",89630,12.33,26.4,0
"2020-08-27 00:00:00",89631,12.33,26.37,0
"2020-08-27 00:10:00",89632,12.33,26.34,0
"2020-08-27 00:20:00",89633,12.33,26.32,0
"2020-08-27 00:30:00",89634,12.32,26.27,0
"2020-08-27 00:40:00",89635,12.32,26.18,0
"2020-08-27 00:50:00",89636,12.32,26.03,0
"2020-08-27 01:00:00",89637,12.32,25.84,0
"2020-08-27 01:10:00",89638,12.32,25.64,0
"2020-08-27 01:20:00",89639,12.32,25.45,0
"2020-08-27 01:30:00",89640,12.31,25.27,0
"2020-08-27 01:40:00",89641,12.31,25.11,0
"2020-08-27 01:50:00",89642,12.31,24.94,0
"2020-08-27 02:00:00",89643,12.3,24.79,0
"2020-08-27 02:10:00",89644,12.3,24.65,0
"2020-08-27 02:20:00",89645,12.3,24.53,0
"2020-08-27 02:30:00",89646,12.3,24.47,0
"2020-08-27 02:40:00",89647,12.29,24.45,0
"2020-08-27 02:50:00",89648,12.29,24.47,0
"2020-08-27 03:00:00",89649,12.29,24.43,0
"2020-08-27 03:10:00",89650,12.28,24.37,0
"2020-08-27 03:20:00",89651,12.28,24.28,0
"2020-08-27 03:30:00",89652,12.28,24.16,0
"2020-08-27 03:40:00",89653,12.27,24.03,0
"2020-08-27 03:50:00",89654,12.27,23.91,0
"2020-08-27 04:00:00",89655,12.27,23.81,0
"2020-08-27 04:10:00",89656,12.26,23.74,0
"2020-08-27 04:20:00",89657,12.26,23.7,0
"2020-08-27 04:30:00",89658,12.26,23.67,0
"2020-08-27 04:40:00",89659,12.25,23.62,0
"2020-08-27 04:50:00",89660,12.25,23.57,0
"2020-08-27 05:00:00",89661,12.25,23.52,0
"2020-08-27 05:10:00",89662,12.24,23.47,0
"2020-08-27 05:20:00",89663,12.24,23.42,0
"2020-08-27 05:30:00",89664,12.24,23.35,0
"2020-08-27 05:40:00",89665,12.24,23.29,0
"2020-08-27 05:50:00",89666,12.24,23.22,0
"2020-08-27 06:00:00",89667,12.23,23.16,0
"2020-08-27 06:10:00",89668,12.23,23.11,0
"2020-08-27 06:20:00",89669,12.23,23.08,0
"2020-08-27 06:30:00",89670,12.23,23.07,0
"2020-08-27 06:40:00",89671,12.26,23.07,0
"2020-08-27 06:50:00",89672,12.27,23.09,0
"2020-08-27 07:00:00",89673,12.31,23.11,0
"2020-08-27 07:10:00",89674,12.37,23.17,0
"2020-08-27 07:20:00",89675,12.45,23.25,0
"2020-08-27 07:30:00",89676,12.56,23.36,0
"2020-08-27 07:40:00",89677,12.69,23.51,0
"2020-08-27 07:50:00",89678,13.06,23.7,0
"2020-08-27 08:00:00",89679,13.07,24.07,0
"2020-08-27 08:10:00",89680,13.05,24.74,0
"2020-08-27 08:20:00",89681,13.03,25.59,0
"2020-08-27 08:30:00",89682,13.02,26.5,0
"2020-08-27 08:40:00",89683,13.01,27.4,0
"2020-08-27 08:50:00",89684,13,28.2,0
"2020-08-27 09:00:00",89685,13.01,28.67,0
"2020-08-27 09:10:00",89686,13.01,28.79,0
"2020-08-27 09:20:00",89687,13,29,0
"2020-08-27 09:30:00",89688,12.99,29.32,0
"2020-08-27 09:40:00",89689,12.98,29.76,0
"2020-08-27 09:50:00",89690,12.97,30.31,0
"2020-08-27 10:00:00",89691,12.97,30.8,0
"2020-08-27 10:10:00",89692,12.97,31.19,0
"2020-08-27 10:20:00",89693,12.96,31.48,0
"2020-08-27 10:30:00",89694,12.96,31.8,0
"2020-08-27 10:40:00",89695,12.95,32.19,0
"2020-08-27 10:50:00",89696,12.95,32.6,0
"2020-08-27 11:00:00",89697,12.95,32.87,0
"2020-08-27 11:10:00",89698,12.95,32.98,0
"2020-08-27 11:20:00",89699,12.95,33.02,0
"2020-08-27 11:30:00",89700,12.95,33.08,0
"2020-08-27 11:40:00",89701,12.95,33.21,0
"2020-08-27 11:50:00",89702,12.94,33.36,0
"2020-08-27 12:00:00",89703,12.94,33.58,0
"2020-08-27 12:10:00",89704,12.93,33.83,0
"2020-08-27 12:20:00",89705,12.94,33.96,0
"2020-08-27 12:30:00",89706,12.94,33.86,0
"2020-08-27 12:40:00",89707,12.94,33.67,0
"2020-08-27 12:50:00",89708,12.95,33.47,0
"2020-08-27 13:00:00",89709,12.95,33.32,0
"2020-08-27 13:10:00",89710,12.95,33.32,0
"2020-08-27 13:20:00",89711,12.95,33.36,0
"2020-08-27 13:30:00",89712,12.95,33.33,0
"2020-08-27 13:40:00",89713,12.95,33.19,0
"2020-08-27 13:50:00",89714,12.95,33.01,0
"2020-08-27 14:00:00",89715,12.95,32.9,0
"2020-08-27 14:10:00",89716,12.95,32.82,0
"2020-08-27 14:20:00",89717,12.96,32.79,0
"2020-08-27 14:30:00",89718,12.96,32.83,0
"2020-08-27 14:40:00",89719,12.96,32.74,0
"2020-08-27 14:50:00",89720,12.96,32.7,0
"2020-08-27 15:00:00",89721,12.95,32.93,0
"2020-08-27 15:10:00",89722,12.95,33.19,0
"2020-08-27 15:20:00",89723,12.95,33.48,0
"2020-08-27 15:30:00",89724,12.94,33.94,0
"2020-08-27 15:40:00",89725,12.94,34.18,0
"2020-08-27 15:50:00",89726,12.95,34.1,0
"2020-08-27 16:00:00",89727,12.95,34.03,0
"2020-08-27 16:10:00",89728,12.95,33.91,0
"2020-08-27 16:20:00",89729,12.95,33.66,0
"2020-08-27 16:30:00",89730,12.96,33.33,0
"2020-08-27 16:40:00",89731,12.96,33.17,0
"2020-08-27 16:50:00",89732,12.96,33.05,0
"2020-08-27 17:00:00",89733,12.96,32.91,0
"2020-08-27 17:10:00",89734,12.97,32.68,0
"2020-08-27 17:20:00",89735,12.97,32.28,0
"2020-08-27 17:30:00",89736,12.98,31.79,0
"2020-08-27 17:40:00",89737,12.98,31.31,0
"2020-08-27 17:50:00",89738,12.99,30.96,0
"2020-08-27 18:00:00",89739,12.99,30.62,0
"2020-08-27 18:10:00",89740,12.86,30.33,0
"2020-08-27 18:20:00",89741,12.56,30.04,0
"2020-08-27 18:30:00",89742,12.43,29.75,0
"2020-08-27 18:40:00",89743,12.39,29.48,0
"2020-08-27 18:50:00",89744,12.38,29.23,0
"2020-08-27 19:00:00",89745,12.37,28.98,0
"2020-08-27 19:10:00",89746,12.36,28.75,0
"2020-08-27 19:20:00",89747,12.36,28.54,0
"2020-08-27 19:30:00",89748,12.36,28.36,0
"2020-08-27 19:40:00",89749,12.36,28.23,0
"2020-08-27 19:50:00",89750,12.35,28.1,0
"2020-08-27 20:00:00",89751,12.35,27.96,0
"2020-08-27 20:10:00",89752,12.35,27.82,0
"2020-08-27 20:20:00",89753,12.35,27.67,0
"2020-08-27 20:30:00",89754,12.34,27.53,0
"2020-08-27 20:40:00",89755,12.34,27.4,0
"2020-08-27 20:50:00",89756,12.34,27.24,0
"2020-08-27 21:00:00",89757,12.34,27.06,0
"2020-08-27 21:10:00",89758,12.34,26.89,0
"2020-08-27 21:20:00",89759,12.34,26.72,0
"2020-08-27 21:30:00",89760,12.33,26.5,0
"2020-08-27 21:40:00",89761,12.33,26.31,0
"2020-08-27 21:50:00",89762,12.33,26.14,0
"2020-08-27 22:00:00",89763,12.33,25.98,0
"2020-08-27 22:10:00",89764,12.33,25.84,0
"2020-08-27 22:20:00",89765,12.33,25.71,0
"2020-08-27 22:30:00",89766,12.33,25.59,0
"2020-08-27 22:40:00",89767,12.32,25.48,0
"2020-08-27 22:50:00",89768,12.32,25.38,0
"2020-08-27 23:00:00",89769,12.32,25.28,0
"2020-08-27 23:10:00",89770,12.32,25.18,0
"2020-08-27 23:20:00",89771,12.32,25.09,0
"2020-08-27 23:30:00",89772,12.32,25.01,0
"2020-08-27 23:40:00",89773,12.32,24.94,0
"2020-08-27 23:50:00",89774,12.32,24.87,0
"2020-08-28 00:00:00",89775,12.32,24.81,0
"2020-08-28 00:10:00",89776,12.32,24.73,0
"2020-08-28 00:20:00",89777,12.31,24.66,0
"2020-08-28 00:30:00",89778,12.31,24.59,0
"2020-08-28 00:40:00",89779,12.31,24.52,0
"2020-08-28 00:50:00",89780,12.31,24.46,0
"2020-08-28 01:00:00",89781,12.31,24.39,0
"2020-08-28 01:10:00",89782,12.31,24.32,0
"2020-08-28 01:20:00",89783,12.3,24.25,0
"2020-08-28 01:30:00",89784,12.3,24.18,0
"2020-08-28 01:40:00",89785,12.3,24.13,0
"2020-08-28 01:50:00",89786,12.3,24.08,0
"2020-08-28 02:00:00",89787,12.3,24.01,0
"2020-08-28 02:10:00",89788,12.29,23.93,0
"2020-08-28 02:20:00",89789,12.29,23.89,0
"2020-08-28 02:30:00",89790,12.29,23.84,0
"2020-08-28 02:40:00",89791,12.29,23.8,0
"2020-08-28 02:50:00",89792,12.28,23.78,0
"2020-08-28 03:00:00",89793,12.28,23.75,0
"2020-08-28 03:10:00",89794,12.28,23.73,0
"2020-08-28 03:20:00",89795,12.27,23.72,0
"2020-08-28 03:30:00",89796,12.27,23.72,0
"2020-08-28 03:40:00",89797,12.27,23.72,0
"2020-08-28 03:50:00",89798,12.27,23.72,0
"2020-08-28 04:00:00",89799,12.26,23.75,0
"2020-08-28 04:10:00",89800,12.26,23.78,0
"2020-08-28 04:20:00",89801,12.26,23.79,0
"2020-08-28 04:30:00",89802,12.25,23.82,0
"2020-08-28 04:40:00",89803,12.25,23.84,0
"2020-08-28 04:50:00",89804,12.25,23.87,0
"2020-08-28 05:00:00",89805,12.25,23.87,0
"2020-08-28 05:10:00",89806,12.24,23.85,0
"2020-08-28 05:20:00",89807,12.24,23.82,0
"2020-08-28 05:30:00",89808,12.24,23.79,0
"2020-08-28 05:40:00",89809,12.24,23.78,0
"2020-08-28 05:50:00",89810,12.24,23.76,0
"2020-08-28 06:00:00",89811,12.23,23.74,0
"2020-08-28 06:10:00",89812,12.23,23.71,0
"2020-08-28 06:20:00",89813,12.23,23.68,0
"2020-08-28 06:30:00",89814,12.24,23.64,0
"2020-08-28 06:40:00",89815,12.28,23.63,0
"2020-08-28 06:50:00",89816,12.35,23.64,0
"2020-08-28 07:00:00",89817,12.47,23.67,0
"2020-08-28 07:10:00",89818,12.64,23.73,0
"2020-08-28 07:20:00",89819,12.82,23.83,0
"2020-08-28 07:30:00",89820,12.94,23.96,0
"2020-08-28 07:40:00",89821,13.02,24.13,0
"2020-08-28 07:50:00",89822,13.09,24.32,0
"2020-08-28 08:00:00",89823,13.08,24.55,0
"2020-08-28 08:10:00",89824,13.07,24.86,0
"2020-08-28 08:20:00",89825,13.06,25.23,0
"2020-08-28 08:30:00",89826,13.05,25.66,0
"2020-08-28 08:40:00",89827,13.04,26.11,0
"2020-08-28 08:50:00",89828,13.04,26.5,0
"2020-08-28 09:00:00",89829,13.04,26.84,0
"2020-08-28 09:10:00",89830,13.04,27.05,0
"2020-08-28 09:20:00",89831,13.02,27.16,0
"2020-08-28 09:30:00",89832,13.04,27.18,0
"2020-08-28 09:40:00",89833,13.05,27.18,0
"2020-08-28 09:50:00",89834,13.04,27.18,0
"2020-08-28 10:00:00",89835,13.04,27.18,0
"2020-08-28 10:10:00",89836,13.04,27.21,0
"2020-08-28 10:20:00",89837,13.04,27.27,0
"2020-08-28 10:30:00",89838,13.04,27.3,0
"2020-08-28 10:40:00",89839,13.04,27.35,0
"2020-08-28 10:50:00",89840,13.04,27.42,0
"2020-08-28 11:00:00",89841,13.04,27.51,0
"2020-08-28 11:10:00",89842,13.03,27.67,0
"2020-08-28 11:20:00",89843,13.03,27.91,0
"2020-08-28 11:30:00",89844,13.03,28.22,0
"2020-08-28 11:40:00",89845,13.02,28.55,0
"2020-08-28 11:50:00",89846,13.02,28.88,0
"2020-08-28 12:00:00",89847,13.02,29.16,0
"2020-08-28 12:10:00",89848,13.01,29.4,0
"2020-08-28 12:20:00",89849,13.01,29.63,0
"2020-08-28 12:30:00",89850,13,29.88,0
"2020-08-28 12:40:00",89851,13,30.13,0
"2020-08-28 12:50:00",89852,13,30.35,0
"2020-08-28 13:00:00",89853,12.99,30.61,0
"2020-08-28 13:10:00",89854,12.99,30.98,0
"2020-08-28 13:20:00",89855,12.98,31.37,0
"2020-08-28 13:30:00",89856,12.98,31.7,0
"2020-08-28 13:40:00",89857,12.98,31.91,0
"2020-08-28 13:50:00",89858,12.97,32.17,0
"2020-08-28 14:00:00",89859,12.97,32.34,0
"2020-08-28 14:10:00",89860,12.97,32.4,0
"2020-08-28 14:20:00",89861,12.97,32.56,0
"2020-08-28 14:30:00",89862,12.97,32.74,0
"2020-08-28 14:40:00",89863,12.97,32.7,0
"2020-08-28 14:50:00",89864,12.97,32.61,0
"2020-08-28 15:00:00",89865,12.97,32.56,0
"2020-08-28 15:10:00",89866,12.97,32.58,0
"2020-08-28 15:20:00",89867,12.98,32.43,0
"2020-08-28 15:30:00",89868,12.98,32.17,0
"2020-08-28 15:40:00",89869,12.98,31.84,0
"2020-08-28 15:50:00",89870,12.98,31.56,0
"2020-08-28 16:00:00",89871,12.98,31.49,0
"2020-08-28 16:10:00",89872,12.98,31.51,0
"2020-08-28 16:20:00",89873,12.98,31.55,0
"2020-08-28 16:30:00",89874,12.98,31.58,0
"2020-08-28 16:40:00",89875,12.98,31.53,0
"2020-08-28 16:50:00",89876,12.98,31.41,0
"2020-08-28 17:00:00",89877,12.99,31.22,0
"2020-08-28 17:10:00",89878,12.99,30.99,0
"2020-08-28 17:20:00",89879,13,30.69,0
"2020-08-28 17:30:00",89880,12.99,30.37,0
"2020-08-28 17:40:00",89881,12.91,30.01,0.6
"2020-08-28 17:50:00",89882,12.83,29.6,0
"2020-08-28 18:00:00",89883,12.83,29.16,0.1
"2020-08-28 18:10:00",89884,12.63,28.74,0
"2020-08-28 18:20:00",89885,12.46,28.37,0
"2020-08-28 18:30:00",89886,12.39,28.06,0
"2020-08-28 18:40:00",89887,12.37,27.8,0
"2020-08-28 18:50:00",89888,12.37,27.59,0
"2020-08-28 19:00:00",89889,12.36,27.41,0
"2020-08-28 19:10:00",89890,12.36,27.25,0
"2020-08-28 19:20:00",89891,12.36,27.1,0
"2020-08-28 19:30:00",89892,12.36,27,0
"2020-08-28 19:40:00",89893,12.35,26.9,0
"2020-08-28 19:50:00",89894,12.35,26.84,0
"2020-08-28 20:00:00",89895,12.35,26.78,0
"2020-08-28 20:10:00",89896,12.35,26.71,0
"2020-08-28 20:20:00",89897,12.35,26.65,0
"2020-08-28 20:30:00",89898,12.34,26.56,0
"2020-08-28 20:40:00",89899,12.34,26.48,0
"2020-08-28 20:50:00",89900,12.34,26.42,0
"2020-08-28 21:00:00",89901,12.34,26.35,0
"2020-08-28 21:10:00",89902,12.34,26.28,0
"2020-08-28 21:20:00",89903,12.34,26.2,0
"2020-08-28 21:30:00",89904,12.34,26.14,0
"2020-08-28 21:40:00",89905,12.34,26.08,0
"2020-08-28 21:50:00",89906,12.34,26.05,0
"2020-08-28 22:00:00",89907,12.34,26,0
"2020-08-28 22:10:00",89908,12.34,25.96,0
"2020-08-28 22:20:00",89909,12.34,25.91,0
"2020-08-28 22:30:00",89910,12.34,25.86,0
"2020-08-28 22:40:00",89911,12.34,25.82,0
"2020-08-28 22:50:00",89912,12.34,25.77,0
"2020-08-28 23:00:00",89913,12.33,25.72,0
"2020-08-28 23:10:00",89914,12.33,25.67,0
"2020-08-28 23:20:00",89915,12.33,25.64,0
"2020-08-28 23:30:00",89916,12.33,25.61,0
"2020-08-28 23:40:00",89917,12.33,25.59,0
"2020-08-28 23:50:00",89918,12.33,25.58,0
"2020-08-29 00:00:00",89919,12.33,25.56,0
"2020-08-29 00:10:00",89920,12.33,25.55,0
"2020-08-29 00:20:00",89921,12.32,25.52,0
"2020-08-29 00:30:00",89922,12.32,25.5,0
"2020-08-29 00:40:00",89923,12.32,25.47,0
"2020-08-29 00:50:00",89924,12.32,25.46,0
"2020-08-29 01:00:00",89925,12.32,25.42,0
"2020-08-29 01:10:00",89926,12.32,25.38,0
"2020-08-29 01:20:00",89927,12.31,25.34,0
"2020-08-29 01:30:00",89928,12.31,25.3,0
"2020-08-29 01:40:00",89929,12.31,25.26,0
"2020-08-29 01:50:00",89930,12.31,25.21,0
"2020-08-29 02:00:00",89931,12.3,25.17,0
"2020-08-29 02:10:00",89932,12.3,25.12,0
"2020-08-29 02:20:00",89933,12.3,25.08,0
"2020-08-29 02:30:00",89934,12.3,25.03,0
"2020-08-29 02:40:00",89935,12.29,24.99,0
"2020-08-29 02:50:00",89936,12.29,24.96,0
"2020-08-29 03:00:00",89937,12.28,24.95,0
"2020-08-29 03:10:00",89938,12.28,24.95,0
"2020-08-29 03:20:00",89939,12.28,24.95,0
"2020-08-29 03:30:00",89940,12.28,24.93,0
"2020-08-29 03:40:00",89941,12.27,24.9,0
"2020-08-29 03:50:00",89942,12.27,24.88,0
"2020-08-29 04:00:00",89943,12.27,24.86,0
"2020-08-29 04:10:00",89944,12.26,24.84,0
"2020-08-29 04:20:00",89945,12.26,24.84,0
"2020-08-29 04:30:00",89946,12.26,24.83,0
"2020-08-29 04:40:00",89947,12.26,24.84,0
"2020-08-29 04:50:00",89948,12.25,24.84,0
"2020-08-29 05:00:00",89949,12.25,24.87,0
"2020-08-29 05:10:00",89950,12.25,24.9,0
"2020-08-29 05:20:00",89951,12.24,24.94,0
"2020-08-29 05:30:00",89952,12.24,24.95,0
"2020-08-29 05:40:00",89953,12.24,24.93,0
"2020-08-29 05:50:00",89954,12.24,24.9,0
"2020-08-29 06:00:00",89955,12.24,24.87,0
"2020-08-29 06:10:00",89956,12.24,24.85,0
"2020-08-29 06:20:00",89957,12.24,24.82,0
"2020-08-29 06:30:00",89958,12.24,24.79,0
"2020-08-29 06:40:00",89959,12.28,24.78,0
"2020-08-29 06:50:00",89960,12.42,24.78,0
"2020-08-29 07:00:00",89961,12.58,24.83,0
"2020-08-29 07:10:00",89962,12.79,24.92,0
"2020-08-29 07:20:00",89963,12.93,25.04,0
"2020-08-29 07:30:00",89964,13,25.22,0
"2020-08-29 07:40:00",89965,13.02,25.43,0
"2020-08-29 07:50:00",89966,13.06,25.67,0
"2020-08-29 08:00:00",89967,13.04,25.99,0
"2020-08-29 08:10:00",89968,13.03,26.43,0
"2020-08-29 08:20:00",89969,13.03,26.93,0
"2020-08-29 08:30:00",89970,13.02,27.37,0
"2020-08-29 08:40:00",89971,13.01,27.87,0
"2020-08-29 08:50:00",89972,13.01,28.24,0
"2020-08-29 09:00:00",89973,13.01,28.49,0
"2020-08-29 09:10:00",89974,13.01,28.72,0
"2020-08-29 09:20:00",89975,13.01,28.88,0
"2020-08-29 09:30:00",89976,13.01,29.06,0
"2020-08-29 09:40:00",89977,13,29.24,0
"2020-08-29 09:50:00",89978,13,29.36,0
"2020-08-29 10:00:00",89979,13,29.37,0
"2020-08-29 10:10:00",89980,13,29.35,0
"2020-08-29 10:20:00",89981,13,29.44,0
"2020-08-29 10:30:00",89982,12.99,29.83,0
"2020-08-29 10:40:00",89983,12.98,30.37,0
"2020-08-29 10:50:00",89984,12.98,30.76,0
"2020-08-29 11:00:00",89985,12.98,31.18,0
"2020-08-29 11:10:00",89986,12.97,31.65,0
"2020-08-29 11:20:00",89987,12.96,32.13,0
"2020-08-29 11:30:00",89988,12.97,32.38,0
"2020-08-29 11:40:00",89989,12.97,32.38,0
"2020-08-29 11:50:00",89990,12.97,32.34,0
"2020-08-29 12:00:00",89991,12.97,32.41,0
"2020-08-29 12:10:00",89992,12.96,32.56,0
"2020-08-29 12:20:00",89993,12.95,32.97,0
"2020-08-29 12:30:00",89994,12.95,33.44,0
"2020-08-29 12:40:00",89995,12.94,33.85,0
"2020-08-29 12:50:00",89996,12.94,34.19,0
"2020-08-29 13:00:00",89997,12.94,34.4,0
"2020-08-29 13:10:00",89998,12.94,34.38,0
"2020-08-29 13:20:00",89999,12.95,34.07,1.1
"2020-08-29 13:30:00",90000,12.96,33.39,0.1
"2020-08-29 13:40:00",90001,12.97,32.51,0
"2020-08-29 13:50:00",90002,12.98,31.78,0
"2020-08-29 14:00:00",90003,12.98,31.32,0
"2020-08-29 14:10:00",90004,12.98,30.97,0
"2020-08-29 14:20:00",90005,12.98,30.44,0.4
"2020-08-29 14:30:00",90006,12.7,29.73,1.9
"2020-08-29 14:40:00",90007,12.54,28.83,1.5
"2020-08-29 14:50:00",90008,12.49,27.9,0.1
"2020-08-29 15:00:00",90009,12.47,27.12,0
"2020-08-29 15:10:00",90010,12.48,26.53,0
"2020-08-29 15:20:00",90011,12.52,26.09,0
"2020-08-29 15:30:00",90012,12.62,25.75,0
"2020-08-29 15:40:00",90013,12.84,25.46,0
"2020-08-29 15:50:00",90014,13.07,25.23,0
"2020-08-29 16:00:00",90015,13.07,25.03,0
"2020-08-29 16:10:00",90016,13.07,24.88,0
"2020-08-29 16:20:00",90017,13.08,24.8,0
"2020-08-29 16:30:00",90018,13.08,24.8,0
"2020-08-29 16:40:00",90019,13.08,24.87,0
"2020-08-29 16:50:00",90020,13.08,24.96,0
"2020-08-29 17:00:00",90021,13.08,25.04,0
"2020-08-29 17:10:00",90022,13.08,25.09,0
"2020-08-29 17:20:00",90023,13.08,25.13,0
"2020-08-29 17:30:00",90024,13.08,25.14,0
"2020-08-29 17:40:00",90025,13.05,25.12,0
"2020-08-29 17:50:00",90026,12.83,25.07,0
"2020-08-29 18:00:00",90027,12.61,25.01,0
"2020-08-29 18:10:00",90028,12.47,24.95,0
"2020-08-29 18:20:00",90029,12.4,24.85,0
"2020-08-29 18:30:00",90030,12.36,24.72,0
"2020-08-29 18:40:00",90031,12.34,24.59,0
"2020-08-29 18:50:00",90032,12.32,24.47,0
"2020-08-29 19:00:00",90033,12.32,24.38,0
"2020-08-29 19:10:00",90034,12.32,24.3,0
"2020-08-29 19:20:00",90035,12.32,24.23,0
"2020-08-29 19:30:00",90036,12.32,24.17,0
"2020-08-29 19:40:00",90037,12.32,24.14,0
"2020-08-29 19:50:00",90038,12.32,24.13,0
"2020-08-29 20:00:00",90039,12.32,24.13,0
"2020-08-29 20:10:00",90040,12.32,24.12,0
"2020-08-29 20:20:00",90041,12.32,24.09,0
"2020-08-29 20:30:00",90042,12.32,24.07,0
"2020-08-29 20:40:00",90043,12.32,24.04,0
"2020-08-29 20:50:00",90044,12.32,24.04,0
"2020-08-29 21:00:00",90045,12.32,24.04,0
"2020-08-29 21:10:00",90046,12.32,24.04,0
"2020-08-29 21:20:00",90047,12.32,24.04,0
"2020-08-29 21:30:00",90048,12.32,24.03,0
"2020-08-29 21:40:00",90049,12.32,24.01,0
"2020-08-29 21:50:00",90050,12.32,23.98,0
"2020-08-29 22:00:00",90051,12.32,23.95,0
"2020-08-29 22:10:00",90052,12.32,23.92,0
"2020-08-29 22:20:00",90053,12.32,23.89,0
"2020-08-29 22:30:00",90054,12.32,23.85,0
"2020-08-29 22:40:00",90055,12.31,23.81,0
"2020-08-29 22:50:00",90056,12.31,23.77,0
"2020-08-29 23:00:00",90057,12.31,23.73,0
"2020-08-29 23:10:00",90058,12.31,23.69,0
"2020-08-29 23:20:00",90059,12.31,23.64,0
"2020-08-29 23:30:00",90060,12.31,23.58,0
"2020-08-29 23:40:00",90061,12.31,23.54,0
"2020-08-29 23:50:00",90062,12.31,23.49,0
"2020-08-30 00:00:00",90063,12.31,23.45,0
"2020-08-30 00:10:00",90064,12.31,23.4,0
"2020-08-30 00:20:00",90065,12.31,23.36,0
"2020-08-30 00:30:00",90066,12.31,23.32,0
"2020-08-30 00:40:00",90067,12.3,23.28,0
"2020-08-30 00:50:00",90068,12.3,23.24,0
"2020-08-30 01:00:00",90069,12.3,23.2,0
"2020-08-30 01:10:00",90070,12.3,23.16,0
"2020-08-30 01:20:00",90071,12.29,23.11,0
"2020-08-30 01:30:00",90072,12.29,23.07,0
"2020-08-30 01:40:00",90073,12.29,23.02,0
"2020-08-30 01:50:00",90074,12.28,22.99,0
"2020-08-30 02:00:00",90075,12.28,22.97,0
"2020-08-30 02:10:00",90076,12.28,22.94,0
"2020-08-30 02:20:00",90077,12.28,22.92,0
"2020-08-30 02:30:00",90078,12.27,22.93,0
"2020-08-30 02:40:00",90079,12.27,22.97,0
"2020-08-30 02:50:00",90080,12.27,23.01,0
"2020-08-30 03:00:00",90081,12.26,23.06,0
"2020-08-30 03:10:00",90082,12.26,23.11,0
"2020-08-30 03:20:00",90083,12.26,23.14,0
"2020-08-30 03:30:00",90084,12.26,23.14,0
"2020-08-30 03:40:00",90085,12.25,23.12,0
"2020-08-30 03:50:00",90086,12.25,23.12,0
"2020-08-30 04:00:00",90087,12.25,23.12,0
"2020-08-30 04:10:00",90088,12.24,23.16,0
"2020-08-30 04:20:00",90089,12.24,23.21,0
"2020-08-30 04:30:00",90090,12.24,23.26,0
"2020-08-30 04:40:00",90091,12.24,23.32,0
"2020-08-30 04:50:00",90092,12.23,23.37,0
"2020-08-30 05:00:00",90093,12.23,23.42,0
"2020-08-30 05:10:00",90094,12.23,23.45,0
"2020-08-30 05:20:00",90095,12.23,23.52,0
"2020-08-30 05:30:00",90096,12.23,23.55,0
"2020-08-30 05:40:00",90097,12.23,23.6,0
"2020-08-30 05:50:00",90098,12.23,23.62,0
"2020-08-30 06:00:00",90099,12.22,23.64,0
"2020-08-30 06:10:00",90100,12.22,23.64,0
"2020-08-30 06:20:00",90101,12.22,23.65,0
"2020-08-30 06:30:00",90102,12.22,23.67,0
"2020-08-30 06:40:00",90103,12.23,23.7,0
"2020-08-30 06:50:00",90104,12.26,23.73,0
"2020-08-30 07:00:00",90105,12.3,23.76,0
"2020-08-30 07:10:00",90106,12.33,23.79,0
"2020-08-30 07:20:00",90107,12.39,23.84,0
"2020-08-30 07:30:00",90108,12.45,23.9,0
"2020-08-30 07:40:00",90109,12.54,23.97,0
"2020-08-30 07:50:00",90110,12.65,24.05,0
"2020-08-30 08:00:00",90111,12.75,24.14,0
"2020-08-30 08:10:00",90112,12.8,24.24,0
"2020-08-30 08:20:00",90113,12.68,24.35,0
"2020-08-30 08:30:00",90114,12.63,24.45,0
"2020-08-30 08:40:00",90115,12.78,24.54,0
"2020-08-30 08:50:00",90116,12.92,24.64,0
"2020-08-30 09:00:00",90117,13,24.74,0
"2020-08-30 09:10:00",90118,13.07,24.87,0
"2020-08-30 09:20:00",90119,13.07,25.02,0
"2020-08-30 09:30:00",90120,13.06,25.23,0
"2020-08-30 09:40:00",90121,13.06,25.45,0
"2020-08-30 09:50:00",90122,13.05,25.71,0
"2020-08-30 10:00:00",90123,13.05,26,0
"2020-08-30 10:10:00",90124,13.04,26.34,0
"2020-08-30 10:20:00",90125,13.04,26.75,0
"2020-08-30 10:30:00",90126,13.03,27.21,0
"2020-08-30 10:40:00",90127,13.02,27.72,0
"2020-08-30 10:50:00",90128,13.01,28.19,0
"2020-08-30 11:00:00",90129,13.01,28.72,0
"2020-08-30 11:10:00",90130,13,29.21,0
"2020-08-30 11:20:00",90131,13,29.59,0
"2020-08-30 11:30:00",90132,12.99,30,0
"2020-08-30 11:40:00",90133,12.98,30.46,0
"2020-08-30 11:50:00",90134,12.98,30.84,0
"2020-08-30 12:00:00",90135,12.98,31.17,0
"2020-08-30 12:10:00",90136,12.97,31.56,0
"2020-08-30 12:20:00",90137,12.97,31.84,0
"2020-08-30 12:30:00",90138,12.97,31.92,0
"2020-08-30 12:40:00",90139,12.97,32.11,0
"2020-08-30 12:50:00",90140,12.96,32.22,0
"2020-08-30 13:00:00",90141,12.97,32.22,0
"2020-08-30 13:10:00",90142,12.97,32.25,0
"2020-08-30 13:20:00",90143,12.96,32.32,0
"2020-08-30 13:30:00",90144,12.96,32.4,0
"2020-08-30 13:40:00",90145,12.97,32.33,0
"2020-08-30 13:50:00",90146,12.97,32.08,0
"2020-08-30 14:00:00",90147,12.98,31.73,0
"2020-08-30 14:10:00",90148,12.98,31.5,0
"2020-08-30 14:20:00",90149,12.97,31.46,0
"2020-08-30 14:30:00",90150,12.97,31.5,0
"2020-08-30 14:40:00",90151,12.98,31.46,0
"2020-08-30 14:50:00",90152,12.98,31.38,0
"2020-08-30 15:00:00",90153,12.98,31.26,0
"2020-08-30 15:10:00",90154,12.98,31.13,0
"2020-08-30 15:20:00",90155,12.98,31.08,0
"2020-08-30 15:30:00",90156,12.98,31.18,0
"2020-08-30 15:40:00",90157,12.98,31.34,0
"2020-08-30 15:50:00",90158,12.98,31.3,0
"2020-08-30 16:00:00",90159,12.98,31.24,0
"2020-08-30 16:10:00",90160,12.98,31.34,0
"2020-08-30 16:20:00",90161,12.98,31.41,0
"2020-08-30 16:30:00",90162,12.98,31.66,0
"2020-08-30 16:40:00",90163,12.97,32.02,0
"2020-08-30 16:50:00",90164,12.97,32.32,0
"2020-08-30 17:00:00",90165,12.97,32.55,0
"2020-08-30 17:10:00",90166,12.97,32.5,0
"2020-08-30 17:20:00",90167,12.98,32.11,0
"2020-08-30 17:30:00",90168,12.98,31.59,0
"2020-08-30 17:40:00",90169,12.92,31.08,0
"2020-08-30 17:50:00",90170,12.81,30.57,0
"2020-08-30 18:00:00",90171,12.7,30.11,0
"2020-08-30 18:10:00",90172,12.56,29.71,0
"2020-08-30 18:20:00",90173,12.43,29.34,0
"2020-08-30 18:30:00",90174,12.4,28.99,0
"2020-08-30 18:40:00",90175,12.38,28.66,0
"2020-08-30 18:50:00",90176,12.38,28.33,0
"2020-08-30 19:00:00",90177,12.37,28.01,0
"2020-08-30 19:10:00",90178,12.37,27.73,0
"2020-08-30 19:20:00",90179,12.36,27.49,0
"2020-08-30 19:30:00",90180,12.36,27.24,0
"2020-08-30 19:40:00",90181,12.36,27.01,0
"2020-08-30 19:50:00",90182,12.35,26.84,0
"2020-08-30 20:00:00",90183,12.35,26.71,0
"2020-08-30 20:10:00",90184,12.35,26.55,0
"2020-08-30 20:20:00",90185,12.35,26.4,0
"2020-08-30 20:30:00",90186,12.34,26.3,0
"2020-08-30 20:40:00",90187,12.34,26.2,0
"2020-08-30 20:50:00",90188,12.34,26.1,0
"2020-08-30 21:00:00",90189,12.34,25.99,0
"2020-08-30 21:10:00",90190,12.34,25.87,0
"2020-08-30 21:20:00",90191,12.33,25.74,0
"2020-08-30 21:30:00",90192,12.33,25.62,0
"2020-08-30 21:40:00",90193,12.33,25.51,0
"2020-08-30 21:50:00",90194,12.33,25.44,0
"2020-08-30 22:00:00",90195,12.33,25.38,0
"2020-08-30 22:10:00",90196,12.33,25.34,0
"2020-08-30 22:20:00",90197,12.33,25.31,0
"2020-08-30 22:30:00",90198,12.33,25.27,0
"2020-08-30 22:40:00",90199,12.33,25.21,0
"2020-08-30 22:50:00",90200,12.32,25.15,0
"2020-08-30 23:00:00",90201,12.32,25.06,0
"2020-08-30 23:10:00",90202,12.32,24.96,0
"2020-08-30 23:20:00",90203,12.32,24.86,0
"2020-08-30 23:30:00",90204,12.32,24.77,0
"2020-08-30 23:40:00",90205,12.32,24.69,0
"2020-08-30 23:50:00",90206,12.32,24.61,0
"2020-08-31 00:00:00",90207,12.32,24.54,0
"2020-08-31 00:10:00",90208,12.32,24.5,0
"2020-08-31 00:20:00",90209,12.31,24.48,0
"2020-08-31 00:30:00",90210,12.31,24.45,0
"2020-08-31 00:40:00",90211,12.31,24.45,0
"2020-08-31 00:50:00",90212,12.31,24.45,0
"2020-08-31 01:00:00",90213,12.31,24.42,0
"2020-08-31 01:10:00",90214,12.31,24.4,0
"2020-08-31 01:20:00",90215,12.3,24.37,0
"2020-08-31 01:30:00",90216,12.3,24.36,0
"2020-08-31 01:40:00",90217,12.3,24.36,0
"2020-08-31 01:50:00",90218,12.3,24.38,0
"2020-08-31 02:00:00",90219,12.3,24.4,0
"2020-08-31 02:10:00",90220,12.29,24.42,0
"2020-08-31 02:20:00",90221,12.29,24.42,0
"2020-08-31 02:30:00",90222,12.29,24.42,0
"2020-08-31 02:40:00",90223,12.29,24.42,0
"2020-08-31 02:50:00",90224,12.28,24.42,0
"2020-08-31 03:00:00",90225,12.28,24.42,0
"2020-08-31 03:10:00",90226,12.28,24.42,0
"2020-08-31 03:20:00",90227,12.28,24.39,0
"2020-08-31 03:30:00",90228,12.27,24.39,0
"2020-08-31 03:40:00",90229,12.27,24.37,0
"2020-08-31 03:50:00",90230,12.27,24.35,0
"2020-08-31 04:00:00",90231,12.26,24.33,0
"2020-08-31 04:10:00",90232,12.26,24.33,0
"2020-08-31 04:20:00",90233,12.26,24.34,0
"2020-08-31 04:30:00",90234,12.26,24.35,0
"2020-08-31 04:40:00",90235,12.25,24.34,0
"2020-08-31 04:50:00",90236,12.25,24.33,0
"2020-08-31 05:00:00",90237,12.25,24.31,0
"2020-08-31 05:10:00",90238,12.25,24.28,0
"2020-08-31 05:20:00",90239,12.24,24.26,0
"2020-08-31 05:30:00",90240,12.24,24.25,0
"2020-08-31 05:40:00",90241,12.24,24.23,0
"2020-08-31 05:50:00",90242,12.24,24.21,0
"2020-08-31 06:00:00",90243,12.23,24.19,0
"2020-08-31 06:10:00",90244,12.23,24.16,0
"2020-08-31 06:20:00",90245,12.23,24.15,0
"2020-08-31 06:30:00",90246,12.24,24.13,0
"2020-08-31 06:40:00",90247,12.28,24.1,0
"2020-08-31 06:50:00",90248,12.34,24.07,0
"2020-08-31 07:00:00",90249,12.43,24.09,0
"2020-08-31 07:10:00",90250,12.55,24.12,0
"2020-08-31 07:20:00",90251,12.72,24.17,0
"2020-08-31 07:30:00",90252,12.9,24.26,0
"2020-08-31 07:40:00",90253,12.97,24.37,0
"2020-08-31 07:50:00",90254,13.07,24.52,0
"2020-08-31 08:00:00",90255,13.06,24.76,0
"2020-08-31 08:10:00",90256,13.05,25.13,0
"2020-08-31 08:20:00",90257,13.05,25.53,0
"2020-08-31 08:30:00",90258,13.04,26,0
"2020-08-31 08:40:00",90259,13.03,26.58,0
"2020-08-31 08:50:00",90260,13.02,27.17,0
"2020-08-31 09:00:00",90261,13.01,27.77,0
"2020-08-31 09:10:00",90262,13,28.42,0
"2020-08-31 09:20:00",90263,12.99,29.08,0
"2020-08-31 09:30:00",90264,12.98,29.72,0
"2020-08-31 09:40:00",90265,12.98,30.24,0
"2020-08-31 09:50:00",90266,12.98,30.63,0
"2020-08-31 10:00:00",90267,12.98,30.92,0
"2020-08-31 10:10:00",90268,12.98,31.09,0
"2020-08-31 10:20:00",90269,12.97,31.29,0
"2020-08-31 10:30:00",90270,12.96,31.62,0
"2020-08-31 10:40:00",90271,12.96,32.07,0
"2020-08-31 10:50:00",90272,12.95,32.64,0
"2020-08-31 11:00:00",90273,12.95,33.1,0
"2020-08-31 11:10:00",90274,12.94,33.51,0
"2020-08-31 11:20:00",90275,12.94,33.86,0
"2020-08-31 11:30:00",90276,12.93,34.09,0
"2020-08-31 11:40:00",90277,12.94,34.24,0
"2020-08-31 11:50:00",90278,12.94,34.3,0
"2020-08-31 12:00:00",90279,12.94,34.08,0
"2020-08-31 12:10:00",90280,12.94,33.91,0
"2020-08-31 12:20:00",90281,12.95,33.72,0
"2020-08-31 12:30:00",90282,12.95,33.45,0
"2020-08-31 12:40:00",90283,12.95,33.15,0
"2020-08-31 12:50:00",90284,12.95,33.09,0
"2020-08-31 13:00:00",90285,12.96,32.77,0
"2020-08-31 13:10:00",90286,12.97,32.05,0
"2020-08-31 13:20:00",90287,12.98,31.38,0
"2020-08-31 13:30:00",90288,12.98,31.07,0
"2020-08-31 13:40:00",90289,12.98,30.84,0
"2020-08-31 13:50:00",90290,12.97,30.96,0
"2020-08-31 14:00:00",90291,12.97,31.34,0
"2020-08-31 14:10:00",90292,12.96,31.86,0
"2020-08-31 14:20:00",90293,12.96,32.45,0
"2020-08-31 14:30:00",90294,12.95,33.09,0
"2020-08-31 14:40:00",90295,12.95,33.64,0
"2020-08-31 14:50:00",90296,12.94,34.03,0
"2020-08-31 15:00:00",90297,12.94,34.24,0
"2020-08-31 15:10:00",90298,12.94,34.38,0
"2020-08-31 15:20:00",90299,12.95,34.45,0
"2020-08-31 15:30:00",90300,12.95,34.22,0
"2020-08-31 15:40:00",90301,12.95,34.05,0
"2020-08-31 15:50:00",90302,12.95,34,0
"2020-08-31 16:00:00",90303,12.95,33.83,0
"2020-08-31 16:10:00",90304,12.96,33.38,0
"2020-08-31 16:20:00",90305,12.97,32.77,0
"2020-08-31 16:30:00",90306,12.98,32.1,0
"2020-08-31 16:40:00",90307,12.98,31.48,0
"2020-08-31 16:50:00",90308,12.98,31.3,0
"2020-08-31 17:00:00",90309,12.98,31.21,0
"2020-08-31 17:10:00",90310,12.99,31.07,0
"2020-08-31 17:20:00",90311,12.99,30.75,0
"2020-08-31 17:30:00",90312,13,30.39,0
"2020-08-31 17:40:00",90313,13,30,0
"2020-08-31 17:50:00",90314,12.95,29.62,0
"2020-08-31 18:00:00",90315,12.84,29.28,0
"2020-08-31 18:10:00",90316,12.7,28.98,0
"2020-08-31 18:20:00",90317,12.52,28.71,0
"2020-08-31 18:30:00",90318,12.42,28.44,0
"2020-08-31 18:40:00",90319,12.38,28.19,0
"2020-08-31 18:50:00",90320,12.37,27.94,0
"2020-08-31 19:00:00",90321,12.36,27.7,0
"2020-08-31 19:10:00",90322,12.36,27.49,0
"2020-08-31 19:20:00",90323,12.35,27.28,0
"2020-08-31 19:30:00",90324,12.35,27.09,0
"2020-08-31 19:40:00",90325,12.35,26.94,0
"2020-08-31 19:50:00",90326,12.35,26.83,0
"2020-08-31 20:00:00",90327,12.34,26.73,0
"2020-08-31 20:10:00",90328,12.34,26.65,0
"2020-08-31 20:20:00",90329,12.34,26.55,0
"2020-08-31 20:30:00",90330,12.34,26.46,0
"2020-08-31 20:40:00",90331,12.34,26.39,0
"2020-08-31 20:50:00",90332,12.34,26.32,0
"2020-08-31 21:00:00",90333,12.33,26.25,0
"2020-08-31 21:10:00",90334,12.33,26.18,0
"2020-08-31 21:20:00",90335,12.33,26.12,0
"2020-08-31 21:30:00",90336,12.33,26.06,0
"2020-08-31 21:40:00",90337,12.33,26,0
"2020-08-31 21:50:00",90338,12.33,25.94,0
"2020-08-31 22:00:00",90339,12.33,25.86,0
"2020-08-31 22:10:00",90340,12.33,25.79,0
"2020-08-31 22:20:00",90341,12.33,25.7,0
"2020-08-31 22:30:00",90342,12.33,25.63,0
"2020-08-31 22:40:00",90343,12.33,25.55,0
"2020-08-31 22:50:00",90344,12.33,25.46,0
"2020-08-31 23:00:00",90345,12.32,25.36,0
"2020-08-31 23:10:00",90346,12.32,25.3,0
"2020-08-31 23:20:00",90347,12.32,25.24,0
"2020-08-31 23:30:00",90348,12.32,25.22,0
"2020-08-31 23:40:00",90349,12.32,25.2,0
"2020-08-31 23:50:00",90350,12.32,25.18,0
"2020-09-01 00:00:00",90351,12.32,25.14,0
"2020-09-01 00:10:00",90352,12.32,25.08,0
"2020-09-01 00:20:00",90353,12.32,25.01,0
"2020-09-01 00:30:00",90354,12.32,24.93,0
"2020-09-01 00:40:00",90355,12.31,24.86,0
"2020-09-01 00:50:00",90356,12.31,24.81,0
"2020-09-01 01:00:00",90357,12.31,24.75,0
"2020-09-01 01:10:00",90358,12.31,24.68,0
"2020-09-01 01:20:00",90359,12.31,24.6,0
"2020-09-01 01:30:00",90360,12.31,24.51,0
"2020-09-01 01:40:00",90361,12.3,24.42,0
"2020-09-01 01:50:00",90362,12.3,24.32,0
"2020-09-01 02:00:00",90363,12.3,24.23,0
"2020-09-01 02:10:00",90364,12.3,24.14,0
"2020-09-01 02:20:00",90365,12.29,24.07,0
"2020-09-01 02:30:00",90366,12.29,24.03,0
"2020-09-01 02:40:00",90367,12.29,24.02,0
"2020-09-01 02:50:00",90368,12.29,24.04,0
"2020-09-01 03:00:00",90369,12.28,24.07,0
"2020-09-01 03:10:00",90370,12.28,24.1,0
"2020-09-01 03:20:00",90371,12.28,24.12,0
"2020-09-01 03:30:00",90372,12.28,24.15,0
"2020-09-01 03:40:00",90373,12.27,24.16,0
"2020-09-01 03:50:00",90374,12.27,24.19,0
"2020-09-01 04:00:00",90375,12.27,24.19,0
"2020-09-01 04:10:00",90376,12.27,24.16,0
"2020-09-01 04:20:00",90377,12.26,24.16,0
"2020-09-01 04:30:00",90378,12.26,24.16,0
"2020-09-01 04:40:00",90379,12.26,24.18,0
"2020-09-01 04:50:00",90380,12.25,24.19,0
"2020-09-01 05:00:00",90381,12.25,24.19,0
"2020-09-01 05:10:00",90382,12.25,24.19,0
"2020-09-01 05:20:00",90383,12.25,24.16,0
"2020-09-01 05:30:00",90384,12.24,24.16,0
"2020-09-01 05:40:00",90385,12.24,24.14,0
"2020-09-01 05:50:00",90386,12.24,24.11,0
"2020-09-01 06:00:00",90387,12.24,24.05,0
"2020-09-01 06:10:00",90388,12.24,23.98,0
"2020-09-01 06:20:00",90389,12.23,23.9,0
"2020-09-01 06:30:00",90390,12.25,23.84,0
"2020-09-01 06:40:00",90391,12.27,23.81,0
"2020-09-01 06:50:00",90392,12.31,23.83,0
"2020-09-01 07:00:00",90393,12.38,23.88,0
"2020-09-01 07:10:00",90394,12.45,23.97,0
"2020-09-01 07:20:00",90395,12.55,24.11,0
"2020-09-01 07:30:00",90396,12.71,24.25,0
"2020-09-01 07:40:00",90397,12.89,24.41,0
"2020-09-01 07:50:00",90398,13.08,24.6,0
"2020-09-01 08:00:00",90399,13.06,24.88,0
"2020-09-01 08:10:00",90400,13.05,25.26,0
"2020-09-01 08:20:00",90401,13.04,25.7,0
"2020-09-01 08:30:00",90402,13.03,26.2,0
"2020-09-01 08:40:00",90403,13.03,26.73,0
"2020-09-01 08:50:00",90404,13.02,27.16,0
"2020-09-01 09:00:00",90405,13.02,27.51,0
"2020-09-01 09:10:00",90406,13.02,27.8,0
"2020-09-01 09:20:00",90407,13.01,28.04,0
"2020-09-01 09:30:00",90408,13.01,28.28,0
"2020-09-01 09:40:00",90409,13.01,28.49,0
"2020-09-01 09:50:00",90410,13.01,28.75,0
"2020-09-01 10:00:00",90411,13,29.07,0
"2020-09-01 10:10:00",90412,13,29.41,0
"2020-09-01 10:20:00",90413,12.99,29.75,0
"2020-09-01 10:30:00",90414,12.99,30.07,0
"2020-09-01 10:40:00",90415,12.98,30.37,0
"2020-09-01 10:50:00",90416,12.98,30.65,0
"2020-09-01 11:00:00",90417,12.98,30.94,0
"2020-09-01 11:10:00",90418,12.98,31.19,0
"2020-09-01 11:20:00",90419,12.97,31.43,0
"2020-09-01 11:30:00",90420,12.97,31.67,0
"2020-09-01 11:40:00",90421,12.97,31.87,0
"2020-09-01 11:50:00",90422,12.97,31.95,0
"2020-09-01 12:00:00",90423,12.97,31.99,0
"2020-09-01 12:10:00",90424,12.97,32.08,0
"2020-09-01 12:20:00",90425,12.97,32.23,0
"2020-09-01 12:30:00",90426,12.97,32.41,0
"2020-09-01 12:40:00",90427,12.96,32.58,0
"2020-09-01 12:50:00",90428,12.96,32.74,0
"2020-09-01 13:00:00",90429,12.96,32.85,0
"2020-09-01 13:10:00",90430,12.96,32.95,0
"2020-09-01 13:20:00",90431,12.96,33.04,0
"2020-09-01 13:30:00",90432,12.96,33.08,0
"2020-09-01 13:40:00",90433,12.96,33,0
"2020-09-01 13:50:00",90434,12.97,32.81,0
"2020-09-01 14:00:00",90435,12.97,32.54,0
"2020-09-01 14:10:00",90436,12.97,32.19,0
"2020-09-01 14:20:00",90437,12.98,31.76,0
"2020-09-01 14:30:00",90438,12.98,31.21,0
"2020-09-01 14:40:00",90439,12.99,30.61,0
"2020-09-01 14:50:00",90440,13,30.01,0
"2020-09-01 15:00:00",90441,13.01,29.43,0
"2020-09-01 15:10:00",90442,13.02,28.89,0.8
"2020-09-01 15:20:00",90443,13.02,28.39,0.2
"2020-09-01 15:30:00",90444,13.02,27.92,0.9
"2020-09-01 15:40:00",90445,13.04,27.51,0
"2020-09-01 15:50:00",90446,13.04,27.21,0
"2020-09-01 16:00:00",90447,13.04,27.02,0.1
"2020-09-01 16:10:00",90448,13.04,26.92,0
"2020-09-01 16:20:00",90449,13.04,26.88,0
"2020-09-01 16:30:00",90450,13.05,26.88,0
"2020-09-01 16:40:00",90451,13.05,26.88,0
"2020-09-01 16:50:00",90452,13.05,26.89,0
"2020-09-01 17:00:00",90453,13.05,26.91,0
"2020-09-01 17:10:00",90454,13.05,26.92,0
"2020-09-01 17:20:00",90455,13.05,26.96,0
"2020-09-01 17:30:00",90456,13.05,27.04,0
"2020-09-01 17:40:00",90457,13.05,27.08,0
"2020-09-01 17:50:00",90458,13.05,27.09,0
"2020-09-01 18:00:00",90459,13.03,27.05,0
"2020-09-01 18:10:00",90460,12.85,26.98,0
"2020-09-01 18:20:00",90461,12.57,26.88,0
"2020-09-01 18:30:00",90462,12.41,26.75,0
"2020-09-01 18:40:00",90463,12.38,26.58,0
"2020-09-01 18:50:00",90464,12.36,26.39,0
"2020-09-01 19:00:00",90465,12.36,26.23,0
"2020-09-01 19:10:00",90466,12.35,26.09,0
"2020-09-01 19:20:00",90467,12.34,25.96,0
"2020-09-01 19:30:00",90468,12.34,25.86,0
"2020-09-01 19:40:00",90469,12.34,25.78,0
"2020-09-01 19:50:00",90470,12.34,25.7,0
"2020-09-01 20:00:00",90471,12.34,25.61,0
"2020-09-01 20:10:00",90472,12.34,25.53,0
"2020-09-01 20:20:00",90473,12.33,25.43,0
"2020-09-01 20:30:00",90474,12.33,25.34,0
"2020-09-01 20:40:00",90475,12.33,25.25,0
"2020-09-01 20:50:00",90476,12.33,25.17,0
"2020-09-01 21:00:00",90477,12.33,25.08,0
"2020-09-01 21:10:00",90478,12.33,24.99,0
"2020-09-01 21:20:00",90479,12.33,24.93,0
"2020-09-01 21:30:00",90480,12.33,24.87,0
"2020-09-01 21:40:00",90481,12.33,24.82,0
"2020-09-01 21:50:00",90482,12.33,24.76,0
"2020-09-01 22:00:00",90483,12.33,24.72,0
"2020-09-01 22:10:00",90484,12.33,24.69,0
"2020-09-01 22:20:00",90485,12.33,24.65,0
"2020-09-01 22:30:00",90486,12.33,24.62,0
"2020-09-01 22:40:00",90487,12.33,24.58,0
"2020-09-01 22:50:00",90488,12.33,24.55,0
"2020-09-01 23:00:00",90489,12.33,24.54,0
"2020-09-01 23:10:00",90490,12.33,24.54,0
"2020-09-01 23:20:00",90491,12.32,24.51,0
"2020-09-01 23:30:00",90492,12.32,24.49,0
"2020-09-01 23:40:00",90493,12.32,24.44,0
"2020-09-01 23:50:00",90494,12.32,24.4,0
"2020-09-02 00:00:00",90495,12.32,24.38,0
"2020-09-02 00:10:00",90496,12.32,24.35,0
"2020-09-02 00:20:00",90497,12.32,24.33,0
"2020-09-02 00:30:00",90498,12.32,24.33,0
"2020-09-02 00:40:00",90499,12.31,24.35,0
"2020-09-02 00:50:00",90500,12.31,24.39,0
"2020-09-02 01:00:00",90501,12.31,24.43,0
"2020-09-02 01:10:00",90502,12.31,24.49,0
"2020-09-02 01:20:00",90503,12.31,24.54,0
"2020-09-02 01:30:00",90504,12.31,24.57,0
"2020-09-02 01:40:00",90505,12.31,24.59,0
"2020-09-02 01:50:00",90506,12.3,24.6,0
"2020-09-02 02:00:00",90507,12.3,24.57,0
"2020-09-02 02:10:00",90508,12.3,24.57,0
"2020-09-02 02:20:00",90509,12.3,24.57,0
"2020-09-02 02:30:00",90510,12.3,24.54,0
"2020-09-02 02:40:00",90511,12.29,24.52,0
"2020-09-02 02:50:00",90512,12.29,24.5,0
"2020-09-02 03:00:00",90513,12.29,24.48,0
"2020-09-02 03:10:00",90514,12.28,24.45,0
"2020-09-02 03:20:00",90515,12.28,24.42,0
"2020-09-02 03:30:00",90516,12.28,24.4,0
"2020-09-02 03:40:00",90517,12.28,24.38,0
"2020-09-02 03:50:00",90518,12.27,24.36,0
"2020-09-02 04:00:00",90519,12.27,24.34,0
"2020-09-02 04:10:00",90520,12.26,24.33,0
"2020-09-02 04:20:00",90521,12.26,24.31,0
"2020-09-02 04:30:00",90522,12.26,24.28,0
"2020-09-02 04:40:00",90523,12.26,24.25,0
"2020-09-02 04:50:00",90524,12.25,24.21,0
"2020-09-02 05:00:00",90525,12.25,24.18,0
"2020-09-02 05:10:00",90526,12.25,24.14,0
"2020-09-02 05:20:00",90527,12.24,24.11,0
"2020-09-02 05:30:00",90528,12.24,24.08,0
"2020-09-02 05:40:00",90529,12.24,24.07,0
"2020-09-02 05:50:00",90530,12.24,24.04,0
"2020-09-02 06:00:00",90531,12.24,24.04,0
"2020-09-02 06:10:00",90532,12.23,24.02,0
"2020-09-02 06:20:00",90533,12.23,24.01,0
"2020-09-02 06:30:00",90534,12.23,24.01,0
"2020-09-02 06:40:00",90535,12.25,24.01,0
"2020-09-02 06:50:00",90536,12.28,23.96,0
"2020-09-02 07:00:00",90537,12.34,23.96,0
"2020-09-02 07:10:00",90538,12.42,23.99,0
"2020-09-02 07:20:00",90539,12.53,24.03,0
"2020-09-02 07:30:00",90540,12.73,24.1,0
"2020-09-02 07:40:00",90541,12.91,24.2,0
"2020-09-02 07:50:00",90542,13.08,24.35,0
"2020-09-02 08:00:00",90543,13.08,24.56,0
"2020-09-02 08:10:00",90544,13.06,24.85,0
"2020-09-02 08:20:00",90545,13.06,25.18,0
"2020-09-02 08:30:00",90546,13.06,25.5,0
"2020-09-02 08:40:00",90547,13.05,25.83,0
"2020-09-02 08:50:00",90548,13.04,26.21,0
"2020-09-02 09:00:00",90549,13.03,26.66,0
"2020-09-02 09:10:00",90550,13.03,27.17,0
"2020-09-02 09:20:00",90551,13.02,27.69,0
"2020-09-02 09:30:00",90552,13.01,28.21,0
"2020-09-02 09:40:00",90553,13.01,28.68,0
"2020-09-02 09:50:00",90554,13,29.07,0
"2020-09-02 10:00:00",90555,13,29.32,0
"2020-09-02 10:10:00",90556,13,29.45,0
"2020-09-02 10:20:00",90557,13,29.51,0
"2020-09-02 10:30:00",90558,13,29.54,0
"2020-09-02 10:40:00",90559,13,29.69,0
"2020-09-02 10:50:00",90560,12.99,30.05,0
"2020-09-02 11:00:00",90561,12.98,30.53,0
"2020-09-02 11:10:00",90562,12.98,31,0
"2020-09-02 11:20:00",90563,12.98,31.33,0
"2020-09-02 11:30:00",90564,12.97,31.59,0
"2020-09-02 11:40:00",90565,12.96,31.95,0
"2020-09-02 11:50:00",90566,12.97,32.19,0
"2020-09-02 12:00:00",90567,12.97,32.35,0
"2020-09-02 12:10:00",90568,12.97,32.4,0
"2020-09-02 12:20:00",90569,12.97,32.31,0
"2020-09-02 12:30:00",90570,12.97,32.3,0
"2020-09-02 12:40:00",90571,12.96,32.51,0
"2020-09-02 12:50:00",90572,12.96,32.69,0
"2020-09-02 13:00:00",90573,12.96,32.76,0
"2020-09-02 13:10:00",90574,12.96,32.75,0
"2020-09-02 13:20:00",90575,12.97,32.58,0
"2020-09-02 13:30:00",90576,12.97,32.34,0
"2020-09-02 13:40:00",90577,12.97,32.14,0
"2020-09-02 13:50:00",90578,12.97,31.98,0
"2020-09-02 14:00:00",90579,12.97,31.91,0
"2020-09-02 14:10:00",90580,12.97,31.83,0
"2020-09-02 14:20:00",90581,12.97,31.77,0
"2020-09-02 14:30:00",90582,12.97,31.79,0
"2020-09-02 14:40:00",90583,12.97,31.71,0
"2020-09-02 14:50:00",90584,12.98,31.54,0
"2020-09-02 15:00:00",90585,12.98,31.38,0
"2020-09-02 15:10:00",90586,12.98,31.26,0
"2020-09-02 15:20:00",90587,12.98,31.23,0
"2020-09-02 15:30:00",90588,12.98,31.29,0
"2020-09-02 15:40:00",90589,12.98,31.41,0
"2020-09-02 15:50:00",90590,12.98,31.46,0
"2020-09-02 16:00:00",90591,12.98,31.38,0
"2020-09-02 16:10:00",90592,12.99,31.15,0
"2020-09-02 16:20:00",90593,12.99,30.78,0
"2020-09-02 16:30:00",90594,13,30.42,0
"2020-09-02 16:40:00",90595,13,30.1,0
"2020-09-02 16:50:00",90596,13,29.84,0
"2020-09-02 17:00:00",90597,13.01,29.61,0
"2020-09-02 17:10:00",90598,13.01,29.39,0
"2020-09-02 17:20:00",90599,13.01,29.19,0
"2020-09-02 17:30:00",90600,12.98,29,0
"2020-09-02 17:40:00",90601,12.86,28.82,0
"2020-09-02 17:50:00",90602,12.72,28.64,0
"2020-09-02 18:00:00",90603,12.59,28.46,0
"2020-09-02 18:10:00",90604,12.48,28.3,0
"2020-09-02 18:20:00",90605,12.44,28.14,0
"2020-09-02 18:30:00",90606,12.4,27.97,0
"2020-09-02 18:40:00",90607,12.36,27.82,0
"2020-09-02 18:50:00",90608,12.36,27.67,0
"2020-09-02 19:00:00",90609,12.36,27.54,0
"2020-09-02 19:10:00",90610,12.35,27.42,0
"2020-09-02 19:20:00",90611,12.35,27.29,0
"2020-09-02 19:30:00",90612,12.35,27.14,0
"2020-09-02 19:40:00",90613,12.35,27.02,0
"2020-09-02 19:50:00",90614,12.34,26.95,0
"2020-09-02 20:00:00",90615,12.34,26.91,0
"2020-09-02 20:10:00",90616,12.34,26.86,0
"2020-09-02 20:20:00",90617,12.34,26.78,0
"2020-09-02 20:30:00",90618,12.34,26.71,0
"2020-09-02 20:40:00",90619,12.34,26.64,0
"2020-09-02 20:50:00",90620,12.34,26.61,0
"2020-09-02 21:00:00",90621,12.34,26.53,0
"2020-09-02 21:10:00",90622,12.34,26.45,0
"2020-09-02 21:20:00",90623,12.34,26.38,0
"2020-09-02 21:30:00",90624,12.34,26.31,0.1
"2020-09-02 21:40:00",90625,12.33,26.25,0.1
"2020-09-02 21:50:00",90626,12.33,26.17,0.1
"2020-09-02 22:00:00",90627,12.33,26.09,0.2
"2020-09-02 22:10:00",90628,12.33,26.02,0.1
"2020-09-02 22:20:00",90629,12.33,25.94,0.2
"2020-09-02 22:30:00",90630,12.33,25.88,0.1
"2020-09-02 22:40:00",90631,12.33,25.82,0.1
"2020-09-02 22:50:00",90632,12.33,25.76,0.1
"2020-09-02 23:00:00",90633,12.33,25.7,0
"2020-09-02 23:10:00",90634,12.33,25.66,0.1
"2020-09-02 23:20:00",90635,12.33,25.61,0
"2020-09-02 23:30:00",90636,12.33,25.57,0.1
"2020-09-02 23:40:00",90637,12.33,25.53,0
"2020-09-02 23:50:00",90638,12.32,25.48,0
"2020-09-03 00:00:00",90639,12.32,25.43,0
"2020-09-03 00:10:00",90640,12.32,25.37,0
"2020-09-03 00:20:00",90641,12.32,25.32,0
"2020-09-03 00:30:00",90642,12.32,25.26,0
"2020-09-03 00:40:00",90643,12.32,25.21,0
"2020-09-03 00:50:00",90644,12.32,25.16,0
"2020-09-03 01:00:00",90645,12.31,25.11,0
"2020-09-03 01:10:00",90646,12.31,25.06,0
"2020-09-03 01:20:00",90647,12.31,25.02,0
"2020-09-03 01:30:00",90648,12.31,24.98,0
"2020-09-03 01:40:00",90649,12.31,24.97,0
"2020-09-03 01:50:00",90650,12.3,24.95,0
"2020-09-03 02:00:00",90651,12.3,24.92,0
"2020-09-03 02:10:00",90652,12.3,24.89,0
"2020-09-03 02:20:00",90653,12.3,24.86,0
"2020-09-03 02:30:00",90654,12.29,24.84,0
"2020-09-03 02:40:00",90655,12.29,24.81,0
"2020-09-03 02:50:00",90656,12.29,24.8,0
"2020-09-03 03:00:00",90657,12.28,24.76,0
"2020-09-03 03:10:00",90658,12.28,24.73,0
"2020-09-03 03:20:00",90659,12.28,24.68,0
"2020-09-03 03:30:00",90660,12.27,24.64,0
"2020-09-03 03:40:00",90661,12.27,24.59,0
"2020-09-03 03:50:00",90662,12.27,24.54,0
"2020-09-03 04:00:00",90663,12.26,24.49,0
"2020-09-03 04:10:00",90664,12.26,24.43,0
"2020-09-03 04:20:00",90665,12.26,24.4,0
"2020-09-03 04:30:00",90666,12.26,24.39,0
"2020-09-03 04:40:00",90667,12.25,24.39,0
"2020-09-03 04:50:00",90668,12.25,24.42,0
"2020-09-03 05:00:00",90669,12.25,24.42,0
"2020-09-03 05:10:00",90670,12.25,24.39,0
"2020-09-03 05:20:00",90671,12.24,24.35,0
"2020-09-03 05:30:00",90672,12.24,24.29,0
"2020-09-03 05:40:00",90673,12.24,24.23,0
"2020-09-03 05:50:00",90674,12.24,24.17,0
"2020-09-03 06:00:00",90675,12.23,24.12,0
"2020-09-03 06:10:00",90676,12.23,24.08,0
"2020-09-03 06:20:00",90677,12.23,24.03,0
"2020-09-03 06:30:00",90678,12.24,23.99,0
"2020-09-03 06:40:00",90679,12.27,23.96,0
"2020-09-03 06:50:00",90680,12.28,23.96,0
"2020-09-03 07:00:00",90681,12.3,23.98,0
"2020-09-03 07:10:00",90682,12.48,24.03,0
"2020-09-03 07:20:00",90683,12.6,24.11,0
"2020-09-03 07:30:00",90684,12.82,24.23,0
"2020-09-03 07:40:00",90685,13.08,24.41,0
"2020-09-03 07:50:00",90686,13.06,24.7,0
"2020-09-03 08:00:00",90687,12.82,25.01,0
"2020-09-03 08:10:00",90688,12.68,25.22,0
"2020-09-03 08:20:00",90689,13.02,25.31,1.3
"2020-09-03 08:30:00",90690,13.07,25.36,0.7
"2020-09-03 08:40:00",90691,13.06,25.42,0.1
"2020-09-03 08:50:00",90692,12.99,25.5,0.1
"2020-09-03 09:00:00",90693,12.81,25.57,0
"2020-09-03 09:10:00",90694,12.84,25.6,0
"2020-09-03 09:20:00",90695,13.04,25.61,0
"2020-09-03 09:30:00",90696,13.06,25.64,0
"2020-09-03 09:40:00",90697,13.05,25.74,0
"2020-09-03 09:50:00",90698,13.05,26,0
"2020-09-03 10:00:00",90699,13.03,26.45,0
"2020-09-03 10:10:00",90700,13.02,27.13,0
"2020-09-03 10:20:00",90701,13.01,27.95,0
"2020-09-03 10:30:00",90702,13,28.77,0
"2020-09-03 10:40:00",90703,12.99,29.51,0
"2020-09-03 10:50:00",90704,12.98,30.2,0
"2020-09-03 11:00:00",90705,12.98,30.77,0
"2020-09-03 11:10:00",90706,12.97,31.25,0
"2020-09-03 11:20:00",90707,12.97,31.58,0
"2020-09-03 11:30:00",90708,12.97,31.88,0
"2020-09-03 11:40:00",90709,12.97,32.07,0
"2020-09-03 11:50:00",90710,12.96,32.25,0
"2020-09-03 12:00:00",90711,12.96,32.52,0
"2020-09-03 12:10:00",90712,12.96,32.71,0
"2020-09-03 12:20:00",90713,12.95,32.98,0
"2020-09-03 12:30:00",90714,12.95,33.25,0
"2020-09-03 12:40:00",90715,12.95,33.45,0
"2020-09-03 12:50:00",90716,12.95,33.54,0
"2020-09-03 13:00:00",90717,12.95,33.48,0
"2020-09-03 13:10:00",90718,12.95,33.52,0
"2020-09-03 13:20:00",90719,12.95,33.58,0
"2020-09-03 13:30:00",90720,12.94,33.68,0
"2020-09-03 13:40:00",90721,12.94,33.83,0
"2020-09-03 13:50:00",90722,12.94,33.99,0
"2020-09-03 14:00:00",90723,12.94,34.11,0
"2020-09-03 14:10:00",90724,12.94,34.17,0
"2020-09-03 14:20:00",90725,12.94,34.31,0
"2020-09-03 14:30:00",90726,12.93,34.47,0
"2020-09-03 14:40:00",90727,12.93,34.64,0
"2020-09-03 14:50:00",90728,12.93,34.86,0
"2020-09-03 15:00:00",90729,12.93,35.03,0
"2020-09-03 15:10:00",90730,12.93,35.08,0
"2020-09-03 15:20:00",90731,12.93,35.09,0
"2020-09-03 15:30:00",90732,12.94,34.9,0
"2020-09-03 15:40:00",90733,12.95,34.41,0
"2020-09-03 15:50:00",90734,12.95,33.86,0
"2020-09-03 16:00:00",90735,12.96,33.31,0
"2020-09-03 16:10:00",90736,12.96,32.88,0
"2020-09-03 16:20:00",90737,12.96,32.62,0
"2020-09-03 16:30:00",90738,12.96,32.64,0
"2020-09-03 16:40:00",90739,12.96,32.71,0
"2020-09-03 16:50:00",90740,12.96,32.71,0
"2020-09-03 17:00:00",90741,12.97,32.44,0
"2020-09-03 17:10:00",90742,12.98,31.97,0
"2020-09-03 17:20:00",90743,12.98,31.43,0
"2020-09-03 17:30:00",90744,12.99,30.97,0
"2020-09-03 17:40:00",90745,12.99,30.54,0
"2020-09-03 17:50:00",90746,12.94,30.17,0
"2020-09-03 18:00:00",90747,12.71,29.82,0
"2020-09-03 18:10:00",90748,12.48,29.48,0
"2020-09-03 18:20:00",90749,12.4,29.16,0
"2020-09-03 18:30:00",90750,12.38,28.84,0
"2020-09-03 18:40:00",90751,12.37,28.55,0
"2020-09-03 18:50:00",90752,12.37,28.3,0
"2020-09-03 19:00:00",90753,12.36,28.05,0
"2020-09-03 19:10:00",90754,12.36,27.81,0
"2020-09-03 19:20:00",90755,12.35,27.58,0
"2020-09-03 19:30:00",90756,12.35,27.38,0
"2020-09-03 19:40:00",90757,12.35,27.19,0
"2020-09-03 19:50:00",90758,12.35,27.04,0
"2020-09-03 20:00:00",90759,12.34,26.94,0
"2020-09-03 20:10:00",90760,12.34,26.87,0
"2020-09-03 20:20:00",90761,12.34,26.82,0
"2020-09-03 20:30:00",90762,12.34,26.74,0
"2020-09-03 20:40:00",90763,12.34,26.66,0
"2020-09-03 20:50:00",90764,12.34,26.57,0
"2020-09-03 21:00:00",90765,12.34,26.47,0
"2020-09-03 21:10:00",90766,12.33,26.41,0
"2020-09-03 21:20:00",90767,12.33,26.35,0
"2020-09-03 21:30:00",90768,12.33,26.3,0
"2020-09-03 21:40:00",90769,12.33,26.26,0
"2020-09-03 21:50:00",90770,12.33,26.2,0
"2020-09-03 22:00:00",90771,12.33,26.15,0
"2020-09-03 22:10:00",90772,12.33,26.09,0
"2020-09-03 22:20:00",90773,12.33,26.04,0
"2020-09-03 22:30:00",90774,12.33,25.96,0
"2020-09-03 22:40:00",90775,12.33,25.89,0
"2020-09-03 22:50:00",90776,12.33,25.81,0
"2020-09-03 23:00:00",90777,12.33,25.73,0
"2020-09-03 23:10:00",90778,12.33,25.64,0
"2020-09-03 23:20:00",90779,12.32,25.57,0
"2020-09-03 23:30:00",90780,12.32,25.51,0
"2020-09-03 23:40:00",90781,12.32,25.46,0
"2020-09-03 23:50:00",90782,12.32,25.4,0
"2020-09-04 00:00:00",90783,12.32,25.36,0
"2020-09-04 00:10:00",90784,12.32,25.31,0
"2020-09-04 00:20:00",90785,12.32,25.27,0
"2020-09-04 00:30:00",90786,12.32,25.24,0
"2020-09-04 00:40:00",90787,12.31,25.22,0
"2020-09-04 00:50:00",90788,12.31,25.22,0
"2020-09-04 01:00:00",90789,12.31,25.22,0
"2020-09-04 01:10:00",90790,12.31,25.2,0
"2020-09-04 01:20:00",90791,12.31,25.18,0
"2020-09-04 01:30:00",90792,12.3,25.16,0
"2020-09-04 01:40:00",90793,12.3,25.13,0
"2020-09-04 01:50:00",90794,12.3,25.1,0
"2020-09-04 02:00:00",90795,12.3,25.06,0
"2020-09-04 02:10:00",90796,12.3,25.02,0
"2020-09-04 02:20:00",90797,12.29,24.98,0
"2020-09-04 02:30:00",90798,12.29,24.95,0
"2020-09-04 02:40:00",90799,12.29,24.95,0
"2020-09-04 02:50:00",90800,12.28,24.96,0
"2020-09-04 03:00:00",90801,12.28,24.99,0
"2020-09-04 03:10:00",90802,12.28,25.01,0
"2020-09-04 03:20:00",90803,12.28,25.02,0
"2020-09-04 03:30:00",90804,12.27,25.01,0
"2020-09-04 03:40:00",90805,12.27,25.01,0
"2020-09-04 03:50:00",90806,12.27,25.01,0
"2020-09-04 04:00:00",90807,12.27,24.98,0
"2020-09-04 04:10:00",90808,12.26,24.96,0
"2020-09-04 04:20:00",90809,12.26,24.94,0
"2020-09-04 04:30:00",90810,12.26,24.92,0
"2020-09-04 04:40:00",90811,12.25,24.89,0
"2020-09-04 04:50:00",90812,12.25,24.89,0
"2020-09-04 05:00:00",90813,12.25,24.9,0
"2020-09-04 05:10:00",90814,12.25,24.93,0
"2020-09-04 05:20:00",90815,12.24,24.97,0
"2020-09-04 05:30:00",90816,12.24,24.98,0
"2020-09-04 05:40:00",90817,12.24,24.97,0
"2020-09-04 05:50:00",90818,12.24,24.91,0
"2020-09-04 06:00:00",90819,12.24,24.85,0
"2020-09-04 06:10:00",90820,12.24,24.78,0
"2020-09-04 06:20:00",90821,12.24,24.71,0
"2020-09-04 06:30:00",90822,12.24,24.65,0
"2020-09-04 06:40:00",90823,12.26,24.61,0
"2020-09-04 06:50:00",90824,12.32,24.6,0
"2020-09-04 07:00:00",90825,12.37,24.6,0
"2020-09-04 07:10:00",90826,12.46,24.65,0
"2020-09-04 07:20:00",90827,12.76,24.73,0
"2020-09-04 07:30:00",90828,12.92,24.87,0
"2020-09-04 07:40:00",90829,13.07,25.07,0
"2020-09-04 07:50:00",90830,13.06,25.34,0
"2020-09-04 08:00:00",90831,13.02,25.67,0
"2020-09-04 08:10:00",90832,13.04,25.97,0
"2020-09-04 08:20:00",90833,13.04,26.27,0
"2020-09-04 08:30:00",90834,13.03,26.74,0
"2020-09-04 08:40:00",90835,13.01,27.43,0
"2020-09-04 08:50:00",90836,13,28.3,0
"2020-09-04 09:00:00",90837,12.99,29.17,0
"2020-09-04 09:10:00",90838,12.98,29.79,0
"2020-09-04 09:20:00",90839,12.99,30.07,0
"2020-09-04 09:30:00",90840,12.98,30.24,0
"2020-09-04 09:40:00",90841,12.98,30.62,0
"2020-09-04 09:50:00",90842,12.97,31.04,0
"2020-09-04 10:00:00",90843,12.96,31.56,0
"2020-09-04 10:10:00",90844,12.95,32.19,0
"2020-09-04 10:20:00",90845,12.95,32.76,0
"2020-09-04 10:30:00",90846,12.94,33.18,0
"2020-09-04 10:40:00",90847,12.94,33.42,0
"2020-09-04 10:50:00",90848,12.94,33.41,0
"2020-09-04 11:00:00",90849,12.95,33.29,0
"2020-09-04 11:10:00",90850,12.95,33.04,0
"2020-09-04 11:20:00",90851,12.96,32.7,0
"2020-09-04 11:30:00",90852,12.96,32.37,0
"2020-09-04 11:40:00",90853,12.96,32.14,0
"2020-09-04 11:50:00",90854,12.97,31.93,0
"2020-09-04 12:00:00",90855,12.97,31.76,0
"2020-09-04 12:10:00",90856,12.97,31.58,0
"2020-09-04 12:20:00",90857,12.97,31.46,0
"2020-09-04 12:30:00",90858,12.97,31.46,0
"2020-09-04 12:40:00",90859,12.97,31.59,0
"2020-09-04 12:50:00",90860,12.96,31.86,0
"2020-09-04 13:00:00",90861,12.96,32.13,0
"2020-09-04 13:10:00",90862,12.96,32.25,0
"2020-09-04 13:20:00",90863,12.97,32.15,0
"2020-09-04 13:30:00",90864,12.97,31.95,0
"2020-09-04 13:40:00",90865,12.97,31.79,0
"2020-09-04 13:50:00",90866,12.97,31.8,0
"2020-09-04 14:00:00",90867,12.97,31.98,0
"2020-09-04 14:10:00",90868,12.97,32.13,0
"2020-09-04 14:20:00",90869,12.97,32.11,0
"2020-09-04 14:30:00",90870,12.97,32.13,0
"2020-09-04 14:40:00",90871,12.97,32.31,0
"2020-09-04 14:50:00",90872,12.96,32.5,0
"2020-09-04 15:00:00",90873,12.97,32.47,0
"2020-09-04 15:10:00",90874,12.97,32.37,0
"2020-09-04 15:20:00",90875,12.97,32.4,0
"2020-09-04 15:30:00",90876,12.97,32.54,0
"2020-09-04 15:40:00",90877,12.97,32.57,0
"2020-09-04 15:50:00",90878,12.97,32.49,0
"2020-09-04 16:00:00",90879,12.97,32.48,0
"2020-09-04 16:10:00",90880,12.97,32.41,0
"2020-09-04 16:20:00",90881,12.97,32.32,0
"2020-09-04 16:30:00",90882,12.97,32.27,0
"2020-09-04 16:40:00",90883,12.97,32.33,0
"2020-09-04 16:50:00",90884,12.97,32.42,0
"2020-09-04 17:00:00",90885,12.97,32.44,0
"2020-09-04 17:10:00",90886,12.98,32.26,0
"2020-09-04 17:20:00",90887,12.98,31.92,0
"2020-09-04 17:30:00",90888,12.98,31.49,0
"2020-09-04 17:40:00",90889,12.99,31.11,0
"2020-09-04 17:50:00",90890,12.98,30.7,0
"2020-09-04 18:00:00",90891,12.82,30.35,0
"2020-09-04 18:10:00",90892,12.59,30,0
"2020-09-04 18:20:00",90893,12.44,29.65,0
"2020-09-04 18:30:00",90894,12.39,29.3,0
"2020-09-04 18:40:00",90895,12.37,28.95,0
"2020-09-04 18:50:00",90896,12.37,28.6,0
"2020-09-04 19:00:00",90897,12.36,28.27,0
"2020-09-04 19:10:00",90898,12.36,27.98,0
"2020-09-04 19:20:00",90899,12.35,27.73,0
"2020-09-04 19:30:00",90900,12.35,27.54,0
"2020-09-04 19:40:00",90901,12.35,27.39,0
"2020-09-04 19:50:00",90902,12.35,27.25,0
"2020-09-04 20:00:00",90903,12.34,27.09,0
"2020-09-04 20:10:00",90904,12.34,26.96,0
"2020-09-04 20:20:00",90905,12.34,26.83,0
"2020-09-04 20:30:00",90906,12.34,26.7,0
"2020-09-04 20:40:00",90907,12.34,26.56,0
"2020-09-04 20:50:00",90908,12.34,26.44,0
"2020-09-04 21:00:00",90909,12.33,26.36,0
"2020-09-04 21:10:00",90910,12.33,26.29,0
"2020-09-04 21:20:00",90911,12.33,26.24,0
"2020-09-04 21:30:00",90912,12.33,26.2,0
"2020-09-04 21:40:00",90913,12.33,26.16,0
"2020-09-04 21:50:00",90914,12.33,26.14,0
"2020-09-04 22:00:00",90915,12.33,26.14,0
"2020-09-04 22:10:00",90916,12.33,26.16,0
"2020-09-04 22:20:00",90917,12.33,26.17,0
"2020-09-04 22:30:00",90918,12.33,26.16,0
"2020-09-04 22:40:00",90919,12.33,26.14,0
"2020-09-04 22:50:00",90920,12.33,26.1,0
"2020-09-04 23:00:00",90921,12.33,26.1,0
"2020-09-04 23:10:00",90922,12.33,26.1,0
"2020-09-04 23:20:00",90923,12.33,26.13,0
"2020-09-04 23:30:00",90924,12.33,26.13,0
"2020-09-04 23:40:00",90925,12.32,26.13,0
"2020-09-04 23:50:00",90926,12.32,26.1,0
"2020-09-05 00:00:00",90927,12.32,26.06,0
"2020-09-05 00:10:00",90928,12.32,26.02,0
"2020-09-05 00:20:00",90929,12.32,25.98,0
"2020-09-05 00:30:00",90930,12.32,25.93,0
"2020-09-05 00:40:00",90931,12.32,25.87,0
"2020-09-05 00:50:00",90932,12.32,25.81,0
"2020-09-05 01:00:00",90933,12.32,25.75,0
"2020-09-05 01:10:00",90934,12.31,25.69,0
"2020-09-05 01:20:00",90935,12.31,25.65,0
"2020-09-05 01:30:00",90936,12.31,25.64,0
"2020-09-05 01:40:00",90937,12.31,25.64,0
"2020-09-05 01:50:00",90938,12.31,25.64,0
"2020-09-05 02:00:00",90939,12.31,25.67,0
"2020-09-05 02:10:00",90940,12.3,25.69,0
"2020-09-05 02:20:00",90941,12.3,25.7,0
"2020-09-05 02:30:00",90942,12.3,25.72,0
"2020-09-05 02:40:00",90943,12.3,25.74,0
"2020-09-05 02:50:00",90944,12.29,25.76,0
"2020-09-05 03:00:00",90945,12.29,25.78,0
"2020-09-05 03:10:00",90946,12.29,25.81,0
"2020-09-05 03:20:00",90947,12.29,25.84,0
"2020-09-05 03:30:00",90948,12.28,25.85,0.9
"2020-09-05 03:40:00",90949,12.28,25.77,1
"2020-09-05 03:50:00",90950,12.28,25.63,0.8
"2020-09-05 04:00:00",90951,12.27,25.49,0.3
"2020-09-05 04:10:00",90952,12.27,25.38,0.2
"2020-09-05 04:20:00",90953,12.27,25.25,0.2
"2020-09-05 04:30:00",90954,12.26,25.12,0
"2020-09-05 04:40:00",90955,12.26,25,0.1
"2020-09-05 04:50:00",90956,12.26,24.92,0
"2020-09-05 05:00:00",90957,12.26,24.86,0.1
"2020-09-05 05:10:00",90958,12.25,24.82,0.1
"2020-09-05 05:20:00",90959,12.25,24.78,0
"2020-09-05 05:30:00",90960,12.25,24.75,0.1
"2020-09-05 05:40:00",90961,12.25,24.75,0
"2020-09-05 05:50:00",90962,12.24,24.72,0
"2020-09-05 06:00:00",90963,12.24,24.69,0
"2020-09-05 06:10:00",90964,12.24,24.65,0
"2020-09-05 06:20:00",90965,12.24,24.62,0
"2020-09-05 06:30:00",90966,12.24,24.6,0
"2020-09-05 06:40:00",90967,12.34,24.57,0
"2020-09-05 06:50:00",90968,12.64,24.6,0
"2020-09-05 07:00:00",90969,12.89,24.66,0
"2020-09-05 07:10:00",90970,12.79,24.78,0
"2020-09-05 07:20:00",90971,12.8,24.91,0
"2020-09-05 07:30:00",90972,12.75,25.02,0
"2020-09-05 07:40:00",90973,12.99,25.1,0
"2020-09-05 07:50:00",90974,13.06,25.22,0
"2020-09-05 08:00:00",90975,13.04,25.44,0
"2020-09-05 08:10:00",90976,13.04,25.92,0
"2020-09-05 08:20:00",90977,13.02,26.7,0
"2020-09-05 08:30:00",90978,13.01,27.56,0
"2020-09-05 08:40:00",90979,13,28.31,0
"2020-09-05 08:50:00",90980,12.99,28.99,0
"2020-09-05 09:00:00",90981,12.99,29.53,0
"2020-09-05 09:10:00",90982,12.99,29.79,0
"2020-09-05 09:20:00",90983,12.99,29.95,0
"2020-09-05 09:30:00",90984,12.99,30.08,0
"2020-09-05 09:40:00",90985,12.99,30.09,0
"2020-09-05 09:50:00",90986,12.98,30.29,0
"2020-09-05 10:00:00",90987,12.97,30.73,0
"2020-09-05 10:10:00",90988,12.97,31.14,0
"2020-09-05 10:20:00",90989,12.96,31.56,0
"2020-09-05 10:30:00",90990,12.96,31.95,0
"2020-09-05 10:40:00",90991,12.96,32.22,0
"2020-09-05 10:50:00",90992,12.96,32.44,0
"2020-09-05 11:00:00",90993,12.95,32.72,0
"2020-09-05 11:10:00",90994,12.95,32.95,0
"2020-09-05 11:20:00",90995,12.95,33.16,0
"2020-09-05 11:30:00",90996,12.95,33.32,0
"2020-09-05 11:40:00",90997,12.94,33.45,0
"2020-09-05 11:50:00",90998,12.94,33.52,0
"2020-09-05 12:00:00",90999,12.94,33.59,0
"2020-09-05 12:10:00",91000,12.94,33.79,0
"2020-09-05 12:20:00",91001,12.93,33.98,0
"2020-09-05 12:30:00",91002,12.93,34.21,0
"2020-09-05 12:40:00",91003,12.93,34.41,0
"2020-09-05 12:50:00",91004,12.93,34.56,0
"2020-09-05 13:00:00",91005,12.93,34.69,0
"2020-09-05 13:10:00",91006,12.93,34.81,0
"2020-09-05 13:20:00",91007,12.93,34.97,0
"2020-09-05 13:30:00",91008,12.92,35.19,0
"2020-09-05 13:40:00",91009,12.92,35.31,0
"2020-09-05 13:50:00",91010,12.92,35.41,0
"2020-09-05 14:00:00",91011,12.92,35.34,0
"2020-09-05 14:10:00",91012,12.92,35.29,0
"2020-09-05 14:20:00",91013,12.92,35.42,0
"2020-09-05 14:30:00",91014,12.92,35.62,0
"2020-09-05 14:40:00",91015,12.92,35.68,0
"2020-09-05 14:50:00",91016,12.92,35.67,0
"2020-09-05 15:00:00",91017,12.93,35.53,0
"2020-09-05 15:10:00",91018,12.93,35.48,0
"2020-09-05 15:20:00",91019,12.93,35.44,0
"2020-09-05 15:30:00",91020,12.93,35.41,0
"2020-09-05 15:40:00",91021,12.93,35.26,0
"2020-09-05 15:50:00",91022,12.93,35.1,0
"2020-09-05 16:00:00",91023,12.93,35.14,0
"2020-09-05 16:10:00",91024,12.93,35.23,0
"2020-09-05 16:20:00",91025,12.93,35.11,0
"2020-09-05 16:30:00",91026,12.94,34.67,0
"2020-09-05 16:40:00",91027,12.95,34.06,0
"2020-09-05 16:50:00",91028,12.95,33.5,0
"2020-09-05 17:00:00",91029,12.96,33.04,0
"2020-09-05 17:10:00",91030,12.96,32.68,0
"2020-09-05 17:20:00",91031,12.96,32.22,0
"2020-09-05 17:30:00",91032,12.81,31.73,0
"2020-09-05 17:40:00",91033,12.57,31.24,0
"2020-09-05 17:50:00",91034,12.44,30.77,0
"2020-09-05 18:00:00",91035,12.41,30.34,0
"2020-09-05 18:10:00",91036,12.39,29.95,0
"2020-09-05 18:20:00",91037,12.38,29.59,0
"2020-09-05 18:30:00",91038,12.36,29.25,0
"2020-09-05 18:40:00",91039,12.36,28.95,0
"2020-09-05 18:50:00",91040,12.36,28.7,0
"2020-09-05 19:00:00",91041,12.35,28.48,0
"2020-09-05 19:10:00",91042,12.35,28.32,0
"2020-09-05 19:20:00",91043,12.35,28.16,0
"2020-09-05 19:30:00",91044,12.34,28.01,0
"2020-09-05 19:40:00",91045,12.34,27.87,0
"2020-09-05 19:50:00",91046,12.34,27.73,0
"2020-09-05 20:00:00",91047,12.34,27.61,0
"2020-09-05 20:10:00",91048,12.34,27.48,0
"2020-09-05 20:20:00",91049,12.34,27.36,0
"2020-09-05 20:30:00",91050,12.34,27.23,0
"2020-09-05 20:40:00",91051,12.33,27.1,0
"2020-09-05 20:50:00",91052,12.33,27.02,0
"2020-09-05 21:00:00",91053,12.33,26.94,0
"2020-09-05 21:10:00",91054,12.33,26.87,0
"2020-09-05 21:20:00",91055,12.33,26.81,0
"2020-09-05 21:30:00",91056,12.33,26.74,0
"2020-09-05 21:40:00",91057,12.33,26.69,0
"2020-09-05 21:50:00",91058,12.33,26.66,0
"2020-09-05 22:00:00",91059,12.33,26.66,0
"2020-09-05 22:10:00",91060,12.33,26.68,0
"2020-09-05 22:20:00",91061,12.33,26.68,0
"2020-09-05 22:30:00",91062,12.33,26.67,0
"2020-09-05 22:40:00",91063,12.33,26.65,0
"2020-09-05 22:50:00",91064,12.33,26.62,0
"2020-09-05 23:00:00",91065,12.32,26.62,0
"2020-09-05 23:10:00",91066,12.32,26.58,0
"2020-09-05 23:20:00",91067,12.32,26.51,0
"2020-09-05 23:30:00",91068,12.32,26.45,0
"2020-09-05 23:40:00",91069,12.32,26.38,0
"2020-09-05 23:50:00",91070,12.32,26.3,0
"2020-09-06 00:00:00",91071,12.32,26.21,0
"2020-09-06 00:10:00",91072,12.32,26.12,0
"2020-09-06 00:20:00",91073,12.32,26.04,0
"2020-09-06 00:30:00",91074,12.31,25.98,0
"2020-09-06 00:40:00",91075,12.31,25.92,0
"2020-09-06 00:50:00",91076,12.31,25.85,0
"2020-09-06 01:00:00",91077,12.31,25.79,0
"2020-09-06 01:10:00",91078,12.31,25.71,0
"2020-09-06 01:20:00",91079,12.3,25.64,0
"2020-09-06 01:30:00",91080,12.3,25.56,0
"2020-09-06 01:40:00",91081,12.3,25.47,0
"2020-09-06 01:50:00",91082,12.29,25.39,0
"2020-09-06 02:00:00",91083,12.29,25.32,0
"2020-09-06 02:10:00",91084,12.29,25.26,0
"2020-09-06 02:20:00",91085,12.29,25.2,0
"2020-09-06 02:30:00",91086,12.28,25.15,0
"2020-09-06 02:40:00",91087,12.28,25.1,0
"2020-09-06 02:50:00",91088,12.28,25.06,0
"2020-09-06 03:00:00",91089,12.27,25.01,0
"2020-09-06 03:10:00",91090,12.27,24.97,0
"2020-09-06 03:20:00",91091,12.27,24.91,0
"2020-09-06 03:30:00",91092,12.27,24.88,0
"2020-09-06 03:40:00",91093,12.26,24.84,0
"2020-09-06 03:50:00",91094,12.26,24.79,0
"2020-09-06 04:00:00",91095,12.26,24.75,0
"2020-09-06 04:10:00",91096,12.25,24.71,0
"2020-09-06 04:20:00",91097,12.25,24.67,0
"2020-09-06 04:30:00",91098,12.25,24.63,0
"2020-09-06 04:40:00",91099,12.25,24.6,0
"2020-09-06 04:50:00",91100,12.25,24.56,0
"2020-09-06 05:00:00",91101,12.24,24.53,0
"2020-09-06 05:10:00",91102,12.24,24.5,0
"2020-09-06 05:20:00",91103,12.24,24.47,0
"2020-09-06 05:30:00",91104,12.24,24.44,0
"2020-09-06 05:40:00",91105,12.23,24.41,0
"2020-09-06 05:50:00",91106,12.23,24.38,0
"2020-09-06 06:00:00",91107,12.23,24.34,0
"2020-09-06 06:10:00",91108,12.23,24.33,0
"2020-09-06 06:20:00",91109,12.23,24.33,0
"2020-09-06 06:30:00",91110,12.24,24.33,0
"2020-09-06 06:40:00",91111,12.28,24.34,0
"2020-09-06 06:50:00",91112,12.32,24.38,0
"2020-09-06 07:00:00",91113,12.34,24.42,0
"2020-09-06 07:10:00",91114,12.38,24.5,0
"2020-09-06 07:20:00",91115,12.45,24.62,0
"2020-09-06 07:30:00",91116,12.56,24.77,0
"2020-09-06 07:40:00",91117,12.72,24.95,0
"2020-09-06 07:50:00",91118,13.07,25.16,0
"2020-09-06 08:00:00",91119,13.05,25.47,0
"2020-09-06 08:10:00",91120,13.03,25.97,0
"2020-09-06 08:20:00",91121,13.02,26.65,0
"2020-09-06 08:30:00",91122,13.01,27.36,0
"2020-09-06 08:40:00",91123,13,28.09,0
"2020-09-06 08:50:00",91124,13,28.7,0
"2020-09-06 09:00:00",91125,13,29.13,0
"2020-09-06 09:10:00",91126,12.99,29.4,0
"2020-09-06 09:20:00",91127,12.99,29.58,0
"2020-09-06 09:30:00",91128,12.99,29.71,0
"2020-09-06 09:40:00",91129,12.99,29.78,0
"2020-09-06 09:50:00",91130,12.98,29.99,0
"2020-09-06 10:00:00",91131,12.98,30.43,0
"2020-09-06 10:10:00",91132,12.97,30.98,0
"2020-09-06 10:20:00",91133,12.97,31.37,0
"2020-09-06 10:30:00",91134,12.97,31.48,0
"2020-09-06 10:40:00",91135,12.97,31.63,0
"2020-09-06 10:50:00",91136,12.96,31.95,0
"2020-09-06 11:00:00",91137,12.96,32.07,0
"2020-09-06 11:10:00",91138,12.96,32.12,0
"2020-09-06 11:20:00",91139,12.96,32.26,0
"2020-09-06 11:30:00",91140,12.96,32.42,0
"2020-09-06 11:40:00",91141,12.76,32.37,0
"2020-09-06 11:50:00",91142,12.59,32.02,0
"2020-09-06 12:00:00",91143,12.56,31.48,0.2
"2020-09-06 12:10:00",91144,12.81,30.86,0.9
"2020-09-06 12:20:00",91145,13,30.18,0.1
"2020-09-06 12:30:00",91146,13,29.57,0.1
"2020-09-06 12:40:00",91147,13.01,29.09,0
"2020-09-06 12:50:00",91148,13.01,28.75,0
"2020-09-06 13:00:00",91149,13.01,28.54,0
"2020-09-06 13:10:00",91150,13.01,28.5,0
"2020-09-06 13:20:00",91151,13.01,28.67,0
"2020-09-06 13:30:00",91152,13,29.05,0
"2020-09-06 13:40:00",91153,13,29.46,0
"2020-09-06 13:50:00",91154,12.99,29.87,0
"2020-09-06 14:00:00",91155,12.99,30.22,0
"2020-09-06 14:10:00",91156,12.99,30.47,0
"2020-09-06 14:20:00",91157,12.98,30.74,0
"2020-09-06 14:30:00",91158,12.98,31.06,0
"2020-09-06 14:40:00",91159,12.98,31.28,0
"2020-09-06 14:50:00",91160,12.98,31.42,0
"2020-09-06 15:00:00",91161,12.98,31.47,0
"2020-09-06 15:10:00",91162,12.98,31.45,0
"2020-09-06 15:20:00",91163,12.98,31.39,0
"2020-09-06 15:30:00",91164,12.98,31.35,0
"2020-09-06 15:40:00",91165,12.98,31.32,0
"2020-09-06 15:50:00",91166,12.99,31.23,0
"2020-09-06 16:00:00",91167,12.99,31.13,0
"2020-09-06 16:10:00",91168,12.99,31.04,0
"2020-09-06 16:20:00",91169,12.99,30.94,0
"2020-09-06 16:30:00",91170,12.99,30.8,0
"2020-09-06 16:40:00",91171,13,30.63,0
"2020-09-06 16:50:00",91172,13,30.47,0
"2020-09-06 17:00:00",91173,13,30.31,0
"2020-09-06 17:10:00",91174,13,30.16,0
"2020-09-06 17:20:00",91175,13,30,0
"2020-09-06 17:30:00",91176,12.85,29.84,0
"2020-09-06 17:40:00",91177,12.54,29.64,0
"2020-09-06 17:50:00",91178,12.41,29.36,0
"2020-09-06 18:00:00",91179,12.39,28.89,9.6
"2020-09-06 18:10:00",91180,12.37,28.03,10
"2020-09-06 18:20:00",91181,12.37,27.03,2
"2020-09-06 18:30:00",91182,12.36,26.29,0
"2020-09-06 18:40:00",91183,12.35,25.79,0
"2020-09-06 18:50:00",91184,12.35,25.46,0
"2020-09-06 19:00:00",91185,12.35,25.22,0.4
"2020-09-06 19:10:00",91186,12.34,25.06,0
"2020-09-06 19:20:00",91187,12.34,24.94,0.1
"2020-09-06 19:30:00",91188,12.33,24.85,0
"2020-09-06 19:40:00",91189,12.33,24.76,0
"2020-09-06 19:50:00",91190,12.33,24.7,0
"2020-09-06 20:00:00",91191,12.33,24.64,0
"2020-09-06 20:10:00",91192,12.32,24.58,0
"2020-09-06 20:20:00",91193,12.33,24.55,0
"2020-09-06 20:30:00",91194,12.32,24.52,0
"2020-09-06 20:40:00",91195,12.32,24.5,0
"2020-09-06 20:50:00",91196,12.32,24.48,0
"2020-09-06 21:00:00",91197,12.32,24.45,0
"2020-09-06 21:10:00",91198,12.32,24.45,0
"2020-09-06 21:20:00",91199,12.32,24.42,0
"2020-09-06 21:30:00",91200,12.32,24.42,0
"2020-09-06 21:40:00",91201,12.32,24.42,0
"2020-09-06 21:50:00",91202,12.32,24.42,0
"2020-09-06 22:00:00",91203,12.32,24.41,0
"2020-09-06 22:10:00",91204,12.31,24.39,0
"2020-09-06 22:20:00",91205,12.31,24.39,0
"2020-09-06 22:30:00",91206,12.31,24.39,0
"2020-09-06 22:40:00",91207,12.31,24.38,0
"2020-09-06 22:50:00",91208,12.31,24.36,0
"2020-09-06 23:00:00",91209,12.31,24.34,0
"2020-09-06 23:10:00",91210,12.31,24.33,0
"2020-09-06 23:20:00",91211,12.31,24.33,0
"2020-09-06 23:30:00",91212,12.31,24.33,0
"2020-09-06 23:40:00",91213,12.31,24.36,0
"2020-09-06 23:50:00",91214,12.31,24.36,0
"2020-09-07 00:00:00",91215,12.31,24.35,0
"2020-09-07 00:10:00",91216,12.3,24.36,0
"2020-09-07 00:20:00",91217,12.3,24.36,0
"2020-09-07 00:30:00",91218,12.3,24.39,0
"2020-09-07 00:40:00",91219,12.3,24.42,0
"2020-09-07 00:50:00",91220,12.3,24.46,0
"2020-09-07 01:00:00",91221,12.3,24.48,0
"2020-09-07 01:10:00",91222,12.3,24.48,0
"2020-09-07 01:20:00",91223,12.29,24.47,0
"2020-09-07 01:30:00",91224,12.29,24.47,0
"2020-09-07 01:40:00",91225,12.29,24.48,0
"2020-09-07 01:50:00",91226,12.29,24.48,0
"2020-09-07 02:00:00",91227,12.29,24.5,0
"2020-09-07 02:10:00",91228,12.28,24.53,0
"2020-09-07 02:20:00",91229,12.28,24.55,0
"2020-09-07 02:30:00",91230,12.28,24.57,0
"2020-09-07 02:40:00",91231,12.28,24.54,0
"2020-09-07 02:50:00",91232,12.27,24.5,0
"2020-09-07 03:00:00",91233,12.27,24.46,0
"2020-09-07 03:10:00",91234,12.27,24.41,0
"2020-09-07 03:20:00",91235,12.26,24.37,0
"2020-09-07 03:30:00",91236,12.26,24.33,0
"2020-09-07 03:40:00",91237,12.26,24.31,0
"2020-09-07 03:50:00",91238,12.25,24.3,0
"2020-09-07 04:00:00",91239,12.25,24.28,0
"2020-09-07 04:10:00",91240,12.25,24.26,0
"2020-09-07 04:20:00",91241,12.25,24.24,0
"2020-09-07 04:30:00",91242,12.24,24.22,0
"2020-09-07 04:40:00",91243,12.24,24.22,0
"2020-09-07 04:50:00",91244,12.24,24.22,0
"2020-09-07 05:00:00",91245,12.24,24.22,0
"2020-09-07 05:10:00",91246,12.24,24.24,0
"2020-09-07 05:20:00",91247,12.23,24.25,0
"2020-09-07 05:30:00",91248,12.23,24.28,0
"2020-09-07 05:40:00",91249,12.23,24.28,0
"2020-09-07 05:50:00",91250,12.23,24.27,0
"2020-09-07 06:00:00",91251,12.23,24.23,0
"2020-09-07 06:10:00",91252,12.22,24.19,0
"2020-09-07 06:20:00",91253,12.22,24.16,0.1
"2020-09-07 06:30:00",91254,12.22,24.16,0.4
"2020-09-07 06:40:00",91255,12.23,24.16,0.3
"2020-09-07 06:50:00",91256,12.26,24.16,0.2
"2020-09-07 07:00:00",91257,12.32,24.2,0
"2020-09-07 07:10:00",91258,12.48,24.25,0
"2020-09-07 07:20:00",91259,12.59,24.31,0
"2020-09-07 07:30:00",91260,12.71,24.4,0.1
"2020-09-07 07:40:00",91261,12.78,24.51,0
"2020-09-07 07:50:00",91262,12.74,24.62,0
"2020-09-07 08:00:00",91263,12.8,24.73,0
"2020-09-07 08:10:00",91264,12.85,24.83,0
"2020-09-07 08:20:00",91265,12.93,24.93,0
"2020-09-07 08:30:00",91266,12.91,25.05,0
"2020-09-07 08:40:00",91267,12.82,25.16,0
"2020-09-07 08:50:00",91268,12.74,25.26,0
"2020-09-07 09:00:00",91269,12.71,25.33,0
"2020-09-07 09:10:00",91270,12.75,25.36,0
"2020-09-07 09:20:00",91271,12.73,25.38,0
"2020-09-07 09:30:00",91272,12.64,25.4,0
"2020-09-07 09:40:00",91273,12.62,25.38,0
"2020-09-07 09:50:00",91274,12.65,25.36,0
"2020-09-07 10:00:00",91275,12.61,25.34,0
"2020-09-07 10:10:00",91276,12.63,25.31,0
"2020-09-07 10:20:00",91277,12.61,25.3,0
"2020-09-07 10:30:00",91278,12.57,25.28,0
"2020-09-07 10:40:00",91279,12.6,25.28,0
"2020-09-07 10:50:00",91280,12.66,25.28,0
"2020-09-07 11:00:00",91281,12.72,25.29,0.1
"2020-09-07 11:10:00",91282,12.75,25.31,0.1
"2020-09-07 11:20:00",91283,12.73,25.34,0.2
"2020-09-07 11:30:00",91284,12.8,25.36,0.1
"2020-09-07 11:40:00",91285,12.85,25.37,0.1
"2020-09-07 11:50:00",91286,12.9,25.37,0
"2020-09-07 12:00:00",91287,13.03,25.34,0
"2020-09-07 12:10:00",91288,13.07,25.32,0
"2020-09-07 12:20:00",91289,13.04,25.28,0
"2020-09-07 12:30:00",91290,13.07,25.26,0
"2020-09-07 12:40:00",91291,13.07,25.28,0
"2020-09-07 12:50:00",91292,13.07,25.32,0
"2020-09-07 13:00:00",91293,13.06,25.4,0
"2020-09-07 13:10:00",91294,13.06,25.56,0
"2020-09-07 13:20:00",91295,13.06,25.77,0
"2020-09-07 13:30:00",91296,13.05,26,0.1
"2020-09-07 13:40:00",91297,13.05,26.27,0
"2020-09-07 13:50:00",91298,13.04,26.57,0
"2020-09-07 14:00:00",91299,13.04,26.85,0
"2020-09-07 14:10:00",91300,13.04,27.05,0
"2020-09-07 14:20:00",91301,13.04,27.19,0
"2020-09-07 14:30:00",91302,13.04,27.31,0
"2020-09-07 14:40:00",91303,13.04,27.39,0
"2020-09-07 14:50:00",91304,13.04,27.45,0
"2020-09-07 15:00:00",91305,13.04,27.49,0
"2020-09-07 15:10:00",91306,13.04,27.55,0
"2020-09-07 15:20:00",91307,13.04,27.59,0
"2020-09-07 15:30:00",91308,13.04,27.64,0
"2020-09-07 15:40:00",91309,13.04,27.69,0
"2020-09-07 15:50:00",91310,13.04,27.73,0
"2020-09-07 16:00:00",91311,13.04,27.8,0
"2020-09-07 16:10:00",91312,13.04,27.88,0
"2020-09-07 16:20:00",91313,13.03,27.98,0
"2020-09-07 16:30:00",91314,13.03,28.07,0
"2020-09-07 16:40:00",91315,13.03,28.12,0
"2020-09-07 16:50:00",91316,13.03,28.13,0
"2020-09-07 17:00:00",91317,13.04,28.07,0
"2020-09-07 17:10:00",91318,13.04,27.96,0
"2020-09-07 17:20:00",91319,13.04,27.83,0
"2020-09-07 17:30:00",91320,13.05,27.7,0
"2020-09-07 17:40:00",91321,13.02,27.58,0
"2020-09-07 17:50:00",91322,12.86,27.47,0
"2020-09-07 18:00:00",91323,12.7,27.32,0
"2020-09-07 18:10:00",91324,12.54,27.13,0
"2020-09-07 18:20:00",91325,12.45,26.94,0
"2020-09-07 18:30:00",91326,12.41,26.75,0
"2020-09-07 18:40:00",91327,12.4,26.53,0
"2020-09-07 18:50:00",91328,12.39,26.32,0
"2020-09-07 19:00:00",91329,12.38,26.11,0
"2020-09-07 19:10:00",91330,12.38,25.91,0
"2020-09-07 19:20:00",91331,12.37,25.73,0
"2020-09-07 19:30:00",91332,12.37,25.58,0
"2020-09-07 19:40:00",91333,12.37,25.43,0
"2020-09-07 19:50:00",91334,12.36,25.31,0
"2020-09-07 20:00:00",91335,12.36,25.2,0
"2020-09-07 20:10:00",91336,12.36,25.11,0
"2020-09-07 20:20:00",91337,12.35,25.04,0
"2020-09-07 20:30:00",91338,12.35,24.98,0
"2020-09-07 20:40:00",91339,12.35,24.93,0
"2020-09-07 20:50:00",91340,12.35,24.87,0
"2020-09-07 21:00:00",91341,12.34,24.82,0
"2020-09-07 21:10:00",91342,12.34,24.77,0
"2020-09-07 21:20:00",91343,12.34,24.73,0
"2020-09-07 21:30:00",91344,12.34,24.69,0
"2020-09-07 21:40:00",91345,12.34,24.64,0
"2020-09-07 21:50:00",91346,12.33,24.6,0
"2020-09-07 22:00:00",91347,12.33,24.55,0
"2020-09-07 22:10:00",91348,12.33,24.51,0
"2020-09-07 22:20:00",91349,12.33,24.47,0
"2020-09-07 22:30:00",91350,12.33,24.43,0
"2020-09-07 22:40:00",91351,12.33,24.38,0
"2020-09-07 22:50:00",91352,12.32,24.34,0
"2020-09-07 23:00:00",91353,12.32,24.31,0
"2020-09-07 23:10:00",91354,12.32,24.3,0
"2020-09-07 23:20:00",91355,12.32,24.31,0
"2020-09-07 23:30:00",91356,12.31,24.33,0
"2020-09-07 23:40:00",91357,12.31,24.33,0
"2020-09-07 23:50:00",91358,12.31,24.32,0
"2020-09-08 00:00:00",91359,12.31,24.28,0
"2020-09-08 00:10:00",91360,12.31,24.25,0
"2020-09-08 00:20:00",91361,12.3,24.21,0
"2020-09-08 00:30:00",91362,12.3,24.16,0
"2020-09-08 00:40:00",91363,12.3,24.1,0
"2020-09-08 00:50:00",91364,12.3,24.05,0
"2020-09-08 01:00:00",91365,12.29,23.99,0
"2020-09-08 01:10:00",91366,12.29,23.93,0
"2020-09-08 01:20:00",91367,12.29,23.9,0
"2020-09-08 01:30:00",91368,12.29,23.86,0
"2020-09-08 01:40:00",91369,12.28,23.82,0
"2020-09-08 01:50:00",91370,12.28,23.77,0
"2020-09-08 02:00:00",91371,12.28,23.73,0
"2020-09-08 02:10:00",91372,12.28,23.69,0
"2020-09-08 02:20:00",91373,12.27,23.66,0
"2020-09-08 02:30:00",91374,12.27,23.62,0
"2020-09-08 02:40:00",91375,12.27,23.59,0
"2020-09-08 02:50:00",91376,12.27,23.57,0
"2020-09-08 03:00:00",91377,12.26,23.54,0
"2020-09-08 03:10:00",91378,12.26,23.5,0
"2020-09-08 03:20:00",91379,12.26,23.46,0
"2020-09-08 03:30:00",91380,12.25,23.43,0
"2020-09-08 03:40:00",91381,12.25,23.39,0
"2020-09-08 03:50:00",91382,12.25,23.36,0
"2020-09-08 04:00:00",91383,12.24,23.33,0
"2020-09-08 04:10:00",91384,12.24,23.33,0
"2020-09-08 04:20:00",91385,12.24,23.36,0
"2020-09-08 04:30:00",91386,12.24,23.38,0
"2020-09-08 04:40:00",91387,12.23,23.41,0
"2020-09-08 04:50:00",91388,12.23,23.43,0
"2020-09-08 05:00:00",91389,12.23,23.47,0
"2020-09-08 05:10:00",91390,12.23,23.52,0
"2020-09-08 05:20:00",91391,12.23,23.58,0
"2020-09-08 05:30:00",91392,12.23,23.61,0
"2020-09-08 05:40:00",91393,12.22,23.66,0
"2020-09-08 05:50:00",91394,12.22,23.67,0
"2020-09-08 06:00:00",91395,12.22,23.69,0
"2020-09-08 06:10:00",91396,12.22,23.7,0
"2020-09-08 06:20:00",91397,12.22,23.69,0
"2020-09-08 06:30:00",91398,12.23,23.67,0
"2020-09-08 06:40:00",91399,12.27,23.67,0
"2020-09-08 06:50:00",91400,12.32,23.68,0
"2020-09-08 07:00:00",91401,12.39,23.72,0
"2020-09-08 07:10:00",91402,12.51,23.79,0
"2020-09-08 07:20:00",91403,12.65,23.88,0
"2020-09-08 07:30:00",91404,12.83,24.03,0
"2020-09-08 07:40:00",91405,12.91,24.19,0
"2020-09-08 07:50:00",91406,12.9,24.35,0
"2020-09-08 08:00:00",91407,12.9,24.51,0
"2020-09-08 08:10:00",91408,12.98,24.68,0
"2020-09-08 08:20:00",91409,13.08,24.86,0
"2020-09-08 08:30:00",91410,13.07,25.08,0
"2020-09-08 08:40:00",91411,13.06,25.39,0
"2020-09-08 08:50:00",91412,13.05,25.81,0
"2020-09-08 09:00:00",91413,13.04,26.25,0
"2020-09-08 09:10:00",91414,13.04,26.68,0
"2020-09-08 09:20:00",91415,13.03,27.16,0
"2020-09-08 09:30:00",91416,13.02,27.62,0
"2020-09-08 09:40:00",91417,13.01,28.21,0
"2020-09-08 09:50:00",91418,13,28.87,0
"2020-09-08 10:00:00",91419,12.99,29.51,0
"2020-09-08 10:10:00",91420,12.99,30.1,0
"2020-09-08 10:20:00",91421,12.98,30.49,0
"2020-09-08 10:30:00",91422,12.98,30.78,0
"2020-09-08 10:40:00",91423,12.98,30.94,0
"2020-09-08 10:50:00",91424,12.98,31.11,0
"2020-09-08 11:00:00",91425,12.97,31.46,0
"2020-09-08 11:10:00",91426,12.96,31.93,0
"2020-09-08 11:20:00",91427,12.96,32.37,0
"2020-09-08 11:30:00",91428,12.95,32.64,0
"2020-09-08 11:40:00",91429,12.95,32.76,0
"2020-09-08 11:50:00",91430,12.95,32.87,0
"2020-09-08 12:00:00",91431,12.95,32.99,0
"2020-09-08 12:10:00",91432,12.96,32.84,0
"2020-09-08 12:20:00",91433,12.97,32.33,0
"2020-09-08 12:30:00",91434,12.97,31.93,0
"2020-09-08 12:40:00",91435,12.97,31.69,0
"2020-09-08 12:50:00",91436,12.97,31.47,0
"2020-09-08 13:00:00",91437,12.97,31.47,0
"2020-09-08 13:10:00",91438,12.97,31.42,0
"2020-09-08 13:20:00",91439,12.97,31.36,0
"2020-09-08 13:30:00",91440,12.97,31.38,0
"2020-09-08 13:40:00",91441,12.97,31.39,0
"2020-09-08 13:50:00",91442,12.97,31.39,0
"2020-09-08 14:00:00",91443,12.98,31.33,0
"2020-09-08 14:10:00",91444,12.98,31.27,0
"2020-09-08 14:20:00",91445,12.98,31.03,0
"2020-09-08 14:30:00",91446,12.99,30.66,0
"2020-09-08 14:40:00",91447,12.99,30.32,0
"2020-09-08 14:50:00",91448,13,30.05,0
"2020-09-08 15:00:00",91449,13,29.88,0
"2020-09-08 15:10:00",91450,13,29.78,0
"2020-09-08 15:20:00",91451,13,29.81,0
"2020-09-08 15:30:00",91452,12.99,30.08,0
"2020-09-08 15:40:00",91453,12.99,30.26,0
"2020-09-08 15:50:00",91454,13,30.25,0
"2020-09-08 16:00:00",91455,13,30.14,0
"2020-09-08 16:10:00",91456,13,29.94,0
"2020-09-08 16:20:00",91457,13,29.74,0
"2020-09-08 16:30:00",91458,13.01,29.56,0
"2020-09-08 16:40:00",91459,13.01,29.39,0
"2020-09-08 16:50:00",91460,13.01,29.2,0
"2020-09-08 17:00:00",91461,13.02,28.99,0
"2020-09-08 17:10:00",91462,13.02,28.78,0
"2020-09-08 17:20:00",91463,13.03,28.57,0
"2020-09-08 17:30:00",91464,13.03,28.4,0
"2020-09-08 17:40:00",91465,13.03,28.27,0
"2020-09-08 17:50:00",91466,12.99,28.12,0
"2020-09-08 18:00:00",91467,12.88,27.97,0
"2020-09-08 18:10:00",91468,12.56,27.79,0
"2020-09-08 18:20:00",91469,12.42,27.59,0
"2020-09-08 18:30:00",91470,12.39,27.32,0
"2020-09-08 18:40:00",91471,12.37,27.1,0
"2020-09-08 18:50:00",91472,12.37,26.99,0
"2020-09-08 19:00:00",91473,12.36,26.94,0
"2020-09-08 19:10:00",91474,12.36,26.89,0
"2020-09-08 19:20:00",91475,12.36,26.86,0
"2020-09-08 19:30:00",91476,12.35,26.87,0
"2020-09-08 19:40:00",91477,12.35,26.86,0
"2020-09-08 19:50:00",91478,12.35,26.84,0
"2020-09-08 20:00:00",91479,12.35,26.83,0.8
"2020-09-08 20:10:00",91480,12.35,26.75,0.1
"2020-09-08 20:20:00",91481,12.34,26.61,0.1
"2020-09-08 20:30:00",91482,12.34,26.44,0
"2020-09-08 20:40:00",91483,12.34,26.3,0
"2020-09-08 20:50:00",91484,12.34,26.17,0
"2020-09-08 21:00:00",91485,12.34,26.04,0
"2020-09-08 21:10:00",91486,12.34,25.93,0
"2020-09-08 21:20:00",91487,12.33,25.84,0.1
"2020-09-08 21:30:00",91488,12.33,25.78,0
"2020-09-08 21:40:00",91489,12.33,25.71,0.2
"2020-09-08 21:50:00",91490,12.33,25.66,0
"2020-09-08 22:00:00",91491,12.33,25.59,0
"2020-09-08 22:10:00",91492,12.33,25.51,0
"2020-09-08 22:20:00",91493,12.33,25.43,0
"2020-09-08 22:30:00",91494,12.33,25.35,0
"2020-09-08 22:40:00",91495,12.32,25.29,0
"2020-09-08 22:50:00",91496,12.32,25.26,0
"2020-09-08 23:00:00",91497,12.32,25.23,0
"2020-09-08 23:10:00",91498,12.32,25.22,0
"2020-09-08 23:20:00",91499,12.32,25.22,0
"2020-09-08 23:30:00",91500,12.32,25.22,0
"2020-09-08 23:40:00",91501,12.32,25.24,0.1
"2020-09-08 23:50:00",91502,12.32,25.25,0
"2020-09-09 00:00:00",91503,12.32,25.23,0
"2020-09-09 00:10:00",91504,12.32,25.2,0
"2020-09-09 00:20:00",91505,12.32,25.15,0
"2020-09-09 00:30:00",91506,12.31,25.1,0
"2020-09-09 00:40:00",91507,12.31,25.04,0
"2020-09-09 00:50:00",91508,12.31,24.98,0
"2020-09-09 01:00:00",91509,12.31,24.91,0
"2020-09-09 01:10:00",91510,12.31,24.85,0
"2020-09-09 01:20:00",91511,12.31,24.81,0
"2020-09-09 01:30:00",91512,12.3,24.77,0
"2020-09-09 01:40:00",91513,12.3,24.75,0
"2020-09-09 01:50:00",91514,12.3,24.75,0
"2020-09-09 02:00:00",91515,12.3,24.75,0
"2020-09-09 02:10:00",91516,12.3,24.76,0
"2020-09-09 02:20:00",91517,12.3,24.75,0
"2020-09-09 02:30:00",91518,12.29,24.75,0
"2020-09-09 02:40:00",91519,12.29,24.72,0
"2020-09-09 02:50:00",91520,12.29,24.7,0
"2020-09-09 03:00:00",91521,12.29,24.67,0
"2020-09-09 03:10:00",91522,12.29,24.66,0
"2020-09-09 03:20:00",91523,12.28,24.63,0
"2020-09-09 03:30:00",91524,12.28,24.63,0
"2020-09-09 03:40:00",91525,12.28,24.65,0
"2020-09-09 03:50:00",91526,12.28,24.67,0
"2020-09-09 04:00:00",91527,12.27,24.7,0
"2020-09-09 04:10:00",91528,12.27,24.72,0
"2020-09-09 04:20:00",91529,12.27,24.74,0
"2020-09-09 04:30:00",91530,12.27,24.76,0
"2020-09-09 04:40:00",91531,12.26,24.8,0
"2020-09-09 04:50:00",91532,12.26,24.85,0.1
"2020-09-09 05:00:00",91533,12.26,24.87,0
"2020-09-09 05:10:00",91534,12.25,24.89,0
"2020-09-09 05:20:00",91535,12.25,24.89,0
"2020-09-09 05:30:00",91536,12.25,24.87,0
"2020-09-09 05:40:00",91537,12.25,24.87,0
"2020-09-09 05:50:00",91538,12.25,24.87,0
"2020-09-09 06:00:00",91539,12.24,24.87,0
"2020-09-09 06:10:00",91540,12.24,24.87,0
"2020-09-09 06:20:00",91541,12.26,24.87,0
"2020-09-09 06:30:00",91542,12.29,24.89,0
"2020-09-09 06:40:00",91543,12.34,24.91,0
"2020-09-09 06:50:00",91544,12.43,24.96,0
"2020-09-09 07:00:00",91545,12.43,25.01,0
"2020-09-09 07:10:00",91546,12.39,25.08,0
"2020-09-09 07:20:00",91547,12.31,25.13,0
"2020-09-09 07:30:00",91548,12.31,25.19,0
"2020-09-09 07:40:00",91549,12.41,25.24,0
"2020-09-09 07:50:00",91550,12.59,25.29,0
"2020-09-09 08:00:00",91551,12.81,25.35,0
"2020-09-09 08:10:00",91552,12.97,25.45,0
"2020-09-09 08:20:00",91553,12.8,25.59,0
"2020-09-09 08:30:00",91554,12.71,25.74,0
"2020-09-09 08:40:00",91555,12.79,25.86,0
"2020-09-09 08:50:00",91556,12.81,25.92,0.1
"2020-09-09 09:00:00",91557,12.78,25.95,0
"2020-09-09 09:10:00",91558,12.82,25.95,0
"2020-09-09 09:20:00",91559,12.88,25.95,0
"2020-09-09 09:30:00",91560,12.97,25.95,0
"2020-09-09 09:40:00",91561,13.06,25.99,0
"2020-09-09 09:50:00",91562,13.05,26.11,0
"2020-09-09 10:00:00",91563,13.03,26.63,0
"2020-09-09 10:10:00",91564,13.01,27.48,0
"2020-09-09 10:20:00",91565,13.01,28.27,0
"2020-09-09 10:30:00",91566,13,28.78,0
"2020-09-09 10:40:00",91567,13,29.11,0
"2020-09-09 10:50:00",91568,12.99,29.54,0
"2020-09-09 11:00:00",91569,12.98,30.11,0
"2020-09-09 11:10:00",91570,12.96,30.27,0
"2020-09-09 11:20:00",91571,12.74,29.93,1.6
"2020-09-09 11:30:00",91572,12.87,29.24,4.9
"2020-09-09 11:40:00",91573,13.03,28.36,1.8
"2020-09-09 11:50:00",91574,13.04,27.52,0.9
"2020-09-09 12:00:00",91575,13.03,27,0
"2020-09-09 12:10:00",91576,13.04,26.8,0
"2020-09-09 12:20:00",91577,13.04,26.76,0.2
"2020-09-09 12:30:00",91578,13.03,26.83,0.2
"2020-09-09 12:40:00",91579,13.03,27.11,0
"2020-09-09 12:50:00",91580,13.01,27.75,0
"2020-09-09 13:00:00",91581,13,28.61,0
"2020-09-09 13:10:00",91582,13,29.31,0
"2020-09-09 13:20:00",91583,13,29.65,0
"2020-09-09 13:30:00",91584,13,29.8,0
"2020-09-09 13:40:00",91585,13,29.93,0
"2020-09-09 13:50:00",91586,13,29.94,0
"2020-09-09 14:00:00",91587,13.01,29.84,0
"2020-09-09 14:10:00",91588,13.01,29.65,0
"2020-09-09 14:20:00",91589,13.01,29.44,0
"2020-09-09 14:30:00",91590,13.01,29.33,0
"2020-09-09 14:40:00",91591,13.01,29.38,0
"2020-09-09 14:50:00",91592,13,29.59,0
"2020-09-09 15:00:00",91593,13,29.74,0
"2020-09-09 15:10:00",91594,13,29.82,0
"2020-09-09 15:20:00",91595,13,29.85,0
"2020-09-09 15:30:00",91596,13.01,29.83,0
"2020-09-09 15:40:00",91597,13.01,29.75,0
"2020-09-09 15:50:00",91598,13.01,29.66,0
"2020-09-09 16:00:00",91599,13.01,29.56,0
"2020-09-09 16:10:00",91600,13.01,29.45,0
"2020-09-09 16:20:00",91601,13.01,29.34,0
"2020-09-09 16:30:00",91602,13.02,29.22,0
"2020-09-09 16:40:00",91603,13.02,29.15,0
"2020-09-09 16:50:00",91604,13.01,29.34,0
"2020-09-09 17:00:00",91605,13,29.73,0
"2020-09-09 17:10:00",91606,13.01,29.96,0
"2020-09-09 17:20:00",91607,13.01,29.97,0
"2020-09-09 17:30:00",91608,13.01,29.82,0
"2020-09-09 17:40:00",91609,12.85,29.57,0
"2020-09-09 17:50:00",91610,12.61,29.24,0
"2020-09-09 18:00:00",91611,12.51,28.87,0
"2020-09-09 18:10:00",91612,12.43,28.5,0
"2020-09-09 18:20:00",91613,12.4,28.15,0
"2020-09-09 18:30:00",91614,12.39,27.82,0
"2020-09-09 18:40:00",91615,12.38,27.56,0
"2020-09-09 18:50:00",91616,12.37,27.34,0
"2020-09-09 19:00:00",91617,12.37,27.13,0
"2020-09-09 19:10:00",91618,12.37,26.96,0
"2020-09-09 19:20:00",91619,12.36,26.82,0
"2020-09-09 19:30:00",91620,12.36,26.67,0
"2020-09-09 19:40:00",91621,12.36,26.49,0
"2020-09-09 19:50:00",91622,12.35,26.34,0
"2020-09-09 20:00:00",91623,12.35,26.2,0
"2020-09-09 20:10:00",91624,12.35,26.06,0
"2020-09-09 20:20:00",91625,12.35,25.92,0
"2020-09-09 20:30:00",91626,12.34,25.81,0
"2020-09-09 20:40:00",91627,12.34,25.71,0
"2020-09-09 20:50:00",91628,12.34,25.61,0
"2020-09-09 21:00:00",91629,12.34,25.53,0
"2020-09-09 21:10:00",91630,12.34,25.45,0
"2020-09-09 21:20:00",91631,12.33,25.37,0
"2020-09-09 21:30:00",91632,12.33,25.31,0
"2020-09-09 21:40:00",91633,12.33,25.25,0
"2020-09-09 21:50:00",91634,12.33,25.19,0
"2020-09-09 22:00:00",91635,12.33,25.14,0
"2020-09-09 22:10:00",91636,12.32,25.09,0
"2020-09-09 22:20:00",91637,12.32,25.05,0
"2020-09-09 22:30:00",91638,12.32,25.02,0
"2020-09-09 22:40:00",91639,12.32,24.98,0
"2020-09-09 22:50:00",91640,12.32,24.98,0
"2020-09-09 23:00:00",91641,12.32,24.98,0
"2020-09-09 23:10:00",91642,12.32,24.95,0
"2020-09-09 23:20:00",91643,12.32,24.92,0
"2020-09-09 23:30:00",91644,12.31,24.88,0
"2020-09-09 23:40:00",91645,12.31,24.85,0
"2020-09-09 23:50:00",91646,12.31,24.83,0
"2020-09-10 00:00:00",91647,12.31,24.81,0
"2020-09-10 00:10:00",91648,12.31,24.78,0
"2020-09-10 00:20:00",91649,12.31,24.74,0
"2020-09-10 00:30:00",91650,12.3,24.7,0
"2020-09-10 00:40:00",91651,12.3,24.65,0
"2020-09-10 00:50:00",91652,12.3,24.6,0
"2020-09-10 01:00:00",91653,12.3,24.55,0
"2020-09-10 01:10:00",91654,12.3,24.5,0
"2020-09-10 01:20:00",91655,12.29,24.45,0
"2020-09-10 01:30:00",91656,12.29,24.39,0
"2020-09-10 01:40:00",91657,12.29,24.34,0
"2020-09-10 01:50:00",91658,12.29,24.29,0
"2020-09-10 02:00:00",91659,12.28,24.23,0
"2020-09-10 02:10:00",91660,12.28,24.18,0
"2020-09-10 02:20:00",91661,12.28,24.13,0
"2020-09-10 02:30:00",91662,12.27,24.09,0
"2020-09-10 02:40:00",91663,12.27,24.04,0
"2020-09-10 02:50:00",91664,12.27,23.99,0
"2020-09-10 03:00:00",91665,12.26,23.93,0
"2020-09-10 03:10:00",91666,12.26,23.89,0
"2020-09-10 03:20:00",91667,12.26,23.86,0
"2020-09-10 03:30:00",91668,12.25,23.82,0
"2020-09-10 03:40:00",91669,12.25,23.77,0
"2020-09-10 03:50:00",91670,12.25,23.72,0
"2020-09-10 04:00:00",91671,12.24,23.67,0
"2020-09-10 04:10:00",91672,12.24,23.63,0
"2020-09-10 04:20:00",91673,12.24,23.59,0
"2020-09-10 04:30:00",91674,12.24,23.56,0
"2020-09-10 04:40:00",91675,12.24,23.52,0
"2020-09-10 04:50:00",91676,12.23,23.48,0
"2020-09-10 05:00:00",91677,12.23,23.44,0
"2020-09-10 05:10:00",91678,12.23,23.41,0
"2020-09-10 05:20:00",91679,12.23,23.37,0
"2020-09-10 05:30:00",91680,12.23,23.32,0
"2020-09-10 05:40:00",91681,12.22,23.29,0
"2020-09-10 05:50:00",91682,12.22,23.26,0
"2020-09-10 06:00:00",91683,12.22,23.24,0
"2020-09-10 06:10:00",91684,12.22,23.21,0
"2020-09-10 06:20:00",91685,12.22,23.18,0
"2020-09-10 06:30:00",91686,12.22,23.15,0
"2020-09-10 06:40:00",91687,12.24,23.15,0
"2020-09-10 06:50:00",91688,12.27,23.15,0
"2020-09-10 07:00:00",91689,12.29,23.18,0
"2020-09-10 07:10:00",91690,12.33,23.22,0
"2020-09-10 07:20:00",91691,12.4,23.28,0
"2020-09-10 07:30:00",91692,12.51,23.38,0
"2020-09-10 07:40:00",91693,12.76,23.52,0
"2020-09-10 07:50:00",91694,13.09,23.7,0
"2020-09-10 08:00:00",91695,13.07,24.11,0
"2020-09-10 08:10:00",91696,13.05,24.73,0
"2020-09-10 08:20:00",91697,13.04,25.48,0
"2020-09-10 08:30:00",91698,13.03,26.27,0
"2020-09-10 08:40:00",91699,13.02,27.06,0
"2020-09-10 08:50:00",91700,13.01,27.83,0
"2020-09-10 09:00:00",91701,13,28.57,0
"2020-09-10 09:10:00",91702,12.99,29.3,0
"2020-09-10 09:20:00",91703,12.98,29.98,0
"2020-09-10 09:30:00",91704,12.98,30.54,0
"2020-09-10 09:40:00",91705,12.98,30.79,0
"2020-09-10 09:50:00",91706,12.98,30.74,0
"2020-09-10 10:00:00",91707,12.98,30.62,0
"2020-09-10 10:10:00",91708,12.98,30.76,0
"2020-09-10 10:20:00",91709,12.97,31.04,0
"2020-09-10 10:30:00",91710,12.98,31.08,0
"2020-09-10 10:40:00",91711,12.98,30.98,0
"2020-09-10 10:50:00",91712,12.97,31.07,0
"2020-09-10 11:00:00",91713,12.97,31.38,0
"2020-09-10 11:10:00",91714,12.97,31.57,0
"2020-09-10 11:20:00",91715,12.96,31.95,0
"2020-09-10 11:30:00",91716,12.96,32.25,0
"2020-09-10 11:40:00",91717,12.96,32.36,0
"2020-09-10 11:50:00",91718,12.96,32.45,0
"2020-09-10 12:00:00",91719,12.95,32.77,0
"2020-09-10 12:10:00",91720,12.94,33.18,0
"2020-09-10 12:20:00",91721,12.94,33.63,0
"2020-09-10 12:30:00",91722,12.94,33.76,0
"2020-09-10 12:40:00",91723,12.95,33.6,0
"2020-09-10 12:50:00",91724,12.95,33.33,0
"2020-09-10 13:00:00",91725,12.95,33.12,0
"2020-09-10 13:10:00",91726,12.95,33.26,0
"2020-09-10 13:20:00",91727,12.94,33.67,0
"2020-09-10 13:30:00",91728,12.93,34.13,0
"2020-09-10 13:40:00",91729,12.93,34.59,0
"2020-09-10 13:50:00",91730,12.93,34.8,0
"2020-09-10 14:00:00",91731,12.94,34.69,0
"2020-09-10 14:10:00",91732,12.94,34.5,0
"2020-09-10 14:20:00",91733,12.94,34.28,0
"2020-09-10 14:30:00",91734,12.94,34.13,0
"2020-09-10 14:40:00",91735,12.94,33.96,0
"2020-09-10 14:50:00",91736,12.95,33.53,0
"2020-09-10 15:00:00",91737,12.96,32.89,3.4
"2020-09-10 15:10:00",91738,12.96,31.98,0.1
"2020-09-10 15:20:00",91739,12.98,31.03,0
"2020-09-10 15:30:00",91740,13,30.19,0
"2020-09-10 15:40:00",91741,13,29.52,0
"2020-09-10 15:50:00",91742,12.72,28.99,0
"2020-09-10 16:00:00",91743,12.47,28.54,0
"2020-09-10 16:10:00",91744,12.43,28.09,0
"2020-09-10 16:20:00",91745,12.46,27.64,0.1
"2020-09-10 16:30:00",91746,12.59,27.23,0.3
"2020-09-10 16:40:00",91747,12.68,26.87,0.1
"2020-09-10 16:50:00",91748,12.83,26.63,0.3
"2020-09-10 17:00:00",91749,12.95,26.42,0.1
"2020-09-10 17:10:00",91750,13.04,26.25,0
"2020-09-10 17:20:00",91751,13.04,26.12,0
"2020-09-10 17:30:00",91752,13.04,26.02,0
"2020-09-10 17:40:00",91753,13.06,25.96,0
"2020-09-10 17:50:00",91754,13.03,25.91,0
"2020-09-10 18:00:00",91755,12.86,25.86,0
"2020-09-10 18:10:00",91756,12.6,25.8,0
"2020-09-10 18:20:00",91757,12.42,25.71,0
"2020-09-10 18:30:00",91758,12.37,25.62,0
"2020-09-10 18:40:00",91759,12.34,25.51,0
"2020-09-10 18:50:00",91760,12.34,25.42,0
"2020-09-10 19:00:00",91761,12.34,25.32,0
"2020-09-10 19:10:00",91762,12.34,25.23,0
"2020-09-10 19:20:00",91763,12.33,25.14,0
"2020-09-10 19:30:00",91764,12.33,25.06,0
"2020-09-10 19:40:00",91765,12.33,24.98,0
"2020-09-10 19:50:00",91766,12.33,24.92,0
"2020-09-10 20:00:00",91767,12.33,24.88,0
"2020-09-10 20:10:00",91768,12.33,24.84,0
"2020-09-10 20:20:00",91769,12.32,24.8,0
"2020-09-10 20:30:00",91770,12.32,24.76,0
"2020-09-10 20:40:00",91771,12.32,24.73,0
"2020-09-10 20:50:00",91772,12.32,24.69,0
"2020-09-10 21:00:00",91773,12.32,24.64,0
"2020-09-10 21:10:00",91774,12.32,24.6,0
"2020-09-10 21:20:00",91775,12.32,24.55,0
"2020-09-10 21:30:00",91776,12.32,24.5,0
"2020-09-10 21:40:00",91777,12.32,24.44,0
"2020-09-10 21:50:00",91778,12.32,24.4,0
"2020-09-10 22:00:00",91779,12.31,24.35,0
"2020-09-10 22:10:00",91780,12.31,24.32,0
"2020-09-10 22:20:00",91781,12.31,24.28,0
"2020-09-10 22:30:00",91782,12.31,24.26,0
"2020-09-10 22:40:00",91783,12.31,24.24,0
"2020-09-10 22:50:00",91784,12.31,24.22,0
"2020-09-10 23:00:00",91785,12.31,24.21,0
"2020-09-10 23:10:00",91786,12.31,24.2,0
"2020-09-10 23:20:00",91787,12.31,24.23,0
"2020-09-10 23:30:00",91788,12.31,24.29,0
"2020-09-10 23:40:00",91789,12.31,24.35,0
"2020-09-10 23:50:00",91790,12.31,24.4,0
"2020-09-11 00:00:00",91791,12.31,24.43,0
"2020-09-11 00:10:00",91792,12.31,24.46,0
"2020-09-11 00:20:00",91793,12.31,24.46,0
"2020-09-11 00:30:00",91794,12.3,24.45,0
"2020-09-11 00:40:00",91795,12.3,24.45,0
"2020-09-11 00:50:00",91796,12.3,24.45,0
"2020-09-11 01:00:00",91797,12.3,24.45,0
"2020-09-11 01:10:00",91798,12.3,24.45,0
"2020-09-11 01:20:00",91799,12.3,24.46,0
"2020-09-11 01:30:00",91800,12.3,24.48,0
"2020-09-11 01:40:00",91801,12.3,24.49,0
"2020-09-11 01:50:00",91802,12.29,24.51,0
"2020-09-11 02:00:00",91803,12.29,24.52,0
"2020-09-11 02:10:00",91804,12.29,24.51,0
"2020-09-11 02:20:00",91805,12.29,24.5,0
"2020-09-11 02:30:00",91806,12.28,24.47,0
"2020-09-11 02:40:00",91807,12.28,24.44,0
"2020-09-11 02:50:00",91808,12.28,24.41,0
"2020-09-11 03:00:00",91809,12.28,24.38,0
"2020-09-11 03:10:00",91810,12.27,24.34,0
"2020-09-11 03:20:00",91811,12.27,24.3,0
"2020-09-11 03:30:00",91812,12.27,24.26,0
"2020-09-11 03:40:00",91813,12.26,24.23,0
"2020-09-11 03:50:00",91814,12.26,24.2,0
"2020-09-11 04:00:00",91815,12.26,24.17,0
"2020-09-11 04:10:00",91816,12.25,24.14,0
"2020-09-11 04:20:00",91817,12.25,24.1,0
"2020-09-11 04:30:00",91818,12.25,24.06,0
"2020-09-11 04:40:00",91819,12.24,24.03,0
"2020-09-11 04:50:00",91820,12.24,23.98,0
"2020-09-11 05:00:00",91821,12.24,23.93,0
"2020-09-11 05:10:00",91822,12.24,23.89,0
"2020-09-11 05:20:00",91823,12.24,23.86,0
"2020-09-11 05:30:00",91824,12.23,23.83,0
"2020-09-11 05:40:00",91825,12.23,23.8,0
"2020-09-11 05:50:00",91826,12.23,23.76,0
"2020-09-11 06:00:00",91827,12.23,23.72,0
"2020-09-11 06:10:00",91828,12.22,23.69,0
"2020-09-11 06:20:00",91829,12.22,23.67,0
"2020-09-11 06:30:00",91830,12.23,23.64,0
"2020-09-11 06:40:00",91831,12.25,23.61,0
"2020-09-11 06:50:00",91832,12.28,23.61,0
"2020-09-11 07:00:00",91833,12.3,23.61,0
"2020-09-11 07:10:00",91834,12.35,23.65,0
"2020-09-11 07:20:00",91835,12.43,23.71,0
"2020-09-11 07:30:00",91836,12.55,23.82,0
"2020-09-11 07:40:00",91837,12.81,23.98,0
"2020-09-11 07:50:00",91838,13.08,24.22,0
"2020-09-11 08:00:00",91839,13.06,24.64,0
"2020-09-11 08:10:00",91840,13.04,25.27,0
"2020-09-11 08:20:00",91841,13.03,26.03,0
"2020-09-11 08:30:00",91842,13.02,26.83,0
"2020-09-11 08:40:00",91843,13.01,27.62,0
"2020-09-11 08:50:00",91844,13,28.37,0
"2020-09-11 09:00:00",91845,12.99,29.1,0
"2020-09-11 09:10:00",91846,12.98,29.79,0
"2020-09-11 09:20:00",91847,12.97,30.48,0
"2020-09-11 09:30:00",91848,12.96,31.29,0
"2020-09-11 09:40:00",91849,12.96,31.89,0
"2020-09-11 09:50:00",91850,12.97,31.96,0
"2020-09-11 10:00:00",91851,12.97,31.75,0
"2020-09-11 10:10:00",91852,12.97,31.77,0
"2020-09-11 10:20:00",91853,12.97,31.82,0
"2020-09-11 10:30:00",91854,12.97,31.78,0
"2020-09-11 10:40:00",91855,12.97,31.57,0
"2020-09-11 10:50:00",91856,12.98,31.25,0
"2020-09-11 11:00:00",91857,12.98,30.96,0
"2020-09-11 11:10:00",91858,12.98,30.73,0
"2020-09-11 11:20:00",91859,12.98,30.75,0
"2020-09-11 11:30:00",91860,12.97,31.1,0
"2020-09-11 11:40:00",91861,12.96,31.62,0
"2020-09-11 11:50:00",91862,12.96,32.04,0
"2020-09-11 12:00:00",91863,12.96,32.35,0
"2020-09-11 12:10:00",91864,12.96,32.62,0
"2020-09-11 12:20:00",91865,12.96,32.63,0
"2020-09-11 12:30:00",91866,12.97,32.47,0
"2020-09-11 12:40:00",91867,12.96,32.45,0
"2020-09-11 12:50:00",91868,12.95,32.76,0
"2020-09-11 13:00:00",91869,12.94,33.22,0
"2020-09-11 13:10:00",91870,12.94,33.63,0
"2020-09-11 13:20:00",91871,12.95,33.72,0
"2020-09-11 13:30:00",91872,12.95,33.51,0
"2020-09-11 13:40:00",91873,12.95,33.24,0
"2020-09-11 13:50:00",91874,12.95,33.27,0
"2020-09-11 14:00:00",91875,12.94,33.43,0
"2020-09-11 14:10:00",91876,12.77,33.32,0
"2020-09-11 14:20:00",91877,12.5,32.83,0
"2020-09-11 14:30:00",91878,12.45,32.09,0
"2020-09-11 14:40:00",91879,12.46,31.24,0.4
"2020-09-11 14:50:00",91880,12.64,30.4,0
"2020-09-11 15:00:00",91881,12.99,29.62,0
"2020-09-11 15:10:00",91882,13.01,28.97,0
"2020-09-11 15:20:00",91883,13.02,28.49,0
"2020-09-11 15:30:00",91884,13.02,28.18,0
"2020-09-11 15:40:00",91885,13.02,27.97,0
"2020-09-11 15:50:00",91886,13.02,27.84,0
"2020-09-11 16:00:00",91887,13.02,27.85,0
"2020-09-11 16:10:00",91888,13.02,27.95,0
"2020-09-11 16:20:00",91889,13.02,28.06,0
"2020-09-11 16:30:00",91890,13.02,28.14,0
"2020-09-11 16:40:00",91891,13.01,28.16,0
"2020-09-11 16:50:00",91892,12.87,28.1,0
"2020-09-11 17:00:00",91893,12.65,28.04,0
"2020-09-11 17:10:00",91894,12.47,27.96,0
"2020-09-11 17:20:00",91895,12.42,27.87,0.1
"2020-09-11 17:30:00",91896,12.4,27.76,0.1
"2020-09-11 17:40:00",91897,12.38,27.63,0
"2020-09-11 17:50:00",91898,12.36,27.48,0
"2020-09-11 18:00:00",91899,12.36,27.33,0
"2020-09-11 18:10:00",91900,12.35,27.15,0
"2020-09-11 18:20:00",91901,12.35,27,0
"2020-09-11 18:30:00",91902,12.35,26.86,0
"2020-09-11 18:40:00",91903,12.35,26.74,0
"2020-09-11 18:50:00",91904,12.34,26.61,0
"2020-09-11 19:00:00",91905,12.34,26.49,0
"2020-09-11 19:10:00",91906,12.34,26.4,0
"2020-09-11 19:20:00",91907,12.34,26.33,0
"2020-09-11 19:30:00",91908,12.34,26.27,0
"2020-09-11 19:40:00",91909,12.33,26.21,0
"2020-09-11 19:50:00",91910,12.33,26.14,0
"2020-09-11 20:00:00",91911,12.33,26.08,0
"2020-09-11 20:10:00",91912,12.33,26.02,0
"2020-09-11 20:20:00",91913,12.33,25.96,0
"2020-09-11 20:30:00",91914,12.33,25.92,0
"2020-09-11 20:40:00",91915,12.32,25.87,0
"2020-09-11 20:50:00",91916,12.32,25.81,0
"2020-09-11 21:00:00",91917,12.32,25.75,0
"2020-09-11 21:10:00",91918,12.32,25.69,0
"2020-09-11 21:20:00",91919,12.32,25.64,0
"2020-09-11 21:30:00",91920,12.32,25.59,0
"2020-09-11 21:40:00",91921,12.32,25.54,0
"2020-09-11 21:50:00",91922,12.32,25.49,0
"2020-09-11 22:00:00",91923,12.32,25.44,0
"2020-09-11 22:10:00",91924,12.32,25.4,0
"2020-09-11 22:20:00",91925,12.31,25.36,0
"2020-09-11 22:30:00",91926,12.31,25.33,0
"2020-09-11 22:40:00",91927,12.31,25.29,0
"2020-09-11 22:50:00",91928,12.31,25.25,0
"2020-09-11 23:00:00",91929,12.31,25.21,0
"2020-09-11 23:10:00",91930,12.31,25.17,0
"2020-09-11 23:20:00",91931,12.31,25.13,0
"2020-09-11 23:30:00",91932,12.3,25.09,0
"2020-09-11 23:40:00",91933,12.3,25.05,0
"2020-09-11 23:50:00",91934,12.3,25.02,0
"2020-09-12 00:00:00",91935,12.3,24.99,0
"2020-09-12 00:10:00",91936,12.3,24.96,0
"2020-09-12 00:20:00",91937,12.3,24.93,0
"2020-09-12 00:30:00",91938,12.29,24.9,0
"2020-09-12 00:40:00",91939,12.29,24.87,0
"2020-09-12 00:50:00",91940,12.29,24.84,0
"2020-09-12 01:00:00",91941,12.29,24.81,0
"2020-09-12 01:10:00",91942,12.29,24.77,0
"2020-09-12 01:20:00",91943,12.28,24.74,0
"2020-09-12 01:30:00",91944,12.28,24.7,0
"2020-09-12 01:40:00",91945,12.28,24.67,0
"2020-09-12 01:50:00",91946,12.28,24.63,0
"2020-09-12 02:00:00",91947,12.27,24.61,0
"2020-09-12 02:10:00",91948,12.27,24.58,0
"2020-09-12 02:20:00",91949,12.27,24.54,0
"2020-09-12 02:30:00",91950,12.26,24.51,0
"2020-09-12 02:40:00",91951,12.26,24.47,0
"2020-09-12 02:50:00",91952,12.26,24.42,0
"2020-09-12 03:00:00",91953,12.25,24.38,0
"2020-09-12 03:10:00",91954,12.25,24.34,0
"2020-09-12 03:20:00",91955,12.25,24.31,0
"2020-09-12 03:30:00",91956,12.24,24.29,0
"2020-09-12 03:40:00",91957,12.24,24.28,0
"2020-09-12 03:50:00",91958,12.24,24.26,0
"2020-09-12 04:00:00",91959,12.24,24.24,0
"2020-09-12 04:10:00",91960,12.24,24.22,0
"2020-09-12 04:20:00",91961,12.23,24.21,0
"2020-09-12 04:30:00",91962,12.23,24.18,0
"2020-09-12 04:40:00",91963,12.23,24.15,0
"2020-09-12 04:50:00",91964,12.23,24.1,0
"2020-09-12 05:00:00",91965,12.23,24.05,0
"2020-09-12 05:10:00",91966,12.22,23.99,0
"2020-09-12 05:20:00",91967,12.22,23.94,0
"2020-09-12 05:30:00",91968,12.22,23.89,0
"2020-09-12 05:40:00",91969,12.22,23.85,0
"2020-09-12 05:50:00",91970,12.22,23.81,0
"2020-09-12 06:00:00",91971,12.22,23.77,0
"2020-09-12 06:10:00",91972,12.21,23.73,0
"2020-09-12 06:20:00",91973,12.21,23.69,0
"2020-09-12 06:30:00",91974,12.23,23.67,0
"2020-09-12 06:40:00",91975,12.26,23.67,0
"2020-09-12 06:50:00",91976,12.33,23.71,0
"2020-09-12 07:00:00",91977,12.44,23.76,0
"2020-09-12 07:10:00",91978,12.62,23.82,0
"2020-09-12 07:20:00",91979,12.79,23.9,0
"2020-09-12 07:30:00",91980,12.91,24.03,0
"2020-09-12 07:40:00",91981,12.97,24.17,0
"2020-09-12 07:50:00",91982,13.05,24.33,0
"2020-09-12 08:00:00",91983,13.08,24.53,0
"2020-09-12 08:10:00",91984,13.07,24.77,0
"2020-09-12 08:20:00",91985,13.07,25.03,0
"2020-09-12 08:30:00",91986,13.06,25.31,0
"2020-09-12 08:40:00",91987,13.06,25.58,0
"2020-09-12 08:50:00",91988,13.05,25.86,0
"2020-09-12 09:00:00",91989,13.05,26.15,0
"2020-09-12 09:10:00",91990,13.04,26.46,0
"2020-09-12 09:20:00",91991,13.04,26.8,0
"2020-09-12 09:30:00",91992,13.03,27.1,0
"2020-09-12 09:40:00",91993,13.03,27.38,0
"2020-09-12 09:50:00",91994,13.03,27.67,0
"2020-09-12 10:00:00",91995,13.02,27.97,0
"2020-09-12 10:10:00",91996,13.02,28.26,0
"2020-09-12 10:20:00",91997,13.01,28.57,0
"2020-09-12 10:30:00",91998,13.01,28.91,0
"2020-09-12 10:40:00",91999,13,29.28,0
"2020-09-12 10:50:00",92000,13,29.63,0
"2020-09-12 11:00:00",92001,12.99,29.94,0
"2020-09-12 11:10:00",92002,12.99,30.24,0
"2020-09-12 11:20:00",92003,12.99,30.47,0
"2020-09-12 11:30:00",92004,12.99,30.69,0
"2020-09-12 11:40:00",92005,12.98,30.92,0
"2020-09-12 11:50:00",92006,12.98,31.15,0
"2020-09-12 12:00:00",92007,12.98,31.41,0
"2020-09-12 12:10:00",92008,12.97,31.69,0
"2020-09-12 12:20:00",92009,12.97,31.94,0
"2020-09-12 12:30:00",92010,12.97,32.08,0
"2020-09-12 12:40:00",92011,12.97,32.15,0
"2020-09-12 12:50:00",92012,12.97,32.14,0
"2020-09-12 13:00:00",92013,12.97,32.05,0
"2020-09-12 13:10:00",92014,12.98,31.84,0
"2020-09-12 13:20:00",92015,12.98,31.56,0
"2020-09-12 13:30:00",92016,12.98,31.29,0
"2020-09-12 13:40:00",92017,12.99,30.93,0
"2020-09-12 13:50:00",92018,12.99,30.59,0
"2020-09-12 14:00:00",92019,12.99,30.35,0
"2020-09-12 14:10:00",92020,12.99,30.15,0
"2020-09-12 14:20:00",92021,13,29.97,0
"2020-09-12 14:30:00",92022,13,29.88,0
"2020-09-12 14:40:00",92023,13,29.9,0
"2020-09-12 14:50:00",92024,13,29.9,0
"2020-09-12 15:00:00",92025,13,29.84,0
"2020-09-12 15:10:00",92026,13,29.76,0
"2020-09-12 15:20:00",92027,13,29.69,0
"2020-09-12 15:30:00",92028,13,29.62,0
"2020-09-12 15:40:00",92029,13,29.56,0
"2020-09-12 15:50:00",92030,13,29.55,0
"2020-09-12 16:00:00",92031,13,29.61,0
"2020-09-12 16:10:00",92032,13,29.68,0
"2020-09-12 16:20:00",92033,13,29.73,0
"2020-09-12 16:30:00",92034,13.01,29.7,0
"2020-09-12 16:40:00",92035,13.01,29.63,0
"2020-09-12 16:50:00",92036,13.01,29.6,0
"2020-09-12 17:00:00",92037,13.01,29.55,0
"2020-09-12 17:10:00",92038,13.01,29.43,0
"2020-09-12 17:20:00",92039,13.02,29.27,0
"2020-09-12 17:30:00",92040,13.02,29.11,0
"2020-09-12 17:40:00",92041,13.02,28.94,0
"2020-09-12 17:50:00",92042,13.03,28.75,0
"2020-09-12 18:00:00",92043,12.94,28.54,0
"2020-09-12 18:10:00",92044,12.66,28.33,0
"2020-09-12 18:20:00",92045,12.45,28.12,0
"2020-09-12 18:30:00",92046,12.4,27.92,0
"2020-09-12 18:40:00",92047,12.38,27.74,0
"2020-09-12 18:50:00",92048,12.38,27.58,0
"2020-09-12 19:00:00",92049,12.37,27.43,0
"2020-09-12 19:10:00",92050,12.37,27.32,0
"2020-09-12 19:20:00",92051,12.36,27.21,0
"2020-09-12 19:30:00",92052,12.36,27.12,0
"2020-09-12 19:40:00",92053,12.36,27.06,0
"2020-09-12 19:50:00",92054,12.36,26.98,0
"2020-09-12 20:00:00",92055,12.35,26.88,0
"2020-09-12 20:10:00",92056,12.35,26.78,0
"2020-09-12 20:20:00",92057,12.35,26.67,0
"2020-09-12 20:30:00",92058,12.35,26.55,0
"2020-09-12 20:40:00",92059,12.35,26.44,0
"2020-09-12 20:50:00",92060,12.34,26.33,0
"2020-09-12 21:00:00",92061,12.34,26.24,0
"2020-09-12 21:10:00",92062,12.34,26.13,0
"2020-09-12 21:20:00",92063,12.34,26.06,0
"2020-09-12 21:30:00",92064,12.34,26.01,0
"2020-09-12 21:40:00",92065,12.34,25.96,0
"2020-09-12 21:50:00",92066,12.34,25.93,0
"2020-09-12 22:00:00",92067,12.33,25.9,0
"2020-09-12 22:10:00",92068,12.33,25.86,0
"2020-09-12 22:20:00",92069,12.33,25.84,0
"2020-09-12 22:30:00",92070,12.33,25.83,0
"2020-09-12 22:40:00",92071,12.33,25.83,0
"2020-09-12 22:50:00",92072,12.33,25.83,0
"2020-09-12 23:00:00",92073,12.33,25.83,0
"2020-09-12 23:10:00",92074,12.33,25.8,0
"2020-09-12 23:20:00",92075,12.33,25.77,0
"2020-09-12 23:30:00",92076,12.33,25.72,0
"2020-09-12 23:40:00",92077,12.33,25.67,0
"2020-09-12 23:50:00",92078,12.32,25.61,0
"2020-09-13 00:00:00",92079,12.32,25.56,0
"2020-09-13 00:10:00",92080,12.32,25.5,0
"2020-09-13 00:20:00",92081,12.32,25.45,0
"2020-09-13 00:30:00",92082,12.32,25.4,0
"2020-09-13 00:40:00",92083,12.32,25.37,0
"2020-09-13 00:50:00",92084,12.32,25.37,0
"2020-09-13 01:00:00",92085,12.32,25.35,0
"2020-09-13 01:10:00",92086,12.32,25.33,0
"2020-09-13 01:20:00",92087,12.31,25.31,0
"2020-09-13 01:30:00",92088,12.31,25.28,0
"2020-09-13 01:40:00",92089,12.31,25.26,0
"2020-09-13 01:50:00",92090,12.31,25.22,0
"2020-09-13 02:00:00",92091,12.31,25.17,0
"2020-09-13 02:10:00",92092,12.31,25.12,0
"2020-09-13 02:20:00",92093,12.3,25.1,0
"2020-09-13 02:30:00",92094,12.3,25.1,0
"2020-09-13 02:40:00",92095,12.3,25.08,0
"2020-09-13 02:50:00",92096,12.3,25.07,0
"2020-09-13 03:00:00",92097,12.3,25.07,0
"2020-09-13 03:10:00",92098,12.29,25.05,0
"2020-09-13 03:20:00",92099,12.29,25.02,0
"2020-09-13 03:30:00",92100,12.29,24.99,0
"2020-09-13 03:40:00",92101,12.28,24.96,0
"2020-09-13 03:50:00",92102,12.28,24.92,0
"2020-09-13 04:00:00",92103,12.28,24.9,0
"2020-09-13 04:10:00",92104,12.28,24.92,0
"2020-09-13 04:20:00",92105,12.28,24.94,0
"2020-09-13 04:30:00",92106,12.27,24.98,0
"2020-09-13 04:40:00",92107,12.27,25.01,0
"2020-09-13 04:50:00",92108,12.27,25.03,0
"2020-09-13 05:00:00",92109,12.27,25.04,0
"2020-09-13 05:10:00",92110,12.26,25.04,0
"2020-09-13 05:20:00",92111,12.26,25.02,0
"2020-09-13 05:30:00",92112,12.26,24.97,0
"2020-09-13 05:40:00",92113,12.25,24.92,0
"2020-09-13 05:50:00",92114,12.25,24.86,0
"2020-09-13 06:00:00",92115,12.25,24.81,0
"2020-09-13 06:10:00",92116,12.24,24.78,0
"2020-09-13 06:20:00",92117,12.24,24.75,0
"2020-09-13 06:30:00",92118,12.26,24.72,0
"2020-09-13 06:40:00",92119,12.32,24.72,0
"2020-09-13 06:50:00",92120,12.44,24.73,0
"2020-09-13 07:00:00",92121,12.57,24.78,0
"2020-09-13 07:10:00",92122,12.73,24.87,0
"2020-09-13 07:20:00",92123,12.85,24.98,0
"2020-09-13 07:30:00",92124,12.92,25.12,0
"2020-09-13 07:40:00",92125,12.99,25.28,0
"2020-09-13 07:50:00",92126,13.06,25.47,0
"2020-09-13 08:00:00",92127,13.05,25.76,0
"2020-09-13 08:10:00",92128,13.03,26.19,0
"2020-09-13 08:20:00",92129,13.02,26.74,0
"2020-09-13 08:30:00",92130,13.02,27.24,0
"2020-09-13 08:40:00",92131,13.02,27.63,0
"2020-09-13 08:50:00",92132,13.01,28.05,0
"2020-09-13 09:00:00",92133,13,28.61,0
"2020-09-13 09:10:00",92134,12.99,29.14,0
"2020-09-13 09:20:00",92135,12.99,29.65,0
"2020-09-13 09:30:00",92136,12.98,30.21,0
"2020-09-13 09:40:00",92137,12.98,30.73,0
"2020-09-13 09:50:00",92138,12.98,30.99,0
"2020-09-13 10:00:00",92139,12.98,31.03,0
"2020-09-13 10:10:00",92140,12.98,30.99,0
"2020-09-13 10:20:00",92141,12.98,31.09,0
"2020-09-13 10:30:00",92142,12.97,31.28,0
"2020-09-13 10:40:00",92143,12.97,31.59,0
"2020-09-13 10:50:00",92144,12.96,31.97,0
"2020-09-13 11:00:00",92145,12.95,32.38,0
"2020-09-13 11:10:00",92146,12.95,32.73,0
"2020-09-13 11:20:00",92147,12.95,32.92,0
"2020-09-13 11:30:00",92148,12.95,32.92,0
"2020-09-13 11:40:00",92149,12.95,32.93,0
"2020-09-13 11:50:00",92150,12.95,32.99,0
"2020-09-13 12:00:00",92151,12.95,32.99,0
"2020-09-13 12:10:00",92152,12.95,32.92,0
"2020-09-13 12:20:00",92153,12.96,32.79,0
"2020-09-13 12:30:00",92154,12.95,32.81,0
"2020-09-13 12:40:00",92155,12.95,32.9,0
"2020-09-13 12:50:00",92156,12.95,33.01,0
"2020-09-13 13:00:00",92157,12.95,33.05,0
"2020-09-13 13:10:00",92158,12.95,33.09,0
"2020-09-13 13:20:00",92159,12.95,33.26,0
"2020-09-13 13:30:00",92160,12.94,33.49,0
"2020-09-13 13:40:00",92161,12.93,33.84,0
"2020-09-13 13:50:00",92162,12.93,34.15,0
"2020-09-13 14:00:00",92163,12.93,34.28,0
"2020-09-13 14:10:00",92164,12.94,34.31,0
"2020-09-13 14:20:00",92165,12.94,34.28,0
"2020-09-13 14:30:00",92166,12.94,34.15,0
"2020-09-13 14:40:00",92167,12.95,33.88,0
"2020-09-13 14:50:00",92168,12.95,33.52,0
"2020-09-13 15:00:00",92169,12.95,33.14,0
"2020-09-13 15:10:00",92170,12.96,32.78,0
"2020-09-13 15:20:00",92171,12.97,32.39,0
"2020-09-13 15:30:00",92172,12.97,32.04,0
"2020-09-13 15:40:00",92173,12.97,31.75,0
"2020-09-13 15:50:00",92174,12.97,31.48,0
"2020-09-13 16:00:00",92175,12.98,31.31,0
"2020-09-13 16:10:00",92176,12.98,31.2,0
"2020-09-13 16:20:00",92177,12.98,31.11,0
"2020-09-13 16:30:00",92178,12.98,31.01,0
"2020-09-13 16:40:00",92179,12.98,30.86,0
"2020-09-13 16:50:00",92180,12.99,30.73,0
"2020-09-13 17:00:00",92181,12.99,30.61,0
"2020-09-13 17:10:00",92182,12.99,30.46,0
"2020-09-13 17:20:00",92183,13,30.3,0
"2020-09-13 17:30:00",92184,13,30.11,0
"2020-09-13 17:40:00",92185,12.91,29.92,0
"2020-09-13 17:50:00",92186,12.75,29.67,0
"2020-09-13 18:00:00",92187,12.64,29.4,0
"2020-09-13 18:10:00",92188,12.48,29.11,0
"2020-09-13 18:20:00",92189,12.4,28.81,0
"2020-09-13 18:30:00",92190,12.38,28.51,0
"2020-09-13 18:40:00",92191,12.37,28.23,0
"2020-09-13 18:50:00",92192,12.36,27.98,0
"2020-09-13 19:00:00",92193,12.36,27.75,0
"2020-09-13 19:10:00",92194,12.35,27.54,0
"2020-09-13 19:20:00",92195,12.35,27.35,0
"2020-09-13 19:30:00",92196,12.35,27.16,0
"2020-09-13 19:40:00",92197,12.35,26.99,0
"2020-09-13 19:50:00",92198,12.34,26.85,0
"2020-09-13 20:00:00",92199,12.34,26.72,0
"2020-09-13 20:10:00",92200,12.34,26.59,0
"2020-09-13 20:20:00",92201,12.34,26.46,0
"2020-09-13 20:30:00",92202,12.34,26.35,0
"2020-09-13 20:40:00",92203,12.33,26.23,0
"2020-09-13 20:50:00",92204,12.33,26.11,0
"2020-09-13 21:00:00",92205,12.33,26,0
"2020-09-13 21:10:00",92206,12.33,25.89,0
"2020-09-13 21:20:00",92207,12.33,25.8,0
"2020-09-13 21:30:00",92208,12.33,25.72,0
"2020-09-13 21:40:00",92209,12.33,25.66,0
"2020-09-13 21:50:00",92210,12.32,25.6,0
"2020-09-13 22:00:00",92211,12.32,25.55,0
"2020-09-13 22:10:00",92212,12.32,25.5,0
"2020-09-13 22:20:00",92213,12.32,25.47,0
"2020-09-13 22:30:00",92214,12.32,25.44,0
"2020-09-13 22:40:00",92215,12.32,25.42,0
"2020-09-13 22:50:00",92216,12.32,25.38,0
"2020-09-13 23:00:00",92217,12.32,25.37,0
"2020-09-13 23:10:00",92218,12.32,25.34,0
"2020-09-13 23:20:00",92219,12.32,25.34,0
"2020-09-13 23:30:00",92220,12.32,25.34,0
"2020-09-13 23:40:00",92221,12.32,25.34,0
"2020-09-13 23:50:00",92222,12.32,25.34,0
"2020-09-14 00:00:00",92223,12.32,25.32,0
"2020-09-14 00:10:00",92224,12.31,25.32,0
"2020-09-14 00:20:00",92225,12.31,25.31,0
"2020-09-14 00:30:00",92226,12.31,25.31,0
"2020-09-14 00:40:00",92227,12.31,25.28,0
"2020-09-14 00:50:00",92228,12.31,25.26,0
"2020-09-14 01:00:00",92229,12.31,25.22,0
"2020-09-14 01:10:00",92230,12.31,25.18,0
"2020-09-14 01:20:00",92231,12.3,25.14,0
"2020-09-14 01:30:00",92232,12.3,25.1,0
"2020-09-14 01:40:00",92233,12.3,25.08,0
"2020-09-14 01:50:00",92234,12.3,25.05,0
"2020-09-14 02:00:00",92235,12.3,25.03,0
"2020-09-14 02:10:00",92236,12.29,25,0
"2020-09-14 02:20:00",92237,12.29,24.98,0
"2020-09-14 02:30:00",92238,12.29,24.98,0
"2020-09-14 02:40:00",92239,12.29,24.98,0
"2020-09-14 02:50:00",92240,12.28,24.98,0
"2020-09-14 03:00:00",92241,12.28,24.98,0
"2020-09-14 03:10:00",92242,12.28,24.98,0
"2020-09-14 03:20:00",92243,12.28,25.03,0
"2020-09-14 03:30:00",92244,12.27,25.07,0
"2020-09-14 03:40:00",92245,12.27,25.11,0
"2020-09-14 03:50:00",92246,12.27,25.13,0
"2020-09-14 04:00:00",92247,12.27,25.14,0
"2020-09-14 04:10:00",92248,12.26,25.13,0
"2020-09-14 04:20:00",92249,12.26,25.11,0
"2020-09-14 04:30:00",92250,12.26,25.08,0
"2020-09-14 04:40:00",92251,12.26,25.04,0
"2020-09-14 04:50:00",92252,12.25,25,0
"2020-09-14 05:00:00",92253,12.25,24.96,0
"2020-09-14 05:10:00",92254,12.25,24.95,0
"2020-09-14 05:20:00",92255,12.25,24.93,0
"2020-09-14 05:30:00",92256,12.24,24.95,0
"2020-09-14 05:40:00",92257,12.24,24.98,0
"2020-09-14 05:50:00",92258,12.24,25.04,1.2
"2020-09-14 06:00:00",92259,12.24,25.1,0.4
"2020-09-14 06:10:00",92260,12.24,25.17,0.1
"2020-09-14 06:20:00",92261,12.24,25.21,0.3
"2020-09-14 06:30:00",92262,12.24,25.27,2.4
"2020-09-14 06:40:00",92263,12.25,25.3,0
"2020-09-14 06:50:00",92264,12.33,25.34,0
"2020-09-14 07:00:00",92265,12.35,25.38,0
"2020-09-14 07:10:00",92266,12.5,25.43,0
"2020-09-14 07:20:00",92267,12.64,25.5,0
"2020-09-14 07:30:00",92268,12.9,25.6,0
"2020-09-14 07:40:00",92269,13,25.73,0.1
"2020-09-14 07:50:00",92270,13.05,25.91,0
"2020-09-14 08:00:00",92271,13.04,26.19,0
"2020-09-14 08:10:00",92272,13.03,26.56,0
"2020-09-14 08:20:00",92273,13.03,26.95,0
"2020-09-14 08:30:00",92274,13.02,27.36,0
"2020-09-14 08:40:00",92275,13.02,27.67,0
"2020-09-14 08:50:00",92276,13.01,28.02,0
"2020-09-14 09:00:00",92277,13.01,28.37,0
"2020-09-14 09:10:00",92278,13,28.71,0
"2020-09-14 09:20:00",92279,13,29.03,0
"2020-09-14 09:30:00",92280,12.99,29.41,0
"2020-09-14 09:40:00",92281,12.99,29.81,0
"2020-09-14 09:50:00",92282,12.99,30.08,0
"2020-09-14 10:00:00",92283,12.98,30.48,0
"2020-09-14 10:10:00",92284,12.97,31.03,0
"2020-09-14 10:20:00",92285,12.96,31.66,0
"2020-09-14 10:30:00",92286,12.96,32.16,0
"2020-09-14 10:40:00",92287,12.96,32.35,0
"2020-09-14 10:50:00",92288,12.96,32.54,0
"2020-09-14 11:00:00",92289,12.96,32.64,0
"2020-09-14 11:10:00",92290,12.96,32.59,0
"2020-09-14 11:20:00",92291,12.96,32.59,0
"2020-09-14 11:30:00",92292,12.96,32.61,0
"2020-09-14 11:40:00",92293,12.96,32.65,0
"2020-09-14 11:50:00",92294,12.95,32.83,0
"2020-09-14 12:00:00",92295,12.95,32.99,0
"2020-09-14 12:10:00",92296,12.95,33.03,0
"2020-09-14 12:20:00",92297,12.95,33.09,0
"2020-09-14 12:30:00",92298,12.95,33.31,0
"2020-09-14 12:40:00",92299,12.94,33.58,0
"2020-09-14 12:50:00",92300,12.94,33.84,0
"2020-09-14 13:00:00",92301,12.93,34.11,0
"2020-09-14 13:10:00",92302,12.93,34.41,0
"2020-09-14 13:20:00",92303,12.93,34.72,0
"2020-09-14 13:30:00",92304,12.93,34.95,0
"2020-09-14 13:40:00",92305,12.93,35.09,0
"2020-09-14 13:50:00",92306,12.93,35.22,0
"2020-09-14 14:00:00",92307,12.92,35.43,0
"2020-09-14 14:10:00",92308,12.92,35.69,0
"2020-09-14 14:20:00",92309,12.92,35.97,0
"2020-09-14 14:30:00",92310,12.92,36.09,0
"2020-09-14 14:40:00",92311,12.92,35.96,0
"2020-09-14 14:50:00",92312,12.93,35.67,0
"2020-09-14 15:00:00",92313,12.93,35.13,0
"2020-09-14 15:10:00",92314,12.94,34.51,0
"2020-09-14 15:20:00",92315,12.94,34.09,0
"2020-09-14 15:30:00",92316,12.94,33.76,0
"2020-09-14 15:40:00",92317,12.95,33.33,0
"2020-09-14 15:50:00",92318,12.96,32.91,0
"2020-09-14 16:00:00",92319,12.96,32.51,0
"2020-09-14 16:10:00",92320,12.97,32.16,0
"2020-09-14 16:20:00",92321,12.97,31.82,0
"2020-09-14 16:30:00",92322,12.97,31.48,0
"2020-09-14 16:40:00",92323,12.98,31.22,0
"2020-09-14 16:50:00",92324,12.98,30.97,0
"2020-09-14 17:00:00",92325,12.98,30.72,0
"2020-09-14 17:10:00",92326,12.98,30.54,0
"2020-09-14 17:20:00",92327,12.99,30.38,0
"2020-09-14 17:30:00",92328,12.99,30.22,0
"2020-09-14 17:40:00",92329,12.9,30.04,0
"2020-09-14 17:50:00",92330,12.65,29.85,0
"2020-09-14 18:00:00",92331,12.48,29.64,0
"2020-09-14 18:10:00",92332,12.4,29.42,0
"2020-09-14 18:20:00",92333,12.38,29.19,0
"2020-09-14 18:30:00",92334,12.37,28.97,0
"2020-09-14 18:40:00",92335,12.36,28.76,0
"2020-09-14 18:50:00",92336,12.36,28.55,0
"2020-09-14 19:00:00",92337,12.36,28.34,0
"2020-09-14 19:10:00",92338,12.35,28.14,0
"2020-09-14 19:20:00",92339,12.35,27.95,0
"2020-09-14 19:30:00",92340,12.35,27.79,0
"2020-09-14 19:40:00",92341,12.35,27.67,0
"2020-09-14 19:50:00",92342,12.34,27.56,0
"2020-09-14 20:00:00",92343,12.34,27.46,0
"2020-09-14 20:10:00",92344,12.34,27.37,0
"2020-09-14 20:20:00",92345,12.34,27.28,0
"2020-09-14 20:30:00",92346,12.34,27.15,0
"2020-09-14 20:40:00",92347,12.34,27.04,0
"2020-09-14 20:50:00",92348,12.34,26.93,0
"2020-09-14 21:00:00",92349,12.33,26.84,0
"2020-09-14 21:10:00",92350,12.33,26.75,0
"2020-09-14 21:20:00",92351,12.33,26.68,0
"2020-09-14 21:30:00",92352,12.33,26.6,0
"2020-09-14 21:40:00",92353,12.33,26.5,0
"2020-09-14 21:50:00",92354,12.33,26.42,0
"2020-09-14 22:00:00",92355,12.33,26.34,0
"2020-09-14 22:10:00",92356,12.33,26.25,0
"2020-09-14 22:20:00",92357,12.33,26.15,0
"2020-09-14 22:30:00",92358,12.32,26.04,0
"2020-09-14 22:40:00",92359,12.32,25.95,0
"2020-09-14 22:50:00",92360,12.32,25.85,0
"2020-09-14 23:00:00",92361,12.32,25.76,0
"2020-09-14 23:10:00",92362,12.32,25.67,0
"2020-09-14 23:20:00",92363,12.32,25.59,0
"2020-09-14 23:30:00",92364,12.32,25.5,0
"2020-09-14 23:40:00",92365,12.32,25.41,0
"2020-09-14 23:50:00",92366,12.32,25.34,0
"2020-09-15 00:00:00",92367,12.31,25.29,0
"2020-09-15 00:10:00",92368,12.31,25.22,0
"2020-09-15 00:20:00",92369,12.31,25.16,0
"2020-09-15 00:30:00",92370,12.31,25.1,0
"2020-09-15 00:40:00",92371,12.31,25.04,0
"2020-09-15 00:50:00",92372,12.31,24.98,0
"2020-09-15 01:00:00",92373,12.3,24.94,0
"2020-09-15 01:10:00",92374,12.3,24.88,0
"2020-09-15 01:20:00",92375,12.3,24.84,0
"2020-09-15 01:30:00",92376,12.3,24.79,0
"2020-09-15 01:40:00",92377,12.3,24.74,0
"2020-09-15 01:50:00",92378,12.3,24.69,0
"2020-09-15 02:00:00",92379,12.29,24.64,0
"2020-09-15 02:10:00",92380,12.29,24.61,0
"2020-09-15 02:20:00",92381,12.29,24.56,0
"2020-09-15 02:30:00",92382,12.28,24.52,0
"2020-09-15 02:40:00",92383,12.28,24.48,0
"2020-09-15 02:50:00",92384,12.28,24.43,0
"2020-09-15 03:00:00",92385,12.27,24.38,0
"2020-09-15 03:10:00",92386,12.27,24.33,0
"2020-09-15 03:20:00",92387,12.27,24.29,0
"2020-09-15 03:30:00",92388,12.27,24.28,0
"2020-09-15 03:40:00",92389,12.26,24.28,0
"2020-09-15 03:50:00",92390,12.26,24.25,0
"2020-09-15 04:00:00",92391,12.26,24.24,0
"2020-09-15 04:10:00",92392,12.25,24.23,0
"2020-09-15 04:20:00",92393,12.25,24.25,0
"2020-09-15 04:30:00",92394,12.25,24.28,0
"2020-09-15 04:40:00",92395,12.25,24.32,0
"2020-09-15 04:50:00",92396,12.24,24.37,0
"2020-09-15 05:00:00",92397,12.24,24.41,0
"2020-09-15 05:10:00",92398,12.24,24.45,0
"2020-09-15 05:20:00",92399,12.24,24.45,0
"2020-09-15 05:30:00",92400,12.24,24.44,0
"2020-09-15 05:40:00",92401,12.23,24.42,0
"2020-09-15 05:50:00",92402,12.23,24.39,0
"2020-09-15 06:00:00",92403,12.23,24.39,0
"2020-09-15 06:10:00",92404,12.23,24.41,0
"2020-09-15 06:20:00",92405,12.23,24.43,0
"2020-09-15 06:30:00",92406,12.25,24.49,0
"2020-09-15 06:40:00",92407,12.27,24.56,0
"2020-09-15 06:50:00",92408,12.39,24.64,0
"2020-09-15 07:00:00",92409,12.52,24.74,0
"2020-09-15 07:10:00",92410,12.82,24.88,0
"2020-09-15 07:20:00",92411,12.89,25.05,0
"2020-09-15 07:30:00",92412,12.85,25.23,0
"2020-09-15 07:40:00",92413,12.84,25.39,0
"2020-09-15 07:50:00",92414,13.05,25.56,0
"2020-09-15 08:00:00",92415,13.04,25.88,0
"2020-09-15 08:10:00",92416,13.03,26.47,0
"2020-09-15 08:20:00",92417,13.01,27.19,0
"2020-09-15 08:30:00",92418,13,27.94,0
"2020-09-15 08:40:00",92419,13,28.57,0
"2020-09-15 08:50:00",92420,12.99,29.08,0
"2020-09-15 09:00:00",92421,12.98,29.66,0
"2020-09-15 09:10:00",92422,12.98,30.24,0
"2020-09-15 09:20:00",92423,12.97,30.69,0
"2020-09-15 09:30:00",92424,12.97,31.08,0
"2020-09-15 09:40:00",92425,12.96,31.5,0
"2020-09-15 09:50:00",92426,12.95,32.05,0
"2020-09-15 10:00:00",92427,12.95,32.54,0
"2020-09-15 10:10:00",92428,12.96,32.63,0.5
"2020-09-15 10:20:00",92429,12.97,32.29,1.3
"2020-09-15 10:30:00",92430,12.97,31.79,0.1
"2020-09-15 10:40:00",92431,12.97,31.45,0
"2020-09-15 10:50:00",92432,12.97,31.36,0
"2020-09-15 11:00:00",92433,12.97,31.29,0
"2020-09-15 11:10:00",92434,12.97,31.15,0
"2020-09-15 11:20:00",92435,12.78,30.79,1.3
"2020-09-15 11:30:00",92436,12.73,30.28,4.6
"2020-09-15 11:40:00",92437,12.98,29.7,0
"2020-09-15 11:50:00",92438,13,29.29,0
"2020-09-15 12:00:00",92439,13,29.15,0
"2020-09-15 12:10:00",92440,13,29.2,0
"2020-09-15 12:20:00",92441,13,29.35,0
"2020-09-15 12:30:00",92442,13,29.61,0
"2020-09-15 12:40:00",92443,12.99,29.98,0
"2020-09-15 12:50:00",92444,12.98,30.41,0
"2020-09-15 13:00:00",92445,12.98,30.83,0
"2020-09-15 13:10:00",92446,12.98,31.2,0.1
"2020-09-15 13:20:00",92447,12.98,31.5,0
"2020-09-15 13:30:00",92448,12.98,31.71,0
"2020-09-15 13:40:00",92449,12.97,31.91,0
"2020-09-15 13:50:00",92450,12.97,32.02,0
"2020-09-15 14:00:00",92451,12.98,31.99,0
"2020-09-15 14:10:00",92452,12.98,31.78,0
"2020-09-15 14:20:00",92453,12.98,31.49,0
"2020-09-15 14:30:00",92454,12.98,31.25,0
"2020-09-15 14:40:00",92455,12.99,31.05,0
"2020-09-15 14:50:00",92456,12.99,30.84,0
"2020-09-15 15:00:00",92457,12.99,30.65,0
"2020-09-15 15:10:00",92458,13,30.46,0
"2020-09-15 15:20:00",92459,13,30.31,0
"2020-09-15 15:30:00",92460,13,30.21,0
"2020-09-15 15:40:00",92461,13,30.2,0
"2020-09-15 15:50:00",92462,13,30.22,0
"2020-09-15 16:00:00",92463,13,30.17,0
"2020-09-15 16:10:00",92464,13,30.18,0
"2020-09-15 16:20:00",92465,13,30.26,0
"2020-09-15 16:30:00",92466,13,30.31,0
"2020-09-15 16:40:00",92467,13,30.35,0
"2020-09-15 16:50:00",92468,12.99,30.61,0
"2020-09-15 17:00:00",92469,12.99,31.05,0
"2020-09-15 17:10:00",92470,12.99,31.21,0
"2020-09-15 17:20:00",92471,12.99,31.13,0
"2020-09-15 17:30:00",92472,13,30.91,0
"2020-09-15 17:40:00",92473,13,30.59,0
"2020-09-15 17:50:00",92474,12.94,30.26,0
"2020-09-15 18:00:00",92475,12.69,29.91,0
"2020-09-15 18:10:00",92476,12.47,29.55,0
"2020-09-15 18:20:00",92477,12.4,29.21,0
"2020-09-15 18:30:00",92478,12.38,28.89,0
"2020-09-15 18:40:00",92479,12.37,28.59,0
"2020-09-15 18:50:00",92480,12.37,28.31,0
"2020-09-15 19:00:00",92481,12.36,28.07,0
"2020-09-15 19:10:00",92482,12.36,27.88,0
"2020-09-15 19:20:00",92483,12.36,27.75,0
"2020-09-15 19:30:00",92484,12.35,27.66,0
"2020-09-15 19:40:00",92485,12.35,27.6,0
"2020-09-15 19:50:00",92486,12.35,27.55,0
"2020-09-15 20:00:00",92487,12.35,27.52,0
"2020-09-15 20:10:00",92488,12.35,27.5,0
"2020-09-15 20:20:00",92489,12.34,27.47,0
"2020-09-15 20:30:00",92490,12.34,27.42,0
"2020-09-15 20:40:00",92491,12.34,27.36,0
"2020-09-15 20:50:00",92492,12.34,27.3,0
"2020-09-15 21:00:00",92493,12.34,27.23,0
"2020-09-15 21:10:00",92494,12.33,27.16,0
"2020-09-15 21:20:00",92495,12.33,27.12,0
"2020-09-15 21:30:00",92496,12.33,27.04,0
"2020-09-15 21:40:00",92497,12.33,26.91,0
"2020-09-15 21:50:00",92498,12.33,26.76,0
"2020-09-15 22:00:00",92499,12.33,26.57,0
"2020-09-15 22:10:00",92500,12.33,26.38,0.3
"2020-09-15 22:20:00",92501,12.33,26.21,0
"2020-09-15 22:30:00",92502,12.32,26.02,0
"2020-09-15 22:40:00",92503,12.32,25.83,0
"2020-09-15 22:50:00",92504,12.32,25.64,0
"2020-09-15 23:00:00",92505,12.32,25.44,0
"2020-09-15 23:10:00",92506,12.32,25.28,0.1
"2020-09-15 23:20:00",92507,12.32,25.15,0.2
"2020-09-15 23:30:00",92508,12.32,25.05,0.2
"2020-09-15 23:40:00",92509,12.32,24.97,0.3
"2020-09-15 23:50:00",92510,12.31,24.89,0
"2020-09-16 00:00:00",92511,12.31,24.82,0.1
"2020-09-16 00:10:00",92512,12.31,24.74,0
"2020-09-16 00:20:00",92513,12.31,24.68,0.1
"2020-09-16 00:30:00",92514,12.31,24.63,0
"2020-09-16 00:40:00",92515,12.31,24.6,0.1
"2020-09-16 00:50:00",92516,12.3,24.57,0
"2020-09-16 01:00:00",92517,12.3,24.56,0
"2020-09-16 01:10:00",92518,12.3,24.53,0
"2020-09-16 01:20:00",92519,12.3,24.49,0
"2020-09-16 01:30:00",92520,12.3,24.42,0
"2020-09-16 01:40:00",92521,12.3,24.37,0
"2020-09-16 01:50:00",92522,12.29,24.3,0
"2020-09-16 02:00:00",92523,12.29,24.24,0
"2020-09-16 02:10:00",92524,12.29,24.17,0
"2020-09-16 02:20:00",92525,12.29,24.12,0
"2020-09-16 02:30:00",92526,12.28,24.06,0
"2020-09-16 02:40:00",92527,12.28,24.02,0
"2020-09-16 02:50:00",92528,12.28,23.95,0
"2020-09-16 03:00:00",92529,12.27,23.92,0
"2020-09-16 03:10:00",92530,12.27,23.89,0
"2020-09-16 03:20:00",92531,12.27,23.86,0
"2020-09-16 03:30:00",92532,12.26,23.83,0
"2020-09-16 03:40:00",92533,12.26,23.79,0
"2020-09-16 03:50:00",92534,12.26,23.76,0
"2020-09-16 04:00:00",92535,12.25,23.73,0
"2020-09-16 04:10:00",92536,12.25,23.7,0
"2020-09-16 04:20:00",92537,12.25,23.68,0
"2020-09-16 04:30:00",92538,12.25,23.65,0
"2020-09-16 04:40:00",92539,12.24,23.62,0
"2020-09-16 04:50:00",92540,12.24,23.59,0
"2020-09-16 05:00:00",92541,12.24,23.56,0
"2020-09-16 05:10:00",92542,12.24,23.53,0
"2020-09-16 05:20:00",92543,12.23,23.54,0
"2020-09-16 05:30:00",92544,12.23,23.53,0
"2020-09-16 05:40:00",92545,12.23,23.52,0
"2020-09-16 05:50:00",92546,12.23,23.51,0
"2020-09-16 06:00:00",92547,12.23,23.48,0
"2020-09-16 06:10:00",92548,12.22,23.47,0
"2020-09-16 06:20:00",92549,12.22,23.44,0
"2020-09-16 06:30:00",92550,12.23,23.42,0
"2020-09-16 06:40:00",92551,12.25,23.4,0
"2020-09-16 06:50:00",92552,12.3,23.38,0
"2020-09-16 07:00:00",92553,12.39,23.41,0
"2020-09-16 07:10:00",92554,12.48,23.46,0
"2020-09-16 07:20:00",92555,12.58,23.53,0
"2020-09-16 07:30:00",92556,12.71,23.63,0
"2020-09-16 07:40:00",92557,12.86,23.76,0
"2020-09-16 07:50:00",92558,13.09,23.96,0
"2020-09-16 08:00:00",92559,13.07,24.33,0
"2020-09-16 08:10:00",92560,13.05,24.91,0
"2020-09-16 08:20:00",92561,13.04,25.66,0
"2020-09-16 08:30:00",92562,13.02,26.47,0
"2020-09-16 08:40:00",92563,13.02,27.2,0
"2020-09-16 08:50:00",92564,13.02,27.66,0
"2020-09-16 09:00:00",92565,13.01,27.98,0
"2020-09-16 09:10:00",92566,13.01,28.22,0
"2020-09-16 09:20:00",92567,13.01,28.39,0
"2020-09-16 09:30:00",92568,13.01,28.54,0
"2020-09-16 09:40:00",92569,13.01,28.67,0
"2020-09-16 09:50:00",92570,13,28.86,0
"2020-09-16 10:00:00",92571,13,29.2,0
"2020-09-16 10:10:00",92572,13,29.49,0.1
"2020-09-16 10:20:00",92573,12.99,29.71,0
"2020-09-16 10:30:00",92574,12.99,29.88,0
"2020-09-16 10:40:00",92575,12.99,30.08,0
"2020-09-16 10:50:00",92576,12.99,30.27,0
"2020-09-16 11:00:00",92577,12.99,30.35,0
"2020-09-16 11:10:00",92578,12.98,30.66,0
"2020-09-16 11:20:00",92579,12.97,31.29,0
"2020-09-16 11:30:00",92580,12.96,31.9,0
"2020-09-16 11:40:00",92581,12.96,32.27,0
"2020-09-16 11:50:00",92582,12.96,32.53,0
"2020-09-16 12:00:00",92583,12.96,32.72,0
"2020-09-16 12:10:00",92584,12.96,32.7,0
"2020-09-16 12:20:00",92585,12.97,32.4,0
"2020-09-16 12:30:00",92586,12.97,32.11,0
"2020-09-16 12:40:00",92587,12.97,31.98,0
"2020-09-16 12:50:00",92588,12.97,32.02,0
"2020-09-16 13:00:00",92589,12.97,32.07,0
"2020-09-16 13:10:00",92590,12.97,32.05,0
"2020-09-16 13:20:00",92591,12.97,31.96,0
"2020-09-16 13:30:00",92592,12.97,31.81,0
"2020-09-16 13:40:00",92593,12.98,31.47,0
"2020-09-16 13:50:00",92594,12.98,31.13,0
"2020-09-16 14:00:00",92595,12.99,30.8,0
"2020-09-16 14:10:00",92596,12.99,30.57,0
"2020-09-16 14:20:00",92597,12.99,30.41,0
"2020-09-16 14:30:00",92598,12.99,30.3,0
"2020-09-16 14:40:00",92599,12.99,30.34,0
"2020-09-16 14:50:00",92600,12.99,30.33,0
"2020-09-16 15:00:00",92601,12.99,30.36,0
"2020-09-16 15:10:00",92602,12.98,30.59,0
"2020-09-16 15:20:00",92603,12.98,30.94,0
"2020-09-16 15:30:00",92604,12.98,31.25,0
"2020-09-16 15:40:00",92605,12.98,31.43,0
"2020-09-16 15:50:00",92606,12.99,31.24,0
"2020-09-16 16:00:00",92607,13,30.86,0
"2020-09-16 16:10:00",92608,13,30.53,0
"2020-09-16 16:20:00",92609,13,30.43,0
"2020-09-16 16:30:00",92610,13,30.46,0
"2020-09-16 16:40:00",92611,12.98,30.37,0
"2020-09-16 16:50:00",92612,12.98,30.13,0
"2020-09-16 17:00:00",92613,13.01,29.9,0
"2020-09-16 17:10:00",92614,12.92,29.67,0
"2020-09-16 17:20:00",92615,12.73,29.41,0
"2020-09-16 17:30:00",92616,12.54,29.16,0
"2020-09-16 17:40:00",92617,12.46,28.94,0
"2020-09-16 17:50:00",92618,12.41,28.73,0
"2020-09-16 18:00:00",92619,12.39,28.53,0
"2020-09-16 18:10:00",92620,12.37,28.32,0
"2020-09-16 18:20:00",92621,12.37,28.1,0
"2020-09-16 18:30:00",92622,12.36,27.91,0
"2020-09-16 18:40:00",92623,12.36,27.75,0
"2020-09-16 18:50:00",92624,12.36,27.61,0
"2020-09-16 19:00:00",92625,12.35,27.47,0
"2020-09-16 19:10:00",92626,12.35,27.34,0
"2020-09-16 19:20:00",92627,12.35,27.17,0
"2020-09-16 19:30:00",92628,12.35,27.02,0
"2020-09-16 19:40:00",92629,12.34,26.9,0
"2020-09-16 19:50:00",92630,12.34,26.81,0
"2020-09-16 20:00:00",92631,12.34,26.73,0
"2020-09-16 20:10:00",92632,12.34,26.65,0
"2020-09-16 20:20:00",92633,12.34,26.58,0
"2020-09-16 20:30:00",92634,12.34,26.51,0
"2020-09-16 20:40:00",92635,12.34,26.48,0
"2020-09-16 20:50:00",92636,12.34,26.47,0
"2020-09-16 21:00:00",92637,12.33,26.45,0
"2020-09-16 21:10:00",92638,12.33,26.41,0
"2020-09-16 21:20:00",92639,12.33,26.34,0
"2020-09-16 21:30:00",92640,12.33,26.24,0
"2020-09-16 21:40:00",92641,12.33,26.14,0
"2020-09-16 21:50:00",92642,12.33,26.04,0
"2020-09-16 22:00:00",92643,12.33,25.95,0
"2020-09-16 22:10:00",92644,12.33,25.88,0
"2020-09-16 22:20:00",92645,12.33,25.83,0
"2020-09-16 22:30:00",92646,12.33,25.79,0
"2020-09-16 22:40:00",92647,12.32,25.76,0
"2020-09-16 22:50:00",92648,12.32,25.74,0
"2020-09-16 23:00:00",92649,12.32,25.71,0
"2020-09-16 23:10:00",92650,12.32,25.7,0
"2020-09-16 23:20:00",92651,12.32,25.67,0
"2020-09-16 23:30:00",92652,12.32,25.64,0
"2020-09-16 23:40:00",92653,12.32,25.64,0
"2020-09-16 23:50:00",92654,12.32,25.66,0
"2020-09-17 00:00:00",92655,12.32,25.69,0.1
"2020-09-17 00:10:00",92656,12.32,25.7,0
"2020-09-17 00:20:00",92657,12.31,25.7,0
"2020-09-17 00:30:00",92658,12.31,25.7,0
"2020-09-17 00:40:00",92659,12.31,25.64,0
"2020-09-17 00:50:00",92660,12.31,25.57,0
"2020-09-17 01:00:00",92661,12.3,25.5,0
"2020-09-17 01:10:00",92662,12.3,25.43,0
"2020-09-17 01:20:00",92663,12.3,25.36,0
"2020-09-17 01:30:00",92664,12.3,25.3,0
"2020-09-17 01:40:00",92665,12.3,25.24,0
"2020-09-17 01:50:00",92666,12.29,25.2,0
"2020-09-17 02:00:00",92667,12.29,25.17,0
"2020-09-17 02:10:00",92668,12.29,25.16,0
"2020-09-17 02:20:00",92669,12.28,25.15,0
"2020-09-17 02:30:00",92670,12.28,25.14,0.3
"2020-09-17 02:40:00",92671,12.28,25.14,0.3
"2020-09-17 02:50:00",92672,12.27,25.17,1.1
"2020-09-17 03:00:00",92673,12.27,25.2,0.3
"2020-09-17 03:10:00",92674,12.27,25.22,0
"2020-09-17 03:20:00",92675,12.27,25.22,0.1
"2020-09-17 03:30:00",92676,12.26,25.22,0
"2020-09-17 03:40:00",92677,12.26,25.25,0.1
"2020-09-17 03:50:00",92678,12.26,25.27,0.2
"2020-09-17 04:00:00",92679,12.25,25.28,0
"2020-09-17 04:10:00",92680,12.25,25.28,0
"2020-09-17 04:20:00",92681,12.25,25.28,0.1
"2020-09-17 04:30:00",92682,12.25,25.27,0
"2020-09-17 04:40:00",92683,12.25,25.25,0
"2020-09-17 04:50:00",92684,12.24,25.22,0
"2020-09-17 05:00:00",92685,12.24,25.21,0
"2020-09-17 05:10:00",92686,12.24,25.19,0
"2020-09-17 05:20:00",92687,12.24,25.19,0
"2020-09-17 05:30:00",92688,12.24,25.17,0
"2020-09-17 05:40:00",92689,12.23,25.13,0
"2020-09-17 05:50:00",92690,12.23,25.1,0
"2020-09-17 06:00:00",92691,12.23,25.07,0
"2020-09-17 06:10:00",92692,12.23,25.04,0.1
"2020-09-17 06:20:00",92693,12.23,25.01,0
"2020-09-17 06:30:00",92694,12.25,24.99,0
"2020-09-17 06:40:00",92695,12.35,24.99,0
"2020-09-17 06:50:00",92696,12.48,25.03,0
"2020-09-17 07:00:00",92697,12.56,25.08,0
"2020-09-17 07:10:00",92698,12.61,25.13,0
"2020-09-17 07:20:00",92699,12.67,25.19,0
"2020-09-17 07:30:00",92700,12.77,25.25,0
"2020-09-17 07:40:00",92701,12.91,25.32,0
"2020-09-17 07:50:00",92702,13.06,25.41,0
"2020-09-17 08:00:00",92703,13.06,25.56,0
"2020-09-17 08:10:00",92704,13.05,25.77,0
"2020-09-17 08:20:00",92705,13.01,26.17,0
"2020-09-17 08:30:00",92706,12.87,26.66,0
"2020-09-17 08:40:00",92707,12.95,26.93,0
"2020-09-17 08:50:00",92708,13.04,27.03,0
"2020-09-17 09:00:00",92709,13.04,27.06,0
"2020-09-17 09:10:00",92710,13.04,27.08,0
"2020-09-17 09:20:00",92711,13.03,27.11,0
"2020-09-17 09:30:00",92712,13.03,27.19,0
"2020-09-17 09:40:00",92713,13.03,27.32,0
"2020-09-17 09:50:00",92714,13.02,27.55,0
"2020-09-17 10:00:00",92715,13.01,28.07,0
"2020-09-17 10:10:00",92716,12.99,28.87,0
"2020-09-17 10:20:00",92717,12.98,29.71,0
"2020-09-17 10:30:00",92718,12.98,30.5,0
"2020-09-17 10:40:00",92719,12.98,30.99,0
"2020-09-17 10:50:00",92720,12.98,31.12,0
"2020-09-17 11:00:00",92721,12.99,30.97,0
"2020-09-17 11:10:00",92722,12.99,30.68,0
"2020-09-17 11:20:00",92723,12.99,30.39,0
"2020-09-17 11:30:00",92724,13,30.13,0
"2020-09-17 11:40:00",92725,13,29.98,0
"2020-09-17 11:50:00",92726,12.99,30.04,0
"2020-09-17 12:00:00",92727,12.98,30.35,0
"2020-09-17 12:10:00",92728,12.97,30.93,0
"2020-09-17 12:20:00",92729,12.97,31.54,0
"2020-09-17 12:30:00",92730,12.97,31.91,0
"2020-09-17 12:40:00",92731,12.97,32.06,0
"2020-09-17 12:50:00",92732,12.97,32.26,0
"2020-09-17 13:00:00",92733,12.96,32.43,0
"2020-09-17 13:10:00",92734,12.96,32.74,0
"2020-09-17 13:20:00",92735,12.95,33,0
"2020-09-17 13:30:00",92736,12.95,33.25,0
"2020-09-17 13:40:00",92737,12.95,33.47,0
"2020-09-17 13:50:00",92738,12.94,33.71,0
"2020-09-17 14:00:00",92739,12.94,33.87,0
"2020-09-17 14:10:00",92740,12.94,33.98,0
"2020-09-17 14:20:00",92741,12.94,34.04,0
"2020-09-17 14:30:00",92742,12.94,34.06,0
"2020-09-17 14:40:00",92743,12.95,34.02,0
"2020-09-17 14:50:00",92744,12.95,33.87,0
"2020-09-17 15:00:00",92745,12.94,33.91,0
"2020-09-17 15:10:00",92746,12.94,34.01,0
"2020-09-17 15:20:00",92747,12.95,34,0
"2020-09-17 15:30:00",92748,12.95,33.69,0
"2020-09-17 15:40:00",92749,12.96,33.42,0
"2020-09-17 15:50:00",92750,12.96,33.14,0
"2020-09-17 16:00:00",92751,12.97,32.75,0
"2020-09-17 16:10:00",92752,12.97,32.27,0
"2020-09-17 16:20:00",92753,12.98,31.89,0
"2020-09-17 16:30:00",92754,12.97,31.98,0
"2020-09-17 16:40:00",92755,12.97,32.04,0
"2020-09-17 16:50:00",92756,12.97,32.01,0
"2020-09-17 17:00:00",92757,12.97,32.06,0
"2020-09-17 17:10:00",92758,12.97,32.07,0
"2020-09-17 17:20:00",92759,12.98,31.9,0
"2020-09-17 17:30:00",92760,12.91,31.53,0
"2020-09-17 17:40:00",92761,12.69,31.12,0
"2020-09-17 17:50:00",92762,12.55,30.65,0
"2020-09-17 18:00:00",92763,12.47,30.22,0
"2020-09-17 18:10:00",92764,12.42,29.8,0
"2020-09-17 18:20:00",92765,12.39,29.4,0
"2020-09-17 18:30:00",92766,12.37,29.02,0
"2020-09-17 18:40:00",92767,12.37,28.67,0
"2020-09-17 18:50:00",92768,12.36,28.35,0
"2020-09-17 19:00:00",92769,12.36,28.05,0
"2020-09-17 19:10:00",92770,12.36,27.78,0
"2020-09-17 19:20:00",92771,12.35,27.54,0
"2020-09-17 19:30:00",92772,12.35,27.32,0
"2020-09-17 19:40:00",92773,12.35,27.09,0
"2020-09-17 19:50:00",92774,12.34,26.91,0
"2020-09-17 20:00:00",92775,12.34,26.76,0
"2020-09-17 20:10:00",92776,12.34,26.6,0
"2020-09-17 20:20:00",92777,12.34,26.43,0
"2020-09-17 20:30:00",92778,12.34,26.3,0
"2020-09-17 20:40:00",92779,12.33,26.17,0
"2020-09-17 20:50:00",92780,12.33,26.05,0
"2020-09-17 21:00:00",92781,12.33,25.92,0
"2020-09-17 21:10:00",92782,12.33,25.79,0
"2020-09-17 21:20:00",92783,12.33,25.68,0
"2020-09-17 21:30:00",92784,12.33,25.57,0
"2020-09-17 21:40:00",92785,12.33,25.49,0
"2020-09-17 21:50:00",92786,12.33,25.4,0
"2020-09-17 22:00:00",92787,12.32,25.31,0
"2020-09-17 22:10:00",92788,12.32,25.23,0
"2020-09-17 22:20:00",92789,12.32,25.17,0
"2020-09-17 22:30:00",92790,12.32,25.11,0
"2020-09-17 22:40:00",92791,12.32,25.06,0
"2020-09-17 22:50:00",92792,12.32,25.01,0
"2020-09-17 23:00:00",92793,12.32,24.96,0
"2020-09-17 23:10:00",92794,12.32,24.9,0
"2020-09-17 23:20:00",92795,12.32,24.85,0
"2020-09-17 23:30:00",92796,12.32,24.8,0
"2020-09-17 23:40:00",92797,12.31,24.74,0
"2020-09-17 23:50:00",92798,12.31,24.69,0
"2020-09-18 00:00:00",92799,12.31,24.65,0
"2020-09-18 00:10:00",92800,12.31,24.63,0
"2020-09-18 00:20:00",92801,12.31,24.59,0
"2020-09-18 00:30:00",92802,12.31,24.55,0
"2020-09-18 00:40:00",92803,12.31,24.51,0
"2020-09-18 00:50:00",92804,12.3,24.47,0
"2020-09-18 01:00:00",92805,12.3,24.43,0
"2020-09-18 01:10:00",92806,12.3,24.39,0
"2020-09-18 01:20:00",92807,12.3,24.35,0
"2020-09-18 01:30:00",92808,12.3,24.31,0
"2020-09-18 01:40:00",92809,12.3,24.27,0
"2020-09-18 01:50:00",92810,12.29,24.23,0
"2020-09-18 02:00:00",92811,12.29,24.18,0
"2020-09-18 02:10:00",92812,12.29,24.15,0
"2020-09-18 02:20:00",92813,12.28,24.12,0
"2020-09-18 02:30:00",92814,12.28,24.1,0
"2020-09-18 02:40:00",92815,12.28,24.07,0
"2020-09-18 02:50:00",92816,12.28,24.04,0
"2020-09-18 03:00:00",92817,12.27,24.04,0
"2020-09-18 03:10:00",92818,12.27,24.04,0
"2020-09-18 03:20:00",92819,12.27,24.07,0
"2020-09-18 03:30:00",92820,12.27,24.11,0
"2020-09-18 03:40:00",92821,12.26,24.14,0
"2020-09-18 03:50:00",92822,12.26,24.16,0
"2020-09-18 04:00:00",92823,12.26,24.16,0
"2020-09-18 04:10:00",92824,12.25,24.16,0
"2020-09-18 04:20:00",92825,12.25,24.13,0
"2020-09-18 04:30:00",92826,12.25,24.11,0
"2020-09-18 04:40:00",92827,12.24,24.09,0
"2020-09-18 04:50:00",92828,12.24,24.06,0
"2020-09-18 05:00:00",92829,12.24,24.04,0
"2020-09-18 05:10:00",92830,12.24,24.02,0
"2020-09-18 05:20:00",92831,12.24,23.98,0
"2020-09-18 05:30:00",92832,12.23,23.95,0
"2020-09-18 05:40:00",92833,12.23,23.93,0
"2020-09-18 05:50:00",92834,12.23,23.9,0
"2020-09-18 06:00:00",92835,12.22,23.9,0
"2020-09-18 06:10:00",92836,12.23,23.9,0
"2020-09-18 06:20:00",92837,12.22,23.9,0
"2020-09-18 06:30:00",92838,12.23,23.89,0
"2020-09-18 06:40:00",92839,12.26,23.89,0
"2020-09-18 06:50:00",92840,12.34,23.9,0
"2020-09-18 07:00:00",92841,12.5,23.96,0
"2020-09-18 07:10:00",92842,12.72,24.07,0
"2020-09-18 07:20:00",92843,12.91,24.21,0
"2020-09-18 07:30:00",92844,12.99,24.39,0
"2020-09-18 07:40:00",92845,13.02,24.62,0
"2020-09-18 07:50:00",92846,13.08,24.86,0
"2020-09-18 08:00:00",92847,13.05,25.1,0
"2020-09-18 08:10:00",92848,13.03,25.33,0
"2020-09-18 08:20:00",92849,13.07,25.53,0
"2020-09-18 08:30:00",92850,13.06,25.73,0
"2020-09-18 08:40:00",92851,13.05,25.99,0
"2020-09-18 08:50:00",92852,13.03,26.48,0
"2020-09-18 09:00:00",92853,13.02,27.18,0
"2020-09-18 09:10:00",92854,13.01,27.92,0
"2020-09-18 09:20:00",92855,13.01,28.48,0
"2020-09-18 09:30:00",92856,13.01,28.78,0
"2020-09-18 09:40:00",92857,13.01,28.96,0
"2020-09-18 09:50:00",92858,13,29.36,0
"2020-09-18 10:00:00",92859,12.99,29.96,0
"2020-09-18 10:10:00",92860,12.98,30.52,0
"2020-09-18 10:20:00",92861,12.98,31.06,0
"2020-09-18 10:30:00",92862,12.98,31.33,0
"2020-09-18 10:40:00",92863,12.98,31.47,0
"2020-09-18 10:50:00",92864,12.97,31.62,0
"2020-09-18 11:00:00",92865,12.96,32.01,0
"2020-09-18 11:10:00",92866,12.95,32.55,0
"2020-09-18 11:20:00",92867,12.95,32.98,0
"2020-09-18 11:30:00",92868,12.96,33,0
"2020-09-18 11:40:00",92869,12.97,32.73,0
"2020-09-18 11:50:00",92870,12.96,32.58,0
"2020-09-18 12:00:00",92871,12.95,32.76,0
"2020-09-18 12:10:00",92872,12.95,33.08,0
"2020-09-18 12:20:00",92873,12.94,33.45,0
"2020-09-18 12:30:00",92874,12.94,33.74,0
"2020-09-18 12:40:00",92875,12.94,34,0
"2020-09-18 12:50:00",92876,12.93,34.16,0
"2020-09-18 13:00:00",92877,12.94,34.23,0
"2020-09-18 13:10:00",92878,12.93,34.28,0
"2020-09-18 13:20:00",92879,12.93,34.4,0
"2020-09-18 13:30:00",92880,12.93,34.52,0
"2020-09-18 13:40:00",92881,12.93,34.67,0
"2020-09-18 13:50:00",92882,12.93,34.82,0
"2020-09-18 14:00:00",92883,12.93,34.92,0
"2020-09-18 14:10:00",92884,12.93,35.01,0
"2020-09-18 14:20:00",92885,12.93,35.16,0
"2020-09-18 14:30:00",92886,12.93,35.3,0
"2020-09-18 14:40:00",92887,12.93,35.28,0
"2020-09-18 14:50:00",92888,12.94,34.98,0
"2020-09-18 15:00:00",92889,12.94,34.77,0
"2020-09-18 15:10:00",92890,12.94,34.56,0
"2020-09-18 15:20:00",92891,12.95,34.09,0
"2020-09-18 15:30:00",92892,12.95,33.7,0
"2020-09-18 15:40:00",92893,12.95,33.52,0
"2020-09-18 15:50:00",92894,12.95,33.49,0
"2020-09-18 16:00:00",92895,12.95,33.42,0
"2020-09-18 16:10:00",92896,12.95,33.34,0
"2020-09-18 16:20:00",92897,12.96,33.18,0
"2020-09-18 16:30:00",92898,12.96,32.88,0
"2020-09-18 16:40:00",92899,12.97,32.49,0
"2020-09-18 16:50:00",92900,12.94,32.09,0
"2020-09-18 17:00:00",92901,12.97,31.61,0
"2020-09-18 17:10:00",92902,12.96,31.17,0
"2020-09-18 17:20:00",92903,12.92,30.72,0
"2020-09-18 17:30:00",92904,12.81,30.29,0
"2020-09-18 17:40:00",92905,12.61,29.9,0
"2020-09-18 17:50:00",92906,12.66,29.58,0
"2020-09-18 18:00:00",92907,12.62,29.32,0
"2020-09-18 18:10:00",92908,12.5,29.1,0
"2020-09-18 18:20:00",92909,12.4,28.89,0
"2020-09-18 18:30:00",92910,12.37,28.67,0
"2020-09-18 18:40:00",92911,12.36,28.45,0
"2020-09-18 18:50:00",92912,12.36,28.28,0
"2020-09-18 19:00:00",92913,12.36,28.13,0
"2020-09-18 19:10:00",92914,12.35,27.98,0
"2020-09-18 19:20:00",92915,12.35,27.83,0
"2020-09-18 19:30:00",92916,12.35,27.69,0
"2020-09-18 19:40:00",92917,12.35,27.55,0
"2020-09-18 19:50:00",92918,12.34,27.4,0
"2020-09-18 20:00:00",92919,12.34,27.24,0
"2020-09-18 20:10:00",92920,12.34,27.07,0
"2020-09-18 20:20:00",92921,12.34,26.92,0
"2020-09-18 20:30:00",92922,12.34,26.81,0
"2020-09-18 20:40:00",92923,12.34,26.7,0
"2020-09-18 20:50:00",92924,12.34,26.61,0
"2020-09-18 21:00:00",92925,12.33,26.53,0
"2020-09-18 21:10:00",92926,12.33,26.49,0
"2020-09-18 21:20:00",92927,12.33,26.45,0
"2020-09-18 21:30:00",92928,12.33,26.4,0.2
"2020-09-18 21:40:00",92929,12.33,26.36,0.4
"2020-09-18 21:50:00",92930,12.33,26.3,0.3
"2020-09-18 22:00:00",92931,12.33,26.24,0.1
"2020-09-18 22:10:00",92932,12.33,26.17,0
"2020-09-18 22:20:00",92933,12.33,26.09,0
"2020-09-18 22:30:00",92934,12.33,26,0
"2020-09-18 22:40:00",92935,12.33,25.91,0
"2020-09-18 22:50:00",92936,12.33,25.82,0
"2020-09-18 23:00:00",92937,12.32,25.74,0
"2020-09-18 23:10:00",92938,12.32,25.67,0
"2020-09-18 23:20:00",92939,12.32,25.6,0
"2020-09-18 23:30:00",92940,12.32,25.55,0
"2020-09-18 23:40:00",92941,12.32,25.51,0
"2020-09-18 23:50:00",92942,12.32,25.47,0
"2020-09-19 00:00:00",92943,12.32,25.46,0
"2020-09-19 00:10:00",92944,12.32,25.46,0
"2020-09-19 00:20:00",92945,12.32,25.43,0
"2020-09-19 00:30:00",92946,12.31,25.41,0
"2020-09-19 00:40:00",92947,12.31,25.37,0
"2020-09-19 00:50:00",92948,12.31,25.35,0.1
"2020-09-19 01:00:00",92949,12.31,25.3,0.1
"2020-09-19 01:10:00",92950,12.31,25.24,0.1
"2020-09-19 01:20:00",92951,12.31,25.18,0
"2020-09-19 01:30:00",92952,12.3,25.12,0
"2020-09-19 01:40:00",92953,12.3,25.05,0
"2020-09-19 01:50:00",92954,12.3,24.98,0
"2020-09-19 02:00:00",92955,12.3,24.93,0
"2020-09-19 02:10:00",92956,12.29,24.88,0
"2020-09-19 02:20:00",92957,12.29,24.85,0
"2020-09-19 02:30:00",92958,12.29,24.81,0
"2020-09-19 02:40:00",92959,12.29,24.8,0
"2020-09-19 02:50:00",92960,12.28,24.8,0
"2020-09-19 03:00:00",92961,12.28,24.8,0
"2020-09-19 03:10:00",92962,12.28,24.81,0
"2020-09-19 03:20:00",92963,12.28,24.81,0
"2020-09-19 03:30:00",92964,12.27,24.81,0
"2020-09-19 03:40:00",92965,12.27,24.8,0
"2020-09-19 03:50:00",92966,12.27,24.78,0
"2020-09-19 04:00:00",92967,12.26,24.75,0
"2020-09-19 04:10:00",92968,12.26,24.73,0
"2020-09-19 04:20:00",92969,12.26,24.7,0
"2020-09-19 04:30:00",92970,12.25,24.67,0.1
"2020-09-19 04:40:00",92971,12.25,24.64,0
"2020-09-19 04:50:00",92972,12.25,24.61,0
"2020-09-19 05:00:00",92973,12.25,24.56,0
"2020-09-19 05:10:00",92974,12.24,24.52,0
"2020-09-19 05:20:00",92975,12.24,24.48,0
"2020-09-19 05:30:00",92976,12.24,24.43,0
"2020-09-19 05:40:00",92977,12.24,24.39,0
"2020-09-19 05:50:00",92978,12.24,24.36,0
"2020-09-19 06:00:00",92979,12.23,24.32,0
"2020-09-19 06:10:00",92980,12.23,24.28,0
"2020-09-19 06:20:00",92981,12.23,24.24,0
"2020-09-19 06:30:00",92982,12.25,24.21,0
"2020-09-19 06:40:00",92983,12.27,24.19,0
"2020-09-19 06:50:00",92984,12.29,24.19,0
"2020-09-19 07:00:00",92985,12.31,24.2,0
"2020-09-19 07:10:00",92986,12.35,24.24,0
"2020-09-19 07:20:00",92987,12.4,24.3,0
"2020-09-19 07:30:00",92988,12.49,24.38,0
"2020-09-19 07:40:00",92989,12.61,24.49,0
"2020-09-19 07:50:00",92990,13.02,24.64,0
"2020-09-19 08:00:00",92991,13.06,24.92,0
"2020-09-19 08:10:00",92992,13.04,25.38,0
"2020-09-19 08:20:00",92993,13.04,25.88,0
"2020-09-19 08:30:00",92994,13.02,26.48,0
"2020-09-19 08:40:00",92995,13.02,27.18,0
"2020-09-19 08:50:00",92996,13,27.92,0
"2020-09-19 09:00:00",92997,13,28.61,0
"2020-09-19 09:10:00",92998,12.99,29.09,0
"2020-09-19 09:20:00",92999,12.99,29.53,0
"2020-09-19 09:30:00",93000,12.98,29.91,0
"2020-09-19 09:40:00",93001,12.97,30.4,0
"2020-09-19 09:50:00",93002,12.97,30.85,0
"2020-09-19 10:00:00",93003,12.97,31.13,0
"2020-09-19 10:10:00",93004,12.97,31.4,0
"2020-09-19 10:20:00",93005,12.96,31.64,0
"2020-09-19 10:30:00",93006,12.96,31.9,0
"2020-09-19 10:40:00",93007,12.96,32.13,0
"2020-09-19 10:50:00",93008,12.96,32.28,0
"2020-09-19 11:00:00",93009,12.95,32.46,0
"2020-09-19 11:10:00",93010,12.95,32.65,0
"2020-09-19 11:20:00",93011,12.95,32.9,0
"2020-09-19 11:30:00",93012,12.94,33.15,0
"2020-09-19 11:40:00",93013,12.94,33.32,0
"2020-09-19 11:50:00",93014,12.94,33.43,0
"2020-09-19 12:00:00",93015,12.94,33.46,0
"2020-09-19 12:10:00",93016,12.94,33.47,0
"2020-09-19 12:20:00",93017,12.94,33.48,0
"2020-09-19 12:30:00",93018,12.94,33.51,0
"2020-09-19 12:40:00",93019,12.94,33.51,0
"2020-09-19 12:50:00",93020,12.94,33.61,0
"2020-09-19 13:00:00",93021,12.93,33.85,0
"2020-09-19 13:10:00",93022,12.93,34.05,0
"2020-09-19 13:20:00",93023,12.93,34.19,0
"2020-09-19 13:30:00",93024,12.93,34.25,0
"2020-09-19 13:40:00",93025,12.93,34.32,0
"2020-09-19 13:50:00",93026,12.93,34.36,0
"2020-09-19 14:00:00",93027,12.93,34.36,0
"2020-09-19 14:10:00",93028,12.93,34.46,0
"2020-09-19 14:20:00",93029,12.93,34.65,0
"2020-09-19 14:30:00",93030,12.93,34.76,0
"2020-09-19 14:40:00",93031,12.94,34.55,0
"2020-09-19 14:50:00",93032,12.94,34.18,0
"2020-09-19 15:00:00",93033,12.95,33.72,0
"2020-09-19 15:10:00",93034,12.95,33.26,0
"2020-09-19 15:20:00",93035,12.96,32.84,0
"2020-09-19 15:30:00",93036,12.96,32.47,0
"2020-09-19 15:40:00",93037,12.97,32.15,0
"2020-09-19 15:50:00",93038,12.96,31.85,0
"2020-09-19 16:00:00",93039,12.77,31.42,0
"2020-09-19 16:10:00",93040,12.59,30.95,0
"2020-09-19 16:20:00",93041,12.67,30.43,0
"2020-09-19 16:30:00",93042,12.95,30,0
"2020-09-19 16:40:00",93043,13,29.65,0
"2020-09-19 16:50:00",93044,13,29.41,0
"2020-09-19 17:00:00",93045,13,29.23,0
"2020-09-19 17:10:00",93046,13.01,29.1,0
"2020-09-19 17:20:00",93047,13.01,28.96,0
"2020-09-19 17:30:00",93048,13.01,28.84,0
"2020-09-19 17:40:00",93049,12.99,28.72,0
"2020-09-19 17:50:00",93050,12.79,28.59,0
"2020-09-19 18:00:00",93051,12.54,28.46,0
"2020-09-19 18:10:00",93052,12.42,28.31,0
"2020-09-19 18:20:00",93053,12.38,28.11,0
"2020-09-19 18:30:00",93054,12.36,27.89,0
"2020-09-19 18:40:00",93055,12.35,27.68,0
"2020-09-19 18:50:00",93056,12.35,27.5,0
"2020-09-19 19:00:00",93057,12.35,27.36,0
"2020-09-19 19:10:00",93058,12.34,27.22,0
"2020-09-19 19:20:00",93059,12.34,27.06,0
"2020-09-19 19:30:00",93060,12.34,26.93,0
"2020-09-19 19:40:00",93061,12.34,26.81,0
"2020-09-19 19:50:00",93062,12.34,26.68,0
"2020-09-19 20:00:00",93063,12.33,26.53,0
"2020-09-19 20:10:00",93064,12.33,26.38,0
"2020-09-19 20:20:00",93065,12.33,26.27,0
"2020-09-19 20:30:00",93066,12.33,26.18,0
"2020-09-19 20:40:00",93067,12.33,26.11,0
"2020-09-19 20:50:00",93068,12.33,26.07,0
"2020-09-19 21:00:00",93069,12.33,26.03,0
"2020-09-19 21:10:00",93070,12.32,25.98,0
"2020-09-19 21:20:00",93071,12.32,25.93,0
"2020-09-19 21:30:00",93072,12.32,25.89,0
"2020-09-19 21:40:00",93073,12.32,25.84,0
"2020-09-19 21:50:00",93074,12.32,25.81,0
"2020-09-19 22:00:00",93075,12.32,25.78,0
"2020-09-19 22:10:00",93076,12.32,25.73,0
"2020-09-19 22:20:00",93077,12.32,25.68,0
"2020-09-19 22:30:00",93078,12.32,25.61,0
"2020-09-19 22:40:00",93079,12.32,25.55,0
"2020-09-19 22:50:00",93080,12.32,25.47,0
"2020-09-19 23:00:00",93081,12.32,25.4,0
"2020-09-19 23:10:00",93082,12.32,25.33,0
"2020-09-19 23:20:00",93083,12.32,25.26,0
"2020-09-19 23:30:00",93084,12.32,25.21,0
"2020-09-19 23:40:00",93085,12.32,25.16,0
"2020-09-19 23:50:00",93086,12.31,25.11,0
"2020-09-20 00:00:00",93087,12.31,25.08,0
"2020-09-20 00:10:00",93088,12.31,25.05,0
"2020-09-20 00:20:00",93089,12.31,25,0
"2020-09-20 00:30:00",93090,12.31,24.97,0
"2020-09-20 00:40:00",93091,12.31,24.95,0
"2020-09-20 00:50:00",93092,12.3,24.92,0
"2020-09-20 01:00:00",93093,12.3,24.91,0
"2020-09-20 01:10:00",93094,12.3,24.89,0
"2020-09-20 01:20:00",93095,12.3,24.87,0
"2020-09-20 01:30:00",93096,12.3,24.85,0
"2020-09-20 01:40:00",93097,12.3,24.86,0
"2020-09-20 01:50:00",93098,12.29,24.9,0
"2020-09-20 02:00:00",93099,12.29,24.96,0
"2020-09-20 02:10:00",93100,12.29,25.04,0
"2020-09-20 02:20:00",93101,12.29,25.1,0
"2020-09-20 02:30:00",93102,12.29,25.14,0
"2020-09-20 02:40:00",93103,12.28,25.16,0
"2020-09-20 02:50:00",93104,12.28,25.18,0
"2020-09-20 03:00:00",93105,12.28,25.19,0
"2020-09-20 03:10:00",93106,12.27,25.19,0
"2020-09-20 03:20:00",93107,12.27,25.16,0
"2020-09-20 03:30:00",93108,12.27,25.14,0
"2020-09-20 03:40:00",93109,12.27,25.13,0
"2020-09-20 03:50:00",93110,12.26,25.13,0
"2020-09-20 04:00:00",93111,12.26,25.1,0
"2020-09-20 04:10:00",93112,12.26,25.1,0
"2020-09-20 04:20:00",93113,12.26,25.09,0
"2020-09-20 04:30:00",93114,12.25,25.07,0
"2020-09-20 04:40:00",93115,12.25,25.07,0
"2020-09-20 04:50:00",93116,12.25,25.07,0
"2020-09-20 05:00:00",93117,12.24,25.05,0
"2020-09-20 05:10:00",93118,12.24,25.04,0
"2020-09-20 05:20:00",93119,12.24,25.03,0
"2020-09-20 05:30:00",93120,12.24,25,0
"2020-09-20 05:40:00",93121,12.24,24.95,0
"2020-09-20 05:50:00",93122,12.23,24.89,0
"2020-09-20 06:00:00",93123,12.23,24.85,0
"2020-09-20 06:10:00",93124,12.23,24.81,0
"2020-09-20 06:20:00",93125,12.23,24.77,0
"2020-09-20 06:30:00",93126,12.27,24.75,0
"2020-09-20 06:40:00",93127,12.46,24.76,0
"2020-09-20 06:50:00",93128,12.68,24.84,0
"2020-09-20 07:00:00",93129,12.85,24.97,0
"2020-09-20 07:10:00",93130,12.89,25.16,0
"2020-09-20 07:20:00",93131,12.97,25.36,0
"2020-09-20 07:30:00",93132,12.94,25.55,0
"2020-09-20 07:40:00",93133,13,25.75,0
"2020-09-20 07:50:00",93134,13.05,25.95,0
"2020-09-20 08:00:00",93135,13.04,26.2,0
"2020-09-20 08:10:00",93136,13.04,26.53,0
"2020-09-20 08:20:00",93137,13.02,27.03,0
"2020-09-20 08:30:00",93138,13.01,27.62,0
"2020-09-20 08:40:00",93139,13.01,28.1,0
"2020-09-20 08:50:00",93140,13.01,28.54,0
"2020-09-20 09:00:00",93141,13,28.93,0
"2020-09-20 09:10:00",93142,13,29.27,0
"2020-09-20 09:20:00",93143,13,29.45,0
"2020-09-20 09:30:00",93144,13,29.53,0
"2020-09-20 09:40:00",93145,13,29.55,0
"2020-09-20 09:50:00",93146,13,29.55,0
"2020-09-20 10:00:00",93147,13,29.49,0
"2020-09-20 10:10:00",93148,13,29.46,0
"2020-09-20 10:20:00",93149,13,29.56,0
"2020-09-20 10:30:00",93150,13,29.68,0
"2020-09-20 10:40:00",93151,12.99,30.02,0
"2020-09-20 10:50:00",93152,12.98,30.56,0
"2020-09-20 11:00:00",93153,12.98,31.05,0
"2020-09-20 11:10:00",93154,12.97,31.51,0
"2020-09-20 11:20:00",93155,12.97,31.86,0
"2020-09-20 11:30:00",93156,12.97,32.06,0
"2020-09-20 11:40:00",93157,12.97,32.02,0
"2020-09-20 11:50:00",93158,12.98,31.8,0
"2020-09-20 12:00:00",93159,12.98,31.53,0
"2020-09-20 12:10:00",93160,12.98,31.46,0
"2020-09-20 12:20:00",93161,12.97,31.6,0
"2020-09-20 12:30:00",93162,12.97,31.97,0
"2020-09-20 12:40:00",93163,12.96,32.27,0
"2020-09-20 12:50:00",93164,12.96,32.48,0
"2020-09-20 13:00:00",93165,12.96,32.74,0
"2020-09-20 13:10:00",93166,12.96,32.83,0
"2020-09-20 13:20:00",93167,12.74,32.61,0.1
"2020-09-20 13:30:00",93168,12.62,31.87,3.1
"2020-09-20 13:40:00",93169,12.9,30.74,3.8
"2020-09-20 13:50:00",93170,13.01,29.53,0
"2020-09-20 14:00:00",93171,13.02,28.63,0.1
"2020-09-20 14:10:00",93172,13.02,28.1,0
"2020-09-20 14:20:00",93173,13.02,27.98,0
"2020-09-20 14:30:00",93174,13.01,28.27,0
"2020-09-20 14:40:00",93175,13,28.86,0
"2020-09-20 14:50:00",93176,13,29.56,0
"2020-09-20 15:00:00",93177,12.99,30.31,0
"2020-09-20 15:10:00",93178,12.98,30.95,0
"2020-09-20 15:20:00",93179,12.98,31.45,0
"2020-09-20 15:30:00",93180,12.98,31.73,0
"2020-09-20 15:40:00",93181,12.98,31.86,0
"2020-09-20 15:50:00",93182,12.98,31.93,0
"2020-09-20 16:00:00",93183,12.98,31.92,0
"2020-09-20 16:10:00",93184,12.98,31.78,0
"2020-09-20 16:20:00",93185,12.98,31.63,0
"2020-09-20 16:30:00",93186,12.99,31.47,0
"2020-09-20 16:40:00",93187,12.99,31.21,0
"2020-09-20 16:50:00",93188,13,30.84,0
"2020-09-20 17:00:00",93189,13,30.46,0
"2020-09-20 17:10:00",93190,13.01,30.07,0
"2020-09-20 17:20:00",93191,13.01,29.69,0
"2020-09-20 17:30:00",93192,13.02,29.33,0
"2020-09-20 17:40:00",93193,12.96,28.99,0
"2020-09-20 17:50:00",93194,12.81,28.67,0
"2020-09-20 18:00:00",93195,12.6,28.39,0
"2020-09-20 18:10:00",93196,12.43,28.14,0
"2020-09-20 18:20:00",93197,12.38,27.9,0
"2020-09-20 18:30:00",93198,12.37,27.67,0
"2020-09-20 18:40:00",93199,12.36,27.46,0
"2020-09-20 18:50:00",93200,12.36,27.25,0
"2020-09-20 19:00:00",93201,12.35,27.03,0
"2020-09-20 19:10:00",93202,12.35,26.84,0
"2020-09-20 19:20:00",93203,12.34,26.66,0.1
"2020-09-20 19:30:00",93204,12.34,26.45,0
"2020-09-20 19:40:00",93205,12.34,26.29,0.1
"2020-09-20 19:50:00",93206,12.34,26.16,0
"2020-09-20 20:00:00",93207,12.34,26.05,0
"2020-09-20 20:10:00",93208,12.33,25.95,0
"2020-09-20 20:20:00",93209,12.33,25.88,0
"2020-09-20 20:30:00",93210,12.33,25.81,0
"2020-09-20 20:40:00",93211,12.33,25.74,0.1
"2020-09-20 20:50:00",93212,12.33,25.68,0
"2020-09-20 21:00:00",93213,12.33,25.63,0
"2020-09-20 21:10:00",93214,12.33,25.58,0
"2020-09-20 21:20:00",93215,12.33,25.53,0
"2020-09-20 21:30:00",93216,12.32,25.48,0
"2020-09-20 21:40:00",93217,12.32,25.45,0
"2020-09-20 21:50:00",93218,12.32,25.43,0
"2020-09-20 22:00:00",93219,12.32,25.39,0
"2020-09-20 22:10:00",93220,12.32,25.37,0
"2020-09-20 22:20:00",93221,12.32,25.35,0
"2020-09-20 22:30:00",93222,12.32,25.34,0
"2020-09-20 22:40:00",93223,12.32,25.31,0
"2020-09-20 22:50:00",93224,12.32,25.3,0
"2020-09-20 23:00:00",93225,12.32,25.28,0
"2020-09-20 23:10:00",93226,12.32,25.24,0
"2020-09-20 23:20:00",93227,12.32,25.2,0
"2020-09-20 23:30:00",93228,12.32,25.16,0
"2020-09-20 23:40:00",93229,12.32,25.12,0
"2020-09-20 23:50:00",93230,12.32,25.08,0
"2020-09-21 00:00:00",93231,12.32,25.02,0
"2020-09-21 00:10:00",93232,12.31,24.97,0
"2020-09-21 00:20:00",93233,12.31,24.91,0
"2020-09-21 00:30:00",93234,12.31,24.87,0
"2020-09-21 00:40:00",93235,12.31,24.85,0
"2020-09-21 00:50:00",93236,12.31,24.83,0
"2020-09-21 01:00:00",93237,12.31,24.81,0
"2020-09-21 01:10:00",93238,12.3,24.82,0
"2020-09-21 01:20:00",93239,12.3,24.84,0
"2020-09-21 01:30:00",93240,12.3,24.87,0
"2020-09-21 01:40:00",93241,12.3,24.9,0
"2020-09-21 01:50:00",93242,12.3,24.92,0
"2020-09-21 02:00:00",93243,12.29,24.94,0
"2020-09-21 02:10:00",93244,12.29,24.95,0
"2020-09-21 02:20:00",93245,12.29,24.95,0
"2020-09-21 02:30:00",93246,12.29,24.95,0
"2020-09-21 02:40:00",93247,12.28,24.95,0
"2020-09-21 02:50:00",93248,12.28,24.95,0
"2020-09-21 03:00:00",93249,12.28,24.95,0
"2020-09-21 03:10:00",93250,12.28,24.95,0
"2020-09-21 03:20:00",93251,12.27,24.93,0
"2020-09-21 03:30:00",93252,12.27,24.91,0
"2020-09-21 03:40:00",93253,12.27,24.89,0
"2020-09-21 03:50:00",93254,12.27,24.87,0
"2020-09-21 04:00:00",93255,12.26,24.86,0
"2020-09-21 04:10:00",93256,12.26,24.87,0
"2020-09-21 04:20:00",93257,12.26,24.88,0
"2020-09-21 04:30:00",93258,12.25,24.89,0
"2020-09-21 04:40:00",93259,12.25,24.89,0
"2020-09-21 04:50:00",93260,12.25,24.9,0
"2020-09-21 05:00:00",93261,12.25,24.93,0
"2020-09-21 05:10:00",93262,12.24,24.92,0
"2020-09-21 05:20:00",93263,12.24,24.89,0
"2020-09-21 05:30:00",93264,12.24,24.83,0
"2020-09-21 05:40:00",93265,12.24,24.8,0
"2020-09-21 05:50:00",93266,12.24,24.8,0
"2020-09-21 06:00:00",93267,12.23,24.82,0
"2020-09-21 06:10:00",93268,12.23,24.84,0
"2020-09-21 06:20:00",93269,12.23,24.84,0
"2020-09-21 06:30:00",93270,12.25,24.82,0
"2020-09-21 06:40:00",93271,12.3,24.81,0
"2020-09-21 06:50:00",93272,12.38,24.81,0
"2020-09-21 07:00:00",93273,12.53,24.83,0
"2020-09-21 07:10:00",93274,12.71,24.87,0
"2020-09-21 07:20:00",93275,12.81,24.93,0
"2020-09-21 07:30:00",93276,12.88,25.02,0
"2020-09-21 07:40:00",93277,12.91,25.13,0
"2020-09-21 07:50:00",93278,13.03,25.26,0
"2020-09-21 08:00:00",93279,13.06,25.42,0
"2020-09-21 08:10:00",93280,13.05,25.64,0
"2020-09-21 08:20:00",93281,13.04,25.95,0
"2020-09-21 08:30:00",93282,13.03,26.35,0
"2020-09-21 08:40:00",93283,13.03,26.77,0
"2020-09-21 08:50:00",93284,13.02,27.23,0
"2020-09-21 09:00:00",93285,13.01,27.82,0
"2020-09-21 09:10:00",93286,13.01,28.33,0
"2020-09-21 09:20:00",93287,13,28.89,0
"2020-09-21 09:30:00",93288,12.99,29.47,0
"2020-09-21 09:40:00",93289,12.99,29.89,0
"2020-09-21 09:50:00",93290,12.99,30.09,0
"2020-09-21 10:00:00",93291,12.99,30.22,0
"2020-09-21 10:10:00",93292,12.99,30.35,0
"2020-09-21 10:20:00",93293,12.98,30.65,0
"2020-09-21 10:30:00",93294,12.97,31.08,0
"2020-09-21 10:40:00",93295,12.97,31.39,0
"2020-09-21 10:50:00",93296,12.97,31.6,0
"2020-09-21 11:00:00",93297,12.96,31.94,0
"2020-09-21 11:10:00",93298,12.96,32.37,0
"2020-09-21 11:20:00",93299,12.95,32.79,0
"2020-09-21 11:30:00",93300,12.95,33.17,0
"2020-09-21 11:40:00",93301,12.94,33.51,0
"2020-09-21 11:50:00",93302,12.94,33.89,0
"2020-09-21 12:00:00",93303,12.94,34.2,0
"2020-09-21 12:10:00",93304,12.93,34.46,0
"2020-09-21 12:20:00",93305,12.94,34.53,0
"2020-09-21 12:30:00",93306,12.94,34.45,0
"2020-09-21 12:40:00",93307,12.94,34.25,0
"2020-09-21 12:50:00",93308,12.94,34,0
"2020-09-21 13:00:00",93309,12.95,33.73,0
"2020-09-21 13:10:00",93310,12.94,33.69,0
"2020-09-21 13:20:00",93311,12.94,33.85,0
"2020-09-21 13:30:00",93312,12.94,33.95,0
"2020-09-21 13:40:00",93313,12.95,33.84,0
"2020-09-21 13:50:00",93314,12.96,33.34,0
"2020-09-21 14:00:00",93315,12.97,32.68,0
"2020-09-21 14:10:00",93316,12.97,31.97,0
"2020-09-21 14:20:00",93317,12.98,31.29,0
"2020-09-21 14:30:00",93318,12.99,30.67,0
"2020-09-21 14:40:00",93319,13,30.11,0
"2020-09-21 14:50:00",93320,12.92,29.7,0
"2020-09-21 15:00:00",93321,12.57,29.33,2.6
"2020-09-21 15:10:00",93322,12.44,28.79,11.5
"2020-09-21 15:20:00",93323,12.41,28.05,8.4
"2020-09-21 15:30:00",93324,12.4,27.24,6.4
"2020-09-21 15:40:00",93325,12.4,26.5,2.2
"2020-09-21 15:50:00",93326,12.4,25.98,0.5
"2020-09-21 16:00:00",93327,12.4,25.65,0.8
"2020-09-21 16:10:00",93328,12.4,25.44,1.3
"2020-09-21 16:20:00",93329,12.42,25.29,0.2
"2020-09-21 16:30:00",93330,12.49,25.19,0.1
"2020-09-21 16:40:00",93331,12.55,25.12,0
"2020-09-21 16:50:00",93332,12.54,25.09,0
"2020-09-21 17:00:00",93333,12.53,25.06,0.1
"2020-09-21 17:10:00",93334,12.5,25.04,0
"2020-09-21 17:20:00",93335,12.49,25.02,0
"2020-09-21 17:30:00",93336,12.47,25.01,0.1
"2020-09-21 17:40:00",93337,12.45,25,0
"2020-09-21 17:50:00",93338,12.41,24.98,0
"2020-09-21 18:00:00",93339,12.36,24.98,0
"2020-09-21 18:10:00",93340,12.33,24.98,0
"2020-09-21 18:20:00",93341,12.32,24.96,0
"2020-09-21 18:30:00",93342,12.32,24.95,0
"2020-09-21 18:40:00",93343,12.32,24.91,0
"2020-09-21 18:50:00",93344,12.32,24.88,0
"2020-09-21 19:00:00",93345,12.32,24.86,0
"2020-09-21 19:10:00",93346,12.32,24.84,0
"2020-09-21 19:20:00",93347,12.32,24.84,0
"2020-09-21 19:30:00",93348,12.32,24.84,0
"2020-09-21 19:40:00",93349,12.32,24.85,0
"2020-09-21 19:50:00",93350,12.32,24.87,0
"2020-09-21 20:00:00",93351,12.32,24.89,0
"2020-09-21 20:10:00",93352,12.32,24.92,0.1
"2020-09-21 20:20:00",93353,12.32,24.95,0.1
"2020-09-21 20:30:00",93354,12.32,24.97,0.2
"2020-09-21 20:40:00",93355,12.32,24.98,0.1
"2020-09-21 20:50:00",93356,12.32,24.96,0.1
"2020-09-21 21:00:00",93357,12.32,24.95,0
"2020-09-21 21:10:00",93358,12.32,24.95,0
"2020-09-21 21:20:00",93359,12.31,24.93,0
"2020-09-21 21:30:00",93360,12.31,24.92,0
"2020-09-21 21:40:00",93361,12.31,24.92,0
"2020-09-21 21:50:00",93362,12.31,24.9,0
"2020-09-21 22:00:00",93363,12.31,24.89,0
"2020-09-21 22:10:00",93364,12.31,24.89,0
"2020-09-21 22:20:00",93365,12.31,24.89,0
"2020-09-21 22:30:00",93366,12.31,24.91,0
"2020-09-21 22:40:00",93367,12.31,24.92,0
"2020-09-21 22:50:00",93368,12.31,24.93,0
"2020-09-21 23:00:00",93369,12.3,24.95,0
"2020-09-21 23:10:00",93370,12.3,24.95,0
"2020-09-21 23:20:00",93371,12.3,24.95,0.1
"2020-09-21 23:30:00",93372,12.3,24.95,0
"2020-09-21 23:40:00",93373,12.3,24.93,0
"2020-09-21 23:50:00",93374,12.29,24.93,0
"2020-09-22 00:00:00",93375,12.29,24.95,0
"2020-09-22 00:10:00",93376,12.29,24.95,0
"2020-09-22 00:20:00",93377,12.29,24.95,0
"2020-09-22 00:30:00",93378,12.29,24.94,0
"2020-09-22 00:40:00",93379,12.28,24.92,0
"2020-09-22 00:50:00",93380,12.28,24.9,0
"2020-09-22 01:00:00",93381,12.28,24.89,0
"2020-09-22 01:10:00",93382,12.27,24.89,0
"2020-09-22 01:20:00",93383,12.27,24.89,0
"2020-09-22 01:30:00",93384,12.27,24.91,0
"2020-09-22 01:40:00",93385,12.27,24.94,0
"2020-09-22 01:50:00",93386,12.26,24.97,0
"2020-09-22 02:00:00",93387,12.26,24.98,0
"2020-09-22 02:10:00",93388,12.26,25.01,0
"2020-09-22 02:20:00",93389,12.25,25.01,0
"2020-09-22 02:30:00",93390,12.25,25.01,0
"2020-09-22 02:40:00",93391,12.25,25.03,0
"2020-09-22 02:50:00",93392,12.25,25.04,0
"2020-09-22 03:00:00",93393,12.24,25.04,0
"2020-09-22 03:10:00",93394,12.24,25.03,0
"2020-09-22 03:20:00",93395,12.24,25.01,0
"2020-09-22 03:30:00",93396,12.24,25,0
"2020-09-22 03:40:00",93397,12.24,24.98,0
"2020-09-22 03:50:00",93398,12.23,24.98,0
"2020-09-22 04:00:00",93399,12.23,24.98,0
"2020-09-22 04:10:00",93400,12.23,24.98,0
"2020-09-22 04:20:00",93401,12.23,24.98,0
"2020-09-22 04:30:00",93402,12.23,25.01,0
"2020-09-22 04:40:00",93403,12.23,25.01,0
"2020-09-22 04:50:00",93404,12.23,25.01,0
"2020-09-22 05:00:00",93405,12.22,25.01,0
"2020-09-22 05:10:00",93406,12.22,25.01,0
"2020-09-22 05:20:00",93407,12.22,25.01,0
"2020-09-22 05:30:00",93408,12.22,24.98,0
"2020-09-22 05:40:00",93409,12.22,24.95,0
"2020-09-22 05:50:00",93410,12.22,24.9,0
"2020-09-22 06:00:00",93411,12.22,24.85,0
"2020-09-22 06:10:00",93412,12.22,24.8,0
"2020-09-22 06:20:00",93413,12.22,24.75,0
"2020-09-22 06:30:00",93414,12.26,24.71,0
"2020-09-22 06:40:00",93415,12.32,24.69,0
"2020-09-22 06:50:00",93416,12.39,24.68,0
"2020-09-22 07:00:00",93417,12.46,24.69,0
"2020-09-22 07:10:00",93418,12.64,24.73,0
"2020-09-22 07:20:00",93419,12.87,24.81,0
"2020-09-22 07:30:00",93420,12.91,24.93,0
"2020-09-22 07:40:00",93421,12.94,25.07,0
"2020-09-22 07:50:00",93422,12.83,25.22,0
"2020-09-22 08:00:00",93423,12.92,25.37,0
"2020-09-22 08:10:00",93424,13.03,25.53,0
"2020-09-22 08:20:00",93425,13.06,25.7,0
"2020-09-22 08:30:00",93426,13.05,25.91,0
"2020-09-22 08:40:00",93427,13.04,26.16,0
"2020-09-22 08:50:00",93428,13.03,26.45,0
"2020-09-22 09:00:00",93429,13.03,26.8,0
"2020-09-22 09:10:00",93430,13.02,27.19,0
"2020-09-22 09:20:00",93431,13.02,27.62,0
"2020-09-22 09:30:00",93432,13.02,27.98,0
"2020-09-22 09:40:00",93433,13.02,28.21,0
"2020-09-22 09:50:00",93434,13.01,28.37,0
"2020-09-22 10:00:00",93435,13.01,28.53,0
"2020-09-22 10:10:00",93436,13.01,28.72,0
"2020-09-22 10:20:00",93437,13.01,28.9,0
"2020-09-22 10:30:00",93438,13,29.1,0
"2020-09-22 10:40:00",93439,13,29.34,0
"2020-09-22 10:50:00",93440,13,29.53,0
"2020-09-22 11:00:00",93441,13,29.72,0
"2020-09-22 11:10:00",93442,12.99,29.92,0
"2020-09-22 11:20:00",93443,12.99,30.06,0
"2020-09-22 11:30:00",93444,12.99,30.21,0
"2020-09-22 11:40:00",93445,12.99,30.37,0
"2020-09-22 11:50:00",93446,12.99,30.52,0
"2020-09-22 12:00:00",93447,12.99,30.63,0
"2020-09-22 12:10:00",93448,12.99,30.78,0
"2020-09-22 12:20:00",93449,12.99,30.93,0
"2020-09-22 12:30:00",93450,12.98,31.01,0
"2020-09-22 12:40:00",93451,12.98,31.21,0
"2020-09-22 12:50:00",93452,12.98,31.51,0
"2020-09-22 13:00:00",93453,12.98,31.66,0
"2020-09-22 13:10:00",93454,12.98,31.65,0
"2020-09-22 13:20:00",93455,12.98,31.45,0.7
"2020-09-22 13:30:00",93456,12.99,31.03,3.4
"2020-09-22 13:40:00",93457,13,30.31,5.3
"2020-09-22 13:50:00",93458,13.02,29.47,3.4
"2020-09-22 14:00:00",93459,13.02,28.71,2.3
"2020-09-22 14:10:00",93460,13.03,28.11,1
"2020-09-22 14:20:00",93461,13.03,27.61,0.7
"2020-09-22 14:30:00",93462,13,27.25,1.5
"2020-09-22 14:40:00",93463,12.85,26.97,1.4
"2020-09-22 14:50:00",93464,12.8,26.8,0.5
"2020-09-22 15:00:00",93465,12.86,26.67,0.3
"2020-09-22 15:10:00",93466,12.86,26.56,0.2
"2020-09-22 15:20:00",93467,12.74,26.46,0.1
"2020-09-22 15:30:00",93468,12.64,26.37,0.1
"2020-09-22 15:40:00",93469,12.46,26.27,0.1
"2020-09-22 15:50:00",93470,12.44,26.16,0.2
"2020-09-22 16:00:00",93471,12.49,26.08,0.2
"2020-09-22 16:10:00",93472,12.51,26.03,0.2
"2020-09-22 16:20:00",93473,12.53,25.99,0.2
"2020-09-22 16:30:00",93474,12.58,25.96,0.1
"2020-09-22 16:40:00",93475,12.59,25.94,0.2
"2020-09-22 16:50:00",93476,12.59,25.92,0.1
"2020-09-22 17:00:00",93477,12.58,25.91,0
"2020-09-22 17:10:00",93478,12.5,25.92,0.1
"2020-09-22 17:20:00",93479,12.47,25.92,0
"2020-09-22 17:30:00",93480,12.43,25.92,0.1
"2020-09-22 17:40:00",93481,12.4,25.95,0
"2020-09-22 17:50:00",93482,12.38,25.94,0.1
"2020-09-22 18:00:00",93483,12.36,25.92,0
"2020-09-22 18:10:00",93484,12.36,25.9,0
"2020-09-22 18:20:00",93485,12.35,25.87,0
"2020-09-22 18:30:00",93486,12.35,25.83,0
"2020-09-22 18:40:00",93487,12.35,25.8,0
"2020-09-22 18:50:00",93488,12.35,25.74,0.1
"2020-09-22 19:00:00",93489,12.35,25.69,0
"2020-09-22 19:10:00",93490,12.34,25.63,0
"2020-09-22 19:20:00",93491,12.34,25.58,0
"2020-09-22 19:30:00",93492,12.34,25.54,0
"2020-09-22 19:40:00",93493,12.34,25.51,0
"2020-09-22 19:50:00",93494,12.34,25.47,0
"2020-09-22 20:00:00",93495,12.33,25.46,0
"2020-09-22 20:10:00",93496,12.33,25.43,0
"2020-09-22 20:20:00",93497,12.33,25.42,0
"2020-09-22 20:30:00",93498,12.33,25.38,0
"2020-09-22 20:40:00",93499,12.33,25.33,0
"2020-09-22 20:50:00",93500,12.33,25.29,0
"2020-09-22 21:00:00",93501,12.33,25.24,0
"2020-09-22 21:10:00",93502,12.33,25.2,0
"2020-09-22 21:20:00",93503,12.32,25.15,0
"2020-09-22 21:30:00",93504,12.32,25.11,0
"2020-09-22 21:40:00",93505,12.32,25.06,0
"2020-09-22 21:50:00",93506,12.32,25.01,0
"2020-09-22 22:00:00",93507,12.32,24.98,0
"2020-09-22 22:10:00",93508,12.32,24.97,0
"2020-09-22 22:20:00",93509,12.32,24.95,0
"2020-09-22 22:30:00",93510,12.32,24.9,0
"2020-09-22 22:40:00",93511,12.31,24.84,0
"2020-09-22 22:50:00",93512,12.31,24.77,0
"2020-09-22 23:00:00",93513,12.31,24.71,0
"2020-09-22 23:10:00",93514,12.31,24.67,0
"2020-09-22 23:20:00",93515,12.31,24.63,0
"2020-09-22 23:30:00",93516,12.31,24.62,0
"2020-09-22 23:40:00",93517,12.31,24.59,0
"2020-09-22 23:50:00",93518,12.3,24.55,0
"2020-09-23 00:00:00",93519,12.3,24.51,0
"2020-09-23 00:10:00",93520,12.3,24.46,0
"2020-09-23 00:20:00",93521,12.3,24.41,0
"2020-09-23 00:30:00",93522,12.3,24.35,0
"2020-09-23 00:40:00",93523,12.29,24.31,0
"2020-09-23 00:50:00",93524,12.29,24.27,0
"2020-09-23 01:00:00",93525,12.29,24.24,0
"2020-09-23 01:10:00",93526,12.29,24.2,0
"2020-09-23 01:20:00",93527,12.28,24.15,0
"2020-09-23 01:30:00",93528,12.28,24.11,0
"2020-09-23 01:40:00",93529,12.28,24.05,0
"2020-09-23 01:50:00",93530,12.28,23.99,0
"2020-09-23 02:00:00",93531,12.27,23.93,0
"2020-09-23 02:10:00",93532,12.27,23.89,0
"2020-09-23 02:20:00",93533,12.27,23.85,0
"2020-09-23 02:30:00",93534,12.26,23.81,0
"2020-09-23 02:40:00",93535,12.26,23.77,0
"2020-09-23 02:50:00",93536,12.26,23.73,0
"2020-09-23 03:00:00",93537,12.25,23.69,0
"2020-09-23 03:10:00",93538,12.25,23.66,0
"2020-09-23 03:20:00",93539,12.25,23.63,0
"2020-09-23 03:30:00",93540,12.25,23.6,0
"2020-09-23 03:40:00",93541,12.24,23.58,0
"2020-09-23 03:50:00",93542,12.24,23.58,0
"2020-09-23 04:00:00",93543,12.24,23.58,0
"2020-09-23 04:10:00",93544,12.24,23.6,0
"2020-09-23 04:20:00",93545,12.23,23.61,0
"2020-09-23 04:30:00",93546,12.23,23.64,0
"2020-09-23 04:40:00",93547,12.23,23.64,0
"2020-09-23 04:50:00",93548,12.23,23.66,0
"2020-09-23 05:00:00",93549,12.22,23.65,0
"2020-09-23 05:10:00",93550,12.22,23.64,0
"2020-09-23 05:20:00",93551,12.22,23.61,0
"2020-09-23 05:30:00",93552,12.22,23.61,0
"2020-09-23 05:40:00",93553,12.22,23.59,0
"2020-09-23 05:50:00",93554,12.22,23.57,0
"2020-09-23 06:00:00",93555,12.22,23.54,0
"2020-09-23 06:10:00",93556,12.21,23.52,0
"2020-09-23 06:20:00",93557,12.21,23.5,0
"2020-09-23 06:30:00",93558,12.23,23.49,0
"2020-09-23 06:40:00",93559,12.27,23.47,0
"2020-09-23 06:50:00",93560,12.35,23.48,0
"2020-09-23 07:00:00",93561,12.44,23.53,0
"2020-09-23 07:10:00",93562,12.57,23.6,0
"2020-09-23 07:20:00",93563,12.71,23.69,0
"2020-09-23 07:30:00",93564,12.82,23.82,0
"2020-09-23 07:40:00",93565,12.9,23.98,0
"2020-09-23 07:50:00",93566,13.08,24.18,0
"2020-09-23 08:00:00",93567,13.07,24.49,0
"2020-09-23 08:10:00",93568,13.05,25,0
"2020-09-23 08:20:00",93569,13.04,25.66,0
"2020-09-23 08:30:00",93570,13.02,26.43,0
"2020-09-23 08:40:00",93571,13.01,27.23,0
"2020-09-23 08:50:00",93572,13,28.02,0
"2020-09-23 09:00:00",93573,12.99,28.81,0
"2020-09-23 09:10:00",93574,12.99,29.32,0
"2020-09-23 09:20:00",93575,13,29.5,0
"2020-09-23 09:30:00",93576,12.99,29.78,0
"2020-09-23 09:40:00",93577,12.98,30.13,0
"2020-09-23 09:50:00",93578,12.98,30.44,0
"2020-09-23 10:00:00",93579,12.97,30.87,0
"2020-09-23 10:10:00",93580,12.97,31.16,0
"2020-09-23 10:20:00",93581,12.97,31.3,0
"2020-09-23 10:30:00",93582,12.96,31.65,0
"2020-09-23 10:40:00",93583,12.95,32.15,0
"2020-09-23 10:50:00",93584,12.95,32.46,0
"2020-09-23 11:00:00",93585,12.95,32.67,0
"2020-09-23 11:10:00",93586,12.96,32.7,0
"2020-09-23 11:20:00",93587,12.96,32.69,0
"2020-09-23 11:30:00",93588,12.95,32.83,0
"2020-09-23 11:40:00",93589,12.95,33.01,0
"2020-09-23 11:50:00",93590,12.95,33.03,0
"2020-09-23 12:00:00",93591,12.95,33,0
"2020-09-23 12:10:00",93592,12.96,32.87,0
"2020-09-23 12:20:00",93593,12.96,32.61,0
"2020-09-23 12:30:00",93594,12.97,32.32,0
"2020-09-23 12:40:00",93595,12.97,32.14,0
"2020-09-23 12:50:00",93596,12.97,32.08,0
"2020-09-23 13:00:00",93597,12.96,32.21,0
"2020-09-23 13:10:00",93598,12.95,32.72,0
"2020-09-23 13:20:00",93599,12.94,33.31,0
"2020-09-23 13:30:00",93600,12.94,33.58,0
"2020-09-23 13:40:00",93601,12.94,33.71,0
"2020-09-23 13:50:00",93602,12.94,33.95,0
"2020-09-23 14:00:00",93603,12.94,34.09,0
"2020-09-23 14:10:00",93604,12.94,34.16,0
"2020-09-23 14:20:00",93605,12.94,34.3,0
"2020-09-23 14:30:00",93606,12.93,34.43,0
"2020-09-23 14:40:00",93607,12.94,34.42,0
"2020-09-23 14:50:00",93608,12.94,34.25,0
"2020-09-23 15:00:00",93609,12.95,33.96,0
"2020-09-23 15:10:00",93610,12.95,33.67,0
"2020-09-23 15:20:00",93611,12.95,33.36,0
"2020-09-23 15:30:00",93612,12.96,33,0
"2020-09-23 15:40:00",93613,12.96,32.68,0
"2020-09-23 15:50:00",93614,12.96,32.4,0
"2020-09-23 16:00:00",93615,12.97,32.15,0
"2020-09-23 16:10:00",93616,12.97,31.89,0
"2020-09-23 16:20:00",93617,12.97,31.6,0
"2020-09-23 16:30:00",93618,12.98,31.33,0
"2020-09-23 16:40:00",93619,12.98,31.07,0
"2020-09-23 16:50:00",93620,12.95,30.76,0
"2020-09-23 17:00:00",93621,12.75,30.45,0
"2020-09-23 17:10:00",93622,12.53,30.12,0
"2020-09-23 17:20:00",93623,12.43,29.8,0
"2020-09-23 17:30:00",93624,12.4,29.48,0
"2020-09-23 17:40:00",93625,12.39,29.16,0
"2020-09-23 17:50:00",93626,12.39,28.87,0
"2020-09-23 18:00:00",93627,12.38,28.6,0
"2020-09-23 18:10:00",93628,12.37,28.33,0
"2020-09-23 18:20:00",93629,12.37,28.09,0
"2020-09-23 18:30:00",93630,12.36,27.87,0
"2020-09-23 18:40:00",93631,12.36,27.67,0
"2020-09-23 18:50:00",93632,12.36,27.5,0
"2020-09-23 19:00:00",93633,12.35,27.34,0
"2020-09-23 19:10:00",93634,12.35,27.21,0
"2020-09-23 19:20:00",93635,12.35,27.08,0
"2020-09-23 19:30:00",93636,12.34,26.97,0
"2020-09-23 19:40:00",93637,12.34,26.87,0
"2020-09-23 19:50:00",93638,12.34,26.74,0
"2020-09-23 20:00:00",93639,12.34,26.63,0
"2020-09-23 20:10:00",93640,12.34,26.5,0
"2020-09-23 20:20:00",93641,12.33,26.39,0
"2020-09-23 20:30:00",93642,12.33,26.28,0
"2020-09-23 20:40:00",93643,12.33,26.18,0
"2020-09-23 20:50:00",93644,12.33,26.09,0
"2020-09-23 21:00:00",93645,12.33,26.01,0
"2020-09-23 21:10:00",93646,12.32,25.95,0
"2020-09-23 21:20:00",93647,12.32,25.92,0
"2020-09-23 21:30:00",93648,12.32,25.88,0
"2020-09-23 21:40:00",93649,12.32,25.83,0
"2020-09-23 21:50:00",93650,12.32,25.78,0
"2020-09-23 22:00:00",93651,12.32,25.73,0
"2020-09-23 22:10:00",93652,12.32,25.7,0
"2020-09-23 22:20:00",93653,12.32,25.67,0
"2020-09-23 22:30:00",93654,12.32,25.63,0
"2020-09-23 22:40:00",93655,12.32,25.59,0
"2020-09-23 22:50:00",93656,12.32,25.56,0
"2020-09-23 23:00:00",93657,12.32,25.52,0
"2020-09-23 23:10:00",93658,12.31,25.49,0
"2020-09-23 23:20:00",93659,12.31,25.48,0
"2020-09-23 23:30:00",93660,12.31,25.49,0
"2020-09-23 23:40:00",93661,12.31,25.51,0
"2020-09-23 23:50:00",93662,12.31,25.52,0
"2020-09-24 00:00:00",93663,12.31,25.52,0
"2020-09-24 00:10:00",93664,12.31,25.52,0
"2020-09-24 00:20:00",93665,12.31,25.55,0
"2020-09-24 00:30:00",93666,12.31,25.57,0
"2020-09-24 00:40:00",93667,12.3,25.58,0
"2020-09-24 00:50:00",93668,12.3,25.56,0
"2020-09-24 01:00:00",93669,12.3,25.53,0
"2020-09-24 01:10:00",93670,12.3,25.52,0
"2020-09-24 01:20:00",93671,12.3,25.52,0
"2020-09-24 01:30:00",93672,12.3,25.52,0
"2020-09-24 01:40:00",93673,12.29,25.52,0
"2020-09-24 01:50:00",93674,12.29,25.51,0
"2020-09-24 02:00:00",93675,12.29,25.49,0
"2020-09-24 02:10:00",93676,12.29,25.46,0
"2020-09-24 02:20:00",93677,12.29,25.44,0
"2020-09-24 02:30:00",93678,12.28,25.41,0
"2020-09-24 02:40:00",93679,12.28,25.38,0
"2020-09-24 02:50:00",93680,12.28,25.36,0
"2020-09-24 03:00:00",93681,12.28,25.31,0
"2020-09-24 03:10:00",93682,12.27,25.25,0
"2020-09-24 03:20:00",93683,12.27,25.18,0
"2020-09-24 03:30:00",93684,12.27,25.1,0
"2020-09-24 03:40:00",93685,12.27,25.03,0
"2020-09-24 03:50:00",93686,12.26,24.96,0
"2020-09-24 04:00:00",93687,12.26,24.9,0
"2020-09-24 04:10:00",93688,12.26,24.85,0
"2020-09-24 04:20:00",93689,12.25,24.8,0
"2020-09-24 04:30:00",93690,12.25,24.75,0
"2020-09-24 04:40:00",93691,12.25,24.7,0
"2020-09-24 04:50:00",93692,12.25,24.67,0
"2020-09-24 05:00:00",93693,12.24,24.63,0
"2020-09-24 05:10:00",93694,12.24,24.61,0
"2020-09-24 05:20:00",93695,12.24,24.6,0
"2020-09-24 05:30:00",93696,12.24,24.6,0
"2020-09-24 05:40:00",93697,12.24,24.6,0
"2020-09-24 05:50:00",93698,12.23,24.62,0
"2020-09-24 06:00:00",93699,12.23,24.66,0
"2020-09-24 06:10:00",93700,12.23,24.7,0
"2020-09-24 06:20:00",93701,12.23,24.74,0
"2020-09-24 06:30:00",93702,12.23,24.78,0
"2020-09-24 06:40:00",93703,12.24,24.82,0.1
"2020-09-24 06:50:00",93704,12.25,24.86,0
"2020-09-24 07:00:00",93705,12.27,24.88,0.1
"2020-09-24 07:10:00",93706,12.34,24.89,0
"2020-09-24 07:20:00",93707,12.55,24.93,0
"2020-09-24 07:30:00",93708,12.65,24.98,0
"2020-09-24 07:40:00",93709,12.72,25.06,0
"2020-09-24 07:50:00",93710,12.79,25.14,0
"2020-09-24 08:00:00",93711,12.86,25.23,0
"2020-09-24 08:10:00",93712,12.96,25.32,0
"2020-09-24 08:20:00",93713,12.93,25.42,0
"2020-09-24 08:30:00",93714,12.94,25.53,0
"2020-09-24 08:40:00",93715,12.9,25.63,0
"2020-09-24 08:50:00",93716,13.04,25.73,0
"2020-09-24 09:00:00",93717,13.06,25.84,0
"2020-09-24 09:10:00",93718,13.05,26.02,0
"2020-09-24 09:20:00",93719,13.04,26.33,0
"2020-09-24 09:30:00",93720,13.03,26.69,0
"2020-09-24 09:40:00",93721,13.03,27.07,0
"2020-09-24 09:50:00",93722,13.03,27.39,0
"2020-09-24 10:00:00",93723,13,27.59,0
"2020-09-24 10:10:00",93724,12.82,27.68,0.5
"2020-09-24 10:20:00",93725,12.63,27.62,1.5
"2020-09-24 10:30:00",93726,12.66,27.39,2.1
"2020-09-24 10:40:00",93727,12.9,27.04,0.4
"2020-09-24 10:50:00",93728,13.04,26.76,0.7
"2020-09-24 11:00:00",93729,13.05,26.55,0.7
"2020-09-24 11:10:00",93730,13.01,26.4,0.6
"2020-09-24 11:20:00",93731,12.88,26.3,0.7
"2020-09-24 11:30:00",93732,12.78,26.2,0.9
"2020-09-24 11:40:00",93733,12.82,26.1,0.9
"2020-09-24 11:50:00",93734,12.89,25.99,0.5
"2020-09-24 12:00:00",93735,13.04,25.89,0.4
"2020-09-24 12:10:00",93736,13.07,25.82,0.1
"2020-09-24 12:20:00",93737,13.07,25.78,0.2
"2020-09-24 12:30:00",93738,13.07,25.76,0.3
"2020-09-24 12:40:00",93739,13.01,25.75,0.4
"2020-09-24 12:50:00",93740,12.81,25.71,0.5
"2020-09-24 13:00:00",93741,12.75,25.66,0.5
"2020-09-24 13:10:00",93742,12.79,25.62,0.7
"2020-09-24 13:20:00",93743,12.9,25.58,0.5
"2020-09-24 13:30:00",93744,12.99,25.55,0.2
"2020-09-24 13:40:00",93745,13.06,25.55,0.2
"2020-09-24 13:50:00",93746,13.08,25.55,0.2
"2020-09-24 14:00:00",93747,13.08,25.56,0.2
"2020-09-24 14:10:00",93748,13.07,25.59,0.1
"2020-09-24 14:20:00",93749,13.08,25.64,0
"2020-09-24 14:30:00",93750,13.07,25.71,0
"2020-09-24 14:40:00",93751,13.07,25.79,0
"2020-09-24 14:50:00",93752,13.07,25.84,0.2
"2020-09-24 15:00:00",93753,13.05,25.87,0.2
"2020-09-24 15:10:00",93754,13.08,25.89,0
"2020-09-24 15:20:00",93755,13.07,25.9,0
"2020-09-24 15:30:00",93756,12.97,25.92,0
"2020-09-24 15:40:00",93757,13.03,25.9,0
"2020-09-24 15:50:00",93758,13.08,25.89,0
"2020-09-24 16:00:00",93759,13.07,25.92,0
"2020-09-24 16:10:00",93760,13.07,25.98,0
"2020-09-24 16:20:00",93761,13.07,26.07,0
"2020-09-24 16:30:00",93762,13.07,26.18,0
"2020-09-24 16:40:00",93763,13.07,26.32,0
"2020-09-24 16:50:00",93764,13.06,26.48,0
"2020-09-24 17:00:00",93765,13.06,26.64,0
"2020-09-24 17:10:00",93766,13.06,26.71,0
"2020-09-24 17:20:00",93767,12.93,26.71,0
"2020-09-24 17:30:00",93768,12.8,26.64,0
"2020-09-24 17:40:00",93769,12.89,26.53,0
"2020-09-24 17:50:00",93770,12.89,26.43,0
"2020-09-24 18:00:00",93771,12.68,26.33,0
"2020-09-24 18:10:00",93772,12.47,26.21,0
"2020-09-24 18:20:00",93773,12.41,26.08,0
"2020-09-24 18:30:00",93774,12.39,25.95,0
"2020-09-24 18:40:00",93775,12.39,25.81,0
"2020-09-24 18:50:00",93776,12.38,25.66,0
"2020-09-24 19:00:00",93777,12.37,25.52,0
"2020-09-24 19:10:00",93778,12.37,25.4,0
"2020-09-24 19:20:00",93779,12.37,25.31,0
"2020-09-24 19:30:00",93780,12.36,25.2,0
"2020-09-24 19:40:00",93781,12.36,25.1,0
"2020-09-24 19:50:00",93782,12.36,25.01,0
"2020-09-24 20:00:00",93783,12.35,24.93,0
"2020-09-24 20:10:00",93784,12.35,24.86,0
"2020-09-24 20:20:00",93785,12.35,24.78,0
"2020-09-24 20:30:00",93786,12.35,24.72,0
"2020-09-24 20:40:00",93787,12.34,24.66,0
"2020-09-24 20:50:00",93788,12.34,24.61,0
"2020-09-24 21:00:00",93789,12.34,24.56,0
"2020-09-24 21:10:00",93790,12.34,24.52,0
"2020-09-24 21:20:00",93791,12.34,24.48,0
"2020-09-24 21:30:00",93792,12.33,24.44,0
"2020-09-24 21:40:00",93793,12.33,24.41,0
"2020-09-24 21:50:00",93794,12.33,24.38,0
"2020-09-24 22:00:00",93795,12.33,24.34,0
"2020-09-24 22:10:00",93796,12.33,24.31,0
"2020-09-24 22:20:00",93797,12.32,24.28,0
"2020-09-24 22:30:00",93798,12.32,24.25,0
"2020-09-24 22:40:00",93799,12.32,24.2,0
"2020-09-24 22:50:00",93800,12.32,24.16,0
"2020-09-24 23:00:00",93801,12.32,24.11,0
"2020-09-24 23:10:00",93802,12.31,24.06,0
"2020-09-24 23:20:00",93803,12.31,24.03,0
"2020-09-24 23:30:00",93804,12.31,23.97,0
"2020-09-24 23:40:00",93805,12.31,23.93,0
"2020-09-24 23:50:00",93806,12.31,23.9,0
"2020-09-25 00:00:00",93807,12.31,23.89,0
"2020-09-25 00:10:00",93808,12.3,23.87,0
"2020-09-25 00:20:00",93809,12.3,23.84,0
"2020-09-25 00:30:00",93810,12.3,23.82,0
"2020-09-25 00:40:00",93811,12.3,23.78,0
"2020-09-25 00:50:00",93812,12.3,23.76,0
"2020-09-25 01:00:00",93813,12.3,23.73,0
"2020-09-25 01:10:00",93814,12.29,23.69,0
"2020-09-25 01:20:00",93815,12.29,23.66,0
"2020-09-25 01:30:00",93816,12.29,23.64,0
"2020-09-25 01:40:00",93817,12.29,23.61,0
"2020-09-25 01:50:00",93818,12.29,23.58,0
"2020-09-25 02:00:00",93819,12.29,23.55,0
"2020-09-25 02:10:00",93820,12.28,23.51,0
"2020-09-25 02:20:00",93821,12.28,23.5,0
"2020-09-25 02:30:00",93822,12.28,23.45,0
"2020-09-25 02:40:00",93823,12.28,23.4,0
"2020-09-25 02:50:00",93824,12.27,23.36,0
"2020-09-25 03:00:00",93825,12.27,23.32,0
"2020-09-25 03:10:00",93826,12.27,23.28,0
"2020-09-25 03:20:00",93827,12.27,23.23,0
"2020-09-25 03:30:00",93828,12.26,23.21,0
"2020-09-25 03:40:00",93829,12.26,23.18,0
"2020-09-25 03:50:00",93830,12.25,23.16,0
"2020-09-25 04:00:00",93831,12.25,23.14,0
"2020-09-25 04:10:00",93832,12.25,23.11,0
"2020-09-25 04:20:00",93833,12.25,23.1,0
"2020-09-25 04:30:00",93834,12.24,23.07,0
"2020-09-25 04:40:00",93835,12.24,23.05,0
"2020-09-25 04:50:00",93836,12.24,23.02,0
"2020-09-25 05:00:00",93837,12.23,22.99,0
"2020-09-25 05:10:00",93838,12.23,22.97,0
"2020-09-25 05:20:00",93839,12.23,22.94,0
"2020-09-25 05:30:00",93840,12.23,22.91,0
"2020-09-25 05:40:00",93841,12.22,22.88,0
"2020-09-25 05:50:00",93842,12.22,22.87,0
"2020-09-25 06:00:00",93843,12.22,22.84,0
"2020-09-25 06:10:00",93844,12.22,22.83,0
"2020-09-25 06:20:00",93845,12.22,22.81,0
"2020-09-25 06:30:00",93846,12.23,22.81,0
"2020-09-25 06:40:00",93847,12.29,22.83,0
"2020-09-25 06:50:00",93848,12.39,22.86,0
"2020-09-25 07:00:00",93849,12.56,22.93,0
"2020-09-25 07:10:00",93850,12.79,23.02,0
"2020-09-25 07:20:00",93851,12.95,23.15,0
"2020-09-25 07:30:00",93852,13.03,23.31,0
"2020-09-25 07:40:00",93853,13.1,23.51,0
"2020-09-25 07:50:00",93854,13.09,23.71,0
"2020-09-25 08:00:00",93855,13.08,23.98,0
"2020-09-25 08:10:00",93856,13.08,24.29,0
"2020-09-25 08:20:00",93857,13.07,24.64,0
"2020-09-25 08:30:00",93858,13.06,25.09,0
"2020-09-25 08:40:00",93859,13.05,25.62,0
"2020-09-25 08:50:00",93860,13.04,26.22,0
"2020-09-25 09:00:00",93861,13.04,26.78,0
"2020-09-25 09:10:00",93862,13.04,27.18,0
"2020-09-25 09:20:00",93863,13.03,27.52,0
"2020-09-25 09:30:00",93864,13.03,27.84,0
"2020-09-25 09:40:00",93865,13.02,28.17,0
"2020-09-25 09:50:00",93866,13.02,28.51,0
"2020-09-25 10:00:00",93867,13.01,28.79,0
"2020-09-25 10:10:00",93868,13.01,28.92,0
"2020-09-25 10:20:00",93869,13.02,28.95,0
"2020-09-25 10:30:00",93870,13.02,28.92,0
"2020-09-25 10:40:00",93871,13.02,28.89,0
"2020-09-25 10:50:00",93872,13.02,28.89,0
"2020-09-25 11:00:00",93873,13.02,28.89,0
"2020-09-25 11:10:00",93874,13.02,28.9,0
"2020-09-25 11:20:00",93875,13.02,28.94,0
"2020-09-25 11:30:00",93876,13.01,29.04,0
"2020-09-25 11:40:00",93877,13.01,29.16,0
"2020-09-25 11:50:00",93878,13.01,29.28,0
"2020-09-25 12:00:00",93879,13.01,29.41,0
"2020-09-25 12:10:00",93880,13,29.54,0
"2020-09-25 12:20:00",93881,13,29.63,0
"2020-09-25 12:30:00",93882,13.01,29.65,0
"2020-09-25 12:40:00",93883,13,29.69,0
"2020-09-25 12:50:00",93884,13,29.74,0
"2020-09-25 13:00:00",93885,13,29.78,0
"2020-09-25 13:10:00",93886,13,29.76,0
"2020-09-25 13:20:00",93887,13,29.8,0
"2020-09-25 13:30:00",93888,13,29.87,0
"2020-09-25 13:40:00",93889,13,29.92,0
"2020-09-25 13:50:00",93890,13,29.91,0
"2020-09-25 14:00:00",93891,13,29.86,0
"2020-09-25 14:10:00",93892,13.01,29.75,0
"2020-09-25 14:20:00",93893,13.01,29.59,0
"2020-09-25 14:30:00",93894,13.01,29.46,0
"2020-09-25 14:40:00",93895,13.01,29.37,0
"2020-09-25 14:50:00",93896,13.01,29.3,0
"2020-09-25 15:00:00",93897,13.01,29.28,0
"2020-09-25 15:10:00",93898,13.01,29.3,0
"2020-09-25 15:20:00",93899,13.01,29.32,0
"2020-09-25 15:30:00",93900,13.01,29.29,0
"2020-09-25 15:40:00",93901,13.01,29.25,0
"2020-09-25 15:50:00",93902,13.02,29.14,0
"2020-09-25 16:00:00",93903,13.02,29.01,0
"2020-09-25 16:10:00",93904,13.02,28.91,0
"2020-09-25 16:20:00",93905,13.02,28.83,0
"2020-09-25 16:30:00",93906,13.03,28.71,0
"2020-09-25 16:40:00",93907,13.03,28.61,0
"2020-09-25 16:50:00",93908,13.03,28.52,0
"2020-09-25 17:00:00",93909,13.03,28.43,0
"2020-09-25 17:10:00",93910,13.03,28.32,0
"2020-09-25 17:20:00",93911,13.02,28.18,0
"2020-09-25 17:30:00",93912,12.88,28.04,0
"2020-09-25 17:40:00",93913,12.72,27.89,0
"2020-09-25 17:50:00",93914,12.59,27.73,0
"2020-09-25 18:00:00",93915,12.43,27.56,0
"2020-09-25 18:10:00",93916,12.39,27.4,0
"2020-09-25 18:20:00",93917,12.38,27.23,0
"2020-09-25 18:30:00",93918,12.37,27.07,0
"2020-09-25 18:40:00",93919,12.37,26.94,0
"2020-09-25 18:50:00",93920,12.37,26.81,0
"2020-09-25 19:00:00",93921,12.36,26.69,0
"2020-09-25 19:10:00",93922,12.36,26.57,0
"2020-09-25 19:20:00",93923,12.36,26.47,0
"2020-09-25 19:30:00",93924,12.35,26.4,0
"2020-09-25 19:40:00",93925,12.35,26.33,0
"2020-09-25 19:50:00",93926,12.35,26.28,0
"2020-09-25 20:00:00",93927,12.35,26.22,0
"2020-09-25 20:10:00",93928,12.34,26.16,0
"2020-09-25 20:20:00",93929,12.34,26.09,0
"2020-09-25 20:30:00",93930,12.34,26.01,0
"2020-09-25 20:40:00",93931,12.34,25.93,0
"2020-09-25 20:50:00",93932,12.34,25.85,0
"2020-09-25 21:00:00",93933,12.34,25.77,0
"2020-09-25 21:10:00",93934,12.34,25.71,0
"2020-09-25 21:20:00",93935,12.33,25.65,0
"2020-09-25 21:30:00",93936,12.33,25.6,0
"2020-09-25 21:40:00",93937,12.33,25.57,0
"2020-09-25 21:50:00",93938,12.33,25.52,0
"2020-09-25 22:00:00",93939,12.33,25.48,0
"2020-09-25 22:10:00",93940,12.33,25.44,0
"2020-09-25 22:20:00",93941,12.33,25.38,0
"2020-09-25 22:30:00",93942,12.33,25.33,0
"2020-09-25 22:40:00",93943,12.33,25.29,0
"2020-09-25 22:50:00",93944,12.33,25.25,0
"2020-09-25 23:00:00",93945,12.32,25.22,0
"2020-09-25 23:10:00",93946,12.32,25.19,0
"2020-09-25 23:20:00",93947,12.32,25.19,0
"2020-09-25 23:30:00",93948,12.32,25.19,0
"2020-09-25 23:40:00",93949,12.32,25.19,0
"2020-09-25 23:50:00",93950,12.32,25.17,0
"2020-09-26 00:00:00",93951,12.32,25.14,0
"2020-09-26 00:10:00",93952,12.32,25.12,0
"2020-09-26 00:20:00",93953,12.32,25.09,0
"2020-09-26 00:30:00",93954,12.31,25.06,0
"2020-09-26 00:40:00",93955,12.31,25.03,0
"2020-09-26 00:50:00",93956,12.31,24.99,0
"2020-09-26 01:00:00",93957,12.31,24.94,0
"2020-09-26 01:10:00",93958,12.31,24.86,0
"2020-09-26 01:20:00",93959,12.31,24.76,0
"2020-09-26 01:30:00",93960,12.3,24.65,0
"2020-09-26 01:40:00",93961,12.3,24.55,0
"2020-09-26 01:50:00",93962,12.3,24.46,0
"2020-09-26 02:00:00",93963,12.3,24.4,0
"2020-09-26 02:10:00",93964,12.29,24.35,0
"2020-09-26 02:20:00",93965,12.29,24.32,0
"2020-09-26 02:30:00",93966,12.29,24.27,0
"2020-09-26 02:40:00",93967,12.29,24.24,0
"2020-09-26 02:50:00",93968,12.28,24.21,0
"2020-09-26 03:00:00",93969,12.28,24.19,0
"2020-09-26 03:10:00",93970,12.28,24.16,0
"2020-09-26 03:20:00",93971,12.27,24.13,0
"2020-09-26 03:30:00",93972,12.27,24.09,0
"2020-09-26 03:40:00",93973,12.27,24.04,0
"2020-09-26 03:50:00",93974,12.26,24.01,0
"2020-09-26 04:00:00",93975,12.26,23.96,0
"2020-09-26 04:10:00",93976,12.26,23.93,0
"2020-09-26 04:20:00",93977,12.25,23.9,0
"2020-09-26 04:30:00",93978,12.25,23.86,0
"2020-09-26 04:40:00",93979,12.25,23.8,0
"2020-09-26 04:50:00",93980,12.25,23.72,0
"2020-09-26 05:00:00",93981,12.24,23.62,0
"2020-09-26 05:10:00",93982,12.24,23.53,0
"2020-09-26 05:20:00",93983,12.24,23.43,0
"2020-09-26 05:30:00",93984,12.23,23.34,0
"2020-09-26 05:40:00",93985,12.23,23.24,0
"2020-09-26 05:50:00",93986,12.23,23.16,0
"2020-09-26 06:00:00",93987,12.23,23.08,0
"2020-09-26 06:10:00",93988,12.22,23,0
"2020-09-26 06:20:00",93989,12.23,22.93,0
"2020-09-26 06:30:00",93990,12.24,22.86,0
"2020-09-26 06:40:00",93991,12.29,22.82,0
"2020-09-26 06:50:00",93992,12.4,22.81,0
"2020-09-26 07:00:00",93993,12.61,22.85,0
"2020-09-26 07:10:00",93994,12.69,22.92,0
"2020-09-26 07:20:00",93995,12.6,23.02,0
"2020-09-26 07:30:00",93996,12.61,23.13,0
"2020-09-26 07:40:00",93997,12.68,23.25,0
"2020-09-26 07:50:00",93998,12.9,23.38,0
"2020-09-26 08:00:00",93999,13.09,23.59,0
"2020-09-26 08:10:00",94000,13.06,24.09,0
"2020-09-26 08:20:00",94001,13.05,24.84,0
"2020-09-26 08:30:00",94002,13.03,25.69,0
"2020-09-26 08:40:00",94003,13.02,26.57,0
"2020-09-26 08:50:00",94004,13.01,27.42,0
"2020-09-26 09:00:00",94005,13,28.18,0
"2020-09-26 09:10:00",94006,12.99,28.89,0
"2020-09-26 09:20:00",94007,12.98,29.59,0
"2020-09-26 09:30:00",94008,12.98,30.28,0
"2020-09-26 09:40:00",94009,12.97,30.92,0
"2020-09-26 09:50:00",94010,12.97,31.44,0
"2020-09-26 10:00:00",94011,12.96,31.89,0
"2020-09-26 10:10:00",94012,12.96,32.25,0
"2020-09-26 10:20:00",94013,12.96,32.37,0
"2020-09-26 10:30:00",94014,12.95,32.61,0
"2020-09-26 10:40:00",94015,12.95,32.97,0
"2020-09-26 10:50:00",94016,12.94,33.35,0
"2020-09-26 11:00:00",94017,12.93,33.72,0
"2020-09-26 11:10:00",94018,12.93,34.07,0
"2020-09-26 11:20:00",94019,12.93,34.34,0
"2020-09-26 11:30:00",94020,12.93,34.39,0
"2020-09-26 11:40:00",94021,12.94,34.22,0
"2020-09-26 11:50:00",94022,12.94,34.01,0
"2020-09-26 12:00:00",94023,12.94,33.77,0
"2020-09-26 12:10:00",94024,12.95,33.53,0
"2020-09-26 12:20:00",94025,12.95,33.33,0
"2020-09-26 12:30:00",94026,12.95,33.18,0
"2020-09-26 12:40:00",94027,12.94,33.28,0
"2020-09-26 12:50:00",94028,12.94,33.61,0
"2020-09-26 13:00:00",94029,12.93,34.02,0
"2020-09-26 13:10:00",94030,12.93,34.38,0
"2020-09-26 13:20:00",94031,12.93,34.64,0
"2020-09-26 13:30:00",94032,12.93,34.81,0
"2020-09-26 13:40:00",94033,12.93,34.91,0
"2020-09-26 13:50:00",94034,12.93,34.93,0
"2020-09-26 14:00:00",94035,12.93,34.96,0
"2020-09-26 14:10:00",94036,12.93,35.03,0
"2020-09-26 14:20:00",94037,12.93,35.07,0
"2020-09-26 14:30:00",94038,12.91,34.72,0
"2020-09-26 14:40:00",94039,12.95,34,0
"2020-09-26 14:50:00",94040,12.95,33.17,0
"2020-09-26 15:00:00",94041,12.97,32.3,0
"2020-09-26 15:10:00",94042,12.94,31.44,0
"2020-09-26 15:20:00",94043,12.85,30.68,0
"2020-09-26 15:30:00",94044,12.76,30.01,0
"2020-09-26 15:40:00",94045,12.67,29.44,0
"2020-09-26 15:50:00",94046,12.62,28.94,0
"2020-09-26 16:00:00",94047,12.57,28.5,0
"2020-09-26 16:10:00",94048,12.54,28.14,0
"2020-09-26 16:20:00",94049,12.51,27.79,0
"2020-09-26 16:30:00",94050,12.49,27.52,0
"2020-09-26 16:40:00",94051,12.48,27.29,0
"2020-09-26 16:50:00",94052,12.47,27.08,0
"2020-09-26 17:00:00",94053,12.46,26.92,0
"2020-09-26 17:10:00",94054,12.45,26.77,0
"2020-09-26 17:20:00",94055,12.43,26.65,0
"2020-09-26 17:30:00",94056,12.41,26.5,0
"2020-09-26 17:40:00",94057,12.39,26.36,0
"2020-09-26 17:50:00",94058,12.37,26.23,0
"2020-09-26 18:00:00",94059,12.35,26.11,0
"2020-09-26 18:10:00",94060,12.34,26.01,0
"2020-09-26 18:20:00",94061,12.34,25.92,0
"2020-09-26 18:30:00",94062,12.34,25.85,0
"2020-09-26 18:40:00",94063,12.34,25.8,0
"2020-09-26 18:50:00",94064,12.33,25.75,0
"2020-09-26 19:00:00",94065,12.33,25.7,0
"2020-09-26 19:10:00",94066,12.33,25.66,0
"2020-09-26 19:20:00",94067,12.33,25.63,0
"2020-09-26 19:30:00",94068,12.33,25.59,0
"2020-09-26 19:40:00",94069,12.33,25.54,0
"2020-09-26 19:50:00",94070,12.32,25.48,0
"2020-09-26 20:00:00",94071,12.32,25.42,0
"2020-09-26 20:10:00",94072,12.32,25.35,0
"2020-09-26 20:20:00",94073,12.32,25.29,0
"2020-09-26 20:30:00",94074,12.32,25.21,0
"2020-09-26 20:40:00",94075,12.32,25.14,0
"2020-09-26 20:50:00",94076,12.32,25.09,0
"2020-09-26 21:00:00",94077,12.31,25.04,0
"2020-09-26 21:10:00",94078,12.31,25,0
"2020-09-26 21:20:00",94079,12.31,24.96,0
"2020-09-26 21:30:00",94080,12.31,24.93,0
"2020-09-26 21:40:00",94081,12.31,24.92,0
"2020-09-26 21:50:00",94082,12.31,24.92,0
"2020-09-26 22:00:00",94083,12.31,24.92,0
"2020-09-26 22:10:00",94084,12.31,24.9,0
"2020-09-26 22:20:00",94085,12.31,24.88,0
"2020-09-26 22:30:00",94086,12.31,24.86,0
"2020-09-26 22:40:00",94087,12.31,24.82,0
"2020-09-26 22:50:00",94088,12.3,24.78,0
"2020-09-26 23:00:00",94089,12.3,24.73,0
"2020-09-26 23:10:00",94090,12.3,24.68,0
"2020-09-26 23:20:00",94091,12.3,24.64,0
"2020-09-26 23:30:00",94092,12.3,24.6,0
"2020-09-26 23:40:00",94093,12.3,24.56,0
"2020-09-26 23:50:00",94094,12.3,24.52,0
"2020-09-27 00:00:00",94095,12.29,24.48,0
"2020-09-27 00:10:00",94096,12.29,24.45,0
"2020-09-27 00:20:00",94097,12.29,24.42,0
"2020-09-27 00:30:00",94098,12.29,24.4,0
"2020-09-27 00:40:00",94099,12.29,24.35,0
"2020-09-27 00:50:00",94100,12.28,24.31,0
"2020-09-27 01:00:00",94101,12.28,24.27,0
"2020-09-27 01:10:00",94102,12.28,24.25,0
"2020-09-27 01:20:00",94103,12.28,24.22,0
"2020-09-27 01:30:00",94104,12.27,24.19,0
"2020-09-27 01:40:00",94105,12.27,24.18,0
"2020-09-27 01:50:00",94106,12.27,24.16,0
"2020-09-27 02:00:00",94107,12.26,24.15,0
"2020-09-27 02:10:00",94108,12.26,24.13,0
"2020-09-27 02:20:00",94109,12.26,24.13,0
"2020-09-27 02:30:00",94110,12.25,24.14,0
"2020-09-27 02:40:00",94111,12.25,24.17,0
"2020-09-27 02:50:00",94112,12.25,24.2,0
"2020-09-27 03:00:00",94113,12.25,24.24,0
"2020-09-27 03:10:00",94114,12.24,24.26,0
"2020-09-27 03:20:00",94115,12.24,24.28,0
"2020-09-27 03:30:00",94116,12.24,24.28,0
"2020-09-27 03:40:00",94117,12.24,24.3,0
"2020-09-27 03:50:00",94118,12.23,24.3,0
"2020-09-27 04:00:00",94119,12.23,24.3,0
"2020-09-27 04:10:00",94120,12.23,24.3,0
"2020-09-27 04:20:00",94121,12.23,24.28,0
"2020-09-27 04:30:00",94122,12.23,24.25,0
"2020-09-27 04:40:00",94123,12.23,24.2,0
"2020-09-27 04:50:00",94124,12.22,24.16,0
"2020-09-27 05:00:00",94125,12.22,24.12,0
"2020-09-27 05:10:00",94126,12.22,24.1,0
"2020-09-27 05:20:00",94127,12.22,24.07,0
"2020-09-27 05:30:00",94128,12.22,24.05,0
"2020-09-27 05:40:00",94129,12.22,24.03,0
"2020-09-27 05:50:00",94130,12.21,24.01,0
"2020-09-27 06:00:00",94131,12.21,23.96,0
"2020-09-27 06:10:00",94132,12.21,23.94,0
"2020-09-27 06:20:00",94133,12.21,23.93,0
"2020-09-27 06:30:00",94134,12.24,23.93,0
"2020-09-27 06:40:00",94135,12.28,23.93,0
"2020-09-27 06:50:00",94136,12.31,23.94,0
"2020-09-27 07:00:00",94137,12.3,24.02,0
"2020-09-27 07:10:00",94138,12.38,24.11,0
"2020-09-27 07:20:00",94139,12.53,24.22,0
"2020-09-27 07:30:00",94140,12.82,24.38,0
"2020-09-27 07:40:00",94141,12.94,24.58,0
"2020-09-27 07:50:00",94142,13.05,24.8,0
"2020-09-27 08:00:00",94143,13.06,25.07,0
"2020-09-27 08:10:00",94144,13.05,25.39,0
"2020-09-27 08:20:00",94145,13.05,25.73,0
"2020-09-27 08:30:00",94146,13.04,26.16,0
"2020-09-27 08:40:00",94147,13.03,26.68,0
"2020-09-27 08:50:00",94148,13.02,27.2,0
"2020-09-27 09:00:00",94149,13.01,27.75,0
"2020-09-27 09:10:00",94150,13,28.34,0
"2020-09-27 09:20:00",94151,13,28.86,0
"2020-09-27 09:30:00",94152,13,29.14,0
"2020-09-27 09:40:00",94153,12.99,29.42,0
"2020-09-27 09:50:00",94154,12.99,29.79,0
"2020-09-27 10:00:00",94155,12.98,30.29,0
"2020-09-27 10:10:00",94156,12.97,30.83,0
"2020-09-27 10:20:00",94157,12.97,31.35,0
"2020-09-27 10:30:00",94158,12.96,31.76,0
"2020-09-27 10:40:00",94159,12.96,32.07,0
"2020-09-27 10:50:00",94160,12.96,32.25,0
"2020-09-27 11:00:00",94161,12.97,32.26,0
"2020-09-27 11:10:00",94162,12.97,32.11,0
"2020-09-27 11:20:00",94163,12.97,31.88,0
"2020-09-27 11:30:00",94164,12.88,31.51,0
"2020-09-27 11:40:00",94165,12.85,30.99,10.4
"2020-09-27 11:50:00",94166,13.01,29.76,1.2
"2020-09-27 12:00:00",94167,13.02,28.47,0
"2020-09-27 12:10:00",94168,13,27.53,0
"2020-09-27 12:20:00",94169,13.04,26.9,0
"2020-09-27 12:30:00",94170,13.04,26.51,0
"2020-09-27 12:40:00",94171,13.04,26.27,0
"2020-09-27 12:50:00",94172,13.05,26.14,0
"2020-09-27 13:00:00",94173,12.89,26.04,0
"2020-09-27 13:10:00",94174,12.52,25.93,1.9
"2020-09-27 13:20:00",94175,12.46,25.8,1
"2020-09-27 13:30:00",94176,12.46,25.65,3.6
"2020-09-27 13:40:00",94177,12.48,25.41,0.6
"2020-09-27 13:50:00",94178,12.47,25.1,0.2
"2020-09-27 14:00:00",94179,12.46,24.8,0.1
"2020-09-27 14:10:00",94180,12.46,24.54,0.1
"2020-09-27 14:20:00",94181,12.5,24.27,0.1
"2020-09-27 14:30:00",94182,12.56,24.04,0
"2020-09-27 14:40:00",94183,12.72,23.84,0
"2020-09-27 14:50:00",94184,13.03,23.71,0.1
"2020-09-27 15:00:00",94185,13.1,23.65,0
"2020-09-27 15:10:00",94186,13.1,23.66,0.1
"2020-09-27 15:20:00",94187,13.1,23.73,0
"2020-09-27 15:30:00",94188,13.1,23.83,0
"2020-09-27 15:40:00",94189,13.1,23.97,0
"2020-09-27 15:50:00",94190,13.1,24.14,0
"2020-09-27 16:00:00",94191,13.1,24.3,0
"2020-09-27 16:10:00",94192,13.09,24.47,0
"2020-09-27 16:20:00",94193,13.09,24.62,0
"2020-09-27 16:30:00",94194,13.09,24.77,0
"2020-09-27 16:40:00",94195,13.09,24.9,0
"2020-09-27 16:50:00",94196,13.09,24.98,0
"2020-09-27 17:00:00",94197,13.09,24.99,0
"2020-09-27 17:10:00",94198,13.09,24.98,0
"2020-09-27 17:20:00",94199,13.09,24.93,0
"2020-09-27 17:30:00",94200,13.09,24.85,0
"2020-09-27 17:40:00",94201,12.99,24.76,0
"2020-09-27 17:50:00",94202,12.76,24.63,0
"2020-09-27 18:00:00",94203,12.52,24.5,0
"2020-09-27 18:10:00",94204,12.42,24.37,0
"2020-09-27 18:20:00",94205,12.39,24.24,0
"2020-09-27 18:30:00",94206,12.37,24.11,0
"2020-09-27 18:40:00",94207,12.37,23.98,0
"2020-09-27 18:50:00",94208,12.35,23.87,0
"2020-09-27 19:00:00",94209,12.34,23.78,0
"2020-09-27 19:10:00",94210,12.34,23.7,0
"2020-09-27 19:20:00",94211,12.33,23.64,0
"2020-09-27 19:30:00",94212,12.33,23.58,0
"2020-09-27 19:40:00",94213,12.33,23.54,0
"2020-09-27 19:50:00",94214,12.32,23.49,0
"2020-09-27 20:00:00",94215,12.32,23.45,0
"2020-09-27 20:10:00",94216,12.32,23.42,0
"2020-09-27 20:20:00",94217,12.32,23.37,0
"2020-09-27 20:30:00",94218,12.32,23.31,0
"2020-09-27 20:40:00",94219,12.32,23.26,0
"2020-09-27 20:50:00",94220,12.32,23.22,0
"2020-09-27 21:00:00",94221,12.32,23.18,0
"2020-09-27 21:10:00",94222,12.31,23.18,0
"2020-09-27 21:20:00",94223,12.31,23.18,0
"2020-09-27 21:30:00",94224,12.31,23.19,0
"2020-09-27 21:40:00",94225,12.31,23.21,0
"2020-09-27 21:50:00",94226,12.31,23.21,0
"2020-09-27 22:00:00",94227,12.31,23.19,0
"2020-09-27 22:10:00",94228,12.31,23.17,0
"2020-09-27 22:20:00",94229,12.31,23.15,0
"2020-09-27 22:30:00",94230,12.31,23.15,0
"2020-09-27 22:40:00",94231,12.3,23.13,0
"2020-09-27 22:50:00",94232,12.3,23.12,0
"2020-09-27 23:00:00",94233,12.3,23.12,0
"2020-09-27 23:10:00",94234,12.3,23.12,0
"2020-09-27 23:20:00",94235,12.3,23.1,0
"2020-09-27 23:30:00",94236,12.3,23.08,0
"2020-09-27 23:40:00",94237,12.3,23.07,0
"2020-09-27 23:50:00",94238,12.3,23.04,0
"2020-09-28 00:00:00",94239,12.29,23.06,0
"2020-09-28 00:10:00",94240,12.29,23.05,0
"2020-09-28 00:20:00",94241,12.29,23.04,0
"2020-09-28 00:30:00",94242,12.29,23.03,0
"2020-09-28 00:40:00",94243,12.29,23.03,0
"2020-09-28 00:50:00",94244,12.29,23.05,0
"2020-09-28 01:00:00",94245,12.29,23.07,0
"2020-09-28 01:10:00",94246,12.29,23.1,0
"2020-09-28 01:20:00",94247,12.28,23.13,0
"2020-09-28 01:30:00",94248,12.28,23.17,0
"2020-09-28 01:40:00",94249,12.28,23.2,0
"2020-09-28 01:50:00",94250,12.28,23.21,0
"2020-09-28 02:00:00",94251,12.28,23.21,0
"2020-09-28 02:10:00",94252,12.28,23.21,0
"2020-09-28 02:20:00",94253,12.27,23.21,0
"2020-09-28 02:30:00",94254,12.27,23.21,0
"2020-09-28 02:40:00",94255,12.27,23.21,0
"2020-09-28 02:50:00",94256,12.27,23.21,0
"2020-09-28 03:00:00",94257,12.26,23.21,0
"2020-09-28 03:10:00",94258,12.26,23.21,0
"2020-09-28 03:20:00",94259,12.26,23.19,0
"2020-09-28 03:30:00",94260,12.26,23.16,0
"2020-09-28 03:40:00",94261,12.25,23.13,0
"2020-09-28 03:50:00",94262,12.25,23.1,0
"2020-09-28 04:00:00",94263,12.24,23.07,0
"2020-09-28 04:10:00",94264,12.24,23.06,0
"2020-09-28 04:20:00",94265,12.24,23.04,0
"2020-09-28 04:30:00",94266,12.24,23.04,0
"2020-09-28 04:40:00",94267,12.23,23.02,0
"2020-09-28 04:50:00",94268,12.23,23.01,0
"2020-09-28 05:00:00",94269,12.23,23.01,0
"2020-09-28 05:10:00",94270,12.23,23.04,0
"2020-09-28 05:20:00",94271,12.22,23.04,0
"2020-09-28 05:30:00",94272,12.22,23.07,0
"2020-09-28 05:40:00",94273,12.22,23.07,0
"2020-09-28 05:50:00",94274,12.22,23.07,0
"2020-09-28 06:00:00",94275,12.22,23.07,0
"2020-09-28 06:10:00",94276,12.21,23.09,0
"2020-09-28 06:20:00",94277,12.21,23.11,0
"2020-09-28 06:30:00",94278,12.22,23.13,0
"2020-09-28 06:40:00",94279,12.26,23.16,0
"2020-09-28 06:50:00",94280,12.34,23.19,0
"2020-09-28 07:00:00",94281,12.49,23.24,0
"2020-09-28 07:10:00",94282,12.68,23.32,0
"2020-09-28 07:20:00",94283,12.81,23.43,0
"2020-09-28 07:30:00",94284,12.97,23.57,0
"2020-09-28 07:40:00",94285,13.06,23.74,0
"2020-09-28 07:50:00",94286,13.08,24.02,0.1
"2020-09-28 08:00:00",94287,13.07,24.4,0
"2020-09-28 08:10:00",94288,13.06,24.86,0
"2020-09-28 08:20:00",94289,13.06,25.3,0
"2020-09-28 08:30:00",94290,13.05,25.72,0
"2020-09-28 08:40:00",94291,13.04,26.29,0
"2020-09-28 08:50:00",94292,13.02,27.01,0
"2020-09-28 09:00:00",94293,13.01,27.79,0
"2020-09-28 09:10:00",94294,13,28.53,0
"2020-09-28 09:20:00",94295,12.99,29.18,0
"2020-09-28 09:30:00",94296,12.99,29.78,0
"2020-09-28 09:40:00",94297,12.98,30.38,0
"2020-09-28 09:50:00",94298,12.97,30.95,0
"2020-09-28 10:00:00",94299,12.97,31.47,0
"2020-09-28 10:10:00",94300,12.96,31.9,0
"2020-09-28 10:20:00",94301,12.96,32.22,0
"2020-09-28 10:30:00",94302,12.95,32.61,0
"2020-09-28 10:40:00",94303,12.95,33.03,0
"2020-09-28 10:50:00",94304,12.95,33.27,0
"2020-09-28 11:00:00",94305,12.95,33.42,0
"2020-09-28 11:10:00",94306,12.94,33.59,0
"2020-09-28 11:20:00",94307,12.94,33.71,0
"2020-09-28 11:30:00",94308,12.95,33.59,0
"2020-09-28 11:40:00",94309,12.95,33.34,0
"2020-09-28 11:50:00",94310,12.95,33.32,0
"2020-09-28 12:00:00",94311,12.94,33.41,0
"2020-09-28 12:10:00",94312,12.94,33.56,0
"2020-09-28 12:20:00",94313,12.93,33.75,0
"2020-09-28 12:30:00",94314,12.93,33.96,0
"2020-09-28 12:40:00",94315,12.93,34.2,0
"2020-09-28 12:50:00",94316,12.93,34.49,0
"2020-09-28 13:00:00",94317,12.94,34.43,0
"2020-09-28 13:10:00",94318,12.95,33.76,0
"2020-09-28 13:20:00",94319,12.85,32.82,0.1
"2020-09-28 13:30:00",94320,12.69,31.66,1.5
"2020-09-28 13:40:00",94321,12.99,30.39,2.1
"2020-09-28 13:50:00",94322,13.01,29.24,0.1
"2020-09-28 14:00:00",94323,13.01,28.43,0
"2020-09-28 14:10:00",94324,13.02,27.89,0
"2020-09-28 14:20:00",94325,13.02,27.5,0
"2020-09-28 14:30:00",94326,13.03,27.2,0
"2020-09-28 14:40:00",94327,13.03,26.94,0
"2020-09-28 14:50:00",94328,13.04,26.75,0
"2020-09-28 15:00:00",94329,13.04,26.59,0
"2020-09-28 15:10:00",94330,13.05,26.47,0
"2020-09-28 15:20:00",94331,13.05,26.44,0
"2020-09-28 15:30:00",94332,13.05,26.43,0
"2020-09-28 15:40:00",94333,13.05,26.44,0
"2020-09-28 15:50:00",94334,13.05,26.42,0
"2020-09-28 16:00:00",94335,13.06,26.37,0
"2020-09-28 16:10:00",94336,13.06,26.3,0
"2020-09-28 16:20:00",94337,13.06,26.24,0
"2020-09-28 16:30:00",94338,13.06,26.2,0
"2020-09-28 16:40:00",94339,13.06,26.17,0
"2020-09-28 16:50:00",94340,13.06,26.14,0
"2020-09-28 17:00:00",94341,13.04,26.09,0
"2020-09-28 17:10:00",94342,12.92,26.05,0
"2020-09-28 17:20:00",94343,12.76,26,0
"2020-09-28 17:30:00",94344,12.6,25.95,0
"2020-09-28 17:40:00",94345,12.49,25.88,0
"2020-09-28 17:50:00",94346,12.43,25.8,0
"2020-09-28 18:00:00",94347,12.39,25.69,0
"2020-09-28 18:10:00",94348,12.37,25.58,0
"2020-09-28 18:20:00",94349,12.36,25.47,0
"2020-09-28 18:30:00",94350,12.35,25.35,0
"2020-09-28 18:40:00",94351,12.35,25.25,0
"2020-09-28 18:50:00",94352,12.34,25.15,0
"2020-09-28 19:00:00",94353,12.34,25.06,0
"2020-09-28 19:10:00",94354,12.34,24.97,0
"2020-09-28 19:20:00",94355,12.34,24.89,0
"2020-09-28 19:30:00",94356,12.33,24.81,0
"2020-09-28 19:40:00",94357,12.33,24.73,0
"2020-09-28 19:50:00",94358,12.33,24.65,0
"2020-09-28 20:00:00",94359,12.33,24.58,0
"2020-09-28 20:10:00",94360,12.33,24.51,0
"2020-09-28 20:20:00",94361,12.33,24.43,0
"2020-09-28 20:30:00",94362,12.32,24.36,0
"2020-09-28 20:40:00",94363,12.32,24.3,0
"2020-09-28 20:50:00",94364,12.32,24.24,0
"2020-09-28 21:00:00",94365,12.32,24.18,0
"2020-09-28 21:10:00",94366,12.32,24.15,0
"2020-09-28 21:20:00",94367,12.32,24.11,0
"2020-09-28 21:30:00",94368,12.32,24.08,0
"2020-09-28 21:40:00",94369,12.31,24.07,0
"2020-09-28 21:50:00",94370,12.31,24.05,0
"2020-09-28 22:00:00",94371,12.31,24.04,0
"2020-09-28 22:10:00",94372,12.31,24.03,0
"2020-09-28 22:20:00",94373,12.31,23.99,0
"2020-09-28 22:30:00",94374,12.31,23.95,0
"2020-09-28 22:40:00",94375,12.31,23.93,0
"2020-09-28 22:50:00",94376,12.31,23.92,0
"2020-09-28 23:00:00",94377,12.31,23.9,0
"2020-09-28 23:10:00",94378,12.31,23.88,0
"2020-09-28 23:20:00",94379,12.31,23.87,0
"2020-09-28 23:30:00",94380,12.31,23.85,0
"2020-09-28 23:40:00",94381,12.31,23.84,0
"2020-09-28 23:50:00",94382,12.3,23.84,0
"2020-09-29 00:00:00",94383,12.3,23.84,0
"2020-09-29 00:10:00",94384,12.3,23.84,0
"2020-09-29 00:20:00",94385,12.3,23.83,0
"2020-09-29 00:30:00",94386,12.3,23.81,0
"2020-09-29 00:40:00",94387,12.3,23.81,0
"2020-09-29 00:50:00",94388,12.3,23.81,0
"2020-09-29 01:00:00",94389,12.3,23.78,0
"2020-09-29 01:10:00",94390,12.3,23.78,0
"2020-09-29 01:20:00",94391,12.29,23.76,0
"2020-09-29 01:30:00",94392,12.29,23.74,0
"2020-09-29 01:40:00",94393,12.29,23.72,0
"2020-09-29 01:50:00",94394,12.29,23.73,0
"2020-09-29 02:00:00",94395,12.29,23.75,0
"2020-09-29 02:10:00",94396,12.28,23.77,0
"2020-09-29 02:20:00",94397,12.28,23.78,0
"2020-09-29 02:30:00",94398,12.28,23.78,0
"2020-09-29 02:40:00",94399,12.28,23.78,0
"2020-09-29 02:50:00",94400,12.28,23.78,0
"2020-09-29 03:00:00",94401,12.27,23.78,0
"2020-09-29 03:10:00",94402,12.27,23.78,0
"2020-09-29 03:20:00",94403,12.27,23.74,0
"2020-09-29 03:30:00",94404,12.26,23.7,0
"2020-09-29 03:40:00",94405,12.26,23.64,0
"2020-09-29 03:50:00",94406,12.26,23.57,0
"2020-09-29 04:00:00",94407,12.26,23.51,0
"2020-09-29 04:10:00",94408,12.25,23.46,0
"2020-09-29 04:20:00",94409,12.25,23.44,0
"2020-09-29 04:30:00",94410,12.25,23.45,0
"2020-09-29 04:40:00",94411,12.24,23.47,0
"2020-09-29 04:50:00",94412,12.24,23.5,0
"2020-09-29 05:00:00",94413,12.24,23.54,0
"2020-09-29 05:10:00",94414,12.24,23.58,0
"2020-09-29 05:20:00",94415,12.23,23.61,0
"2020-09-29 05:30:00",94416,12.23,23.65,0
"2020-09-29 05:40:00",94417,12.23,23.69,0
"2020-09-29 05:50:00",94418,12.23,23.72,0
"2020-09-29 06:00:00",94419,12.23,23.75,0
"2020-09-29 06:10:00",94420,12.22,23.77,0
"2020-09-29 06:20:00",94421,12.24,23.8,0
"2020-09-29 06:30:00",94422,12.28,23.84,0
"2020-09-29 06:40:00",94423,12.35,23.89,0
"2020-09-29 06:50:00",94424,12.5,23.94,0
"2020-09-29 07:00:00",94425,12.73,24.04,0
"2020-09-29 07:10:00",94426,12.92,24.15,0
"2020-09-29 07:20:00",94427,13.04,24.29,0
"2020-09-29 07:30:00",94428,13.08,24.47,0
"2020-09-29 07:40:00",94429,13.07,24.7,0
"2020-09-29 07:50:00",94430,13.07,24.95,0
"2020-09-29 08:00:00",94431,13.06,25.21,0
"2020-09-29 08:10:00",94432,13.06,25.44,0
"2020-09-29 08:20:00",94433,13.06,25.66,0
"2020-09-29 08:30:00",94434,13.05,25.88,0
"2020-09-29 08:40:00",94435,13.05,26.13,0
"2020-09-29 08:50:00",94436,13.04,26.43,0
"2020-09-29 09:00:00",94437,13.04,26.78,0
"2020-09-29 09:10:00",94438,13.03,27.18,0
"2020-09-29 09:20:00",94439,13.02,27.66,0
"2020-09-29 09:30:00",94440,13.01,28.26,0
"2020-09-29 09:40:00",94441,13,28.96,0
"2020-09-29 09:50:00",94442,12.99,29.65,0
"2020-09-29 10:00:00",94443,12.99,30.3,0
"2020-09-29 10:10:00",94444,12.98,30.88,0
"2020-09-29 10:20:00",94445,12.97,31.42,0
"2020-09-29 10:30:00",94446,12.97,31.78,0
"2020-09-29 10:40:00",94447,12.97,32.07,0
"2020-09-29 10:50:00",94448,12.97,32.32,0
"2020-09-29 11:00:00",94449,12.96,32.52,0
"2020-09-29 11:10:00",94450,12.96,32.74,0
"2020-09-29 11:20:00",94451,12.95,33.04,0
"2020-09-29 11:30:00",94452,12.95,33.32,0
"2020-09-29 11:40:00",94453,12.95,33.49,0
"2020-09-29 11:50:00",94454,12.95,33.54,0
"2020-09-29 12:00:00",94455,12.95,33.41,0
"2020-09-29 12:10:00",94456,12.96,33.2,0
"2020-09-29 12:20:00",94457,12.96,33,0
"2020-09-29 12:30:00",94458,12.96,32.75,0
"2020-09-29 12:40:00",94459,12.97,32.44,0
"2020-09-29 12:50:00",94460,12.97,32.18,0.1
"2020-09-29 13:00:00",94461,12.97,31.92,0
"2020-09-29 13:10:00",94462,12.98,31.5,0.5
"2020-09-29 13:20:00",94463,12.98,31.02,0.9
"2020-09-29 13:30:00",94464,12.99,30.47,1.7
"2020-09-29 13:40:00",94465,13,29.88,1.3
"2020-09-29 13:50:00",94466,13.01,29.32,0.2
"2020-09-29 14:00:00",94467,13.01,28.89,0
"2020-09-29 14:10:00",94468,13.01,28.64,0
"2020-09-29 14:20:00",94469,13.01,28.56,0
"2020-09-29 14:30:00",94470,13.01,28.68,0
"2020-09-29 14:40:00",94471,13,29.07,0
"2020-09-29 14:50:00",94472,12.99,29.69,0
"2020-09-29 15:00:00",94473,12.99,30.26,0
"2020-09-29 15:10:00",94474,12.99,30.62,0
"2020-09-29 15:20:00",94475,12.99,30.88,0
"2020-09-29 15:30:00",94476,12.99,31.06,0
"2020-09-29 15:40:00",94477,12.99,31.17,0
"2020-09-29 15:50:00",94478,12.99,31.25,0
"2020-09-29 16:00:00",94479,12.99,31.3,0
"2020-09-29 16:10:00",94480,12.99,31.33,0
"2020-09-29 16:20:00",94481,12.99,31.41,0
"2020-09-29 16:30:00",94482,12.99,31.43,0
"2020-09-29 16:40:00",94483,12.99,31.34,0
"2020-09-29 16:50:00",94484,12.99,31.17,0
"2020-09-29 17:00:00",94485,13,30.88,0
"2020-09-29 17:10:00",94486,13,30.53,0
"2020-09-29 17:20:00",94487,13,30.21,0
"2020-09-29 17:30:00",94488,13.01,29.88,0
"2020-09-29 17:40:00",94489,12.91,29.56,0
"2020-09-29 17:50:00",94490,12.69,29.23,0
"2020-09-29 18:00:00",94491,12.5,28.91,0
"2020-09-29 18:10:00",94492,12.41,28.6,0
"2020-09-29 18:20:00",94493,12.38,28.31,0
"2020-09-29 18:30:00",94494,12.37,28.03,0
"2020-09-29 18:40:00",94495,12.37,27.78,0
"2020-09-29 18:50:00",94496,12.36,27.56,0
"2020-09-29 19:00:00",94497,12.36,27.35,0
"2020-09-29 19:10:00",94498,12.36,27.14,0
"2020-09-29 19:20:00",94499,12.35,26.97,0
"2020-09-29 19:30:00",94500,12.35,26.87,0
"2020-09-29 19:40:00",94501,12.35,26.78,0
"2020-09-29 19:50:00",94502,12.34,26.7,0
"2020-09-29 20:00:00",94503,12.34,26.62,0
"2020-09-29 20:10:00",94504,12.34,26.53,0
"2020-09-29 20:20:00",94505,12.34,26.46,0
"2020-09-29 20:30:00",94506,12.34,26.41,0
"2020-09-29 20:40:00",94507,12.34,26.36,0
"2020-09-29 20:50:00",94508,12.34,26.34,0
"2020-09-29 21:00:00",94509,12.33,26.31,0
"2020-09-29 21:10:00",94510,12.33,26.29,0
"2020-09-29 21:20:00",94511,12.33,26.25,0
"2020-09-29 21:30:00",94512,12.33,26.21,0
"2020-09-29 21:40:00",94513,12.33,26.17,0
"2020-09-29 21:50:00",94514,12.33,26.11,0
"2020-09-29 22:00:00",94515,12.33,26.05,0
"2020-09-29 22:10:00",94516,12.33,25.99,0
"2020-09-29 22:20:00",94517,12.33,25.92,0
"2020-09-29 22:30:00",94518,12.33,25.87,0
"2020-09-29 22:40:00",94519,12.32,25.82,0
"2020-09-29 22:50:00",94520,12.32,25.78,0
"2020-09-29 23:00:00",94521,12.32,25.73,0
"2020-09-29 23:10:00",94522,12.32,25.7,0.1
"2020-09-29 23:20:00",94523,12.32,25.66,0.1
"2020-09-29 23:30:00",94524,12.32,25.63,0.1
"2020-09-29 23:40:00",94525,12.32,25.59,0
"2020-09-29 23:50:00",94526,12.32,25.56,0
"2020-09-30 00:00:00",94527,12.32,25.51,0
"2020-09-30 00:10:00",94528,12.32,25.46,0
"2020-09-30 00:20:00",94529,12.32,25.43,0
"2020-09-30 00:30:00",94530,12.31,25.4,0
"2020-09-30 00:40:00",94531,12.31,25.37,0
"2020-09-30 00:50:00",94532,12.31,25.35,0
"2020-09-30 01:00:00",94533,12.31,25.32,0
"2020-09-30 01:10:00",94534,12.31,25.29,0
"2020-09-30 01:20:00",94535,12.31,25.25,0
"2020-09-30 01:30:00",94536,12.3,25.21,0
"2020-09-30 01:40:00",94537,12.3,25.17,0
"2020-09-30 01:50:00",94538,12.3,25.12,0
"2020-09-30 02:00:00",94539,12.3,25.1,0
"2020-09-30 02:10:00",94540,12.3,25.07,0
"2020-09-30 02:20:00",94541,12.29,25.04,0
"2020-09-30 02:30:00",94542,12.29,25.04,0
"2020-09-30 02:40:00",94543,12.29,25.04,0
"2020-09-30 02:50:00",94544,12.28,25.04,0
"2020-09-30 03:00:00",94545,12.28,25.04,0
"2020-09-30 03:10:00",94546,12.28,25.04,0
"2020-09-30 03:20:00",94547,12.28,25.04,0
"2020-09-30 03:30:00",94548,12.27,25.04,0.1
"2020-09-30 03:40:00",94549,12.27,25.01,0
"2020-09-30 03:50:00",94550,12.27,25,0
"2020-09-30 04:00:00",94551,12.27,24.98,0
"2020-09-30 04:10:00",94552,12.26,24.96,0
"2020-09-30 04:20:00",94553,12.26,24.94,0
"2020-09-30 04:30:00",94554,12.26,24.89,0
"2020-09-30 04:40:00",94555,12.26,24.84,0
"2020-09-30 04:50:00",94556,12.25,24.78,0
"2020-09-30 05:00:00",94557,12.25,24.71,0
"2020-09-30 05:10:00",94558,12.25,24.63,0
"2020-09-30 05:20:00",94559,12.24,24.56,0
"2020-09-30 05:30:00",94560,12.24,24.5,0
"2020-09-30 05:40:00",94561,12.24,24.46,0
"2020-09-30 05:50:00",94562,12.24,24.43,0
"2020-09-30 06:00:00",94563,12.24,24.42,0.3
"2020-09-30 06:10:00",94564,12.23,24.4,0.2
"2020-09-30 06:20:00",94565,12.23,24.39,0
"2020-09-30 06:30:00",94566,12.23,24.39,0
"2020-09-30 06:40:00",94567,12.23,24.38,0
"2020-09-30 06:50:00",94568,12.23,24.36,0.1
"2020-09-30 07:00:00",94569,12.23,24.36,0.1
"2020-09-30 07:10:00",94570,12.22,24.36,0.1
"2020-09-30 07:20:00",94571,12.22,24.36,0.2
"2020-09-30 07:30:00",94572,12.22,24.36,0.1
"2020-09-30 07:40:00",94573,12.22,24.38,2.4
"2020-09-30 07:50:00",94574,12.22,24.39,8.8
"2020-09-30 08:00:00",94575,12.22,24.39,2.9
"2020-09-30 08:10:00",94576,12.22,24.39,1.2
"2020-09-30 08:20:00",94577,12.22,24.39,0.7
"2020-09-30 08:30:00",94578,12.22,24.39,0.6
"2020-09-30 08:40:00",94579,12.22,24.36,0.2
"2020-09-30 08:50:00",94580,12.22,24.36,0.3
"2020-09-30 09:00:00",94581,12.23,24.34,1.6
"2020-09-30 09:10:00",94582,12.24,24.3,2.5
"2020-09-30 09:20:00",94583,12.25,24.24,4.7
"2020-09-30 09:30:00",94584,12.28,24.15,4.1
"2020-09-30 09:40:00",94585,12.34,24.03,0.6
"2020-09-30 09:50:00",94586,12.39,23.91,0.4
"2020-09-30 10:00:00",94587,12.39,23.85,0.5
"2020-09-30 10:10:00",94588,12.36,23.81,0.8
"2020-09-30 10:20:00",94589,12.37,23.8,0.8
"2020-09-30 10:30:00",94590,12.39,23.81,0.8
"2020-09-30 10:40:00",94591,12.44,23.84,0.9
"2020-09-30 10:50:00",94592,12.52,23.88,1.1
"2020-09-30 11:00:00",94593,12.68,23.92,0.7
"2020-09-30 11:10:00",94594,12.85,23.98,0.6
"2020-09-30 11:20:00",94595,12.95,24.06,0.6
"2020-09-30 11:30:00",94596,13.01,24.15,0.3
"2020-09-30 11:40:00",94597,13.09,24.27,0.2
"2020-09-30 11:50:00",94598,13.08,24.42,0
"2020-09-30 12:00:00",94599,13.07,24.6,0
"2020-09-30 12:10:00",94600,13.06,24.81,0.1
"2020-09-30 12:20:00",94601,13.06,25.03,0
"2020-09-30 12:30:00",94602,13.06,25.26,0
"2020-09-30 12:40:00",94603,13.05,25.51,0
"2020-09-30 12:50:00",94604,13.05,25.78,0
"2020-09-30 13:00:00",94605,13.04,26.05,0
"2020-09-30 13:10:00",94606,13.04,26.3,0
"2020-09-30 13:20:00",94607,13.04,26.53,0
"2020-09-30 13:30:00",94608,13.04,26.73,0
"2020-09-30 13:40:00",94609,13.04,26.9,0
"2020-09-30 13:50:00",94610,13.03,27.1,0
"2020-09-30 14:00:00",94611,13.03,27.31,0
"2020-09-30 14:10:00",94612,13.03,27.5,0
"2020-09-30 14:20:00",94613,13.03,27.63,0
"2020-09-30 14:30:00",94614,13.03,27.71,0
"2020-09-30 14:40:00",94615,13.03,27.77,0
"2020-09-30 14:50:00",94616,13.03,27.78,0
"2020-09-30 15:00:00",94617,13.03,27.77,0
"2020-09-30 15:10:00",94618,13.03,27.77,0
"2020-09-30 15:20:00",94619,13.03,27.74,0
"2020-09-30 15:30:00",94620,13.04,27.69,0
"2020-09-30 15:40:00",94621,13.04,27.59,0
"2020-09-30 15:50:00",94622,13.04,27.45,0
"2020-09-30 16:00:00",94623,13.04,27.29,0
"2020-09-30 16:10:00",94624,13.05,27.11,0
"2020-09-30 16:20:00",94625,13.05,26.99,0
"2020-09-30 16:30:00",94626,13.05,26.93,0
"2020-09-30 16:40:00",94627,13.05,26.87,0
"2020-09-30 16:50:00",94628,13.05,26.82,0
"2020-09-30 17:00:00",94629,13.06,26.74,0
"2020-09-30 17:10:00",94630,13.05,26.66,0
"2020-09-30 17:20:00",94631,13.06,26.59,0
"2020-09-30 17:30:00",94632,13.06,26.49,0
"2020-09-30 17:40:00",94633,12.98,26.38,0
"2020-09-30 17:50:00",94634,12.79,26.24,0
"2020-09-30 18:00:00",94635,12.62,26.07,0
"2020-09-30 18:10:00",94636,12.49,25.9,0
"2020-09-30 18:20:00",94637,12.43,25.73,0
"2020-09-30 18:30:00",94638,12.41,25.56,0
"2020-09-30 18:40:00",94639,12.4,25.43,0
"2020-09-30 18:50:00",94640,12.39,25.33,0
"2020-09-30 19:00:00",94641,12.38,25.23,0
"2020-09-30 19:10:00",94642,12.38,25.12,0
"2020-09-30 19:20:00",94643,12.37,24.99,0
"2020-09-30 19:30:00",94644,12.37,24.85,0
"2020-09-30 19:40:00",94645,12.37,24.71,0
"2020-09-30 19:50:00",94646,12.36,24.59,0
"2020-09-30 20:00:00",94647,12.36,24.47,0
"2020-09-30 20:10:00",94648,12.35,24.38,0
"2020-09-30 20:20:00",94649,12.35,24.3,0
"2020-09-30 20:30:00",94650,12.35,24.23,0
"2020-09-30 20:40:00",94651,12.35,24.16,0
"2020-09-30 20:50:00",94652,12.34,24.09,0
"2020-09-30 21:00:00",94653,12.34,24.01,0
"2020-09-30 21:10:00",94654,12.34,23.93,0
"2020-09-30 21:20:00",94655,12.34,23.89,0
"2020-09-30 21:30:00",94656,12.33,23.87,0
"2020-09-30 21:40:00",94657,12.33,23.89,0
"2020-09-30 21:50:00",94658,12.33,23.9,0
"2020-09-30 22:00:00",94659,12.33,23.9,0
"2020-09-30 22:10:00",94660,12.33,23.89,0
"2020-09-30 22:20:00",94661,12.33,23.85,0
"2020-09-30 22:30:00",94662,12.33,23.82,0
"2020-09-30 22:40:00",94663,12.32,23.79,0
"2020-09-30 22:50:00",94664,12.32,23.76,0
"2020-09-30 23:00:00",94665,12.32,23.74,0
"2020-09-30 23:10:00",94666,12.32,23.72,0
"2020-09-30 23:20:00",94667,12.32,23.7,0
"2020-09-30 23:30:00",94668,12.32,23.68,0
"2020-09-30 23:40:00",94669,12.31,23.67,0
"2020-09-30 23:50:00",94670,12.31,23.64,0
"2020-10-01 00:00:00",94671,12.31,23.62,0
"2020-10-01 00:10:00",94672,12.31,23.61,0
"2020-10-01 00:20:00",94673,12.3,23.62,0
"2020-10-01 00:30:00",94674,12.3,23.62,0
"2020-10-01 00:40:00",94675,12.3,23.62,0
"2020-10-01 00:50:00",94676,12.3,23.64,0
"2020-10-01 01:00:00",94677,12.3,23.67,0
"2020-10-01 01:10:00",94678,12.3,23.67,0
"2020-10-01 01:20:00",94679,12.29,23.67,0
"2020-10-01 01:30:00",94680,12.29,23.7,0
"2020-10-01 01:40:00",94681,12.29,23.67,0
"2020-10-01 01:50:00",94682,12.29,23.63,0
"2020-10-01 02:00:00",94683,12.29,23.56,0
"2020-10-01 02:10:00",94684,12.28,23.54,0
"2020-10-01 02:20:00",94685,12.28,23.53,0
"2020-10-01 02:30:00",94686,12.28,23.56,0
"2020-10-01 02:40:00",94687,12.28,23.59,0
"2020-10-01 02:50:00",94688,12.27,23.61,0
"2020-10-01 03:00:00",94689,12.27,23.61,0
"2020-10-01 03:10:00",94690,12.27,23.62,0
"2020-10-01 03:20:00",94691,12.27,23.61,0
"2020-10-01 03:30:00",94692,12.26,23.61,0
"2020-10-01 03:40:00",94693,12.26,23.61,0
"2020-10-01 03:50:00",94694,12.26,23.61,0
"2020-10-01 04:00:00",94695,12.25,23.59,0
"2020-10-01 04:10:00",94696,12.25,23.57,0
"2020-10-01 04:20:00",94697,12.25,23.55,0
"2020-10-01 04:30:00",94698,12.25,23.49,0
"2020-10-01 04:40:00",94699,12.24,23.47,0
"2020-10-01 04:50:00",94700,12.24,23.44,0
"2020-10-01 05:00:00",94701,12.24,23.42,0
"2020-10-01 05:10:00",94702,12.23,23.39,0
"2020-10-01 05:20:00",94703,12.23,23.38,0
"2020-10-01 05:30:00",94704,12.23,23.36,0
"2020-10-01 05:40:00",94705,12.23,23.33,0
"2020-10-01 05:50:00",94706,12.22,23.3,0
"2020-10-01 06:00:00",94707,12.22,23.29,0
"2020-10-01 06:10:00",94708,12.22,23.27,0
"2020-10-01 06:20:00",94709,12.22,23.25,0
"2020-10-01 06:30:00",94710,12.23,23.23,0
"2020-10-01 06:40:00",94711,12.23,23.23,0
"2020-10-01 06:50:00",94712,12.31,23.25,0
"2020-10-01 07:00:00",94713,12.34,23.3,0
"2020-10-01 07:10:00",94714,12.36,23.36,0
"2020-10-01 07:20:00",94715,12.38,23.45,0
"2020-10-01 07:30:00",94716,12.5,23.51,0
"2020-10-01 07:40:00",94717,12.7,23.61,0
"2020-10-01 07:50:00",94718,13.06,23.75,0
"2020-10-01 08:00:00",94719,13.05,23.95,0
"2020-10-01 08:10:00",94720,13.08,24.22,0
"2020-10-01 08:20:00",94721,13.07,24.54,0
"2020-10-01 08:30:00",94722,13.06,24.88,0
"2020-10-01 08:40:00",94723,13.06,25.25,0
"2020-10-01 08:50:00",94724,13.05,25.68,0
"2020-10-01 09:00:00",94725,13.03,26.26,0
"2020-10-01 09:10:00",94726,13.03,26.95,0
"2020-10-01 09:20:00",94727,13.01,27.72,0
"2020-10-01 09:30:00",94728,13,28.47,0
"2020-10-01 09:40:00",94729,12.99,29.18,0
"2020-10-01 09:50:00",94730,12.99,29.69,0
"2020-10-01 10:00:00",94731,12.99,30,0
"2020-10-01 10:10:00",94732,12.99,30.15,0
"2020-10-01 10:20:00",94733,12.99,30.31,0
"2020-10-01 10:30:00",94734,12.98,30.66,0
"2020-10-01 10:40:00",94735,12.97,31.21,0
"2020-10-01 10:50:00",94736,12.97,31.61,0
"2020-10-01 11:00:00",94737,12.96,31.85,0
"2020-10-01 11:10:00",94738,12.96,32.15,0
"2020-10-01 11:20:00",94739,12.95,32.48,0
"2020-10-01 11:30:00",94740,12.95,32.75,0
"2020-10-01 11:40:00",94741,12.95,32.87,0
"2020-10-01 11:50:00",94742,12.95,32.99,0
"2020-10-01 12:00:00",94743,12.95,33.13,0
"2020-10-01 12:10:00",94744,12.94,33.24,0
"2020-10-01 12:20:00",94745,12.94,33.33,0
"2020-10-01 12:30:00",94746,12.94,33.33,0
"2020-10-01 12:40:00",94747,12.95,33.23,0
"2020-10-01 12:50:00",94748,12.95,33.12,0
"2020-10-01 13:00:00",94749,12.95,33.12,0
"2020-10-01 13:10:00",94750,12.94,33.24,0
"2020-10-01 13:20:00",94751,12.94,33.45,0
"2020-10-01 13:30:00",94752,12.94,33.55,0
"2020-10-01 13:40:00",94753,12.94,33.52,0
"2020-10-01 13:50:00",94754,12.94,33.58,0
"2020-10-01 14:00:00",94755,12.94,33.69,0
"2020-10-01 14:10:00",94756,12.94,33.82,0
"2020-10-01 14:20:00",94757,12.94,33.93,0
"2020-10-01 14:30:00",94758,12.94,34.03,0
"2020-10-01 14:40:00",94759,12.94,34.12,0
"2020-10-01 14:50:00",94760,12.94,34.11,0
"2020-10-01 15:00:00",94761,12.94,33.91,0
"2020-10-01 15:10:00",94762,12.95,33.6,0
"2020-10-01 15:20:00",94763,12.95,33.32,0
"2020-10-01 15:30:00",94764,12.96,33.04,0
"2020-10-01 15:40:00",94765,12.96,32.78,0
"2020-10-01 15:50:00",94766,12.96,32.6,0
"2020-10-01 16:00:00",94767,12.97,32.42,0
"2020-10-01 16:10:00",94768,12.97,32.19,0
"2020-10-01 16:20:00",94769,12.97,32.11,0
"2020-10-01 16:30:00",94770,12.97,32.29,0
"2020-10-01 16:40:00",94771,12.97,32.56,0
"2020-10-01 16:50:00",94772,12.97,32.81,0
"2020-10-01 17:00:00",94773,12.97,32.77,0
"2020-10-01 17:10:00",94774,12.98,32.35,0
"2020-10-01 17:20:00",94775,12.95,31.74,0
"2020-10-01 17:30:00",94776,12.8,31.13,0
"2020-10-01 17:40:00",94777,12.66,30.54,0
"2020-10-01 17:50:00",94778,12.55,30.03,0
"2020-10-01 18:00:00",94779,12.47,29.58,0
"2020-10-01 18:10:00",94780,12.41,29.18,0
"2020-10-01 18:20:00",94781,12.39,28.83,0
"2020-10-01 18:30:00",94782,12.38,28.52,0
"2020-10-01 18:40:00",94783,12.37,28.24,0
"2020-10-01 18:50:00",94784,12.37,27.99,0
"2020-10-01 19:00:00",94785,12.36,27.78,0
"2020-10-01 19:10:00",94786,12.36,27.6,0
"2020-10-01 19:20:00",94787,12.36,27.45,0
"2020-10-01 19:30:00",94788,12.35,27.32,0
"2020-10-01 19:40:00",94789,12.35,27.19,0
"2020-10-01 19:50:00",94790,12.35,27.1,0
"2020-10-01 20:00:00",94791,12.34,27.02,0
"2020-10-01 20:10:00",94792,12.34,26.94,0
"2020-10-01 20:20:00",94793,12.34,26.88,0
"2020-10-01 20:30:00",94794,12.34,26.82,0
"2020-10-01 20:40:00",94795,12.34,26.71,0
"2020-10-01 20:50:00",94796,12.33,26.6,0
"2020-10-01 21:00:00",94797,12.33,26.49,0
"2020-10-01 21:10:00",94798,12.33,26.43,0
"2020-10-01 21:20:00",94799,12.33,26.39,0
"2020-10-01 21:30:00",94800,12.33,26.34,0
"2020-10-01 21:40:00",94801,12.33,26.31,0
"2020-10-01 21:50:00",94802,12.33,26.27,0
"2020-10-01 22:00:00",94803,12.32,26.21,0
"2020-10-01 22:10:00",94804,12.32,26.16,0
"2020-10-01 22:20:00",94805,12.32,26.11,0
"2020-10-01 22:30:00",94806,12.32,26.06,0
"2020-10-01 22:40:00",94807,12.32,26.02,0
"2020-10-01 22:50:00",94808,12.32,25.98,0
"2020-10-01 23:00:00",94809,12.32,25.95,0
"2020-10-01 23:10:00",94810,12.32,25.93,0
"2020-10-01 23:20:00",94811,12.32,25.92,0
"2020-10-01 23:30:00",94812,12.32,25.89,0
"2020-10-01 23:40:00",94813,12.32,25.89,0
"2020-10-01 23:50:00",94814,12.32,25.89,0
"2020-10-02 00:00:00",94815,12.32,25.89,0
"2020-10-02 00:10:00",94816,12.31,25.88,0
"2020-10-02 00:20:00",94817,12.31,25.85,0
"2020-10-02 00:30:00",94818,12.31,25.83,0
"2020-10-02 00:40:00",94819,12.31,25.83,0
"2020-10-02 00:50:00",94820,12.31,25.81,0
"2020-10-02 01:00:00",94821,12.31,25.77,0
"2020-10-02 01:10:00",94822,12.31,25.7,0
"2020-10-02 01:20:00",94823,12.31,25.6,0
"2020-10-02 01:30:00",94824,12.3,25.5,0
"2020-10-02 01:40:00",94825,12.3,25.39,0
"2020-10-02 01:50:00",94826,12.3,25.3,0
"2020-10-02 02:00:00",94827,12.3,25.21,0
"2020-10-02 02:10:00",94828,12.3,25.14,0
"2020-10-02 02:20:00",94829,12.29,25.08,0
"2020-10-02 02:30:00",94830,12.29,25.03,0
"2020-10-02 02:40:00",94831,12.29,24.99,0
"2020-10-02 02:50:00",94832,12.28,24.96,0
"2020-10-02 03:00:00",94833,12.28,24.94,0
"2020-10-02 03:10:00",94834,12.28,24.91,0
"2020-10-02 03:20:00",94835,12.28,24.88,0
"2020-10-02 03:30:00",94836,12.28,24.85,0
"2020-10-02 03:40:00",94837,12.28,24.84,0
"2020-10-02 03:50:00",94838,12.27,24.85,0
"2020-10-02 04:00:00",94839,12.27,24.87,0
"2020-10-02 04:10:00",94840,12.27,24.88,0
"2020-10-02 04:20:00",94841,12.26,24.9,0
"2020-10-02 04:30:00",94842,12.26,24.94,0
"2020-10-02 04:40:00",94843,12.26,24.97,0
"2020-10-02 04:50:00",94844,12.26,24.99,0
"2020-10-02 05:00:00",94845,12.25,25.02,0.1
"2020-10-02 05:10:00",94846,12.25,25.04,0
"2020-10-02 05:20:00",94847,12.25,25.04,0
"2020-10-02 05:30:00",94848,12.25,25.01,0
"2020-10-02 05:40:00",94849,12.25,24.98,0.1
"2020-10-02 05:50:00",94850,12.24,24.93,0
"2020-10-02 06:00:00",94851,12.24,24.88,0
"2020-10-02 06:10:00",94852,12.24,24.85,0
"2020-10-02 06:20:00",94853,12.24,24.8,0
"2020-10-02 06:30:00",94854,12.26,24.76,0
"2020-10-02 06:40:00",94855,12.32,24.74,0
"2020-10-02 06:50:00",94856,12.41,24.74,0
"2020-10-02 07:00:00",94857,12.52,24.75,0
"2020-10-02 07:10:00",94858,12.68,24.8,0
"2020-10-02 07:20:00",94859,12.82,24.87,0
"2020-10-02 07:30:00",94860,12.95,24.98,0
"2020-10-02 07:40:00",94861,13.02,25.13,0
"2020-10-02 07:50:00",94862,13.07,25.32,0
"2020-10-02 08:00:00",94863,13.06,25.56,0
"2020-10-02 08:10:00",94864,13.05,25.85,0
"2020-10-02 08:20:00",94865,13.03,26.29,0
"2020-10-02 08:30:00",94866,13.02,26.91,0
"2020-10-02 08:40:00",94867,13.01,27.59,0
"2020-10-02 08:50:00",94868,13,28.27,0
"2020-10-02 09:00:00",94869,12.99,28.93,0
"2020-10-02 09:10:00",94870,12.99,29.43,0
"2020-10-02 09:20:00",94871,12.99,29.64,0
"2020-10-02 09:30:00",94872,12.99,29.77,0
"2020-10-02 09:40:00",94873,12.99,29.93,0
"2020-10-02 09:50:00",94874,12.99,30.17,0
"2020-10-02 10:00:00",94875,12.98,30.38,0
"2020-10-02 10:10:00",94876,12.98,30.5,0
"2020-10-02 10:20:00",94877,12.98,30.65,0
"2020-10-02 10:30:00",94878,12.98,30.88,0
"2020-10-02 10:40:00",94879,12.97,31.18,0
"2020-10-02 10:50:00",94880,12.97,31.54,0
"2020-10-02 11:00:00",94881,12.96,31.89,0
"2020-10-02 11:10:00",94882,12.96,32.29,0
"2020-10-02 11:20:00",94883,12.95,32.74,0
"2020-10-02 11:30:00",94884,12.95,33.17,0
"2020-10-02 11:40:00",94885,12.95,33.38,0
"2020-10-02 11:50:00",94886,12.95,33.43,0
"2020-10-02 12:00:00",94887,12.95,33.45,0
"2020-10-02 12:10:00",94888,12.95,33.5,0
"2020-10-02 12:20:00",94889,12.95,33.41,0
"2020-10-02 12:30:00",94890,12.95,33.15,0
"2020-10-02 12:40:00",94891,12.95,32.94,0
"2020-10-02 12:50:00",94892,12.96,32.7,0
"2020-10-02 13:00:00",94893,12.97,32.35,0
"2020-10-02 13:10:00",94894,12.97,31.99,0
"2020-10-02 13:20:00",94895,12.97,31.75,0
"2020-10-02 13:30:00",94896,12.97,31.62,0
"2020-10-02 13:40:00",94897,12.96,31.81,0
"2020-10-02 13:50:00",94898,12.96,32.22,0
"2020-10-02 14:00:00",94899,12.95,32.63,0
"2020-10-02 14:10:00",94900,12.95,33.03,0
"2020-10-02 14:20:00",94901,12.95,33.45,0
"2020-10-02 14:30:00",94902,12.95,33.46,0
"2020-10-02 14:40:00",94903,12.95,33.38,0
"2020-10-02 14:50:00",94904,12.95,33.28,0
"2020-10-02 15:00:00",94905,12.95,33.21,0
"2020-10-02 15:10:00",94906,12.96,32.95,0
"2020-10-02 15:20:00",94907,12.96,32.72,0
"2020-10-02 15:30:00",94908,12.97,32.53,0
"2020-10-02 15:40:00",94909,12.97,32.35,0
"2020-10-02 15:50:00",94910,12.97,32.11,0
"2020-10-02 16:00:00",94911,12.97,31.73,0
"2020-10-02 16:10:00",94912,12.97,31.2,0
"2020-10-02 16:20:00",94913,12.99,30.63,0
"2020-10-02 16:30:00",94914,13,30.14,0
"2020-10-02 16:40:00",94915,13,29.76,0
"2020-10-02 16:50:00",94916,13,29.47,0
"2020-10-02 17:00:00",94917,13.01,29.26,0
"2020-10-02 17:10:00",94918,12.96,29.07,0
"2020-10-02 17:20:00",94919,13.02,28.91,0
"2020-10-02 17:30:00",94920,12.99,28.74,0
"2020-10-02 17:40:00",94921,12.99,28.58,0
"2020-10-02 17:50:00",94922,12.87,28.42,0
"2020-10-02 18:00:00",94923,12.61,28.27,0
"2020-10-02 18:10:00",94924,12.42,28.13,0
"2020-10-02 18:20:00",94925,12.38,27.99,0
"2020-10-02 18:30:00",94926,12.37,27.87,0
"2020-10-02 18:40:00",94927,12.36,27.78,0
"2020-10-02 18:50:00",94928,12.36,27.67,0
"2020-10-02 19:00:00",94929,12.36,27.52,2.3
"2020-10-02 19:10:00",94930,12.35,27.3,0.3
"2020-10-02 19:20:00",94931,12.35,27.01,0
"2020-10-02 19:30:00",94932,12.34,26.78,0
"2020-10-02 19:40:00",94933,12.34,26.55,0
"2020-10-02 19:50:00",94934,12.34,26.35,0
"2020-10-02 20:00:00",94935,12.34,26.19,0
"2020-10-02 20:10:00",94936,12.33,26.05,0
"2020-10-02 20:20:00",94937,12.33,25.92,0
"2020-10-02 20:30:00",94938,12.33,25.81,0
"2020-10-02 20:40:00",94939,12.33,25.71,0
"2020-10-02 20:50:00",94940,12.33,25.62,0
"2020-10-02 21:00:00",94941,12.33,25.56,0
"2020-10-02 21:10:00",94942,12.32,25.51,0
"2020-10-02 21:20:00",94943,12.32,25.49,0
"2020-10-02 21:30:00",94944,12.32,25.51,0.3
"2020-10-02 21:40:00",94945,12.32,25.54,0.9
"2020-10-02 21:50:00",94946,12.32,25.55,0
"2020-10-02 22:00:00",94947,12.32,25.52,0
"2020-10-02 22:10:00",94948,12.32,25.49,0
"2020-10-02 22:20:00",94949,12.32,25.44,0
"2020-10-02 22:30:00",94950,12.32,25.37,0.1
"2020-10-02 22:40:00",94951,12.32,25.32,0
"2020-10-02 22:50:00",94952,12.32,25.25,0
"2020-10-02 23:00:00",94953,12.32,25.2,0
"2020-10-02 23:10:00",94954,12.32,25.15,0
"2020-10-02 23:20:00",94955,12.32,25.11,0
"2020-10-02 23:30:00",94956,12.31,25.07,0
"2020-10-02 23:40:00",94957,12.31,25.03,0
"2020-10-02 23:50:00",94958,12.31,24.98,0
"2020-10-03 00:00:00",94959,12.31,24.94,0
"2020-10-03 00:10:00",94960,12.31,24.91,0
"2020-10-03 00:20:00",94961,12.31,24.89,0
"2020-10-03 00:30:00",94962,12.31,24.87,0
"2020-10-03 00:40:00",94963,12.31,24.86,0
"2020-10-03 00:50:00",94964,12.31,24.83,0
"2020-10-03 01:00:00",94965,12.3,24.79,0
"2020-10-03 01:10:00",94966,12.3,24.74,0
"2020-10-03 01:20:00",94967,12.3,24.69,0
"2020-10-03 01:30:00",94968,12.3,24.63,0
"2020-10-03 01:40:00",94969,12.3,24.56,0
"2020-10-03 01:50:00",94970,12.3,24.51,0
"2020-10-03 02:00:00",94971,12.29,24.46,0
"2020-10-03 02:10:00",94972,12.29,24.41,0
"2020-10-03 02:20:00",94973,12.29,24.37,0
"2020-10-03 02:30:00",94974,12.29,24.33,0
"2020-10-03 02:40:00",94975,12.28,24.3,0
"2020-10-03 02:50:00",94976,12.28,24.27,0
"2020-10-03 03:00:00",94977,12.28,24.23,0
"2020-10-03 03:10:00",94978,12.28,24.19,0
"2020-10-03 03:20:00",94979,12.27,24.17,0
"2020-10-03 03:30:00",94980,12.27,24.16,0
"2020-10-03 03:40:00",94981,12.26,24.16,0
"2020-10-03 03:50:00",94982,12.26,24.13,0
"2020-10-03 04:00:00",94983,12.26,24.11,0
"2020-10-03 04:10:00",94984,12.26,24.1,0
"2020-10-03 04:20:00",94985,12.25,24.13,0
"2020-10-03 04:30:00",94986,12.25,24.17,0
"2020-10-03 04:40:00",94987,12.25,24.2,0
"2020-10-03 04:50:00",94988,12.25,24.19,0
"2020-10-03 05:00:00",94989,12.24,24.18,0
"2020-10-03 05:10:00",94990,12.24,24.14,0
"2020-10-03 05:20:00",94991,12.24,24.09,0
"2020-10-03 05:30:00",94992,12.24,24.03,0
"2020-10-03 05:40:00",94993,12.23,23.96,0
"2020-10-03 05:50:00",94994,12.23,23.91,0
"2020-10-03 06:00:00",94995,12.23,23.87,0
"2020-10-03 06:10:00",94996,12.23,23.84,0
"2020-10-03 06:20:00",94997,12.23,23.84,0
"2020-10-03 06:30:00",94998,12.24,23.84,0
"2020-10-03 06:40:00",94999,12.29,23.84,0
"2020-10-03 06:50:00",95000,12.36,23.87,0
"2020-10-03 07:00:00",95001,12.44,23.91,0
"2020-10-03 07:10:00",95002,12.55,24,0
"2020-10-03 07:20:00",95003,12.68,24.09,0
"2020-10-03 07:30:00",95004,12.83,24.18,0
"2020-10-03 07:40:00",95005,12.94,24.29,0
"2020-10-03 07:50:00",95006,13.01,24.42,0
"2020-10-03 08:00:00",95007,13.06,24.58,0
"2020-10-03 08:10:00",95008,13.08,24.77,0
"2020-10-03 08:20:00",95009,13.07,24.96,0
"2020-10-03 08:30:00",95010,13.07,25.16,0
"2020-10-03 08:40:00",95011,13.06,25.37,0
"2020-10-03 08:50:00",95012,13.06,25.6,0.1
"2020-10-03 09:00:00",95013,13.05,25.85,0
"2020-10-03 09:10:00",95014,13.05,26.12,0
"2020-10-03 09:20:00",95015,13.04,26.4,0
"2020-10-03 09:30:00",95016,13.04,26.69,0
"2020-10-03 09:40:00",95017,13.04,26.92,0
"2020-10-03 09:50:00",95018,13.04,27.08,0
"2020-10-03 10:00:00",95019,13.04,27.24,0
"2020-10-03 10:10:00",95020,13.04,27.37,0
"2020-10-03 10:20:00",95021,13.04,27.48,0
"2020-10-03 10:30:00",95022,13.04,27.58,0
"2020-10-03 10:40:00",95023,13.03,27.67,0
"2020-10-03 10:50:00",95024,13.03,27.78,0
"2020-10-03 11:00:00",95025,13.03,27.89,0
"2020-10-03 11:10:00",95026,13.03,27.97,0
"2020-10-03 11:20:00",95027,13.03,28.02,0
"2020-10-03 11:30:00",95028,13.03,28.08,0
"2020-10-03 11:40:00",95029,13.03,28.13,0
"2020-10-03 11:50:00",95030,13.03,28.17,0
"2020-10-03 12:00:00",95031,13.03,28.18,0
"2020-10-03 12:10:00",95032,13.03,28.17,0
"2020-10-03 12:20:00",95033,13.03,28.16,0
"2020-10-03 12:30:00",95034,13.03,28.14,0
"2020-10-03 12:40:00",95035,13.03,28.14,0
"2020-10-03 12:50:00",95036,13.03,28.14,0
"2020-10-03 13:00:00",95037,13.03,28.14,0
"2020-10-03 13:10:00",95038,13.03,28.2,0
"2020-10-03 13:20:00",95039,13.03,28.28,0
"2020-10-03 13:30:00",95040,13.03,28.4,0
"2020-10-03 13:40:00",95041,13.02,28.57,0
"2020-10-03 13:50:00",95042,13.02,28.76,0
"2020-10-03 14:00:00",95043,13.02,28.94,0
"2020-10-03 14:10:00",95044,13.02,29.08,0
"2020-10-03 14:20:00",95045,13.02,29.19,0
"2020-10-03 14:30:00",95046,13.01,29.38,0
"2020-10-03 14:40:00",95047,13,29.78,0
"2020-10-03 14:50:00",95048,13,30.14,0
"2020-10-03 15:00:00",95049,13,30.22,0
"2020-10-03 15:10:00",95050,13.01,30.21,0
"2020-10-03 15:20:00",95051,13.01,30.06,0
"2020-10-03 15:30:00",95052,13.01,29.93,0
"2020-10-03 15:40:00",95053,13.01,29.81,0
"2020-10-03 15:50:00",95054,13.01,29.85,0
"2020-10-03 16:00:00",95055,13,30,0
"2020-10-03 16:10:00",95056,13.01,29.95,0
"2020-10-03 16:20:00",95057,13.01,29.77,0
"2020-10-03 16:30:00",95058,13.01,29.59,0
"2020-10-03 16:40:00",95059,13,29.37,0
"2020-10-03 16:50:00",95060,12.83,29.09,0
"2020-10-03 17:00:00",95061,12.57,28.78,0
"2020-10-03 17:10:00",95062,12.46,28.49,0
"2020-10-03 17:20:00",95063,12.41,28.26,3.5
"2020-10-03 17:30:00",95064,12.39,27.94,1.1
"2020-10-03 17:40:00",95065,12.38,27.56,0.2
"2020-10-03 17:50:00",95066,12.37,27.21,0.1
"2020-10-03 18:00:00",95067,12.37,26.92,0.4
"2020-10-03 18:10:00",95068,12.36,26.72,0.2
"2020-10-03 18:20:00",95069,12.36,26.51,0
"2020-10-03 18:30:00",95070,12.36,26.34,0.1
"2020-10-03 18:40:00",95071,12.35,26.22,0
"2020-10-03 18:50:00",95072,12.35,26.11,0
"2020-10-03 19:00:00",95073,12.35,26.02,0
"2020-10-03 19:10:00",95074,12.35,25.92,0
"2020-10-03 19:20:00",95075,12.34,25.84,0
"2020-10-03 19:30:00",95076,12.34,25.78,0
"2020-10-03 19:40:00",95077,12.34,25.72,0
"2020-10-03 19:50:00",95078,12.34,25.66,0
"2020-10-03 20:00:00",95079,12.34,25.61,0.1
"2020-10-03 20:10:00",95080,12.33,25.57,0
"2020-10-03 20:20:00",95081,12.33,25.53,0
"2020-10-03 20:30:00",95082,12.33,25.48,0
"2020-10-03 20:40:00",95083,12.33,25.45,0
"2020-10-03 20:50:00",95084,12.33,25.43,0
"2020-10-03 21:00:00",95085,12.33,25.41,0
"2020-10-03 21:10:00",95086,12.33,25.38,0
"2020-10-03 21:20:00",95087,12.33,25.36,0
"2020-10-03 21:30:00",95088,12.33,25.33,0
"2020-10-03 21:40:00",95089,12.32,25.3,0
"2020-10-03 21:50:00",95090,12.32,25.27,0
"2020-10-03 22:00:00",95091,12.32,25.22,0
"2020-10-03 22:10:00",95092,12.32,25.18,0
"2020-10-03 22:20:00",95093,12.32,25.14,0
"2020-10-03 22:30:00",95094,12.32,25.1,0
"2020-10-03 22:40:00",95095,12.32,25.07,0
"2020-10-03 22:50:00",95096,12.32,25.04,0
"2020-10-03 23:00:00",95097,12.32,25,0
"2020-10-03 23:10:00",95098,12.31,24.98,0
"2020-10-03 23:20:00",95099,12.31,24.95,0
"2020-10-03 23:30:00",95100,12.31,24.93,0
"2020-10-03 23:40:00",95101,12.31,24.9,0
"2020-10-03 23:50:00",95102,12.31,24.88,0
"2020-10-04 00:00:00",95103,12.3,24.86,0
"2020-10-04 00:10:00",95104,12.3,24.86,0
"2020-10-04 00:20:00",95105,12.3,24.84,0
"2020-10-04 00:30:00",95106,12.3,24.84,0
"2020-10-04 00:40:00",95107,12.3,24.85,0
"2020-10-04 00:50:00",95108,12.29,24.83,0
"2020-10-04 01:00:00",95109,12.29,24.79,0
"2020-10-04 01:10:00",95110,12.29,24.75,0
"2020-10-04 01:20:00",95111,12.29,24.72,0
"2020-10-04 01:30:00",95112,12.28,24.69,0
"2020-10-04 01:40:00",95113,12.28,24.66,0
"2020-10-04 01:50:00",95114,12.28,24.64,0
"2020-10-04 02:00:00",95115,12.27,24.63,0
"2020-10-04 02:10:00",95116,12.27,24.63,0
"2020-10-04 02:20:00",95117,12.27,24.63,0
"2020-10-04 02:30:00",95118,12.26,24.63,0
"2020-10-04 02:40:00",95119,12.26,24.63,0
"2020-10-04 02:50:00",95120,12.26,24.67,0
"2020-10-04 03:00:00",95121,12.25,24.7,0
"2020-10-04 03:10:00",95122,12.25,24.73,0
"2020-10-04 03:20:00",95123,12.25,24.76,0
"2020-10-04 03:30:00",95124,12.25,24.78,0
"2020-10-04 03:40:00",95125,12.24,24.77,0
"2020-10-04 03:50:00",95126,12.24,24.74,0
"2020-10-04 04:00:00",95127,12.24,24.71,0
"2020-10-04 04:10:00",95128,12.24,24.68,0
"2020-10-04 04:20:00",95129,12.24,24.63,0
"2020-10-04 04:30:00",95130,12.23,24.57,0
"2020-10-04 04:40:00",95131,12.23,24.52,0
"2020-10-04 04:50:00",95132,12.23,24.48,0
"2020-10-04 05:00:00",95133,12.23,24.44,0
"2020-10-04 05:10:00",95134,12.23,24.41,0
"2020-10-04 05:20:00",95135,12.23,24.39,0
"2020-10-04 05:30:00",95136,12.23,24.37,0
"2020-10-04 05:40:00",95137,12.22,24.36,0
"2020-10-04 05:50:00",95138,12.22,24.36,0
"2020-10-04 06:00:00",95139,12.22,24.33,0
"2020-10-04 06:10:00",95140,12.22,24.32,0
"2020-10-04 06:20:00",95141,12.22,24.3,0
"2020-10-04 06:30:00",95142,12.22,24.28,0
"2020-10-04 06:40:00",95143,12.23,24.28,0
"2020-10-04 06:50:00",95144,12.25,24.28,0
"2020-10-04 07:00:00",95145,12.31,24.31,0
"2020-10-04 07:10:00",95146,12.42,24.34,0
"2020-10-04 07:20:00",95147,12.56,24.39,0
"2020-10-04 07:30:00",95148,12.7,24.47,0
"2020-10-04 07:40:00",95149,12.79,24.57,0
"2020-10-04 07:50:00",95150,12.91,24.69,0
"2020-10-04 08:00:00",95151,13.01,24.83,0
"2020-10-04 08:10:00",95152,13.07,25.01,0
"2020-10-04 08:20:00",95153,13.06,25.25,0
"2020-10-04 08:30:00",95154,13.05,25.51,0
"2020-10-04 08:40:00",95155,13.05,25.79,0
"2020-10-04 08:50:00",95156,13.04,26.16,0
"2020-10-04 09:00:00",95157,13.02,26.79,0
"2020-10-04 09:10:00",95158,13.01,27.56,0
"2020-10-04 09:20:00",95159,13.01,28.2,0
"2020-10-04 09:30:00",95160,13,28.62,0
"2020-10-04 09:40:00",95161,13,28.93,0
"2020-10-04 09:50:00",95162,13,29.11,0
"2020-10-04 10:00:00",95163,13,29.15,0
"2020-10-04 10:10:00",95164,13,29.2,0
"2020-10-04 10:20:00",95165,13,29.28,0
"2020-10-04 10:30:00",95166,13,29.35,0
"2020-10-04 10:40:00",95167,13,29.38,0
"2020-10-04 10:50:00",95168,13,29.34,0
"2020-10-04 11:00:00",95169,13,29.28,0
"2020-10-04 11:10:00",95170,13,29.28,0
"2020-10-04 11:20:00",95171,13,29.34,0
"2020-10-04 11:30:00",95172,13,29.42,0
"2020-10-04 11:40:00",95173,13,29.5,0
"2020-10-04 11:50:00",95174,13,29.59,0
"2020-10-04 12:00:00",95175,13,29.62,0
"2020-10-04 12:10:00",95176,13,29.59,0
"2020-10-04 12:20:00",95177,13,29.63,0
"2020-10-04 12:30:00",95178,13,29.73,0
"2020-10-04 12:40:00",95179,13,29.84,0
"2020-10-04 12:50:00",95180,13,29.89,0
"2020-10-04 13:00:00",95181,13,29.91,0
"2020-10-04 13:10:00",95182,13,29.93,0
"2020-10-04 13:20:00",95183,13,30,0
"2020-10-04 13:30:00",95184,13,30.08,0
"2020-10-04 13:40:00",95185,13,30.09,0
"2020-10-04 13:50:00",95186,13,30.09,0
"2020-10-04 14:00:00",95187,13,30.06,0
"2020-10-04 14:10:00",95188,13,30,0
"2020-10-04 14:20:00",95189,13,30.04,0
"2020-10-04 14:30:00",95190,12.99,30.24,0
"2020-10-04 14:40:00",95191,12.99,30.43,0
"2020-10-04 14:50:00",95192,12.99,30.57,0
"2020-10-04 15:00:00",95193,12.99,30.7,0
"2020-10-04 15:10:00",95194,12.99,30.8,0
"2020-10-04 15:20:00",95195,12.99,30.77,0
"2020-10-04 15:30:00",95196,12.99,30.71,0
"2020-10-04 15:40:00",95197,12.99,30.71,0
"2020-10-04 15:50:00",95198,12.99,30.74,0
"2020-10-04 16:00:00",95199,12.99,30.82,0
"2020-10-04 16:10:00",95200,12.99,30.84,0
"2020-10-04 16:20:00",95201,13,30.79,0
"2020-10-04 16:30:00",95202,13,30.58,0
"2020-10-04 16:40:00",95203,13.01,30.24,0
"2020-10-04 16:50:00",95204,13.01,29.92,0
"2020-10-04 17:00:00",95205,13.01,29.65,0
"2020-10-04 17:10:00",95206,12.99,29.41,0
"2020-10-04 17:20:00",95207,12.87,29.17,0
"2020-10-04 17:30:00",95208,12.68,28.93,0
"2020-10-04 17:40:00",95209,12.56,28.71,0
"2020-10-04 17:50:00",95210,12.45,28.51,0
"2020-10-04 18:00:00",95211,12.4,28.32,0
"2020-10-04 18:10:00",95212,12.38,28.11,0
"2020-10-04 18:20:00",95213,12.37,27.92,0
"2020-10-04 18:30:00",95214,12.37,27.77,0
"2020-10-04 18:40:00",95215,12.36,27.63,0
"2020-10-04 18:50:00",95216,12.36,27.46,0
"2020-10-04 19:00:00",95217,12.36,27.28,0
"2020-10-04 19:10:00",95218,12.35,27.08,0
"2020-10-04 19:20:00",95219,12.35,26.96,0
"2020-10-04 19:30:00",95220,12.35,26.83,0
"2020-10-04 19:40:00",95221,12.35,26.69,0
"2020-10-04 19:50:00",95222,12.34,26.55,0
"2020-10-04 20:00:00",95223,12.34,26.43,0
"2020-10-04 20:10:00",95224,12.34,26.34,0
"2020-10-04 20:20:00",95225,12.34,26.24,0
"2020-10-04 20:30:00",95226,12.34,26.13,0
"2020-10-04 20:40:00",95227,12.34,26.03,0
"2020-10-04 20:50:00",95228,12.33,25.93,0
"2020-10-04 21:00:00",95229,12.33,25.84,0
"2020-10-04 21:10:00",95230,12.33,25.76,0
"2020-10-04 21:20:00",95231,12.33,25.71,0
"2020-10-04 21:30:00",95232,12.33,25.71,0
"2020-10-04 21:40:00",95233,12.33,25.75,0
"2020-10-04 21:50:00",95234,12.33,25.77,0
"2020-10-04 22:00:00",95235,12.33,25.77,0
"2020-10-04 22:10:00",95236,12.33,25.73,0
"2020-10-04 22:20:00",95237,12.32,25.67,0
"2020-10-04 22:30:00",95238,12.32,25.6,0
"2020-10-04 22:40:00",95239,12.32,25.52,0
"2020-10-04 22:50:00",95240,12.32,25.45,0
"2020-10-04 23:00:00",95241,12.32,25.37,0
"2020-10-04 23:10:00",95242,12.32,25.33,0
"2020-10-04 23:20:00",95243,12.32,25.28,0
"2020-10-04 23:30:00",95244,12.32,25.26,0
"2020-10-04 23:40:00",95245,12.32,25.25,0
"2020-10-04 23:50:00",95246,12.32,25.22,0
"2020-10-05 00:00:00",95247,12.31,25.22,0
"2020-10-05 00:10:00",95248,12.31,25.18,0
"2020-10-05 00:20:00",95249,12.31,25.14,0
"2020-10-05 00:30:00",95250,12.31,25.09,0
"2020-10-05 00:40:00",95251,12.31,25.03,0
"2020-10-05 00:50:00",95252,12.31,24.98,0
"2020-10-05 01:00:00",95253,12.31,24.94,0
"2020-10-05 01:10:00",95254,12.3,24.89,0
"2020-10-05 01:20:00",95255,12.3,24.85,0
"2020-10-05 01:30:00",95256,12.3,24.81,0
"2020-10-05 01:40:00",95257,12.3,24.76,0
"2020-10-05 01:50:00",95258,12.3,24.75,0
"2020-10-05 02:00:00",95259,12.29,24.76,0
"2020-10-05 02:10:00",95260,12.29,24.79,0
"2020-10-05 02:20:00",95261,12.29,24.84,0
"2020-10-05 02:30:00",95262,12.29,24.87,0
"2020-10-05 02:40:00",95263,12.29,24.87,0
"2020-10-05 02:50:00",95264,12.28,24.86,0
"2020-10-05 03:00:00",95265,12.28,24.83,0
"2020-10-05 03:10:00",95266,12.28,24.8,0
"2020-10-05 03:20:00",95267,12.27,24.78,0
"2020-10-05 03:30:00",95268,12.27,24.78,0
"2020-10-05 03:40:00",95269,12.27,24.81,0
"2020-10-05 03:50:00",95270,12.27,24.84,0
"2020-10-05 04:00:00",95271,12.26,24.9,0
"2020-10-05 04:10:00",95272,12.26,24.99,0
"2020-10-05 04:20:00",95273,12.26,25.07,0
"2020-10-05 04:30:00",95274,12.26,25.12,0
"2020-10-05 04:40:00",95275,12.25,25.17,0
"2020-10-05 04:50:00",95276,12.25,25.16,0
"2020-10-05 05:00:00",95277,12.25,25.11,0
"2020-10-05 05:10:00",95278,12.24,25.05,0
"2020-10-05 05:20:00",95279,12.24,24.98,0
"2020-10-05 05:30:00",95280,12.24,24.93,0
"2020-10-05 05:40:00",95281,12.24,24.9,0
"2020-10-05 05:50:00",95282,12.23,24.94,0
"2020-10-05 06:00:00",95283,12.23,24.96,0
"2020-10-05 06:10:00",95284,12.23,24.95,0
"2020-10-05 06:20:00",95285,12.23,24.9,0
"2020-10-05 06:30:00",95286,12.27,24.84,0
"2020-10-05 06:40:00",95287,12.34,24.78,0
"2020-10-05 06:50:00",95288,12.44,24.75,0
"2020-10-05 07:00:00",95289,12.54,24.76,0
"2020-10-05 07:10:00",95290,12.73,24.83,0
"2020-10-05 07:20:00",95291,12.94,24.97,0
"2020-10-05 07:30:00",95292,12.99,25.16,0
"2020-10-05 07:40:00",95293,13.02,25.38,0
"2020-10-05 07:50:00",95294,13.02,25.63,0
"2020-10-05 08:00:00",95295,13.04,25.97,0
"2020-10-05 08:10:00",95296,13,26.42,0
"2020-10-05 08:20:00",95297,13.02,26.74,0
"2020-10-05 08:30:00",95298,13.04,26.91,0
"2020-10-05 08:40:00",95299,13.03,27.07,0
"2020-10-05 08:50:00",95300,13.03,27.26,0
"2020-10-05 09:00:00",95301,13.02,27.54,0
"2020-10-05 09:10:00",95302,13.01,27.93,0
"2020-10-05 09:20:00",95303,13,28.49,0
"2020-10-05 09:30:00",95304,12.99,29.12,0
"2020-10-05 09:40:00",95305,12.99,29.76,0
"2020-10-05 09:50:00",95306,12.99,30.2,0
"2020-10-05 10:00:00",95307,12.99,30.29,0
"2020-10-05 10:10:00",95308,12.98,30.39,0
"2020-10-05 10:20:00",95309,12.98,30.55,0
"2020-10-05 10:30:00",95310,12.98,30.8,0
"2020-10-05 10:40:00",95311,12.98,30.97,0
"2020-10-05 10:50:00",95312,12.98,31.01,0
"2020-10-05 11:00:00",95313,12.98,31.03,0
"2020-10-05 11:10:00",95314,12.98,31.1,0
"2020-10-05 11:20:00",95315,12.98,31.23,0
"2020-10-05 11:30:00",95316,12.98,31.3,0
"2020-10-05 11:40:00",95317,12.98,31.21,0
"2020-10-05 11:50:00",95318,12.98,31.1,0
"2020-10-05 12:00:00",95319,12.97,31.31,0
"2020-10-05 12:10:00",95320,12.96,31.72,0
"2020-10-05 12:20:00",95321,12.96,32.15,0
"2020-10-05 12:30:00",95322,12.95,32.57,0
"2020-10-05 12:40:00",95323,12.96,32.77,0
"2020-10-05 12:50:00",95324,12.95,32.86,0
"2020-10-05 13:00:00",95325,12.95,32.92,0
"2020-10-05 13:10:00",95326,12.95,32.95,0
"2020-10-05 13:20:00",95327,12.95,32.95,0
"2020-10-05 13:30:00",95328,12.95,32.97,0
"2020-10-05 13:40:00",95329,12.95,33.02,0
"2020-10-05 13:50:00",95330,12.96,32.99,0
"2020-10-05 14:00:00",95331,12.95,33,0
"2020-10-05 14:10:00",95332,12.96,32.93,0
"2020-10-05 14:20:00",95333,12.96,32.73,0
"2020-10-05 14:30:00",95334,12.96,32.57,0
"2020-10-05 14:40:00",95335,12.96,32.55,0
"2020-10-05 14:50:00",95336,12.96,32.6,0
"2020-10-05 15:00:00",95337,12.96,32.64,0
"2020-10-05 15:10:00",95338,12.97,32.53,0
"2020-10-05 15:20:00",95339,12.97,32.29,0
"2020-10-05 15:30:00",95340,12.97,32,0
"2020-10-05 15:40:00",95341,12.98,31.65,0
"2020-10-05 15:50:00",95342,12.98,31.3,0
"2020-10-05 16:00:00",95343,12.99,30.94,0
"2020-10-05 16:10:00",95344,12.99,30.6,0
"2020-10-05 16:20:00",95345,12.99,30.32,0
"2020-10-05 16:30:00",95346,13,30.08,0
"2020-10-05 16:40:00",95347,13,29.91,0
"2020-10-05 16:50:00",95348,13,29.77,0
"2020-10-05 17:00:00",95349,13,29.6,0
"2020-10-05 17:10:00",95350,13.01,29.4,0
"2020-10-05 17:20:00",95351,12.99,29.19,0
"2020-10-05 17:30:00",95352,12.9,28.99,0
"2020-10-05 17:40:00",95353,12.74,28.81,0
"2020-10-05 17:50:00",95354,12.55,28.62,0
"2020-10-05 18:00:00",95355,12.42,28.44,0
"2020-10-05 18:10:00",95356,12.38,28.28,0
"2020-10-05 18:20:00",95357,12.37,28.11,0
"2020-10-05 18:30:00",95358,12.36,27.95,0
"2020-10-05 18:40:00",95359,12.36,27.79,0
"2020-10-05 18:50:00",95360,12.35,27.65,0
"2020-10-05 19:00:00",95361,12.35,27.5,0
"2020-10-05 19:10:00",95362,12.35,27.37,0
"2020-10-05 19:20:00",95363,12.35,27.27,0
"2020-10-05 19:30:00",95364,12.34,27.17,0
"2020-10-05 19:40:00",95365,12.34,27.1,0
"2020-10-05 19:50:00",95366,12.34,27.05,0
"2020-10-05 20:00:00",95367,12.34,26.98,0
"2020-10-05 20:10:00",95368,12.34,26.9,0
"2020-10-05 20:20:00",95369,12.34,26.79,0
"2020-10-05 20:30:00",95370,12.33,26.67,0
"2020-10-05 20:40:00",95371,12.33,26.55,0
"2020-10-05 20:50:00",95372,12.33,26.48,0
"2020-10-05 21:00:00",95373,12.33,26.44,0
"2020-10-05 21:10:00",95374,12.33,26.42,0
"2020-10-05 21:20:00",95375,12.33,26.39,0
"2020-10-05 21:30:00",95376,12.33,26.35,0
"2020-10-05 21:40:00",95377,12.33,26.29,0
"2020-10-05 21:50:00",95378,12.33,26.23,0
"2020-10-05 22:00:00",95379,12.33,26.17,0
"2020-10-05 22:10:00",95380,12.33,26.1,0
"2020-10-05 22:20:00",95381,12.32,26.04,0
"2020-10-05 22:30:00",95382,12.32,25.97,0
"2020-10-05 22:40:00",95383,12.32,25.89,0
"2020-10-05 22:50:00",95384,12.32,25.81,0
"2020-10-05 23:00:00",95385,12.32,25.71,0
"2020-10-05 23:10:00",95386,12.32,25.6,0
"2020-10-05 23:20:00",95387,12.32,25.49,0
"2020-10-05 23:30:00",95388,12.32,25.37,0
"2020-10-05 23:40:00",95389,12.32,25.3,0
"2020-10-05 23:50:00",95390,12.32,25.23,0
"2020-10-06 00:00:00",95391,12.31,25.2,0
"2020-10-06 00:10:00",95392,12.31,25.18,0
"2020-10-06 00:20:00",95393,12.31,25.16,0
"2020-10-06 00:30:00",95394,12.31,25.16,0.1
"2020-10-06 00:40:00",95395,12.31,25.16,0.2
"2020-10-06 00:50:00",95396,12.31,25.12,0.1
"2020-10-06 01:00:00",95397,12.31,25.09,0.1
"2020-10-06 01:10:00",95398,12.3,25.05,0
"2020-10-06 01:20:00",95399,12.3,25,0.1
"2020-10-06 01:30:00",95400,12.3,24.95,0
"2020-10-06 01:40:00",95401,12.3,24.9,0
"2020-10-06 01:50:00",95402,12.3,24.86,0.1
"2020-10-06 02:00:00",95403,12.29,24.84,0.1
"2020-10-06 02:10:00",95404,12.29,24.84,0
"2020-10-06 02:20:00",95405,12.29,24.86,0.1
"2020-10-06 02:30:00",95406,12.29,24.87,0
"2020-10-06 02:40:00",95407,12.28,24.89,0
"2020-10-06 02:50:00",95408,12.28,24.91,0
"2020-10-06 03:00:00",95409,12.28,24.93,0
"2020-10-06 03:10:00",95410,12.27,24.95,0
"2020-10-06 03:20:00",95411,12.27,24.95,0
"2020-10-06 03:30:00",95412,12.27,24.93,0
"2020-10-06 03:40:00",95413,12.27,24.9,0.1
"2020-10-06 03:50:00",95414,12.26,24.87,0
"2020-10-06 04:00:00",95415,12.26,24.85,0
"2020-10-06 04:10:00",95416,12.26,24.81,0
"2020-10-06 04:20:00",95417,12.25,24.78,0
"2020-10-06 04:30:00",95418,12.25,24.75,0
"2020-10-06 04:40:00",95419,12.25,24.72,0
"2020-10-06 04:50:00",95420,12.25,24.7,0
"2020-10-06 05:00:00",95421,12.24,24.67,0
"2020-10-06 05:10:00",95422,12.24,24.64,0
"2020-10-06 05:20:00",95423,12.24,24.61,0
"2020-10-06 05:30:00",95424,12.24,24.58,0
"2020-10-06 05:40:00",95425,12.24,24.57,0
"2020-10-06 05:50:00",95426,12.24,24.57,0
"2020-10-06 06:00:00",95427,12.23,24.57,0
"2020-10-06 06:10:00",95428,12.23,24.57,0
"2020-10-06 06:20:00",95429,12.23,24.56,0
"2020-10-06 06:30:00",95430,12.24,24.54,0
"2020-10-06 06:40:00",95431,12.32,24.52,0
"2020-10-06 06:50:00",95432,12.49,24.51,0
"2020-10-06 07:00:00",95433,12.67,24.52,0
"2020-10-06 07:10:00",95434,12.76,24.57,0
"2020-10-06 07:20:00",95435,12.75,24.65,0
"2020-10-06 07:30:00",95436,12.81,24.75,0
"2020-10-06 07:40:00",95437,12.79,24.86,0
"2020-10-06 07:50:00",95438,12.78,24.97,0
"2020-10-06 08:00:00",95439,12.88,25.08,0
"2020-10-06 08:10:00",95440,12.99,25.19,0
"2020-10-06 08:20:00",95441,13.07,25.32,0
"2020-10-06 08:30:00",95442,13.01,25.52,0
"2020-10-06 08:40:00",95443,12.71,25.74,0.3
"2020-10-06 08:50:00",95444,12.55,25.86,8.8
"2020-10-06 09:00:00",95445,12.51,25.8,11.7
"2020-10-06 09:10:00",95446,12.5,25.61,7.7
"2020-10-06 09:20:00",95447,12.5,25.38,5.8
"2020-10-06 09:30:00",95448,12.6,25.18,0.5
"2020-10-06 09:40:00",95449,12.62,25.04,1
"2020-10-06 09:50:00",95450,12.6,24.94,0.8
"2020-10-06 10:00:00",95451,12.66,24.87,0.5
"2020-10-06 10:10:00",95452,12.65,24.86,0.4
"2020-10-06 10:20:00",95453,12.7,24.86,0.2
"2020-10-06 10:30:00",95454,12.79,24.9,0.1
"2020-10-06 10:40:00",95455,12.89,24.97,0.1
"2020-10-06 10:50:00",95456,12.89,25.07,0
"2020-10-06 11:00:00",95457,13.05,25.16,0.1
"2020-10-06 11:10:00",95458,13.07,25.28,0
"2020-10-06 11:20:00",95459,13.06,25.44,0
"2020-10-06 11:30:00",95460,13.04,25.65,0
"2020-10-06 11:40:00",95461,13.05,25.89,0
"2020-10-06 11:50:00",95462,13.04,26.31,0
"2020-10-06 12:00:00",95463,13.04,26.68,0
"2020-10-06 12:10:00",95464,13.04,26.94,0
"2020-10-06 12:20:00",95465,13.03,27.24,0
"2020-10-06 12:30:00",95466,13.03,27.68,0
"2020-10-06 12:40:00",95467,13.02,28.17,0
"2020-10-06 12:50:00",95468,13.01,28.67,0
"2020-10-06 13:00:00",95469,13.01,29.18,0
"2020-10-06 13:10:00",95470,13,29.71,0
"2020-10-06 13:20:00",95471,13,30.11,0
"2020-10-06 13:30:00",95472,13,30.32,0
"2020-10-06 13:40:00",95473,13,30.32,0
"2020-10-06 13:50:00",95474,13,30.26,0
"2020-10-06 14:00:00",95475,13,30.17,0
"2020-10-06 14:10:00",95476,13,30.05,0
"2020-10-06 14:20:00",95477,13,29.95,0
"2020-10-06 14:30:00",95478,13,29.84,0
"2020-10-06 14:40:00",95479,13,29.77,0
"2020-10-06 14:50:00",95480,13,29.72,0
"2020-10-06 15:00:00",95481,13,29.72,0
"2020-10-06 15:10:00",95482,13,29.74,0
"2020-10-06 15:20:00",95483,13,29.78,0
"2020-10-06 15:30:00",95484,13,29.81,0
"2020-10-06 15:40:00",95485,13.01,29.76,0
"2020-10-06 15:50:00",95486,13.01,29.67,0
"2020-10-06 16:00:00",95487,13.01,29.6,0
"2020-10-06 16:10:00",95488,13.01,29.56,0
"2020-10-06 16:20:00",95489,13.01,29.55,0
"2020-10-06 16:30:00",95490,13.01,29.53,0
"2020-10-06 16:40:00",95491,13.01,29.52,0
"2020-10-06 16:50:00",95492,13.01,29.46,0
"2020-10-06 17:00:00",95493,13.01,29.35,0
"2020-10-06 17:10:00",95494,13.02,29.16,0
"2020-10-06 17:20:00",95495,13.02,28.93,0
"2020-10-06 17:30:00",95496,13.03,28.7,0
"2020-10-06 17:40:00",95497,13.03,28.49,0
"2020-10-06 17:50:00",95498,13.01,28.29,0
"2020-10-06 18:00:00",95499,12.8,28.09,0
"2020-10-06 18:10:00",95500,12.52,27.87,0
"2020-10-06 18:20:00",95501,12.41,27.63,0
"2020-10-06 18:30:00",95502,12.39,27.39,0
"2020-10-06 18:40:00",95503,12.38,27.15,0
"2020-10-06 18:50:00",95504,12.37,26.95,0
"2020-10-06 19:00:00",95505,12.37,26.77,0
"2020-10-06 19:10:00",95506,12.36,26.6,0
"2020-10-06 19:20:00",95507,12.36,26.44,0
"2020-10-06 19:30:00",95508,12.35,26.31,0
"2020-10-06 19:40:00",95509,12.35,26.2,0
"2020-10-06 19:50:00",95510,12.35,26.09,0
"2020-10-06 20:00:00",95511,12.35,25.98,0
"2020-10-06 20:10:00",95512,12.34,25.88,0
"2020-10-06 20:20:00",95513,12.34,25.78,0
"2020-10-06 20:30:00",95514,12.34,25.7,0
"2020-10-06 20:40:00",95515,12.34,25.63,0
"2020-10-06 20:50:00",95516,12.33,25.57,0
"2020-10-06 21:00:00",95517,12.34,25.52,0
"2020-10-06 21:10:00",95518,12.33,25.48,0
"2020-10-06 21:20:00",95519,12.33,25.44,0
"2020-10-06 21:30:00",95520,12.33,25.4,0
"2020-10-06 21:40:00",95521,12.33,25.37,0
"2020-10-06 21:50:00",95522,12.33,25.34,0
"2020-10-06 22:00:00",95523,12.32,25.33,0
"2020-10-06 22:10:00",95524,12.32,25.31,0
"2020-10-06 22:20:00",95525,12.32,25.34,0
"2020-10-06 22:30:00",95526,12.32,25.35,0
"2020-10-06 22:40:00",95527,12.32,25.38,0
"2020-10-06 22:50:00",95528,12.32,25.42,0
"2020-10-06 23:00:00",95529,12.32,25.43,0
"2020-10-06 23:10:00",95530,12.32,25.43,0
"2020-10-06 23:20:00",95531,12.32,25.43,0
"2020-10-06 23:30:00",95532,12.32,25.43,0
"2020-10-06 23:40:00",95533,12.31,25.43,0
"2020-10-06 23:50:00",95534,12.31,25.43,0
"2020-10-07 00:00:00",95535,12.31,25.43,0
"2020-10-07 00:10:00",95536,12.31,25.4,0.1
"2020-10-07 00:20:00",95537,12.31,25.37,0
"2020-10-07 00:30:00",95538,12.31,25.36,0.1
"2020-10-07 00:40:00",95539,12.3,25.34,0
"2020-10-07 00:50:00",95540,12.3,25.33,0
"2020-10-07 01:00:00",95541,12.3,25.31,0
"2020-10-07 01:10:00",95542,12.3,25.28,0.2
"2020-10-07 01:20:00",95543,12.29,25.28,0.1
"2020-10-07 01:30:00",95544,12.29,25.25,0
"2020-10-07 01:40:00",95545,12.29,25.23,0
"2020-10-07 01:50:00",95546,12.29,25.22,0.1
"2020-10-07 02:00:00",95547,12.28,25.2,0
"2020-10-07 02:10:00",95548,12.28,25.18,0
"2020-10-07 02:20:00",95549,12.28,25.15,0
"2020-10-07 02:30:00",95550,12.28,25.13,0
"2020-10-07 02:40:00",95551,12.27,25.11,0
"2020-10-07 02:50:00",95552,12.27,25.13,0
"2020-10-07 03:00:00",95553,12.27,25.12,0
"2020-10-07 03:10:00",95554,12.27,25.1,0
"2020-10-07 03:20:00",95555,12.26,25.08,0.9
"2020-10-07 03:30:00",95556,12.26,25.05,0.3
"2020-10-07 03:40:00",95557,12.26,24.99,1.2
"2020-10-07 03:50:00",95558,12.25,24.86,2.6
"2020-10-07 04:00:00",95559,12.25,24.64,0.7
"2020-10-07 04:10:00",95560,12.25,24.42,0.1
"2020-10-07 04:20:00",95561,12.24,24.23,0
"2020-10-07 04:30:00",95562,12.24,24.07,0
"2020-10-07 04:40:00",95563,12.24,23.93,0
"2020-10-07 04:50:00",95564,12.24,23.83,0
"2020-10-07 05:00:00",95565,12.23,23.74,0
"2020-10-07 05:10:00",95566,12.23,23.66,0
"2020-10-07 05:20:00",95567,12.23,23.58,0
"2020-10-07 05:30:00",95568,12.23,23.5,0
"2020-10-07 05:40:00",95569,12.22,23.42,0
"2020-10-07 05:50:00",95570,12.22,23.33,0
"2020-10-07 06:00:00",95571,12.22,23.25,0
"2020-10-07 06:10:00",95572,12.22,23.18,0
"2020-10-07 06:20:00",95573,12.22,23.12,0
"2020-10-07 06:30:00",95574,12.24,23.08,0
"2020-10-07 06:40:00",95575,12.28,23.07,0
"2020-10-07 06:50:00",95576,12.38,23.09,0
"2020-10-07 07:00:00",95577,12.54,23.16,0
"2020-10-07 07:10:00",95578,12.75,23.25,0
"2020-10-07 07:20:00",95579,12.79,23.38,0
"2020-10-07 07:30:00",95580,12.92,23.52,0
"2020-10-07 07:40:00",95581,13.09,23.69,0
"2020-10-07 07:50:00",95582,13.09,23.95,0.1
"2020-10-07 08:00:00",95583,13.08,24.3,0
"2020-10-07 08:10:00",95584,13.02,24.7,0
"2020-10-07 08:20:00",95585,13.06,25.08,0
"2020-10-07 08:30:00",95586,13.05,25.5,0
"2020-10-07 08:40:00",95587,13.04,26.12,0
"2020-10-07 08:50:00",95588,13.03,26.84,0
"2020-10-07 09:00:00",95589,13.02,27.56,0
"2020-10-07 09:10:00",95590,13.01,28.19,0
"2020-10-07 09:20:00",95591,13.01,28.55,0
"2020-10-07 09:30:00",95592,13.01,28.72,0
"2020-10-07 09:40:00",95593,13.01,28.83,0
"2020-10-07 09:50:00",95594,13.01,28.94,0
"2020-10-07 10:00:00",95595,13,29.16,0
"2020-10-07 10:10:00",95596,12.99,29.57,0
"2020-10-07 10:20:00",95597,12.98,30.17,0
"2020-10-07 10:30:00",95598,12.97,30.83,0
"2020-10-07 10:40:00",95599,12.97,31.36,0
"2020-10-07 10:50:00",95600,12.97,31.72,0
"2020-10-07 11:00:00",95601,12.96,32.02,0
"2020-10-07 11:10:00",95602,12.96,32.27,0
"2020-10-07 11:20:00",95603,12.96,32.44,0
"2020-10-07 11:30:00",95604,12.96,32.56,0
"2020-10-07 11:40:00",95605,12.96,32.64,0
"2020-10-07 11:50:00",95606,12.96,32.59,0
"2020-10-07 12:00:00",95607,12.96,32.55,0
"2020-10-07 12:10:00",95608,12.95,32.65,0
"2020-10-07 12:20:00",95609,12.95,32.77,0
"2020-10-07 12:30:00",95610,12.95,32.85,0
"2020-10-07 12:40:00",95611,12.95,32.95,0
"2020-10-07 12:50:00",95612,12.95,33.07,0
"2020-10-07 13:00:00",95613,12.95,33.15,0
"2020-10-07 13:10:00",95614,12.95,33.24,0
"2020-10-07 13:20:00",95615,12.95,33.3,0
"2020-10-07 13:30:00",95616,12.95,33.35,0
"2020-10-07 13:40:00",95617,12.95,33.36,0
"2020-10-07 13:50:00",95618,12.95,33.4,0
"2020-10-07 14:00:00",95619,12.95,33.51,0
"2020-10-07 14:10:00",95620,12.95,33.51,0
"2020-10-07 14:20:00",95621,12.95,33.5,0
"2020-10-07 14:30:00",95622,12.95,33.57,0
"2020-10-07 14:40:00",95623,12.95,33.65,0
"2020-10-07 14:50:00",95624,12.95,33.69,0
"2020-10-07 15:00:00",95625,12.95,33.57,0
"2020-10-07 15:10:00",95626,12.95,33.41,0
"2020-10-07 15:20:00",95627,12.96,33.15,0
"2020-10-07 15:30:00",95628,12.96,32.83,0
"2020-10-07 15:40:00",95629,12.97,32.53,0
"2020-10-07 15:50:00",95630,12.97,32.25,0
"2020-10-07 16:00:00",95631,12.97,32.06,0
"2020-10-07 16:10:00",95632,12.98,31.83,0
"2020-10-07 16:20:00",95633,12.98,31.46,0
"2020-10-07 16:30:00",95634,12.98,31.15,0
"2020-10-07 16:40:00",95635,12.99,30.83,0
"2020-10-07 16:50:00",95636,12.99,30.5,0
"2020-10-07 17:00:00",95637,13,30.19,0
"2020-10-07 17:10:00",95638,12.99,29.88,0
"2020-10-07 17:20:00",95639,12.92,29.6,0
"2020-10-07 17:30:00",95640,12.73,29.36,0
"2020-10-07 17:40:00",95641,12.54,29.14,0
"2020-10-07 17:50:00",95642,12.46,28.97,0
"2020-10-07 18:00:00",95643,12.41,28.83,0
"2020-10-07 18:10:00",95644,12.38,28.69,0
"2020-10-07 18:20:00",95645,12.37,28.56,0
"2020-10-07 18:30:00",95646,12.36,28.44,0
"2020-10-07 18:40:00",95647,12.36,28.35,0
"2020-10-07 18:50:00",95648,12.35,28.26,0
"2020-10-07 19:00:00",95649,12.35,28.18,0
"2020-10-07 19:10:00",95650,12.35,28.11,0
"2020-10-07 19:20:00",95651,12.35,28.03,0
"2020-10-07 19:30:00",95652,12.34,27.96,0
"2020-10-07 19:40:00",95653,12.34,27.91,0
"2020-10-07 19:50:00",95654,12.34,27.86,0
"2020-10-07 20:00:00",95655,12.34,27.84,0
"2020-10-07 20:10:00",95656,12.34,27.81,0
"2020-10-07 20:20:00",95657,12.34,27.76,0
"2020-10-07 20:30:00",95658,12.34,27.69,0.4
"2020-10-07 20:40:00",95659,12.34,27.59,0.6
"2020-10-07 20:50:00",95660,12.33,27.46,1.8
"2020-10-07 21:00:00",95661,12.33,27.31,0.4
"2020-10-07 21:10:00",95662,12.33,27.14,0.2
"2020-10-07 21:20:00",95663,12.33,27.01,0.1
"2020-10-07 21:30:00",95664,12.33,26.88,0.1
"2020-10-07 21:40:00",95665,12.33,26.77,0
"2020-10-07 21:50:00",95666,12.33,26.67,0
"2020-10-07 22:00:00",95667,12.33,26.55,0
"2020-10-07 22:10:00",95668,12.33,26.45,0
"2020-10-07 22:20:00",95669,12.33,26.38,0
"2020-10-07 22:30:00",95670,12.33,26.33,0
"2020-10-07 22:40:00",95671,12.33,26.28,0.5
"2020-10-07 22:50:00",95672,12.32,26.24,0
"2020-10-07 23:00:00",95673,12.32,26.18,0
"2020-10-07 23:10:00",95674,12.32,26.11,0
"2020-10-07 23:20:00",95675,12.32,26.03,0
"2020-10-07 23:30:00",95676,12.32,25.95,0
"2020-10-07 23:40:00",95677,12.32,25.89,0
"2020-10-07 23:50:00",95678,12.32,25.83,0
"2020-10-08 00:00:00",95679,12.32,25.78,0
"2020-10-08 00:10:00",95680,12.31,25.72,0
"2020-10-08 00:20:00",95681,12.31,25.68,0
"2020-10-08 00:30:00",95682,12.31,25.63,0
"2020-10-08 00:40:00",95683,12.31,25.59,0
"2020-10-08 00:50:00",95684,12.31,25.56,0
"2020-10-08 01:00:00",95685,12.3,25.52,0
"2020-10-08 01:10:00",95686,12.3,25.49,0
"2020-10-08 01:20:00",95687,12.3,25.48,0
"2020-10-08 01:30:00",95688,12.3,25.46,0
"2020-10-08 01:40:00",95689,12.3,25.46,0
"2020-10-08 01:50:00",95690,12.29,25.46,0
"2020-10-08 02:00:00",95691,12.29,25.46,0
"2020-10-08 02:10:00",95692,12.29,25.45,0
"2020-10-08 02:20:00",95693,12.29,25.43,0
"2020-10-08 02:30:00",95694,12.28,25.43,0
"2020-10-08 02:40:00",95695,12.28,25.43,0
"2020-10-08 02:50:00",95696,12.28,25.44,0
"2020-10-08 03:00:00",95697,12.28,25.46,0
"2020-10-08 03:10:00",95698,12.27,25.46,0
"2020-10-08 03:20:00",95699,12.27,25.48,0
"2020-10-08 03:30:00",95700,12.27,25.47,0
"2020-10-08 03:40:00",95701,12.27,25.46,0.1
"2020-10-08 03:50:00",95702,12.26,25.43,0
"2020-10-08 04:00:00",95703,12.26,25.39,0
"2020-10-08 04:10:00",95704,12.26,25.37,0
"2020-10-08 04:20:00",95705,12.26,25.36,0
"2020-10-08 04:30:00",95706,12.25,25.34,0
"2020-10-08 04:40:00",95707,12.25,25.32,0
"2020-10-08 04:50:00",95708,12.25,25.29,0
"2020-10-08 05:00:00",95709,12.24,25.26,0
"2020-10-08 05:10:00",95710,12.24,25.22,0
"2020-10-08 05:20:00",95711,12.24,25.19,0
"2020-10-08 05:30:00",95712,12.24,25.19,0
"2020-10-08 05:40:00",95713,12.24,25.16,0
"2020-10-08 05:50:00",95714,12.23,25.18,0
"2020-10-08 06:00:00",95715,12.23,25.19,0
"2020-10-08 06:10:00",95716,12.23,25.21,0
"2020-10-08 06:20:00",95717,12.23,25.22,0
"2020-10-08 06:30:00",95718,12.23,25.22,0
"2020-10-08 06:40:00",95719,12.24,25.23,0
"2020-10-08 06:50:00",95720,12.31,25.25,0
"2020-10-08 07:00:00",95721,12.39,25.28,0
"2020-10-08 07:10:00",95722,12.45,25.32,0
"2020-10-08 07:20:00",95723,12.57,25.37,0
"2020-10-08 07:30:00",95724,12.74,25.44,0
"2020-10-08 07:40:00",95725,12.77,25.53,0
"2020-10-08 07:50:00",95726,12.87,25.61,0
"2020-10-08 08:00:00",95727,12.87,25.7,0
"2020-10-08 08:10:00",95728,12.75,25.77,0
"2020-10-08 08:20:00",95729,12.73,25.82,0
"2020-10-08 08:30:00",95730,12.78,25.83,0
"2020-10-08 08:40:00",95731,12.7,25.8,0
"2020-10-08 08:50:00",95732,12.61,25.77,0
"2020-10-08 09:00:00",95733,12.64,25.74,0
"2020-10-08 09:10:00",95734,12.76,25.7,0
"2020-10-08 09:20:00",95735,12.86,25.71,0
"2020-10-08 09:30:00",95736,12.9,25.75,0
"2020-10-08 09:40:00",95737,12.95,25.81,0
"2020-10-08 09:50:00",95738,12.86,25.87,0
"2020-10-08 10:00:00",95739,12.76,25.92,0
"2020-10-08 10:10:00",95740,12.66,25.94,0
"2020-10-08 10:20:00",95741,12.69,25.91,0
"2020-10-08 10:30:00",95742,12.74,25.87,0
"2020-10-08 10:40:00",95743,12.76,25.8,0
"2020-10-08 10:50:00",95744,12.61,25.72,0
"2020-10-08 11:00:00",95745,12.58,25.64,0
"2020-10-08 11:10:00",95746,12.62,25.52,0
"2020-10-08 11:20:00",95747,12.66,25.34,0
"2020-10-08 11:30:00",95748,12.71,25.16,0
"2020-10-08 11:40:00",95749,12.72,25,0
"2020-10-08 11:50:00",95750,12.78,24.88,0
"2020-10-08 12:00:00",95751,12.83,24.81,0
"2020-10-08 12:10:00",95752,12.79,24.77,0.2
"2020-10-08 12:20:00",95753,12.75,24.75,0.1
"2020-10-08 12:30:00",95754,12.72,24.75,0.1
"2020-10-08 12:40:00",95755,12.84,24.75,0.2
"2020-10-08 12:50:00",95756,12.78,24.78,0.2
"2020-10-08 13:00:00",95757,12.95,24.8,0.1
"2020-10-08 13:10:00",95758,13.07,24.85,0.1
"2020-10-08 13:20:00",95759,13.08,24.91,0
"2020-10-08 13:30:00",95760,13.07,25.02,0
"2020-10-08 13:40:00",95761,13.07,25.16,0
"2020-10-08 13:50:00",95762,13.07,25.32,0
"2020-10-08 14:00:00",95763,13.06,25.49,0
"2020-10-08 14:10:00",95764,13.06,25.64,0
"2020-10-08 14:20:00",95765,13.04,25.74,0
"2020-10-08 14:30:00",95766,13.07,25.81,0
"2020-10-08 14:40:00",95767,13.07,25.89,0
"2020-10-08 14:50:00",95768,13.06,25.99,0
"2020-10-08 15:00:00",95769,13.06,26.12,0
"2020-10-08 15:10:00",95770,13.06,26.3,0
"2020-10-08 15:20:00",95771,13.05,26.59,0
"2020-10-08 15:30:00",95772,13.05,26.94,0
"2020-10-08 15:40:00",95773,13.04,27.27,0
"2020-10-08 15:50:00",95774,13.04,27.54,0
"2020-10-08 16:00:00",95775,13.04,27.7,0
"2020-10-08 16:10:00",95776,13.04,27.84,0
"2020-10-08 16:20:00",95777,13.04,27.98,0
"2020-10-08 16:30:00",95778,13.03,28.3,0
"2020-10-08 16:40:00",95779,13.03,28.74,0
"2020-10-08 16:50:00",95780,13.03,28.89,0
"2020-10-08 17:00:00",95781,13.03,28.86,0
"2020-10-08 17:10:00",95782,13.03,28.73,0
"2020-10-08 17:20:00",95783,13.03,28.52,0
"2020-10-08 17:30:00",95784,12.74,28.28,0
"2020-10-08 17:40:00",95785,12.48,28.02,0
"2020-10-08 17:50:00",95786,12.43,27.75,0
"2020-10-08 18:00:00",95787,12.41,27.51,0
"2020-10-08 18:10:00",95788,12.4,27.27,0
"2020-10-08 18:20:00",95789,12.4,27.06,0
"2020-10-08 18:30:00",95790,12.39,26.87,0
"2020-10-08 18:40:00",95791,12.38,26.7,0
"2020-10-08 18:50:00",95792,12.38,26.52,0
"2020-10-08 19:00:00",95793,12.37,26.37,0
"2020-10-08 19:10:00",95794,12.37,26.23,0
"2020-10-08 19:20:00",95795,12.37,26.12,0
"2020-10-08 19:30:00",95796,12.36,26.04,0
"2020-10-08 19:40:00",95797,12.36,25.97,0
"2020-10-08 19:50:00",95798,12.35,25.89,0
"2020-10-08 20:00:00",95799,12.35,25.8,0
"2020-10-08 20:10:00",95800,12.35,25.7,0
"2020-10-08 20:20:00",95801,12.35,25.59,0
"2020-10-08 20:30:00",95802,12.35,25.48,0
"2020-10-08 20:40:00",95803,12.34,25.38,0
"2020-10-08 20:50:00",95804,12.34,25.33,0
"2020-10-08 21:00:00",95805,12.34,25.28,0
"2020-10-08 21:10:00",95806,12.33,25.28,0
"2020-10-08 21:20:00",95807,12.33,25.28,0
"2020-10-08 21:30:00",95808,12.33,25.28,0.2
"2020-10-08 21:40:00",95809,12.33,25.29,3.6
"2020-10-08 21:50:00",95810,12.32,25.29,2
"2020-10-08 22:00:00",95811,12.32,25.26,1.8
"2020-10-08 22:10:00",95812,12.32,25.21,0.6
"2020-10-08 22:20:00",95813,12.32,25.18,0.6
"2020-10-08 22:30:00",95814,12.32,25.14,0.1
"2020-10-08 22:40:00",95815,12.31,25.11,0.1
"2020-10-08 22:50:00",95816,12.31,25.09,0.1
"2020-10-08 23:00:00",95817,12.31,25.06,0
"2020-10-08 23:10:00",95818,12.31,25.03,0
"2020-10-08 23:20:00",95819,12.31,25.01,0
"2020-10-08 23:30:00",95820,12.3,24.98,0
"2020-10-08 23:40:00",95821,12.3,24.98,0
"2020-10-08 23:50:00",95822,12.3,24.98,0
"2020-10-09 00:00:00",95823,12.3,24.95,0
"2020-10-09 00:10:00",95824,12.29,24.95,0
"2020-10-09 00:20:00",95825,12.29,24.95,0
"2020-10-09 00:30:00",95826,12.29,24.93,0
"2020-10-09 00:40:00",95827,12.28,24.9,0
"2020-10-09 00:50:00",95828,12.28,24.86,0
"2020-10-09 01:00:00",95829,12.28,24.81,0
"2020-10-09 01:10:00",95830,12.28,24.77,0
"2020-10-09 01:20:00",95831,12.28,24.72,0
"2020-10-09 01:30:00",95832,12.27,24.66,0
"2020-10-09 01:40:00",95833,12.27,24.59,0
"2020-10-09 01:50:00",95834,12.27,24.52,0
"2020-10-09 02:00:00",95835,12.26,24.46,0
"2020-10-09 02:10:00",95836,12.26,24.43,0
"2020-10-09 02:20:00",95837,12.25,24.44,0
"2020-10-09 02:30:00",95838,12.25,24.43,0
"2020-10-09 02:40:00",95839,12.25,24.42,0
"2020-10-09 02:50:00",95840,12.25,24.41,0
"2020-10-09 03:00:00",95841,12.24,24.39,0
"2020-10-09 03:10:00",95842,12.24,24.38,0
"2020-10-09 03:20:00",95843,12.24,24.36,0
"2020-10-09 03:30:00",95844,12.23,24.36,0.1
"2020-10-09 03:40:00",95845,12.23,24.36,0
"2020-10-09 03:50:00",95846,12.23,24.37,0
"2020-10-09 04:00:00",95847,12.23,24.39,0
"2020-10-09 04:10:00",95848,12.23,24.4,0
"2020-10-09 04:20:00",95849,12.23,24.43,0.6
"2020-10-09 04:30:00",95850,12.22,24.46,1
"2020-10-09 04:40:00",95851,12.22,24.48,0.1
"2020-10-09 04:50:00",95852,12.22,24.48,0
"2020-10-09 05:00:00",95853,12.22,24.51,0
"2020-10-09 05:10:00",95854,12.22,24.51,0
"2020-10-09 05:20:00",95855,12.22,24.51,0.1
"2020-10-09 05:30:00",95856,12.22,24.51,0
"2020-10-09 05:40:00",95857,12.22,24.49,0
"2020-10-09 05:50:00",95858,12.22,24.48,0
"2020-10-09 06:00:00",95859,12.21,24.48,0
"2020-10-09 06:10:00",95860,12.21,24.48,0
"2020-10-09 06:20:00",95861,12.22,24.48,0.1
"2020-10-09 06:30:00",95862,12.24,24.51,0.1
"2020-10-09 06:40:00",95863,12.38,24.51,0
"2020-10-09 06:50:00",95864,12.59,24.54,0
"2020-10-09 07:00:00",95865,12.74,24.58,0
"2020-10-09 07:10:00",95866,12.93,24.64,0
"2020-10-09 07:20:00",95867,13.07,24.73,0
"2020-10-09 07:30:00",95868,13.04,24.88,0
"2020-10-09 07:40:00",95869,12.99,25.08,0
"2020-10-09 07:50:00",95870,13.05,25.3,0
"2020-10-09 08:00:00",95871,13.06,25.56,0
"2020-10-09 08:10:00",95872,13.04,25.95,0
"2020-10-09 08:20:00",95873,13.03,26.38,0
"2020-10-09 08:30:00",95874,13.03,26.85,0
"2020-10-09 08:40:00",95875,13.02,27.34,0
"2020-10-09 08:50:00",95876,13.02,27.66,0
"2020-10-09 09:00:00",95877,13.03,27.81,0
"2020-10-09 09:10:00",95878,13.02,27.88,0
"2020-10-09 09:20:00",95879,13.02,27.99,0
"2020-10-09 09:30:00",95880,13.02,28.1,0
"2020-10-09 09:40:00",95881,13.01,28.41,0
"2020-10-09 09:50:00",95882,13,28.98,0
"2020-10-09 10:00:00",95883,12.99,29.62,0
"2020-10-09 10:10:00",95884,12.98,30.2,0
"2020-10-09 10:20:00",95885,12.98,30.68,0
"2020-10-09 10:30:00",95886,12.97,31.17,0
"2020-10-09 10:40:00",95887,12.97,31.55,0
"2020-10-09 10:50:00",95888,12.96,31.83,0
"2020-10-09 11:00:00",95889,12.96,32.1,0
"2020-10-09 11:10:00",95890,12.96,32.35,0
"2020-10-09 11:20:00",95891,12.96,32.44,0
"2020-10-09 11:30:00",95892,12.96,32.47,0
"2020-10-09 11:40:00",95893,12.95,32.57,0
"2020-10-09 11:50:00",95894,12.96,32.65,0
"2020-10-09 12:00:00",95895,12.96,32.57,0
"2020-10-09 12:10:00",95896,12.96,32.46,0
"2020-10-09 12:20:00",95897,12.96,32.26,0
"2020-10-09 12:30:00",95898,12.97,31.98,0
"2020-10-09 12:40:00",95899,12.97,31.73,0
"2020-10-09 12:50:00",95900,12.97,31.6,0
"2020-10-09 13:00:00",95901,12.97,31.62,0
"2020-10-09 13:10:00",95902,12.96,31.8,0
"2020-10-09 13:20:00",95903,12.97,31.89,0
"2020-10-09 13:30:00",95904,12.97,31.7,0
"2020-10-09 13:40:00",95905,12.98,31.44,0
"2020-10-09 13:50:00",95906,12.97,31.43,0
"2020-10-09 14:00:00",95907,12.97,31.66,0
"2020-10-09 14:10:00",95908,12.96,31.95,0
"2020-10-09 14:20:00",95909,12.97,32.1,0
"2020-10-09 14:30:00",95910,12.96,32.27,0
"2020-10-09 14:40:00",95911,12.96,32.37,0
"2020-10-09 14:50:00",95912,12.97,32.3,0
"2020-10-09 15:00:00",95913,12.97,32.15,0
"2020-10-09 15:10:00",95914,12.97,31.95,0
"2020-10-09 15:20:00",95915,12.98,31.73,0
"2020-10-09 15:30:00",95916,12.98,31.51,0
"2020-10-09 15:40:00",95917,12.98,31.44,0
"2020-10-09 15:50:00",95918,12.98,31.41,0
"2020-10-09 16:00:00",95919,12.98,31.43,0
"2020-10-09 16:10:00",95920,12.98,31.37,0
"2020-10-09 16:20:00",95921,12.99,31.25,0
"2020-10-09 16:30:00",95922,12.99,31.06,0
"2020-10-09 16:40:00",95923,12.99,30.86,0
"2020-10-09 16:50:00",95924,12.99,30.63,0
"2020-10-09 17:00:00",95925,13,30.38,0
"2020-10-09 17:10:00",95926,13,30.13,0
"2020-10-09 17:20:00",95927,13,29.9,0
"2020-10-09 17:30:00",95928,13.01,29.68,0
"2020-10-09 17:40:00",95929,12.95,29.42,0
"2020-10-09 17:50:00",95930,12.8,29.17,0
"2020-10-09 18:00:00",95931,12.54,28.9,0
"2020-10-09 18:10:00",95932,12.41,28.62,0
"2020-10-09 18:20:00",95933,12.38,28.32,0
"2020-10-09 18:30:00",95934,12.37,28.05,0
"2020-10-09 18:40:00",95935,12.37,27.79,0
"2020-10-09 18:50:00",95936,12.36,27.56,0
"2020-10-09 19:00:00",95937,12.36,27.34,0
"2020-10-09 19:10:00",95938,12.35,27.1,0
"2020-10-09 19:20:00",95939,12.35,26.93,0
"2020-10-09 19:30:00",95940,12.35,26.75,0
"2020-10-09 19:40:00",95941,12.34,26.59,0
"2020-10-09 19:50:00",95942,12.34,26.43,0
"2020-10-09 20:00:00",95943,12.34,26.3,0
"2020-10-09 20:10:00",95944,12.34,26.17,0
"2020-10-09 20:20:00",95945,12.33,26.04,0
"2020-10-09 20:30:00",95946,12.33,25.93,0
"2020-10-09 20:40:00",95947,12.33,25.84,0
"2020-10-09 20:50:00",95948,12.33,25.75,0
"2020-10-09 21:00:00",95949,12.33,25.66,0
"2020-10-09 21:10:00",95950,12.33,25.58,0
"2020-10-09 21:20:00",95951,12.32,25.49,0
"2020-10-09 21:30:00",95952,12.32,25.41,0
"2020-10-09 21:40:00",95953,12.32,25.34,0
"2020-10-09 21:50:00",95954,12.32,25.26,0
"2020-10-09 22:00:00",95955,12.32,25.19,0
"2020-10-09 22:10:00",95956,12.32,25.13,0
"2020-10-09 22:20:00",95957,12.32,25.07,0
"2020-10-09 22:30:00",95958,12.32,25.01,0
"2020-10-09 22:40:00",95959,12.32,24.95,0
"2020-10-09 22:50:00",95960,12.32,24.9,0
"2020-10-09 23:00:00",95961,12.31,24.85,0
"2020-10-09 23:10:00",95962,12.31,24.79,0
"2020-10-09 23:20:00",95963,12.31,24.74,0
"2020-10-09 23:30:00",95964,12.31,24.7,0
"2020-10-09 23:40:00",95965,12.31,24.65,0
"2020-10-09 23:50:00",95966,12.31,24.62,0
"2020-10-10 00:00:00",95967,12.31,24.58,0
"2020-10-10 00:10:00",95968,12.31,24.54,0
"2020-10-10 00:20:00",95969,12.31,24.5,0
"2020-10-10 00:30:00",95970,12.31,24.46,0
"2020-10-10 00:40:00",95971,12.3,24.42,0
"2020-10-10 00:50:00",95972,12.3,24.39,0
"2020-10-10 01:00:00",95973,12.3,24.36,0
"2020-10-10 01:10:00",95974,12.3,24.31,0
"2020-10-10 01:20:00",95975,12.3,24.26,0
"2020-10-10 01:30:00",95976,12.3,24.21,0
"2020-10-10 01:40:00",95977,12.3,24.16,0
"2020-10-10 01:50:00",95978,12.29,24.11,0
"2020-10-10 02:00:00",95979,12.29,24.07,0
"2020-10-10 02:10:00",95980,12.29,24.04,0
"2020-10-10 02:20:00",95981,12.29,23.99,0
"2020-10-10 02:30:00",95982,12.29,23.94,0
"2020-10-10 02:40:00",95983,12.28,23.9,0
"2020-10-10 02:50:00",95984,12.28,23.86,0
"2020-10-10 03:00:00",95985,12.28,23.83,0
"2020-10-10 03:10:00",95986,12.28,23.79,0
"2020-10-10 03:20:00",95987,12.27,23.78,0
"2020-10-10 03:30:00",95988,12.27,23.75,0
"2020-10-10 03:40:00",95989,12.27,23.74,0
"2020-10-10 03:50:00",95990,12.27,23.72,0
"2020-10-10 04:00:00",95991,12.26,23.72,0
"2020-10-10 04:10:00",95992,12.26,23.7,0
"2020-10-10 04:20:00",95993,12.26,23.7,0
"2020-10-10 04:30:00",95994,12.26,23.67,0
"2020-10-10 04:40:00",95995,12.25,23.65,0
"2020-10-10 04:50:00",95996,12.25,23.62,0
"2020-10-10 05:00:00",95997,12.25,23.59,0
"2020-10-10 05:10:00",95998,12.25,23.55,0
"2020-10-10 05:20:00",95999,12.24,23.52,0
"2020-10-10 05:30:00",96000,12.24,23.48,0
"2020-10-10 05:40:00",96001,12.24,23.45,0
"2020-10-10 05:50:00",96002,12.24,23.41,0
"2020-10-10 06:00:00",96003,12.23,23.38,0
"2020-10-10 06:10:00",96004,12.23,23.35,0
"2020-10-10 06:20:00",96005,12.23,23.32,0
"2020-10-10 06:30:00",96006,12.24,23.31,0
"2020-10-10 06:40:00",96007,12.27,23.29,0
"2020-10-10 06:50:00",96008,12.3,23.29,0
"2020-10-10 07:00:00",96009,12.34,23.3,0
"2020-10-10 07:10:00",96010,12.4,23.34,0
"2020-10-10 07:20:00",96011,12.47,23.41,0
"2020-10-10 07:30:00",96012,12.56,23.51,0
"2020-10-10 07:40:00",96013,12.68,23.65,0
"2020-10-10 07:50:00",96014,12.78,23.8,0
"2020-10-10 08:00:00",96015,13.08,24.02,0
"2020-10-10 08:10:00",96016,13.07,24.45,0
"2020-10-10 08:20:00",96017,13.05,25.13,0
"2020-10-10 08:30:00",96018,13.03,25.96,0
"2020-10-10 08:40:00",96019,13.02,26.86,0
"2020-10-10 08:50:00",96020,13.01,27.7,0
"2020-10-10 09:00:00",96021,13,28.51,0
"2020-10-10 09:10:00",96022,12.99,29.25,0
"2020-10-10 09:20:00",96023,12.98,29.91,0
"2020-10-10 09:30:00",96024,12.98,30.46,0
"2020-10-10 09:40:00",96025,12.97,30.92,0
"2020-10-10 09:50:00",96026,12.97,31.38,0
"2020-10-10 10:00:00",96027,12.96,31.84,0
"2020-10-10 10:10:00",96028,12.96,32.13,0
"2020-10-10 10:20:00",96029,12.96,32.19,0
"2020-10-10 10:30:00",96030,12.96,32.26,0
"2020-10-10 10:40:00",96031,12.96,32.4,0
"2020-10-10 10:50:00",96032,12.96,32.38,0
"2020-10-10 11:00:00",96033,12.96,32.31,0
"2020-10-10 11:10:00",96034,12.95,32.48,0
"2020-10-10 11:20:00",96035,12.95,32.6,0
"2020-10-10 11:30:00",96036,12.95,32.75,0
"2020-10-10 11:40:00",96037,12.95,32.98,0
"2020-10-10 11:50:00",96038,12.95,33.09,0
"2020-10-10 12:00:00",96039,12.95,33.16,0
"2020-10-10 12:10:00",96040,12.95,33.2,0
"2020-10-10 12:20:00",96041,12.95,33.18,0
"2020-10-10 12:30:00",96042,12.95,33.08,0
"2020-10-10 12:40:00",96043,12.95,32.99,0
"2020-10-10 12:50:00",96044,12.96,32.82,0
"2020-10-10 13:00:00",96045,12.96,32.82,0
"2020-10-10 13:10:00",96046,12.95,33.14,0
"2020-10-10 13:20:00",96047,12.94,33.5,0
"2020-10-10 13:30:00",96048,12.94,33.7,0
"2020-10-10 13:40:00",96049,12.94,33.94,0
"2020-10-10 13:50:00",96050,12.93,34.23,0
"2020-10-10 14:00:00",96051,12.93,34.41,0
"2020-10-10 14:10:00",96052,12.94,34.4,0
"2020-10-10 14:20:00",96053,12.94,34.15,0
"2020-10-10 14:30:00",96054,12.95,33.85,0
"2020-10-10 14:40:00",96055,12.88,33.44,0
"2020-10-10 14:50:00",96056,12.53,32.9,0.3
"2020-10-10 15:00:00",96057,12.55,32.17,0.5
"2020-10-10 15:10:00",96058,12.96,31.3,0
"2020-10-10 15:20:00",96059,12.99,30.61,0
"2020-10-10 15:30:00",96060,12.99,30.09,0
"2020-10-10 15:40:00",96061,13,29.68,0
"2020-10-10 15:50:00",96062,13,29.35,0
"2020-10-10 16:00:00",96063,13.01,29.13,0
"2020-10-10 16:10:00",96064,13.01,29.22,0
"2020-10-10 16:20:00",96065,13,29.7,0
"2020-10-10 16:30:00",96066,12.99,30.37,0
"2020-10-10 16:40:00",96067,12.98,31.13,0
"2020-10-10 16:50:00",96068,12.98,31.76,0
"2020-10-10 17:00:00",96069,12.98,32.05,0
"2020-10-10 17:10:00",96070,12.98,31.98,0
"2020-10-10 17:20:00",96071,12.99,31.74,0
"2020-10-10 17:30:00",96072,12.98,31.42,0
"2020-10-10 17:40:00",96073,12.82,31.13,0
"2020-10-10 17:50:00",96074,12.63,30.79,0
"2020-10-10 18:00:00",96075,12.43,30.47,0
"2020-10-10 18:10:00",96076,12.39,30.15,0
"2020-10-10 18:20:00",96077,12.38,29.83,0
"2020-10-10 18:30:00",96078,12.37,29.52,0
"2020-10-10 18:40:00",96079,12.36,29.24,0
"2020-10-10 18:50:00",96080,12.36,29,0
"2020-10-10 19:00:00",96081,12.35,28.79,0
"2020-10-10 19:10:00",96082,12.35,28.56,0
"2020-10-10 19:20:00",96083,12.35,28.36,0
"2020-10-10 19:30:00",96084,12.35,28.18,0
"2020-10-10 19:40:00",96085,12.34,28.02,0
"2020-10-10 19:50:00",96086,12.34,27.87,0
"2020-10-10 20:00:00",96087,12.34,27.75,0
"2020-10-10 20:10:00",96088,12.34,27.63,0
"2020-10-10 20:20:00",96089,12.34,27.5,0
"2020-10-10 20:30:00",96090,12.33,27.4,0
"2020-10-10 20:40:00",96091,12.33,27.31,0
"2020-10-10 20:50:00",96092,12.33,27.22,0
"2020-10-10 21:00:00",96093,12.33,27.15,0
"2020-10-10 21:10:00",96094,12.33,27.05,0
"2020-10-10 21:20:00",96095,12.32,26.98,0
"2020-10-10 21:30:00",96096,12.33,26.89,0
"2020-10-10 21:40:00",96097,12.32,26.78,0
"2020-10-10 21:50:00",96098,12.32,26.66,0
"2020-10-10 22:00:00",96099,12.32,26.52,0
"2020-10-10 22:10:00",96100,12.32,26.39,0
"2020-10-10 22:20:00",96101,12.32,26.28,0
"2020-10-10 22:30:00",96102,12.32,26.18,0
"2020-10-10 22:40:00",96103,12.32,26.09,0
"2020-10-10 22:50:00",96104,12.32,26.07,0
"2020-10-10 23:00:00",96105,12.32,26.07,0
"2020-10-10 23:10:00",96106,12.32,26.07,0
"2020-10-10 23:20:00",96107,12.31,26.09,0
"2020-10-10 23:30:00",96108,12.31,26.1,0
"2020-10-10 23:40:00",96109,12.31,26.09,0
"2020-10-10 23:50:00",96110,12.31,26.06,0
"2020-10-11 00:00:00",96111,12.31,26.03,0
"2020-10-11 00:10:00",96112,12.31,26.01,0
"2020-10-11 00:20:00",96113,12.31,26.01,0
"2020-10-11 00:30:00",96114,12.31,26,0
"2020-10-11 00:40:00",96115,12.31,25.96,0
"2020-10-11 00:50:00",96116,12.3,25.91,0
"2020-10-11 01:00:00",96117,12.3,25.86,0
"2020-10-11 01:10:00",96118,12.3,25.78,0
"2020-10-11 01:20:00",96119,12.3,25.69,0
"2020-10-11 01:30:00",96120,12.3,25.61,0
"2020-10-11 01:40:00",96121,12.3,25.54,0
"2020-10-11 01:50:00",96122,12.29,25.47,0
"2020-10-11 02:00:00",96123,12.29,25.4,0
"2020-10-11 02:10:00",96124,12.29,25.34,0
"2020-10-11 02:20:00",96125,12.28,25.29,0
"2020-10-11 02:30:00",96126,12.28,25.24,0
"2020-10-11 02:40:00",96127,12.28,25.21,0
"2020-10-11 02:50:00",96128,12.27,25.19,0
"2020-10-11 03:00:00",96129,12.27,25.19,0
"2020-10-11 03:10:00",96130,12.27,25.18,0
"2020-10-11 03:20:00",96131,12.27,25.16,0
"2020-10-11 03:30:00",96132,12.26,25.16,0
"2020-10-11 03:40:00",96133,12.26,25.16,0
"2020-10-11 03:50:00",96134,12.26,25.16,0
"2020-10-11 04:00:00",96135,12.25,25.17,0
"2020-10-11 04:10:00",96136,12.25,25.19,0
"2020-10-11 04:20:00",96137,12.25,25.18,0
"2020-10-11 04:30:00",96138,12.25,25.16,0
"2020-10-11 04:40:00",96139,12.24,25.13,0
"2020-10-11 04:50:00",96140,12.24,25.09,0
"2020-10-11 05:00:00",96141,12.24,25.07,0
"2020-10-11 05:10:00",96142,12.24,25.09,0
"2020-10-11 05:20:00",96143,12.24,25.1,0
"2020-10-11 05:30:00",96144,12.23,25.13,0
"2020-10-11 05:40:00",96145,12.23,25.13,0
"2020-10-11 05:50:00",96146,12.23,25.13,0
"2020-10-11 06:00:00",96147,12.23,25.13,0
"2020-10-11 06:10:00",96148,12.23,25.14,0
"2020-10-11 06:20:00",96149,12.23,25.15,0
"2020-10-11 06:30:00",96150,12.25,25.17,0
"2020-10-11 06:40:00",96151,12.28,25.19,0
"2020-10-11 06:50:00",96152,12.31,25.21,0
"2020-10-11 07:00:00",96153,12.35,25.23,0
"2020-10-11 07:10:00",96154,12.43,25.27,0
"2020-10-11 07:20:00",96155,12.49,25.32,0
"2020-10-11 07:30:00",96156,12.58,25.4,0
"2020-10-11 07:40:00",96157,12.69,25.53,0
"2020-10-11 07:50:00",96158,12.78,25.7,0
"2020-10-11 08:00:00",96159,13.05,25.93,0
"2020-10-11 08:10:00",96160,13.03,26.39,0
"2020-10-11 08:20:00",96161,13.01,27.11,0
"2020-10-11 08:30:00",96162,13,27.95,0
"2020-10-11 08:40:00",96163,12.98,28.79,0
"2020-10-11 08:50:00",96164,12.98,29.59,0
"2020-10-11 09:00:00",96165,12.97,30.3,0
"2020-10-11 09:10:00",96166,12.96,30.94,0
"2020-10-11 09:20:00",96167,12.96,31.48,0
"2020-10-11 09:30:00",96168,12.96,31.8,0
"2020-10-11 09:40:00",96169,12.96,31.95,0
"2020-10-11 09:50:00",96170,12.95,32.14,0
"2020-10-11 10:00:00",96171,12.95,32.47,0
"2020-10-11 10:10:00",96172,12.94,32.86,0
"2020-10-11 10:20:00",96173,12.94,33.07,0
"2020-10-11 10:30:00",96174,12.94,33.25,0
"2020-10-11 10:40:00",96175,12.93,33.49,0
"2020-10-11 10:50:00",96176,12.93,33.7,0
"2020-10-11 11:00:00",96177,12.93,33.91,0
"2020-10-11 11:10:00",96178,12.93,34.2,0
"2020-10-11 11:20:00",96179,12.92,34.55,0
"2020-10-11 11:30:00",96180,12.92,34.95,0
"2020-10-11 11:40:00",96181,12.92,35.28,0
"2020-10-11 11:50:00",96182,12.91,35.45,0
"2020-10-11 12:00:00",96183,12.92,35.5,0
"2020-10-11 12:10:00",96184,12.92,35.38,0
"2020-10-11 12:20:00",96185,12.92,35.39,0
"2020-10-11 12:30:00",96186,12.93,35.13,1.6
"2020-10-11 12:40:00",96187,12.94,34.2,0.8
"2020-10-11 12:50:00",96188,12.96,32.95,1
"2020-10-11 13:00:00",96189,12.97,31.94,0.1
"2020-10-11 13:10:00",96190,12.97,31.42,0
"2020-10-11 13:20:00",96191,12.96,31.46,0
"2020-10-11 13:30:00",96192,12.96,31.78,0
"2020-10-11 13:40:00",96193,12.96,32.1,0
"2020-10-11 13:50:00",96194,12.95,32.3,0
"2020-10-11 14:00:00",96195,12.95,32.5,0
"2020-10-11 14:10:00",96196,12.95,32.83,0
"2020-10-11 14:20:00",96197,12.95,33.16,0
"2020-10-11 14:30:00",96198,12.95,33.42,0
"2020-10-11 14:40:00",96199,12.95,33.58,0
"2020-10-11 14:50:00",96200,12.95,33.75,0
"2020-10-11 15:00:00",96201,12.95,33.71,0
"2020-10-11 15:10:00",96202,12.95,33.45,0
"2020-10-11 15:20:00",96203,12.96,33.15,0
"2020-10-11 15:30:00",96204,12.96,32.95,0
"2020-10-11 15:40:00",96205,12.96,32.81,0
"2020-10-11 15:50:00",96206,12.97,32.66,0
"2020-10-11 16:00:00",96207,12.97,32.58,0
"2020-10-11 16:10:00",96208,12.97,32.45,0
"2020-10-11 16:20:00",96209,12.97,32.14,0.3
"2020-10-11 16:30:00",96210,12.98,31.59,0.3
"2020-10-11 16:40:00",96211,12.99,30.95,0.1
"2020-10-11 16:50:00",96212,12.99,30.34,0
"2020-10-11 17:00:00",96213,12.87,29.82,0
"2020-10-11 17:10:00",96214,12.7,29.37,0.1
"2020-10-11 17:20:00",96215,12.56,28.99,0.1
"2020-10-11 17:30:00",96216,12.47,28.67,0.1
"2020-10-11 17:40:00",96217,12.41,28.39,0.1
"2020-10-11 17:50:00",96218,12.38,28.15,0
"2020-10-11 18:00:00",96219,12.36,27.93,0
"2020-10-11 18:10:00",96220,12.36,27.74,0
"2020-10-11 18:20:00",96221,12.35,27.53,0
"2020-10-11 18:30:00",96222,12.35,27.33,0
"2020-10-11 18:40:00",96223,12.34,27.11,0
"2020-10-11 18:50:00",96224,12.34,26.96,0
"2020-10-11 19:00:00",96225,12.34,26.86,0
"2020-10-11 19:10:00",96226,12.34,26.78,0
"2020-10-11 19:20:00",96227,12.34,26.7,0
"2020-10-11 19:30:00",96228,12.33,26.62,0
"2020-10-11 19:40:00",96229,12.33,26.51,0
"2020-10-11 19:50:00",96230,12.33,26.45,0
"2020-10-11 20:00:00",96231,12.33,26.41,0
"2020-10-11 20:10:00",96232,12.33,26.38,0.1
"2020-10-11 20:20:00",96233,12.32,26.35,0
"2020-10-11 20:30:00",96234,12.32,26.32,0
"2020-10-11 20:40:00",96235,12.32,26.3,0
"2020-10-11 20:50:00",96236,12.32,26.28,0
"2020-10-11 21:00:00",96237,12.32,26.25,0
"2020-10-11 21:10:00",96238,12.32,26.25,0
"2020-10-11 21:20:00",96239,12.32,26.24,0
"2020-10-11 21:30:00",96240,12.32,26.22,0
"2020-10-11 21:40:00",96241,12.32,26.19,0
"2020-10-11 21:50:00",96242,12.32,26.19,0
"2020-10-11 22:00:00",96243,12.32,26.19,0
"2020-10-11 22:10:00",96244,12.32,26.18,0
"2020-10-11 22:20:00",96245,12.32,26.16,0
"2020-10-11 22:30:00",96246,12.31,26.16,0
"2020-10-11 22:40:00",96247,12.31,26.16,0
"2020-10-11 22:50:00",96248,12.31,26.14,0
"2020-10-11 23:00:00",96249,12.31,26.09,0
"2020-10-11 23:10:00",96250,12.31,26.07,0
"2020-10-11 23:20:00",96251,12.31,26.03,0
"2020-10-11 23:30:00",96252,12.31,26,0
"2020-10-11 23:40:00",96253,12.31,25.96,0
"2020-10-11 23:50:00",96254,12.31,25.95,0
"2020-10-12 00:00:00",96255,12.31,25.92,0
"2020-10-12 00:10:00",96256,12.31,25.92,0
"2020-10-12 00:20:00",96257,12.3,25.92,0
"2020-10-12 00:30:00",96258,12.3,25.9,0
"2020-10-12 00:40:00",96259,12.3,25.87,0
"2020-10-12 00:50:00",96260,12.3,25.83,0
"2020-10-12 01:00:00",96261,12.3,25.83,0
"2020-10-12 01:10:00",96262,12.3,25.83,0
"2020-10-12 01:20:00",96263,12.3,25.83,0
"2020-10-12 01:30:00",96264,12.29,25.83,0
"2020-10-12 01:40:00",96265,12.29,25.83,0
"2020-10-12 01:50:00",96266,12.29,25.83,0
"2020-10-12 02:00:00",96267,12.28,25.83,0
"2020-10-12 02:10:00",96268,12.28,25.8,0
"2020-10-12 02:20:00",96269,12.28,25.74,0
"2020-10-12 02:30:00",96270,12.28,25.67,0
"2020-10-12 02:40:00",96271,12.28,25.59,0
"2020-10-12 02:50:00",96272,12.27,25.52,0
"2020-10-12 03:00:00",96273,12.27,25.45,0
"2020-10-12 03:10:00",96274,12.27,25.41,0
"2020-10-12 03:20:00",96275,12.26,25.37,0
"2020-10-12 03:30:00",96276,12.26,25.37,0
"2020-10-12 03:40:00",96277,12.26,25.38,0
"2020-10-12 03:50:00",96278,12.26,25.37,0
"2020-10-12 04:00:00",96279,12.25,25.4,0
"2020-10-12 04:10:00",96280,12.25,25.4,0
"2020-10-12 04:20:00",96281,12.25,25.43,0
"2020-10-12 04:30:00",96282,12.25,25.44,0
"2020-10-12 04:40:00",96283,12.24,25.46,2.6
"2020-10-12 04:50:00",96284,12.24,25.45,2.8
"2020-10-12 05:00:00",96285,12.24,25.37,0.2
"2020-10-12 05:10:00",96286,12.24,25.27,0.2
"2020-10-12 05:20:00",96287,12.23,25.17,0.3
"2020-10-12 05:30:00",96288,12.23,25.08,0.1
"2020-10-12 05:40:00",96289,12.23,25,0
"2020-10-12 05:50:00",96290,12.23,24.93,0
"2020-10-12 06:00:00",96291,12.23,24.87,0
"2020-10-12 06:10:00",96292,12.22,24.82,0
"2020-10-12 06:20:00",96293,12.23,24.8,0.1
"2020-10-12 06:30:00",96294,12.25,24.8,0.1
"2020-10-12 06:40:00",96295,12.38,24.81,0
"2020-10-12 06:50:00",96296,12.5,24.83,0
"2020-10-12 07:00:00",96297,12.71,24.87,0.1
"2020-10-12 07:10:00",96298,12.95,24.92,0
"2020-10-12 07:20:00",96299,13,25.01,0
"2020-10-12 07:30:00",96300,13.02,25.15,0
"2020-10-12 07:40:00",96301,13.06,25.34,0
"2020-10-12 07:50:00",96302,13.05,25.56,0
"2020-10-12 08:00:00",96303,13.05,25.85,0
"2020-10-12 08:10:00",96304,13.04,26.22,0
"2020-10-12 08:20:00",96305,13.03,26.66,0
"2020-10-12 08:30:00",96306,13.02,27.16,0
"2020-10-12 08:40:00",96307,13.01,27.64,0
"2020-10-12 08:50:00",96308,13.01,28.16,0
"2020-10-12 09:00:00",96309,13,28.68,0
"2020-10-12 09:10:00",96310,12.99,29.22,0
"2020-10-12 09:20:00",96311,12.99,29.71,0
"2020-10-12 09:30:00",96312,12.98,30.2,0
"2020-10-12 09:40:00",96313,12.97,30.75,0
"2020-10-12 09:50:00",96314,12.97,31.23,0
"2020-10-12 10:00:00",96315,12.97,31.52,0
"2020-10-12 10:10:00",96316,12.96,31.82,0
"2020-10-12 10:20:00",96317,12.96,32.15,0
"2020-10-12 10:30:00",96318,12.96,32.45,0
"2020-10-12 10:40:00",96319,12.95,32.8,0
"2020-10-12 10:50:00",96320,12.95,33.01,0
"2020-10-12 11:00:00",96321,12.95,33.17,0
"2020-10-12 11:10:00",96322,12.95,33.22,0
"2020-10-12 11:20:00",96323,12.96,32.99,0
"2020-10-12 11:30:00",96324,12.96,32.67,0
"2020-10-12 11:40:00",96325,12.97,32.36,0
"2020-10-12 11:50:00",96326,12.97,32.15,0
"2020-10-12 12:00:00",96327,12.96,32.1,0
"2020-10-12 12:10:00",96328,12.96,32.12,0
"2020-10-12 12:20:00",96329,12.96,32.12,0
"2020-10-12 12:30:00",96330,12.97,32.08,0
"2020-10-12 12:40:00",96331,12.97,31.97,0
"2020-10-12 12:50:00",96332,12.97,31.86,0
"2020-10-12 13:00:00",96333,12.97,31.8,0
"2020-10-12 13:10:00",96334,12.97,31.72,0
"2020-10-12 13:20:00",96335,12.97,31.68,0
"2020-10-12 13:30:00",96336,12.97,31.73,0
"2020-10-12 13:40:00",96337,12.97,31.79,0
"2020-10-12 13:50:00",96338,12.97,31.76,0
"2020-10-12 14:00:00",96339,12.97,31.6,0
"2020-10-12 14:10:00",96340,12.98,31.38,0
"2020-10-12 14:20:00",96341,12.98,31.2,0
"2020-10-12 14:30:00",96342,12.98,31.04,0
"2020-10-12 14:40:00",96343,12.99,30.91,0
"2020-10-12 14:50:00",96344,12.98,30.82,0
"2020-10-12 15:00:00",96345,12.98,30.74,0
"2020-10-12 15:10:00",96346,12.99,30.64,0
"2020-10-12 15:20:00",96347,12.99,30.56,0
"2020-10-12 15:30:00",96348,12.99,30.47,0
"2020-10-12 15:40:00",96349,12.99,30.42,0
"2020-10-12 15:50:00",96350,12.99,30.36,0
"2020-10-12 16:00:00",96351,13,30.29,0
"2020-10-12 16:10:00",96352,13,30.21,0
"2020-10-12 16:20:00",96353,13,30.12,0
"2020-10-12 16:30:00",96354,13,30.02,0
"2020-10-12 16:40:00",96355,13,29.92,0
"2020-10-12 16:50:00",96356,13.01,29.81,0
"2020-10-12 17:00:00",96357,13.01,29.68,0
"2020-10-12 17:10:00",96358,13.01,29.52,0
"2020-10-12 17:20:00",96359,13.01,29.36,0
"2020-10-12 17:30:00",96360,13.02,29.15,0
"2020-10-12 17:40:00",96361,12.95,28.94,0
"2020-10-12 17:50:00",96362,12.75,28.74,0
"2020-10-12 18:00:00",96363,12.51,28.53,0
"2020-10-12 18:10:00",96364,12.4,28.29,0
"2020-10-12 18:20:00",96365,12.37,28.05,0
"2020-10-12 18:30:00",96366,12.36,27.81,0
"2020-10-12 18:40:00",96367,12.36,27.59,0
"2020-10-12 18:50:00",96368,12.35,27.37,0
"2020-10-12 19:00:00",96369,12.35,27.16,0
"2020-10-12 19:10:00",96370,12.34,26.99,0
"2020-10-12 19:20:00",96371,12.34,26.86,0
"2020-10-12 19:30:00",96372,12.34,26.72,0
"2020-10-12 19:40:00",96373,12.34,26.58,0
"2020-10-12 19:50:00",96374,12.34,26.46,0
"2020-10-12 20:00:00",96375,12.33,26.38,0
"2020-10-12 20:10:00",96376,12.33,26.34,0
"2020-10-12 20:20:00",96377,12.33,26.31,0
"2020-10-12 20:30:00",96378,12.33,26.29,0
"2020-10-12 20:40:00",96379,12.33,26.26,0
"2020-10-12 20:50:00",96380,12.33,26.24,0
"2020-10-12 21:00:00",96381,12.33,26.2,0
"2020-10-12 21:10:00",96382,12.33,26.17,0
"2020-10-12 21:20:00",96383,12.32,26.12,0
"2020-10-12 21:30:00",96384,12.33,26.07,0
"2020-10-12 21:40:00",96385,12.32,26.03,0
"2020-10-12 21:50:00",96386,12.32,25.98,0
"2020-10-12 22:00:00",96387,12.32,25.93,0
"2020-10-12 22:10:00",96388,12.32,25.88,0
"2020-10-12 22:20:00",96389,12.32,25.82,0
"2020-10-12 22:30:00",96390,12.32,25.77,0
"2020-10-12 22:40:00",96391,12.32,25.71,0
"2020-10-12 22:50:00",96392,12.32,25.66,0
"2020-10-12 23:00:00",96393,12.32,25.6,0
"2020-10-12 23:10:00",96394,12.32,25.57,0
"2020-10-12 23:20:00",96395,12.32,25.53,0
"2020-10-12 23:30:00",96396,12.32,25.5,0
"2020-10-12 23:40:00",96397,12.32,25.49,0
"2020-10-12 23:50:00",96398,12.32,25.49,0
"2020-10-13 00:00:00",96399,12.31,25.49,0
"2020-10-13 00:10:00",96400,12.31,25.49,0
"2020-10-13 00:20:00",96401,12.31,25.48,0
"2020-10-13 00:30:00",96402,12.31,25.46,0
"2020-10-13 00:40:00",96403,12.31,25.45,0
"2020-10-13 00:50:00",96404,12.31,25.43,0
"2020-10-13 01:00:00",96405,12.31,25.42,0
"2020-10-13 01:10:00",96406,12.31,25.4,0
"2020-10-13 01:20:00",96407,12.3,25.38,0
"2020-10-13 01:30:00",96408,12.3,25.37,0
"2020-10-13 01:40:00",96409,12.3,25.37,0
"2020-10-13 01:50:00",96410,12.3,25.37,0
"2020-10-13 02:00:00",96411,12.3,25.37,0
"2020-10-13 02:10:00",96412,12.3,25.38,0
"2020-10-13 02:20:00",96413,12.29,25.37,0
"2020-10-13 02:30:00",96414,12.29,25.37,0
"2020-10-13 02:40:00",96415,12.29,25.37,0
"2020-10-13 02:50:00",96416,12.28,25.37,0
"2020-10-13 03:00:00",96417,12.28,25.36,0
"2020-10-13 03:10:00",96418,12.28,25.33,0
"2020-10-13 03:20:00",96419,12.28,25.27,0
"2020-10-13 03:30:00",96420,12.27,25.2,0
"2020-10-13 03:40:00",96421,12.27,25.12,0
"2020-10-13 03:50:00",96422,12.27,25.05,0
"2020-10-13 04:00:00",96423,12.27,24.98,0
"2020-10-13 04:10:00",96424,12.26,24.92,0
"2020-10-13 04:20:00",96425,12.26,24.86,0
"2020-10-13 04:30:00",96426,12.26,24.81,0
"2020-10-13 04:40:00",96427,12.25,24.75,0
"2020-10-13 04:50:00",96428,12.25,24.7,0
"2020-10-13 05:00:00",96429,12.25,24.66,0
"2020-10-13 05:10:00",96430,12.24,24.62,0
"2020-10-13 05:20:00",96431,12.24,24.58,0
"2020-10-13 05:30:00",96432,12.24,24.57,0
"2020-10-13 05:40:00",96433,12.24,24.54,0
"2020-10-13 05:50:00",96434,12.24,24.52,0
"2020-10-13 06:00:00",96435,12.23,24.48,0
"2020-10-13 06:10:00",96436,12.23,24.43,0
"2020-10-13 06:20:00",96437,12.23,24.38,0
"2020-10-13 06:30:00",96438,12.26,24.35,0
"2020-10-13 06:40:00",96439,12.29,24.33,0
"2020-10-13 06:50:00",96440,12.33,24.33,0
"2020-10-13 07:00:00",96441,12.41,24.35,0
"2020-10-13 07:10:00",96442,12.59,24.4,0
"2020-10-13 07:20:00",96443,12.81,24.5,0
"2020-10-13 07:30:00",96444,12.95,24.65,0
"2020-10-13 07:40:00",96445,13.06,24.85,0
"2020-10-13 07:50:00",96446,13.07,25.11,0
"2020-10-13 08:00:00",96447,13.05,25.46,0
"2020-10-13 08:10:00",96448,13.03,26.05,0
"2020-10-13 08:20:00",96449,13.02,26.83,0
"2020-10-13 08:30:00",96450,13.01,27.49,0
"2020-10-13 08:40:00",96451,13.01,28.06,0
"2020-10-13 08:50:00",96452,13,28.5,0
"2020-10-13 09:00:00",96453,13,28.95,0
"2020-10-13 09:10:00",96454,12.99,29.41,0
"2020-10-13 09:20:00",96455,12.98,29.87,0
"2020-10-13 09:30:00",96456,12.98,30.31,0
"2020-10-13 09:40:00",96457,12.98,30.68,0
"2020-10-13 09:50:00",96458,12.97,31.02,0
"2020-10-13 10:00:00",96459,12.98,31.06,0
"2020-10-13 10:10:00",96460,12.99,30.82,0
"2020-10-13 10:20:00",96461,12.99,30.49,0.2
"2020-10-13 10:30:00",96462,13,30.12,0.4
"2020-10-13 10:40:00",96463,13,29.88,0
"2020-10-13 10:50:00",96464,12.99,29.97,0
"2020-10-13 11:00:00",96465,12.98,30.35,0
"2020-10-13 11:10:00",96466,12.97,30.82,0
"2020-10-13 11:20:00",96467,12.97,31.28,0
"2020-10-13 11:30:00",96468,12.97,31.61,0
"2020-10-13 11:40:00",96469,12.98,31.49,0
"2020-10-13 11:50:00",96470,12.99,31,0.1
"2020-10-13 12:00:00",96471,13,30.36,0.4
"2020-10-13 12:10:00",96472,13.01,29.75,0.2
"2020-10-13 12:20:00",96473,13.01,29.29,0
"2020-10-13 12:30:00",96474,13.01,28.99,0
"2020-10-13 12:40:00",96475,13.01,28.85,0
"2020-10-13 12:50:00",96476,13.01,28.83,0
"2020-10-13 13:00:00",96477,13.01,28.96,0
"2020-10-13 13:10:00",96478,13.01,29.17,0
"2020-10-13 13:20:00",96479,13,29.35,0
"2020-10-13 13:30:00",96480,13.01,29.38,0
"2020-10-13 13:40:00",96481,13.01,29.25,0
"2020-10-13 13:50:00",96482,13.02,29.12,0
"2020-10-13 14:00:00",96483,13.02,28.94,0
"2020-10-13 14:10:00",96484,13.02,28.69,0
"2020-10-13 14:20:00",96485,13.03,28.41,0
"2020-10-13 14:30:00",96486,13.03,28.18,0
"2020-10-13 14:40:00",96487,13.03,27.98,0
"2020-10-13 14:50:00",96488,13.04,27.78,0
"2020-10-13 15:00:00",96489,13.04,27.62,0
"2020-10-13 15:10:00",96490,13.04,27.5,0
"2020-10-13 15:20:00",96491,13.04,27.44,0
"2020-10-13 15:30:00",96492,13.04,27.39,0
"2020-10-13 15:40:00",96493,13.04,27.35,0
"2020-10-13 15:50:00",96494,13.05,27.28,0
"2020-10-13 16:00:00",96495,13.05,27.19,0
"2020-10-13 16:10:00",96496,13.05,27.12,0
"2020-10-13 16:20:00",96497,13.05,27.05,0
"2020-10-13 16:30:00",96498,12.84,27.02,0
"2020-10-13 16:40:00",96499,12.67,26.92,0
"2020-10-13 16:50:00",96500,12.56,26.83,0
"2020-10-13 17:00:00",96501,12.53,26.73,0.1
"2020-10-13 17:10:00",96502,12.46,26.61,0.1
"2020-10-13 17:20:00",96503,12.43,26.45,0
"2020-10-13 17:30:00",96504,12.4,26.3,0.2
"2020-10-13 17:40:00",96505,12.37,26.16,0.1
"2020-10-13 17:50:00",96506,12.36,26.02,0
"2020-10-13 18:00:00",96507,12.35,25.87,0
"2020-10-13 18:10:00",96508,12.35,25.73,0
"2020-10-13 18:20:00",96509,12.34,25.59,0.1
"2020-10-13 18:30:00",96510,12.34,25.47,0.1
"2020-10-13 18:40:00",96511,12.34,25.35,0
"2020-10-13 18:50:00",96512,12.33,25.24,0
"2020-10-13 19:00:00",96513,12.33,25.14,0
"2020-10-13 19:10:00",96514,12.33,25.07,0
"2020-10-13 19:20:00",96515,12.33,25,0
"2020-10-13 19:30:00",96516,12.33,24.93,0
"2020-10-13 19:40:00",96517,12.32,24.86,0
"2020-10-13 19:50:00",96518,12.32,24.8,0
"2020-10-13 20:00:00",96519,12.32,24.74,0
"2020-10-13 20:10:00",96520,12.32,24.68,0
"2020-10-13 20:20:00",96521,12.32,24.62,0
"2020-10-13 20:30:00",96522,12.32,24.57,0
"2020-10-13 20:40:00",96523,12.32,24.53,0
"2020-10-13 20:50:00",96524,12.32,24.49,0
"2020-10-13 21:00:00",96525,12.32,24.43,0
"2020-10-13 21:10:00",96526,12.32,24.38,0
"2020-10-13 21:20:00",96527,12.31,24.33,0
"2020-10-13 21:30:00",96528,12.31,24.29,0
"2020-10-13 21:40:00",96529,12.31,24.27,0
"2020-10-13 21:50:00",96530,12.31,24.24,0
"2020-10-13 22:00:00",96531,12.31,24.2,0
"2020-10-13 22:10:00",96532,12.31,24.16,0
"2020-10-13 22:20:00",96533,12.31,24.13,0
"2020-10-13 22:30:00",96534,12.31,24.11,0
"2020-10-13 22:40:00",96535,12.31,24.1,0
"2020-10-13 22:50:00",96536,12.31,24.1,0
"2020-10-13 23:00:00",96537,12.31,24.1,0
"2020-10-13 23:10:00",96538,12.3,24.1,0
"2020-10-13 23:20:00",96539,12.3,24.09,0
"2020-10-13 23:30:00",96540,12.3,24.05,0
"2020-10-13 23:40:00",96541,12.3,24.02,0
"2020-10-13 23:50:00",96542,12.3,23.95,0
"2020-10-14 00:00:00",96543,12.3,23.92,0
"2020-10-14 00:10:00",96544,12.3,23.9,0
"2020-10-14 00:20:00",96545,12.29,23.87,0
"2020-10-14 00:30:00",96546,12.29,23.87,0
"2020-10-14 00:40:00",96547,12.29,23.87,0
"2020-10-14 00:50:00",96548,12.29,23.87,0
"2020-10-14 01:00:00",96549,12.28,23.85,0
"2020-10-14 01:10:00",96550,12.28,23.84,0
"2020-10-14 01:20:00",96551,12.28,23.84,0
"2020-10-14 01:30:00",96552,12.28,23.84,0
"2020-10-14 01:40:00",96553,12.27,23.84,0
"2020-10-14 01:50:00",96554,12.27,23.82,0
"2020-10-14 02:00:00",96555,12.27,23.81,0
"2020-10-14 02:10:00",96556,12.26,23.81,0
"2020-10-14 02:20:00",96557,12.26,23.8,0
"2020-10-14 02:30:00",96558,12.26,23.78,0
"2020-10-14 02:40:00",96559,12.25,23.76,0
"2020-10-14 02:50:00",96560,12.25,23.73,0
"2020-10-14 03:00:00",96561,12.25,23.7,0
"2020-10-14 03:10:00",96562,12.25,23.67,0
"2020-10-14 03:20:00",96563,12.24,23.64,0
"2020-10-14 03:30:00",96564,12.24,23.61,0
"2020-10-14 03:40:00",96565,12.24,23.58,0
"2020-10-14 03:50:00",96566,12.23,23.56,0
"2020-10-14 04:00:00",96567,12.23,23.54,0
"2020-10-14 04:10:00",96568,12.23,23.52,0
"2020-10-14 04:20:00",96569,12.23,23.49,0
"2020-10-14 04:30:00",96570,12.23,23.48,0
"2020-10-14 04:40:00",96571,12.22,23.46,0
"2020-10-14 04:50:00",96572,12.22,23.45,0
"2020-10-14 05:00:00",96573,12.22,23.44,0
"2020-10-14 05:10:00",96574,12.22,23.41,0
"2020-10-14 05:20:00",96575,12.22,23.41,0
"2020-10-14 05:30:00",96576,12.22,23.38,0
"2020-10-14 05:40:00",96577,12.21,23.38,0
"2020-10-14 05:50:00",96578,12.21,23.37,0
"2020-10-14 06:00:00",96579,12.21,23.35,0
"2020-10-14 06:10:00",96580,12.21,23.32,0
"2020-10-14 06:20:00",96581,12.22,23.3,0
"2020-10-14 06:30:00",96582,12.24,23.27,0
"2020-10-14 06:40:00",96583,12.29,23.27,0
"2020-10-14 06:50:00",96584,12.37,23.31,0
"2020-10-14 07:00:00",96585,12.44,23.38,0
"2020-10-14 07:10:00",96586,12.49,23.48,0
"2020-10-14 07:20:00",96587,12.66,23.58,0.1
"2020-10-14 07:30:00",96588,12.85,23.67,0
"2020-10-14 07:40:00",96589,12.93,23.81,0
"2020-10-14 07:50:00",96590,13,23.97,0
"2020-10-14 08:00:00",96591,13.07,24.14,0
"2020-10-14 08:10:00",96592,13.09,24.33,0
"2020-10-14 08:20:00",96593,13.08,24.53,0
"2020-10-14 08:30:00",96594,13.07,24.77,0
"2020-10-14 08:40:00",96595,13.07,25.03,0
"2020-10-14 08:50:00",96596,13.06,25.3,0
"2020-10-14 09:00:00",96597,13.06,25.53,0.1
"2020-10-14 09:10:00",96598,13.06,25.73,0.1
"2020-10-14 09:20:00",96599,13.05,25.96,0
"2020-10-14 09:30:00",96600,13.04,26.31,0
"2020-10-14 09:40:00",96601,13.04,26.75,0
"2020-10-14 09:50:00",96602,13.04,27.06,0
"2020-10-14 10:00:00",96603,13.04,27.24,0
"2020-10-14 10:10:00",96604,13.04,27.3,0
"2020-10-14 10:20:00",96605,13.04,27.34,0
"2020-10-14 10:30:00",96606,13.04,27.38,0
"2020-10-14 10:40:00",96607,13.04,27.42,0
"2020-10-14 10:50:00",96608,13.04,27.43,0
"2020-10-14 11:00:00",96609,13.04,27.42,0.1
"2020-10-14 11:10:00",96610,13.04,27.5,0
"2020-10-14 11:20:00",96611,13.03,27.65,0
"2020-10-14 11:30:00",96612,13.03,27.82,0
"2020-10-14 11:40:00",96613,13.03,27.94,0
"2020-10-14 11:50:00",96614,13.03,28.05,0
"2020-10-14 12:00:00",96615,13.03,28.17,0
"2020-10-14 12:10:00",96616,13.02,28.36,0
"2020-10-14 12:20:00",96617,13.02,28.61,0
"2020-10-14 12:30:00",96618,13.01,28.94,0
"2020-10-14 12:40:00",96619,13.01,29.24,0
"2020-10-14 12:50:00",96620,13.01,29.39,0
"2020-10-14 13:00:00",96621,13.01,29.41,0
"2020-10-14 13:10:00",96622,13.01,29.41,0
"2020-10-14 13:20:00",96623,13.01,29.49,0
"2020-10-14 13:30:00",96624,13.01,29.65,0
"2020-10-14 13:40:00",96625,13,29.79,0
"2020-10-14 13:50:00",96626,13,29.91,0
"2020-10-14 14:00:00",96627,13,30.09,0
"2020-10-14 14:10:00",96628,13,30.39,0
"2020-10-14 14:20:00",96629,13,30.53,0
"2020-10-14 14:30:00",96630,13,30.6,0
"2020-10-14 14:40:00",96631,13,30.59,0
"2020-10-14 14:50:00",96632,12.99,30.64,0
"2020-10-14 15:00:00",96633,13,30.59,0
"2020-10-14 15:10:00",96634,13,30.46,0
"2020-10-14 15:20:00",96635,13,30.3,0
"2020-10-14 15:30:00",96636,13,30.15,0
"2020-10-14 15:40:00",96637,13,30.04,0
"2020-10-14 15:50:00",96638,13,29.91,0
"2020-10-14 16:00:00",96639,13.01,29.75,0
"2020-10-14 16:10:00",96640,13,29.56,0
"2020-10-14 16:20:00",96641,12.79,29.29,0
"2020-10-14 16:30:00",96642,12.5,28.96,0
"2020-10-14 16:40:00",96643,12.42,28.59,0
"2020-10-14 16:50:00",96644,12.4,28.21,0
"2020-10-14 17:00:00",96645,12.41,27.85,0
"2020-10-14 17:10:00",96646,12.44,27.5,0.3
"2020-10-14 17:20:00",96647,12.51,27.09,0
"2020-10-14 17:30:00",96648,12.51,26.7,0
"2020-10-14 17:40:00",96649,12.41,26.29,0.1
"2020-10-14 17:50:00",96650,12.39,25.96,0.1
"2020-10-14 18:00:00",96651,12.36,25.67,0
"2020-10-14 18:10:00",96652,12.35,25.43,0
"2020-10-14 18:20:00",96653,12.35,25.23,0
"2020-10-14 18:30:00",96654,12.34,25.04,0
"2020-10-14 18:40:00",96655,12.34,24.87,0
"2020-10-14 18:50:00",96656,12.34,24.71,0
"2020-10-14 19:00:00",96657,12.34,24.57,0
"2020-10-14 19:10:00",96658,12.33,24.45,0
"2020-10-14 19:20:00",96659,12.33,24.34,0
"2020-10-14 19:30:00",96660,12.33,24.25,0
"2020-10-14 19:40:00",96661,12.33,24.18,0
"2020-10-14 19:50:00",96662,12.33,24.14,0
"2020-10-14 20:00:00",96663,12.33,24.08,0
"2020-10-14 20:10:00",96664,12.32,24.03,0
"2020-10-14 20:20:00",96665,12.32,23.97,0
"2020-10-14 20:30:00",96666,12.32,23.93,0
"2020-10-14 20:40:00",96667,12.32,23.9,0
"2020-10-14 20:50:00",96668,12.32,23.87,0
"2020-10-14 21:00:00",96669,12.32,23.83,0
"2020-10-14 21:10:00",96670,12.32,23.79,0
"2020-10-14 21:20:00",96671,12.32,23.74,0
"2020-10-14 21:30:00",96672,12.31,23.7,0
"2020-10-14 21:40:00",96673,12.31,23.66,0
"2020-10-14 21:50:00",96674,12.31,23.62,0
"2020-10-14 22:00:00",96675,12.31,23.59,0
"2020-10-14 22:10:00",96676,12.31,23.55,0
"2020-10-14 22:20:00",96677,12.31,23.5,0
"2020-10-14 22:30:00",96678,12.31,23.47,0
"2020-10-14 22:40:00",96679,12.31,23.44,0
"2020-10-14 22:50:00",96680,12.31,23.42,0
"2020-10-14 23:00:00",96681,12.31,23.41,0
"2020-10-14 23:10:00",96682,12.3,23.4,0
"2020-10-14 23:20:00",96683,12.3,23.38,0
"2020-10-14 23:30:00",96684,12.3,23.38,0
"2020-10-14 23:40:00",96685,12.3,23.38,0
"2020-10-14 23:50:00",96686,12.3,23.38,0
"2020-10-15 00:00:00",96687,12.3,23.38,0
"2020-10-15 00:10:00",96688,12.29,23.38,0
"2020-10-15 00:20:00",96689,12.29,23.35,0
"2020-10-15 00:30:00",96690,12.29,23.35,0
"2020-10-15 00:40:00",96691,12.29,23.34,0
"2020-10-15 00:50:00",96692,12.29,23.32,0
"2020-10-15 01:00:00",96693,12.28,23.32,0
"2020-10-15 01:10:00",96694,12.28,23.3,0
"2020-10-15 01:20:00",96695,12.28,23.28,0
"2020-10-15 01:30:00",96696,12.28,23.23,0
"2020-10-15 01:40:00",96697,12.27,23.19,0
"2020-10-15 01:50:00",96698,12.27,23.13,0
"2020-10-15 02:00:00",96699,12.27,23.08,0
"2020-10-15 02:10:00",96700,12.26,23.02,0
"2020-10-15 02:20:00",96701,12.26,22.97,0
"2020-10-15 02:30:00",96702,12.26,22.92,0
"2020-10-15 02:40:00",96703,12.25,22.87,0
"2020-10-15 02:50:00",96704,12.25,22.83,0
"2020-10-15 03:00:00",96705,12.25,22.78,0
"2020-10-15 03:10:00",96706,12.24,22.75,0
"2020-10-15 03:20:00",96707,12.24,22.71,0
"2020-10-15 03:30:00",96708,12.24,22.68,0
"2020-10-15 03:40:00",96709,12.23,22.65,0
"2020-10-15 03:50:00",96710,12.23,22.61,0
"2020-10-15 04:00:00",96711,12.23,22.57,0
"2020-10-15 04:10:00",96712,12.23,22.54,0
"2020-10-15 04:20:00",96713,12.22,22.51,0
"2020-10-15 04:30:00",96714,12.22,22.47,0
"2020-10-15 04:40:00",96715,12.22,22.43,0
"2020-10-15 04:50:00",96716,12.22,22.4,0
"2020-10-15 05:00:00",96717,12.21,22.36,0
"2020-10-15 05:10:00",96718,12.21,22.32,0
"2020-10-15 05:20:00",96719,12.21,22.29,0
"2020-10-15 05:30:00",96720,12.21,22.26,0
"2020-10-15 05:40:00",96721,12.21,22.22,0
"2020-10-15 05:50:00",96722,12.2,22.18,0
"2020-10-15 06:00:00",96723,12.2,22.15,0
"2020-10-15 06:10:00",96724,12.2,22.1,0
"2020-10-15 06:20:00",96725,12.2,22.08,0
"2020-10-15 06:30:00",96726,12.23,22.05,0
"2020-10-15 06:40:00",96727,12.28,22.03,0
"2020-10-15 06:50:00",96728,12.35,22.05,0
"2020-10-15 07:00:00",96729,12.48,22.1,0
"2020-10-15 07:10:00",96730,12.67,22.18,0
"2020-10-15 07:20:00",96731,12.82,22.3,0
"2020-10-15 07:30:00",96732,12.94,22.45,0
"2020-10-15 07:40:00",96733,12.97,22.63,0
"2020-10-15 07:50:00",96734,13.02,22.83,0
"2020-10-15 08:00:00",96735,13.11,23.06,0
"2020-10-15 08:10:00",96736,13.09,23.38,0
"2020-10-15 08:20:00",96737,13.08,23.83,0
"2020-10-15 08:30:00",96738,13.07,24.34,0
"2020-10-15 08:40:00",96739,13.06,24.89,0
"2020-10-15 08:50:00",96740,13.05,25.5,0
"2020-10-15 09:00:00",96741,13.04,26.14,0
"2020-10-15 09:10:00",96742,13.03,26.82,0
"2020-10-15 09:20:00",96743,13.02,27.44,0
"2020-10-15 09:30:00",96744,13.01,28.05,0
"2020-10-15 09:40:00",96745,13,28.71,0
"2020-10-15 09:50:00",96746,12.99,29.34,0
"2020-10-15 10:00:00",96747,12.98,29.98,0
"2020-10-15 10:10:00",96748,12.98,30.53,0
"2020-10-15 10:20:00",96749,12.97,31.09,0
"2020-10-15 10:30:00",96750,12.96,31.63,0
"2020-10-15 10:40:00",96751,12.96,32.12,0
"2020-10-15 10:50:00",96752,12.95,32.47,0
"2020-10-15 11:00:00",96753,12.95,32.8,0
"2020-10-15 11:10:00",96754,12.95,33.11,0
"2020-10-15 11:20:00",96755,12.94,33.3,0
"2020-10-15 11:30:00",96756,12.94,33.44,0
"2020-10-15 11:40:00",96757,12.94,33.52,0
"2020-10-15 11:50:00",96758,12.94,33.58,0
"2020-10-15 12:00:00",96759,12.94,33.62,0
"2020-10-15 12:10:00",96760,12.94,33.67,0
"2020-10-15 12:20:00",96761,12.94,33.76,0
"2020-10-15 12:30:00",96762,12.93,33.9,0
"2020-10-15 12:40:00",96763,12.93,33.96,0
"2020-10-15 12:50:00",96764,12.93,33.93,0
"2020-10-15 13:00:00",96765,12.93,33.98,0
"2020-10-15 13:10:00",96766,12.93,34.07,0
"2020-10-15 13:20:00",96767,12.93,34.28,0
"2020-10-15 13:30:00",96768,12.93,34.48,0
"2020-10-15 13:40:00",96769,12.93,34.71,0
"2020-10-15 13:50:00",96770,12.92,34.94,0
"2020-10-15 14:00:00",96771,12.92,35.15,0
"2020-10-15 14:10:00",96772,12.92,35.32,0
"2020-10-15 14:20:00",96773,12.92,35.39,0
"2020-10-15 14:30:00",96774,12.92,35.44,0
"2020-10-15 14:40:00",96775,12.93,35.48,0
"2020-10-15 14:50:00",96776,12.93,35.43,0
"2020-10-15 15:00:00",96777,12.93,35.24,0
"2020-10-15 15:10:00",96778,12.93,34.97,0
"2020-10-15 15:20:00",96779,12.94,34.59,0
"2020-10-15 15:30:00",96780,12.94,34.2,0
"2020-10-15 15:40:00",96781,12.95,33.96,0
"2020-10-15 15:50:00",96782,12.94,33.83,0
"2020-10-15 16:00:00",96783,12.95,33.68,0
"2020-10-15 16:10:00",96784,12.95,33.56,0
"2020-10-15 16:20:00",96785,12.95,33.58,0
"2020-10-15 16:30:00",96786,12.95,33.71,0
"2020-10-15 16:40:00",96787,12.95,33.81,0
"2020-10-15 16:50:00",96788,12.95,33.7,0
"2020-10-15 17:00:00",96789,12.96,33.32,0
"2020-10-15 17:10:00",96790,12.97,32.83,0
"2020-10-15 17:20:00",96791,12.96,32.38,0
"2020-10-15 17:30:00",96792,12.82,31.93,0
"2020-10-15 17:40:00",96793,12.56,31.43,0
"2020-10-15 17:50:00",96794,12.43,30.99,0
"2020-10-15 18:00:00",96795,12.39,30.54,0
"2020-10-15 18:10:00",96796,12.38,30.14,0
"2020-10-15 18:20:00",96797,12.37,29.77,0
"2020-10-15 18:30:00",96798,12.37,29.41,0
"2020-10-15 18:40:00",96799,12.36,29.08,0
"2020-10-15 18:50:00",96800,12.36,28.77,0
"2020-10-15 19:00:00",96801,12.35,28.47,0
"2020-10-15 19:10:00",96802,12.35,28.21,0
"2020-10-15 19:20:00",96803,12.35,27.97,0
"2020-10-15 19:30:00",96804,12.34,27.75,0
"2020-10-15 19:40:00",96805,12.34,27.56,0
"2020-10-15 19:50:00",96806,12.34,27.39,0
"2020-10-15 20:00:00",96807,12.34,27.22,0
"2020-10-15 20:10:00",96808,12.34,27.07,0
"2020-10-15 20:20:00",96809,12.33,26.99,0
"2020-10-15 20:30:00",96810,12.33,26.93,0
"2020-10-15 20:40:00",96811,12.33,26.92,0
"2020-10-15 20:50:00",96812,12.33,26.88,0
"2020-10-15 21:00:00",96813,12.33,26.84,0
"2020-10-15 21:10:00",96814,12.33,26.75,0
"2020-10-15 21:20:00",96815,12.33,26.65,0
"2020-10-15 21:30:00",96816,12.33,26.52,0
"2020-10-15 21:40:00",96817,12.32,26.4,0
"2020-10-15 21:50:00",96818,12.32,26.31,0
"2020-10-15 22:00:00",96819,12.32,26.26,0
"2020-10-15 22:10:00",96820,12.32,26.22,0
"2020-10-15 22:20:00",96821,12.32,26.2,0
"2020-10-15 22:30:00",96822,12.32,26.19,0
"2020-10-15 22:40:00",96823,12.32,26.19,0
"2020-10-15 22:50:00",96824,12.32,26.15,0
"2020-10-15 23:00:00",96825,12.32,26.08,0
"2020-10-15 23:10:00",96826,12.32,26.01,0
"2020-10-15 23:20:00",96827,12.32,25.93,0
"2020-10-15 23:30:00",96828,12.32,25.85,0
"2020-10-15 23:40:00",96829,12.31,25.79,0
"2020-10-15 23:50:00",96830,12.31,25.76,0
"2020-10-16 00:00:00",96831,12.31,25.76,0
"2020-10-16 00:10:00",96832,12.31,25.74,0
"2020-10-16 00:20:00",96833,12.31,25.7,0
"2020-10-16 00:30:00",96834,12.31,25.64,0
"2020-10-16 00:40:00",96835,12.31,25.55,0
"2020-10-16 00:50:00",96836,12.31,25.46,0
"2020-10-16 01:00:00",96837,12.3,25.36,0
"2020-10-16 01:10:00",96838,12.3,25.27,0
"2020-10-16 01:20:00",96839,12.3,25.17,0
"2020-10-16 01:30:00",96840,12.3,25.08,0
"2020-10-16 01:40:00",96841,12.3,24.99,0
"2020-10-16 01:50:00",96842,12.29,24.9,0
"2020-10-16 02:00:00",96843,12.29,24.84,0
"2020-10-16 02:10:00",96844,12.29,24.78,0
"2020-10-16 02:20:00",96845,12.29,24.72,0
"2020-10-16 02:30:00",96846,12.28,24.65,0
"2020-10-16 02:40:00",96847,12.28,24.59,0
"2020-10-16 02:50:00",96848,12.28,24.51,0
"2020-10-16 03:00:00",96849,12.28,24.44,0
"2020-10-16 03:10:00",96850,12.27,24.38,0
"2020-10-16 03:20:00",96851,12.27,24.33,0
"2020-10-16 03:30:00",96852,12.27,24.28,0
"2020-10-16 03:40:00",96853,12.26,24.24,0
"2020-10-16 03:50:00",96854,12.26,24.21,0
"2020-10-16 04:00:00",96855,12.26,24.17,0
"2020-10-16 04:10:00",96856,12.26,24.16,0
"2020-10-16 04:20:00",96857,12.25,24.15,0
"2020-10-16 04:30:00",96858,12.25,24.16,0
"2020-10-16 04:40:00",96859,12.25,24.2,0
"2020-10-16 04:50:00",96860,12.25,24.26,0
"2020-10-16 05:00:00",96861,12.24,24.33,0
"2020-10-16 05:10:00",96862,12.24,24.41,0
"2020-10-16 05:20:00",96863,12.24,24.51,0
"2020-10-16 05:30:00",96864,12.24,24.58,0
"2020-10-16 05:40:00",96865,12.24,24.6,0
"2020-10-16 05:50:00",96866,12.24,24.58,0
"2020-10-16 06:00:00",96867,12.23,24.53,0
"2020-10-16 06:10:00",96868,12.23,24.46,0
"2020-10-16 06:20:00",96869,12.23,24.39,0
"2020-10-16 06:30:00",96870,12.24,24.34,0
"2020-10-16 06:40:00",96871,12.25,24.29,0
"2020-10-16 06:50:00",96872,12.28,24.26,0
"2020-10-16 07:00:00",96873,12.32,24.25,0
"2020-10-16 07:10:00",96874,12.38,24.26,0
"2020-10-16 07:20:00",96875,12.46,24.3,0
"2020-10-16 07:30:00",96876,12.57,24.4,0
"2020-10-16 07:40:00",96877,12.71,24.55,0
"2020-10-16 07:50:00",96878,12.9,24.77,0
"2020-10-16 08:00:00",96879,13.05,25.06,0
"2020-10-16 08:10:00",96880,13.05,25.52,0
"2020-10-16 08:20:00",96881,13.03,26.2,0
"2020-10-16 08:30:00",96882,13.02,27,0
"2020-10-16 08:40:00",96883,13.01,27.68,0
"2020-10-16 08:50:00",96884,13,28.41,0
"2020-10-16 09:00:00",96885,12.99,29.21,0
"2020-10-16 09:10:00",96886,12.97,30.03,0
"2020-10-16 09:20:00",96887,12.97,30.76,0
"2020-10-16 09:30:00",96888,12.97,31.23,0
"2020-10-16 09:40:00",96889,12.97,31.51,0
"2020-10-16 09:50:00",96890,12.95,31.95,0
"2020-10-16 10:00:00",96891,12.95,32.54,0
"2020-10-16 10:10:00",96892,12.94,33.15,0
"2020-10-16 10:20:00",96893,12.94,33.55,0
"2020-10-16 10:30:00",96894,12.94,33.72,0
"2020-10-16 10:40:00",96895,12.94,33.62,0
"2020-10-16 10:50:00",96896,12.94,33.55,0
"2020-10-16 11:00:00",96897,12.94,33.63,0
"2020-10-16 11:10:00",96898,12.93,33.85,0
"2020-10-16 11:20:00",96899,12.93,33.92,0
"2020-10-16 11:30:00",96900,12.93,33.99,0
"2020-10-16 11:40:00",96901,12.94,33.98,0
"2020-10-16 11:50:00",96902,12.94,33.92,0
"2020-10-16 12:00:00",96903,12.94,33.9,0
"2020-10-16 12:10:00",96904,12.94,33.86,0
"2020-10-16 12:20:00",96905,12.94,33.85,0
"2020-10-16 12:30:00",96906,12.94,33.69,0
"2020-10-16 12:40:00",96907,12.95,33.37,0
"2020-10-16 12:50:00",96908,12.95,32.91,0.1
"2020-10-16 13:00:00",96909,12.97,32.33,0
"2020-10-16 13:10:00",96910,12.97,31.91,0
"2020-10-16 13:20:00",96911,12.96,32.09,0
"2020-10-16 13:30:00",96912,12.95,32.64,0
"2020-10-16 13:40:00",96913,12.94,33.24,0
"2020-10-16 13:50:00",96914,12.94,33.59,2.6
"2020-10-16 14:00:00",96915,12.96,33.19,4.8
"2020-10-16 14:10:00",96916,12.98,32.12,1.3
"2020-10-16 14:20:00",96917,12.99,31.03,0
"2020-10-16 14:30:00",96918,13,30.24,0
"2020-10-16 14:40:00",96919,13,29.66,0
"2020-10-16 14:50:00",96920,13,29.28,0
"2020-10-16 15:00:00",96921,13,29.1,0
"2020-10-16 15:10:00",96922,13,29.18,0
"2020-10-16 15:20:00",96923,13,29.34,0
"2020-10-16 15:30:00",96924,13,29.38,0
"2020-10-16 15:40:00",96925,13,29.34,0
"2020-10-16 15:50:00",96926,13.01,29.3,0
"2020-10-16 16:00:00",96927,13.01,29.28,0
"2020-10-16 16:10:00",96928,13.01,29.26,0
"2020-10-16 16:20:00",96929,13.01,29.18,0
"2020-10-16 16:30:00",96930,13.02,29.1,0
"2020-10-16 16:40:00",96931,13.02,29.01,0
"2020-10-16 16:50:00",96932,13.02,28.93,0
"2020-10-16 17:00:00",96933,13.02,28.87,0
"2020-10-16 17:10:00",96934,13.02,28.8,0
"2020-10-16 17:20:00",96935,13.02,28.73,0
"2020-10-16 17:30:00",96936,13.02,28.66,0
"2020-10-16 17:40:00",96937,12.97,28.58,0
"2020-10-16 17:50:00",96938,12.8,28.49,0
"2020-10-16 18:00:00",96939,12.51,28.39,0
"2020-10-16 18:10:00",96940,12.39,28.29,0
"2020-10-16 18:20:00",96941,12.37,28.16,0
"2020-10-16 18:30:00",96942,12.36,28.02,0
"2020-10-16 18:40:00",96943,12.36,27.88,0
"2020-10-16 18:50:00",96944,12.35,27.76,0
"2020-10-16 19:00:00",96945,12.35,27.66,0
"2020-10-16 19:10:00",96946,12.34,27.57,0
"2020-10-16 19:20:00",96947,12.34,27.48,0
"2020-10-16 19:30:00",96948,12.34,27.38,0
"2020-10-16 19:40:00",96949,12.34,27.29,0
"2020-10-16 19:50:00",96950,12.33,27.18,0
"2020-10-16 20:00:00",96951,12.33,27.09,0
"2020-10-16 20:10:00",96952,12.33,27,0
"2020-10-16 20:20:00",96953,12.33,26.94,0
"2020-10-16 20:30:00",96954,12.33,26.86,0
"2020-10-16 20:40:00",96955,12.33,26.78,0
"2020-10-16 20:50:00",96956,12.33,26.71,0
"2020-10-16 21:00:00",96957,12.33,26.65,0
"2020-10-16 21:10:00",96958,12.32,26.6,0
"2020-10-16 21:20:00",96959,12.32,26.54,0
"2020-10-16 21:30:00",96960,12.32,26.5,0
"2020-10-16 21:40:00",96961,12.32,26.48,0
"2020-10-16 21:50:00",96962,12.32,26.47,0
"2020-10-16 22:00:00",96963,12.32,26.44,0
"2020-10-16 22:10:00",96964,12.32,26.44,0
"2020-10-16 22:20:00",96965,12.32,26.44,0
"2020-10-16 22:30:00",96966,12.32,26.44,0
"2020-10-16 22:40:00",96967,12.32,26.41,0
"2020-10-16 22:50:00",96968,12.32,26.38,0
"2020-10-16 23:00:00",96969,12.32,26.34,0
"2020-10-16 23:10:00",96970,12.32,26.31,0
"2020-10-16 23:20:00",96971,12.32,26.27,0
"2020-10-16 23:30:00",96972,12.32,26.24,0
"2020-10-16 23:40:00",96973,12.32,26.18,0
"2020-10-16 23:50:00",96974,12.31,26.15,0
"2020-10-17 00:00:00",96975,12.31,26.12,0
"2020-10-17 00:10:00",96976,12.31,26.08,0
"2020-10-17 00:20:00",96977,12.31,26.06,0
"2020-10-17 00:30:00",96978,12.31,26.02,0
"2020-10-17 00:40:00",96979,12.31,25.97,0
"2020-10-17 00:50:00",96980,12.31,25.92,0
"2020-10-17 01:00:00",96981,12.31,25.86,0
"2020-10-17 01:10:00",96982,12.3,25.81,0
"2020-10-17 01:20:00",96983,12.3,25.75,0
"2020-10-17 01:30:00",96984,12.3,25.71,0
"2020-10-17 01:40:00",96985,12.3,25.67,0
"2020-10-17 01:50:00",96986,12.3,25.65,0
"2020-10-17 02:00:00",96987,12.3,25.63,0
"2020-10-17 02:10:00",96988,12.3,25.6,0
"2020-10-17 02:20:00",96989,12.29,25.56,0
"2020-10-17 02:30:00",96990,12.29,25.51,0
"2020-10-17 02:40:00",96991,12.29,25.48,0
"2020-10-17 02:50:00",96992,12.28,25.46,0
"2020-10-17 03:00:00",96993,12.28,25.43,0
"2020-10-17 03:10:00",96994,12.28,25.39,0
"2020-10-17 03:20:00",96995,12.28,25.37,0
"2020-10-17 03:30:00",96996,12.27,25.34,0
"2020-10-17 03:40:00",96997,12.27,25.33,0
"2020-10-17 03:50:00",96998,12.27,25.31,0
"2020-10-17 04:00:00",96999,12.27,25.28,0
"2020-10-17 04:10:00",97000,12.26,25.27,0
"2020-10-17 04:20:00",97001,12.26,25.25,0
"2020-10-17 04:30:00",97002,12.26,25.22,0
"2020-10-17 04:40:00",97003,12.26,25.21,0
"2020-10-17 04:50:00",97004,12.25,25.19,0
"2020-10-17 05:00:00",97005,12.25,25.17,0
"2020-10-17 05:10:00",97006,12.25,25.16,0
"2020-10-17 05:20:00",97007,12.24,25.14,0
"2020-10-17 05:30:00",97008,12.24,25.13,0
"2020-10-17 05:40:00",97009,12.24,25.13,0
"2020-10-17 05:50:00",97010,12.24,25.12,0
"2020-10-17 06:00:00",97011,12.23,25.1,0
"2020-10-17 06:10:00",97012,12.24,25.1,0
"2020-10-17 06:20:00",97013,12.23,25.1,0
"2020-10-17 06:30:00",97014,12.26,25.1,0
"2020-10-17 06:40:00",97015,12.32,25.11,0
"2020-10-17 06:50:00",97016,12.4,25.14,0
"2020-10-17 07:00:00",97017,12.51,25.2,0
"2020-10-17 07:10:00",97018,12.71,25.26,0
"2020-10-17 07:20:00",97019,12.83,25.35,0
"2020-10-17 07:30:00",97020,12.91,25.45,0
"2020-10-17 07:40:00",97021,12.94,25.57,0
"2020-10-17 07:50:00",97022,13.03,25.71,0
"2020-10-17 08:00:00",97023,13.05,25.88,0
"2020-10-17 08:10:00",97024,13.05,26.09,0
"2020-10-17 08:20:00",97025,13.04,26.34,0
"2020-10-17 08:30:00",97026,13.03,26.68,0
"2020-10-17 08:40:00",97027,13.03,27.09,0
"2020-10-17 08:50:00",97028,13.02,27.56,0
"2020-10-17 09:00:00",97029,13.01,28.11,0
"2020-10-17 09:10:00",97030,13,28.73,0
"2020-10-17 09:20:00",97031,12.99,29.33,0
"2020-10-17 09:30:00",97032,12.99,29.82,0
"2020-10-17 09:40:00",97033,12.99,30.19,0
"2020-10-17 09:50:00",97034,12.98,30.42,0
"2020-10-17 10:00:00",97035,12.98,30.61,0
"2020-10-17 10:10:00",97036,12.98,30.82,0
"2020-10-17 10:20:00",97037,12.98,31.1,0
"2020-10-17 10:30:00",97038,12.97,31.45,0
"2020-10-17 10:40:00",97039,12.96,31.86,0
"2020-10-17 10:50:00",97040,12.96,32.18,0
"2020-10-17 11:00:00",97041,12.96,32.36,0
"2020-10-17 11:10:00",97042,12.96,32.41,0
"2020-10-17 11:20:00",97043,12.96,32.43,0.6
"2020-10-17 11:30:00",97044,12.97,32.27,0.3
"2020-10-17 11:40:00",97045,12.98,31.91,0
"2020-10-17 11:50:00",97046,12.98,31.5,0
"2020-10-17 12:00:00",97047,12.98,31.23,0
"2020-10-17 12:10:00",97048,12.98,31.05,0
"2020-10-17 12:20:00",97049,12.98,30.89,0
"2020-10-17 12:30:00",97050,12.99,30.65,0
"2020-10-17 12:40:00",97051,12.99,30.48,0
"2020-10-17 12:50:00",97052,12.99,30.37,0
"2020-10-17 13:00:00",97053,12.99,30.29,0
"2020-10-17 13:10:00",97054,12.99,30.18,0
"2020-10-17 13:20:00",97055,13,30.02,0.8
"2020-10-17 13:30:00",97056,13,29.86,0.1
"2020-10-17 13:40:00",97057,13,29.67,0
"2020-10-17 13:50:00",97058,13.01,29.47,3.7
"2020-10-17 14:00:00",97059,13.01,29.22,0.7
"2020-10-17 14:10:00",97060,13.02,28.97,0
"2020-10-17 14:20:00",97061,13.02,28.83,0
"2020-10-17 14:30:00",97062,13.02,28.76,0
"2020-10-17 14:40:00",97063,13.02,28.72,0
"2020-10-17 14:50:00",97064,13.02,28.69,0
"2020-10-17 15:00:00",97065,13.02,28.64,0
"2020-10-17 15:10:00",97066,13.02,28.61,0
"2020-10-17 15:20:00",97067,13.02,28.56,0
"2020-10-17 15:30:00",97068,13.03,28.48,0
"2020-10-17 15:40:00",97069,13.03,28.39,0
"2020-10-17 15:50:00",97070,13.03,28.31,0
"2020-10-17 16:00:00",97071,13.03,28.21,0
"2020-10-17 16:10:00",97072,13.03,28.11,0
"2020-10-17 16:20:00",97073,13.03,28.01,0
"2020-10-17 16:30:00",97074,13.04,27.91,0
"2020-10-17 16:40:00",97075,13.04,27.81,0
"2020-10-17 16:50:00",97076,13.04,27.72,0
"2020-10-17 17:00:00",97077,13.04,27.63,0
"2020-10-17 17:10:00",97078,13.04,27.56,0
"2020-10-17 17:20:00",97079,12.91,27.47,0
"2020-10-17 17:30:00",97080,12.7,27.37,0
"2020-10-17 17:40:00",97081,12.52,27.26,0
"2020-10-17 17:50:00",97082,12.42,27.13,0
"2020-10-17 18:00:00",97083,12.37,27.01,0
"2020-10-17 18:10:00",97084,12.36,26.91,0
"2020-10-17 18:20:00",97085,12.36,26.79,0
"2020-10-17 18:30:00",97086,12.35,26.68,0
"2020-10-17 18:40:00",97087,12.34,26.56,0
"2020-10-17 18:50:00",97088,12.34,26.44,0
"2020-10-17 19:00:00",97089,12.34,26.35,0
"2020-10-17 19:10:00",97090,12.34,26.27,0
"2020-10-17 19:20:00",97091,12.34,26.18,0
"2020-10-17 19:30:00",97092,12.33,26.09,0
"2020-10-17 19:40:00",97093,12.33,26.01,0
"2020-10-17 19:50:00",97094,12.33,25.93,0
"2020-10-17 20:00:00",97095,12.33,25.88,0
"2020-10-17 20:10:00",97096,12.33,25.84,0
"2020-10-17 20:20:00",97097,12.33,25.82,0
"2020-10-17 20:30:00",97098,12.33,25.79,0
"2020-10-17 20:40:00",97099,12.33,25.77,0
"2020-10-17 20:50:00",97100,12.32,25.75,0
"2020-10-17 21:00:00",97101,12.32,25.71,0.1
"2020-10-17 21:10:00",97102,12.32,25.68,0.3
"2020-10-17 21:20:00",97103,12.32,25.64,0.2
"2020-10-17 21:30:00",97104,12.32,25.6,0
"2020-10-17 21:40:00",97105,12.32,25.57,0
"2020-10-17 21:50:00",97106,12.32,25.53,0.1
"2020-10-17 22:00:00",97107,12.32,25.51,0
"2020-10-17 22:10:00",97108,12.32,25.49,0
"2020-10-17 22:20:00",97109,12.32,25.49,0
"2020-10-17 22:30:00",97110,12.32,25.49,0
"2020-10-17 22:40:00",97111,12.32,25.47,0
"2020-10-17 22:50:00",97112,12.32,25.46,0
"2020-10-17 23:00:00",97113,12.32,25.46,0
"2020-10-17 23:10:00",97114,12.32,25.46,0
"2020-10-17 23:20:00",97115,12.32,25.46,0
"2020-10-17 23:30:00",97116,12.32,25.46,0
"2020-10-17 23:40:00",97117,12.31,25.46,0
"2020-10-17 23:50:00",97118,12.31,25.46,0
"2020-10-18 00:00:00",97119,12.31,25.45,0
"2020-10-18 00:10:00",97120,12.31,25.43,0
"2020-10-18 00:20:00",97121,12.31,25.41,0
"2020-10-18 00:30:00",97122,12.31,25.38,0
"2020-10-18 00:40:00",97123,12.31,25.35,0
"2020-10-18 00:50:00",97124,12.3,25.33,0
"2020-10-18 01:00:00",97125,12.3,25.3,0
"2020-10-18 01:10:00",97126,12.3,25.28,0
"2020-10-18 01:20:00",97127,12.3,25.27,0
"2020-10-18 01:30:00",97128,12.3,25.24,0
"2020-10-18 01:40:00",97129,12.3,25.22,0
"2020-10-18 01:50:00",97130,12.29,25.22,0
"2020-10-18 02:00:00",97131,12.29,25.22,0
"2020-10-18 02:10:00",97132,12.29,25.22,0
"2020-10-18 02:20:00",97133,12.28,25.22,0
"2020-10-18 02:30:00",97134,12.28,25.22,0
"2020-10-18 02:40:00",97135,12.28,25.22,0
"2020-10-18 02:50:00",97136,12.27,25.19,0
"2020-10-18 03:00:00",97137,12.27,25.15,0
"2020-10-18 03:10:00",97138,12.27,25.11,0
"2020-10-18 03:20:00",97139,12.27,25.07,0
"2020-10-18 03:30:00",97140,12.26,25.04,0
"2020-10-18 03:40:00",97141,12.26,25.01,0
"2020-10-18 03:50:00",97142,12.26,24.98,0
"2020-10-18 04:00:00",97143,12.25,24.98,0
"2020-10-18 04:10:00",97144,12.25,24.98,0
"2020-10-18 04:20:00",97145,12.25,24.97,0
"2020-10-18 04:30:00",97146,12.25,24.95,0
"2020-10-18 04:40:00",97147,12.24,24.93,0
"2020-10-18 04:50:00",97148,12.24,24.91,0
"2020-10-18 05:00:00",97149,12.24,24.89,0
"2020-10-18 05:10:00",97150,12.23,24.89,0
"2020-10-18 05:20:00",97151,12.24,24.89,0
"2020-10-18 05:30:00",97152,12.23,24.91,0
"2020-10-18 05:40:00",97153,12.23,24.92,0
"2020-10-18 05:50:00",97154,12.23,24.92,0
"2020-10-18 06:00:00",97155,12.23,24.9,0
"2020-10-18 06:10:00",97156,12.23,24.89,0
"2020-10-18 06:20:00",97157,12.23,24.88,0
"2020-10-18 06:30:00",97158,12.25,24.86,0
"2020-10-18 06:40:00",97159,12.3,24.83,0
"2020-10-18 06:50:00",97160,12.38,24.81,0
"2020-10-18 07:00:00",97161,12.5,24.82,0
"2020-10-18 07:10:00",97162,12.66,24.87,0
"2020-10-18 07:20:00",97163,12.77,24.95,0
"2020-10-18 07:30:00",97164,12.81,25.06,0
"2020-10-18 07:40:00",97165,12.9,25.19,0
"2020-10-18 07:50:00",97166,12.89,25.33,0
"2020-10-18 08:00:00",97167,12.92,25.48,0
"2020-10-18 08:10:00",97168,13.06,25.63,0
"2020-10-18 08:20:00",97169,13.05,25.82,0
"2020-10-18 08:30:00",97170,13.05,26.02,0
"2020-10-18 08:40:00",97171,13.05,26.21,0
"2020-10-18 08:50:00",97172,13.04,26.37,0
"2020-10-18 09:00:00",97173,13.01,26.49,0
"2020-10-18 09:10:00",97174,12.93,26.58,0
"2020-10-18 09:20:00",97175,12.73,26.62,0
"2020-10-18 09:30:00",97176,12.66,26.62,0
"2020-10-18 09:40:00",97177,12.64,26.59,0
"2020-10-18 09:50:00",97178,12.55,26.53,0
"2020-10-18 10:00:00",97179,12.62,26.47,0
"2020-10-18 10:10:00",97180,12.65,26.43,0
"2020-10-18 10:20:00",97181,12.7,26.4,0
"2020-10-18 10:30:00",97182,12.78,26.37,0
"2020-10-18 10:40:00",97183,12.72,26.35,0
"2020-10-18 10:50:00",97184,12.65,26.33,0
"2020-10-18 11:00:00",97185,12.86,26.29,0
"2020-10-18 11:10:00",97186,12.97,26.27,0
"2020-10-18 11:20:00",97187,13,26.28,0
"2020-10-18 11:30:00",97188,13.06,26.29,0
"2020-10-18 11:40:00",97189,13.05,26.34,0
"2020-10-18 11:50:00",97190,13.05,26.42,0
"2020-10-18 12:00:00",97191,13.05,26.52,0
"2020-10-18 12:10:00",97192,13.05,26.66,0
"2020-10-18 12:20:00",97193,13.04,26.8,0
"2020-10-18 12:30:00",97194,13.04,26.97,0
"2020-10-18 12:40:00",97195,13.04,27.09,0
"2020-10-18 12:50:00",97196,13.05,27.14,0
"2020-10-18 13:00:00",97197,13.05,27.12,0
"2020-10-18 13:10:00",97198,13.05,27.08,0
"2020-10-18 13:20:00",97199,13.05,27.02,0
"2020-10-18 13:30:00",97200,13.05,26.95,0.3
"2020-10-18 13:40:00",97201,13.05,26.86,0.3
"2020-10-18 13:50:00",97202,13.05,26.78,0
"2020-10-18 14:00:00",97203,13.05,26.73,0
"2020-10-18 14:10:00",97204,13.06,26.71,0
"2020-10-18 14:20:00",97205,13.05,26.68,0
"2020-10-18 14:30:00",97206,13.06,26.63,0
"2020-10-18 14:40:00",97207,13.06,26.54,0
"2020-10-18 14:50:00",97208,13.06,26.46,0
"2020-10-18 15:00:00",97209,13.06,26.4,0
"2020-10-18 15:10:00",97210,13.07,26.36,0
"2020-10-18 15:20:00",97211,13.07,26.34,0
"2020-10-18 15:30:00",97212,13.07,26.35,0
"2020-10-18 15:40:00",97213,13.06,26.37,0
"2020-10-18 15:50:00",97214,13.07,26.39,0
"2020-10-18 16:00:00",97215,13.06,26.41,0
"2020-10-18 16:10:00",97216,13.07,26.39,0
"2020-10-18 16:20:00",97217,13.07,26.37,0
"2020-10-18 16:30:00",97218,13.07,26.34,0
"2020-10-18 16:40:00",97219,13.07,26.34,0
"2020-10-18 16:50:00",97220,13.07,26.34,0
"2020-10-18 17:00:00",97221,13.07,26.34,0
"2020-10-18 17:10:00",97222,13.07,26.34,0
"2020-10-18 17:20:00",97223,13.07,26.33,0
"2020-10-18 17:30:00",97224,13.04,26.3,0
"2020-10-18 17:40:00",97225,12.85,26.24,0
"2020-10-18 17:50:00",97226,12.54,26.15,0
"2020-10-18 18:00:00",97227,12.41,26.06,0
"2020-10-18 18:10:00",97228,12.38,25.97,0
"2020-10-18 18:20:00",97229,12.37,25.87,0
"2020-10-18 18:30:00",97230,12.37,25.76,0
"2020-10-18 18:40:00",97231,12.36,25.66,0
"2020-10-18 18:50:00",97232,12.36,25.54,0
"2020-10-18 19:00:00",97233,12.35,25.41,0
"2020-10-18 19:10:00",97234,12.35,25.28,0
"2020-10-18 19:20:00",97235,12.35,25.17,0
"2020-10-18 19:30:00",97236,12.34,25.07,0
"2020-10-18 19:40:00",97237,12.34,24.99,0
"2020-10-18 19:50:00",97238,12.34,24.92,0
"2020-10-18 20:00:00",97239,12.34,24.86,0
"2020-10-18 20:10:00",97240,12.34,24.81,0
"2020-10-18 20:20:00",97241,12.33,24.75,0
"2020-10-18 20:30:00",97242,12.33,24.7,0
"2020-10-18 20:40:00",97243,12.33,24.64,0
"2020-10-18 20:50:00",97244,12.33,24.58,0
"2020-10-18 21:00:00",97245,12.33,24.51,0
"2020-10-18 21:10:00",97246,12.32,24.44,0
"2020-10-18 21:20:00",97247,12.32,24.4,0
"2020-10-18 21:30:00",97248,12.32,24.38,0
"2020-10-18 21:40:00",97249,12.32,24.34,0
"2020-10-18 21:50:00",97250,12.32,24.3,0
"2020-10-18 22:00:00",97251,12.32,24.26,0
"2020-10-18 22:10:00",97252,12.32,24.23,0
"2020-10-18 22:20:00",97253,12.31,24.21,0
"2020-10-18 22:30:00",97254,12.31,24.21,0
"2020-10-18 22:40:00",97255,12.31,24.2,0
"2020-10-18 22:50:00",97256,12.31,24.19,0
"2020-10-18 23:00:00",97257,12.31,24.21,0
"2020-10-18 23:10:00",97258,12.31,24.24,0
"2020-10-18 23:20:00",97259,12.31,24.27,0
"2020-10-18 23:30:00",97260,12.31,24.32,0
"2020-10-18 23:40:00",97261,12.3,24.34,0
"2020-10-18 23:50:00",97262,12.3,24.36,0
"2020-10-19 00:00:00",97263,12.3,24.36,0
"2020-10-19 00:10:00",97264,12.3,24.35,0
"2020-10-19 00:20:00",97265,12.3,24.33,0
"2020-10-19 00:30:00",97266,12.3,24.28,0
"2020-10-19 00:40:00",97267,12.29,24.22,0
"2020-10-19 00:50:00",97268,12.29,24.14,0
"2020-10-19 01:00:00",97269,12.29,24.07,0
"2020-10-19 01:10:00",97270,12.29,24,0
"2020-10-19 01:20:00",97271,12.28,23.91,0
"2020-10-19 01:30:00",97272,12.28,23.85,0
"2020-10-19 01:40:00",97273,12.28,23.8,0
"2020-10-19 01:50:00",97274,12.28,23.76,0
"2020-10-19 02:00:00",97275,12.27,23.73,0
"2020-10-19 02:10:00",97276,12.27,23.71,0
"2020-10-19 02:20:00",97277,12.27,23.69,0
"2020-10-19 02:30:00",97278,12.27,23.67,0
"2020-10-19 02:40:00",97279,12.26,23.64,0
"2020-10-19 02:50:00",97280,12.26,23.61,0
"2020-10-19 03:00:00",97281,12.26,23.59,0
"2020-10-19 03:10:00",97282,12.25,23.59,0
"2020-10-19 03:20:00",97283,12.25,23.59,0
"2020-10-19 03:30:00",97284,12.25,23.58,0
"2020-10-19 03:40:00",97285,12.24,23.58,0
"2020-10-19 03:50:00",97286,12.24,23.59,0
"2020-10-19 04:00:00",97287,12.24,23.61,0
"2020-10-19 04:10:00",97288,12.24,23.61,0
"2020-10-19 04:20:00",97289,12.23,23.58,0
"2020-10-19 04:30:00",97290,12.23,23.56,0
"2020-10-19 04:40:00",97291,12.23,23.57,0
"2020-10-19 04:50:00",97292,12.23,23.55,0
"2020-10-19 05:00:00",97293,12.23,23.53,0
"2020-10-19 05:10:00",97294,12.22,23.49,0
"2020-10-19 05:20:00",97295,12.22,23.46,0
"2020-10-19 05:30:00",97296,12.22,23.43,0
"2020-10-19 05:40:00",97297,12.22,23.39,0
"2020-10-19 05:50:00",97298,12.22,23.34,0
"2020-10-19 06:00:00",97299,12.22,23.3,0
"2020-10-19 06:10:00",97300,12.21,23.25,0
"2020-10-19 06:20:00",97301,12.21,23.2,0
"2020-10-19 06:30:00",97302,12.24,23.18,0
"2020-10-19 06:40:00",97303,12.3,23.17,0
"2020-10-19 06:50:00",97304,12.38,23.18,0
"2020-10-19 07:00:00",97305,12.51,23.21,0
"2020-10-19 07:10:00",97306,12.67,23.29,0
"2020-10-19 07:20:00",97307,12.82,23.42,0
"2020-10-19 07:30:00",97308,12.92,23.58,0
"2020-10-19 07:40:00",97309,13,23.73,0
"2020-10-19 07:50:00",97310,13.06,23.94,0
"2020-10-19 08:00:00",97311,13.09,24.18,0
"2020-10-19 08:10:00",97312,13.08,24.45,0
"2020-10-19 08:20:00",97313,13.07,24.79,0
"2020-10-19 08:30:00",97314,13.06,25.2,0
"2020-10-19 08:40:00",97315,13.05,25.69,0
"2020-10-19 08:50:00",97316,13.04,26.19,0
"2020-10-19 09:00:00",97317,13.04,26.64,0
"2020-10-19 09:10:00",97318,13.04,26.97,0
"2020-10-19 09:20:00",97319,13.04,27.21,0
"2020-10-19 09:30:00",97320,13.03,27.44,0
"2020-10-19 09:40:00",97321,13.02,27.79,0
"2020-10-19 09:50:00",97322,13.02,28.17,0
"2020-10-19 10:00:00",97323,13.02,28.47,0
"2020-10-19 10:10:00",97324,13.02,28.7,0
"2020-10-19 10:20:00",97325,13.01,28.92,0
"2020-10-19 10:30:00",97326,13.01,29.14,0
"2020-10-19 10:40:00",97327,13,29.37,0
"2020-10-19 10:50:00",97328,12.99,29.79,0
"2020-10-19 11:00:00",97329,12.99,30.32,0
"2020-10-19 11:10:00",97330,12.99,30.57,0
"2020-10-19 11:20:00",97331,12.99,30.6,0
"2020-10-19 11:30:00",97332,12.99,30.59,0
"2020-10-19 11:40:00",97333,12.99,30.68,0
"2020-10-19 11:50:00",97334,12.98,30.9,0
"2020-10-19 12:00:00",97335,12.98,31.22,0
"2020-10-19 12:10:00",97336,12.98,31.39,0
"2020-10-19 12:20:00",97337,12.98,31.49,0
"2020-10-19 12:30:00",97338,12.98,31.57,0
"2020-10-19 12:40:00",97339,12.97,31.7,0
"2020-10-19 12:50:00",97340,12.97,31.83,0
"2020-10-19 13:00:00",97341,12.97,31.91,0
"2020-10-19 13:10:00",97342,12.97,31.9,0
"2020-10-19 13:20:00",97343,12.98,31.63,0
"2020-10-19 13:30:00",97344,12.99,31.16,0
"2020-10-19 13:40:00",97345,12.99,30.66,0
"2020-10-19 13:50:00",97346,13,30.28,0
"2020-10-19 14:00:00",97347,13,30.02,0
"2020-10-19 14:10:00",97348,13,29.92,0
"2020-10-19 14:20:00",97349,13,29.93,0
"2020-10-19 14:30:00",97350,13,30,0
"2020-10-19 14:40:00",97351,13,30.13,0
"2020-10-19 14:50:00",97352,13,30.19,0
"2020-10-19 15:00:00",97353,12.97,30.2,0
"2020-10-19 15:10:00",97354,12.88,30.03,0.7
"2020-10-19 15:20:00",97355,12.84,29.61,4.1
"2020-10-19 15:30:00",97356,12.65,28.94,1.2
"2020-10-19 15:40:00",97357,12.48,28.26,1.7
"2020-10-19 15:50:00",97358,12.49,27.65,0.6
"2020-10-19 16:00:00",97359,12.56,27.08,0.9
"2020-10-19 16:10:00",97360,12.57,26.65,0.3
"2020-10-19 16:20:00",97361,12.56,26.3,0.6
"2020-10-19 16:30:00",97362,12.49,26.07,0.5
"2020-10-19 16:40:00",97363,12.59,25.91,0.1
"2020-10-19 16:50:00",97364,12.65,25.78,0.1
"2020-10-19 17:00:00",97365,12.48,25.66,0.3
"2020-10-19 17:10:00",97366,12.53,25.56,0.2
"2020-10-19 17:20:00",97367,12.51,25.47,0.1
"2020-10-19 17:30:00",97368,12.46,25.39,0
"2020-10-19 17:40:00",97369,12.4,25.33,0
"2020-10-19 17:50:00",97370,12.36,25.27,0
"2020-10-19 18:00:00",97371,12.35,25.2,0
"2020-10-19 18:10:00",97372,12.34,25.12,0
"2020-10-19 18:20:00",97373,12.34,25.05,0
"2020-10-19 18:30:00",97374,12.34,24.97,0
"2020-10-19 18:40:00",97375,12.34,24.89,0
"2020-10-19 18:50:00",97376,12.33,24.83,0
"2020-10-19 19:00:00",97377,12.33,24.8,0
"2020-10-19 19:10:00",97378,12.33,24.78,0
"2020-10-19 19:20:00",97379,12.33,24.77,0
"2020-10-19 19:30:00",97380,12.33,24.79,0
"2020-10-19 19:40:00",97381,12.33,24.81,0
"2020-10-19 19:50:00",97382,12.33,24.83,0
"2020-10-19 20:00:00",97383,12.32,24.81,0
"2020-10-19 20:10:00",97384,12.32,24.8,0
"2020-10-19 20:20:00",97385,12.32,24.81,0
"2020-10-19 20:30:00",97386,12.32,24.85,0
"2020-10-19 20:40:00",97387,12.32,24.87,0
"2020-10-19 20:50:00",97388,12.32,24.85,0
"2020-10-19 21:00:00",97389,12.32,24.79,0
"2020-10-19 21:10:00",97390,12.32,24.71,0
"2020-10-19 21:20:00",97391,12.32,24.63,0
"2020-10-19 21:30:00",97392,12.32,24.57,0
"2020-10-19 21:40:00",97393,12.32,24.53,0
"2020-10-19 21:50:00",97394,12.32,24.51,0
"2020-10-19 22:00:00",97395,12.31,24.51,0
"2020-10-19 22:10:00",97396,12.31,24.49,0
"2020-10-19 22:20:00",97397,12.31,24.5,0
"2020-10-19 22:30:00",97398,12.31,24.51,0
"2020-10-19 22:40:00",97399,12.31,24.51,0
"2020-10-19 22:50:00",97400,12.31,24.5,0
"2020-10-19 23:00:00",97401,12.31,24.48,0
"2020-10-19 23:10:00",97402,12.31,24.45,0
"2020-10-19 23:20:00",97403,12.3,24.42,0
"2020-10-19 23:30:00",97404,12.3,24.4,0
"2020-10-19 23:40:00",97405,12.3,24.39,0
"2020-10-19 23:50:00",97406,12.3,24.38,0
"2020-10-20 00:00:00",97407,12.3,24.36,0
"2020-10-20 00:10:00",97408,12.3,24.35,0
"2020-10-20 00:20:00",97409,12.3,24.33,0
"2020-10-20 00:30:00",97410,12.29,24.33,0
"2020-10-20 00:40:00",97411,12.29,24.31,0
"2020-10-20 00:50:00",97412,12.29,24.3,0
"2020-10-20 01:00:00",97413,12.29,24.3,0
"2020-10-20 01:10:00",97414,12.28,24.3,0
"2020-10-20 01:20:00",97415,12.28,24.28,0
"2020-10-20 01:30:00",97416,12.28,24.28,0
"2020-10-20 01:40:00",97417,12.27,24.26,0
"2020-10-20 01:50:00",97418,12.27,24.24,0
"2020-10-20 02:00:00",97419,12.27,24.22,0
"2020-10-20 02:10:00",97420,12.27,24.2,0
"2020-10-20 02:20:00",97421,12.26,24.19,0
"2020-10-20 02:30:00",97422,12.26,24.16,0
"2020-10-20 02:40:00",97423,12.26,24.13,0
"2020-10-20 02:50:00",97424,12.25,24.09,0
"2020-10-20 03:00:00",97425,12.25,24.06,0
"2020-10-20 03:10:00",97426,12.25,24.03,0
"2020-10-20 03:20:00",97427,12.24,23.98,0
"2020-10-20 03:30:00",97428,12.24,23.93,0
"2020-10-20 03:40:00",97429,12.24,23.93,0
"2020-10-20 03:50:00",97430,12.24,23.93,0
"2020-10-20 04:00:00",97431,12.23,23.93,0
"2020-10-20 04:10:00",97432,12.23,23.96,0
"2020-10-20 04:20:00",97433,12.23,24.01,0
"2020-10-20 04:30:00",97434,12.23,24.03,0
"2020-10-20 04:40:00",97435,12.23,24.04,0
"2020-10-20 04:50:00",97436,12.22,24.03,0
"2020-10-20 05:00:00",97437,12.22,23.95,0
"2020-10-20 05:10:00",97438,12.22,23.89,0
"2020-10-20 05:20:00",97439,12.22,23.83,0
"2020-10-20 05:30:00",97440,12.22,23.79,0
"2020-10-20 05:40:00",97441,12.21,23.78,0
"2020-10-20 05:50:00",97442,12.21,23.78,0
"2020-10-20 06:00:00",97443,12.21,23.82,0
"2020-10-20 06:10:00",97444,12.21,23.85,0
"2020-10-20 06:20:00",97445,12.21,23.87,0
"2020-10-20 06:30:00",97446,12.21,23.87,0
"2020-10-20 06:40:00",97447,12.24,23.89,0
"2020-10-20 06:50:00",97448,12.33,23.9,0
"2020-10-20 07:00:00",97449,12.48,23.93,0
"2020-10-20 07:10:00",97450,12.68,24.01,0
"2020-10-20 07:20:00",97451,12.8,24.1,0
"2020-10-20 07:30:00",97452,12.85,24.2,0
"2020-10-20 07:40:00",97453,12.95,24.31,0
"2020-10-20 07:50:00",97454,12.92,24.45,0
"2020-10-20 08:00:00",97455,12.97,24.59,0
"2020-10-20 08:10:00",97456,13.08,24.76,0
"2020-10-20 08:20:00",97457,13.07,24.97,0
"2020-10-20 08:30:00",97458,13.06,25.23,0
"2020-10-20 08:40:00",97459,13.05,25.51,0
"2020-10-20 08:50:00",97460,13.05,25.82,0
"2020-10-20 09:00:00",97461,13.04,26.15,0
"2020-10-20 09:10:00",97462,13.04,26.53,0
"2020-10-20 09:20:00",97463,13.03,26.94,0
"2020-10-20 09:30:00",97464,13.03,27.3,0
"2020-10-20 09:40:00",97465,13.02,27.65,0
"2020-10-20 09:50:00",97466,13.02,27.98,0
"2020-10-20 10:00:00",97467,13.02,28.23,0
"2020-10-20 10:10:00",97468,13.01,28.44,0
"2020-10-20 10:20:00",97469,13.01,28.65,0
"2020-10-20 10:30:00",97470,13.01,28.79,0
"2020-10-20 10:40:00",97471,13.01,28.86,0
"2020-10-20 10:50:00",97472,13.01,28.89,0
"2020-10-20 11:00:00",97473,13.01,28.94,0
"2020-10-20 11:10:00",97474,13.01,29.03,0
"2020-10-20 11:20:00",97475,13,29.23,0
"2020-10-20 11:30:00",97476,12.99,29.7,0
"2020-10-20 11:40:00",97477,12.98,30.37,0
"2020-10-20 11:50:00",97478,12.98,30.87,0
"2020-10-20 12:00:00",97479,12.98,31.16,0
"2020-10-20 12:10:00",97480,12.98,31.28,0
"2020-10-20 12:20:00",97481,12.99,31.15,0
"2020-10-20 12:30:00",97482,12.99,30.94,0
"2020-10-20 12:40:00",97483,12.99,30.67,0
"2020-10-20 12:50:00",97484,12.99,30.51,0
"2020-10-20 13:00:00",97485,12.99,30.39,0
"2020-10-20 13:10:00",97486,13,30.2,0
"2020-10-20 13:20:00",97487,13,30.07,0
"2020-10-20 13:30:00",97488,13,29.98,0
"2020-10-20 13:40:00",97489,13,29.93,0
"2020-10-20 13:50:00",97490,13,29.91,0
"2020-10-20 14:00:00",97491,13,29.8,0
"2020-10-20 14:10:00",97492,13,29.62,0
"2020-10-20 14:20:00",97493,13.01,29.35,0
"2020-10-20 14:30:00",97494,13.02,29.03,0.6
"2020-10-20 14:40:00",97495,13.02,28.68,0.5
"2020-10-20 14:50:00",97496,13.03,28.29,0.7
"2020-10-20 15:00:00",97497,13.03,27.92,0.5
"2020-10-20 15:10:00",97498,13.03,27.7,0.1
"2020-10-20 15:20:00",97499,13.03,27.61,0
"2020-10-20 15:30:00",97500,13.04,27.57,0
"2020-10-20 15:40:00",97501,13.04,27.51,0
"2020-10-20 15:50:00",97502,13.04,27.41,0
"2020-10-20 16:00:00",97503,13.04,27.31,0
"2020-10-20 16:10:00",97504,13.02,27.16,0
"2020-10-20 16:20:00",97505,13,27.02,0.3
"2020-10-20 16:30:00",97506,12.98,26.91,0
"2020-10-20 16:40:00",97507,12.86,26.81,0.1
"2020-10-20 16:50:00",97508,12.56,26.7,1.3
"2020-10-20 17:00:00",97509,12.43,26.52,8.5
"2020-10-20 17:10:00",97510,12.41,26.16,1.3
"2020-10-20 17:20:00",97511,12.39,25.83,0.8
"2020-10-20 17:30:00",97512,12.39,25.56,0.5
"2020-10-20 17:40:00",97513,12.4,25.37,0.1
"2020-10-20 17:50:00",97514,12.36,25.23,0
"2020-10-20 18:00:00",97515,12.35,25.13,0.1
"2020-10-20 18:10:00",97516,12.35,25.07,0
"2020-10-20 18:20:00",97517,12.34,25.03,0
"2020-10-20 18:30:00",97518,12.34,25,0
"2020-10-20 18:40:00",97519,12.34,24.98,0
"2020-10-20 18:50:00",97520,12.34,24.98,0
"2020-10-20 19:00:00",97521,12.34,24.97,0
"2020-10-20 19:10:00",97522,12.33,24.95,0
"2020-10-20 19:20:00",97523,12.33,24.92,0
"2020-10-20 19:30:00",97524,12.33,24.89,0
"2020-10-20 19:40:00",97525,12.33,24.89,0
"2020-10-20 19:50:00",97526,12.33,24.89,0
"2020-10-20 20:00:00",97527,12.33,24.89,0
"2020-10-20 20:10:00",97528,12.33,24.87,0
"2020-10-20 20:20:00",97529,12.33,24.85,0
"2020-10-20 20:30:00",97530,12.32,24.82,0
"2020-10-20 20:40:00",97531,12.32,24.8,0
"2020-10-20 20:50:00",97532,12.32,24.77,0
"2020-10-20 21:00:00",97533,12.32,24.74,0
"2020-10-20 21:10:00",97534,12.32,24.72,0
"2020-10-20 21:20:00",97535,12.32,24.71,0
"2020-10-20 21:30:00",97536,12.32,24.69,0
"2020-10-20 21:40:00",97537,12.32,24.69,0
"2020-10-20 21:50:00",97538,12.32,24.69,0
"2020-10-20 22:00:00",97539,12.32,24.66,0
"2020-10-20 22:10:00",97540,12.32,24.63,0
"2020-10-20 22:20:00",97541,12.32,24.61,0
"2020-10-20 22:30:00",97542,12.31,24.58,0
"2020-10-20 22:40:00",97543,12.31,24.55,0
"2020-10-20 22:50:00",97544,12.31,24.51,0
"2020-10-20 23:00:00",97545,12.31,24.48,0
"2020-10-20 23:10:00",97546,12.31,24.48,0
"2020-10-20 23:20:00",97547,12.31,24.48,0
"2020-10-20 23:30:00",97548,12.31,24.48,0
"2020-10-20 23:40:00",97549,12.31,24.48,0
"2020-10-20 23:50:00",97550,12.31,24.48,0
"2020-10-21 00:00:00",97551,12.3,24.49,0
"2020-10-21 00:10:00",97552,12.3,24.51,0
"2020-10-21 00:20:00",97553,12.3,24.53,0
"2020-10-21 00:30:00",97554,12.3,24.57,0
"2020-10-21 00:40:00",97555,12.3,24.6,0
"2020-10-21 00:50:00",97556,12.3,24.62,0
"2020-10-21 01:00:00",97557,12.3,24.62,0
"2020-10-21 01:10:00",97558,12.29,24.59,0
"2020-10-21 01:20:00",97559,12.29,24.56,0
"2020-10-21 01:30:00",97560,12.29,24.52,0
"2020-10-21 01:40:00",97561,12.29,24.49,0
"2020-10-21 01:50:00",97562,12.28,24.45,0
"2020-10-21 02:00:00",97563,12.28,24.42,0
"2020-10-21 02:10:00",97564,12.28,24.42,0
"2020-10-21 02:20:00",97565,12.28,24.44,0
"2020-10-21 02:30:00",97566,12.27,24.48,0
"2020-10-21 02:40:00",97567,12.27,24.53,0
"2020-10-21 02:50:00",97568,12.27,24.58,0
"2020-10-21 03:00:00",97569,12.27,24.62,0
"2020-10-21 03:10:00",97570,12.26,24.63,0
"2020-10-21 03:20:00",97571,12.26,24.63,0
"2020-10-21 03:30:00",97572,12.26,24.63,0
"2020-10-21 03:40:00",97573,12.25,24.66,0
"2020-10-21 03:50:00",97574,12.25,24.67,0
"2020-10-21 04:00:00",97575,12.25,24.65,0
"2020-10-21 04:10:00",97576,12.25,24.62,0
"2020-10-21 04:20:00",97577,12.24,24.58,0
"2020-10-21 04:30:00",97578,12.24,24.54,0
"2020-10-21 04:40:00",97579,12.24,24.51,0
"2020-10-21 04:50:00",97580,12.24,24.48,0
"2020-10-21 05:00:00",97581,12.24,24.46,0
"2020-10-21 05:10:00",97582,12.23,24.44,0
"2020-10-21 05:20:00",97583,12.23,24.41,0
"2020-10-21 05:30:00",97584,12.23,24.38,0
"2020-10-21 05:40:00",97585,12.23,24.34,0
"2020-10-21 05:50:00",97586,12.22,24.32,0
"2020-10-21 06:00:00",97587,12.22,24.3,0
"2020-10-21 06:10:00",97588,12.22,24.28,0
"2020-10-21 06:20:00",97589,12.22,24.28,0
"2020-10-21 06:30:00",97590,12.22,24.28,0
"2020-10-21 06:40:00",97591,12.22,24.28,0
"2020-10-21 06:50:00",97592,12.23,24.28,0
"2020-10-21 07:00:00",97593,12.25,24.31,0
"2020-10-21 07:10:00",97594,12.27,24.34,0
"2020-10-21 07:20:00",97595,12.32,24.37,0
"2020-10-21 07:30:00",97596,12.4,24.39,0
"2020-10-21 07:40:00",97597,12.5,24.43,0
"2020-10-21 07:50:00",97598,12.7,24.48,0
"2020-10-21 08:00:00",97599,12.98,24.57,0
"2020-10-21 08:10:00",97600,12.95,24.71,0
"2020-10-21 08:20:00",97601,12.99,24.89,0
"2020-10-21 08:30:00",97602,13.06,25.09,0
"2020-10-21 08:40:00",97603,13.05,25.4,0
"2020-10-21 08:50:00",97604,13.04,25.86,0
"2020-10-21 09:00:00",97605,13.03,26.35,0
"2020-10-21 09:10:00",97606,13.02,26.79,0
"2020-10-21 09:20:00",97607,13.02,27.26,0
"2020-10-21 09:30:00",97608,13,27.94,0
"2020-10-21 09:40:00",97609,12.99,28.7,0
"2020-10-21 09:50:00",97610,12.98,29.41,0
"2020-10-21 10:00:00",97611,12.98,29.92,0
"2020-10-21 10:10:00",97612,12.98,30.38,0
"2020-10-21 10:20:00",97613,12.97,30.82,0
"2020-10-21 10:30:00",97614,12.97,31.16,0
"2020-10-21 10:40:00",97615,12.97,31.43,0
"2020-10-21 10:50:00",97616,12.97,31.52,0
"2020-10-21 11:00:00",97617,12.97,31.46,0
"2020-10-21 11:10:00",97618,12.97,31.42,0
"2020-10-21 11:20:00",97619,12.97,31.46,0
"2020-10-21 11:30:00",97620,12.97,31.52,0
"2020-10-21 11:40:00",97621,12.96,31.68,0
"2020-10-21 11:50:00",97622,12.96,31.89,0
"2020-10-21 12:00:00",97623,12.96,32.05,0
"2020-10-21 12:10:00",97624,12.96,32.19,0
"2020-10-21 12:20:00",97625,12.96,32.26,0
"2020-10-21 12:30:00",97626,12.96,32.34,0
"2020-10-21 12:40:00",97627,12.96,32.39,0
"2020-10-21 12:50:00",97628,12.96,32.35,0
"2020-10-21 13:00:00",97629,12.96,32.33,0
"2020-10-21 13:10:00",97630,12.96,32.5,0
"2020-10-21 13:20:00",97631,12.96,32.54,0
"2020-10-21 13:30:00",97632,12.96,32.4,0
"2020-10-21 13:40:00",97633,12.96,32.34,0
"2020-10-21 13:50:00",97634,12.95,32.5,0
"2020-10-21 14:00:00",97635,12.96,32.49,0
"2020-10-21 14:10:00",97636,12.97,32.25,0
"2020-10-21 14:20:00",97637,12.97,31.94,0
"2020-10-21 14:30:00",97638,12.97,31.69,0
"2020-10-21 14:40:00",97639,12.97,31.52,0
"2020-10-21 14:50:00",97640,12.98,31.37,0
"2020-10-21 15:00:00",97641,12.98,31.27,0
"2020-10-21 15:10:00",97642,12.97,31.32,0
"2020-10-21 15:20:00",97643,12.97,31.39,0
"2020-10-21 15:30:00",97644,12.98,31.35,0
"2020-10-21 15:40:00",97645,12.98,31.16,0
"2020-10-21 15:50:00",97646,12.99,30.8,0
"2020-10-21 16:00:00",97647,12.99,30.4,0
"2020-10-21 16:10:00",97648,13,30.04,0
"2020-10-21 16:20:00",97649,13,29.72,0
"2020-10-21 16:30:00",97650,13,29.49,0
"2020-10-21 16:40:00",97651,13.01,29.31,0
"2020-10-21 16:50:00",97652,13.01,29.12,0
"2020-10-21 17:00:00",97653,13,28.91,0
"2020-10-21 17:10:00",97654,12.94,28.69,0
"2020-10-21 17:20:00",97655,12.78,28.48,0
"2020-10-21 17:30:00",97656,12.63,28.29,0
"2020-10-21 17:40:00",97657,12.51,28.1,0
"2020-10-21 17:50:00",97658,12.41,27.94,0
"2020-10-21 18:00:00",97659,12.38,27.82,0
"2020-10-21 18:10:00",97660,12.37,27.72,0
"2020-10-21 18:20:00",97661,12.36,27.63,0
"2020-10-21 18:30:00",97662,12.36,27.55,0
"2020-10-21 18:40:00",97663,12.36,27.45,0
"2020-10-21 18:50:00",97664,12.35,27.34,0
"2020-10-21 19:00:00",97665,12.35,27.26,0
"2020-10-21 19:10:00",97666,12.35,27.22,0
"2020-10-21 19:20:00",97667,12.35,27.21,0
"2020-10-21 19:30:00",97668,12.34,27.19,0
"2020-10-21 19:40:00",97669,12.34,27.13,0
"2020-10-21 19:50:00",97670,12.34,27.09,0
"2020-10-21 20:00:00",97671,12.34,27.07,0
"2020-10-21 20:10:00",97672,12.34,27.02,0
"2020-10-21 20:20:00",97673,12.34,26.96,0
"2020-10-21 20:30:00",97674,12.34,26.91,0
"2020-10-21 20:40:00",97675,12.33,26.87,0.2
"2020-10-21 20:50:00",97676,12.33,26.86,0.4
"2020-10-21 21:00:00",97677,12.33,26.82,0
"2020-10-21 21:10:00",97678,12.33,26.73,0
"2020-10-21 21:20:00",97679,12.33,26.63,0.1
"2020-10-21 21:30:00",97680,12.33,26.51,0
"2020-10-21 21:40:00",97681,12.32,26.41,0
"2020-10-21 21:50:00",97682,12.32,26.33,0
"2020-10-21 22:00:00",97683,12.32,26.26,0
"2020-10-21 22:10:00",97684,12.32,26.2,0
"2020-10-21 22:20:00",97685,12.32,26.15,0
"2020-10-21 22:30:00",97686,12.32,26.11,0
"2020-10-21 22:40:00",97687,12.32,26.1,0
"2020-10-21 22:50:00",97688,12.32,26.11,0
"2020-10-21 23:00:00",97689,12.32,26.13,0
"2020-10-21 23:10:00",97690,12.32,26.16,0.3
"2020-10-21 23:20:00",97691,12.32,26.14,0
"2020-10-21 23:30:00",97692,12.32,26.1,0
"2020-10-21 23:40:00",97693,12.32,26.04,0.1
"2020-10-21 23:50:00",97694,12.31,25.96,0
"2020-10-22 00:00:00",97695,12.31,25.87,0
"2020-10-22 00:10:00",97696,12.31,25.77,0
"2020-10-22 00:20:00",97697,12.31,25.67,0
"2020-10-22 00:30:00",97698,12.31,25.59,0
"2020-10-22 00:40:00",97699,12.31,25.52,0
"2020-10-22 00:50:00",97700,12.31,25.45,0
"2020-10-22 01:00:00",97701,12.3,25.39,0
"2020-10-22 01:10:00",97702,12.3,25.33,0
"2020-10-22 01:20:00",97703,12.3,25.29,0
"2020-10-22 01:30:00",97704,12.3,25.26,0
"2020-10-22 01:40:00",97705,12.3,25.22,0
"2020-10-22 01:50:00",97706,12.3,25.22,0
"2020-10-22 02:00:00",97707,12.29,25.19,0
"2020-10-22 02:10:00",97708,12.29,25.19,0
"2020-10-22 02:20:00",97709,12.29,25.19,0
"2020-10-22 02:30:00",97710,12.28,25.16,0
"2020-10-22 02:40:00",97711,12.28,25.12,0
"2020-10-22 02:50:00",97712,12.28,25.09,0
"2020-10-22 03:00:00",97713,12.28,25.05,0
"2020-10-22 03:10:00",97714,12.28,25.02,0
"2020-10-22 03:20:00",97715,12.27,24.98,0
"2020-10-22 03:30:00",97716,12.27,24.95,0
"2020-10-22 03:40:00",97717,12.27,24.91,0
"2020-10-22 03:50:00",97718,12.27,24.88,0
"2020-10-22 04:00:00",97719,12.26,24.86,0
"2020-10-22 04:10:00",97720,12.26,24.84,0
"2020-10-22 04:20:00",97721,12.26,24.84,0
"2020-10-22 04:30:00",97722,12.25,24.82,0
"2020-10-22 04:40:00",97723,12.25,24.79,0
"2020-10-22 04:50:00",97724,12.25,24.75,0
"2020-10-22 05:00:00",97725,12.25,24.71,0
"2020-10-22 05:10:00",97726,12.24,24.68,0
"2020-10-22 05:20:00",97727,12.24,24.66,0
"2020-10-22 05:30:00",97728,12.24,24.63,0
"2020-10-22 05:40:00",97729,12.24,24.63,0
"2020-10-22 05:50:00",97730,12.24,24.63,0
"2020-10-22 06:00:00",97731,12.23,24.63,0
"2020-10-22 06:10:00",97732,12.23,24.63,0
"2020-10-22 06:20:00",97733,12.23,24.63,0
"2020-10-22 06:30:00",97734,12.25,24.61,0
"2020-10-22 06:40:00",97735,12.27,24.6,0
"2020-10-22 06:50:00",97736,12.3,24.62,0
"2020-10-22 07:00:00",97737,12.42,24.68,0
"2020-10-22 07:10:00",97738,12.59,24.77,0
"2020-10-22 07:20:00",97739,12.84,24.88,0
"2020-10-22 07:30:00",97740,12.95,25.03,0
"2020-10-22 07:40:00",97741,12.95,25.22,0
"2020-10-22 07:50:00",97742,13.01,25.42,0
"2020-10-22 08:00:00",97743,13.06,25.64,0
"2020-10-22 08:10:00",97744,13.05,25.87,0
"2020-10-22 08:20:00",97745,13.04,26.13,0
"2020-10-22 08:30:00",97746,13.04,26.41,0
"2020-10-22 08:40:00",97747,13.03,26.75,0
"2020-10-22 08:50:00",97748,13.03,27.04,0
"2020-10-22 09:00:00",97749,13.03,27.34,0
"2020-10-22 09:10:00",97750,13.02,27.75,0
"2020-10-22 09:20:00",97751,13.01,28.15,0
"2020-10-22 09:30:00",97752,13.01,28.45,0
"2020-10-22 09:40:00",97753,13,28.78,0
"2020-10-22 09:50:00",97754,13,29.16,0
"2020-10-22 10:00:00",97755,13,29.44,0
"2020-10-22 10:10:00",97756,12.99,29.68,0
"2020-10-22 10:20:00",97757,12.99,30.04,0
"2020-10-22 10:30:00",97758,12.99,30.34,0
"2020-10-22 10:40:00",97759,12.99,30.43,0
"2020-10-22 10:50:00",97760,12.99,30.44,0
"2020-10-22 11:00:00",97761,12.98,30.56,0
"2020-10-22 11:10:00",97762,12.98,30.77,0
"2020-10-22 11:20:00",97763,12.98,30.84,0
"2020-10-22 11:30:00",97764,12.98,30.84,0
"2020-10-22 11:40:00",97765,12.98,30.84,0
"2020-10-22 11:50:00",97766,12.98,30.93,0
"2020-10-22 12:00:00",97767,12.98,31.06,0
"2020-10-22 12:10:00",97768,12.98,31.11,0
"2020-10-22 12:20:00",97769,12.98,31.12,0
"2020-10-22 12:30:00",97770,12.98,31.08,0
"2020-10-22 12:40:00",97771,12.99,31.01,0
"2020-10-22 12:50:00",97772,12.98,30.95,0
"2020-10-22 13:00:00",97773,12.98,30.98,0
"2020-10-22 13:10:00",97774,12.98,30.98,0
"2020-10-22 13:20:00",97775,12.98,30.97,0
"2020-10-22 13:30:00",97776,12.98,31.16,0
"2020-10-22 13:40:00",97777,12.97,31.55,0
"2020-10-22 13:50:00",97778,12.97,31.93,0
"2020-10-22 14:00:00",97779,12.97,32.2,0
"2020-10-22 14:10:00",97780,12.97,32.33,0
"2020-10-22 14:20:00",97781,12.97,32.45,0
"2020-10-22 14:30:00",97782,12.97,32.56,0
"2020-10-22 14:40:00",97783,12.97,32.58,0
"2020-10-22 14:50:00",97784,12.97,32.52,0
"2020-10-22 15:00:00",97785,12.97,32.42,0
"2020-10-22 15:10:00",97786,12.97,32.22,0
"2020-10-22 15:20:00",97787,12.98,32,0
"2020-10-22 15:30:00",97788,12.98,31.8,0
"2020-10-22 15:40:00",97789,12.98,31.62,0
"2020-10-22 15:50:00",97790,12.98,31.55,0
"2020-10-22 16:00:00",97791,12.98,31.5,0
"2020-10-22 16:10:00",97792,12.98,31.41,0
"2020-10-22 16:20:00",97793,12.98,31.28,0
"2020-10-22 16:30:00",97794,12.99,31.13,0
"2020-10-22 16:40:00",97795,12.99,30.98,0
"2020-10-22 16:50:00",97796,12.99,30.82,0
"2020-10-22 17:00:00",97797,12.99,30.64,0
"2020-10-22 17:10:00",97798,13,30.43,0
"2020-10-22 17:20:00",97799,12.98,30.2,0
"2020-10-22 17:30:00",97800,12.81,29.95,0
"2020-10-22 17:40:00",97801,12.59,29.67,0
"2020-10-22 17:50:00",97802,12.46,29.37,0
"2020-10-22 18:00:00",97803,12.39,29.07,0
"2020-10-22 18:10:00",97804,12.38,28.78,0
"2020-10-22 18:20:00",97805,12.37,28.49,0
"2020-10-22 18:30:00",97806,12.36,28.2,0
"2020-10-22 18:40:00",97807,12.36,27.92,0
"2020-10-22 18:50:00",97808,12.36,27.66,0
"2020-10-22 19:00:00",97809,12.35,27.43,0
"2020-10-22 19:10:00",97810,12.35,27.2,0
"2020-10-22 19:20:00",97811,12.35,27.03,0
"2020-10-22 19:30:00",97812,12.34,26.88,0
"2020-10-22 19:40:00",97813,12.34,26.75,0
"2020-10-22 19:50:00",97814,12.34,26.62,0
"2020-10-22 20:00:00",97815,12.34,26.48,0
"2020-10-22 20:10:00",97816,12.33,26.37,0
"2020-10-22 20:20:00",97817,12.33,26.28,0
"2020-10-22 20:30:00",97818,12.33,26.18,0
"2020-10-22 20:40:00",97819,12.33,26.09,0
"2020-10-22 20:50:00",97820,12.33,26.01,0
"2020-10-22 21:00:00",97821,12.33,25.94,0
"2020-10-22 21:10:00",97822,12.33,25.88,0
"2020-10-22 21:20:00",97823,12.32,25.84,0
"2020-10-22 21:30:00",97824,12.32,25.83,0
"2020-10-22 21:40:00",97825,12.32,25.85,0
"2020-10-22 21:50:00",97826,12.32,25.87,0
"2020-10-22 22:00:00",97827,12.32,25.9,0
"2020-10-22 22:10:00",97828,12.32,25.94,0
"2020-10-22 22:20:00",97829,12.32,25.95,0
"2020-10-22 22:30:00",97830,12.32,25.95,0
"2020-10-22 22:40:00",97831,12.32,25.93,0
"2020-10-22 22:50:00",97832,12.32,25.9,0
"2020-10-22 23:00:00",97833,12.32,25.88,0
"2020-10-22 23:10:00",97834,12.32,25.85,0
"2020-10-22 23:20:00",97835,12.32,25.87,0
"2020-10-22 23:30:00",97836,12.32,25.9,0.1
"2020-10-22 23:40:00",97837,12.32,25.94,0.1
"2020-10-22 23:50:00",97838,12.32,25.95,0
"2020-10-23 00:00:00",97839,12.31,25.94,0.1
"2020-10-23 00:10:00",97840,12.31,25.9,0
"2020-10-23 00:20:00",97841,12.31,25.83,0
"2020-10-23 00:30:00",97842,12.31,25.76,0
"2020-10-23 00:40:00",97843,12.31,25.69,0
"2020-10-23 00:50:00",97844,12.31,25.64,0
"2020-10-23 01:00:00",97845,12.31,25.61,0
"2020-10-23 01:10:00",97846,12.3,25.58,0
"2020-10-23 01:20:00",97847,12.3,25.56,0
"2020-10-23 01:30:00",97848,12.3,25.52,0
"2020-10-23 01:40:00",97849,12.3,25.47,0
"2020-10-23 01:50:00",97850,12.3,25.42,0
"2020-10-23 02:00:00",97851,12.29,25.37,0
"2020-10-23 02:10:00",97852,12.29,25.34,0
"2020-10-23 02:20:00",97853,12.29,25.34,0
"2020-10-23 02:30:00",97854,12.28,25.33,0
"2020-10-23 02:40:00",97855,12.28,25.32,0
"2020-10-23 02:50:00",97856,12.28,25.31,0
"2020-10-23 03:00:00",97857,12.28,25.31,0
"2020-10-23 03:10:00",97858,12.27,25.31,0
"2020-10-23 03:20:00",97859,12.27,25.29,0
"2020-10-23 03:30:00",97860,12.27,25.28,0
"2020-10-23 03:40:00",97861,12.27,25.26,0
"2020-10-23 03:50:00",97862,12.26,25.23,0
"2020-10-23 04:00:00",97863,12.26,25.22,0
"2020-10-23 04:10:00",97864,12.26,25.2,0
"2020-10-23 04:20:00",97865,12.25,25.19,0
"2020-10-23 04:30:00",97866,12.25,25.19,0
"2020-10-23 04:40:00",97867,12.25,25.19,0
"2020-10-23 04:50:00",97868,12.25,25.18,0
"2020-10-23 05:00:00",97869,12.24,25.17,0
"2020-10-23 05:10:00",97870,12.24,25.19,0
"2020-10-23 05:20:00",97871,12.24,25.19,0
"2020-10-23 05:30:00",97872,12.24,25.19,0
"2020-10-23 05:40:00",97873,12.24,25.17,0
"2020-10-23 05:50:00",97874,12.23,25.15,0
"2020-10-23 06:00:00",97875,12.23,25.13,0
"2020-10-23 06:10:00",97876,12.23,25.1,0
"2020-10-23 06:20:00",97877,12.23,25.07,0
"2020-10-23 06:30:00",97878,12.28,25.03,0
"2020-10-23 06:40:00",97879,12.37,25.01,0
"2020-10-23 06:50:00",97880,12.46,25.01,0
"2020-10-23 07:00:00",97881,12.49,25.04,0
"2020-10-23 07:10:00",97882,12.68,25.1,0
"2020-10-23 07:20:00",97883,12.9,25.2,0
"2020-10-23 07:30:00",97884,12.93,25.35,0
"2020-10-23 07:40:00",97885,12.91,25.51,0
"2020-10-23 07:50:00",97886,12.96,25.69,0
"2020-10-23 08:00:00",97887,13.05,25.91,0
"2020-10-23 08:10:00",97888,13.03,26.32,0
"2020-10-23 08:20:00",97889,13.02,26.91,0
"2020-10-23 08:30:00",97890,13.01,27.56,0
"2020-10-23 08:40:00",97891,13,28.21,0
"2020-10-23 08:50:00",97892,13,28.81,0
"2020-10-23 09:00:00",97893,12.99,29.35,0
"2020-10-23 09:10:00",97894,12.98,29.93,0
"2020-10-23 09:20:00",97895,12.97,30.53,0
"2020-10-23 09:30:00",97896,12.97,31.13,0
"2020-10-23 09:40:00",97897,12.97,31.48,0
"2020-10-23 09:50:00",97898,12.97,31.55,0
"2020-10-23 10:00:00",97899,12.96,31.66,0
"2020-10-23 10:10:00",97900,12.96,31.94,0
"2020-10-23 10:20:00",97901,12.96,32.18,0
"2020-10-23 10:30:00",97902,12.95,32.53,0
"2020-10-23 10:40:00",97903,12.95,32.87,0
"2020-10-23 10:50:00",97904,12.95,33.17,0
"2020-10-23 11:00:00",97905,12.95,33.17,0
"2020-10-23 11:10:00",97906,12.96,32.91,0
"2020-10-23 11:20:00",97907,12.96,32.56,0
"2020-10-23 11:30:00",97908,12.97,32.18,0
"2020-10-23 11:40:00",97909,12.97,31.84,0
"2020-10-23 11:50:00",97910,12.98,31.54,0
"2020-10-23 12:00:00",97911,12.98,31.38,0
"2020-10-23 12:10:00",97912,12.98,31.28,0.6
"2020-10-23 12:20:00",97913,12.98,30.94,0.1
"2020-10-23 12:30:00",97914,12.97,30.32,0.1
"2020-10-23 12:40:00",97915,12.85,29.63,0
"2020-10-23 12:50:00",97916,12.64,28.94,3.6
"2020-10-23 13:00:00",97917,12.62,28.21,10.9
"2020-10-23 13:10:00",97918,12.99,27.43,1
"2020-10-23 13:20:00",97919,13.05,26.78,0
"2020-10-23 13:30:00",97920,13.02,26.32,0
"2020-10-23 13:40:00",97921,12.97,26.03,0
"2020-10-23 13:50:00",97922,13.06,25.85,0.1
"2020-10-23 14:00:00",97923,13.06,25.75,0
"2020-10-23 14:10:00",97924,13.06,25.74,0
"2020-10-23 14:20:00",97925,13.06,25.8,0
"2020-10-23 14:30:00",97926,13.06,25.87,0
"2020-10-23 14:40:00",97927,13.06,25.97,0
"2020-10-23 14:50:00",97928,13.06,26.08,0
"2020-10-23 15:00:00",97929,13.06,26.22,0
"2020-10-23 15:10:00",97930,13.05,26.39,0
"2020-10-23 15:20:00",97931,13.05,26.58,0
"2020-10-23 15:30:00",97932,13.05,26.76,0
"2020-10-23 15:40:00",97933,13.05,26.94,0
"2020-10-23 15:50:00",97934,13.05,27.1,0
"2020-10-23 16:00:00",97935,13.05,27.18,0
"2020-10-23 16:10:00",97936,13.05,27.22,0
"2020-10-23 16:20:00",97937,13.05,27.29,0
"2020-10-23 16:30:00",97938,13.05,27.34,0
"2020-10-23 16:40:00",97939,13.05,27.37,0
"2020-10-23 16:50:00",97940,13.05,27.34,0
"2020-10-23 17:00:00",97941,13.06,27.23,0
"2020-10-23 17:10:00",97942,13.05,27.09,0
"2020-10-23 17:20:00",97943,12.92,26.97,0
"2020-10-23 17:30:00",97944,12.69,26.85,0
"2020-10-23 17:40:00",97945,12.49,26.73,0
"2020-10-23 17:50:00",97946,12.4,26.58,0
"2020-10-23 18:00:00",97947,12.37,26.43,0
"2020-10-23 18:10:00",97948,12.36,26.3,0
"2020-10-23 18:20:00",97949,12.35,26.18,0
"2020-10-23 18:30:00",97950,12.35,26.06,0
"2020-10-23 18:40:00",97951,12.34,25.95,0
"2020-10-23 18:50:00",97952,12.34,25.87,0
"2020-10-23 19:00:00",97953,12.34,25.79,0
"2020-10-23 19:10:00",97954,12.33,25.72,0
"2020-10-23 19:20:00",97955,12.33,25.65,0
"2020-10-23 19:30:00",97956,12.33,25.58,0
"2020-10-23 19:40:00",97957,12.33,25.52,0
"2020-10-23 19:50:00",97958,12.33,25.47,0
"2020-10-23 20:00:00",97959,12.33,25.42,0
"2020-10-23 20:10:00",97960,12.32,25.38,0
"2020-10-23 20:20:00",97961,12.32,25.35,0
"2020-10-23 20:30:00",97962,12.32,25.3,0
"2020-10-23 20:40:00",97963,12.32,25.27,0
"2020-10-23 20:50:00",97964,12.32,25.22,0
"2020-10-23 21:00:00",97965,12.32,25.19,0
"2020-10-23 21:10:00",97966,12.32,25.16,0
"2020-10-23 21:20:00",97967,12.32,25.13,0
"2020-10-23 21:30:00",97968,12.32,25.1,0
"2020-10-23 21:40:00",97969,12.32,25.08,0
"2020-10-23 21:50:00",97970,12.31,25.05,0
"2020-10-23 22:00:00",97971,12.31,25.02,0
"2020-10-23 22:10:00",97972,12.31,24.99,0
"2020-10-23 22:20:00",97973,12.31,24.95,0
"2020-10-23 22:30:00",97974,12.31,24.9,0
"2020-10-23 22:40:00",97975,12.31,24.85,0
"2020-10-23 22:50:00",97976,12.31,24.8,0
"2020-10-23 23:00:00",97977,12.31,24.74,0
"2020-10-23 23:10:00",97978,12.31,24.69,0
"2020-10-23 23:20:00",97979,12.31,24.64,0
"2020-10-23 23:30:00",97980,12.31,24.61,0
"2020-10-23 23:40:00",97981,12.3,24.56,0
"2020-10-23 23:50:00",97982,12.3,24.52,0
"2020-10-24 00:00:00",97983,12.3,24.5,0
"2020-10-24 00:10:00",97984,12.3,24.48,0
"2020-10-24 00:20:00",97985,12.3,24.46,0
"2020-10-24 00:30:00",97986,12.3,24.45,0
"2020-10-24 00:40:00",97987,12.3,24.43,0
"2020-10-24 00:50:00",97988,12.29,24.42,0
"2020-10-24 01:00:00",97989,12.29,24.41,0
"2020-10-24 01:10:00",97990,12.29,24.39,0
"2020-10-24 01:20:00",97991,12.29,24.35,0
"2020-10-24 01:30:00",97992,12.29,24.31,0
"2020-10-24 01:40:00",97993,12.28,24.26,0
"2020-10-24 01:50:00",97994,12.28,24.22,0
"2020-10-24 02:00:00",97995,12.28,24.17,0
"2020-10-24 02:10:00",97996,12.28,24.14,0
"2020-10-24 02:20:00",97997,12.27,24.11,0
"2020-10-24 02:30:00",97998,12.27,24.08,0
"2020-10-24 02:40:00",97999,12.27,24.07,0
"2020-10-24 02:50:00",98000,12.26,24.05,0
"2020-10-24 03:00:00",98001,12.26,24.05,0
"2020-10-24 03:10:00",98002,12.26,24.07,0
"2020-10-24 03:20:00",98003,12.26,24.09,0
"2020-10-24 03:30:00",98004,12.25,24.12,0
"2020-10-24 03:40:00",98005,12.25,24.15,0
"2020-10-24 03:50:00",98006,12.25,24.17,0
"2020-10-24 04:00:00",98007,12.25,24.2,0
"2020-10-24 04:10:00",98008,12.24,24.25,0
"2020-10-24 04:20:00",98009,12.24,24.28,0
"2020-10-24 04:30:00",98010,12.24,24.28,0
"2020-10-24 04:40:00",98011,12.24,24.28,0
"2020-10-24 04:50:00",98012,12.23,24.26,0
"2020-10-24 05:00:00",98013,12.23,24.25,0
"2020-10-24 05:10:00",98014,12.23,24.27,0
"2020-10-24 05:20:00",98015,12.23,24.28,0
"2020-10-24 05:30:00",98016,12.23,24.28,0
"2020-10-24 05:40:00",98017,12.23,24.26,0
"2020-10-24 05:50:00",98018,12.22,24.24,0
"2020-10-24 06:00:00",98019,12.22,24.22,0
"2020-10-24 06:10:00",98020,12.22,24.19,0
"2020-10-24 06:20:00",98021,12.22,24.18,0
"2020-10-24 06:30:00",98022,12.23,24.16,0
"2020-10-24 06:40:00",98023,12.26,24.16,0
"2020-10-24 06:50:00",98024,12.31,24.16,0
"2020-10-24 07:00:00",98025,12.4,24.18,0
"2020-10-24 07:10:00",98026,12.57,24.23,0
"2020-10-24 07:20:00",98027,12.79,24.31,0
"2020-10-24 07:30:00",98028,12.93,24.43,0
"2020-10-24 07:40:00",98029,12.99,24.58,0
"2020-10-24 07:50:00",98030,13.05,24.76,0
"2020-10-24 08:00:00",98031,13.07,24.97,0
"2020-10-24 08:10:00",98032,13.06,25.21,0
"2020-10-24 08:20:00",98033,13.06,25.47,0
"2020-10-24 08:30:00",98034,13.06,25.71,0
"2020-10-24 08:40:00",98035,13.05,25.95,0
"2020-10-24 08:50:00",98036,13.04,26.25,0
"2020-10-24 09:00:00",98037,13.04,26.62,0
"2020-10-24 09:10:00",98038,13.03,27.01,0
"2020-10-24 09:20:00",98039,13.03,27.34,0
"2020-10-24 09:30:00",98040,13.03,27.59,0
"2020-10-24 09:40:00",98041,13.03,27.79,0
"2020-10-24 09:50:00",98042,13.02,27.97,0
"2020-10-24 10:00:00",98043,13.02,28.21,0
"2020-10-24 10:10:00",98044,13.01,28.48,0
"2020-10-24 10:20:00",98045,13.02,28.65,0
"2020-10-24 10:30:00",98046,13.02,28.76,0
"2020-10-24 10:40:00",98047,13.01,28.86,0
"2020-10-24 10:50:00",98048,13.01,29.04,0
"2020-10-24 11:00:00",98049,13.01,29.26,0
"2020-10-24 11:10:00",98050,13,29.45,0
"2020-10-24 11:20:00",98051,13,29.58,0
"2020-10-24 11:30:00",98052,13,29.85,0
"2020-10-24 11:40:00",98053,12.99,30.18,0
"2020-10-24 11:50:00",98054,12.99,30.41,0
"2020-10-24 12:00:00",98055,12.98,30.67,0
"2020-10-24 12:10:00",98056,12.98,30.95,0
"2020-10-24 12:20:00",98057,12.98,31.18,0
"2020-10-24 12:30:00",98058,12.98,31.34,0
"2020-10-24 12:40:00",98059,12.98,31.31,0
"2020-10-24 12:50:00",98060,12.98,31.25,0
"2020-10-24 13:00:00",98061,12.98,31.17,0
"2020-10-24 13:10:00",98062,12.99,30.99,0
"2020-10-24 13:20:00",98063,12.99,30.68,0
"2020-10-24 13:30:00",98064,13,30.34,0
"2020-10-24 13:40:00",98065,13,30.05,0
"2020-10-24 13:50:00",98066,13,29.83,0
"2020-10-24 14:00:00",98067,13,29.66,0
"2020-10-24 14:10:00",98068,13,29.56,0
"2020-10-24 14:20:00",98069,13,29.49,0
"2020-10-24 14:30:00",98070,13,29.42,0
"2020-10-24 14:40:00",98071,13.01,29.34,0
"2020-10-24 14:50:00",98072,13.01,29.23,0
"2020-10-24 15:00:00",98073,13.02,29.11,0
"2020-10-24 15:10:00",98074,13.02,28.98,0
"2020-10-24 15:20:00",98075,13.02,28.85,0
"2020-10-24 15:30:00",98076,13.02,28.76,0
"2020-10-24 15:40:00",98077,13.02,28.69,0
"2020-10-24 15:50:00",98078,13.02,28.62,0
"2020-10-24 16:00:00",98079,12.96,28.56,0.4
"2020-10-24 16:10:00",98080,13.03,28.42,1
"2020-10-24 16:20:00",98081,13.03,28.15,0
"2020-10-24 16:30:00",98082,13.03,27.92,0
"2020-10-24 16:40:00",98083,13.04,27.74,0
"2020-10-24 16:50:00",98084,13.04,27.6,0
"2020-10-24 17:00:00",98085,12.95,27.47,0
"2020-10-24 17:10:00",98086,12.68,27.33,0
"2020-10-24 17:20:00",98087,12.55,27.16,0
"2020-10-24 17:30:00",98088,12.43,27.03,0
"2020-10-24 17:40:00",98089,12.41,26.92,0
"2020-10-24 17:50:00",98090,12.37,26.82,0
"2020-10-24 18:00:00",98091,12.36,26.75,0
"2020-10-24 18:10:00",98092,12.36,26.67,0
"2020-10-24 18:20:00",98093,12.35,26.56,0
"2020-10-24 18:30:00",98094,12.35,26.45,0
"2020-10-24 18:40:00",98095,12.35,26.37,1.7
"2020-10-24 18:50:00",98096,12.34,26.24,0
"2020-10-24 19:00:00",98097,12.34,26.1,0
"2020-10-24 19:10:00",98098,12.34,25.95,0
"2020-10-24 19:20:00",98099,12.34,25.84,0
"2020-10-24 19:30:00",98100,12.34,25.75,0
"2020-10-24 19:40:00",98101,12.33,25.69,0
"2020-10-24 19:50:00",98102,12.33,25.63,0.1
"2020-10-24 20:00:00",98103,12.33,25.57,0
"2020-10-24 20:10:00",98104,12.33,25.5,0
"2020-10-24 20:20:00",98105,12.33,25.42,0
"2020-10-24 20:30:00",98106,12.33,25.35,0
"2020-10-24 20:40:00",98107,12.33,25.3,0
"2020-10-24 20:50:00",98108,12.33,25.25,0
"2020-10-24 21:00:00",98109,12.32,25.21,0
"2020-10-24 21:10:00",98110,12.32,25.18,0.3
"2020-10-24 21:20:00",98111,12.32,25.15,0.5
"2020-10-24 21:30:00",98112,12.32,25.13,0.5
"2020-10-24 21:40:00",98113,12.32,25.1,0.7
"2020-10-24 21:50:00",98114,12.32,25.1,0.5
"2020-10-24 22:00:00",98115,12.32,25.09,0.3
"2020-10-24 22:10:00",98116,12.32,25.07,0.2
"2020-10-24 22:20:00",98117,12.32,25.07,0.2
"2020-10-24 22:30:00",98118,12.32,25.07,0.1
"2020-10-24 22:40:00",98119,12.32,25.07,0.1
"2020-10-24 22:50:00",98120,12.32,25.06,0
"2020-10-24 23:00:00",98121,12.32,25.04,0.1
"2020-10-24 23:10:00",98122,12.31,25.03,0
"2020-10-24 23:20:00",98123,12.31,25.01,0
"2020-10-24 23:30:00",98124,12.31,24.98,0
"2020-10-24 23:40:00",98125,12.31,24.97,0
"2020-10-24 23:50:00",98126,12.31,24.95,0
"2020-10-25 00:00:00",98127,12.31,24.95,0
"2020-10-25 00:10:00",98128,12.31,24.96,0
"2020-10-25 00:20:00",98129,12.3,24.98,0
"2020-10-25 00:30:00",98130,12.3,24.97,0
"2020-10-25 00:40:00",98131,12.3,24.96,0
"2020-10-25 00:50:00",98132,12.3,24.98,0
"2020-10-25 01:00:00",98133,12.3,25,0
"2020-10-25 01:10:00",98134,12.3,25.06,0
"2020-10-25 01:20:00",98135,12.29,25.12,0
"2020-10-25 01:30:00",98136,12.29,25.17,0
"2020-10-25 01:40:00",98137,12.29,25.21,0
"2020-10-25 01:50:00",98138,12.29,25.25,0
"2020-10-25 02:00:00",98139,12.28,25.23,0
"2020-10-25 02:10:00",98140,12.28,25.22,0
"2020-10-25 02:20:00",98141,12.28,25.22,0
"2020-10-25 02:30:00",98142,12.28,25.26,0
"2020-10-25 02:40:00",98143,12.28,25.3,0
"2020-10-25 02:50:00",98144,12.27,25.35,0
"2020-10-25 03:00:00",98145,12.27,25.38,0
"2020-10-25 03:10:00",98146,12.27,25.4,0
"2020-10-25 03:20:00",98147,12.26,25.4,0
"2020-10-25 03:30:00",98148,12.26,25.4,0
"2020-10-25 03:40:00",98149,12.26,25.4,0
"2020-10-25 03:50:00",98150,12.25,25.37,0
"2020-10-25 04:00:00",98151,12.25,25.33,0
"2020-10-25 04:10:00",98152,12.25,25.29,0
"2020-10-25 04:20:00",98153,12.25,25.24,0
"2020-10-25 04:30:00",98154,12.24,25.18,0
"2020-10-25 04:40:00",98155,12.24,25.14,0
"2020-10-25 04:50:00",98156,12.24,25.12,0
"2020-10-25 05:00:00",98157,12.24,25.09,0
"2020-10-25 05:10:00",98158,12.23,25.02,0
"2020-10-25 05:20:00",98159,12.23,24.93,0
"2020-10-25 05:30:00",98160,12.23,24.85,0
"2020-10-25 05:40:00",98161,12.23,24.79,0
"2020-10-25 05:50:00",98162,12.23,24.71,0
"2020-10-25 06:00:00",98163,12.23,24.61,0
"2020-10-25 06:10:00",98164,12.22,24.52,0
"2020-10-25 06:20:00",98165,12.22,24.47,0
"2020-10-25 06:30:00",98166,12.26,24.45,0
"2020-10-25 06:40:00",98167,12.3,24.51,0
"2020-10-25 06:50:00",98168,12.37,24.63,0
"2020-10-25 07:00:00",98169,12.52,24.79,0
"2020-10-25 07:10:00",98170,12.68,24.96,0
"2020-10-25 07:20:00",98171,12.84,25.14,0
"2020-10-25 07:30:00",98172,12.93,25.34,0
"2020-10-25 07:40:00",98173,12.98,25.53,0
"2020-10-25 07:50:00",98174,13.05,25.7,0
"2020-10-25 08:00:00",98175,13.05,25.89,0
"2020-10-25 08:10:00",98176,13.04,26.15,0
"2020-10-25 08:20:00",98177,13.03,26.5,0
"2020-10-25 08:30:00",98178,13.03,26.93,0
"2020-10-25 08:40:00",98179,13.01,27.44,0.1
"2020-10-25 08:50:00",98180,13.01,27.96,0
"2020-10-25 09:00:00",98181,13,28.44,0
"2020-10-25 09:10:00",98182,13,28.74,0
"2020-10-25 09:20:00",98183,13.01,28.82,0
"2020-10-25 09:30:00",98184,13.01,28.73,0
"2020-10-25 09:40:00",98185,13.02,28.58,0
"2020-10-25 09:50:00",98186,13.02,28.41,0
"2020-10-25 10:00:00",98187,13.02,28.25,0
"2020-10-25 10:10:00",98188,13.02,28.16,0
"2020-10-25 10:20:00",98189,13.02,28.19,0
"2020-10-25 10:30:00",98190,13.01,28.33,0
"2020-10-25 10:40:00",98191,13.01,28.57,0
"2020-10-25 10:50:00",98192,13,28.94,0
"2020-10-25 11:00:00",98193,13,29.3,0
"2020-10-25 11:10:00",98194,13,29.6,0
"2020-10-25 11:20:00",98195,12.99,30,0
"2020-10-25 11:30:00",98196,12.99,30.39,0
"2020-10-25 11:40:00",98197,12.98,30.76,0
"2020-10-25 11:50:00",98198,12.98,31.03,0
"2020-10-25 12:00:00",98199,12.98,31.26,0
"2020-10-25 12:10:00",98200,12.98,31.49,0
"2020-10-25 12:20:00",98201,12.97,31.7,0
"2020-10-25 12:30:00",98202,12.97,31.83,0
"2020-10-25 12:40:00",98203,12.97,31.82,0
"2020-10-25 12:50:00",98204,12.97,31.86,0
"2020-10-25 13:00:00",98205,12.97,31.99,0
"2020-10-25 13:10:00",98206,12.97,32.12,0
"2020-10-25 13:20:00",98207,12.97,32.17,0
"2020-10-25 13:30:00",98208,12.96,32.26,0
"2020-10-25 13:40:00",98209,12.96,32.38,0
"2020-10-25 13:50:00",98210,12.96,32.42,0
"2020-10-25 14:00:00",98211,12.96,32.56,0
"2020-10-25 14:10:00",98212,12.96,32.7,0
"2020-10-25 14:20:00",98213,12.96,32.82,0
"2020-10-25 14:30:00",98214,12.96,32.86,0
"2020-10-25 14:40:00",98215,12.96,32.89,0
"2020-10-25 14:50:00",98216,12.96,32.84,0
"2020-10-25 15:00:00",98217,12.97,32.7,0
"2020-10-25 15:10:00",98218,12.97,32.43,0
"2020-10-25 15:20:00",98219,12.97,32.16,0
"2020-10-25 15:30:00",98220,12.98,31.95,0
"2020-10-25 15:40:00",98221,12.98,31.75,0
"2020-10-25 15:50:00",98222,12.98,31.51,0
"2020-10-25 16:00:00",98223,12.98,31.3,0
"2020-10-25 16:10:00",98224,12.99,31.09,0
"2020-10-25 16:20:00",98225,12.99,30.9,0
"2020-10-25 16:30:00",98226,12.99,30.69,0
"2020-10-25 16:40:00",98227,12.99,30.45,0
"2020-10-25 16:50:00",98228,13,30.17,0
"2020-10-25 17:00:00",98229,13,29.89,0
"2020-10-25 17:10:00",98230,13,29.65,0
"2020-10-25 17:20:00",98231,12.97,29.43,0
"2020-10-25 17:30:00",98232,12.67,29.23,0
"2020-10-25 17:40:00",98233,12.43,29.03,0
"2020-10-25 17:50:00",98234,12.39,28.78,0
"2020-10-25 18:00:00",98235,12.37,28.47,1.6
"2020-10-25 18:10:00",98236,12.36,28.1,0.1
"2020-10-25 18:20:00",98237,12.36,27.74,0
"2020-10-25 18:30:00",98238,12.35,27.45,0
"2020-10-25 18:40:00",98239,12.35,27.2,0
"2020-10-25 18:50:00",98240,12.35,27,0
"2020-10-25 19:00:00",98241,12.34,26.87,0
"2020-10-25 19:10:00",98242,12.34,26.76,0
"2020-10-25 19:20:00",98243,12.34,26.68,0
"2020-10-25 19:30:00",98244,12.34,26.62,0
"2020-10-25 19:40:00",98245,12.34,26.54,0.1
"2020-10-25 19:50:00",98246,12.33,26.47,0
"2020-10-25 20:00:00",98247,12.33,26.39,0
"2020-10-25 20:10:00",98248,12.33,26.28,0
"2020-10-25 20:20:00",98249,12.33,26.16,0
"2020-10-25 20:30:00",98250,12.33,26.04,0
"2020-10-25 20:40:00",98251,12.33,25.93,0
"2020-10-25 20:50:00",98252,12.33,25.83,0
"2020-10-25 21:00:00",98253,12.33,25.72,0
"2020-10-25 21:10:00",98254,12.32,25.62,0
"2020-10-25 21:20:00",98255,12.32,25.53,0
"2020-10-25 21:30:00",98256,12.32,25.44,0
"2020-10-25 21:40:00",98257,12.32,25.35,0
"2020-10-25 21:50:00",98258,12.32,25.26,0
"2020-10-25 22:00:00",98259,12.32,25.18,0
"2020-10-25 22:10:00",98260,12.32,25.11,0
"2020-10-25 22:20:00",98261,12.32,25.06,0
"2020-10-25 22:30:00",98262,12.32,25.04,0
"2020-10-25 22:40:00",98263,12.32,25.07,0
"2020-10-25 22:50:00",98264,12.32,25.1,0
"2020-10-25 23:00:00",98265,12.31,25.1,0
"2020-10-25 23:10:00",98266,12.31,25.09,0
"2020-10-25 23:20:00",98267,12.31,25.06,0
"2020-10-25 23:30:00",98268,12.31,25.02,0
"2020-10-25 23:40:00",98269,12.31,24.97,0
"2020-10-25 23:50:00",98270,12.31,24.93,0
"2020-10-26 00:00:00",98271,12.31,24.9,0
"2020-10-26 00:10:00",98272,12.31,24.89,0
"2020-10-26 00:20:00",98273,12.3,24.87,0
"2020-10-26 00:30:00",98274,12.3,24.89,0
"2020-10-26 00:40:00",98275,12.3,24.91,0
"2020-10-26 00:50:00",98276,12.3,24.92,0
"2020-10-26 01:00:00",98277,12.3,24.91,0
"2020-10-26 01:10:00",98278,12.3,24.89,0
"2020-10-26 01:20:00",98279,12.29,24.87,0
"2020-10-26 01:30:00",98280,12.29,24.89,0
"2020-10-26 01:40:00",98281,12.29,24.89,0
"2020-10-26 01:50:00",98282,12.29,24.9,0
"2020-10-26 02:00:00",98283,12.28,24.96,0
"2020-10-26 02:10:00",98284,12.28,25.05,0
"2020-10-26 02:20:00",98285,12.28,25.12,0
"2020-10-26 02:30:00",98286,12.28,25.18,0
"2020-10-26 02:40:00",98287,12.28,25.19,0
"2020-10-26 02:50:00",98288,12.28,25.19,0
"2020-10-26 03:00:00",98289,12.27,25.17,0
"2020-10-26 03:10:00",98290,12.27,25.1,0
"2020-10-26 03:20:00",98291,12.27,24.99,0
"2020-10-26 03:30:00",98292,12.26,24.87,0
"2020-10-26 03:40:00",98293,12.26,24.74,0
"2020-10-26 03:50:00",98294,12.26,24.62,0
"2020-10-26 04:00:00",98295,12.25,24.52,0
"2020-10-26 04:10:00",98296,12.25,24.42,0
"2020-10-26 04:20:00",98297,12.25,24.34,0
"2020-10-26 04:30:00",98298,12.24,24.27,0
"2020-10-26 04:40:00",98299,12.24,24.19,0
"2020-10-26 04:50:00",98300,12.24,24.13,0
"2020-10-26 05:00:00",98301,12.24,24.06,0
"2020-10-26 05:10:00",98302,12.23,24.01,0
"2020-10-26 05:20:00",98303,12.23,23.94,0
"2020-10-26 05:30:00",98304,12.23,23.9,0
"2020-10-26 05:40:00",98305,12.23,23.86,0
"2020-10-26 05:50:00",98306,12.22,23.84,0
"2020-10-26 06:00:00",98307,12.22,23.81,0
"2020-10-26 06:10:00",98308,12.22,23.78,0
"2020-10-26 06:20:00",98309,12.22,23.78,0
"2020-10-26 06:30:00",98310,12.23,23.78,0
"2020-10-26 06:40:00",98311,12.25,23.79,0
"2020-10-26 06:50:00",98312,12.34,23.83,0
"2020-10-26 07:00:00",98313,12.4,23.9,0
"2020-10-26 07:10:00",98314,12.37,24.02,0
"2020-10-26 07:20:00",98315,12.44,24.13,0
"2020-10-26 07:30:00",98316,12.56,24.27,0
"2020-10-26 07:40:00",98317,12.76,24.46,0
"2020-10-26 07:50:00",98318,13.01,24.71,0
"2020-10-26 08:00:00",98319,13.07,25.01,0
"2020-10-26 08:10:00",98320,13.06,25.4,0
"2020-10-26 08:20:00",98321,13.04,25.93,0
"2020-10-26 08:30:00",98322,13.02,26.68,0
"2020-10-26 08:40:00",98323,13.02,27.41,0
"2020-10-26 08:50:00",98324,13.01,27.93,0
"2020-10-26 09:00:00",98325,13.01,28.29,0
"2020-10-26 09:10:00",98326,13,28.72,0
"2020-10-26 09:20:00",98327,13,28.98,0
"2020-10-26 09:30:00",98328,13,29.09,0
"2020-10-26 09:40:00",98329,13,29.13,0
"2020-10-26 09:50:00",98330,13,29.24,0
"2020-10-26 10:00:00",98331,12.99,29.54,0
"2020-10-26 10:10:00",98332,12.99,29.89,0
"2020-10-26 10:20:00",98333,12.99,30.07,0
"2020-10-26 10:30:00",98334,12.98,30.31,0
"2020-10-26 10:40:00",98335,12.98,30.49,0
"2020-10-26 10:50:00",98336,12.98,30.56,0
"2020-10-26 11:00:00",98337,12.98,30.65,0
"2020-10-26 11:10:00",98338,12.98,30.69,0
"2020-10-26 11:20:00",98339,12.98,30.72,0
"2020-10-26 11:30:00",98340,12.98,30.82,0
"2020-10-26 11:40:00",98341,12.98,30.92,0
"2020-10-26 11:50:00",98342,12.98,31.06,0
"2020-10-26 12:00:00",98343,12.97,31.21,0
"2020-10-26 12:10:00",98344,12.97,31.35,0
"2020-10-26 12:20:00",98345,12.97,31.48,0
"2020-10-26 12:30:00",98346,12.97,31.54,0
"2020-10-26 12:40:00",98347,12.97,31.6,0
"2020-10-26 12:50:00",98348,12.97,31.58,0
"2020-10-26 13:00:00",98349,12.97,31.72,0
"2020-10-26 13:10:00",98350,12.97,31.92,0
"2020-10-26 13:20:00",98351,12.96,32.08,0
"2020-10-26 13:30:00",98352,12.96,32.24,0
"2020-10-26 13:40:00",98353,12.96,32.35,0
"2020-10-26 13:50:00",98354,12.96,32.45,0
"2020-10-26 14:00:00",98355,12.96,32.55,0
"2020-10-26 14:10:00",98356,12.96,32.63,0
"2020-10-26 14:20:00",98357,12.96,32.68,0
"2020-10-26 14:30:00",98358,12.96,32.89,0
"2020-10-26 14:40:00",98359,12.96,33.08,0
"2020-10-26 14:50:00",98360,12.96,33.05,0
"2020-10-26 15:00:00",98361,12.96,32.89,0
"2020-10-26 15:10:00",98362,12.97,32.68,0
"2020-10-26 15:20:00",98363,12.97,32.42,0
"2020-10-26 15:30:00",98364,12.97,32.15,0
"2020-10-26 15:40:00",98365,12.98,31.94,0
"2020-10-26 15:50:00",98366,12.98,31.76,0
"2020-10-26 16:00:00",98367,12.98,31.58,0
"2020-10-26 16:10:00",98368,12.98,31.38,0
"2020-10-26 16:20:00",98369,12.99,31.11,0
"2020-10-26 16:30:00",98370,12.99,30.8,0
"2020-10-26 16:40:00",98371,12.99,30.57,0
"2020-10-26 16:50:00",98372,12.99,30.43,0
"2020-10-26 17:00:00",98373,13,30.27,0
"2020-10-26 17:10:00",98374,13,30.11,0
"2020-10-26 17:20:00",98375,13,29.91,0
"2020-10-26 17:30:00",98376,13.01,29.69,0
"2020-10-26 17:40:00",98377,12.94,29.45,0
"2020-10-26 17:50:00",98378,12.75,29.2,0
"2020-10-26 18:00:00",98379,12.49,28.96,0
"2020-10-26 18:10:00",98380,12.39,28.72,0
"2020-10-26 18:20:00",98381,12.37,28.48,0
"2020-10-26 18:30:00",98382,12.36,28.27,0
"2020-10-26 18:40:00",98383,12.36,28.06,0
"2020-10-26 18:50:00",98384,12.35,27.85,0
"2020-10-26 19:00:00",98385,12.35,27.65,0
"2020-10-26 19:10:00",98386,12.35,27.46,0
"2020-10-26 19:20:00",98387,12.34,27.26,0
"2020-10-26 19:30:00",98388,12.34,27.08,0
"2020-10-26 19:40:00",98389,12.34,26.93,0
"2020-10-26 19:50:00",98390,12.34,26.82,0
"2020-10-26 20:00:00",98391,12.34,26.71,0
"2020-10-26 20:10:00",98392,12.33,26.61,0
"2020-10-26 20:20:00",98393,12.33,26.5,0
"2020-10-26 20:30:00",98394,12.33,26.42,0
"2020-10-26 20:40:00",98395,12.33,26.35,0
"2020-10-26 20:50:00",98396,12.33,26.28,0
"2020-10-26 21:00:00",98397,12.33,26.2,0
"2020-10-26 21:10:00",98398,12.33,26.12,0
"2020-10-26 21:20:00",98399,12.32,26.05,0
"2020-10-26 21:30:00",98400,12.32,25.97,0
"2020-10-26 21:40:00",98401,12.32,25.9,0
"2020-10-26 21:50:00",98402,12.32,25.83,0
"2020-10-26 22:00:00",98403,12.32,25.78,0
"2020-10-26 22:10:00",98404,12.32,25.73,0
"2020-10-26 22:20:00",98405,12.32,25.69,0
"2020-10-26 22:30:00",98406,12.32,25.65,0
"2020-10-26 22:40:00",98407,12.32,25.61,0
"2020-10-26 22:50:00",98408,12.32,25.57,0
"2020-10-26 23:00:00",98409,12.32,25.52,0
"2020-10-26 23:10:00",98410,12.32,25.48,0
"2020-10-26 23:20:00",98411,12.32,25.44,0
"2020-10-26 23:30:00",98412,12.31,25.37,0
"2020-10-26 23:40:00",98413,12.31,25.3,0
"2020-10-26 23:50:00",98414,12.31,25.22,0
"2020-10-27 00:00:00",98415,12.31,25.15,0
"2020-10-27 00:10:00",98416,12.31,25.08,0
"2020-10-27 00:20:00",98417,12.31,25.02,0
"2020-10-27 00:30:00",98418,12.31,24.96,0
"2020-10-27 00:40:00",98419,12.3,24.9,0
"2020-10-27 00:50:00",98420,12.3,24.84,0
"2020-10-27 01:00:00",98421,12.3,24.79,0
"2020-10-27 01:10:00",98422,12.3,24.74,0
"2020-10-27 01:20:00",98423,12.3,24.68,0
"2020-10-27 01:30:00",98424,12.3,24.63,0
"2020-10-27 01:40:00",98425,12.29,24.59,0
"2020-10-27 01:50:00",98426,12.29,24.55,0
"2020-10-27 02:00:00",98427,12.29,24.51,0
"2020-10-27 02:10:00",98428,12.29,24.48,0
"2020-10-27 02:20:00",98429,12.28,24.43,0
"2020-10-27 02:30:00",98430,12.28,24.39,0
"2020-10-27 02:40:00",98431,12.28,24.35,0
"2020-10-27 02:50:00",98432,12.28,24.32,0
"2020-10-27 03:00:00",98433,12.27,24.29,0
"2020-10-27 03:10:00",98434,12.27,24.26,0
"2020-10-27 03:20:00",98435,12.27,24.21,0
"2020-10-27 03:30:00",98436,12.26,24.16,0
"2020-10-27 03:40:00",98437,12.26,24.12,0
"2020-10-27 03:50:00",98438,12.26,24.07,0
"2020-10-27 04:00:00",98439,12.25,24.03,0
"2020-10-27 04:10:00",98440,12.25,24,0
"2020-10-27 04:20:00",98441,12.25,23.96,0
"2020-10-27 04:30:00",98442,12.25,23.93,0
"2020-10-27 04:40:00",98443,12.24,23.9,0
"2020-10-27 04:50:00",98444,12.24,23.88,0
"2020-10-27 05:00:00",98445,12.24,23.85,0
"2020-10-27 05:10:00",98446,12.24,23.82,0
"2020-10-27 05:20:00",98447,12.23,23.79,0
"2020-10-27 05:30:00",98448,12.23,23.76,0
"2020-10-27 05:40:00",98449,12.23,23.74,0
"2020-10-27 05:50:00",98450,12.22,23.72,0
"2020-10-27 06:00:00",98451,12.22,23.7,0
"2020-10-27 06:10:00",98452,12.22,23.67,0
"2020-10-27 06:20:00",98453,12.22,23.66,0
"2020-10-27 06:30:00",98454,12.25,23.64,0
"2020-10-27 06:40:00",98455,12.31,23.64,0
"2020-10-27 06:50:00",98456,12.45,23.65,0
"2020-10-27 07:00:00",98457,12.68,23.7,0
"2020-10-27 07:10:00",98458,12.88,23.81,0
"2020-10-27 07:20:00",98459,12.98,23.98,0
"2020-10-27 07:30:00",98460,13.04,24.2,0
"2020-10-27 07:40:00",98461,13.08,24.44,0
"2020-10-27 07:50:00",98462,13.08,24.71,0
"2020-10-27 08:00:00",98463,13.06,25.06,0
"2020-10-27 08:10:00",98464,13.05,25.55,0
"2020-10-27 08:20:00",98465,13.04,26.17,0
"2020-10-27 08:30:00",98466,13.03,26.88,0
"2020-10-27 08:40:00",98467,13.01,27.61,0
"2020-10-27 08:50:00",98468,13,28.34,0
"2020-10-27 09:00:00",98469,13,28.94,0
"2020-10-27 09:10:00",98470,13,29.38,0
"2020-10-27 09:20:00",98471,12.99,29.74,0
"2020-10-27 09:30:00",98472,12.99,30.08,0
"2020-10-27 09:40:00",98473,12.98,30.39,0
"2020-10-27 09:50:00",98474,12.98,30.59,0
"2020-10-27 10:00:00",98475,12.99,30.69,0
"2020-10-27 10:10:00",98476,12.98,30.75,0
"2020-10-27 10:20:00",98477,12.98,30.9,0
"2020-10-27 10:30:00",98478,12.98,31.07,0
"2020-10-27 10:40:00",98479,12.98,31.18,0
"2020-10-27 10:50:00",98480,12.98,31.28,0
"2020-10-27 11:00:00",98481,12.98,31.42,0
"2020-10-27 11:10:00",98482,12.97,31.66,0
"2020-10-27 11:20:00",98483,12.97,31.96,0
"2020-10-27 11:30:00",98484,12.97,32.17,0
"2020-10-27 11:40:00",98485,12.97,32.22,0
"2020-10-27 11:50:00",98486,12.97,32.22,0
"2020-10-27 12:00:00",98487,12.97,32.22,0
"2020-10-27 12:10:00",98488,12.97,32.23,0
"2020-10-27 12:20:00",98489,12.97,32.28,0
"2020-10-27 12:30:00",98490,12.97,32.23,0
"2020-10-27 12:40:00",98491,12.97,32.14,0
"2020-10-27 12:50:00",98492,12.97,32.06,0
"2020-10-27 13:00:00",98493,12.98,31.92,0
"2020-10-27 13:10:00",98494,12.98,31.73,0
"2020-10-27 13:20:00",98495,12.98,31.6,0
"2020-10-27 13:30:00",98496,12.98,31.55,0
"2020-10-27 13:40:00",98497,12.97,31.59,0
"2020-10-27 13:50:00",98498,12.97,31.63,0
"2020-10-27 14:00:00",98499,12.97,31.65,0
"2020-10-27 14:10:00",98500,12.98,31.59,0
"2020-10-27 14:20:00",98501,12.98,31.52,0
"2020-10-27 14:30:00",98502,12.98,31.42,0
"2020-10-27 14:40:00",98503,12.98,31.3,0
"2020-10-27 14:50:00",98504,12.98,31.2,0
"2020-10-27 15:00:00",98505,12.98,31.16,0
"2020-10-27 15:10:00",98506,12.98,31.19,0
"2020-10-27 15:20:00",98507,12.98,31.21,0
"2020-10-27 15:30:00",98508,12.98,31.23,0
"2020-10-27 15:40:00",98509,12.98,31.24,0
"2020-10-27 15:50:00",98510,12.98,31.21,0
"2020-10-27 16:00:00",98511,12.99,31.1,0
"2020-10-27 16:10:00",98512,12.99,31,0
"2020-10-27 16:20:00",98513,12.99,30.96,0
"2020-10-27 16:30:00",98514,12.99,30.93,0
"2020-10-27 16:40:00",98515,12.99,30.89,0
"2020-10-27 16:50:00",98516,12.99,30.78,0
"2020-10-27 17:00:00",98517,13,30.64,0
"2020-10-27 17:10:00",98518,13,30.47,0
"2020-10-27 17:20:00",98519,13,30.28,0
"2020-10-27 17:30:00",98520,12.87,30.05,0
"2020-10-27 17:40:00",98521,12.67,29.8,0
"2020-10-27 17:50:00",98522,12.48,29.52,0
"2020-10-27 18:00:00",98523,12.39,29.23,0
"2020-10-27 18:10:00",98524,12.37,28.93,0
"2020-10-27 18:20:00",98525,12.36,28.65,0
"2020-10-27 18:30:00",98526,12.36,28.39,0
"2020-10-27 18:40:00",98527,12.35,28.18,0
"2020-10-27 18:50:00",98528,12.35,28,0
"2020-10-27 19:00:00",98529,12.35,27.83,0
"2020-10-27 19:10:00",98530,12.34,27.68,0
"2020-10-27 19:20:00",98531,12.34,27.53,0
"2020-10-27 19:30:00",98532,12.34,27.4,0
"2020-10-27 19:40:00",98533,12.34,27.3,0
"2020-10-27 19:50:00",98534,12.34,27.18,0
"2020-10-27 20:00:00",98535,12.34,27.09,0
"2020-10-27 20:10:00",98536,12.33,26.99,0
"2020-10-27 20:20:00",98537,12.33,26.9,0
"2020-10-27 20:30:00",98538,12.33,26.8,0
"2020-10-27 20:40:00",98539,12.33,26.69,0
"2020-10-27 20:50:00",98540,12.33,26.57,0
"2020-10-27 21:00:00",98541,12.33,26.44,0
"2020-10-27 21:10:00",98542,12.33,26.33,0
"2020-10-27 21:20:00",98543,12.33,26.23,0
"2020-10-27 21:30:00",98544,12.33,26.15,0
"2020-10-27 21:40:00",98545,12.32,26.09,0
"2020-10-27 21:50:00",98546,12.32,26.05,0
"2020-10-27 22:00:00",98547,12.32,26.01,0
"2020-10-27 22:10:00",98548,12.32,25.98,0
"2020-10-27 22:20:00",98549,12.32,25.95,0
"2020-10-27 22:30:00",98550,12.32,25.92,0
"2020-10-27 22:40:00",98551,12.32,25.88,0
"2020-10-27 22:50:00",98552,12.32,25.83,0
"2020-10-27 23:00:00",98553,12.32,25.8,0
"2020-10-27 23:10:00",98554,12.32,25.76,0
"2020-10-27 23:20:00",98555,12.32,25.73,0
"2020-10-27 23:30:00",98556,12.32,25.7,0
"2020-10-27 23:40:00",98557,12.32,25.68,0
"2020-10-27 23:50:00",98558,12.31,25.65,0
"2020-10-28 00:00:00",98559,12.31,25.62,0
"2020-10-28 00:10:00",98560,12.31,25.59,0
"2020-10-28 00:20:00",98561,12.31,25.57,0
"2020-10-28 00:30:00",98562,12.31,25.52,0
"2020-10-28 00:40:00",98563,12.31,25.47,0
"2020-10-28 00:50:00",98564,12.3,25.44,0
"2020-10-28 01:00:00",98565,12.3,25.39,0
"2020-10-28 01:10:00",98566,12.3,25.36,0
"2020-10-28 01:20:00",98567,12.3,25.33,0
"2020-10-28 01:30:00",98568,12.3,25.29,0
"2020-10-28 01:40:00",98569,12.29,25.23,0
"2020-10-28 01:50:00",98570,12.29,25.18,0
"2020-10-28 02:00:00",98571,12.29,25.12,0
"2020-10-28 02:10:00",98572,12.28,25.07,0
"2020-10-28 02:20:00",98573,12.28,25.01,0
"2020-10-28 02:30:00",98574,12.28,24.97,0
"2020-10-28 02:40:00",98575,12.28,24.91,0
"2020-10-28 02:50:00",98576,12.27,24.85,0
"2020-10-28 03:00:00",98577,12.27,24.79,0
"2020-10-28 03:10:00",98578,12.27,24.73,0
"2020-10-28 03:20:00",98579,12.26,24.67,0
"2020-10-28 03:30:00",98580,12.26,24.62,0
"2020-10-28 03:40:00",98581,12.26,24.56,0
"2020-10-28 03:50:00",98582,12.26,24.5,0
"2020-10-28 04:00:00",98583,12.25,24.44,0
"2020-10-28 04:10:00",98584,12.25,24.38,0
"2020-10-28 04:20:00",98585,12.25,24.32,0
"2020-10-28 04:30:00",98586,12.24,24.26,0
"2020-10-28 04:40:00",98587,12.24,24.2,0
"2020-10-28 04:50:00",98588,12.24,24.16,0
"2020-10-28 05:00:00",98589,12.24,24.13,0
"2020-10-28 05:10:00",98590,12.23,24.1,0
"2020-10-28 05:20:00",98591,12.23,24.07,0
"2020-10-28 05:30:00",98592,12.23,24.04,0
"2020-10-28 05:40:00",98593,12.23,24.02,0
"2020-10-28 05:50:00",98594,12.22,24,0
"2020-10-28 06:00:00",98595,12.22,23.95,0
"2020-10-28 06:10:00",98596,12.22,23.92,0
"2020-10-28 06:20:00",98597,12.22,23.9,0
"2020-10-28 06:30:00",98598,12.23,23.87,0
"2020-10-28 06:40:00",98599,12.25,23.87,0
"2020-10-28 06:50:00",98600,12.32,23.89,0
"2020-10-28 07:00:00",98601,12.35,23.94,0
"2020-10-28 07:10:00",98602,12.41,24.02,0
"2020-10-28 07:20:00",98603,12.49,24.1,0
"2020-10-28 07:30:00",98604,12.56,24.19,0
"2020-10-28 07:40:00",98605,12.7,24.3,0
"2020-10-28 07:50:00",98606,12.98,24.43,0
"2020-10-28 08:00:00",98607,13.07,24.63,0
"2020-10-28 08:10:00",98608,13.06,24.94,0
"2020-10-28 08:20:00",98609,13.04,25.42,0
"2020-10-28 08:30:00",98610,13.03,26.09,0
"2020-10-28 08:40:00",98611,13.02,26.91,0
"2020-10-28 08:50:00",98612,13.01,27.73,0
"2020-10-28 09:00:00",98613,13,28.43,0
"2020-10-28 09:10:00",98614,12.99,29.02,0
"2020-10-28 09:20:00",98615,12.99,29.57,0
"2020-10-28 09:30:00",98616,12.98,29.98,0
"2020-10-28 09:40:00",98617,12.99,30.2,0
"2020-10-28 09:50:00",98618,12.98,30.36,0
"2020-10-28 10:00:00",98619,12.98,30.54,0
"2020-10-28 10:10:00",98620,12.97,30.84,0
"2020-10-28 10:20:00",98621,12.97,31.24,0
"2020-10-28 10:30:00",98622,12.96,31.69,0
"2020-10-28 10:40:00",98623,12.95,32.09,0
"2020-10-28 10:50:00",98624,12.96,32.42,0
"2020-10-28 11:00:00",98625,12.95,32.66,0
"2020-10-28 11:10:00",98626,12.96,32.73,0
"2020-10-28 11:20:00",98627,12.96,32.68,0
"2020-10-28 11:30:00",98628,12.96,32.66,0
"2020-10-28 11:40:00",98629,12.95,32.87,0
"2020-10-28 11:50:00",98630,12.95,33.14,0
"2020-10-28 12:00:00",98631,12.94,33.41,0
"2020-10-28 12:10:00",98632,12.95,33.53,0
"2020-10-28 12:20:00",98633,12.96,33.31,0
"2020-10-28 12:30:00",98634,12.96,33.06,0
"2020-10-28 12:40:00",98635,12.95,32.99,0
"2020-10-28 12:50:00",98636,12.95,33.02,0
"2020-10-28 13:00:00",98637,12.95,33.1,0
"2020-10-28 13:10:00",98638,12.94,33.36,0
"2020-10-28 13:20:00",98639,12.94,33.75,0
"2020-10-28 13:30:00",98640,12.93,34.1,0
"2020-10-28 13:40:00",98641,12.93,34.29,0
"2020-10-28 13:50:00",98642,12.94,34.25,0
"2020-10-28 14:00:00",98643,12.94,34.13,0
"2020-10-28 14:10:00",98644,12.95,33.98,0
"2020-10-28 14:20:00",98645,12.95,33.66,0
"2020-10-28 14:30:00",98646,12.96,33.22,0
"2020-10-28 14:40:00",98647,12.96,32.79,0
"2020-10-28 14:50:00",98648,12.97,32.45,0
"2020-10-28 15:00:00",98649,12.97,32.13,0
"2020-10-28 15:10:00",98650,12.97,31.77,0
"2020-10-28 15:20:00",98651,12.92,31.39,0
"2020-10-28 15:30:00",98652,12.72,30.99,2
"2020-10-28 15:40:00",98653,12.95,30.46,1.9
"2020-10-28 15:50:00",98654,13,29.94,0.1
"2020-10-28 16:00:00",98655,13,29.55,0
"2020-10-28 16:10:00",98656,13,29.33,0
"2020-10-28 16:20:00",98657,13,29.22,0
"2020-10-28 16:30:00",98658,13.01,29.16,0
"2020-10-28 16:40:00",98659,13.01,29.11,0
"2020-10-28 16:50:00",98660,13.01,29.06,0
"2020-10-28 17:00:00",98661,13.02,29,0
"2020-10-28 17:10:00",98662,13.02,28.9,0
"2020-10-28 17:20:00",98663,12.97,28.78,0
"2020-10-28 17:30:00",98664,12.76,28.62,0
"2020-10-28 17:40:00",98665,12.52,28.44,0
"2020-10-28 17:50:00",98666,12.41,28.23,0
"2020-10-28 18:00:00",98667,12.37,28.02,0
"2020-10-28 18:10:00",98668,12.36,27.84,0
"2020-10-28 18:20:00",98669,12.35,27.68,0
"2020-10-28 18:30:00",98670,12.34,27.54,0
"2020-10-28 18:40:00",98671,12.34,27.41,0
"2020-10-28 18:50:00",98672,12.34,27.29,0
"2020-10-28 19:00:00",98673,12.34,27.13,0
"2020-10-28 19:10:00",98674,12.34,27.02,0
"2020-10-28 19:20:00",98675,12.33,26.93,0
"2020-10-28 19:30:00",98676,12.33,26.84,0
"2020-10-28 19:40:00",98677,12.33,26.78,0
"2020-10-28 19:50:00",98678,12.33,26.71,0
"2020-10-28 20:00:00",98679,12.33,26.64,0
"2020-10-28 20:10:00",98680,12.33,26.55,0
"2020-10-28 20:20:00",98681,12.32,26.43,0
"2020-10-28 20:30:00",98682,12.33,26.31,0
"2020-10-28 20:40:00",98683,12.32,26.21,0
"2020-10-28 20:50:00",98684,12.32,26.11,0
"2020-10-28 21:00:00",98685,12.32,26.02,0
"2020-10-28 21:10:00",98686,12.32,25.94,0
"2020-10-28 21:20:00",98687,12.32,25.88,0
"2020-10-28 21:30:00",98688,12.32,25.83,0
"2020-10-28 21:40:00",98689,12.32,25.78,0
"2020-10-28 21:50:00",98690,12.32,25.75,0
"2020-10-28 22:00:00",98691,12.32,25.71,0
"2020-10-28 22:10:00",98692,12.32,25.68,0
"2020-10-28 22:20:00",98693,12.32,25.64,0
"2020-10-28 22:30:00",98694,12.32,25.61,0
"2020-10-28 22:40:00",98695,12.32,25.58,0
"2020-10-28 22:50:00",98696,12.32,25.55,0
"2020-10-28 23:00:00",98697,12.31,25.51,0
"2020-10-28 23:10:00",98698,12.31,25.47,0
"2020-10-28 23:20:00",98699,12.31,25.43,0
"2020-10-28 23:30:00",98700,12.31,25.37,0
"2020-10-28 23:40:00",98701,12.31,25.33,0
"2020-10-28 23:50:00",98702,12.31,25.31,0
"2020-10-29 00:00:00",98703,12.31,25.31,0
"2020-10-29 00:10:00",98704,12.31,25.31,0
"2020-10-29 00:20:00",98705,12.3,25.34,0
"2020-10-29 00:30:00",98706,12.3,25.34,0
"2020-10-29 00:40:00",98707,12.3,25.31,0
"2020-10-29 00:50:00",98708,12.3,25.27,0
"2020-10-29 01:00:00",98709,12.3,25.21,0
"2020-10-29 01:10:00",98710,12.3,25.17,0
"2020-10-29 01:20:00",98711,12.29,25.13,0
"2020-10-29 01:30:00",98712,12.29,25.13,0
"2020-10-29 01:40:00",98713,12.29,25.13,0
"2020-10-29 01:50:00",98714,12.29,25.12,0
"2020-10-29 02:00:00",98715,12.28,25.1,0
"2020-10-29 02:10:00",98716,12.28,25.1,0
"2020-10-29 02:20:00",98717,12.28,25.1,0
"2020-10-29 02:30:00",98718,12.28,25.12,0
"2020-10-29 02:40:00",98719,12.27,25.12,0
"2020-10-29 02:50:00",98720,12.27,25.09,0
"2020-10-29 03:00:00",98721,12.27,25.05,0
"2020-10-29 03:10:00",98722,12.26,25,0
"2020-10-29 03:20:00",98723,12.26,24.98,0
"2020-10-29 03:30:00",98724,12.26,24.95,0
"2020-10-29 03:40:00",98725,12.26,24.95,0
"2020-10-29 03:50:00",98726,12.25,24.95,0
"2020-10-29 04:00:00",98727,12.25,24.93,0
"2020-10-29 04:10:00",98728,12.25,24.9,0
"2020-10-29 04:20:00",98729,12.25,24.88,0
"2020-10-29 04:30:00",98730,12.24,24.87,0
"2020-10-29 04:40:00",98731,12.24,24.87,0
"2020-10-29 04:50:00",98732,12.24,24.86,0
"2020-10-29 05:00:00",98733,12.24,24.84,0
"2020-10-29 05:10:00",98734,12.23,24.84,0
"2020-10-29 05:20:00",98735,12.23,24.83,0
"2020-10-29 05:30:00",98736,12.23,24.84,0
"2020-10-29 05:40:00",98737,12.23,24.84,0
"2020-10-29 05:50:00",98738,12.23,24.83,0
"2020-10-29 06:00:00",98739,12.23,24.81,0
"2020-10-29 06:10:00",98740,12.22,24.79,0
"2020-10-29 06:20:00",98741,12.22,24.75,0
"2020-10-29 06:30:00",98742,12.22,24.75,0
"2020-10-29 06:40:00",98743,12.23,24.75,0
"2020-10-29 06:50:00",98744,12.25,24.74,0
"2020-10-29 07:00:00",98745,12.27,24.72,0
"2020-10-29 07:10:00",98746,12.31,24.72,0
"2020-10-29 07:20:00",98747,12.43,24.74,0
"2020-10-29 07:30:00",98748,12.58,24.76,0
"2020-10-29 07:40:00",98749,12.75,24.83,0
"2020-10-29 07:50:00",98750,12.86,24.92,0
"2020-10-29 08:00:00",98751,12.98,25.04,0
"2020-10-29 08:10:00",98752,13.06,25.19,0
"2020-10-29 08:20:00",98753,13.07,25.37,0
"2020-10-29 08:30:00",98754,13.06,25.57,0
"2020-10-29 08:40:00",98755,13.06,25.77,0
"2020-10-29 08:50:00",98756,13.05,25.97,0
"2020-10-29 09:00:00",98757,13.04,26.17,0
"2020-10-29 09:10:00",98758,13.04,26.38,0
"2020-10-29 09:20:00",98759,13.04,26.63,0
"2020-10-29 09:30:00",98760,13.03,26.86,0
"2020-10-29 09:40:00",98761,13.03,27.08,0
"2020-10-29 09:50:00",98762,13.03,27.34,0
"2020-10-29 10:00:00",98763,13.02,27.67,0
"2020-10-29 10:10:00",98764,13.02,28,0
"2020-10-29 10:20:00",98765,13.01,28.27,0
"2020-10-29 10:30:00",98766,13.01,28.47,0
"2020-10-29 10:40:00",98767,13.01,28.61,0
"2020-10-29 10:50:00",98768,13.01,28.79,0
"2020-10-29 11:00:00",98769,13.01,29.02,0
"2020-10-29 11:10:00",98770,13.01,29.25,0
"2020-10-29 11:20:00",98771,13,29.51,0
"2020-10-29 11:30:00",98772,13,29.74,0
"2020-10-29 11:40:00",98773,13,29.9,0
"2020-10-29 11:50:00",98774,13,30.07,0
"2020-10-29 12:00:00",98775,13,30.23,0
"2020-10-29 12:10:00",98776,12.99,30.29,0
"2020-10-29 12:20:00",98777,12.99,30.4,0
"2020-10-29 12:30:00",98778,12.99,30.46,0
"2020-10-29 12:40:00",98779,12.99,30.44,0
"2020-10-29 12:50:00",98780,13,30.37,0
"2020-10-29 13:00:00",98781,12.99,30.33,0
"2020-10-29 13:10:00",98782,12.99,30.44,0
"2020-10-29 13:20:00",98783,12.98,30.63,0
"2020-10-29 13:30:00",98784,12.98,30.81,0
"2020-10-29 13:40:00",98785,12.98,30.98,0
"2020-10-29 13:50:00",98786,12.98,31.08,0
"2020-10-29 14:00:00",98787,12.98,31.19,0
"2020-10-29 14:10:00",98788,12.98,31.21,0
"2020-10-29 14:20:00",98789,12.99,31.05,0
"2020-10-29 14:30:00",98790,12.99,30.77,0
"2020-10-29 14:40:00",98791,13,30.48,0
"2020-10-29 14:50:00",98792,13,30.19,0
"2020-10-29 15:00:00",98793,13,29.94,0
"2020-10-29 15:10:00",98794,13,29.71,0
"2020-10-29 15:20:00",98795,13,29.62,0
"2020-10-29 15:30:00",98796,13,29.65,0
"2020-10-29 15:40:00",98797,13,29.68,0
"2020-10-29 15:50:00",98798,13.01,29.63,0
"2020-10-29 16:00:00",98799,13.01,29.48,0
"2020-10-29 16:10:00",98800,13.02,29.23,0
"2020-10-29 16:20:00",98801,13.02,28.93,0
"2020-10-29 16:30:00",98802,12.97,28.62,0
"2020-10-29 16:40:00",98803,13.02,28.35,0
"2020-10-29 16:50:00",98804,13.03,28.14,0
"2020-10-29 17:00:00",98805,13.03,27.98,0
"2020-10-29 17:10:00",98806,13.03,27.85,0
"2020-10-29 17:20:00",98807,12.92,27.73,0
"2020-10-29 17:30:00",98808,12.58,27.63,0
"2020-10-29 17:40:00",98809,12.41,27.55,0
"2020-10-29 17:50:00",98810,12.38,27.46,0
"2020-10-29 18:00:00",98811,12.36,27.37,0
"2020-10-29 18:10:00",98812,12.36,27.28,0
"2020-10-29 18:20:00",98813,12.35,27.17,0
"2020-10-29 18:30:00",98814,12.35,27.1,0
"2020-10-29 18:40:00",98815,12.35,27.05,0
"2020-10-29 18:50:00",98816,12.35,26.99,0
"2020-10-29 19:00:00",98817,12.34,26.85,0
"2020-10-29 19:10:00",98818,12.34,26.58,0
"2020-10-29 19:20:00",98819,12.34,26.23,0.1
"2020-10-29 19:30:00",98820,12.34,25.87,0
"2020-10-29 19:40:00",98821,12.33,25.53,0
"2020-10-29 19:50:00",98822,12.33,25.25,0
"2020-10-29 20:00:00",98823,12.33,25.03,0
"2020-10-29 20:10:00",98824,12.33,24.88,0
"2020-10-29 20:20:00",98825,12.32,24.76,0
"2020-10-29 20:30:00",98826,12.32,24.66,0
"2020-10-29 20:40:00",98827,12.32,24.56,0
"2020-10-29 20:50:00",98828,12.32,24.46,0
"2020-10-29 21:00:00",98829,12.32,24.38,0
"2020-10-29 21:10:00",98830,12.32,24.3,0
"2020-10-29 21:20:00",98831,12.32,24.23,0
"2020-10-29 21:30:00",98832,12.32,24.17,0
"2020-10-29 21:40:00",98833,12.31,24.11,0
"2020-10-29 21:50:00",98834,12.32,24.07,0
"2020-10-29 22:00:00",98835,12.31,24.04,0
"2020-10-29 22:10:00",98836,12.31,24.01,0
"2020-10-29 22:20:00",98837,12.31,24.01,0
"2020-10-29 22:30:00",98838,12.31,24.01,0
"2020-10-29 22:40:00",98839,12.31,24.01,0
"2020-10-29 22:50:00",98840,12.31,24.01,0
"2020-10-29 23:00:00",98841,12.31,24.01,0
"2020-10-29 23:10:00",98842,12.31,24.01,0
"2020-10-29 23:20:00",98843,12.31,24,0
"2020-10-29 23:30:00",98844,12.3,23.96,0
"2020-10-29 23:40:00",98845,12.3,23.94,0
"2020-10-29 23:50:00",98846,12.3,23.93,0
"2020-10-30 00:00:00",98847,12.3,23.9,0
"2020-10-30 00:10:00",98848,12.3,23.92,0
"2020-10-30 00:20:00",98849,12.3,23.93,0
"2020-10-30 00:30:00",98850,12.3,23.93,0
"2020-10-30 00:40:00",98851,12.29,23.93,0
"2020-10-30 00:50:00",98852,12.29,23.93,0
"2020-10-30 01:00:00",98853,12.29,23.9,0
"2020-10-30 01:10:00",98854,12.29,23.88,0
"2020-10-30 01:20:00",98855,12.29,23.85,0
"2020-10-30 01:30:00",98856,12.28,23.8,0
"2020-10-30 01:40:00",98857,12.28,23.76,0
"2020-10-30 01:50:00",98858,12.28,23.71,0
"2020-10-30 02:00:00",98859,12.28,23.67,0
"2020-10-30 02:10:00",98860,12.28,23.63,0
"2020-10-30 02:20:00",98861,12.27,23.59,0
"2020-10-30 02:30:00",98862,12.27,23.54,0
"2020-10-30 02:40:00",98863,12.27,23.53,0
"2020-10-30 02:50:00",98864,12.26,23.53,0
"2020-10-30 03:00:00",98865,12.26,23.55,0
"2020-10-30 03:10:00",98866,12.26,23.56,0
"2020-10-30 03:20:00",98867,12.25,23.54,0
"2020-10-30 03:30:00",98868,12.25,23.49,0
"2020-10-30 03:40:00",98869,12.25,23.45,0
"2020-10-30 03:50:00",98870,12.25,23.41,0
"2020-10-30 04:00:00",98871,12.24,23.37,0
"2020-10-30 04:10:00",98872,12.24,23.34,0
"2020-10-30 04:20:00",98873,12.24,23.31,0
"2020-10-30 04:30:00",98874,12.23,23.27,0
"2020-10-30 04:40:00",98875,12.23,23.24,0
"2020-10-30 04:50:00",98876,12.23,23.21,0
"2020-10-30 05:00:00",98877,12.23,23.18,0
"2020-10-30 05:10:00",98878,12.22,23.16,0
"2020-10-30 05:20:00",98879,12.22,23.13,0
"2020-10-30 05:30:00",98880,12.22,23.12,0
"2020-10-30 05:40:00",98881,12.22,23.1,0
"2020-10-30 05:50:00",98882,12.21,23.09,0
"2020-10-30 06:00:00",98883,12.21,23.07,0
"2020-10-30 06:10:00",98884,12.21,23.07,0
"2020-10-30 06:20:00",98885,12.21,23.07,0
"2020-10-30 06:30:00",98886,12.23,23.04,0
"2020-10-30 06:40:00",98887,12.25,23.04,0
"2020-10-30 06:50:00",98888,12.25,23.07,0
"2020-10-30 07:00:00",98889,12.27,23.1,0
"2020-10-30 07:10:00",98890,12.34,23.15,0
"2020-10-30 07:20:00",98891,12.4,23.24,0
"2020-10-30 07:30:00",98892,12.54,23.36,0
"2020-10-30 07:40:00",98893,12.69,23.54,0
"2020-10-30 07:50:00",98894,13.08,23.77,0
"2020-10-30 08:00:00",98895,13.07,24.21,0
"2020-10-30 08:10:00",98896,13.05,24.87,0
"2020-10-30 08:20:00",98897,13.04,25.66,0
"2020-10-30 08:30:00",98898,13.03,26.29,0
"2020-10-30 08:40:00",98899,13.02,27.03,0
"2020-10-30 08:50:00",98900,13.01,27.79,0
"2020-10-30 09:00:00",98901,13,28.48,0
"2020-10-30 09:10:00",98902,12.99,29.14,0
"2020-10-30 09:20:00",98903,12.98,29.76,0.1
"2020-10-30 09:30:00",98904,12.97,30.33,0
"2020-10-30 09:40:00",98905,12.97,30.71,0
"2020-10-30 09:50:00",98906,12.96,31.06,0
"2020-10-30 10:00:00",98907,12.96,31.46,0
"2020-10-30 10:10:00",98908,12.95,31.8,0
"2020-10-30 10:20:00",98909,12.95,32.18,0
"2020-10-30 10:30:00",98910,12.95,32.51,0
"2020-10-30 10:40:00",98911,12.95,32.73,0
"2020-10-30 10:50:00",98912,12.94,32.86,0
"2020-10-30 11:00:00",98913,12.95,32.93,0
"2020-10-30 11:10:00",98914,12.95,32.91,0
"2020-10-30 11:20:00",98915,12.95,32.85,0
"2020-10-30 11:30:00",98916,12.95,32.84,0
"2020-10-30 11:40:00",98917,12.95,32.84,0
"2020-10-30 11:50:00",98918,12.95,32.82,0
"2020-10-30 12:00:00",98919,12.95,32.76,0
"2020-10-30 12:10:00",98920,12.95,32.73,0
"2020-10-30 12:20:00",98921,12.95,32.77,0
"2020-10-30 12:30:00",98922,12.95,32.81,0
"2020-10-30 12:40:00",98923,12.95,32.87,0
"2020-10-30 12:50:00",98924,12.95,32.92,0
"2020-10-30 13:00:00",98925,12.95,32.98,0
"2020-10-30 13:10:00",98926,12.95,33.02,0
"2020-10-30 13:20:00",98927,12.95,33,0
"2020-10-30 13:30:00",98928,12.95,33.03,0
"2020-10-30 13:40:00",98929,12.95,33.09,0
"2020-10-30 13:50:00",98930,12.95,33.23,0
"2020-10-30 14:00:00",98931,12.94,33.41,0
"2020-10-30 14:10:00",98932,12.94,33.58,0
"2020-10-30 14:20:00",98933,12.95,33.63,0
"2020-10-30 14:30:00",98934,12.95,33.68,0
"2020-10-30 14:40:00",98935,12.95,33.73,0
"2020-10-30 14:50:00",98936,12.95,33.69,0
"2020-10-30 15:00:00",98937,12.95,33.52,0
"2020-10-30 15:10:00",98938,12.95,33.24,0
"2020-10-30 15:20:00",98939,12.96,32.96,0
"2020-10-30 15:30:00",98940,12.97,32.66,0
"2020-10-30 15:40:00",98941,12.97,32.4,0
"2020-10-30 15:50:00",98942,12.97,32.13,0
"2020-10-30 16:00:00",98943,12.98,31.85,0
"2020-10-30 16:10:00",98944,12.98,31.48,0
"2020-10-30 16:20:00",98945,12.98,31.15,0
"2020-10-30 16:30:00",98946,12.99,30.83,0
"2020-10-30 16:40:00",98947,12.99,30.54,0
"2020-10-30 16:50:00",98948,12.99,30.25,0
"2020-10-30 17:00:00",98949,12.99,29.97,0
"2020-10-30 17:10:00",98950,12.78,29.72,0
"2020-10-30 17:20:00",98951,12.51,29.47,0
"2020-10-30 17:30:00",98952,12.42,29.19,0
"2020-10-30 17:40:00",98953,12.4,28.91,0
"2020-10-30 17:50:00",98954,12.37,28.63,0
"2020-10-30 18:00:00",98955,12.36,28.37,0
"2020-10-30 18:10:00",98956,12.36,28.16,0
"2020-10-30 18:20:00",98957,12.35,27.99,0
"2020-10-30 18:30:00",98958,12.35,27.84,0
"2020-10-30 18:40:00",98959,12.35,27.69,0
"2020-10-30 18:50:00",98960,12.34,27.57,0
"2020-10-30 19:00:00",98961,12.34,27.45,0
"2020-10-30 19:10:00",98962,12.34,27.36,0
"2020-10-30 19:20:00",98963,12.34,27.29,0
"2020-10-30 19:30:00",98964,12.33,27.26,0
"2020-10-30 19:40:00",98965,12.33,27.25,0.4
"2020-10-30 19:50:00",98966,12.33,27.18,0.3
"2020-10-30 20:00:00",98967,12.33,27.07,0
"2020-10-30 20:10:00",98968,12.33,26.91,0
"2020-10-30 20:20:00",98969,12.33,26.74,0
"2020-10-30 20:30:00",98970,12.33,26.56,0
"2020-10-30 20:40:00",98971,12.32,26.4,0
"2020-10-30 20:50:00",98972,12.32,26.25,0
"2020-10-30 21:00:00",98973,12.32,26.11,0
"2020-10-30 21:10:00",98974,12.32,25.97,0
"2020-10-30 21:20:00",98975,12.32,25.87,0
"2020-10-30 21:30:00",98976,12.32,25.78,0
"2020-10-30 21:40:00",98977,12.32,25.71,0
"2020-10-30 21:50:00",98978,12.32,25.67,0
"2020-10-30 22:00:00",98979,12.32,25.63,0
"2020-10-30 22:10:00",98980,12.32,25.6,0
"2020-10-30 22:20:00",98981,12.31,25.56,0
"2020-10-30 22:30:00",98982,12.31,25.5,0
"2020-10-30 22:40:00",98983,12.31,25.45,0
"2020-10-30 22:50:00",98984,12.31,25.4,0
"2020-10-30 23:00:00",98985,12.31,25.37,0
"2020-10-30 23:10:00",98986,12.31,25.35,0
"2020-10-30 23:20:00",98987,12.31,25.34,0
"2020-10-30 23:30:00",98988,12.31,25.34,0
"2020-10-30 23:40:00",98989,12.31,25.36,0
"2020-10-30 23:50:00",98990,12.3,25.37,0
"2020-10-31 00:00:00",98991,12.3,25.39,0
"2020-10-31 00:10:00",98992,12.3,25.4,0
"2020-10-31 00:20:00",98993,12.3,25.4,0
"2020-10-31 00:30:00",98994,12.3,25.37,0
"2020-10-31 00:40:00",98995,12.3,25.37,0
"2020-10-31 00:50:00",98996,12.3,25.36,0
"2020-10-31 01:00:00",98997,12.3,25.34,0
"2020-10-31 01:10:00",98998,12.29,25.34,0
"2020-10-31 01:20:00",98999,12.29,25.34,0
"2020-10-31 01:30:00",99000,12.29,25.34,0
"2020-10-31 01:40:00",99001,12.29,25.34,0
"2020-10-31 01:50:00",99002,12.28,25.34,0
"2020-10-31 02:00:00",99003,12.28,25.3,0
"2020-10-31 02:10:00",99004,12.28,25.25,0
"2020-10-31 02:20:00",99005,12.28,25.19,0
"2020-10-31 02:30:00",99006,12.27,25.14,0
"2020-10-31 02:40:00",99007,12.27,25.11,0
"2020-10-31 02:50:00",99008,12.27,25.08,0
"2020-10-31 03:00:00",99009,12.27,25.07,0
"2020-10-31 03:10:00",99010,12.26,25.07,0
"2020-10-31 03:20:00",99011,12.26,25.05,0
"2020-10-31 03:30:00",99012,12.26,25.04,0
"2020-10-31 03:40:00",99013,12.26,25.04,0
"2020-10-31 03:50:00",99014,12.25,25.03,0
"2020-10-31 04:00:00",99015,12.25,25,0
"2020-10-31 04:10:00",99016,12.25,24.97,0
"2020-10-31 04:20:00",99017,12.24,24.95,0
"2020-10-31 04:30:00",99018,12.24,24.91,0
"2020-10-31 04:40:00",99019,12.24,24.88,0
"2020-10-31 04:50:00",99020,12.24,24.85,0
"2020-10-31 05:00:00",99021,12.24,24.81,0
"2020-10-31 05:10:00",99022,12.23,24.76,0
"2020-10-31 05:20:00",99023,12.23,24.71,0
"2020-10-31 05:30:00",99024,12.23,24.65,0
"2020-10-31 05:40:00",99025,12.23,24.6,0
"2020-10-31 05:50:00",99026,12.23,24.54,0
"2020-10-31 06:00:00",99027,12.22,24.51,0
"2020-10-31 06:10:00",99028,12.22,24.48,0
"2020-10-31 06:20:00",99029,12.22,24.48,0
"2020-10-31 06:30:00",99030,12.24,24.48,0
"2020-10-31 06:40:00",99031,12.29,24.48,0
"2020-10-31 06:50:00",99032,12.33,24.5,0
"2020-10-31 07:00:00",99033,12.36,24.54,0
"2020-10-31 07:10:00",99034,12.5,24.6,0
"2020-10-31 07:20:00",99035,12.74,24.69,0
"2020-10-31 07:30:00",99036,12.93,24.81,0
"2020-10-31 07:40:00",99037,13.02,24.97,0
"2020-10-31 07:50:00",99038,13.07,25.18,0
"2020-10-31 08:00:00",99039,13.06,25.45,0.1
"2020-10-31 08:10:00",99040,13.05,25.79,0
"2020-10-31 08:20:00",99041,13.04,26.23,0
"2020-10-31 08:30:00",99042,13.04,26.64,0
"2020-10-31 08:40:00",99043,13.03,26.99,0
"2020-10-31 08:50:00",99044,13.02,27.48,0
"2020-10-31 09:00:00",99045,13.01,28.02,0
"2020-10-31 09:10:00",99046,13,28.57,0
"2020-10-31 09:20:00",99047,12.99,29.14,0
"2020-10-31 09:30:00",99048,12.99,29.61,0
"2020-10-31 09:40:00",99049,12.98,30.07,0
"2020-10-31 09:50:00",99050,12.98,30.51,0
"2020-10-31 10:00:00",99051,12.97,30.98,0
"2020-10-31 10:10:00",99052,12.97,31.39,0
"2020-10-31 10:20:00",99053,12.97,31.67,0
"2020-10-31 10:30:00",99054,12.96,31.89,0
"2020-10-31 10:40:00",99055,12.96,32.24,0
"2020-10-31 10:50:00",99056,12.95,32.65,0
"2020-10-31 11:00:00",99057,12.95,32.92,0
"2020-10-31 11:10:00",99058,12.95,32.93,0
"2020-10-31 11:20:00",99059,12.95,32.87,0
"2020-10-31 11:30:00",99060,12.95,32.85,0
"2020-10-31 11:40:00",99061,12.95,32.82,0
"2020-10-31 11:50:00",99062,12.95,32.93,0
"2020-10-31 12:00:00",99063,12.94,33.25,0
"2020-10-31 12:10:00",99064,12.94,33.45,0
"2020-10-31 12:20:00",99065,12.95,33.45,0
"2020-10-31 12:30:00",99066,12.95,33.26,0
"2020-10-31 12:40:00",99067,12.96,32.89,0
"2020-10-31 12:50:00",99068,12.96,32.66,0
"2020-10-31 13:00:00",99069,12.97,32.35,0
"2020-10-31 13:10:00",99070,12.96,32.16,0
"2020-10-31 13:20:00",99071,12.95,32.42,0
"2020-10-31 13:30:00",99072,12.95,32.76,0
"2020-10-31 13:40:00",99073,12.95,33.03,0
"2020-10-31 13:50:00",99074,12.95,33.25,0
"2020-10-31 14:00:00",99075,12.95,33.32,0
"2020-10-31 14:10:00",99076,12.94,33.19,0
"2020-10-31 14:20:00",99077,12.79,32.76,2.3
"2020-10-31 14:30:00",99078,12.95,31.82,4
"2020-10-31 14:40:00",99079,12.99,30.64,0.4
"2020-10-31 14:50:00",99080,13,29.73,0.1
"2020-10-31 15:00:00",99081,13.01,29.11,0
"2020-10-31 15:10:00",99082,13.01,28.71,0.1
"2020-10-31 15:20:00",99083,12.9,28.42,0.3
"2020-10-31 15:30:00",99084,12.75,28.19,0.3
"2020-10-31 15:40:00",99085,12.55,27.98,0.1
"2020-10-31 15:50:00",99086,12.46,27.74,0.1
"2020-10-31 16:00:00",99087,12.42,27.47,0.2
"2020-10-31 16:10:00",99088,12.4,27.18,0.1
"2020-10-31 16:20:00",99089,12.39,26.93,0.3
"2020-10-31 16:30:00",99090,12.4,26.7,0.3
"2020-10-31 16:40:00",99091,12.42,26.42,0
"2020-10-31 16:50:00",99092,12.47,26.2,0.2
"2020-10-31 17:00:00",99093,12.51,26.01,0.5
"2020-10-31 17:10:00",99094,12.51,25.85,0.3
"2020-10-31 17:20:00",99095,12.59,25.72,0.3
"2020-10-31 17:30:00",99096,12.74,25.61,0.1
"2020-10-31 17:40:00",99097,12.64,25.53,0
"2020-10-31 17:50:00",99098,12.38,25.45,0.1
"2020-10-31 18:00:00",99099,12.33,25.36,0
"2020-10-31 18:10:00",99100,12.33,25.27,0.1
"2020-10-31 18:20:00",99101,12.32,25.19,0
"2020-10-31 18:30:00",99102,12.32,25.11,0
"2020-10-31 18:40:00",99103,12.32,25.03,0
"2020-10-31 18:50:00",99104,12.32,24.95,0
"2020-10-31 19:00:00",99105,12.32,24.87,0
"2020-10-31 19:10:00",99106,12.32,24.79,0
"2020-10-31 19:20:00",99107,12.32,24.73,0
"2020-10-31 19:30:00",99108,12.32,24.68,0
"2020-10-31 19:40:00",99109,12.32,24.64,0
"2020-10-31 19:50:00",99110,12.31,24.61,0
"2020-10-31 20:00:00",99111,12.31,24.57,0
"2020-10-31 20:10:00",99112,12.31,24.54,0
"2020-10-31 20:20:00",99113,12.31,24.51,0
"2020-10-31 20:30:00",99114,12.31,24.48,0
"2020-10-31 20:40:00",99115,12.31,24.44,0
"2020-10-31 20:50:00",99116,12.31,24.41,0
"2020-10-31 21:00:00",99117,12.31,24.38,0
"2020-10-31 21:10:00",99118,12.31,24.34,0
"2020-10-31 21:20:00",99119,12.31,24.31,0
"2020-10-31 21:30:00",99120,12.31,24.28,0
"2020-10-31 21:40:00",99121,12.31,24.27,0
"2020-10-31 21:50:00",99122,12.3,24.25,0
"2020-10-31 22:00:00",99123,12.3,24.25,0
"2020-10-31 22:10:00",99124,12.3,24.24,0
"2020-10-31 22:20:00",99125,12.3,24.21,0
"2020-10-31 22:30:00",99126,12.3,24.18,0
"2020-10-31 22:40:00",99127,12.3,24.16,0
"2020-10-31 22:50:00",99128,12.3,24.13,0
"2020-10-31 23:00:00",99129,12.3,24.13,0
"2020-10-31 23:10:00",99130,12.3,24.13,0
"2020-10-31 23:20:00",99131,12.3,24.13,0
"2020-10-31 23:30:00",99132,12.3,24.15,0
"2020-10-31 23:40:00",99133,12.29,24.16,0
"2020-10-31 23:50:00",99134,12.29,24.14,0
"2020-11-01 00:00:00",99135,12.29,24.1,0
"2020-11-01 00:10:00",99136,12.29,24.05,0
"2020-11-01 00:20:00",99137,12.29,24,0
"2020-11-01 00:30:00",99138,12.28,23.95,0
"2020-11-01 00:40:00",99139,12.28,23.94,0
"2020-11-01 00:50:00",99140,12.28,23.96,0
"2020-11-01 01:00:00",99141,12.28,24,0
"2020-11-01 01:10:00",99142,12.28,24.02,0
"2020-11-01 01:20:00",99143,12.27,24.04,0
"2020-11-01 01:30:00",99144,12.27,24.04,0
"2020-11-01 01:40:00",99145,12.27,24.02,0
"2020-11-01 01:50:00",99146,12.26,23.98,0
"2020-11-01 02:00:00",99147,12.26,23.94,0
"2020-11-01 02:10:00",99148,12.26,23.92,0
"2020-11-01 02:20:00",99149,12.26,23.9,0
"2020-11-01 02:30:00",99150,12.25,23.89,0
"2020-11-01 02:40:00",99151,12.25,23.87,0
"2020-11-01 02:50:00",99152,12.25,23.84,0
"2020-11-01 03:00:00",99153,12.24,23.84,0
"2020-11-01 03:10:00",99154,12.24,23.84,0
"2020-11-01 03:20:00",99155,12.24,23.82,0
"2020-11-01 03:30:00",99156,12.24,23.81,0
"2020-11-01 03:40:00",99157,12.23,23.81,0
"2020-11-01 03:50:00",99158,12.23,23.79,0
"2020-11-01 04:00:00",99159,12.23,23.78,0
"2020-11-01 04:10:00",99160,12.23,23.78,0
"2020-11-01 04:20:00",99161,12.22,23.77,0
"2020-11-01 04:30:00",99162,12.22,23.75,0
"2020-11-01 04:40:00",99163,12.22,23.75,0
"2020-11-01 04:50:00",99164,12.22,23.75,0
"2020-11-01 05:00:00",99165,12.22,23.75,0
"2020-11-01 05:10:00",99166,12.22,23.73,0
"2020-11-01 05:20:00",99167,12.21,23.72,0
"2020-11-01 05:30:00",99168,12.21,23.7,0
"2020-11-01 05:40:00",99169,12.21,23.7,0
"2020-11-01 05:50:00",99170,12.21,23.7,0
"2020-11-01 06:00:00",99171,12.21,23.72,0
"2020-11-01 06:10:00",99172,12.21,23.72,0
"2020-11-01 06:20:00",99173,12.21,23.72,0
"2020-11-01 06:30:00",99174,12.23,23.72,0
"2020-11-01 06:40:00",99175,12.29,23.75,0
"2020-11-01 06:50:00",99176,12.42,23.8,0
"2020-11-01 07:00:00",99177,12.63,23.87,0
"2020-11-01 07:10:00",99178,12.87,24,0
"2020-11-01 07:20:00",99179,12.94,24.16,0
"2020-11-01 07:30:00",99180,12.93,24.34,0
"2020-11-01 07:40:00",99181,12.95,24.54,0
"2020-11-01 07:50:00",99182,13.06,24.74,0
"2020-11-01 08:00:00",99183,13.06,25.04,0
"2020-11-01 08:10:00",99184,13.04,25.61,0
"2020-11-01 08:20:00",99185,13.03,26.41,0
"2020-11-01 08:30:00",99186,13.01,27.3,0
"2020-11-01 08:40:00",99187,13,28.15,0
"2020-11-01 08:50:00",99188,12.99,28.91,0
"2020-11-01 09:00:00",99189,12.98,29.55,0
"2020-11-01 09:10:00",99190,12.98,30.11,0
"2020-11-01 09:20:00",99191,12.98,30.52,0
"2020-11-01 09:30:00",99192,12.98,30.73,0
"2020-11-01 09:40:00",99193,12.98,30.8,0
"2020-11-01 09:50:00",99194,12.97,30.92,0
"2020-11-01 10:00:00",99195,12.97,31.11,0
"2020-11-01 10:10:00",99196,12.97,31.36,0
"2020-11-01 10:20:00",99197,12.97,31.58,0
"2020-11-01 10:30:00",99198,12.96,31.78,0
"2020-11-01 10:40:00",99199,12.96,31.97,0
"2020-11-01 10:50:00",99200,12.96,32.07,0
"2020-11-01 11:00:00",99201,12.96,32.22,0
"2020-11-01 11:10:00",99202,12.96,32.37,0
"2020-11-01 11:20:00",99203,12.96,32.42,0
"2020-11-01 11:30:00",99204,12.96,32.33,0
"2020-11-01 11:40:00",99205,12.96,32.22,0
"2020-11-01 11:50:00",99206,12.96,32.15,0
"2020-11-01 12:00:00",99207,12.96,32.16,0
"2020-11-01 12:10:00",99208,12.96,32.14,0
"2020-11-01 12:20:00",99209,12.96,32.18,0
"2020-11-01 12:30:00",99210,12.96,32.21,0
"2020-11-01 12:40:00",99211,12.96,32.11,0
"2020-11-01 12:50:00",99212,12.97,31.92,0
"2020-11-01 13:00:00",99213,12.97,31.74,0
"2020-11-01 13:10:00",99214,12.97,31.6,0
"2020-11-01 13:20:00",99215,12.97,31.48,0
"2020-11-01 13:30:00",99216,12.97,31.39,0
"2020-11-01 13:40:00",99217,12.98,31.24,0
"2020-11-01 13:50:00",99218,12.98,31.06,0
"2020-11-01 14:00:00",99219,12.98,30.87,0
"2020-11-01 14:10:00",99220,12.98,30.69,0
"2020-11-01 14:20:00",99221,12.99,30.59,0
"2020-11-01 14:30:00",99222,12.98,30.5,0
"2020-11-01 14:40:00",99223,12.99,30.32,0
"2020-11-01 14:50:00",99224,13,30.12,0
"2020-11-01 15:00:00",99225,13,29.88,0
"2020-11-01 15:10:00",99226,13,29.63,0
"2020-11-01 15:20:00",99227,13.01,29.41,0
"2020-11-01 15:30:00",99228,13.01,29.21,0
"2020-11-01 15:40:00",99229,13.01,29.05,0
"2020-11-01 15:50:00",99230,12.9,28.91,0.8
"2020-11-01 16:00:00",99231,12.81,28.62,0
"2020-11-01 16:10:00",99232,12.94,28.2,0
"2020-11-01 16:20:00",99233,13.04,27.77,0.1
"2020-11-01 16:30:00",99234,13.04,27.37,0.1
"2020-11-01 16:40:00",99235,13.05,27.01,0.1
"2020-11-01 16:50:00",99236,13.03,26.78,0.1
"2020-11-01 17:00:00",99237,12.79,26.58,0.1
"2020-11-01 17:10:00",99238,12.5,26.38,0.1
"2020-11-01 17:20:00",99239,12.41,26.2,0
"2020-11-01 17:30:00",99240,12.37,26.04,0
"2020-11-01 17:40:00",99241,12.36,25.9,0.1
"2020-11-01 17:50:00",99242,12.35,25.76,0
"2020-11-01 18:00:00",99243,12.35,25.65,0
"2020-11-01 18:10:00",99244,12.34,25.55,0.1
"2020-11-01 18:20:00",99245,12.34,25.46,0.2
"2020-11-01 18:30:00",99246,12.33,25.37,0.2
"2020-11-01 18:40:00",99247,12.33,25.3,0.1
"2020-11-01 18:50:00",99248,12.33,25.24,0.2
"2020-11-01 19:00:00",99249,12.33,25.19,0.1
"2020-11-01 19:10:00",99250,12.33,25.15,0
"2020-11-01 19:20:00",99251,12.32,25.11,0
"2020-11-01 19:30:00",99252,12.32,25.09,0
"2020-11-01 19:40:00",99253,12.32,25.06,0
"2020-11-01 19:50:00",99254,12.32,25.02,0
"2020-11-01 20:00:00",99255,12.32,24.97,0
"2020-11-01 20:10:00",99256,12.32,24.92,0
"2020-11-01 20:20:00",99257,12.32,24.87,0
"2020-11-01 20:30:00",99258,12.32,24.82,0
"2020-11-01 20:40:00",99259,12.32,24.79,0
"2020-11-01 20:50:00",99260,12.32,24.75,0
"2020-11-01 21:00:00",99261,12.32,24.72,0
"2020-11-01 21:10:00",99262,12.31,24.73,0
"2020-11-01 21:20:00",99263,12.31,24.77,0
"2020-11-01 21:30:00",99264,12.31,24.8,0
"2020-11-01 21:40:00",99265,12.31,24.84,0
"2020-11-01 21:50:00",99266,12.31,24.9,0
"2020-11-01 22:00:00",99267,12.31,24.95,0
"2020-11-01 22:10:00",99268,12.31,24.98,0
"2020-11-01 22:20:00",99269,12.31,25,0
"2020-11-01 22:30:00",99270,12.31,25.03,0
"2020-11-01 22:40:00",99271,12.31,25.08,0
"2020-11-01 22:50:00",99272,12.31,25.1,0
"2020-11-01 23:00:00",99273,12.31,25.1,0
"2020-11-01 23:10:00",99274,12.31,25.06,0
"2020-11-01 23:20:00",99275,12.31,25.04,0
"2020-11-01 23:30:00",99276,12.31,25.04,0
"2020-11-01 23:40:00",99277,12.31,25.05,0
"2020-11-01 23:50:00",99278,12.3,25.08,0
"2020-11-02 00:00:00",99279,12.3,25.11,0
"2020-11-02 00:10:00",99280,12.3,25.15,0
"2020-11-02 00:20:00",99281,12.3,25.19,0
"2020-11-02 00:30:00",99282,12.3,25.22,0
"2020-11-02 00:40:00",99283,12.3,25.25,0
"2020-11-02 00:50:00",99284,12.3,25.24,0
"2020-11-02 01:00:00",99285,12.3,25.22,0
"2020-11-02 01:10:00",99286,12.29,25.19,0
"2020-11-02 01:20:00",99287,12.29,25.17,0
"2020-11-02 01:30:00",99288,12.29,25.14,0
"2020-11-02 01:40:00",99289,12.29,25.13,0
"2020-11-02 01:50:00",99290,12.29,25.14,0
"2020-11-02 02:00:00",99291,12.28,25.16,0
"2020-11-02 02:10:00",99292,12.28,25.18,0
"2020-11-02 02:20:00",99293,12.28,25.17,0
"2020-11-02 02:30:00",99294,12.28,25.16,0.1
"2020-11-02 02:40:00",99295,12.28,25.13,0
"2020-11-02 02:50:00",99296,12.27,25.12,0
"2020-11-02 03:00:00",99297,12.27,25.1,0
"2020-11-02 03:10:00",99298,12.27,25.08,0
"2020-11-02 03:20:00",99299,12.26,25.05,0
"2020-11-02 03:30:00",99300,12.26,25.02,0
"2020-11-02 03:40:00",99301,12.26,24.99,0
"2020-11-02 03:50:00",99302,12.26,24.98,0
"2020-11-02 04:00:00",99303,12.25,24.98,0
"2020-11-02 04:10:00",99304,12.25,24.97,0.1
"2020-11-02 04:20:00",99305,12.25,24.94,0
"2020-11-02 04:30:00",99306,12.24,24.9,0.2
"2020-11-02 04:40:00",99307,12.24,24.87,0
"2020-11-02 04:50:00",99308,12.24,24.83,0
"2020-11-02 05:00:00",99309,12.24,24.78,0
"2020-11-02 05:10:00",99310,12.24,24.73,0
"2020-11-02 05:20:00",99311,12.23,24.68,0
"2020-11-02 05:30:00",99312,12.23,24.65,0
"2020-11-02 05:40:00",99313,12.23,24.63,0
"2020-11-02 05:50:00",99314,12.23,24.63,0
"2020-11-02 06:00:00",99315,12.23,24.65,0.1
"2020-11-02 06:10:00",99316,12.23,24.67,0
"2020-11-02 06:20:00",99317,12.23,24.69,0
"2020-11-02 06:30:00",99318,12.25,24.69,0
"2020-11-02 06:40:00",99319,12.29,24.69,0
"2020-11-02 06:50:00",99320,12.34,24.69,0
"2020-11-02 07:00:00",99321,12.52,24.71,0
"2020-11-02 07:10:00",99322,12.72,24.77,0
"2020-11-02 07:20:00",99323,12.88,24.87,0
"2020-11-02 07:30:00",99324,12.88,25.03,0
"2020-11-02 07:40:00",99325,12.78,25.22,0
"2020-11-02 07:50:00",99326,12.79,25.4,0
"2020-11-02 08:00:00",99327,12.91,25.56,0
"2020-11-02 08:10:00",99328,13.02,25.71,0
"2020-11-02 08:20:00",99329,13.05,25.93,0
"2020-11-02 08:30:00",99330,13.04,26.27,0
"2020-11-02 08:40:00",99331,13.03,26.63,0
"2020-11-02 08:50:00",99332,13.02,27.12,0
"2020-11-02 09:00:00",99333,13.01,27.67,0
"2020-11-02 09:10:00",99334,13,28.19,0
"2020-11-02 09:20:00",99335,13,28.58,0
"2020-11-02 09:30:00",99336,13,28.85,0
"2020-11-02 09:40:00",99337,13,29.01,0
"2020-11-02 09:50:00",99338,13.01,28.93,0
"2020-11-02 10:00:00",99339,13.01,28.87,0
"2020-11-02 10:10:00",99340,13,29.11,0
"2020-11-02 10:20:00",99341,12.99,29.46,0
"2020-11-02 10:30:00",99342,12.99,29.65,0
"2020-11-02 10:40:00",99343,12.99,29.79,0
"2020-11-02 10:50:00",99344,12.99,29.82,0
"2020-11-02 11:00:00",99345,13,29.82,0
"2020-11-02 11:10:00",99346,12.99,29.87,0
"2020-11-02 11:20:00",99347,12.99,29.89,0
"2020-11-02 11:30:00",99348,12.99,30,0
"2020-11-02 11:40:00",99349,12.99,30.06,0
"2020-11-02 11:50:00",99350,13,30,0
"2020-11-02 12:00:00",99351,13,29.79,0
"2020-11-02 12:10:00",99352,13,29.54,0
"2020-11-02 12:20:00",99353,13.01,29.2,0
"2020-11-02 12:30:00",99354,13.01,28.92,0
"2020-11-02 12:40:00",99355,13.01,28.78,0
"2020-11-02 12:50:00",99356,13.01,28.65,0
"2020-11-02 13:00:00",99357,13.01,28.68,0
"2020-11-02 13:10:00",99358,13.01,28.81,0
"2020-11-02 13:20:00",99359,13.01,28.83,0
"2020-11-02 13:30:00",99360,13.01,28.91,0
"2020-11-02 13:40:00",99361,13.01,28.92,0
"2020-11-02 13:50:00",99362,13.02,28.87,0
"2020-11-02 14:00:00",99363,13.02,28.82,0
"2020-11-02 14:10:00",99364,13.02,28.81,0
"2020-11-02 14:20:00",99365,13.02,28.72,0
"2020-11-02 14:30:00",99366,13.02,28.55,1
"2020-11-02 14:40:00",99367,13.03,28.19,0
"2020-11-02 14:50:00",99368,13.03,27.95,0
"2020-11-02 15:00:00",99369,13.03,27.76,0
"2020-11-02 15:10:00",99370,13.04,27.48,0.1
"2020-11-02 15:20:00",99371,13.05,27.11,0
"2020-11-02 15:30:00",99372,13.05,26.84,0
"2020-11-02 15:40:00",99373,13,26.64,0.2
"2020-11-02 15:50:00",99374,12.97,26.41,0.3
"2020-11-02 16:00:00",99375,13.06,26.15,0.2
"2020-11-02 16:10:00",99376,13.07,25.89,0.5
"2020-11-02 16:20:00",99377,13.02,25.64,0.4
"2020-11-02 16:30:00",99378,12.86,25.47,1.9
"2020-11-02 16:40:00",99379,12.89,25.34,0.3
"2020-11-02 16:50:00",99380,13.05,25.25,0.1
"2020-11-02 17:00:00",99381,13.08,25.22,0
"2020-11-02 17:10:00",99382,12.9,25.24,0
"2020-11-02 17:20:00",99383,12.74,25.28,0
"2020-11-02 17:30:00",99384,12.56,25.28,0
"2020-11-02 17:40:00",99385,12.44,25.28,0
"2020-11-02 17:50:00",99386,12.38,25.28,0
"2020-11-02 18:00:00",99387,12.36,25.3,0.1
"2020-11-02 18:10:00",99388,12.35,25.25,0
"2020-11-02 18:20:00",99389,12.35,25.18,0
"2020-11-02 18:30:00",99390,12.34,25.12,0
"2020-11-02 18:40:00",99391,12.34,25.1,0
"2020-11-02 18:50:00",99392,12.34,25.1,0
"2020-11-02 19:00:00",99393,12.33,25.13,0
"2020-11-02 19:10:00",99394,12.33,25.16,0
"2020-11-02 19:20:00",99395,12.33,25.19,0
"2020-11-02 19:30:00",99396,12.33,25.19,0.2
"2020-11-02 19:40:00",99397,12.33,25.14,0
"2020-11-02 19:50:00",99398,12.33,25.07,0
"2020-11-02 20:00:00",99399,12.33,25.02,0
"2020-11-02 20:10:00",99400,12.32,25.01,0
"2020-11-02 20:20:00",99401,12.32,25.01,0
"2020-11-02 20:30:00",99402,12.32,24.99,0
"2020-11-02 20:40:00",99403,12.32,24.97,0
"2020-11-02 20:50:00",99404,12.32,24.93,0
"2020-11-02 21:00:00",99405,12.32,24.89,0
"2020-11-02 21:10:00",99406,12.32,24.86,0
"2020-11-02 21:20:00",99407,12.32,24.81,0
"2020-11-02 21:30:00",99408,12.32,24.75,0
"2020-11-02 21:40:00",99409,12.32,24.7,0
"2020-11-02 21:50:00",99410,12.32,24.67,0
"2020-11-02 22:00:00",99411,12.32,24.66,0
"2020-11-02 22:10:00",99412,12.32,24.66,0.1
"2020-11-02 22:20:00",99413,12.31,24.66,0
"2020-11-02 22:30:00",99414,12.31,24.63,0
"2020-11-02 22:40:00",99415,12.31,24.6,0
"2020-11-02 22:50:00",99416,12.31,24.57,0
"2020-11-02 23:00:00",99417,12.31,24.57,0
"2020-11-02 23:10:00",99418,12.31,24.57,0
"2020-11-02 23:20:00",99419,12.31,24.57,0
"2020-11-02 23:30:00",99420,12.31,24.54,0
"2020-11-02 23:40:00",99421,12.31,24.54,0
"2020-11-02 23:50:00",99422,12.31,24.54,0
"2020-11-03 00:00:00",99423,12.31,24.56,0
"2020-11-03 00:10:00",99424,12.3,24.61,0
"2020-11-03 00:20:00",99425,12.3,24.67,0
"2020-11-03 00:30:00",99426,12.3,24.74,0
"2020-11-03 00:40:00",99427,12.3,24.81,0
"2020-11-03 00:50:00",99428,12.3,24.88,0
"2020-11-03 01:00:00",99429,12.3,24.94,0
"2020-11-03 01:10:00",99430,12.3,25.01,0
"2020-11-03 01:20:00",99431,12.3,25.09,0
"2020-11-03 01:30:00",99432,12.29,25.17,0
"2020-11-03 01:40:00",99433,12.29,25.27,0
"2020-11-03 01:50:00",99434,12.29,25.35,0
"2020-11-03 02:00:00",99435,12.29,25.43,0
"2020-11-03 02:10:00",99436,12.29,25.49,0
"2020-11-03 02:20:00",99437,12.28,25.53,0
"2020-11-03 02:30:00",99438,12.28,25.57,0
"2020-11-03 02:40:00",99439,12.28,25.62,0
"2020-11-03 02:50:00",99440,12.28,25.67,0
"2020-11-03 03:00:00",99441,12.28,25.7,0
"2020-11-03 03:10:00",99442,12.27,25.7,0
"2020-11-03 03:20:00",99443,12.27,25.66,0
"2020-11-03 03:30:00",99444,12.27,25.63,0
"2020-11-03 03:40:00",99445,12.27,25.61,0.1
"2020-11-03 03:50:00",99446,12.26,25.59,0
"2020-11-03 04:00:00",99447,12.26,25.5,0.1
"2020-11-03 04:10:00",99448,12.26,25.41,0
"2020-11-03 04:20:00",99449,12.26,25.33,0
"2020-11-03 04:30:00",99450,12.25,25.22,0.1
"2020-11-03 04:40:00",99451,12.25,25.13,0
"2020-11-03 04:50:00",99452,12.25,25.04,0
"2020-11-03 05:00:00",99453,12.24,24.96,0
"2020-11-03 05:10:00",99454,12.24,24.9,0
"2020-11-03 05:20:00",99455,12.24,24.85,0
"2020-11-03 05:30:00",99456,12.24,24.81,0
"2020-11-03 05:40:00",99457,12.23,24.84,0
"2020-11-03 05:50:00",99458,12.23,24.96,0
"2020-11-03 06:00:00",99459,12.23,25.13,0
"2020-11-03 06:10:00",99460,12.23,25.32,0
"2020-11-03 06:20:00",99461,12.23,25.49,0
"2020-11-03 06:30:00",99462,12.23,25.6,0
"2020-11-03 06:40:00",99463,12.24,25.67,0
"2020-11-03 06:50:00",99464,12.34,25.7,0
"2020-11-03 07:00:00",99465,12.4,25.7,0
"2020-11-03 07:10:00",99466,12.71,25.74,0
"2020-11-03 07:20:00",99467,12.89,25.82,0
"2020-11-03 07:30:00",99468,12.89,25.95,0
"2020-11-03 07:40:00",99469,12.63,26.09,0.2
"2020-11-03 07:50:00",99470,12.73,26.01,0
"2020-11-03 08:00:00",99471,12.76,25.79,0
"2020-11-03 08:10:00",99472,12.9,25.65,0
"2020-11-03 08:20:00",99473,12.93,25.57,0
"2020-11-03 08:30:00",99474,13.06,25.6,0
"2020-11-03 08:40:00",99475,12.99,25.75,0
"2020-11-03 08:50:00",99476,13.05,25.96,0
"2020-11-03 09:00:00",99477,12.99,26.25,0
"2020-11-03 09:10:00",99478,13.03,26.52,0
"2020-11-03 09:20:00",99479,12.96,26.73,0
"2020-11-03 09:30:00",99480,13.04,26.86,0.4
"2020-11-03 09:40:00",99481,13.04,26.85,0.1
"2020-11-03 09:50:00",99482,13.04,26.72,0
"2020-11-03 10:00:00",99483,13.04,26.64,0
"2020-11-03 10:10:00",99484,13.04,26.61,0
"2020-11-03 10:20:00",99485,13.04,26.74,0
"2020-11-03 10:30:00",99486,13.04,26.93,0
"2020-11-03 10:40:00",99487,13.03,27.11,0
"2020-11-03 10:50:00",99488,13.03,27.28,0
"2020-11-03 11:00:00",99489,13.03,27.44,0
"2020-11-03 11:10:00",99490,13.03,27.53,0
"2020-11-03 11:20:00",99491,13.03,27.58,0
"2020-11-03 11:30:00",99492,13.04,27.55,0
"2020-11-03 11:40:00",99493,13.04,27.39,0
"2020-11-03 11:50:00",99494,13.03,27.45,0
"2020-11-03 12:00:00",99495,13.03,27.64,0
"2020-11-03 12:10:00",99496,13.03,27.72,0
"2020-11-03 12:20:00",99497,13.04,27.64,0.8
"2020-11-03 12:30:00",99498,13.04,27.27,0.1
"2020-11-03 12:40:00",99499,13.05,26.96,0.1
"2020-11-03 12:50:00",99500,13.05,26.82,0.1
"2020-11-03 13:00:00",99501,13.04,26.69,2.8
"2020-11-03 13:10:00",99502,13.06,26.42,0.1
"2020-11-03 13:20:00",99503,13.06,26.27,0
"2020-11-03 13:30:00",99504,13.05,26.28,0
"2020-11-03 13:40:00",99505,13.05,26.43,0
"2020-11-03 13:50:00",99506,13.05,26.6,0
"2020-11-03 14:00:00",99507,13.05,26.64,0.1
"2020-11-03 14:10:00",99508,13.06,26.56,0
"2020-11-03 14:20:00",99509,13.05,26.5,0
"2020-11-03 14:30:00",99510,13.06,26.52,0
"2020-11-03 14:40:00",99511,13.06,26.52,0.3
"2020-11-03 14:50:00",99512,13.06,26.39,0.1
"2020-11-03 15:00:00",99513,13.06,26.26,0
"2020-11-03 15:10:00",99514,13.06,26.25,0
"2020-11-03 15:20:00",99515,13.06,26.28,0
"2020-11-03 15:30:00",99516,13.06,26.26,0.3
"2020-11-03 15:40:00",99517,13.05,26.16,0.7
"2020-11-03 15:50:00",99518,13.06,26.01,0.6
"2020-11-03 16:00:00",99519,13.07,25.76,0.1
"2020-11-03 16:10:00",99520,13.04,25.51,0
"2020-11-03 16:20:00",99521,12.99,25.35,0.2
"2020-11-03 16:30:00",99522,12.99,25.21,0.3
"2020-11-03 16:40:00",99523,12.9,25.03,0.1
"2020-11-03 16:50:00",99524,12.86,24.88,0.1
"2020-11-03 17:00:00",99525,12.6,24.8,0
"2020-11-03 17:10:00",99526,12.52,24.76,0
"2020-11-03 17:20:00",99527,12.43,24.75,0.1
"2020-11-03 17:30:00",99528,12.4,24.75,0
"2020-11-03 17:40:00",99529,12.36,24.76,0
"2020-11-03 17:50:00",99530,12.36,24.83,0.1
"2020-11-03 18:00:00",99531,12.35,24.94,0
"2020-11-03 18:10:00",99532,12.35,25.01,0
"2020-11-03 18:20:00",99533,12.35,25.01,0
"2020-11-03 18:30:00",99534,12.34,24.96,0
"2020-11-03 18:40:00",99535,12.34,24.88,0
"2020-11-03 18:50:00",99536,12.34,24.82,0
"2020-11-03 19:00:00",99537,12.34,24.75,0
"2020-11-03 19:10:00",99538,12.34,24.7,0
"2020-11-03 19:20:00",99539,12.34,24.71,0
"2020-11-03 19:30:00",99540,12.34,24.8,0
"2020-11-03 19:40:00",99541,12.33,24.92,0
"2020-11-03 19:50:00",99542,12.33,25.02,0
"2020-11-03 20:00:00",99543,12.33,25.09,0
"2020-11-03 20:10:00",99544,12.33,25.22,0
"2020-11-03 20:20:00",99545,12.33,25.35,0
"2020-11-03 20:30:00",99546,12.33,25.49,0
"2020-11-03 20:40:00",99547,12.33,25.59,0
"2020-11-03 20:50:00",99548,12.33,25.69,0
"2020-11-03 21:00:00",99549,12.33,25.79,0
"2020-11-03 21:10:00",99550,12.33,25.87,0
"2020-11-03 21:20:00",99551,12.33,25.95,0
"2020-11-03 21:30:00",99552,12.33,25.96,0
"2020-11-03 21:40:00",99553,12.33,25.92,0
"2020-11-03 21:50:00",99554,12.32,25.9,0
"2020-11-03 22:00:00",99555,12.32,25.85,0
"2020-11-03 22:10:00",99556,12.32,25.79,0
"2020-11-03 22:20:00",99557,12.32,25.74,0
"2020-11-03 22:30:00",99558,12.32,25.75,0
"2020-11-03 22:40:00",99559,12.32,25.82,0
"2020-11-03 22:50:00",99560,12.32,25.9,0
"2020-11-03 23:00:00",99561,12.32,25.96,0
"2020-11-03 23:10:00",99562,12.32,25.96,0
"2020-11-03 23:20:00",99563,12.32,25.94,0
"2020-11-03 23:30:00",99564,12.31,25.91,0
"2020-11-03 23:40:00",99565,12.31,25.89,0
"2020-11-03 23:50:00",99566,12.31,25.9,0
"2020-11-04 00:00:00",99567,12.31,25.92,0
"2020-11-04 00:10:00",99568,12.31,25.9,0
"2020-11-04 00:20:00",99569,12.31,25.85,0
"2020-11-04 00:30:00",99570,12.3,25.81,0
"2020-11-04 00:40:00",99571,12.3,25.78,0
"2020-11-04 00:50:00",99572,12.3,25.76,0
"2020-11-04 01:00:00",99573,12.3,25.76,0
"2020-11-04 01:10:00",99574,12.3,25.78,0
"2020-11-04 01:20:00",99575,12.29,25.82,0
"2020-11-04 01:30:00",99576,12.29,25.85,0
"2020-11-04 01:40:00",99577,12.29,25.86,0
"2020-11-04 01:50:00",99578,12.28,25.86,0
"2020-11-04 02:00:00",99579,12.28,25.85,0
"2020-11-04 02:10:00",99580,12.28,25.83,0
"2020-11-04 02:20:00",99581,12.28,25.85,0
"2020-11-04 02:30:00",99582,12.27,25.88,0
"2020-11-04 02:40:00",99583,12.27,25.92,0
"2020-11-04 02:50:00",99584,12.27,25.95,0
"2020-11-04 03:00:00",99585,12.27,25.96,0
"2020-11-04 03:10:00",99586,12.26,25.98,0
"2020-11-04 03:20:00",99587,12.26,26,0
"2020-11-04 03:30:00",99588,12.26,26.01,0
"2020-11-04 03:40:00",99589,12.26,26.01,0
"2020-11-04 03:50:00",99590,12.25,25.93,0
"2020-11-04 04:00:00",99591,12.25,25.76,0
"2020-11-04 04:10:00",99592,12.25,25.58,0
"2020-11-04 04:20:00",99593,12.25,25.45,0
"2020-11-04 04:30:00",99594,12.24,25.36,0
"2020-11-04 04:40:00",99595,12.24,25.29,0
"2020-11-04 04:50:00",99596,12.24,25.28,0
"2020-11-04 05:00:00",99597,12.24,25.34,0
"2020-11-04 05:10:00",99598,12.23,25.43,0.2
"2020-11-04 05:20:00",99599,12.23,25.48,0.3
"2020-11-04 05:30:00",99600,12.23,25.41,0.7
"2020-11-04 05:40:00",99601,12.23,25.28,0.4
"2020-11-04 05:50:00",99602,12.23,25.08,0.2
"2020-11-04 06:00:00",99603,12.22,24.86,0.2
"2020-11-04 06:10:00",99604,12.22,24.65,0
"2020-11-04 06:20:00",99605,12.22,24.5,0
"2020-11-04 06:30:00",99606,12.23,24.42,0
"2020-11-04 06:40:00",99607,12.23,24.42,0
"2020-11-04 06:50:00",99608,12.25,24.46,0.1
"2020-11-04 07:00:00",99609,12.46,24.47,0
"2020-11-04 07:10:00",99610,12.46,24.42,0
"2020-11-04 07:20:00",99611,12.43,24.42,0
"2020-11-04 07:30:00",99612,12.57,24.41,0.1
"2020-11-04 07:40:00",99613,12.93,24.36,0
"2020-11-04 07:50:00",99614,12.87,24.39,0
"2020-11-04 08:00:00",99615,12.94,24.58,0
"2020-11-04 08:10:00",99616,12.85,24.89,0
"2020-11-04 08:20:00",99617,12.76,25.19,0.4
"2020-11-04 08:30:00",99618,12.84,25.28,0.4
"2020-11-04 08:40:00",99619,12.77,25.16,0.4
"2020-11-04 08:50:00",99620,12.93,25,0.1
"2020-11-04 09:00:00",99621,13.03,24.89,0
"2020-11-04 09:10:00",99622,12.8,24.87,0.1
"2020-11-04 09:20:00",99623,13.05,24.87,0.1
"2020-11-04 09:30:00",99624,13.06,24.98,0
"2020-11-04 09:40:00",99625,13.05,25.2,0
"2020-11-04 09:50:00",99626,13.05,25.55,0
"2020-11-04 10:00:00",99627,13.02,25.88,0
"2020-11-04 10:10:00",99628,13.04,26.1,0
"2020-11-04 10:20:00",99629,13.05,26.27,0
"2020-11-04 10:30:00",99630,13.05,26.44,0
"2020-11-04 10:40:00",99631,13.04,26.71,0
"2020-11-04 10:50:00",99632,13.04,26.97,0
"2020-11-04 11:00:00",99633,13.04,27.18,0
"2020-11-04 11:10:00",99634,13.03,27.36,0
"2020-11-04 11:20:00",99635,13.03,27.5,0
"2020-11-04 11:30:00",99636,13.04,27.58,0
"2020-11-04 11:40:00",99637,13.03,27.63,0
"2020-11-04 11:50:00",99638,13.03,27.7,0
"2020-11-04 12:00:00",99639,13.03,27.8,0
"2020-11-04 12:10:00",99640,13.03,27.88,0
"2020-11-04 12:20:00",99641,13.03,27.93,0
"2020-11-04 12:30:00",99642,13.03,28.01,0
"2020-11-04 12:40:00",99643,13.03,28.11,0
"2020-11-04 12:50:00",99644,13.02,28.25,0
"2020-11-04 13:00:00",99645,13.02,28.38,0
"2020-11-04 13:10:00",99646,13.02,28.46,0
"2020-11-04 13:20:00",99647,13.03,28.45,0
"2020-11-04 13:30:00",99648,13.03,28.39,0
"2020-11-04 13:40:00",99649,13.03,28.34,0
"2020-11-04 13:50:00",99650,13.03,28.24,0
"2020-11-04 14:00:00",99651,13.03,28.18,0
"2020-11-04 14:10:00",99652,13.03,28.26,0
"2020-11-04 14:20:00",99653,13.03,28.32,0
"2020-11-04 14:30:00",99654,13.03,28.31,0
"2020-11-04 14:40:00",99655,13.03,28.2,0
"2020-11-04 14:50:00",99656,13.03,28.08,0
"2020-11-04 15:00:00",99657,13.03,27.96,0
"2020-11-04 15:10:00",99658,13.04,27.87,0
"2020-11-04 15:20:00",99659,13.04,27.78,0
"2020-11-04 15:30:00",99660,13.04,27.71,0
"2020-11-04 15:40:00",99661,13.04,27.66,0
"2020-11-04 15:50:00",99662,13.03,27.63,0
"2020-11-04 16:00:00",99663,12.88,27.59,0
"2020-11-04 16:10:00",99664,13.04,27.46,0
"2020-11-04 16:20:00",99665,13.05,27.32,0
"2020-11-04 16:30:00",99666,13.05,27.21,0
"2020-11-04 16:40:00",99667,12.98,27.15,0
"2020-11-04 16:50:00",99668,13,27.12,0
"2020-11-04 17:00:00",99669,12.76,27.11,0
"2020-11-04 17:10:00",99670,12.59,27.08,0
"2020-11-04 17:20:00",99671,12.57,27,0
"2020-11-04 17:30:00",99672,12.61,26.92,0
"2020-11-04 17:40:00",99673,12.48,26.86,0
"2020-11-04 17:50:00",99674,12.39,26.83,0
"2020-11-04 18:00:00",99675,12.38,26.79,0
"2020-11-04 18:10:00",99676,12.37,26.77,0
"2020-11-04 18:20:00",99677,12.37,26.73,0
"2020-11-04 18:30:00",99678,12.36,26.71,0
"2020-11-04 18:40:00",99679,12.36,26.68,0
"2020-11-04 18:50:00",99680,12.36,26.66,0
"2020-11-04 19:00:00",99681,12.35,26.64,0
"2020-11-04 19:10:00",99682,12.35,26.62,0
"2020-11-04 19:20:00",99683,12.35,26.59,0
"2020-11-04 19:30:00",99684,12.35,26.59,0
"2020-11-04 19:40:00",99685,12.35,26.59,0
"2020-11-04 19:50:00",99686,12.35,26.52,0
"2020-11-04 20:00:00",99687,12.34,26.42,0
"2020-11-04 20:10:00",99688,12.34,26.3,0
"2020-11-04 20:20:00",99689,12.34,26.23,0
"2020-11-04 20:30:00",99690,12.34,26.19,0.1
"2020-11-04 20:40:00",99691,12.34,26.12,0.1
"2020-11-04 20:50:00",99692,12.33,25.9,0
"2020-11-04 21:00:00",99693,12.33,25.65,0
"2020-11-04 21:10:00",99694,12.33,25.48,0
"2020-11-04 21:20:00",99695,12.33,25.43,0
"2020-11-04 21:30:00",99696,12.33,25.46,0
"2020-11-04 21:40:00",99697,12.33,25.57,0
"2020-11-04 21:50:00",99698,12.33,25.67,0
"2020-11-04 22:00:00",99699,12.32,25.75,0
"2020-11-04 22:10:00",99700,12.32,25.8,0
"2020-11-04 22:20:00",99701,12.32,25.83,0
"2020-11-04 22:30:00",99702,12.32,25.84,0
"2020-11-04 22:40:00",99703,12.32,25.83,0
"2020-11-04 22:50:00",99704,12.32,25.84,0
"2020-11-04 23:00:00",99705,12.32,25.85,0
"2020-11-04 23:10:00",99706,12.32,25.84,0
"2020-11-04 23:20:00",99707,12.32,25.83,0
"2020-11-04 23:30:00",99708,12.31,25.82,0
"2020-11-04 23:40:00",99709,12.31,25.77,0
"2020-11-04 23:50:00",99710,12.31,25.66,0
"2020-11-05 00:00:00",99711,12.31,25.53,0
"2020-11-05 00:10:00",99712,12.31,25.39,0
"2020-11-05 00:20:00",99713,12.3,25.23,0
"2020-11-05 00:30:00",99714,12.3,25.06,0
"2020-11-05 00:40:00",99715,12.3,24.9,0
"2020-11-05 00:50:00",99716,12.3,24.8,0
"2020-11-05 01:00:00",99717,12.3,24.75,0
"2020-11-05 01:10:00",99718,12.29,24.69,0
"2020-11-05 01:20:00",99719,12.29,24.67,0
"2020-11-05 01:30:00",99720,12.29,24.61,0
"2020-11-05 01:40:00",99721,12.29,24.48,0
"2020-11-05 01:50:00",99722,12.28,24.37,0
"2020-11-05 02:00:00",99723,12.28,24.28,0
"2020-11-05 02:10:00",99724,12.28,24.23,0
"2020-11-05 02:20:00",99725,12.27,24.22,0
"2020-11-05 02:30:00",99726,12.27,24.23,0
"2020-11-05 02:40:00",99727,12.27,24.23,0
"2020-11-05 02:50:00",99728,12.27,24.22,0
"2020-11-05 03:00:00",99729,12.26,24.22,0
"2020-11-05 03:10:00",99730,12.26,24.25,0
"2020-11-05 03:20:00",99731,12.26,24.29,0
"2020-11-05 03:30:00",99732,12.25,24.33,0
"2020-11-05 03:40:00",99733,12.25,24.36,0
"2020-11-05 03:50:00",99734,12.25,24.4,0
"2020-11-05 04:00:00",99735,12.25,24.43,0
"2020-11-05 04:10:00",99736,12.24,24.45,0
"2020-11-05 04:20:00",99737,12.24,24.43,0
"2020-11-05 04:30:00",99738,12.24,24.39,0
"2020-11-05 04:40:00",99739,12.24,24.42,0
"2020-11-05 04:50:00",99740,12.24,24.52,0
"2020-11-05 05:00:00",99741,12.24,24.62,0
"2020-11-05 05:10:00",99742,12.23,24.7,0
"2020-11-05 05:20:00",99743,12.23,24.75,0
"2020-11-05 05:30:00",99744,12.23,24.74,0
"2020-11-05 05:40:00",99745,12.23,24.69,0
"2020-11-05 05:50:00",99746,12.22,24.61,0
"2020-11-05 06:00:00",99747,12.22,24.54,0
"2020-11-05 06:10:00",99748,12.22,24.49,0
"2020-11-05 06:20:00",99749,12.22,24.45,0
"2020-11-05 06:30:00",99750,12.25,24.45,0
"2020-11-05 06:40:00",99751,12.31,24.42,0
"2020-11-05 06:50:00",99752,12.35,24.38,0
"2020-11-05 07:00:00",99753,12.38,24.36,0
"2020-11-05 07:10:00",99754,12.57,24.38,0
"2020-11-05 07:20:00",99755,12.77,24.49,0
"2020-11-05 07:30:00",99756,12.89,24.65,0
"2020-11-05 07:40:00",99757,12.99,24.86,0
"2020-11-05 07:50:00",99758,13.05,25.11,0
"2020-11-05 08:00:00",99759,13.04,25.44,0
"2020-11-05 08:10:00",99760,13.05,25.84,0
"2020-11-05 08:20:00",99761,13.04,26.26,0
"2020-11-05 08:30:00",99762,13.03,26.68,0
"2020-11-05 08:40:00",99763,13.03,27,0
"2020-11-05 08:50:00",99764,13.03,27.26,0
"2020-11-05 09:00:00",99765,13.03,27.43,0
"2020-11-05 09:10:00",99766,13.03,27.47,0
"2020-11-05 09:20:00",99767,13.03,27.53,0
"2020-11-05 09:30:00",99768,13.02,27.81,0
"2020-11-05 09:40:00",99769,13.01,28.18,0
"2020-11-05 09:50:00",99770,13,28.62,0
"2020-11-05 10:00:00",99771,12.99,29.14,0
"2020-11-05 10:10:00",99772,12.99,29.63,0
"2020-11-05 10:20:00",99773,12.99,29.93,0
"2020-11-05 10:30:00",99774,12.99,30.23,0
"2020-11-05 10:40:00",99775,12.98,30.45,0
"2020-11-05 10:50:00",99776,12.98,30.61,0
"2020-11-05 11:00:00",99777,12.98,30.71,0
"2020-11-05 11:10:00",99778,12.98,30.71,0
"2020-11-05 11:20:00",99779,12.98,30.77,0
"2020-11-05 11:30:00",99780,12.98,30.89,0
"2020-11-05 11:40:00",99781,12.98,31.03,0
"2020-11-05 11:50:00",99782,12.98,31.1,0
"2020-11-05 12:00:00",99783,12.98,31.06,0
"2020-11-05 12:10:00",99784,12.98,30.92,0
"2020-11-05 12:20:00",99785,12.98,30.78,0
"2020-11-05 12:30:00",99786,12.98,30.71,0
"2020-11-05 12:40:00",99787,12.98,30.7,0
"2020-11-05 12:50:00",99788,12.98,30.68,0
"2020-11-05 13:00:00",99789,12.98,30.76,0
"2020-11-05 13:10:00",99790,12.98,30.84,0
"2020-11-05 13:20:00",99791,12.98,30.81,0
"2020-11-05 13:30:00",99792,12.98,30.74,0
"2020-11-05 13:40:00",99793,12.98,30.71,0
"2020-11-05 13:50:00",99794,12.98,30.64,0
"2020-11-05 14:00:00",99795,12.99,30.48,0
"2020-11-05 14:10:00",99796,12.99,30.28,0
"2020-11-05 14:20:00",99797,13,30.1,0
"2020-11-05 14:30:00",99798,13,29.98,0
"2020-11-05 14:40:00",99799,13,29.85,0
"2020-11-05 14:50:00",99800,13,29.66,0
"2020-11-05 15:00:00",99801,13,29.48,0
"2020-11-05 15:10:00",99802,13.01,29.33,0
"2020-11-05 15:20:00",99803,13.01,29.22,0
"2020-11-05 15:30:00",99804,13.01,29.12,0
"2020-11-05 15:40:00",99805,13.02,28.98,0
"2020-11-05 15:50:00",99806,13.02,28.84,0
"2020-11-05 16:00:00",99807,13.02,28.7,0
"2020-11-05 16:10:00",99808,13.02,28.57,0
"2020-11-05 16:20:00",99809,13.02,28.49,0
"2020-11-05 16:30:00",99810,13.02,28.45,0
"2020-11-05 16:40:00",99811,13.01,28.37,0
"2020-11-05 16:50:00",99812,12.84,28.21,0
"2020-11-05 17:00:00",99813,13.02,28.03,0
"2020-11-05 17:10:00",99814,12.82,27.85,0
"2020-11-05 17:20:00",99815,12.6,27.69,0
"2020-11-05 17:30:00",99816,12.5,27.54,0
"2020-11-05 17:40:00",99817,12.41,27.4,0
"2020-11-05 17:50:00",99818,12.38,27.28,0
"2020-11-05 18:00:00",99819,12.37,27.15,0
"2020-11-05 18:10:00",99820,12.36,27.06,0
"2020-11-05 18:20:00",99821,12.36,26.97,0
"2020-11-05 18:30:00",99822,12.35,26.88,0
"2020-11-05 18:40:00",99823,12.35,26.79,0
"2020-11-05 18:50:00",99824,12.35,26.71,0
"2020-11-05 19:00:00",99825,12.34,26.62,0
"2020-11-05 19:10:00",99826,12.34,26.53,0
"2020-11-05 19:20:00",99827,12.34,26.45,0
"2020-11-05 19:30:00",99828,12.34,26.41,0
"2020-11-05 19:40:00",99829,12.34,26.36,0
"2020-11-05 19:50:00",99830,12.34,26.34,0
"2020-11-05 20:00:00",99831,12.33,26.3,0
"2020-11-05 20:10:00",99832,12.33,26.26,0
"2020-11-05 20:20:00",99833,12.33,26.23,0
"2020-11-05 20:30:00",99834,12.33,26.19,0
"2020-11-05 20:40:00",99835,12.33,26.19,0
"2020-11-05 20:50:00",99836,12.33,26.17,0
"2020-11-05 21:00:00",99837,12.33,26.16,0
"2020-11-05 21:10:00",99838,12.33,26.15,0
"2020-11-05 21:20:00",99839,12.32,26.12,0
"2020-11-05 21:30:00",99840,12.32,26.08,0
"2020-11-05 21:40:00",99841,12.32,26.05,0
"2020-11-05 21:50:00",99842,12.32,26.02,0
"2020-11-05 22:00:00",99843,12.32,26.01,0
"2020-11-05 22:10:00",99844,12.32,25.98,0
"2020-11-05 22:20:00",99845,12.32,25.96,0
"2020-11-05 22:30:00",99846,12.32,25.93,0
"2020-11-05 22:40:00",99847,12.32,25.9,0
"2020-11-05 22:50:00",99848,12.32,25.86,0
"2020-11-05 23:00:00",99849,12.32,25.83,0
"2020-11-05 23:10:00",99850,12.32,25.79,0
"2020-11-05 23:20:00",99851,12.32,25.78,0
"2020-11-05 23:30:00",99852,12.31,25.74,0
"2020-11-05 23:40:00",99853,12.31,25.67,0
"2020-11-05 23:50:00",99854,12.31,25.6,0
"2020-11-06 00:00:00",99855,12.31,25.51,0
"2020-11-06 00:10:00",99856,12.31,25.4,0
"2020-11-06 00:20:00",99857,12.31,25.29,0
"2020-11-06 00:30:00",99858,12.3,25.21,0
"2020-11-06 00:40:00",99859,12.3,25.14,0
"2020-11-06 00:50:00",99860,12.3,25.07,0
"2020-11-06 01:00:00",99861,12.3,25,0
"2020-11-06 01:10:00",99862,12.3,24.91,0
"2020-11-06 01:20:00",99863,12.29,24.83,0
"2020-11-06 01:30:00",99864,12.29,24.76,0
"2020-11-06 01:40:00",99865,12.29,24.7,0
"2020-11-06 01:50:00",99866,12.29,24.65,0
"2020-11-06 02:00:00",99867,12.28,24.58,0
"2020-11-06 02:10:00",99868,12.28,24.48,0
"2020-11-06 02:20:00",99869,12.28,24.41,0
"2020-11-06 02:30:00",99870,12.27,24.35,0
"2020-11-06 02:40:00",99871,12.27,24.29,0
"2020-11-06 02:50:00",99872,12.27,24.24,0
"2020-11-06 03:00:00",99873,12.27,24.2,0
"2020-11-06 03:10:00",99874,12.26,24.19,0
"2020-11-06 03:20:00",99875,12.26,24.15,0
"2020-11-06 03:30:00",99876,12.26,24.07,0
"2020-11-06 03:40:00",99877,12.25,23.97,0
"2020-11-06 03:50:00",99878,12.25,23.9,0
"2020-11-06 04:00:00",99879,12.25,23.85,0
"2020-11-06 04:10:00",99880,12.24,23.86,0
"2020-11-06 04:20:00",99881,12.24,23.87,0
"2020-11-06 04:30:00",99882,12.24,23.92,0
"2020-11-06 04:40:00",99883,12.24,24.03,0
"2020-11-06 04:50:00",99884,12.24,24.13,0
"2020-11-06 05:00:00",99885,12.23,24.19,0
"2020-11-06 05:10:00",99886,12.23,24.2,0
"2020-11-06 05:20:00",99887,12.23,24.19,0
"2020-11-06 05:30:00",99888,12.23,24.21,0
"2020-11-06 05:40:00",99889,12.23,24.27,0
"2020-11-06 05:50:00",99890,12.22,24.34,0
"2020-11-06 06:00:00",99891,12.22,24.39,0
"2020-11-06 06:10:00",99892,12.22,24.42,0
"2020-11-06 06:20:00",99893,12.22,24.48,0
"2020-11-06 06:30:00",99894,12.26,24.51,0
"2020-11-06 06:40:00",99895,12.29,24.54,0
"2020-11-06 06:50:00",99896,12.34,24.58,0
"2020-11-06 07:00:00",99897,12.45,24.61,0
"2020-11-06 07:10:00",99898,12.66,24.64,0
"2020-11-06 07:20:00",99899,12.78,24.71,0
"2020-11-06 07:30:00",99900,12.82,24.81,0
"2020-11-06 07:40:00",99901,12.82,24.93,0
"2020-11-06 07:50:00",99902,12.98,25.06,0
"2020-11-06 08:00:00",99903,13.06,25.21,0
"2020-11-06 08:10:00",99904,13.06,25.4,0
"2020-11-06 08:20:00",99905,12.94,25.62,0
"2020-11-06 08:30:00",99906,12.81,25.81,0
"2020-11-06 08:40:00",99907,13.03,25.94,0
"2020-11-06 08:50:00",99908,13.05,26.1,0
"2020-11-06 09:00:00",99909,13.04,26.44,0
"2020-11-06 09:10:00",99910,13.03,26.95,0
"2020-11-06 09:20:00",99911,13.02,27.48,0
"2020-11-06 09:30:00",99912,13.01,27.96,0
"2020-11-06 09:40:00",99913,13,28.51,0
"2020-11-06 09:50:00",99914,13,28.97,0
"2020-11-06 10:00:00",99915,13,29.19,0
"2020-11-06 10:10:00",99916,13,29.25,0
"2020-11-06 10:20:00",99917,13,29.25,0
"2020-11-06 10:30:00",99918,13,29.28,0
"2020-11-06 10:40:00",99919,13,29.38,0
"2020-11-06 10:50:00",99920,12.99,29.58,0
"2020-11-06 11:00:00",99921,12.99,29.73,0
"2020-11-06 11:10:00",99922,12.99,29.89,0
"2020-11-06 11:20:00",99923,12.99,30.14,0
"2020-11-06 11:30:00",99924,12.98,30.39,0
"2020-11-06 11:40:00",99925,12.98,30.62,0
"2020-11-06 11:50:00",99926,12.98,30.76,0
"2020-11-06 12:00:00",99927,12.98,30.78,0
"2020-11-06 12:10:00",99928,12.99,30.76,0
"2020-11-06 12:20:00",99929,12.98,30.74,0
"2020-11-06 12:30:00",99930,12.99,30.7,0
"2020-11-06 12:40:00",99931,12.99,30.64,0
"2020-11-06 12:50:00",99932,12.99,30.51,0
"2020-11-06 13:00:00",99933,12.99,30.47,0
"2020-11-06 13:10:00",99934,12.98,30.57,0
"2020-11-06 13:20:00",99935,12.98,30.66,0
"2020-11-06 13:30:00",99936,12.99,30.67,0
"2020-11-06 13:40:00",99937,12.99,30.7,0
"2020-11-06 13:50:00",99938,12.98,30.66,0
"2020-11-06 14:00:00",99939,12.98,30.71,0
"2020-11-06 14:10:00",99940,12.98,30.74,0
"2020-11-06 14:20:00",99941,12.99,30.79,0
"2020-11-06 14:30:00",99942,12.98,30.93,0
"2020-11-06 14:40:00",99943,12.99,30.97,0
"2020-11-06 14:50:00",99944,12.99,30.9,0
"2020-11-06 15:00:00",99945,12.99,30.77,0
"2020-11-06 15:10:00",99946,12.99,30.63,0
"2020-11-06 15:20:00",99947,13,30.42,0
"2020-11-06 15:30:00",99948,13,30.15,0
"2020-11-06 15:40:00",99949,13,30.04,0
"2020-11-06 15:50:00",99950,13,29.99,0
"2020-11-06 16:00:00",99951,13,29.89,0
"2020-11-06 16:10:00",99952,13.01,29.67,0
"2020-11-06 16:20:00",99953,13.01,29.43,0
"2020-11-06 16:30:00",99954,13.02,29.22,0
"2020-11-06 16:40:00",99955,13.02,29.01,0
"2020-11-06 16:50:00",99956,13.02,28.83,0
"2020-11-06 17:00:00",99957,13.02,28.66,0
"2020-11-06 17:10:00",99958,13.03,28.53,0
"2020-11-06 17:20:00",99959,13,28.36,0
"2020-11-06 17:30:00",99960,12.95,28.16,0
"2020-11-06 17:40:00",99961,12.73,27.97,0
"2020-11-06 17:50:00",99962,12.52,27.77,0
"2020-11-06 18:00:00",99963,12.4,27.59,0
"2020-11-06 18:10:00",99964,12.37,27.41,0
"2020-11-06 18:20:00",99965,12.36,27.26,0
"2020-11-06 18:30:00",99966,12.36,27.12,0
"2020-11-06 18:40:00",99967,12.35,27.03,0
"2020-11-06 18:50:00",99968,12.35,26.94,0
"2020-11-06 19:00:00",99969,12.35,26.88,0
"2020-11-06 19:10:00",99970,12.34,26.84,0
"2020-11-06 19:20:00",99971,12.34,26.79,0
"2020-11-06 19:30:00",99972,12.34,26.74,0
"2020-11-06 19:40:00",99973,12.34,26.7,0
"2020-11-06 19:50:00",99974,12.34,26.68,0
"2020-11-06 20:00:00",99975,12.34,26.65,0
"2020-11-06 20:10:00",99976,12.33,26.6,0
"2020-11-06 20:20:00",99977,12.33,26.51,0
"2020-11-06 20:30:00",99978,12.33,26.44,0
"2020-11-06 20:40:00",99979,12.33,26.36,0
"2020-11-06 20:50:00",99980,12.33,26.28,0
"2020-11-06 21:00:00",99981,12.33,26.21,0
"2020-11-06 21:10:00",99982,12.33,26.17,0
"2020-11-06 21:20:00",99983,12.33,26.12,0
"2020-11-06 21:30:00",99984,12.32,26.05,0
"2020-11-06 21:40:00",99985,12.32,25.97,0
"2020-11-06 21:50:00",99986,12.32,25.92,0
"2020-11-06 22:00:00",99987,12.32,25.89,0
"2020-11-06 22:10:00",99988,12.32,25.89,0
"2020-11-06 22:20:00",99989,12.32,25.91,0
"2020-11-06 22:30:00",99990,12.32,25.91,0
"2020-11-06 22:40:00",99991,12.32,25.86,0
"2020-11-06 22:50:00",99992,12.32,25.75,0
"2020-11-06 23:00:00",99993,12.32,25.57,0
"2020-11-06 23:10:00",99994,12.32,25.4,0
"2020-11-06 23:20:00",99995,12.31,25.27,0
"2020-11-06 23:30:00",99996,12.31,25.15,0
"2020-11-06 23:40:00",99997,12.31,25.06,0
"2020-11-06 23:50:00",99998,12.31,24.96,0
"2020-11-07 00:00:00",99999,12.31,24.85,0
"2020-11-07 00:10:00",100000,12.31,24.71,0
"2020-11-07 00:20:00",100001,12.3,24.56,0
"2020-11-07 00:30:00",100002,12.3,24.41,0
"2020-11-07 00:40:00",100003,12.3,24.26,0
"2020-11-07 00:50:00",100004,12.3,24.09,0
"2020-11-07 01:00:00",100005,12.29,23.97,0
"2020-11-07 01:10:00",100006,12.29,23.91,0
"2020-11-07 01:20:00",100007,12.29,23.9,0
"2020-11-07 01:30:00",100008,12.29,23.92,0
"2020-11-07 01:40:00",100009,12.29,23.99,0
"2020-11-07 01:50:00",100010,12.28,24.06,0
"2020-11-07 02:00:00",100011,12.28,24.07,0
"2020-11-07 02:10:00",100012,12.28,24.06,0
"2020-11-07 02:20:00",100013,12.28,24.05,0
"2020-11-07 02:30:00",100014,12.27,24.1,0
"2020-11-07 02:40:00",100015,12.27,24.17,0
"2020-11-07 02:50:00",100016,12.27,24.23,0
"2020-11-07 03:00:00",100017,12.27,24.27,0
"2020-11-07 03:10:00",100018,12.26,24.31,0
"2020-11-07 03:20:00",100019,12.26,24.33,0
"2020-11-07 03:30:00",100020,12.26,24.36,0
"2020-11-07 03:40:00",100021,12.26,24.36,0
"2020-11-07 03:50:00",100022,12.25,24.36,0
"2020-11-07 04:00:00",100023,12.25,24.35,0
"2020-11-07 04:10:00",100024,12.25,24.35,0
"2020-11-07 04:20:00",100025,12.25,24.36,0
"2020-11-07 04:30:00",100026,12.24,24.38,0
"2020-11-07 04:40:00",100027,12.24,24.4,0
"2020-11-07 04:50:00",100028,12.24,24.42,0
"2020-11-07 05:00:00",100029,12.24,24.42,0
"2020-11-07 05:10:00",100030,12.23,24.4,0
"2020-11-07 05:20:00",100031,12.23,24.37,0
"2020-11-07 05:30:00",100032,12.23,24.33,0
"2020-11-07 05:40:00",100033,12.23,24.28,0
"2020-11-07 05:50:00",100034,12.22,24.24,0
"2020-11-07 06:00:00",100035,12.22,24.19,0
"2020-11-07 06:10:00",100036,12.22,24.14,0
"2020-11-07 06:20:00",100037,12.22,24.06,0
"2020-11-07 06:30:00",100038,12.23,23.95,0
"2020-11-07 06:40:00",100039,12.25,23.9,0
"2020-11-07 06:50:00",100040,12.27,23.86,0
"2020-11-07 07:00:00",100041,12.3,23.83,0
"2020-11-07 07:10:00",100042,12.33,23.81,0
"2020-11-07 07:20:00",100043,12.4,23.85,0
"2020-11-07 07:30:00",100044,12.51,23.92,0
"2020-11-07 07:40:00",100045,12.66,24.04,0
"2020-11-07 07:50:00",100046,13.01,24.2,0
"2020-11-07 08:00:00",100047,13.06,24.58,0
"2020-11-07 08:10:00",100048,13.04,25.2,0
"2020-11-07 08:20:00",100049,13.03,25.93,0
"2020-11-07 08:30:00",100050,13.02,26.66,0
"2020-11-07 08:40:00",100051,13.01,27.33,0
"2020-11-07 08:50:00",100052,13,27.91,0
"2020-11-07 09:00:00",100053,13,28.43,0
"2020-11-07 09:10:00",100054,12.99,28.88,0
"2020-11-07 09:20:00",100055,12.99,29.22,0
"2020-11-07 09:30:00",100056,12.98,29.54,0
"2020-11-07 09:40:00",100057,12.98,29.84,0
"2020-11-07 09:50:00",100058,12.98,30.12,0
"2020-11-07 10:00:00",100059,12.98,30.29,0
"2020-11-07 10:10:00",100060,12.97,30.38,0
"2020-11-07 10:20:00",100061,12.97,30.47,0
"2020-11-07 10:30:00",100062,12.97,30.61,0
"2020-11-07 10:40:00",100063,12.97,30.74,0
"2020-11-07 10:50:00",100064,12.97,30.84,0
"2020-11-07 11:00:00",100065,12.97,30.93,0
"2020-11-07 11:10:00",100066,12.97,30.97,0
"2020-11-07 11:20:00",100067,12.97,31.01,0
"2020-11-07 11:30:00",100068,12.97,31,0
"2020-11-07 11:40:00",100069,12.97,30.98,0
"2020-11-07 11:50:00",100070,12.97,30.98,0
"2020-11-07 12:00:00",100071,12.98,30.98,0
"2020-11-07 12:10:00",100072,12.98,30.96,0
"2020-11-07 12:20:00",100073,12.98,30.88,0
"2020-11-07 12:30:00",100074,12.98,30.78,0
"2020-11-07 12:40:00",100075,12.98,30.78,0
"2020-11-07 12:50:00",100076,12.98,30.87,0
"2020-11-07 13:00:00",100077,12.97,31.03,0
"2020-11-07 13:10:00",100078,12.97,31.21,0
"2020-11-07 13:20:00",100079,12.97,31.39,0
"2020-11-07 13:30:00",100080,12.97,31.57,0
"2020-11-07 13:40:00",100081,12.97,31.73,0
"2020-11-07 13:50:00",100082,12.97,31.86,0
"2020-11-07 14:00:00",100083,12.97,31.97,0
"2020-11-07 14:10:00",100084,12.97,32.09,0
"2020-11-07 14:20:00",100085,12.96,32.27,0
"2020-11-07 14:30:00",100086,12.96,32.44,0
"2020-11-07 14:40:00",100087,12.96,32.48,0
"2020-11-07 14:50:00",100088,12.97,32.36,0
"2020-11-07 15:00:00",100089,12.97,32.21,0
"2020-11-07 15:10:00",100090,12.97,32.03,0
"2020-11-07 15:20:00",100091,12.98,31.82,0
"2020-11-07 15:30:00",100092,12.98,31.61,0
"2020-11-07 15:40:00",100093,12.98,31.52,0
"2020-11-07 15:50:00",100094,12.98,31.46,0
"2020-11-07 16:00:00",100095,12.98,31.31,0
"2020-11-07 16:10:00",100096,12.99,31.02,0
"2020-11-07 16:20:00",100097,12.99,30.68,0
"2020-11-07 16:30:00",100098,13,30.4,0
"2020-11-07 16:40:00",100099,13,30.13,0
"2020-11-07 16:50:00",100100,13,29.86,0
"2020-11-07 17:00:00",100101,13.01,29.61,0
"2020-11-07 17:10:00",100102,13.01,29.35,0
"2020-11-07 17:20:00",100103,12.91,29.12,0
"2020-11-07 17:30:00",100104,12.8,28.89,0
"2020-11-07 17:40:00",100105,12.62,28.66,0
"2020-11-07 17:50:00",100106,12.46,28.42,0
"2020-11-07 18:00:00",100107,12.39,28.17,0
"2020-11-07 18:10:00",100108,12.37,27.91,0
"2020-11-07 18:20:00",100109,12.36,27.63,0
"2020-11-07 18:30:00",100110,12.35,27.37,0
"2020-11-07 18:40:00",100111,12.35,27.11,0
"2020-11-07 18:50:00",100112,12.35,26.92,0
"2020-11-07 19:00:00",100113,12.34,26.75,0
"2020-11-07 19:10:00",100114,12.34,26.57,0
"2020-11-07 19:20:00",100115,12.34,26.44,0
"2020-11-07 19:30:00",100116,12.34,26.4,0
"2020-11-07 19:40:00",100117,12.33,26.37,0
"2020-11-07 19:50:00",100118,12.33,26.36,0
"2020-11-07 20:00:00",100119,12.33,26.32,0
"2020-11-07 20:10:00",100120,12.33,26.27,0
"2020-11-07 20:20:00",100121,12.33,26.24,0
"2020-11-07 20:30:00",100122,12.33,26.16,0
"2020-11-07 20:40:00",100123,12.32,26.07,0
"2020-11-07 20:50:00",100124,12.32,26,0
"2020-11-07 21:00:00",100125,12.32,25.96,0
"2020-11-07 21:10:00",100126,12.32,25.91,0
"2020-11-07 21:20:00",100127,12.32,25.9,0
"2020-11-07 21:30:00",100128,12.32,25.96,0
"2020-11-07 21:40:00",100129,12.32,26.03,0
"2020-11-07 21:50:00",100130,12.32,26.06,0
"2020-11-07 22:00:00",100131,12.32,26.07,0
"2020-11-07 22:10:00",100132,12.32,26.05,0
"2020-11-07 22:20:00",100133,12.32,25.97,0
"2020-11-07 22:30:00",100134,12.32,25.87,0
"2020-11-07 22:40:00",100135,12.32,25.74,0
"2020-11-07 22:50:00",100136,12.32,25.6,0
"2020-11-07 23:00:00",100137,12.31,25.43,0
"2020-11-07 23:10:00",100138,12.31,25.24,0
"2020-11-07 23:20:00",100139,12.31,25.04,0
"2020-11-07 23:30:00",100140,12.31,24.85,0
"2020-11-07 23:40:00",100141,12.31,24.68,0
"2020-11-07 23:50:00",100142,12.3,24.55,0
"2020-11-08 00:00:00",100143,12.3,24.45,0
"2020-11-08 00:10:00",100144,12.3,24.39,0
"2020-11-08 00:20:00",100145,12.3,24.33,0
"2020-11-08 00:30:00",100146,12.3,24.26,0
"2020-11-08 00:40:00",100147,12.3,24.16,0
"2020-11-08 00:50:00",100148,12.29,24.08,0
"2020-11-08 01:00:00",100149,12.29,24.02,0
"2020-11-08 01:10:00",100150,12.29,23.93,0
"2020-11-08 01:20:00",100151,12.29,23.87,0
"2020-11-08 01:30:00",100152,12.28,23.8,0
"2020-11-08 01:40:00",100153,12.28,23.77,0
"2020-11-08 01:50:00",100154,12.28,23.75,0
"2020-11-08 02:00:00",100155,12.28,23.74,0
"2020-11-08 02:10:00",100156,12.28,23.75,0
"2020-11-08 02:20:00",100157,12.27,23.75,0
"2020-11-08 02:30:00",100158,12.27,23.75,0
"2020-11-08 02:40:00",100159,12.27,23.75,0
"2020-11-08 02:50:00",100160,12.26,23.72,0
"2020-11-08 03:00:00",100161,12.26,23.67,0
"2020-11-08 03:10:00",100162,12.26,23.65,0
"2020-11-08 03:20:00",100163,12.25,23.64,0
"2020-11-08 03:30:00",100164,12.25,23.66,0
"2020-11-08 03:40:00",100165,12.25,23.67,0
"2020-11-08 03:50:00",100166,12.24,23.68,0
"2020-11-08 04:00:00",100167,12.24,23.71,0
"2020-11-08 04:10:00",100168,12.24,23.74,0
"2020-11-08 04:20:00",100169,12.24,23.74,0
"2020-11-08 04:30:00",100170,12.24,23.72,0
"2020-11-08 04:40:00",100171,12.23,23.67,0
"2020-11-08 04:50:00",100172,12.23,23.61,0
"2020-11-08 05:00:00",100173,12.23,23.53,0
"2020-11-08 05:10:00",100174,12.23,23.46,0
"2020-11-08 05:20:00",100175,12.22,23.39,0
"2020-11-08 05:30:00",100176,12.22,23.3,0
"2020-11-08 05:40:00",100177,12.22,23.21,0
"2020-11-08 05:50:00",100178,12.22,23.12,0
"2020-11-08 06:00:00",100179,12.21,23.04,0
"2020-11-08 06:10:00",100180,12.21,22.98,0
"2020-11-08 06:20:00",100181,12.21,22.91,0
"2020-11-08 06:30:00",100182,12.22,22.84,0
"2020-11-08 06:40:00",100183,12.27,22.79,0
"2020-11-08 06:50:00",100184,12.37,22.78,0
"2020-11-08 07:00:00",100185,12.48,22.82,0
"2020-11-08 07:10:00",100186,12.67,22.93,0
"2020-11-08 07:20:00",100187,12.82,23.11,0
"2020-11-08 07:30:00",100188,12.92,23.34,0
"2020-11-08 07:40:00",100189,13.01,23.61,0
"2020-11-08 07:50:00",100190,13.08,23.9,0
"2020-11-08 08:00:00",100191,13.08,24.25,0
"2020-11-08 08:10:00",100192,13.07,24.62,0
"2020-11-08 08:20:00",100193,13.07,24.99,0
"2020-11-08 08:30:00",100194,13.06,25.37,0
"2020-11-08 08:40:00",100195,13.05,25.8,0
"2020-11-08 08:50:00",100196,13.03,26.43,0
"2020-11-08 09:00:00",100197,13.02,27.26,0
"2020-11-08 09:10:00",100198,13.01,28.08,0
"2020-11-08 09:20:00",100199,13,28.82,0
"2020-11-08 09:30:00",100200,12.99,29.52,0
"2020-11-08 09:40:00",100201,12.98,30.08,0
"2020-11-08 09:50:00",100202,12.98,30.45,0
"2020-11-08 10:00:00",100203,12.98,30.68,0
"2020-11-08 10:10:00",100204,12.98,30.76,0
"2020-11-08 10:20:00",100205,12.98,30.81,0
"2020-11-08 10:30:00",100206,12.98,30.9,0
"2020-11-08 10:40:00",100207,12.97,31.02,0
"2020-11-08 10:50:00",100208,12.98,31.08,0
"2020-11-08 11:00:00",100209,12.98,31,0
"2020-11-08 11:10:00",100210,12.98,30.92,0
"2020-11-08 11:20:00",100211,12.98,30.82,0
"2020-11-08 11:30:00",100212,12.98,30.72,0
"2020-11-08 11:40:00",100213,12.98,30.57,0
"2020-11-08 11:50:00",100214,12.98,30.53,0
"2020-11-08 12:00:00",100215,12.98,30.55,0
"2020-11-08 12:10:00",100216,12.98,30.61,0
"2020-11-08 12:20:00",100217,12.98,30.64,0
"2020-11-08 12:30:00",100218,12.98,30.69,0
"2020-11-08 12:40:00",100219,12.98,30.75,0
"2020-11-08 12:50:00",100220,12.98,30.78,0
"2020-11-08 13:00:00",100221,12.98,30.8,0
"2020-11-08 13:10:00",100222,12.98,30.79,0
"2020-11-08 13:20:00",100223,12.99,30.75,0
"2020-11-08 13:30:00",100224,12.98,30.73,0
"2020-11-08 13:40:00",100225,12.99,30.76,0
"2020-11-08 13:50:00",100226,12.98,30.85,0
"2020-11-08 14:00:00",100227,12.98,30.97,0
"2020-11-08 14:10:00",100228,12.98,31.03,0
"2020-11-08 14:20:00",100229,12.98,31.07,0
"2020-11-08 14:30:00",100230,12.99,31.05,0
"2020-11-08 14:40:00",100231,12.98,31.05,0
"2020-11-08 14:50:00",100232,12.98,31,0
"2020-11-08 15:00:00",100233,12.99,30.95,0
"2020-11-08 15:10:00",100234,12.99,30.94,0
"2020-11-08 15:20:00",100235,12.99,30.87,0
"2020-11-08 15:30:00",100236,12.99,30.79,0
"2020-11-08 15:40:00",100237,12.99,30.76,0
"2020-11-08 15:50:00",100238,12.99,30.69,0
"2020-11-08 16:00:00",100239,12.99,30.58,0
"2020-11-08 16:10:00",100240,13,30.45,0
"2020-11-08 16:20:00",100241,13,30.29,0
"2020-11-08 16:30:00",100242,13,30.12,0
"2020-11-08 16:40:00",100243,13,29.92,0
"2020-11-08 16:50:00",100244,13.01,29.67,0
"2020-11-08 17:00:00",100245,13.01,29.41,0
"2020-11-08 17:10:00",100246,12.98,29.14,0
"2020-11-08 17:20:00",100247,12.87,28.86,0
"2020-11-08 17:30:00",100248,12.72,28.55,0
"2020-11-08 17:40:00",100249,12.55,28.23,0
"2020-11-08 17:50:00",100250,12.44,27.93,0
"2020-11-08 18:00:00",100251,12.38,27.63,0
"2020-11-08 18:10:00",100252,12.36,27.32,0
"2020-11-08 18:20:00",100253,12.36,27.01,0
"2020-11-08 18:30:00",100254,12.35,26.75,0
"2020-11-08 18:40:00",100255,12.35,26.49,0
"2020-11-08 18:50:00",100256,12.34,26.26,0
"2020-11-08 19:00:00",100257,12.34,26.07,0
"2020-11-08 19:10:00",100258,12.34,25.91,0
"2020-11-08 19:20:00",100259,12.33,25.77,0
"2020-11-08 19:30:00",100260,12.33,25.64,0
"2020-11-08 19:40:00",100261,12.33,25.57,0
"2020-11-08 19:50:00",100262,12.33,25.51,0
"2020-11-08 20:00:00",100263,12.33,25.45,0
"2020-11-08 20:10:00",100264,12.32,25.38,0
"2020-11-08 20:20:00",100265,12.32,25.31,0
"2020-11-08 20:30:00",100266,12.32,25.24,0
"2020-11-08 20:40:00",100267,12.32,25.2,0
"2020-11-08 20:50:00",100268,12.32,25.15,0
"2020-11-08 21:00:00",100269,12.32,25.09,0
"2020-11-08 21:10:00",100270,12.32,25.05,0
"2020-11-08 21:20:00",100271,12.32,25,0
"2020-11-08 21:30:00",100272,12.32,24.96,0
"2020-11-08 21:40:00",100273,12.32,24.91,0
"2020-11-08 21:50:00",100274,12.32,24.86,0
"2020-11-08 22:00:00",100275,12.32,24.8,0
"2020-11-08 22:10:00",100276,12.31,24.75,0
"2020-11-08 22:20:00",100277,12.31,24.7,0
"2020-11-08 22:30:00",100278,12.31,24.66,0
"2020-11-08 22:40:00",100279,12.31,24.63,0
"2020-11-08 22:50:00",100280,12.31,24.62,0
"2020-11-08 23:00:00",100281,12.31,24.61,0
"2020-11-08 23:10:00",100282,12.31,24.6,0
"2020-11-08 23:20:00",100283,12.31,24.62,0
"2020-11-08 23:30:00",100284,12.31,24.63,0
"2020-11-08 23:40:00",100285,12.31,24.63,0
"2020-11-08 23:50:00",100286,12.31,24.66,0
"2020-11-09 00:00:00",100287,12.31,24.64,0
"2020-11-09 00:10:00",100288,12.3,24.62,0
"2020-11-09 00:20:00",100289,12.3,24.58,0
"2020-11-09 00:30:00",100290,12.3,24.51,0
"2020-11-09 00:40:00",100291,12.3,24.43,0
"2020-11-09 00:50:00",100292,12.3,24.38,0
"2020-11-09 01:00:00",100293,12.3,24.34,0
"2020-11-09 01:10:00",100294,12.29,24.3,0
"2020-11-09 01:20:00",100295,12.29,24.25,0
"2020-11-09 01:30:00",100296,12.29,24.18,0
"2020-11-09 01:40:00",100297,12.29,24.12,0
"2020-11-09 01:50:00",100298,12.28,24.05,0
"2020-11-09 02:00:00",100299,12.28,23.99,0
"2020-11-09 02:10:00",100300,12.28,23.94,0
"2020-11-09 02:20:00",100301,12.28,23.91,0
"2020-11-09 02:30:00",100302,12.27,23.88,0
"2020-11-09 02:40:00",100303,12.27,23.84,0
"2020-11-09 02:50:00",100304,12.27,23.81,0
"2020-11-09 03:00:00",100305,12.26,23.78,0
"2020-11-09 03:10:00",100306,12.26,23.75,0
"2020-11-09 03:20:00",100307,12.26,23.71,0
"2020-11-09 03:30:00",100308,12.25,23.68,0
"2020-11-09 03:40:00",100309,12.25,23.65,0
"2020-11-09 03:50:00",100310,12.25,23.62,0
"2020-11-09 04:00:00",100311,12.24,23.57,0
"2020-11-09 04:10:00",100312,12.24,23.52,0
"2020-11-09 04:20:00",100313,12.24,23.47,0
"2020-11-09 04:30:00",100314,12.24,23.41,0
"2020-11-09 04:40:00",100315,12.23,23.36,0
"2020-11-09 04:50:00",100316,12.23,23.31,0
"2020-11-09 05:00:00",100317,12.23,23.26,0
"2020-11-09 05:10:00",100318,12.22,23.21,0
"2020-11-09 05:20:00",100319,12.22,23.17,0
"2020-11-09 05:30:00",100320,12.22,23.14,0
"2020-11-09 05:40:00",100321,12.22,23.1,0
"2020-11-09 05:50:00",100322,12.21,23.07,0
"2020-11-09 06:00:00",100323,12.21,23.04,0
"2020-11-09 06:10:00",100324,12.21,23.01,0
"2020-11-09 06:20:00",100325,12.21,23,0
"2020-11-09 06:30:00",100326,12.23,22.98,0
"2020-11-09 06:40:00",100327,12.28,23.01,0
"2020-11-09 06:50:00",100328,12.36,23.06,0
"2020-11-09 07:00:00",100329,12.53,23.14,0
"2020-11-09 07:10:00",100330,12.68,23.27,0
"2020-11-09 07:20:00",100331,12.67,23.46,0
"2020-11-09 07:30:00",100332,12.69,23.65,0
"2020-11-09 07:40:00",100333,12.86,23.82,0
"2020-11-09 07:50:00",100334,13.01,24.04,0
"2020-11-09 08:00:00",100335,13.09,24.3,0
"2020-11-09 08:10:00",100336,13.07,24.69,0
"2020-11-09 08:20:00",100337,13.05,25.25,0
"2020-11-09 08:30:00",100338,13.04,25.83,0
"2020-11-09 08:40:00",100339,13.03,26.55,0
"2020-11-09 08:50:00",100340,13.02,27.31,0
"2020-11-09 09:00:00",100341,13.01,28.01,0
"2020-11-09 09:10:00",100342,12.99,28.82,0
"2020-11-09 09:20:00",100343,12.98,29.54,0
"2020-11-09 09:30:00",100344,12.98,30.06,0
"2020-11-09 09:40:00",100345,12.98,30.4,0
"2020-11-09 09:50:00",100346,12.98,30.58,0
"2020-11-09 10:00:00",100347,12.98,30.75,0
"2020-11-09 10:10:00",100348,12.97,30.99,0
"2020-11-09 10:20:00",100349,12.97,31.18,0
"2020-11-09 10:30:00",100350,12.97,31.26,0
"2020-11-09 10:40:00",100351,12.97,31.28,0
"2020-11-09 10:50:00",100352,12.97,31.31,0
"2020-11-09 11:00:00",100353,12.97,31.41,0
"2020-11-09 11:10:00",100354,12.97,31.53,0
"2020-11-09 11:20:00",100355,12.97,31.54,0
"2020-11-09 11:30:00",100356,12.97,31.38,0
"2020-11-09 11:40:00",100357,12.98,31.23,0
"2020-11-09 11:50:00",100358,12.98,31.16,0
"2020-11-09 12:00:00",100359,12.98,31.17,0
"2020-11-09 12:10:00",100360,12.98,31.21,0
"2020-11-09 12:20:00",100361,12.98,31.2,0
"2020-11-09 12:30:00",100362,12.98,31.15,0
"2020-11-09 12:40:00",100363,12.98,31.19,0
"2020-11-09 12:50:00",100364,12.97,31.3,0
"2020-11-09 13:00:00",100365,12.97,31.41,0
"2020-11-09 13:10:00",100366,12.97,31.6,0
"2020-11-09 13:20:00",100367,12.96,31.84,0
"2020-11-09 13:30:00",100368,12.96,32.06,0
"2020-11-09 13:40:00",100369,12.96,32.21,0
"2020-11-09 13:50:00",100370,12.96,32.38,0
"2020-11-09 14:00:00",100371,12.96,32.55,0
"2020-11-09 14:10:00",100372,12.96,32.73,0
"2020-11-09 14:20:00",100373,12.96,32.8,0
"2020-11-09 14:30:00",100374,12.96,32.83,0
"2020-11-09 14:40:00",100375,12.96,32.71,0
"2020-11-09 14:50:00",100376,12.97,32.54,0
"2020-11-09 15:00:00",100377,12.97,32.46,0
"2020-11-09 15:10:00",100378,12.97,32.34,0
"2020-11-09 15:20:00",100379,12.97,32.21,0
"2020-11-09 15:30:00",100380,12.97,32.01,0
"2020-11-09 15:40:00",100381,12.98,31.81,0
"2020-11-09 15:50:00",100382,12.98,31.73,0
"2020-11-09 16:00:00",100383,12.98,31.57,0
"2020-11-09 16:10:00",100384,12.98,31.3,0
"2020-11-09 16:20:00",100385,12.99,30.99,0
"2020-11-09 16:30:00",100386,12.99,30.66,0
"2020-11-09 16:40:00",100387,13,30.33,0
"2020-11-09 16:50:00",100388,13,30.03,0
"2020-11-09 17:00:00",100389,13,29.77,0
"2020-11-09 17:10:00",100390,12.96,29.53,0
"2020-11-09 17:20:00",100391,12.8,29.29,0
"2020-11-09 17:30:00",100392,12.63,29.04,0
"2020-11-09 17:40:00",100393,12.46,28.78,0
"2020-11-09 17:50:00",100394,12.39,28.5,0
"2020-11-09 18:00:00",100395,12.37,28.22,0
"2020-11-09 18:10:00",100396,12.36,27.93,0
"2020-11-09 18:20:00",100397,12.35,27.65,0
"2020-11-09 18:30:00",100398,12.35,27.38,0
"2020-11-09 18:40:00",100399,12.34,27.11,0
"2020-11-09 18:50:00",100400,12.34,26.9,0
"2020-11-09 19:00:00",100401,12.34,26.71,0
"2020-11-09 19:10:00",100402,12.34,26.51,0
"2020-11-09 19:20:00",100403,12.33,26.34,0
"2020-11-09 19:30:00",100404,12.33,26.19,0
"2020-11-09 19:40:00",100405,12.33,26.07,0
"2020-11-09 19:50:00",100406,12.33,25.95,0
"2020-11-09 20:00:00",100407,12.33,25.84,0
"2020-11-09 20:10:00",100408,12.32,25.74,0
"2020-11-09 20:20:00",100409,12.32,25.65,0
"2020-11-09 20:30:00",100410,12.32,25.57,0
"2020-11-09 20:40:00",100411,12.32,25.49,0
"2020-11-09 20:50:00",100412,12.32,25.43,0
"2020-11-09 21:00:00",100413,12.32,25.38,0
"2020-11-09 21:10:00",100414,12.32,25.38,0
"2020-11-09 21:20:00",100415,12.32,25.42,0
"2020-11-09 21:30:00",100416,12.32,25.46,0
"2020-11-09 21:40:00",100417,12.32,25.49,0
"2020-11-09 21:50:00",100418,12.32,25.5,0
"2020-11-09 22:00:00",100419,12.32,25.53,0
"2020-11-09 22:10:00",100420,12.32,25.56,0
"2020-11-09 22:20:00",100421,12.32,25.58,0
"2020-11-09 22:30:00",100422,12.32,25.54,0
"2020-11-09 22:40:00",100423,12.31,25.49,0
"2020-11-09 22:50:00",100424,12.31,25.43,0
"2020-11-09 23:00:00",100425,12.31,25.38,0
"2020-11-09 23:10:00",100426,12.31,25.37,0
"2020-11-09 23:20:00",100427,12.31,25.41,0
"2020-11-09 23:30:00",100428,12.31,25.45,0
"2020-11-09 23:40:00",100429,12.31,25.46,0
"2020-11-09 23:50:00",100430,12.31,25.45,0
"2020-11-10 00:00:00",100431,12.31,25.4,0
"2020-11-10 00:10:00",100432,12.31,25.36,0
"2020-11-10 00:20:00",100433,12.3,25.34,0
"2020-11-10 00:30:00",100434,12.3,25.34,0.1
"2020-11-10 00:40:00",100435,12.3,25.35,0
"2020-11-10 00:50:00",100436,12.3,25.34,0
"2020-11-10 01:00:00",100437,12.3,25.34,0.1
"2020-11-10 01:10:00",100438,12.29,25.32,0
"2020-11-10 01:20:00",100439,12.29,25.28,0
"2020-11-10 01:30:00",100440,12.29,25.24,0
"2020-11-10 01:40:00",100441,12.29,25.21,0
"2020-11-10 01:50:00",100442,12.28,25.17,0
"2020-11-10 02:00:00",100443,12.28,25.12,0
"2020-11-10 02:10:00",100444,12.28,25.07,0
"2020-11-10 02:20:00",100445,12.28,24.99,0
"2020-11-10 02:30:00",100446,12.27,24.91,0
"2020-11-10 02:40:00",100447,12.27,24.82,0
"2020-11-10 02:50:00",100448,12.27,24.73,0
"2020-11-10 03:00:00",100449,12.27,24.64,0
"2020-11-10 03:10:00",100450,12.26,24.57,0
"2020-11-10 03:20:00",100451,12.26,24.52,0
"2020-11-10 03:30:00",100452,12.26,24.47,0
"2020-11-10 03:40:00",100453,12.25,24.41,0
"2020-11-10 03:50:00",100454,12.25,24.36,0
"2020-11-10 04:00:00",100455,12.25,24.3,0
"2020-11-10 04:10:00",100456,12.24,24.26,0
"2020-11-10 04:20:00",100457,12.24,24.21,0
"2020-11-10 04:30:00",100458,12.24,24.17,0
"2020-11-10 04:40:00",100459,12.24,24.15,0
"2020-11-10 04:50:00",100460,12.23,24.13,0
"2020-11-10 05:00:00",100461,12.23,24.13,0
"2020-11-10 05:10:00",100462,12.23,24.13,0
"2020-11-10 05:20:00",100463,12.23,24.12,0
"2020-11-10 05:30:00",100464,12.22,24.09,0
"2020-11-10 05:40:00",100465,12.22,24.06,0
"2020-11-10 05:50:00",100466,12.22,24.04,0
"2020-11-10 06:00:00",100467,12.22,24.02,0
"2020-11-10 06:10:00",100468,12.22,23.96,0
"2020-11-10 06:20:00",100469,12.22,23.91,0
"2020-11-10 06:30:00",100470,12.25,23.88,0
"2020-11-10 06:40:00",100471,12.32,23.89,0
"2020-11-10 06:50:00",100472,12.37,23.93,0
"2020-11-10 07:00:00",100473,12.58,24.03,0
"2020-11-10 07:10:00",100474,12.83,24.16,0
"2020-11-10 07:20:00",100475,12.97,24.35,0
"2020-11-10 07:30:00",100476,12.98,24.58,0
"2020-11-10 07:40:00",100477,13.05,24.83,0
"2020-11-10 07:50:00",100478,13.05,25.11,0
"2020-11-10 08:00:00",100479,13.06,25.42,0
"2020-11-10 08:10:00",100480,13.04,25.92,0
"2020-11-10 08:20:00",100481,13.03,26.61,0
"2020-11-10 08:30:00",100482,13.02,27.2,0
"2020-11-10 08:40:00",100483,13.02,27.53,0
"2020-11-10 08:50:00",100484,13.02,27.88,0
"2020-11-10 09:00:00",100485,13.01,28.32,0
"2020-11-10 09:10:00",100486,13,28.85,0
"2020-11-10 09:20:00",100487,12.99,29.41,0
"2020-11-10 09:30:00",100488,12.98,29.95,0
"2020-11-10 09:40:00",100489,12.98,30.41,0
"2020-11-10 09:50:00",100490,12.97,30.75,0
"2020-11-10 10:00:00",100491,12.97,31.04,0
"2020-11-10 10:10:00",100492,12.97,31.23,0
"2020-11-10 10:20:00",100493,12.97,31.49,0
"2020-11-10 10:30:00",100494,12.96,31.78,0
"2020-11-10 10:40:00",100495,12.96,32,0
"2020-11-10 10:50:00",100496,12.96,32.13,0
"2020-11-10 11:00:00",100497,12.96,32.27,0
"2020-11-10 11:10:00",100498,12.96,32.38,0
"2020-11-10 11:20:00",100499,12.96,32.48,0
"2020-11-10 11:30:00",100500,12.96,32.56,0
"2020-11-10 11:40:00",100501,12.95,32.54,0
"2020-11-10 11:50:00",100502,12.96,32.51,0
"2020-11-10 12:00:00",100503,12.96,32.45,0
"2020-11-10 12:10:00",100504,12.96,32.41,0
"2020-11-10 12:20:00",100505,12.96,32.35,0
"2020-11-10 12:30:00",100506,12.97,32.33,0
"2020-11-10 12:40:00",100507,12.96,32.37,0
"2020-11-10 12:50:00",100508,12.96,32.45,0
"2020-11-10 13:00:00",100509,12.96,32.55,0
"2020-11-10 13:10:00",100510,12.96,32.58,0
"2020-11-10 13:20:00",100511,12.96,32.66,0
"2020-11-10 13:30:00",100512,12.96,32.66,0
"2020-11-10 13:40:00",100513,12.96,32.7,0
"2020-11-10 13:50:00",100514,12.95,32.89,0
"2020-11-10 14:00:00",100515,12.95,33.12,0
"2020-11-10 14:10:00",100516,12.95,33.29,0
"2020-11-10 14:20:00",100517,12.95,33.55,0
"2020-11-10 14:30:00",100518,12.95,33.78,0
"2020-11-10 14:40:00",100519,12.95,33.76,0
"2020-11-10 14:50:00",100520,12.95,33.64,0
"2020-11-10 15:00:00",100521,12.95,33.54,0
"2020-11-10 15:10:00",100522,12.95,33.43,0
"2020-11-10 15:20:00",100523,12.95,33.33,0
"2020-11-10 15:30:00",100524,12.95,33.25,0
"2020-11-10 15:40:00",100525,12.95,33.32,0
"2020-11-10 15:50:00",100526,12.96,33.33,0
"2020-11-10 16:00:00",100527,12.96,33.17,0
"2020-11-10 16:10:00",100528,12.96,32.94,0
"2020-11-10 16:20:00",100529,12.97,32.73,0
"2020-11-10 16:30:00",100530,12.97,32.51,0
"2020-11-10 16:40:00",100531,12.97,32.2,0
"2020-11-10 16:50:00",100532,12.98,31.83,0
"2020-11-10 17:00:00",100533,12.98,31.48,0
"2020-11-10 17:10:00",100534,12.98,31.21,0
"2020-11-10 17:20:00",100535,12.99,30.92,0
"2020-11-10 17:30:00",100536,12.99,30.63,0
"2020-11-10 17:40:00",100537,12.92,30.37,0
"2020-11-10 17:50:00",100538,12.59,30.09,0
"2020-11-10 18:00:00",100539,12.41,29.78,0
"2020-11-10 18:10:00",100540,12.38,29.47,0
"2020-11-10 18:20:00",100541,12.36,29.16,0
"2020-11-10 18:30:00",100542,12.36,28.87,0
"2020-11-10 18:40:00",100543,12.35,28.59,0
"2020-11-10 18:50:00",100544,12.35,28.34,0
"2020-11-10 19:00:00",100545,12.34,28.11,0
"2020-11-10 19:10:00",100546,12.34,27.91,0
"2020-11-10 19:20:00",100547,12.34,27.76,0
"2020-11-10 19:30:00",100548,12.34,27.66,0
"2020-11-10 19:40:00",100549,12.33,27.59,0
"2020-11-10 19:50:00",100550,12.33,27.53,0
"2020-11-10 20:00:00",100551,12.33,27.47,0
"2020-11-10 20:10:00",100552,12.33,27.42,0
"2020-11-10 20:20:00",100553,12.33,27.36,0
"2020-11-10 20:30:00",100554,12.33,27.3,0
"2020-11-10 20:40:00",100555,12.33,27.26,0
"2020-11-10 20:50:00",100556,12.33,27.18,0
"2020-11-10 21:00:00",100557,12.32,27.16,0
"2020-11-10 21:10:00",100558,12.33,27.12,0
"2020-11-10 21:20:00",100559,12.32,27.09,0
"2020-11-10 21:30:00",100560,12.33,27.07,0
"2020-11-10 21:40:00",100561,12.33,27.05,0
"2020-11-10 21:50:00",100562,12.32,27.05,0
"2020-11-10 22:00:00",100563,12.32,27.05,0
"2020-11-10 22:10:00",100564,12.32,27.04,0
"2020-11-10 22:20:00",100565,12.32,27.03,0
"2020-11-10 22:30:00",100566,12.32,26.98,0.1
"2020-11-10 22:40:00",100567,12.32,26.9,1
"2020-11-10 22:50:00",100568,12.32,26.77,0.8
"2020-11-10 23:00:00",100569,12.32,26.59,0.1
"2020-11-10 23:10:00",100570,12.32,26.41,0
"2020-11-10 23:20:00",100571,12.32,26.27,0
"2020-11-10 23:30:00",100572,12.31,26.15,0
"2020-11-10 23:40:00",100573,12.31,26.05,0.1
"2020-11-10 23:50:00",100574,12.31,25.95,0
"2020-11-11 00:00:00",100575,12.31,25.88,0
"2020-11-11 00:10:00",100576,12.31,25.82,0
"2020-11-11 00:20:00",100577,12.31,25.77,0
"2020-11-11 00:30:00",100578,12.31,25.72,0
"2020-11-11 00:40:00",100579,12.31,25.65,0
"2020-11-11 00:50:00",100580,12.3,25.59,0
"2020-11-11 01:00:00",100581,12.3,25.54,0
"2020-11-11 01:10:00",100582,12.3,25.52,0
"2020-11-11 01:20:00",100583,12.3,25.49,0
"2020-11-11 01:30:00",100584,12.3,25.47,0
"2020-11-11 01:40:00",100585,12.29,25.44,0
"2020-11-11 01:50:00",100586,12.29,25.43,0
"2020-11-11 02:00:00",100587,12.29,25.4,0
"2020-11-11 02:10:00",100588,12.29,25.37,0
"2020-11-11 02:20:00",100589,12.28,25.34,0
"2020-11-11 02:30:00",100590,12.28,25.3,0
"2020-11-11 02:40:00",100591,12.28,25.28,0
"2020-11-11 02:50:00",100592,12.28,25.26,0
"2020-11-11 03:00:00",100593,12.27,25.22,0
"2020-11-11 03:10:00",100594,12.27,25.18,0
"2020-11-11 03:20:00",100595,12.27,25.14,0
"2020-11-11 03:30:00",100596,12.27,25.09,0
"2020-11-11 03:40:00",100597,12.26,25.05,0
"2020-11-11 03:50:00",100598,12.26,25.01,0
"2020-11-11 04:00:00",100599,12.26,24.98,0
"2020-11-11 04:10:00",100600,12.25,24.95,0
"2020-11-11 04:20:00",100601,12.25,24.95,0
"2020-11-11 04:30:00",100602,12.25,24.95,0
"2020-11-11 04:40:00",100603,12.24,24.96,0
"2020-11-11 04:50:00",100604,12.24,24.98,0
"2020-11-11 05:00:00",100605,12.24,24.98,0
"2020-11-11 05:10:00",100606,12.24,24.99,0
"2020-11-11 05:20:00",100607,12.24,25.02,0
"2020-11-11 05:30:00",100608,12.23,25.04,0
"2020-11-11 05:40:00",100609,12.23,25.04,0
"2020-11-11 05:50:00",100610,12.23,25.04,0
"2020-11-11 06:00:00",100611,12.23,25.04,0
"2020-11-11 06:10:00",100612,12.23,25.01,0
"2020-11-11 06:20:00",100613,12.23,24.96,0
"2020-11-11 06:30:00",100614,12.23,24.89,0
"2020-11-11 06:40:00",100615,12.25,24.83,0
"2020-11-11 06:50:00",100616,12.26,24.77,0
"2020-11-11 07:00:00",100617,12.29,24.72,0
"2020-11-11 07:10:00",100618,12.36,24.69,0
"2020-11-11 07:20:00",100619,12.41,24.69,0
"2020-11-11 07:30:00",100620,12.55,24.7,0
"2020-11-11 07:40:00",100621,12.82,24.76,0
"2020-11-11 07:50:00",100622,13.06,24.87,0
"2020-11-11 08:00:00",100623,13.06,25.09,0
"2020-11-11 08:10:00",100624,13.05,25.39,0
"2020-11-11 08:20:00",100625,13.04,25.81,0
"2020-11-11 08:30:00",100626,13.03,26.28,0
"2020-11-11 08:40:00",100627,13.03,26.7,0
"2020-11-11 08:50:00",100628,13.03,27.03,0
"2020-11-11 09:00:00",100629,13.02,27.32,0
"2020-11-11 09:10:00",100630,13.02,27.57,0
"2020-11-11 09:20:00",100631,13.02,27.76,0
"2020-11-11 09:30:00",100632,13.02,27.93,0
"2020-11-11 09:40:00",100633,13.02,28.12,0
"2020-11-11 09:50:00",100634,13.01,28.31,0
"2020-11-11 10:00:00",100635,13.01,28.49,0
"2020-11-11 10:10:00",100636,13.01,28.7,0
"2020-11-11 10:20:00",100637,13.01,28.95,0
"2020-11-11 10:30:00",100638,13,29.22,0
"2020-11-11 10:40:00",100639,13,29.48,0
"2020-11-11 10:50:00",100640,13,29.71,0
"2020-11-11 11:00:00",100641,12.99,29.91,0
"2020-11-11 11:10:00",100642,12.99,30.18,0
"2020-11-11 11:20:00",100643,12.99,30.32,0
"2020-11-11 11:30:00",100644,12.99,30.36,0
"2020-11-11 11:40:00",100645,12.98,30.51,0
"2020-11-11 11:50:00",100646,12.98,30.71,0
"2020-11-11 12:00:00",100647,12.98,30.79,0
"2020-11-11 12:10:00",100648,12.99,30.81,0
"2020-11-11 12:20:00",100649,12.98,30.89,0
"2020-11-11 12:30:00",100650,12.99,30.9,0
"2020-11-11 12:40:00",100651,12.98,30.82,0
"2020-11-11 12:50:00",100652,12.99,30.74,0
"2020-11-11 13:00:00",100653,12.99,30.64,0
"2020-11-11 13:10:00",100654,12.99,30.51,0
"2020-11-11 13:20:00",100655,13,30.34,0
"2020-11-11 13:30:00",100656,13,30.14,0
"2020-11-11 13:40:00",100657,13,30,0
"2020-11-11 13:50:00",100658,13,29.95,0
"2020-11-11 14:00:00",100659,13,29.96,0
"2020-11-11 14:10:00",100660,13,29.98,0
"2020-11-11 14:20:00",100661,13,30.03,0
"2020-11-11 14:30:00",100662,13,30.08,0
"2020-11-11 14:40:00",100663,13,30.05,0
"2020-11-11 14:50:00",100664,13,29.93,0
"2020-11-11 15:00:00",100665,13.01,29.74,0
"2020-11-11 15:10:00",100666,13.01,29.43,0
"2020-11-11 15:20:00",100667,12.98,29.04,0
"2020-11-11 15:30:00",100668,13.03,28.64,0
"2020-11-11 15:40:00",100669,12.99,28.28,0.1
"2020-11-11 15:50:00",100670,12.9,27.96,0.2
"2020-11-11 16:00:00",100671,12.82,27.68,0.1
"2020-11-11 16:10:00",100672,12.77,27.42,0
"2020-11-11 16:20:00",100673,12.77,27.18,0.2
"2020-11-11 16:30:00",100674,12.75,26.99,0
"2020-11-11 16:40:00",100675,12.71,26.81,0
"2020-11-11 16:50:00",100676,12.73,26.61,0
"2020-11-11 17:00:00",100677,12.75,26.43,0
"2020-11-11 17:10:00",100678,12.72,26.3,0
"2020-11-11 17:20:00",100679,12.57,26.19,0
"2020-11-11 17:30:00",100680,12.46,26.1,0
"2020-11-11 17:40:00",100681,12.4,26.03,0
"2020-11-11 17:50:00",100682,12.36,25.95,0
"2020-11-11 18:00:00",100683,12.35,25.88,0
"2020-11-11 18:10:00",100684,12.34,25.79,0
"2020-11-11 18:20:00",100685,12.34,25.71,0
"2020-11-11 18:30:00",100686,12.34,25.64,0
"2020-11-11 18:40:00",100687,12.33,25.57,0
"2020-11-11 18:50:00",100688,12.33,25.51,0
"2020-11-11 19:00:00",100689,12.33,25.47,0
"2020-11-11 19:10:00",100690,12.33,25.43,0
"2020-11-11 19:20:00",100691,12.33,25.38,0.1
"2020-11-11 19:30:00",100692,12.33,25.34,0
"2020-11-11 19:40:00",100693,12.32,25.3,0
"2020-11-11 19:50:00",100694,12.32,25.24,0
"2020-11-11 20:00:00",100695,12.32,25.19,0
"2020-11-11 20:10:00",100696,12.32,25.12,0
"2020-11-11 20:20:00",100697,12.32,25.06,0
"2020-11-11 20:30:00",100698,12.32,24.99,0
"2020-11-11 20:40:00",100699,12.32,24.92,0
"2020-11-11 20:50:00",100700,12.32,24.84,0
"2020-11-11 21:00:00",100701,12.32,24.76,0
"2020-11-11 21:10:00",100702,12.32,24.67,0
"2020-11-11 21:20:00",100703,12.32,24.59,0
"2020-11-11 21:30:00",100704,12.32,24.51,0
"2020-11-11 21:40:00",100705,12.32,24.44,0
"2020-11-11 21:50:00",100706,12.31,24.38,0
"2020-11-11 22:00:00",100707,12.31,24.33,0
"2020-11-11 22:10:00",100708,12.31,24.29,0
"2020-11-11 22:20:00",100709,12.31,24.26,0
"2020-11-11 22:30:00",100710,12.31,24.21,0
"2020-11-11 22:40:00",100711,12.31,24.17,0
"2020-11-11 22:50:00",100712,12.31,24.14,0
"2020-11-11 23:00:00",100713,12.31,24.12,0
"2020-11-11 23:10:00",100714,12.3,24.08,0
"2020-11-11 23:20:00",100715,12.3,24.04,0
"2020-11-11 23:30:00",100716,12.3,24,0
"2020-11-11 23:40:00",100717,12.3,23.96,0
"2020-11-11 23:50:00",100718,12.3,23.95,0
"2020-11-12 00:00:00",100719,12.3,23.93,0
"2020-11-12 00:10:00",100720,12.3,23.9,0
"2020-11-12 00:20:00",100721,12.29,23.87,0
"2020-11-12 00:30:00",100722,12.29,23.85,0
"2020-11-12 00:40:00",100723,12.29,23.84,0
"2020-11-12 00:50:00",100724,12.29,23.84,0
"2020-11-12 01:00:00",100725,12.29,23.85,0
"2020-11-12 01:10:00",100726,12.28,23.85,0
"2020-11-12 01:20:00",100727,12.28,23.84,0
"2020-11-12 01:30:00",100728,12.28,23.81,0
"2020-11-12 01:40:00",100729,12.28,23.78,0
"2020-11-12 01:50:00",100730,12.27,23.77,0
"2020-11-12 02:00:00",100731,12.27,23.75,0
"2020-11-12 02:10:00",100732,12.27,23.75,0
"2020-11-12 02:20:00",100733,12.26,23.75,0
"2020-11-12 02:30:00",100734,12.26,23.75,0
"2020-11-12 02:40:00",100735,12.26,23.73,0
"2020-11-12 02:50:00",100736,12.25,23.7,0
"2020-11-12 03:00:00",100737,12.25,23.66,0
"2020-11-12 03:10:00",100738,12.25,23.6,0
"2020-11-12 03:20:00",100739,12.24,23.56,0
"2020-11-12 03:30:00",100740,12.24,23.53,0
"2020-11-12 03:40:00",100741,12.24,23.47,0
"2020-11-12 03:50:00",100742,12.24,23.42,0
"2020-11-12 04:00:00",100743,12.23,23.36,0
"2020-11-12 04:10:00",100744,12.23,23.3,0
"2020-11-12 04:20:00",100745,12.23,23.24,0
"2020-11-12 04:30:00",100746,12.22,23.19,0
"2020-11-12 04:40:00",100747,12.22,23.16,0
"2020-11-12 04:50:00",100748,12.22,23.12,0
"2020-11-12 05:00:00",100749,12.22,23.09,0
"2020-11-12 05:10:00",100750,12.21,23.06,0
"2020-11-12 05:20:00",100751,12.21,23.02,0
"2020-11-12 05:30:00",100752,12.21,23,0
"2020-11-12 05:40:00",100753,12.21,22.98,0
"2020-11-12 05:50:00",100754,12.21,23,0
"2020-11-12 06:00:00",100755,12.21,23.02,0
"2020-11-12 06:10:00",100756,12.2,23.05,0
"2020-11-12 06:20:00",100757,12.2,23.08,0
"2020-11-12 06:30:00",100758,12.22,23.1,0
"2020-11-12 06:40:00",100759,12.24,23.12,0
"2020-11-12 06:50:00",100760,12.27,23.12,0
"2020-11-12 07:00:00",100761,12.36,23.15,0
"2020-11-12 07:10:00",100762,12.84,23.2,0
"2020-11-12 07:20:00",100763,12.93,23.33,0
"2020-11-12 07:30:00",100764,12.95,23.53,0
"2020-11-12 07:40:00",100765,12.87,23.72,0
"2020-11-12 07:50:00",100766,13.06,23.93,0
"2020-11-12 08:00:00",100767,13.08,24.24,0
"2020-11-12 08:10:00",100768,13.06,24.82,0
"2020-11-12 08:20:00",100769,13.04,25.62,0
"2020-11-12 08:30:00",100770,13.02,26.64,0
"2020-11-12 08:40:00",100771,13.01,27.5,0
"2020-11-12 08:50:00",100772,13.02,27.99,0
"2020-11-12 09:00:00",100773,13.01,28.28,0
"2020-11-12 09:10:00",100774,13,28.73,0
"2020-11-12 09:20:00",100775,13,29.04,0
"2020-11-12 09:30:00",100776,13.01,29.14,0
"2020-11-12 09:40:00",100777,13.01,29.05,0
"2020-11-12 09:50:00",100778,13.01,29.05,0
"2020-11-12 10:00:00",100779,12.99,29.39,0
"2020-11-12 10:10:00",100780,13,29.63,0
"2020-11-12 10:20:00",100781,12.94,29.61,0
"2020-11-12 10:30:00",100782,13.01,29.43,0
"2020-11-12 10:40:00",100783,13.01,29.21,0
"2020-11-12 10:50:00",100784,13.01,29.04,0
"2020-11-12 11:00:00",100785,12.92,28.88,0
"2020-11-12 11:10:00",100786,12.77,28.66,3.1
"2020-11-12 11:20:00",100787,12.87,28.36,4.6
"2020-11-12 11:30:00",100788,12.82,27.94,4.6
"2020-11-12 11:40:00",100789,12.74,27.49,10.2
"2020-11-12 11:50:00",100790,12.85,27.02,6.4
"2020-11-12 12:00:00",100791,13.01,26.57,2.3
"2020-11-12 12:10:00",100792,13.06,26.14,1.1
"2020-11-12 12:20:00",100793,13.06,25.84,1
"2020-11-12 12:30:00",100794,13.07,25.65,0.1
"2020-11-12 12:40:00",100795,13.07,25.57,0
"2020-11-12 12:50:00",100796,13.07,25.55,0.5
"2020-11-12 13:00:00",100797,13.05,25.55,0.3
"2020-11-12 13:10:00",100798,12.98,25.52,0.3
"2020-11-12 13:20:00",100799,12.96,25.46,0.2
"2020-11-12 13:30:00",100800,12.97,25.41,0.4
"2020-11-12 13:40:00",100801,13.07,25.35,0.1
"2020-11-12 13:50:00",100802,13.08,25.34,0.3
"2020-11-12 14:00:00",100803,13.08,25.31,0.3
"2020-11-12 14:10:00",100804,13.08,25.29,0.2
"2020-11-12 14:20:00",100805,13.08,25.25,0.1
"2020-11-12 14:30:00",100806,13.08,25.22,0.1
"2020-11-12 14:40:00",100807,13.08,25.23,0
"2020-11-12 14:50:00",100808,13.08,25.28,0
"2020-11-12 15:00:00",100809,13.08,25.36,0
"2020-11-12 15:10:00",100810,13.08,25.45,0
"2020-11-12 15:20:00",100811,13.08,25.52,0
"2020-11-12 15:30:00",100812,13.08,25.57,0
"2020-11-12 15:40:00",100813,13.08,25.6,0
"2020-11-12 15:50:00",100814,13.08,25.63,0
"2020-11-12 16:00:00",100815,13.08,25.69,0
"2020-11-12 16:10:00",100816,13.08,25.76,0
"2020-11-12 16:20:00",100817,13.08,25.86,0
"2020-11-12 16:30:00",100818,13.07,25.98,0
"2020-11-12 16:40:00",100819,13.07,26.08,0
"2020-11-12 16:50:00",100820,13.07,26.16,0
"2020-11-12 17:00:00",100821,13.07,26.21,0
"2020-11-12 17:10:00",100822,13.07,26.25,0
"2020-11-12 17:20:00",100823,13.07,26.25,0
"2020-11-12 17:30:00",100824,12.97,26.23,0
"2020-11-12 17:40:00",100825,12.74,26.15,0
"2020-11-12 17:50:00",100826,12.49,26.02,0
"2020-11-12 18:00:00",100827,12.39,25.88,0
"2020-11-12 18:10:00",100828,12.37,25.71,0
"2020-11-12 18:20:00",100829,12.36,25.54,0
"2020-11-12 18:30:00",100830,12.35,25.39,0
"2020-11-12 18:40:00",100831,12.35,25.26,0
"2020-11-12 18:50:00",100832,12.34,25.14,0
"2020-11-12 19:00:00",100833,12.34,25.04,0
"2020-11-12 19:10:00",100834,12.34,24.95,0
"2020-11-12 19:20:00",100835,12.33,24.88,0
"2020-11-12 19:30:00",100836,12.33,24.83,0
"2020-11-12 19:40:00",100837,12.33,24.8,0
"2020-11-12 19:50:00",100838,12.33,24.77,0
"2020-11-12 20:00:00",100839,12.33,24.73,0
"2020-11-12 20:10:00",100840,12.33,24.69,0
"2020-11-12 20:20:00",100841,12.33,24.64,0
"2020-11-12 20:30:00",100842,12.32,24.6,0
"2020-11-12 20:40:00",100843,12.32,24.54,0
"2020-11-12 20:50:00",100844,12.32,24.47,0
"2020-11-12 21:00:00",100845,12.32,24.4,0
"2020-11-12 21:10:00",100846,12.32,24.34,0
"2020-11-12 21:20:00",100847,12.32,24.29,0
"2020-11-12 21:30:00",100848,12.32,24.28,0
"2020-11-12 21:40:00",100849,12.32,24.28,0
"2020-11-12 21:50:00",100850,12.31,24.3,0
"2020-11-12 22:00:00",100851,12.31,24.31,0
"2020-11-12 22:10:00",100852,12.31,24.33,0
"2020-11-12 22:20:00",100853,12.31,24.36,0
"2020-11-12 22:30:00",100854,12.31,24.37,0
"2020-11-12 22:40:00",100855,12.31,24.39,0
"2020-11-12 22:50:00",100856,12.31,24.4,0
"2020-11-12 23:00:00",100857,12.31,24.42,0
"2020-11-12 23:10:00",100858,12.31,24.43,0
"2020-11-12 23:20:00",100859,12.31,24.45,0
"2020-11-12 23:30:00",100860,12.31,24.45,0
"2020-11-12 23:40:00",100861,12.3,24.45,0
"2020-11-12 23:50:00",100862,12.3,24.44,0
"2020-11-13 00:00:00",100863,12.3,24.42,0
"2020-11-13 00:10:00",100864,12.3,24.42,0
"2020-11-13 00:20:00",100865,12.3,24.42,0
"2020-11-13 00:30:00",100866,12.3,24.42,0
"2020-11-13 00:40:00",100867,12.3,24.42,0
"2020-11-13 00:50:00",100868,12.3,24.42,0
"2020-11-13 01:00:00",100869,12.3,24.39,0
"2020-11-13 01:10:00",100870,12.29,24.39,0
"2020-11-13 01:20:00",100871,12.29,24.39,0
"2020-11-13 01:30:00",100872,12.29,24.36,0
"2020-11-13 01:40:00",100873,12.29,24.34,0
"2020-11-13 01:50:00",100874,12.29,24.33,0
"2020-11-13 02:00:00",100875,12.28,24.31,0
"2020-11-13 02:10:00",100876,12.28,24.3,0
"2020-11-13 02:20:00",100877,12.28,24.3,0
"2020-11-13 02:30:00",100878,12.28,24.3,0
"2020-11-13 02:40:00",100879,12.27,24.28,0
"2020-11-13 02:50:00",100880,12.27,24.25,0
"2020-11-13 03:00:00",100881,12.27,24.19,0
"2020-11-13 03:10:00",100882,12.27,24.1,0
"2020-11-13 03:20:00",100883,12.26,23.99,0
"2020-11-13 03:30:00",100884,12.26,23.88,0
"2020-11-13 03:40:00",100885,12.26,23.78,0
"2020-11-13 03:50:00",100886,12.25,23.7,0
"2020-11-13 04:00:00",100887,12.25,23.63,0
"2020-11-13 04:10:00",100888,12.25,23.56,0
"2020-11-13 04:20:00",100889,12.24,23.52,0
"2020-11-13 04:30:00",100890,12.24,23.49,0
"2020-11-13 04:40:00",100891,12.24,23.45,0
"2020-11-13 04:50:00",100892,12.23,23.41,0
"2020-11-13 05:00:00",100893,12.23,23.38,0
"2020-11-13 05:10:00",100894,12.23,23.34,0
"2020-11-13 05:20:00",100895,12.23,23.31,0
"2020-11-13 05:30:00",100896,12.22,23.28,0
"2020-11-13 05:40:00",100897,12.22,23.24,0
"2020-11-13 05:50:00",100898,12.22,23.21,0
"2020-11-13 06:00:00",100899,12.22,23.21,0
"2020-11-13 06:10:00",100900,12.22,23.21,0
"2020-11-13 06:20:00",100901,12.21,23.21,0
"2020-11-13 06:30:00",100902,12.22,23.21,0
"2020-11-13 06:40:00",100903,12.25,23.18,0
"2020-11-13 06:50:00",100904,12.37,23.18,0
"2020-11-13 07:00:00",100905,12.6,23.21,0
"2020-11-13 07:10:00",100906,12.53,23.3,0
"2020-11-13 07:20:00",100907,12.49,23.43,0
"2020-11-13 07:30:00",100908,12.51,23.55,0
"2020-11-13 07:40:00",100909,12.68,23.67,0
"2020-11-13 07:50:00",100910,12.87,23.8,0
"2020-11-13 08:00:00",100911,13.07,23.96,0
"2020-11-13 08:10:00",100912,13.08,24.23,0
"2020-11-13 08:20:00",100913,13.07,24.58,0
"2020-11-13 08:30:00",100914,13.05,25.02,0
"2020-11-13 08:40:00",100915,13.05,25.48,0
"2020-11-13 08:50:00",100916,13.04,26.07,0
"2020-11-13 09:00:00",100917,13.03,26.84,0
"2020-11-13 09:10:00",100918,13.02,27.55,0
"2020-11-13 09:20:00",100919,13.02,27.99,0
"2020-11-13 09:30:00",100920,13.01,28.26,0
"2020-11-13 09:40:00",100921,13.01,28.6,0
"2020-11-13 09:50:00",100922,13.01,28.81,0
"2020-11-13 10:00:00",100923,13.02,28.76,0
"2020-11-13 10:10:00",100924,13.02,28.65,0
"2020-11-13 10:20:00",100925,13.02,28.63,0
"2020-11-13 10:30:00",100926,13.01,28.73,0
"2020-11-13 10:40:00",100927,13.01,28.9,0
"2020-11-13 10:50:00",100928,13.01,29.04,0
"2020-11-13 11:00:00",100929,13.01,29.08,0
"2020-11-13 11:10:00",100930,13.01,29.15,0
"2020-11-13 11:20:00",100931,12.99,29.49,0
"2020-11-13 11:30:00",100932,12.99,29.85,0
"2020-11-13 11:40:00",100933,12.99,30.04,0
"2020-11-13 11:50:00",100934,13,30.15,0
"2020-11-13 12:00:00",100935,12.99,30.27,0
"2020-11-13 12:10:00",100936,12.99,30.39,0
"2020-11-13 12:20:00",100937,12.99,30.57,0
"2020-11-13 12:30:00",100938,12.99,30.78,0
"2020-11-13 12:40:00",100939,12.98,30.97,0
"2020-11-13 12:50:00",100940,12.98,31.13,0
"2020-11-13 13:00:00",100941,12.98,31.37,0
"2020-11-13 13:10:00",100942,12.98,31.49,0
"2020-11-13 13:20:00",100943,12.98,31.45,0
"2020-11-13 13:30:00",100944,12.98,31.37,0
"2020-11-13 13:40:00",100945,12.98,31.45,0
"2020-11-13 13:50:00",100946,12.98,31.48,0
"2020-11-13 14:00:00",100947,12.98,31.37,0
"2020-11-13 14:10:00",100948,12.99,31.15,0
"2020-11-13 14:20:00",100949,12.99,30.8,0
"2020-11-13 14:30:00",100950,12.77,30.44,0
"2020-11-13 14:40:00",100951,12.64,29.9,4.5
"2020-11-13 14:50:00",100952,12.91,28.99,3.1
"2020-11-13 15:00:00",100953,13.04,28,2.6
"2020-11-13 15:10:00",100954,13.05,27.21,0.9
"2020-11-13 15:20:00",100955,13.05,26.65,1.1
"2020-11-13 15:30:00",100956,13.05,26.24,0.5
"2020-11-13 15:40:00",100957,12.81,25.97,0.4
"2020-11-13 15:50:00",100958,12.56,25.76,1
"2020-11-13 16:00:00",100959,12.5,25.57,0.8
"2020-11-13 16:10:00",100960,12.52,25.37,0.5
"2020-11-13 16:20:00",100961,12.54,25.19,0.6
"2020-11-13 16:30:00",100962,12.59,25.04,0.7
"2020-11-13 16:40:00",100963,12.66,24.94,0.3
"2020-11-13 16:50:00",100964,12.73,24.88,0.2
"2020-11-13 17:00:00",100965,12.78,24.85,0.1
"2020-11-13 17:10:00",100966,12.76,24.84,0
"2020-11-13 17:20:00",100967,12.7,24.81,0
"2020-11-13 17:30:00",100968,12.57,24.8,0
"2020-11-13 17:40:00",100969,12.43,24.78,0
"2020-11-13 17:50:00",100970,12.35,24.74,0
"2020-11-13 18:00:00",100971,12.34,24.69,0
"2020-11-13 18:10:00",100972,12.33,24.64,0
"2020-11-13 18:20:00",100973,12.33,24.6,0
"2020-11-13 18:30:00",100974,12.33,24.56,0
"2020-11-13 18:40:00",100975,12.33,24.51,0
"2020-11-13 18:50:00",100976,12.33,24.48,0
"2020-11-13 19:00:00",100977,12.33,24.45,0
"2020-11-13 19:10:00",100978,12.33,24.42,0
"2020-11-13 19:20:00",100979,12.32,24.4,0
"2020-11-13 19:30:00",100980,12.32,24.39,0
"2020-11-13 19:40:00",100981,12.32,24.39,0
"2020-11-13 19:50:00",100982,12.32,24.36,0
"2020-11-13 20:00:00",100983,12.32,24.32,0
"2020-11-13 20:10:00",100984,12.32,24.26,0
"2020-11-13 20:20:00",100985,12.32,24.19,0
"2020-11-13 20:30:00",100986,12.32,24.12,0
"2020-11-13 20:40:00",100987,12.31,24.05,0
"2020-11-13 20:50:00",100988,12.31,23.98,0
"2020-11-13 21:00:00",100989,12.31,23.93,0
"2020-11-13 21:10:00",100990,12.31,23.9,0
"2020-11-13 21:20:00",100991,12.31,23.87,0
"2020-11-13 21:30:00",100992,12.31,23.88,0
"2020-11-13 21:40:00",100993,12.31,23.91,0
"2020-11-13 21:50:00",100994,12.31,23.95,0
"2020-11-13 22:00:00",100995,12.31,24.01,0
"2020-11-13 22:10:00",100996,12.31,23.96,0
"2020-11-13 22:20:00",100997,12.31,23.94,0
"2020-11-13 22:30:00",100998,12.31,23.91,0
"2020-11-13 22:40:00",100999,12.31,23.9,0
"2020-11-13 22:50:00",101000,12.3,23.87,0
"2020-11-13 23:00:00",101001,12.3,23.84,0
"2020-11-13 23:10:00",101002,12.3,23.82,0
"2020-11-13 23:20:00",101003,12.3,23.79,0
"2020-11-13 23:30:00",101004,12.3,23.78,0
"2020-11-13 23:40:00",101005,12.3,23.75,0
"2020-11-13 23:50:00",101006,12.3,23.72,0
"2020-11-14 00:00:00",101007,12.29,23.69,0
"2020-11-14 00:10:00",101008,12.29,23.66,0
"2020-11-14 00:20:00",101009,12.29,23.62,0
"2020-11-14 00:30:00",101010,12.29,23.57,0
"2020-11-14 00:40:00",101011,12.29,23.53,0
"2020-11-14 00:50:00",101012,12.28,23.53,0
"2020-11-14 01:00:00",101013,12.28,23.49,0
"2020-11-14 01:10:00",101014,12.28,23.47,0
"2020-11-14 01:20:00",101015,12.28,23.4,0
"2020-11-14 01:30:00",101016,12.27,23.38,0
"2020-11-14 01:40:00",101017,12.27,23.35,0
"2020-11-14 01:50:00",101018,12.27,23.35,0
"2020-11-14 02:00:00",101019,12.26,23.34,0
"2020-11-14 02:10:00",101020,12.26,23.32,0
"2020-11-14 02:20:00",101021,12.26,23.32,0
"2020-11-14 02:30:00",101022,12.26,23.29,0
"2020-11-14 02:40:00",101023,12.25,23.29,0
"2020-11-14 02:50:00",101024,12.25,23.26,0
"2020-11-14 03:00:00",101025,12.25,23.25,0
"2020-11-14 03:10:00",101026,12.24,23.26,0
"2020-11-14 03:20:00",101027,12.24,23.27,0
"2020-11-14 03:30:00",101028,12.24,23.29,0
"2020-11-14 03:40:00",101029,12.24,23.29,0
"2020-11-14 03:50:00",101030,12.23,23.28,0
"2020-11-14 04:00:00",101031,12.23,23.25,0
"2020-11-14 04:10:00",101032,12.23,23.21,0
"2020-11-14 04:20:00",101033,12.22,23.17,0
"2020-11-14 04:30:00",101034,12.22,23.14,0
"2020-11-14 04:40:00",101035,12.22,23.1,0
"2020-11-14 04:50:00",101036,12.22,23.08,0
"2020-11-14 05:00:00",101037,12.21,23.03,0
"2020-11-14 05:10:00",101038,12.21,22.99,0
"2020-11-14 05:20:00",101039,12.21,22.96,0.1
"2020-11-14 05:30:00",101040,12.21,22.92,0
"2020-11-14 05:40:00",101041,12.21,22.92,0
"2020-11-14 05:50:00",101042,12.2,22.9,0
"2020-11-14 06:00:00",101043,12.21,22.88,0
"2020-11-14 06:10:00",101044,12.2,22.88,0
"2020-11-14 06:20:00",101045,12.2,22.9,0
"2020-11-14 06:30:00",101046,12.21,22.9,0
"2020-11-14 06:40:00",101047,12.24,22.87,0
"2020-11-14 06:50:00",101048,12.28,22.85,0
"2020-11-14 07:00:00",101049,12.36,22.84,0
"2020-11-14 07:10:00",101050,12.5,22.85,0
"2020-11-14 07:20:00",101051,12.68,22.89,0
"2020-11-14 07:30:00",101052,12.82,22.96,0
"2020-11-14 07:40:00",101053,12.9,23.06,0
"2020-11-14 07:50:00",101054,12.99,23.2,0
"2020-11-14 08:00:00",101055,13.09,23.38,0
"2020-11-14 08:10:00",101056,13.08,23.75,0
"2020-11-14 08:20:00",101057,13.06,24.32,0
"2020-11-14 08:30:00",101058,13.05,24.96,0
"2020-11-14 08:40:00",101059,13.04,25.62,0
"2020-11-14 08:50:00",101060,13.03,26.3,0
"2020-11-14 09:00:00",101061,13.03,26.9,0
"2020-11-14 09:10:00",101062,13.02,27.37,0
"2020-11-14 09:20:00",101063,13.02,27.77,0
"2020-11-14 09:30:00",101064,13.01,28.16,0
"2020-11-14 09:40:00",101065,13.02,28.36,0
"2020-11-14 09:50:00",101066,13.02,28.33,0
"2020-11-14 10:00:00",101067,13.02,28.3,0
"2020-11-14 10:10:00",101068,13.01,28.47,0
"2020-11-14 10:20:00",101069,13.01,28.6,0
"2020-11-14 10:30:00",101070,13.01,28.68,0
"2020-11-14 10:40:00",101071,13.01,28.69,0
"2020-11-14 10:50:00",101072,13.01,28.72,0
"2020-11-14 11:00:00",101073,13.01,28.87,0
"2020-11-14 11:10:00",101074,13.01,28.92,0
"2020-11-14 11:20:00",101075,13.01,28.92,0
"2020-11-14 11:30:00",101076,13.01,29.02,0
"2020-11-14 11:40:00",101077,13,29.29,0
"2020-11-14 11:50:00",101078,13,29.45,0.2
"2020-11-14 12:00:00",101079,13.01,29.38,0
"2020-11-14 12:10:00",101080,13.01,29.38,0
"2020-11-14 12:20:00",101081,13,29.56,0
"2020-11-14 12:30:00",101082,13,29.84,0
"2020-11-14 12:40:00",101083,12.99,30.25,0
"2020-11-14 12:50:00",101084,12.98,30.72,0
"2020-11-14 13:00:00",101085,12.98,31.12,0
"2020-11-14 13:10:00",101086,12.89,31.35,1.6
"2020-11-14 13:20:00",101087,12.66,31.02,11.7
"2020-11-14 13:30:00",101088,12.8,29.69,7.2
"2020-11-14 13:40:00",101089,13.04,28.29,0.8
"2020-11-14 13:50:00",101090,13.05,27.21,0
"2020-11-14 14:00:00",101091,13.06,26.51,0.1
"2020-11-14 14:10:00",101092,13.06,26.05,0
"2020-11-14 14:20:00",101093,13.06,25.74,0
"2020-11-14 14:30:00",101094,13.07,25.52,0
"2020-11-14 14:40:00",101095,13.07,25.38,0
"2020-11-14 14:50:00",101096,13.07,25.34,0
"2020-11-14 15:00:00",101097,13.07,25.35,0
"2020-11-14 15:10:00",101098,13.07,25.42,0
"2020-11-14 15:20:00",101099,13.07,25.53,0
"2020-11-14 15:30:00",101100,13.07,25.71,0
"2020-11-14 15:40:00",101101,13.06,25.93,0
"2020-11-14 15:50:00",101102,13.06,26.14,0
"2020-11-14 16:00:00",101103,13.06,26.29,0
"2020-11-14 16:10:00",101104,13.06,26.39,0
"2020-11-14 16:20:00",101105,13.07,26.43,0
"2020-11-14 16:30:00",101106,13.07,26.42,0
"2020-11-14 16:40:00",101107,13.06,26.41,0
"2020-11-14 16:50:00",101108,13.07,26.4,0
"2020-11-14 17:00:00",101109,13.07,26.35,0
"2020-11-14 17:10:00",101110,13.07,26.28,0
"2020-11-14 17:20:00",101111,13.07,26.19,0
"2020-11-14 17:30:00",101112,12.94,26.08,0
"2020-11-14 17:40:00",101113,12.68,25.95,0
"2020-11-14 17:50:00",101114,12.45,25.8,0
"2020-11-14 18:00:00",101115,12.38,25.64,0
"2020-11-14 18:10:00",101116,12.36,25.47,0
"2020-11-14 18:20:00",101117,12.36,25.32,0
"2020-11-14 18:30:00",101118,12.35,25.21,0
"2020-11-14 18:40:00",101119,12.34,25.12,0
"2020-11-14 18:50:00",101120,12.34,25.05,0
"2020-11-14 19:00:00",101121,12.34,24.97,0
"2020-11-14 19:10:00",101122,12.33,24.9,0
"2020-11-14 19:20:00",101123,12.33,24.85,0
"2020-11-14 19:30:00",101124,12.33,24.8,0
"2020-11-14 19:40:00",101125,12.33,24.77,0
"2020-11-14 19:50:00",101126,12.33,24.74,0
"2020-11-14 20:00:00",101127,12.33,24.69,0
"2020-11-14 20:10:00",101128,12.33,24.62,0
"2020-11-14 20:20:00",101129,12.33,24.56,0
"2020-11-14 20:30:00",101130,12.32,24.49,0
"2020-11-14 20:40:00",101131,12.32,24.43,0
"2020-11-14 20:50:00",101132,12.32,24.37,0
"2020-11-14 21:00:00",101133,12.32,24.31,0
"2020-11-14 21:10:00",101134,12.32,24.26,0
"2020-11-14 21:20:00",101135,12.32,24.22,0
"2020-11-14 21:30:00",101136,12.32,24.19,0
"2020-11-14 21:40:00",101137,12.32,24.15,0
"2020-11-14 21:50:00",101138,12.31,24.12,0
"2020-11-14 22:00:00",101139,12.31,24.09,0
"2020-11-14 22:10:00",101140,12.31,24.07,0
"2020-11-14 22:20:00",101141,12.31,24.07,0
"2020-11-14 22:30:00",101142,12.31,24.04,0
"2020-11-14 22:40:00",101143,12.31,24.02,0
"2020-11-14 22:50:00",101144,12.31,23.95,0
"2020-11-14 23:00:00",101145,12.31,23.91,0
"2020-11-14 23:10:00",101146,12.31,23.88,0
"2020-11-14 23:20:00",101147,12.31,23.85,0
"2020-11-14 23:30:00",101148,12.31,23.82,0
"2020-11-14 23:40:00",101149,12.3,23.79,0
"2020-11-14 23:50:00",101150,12.3,23.78,0
"2020-11-15 00:00:00",101151,12.3,23.76,0
"2020-11-15 00:10:00",101152,12.3,23.75,0
"2020-11-15 00:20:00",101153,12.3,23.72,0
"2020-11-15 00:30:00",101154,12.3,23.7,0
"2020-11-15 00:40:00",101155,12.3,23.66,0
"2020-11-15 00:50:00",101156,12.3,23.62,0
"2020-11-15 01:00:00",101157,12.29,23.58,0
"2020-11-15 01:10:00",101158,12.29,23.54,0
"2020-11-15 01:20:00",101159,12.29,23.49,0
"2020-11-15 01:30:00",101160,12.29,23.43,0
"2020-11-15 01:40:00",101161,12.29,23.38,0
"2020-11-15 01:50:00",101162,12.28,23.34,0
"2020-11-15 02:00:00",101163,12.28,23.31,0
"2020-11-15 02:10:00",101164,12.28,23.27,0
"2020-11-15 02:20:00",101165,12.28,23.24,0
"2020-11-15 02:30:00",101166,12.27,23.19,0
"2020-11-15 02:40:00",101167,12.27,23.14,0
"2020-11-15 02:50:00",101168,12.27,23.09,0
"2020-11-15 03:00:00",101169,12.27,23.04,0
"2020-11-15 03:10:00",101170,12.26,23.01,0
"2020-11-15 03:20:00",101171,12.26,23,0
"2020-11-15 03:30:00",101172,12.26,23,0
"2020-11-15 03:40:00",101173,12.25,23.01,0
"2020-11-15 03:50:00",101174,12.25,23.01,0
"2020-11-15 04:00:00",101175,12.25,23.01,0
"2020-11-15 04:10:00",101176,12.24,23.01,0
"2020-11-15 04:20:00",101177,12.24,22.98,0
"2020-11-15 04:30:00",101178,12.24,22.98,0
"2020-11-15 04:40:00",101179,12.24,22.98,0
"2020-11-15 04:50:00",101180,12.23,22.98,0
"2020-11-15 05:00:00",101181,12.23,22.95,0
"2020-11-15 05:10:00",101182,12.23,22.94,0
"2020-11-15 05:20:00",101183,12.23,22.92,0
"2020-11-15 05:30:00",101184,12.22,22.9,0
"2020-11-15 05:40:00",101185,12.22,22.87,0
"2020-11-15 05:50:00",101186,12.22,22.86,0
"2020-11-15 06:00:00",101187,12.22,22.84,0
"2020-11-15 06:10:00",101188,12.21,22.82,0
"2020-11-15 06:20:00",101189,12.21,22.81,0
"2020-11-15 06:30:00",101190,12.22,22.79,0
"2020-11-15 06:40:00",101191,12.25,22.81,0
"2020-11-15 06:50:00",101192,12.29,22.82,0
"2020-11-15 07:00:00",101193,12.33,22.89,0
"2020-11-15 07:10:00",101194,12.39,22.97,0
"2020-11-15 07:20:00",101195,12.42,23.07,0
"2020-11-15 07:30:00",101196,12.44,23.18,0
"2020-11-15 07:40:00",101197,12.48,23.32,0
"2020-11-15 07:50:00",101198,12.66,23.47,0
"2020-11-15 08:00:00",101199,12.81,23.62,0
"2020-11-15 08:10:00",101200,12.8,23.77,0
"2020-11-15 08:20:00",101201,12.76,23.95,0
"2020-11-15 08:30:00",101202,12.8,24.12,0
"2020-11-15 08:40:00",101203,12.83,24.26,0
"2020-11-15 08:50:00",101204,12.93,24.41,0
"2020-11-15 09:00:00",101205,12.81,24.59,0.1
"2020-11-15 09:10:00",101206,12.94,24.76,0
"2020-11-15 09:20:00",101207,12.84,24.91,0
"2020-11-15 09:30:00",101208,12.97,25.03,0.1
"2020-11-15 09:40:00",101209,12.87,25.11,0
"2020-11-15 09:50:00",101210,12.81,25.18,0.2
"2020-11-15 10:00:00",101211,12.8,25.22,0.1
"2020-11-15 10:10:00",101212,12.75,25.22,0
"2020-11-15 10:20:00",101213,12.81,25.2,0.1
"2020-11-15 10:30:00",101214,12.84,25.18,0
"2020-11-15 10:40:00",101215,12.81,25.16,0
"2020-11-15 10:50:00",101216,12.84,25.13,0
"2020-11-15 11:00:00",101217,12.8,25.11,0
"2020-11-15 11:10:00",101218,12.85,25.1,0
"2020-11-15 11:20:00",101219,12.91,25.1,0.1
"2020-11-15 11:30:00",101220,13,25.1,0
"2020-11-15 11:40:00",101221,13.08,25.13,0.1
"2020-11-15 11:50:00",101222,13.08,25.17,0.1
"2020-11-15 12:00:00",101223,13.07,25.24,0
"2020-11-15 12:10:00",101224,13.07,25.33,0.1
"2020-11-15 12:20:00",101225,13.07,25.43,0.1
"2020-11-15 12:30:00",101226,13.07,25.58,0
"2020-11-15 12:40:00",101227,13.06,25.75,0
"2020-11-15 12:50:00",101228,13.06,25.92,0
"2020-11-15 13:00:00",101229,13.06,26.11,0.1
"2020-11-15 13:10:00",101230,13.05,26.32,0
"2020-11-15 13:20:00",101231,13.05,26.59,0
"2020-11-15 13:30:00",101232,13.05,26.91,0
"2020-11-15 13:40:00",101233,13.04,27.23,0
"2020-11-15 13:50:00",101234,13.04,27.52,0
"2020-11-15 14:00:00",101235,13.04,27.76,0
"2020-11-15 14:10:00",101236,13.03,27.94,0
"2020-11-15 14:20:00",101237,13.03,28.04,0
"2020-11-15 14:30:00",101238,13.03,28.09,0
"2020-11-15 14:40:00",101239,13.03,28.12,0
"2020-11-15 14:50:00",101240,13.03,28.16,0
"2020-11-15 15:00:00",101241,13.03,28.22,0
"2020-11-15 15:10:00",101242,13.03,28.23,0
"2020-11-15 15:20:00",101243,13.03,28.18,0
"2020-11-15 15:30:00",101244,13.04,28.09,0
"2020-11-15 15:40:00",101245,12.98,27.95,0
"2020-11-15 15:50:00",101246,13.04,27.79,0
"2020-11-15 16:00:00",101247,13.05,27.62,0
"2020-11-15 16:10:00",101248,13.05,27.46,0
"2020-11-15 16:20:00",101249,13.05,27.32,0
"2020-11-15 16:30:00",101250,13.05,27.14,0
"2020-11-15 16:40:00",101251,13.05,26.99,0.1
"2020-11-15 16:50:00",101252,13.04,26.84,0
"2020-11-15 17:00:00",101253,12.91,26.67,0.1
"2020-11-15 17:10:00",101254,12.67,26.46,0.1
"2020-11-15 17:20:00",101255,12.51,26.28,0.2
"2020-11-15 17:30:00",101256,12.45,26.12,0.1
"2020-11-15 17:40:00",101257,12.41,25.97,0
"2020-11-15 17:50:00",101258,12.38,25.85,0
"2020-11-15 18:00:00",101259,12.38,25.75,0.1
"2020-11-15 18:10:00",101260,12.37,25.67,0
"2020-11-15 18:20:00",101261,12.37,25.58,0.1
"2020-11-15 18:30:00",101262,12.36,25.51,0
"2020-11-15 18:40:00",101263,12.36,25.44,0
"2020-11-15 18:50:00",101264,12.36,25.37,0
"2020-11-15 19:00:00",101265,12.35,25.31,0
"2020-11-15 19:10:00",101266,12.35,25.24,0
"2020-11-15 19:20:00",101267,12.35,25.17,0
"2020-11-15 19:30:00",101268,12.34,25.1,0
"2020-11-15 19:40:00",101269,12.34,25.02,0
"2020-11-15 19:50:00",101270,12.34,24.93,0
"2020-11-15 20:00:00",101271,12.34,24.86,0
"2020-11-15 20:10:00",101272,12.33,24.79,0
"2020-11-15 20:20:00",101273,12.33,24.75,0
"2020-11-15 20:30:00",101274,12.33,24.71,0
"2020-11-15 20:40:00",101275,12.33,24.68,0
"2020-11-15 20:50:00",101276,12.33,24.64,0
"2020-11-15 21:00:00",101277,12.33,24.59,0
"2020-11-15 21:10:00",101278,12.33,24.52,0
"2020-11-15 21:20:00",101279,12.32,24.45,0
"2020-11-15 21:30:00",101280,12.32,24.4,0
"2020-11-15 21:40:00",101281,12.32,24.35,0
"2020-11-15 21:50:00",101282,12.32,24.32,0
"2020-11-15 22:00:00",101283,12.31,24.3,0
"2020-11-15 22:10:00",101284,12.31,24.27,0
"2020-11-15 22:20:00",101285,12.31,24.24,0
"2020-11-15 22:30:00",101286,12.31,24.2,0
"2020-11-15 22:40:00",101287,12.31,24.17,0
"2020-11-15 22:50:00",101288,12.3,24.13,0
"2020-11-15 23:00:00",101289,12.3,24.09,0
"2020-11-15 23:10:00",101290,12.3,24.04,0
"2020-11-15 23:20:00",101291,12.3,23.99,0
"2020-11-15 23:30:00",101292,12.3,23.93,0
"2020-11-15 23:40:00",101293,12.29,23.89,0
"2020-11-15 23:50:00",101294,12.29,23.87,0
"2020-11-16 00:00:00",101295,12.29,23.87,0.1
"2020-11-16 00:10:00",101296,12.29,23.88,0
"2020-11-16 00:20:00",101297,12.29,23.9,0
"2020-11-16 00:30:00",101298,12.28,23.94,0
"2020-11-16 00:40:00",101299,12.28,23.98,0
"2020-11-16 00:50:00",101300,12.28,24.03,0
"2020-11-16 01:00:00",101301,12.28,24.04,0
"2020-11-16 01:10:00",101302,12.27,24.03,0
"2020-11-16 01:20:00",101303,12.27,23.98,0
"2020-11-16 01:30:00",101304,12.27,23.9,0
"2020-11-16 01:40:00",101305,12.26,23.82,0
"2020-11-16 01:50:00",101306,12.26,23.75,0
"2020-11-16 02:00:00",101307,12.26,23.68,0
"2020-11-16 02:10:00",101308,12.25,23.64,0
"2020-11-16 02:20:00",101309,12.25,23.58,0
"2020-11-16 02:30:00",101310,12.25,23.54,0
"2020-11-16 02:40:00",101311,12.25,23.55,0
"2020-11-16 02:50:00",101312,12.24,23.57,0
"2020-11-16 03:00:00",101313,12.24,23.58,0
"2020-11-16 03:10:00",101314,12.24,23.59,0
"2020-11-16 03:20:00",101315,12.23,23.68,0
"2020-11-16 03:30:00",101316,12.23,23.8,0
"2020-11-16 03:40:00",101317,12.23,23.92,0
"2020-11-16 03:50:00",101318,12.23,24.05,0
"2020-11-16 04:00:00",101319,12.23,24.11,0
"2020-11-16 04:10:00",101320,12.23,24.15,0
"2020-11-16 04:20:00",101321,12.22,24.14,0
"2020-11-16 04:30:00",101322,12.22,24.11,0
"2020-11-16 04:40:00",101323,12.22,24.09,0
"2020-11-16 04:50:00",101324,12.22,24.07,0
"2020-11-16 05:00:00",101325,12.22,24.05,0
"2020-11-16 05:10:00",101326,12.21,24.01,0
"2020-11-16 05:20:00",101327,12.21,23.96,0
"2020-11-16 05:30:00",101328,12.21,23.93,0
"2020-11-16 05:40:00",101329,12.21,23.88,0
"2020-11-16 05:50:00",101330,12.21,23.84,0
"2020-11-16 06:00:00",101331,12.21,23.81,0
"2020-11-16 06:10:00",101332,12.21,23.81,0
"2020-11-16 06:20:00",101333,12.21,23.81,0
"2020-11-16 06:30:00",101334,12.21,23.81,0
"2020-11-16 06:40:00",101335,12.25,23.82,0
"2020-11-16 06:50:00",101336,12.35,23.87,0
"2020-11-16 07:00:00",101337,12.48,23.95,0
"2020-11-16 07:10:00",101338,12.65,24.05,0
"2020-11-16 07:20:00",101339,12.93,24.16,0
"2020-11-16 07:30:00",101340,13.05,24.34,0
"2020-11-16 07:40:00",101341,13.06,24.57,0
"2020-11-16 07:50:00",101342,13.06,24.84,0
"2020-11-16 08:00:00",101343,13.07,25.12,0
"2020-11-16 08:10:00",101344,13.06,25.43,0
"2020-11-16 08:20:00",101345,13.04,25.91,0
"2020-11-16 08:30:00",101346,13.04,26.33,0
"2020-11-16 08:40:00",101347,13.04,26.64,0
"2020-11-16 08:50:00",101348,13.03,27.06,0
"2020-11-16 09:00:00",101349,13.02,27.57,0
"2020-11-16 09:10:00",101350,13.01,27.98,0
"2020-11-16 09:20:00",101351,13.01,28.35,0
"2020-11-16 09:30:00",101352,13,28.72,0
"2020-11-16 09:40:00",101353,13,28.96,0
"2020-11-16 09:50:00",101354,13.01,29.04,0
"2020-11-16 10:00:00",101355,13.01,28.99,0
"2020-11-16 10:10:00",101356,13.01,28.98,0
"2020-11-16 10:20:00",101357,13,29.1,0
"2020-11-16 10:30:00",101358,13,29.23,0
"2020-11-16 10:40:00",101359,13,29.21,0
"2020-11-16 10:50:00",101360,13,29.22,0
"2020-11-16 11:00:00",101361,13,29.36,0
"2020-11-16 11:10:00",101362,13,29.55,0
"2020-11-16 11:20:00",101363,12.99,29.75,0
"2020-11-16 11:30:00",101364,13,29.82,0
"2020-11-16 11:40:00",101365,13,29.8,0
"2020-11-16 11:50:00",101366,13,29.85,0
"2020-11-16 12:00:00",101367,13,29.82,0
"2020-11-16 12:10:00",101368,13,29.71,0
"2020-11-16 12:20:00",101369,13,29.54,0
"2020-11-16 12:30:00",101370,13,29.43,0
"2020-11-16 12:40:00",101371,13,29.46,0
"2020-11-16 12:50:00",101372,13,29.6,0
"2020-11-16 13:00:00",101373,13,29.68,0.3
"2020-11-16 13:10:00",101374,13.01,29.4,0.7
"2020-11-16 13:20:00",101375,13.02,28.8,0
"2020-11-16 13:30:00",101376,13.02,28.49,0
"2020-11-16 13:40:00",101377,13.02,28.38,0
"2020-11-16 13:50:00",101378,13.02,28.33,0
"2020-11-16 14:00:00",101379,13.02,28.27,0
"2020-11-16 14:10:00",101380,13.02,28.26,0
"2020-11-16 14:20:00",101381,13.02,28.2,0.1
"2020-11-16 14:30:00",101382,13.03,27.99,1.9
"2020-11-16 14:40:00",101383,13.04,27.6,0.3
"2020-11-16 14:50:00",101384,13.04,27.2,0
"2020-11-16 15:00:00",101385,13.05,26.92,0
"2020-11-16 15:10:00",101386,13.05,26.77,0
"2020-11-16 15:20:00",101387,13.05,26.72,0
"2020-11-16 15:30:00",101388,13.05,26.72,0
"2020-11-16 15:40:00",101389,13.05,26.75,0
"2020-11-16 15:50:00",101390,13.05,26.82,0
"2020-11-16 16:00:00",101391,13.05,26.86,0
"2020-11-16 16:10:00",101392,13.05,26.86,0.2
"2020-11-16 16:20:00",101393,13.06,26.73,0.1
"2020-11-16 16:30:00",101394,13.06,26.54,0
"2020-11-16 16:40:00",101395,13.06,26.36,0
"2020-11-16 16:50:00",101396,13.07,26.21,0
"2020-11-16 17:00:00",101397,12.99,26.07,0
"2020-11-16 17:10:00",101398,12.69,25.91,0.2
"2020-11-16 17:20:00",101399,12.46,25.67,0
"2020-11-16 17:30:00",101400,12.38,25.43,0.4
"2020-11-16 17:40:00",101401,12.37,25.25,0.7
"2020-11-16 17:50:00",101402,12.36,25.11,0.6
"2020-11-16 18:00:00",101403,12.35,25,0.6
"2020-11-16 18:10:00",101404,12.34,24.93,0.5
"2020-11-16 18:20:00",101405,12.34,24.88,0.7
"2020-11-16 18:30:00",101406,12.34,24.84,0.5
"2020-11-16 18:40:00",101407,12.34,24.78,0.3
"2020-11-16 18:50:00",101408,12.34,24.73,0.2
"2020-11-16 19:00:00",101409,12.33,24.7,0.2
"2020-11-16 19:10:00",101410,12.33,24.69,0
"2020-11-16 19:20:00",101411,12.33,24.67,0.1
"2020-11-16 19:30:00",101412,12.33,24.68,0.2
"2020-11-16 19:40:00",101413,12.33,24.69,0.1
"2020-11-16 19:50:00",101414,12.33,24.71,0.1
"2020-11-16 20:00:00",101415,12.33,24.74,0.1
"2020-11-16 20:10:00",101416,12.32,24.77,0.1
"2020-11-16 20:20:00",101417,12.32,24.79,0.2
"2020-11-16 20:30:00",101418,12.32,24.8,0
"2020-11-16 20:40:00",101419,12.32,24.78,0.1
"2020-11-16 20:50:00",101420,12.32,24.75,0
"2020-11-16 21:00:00",101421,12.32,24.72,0
"2020-11-16 21:10:00",101422,12.32,24.69,0.1
"2020-11-16 21:20:00",101423,12.32,24.66,0
"2020-11-16 21:30:00",101424,12.32,24.66,0
"2020-11-16 21:40:00",101425,12.32,24.68,0
"2020-11-16 21:50:00",101426,12.32,24.71,0
"2020-11-16 22:00:00",101427,12.32,24.74,0
"2020-11-16 22:10:00",101428,12.32,24.75,0
"2020-11-16 22:20:00",101429,12.32,24.75,0
"2020-11-16 22:30:00",101430,12.31,24.75,0
"2020-11-16 22:40:00",101431,12.31,24.76,0
"2020-11-16 22:50:00",101432,12.31,24.79,0
"2020-11-16 23:00:00",101433,12.31,24.82,0
"2020-11-16 23:10:00",101434,12.31,24.85,0
"2020-11-16 23:20:00",101435,12.31,24.9,0
"2020-11-16 23:30:00",101436,12.31,24.95,0
"2020-11-16 23:40:00",101437,12.31,24.98,0
"2020-11-16 23:50:00",101438,12.31,24.99,0
"2020-11-17 00:00:00",101439,12.31,25.05,0
"2020-11-17 00:10:00",101440,12.31,25.1,0
"2020-11-17 00:20:00",101441,12.3,25.1,0.2
"2020-11-17 00:30:00",101442,12.3,25.1,0.1
"2020-11-17 00:40:00",101443,12.3,25.1,0.4
"2020-11-17 00:50:00",101444,12.3,25.1,0.1
"2020-11-17 01:00:00",101445,12.3,25.08,0
"2020-11-17 01:10:00",101446,12.3,25.04,0.1
"2020-11-17 01:20:00",101447,12.29,25,0.1
"2020-11-17 01:30:00",101448,12.29,24.96,0
"2020-11-17 01:40:00",101449,12.29,24.92,0
"2020-11-17 01:50:00",101450,12.29,24.89,0
"2020-11-17 02:00:00",101451,12.28,24.87,0.4
"2020-11-17 02:10:00",101452,12.28,24.84,0.7
"2020-11-17 02:20:00",101453,12.28,24.8,1.6
"2020-11-17 02:30:00",101454,12.28,24.76,0.2
"2020-11-17 02:40:00",101455,12.28,24.74,0.1
"2020-11-17 02:50:00",101456,12.27,24.71,0.1
"2020-11-17 03:00:00",101457,12.27,24.69,0.7
"2020-11-17 03:10:00",101458,12.27,24.69,0.4
"2020-11-17 03:20:00",101459,12.26,24.69,0.1
"2020-11-17 03:30:00",101460,12.26,24.71,0.1
"2020-11-17 03:40:00",101461,12.26,24.72,0
"2020-11-17 03:50:00",101462,12.26,24.71,0
"2020-11-17 04:00:00",101463,12.25,24.72,0
"2020-11-17 04:10:00",101464,12.25,24.73,0
"2020-11-17 04:20:00",101465,12.25,24.75,0
"2020-11-17 04:30:00",101466,12.25,24.79,0
"2020-11-17 04:40:00",101467,12.24,24.83,0
"2020-11-17 04:50:00",101468,12.24,24.89,0
"2020-11-17 05:00:00",101469,12.24,24.96,0
"2020-11-17 05:10:00",101470,12.24,25.02,0.3
"2020-11-17 05:20:00",101471,12.23,25.03,0.6
"2020-11-17 05:30:00",101472,12.23,25,0
"2020-11-17 05:40:00",101473,12.23,24.95,0
"2020-11-17 05:50:00",101474,12.23,24.9,0.2
"2020-11-17 06:00:00",101475,12.23,24.87,0.8
"2020-11-17 06:10:00",101476,12.23,24.85,1.5
"2020-11-17 06:20:00",101477,12.22,24.8,1.1
"2020-11-17 06:30:00",101478,12.22,24.68,0.6
"2020-11-17 06:40:00",101479,12.22,24.55,0.2
"2020-11-17 06:50:00",101480,12.22,24.43,0.4
"2020-11-17 07:00:00",101481,12.22,24.33,0.6
"2020-11-17 07:10:00",101482,12.24,24.23,0.5
"2020-11-17 07:20:00",101483,12.3,24.17,0.6
"2020-11-17 07:30:00",101484,12.41,24.16,0.2
"2020-11-17 07:40:00",101485,12.52,24.18,0
"2020-11-17 07:50:00",101486,12.44,24.26,0.7
"2020-11-17 08:00:00",101487,12.34,24.34,0.7
"2020-11-17 08:10:00",101488,12.38,24.39,1
"2020-11-17 08:20:00",101489,12.57,24.36,0.6
"2020-11-17 08:30:00",101490,12.69,24.27,0.2
"2020-11-17 08:40:00",101491,12.8,24.23,0.2
"2020-11-17 08:50:00",101492,13.05,24.25,0
"2020-11-17 09:00:00",101493,12.81,24.33,0.4
"2020-11-17 09:10:00",101494,12.9,24.43,0
"2020-11-17 09:20:00",101495,12.92,24.55,0
"2020-11-17 09:30:00",101496,12.87,24.67,0.1
"2020-11-17 09:40:00",101497,12.99,24.8,0
"2020-11-17 09:50:00",101498,13,24.92,0.4
"2020-11-17 10:00:00",101499,12.91,25.04,1
"2020-11-17 10:10:00",101500,13.07,25.12,0.1
"2020-11-17 10:20:00",101501,13.06,25.23,0
"2020-11-17 10:30:00",101502,13.06,25.4,0
"2020-11-17 10:40:00",101503,13.05,25.63,0
"2020-11-17 10:50:00",101504,13.04,25.88,0
"2020-11-17 11:00:00",101505,13.05,26.08,0
"2020-11-17 11:10:00",101506,13.05,26.28,0
"2020-11-17 11:20:00",101507,13.04,26.52,0
"2020-11-17 11:30:00",101508,12.97,26.74,0.5
"2020-11-17 11:40:00",101509,13.05,26.68,1.1
"2020-11-17 11:50:00",101510,13.05,26.39,0.1
"2020-11-17 12:00:00",101511,13.05,26.18,0.1
"2020-11-17 12:10:00",101512,13.06,26.07,0
"2020-11-17 12:20:00",101513,13.05,26.11,0.1
"2020-11-17 12:30:00",101514,13.05,26.3,0
"2020-11-17 12:40:00",101515,13.04,26.67,0
"2020-11-17 12:50:00",101516,13.04,27.07,0
"2020-11-17 13:00:00",101517,13.03,27.42,0
"2020-11-17 13:10:00",101518,13.03,27.64,0
"2020-11-17 13:20:00",101519,13.03,27.8,0
"2020-11-17 13:30:00",101520,13.03,27.91,0
"2020-11-17 13:40:00",101521,13.03,27.94,0
"2020-11-17 13:50:00",101522,13.03,27.87,0
"2020-11-17 14:00:00",101523,13.04,27.84,0
"2020-11-17 14:10:00",101524,13.04,27.86,0
"2020-11-17 14:20:00",101525,13.03,27.97,0
"2020-11-17 14:30:00",101526,13.03,28.21,0
"2020-11-17 14:40:00",101527,13.02,28.45,0
"2020-11-17 14:50:00",101528,13.02,28.57,0
"2020-11-17 15:00:00",101529,13.03,28.6,0
"2020-11-17 15:10:00",101530,13.03,28.48,0
"2020-11-17 15:20:00",101531,13.03,28.28,0
"2020-11-17 15:30:00",101532,13.04,28.03,0
"2020-11-17 15:40:00",101533,13.04,27.77,0
"2020-11-17 15:50:00",101534,13.04,27.56,0
"2020-11-17 16:00:00",101535,13.05,27.37,0
"2020-11-17 16:10:00",101536,13.05,27.21,0
"2020-11-17 16:20:00",101537,13.05,27.08,0
"2020-11-17 16:30:00",101538,13.05,26.99,0
"2020-11-17 16:40:00",101539,13.03,26.91,0
"2020-11-17 16:50:00",101540,13.03,26.84,0
"2020-11-17 17:00:00",101541,12.95,26.77,0
"2020-11-17 17:10:00",101542,12.76,26.7,0
"2020-11-17 17:20:00",101543,12.61,26.63,0
"2020-11-17 17:30:00",101544,12.49,26.53,0
"2020-11-17 17:40:00",101545,12.42,26.43,0
"2020-11-17 17:50:00",101546,12.39,26.33,0
"2020-11-17 18:00:00",101547,12.38,26.22,0
"2020-11-17 18:10:00",101548,12.37,26.11,0
"2020-11-17 18:20:00",101549,12.37,26.01,0
"2020-11-17 18:30:00",101550,12.36,25.9,0.2
"2020-11-17 18:40:00",101551,12.36,25.74,0.3
"2020-11-17 18:50:00",101552,12.36,25.58,0.3
"2020-11-17 19:00:00",101553,12.35,25.43,0.1
"2020-11-17 19:10:00",101554,12.35,25.32,0.1
"2020-11-17 19:20:00",101555,12.35,25.21,0.2
"2020-11-17 19:30:00",101556,12.34,25.1,0
"2020-11-17 19:40:00",101557,12.34,25.03,0
"2020-11-17 19:50:00",101558,12.34,25.01,0.1
"2020-11-17 20:00:00",101559,12.34,25.03,0.2
"2020-11-17 20:10:00",101560,12.33,25.02,0.2
"2020-11-17 20:20:00",101561,12.33,24.99,0
"2020-11-17 20:30:00",101562,12.33,24.96,0.1
"2020-11-17 20:40:00",101563,12.33,24.92,0
"2020-11-17 20:50:00",101564,12.33,24.93,0
"2020-11-17 21:00:00",101565,12.33,24.99,0
"2020-11-17 21:10:00",101566,12.33,25.06,0
"2020-11-17 21:20:00",101567,12.33,25.12,0
"2020-11-17 21:30:00",101568,12.33,25.16,0
"2020-11-17 21:40:00",101569,12.32,25.2,0
"2020-11-17 21:50:00",101570,12.32,25.27,0
"2020-11-17 22:00:00",101571,12.32,25.32,0
"2020-11-17 22:10:00",101572,12.32,25.32,0
"2020-11-17 22:20:00",101573,12.32,25.29,0
"2020-11-17 22:30:00",101574,12.32,25.28,0
"2020-11-17 22:40:00",101575,12.32,25.32,0
"2020-11-17 22:50:00",101576,12.32,25.38,0
"2020-11-17 23:00:00",101577,12.32,25.45,0
"2020-11-17 23:10:00",101578,12.32,25.51,0.1
"2020-11-17 23:20:00",101579,12.31,25.52,0
"2020-11-17 23:30:00",101580,12.31,25.48,0.1
"2020-11-17 23:40:00",101581,12.31,25.41,0.3
"2020-11-17 23:50:00",101582,12.31,25.33,0
"2020-11-18 00:00:00",101583,12.31,25.24,0
"2020-11-18 00:10:00",101584,12.3,25.15,0
"2020-11-18 00:20:00",101585,12.3,25.09,0.1
"2020-11-18 00:30:00",101586,12.3,25.04,0
"2020-11-18 00:40:00",101587,12.3,24.98,0
"2020-11-18 00:50:00",101588,12.3,24.92,0
"2020-11-18 01:00:00",101589,12.29,24.88,0
"2020-11-18 01:10:00",101590,12.29,24.84,0
"2020-11-18 01:20:00",101591,12.29,24.81,0
"2020-11-18 01:30:00",101592,12.29,24.8,0
"2020-11-18 01:40:00",101593,12.29,24.8,0
"2020-11-18 01:50:00",101594,12.28,24.81,0
"2020-11-18 02:00:00",101595,12.28,24.82,0
"2020-11-18 02:10:00",101596,12.28,24.86,0
"2020-11-18 02:20:00",101597,12.28,24.9,0
"2020-11-18 02:30:00",101598,12.27,24.94,0
"2020-11-18 02:40:00",101599,12.27,24.97,0
"2020-11-18 02:50:00",101600,12.27,24.96,0.1
"2020-11-18 03:00:00",101601,12.26,24.89,0
"2020-11-18 03:10:00",101602,12.26,24.82,0
"2020-11-18 03:20:00",101603,12.26,24.75,0
"2020-11-18 03:30:00",101604,12.26,24.71,0
"2020-11-18 03:40:00",101605,12.25,24.69,0
"2020-11-18 03:50:00",101606,12.25,24.69,0
"2020-11-18 04:00:00",101607,12.25,24.71,0
"2020-11-18 04:10:00",101608,12.25,24.76,0
"2020-11-18 04:20:00",101609,12.24,24.8,0
"2020-11-18 04:30:00",101610,12.24,24.83,0
"2020-11-18 04:40:00",101611,12.24,24.83,0
"2020-11-18 04:50:00",101612,12.23,24.81,0
"2020-11-18 05:00:00",101613,12.23,24.81,0
"2020-11-18 05:10:00",101614,12.23,24.81,0
"2020-11-18 05:20:00",101615,12.23,24.8,0
"2020-11-18 05:30:00",101616,12.23,24.74,0
"2020-11-18 05:40:00",101617,12.23,24.65,0
"2020-11-18 05:50:00",101618,12.22,24.58,0
"2020-11-18 06:00:00",101619,12.22,24.52,0
"2020-11-18 06:10:00",101620,12.22,24.47,0
"2020-11-18 06:20:00",101621,12.22,24.41,0
"2020-11-18 06:30:00",101622,12.22,24.35,0
"2020-11-18 06:40:00",101623,12.23,24.32,0
"2020-11-18 06:50:00",101624,12.26,24.34,0
"2020-11-18 07:00:00",101625,12.26,24.38,0
"2020-11-18 07:10:00",101626,12.31,24.42,0
"2020-11-18 07:20:00",101627,12.32,24.49,0
"2020-11-18 07:30:00",101628,12.36,24.56,0
"2020-11-18 07:40:00",101629,12.41,24.64,0
"2020-11-18 07:50:00",101630,12.59,24.72,0
"2020-11-18 08:00:00",101631,12.75,24.84,0
"2020-11-18 08:10:00",101632,12.84,24.98,0
"2020-11-18 08:20:00",101633,12.8,25.14,0
"2020-11-18 08:30:00",101634,12.82,25.29,0
"2020-11-18 08:40:00",101635,12.9,25.42,0
"2020-11-18 08:50:00",101636,12.9,25.56,0
"2020-11-18 09:00:00",101637,13.02,25.68,0
"2020-11-18 09:10:00",101638,13.05,25.83,0
"2020-11-18 09:20:00",101639,13.04,26.03,0
"2020-11-18 09:30:00",101640,13.04,26.31,0
"2020-11-18 09:40:00",101641,13.03,26.63,0
"2020-11-18 09:50:00",101642,13.03,26.94,0
"2020-11-18 10:00:00",101643,13.03,27.24,0
"2020-11-18 10:10:00",101644,13.02,27.49,0
"2020-11-18 10:20:00",101645,13.03,27.61,0
"2020-11-18 10:30:00",101646,13.03,27.59,0
"2020-11-18 10:40:00",101647,13.03,27.57,0
"2020-11-18 10:50:00",101648,13.03,27.59,0
"2020-11-18 11:00:00",101649,13.03,27.61,0
"2020-11-18 11:10:00",101650,13.03,27.68,0
"2020-11-18 11:20:00",101651,13.02,27.76,0
"2020-11-18 11:30:00",101652,13.02,27.82,0
"2020-11-18 11:40:00",101653,13.02,27.9,0
"2020-11-18 11:50:00",101654,13.02,28.01,0
"2020-11-18 12:00:00",101655,13.02,28.13,0
"2020-11-18 12:10:00",101656,13.02,28.23,0
"2020-11-18 12:20:00",101657,13.02,28.29,0
"2020-11-18 12:30:00",101658,13.02,28.38,0
"2020-11-18 12:40:00",101659,13.02,28.49,0
"2020-11-18 12:50:00",101660,13.02,28.54,0
"2020-11-18 13:00:00",101661,13.02,28.45,0
"2020-11-18 13:10:00",101662,13.03,28.32,0
"2020-11-18 13:20:00",101663,13.03,28.21,0
"2020-11-18 13:30:00",101664,13.03,28.11,0
"2020-11-18 13:40:00",101665,13.03,28.03,0
"2020-11-18 13:50:00",101666,13.03,27.95,0
"2020-11-18 14:00:00",101667,13.03,27.88,0
"2020-11-18 14:10:00",101668,13.03,27.82,0
"2020-11-18 14:20:00",101669,13.03,27.78,0
"2020-11-18 14:30:00",101670,13.03,27.77,0
"2020-11-18 14:40:00",101671,13.03,27.78,0
"2020-11-18 14:50:00",101672,13.03,27.82,0
"2020-11-18 15:00:00",101673,13.04,27.86,0
"2020-11-18 15:10:00",101674,13.03,27.9,0
"2020-11-18 15:20:00",101675,13.03,27.96,0
"2020-11-18 15:30:00",101676,13.03,27.98,0
"2020-11-18 15:40:00",101677,13.04,27.94,0
"2020-11-18 15:50:00",101678,13.04,27.84,0
"2020-11-18 16:00:00",101679,13.04,27.81,0
"2020-11-18 16:10:00",101680,13.04,27.9,0
"2020-11-18 16:20:00",101681,13.03,28.01,0
"2020-11-18 16:30:00",101682,13.04,28.04,0
"2020-11-18 16:40:00",101683,12.93,27.96,0
"2020-11-18 16:50:00",101684,12.53,27.82,0
"2020-11-18 17:00:00",101685,12.42,27.61,0
"2020-11-18 17:10:00",101686,12.4,27.37,0
"2020-11-18 17:20:00",101687,12.38,27.14,0
"2020-11-18 17:30:00",101688,12.38,26.95,0
"2020-11-18 17:40:00",101689,12.37,26.78,0
"2020-11-18 17:50:00",101690,12.37,26.62,0
"2020-11-18 18:00:00",101691,12.36,26.45,0
"2020-11-18 18:10:00",101692,12.36,26.33,0.3
"2020-11-18 18:20:00",101693,12.35,26.22,0.1
"2020-11-18 18:30:00",101694,12.35,26.09,0
"2020-11-18 18:40:00",101695,12.35,25.97,0
"2020-11-18 18:50:00",101696,12.35,25.86,0.1
"2020-11-18 19:00:00",101697,12.35,25.75,0
"2020-11-18 19:10:00",101698,12.35,25.65,0
"2020-11-18 19:20:00",101699,12.34,25.56,0
"2020-11-18 19:30:00",101700,12.34,25.48,0
"2020-11-18 19:40:00",101701,12.34,25.4,0
"2020-11-18 19:50:00",101702,12.33,25.34,0
"2020-11-18 20:00:00",101703,12.33,25.29,0
"2020-11-18 20:10:00",101704,12.33,25.22,0
"2020-11-18 20:20:00",101705,12.33,25.15,0
"2020-11-18 20:30:00",101706,12.33,25.08,0
"2020-11-18 20:40:00",101707,12.33,25.01,0
"2020-11-18 20:50:00",101708,12.32,24.95,0
"2020-11-18 21:00:00",101709,12.32,24.88,0
"2020-11-18 21:10:00",101710,12.32,24.84,0
"2020-11-18 21:20:00",101711,12.32,24.8,0
"2020-11-18 21:30:00",101712,12.32,24.79,0
"2020-11-18 21:40:00",101713,12.32,24.78,0
"2020-11-18 21:50:00",101714,12.32,24.75,0
"2020-11-18 22:00:00",101715,12.31,24.7,0
"2020-11-18 22:10:00",101716,12.31,24.65,0
"2020-11-18 22:20:00",101717,12.31,24.63,0
"2020-11-18 22:30:00",101718,12.31,24.63,0
"2020-11-18 22:40:00",101719,12.31,24.63,0.3
"2020-11-18 22:50:00",101720,12.31,24.65,0.1
"2020-11-18 23:00:00",101721,12.31,24.66,0
"2020-11-18 23:10:00",101722,12.3,24.65,0
"2020-11-18 23:20:00",101723,12.3,24.63,0
"2020-11-18 23:30:00",101724,12.3,24.63,0
"2020-11-18 23:40:00",101725,12.3,24.63,0
"2020-11-18 23:50:00",101726,12.3,24.63,0
"2020-11-19 00:00:00",101727,12.3,24.64,0.2
"2020-11-19 00:10:00",101728,12.3,24.66,0.3
"2020-11-19 00:20:00",101729,12.29,24.66,0.3
"2020-11-19 00:30:00",101730,12.29,24.66,0.2
"2020-11-19 00:40:00",101731,12.29,24.65,0
"2020-11-19 00:50:00",101732,12.29,24.63,0
"2020-11-19 01:00:00",101733,12.28,24.61,0
"2020-11-19 01:10:00",101734,12.28,24.6,0
"2020-11-19 01:20:00",101735,12.28,24.58,0.1
"2020-11-19 01:30:00",101736,12.28,24.57,0
"2020-11-19 01:40:00",101737,12.28,24.57,0
"2020-11-19 01:50:00",101738,12.27,24.57,0
"2020-11-19 02:00:00",101739,12.27,24.59,0
"2020-11-19 02:10:00",101740,12.27,24.6,0
"2020-11-19 02:20:00",101741,12.26,24.61,0
"2020-11-19 02:30:00",101742,12.26,24.63,0
"2020-11-19 02:40:00",101743,12.26,24.63,0
"2020-11-19 02:50:00",101744,12.26,24.63,0
"2020-11-19 03:00:00",101745,12.25,24.63,0
"2020-11-19 03:10:00",101746,12.25,24.63,0
"2020-11-19 03:20:00",101747,12.25,24.6,0
"2020-11-19 03:30:00",101748,12.24,24.6,0
"2020-11-19 03:40:00",101749,12.24,24.59,0
"2020-11-19 03:50:00",101750,12.24,24.57,0
"2020-11-19 04:00:00",101751,12.24,24.54,0
"2020-11-19 04:10:00",101752,12.23,24.53,0
"2020-11-19 04:20:00",101753,12.23,24.51,0
"2020-11-19 04:30:00",101754,12.23,24.51,0
"2020-11-19 04:40:00",101755,12.23,24.51,0
"2020-11-19 04:50:00",101756,12.23,24.48,0
"2020-11-19 05:00:00",101757,12.22,24.49,0
"2020-11-19 05:10:00",101758,12.22,24.51,0
"2020-11-19 05:20:00",101759,12.22,24.49,0
"2020-11-19 05:30:00",101760,12.22,24.48,0
"2020-11-19 05:40:00",101761,12.22,24.46,0
"2020-11-19 05:50:00",101762,12.21,24.43,0
"2020-11-19 06:00:00",101763,12.21,24.4,0.1
"2020-11-19 06:10:00",101764,12.21,24.36,0
"2020-11-19 06:20:00",101765,12.21,24.32,0
"2020-11-19 06:30:00",101766,12.21,24.28,0
"2020-11-19 06:40:00",101767,12.23,24.25,0
"2020-11-19 06:50:00",101768,12.3,24.25,0
"2020-11-19 07:00:00",101769,12.44,24.27,0
"2020-11-19 07:10:00",101770,12.64,24.32,0
"2020-11-19 07:20:00",101771,12.86,24.39,0
"2020-11-19 07:30:00",101772,13,24.48,0
"2020-11-19 07:40:00",101773,13.08,24.6,0
"2020-11-19 07:50:00",101774,13.07,24.77,0
"2020-11-19 08:00:00",101775,13.06,24.95,0
"2020-11-19 08:10:00",101776,13.02,25.11,0
"2020-11-19 08:20:00",101777,13.04,25.23,0
"2020-11-19 08:30:00",101778,13.07,25.32,0
"2020-11-19 08:40:00",101779,13.06,25.43,0.1
"2020-11-19 08:50:00",101780,13.06,25.59,0
"2020-11-19 09:00:00",101781,13.05,25.8,0
"2020-11-19 09:10:00",101782,13.05,26.07,0
"2020-11-19 09:20:00",101783,13.04,26.44,0
"2020-11-19 09:30:00",101784,13.03,26.84,0
"2020-11-19 09:40:00",101785,13.03,27.2,0
"2020-11-19 09:50:00",101786,13.02,27.59,0
"2020-11-19 10:00:00",101787,13.02,27.94,0
"2020-11-19 10:10:00",101788,13.02,28.25,0
"2020-11-19 10:20:00",101789,13.01,28.58,0
"2020-11-19 10:30:00",101790,13.01,28.96,0
"2020-11-19 10:40:00",101791,13,29.39,0
"2020-11-19 10:50:00",101792,13,29.81,0
"2020-11-19 11:00:00",101793,13,29.96,0
"2020-11-19 11:10:00",101794,13,29.9,0
"2020-11-19 11:20:00",101795,13.01,29.72,0
"2020-11-19 11:30:00",101796,13.01,29.58,0
"2020-11-19 11:40:00",101797,13,29.55,0
"2020-11-19 11:50:00",101798,13,29.56,0
"2020-11-19 12:00:00",101799,13,29.64,0
"2020-11-19 12:10:00",101800,13,29.71,0
"2020-11-19 12:20:00",101801,13,29.81,0
"2020-11-19 12:30:00",101802,13,29.89,0
"2020-11-19 12:40:00",101803,13,29.99,0
"2020-11-19 12:50:00",101804,13,30.19,0
"2020-11-19 13:00:00",101805,12.99,30.53,0
"2020-11-19 13:10:00",101806,12.98,30.94,0
"2020-11-19 13:20:00",101807,12.98,31.29,0
"2020-11-19 13:30:00",101808,12.98,31.59,0
"2020-11-19 13:40:00",101809,12.97,31.99,0
"2020-11-19 13:50:00",101810,12.97,32.32,0
"2020-11-19 14:00:00",101811,12.97,32.29,0
"2020-11-19 14:10:00",101812,12.97,32.33,0
"2020-11-19 14:20:00",101813,12.97,32.5,0
"2020-11-19 14:30:00",101814,12.97,32.66,0
"2020-11-19 14:40:00",101815,12.97,32.62,0
"2020-11-19 14:50:00",101816,12.97,32.3,0
"2020-11-19 15:00:00",101817,12.98,31.94,0
"2020-11-19 15:10:00",101818,12.98,31.57,0
"2020-11-19 15:20:00",101819,12.98,31.28,0
"2020-11-19 15:30:00",101820,12.99,31.04,0
"2020-11-19 15:40:00",101821,12.99,30.78,0
"2020-11-19 15:50:00",101822,13,30.48,0
"2020-11-19 16:00:00",101823,13,30.16,0
"2020-11-19 16:10:00",101824,13,29.83,0
"2020-11-19 16:20:00",101825,13.01,29.55,0
"2020-11-19 16:30:00",101826,13.01,29.33,0
"2020-11-19 16:40:00",101827,13.01,29.17,0
"2020-11-19 16:50:00",101828,13.01,29.04,0
"2020-11-19 17:00:00",101829,13.02,28.9,0
"2020-11-19 17:10:00",101830,13.02,28.82,0
"2020-11-19 17:20:00",101831,13.02,28.76,0
"2020-11-19 17:30:00",101832,13.02,28.73,0
"2020-11-19 17:40:00",101833,13.02,28.68,0
"2020-11-19 17:50:00",101834,12.76,28.59,0
"2020-11-19 18:00:00",101835,12.46,28.41,0
"2020-11-19 18:10:00",101836,12.39,28.18,0
"2020-11-19 18:20:00",101837,12.37,27.94,0
"2020-11-19 18:30:00",101838,12.36,27.72,0
"2020-11-19 18:40:00",101839,12.36,27.53,0
"2020-11-19 18:50:00",101840,12.35,27.35,0
"2020-11-19 19:00:00",101841,12.35,27.16,0
"2020-11-19 19:10:00",101842,12.35,27.02,0
"2020-11-19 19:20:00",101843,12.35,26.87,0
"2020-11-19 19:30:00",101844,12.34,26.75,0
"2020-11-19 19:40:00",101845,12.34,26.63,0
"2020-11-19 19:50:00",101846,12.34,26.48,0
"2020-11-19 20:00:00",101847,12.34,26.34,0
"2020-11-19 20:10:00",101848,12.33,26.21,0
"2020-11-19 20:20:00",101849,12.33,26.08,0
"2020-11-19 20:30:00",101850,12.33,25.96,0
"2020-11-19 20:40:00",101851,12.33,25.85,0
"2020-11-19 20:50:00",101852,12.33,25.75,0
"2020-11-19 21:00:00",101853,12.33,25.67,0
"2020-11-19 21:10:00",101854,12.33,25.61,0
"2020-11-19 21:20:00",101855,12.32,25.56,0
"2020-11-19 21:30:00",101856,12.32,25.5,0
"2020-11-19 21:40:00",101857,12.32,25.44,0
"2020-11-19 21:50:00",101858,12.32,25.36,0
"2020-11-19 22:00:00",101859,12.32,25.28,0
"2020-11-19 22:10:00",101860,12.32,25.19,0
"2020-11-19 22:20:00",101861,12.32,25.11,0
"2020-11-19 22:30:00",101862,12.32,25.04,0
"2020-11-19 22:40:00",101863,12.32,24.99,0
"2020-11-19 22:50:00",101864,12.32,24.95,0
"2020-11-19 23:00:00",101865,12.31,24.92,0
"2020-11-19 23:10:00",101866,12.31,24.93,0
"2020-11-19 23:20:00",101867,12.31,24.95,0
"2020-11-19 23:30:00",101868,12.31,24.95,0
"2020-11-19 23:40:00",101869,12.31,24.92,0
"2020-11-19 23:50:00",101870,12.31,24.9,0
"2020-11-20 00:00:00",101871,12.31,24.88,0
"2020-11-20 00:10:00",101872,12.31,24.87,0
"2020-11-20 00:20:00",101873,12.31,24.86,0
"2020-11-20 00:30:00",101874,12.31,24.84,0
"2020-11-20 00:40:00",101875,12.3,24.81,0
"2020-11-20 00:50:00",101876,12.3,24.78,0
"2020-11-20 01:00:00",101877,12.3,24.75,0
"2020-11-20 01:10:00",101878,12.3,24.75,0
"2020-11-20 01:20:00",101879,12.3,24.75,0
"2020-11-20 01:30:00",101880,12.3,24.75,0
"2020-11-20 01:40:00",101881,12.3,24.75,0
"2020-11-20 01:50:00",101882,12.3,24.72,0
"2020-11-20 02:00:00",101883,12.29,24.73,0
"2020-11-20 02:10:00",101884,12.29,24.74,0
"2020-11-20 02:20:00",101885,12.29,24.72,0
"2020-11-20 02:30:00",101886,12.29,24.7,0
"2020-11-20 02:40:00",101887,12.29,24.68,0
"2020-11-20 02:50:00",101888,12.28,24.64,0
"2020-11-20 03:00:00",101889,12.28,24.63,0
"2020-11-20 03:10:00",101890,12.28,24.62,0
"2020-11-20 03:20:00",101891,12.28,24.62,0
"2020-11-20 03:30:00",101892,12.27,24.63,0
"2020-11-20 03:40:00",101893,12.27,24.63,0
"2020-11-20 03:50:00",101894,12.27,24.63,0
"2020-11-20 04:00:00",101895,12.27,24.63,0
"2020-11-20 04:10:00",101896,12.26,24.63,0
"2020-11-20 04:20:00",101897,12.26,24.63,0
"2020-11-20 04:30:00",101898,12.26,24.61,0
"2020-11-20 04:40:00",101899,12.26,24.6,0
"2020-11-20 04:50:00",101900,12.25,24.58,0
"2020-11-20 05:00:00",101901,12.25,24.57,0
"2020-11-20 05:10:00",101902,12.25,24.55,0
"2020-11-20 05:20:00",101903,12.25,24.53,0
"2020-11-20 05:30:00",101904,12.24,24.51,0
"2020-11-20 05:40:00",101905,12.24,24.5,0
"2020-11-20 05:50:00",101906,12.24,24.48,0
"2020-11-20 06:00:00",101907,12.24,24.47,0
"2020-11-20 06:10:00",101908,12.23,24.45,0
"2020-11-20 06:20:00",101909,12.23,24.45,0
"2020-11-20 06:30:00",101910,12.23,24.45,0
"2020-11-20 06:40:00",101911,12.27,24.45,0
"2020-11-20 06:50:00",101912,12.37,24.46,0
"2020-11-20 07:00:00",101913,12.51,24.51,0
"2020-11-20 07:10:00",101914,12.71,24.59,0
"2020-11-20 07:20:00",101915,12.73,24.7,0
"2020-11-20 07:30:00",101916,12.91,24.81,0
"2020-11-20 07:40:00",101917,12.91,24.94,0
"2020-11-20 07:50:00",101918,12.9,25.11,0
"2020-11-20 08:00:00",101919,13.06,25.31,0
"2020-11-20 08:10:00",101920,13.05,25.65,0
"2020-11-20 08:20:00",101921,13.03,26.17,0
"2020-11-20 08:30:00",101922,13.03,26.66,0
"2020-11-20 08:40:00",101923,13.03,27,0
"2020-11-20 08:50:00",101924,13.03,27.26,0
"2020-11-20 09:00:00",101925,13.01,27.67,0
"2020-11-20 09:10:00",101926,13,28.3,0
"2020-11-20 09:20:00",101927,13.01,28.71,0
"2020-11-20 09:30:00",101928,13.01,28.83,0
"2020-11-20 09:40:00",101929,13,28.98,0
"2020-11-20 09:50:00",101930,12.99,29.36,0
"2020-11-20 10:00:00",101931,12.98,29.9,0
"2020-11-20 10:10:00",101932,12.99,30.22,0
"2020-11-20 10:20:00",101933,12.99,30.17,0
"2020-11-20 10:30:00",101934,13,29.92,0.3
"2020-11-20 10:40:00",101935,13.01,29.58,0.2
"2020-11-20 10:50:00",101936,13.01,29.17,0.1
"2020-11-20 11:00:00",101937,13.02,28.81,0
"2020-11-20 11:10:00",101938,13.02,28.58,0
"2020-11-20 11:20:00",101939,13,28.74,0
"2020-11-20 11:30:00",101940,13,29.23,0.3
"2020-11-20 11:40:00",101941,12.99,29.68,0.1
"2020-11-20 11:50:00",101942,12.99,29.98,0
"2020-11-20 12:00:00",101943,13,30.18,0
"2020-11-20 12:10:00",101944,13,30.19,0
"2020-11-20 12:20:00",101945,13,30.1,0
"2020-11-20 12:30:00",101946,13,30.06,0
"2020-11-20 12:40:00",101947,13,29.98,0
"2020-11-20 12:50:00",101948,13,30.02,0
"2020-11-20 13:00:00",101949,13,30.3,0
"2020-11-20 13:10:00",101950,12.99,30.68,0
"2020-11-20 13:20:00",101951,12.98,31.07,0
"2020-11-20 13:30:00",101952,12.98,31.25,0
"2020-11-20 13:40:00",101953,12.98,31.48,0
"2020-11-20 13:50:00",101954,12.98,31.7,0
"2020-11-20 14:00:00",101955,12.98,31.69,0
"2020-11-20 14:10:00",101956,12.99,31.39,0.7
"2020-11-20 14:20:00",101957,13,30.91,0.1
"2020-11-20 14:30:00",101958,13,30.4,0
"2020-11-20 14:40:00",101959,13.01,29.97,0
"2020-11-20 14:50:00",101960,13.01,29.62,0
"2020-11-20 15:00:00",101961,13.01,29.38,0
"2020-11-20 15:10:00",101962,13.01,29.21,0
"2020-11-20 15:20:00",101963,13.02,29.09,0
"2020-11-20 15:30:00",101964,13.02,28.96,0.7
"2020-11-20 15:40:00",101965,12.98,28.73,2
"2020-11-20 15:50:00",101966,12.67,28.39,1.6
"2020-11-20 16:00:00",101967,12.48,28.03,6
"2020-11-20 16:10:00",101968,12.42,27.66,9.2
"2020-11-20 16:20:00",101969,12.43,27.26,7.5
"2020-11-20 16:30:00",101970,12.41,26.85,3.3
"2020-11-20 16:40:00",101971,12.37,26.48,3.6
"2020-11-20 16:50:00",101972,12.36,26.19,3
"2020-11-20 17:00:00",101973,12.35,25.93,3.4
"2020-11-20 17:10:00",101974,12.35,25.67,3.9
"2020-11-20 17:20:00",101975,12.34,25.43,0.7
"2020-11-20 17:30:00",101976,12.34,25.23,2.5
"2020-11-20 17:40:00",101977,12.34,25.04,1.5
"2020-11-20 17:50:00",101978,12.33,24.88,3.5
"2020-11-20 18:00:00",101979,12.33,24.74,7.6
"2020-11-20 18:10:00",101980,12.33,24.64,5.4
"2020-11-20 18:20:00",101981,12.33,24.51,7.1
"2020-11-20 18:30:00",101982,12.32,24.33,5.4
"2020-11-20 18:40:00",101983,12.32,24.11,4.3
"2020-11-20 18:50:00",101984,12.32,23.9,2.2
"2020-11-20 19:00:00",101985,12.32,23.75,1.8
"2020-11-20 19:10:00",101986,12.31,23.66,0.3
"2020-11-20 19:20:00",101987,12.31,23.62,0.3
"2020-11-20 19:30:00",101988,12.31,23.61,0.7
"2020-11-20 19:40:00",101989,12.31,23.62,0.5
"2020-11-20 19:50:00",101990,12.31,23.61,1.3
"2020-11-20 20:00:00",101991,12.31,23.63,2.3
"2020-11-20 20:10:00",101992,12.31,23.64,0.9
"2020-11-20 20:20:00",101993,12.31,23.67,0.4
"2020-11-20 20:30:00",101994,12.31,23.67,0
"2020-11-20 20:40:00",101995,12.31,23.67,0
"2020-11-20 20:50:00",101996,12.3,23.67,0.1
"2020-11-20 21:00:00",101997,12.3,23.7,0
"2020-11-20 21:10:00",101998,12.3,23.7,0
"2020-11-20 21:20:00",101999,12.3,23.71,0
"2020-11-20 21:30:00",102000,12.3,23.73,0
"2020-11-20 21:40:00",102001,12.3,23.75,0
"2020-11-20 21:50:00",102002,12.3,23.77,0
"2020-11-20 22:00:00",102003,12.3,23.78,0
"2020-11-20 22:10:00",102004,12.3,23.79,0
"2020-11-20 22:20:00",102005,12.29,23.8,0
"2020-11-20 22:30:00",102006,12.29,23.79,0
"2020-11-20 22:40:00",102007,12.29,23.78,0
"2020-11-20 22:50:00",102008,12.29,23.78,0
"2020-11-20 23:00:00",102009,12.29,23.77,0
"2020-11-20 23:10:00",102010,12.29,23.76,0
"2020-11-20 23:20:00",102011,12.28,23.73,0
"2020-11-20 23:30:00",102012,12.28,23.7,0
"2020-11-20 23:40:00",102013,12.28,23.68,0
"2020-11-20 23:50:00",102014,12.28,23.65,0
"2020-11-21 00:00:00",102015,12.28,23.64,0
"2020-11-21 00:10:00",102016,12.27,23.63,0
"2020-11-21 00:20:00",102017,12.27,23.63,0
"2020-11-21 00:30:00",102018,12.27,23.59,0
"2020-11-21 00:40:00",102019,12.26,23.56,0
"2020-11-21 00:50:00",102020,12.26,23.52,0
"2020-11-21 01:00:00",102021,12.26,23.47,0
"2020-11-21 01:10:00",102022,12.25,23.41,0
"2020-11-21 01:20:00",102023,12.25,23.37,0
"2020-11-21 01:30:00",102024,12.25,23.33,0
"2020-11-21 01:40:00",102025,12.24,23.3,0
"2020-11-21 01:50:00",102026,12.24,23.27,0
"2020-11-21 02:00:00",102027,12.24,23.27,0
"2020-11-21 02:10:00",102028,12.24,23.29,0
"2020-11-21 02:20:00",102029,12.23,23.32,0
"2020-11-21 02:30:00",102030,12.23,23.33,0
"2020-11-21 02:40:00",102031,12.23,23.37,0
"2020-11-21 02:50:00",102032,12.23,23.38,0
"2020-11-21 03:00:00",102033,12.22,23.41,0
"2020-11-21 03:10:00",102034,12.22,23.44,0
"2020-11-21 03:20:00",102035,12.22,23.48,0
"2020-11-21 03:30:00",102036,12.22,23.47,0
"2020-11-21 03:40:00",102037,12.22,23.49,0
"2020-11-21 03:50:00",102038,12.22,23.48,0
"2020-11-21 04:00:00",102039,12.22,23.49,0
"2020-11-21 04:10:00",102040,12.21,23.46,0
"2020-11-21 04:20:00",102041,12.21,23.42,0
"2020-11-21 04:30:00",102042,12.21,23.39,0
"2020-11-21 04:40:00",102043,12.21,23.36,0
"2020-11-21 04:50:00",102044,12.21,23.36,0
"2020-11-21 05:00:00",102045,12.21,23.38,0
"2020-11-21 05:10:00",102046,12.21,23.39,0
"2020-11-21 05:20:00",102047,12.21,23.41,0
"2020-11-21 05:30:00",102048,12.21,23.41,0
"2020-11-21 05:40:00",102049,12.2,23.41,0
"2020-11-21 05:50:00",102050,12.2,23.41,0
"2020-11-21 06:00:00",102051,12.2,23.38,0
"2020-11-21 06:10:00",102052,12.2,23.38,0
"2020-11-21 06:20:00",102053,12.2,23.37,0
"2020-11-21 06:30:00",102054,12.2,23.34,0
"2020-11-21 06:40:00",102055,12.22,23.32,0
"2020-11-21 06:50:00",102056,12.26,23.31,0
"2020-11-21 07:00:00",102057,12.33,23.32,0
"2020-11-21 07:10:00",102058,12.44,23.34,0
"2020-11-21 07:20:00",102059,12.59,23.39,0
"2020-11-21 07:30:00",102060,12.75,23.48,0
"2020-11-21 07:40:00",102061,12.85,23.58,0
"2020-11-21 07:50:00",102062,12.98,23.69,0
"2020-11-21 08:00:00",102063,12.99,23.86,0
"2020-11-21 08:10:00",102064,12.81,24.08,0.1
"2020-11-21 08:20:00",102065,12.63,24.25,3.8
"2020-11-21 08:30:00",102066,12.55,24.35,2.4
"2020-11-21 08:40:00",102067,12.48,24.36,0.1
"2020-11-21 08:50:00",102068,12.89,24.34,0
"2020-11-21 09:00:00",102069,13.08,24.4,0
"2020-11-21 09:10:00",102070,13.07,24.57,0
"2020-11-21 09:20:00",102071,13.06,24.87,0
"2020-11-21 09:30:00",102072,13.04,25.39,0
"2020-11-21 09:40:00",102073,13.04,25.91,0
"2020-11-21 09:50:00",102074,13.04,26.29,0
"2020-11-21 10:00:00",102075,13.04,26.56,0
"2020-11-21 10:10:00",102076,13.04,26.66,0
"2020-11-21 10:20:00",102077,13.04,26.77,0
"2020-11-21 10:30:00",102078,13.03,26.92,0
"2020-11-21 10:40:00",102079,13.03,27.07,0
"2020-11-21 10:50:00",102080,13.04,27.12,0
"2020-11-21 11:00:00",102081,13.04,27.08,0
"2020-11-21 11:10:00",102082,13.04,26.91,0.1
"2020-11-21 11:20:00",102083,13.01,26.71,0.2
"2020-11-21 11:30:00",102084,13.05,26.54,0.1
"2020-11-21 11:40:00",102085,13.05,26.54,0
"2020-11-21 11:50:00",102086,13.04,26.79,0
"2020-11-21 12:00:00",102087,13.03,27.19,0
"2020-11-21 12:10:00",102088,13.03,27.56,0
"2020-11-21 12:20:00",102089,13.03,27.8,0
"2020-11-21 12:30:00",102090,13.03,27.94,0
"2020-11-21 12:40:00",102091,13.03,28.07,0
"2020-11-21 12:50:00",102092,13.02,28.2,0
"2020-11-21 13:00:00",102093,13.02,28.31,0
"2020-11-21 13:10:00",102094,13.02,28.39,0
"2020-11-21 13:20:00",102095,13.03,28.37,0
"2020-11-21 13:30:00",102096,13.02,28.38,0
"2020-11-21 13:40:00",102097,13.02,28.49,0
"2020-11-21 13:50:00",102098,13.02,28.64,0
"2020-11-21 14:00:00",102099,13.01,28.91,0
"2020-11-21 14:10:00",102100,13.01,29.37,0
"2020-11-21 14:20:00",102101,13,29.91,0
"2020-11-21 14:30:00",102102,13,30.26,0
"2020-11-21 14:40:00",102103,13,30.22,0
"2020-11-21 14:50:00",102104,13.01,29.99,0
"2020-11-21 15:00:00",102105,13.01,29.73,0
"2020-11-21 15:10:00",102106,13.01,29.44,0
"2020-11-21 15:20:00",102107,13.02,29.18,0
"2020-11-21 15:30:00",102108,13.02,28.91,0
"2020-11-21 15:40:00",102109,13.03,28.65,0
"2020-11-21 15:50:00",102110,13.03,28.41,0
"2020-11-21 16:00:00",102111,13.03,28.22,0
"2020-11-21 16:10:00",102112,13.03,28.03,0
"2020-11-21 16:20:00",102113,13.03,27.84,0
"2020-11-21 16:30:00",102114,13.04,27.68,0
"2020-11-21 16:40:00",102115,13.04,27.56,0
"2020-11-21 16:50:00",102116,13.04,27.44,0
"2020-11-21 17:00:00",102117,12.98,27.3,0
"2020-11-21 17:10:00",102118,12.85,27.13,0
"2020-11-21 17:20:00",102119,12.69,27.01,0
"2020-11-21 17:30:00",102120,12.55,26.9,0
"2020-11-21 17:40:00",102121,12.45,26.78,0
"2020-11-21 17:50:00",102122,12.4,26.65,0
"2020-11-21 18:00:00",102123,12.38,26.5,0
"2020-11-21 18:10:00",102124,12.37,26.37,0
"2020-11-21 18:20:00",102125,12.36,26.24,0
"2020-11-21 18:30:00",102126,12.36,26.1,0
"2020-11-21 18:40:00",102127,12.35,25.96,0
"2020-11-21 18:50:00",102128,12.35,25.86,0
"2020-11-21 19:00:00",102129,12.35,25.83,0
"2020-11-21 19:10:00",102130,12.35,25.83,0
"2020-11-21 19:20:00",102131,12.35,25.83,0
"2020-11-21 19:30:00",102132,12.34,25.84,0
"2020-11-21 19:40:00",102133,12.34,25.83,0
"2020-11-21 19:50:00",102134,12.34,25.82,0
"2020-11-21 20:00:00",102135,12.34,25.78,0
"2020-11-21 20:10:00",102136,12.34,25.71,0
"2020-11-21 20:20:00",102137,12.34,25.64,0
"2020-11-21 20:30:00",102138,12.33,25.58,0
"2020-11-21 20:40:00",102139,12.33,25.54,0
"2020-11-21 20:50:00",102140,12.33,25.51,0
"2020-11-21 21:00:00",102141,12.33,25.46,0
"2020-11-21 21:10:00",102142,12.33,25.39,0
"2020-11-21 21:20:00",102143,12.33,25.29,0
"2020-11-21 21:30:00",102144,12.32,25.17,0
"2020-11-21 21:40:00",102145,12.32,25.06,0
"2020-11-21 21:50:00",102146,12.32,24.94,0
"2020-11-21 22:00:00",102147,12.32,24.84,0
"2020-11-21 22:10:00",102148,12.32,24.75,0
"2020-11-21 22:20:00",102149,12.32,24.66,0
"2020-11-21 22:30:00",102150,12.32,24.59,0
"2020-11-21 22:40:00",102151,12.31,24.52,0
"2020-11-21 22:50:00",102152,12.31,24.47,0
"2020-11-21 23:00:00",102153,12.31,24.42,0
"2020-11-21 23:10:00",102154,12.31,24.38,0
"2020-11-21 23:20:00",102155,12.31,24.32,0
"2020-11-21 23:30:00",102156,12.31,24.26,0
"2020-11-21 23:40:00",102157,12.31,24.2,0
"2020-11-21 23:50:00",102158,12.3,24.15,0
"2020-11-22 00:00:00",102159,12.3,24.09,0
"2020-11-22 00:10:00",102160,12.3,24.05,0
"2020-11-22 00:20:00",102161,12.3,24.04,0
"2020-11-22 00:30:00",102162,12.3,24.05,0
"2020-11-22 00:40:00",102163,12.3,24.08,0
"2020-11-22 00:50:00",102164,12.3,24.1,0
"2020-11-22 01:00:00",102165,12.29,24.13,0
"2020-11-22 01:10:00",102166,12.29,24.12,0
"2020-11-22 01:20:00",102167,12.29,24.1,0
"2020-11-22 01:30:00",102168,12.29,24.08,0
"2020-11-22 01:40:00",102169,12.29,24.09,0
"2020-11-22 01:50:00",102170,12.28,24.11,0
"2020-11-22 02:00:00",102171,12.28,24.15,0
"2020-11-22 02:10:00",102172,12.28,24.19,0
"2020-11-22 02:20:00",102173,12.28,24.2,0
"2020-11-22 02:30:00",102174,12.28,24.19,0
"2020-11-22 02:40:00",102175,12.27,24.16,0
"2020-11-22 02:50:00",102176,12.27,24.09,0
"2020-11-22 03:00:00",102177,12.27,24,0
"2020-11-22 03:10:00",102178,12.27,23.91,0
"2020-11-22 03:20:00",102179,12.26,23.86,0
"2020-11-22 03:30:00",102180,12.26,23.81,0
"2020-11-22 03:40:00",102181,12.26,23.77,0
"2020-11-22 03:50:00",102182,12.25,23.75,0
"2020-11-22 04:00:00",102183,12.25,23.73,0
"2020-11-22 04:10:00",102184,12.25,23.72,0
"2020-11-22 04:20:00",102185,12.25,23.74,0
"2020-11-22 04:30:00",102186,12.24,23.76,0
"2020-11-22 04:40:00",102187,12.24,23.79,0
"2020-11-22 04:50:00",102188,12.24,23.79,0
"2020-11-22 05:00:00",102189,12.24,23.77,0
"2020-11-22 05:10:00",102190,12.23,23.71,0
"2020-11-22 05:20:00",102191,12.23,23.66,0
"2020-11-22 05:30:00",102192,12.23,23.6,0
"2020-11-22 05:40:00",102193,12.23,23.56,0
"2020-11-22 05:50:00",102194,12.22,23.52,0
"2020-11-22 06:00:00",102195,12.22,23.5,0
"2020-11-22 06:10:00",102196,12.22,23.49,0
"2020-11-22 06:20:00",102197,12.22,23.49,0
"2020-11-22 06:30:00",102198,12.22,23.48,0
"2020-11-22 06:40:00",102199,12.23,23.49,0
"2020-11-22 06:50:00",102200,12.26,23.5,0
"2020-11-22 07:00:00",102201,12.32,23.55,0
"2020-11-22 07:10:00",102202,12.38,23.6,0
"2020-11-22 07:20:00",102203,12.36,23.7,0
"2020-11-22 07:30:00",102204,12.43,23.81,0
"2020-11-22 07:40:00",102205,12.62,23.96,0
"2020-11-22 07:50:00",102206,12.73,24.12,0
"2020-11-22 08:00:00",102207,12.8,24.27,0
"2020-11-22 08:10:00",102208,12.82,24.42,0
"2020-11-22 08:20:00",102209,12.86,24.57,0
"2020-11-22 08:30:00",102210,12.97,24.7,0
"2020-11-22 08:40:00",102211,13.03,24.86,0
"2020-11-22 08:50:00",102212,13.06,25.05,0
"2020-11-22 09:00:00",102213,13.06,25.27,0
"2020-11-22 09:10:00",102214,13.05,25.54,0
"2020-11-22 09:20:00",102215,13.03,26.1,0
"2020-11-22 09:30:00",102216,13.02,26.93,0
"2020-11-22 09:40:00",102217,13.02,27.53,0
"2020-11-22 09:50:00",102218,13.02,27.77,0
"2020-11-22 10:00:00",102219,13.02,27.84,0
"2020-11-22 10:10:00",102220,13.02,27.84,0
"2020-11-22 10:20:00",102221,13.02,27.84,0
"2020-11-22 10:30:00",102222,13.02,27.92,0
"2020-11-22 10:40:00",102223,13.02,28.1,0
"2020-11-22 10:50:00",102224,13.01,28.37,0
"2020-11-22 11:00:00",102225,13.01,28.73,0
"2020-11-22 11:10:00",102226,13,29.1,0
"2020-11-22 11:20:00",102227,13,29.37,0
"2020-11-22 11:30:00",102228,13,29.51,0
"2020-11-22 11:40:00",102229,13,29.55,0
"2020-11-22 11:50:00",102230,13,29.56,0
"2020-11-22 12:00:00",102231,13,29.63,0
"2020-11-22 12:10:00",102232,13,29.8,0
"2020-11-22 12:20:00",102233,13,29.96,0
"2020-11-22 12:30:00",102234,13,30.09,0
"2020-11-22 12:40:00",102235,13,30.18,0
"2020-11-22 12:50:00",102236,13,30.23,0
"2020-11-22 13:00:00",102237,13,30.26,0
"2020-11-22 13:10:00",102238,12.99,30.33,0
"2020-11-22 13:20:00",102239,12.99,30.5,0
"2020-11-22 13:30:00",102240,12.98,30.69,0
"2020-11-22 13:40:00",102241,12.98,30.94,0
"2020-11-22 13:50:00",102242,12.98,31.06,0
"2020-11-22 14:00:00",102243,12.98,31.13,0
"2020-11-22 14:10:00",102244,12.98,31.27,0
"2020-11-22 14:20:00",102245,12.98,31.34,0
"2020-11-22 14:30:00",102246,12.98,31.39,0
"2020-11-22 14:40:00",102247,12.98,31.43,0
"2020-11-22 14:50:00",102248,12.98,31.38,0
"2020-11-22 15:00:00",102249,12.99,31.24,0
"2020-11-22 15:10:00",102250,12.99,31.02,0
"2020-11-22 15:20:00",102251,12.99,30.69,0
"2020-11-22 15:30:00",102252,13,30.32,0
"2020-11-22 15:40:00",102253,13,29.97,0
"2020-11-22 15:50:00",102254,13.01,29.6,0
"2020-11-22 16:00:00",102255,13.01,29.27,0
"2020-11-22 16:10:00",102256,13.02,28.95,0
"2020-11-22 16:20:00",102257,13.02,28.71,0
"2020-11-22 16:30:00",102258,12.99,28.55,0
"2020-11-22 16:40:00",102259,12.99,28.36,0
"2020-11-22 16:50:00",102260,13.02,28.17,0
"2020-11-22 17:00:00",102261,13.03,28.01,0
"2020-11-22 17:10:00",102262,12.97,27.88,0
"2020-11-22 17:20:00",102263,12.86,27.74,0
"2020-11-22 17:30:00",102264,12.66,27.61,0
"2020-11-22 17:40:00",102265,12.51,27.47,0
"2020-11-22 17:50:00",102266,12.41,27.3,0
"2020-11-22 18:00:00",102267,12.38,27.08,0
"2020-11-22 18:10:00",102268,12.36,26.9,0
"2020-11-22 18:20:00",102269,12.36,26.71,0
"2020-11-22 18:30:00",102270,12.35,26.5,0
"2020-11-22 18:40:00",102271,12.35,26.31,0
"2020-11-22 18:50:00",102272,12.35,26.17,0
"2020-11-22 19:00:00",102273,12.34,26.05,0
"2020-11-22 19:10:00",102274,12.34,25.93,0
"2020-11-22 19:20:00",102275,12.34,25.82,0
"2020-11-22 19:30:00",102276,12.34,25.72,0
"2020-11-22 19:40:00",102277,12.34,25.64,0
"2020-11-22 19:50:00",102278,12.33,25.56,0
"2020-11-22 20:00:00",102279,12.33,25.48,0
"2020-11-22 20:10:00",102280,12.33,25.41,0
"2020-11-22 20:20:00",102281,12.33,25.34,0
"2020-11-22 20:30:00",102282,12.33,25.27,0
"2020-11-22 20:40:00",102283,12.32,25.21,0
"2020-11-22 20:50:00",102284,12.32,25.18,0
"2020-11-22 21:00:00",102285,12.32,25.19,0
"2020-11-22 21:10:00",102286,12.32,25.22,0
"2020-11-22 21:20:00",102287,12.32,25.26,0
"2020-11-22 21:30:00",102288,12.32,25.31,0
"2020-11-22 21:40:00",102289,12.32,25.35,0
"2020-11-22 21:50:00",102290,12.32,25.38,0
"2020-11-22 22:00:00",102291,12.32,25.43,0
"2020-11-22 22:10:00",102292,12.32,25.46,0
"2020-11-22 22:20:00",102293,12.32,25.49,0
"2020-11-22 22:30:00",102294,12.32,25.52,0
"2020-11-22 22:40:00",102295,12.32,25.52,0
"2020-11-22 22:50:00",102296,12.32,25.52,0
"2020-11-22 23:00:00",102297,12.32,25.5,0
"2020-11-22 23:10:00",102298,12.31,25.47,0
"2020-11-22 23:20:00",102299,12.31,25.45,0
"2020-11-22 23:30:00",102300,12.31,25.42,0
"2020-11-22 23:40:00",102301,12.31,25.38,0
"2020-11-22 23:50:00",102302,12.31,25.36,0
"2020-11-23 00:00:00",102303,12.31,25.34,0
"2020-11-23 00:10:00",102304,12.31,25.34,0
"2020-11-23 00:20:00",102305,12.31,25.34,0
"2020-11-23 00:30:00",102306,12.3,25.32,0
"2020-11-23 00:40:00",102307,12.3,25.28,0
"2020-11-23 00:50:00",102308,12.3,25.24,0
"2020-11-23 01:00:00",102309,12.3,25.22,0
"2020-11-23 01:10:00",102310,12.3,25.23,0.1
"2020-11-23 01:20:00",102311,12.3,25.25,0.1
"2020-11-23 01:30:00",102312,12.29,25.26,0.1
"2020-11-23 01:40:00",102313,12.29,25.26,0.1
"2020-11-23 01:50:00",102314,12.29,25.24,0.5
"2020-11-23 02:00:00",102315,12.29,25.22,0
"2020-11-23 02:10:00",102316,12.29,25.19,0
"2020-11-23 02:20:00",102317,12.28,25.16,0
"2020-11-23 02:30:00",102318,12.28,25.12,0.1
"2020-11-23 02:40:00",102319,12.28,25.08,0
"2020-11-23 02:50:00",102320,12.27,25.03,0
"2020-11-23 03:00:00",102321,12.27,24.97,0
"2020-11-23 03:10:00",102322,12.27,24.92,0
"2020-11-23 03:20:00",102323,12.27,24.86,0
"2020-11-23 03:30:00",102324,12.26,24.8,0
"2020-11-23 03:40:00",102325,12.26,24.74,0
"2020-11-23 03:50:00",102326,12.26,24.69,0
"2020-11-23 04:00:00",102327,12.25,24.64,0
"2020-11-23 04:10:00",102328,12.25,24.58,0
"2020-11-23 04:20:00",102329,12.25,24.51,0
"2020-11-23 04:30:00",102330,12.24,24.45,0
"2020-11-23 04:40:00",102331,12.24,24.39,0
"2020-11-23 04:50:00",102332,12.24,24.33,0
"2020-11-23 05:00:00",102333,12.24,24.26,0
"2020-11-23 05:10:00",102334,12.23,24.2,0
"2020-11-23 05:20:00",102335,12.23,24.14,0
"2020-11-23 05:30:00",102336,12.23,24.08,0
"2020-11-23 05:40:00",102337,12.22,24.02,0
"2020-11-23 05:50:00",102338,12.22,23.94,0
"2020-11-23 06:00:00",102339,12.22,23.9,0
"2020-11-23 06:10:00",102340,12.22,23.86,0
"2020-11-23 06:20:00",102341,12.22,23.81,0
"2020-11-23 06:30:00",102342,12.22,23.76,0
"2020-11-23 06:40:00",102343,12.24,23.72,0
"2020-11-23 06:50:00",102344,12.29,23.73,0
"2020-11-23 07:00:00",102345,12.45,23.73,0
"2020-11-23 07:10:00",102346,12.51,23.8,0
"2020-11-23 07:20:00",102347,12.56,23.89,0
"2020-11-23 07:30:00",102348,12.61,24,0
"2020-11-23 07:40:00",102349,12.62,24.11,0
"2020-11-23 07:50:00",102350,12.73,24.2,0
"2020-11-23 08:00:00",102351,12.81,24.32,0
"2020-11-23 08:10:00",102352,13.01,24.48,0
"2020-11-23 08:20:00",102353,13.06,24.83,0
"2020-11-23 08:30:00",102354,13.04,25.5,0
"2020-11-23 08:40:00",102355,13.03,26.35,0
"2020-11-23 08:50:00",102356,13.01,27.21,0
"2020-11-23 09:00:00",102357,13,28.02,0
"2020-11-23 09:10:00",102358,12.99,28.73,0
"2020-11-23 09:20:00",102359,12.98,29.38,0
"2020-11-23 09:30:00",102360,12.98,29.99,0
"2020-11-23 09:40:00",102361,12.97,30.56,0
"2020-11-23 09:50:00",102362,12.96,30.99,0
"2020-11-23 10:00:00",102363,12.96,31.38,0
"2020-11-23 10:10:00",102364,12.96,31.68,0
"2020-11-23 10:20:00",102365,12.96,31.83,0
"2020-11-23 10:30:00",102366,12.95,32,0
"2020-11-23 10:40:00",102367,12.95,32.21,0
"2020-11-23 10:50:00",102368,12.96,32.23,0
"2020-11-23 11:00:00",102369,12.96,32.43,0
"2020-11-23 11:10:00",102370,12.95,32.5,0
"2020-11-23 11:20:00",102371,12.95,32.57,0
"2020-11-23 11:30:00",102372,12.95,32.68,0
"2020-11-23 11:40:00",102373,12.95,32.77,0
"2020-11-23 11:50:00",102374,12.95,32.77,0
"2020-11-23 12:00:00",102375,12.95,32.73,0
"2020-11-23 12:10:00",102376,12.96,32.65,0
"2020-11-23 12:20:00",102377,12.96,32.51,0
"2020-11-23 12:30:00",102378,12.96,32.42,0
"2020-11-23 12:40:00",102379,12.96,32.4,0
"2020-11-23 12:50:00",102380,12.96,32.44,0
"2020-11-23 13:00:00",102381,12.96,32.53,0
"2020-11-23 13:10:00",102382,12.96,32.55,0
"2020-11-23 13:20:00",102383,12.96,32.49,0
"2020-11-23 13:30:00",102384,12.97,32.31,0
"2020-11-23 13:40:00",102385,12.97,32.01,0
"2020-11-23 13:50:00",102386,12.97,31.74,0
"2020-11-23 14:00:00",102387,12.97,31.66,0
"2020-11-23 14:10:00",102388,12.96,31.97,0
"2020-11-23 14:20:00",102389,12.95,32.49,0
"2020-11-23 14:30:00",102390,12.95,33.02,0
"2020-11-23 14:40:00",102391,12.95,33.28,0
"2020-11-23 14:50:00",102392,12.95,33.42,0
"2020-11-23 15:00:00",102393,12.95,33.29,0
"2020-11-23 15:10:00",102394,12.97,32.82,0
"2020-11-23 15:20:00",102395,12.98,32.2,0
"2020-11-23 15:30:00",102396,12.96,31.6,0
"2020-11-23 15:40:00",102397,12.61,31.12,3.1
"2020-11-23 15:50:00",102398,12.53,30.5,5.3
"2020-11-23 16:00:00",102399,12.49,29.68,5.4
"2020-11-23 16:10:00",102400,12.68,28.87,2.6
"2020-11-23 16:20:00",102401,12.83,28.21,0.3
"2020-11-23 16:30:00",102402,12.84,27.75,0.3
"2020-11-23 16:40:00",102403,12.99,27.47,0.2
"2020-11-23 16:50:00",102404,12.82,27.28,0.1
"2020-11-23 17:00:00",102405,12.66,27.14,0.1
"2020-11-23 17:10:00",102406,12.5,27.04,0
"2020-11-23 17:20:00",102407,12.42,26.98,0
"2020-11-23 17:30:00",102408,12.37,26.9,0
"2020-11-23 17:40:00",102409,12.35,26.83,0
"2020-11-23 17:50:00",102410,12.35,26.75,0
"2020-11-23 18:00:00",102411,12.35,26.68,0
"2020-11-23 18:10:00",102412,12.34,26.59,0
"2020-11-23 18:20:00",102413,12.34,26.49,0
"2020-11-23 18:30:00",102414,12.34,26.42,0
"2020-11-23 18:40:00",102415,12.33,26.36,0
"2020-11-23 18:50:00",102416,12.33,26.32,0
"2020-11-23 19:00:00",102417,12.33,26.28,0
"2020-11-23 19:10:00",102418,12.33,26.24,0
"2020-11-23 19:20:00",102419,12.33,26.19,0
"2020-11-23 19:30:00",102420,12.32,26.14,0
"2020-11-23 19:40:00",102421,12.32,26.07,0
"2020-11-23 19:50:00",102422,12.32,26.02,0
"2020-11-23 20:00:00",102423,12.32,25.96,0
"2020-11-23 20:10:00",102424,12.32,25.92,0
"2020-11-23 20:20:00",102425,12.32,25.88,0
"2020-11-23 20:30:00",102426,12.32,25.83,0
"2020-11-23 20:40:00",102427,12.32,25.79,0
"2020-11-23 20:50:00",102428,12.32,25.75,0
"2020-11-23 21:00:00",102429,12.31,25.7,0
"2020-11-23 21:10:00",102430,12.31,25.66,0
"2020-11-23 21:20:00",102431,12.31,25.62,0
"2020-11-23 21:30:00",102432,12.31,25.58,0
"2020-11-23 21:40:00",102433,12.31,25.53,0
"2020-11-23 21:50:00",102434,12.31,25.47,0
"2020-11-23 22:00:00",102435,12.31,25.43,0
"2020-11-23 22:10:00",102436,12.31,25.38,0
"2020-11-23 22:20:00",102437,12.31,25.34,0
"2020-11-23 22:30:00",102438,12.31,25.3,0
"2020-11-23 22:40:00",102439,12.31,25.25,0
"2020-11-23 22:50:00",102440,12.3,25.21,0
"2020-11-23 23:00:00",102441,12.3,25.15,0
"2020-11-23 23:10:00",102442,12.3,25.1,0
"2020-11-23 23:20:00",102443,12.3,25.06,0
"2020-11-23 23:30:00",102444,12.3,25.01,0
"2020-11-23 23:40:00",102445,12.3,24.97,0
"2020-11-23 23:50:00",102446,12.3,24.92,0
"2020-11-24 00:00:00",102447,12.29,24.89,0
"2020-11-24 00:10:00",102448,12.29,24.87,0
"2020-11-24 00:20:00",102449,12.29,24.84,0
"2020-11-24 00:30:00",102450,12.29,24.84,0
"2020-11-24 00:40:00",102451,12.29,24.84,0
"2020-11-24 00:50:00",102452,12.28,24.84,0
"2020-11-24 01:00:00",102453,12.28,24.83,0
"2020-11-24 01:10:00",102454,12.28,24.81,0
"2020-11-24 01:20:00",102455,12.28,24.81,0
"2020-11-24 01:30:00",102456,12.28,24.81,0
"2020-11-24 01:40:00",102457,12.27,24.81,0
"2020-11-24 01:50:00",102458,12.27,24.82,0
"2020-11-24 02:00:00",102459,12.27,24.83,0
"2020-11-24 02:10:00",102460,12.26,24.84,0
"2020-11-24 02:20:00",102461,12.26,24.83,0
"2020-11-24 02:30:00",102462,12.26,24.81,0
"2020-11-24 02:40:00",102463,12.26,24.76,0
"2020-11-24 02:50:00",102464,12.25,24.69,0
"2020-11-24 03:00:00",102465,12.25,24.6,0
"2020-11-24 03:10:00",102466,12.25,24.52,0
"2020-11-24 03:20:00",102467,12.24,24.44,0
"2020-11-24 03:30:00",102468,12.24,24.39,0
"2020-11-24 03:40:00",102469,12.24,24.34,0
"2020-11-24 03:50:00",102470,12.24,24.29,0
"2020-11-24 04:00:00",102471,12.23,24.23,0
"2020-11-24 04:10:00",102472,12.23,24.18,0
"2020-11-24 04:20:00",102473,12.23,24.16,0
"2020-11-24 04:30:00",102474,12.23,24.16,0
"2020-11-24 04:40:00",102475,12.22,24.18,0
"2020-11-24 04:50:00",102476,12.22,24.19,0
"2020-11-24 05:00:00",102477,12.22,24.19,0
"2020-11-24 05:10:00",102478,12.22,24.21,0
"2020-11-24 05:20:00",102479,12.22,24.23,0
"2020-11-24 05:30:00",102480,12.21,24.25,0
"2020-11-24 05:40:00",102481,12.21,24.25,0
"2020-11-24 05:50:00",102482,12.21,24.26,0
"2020-11-24 06:00:00",102483,12.21,24.31,0
"2020-11-24 06:10:00",102484,12.21,24.39,0
"2020-11-24 06:20:00",102485,12.21,24.42,0
"2020-11-24 06:30:00",102486,12.21,24.44,0
"2020-11-24 06:40:00",102487,12.22,24.47,0
"2020-11-24 06:50:00",102488,12.25,24.5,0
"2020-11-24 07:00:00",102489,12.28,24.55,0
"2020-11-24 07:10:00",102490,12.31,24.62,0
"2020-11-24 07:20:00",102491,12.34,24.7,0
"2020-11-24 07:30:00",102492,12.41,24.8,0
"2020-11-24 07:40:00",102493,12.51,24.92,0
"2020-11-24 07:50:00",102494,12.67,25.08,0
"2020-11-24 08:00:00",102495,12.8,25.26,0
"2020-11-24 08:10:00",102496,12.96,25.48,0
"2020-11-24 08:20:00",102497,13.04,25.84,0
"2020-11-24 08:30:00",102498,13.03,26.46,0
"2020-11-24 08:40:00",102499,13.01,27.2,0
"2020-11-24 08:50:00",102500,13,27.98,0
"2020-11-24 09:00:00",102501,12.99,28.76,0
"2020-11-24 09:10:00",102502,12.98,29.42,0
"2020-11-24 09:20:00",102503,12.98,29.9,0
"2020-11-24 09:30:00",102504,12.96,30.23,0
"2020-11-24 09:40:00",102505,12.98,30.23,0
"2020-11-24 09:50:00",102506,12.99,30.07,0
"2020-11-24 10:00:00",102507,12.98,30.08,0
"2020-11-24 10:10:00",102508,12.97,30.39,0
"2020-11-24 10:20:00",102509,12.97,30.8,0
"2020-11-24 10:30:00",102510,12.96,31.24,0
"2020-11-24 10:40:00",102511,12.97,31.45,0
"2020-11-24 10:50:00",102512,12.96,31.57,0
"2020-11-24 11:00:00",102513,12.96,31.77,0
"2020-11-24 11:10:00",102514,12.95,31.98,0
"2020-11-24 11:20:00",102515,12.95,32.17,0
"2020-11-24 11:30:00",102516,12.95,32.35,0
"2020-11-24 11:40:00",102517,12.96,32.52,0
"2020-11-24 11:50:00",102518,12.96,32.55,0
"2020-11-24 12:00:00",102519,12.96,32.42,0
"2020-11-24 12:10:00",102520,12.69,32.11,1.9
"2020-11-24 12:20:00",102521,12.81,31.51,11
"2020-11-24 12:30:00",102522,13,30.44,2.7
"2020-11-24 12:40:00",102523,13,29.39,0
"2020-11-24 12:50:00",102524,13.01,28.72,0
"2020-11-24 13:00:00",102525,13.01,28.32,0
"2020-11-24 13:10:00",102526,13.01,28.1,0
"2020-11-24 13:20:00",102527,13.02,27.95,0
"2020-11-24 13:30:00",102528,13.02,27.85,0
"2020-11-24 13:40:00",102529,13.02,27.77,0
"2020-11-24 13:50:00",102530,13.03,27.69,0
"2020-11-24 14:00:00",102531,13.03,27.61,0
"2020-11-24 14:10:00",102532,13.03,27.58,0
"2020-11-24 14:20:00",102533,13.03,27.67,0
"2020-11-24 14:30:00",102534,13.03,27.81,0
"2020-11-24 14:40:00",102535,13.03,27.93,0
"2020-11-24 14:50:00",102536,13.02,28.09,0
"2020-11-24 15:00:00",102537,13.02,28.31,0
"2020-11-24 15:10:00",102538,13.02,28.5,0
"2020-11-24 15:20:00",102539,12.99,28.6,0.2
"2020-11-24 15:30:00",102540,12.72,28.55,0.4
"2020-11-24 15:40:00",102541,12.57,28.34,0.2
"2020-11-24 15:50:00",102542,12.57,28.04,0
"2020-11-24 16:00:00",102543,12.87,27.77,0
"2020-11-24 16:10:00",102544,13.02,27.58,0.1
"2020-11-24 16:20:00",102545,13.04,27.42,0
"2020-11-24 16:30:00",102546,12.98,27.28,0
"2020-11-24 16:40:00",102547,12.88,27.13,0
"2020-11-24 16:50:00",102548,12.78,27.02,0
"2020-11-24 17:00:00",102549,12.69,26.9,0
"2020-11-24 17:10:00",102550,12.63,26.79,0
"2020-11-24 17:20:00",102551,12.58,26.69,0
"2020-11-24 17:30:00",102552,12.5,26.58,0
"2020-11-24 17:40:00",102553,12.41,26.47,0
"2020-11-24 17:50:00",102554,12.37,26.37,0
"2020-11-24 18:00:00",102555,12.36,26.27,0
"2020-11-24 18:10:00",102556,12.35,26.18,0
"2020-11-24 18:20:00",102557,12.35,26.09,0
"2020-11-24 18:30:00",102558,12.35,25.99,0
"2020-11-24 18:40:00",102559,12.34,25.91,0
"2020-11-24 18:50:00",102560,12.34,25.83,0
"2020-11-24 19:00:00",102561,12.34,25.77,0
"2020-11-24 19:10:00",102562,12.34,25.71,0
"2020-11-24 19:20:00",102563,12.33,25.65,0
"2020-11-24 19:30:00",102564,12.33,25.59,0
"2020-11-24 19:40:00",102565,12.33,25.54,0
"2020-11-24 19:50:00",102566,12.33,25.5,0
"2020-11-24 20:00:00",102567,12.33,25.46,0
"2020-11-24 20:10:00",102568,12.32,25.45,0
"2020-11-24 20:20:00",102569,12.32,25.43,0
"2020-11-24 20:30:00",102570,12.32,25.43,0
"2020-11-24 20:40:00",102571,12.32,25.43,0
"2020-11-24 20:50:00",102572,12.32,25.42,0
"2020-11-24 21:00:00",102573,12.32,25.37,0
"2020-11-24 21:10:00",102574,12.32,25.32,0
"2020-11-24 21:20:00",102575,12.32,25.25,0
"2020-11-24 21:30:00",102576,12.31,25.2,0
"2020-11-24 21:40:00",102577,12.31,25.17,0
"2020-11-24 21:50:00",102578,12.31,25.14,0
"2020-11-24 22:00:00",102579,12.31,25.1,0
"2020-11-24 22:10:00",102580,12.31,25.06,0
"2020-11-24 22:20:00",102581,12.31,25.04,0
"2020-11-24 22:30:00",102582,12.31,25.05,0
"2020-11-24 22:40:00",102583,12.31,25.07,0
"2020-11-24 22:50:00",102584,12.31,25.07,0
"2020-11-24 23:00:00",102585,12.3,25.04,0
"2020-11-24 23:10:00",102586,12.3,25.01,0
"2020-11-24 23:20:00",102587,12.3,25.01,0
"2020-11-24 23:30:00",102588,12.3,25.01,0
"2020-11-24 23:40:00",102589,12.3,24.99,0
"2020-11-24 23:50:00",102590,12.3,24.96,0
"2020-11-25 00:00:00",102591,12.3,24.94,0
"2020-11-25 00:10:00",102592,12.29,24.92,0
"2020-11-25 00:20:00",102593,12.3,24.89,0
"2020-11-25 00:30:00",102594,12.29,24.87,0
"2020-11-25 00:40:00",102595,12.29,24.87,0
"2020-11-25 00:50:00",102596,12.29,24.86,0
"2020-11-25 01:00:00",102597,12.29,24.87,0
"2020-11-25 01:10:00",102598,12.29,24.87,0
"2020-11-25 01:20:00",102599,12.29,24.87,0
"2020-11-25 01:30:00",102600,12.28,24.87,0
"2020-11-25 01:40:00",102601,12.28,24.86,0
"2020-11-25 01:50:00",102602,12.28,24.84,0
"2020-11-25 02:00:00",102603,12.28,24.82,0
"2020-11-25 02:10:00",102604,12.27,24.81,0
"2020-11-25 02:20:00",102605,12.27,24.79,0
"2020-11-25 02:30:00",102606,12.27,24.75,0
"2020-11-25 02:40:00",102607,12.27,24.73,0
"2020-11-25 02:50:00",102608,12.27,24.71,0
"2020-11-25 03:00:00",102609,12.26,24.69,0
"2020-11-25 03:10:00",102610,12.26,24.67,0
"2020-11-25 03:20:00",102611,12.26,24.66,0
"2020-11-25 03:30:00",102612,12.25,24.64,0
"2020-11-25 03:40:00",102613,12.25,24.63,0
"2020-11-25 03:50:00",102614,12.25,24.62,0
"2020-11-25 04:00:00",102615,12.25,24.6,0
"2020-11-25 04:10:00",102616,12.24,24.59,0
"2020-11-25 04:20:00",102617,12.24,24.6,0
"2020-11-25 04:30:00",102618,12.24,24.62,0
"2020-11-25 04:40:00",102619,12.24,24.64,0
"2020-11-25 04:50:00",102620,12.23,24.67,0
"2020-11-25 05:00:00",102621,12.23,24.69,0
"2020-11-25 05:10:00",102622,12.23,24.69,0
"2020-11-25 05:20:00",102623,12.23,24.71,0
"2020-11-25 05:30:00",102624,12.23,24.69,0
"2020-11-25 05:40:00",102625,12.23,24.69,0
"2020-11-25 05:50:00",102626,12.22,24.69,0
"2020-11-25 06:00:00",102627,12.22,24.69,0
"2020-11-25 06:10:00",102628,12.22,24.69,0
"2020-11-25 06:20:00",102629,12.22,24.69,0
"2020-11-25 06:30:00",102630,12.22,24.69,0
"2020-11-25 06:40:00",102631,12.25,24.69,0
"2020-11-25 06:50:00",102632,12.33,24.69,0
"2020-11-25 07:00:00",102633,12.49,24.73,0
"2020-11-25 07:10:00",102634,12.74,24.79,0
"2020-11-25 07:20:00",102635,12.85,24.88,0
"2020-11-25 07:30:00",102636,12.9,24.99,0
"2020-11-25 07:40:00",102637,12.92,25.1,0
"2020-11-25 07:50:00",102638,12.93,25.22,0
"2020-11-25 08:00:00",102639,12.95,25.35,0
"2020-11-25 08:10:00",102640,13.02,25.47,0
"2020-11-25 08:20:00",102641,13.06,25.61,0
"2020-11-25 08:30:00",102642,13.05,25.82,0
"2020-11-25 08:40:00",102643,13.04,26.16,0
"2020-11-25 08:50:00",102644,13.03,26.65,0
"2020-11-25 09:00:00",102645,13.02,27.12,0
"2020-11-25 09:10:00",102646,13.02,27.51,0
"2020-11-25 09:20:00",102647,13.01,27.92,0
"2020-11-25 09:30:00",102648,13.01,28.29,0
"2020-11-25 09:40:00",102649,13,28.69,0
"2020-11-25 09:50:00",102650,12.99,29.25,0
"2020-11-25 10:00:00",102651,12.98,29.91,0
"2020-11-25 10:10:00",102652,12.98,30.49,0
"2020-11-25 10:20:00",102653,12.97,30.95,0
"2020-11-25 10:30:00",102654,12.97,31.41,0
"2020-11-25 10:40:00",102655,12.97,31.7,0
"2020-11-25 10:50:00",102656,12.97,31.81,0
"2020-11-25 11:00:00",102657,12.98,31.68,0
"2020-11-25 11:10:00",102658,12.98,31.45,0
"2020-11-25 11:20:00",102659,12.96,31.24,0
"2020-11-25 11:30:00",102660,12.72,31.01,4.1
"2020-11-25 11:40:00",102661,12.67,30.47,7.3
"2020-11-25 11:50:00",102662,12.93,29.62,4.3
"2020-11-25 12:00:00",102663,13.02,28.75,0
"2020-11-25 12:10:00",102664,13.02,28.17,0
"2020-11-25 12:20:00",102665,13.02,27.86,0
"2020-11-25 12:30:00",102666,13.02,27.8,0
"2020-11-25 12:40:00",102667,13.02,27.94,0
"2020-11-25 12:50:00",102668,13.01,28.19,0
"2020-11-25 13:00:00",102669,13.01,28.5,0
"2020-11-25 13:10:00",102670,13.01,28.84,0
"2020-11-25 13:20:00",102671,13.01,29.05,0
"2020-11-25 13:30:00",102672,13.01,29.08,0
"2020-11-25 13:40:00",102673,13.02,29.02,0
"2020-11-25 13:50:00",102674,13.02,28.98,0
"2020-11-25 14:00:00",102675,13.02,28.95,0
"2020-11-25 14:10:00",102676,13.02,28.9,0
"2020-11-25 14:20:00",102677,13.02,28.82,0
"2020-11-25 14:30:00",102678,13.02,28.75,0
"2020-11-25 14:40:00",102679,13.02,28.71,0
"2020-11-25 14:50:00",102680,13.02,28.71,0
"2020-11-25 15:00:00",102681,13.02,28.72,0
"2020-11-25 15:10:00",102682,13.02,28.72,0
"2020-11-25 15:20:00",102683,13.02,28.76,0
"2020-11-25 15:30:00",102684,13.02,28.76,0
"2020-11-25 15:40:00",102685,12.77,28.73,8.4
"2020-11-25 15:50:00",102686,12.57,28.44,6.4
"2020-11-25 16:00:00",102687,12.81,27.93,0.1
"2020-11-25 16:10:00",102688,13.05,27.49,0
"2020-11-25 16:20:00",102689,13.05,27.18,0.1
"2020-11-25 16:30:00",102690,13.05,27.02,0
"2020-11-25 16:40:00",102691,13.05,26.94,0
"2020-11-25 16:50:00",102692,13.05,26.91,0
"2020-11-25 17:00:00",102693,13.05,26.93,0
"2020-11-25 17:10:00",102694,13.05,26.93,0
"2020-11-25 17:20:00",102695,13.04,26.92,0
"2020-11-25 17:30:00",102696,12.87,26.84,0
"2020-11-25 17:40:00",102697,12.62,26.73,0
"2020-11-25 17:50:00",102698,12.44,26.6,0
"2020-11-25 18:00:00",102699,12.38,26.45,0
"2020-11-25 18:10:00",102700,12.36,26.32,0
"2020-11-25 18:20:00",102701,12.35,26.19,0
"2020-11-25 18:30:00",102702,12.35,26.06,0
"2020-11-25 18:40:00",102703,12.35,25.93,0
"2020-11-25 18:50:00",102704,12.34,25.81,0
"2020-11-25 19:00:00",102705,12.34,25.7,0
"2020-11-25 19:10:00",102706,12.34,25.6,0
"2020-11-25 19:20:00",102707,12.34,25.52,0
"2020-11-25 19:30:00",102708,12.33,25.45,0
"2020-11-25 19:40:00",102709,12.33,25.38,0
"2020-11-25 19:50:00",102710,12.33,25.33,0
"2020-11-25 20:00:00",102711,12.33,25.27,0
"2020-11-25 20:10:00",102712,12.33,25.21,0
"2020-11-25 20:20:00",102713,12.32,25.16,0
"2020-11-25 20:30:00",102714,12.32,25.11,0
"2020-11-25 20:40:00",102715,12.32,25.06,0
"2020-11-25 20:50:00",102716,12.32,25.02,0
"2020-11-25 21:00:00",102717,12.32,24.97,0
"2020-11-25 21:10:00",102718,12.32,24.94,0
"2020-11-25 21:20:00",102719,12.32,24.9,0
"2020-11-25 21:30:00",102720,12.32,24.86,0
"2020-11-25 21:40:00",102721,12.32,24.82,0
"2020-11-25 21:50:00",102722,12.31,24.79,0
"2020-11-25 22:00:00",102723,12.31,24.75,0
"2020-11-25 22:10:00",102724,12.31,24.71,0
"2020-11-25 22:20:00",102725,12.31,24.68,0
"2020-11-25 22:30:00",102726,12.31,24.65,0
"2020-11-25 22:40:00",102727,12.31,24.63,0
"2020-11-25 22:50:00",102728,12.31,24.61,0
"2020-11-25 23:00:00",102729,12.31,24.57,0
"2020-11-25 23:10:00",102730,12.31,24.52,0
"2020-11-25 23:20:00",102731,12.31,24.48,0
"2020-11-25 23:30:00",102732,12.3,24.44,0
"2020-11-25 23:40:00",102733,12.3,24.41,0
"2020-11-25 23:50:00",102734,12.3,24.39,0
"2020-11-26 00:00:00",102735,12.3,24.39,0
"2020-11-26 00:10:00",102736,12.3,24.39,0
"2020-11-26 00:20:00",102737,12.3,24.39,0
"2020-11-26 00:30:00",102738,12.3,24.37,0
"2020-11-26 00:40:00",102739,12.3,24.36,0
"2020-11-26 00:50:00",102740,12.29,24.33,0
"2020-11-26 01:00:00",102741,12.29,24.33,0
"2020-11-26 01:10:00",102742,12.29,24.33,0
"2020-11-26 01:20:00",102743,12.29,24.36,0
"2020-11-26 01:30:00",102744,12.29,24.4,0
"2020-11-26 01:40:00",102745,12.29,24.44,0
"2020-11-26 01:50:00",102746,12.28,24.49,0
"2020-11-26 02:00:00",102747,12.28,24.53,0
"2020-11-26 02:10:00",102748,12.28,24.56,0
"2020-11-26 02:20:00",102749,12.28,24.58,0
"2020-11-26 02:30:00",102750,12.28,24.6,0
"2020-11-26 02:40:00",102751,12.28,24.63,0
"2020-11-26 02:50:00",102752,12.27,24.65,0
"2020-11-26 03:00:00",102753,12.27,24.67,0
"2020-11-26 03:10:00",102754,12.27,24.69,0
"2020-11-26 03:20:00",102755,12.27,24.71,0
"2020-11-26 03:30:00",102756,12.26,24.72,0
"2020-11-26 03:40:00",102757,12.26,24.72,0
"2020-11-26 03:50:00",102758,12.26,24.72,0
"2020-11-26 04:00:00",102759,12.25,24.72,0
"2020-11-26 04:10:00",102760,12.25,24.72,0
"2020-11-26 04:20:00",102761,12.25,24.71,0
"2020-11-26 04:30:00",102762,12.25,24.68,0
"2020-11-26 04:40:00",102763,12.24,24.66,0
"2020-11-26 04:50:00",102764,12.24,24.63,0
"2020-11-26 05:00:00",102765,12.24,24.62,0
"2020-11-26 05:10:00",102766,12.24,24.6,0
"2020-11-26 05:20:00",102767,12.23,24.59,0
"2020-11-26 05:30:00",102768,12.23,24.57,0
"2020-11-26 05:40:00",102769,12.23,24.57,0
"2020-11-26 05:50:00",102770,12.23,24.57,0
"2020-11-26 06:00:00",102771,12.23,24.57,0
"2020-11-26 06:10:00",102772,12.22,24.58,0
"2020-11-26 06:20:00",102773,12.22,24.6,0
"2020-11-26 06:30:00",102774,12.22,24.6,0
"2020-11-26 06:40:00",102775,12.22,24.6,0
"2020-11-26 06:50:00",102776,12.25,24.6,0
"2020-11-26 07:00:00",102777,12.29,24.6,0
"2020-11-26 07:10:00",102778,12.38,24.6,0
"2020-11-26 07:20:00",102779,12.36,24.61,0
"2020-11-26 07:30:00",102780,12.49,24.64,0
"2020-11-26 07:40:00",102781,12.63,24.69,0
"2020-11-26 07:50:00",102782,12.54,24.77,0
"2020-11-26 08:00:00",102783,12.54,24.84,0
"2020-11-26 08:10:00",102784,12.42,24.9,2.1
"2020-11-26 08:20:00",102785,12.34,24.94,4.6
"2020-11-26 08:30:00",102786,12.29,24.94,0
"2020-11-26 08:40:00",102787,12.26,24.91,0.1
"2020-11-26 08:50:00",102788,12.25,24.88,0.1
"2020-11-26 09:00:00",102789,12.22,24.85,0.1
"2020-11-26 09:10:00",102790,12.23,24.82,0.1
"2020-11-26 09:20:00",102791,12.23,24.79,0.1
"2020-11-26 09:30:00",102792,12.22,24.74,0.3
"2020-11-26 09:40:00",102793,12.22,24.71,0.5
"2020-11-26 09:50:00",102794,12.22,24.66,0.7
"2020-11-26 10:00:00",102795,12.22,24.62,0.9
"2020-11-26 10:10:00",102796,12.23,24.57,0.7
"2020-11-26 10:20:00",102797,12.23,24.53,0.6
"2020-11-26 10:30:00",102798,12.26,24.49,0.6
"2020-11-26 10:40:00",102799,12.29,24.48,0.7
"2020-11-26 10:50:00",102800,12.36,24.46,0.4
"2020-11-26 11:00:00",102801,12.43,24.45,0.4
"2020-11-26 11:10:00",102802,12.53,24.45,0.3
"2020-11-26 11:20:00",102803,12.6,24.48,0.3
"2020-11-26 11:30:00",102804,12.63,24.48,0.3
"2020-11-26 11:40:00",102805,12.68,24.5,0.3
"2020-11-26 11:50:00",102806,12.73,24.52,0.3
"2020-11-26 12:00:00",102807,12.81,24.56,0.3
"2020-11-26 12:10:00",102808,12.87,24.61,0.1
"2020-11-26 12:20:00",102809,12.95,24.66,0
"2020-11-26 12:30:00",102810,13.03,24.75,0
"2020-11-26 12:40:00",102811,13.07,24.84,0.1
"2020-11-26 12:50:00",102812,13.07,24.96,0
"2020-11-26 13:00:00",102813,13.06,25.12,0
"2020-11-26 13:10:00",102814,13.03,25.28,0
"2020-11-26 13:20:00",102815,13.06,25.44,0
"2020-11-26 13:30:00",102816,13.05,25.64,0
"2020-11-26 13:40:00",102817,13.05,25.9,0
"2020-11-26 13:50:00",102818,13.04,26.21,0
"2020-11-26 14:00:00",102819,13.04,26.51,0
"2020-11-26 14:10:00",102820,13.04,26.82,0
"2020-11-26 14:20:00",102821,13.03,27.06,0
"2020-11-26 14:30:00",102822,13.03,27.28,0
"2020-11-26 14:40:00",102823,13.03,27.49,0
"2020-11-26 14:50:00",102824,13.03,27.72,0
"2020-11-26 15:00:00",102825,13.02,27.93,0
"2020-11-26 15:10:00",102826,13.02,28.1,0
"2020-11-26 15:20:00",102827,13.02,28.23,0
"2020-11-26 15:30:00",102828,13.02,28.3,0
"2020-11-26 15:40:00",102829,13.02,28.33,0
"2020-11-26 15:50:00",102830,13.02,28.33,0
"2020-11-26 16:00:00",102831,13.03,28.31,0
"2020-11-26 16:10:00",102832,13.03,28.28,0
"2020-11-26 16:20:00",102833,13.03,28.24,0
"2020-11-26 16:30:00",102834,13.03,28.23,0
"2020-11-26 16:40:00",102835,13.03,28.21,0
"2020-11-26 16:50:00",102836,13.03,28.2,0
"2020-11-26 17:00:00",102837,13.03,28.17,0
"2020-11-26 17:10:00",102838,13.02,28.09,0
"2020-11-26 17:20:00",102839,12.91,27.95,0
"2020-11-26 17:30:00",102840,12.75,27.77,0
"2020-11-26 17:40:00",102841,12.58,27.57,0
"2020-11-26 17:50:00",102842,12.48,27.36,0
"2020-11-26 18:00:00",102843,12.43,27.13,0
"2020-11-26 18:10:00",102844,12.42,26.93,0
"2020-11-26 18:20:00",102845,12.41,26.74,0
"2020-11-26 18:30:00",102846,12.4,26.55,0
"2020-11-26 18:40:00",102847,12.39,26.41,0
"2020-11-26 18:50:00",102848,12.39,26.31,0
"2020-11-26 19:00:00",102849,12.38,26.21,0
"2020-11-26 19:10:00",102850,12.38,26.13,0
"2020-11-26 19:20:00",102851,12.37,26.03,0
"2020-11-26 19:30:00",102852,12.37,25.92,0
"2020-11-26 19:40:00",102853,12.37,25.8,0
"2020-11-26 19:50:00",102854,12.36,25.69,0
"2020-11-26 20:00:00",102855,12.36,25.57,0
"2020-11-26 20:10:00",102856,12.35,25.47,0
"2020-11-26 20:20:00",102857,12.35,25.38,0
"2020-11-26 20:30:00",102858,12.35,25.32,0
"2020-11-26 20:40:00",102859,12.35,25.24,0
"2020-11-26 20:50:00",102860,12.34,25.16,0
"2020-11-26 21:00:00",102861,12.34,25.08,0
"2020-11-26 21:10:00",102862,12.34,25.02,0
"2020-11-26 21:20:00",102863,12.33,24.96,0
"2020-11-26 21:30:00",102864,12.33,24.9,0
"2020-11-26 21:40:00",102865,12.33,24.84,0
"2020-11-26 21:50:00",102866,12.33,24.79,0
"2020-11-26 22:00:00",102867,12.33,24.77,0
"2020-11-26 22:10:00",102868,12.32,24.75,0
"2020-11-26 22:20:00",102869,12.32,24.75,0
"2020-11-26 22:30:00",102870,12.32,24.75,0
"2020-11-26 22:40:00",102871,12.32,24.75,0
"2020-11-26 22:50:00",102872,12.32,24.75,0
"2020-11-26 23:00:00",102873,12.31,24.72,0
"2020-11-26 23:10:00",102874,12.31,24.7,0
"2020-11-26 23:20:00",102875,12.31,24.67,0
"2020-11-26 23:30:00",102876,12.31,24.64,0
"2020-11-26 23:40:00",102877,12.3,24.61,0
"2020-11-26 23:50:00",102878,12.3,24.59,0
"2020-11-27 00:00:00",102879,12.3,24.57,0
"2020-11-27 00:10:00",102880,12.3,24.57,0
"2020-11-27 00:20:00",102881,12.3,24.56,0
"2020-11-27 00:30:00",102882,12.29,24.54,0
"2020-11-27 00:40:00",102883,12.29,24.54,0
"2020-11-27 00:50:00",102884,12.29,24.52,0
"2020-11-27 01:00:00",102885,12.29,24.51,0
"2020-11-27 01:10:00",102886,12.28,24.5,0
"2020-11-27 01:20:00",102887,12.28,24.48,0
"2020-11-27 01:30:00",102888,12.28,24.45,0
"2020-11-27 01:40:00",102889,12.27,24.42,0
"2020-11-27 01:50:00",102890,12.27,24.39,0
"2020-11-27 02:00:00",102891,12.27,24.36,0
"2020-11-27 02:10:00",102892,12.27,24.31,0
"2020-11-27 02:20:00",102893,12.26,24.27,0
"2020-11-27 02:30:00",102894,12.26,24.24,0
"2020-11-27 02:40:00",102895,12.26,24.22,0
"2020-11-27 02:50:00",102896,12.25,24.21,0
"2020-11-27 03:00:00",102897,12.25,24.19,0
"2020-11-27 03:10:00",102898,12.25,24.19,0
"2020-11-27 03:20:00",102899,12.24,24.16,0
"2020-11-27 03:30:00",102900,12.24,24.16,0
"2020-11-27 03:40:00",102901,12.24,24.16,0
"2020-11-27 03:50:00",102902,12.23,24.16,0
"2020-11-27 04:00:00",102903,12.23,24.16,0
"2020-11-27 04:10:00",102904,12.23,24.17,0
"2020-11-27 04:20:00",102905,12.23,24.22,0
"2020-11-27 04:30:00",102906,12.22,24.26,0
"2020-11-27 04:40:00",102907,12.22,24.29,0
"2020-11-27 04:50:00",102908,12.22,24.33,0
"2020-11-27 05:00:00",102909,12.22,24.34,0
"2020-11-27 05:10:00",102910,12.21,24.35,0
"2020-11-27 05:20:00",102911,12.21,24.34,0
"2020-11-27 05:30:00",102912,12.21,24.33,0
"2020-11-27 05:40:00",102913,12.21,24.33,0
"2020-11-27 05:50:00",102914,12.21,24.34,0
"2020-11-27 06:00:00",102915,12.21,24.36,0
"2020-11-27 06:10:00",102916,12.21,24.36,0
"2020-11-27 06:20:00",102917,12.21,24.36,0
"2020-11-27 06:30:00",102918,12.21,24.36,0
"2020-11-27 06:40:00",102919,12.24,24.39,0
"2020-11-27 06:50:00",102920,12.29,24.41,0
"2020-11-27 07:00:00",102921,12.44,24.46,0
"2020-11-27 07:10:00",102922,12.56,24.52,0
"2020-11-27 07:20:00",102923,12.69,24.6,0
"2020-11-27 07:30:00",102924,12.9,24.69,0
"2020-11-27 07:40:00",102925,12.87,24.81,0
"2020-11-27 07:50:00",102926,13.02,24.96,0
"2020-11-27 08:00:00",102927,13.04,25.13,0
"2020-11-27 08:10:00",102928,13.06,25.33,0
"2020-11-27 08:20:00",102929,13.05,25.61,0
"2020-11-27 08:30:00",102930,13.03,26.05,0
"2020-11-27 08:40:00",102931,13.02,26.64,0
"2020-11-27 08:50:00",102932,13.02,27.27,0
"2020-11-27 09:00:00",102933,13.01,27.93,0
"2020-11-27 09:10:00",102934,13,28.56,0
"2020-11-27 09:20:00",102935,12.99,29.11,0
"2020-11-27 09:30:00",102936,12.99,29.57,0
"2020-11-27 09:40:00",102937,12.98,29.98,0
"2020-11-27 09:50:00",102938,12.98,30.43,0
"2020-11-27 10:00:00",102939,12.97,30.84,0
"2020-11-27 10:10:00",102940,12.97,31.26,0
"2020-11-27 10:20:00",102941,12.97,31.49,0
"2020-11-27 10:30:00",102942,12.98,31.38,0
"2020-11-27 10:40:00",102943,12.96,31.04,0
"2020-11-27 10:50:00",102944,12.86,30.58,2.1
"2020-11-27 11:00:00",102945,12.99,29.93,0.8
"2020-11-27 11:10:00",102946,13.01,29.1,0
"2020-11-27 11:20:00",102947,13.01,28.5,0.1
"2020-11-27 11:30:00",102948,13.02,28.14,0
"2020-11-27 11:40:00",102949,13.02,27.92,0
"2020-11-27 11:50:00",102950,13.02,27.76,0
"2020-11-27 12:00:00",102951,13.03,27.66,0
"2020-11-27 12:10:00",102952,13.03,27.63,0
"2020-11-27 12:20:00",102953,13.02,27.65,0
"2020-11-27 12:30:00",102954,13.02,27.71,0
"2020-11-27 12:40:00",102955,13.02,27.78,0
"2020-11-27 12:50:00",102956,13.02,27.87,0
"2020-11-27 13:00:00",102957,13.02,28,0
"2020-11-27 13:10:00",102958,13.02,28.19,0
"2020-11-27 13:20:00",102959,13.02,28.41,0
"2020-11-27 13:30:00",102960,13.02,28.66,0
"2020-11-27 13:40:00",102961,13.01,28.89,0
"2020-11-27 13:50:00",102962,13.01,29.09,0
"2020-11-27 14:00:00",102963,13.01,29.29,0
"2020-11-27 14:10:00",102964,13.01,29.46,0
"2020-11-27 14:20:00",102965,13.01,29.57,0
"2020-11-27 14:30:00",102966,13,29.72,0
"2020-11-27 14:40:00",102967,13,29.88,0
"2020-11-27 14:50:00",102968,13,29.92,0
"2020-11-27 15:00:00",102969,13,29.89,0
"2020-11-27 15:10:00",102970,13,29.92,0
"2020-11-27 15:20:00",102971,13.01,29.91,0
"2020-11-27 15:30:00",102972,13.02,29.83,0
"2020-11-27 15:40:00",102973,13.01,29.75,0
"2020-11-27 15:50:00",102974,13.01,29.8,0
"2020-11-27 16:00:00",102975,13.01,29.85,0
"2020-11-27 16:10:00",102976,13.01,29.88,0
"2020-11-27 16:20:00",102977,13.01,29.9,0
"2020-11-27 16:30:00",102978,13.01,29.83,0
"2020-11-27 16:40:00",102979,13.02,29.61,0
"2020-11-27 16:50:00",102980,13,29.33,0
"2020-11-27 17:00:00",102981,12.86,29.05,0
"2020-11-27 17:10:00",102982,12.61,28.81,0
"2020-11-27 17:20:00",102983,12.43,28.6,0
"2020-11-27 17:30:00",102984,12.4,28.39,0
"2020-11-27 17:40:00",102985,12.38,28.13,0
"2020-11-27 17:50:00",102986,12.38,27.78,0
"2020-11-27 18:00:00",102987,12.37,27.38,0
"2020-11-27 18:10:00",102988,12.37,26.99,0
"2020-11-27 18:20:00",102989,12.36,26.66,0
"2020-11-27 18:30:00",102990,12.36,26.36,0
"2020-11-27 18:40:00",102991,12.35,26.14,0
"2020-11-27 18:50:00",102992,12.35,25.98,0
"2020-11-27 19:00:00",102993,12.35,25.84,0
"2020-11-27 19:10:00",102994,12.34,25.71,0
"2020-11-27 19:20:00",102995,12.34,25.59,0
"2020-11-27 19:30:00",102996,12.34,25.46,0
"2020-11-27 19:40:00",102997,12.33,25.35,0
"2020-11-27 19:50:00",102998,12.33,25.25,0
"2020-11-27 20:00:00",102999,12.33,25.16,0
"2020-11-27 20:10:00",103000,12.33,25.08,0
"2020-11-27 20:20:00",103001,12.33,25.03,0
"2020-11-27 20:30:00",103002,12.32,24.98,0
"2020-11-27 20:40:00",103003,12.32,24.97,0
"2020-11-27 20:50:00",103004,12.32,24.95,0
"2020-11-27 21:00:00",103005,12.32,24.92,0
"2020-11-27 21:10:00",103006,12.32,24.9,0
"2020-11-27 21:20:00",103007,12.32,24.89,0
"2020-11-27 21:30:00",103008,12.32,24.86,0
"2020-11-27 21:40:00",103009,12.31,24.82,0
"2020-11-27 21:50:00",103010,12.31,24.77,0
"2020-11-27 22:00:00",103011,12.31,24.72,0
"2020-11-27 22:10:00",103012,12.31,24.65,0
"2020-11-27 22:20:00",103013,12.31,24.58,0
"2020-11-27 22:30:00",103014,12.31,24.5,0
"2020-11-27 22:40:00",103015,12.31,24.43,0
"2020-11-27 22:50:00",103016,12.31,24.38,0
"2020-11-27 23:00:00",103017,12.3,24.32,0
"2020-11-27 23:10:00",103018,12.3,24.26,0
"2020-11-27 23:20:00",103019,12.3,24.21,0
"2020-11-27 23:30:00",103020,12.3,24.15,0
"2020-11-27 23:40:00",103021,12.3,24.09,0
"2020-11-27 23:50:00",103022,12.3,24.03,0
"2020-11-28 00:00:00",103023,12.3,23.95,0
"2020-11-28 00:10:00",103024,12.29,23.91,0
"2020-11-28 00:20:00",103025,12.29,23.9,0
"2020-11-28 00:30:00",103026,12.29,23.88,0
"2020-11-28 00:40:00",103027,12.29,23.86,0
"2020-11-28 00:50:00",103028,12.29,23.84,0
"2020-11-28 01:00:00",103029,12.29,23.82,0
"2020-11-28 01:10:00",103030,12.29,23.79,0
"2020-11-28 01:20:00",103031,12.28,23.78,0
"2020-11-28 01:30:00",103032,12.28,23.76,0
"2020-11-28 01:40:00",103033,12.28,23.75,0
"2020-11-28 01:50:00",103034,12.28,23.75,0
"2020-11-28 02:00:00",103035,12.28,23.75,0
"2020-11-28 02:10:00",103036,12.28,23.75,0
"2020-11-28 02:20:00",103037,12.27,23.77,0
"2020-11-28 02:30:00",103038,12.27,23.78,0
"2020-11-28 02:40:00",103039,12.27,23.78,0
"2020-11-28 02:50:00",103040,12.27,23.78,0
"2020-11-28 03:00:00",103041,12.27,23.78,0
"2020-11-28 03:10:00",103042,12.26,23.78,0
"2020-11-28 03:20:00",103043,12.26,23.81,0
"2020-11-28 03:30:00",103044,12.26,23.85,0
"2020-11-28 03:40:00",103045,12.26,23.89,0
"2020-11-28 03:50:00",103046,12.25,23.94,0
"2020-11-28 04:00:00",103047,12.25,23.99,0
"2020-11-28 04:10:00",103048,12.25,24.01,0
"2020-11-28 04:20:00",103049,12.25,24.01,0
"2020-11-28 04:30:00",103050,12.24,23.97,0
"2020-11-28 04:40:00",103051,12.24,23.92,0
"2020-11-28 04:50:00",103052,12.24,23.89,0
"2020-11-28 05:00:00",103053,12.24,23.85,0
"2020-11-28 05:10:00",103054,12.23,23.83,0
"2020-11-28 05:20:00",103055,12.23,23.8,0
"2020-11-28 05:30:00",103056,12.23,23.78,0
"2020-11-28 05:40:00",103057,12.23,23.78,0
"2020-11-28 05:50:00",103058,12.22,23.76,0
"2020-11-28 06:00:00",103059,12.22,23.75,0
"2020-11-28 06:10:00",103060,12.22,23.75,0
"2020-11-28 06:20:00",103061,12.22,23.75,0
"2020-11-28 06:30:00",103062,12.21,23.75,0
"2020-11-28 06:40:00",103063,12.21,23.74,0
"2020-11-28 06:50:00",103064,12.22,23.72,0
"2020-11-28 07:00:00",103065,12.26,23.73,0
"2020-11-28 07:10:00",103066,12.33,23.72,0
"2020-11-28 07:20:00",103067,12.43,23.75,0.1
"2020-11-28 07:30:00",103068,12.56,23.8,0
"2020-11-28 07:40:00",103069,12.76,23.87,0
"2020-11-28 07:50:00",103070,12.92,23.97,0
"2020-11-28 08:00:00",103071,13.07,24.1,0
"2020-11-28 08:10:00",103072,13.08,24.27,0
"2020-11-28 08:20:00",103073,13.07,24.5,0
"2020-11-28 08:30:00",103074,13.06,24.87,0
"2020-11-28 08:40:00",103075,13.05,25.38,0
"2020-11-28 08:50:00",103076,13.04,25.92,0
"2020-11-28 09:00:00",103077,13.03,26.41,0
"2020-11-28 09:10:00",103078,13.03,26.88,0
"2020-11-28 09:20:00",103079,13.03,27.3,0
"2020-11-28 09:30:00",103080,13.02,27.64,0
"2020-11-28 09:40:00",103081,13.02,27.86,0
"2020-11-28 09:50:00",103082,13.02,27.96,0
"2020-11-28 10:00:00",103083,13.02,28.02,0
"2020-11-28 10:10:00",103084,13.02,28.07,0
"2020-11-28 10:20:00",103085,13.02,28.17,0
"2020-11-28 10:30:00",103086,13.01,28.33,0
"2020-11-28 10:40:00",103087,13.01,28.62,0
"2020-11-28 10:50:00",103088,13,28.95,0
"2020-11-28 11:00:00",103089,13,29.29,0
"2020-11-28 11:10:00",103090,13,29.55,0
"2020-11-28 11:20:00",103091,12.97,29.6,0
"2020-11-28 11:30:00",103092,12.91,29.4,0
"2020-11-28 11:40:00",103093,13.02,29.04,0
"2020-11-28 11:50:00",103094,13.03,28.7,0
"2020-11-28 12:00:00",103095,13.03,28.44,0
"2020-11-28 12:10:00",103096,13.03,28.27,0
"2020-11-28 12:20:00",103097,13.02,28.24,0
"2020-11-28 12:30:00",103098,13.02,28.38,0
"2020-11-28 12:40:00",103099,13.01,28.63,0
"2020-11-28 12:50:00",103100,13.01,28.92,0
"2020-11-28 13:00:00",103101,13.01,29.24,0
"2020-11-28 13:10:00",103102,13,29.53,0
"2020-11-28 13:20:00",103103,13,29.85,0
"2020-11-28 13:30:00",103104,13,30.14,0
"2020-11-28 13:40:00",103105,12.99,30.43,0
"2020-11-28 13:50:00",103106,12.99,30.57,0
"2020-11-28 14:00:00",103107,13,30.41,0
"2020-11-28 14:10:00",103108,13.01,30.06,0.1
"2020-11-28 14:20:00",103109,13.03,29.64,0.4
"2020-11-28 14:30:00",103110,13.03,29.12,0.1
"2020-11-28 14:40:00",103111,13.04,28.62,0
"2020-11-28 14:50:00",103112,13.03,28.26,0
"2020-11-28 15:00:00",103113,13.03,28.09,0
"2020-11-28 15:10:00",103114,13.03,28.02,0
"2020-11-28 15:20:00",103115,13.03,28.01,0
"2020-11-28 15:30:00",103116,13.03,28.01,0
"2020-11-28 15:40:00",103117,13.03,28.03,0
"2020-11-28 15:50:00",103118,13.03,28.09,0
"2020-11-28 16:00:00",103119,13.03,28.17,0
"2020-11-28 16:10:00",103120,13.03,28.22,0
"2020-11-28 16:20:00",103121,13.03,28.2,0
"2020-11-28 16:30:00",103122,13.03,28.15,0
"2020-11-28 16:40:00",103123,13.03,28.12,0
"2020-11-28 16:50:00",103124,13.04,28.08,0
"2020-11-28 17:00:00",103125,13.04,27.98,0
"2020-11-28 17:10:00",103126,13.04,27.84,0
"2020-11-28 17:20:00",103127,13.05,27.7,0
"2020-11-28 17:30:00",103128,12.99,27.54,0
"2020-11-28 17:40:00",103129,12.67,27.4,0
"2020-11-28 17:50:00",103130,12.43,27.25,0
"2020-11-28 18:00:00",103131,12.39,27.1,0
"2020-11-28 18:10:00",103132,12.38,26.95,0
"2020-11-28 18:20:00",103133,12.37,26.79,0
"2020-11-28 18:30:00",103134,12.36,26.62,0
"2020-11-28 18:40:00",103135,12.35,26.45,0
"2020-11-28 18:50:00",103136,12.35,26.32,0.3
"2020-11-28 19:00:00",103137,12.35,26.22,0
"2020-11-28 19:10:00",103138,12.35,26.12,0.1
"2020-11-28 19:20:00",103139,12.34,26.01,0
"2020-11-28 19:30:00",103140,12.34,25.88,0
"2020-11-28 19:40:00",103141,12.34,25.75,0
"2020-11-28 19:50:00",103142,12.34,25.62,0
"2020-11-28 20:00:00",103143,12.33,25.49,0
"2020-11-28 20:10:00",103144,12.33,25.37,0
"2020-11-28 20:20:00",103145,12.33,25.26,0
"2020-11-28 20:30:00",103146,12.33,25.16,0
"2020-11-28 20:40:00",103147,12.33,25.08,0
"2020-11-28 20:50:00",103148,12.32,25,0
"2020-11-28 21:00:00",103149,12.32,24.92,0
"2020-11-28 21:10:00",103150,12.32,24.87,0
"2020-11-28 21:20:00",103151,12.32,24.82,0
"2020-11-28 21:30:00",103152,12.32,24.77,0
"2020-11-28 21:40:00",103153,12.32,24.73,0
"2020-11-28 21:50:00",103154,12.32,24.67,0
"2020-11-28 22:00:00",103155,12.32,24.62,0
"2020-11-28 22:10:00",103156,12.32,24.58,0
"2020-11-28 22:20:00",103157,12.32,24.55,0
"2020-11-28 22:30:00",103158,12.31,24.52,0
"2020-11-28 22:40:00",103159,12.31,24.49,0
"2020-11-28 22:50:00",103160,12.31,24.47,0
"2020-11-28 23:00:00",103161,12.31,24.45,0
"2020-11-28 23:10:00",103162,12.31,24.43,0
"2020-11-28 23:20:00",103163,12.31,24.41,0
"2020-11-28 23:30:00",103164,12.31,24.39,0
"2020-11-28 23:40:00",103165,12.31,24.36,0
"2020-11-28 23:50:00",103166,12.3,24.33,0
"2020-11-29 00:00:00",103167,12.3,24.32,0
"2020-11-29 00:10:00",103168,12.3,24.29,0
"2020-11-29 00:20:00",103169,12.3,24.28,0
"2020-11-29 00:30:00",103170,12.3,24.25,0
"2020-11-29 00:40:00",103171,12.3,24.22,0
"2020-11-29 00:50:00",103172,12.3,24.19,0
"2020-11-29 01:00:00",103173,12.3,24.2,0
"2020-11-29 01:10:00",103174,12.29,24.22,0
"2020-11-29 01:20:00",103175,12.29,24.23,0
"2020-11-29 01:30:00",103176,12.29,24.25,0
"2020-11-29 01:40:00",103177,12.29,24.28,0
"2020-11-29 01:50:00",103178,12.29,24.32,0
"2020-11-29 02:00:00",103179,12.29,24.34,0
"2020-11-29 02:10:00",103180,12.28,24.36,0
"2020-11-29 02:20:00",103181,12.28,24.36,0
"2020-11-29 02:30:00",103182,12.28,24.33,0
"2020-11-29 02:40:00",103183,12.28,24.28,0
"2020-11-29 02:50:00",103184,12.27,24.23,0
"2020-11-29 03:00:00",103185,12.27,24.17,0
"2020-11-29 03:10:00",103186,12.27,24.14,0
"2020-11-29 03:20:00",103187,12.27,24.11,0
"2020-11-29 03:30:00",103188,12.26,24.1,0
"2020-11-29 03:40:00",103189,12.26,24.09,0
"2020-11-29 03:50:00",103190,12.26,24.07,0
"2020-11-29 04:00:00",103191,12.25,24.04,0
"2020-11-29 04:10:00",103192,12.25,24.04,0
"2020-11-29 04:20:00",103193,12.25,24.04,0
"2020-11-29 04:30:00",103194,12.25,24.06,0
"2020-11-29 04:40:00",103195,12.24,24.11,0
"2020-11-29 04:50:00",103196,12.24,24.14,0
"2020-11-29 05:00:00",103197,12.24,24.16,0
"2020-11-29 05:10:00",103198,12.24,24.16,0
"2020-11-29 05:20:00",103199,12.23,24.16,0
"2020-11-29 05:30:00",103200,12.23,24.14,0
"2020-11-29 05:40:00",103201,12.23,24.11,0
"2020-11-29 05:50:00",103202,12.23,24.07,0
"2020-11-29 06:00:00",103203,12.22,24.04,0
"2020-11-29 06:10:00",103204,12.22,24,0
"2020-11-29 06:20:00",103205,12.22,23.95,0
"2020-11-29 06:30:00",103206,12.22,23.92,0
"2020-11-29 06:40:00",103207,12.23,23.9,0
"2020-11-29 06:50:00",103208,12.27,23.89,0
"2020-11-29 07:00:00",103209,12.31,23.87,0
"2020-11-29 07:10:00",103210,12.42,23.9,0
"2020-11-29 07:20:00",103211,12.68,23.98,0
"2020-11-29 07:30:00",103212,12.87,24.11,0
"2020-11-29 07:40:00",103213,12.95,24.27,0
"2020-11-29 07:50:00",103214,13.02,24.44,0
"2020-11-29 08:00:00",103215,13.05,24.65,0
"2020-11-29 08:10:00",103216,13.07,24.89,0
"2020-11-29 08:20:00",103217,13.06,25.18,0
"2020-11-29 08:30:00",103218,13.04,25.65,0
"2020-11-29 08:40:00",103219,13.03,26.26,0
"2020-11-29 08:50:00",103220,13.02,26.95,0
"2020-11-29 09:00:00",103221,13.01,27.63,0
"2020-11-29 09:10:00",103222,13,28.28,0
"2020-11-29 09:20:00",103223,13,28.85,0
"2020-11-29 09:30:00",103224,13,29.24,0
"2020-11-29 09:40:00",103225,12.99,29.53,0
"2020-11-29 09:50:00",103226,12.99,29.77,0
"2020-11-29 10:00:00",103227,12.99,30.02,0
"2020-11-29 10:10:00",103228,12.99,30.25,0
"2020-11-29 10:20:00",103229,12.99,30.34,0
"2020-11-29 10:30:00",103230,12.98,30.38,0
"2020-11-29 10:40:00",103231,12.98,30.48,0
"2020-11-29 10:50:00",103232,12.99,30.64,0
"2020-11-29 11:00:00",103233,12.99,30.77,0
"2020-11-29 11:10:00",103234,12.99,30.99,0
"2020-11-29 11:20:00",103235,12.99,31.16,0
"2020-11-29 11:30:00",103236,12.98,31.27,0
"2020-11-29 11:40:00",103237,12.98,31.33,0
"2020-11-29 11:50:00",103238,12.98,31.37,0
"2020-11-29 12:00:00",103239,12.98,31.29,0
"2020-11-29 12:10:00",103240,12.98,31.25,0
"2020-11-29 12:20:00",103241,12.98,31.31,0
"2020-11-29 12:30:00",103242,12.98,31.42,0
"2020-11-29 12:40:00",103243,12.98,31.51,0
"2020-11-29 12:50:00",103244,12.98,31.58,0
"2020-11-29 13:00:00",103245,12.98,31.73,0
"2020-11-29 13:10:00",103246,12.99,31.86,0
"2020-11-29 13:20:00",103247,12.99,31.81,0
"2020-11-29 13:30:00",103248,12.99,31.51,0
"2020-11-29 13:40:00",103249,12.98,31.32,0
"2020-11-29 13:50:00",103250,12.98,31.32,0
"2020-11-29 14:00:00",103251,12.99,31.4,0
"2020-11-29 14:10:00",103252,12.79,31.21,0.9
"2020-11-29 14:20:00",103253,12.63,30.44,7.2
"2020-11-29 14:30:00",103254,12.67,29.45,5.8
"2020-11-29 14:40:00",103255,12.53,28.48,3.5
"2020-11-29 14:50:00",103256,12.53,27.67,4.4
"2020-11-29 15:00:00",103257,12.76,27.05,1.1
"2020-11-29 15:10:00",103258,13.02,26.67,0.9
"2020-11-29 15:20:00",103259,13.05,26.42,0.5
"2020-11-29 15:30:00",103260,13.05,26.3,0.2
"2020-11-29 15:40:00",103261,13.05,26.23,0
"2020-11-29 15:50:00",103262,13.05,26.19,0
"2020-11-29 16:00:00",103263,13.05,26.19,0
"2020-11-29 16:10:00",103264,13.06,26.21,0
"2020-11-29 16:20:00",103265,13.06,26.26,0
"2020-11-29 16:30:00",103266,13.06,26.3,0
"2020-11-29 16:40:00",103267,13.06,26.34,0
"2020-11-29 16:50:00",103268,13.06,26.36,0
"2020-11-29 17:00:00",103269,13.06,26.37,0
"2020-11-29 17:10:00",103270,13.06,26.37,0
"2020-11-29 17:20:00",103271,13.06,26.35,0
"2020-11-29 17:30:00",103272,13.04,26.32,0
"2020-11-29 17:40:00",103273,12.83,26.26,0
"2020-11-29 17:50:00",103274,12.54,26.18,0
"2020-11-29 18:00:00",103275,12.4,26.08,0
"2020-11-29 18:10:00",103276,12.37,25.98,0
"2020-11-29 18:20:00",103277,12.35,25.9,0
"2020-11-29 18:30:00",103278,12.34,25.83,0
"2020-11-29 18:40:00",103279,12.34,25.77,0
"2020-11-29 18:50:00",103280,12.33,25.72,0
"2020-11-29 19:00:00",103281,12.33,25.64,0
"2020-11-29 19:10:00",103282,12.33,25.56,0
"2020-11-29 19:20:00",103283,12.33,25.49,0
"2020-11-29 19:30:00",103284,12.33,25.43,0
"2020-11-29 19:40:00",103285,12.32,25.38,0
"2020-11-29 19:50:00",103286,12.32,25.37,0
"2020-11-29 20:00:00",103287,12.32,25.35,0
"2020-11-29 20:10:00",103288,12.32,25.34,0
"2020-11-29 20:20:00",103289,12.32,25.31,0
"2020-11-29 20:30:00",103290,12.32,25.27,0
"2020-11-29 20:40:00",103291,12.32,25.21,0
"2020-11-29 20:50:00",103292,12.32,25.16,0
"2020-11-29 21:00:00",103293,12.32,25.11,0
"2020-11-29 21:10:00",103294,12.32,25.07,0
"2020-11-29 21:20:00",103295,12.31,25.06,0
"2020-11-29 21:30:00",103296,12.31,25.07,0
"2020-11-29 21:40:00",103297,12.31,25.07,0
"2020-11-29 21:50:00",103298,12.31,25.08,0
"2020-11-29 22:00:00",103299,12.31,25.09,0
"2020-11-29 22:10:00",103300,12.31,25.1,0
"2020-11-29 22:20:00",103301,12.31,25.1,0
"2020-11-29 22:30:00",103302,12.31,25.09,0
"2020-11-29 22:40:00",103303,12.31,25.07,0
"2020-11-29 22:50:00",103304,12.31,25.07,0
"2020-11-29 23:00:00",103305,12.31,25.04,0
"2020-11-29 23:10:00",103306,12.31,25,0
"2020-11-29 23:20:00",103307,12.31,24.96,0
"2020-11-29 23:30:00",103308,12.31,24.94,0
"2020-11-29 23:40:00",103309,12.31,24.94,0
"2020-11-29 23:50:00",103310,12.3,24.95,0
"2020-11-30 00:00:00",103311,12.3,24.95,0
"2020-11-30 00:10:00",103312,12.3,24.92,0
"2020-11-30 00:20:00",103313,12.3,24.9,0
"2020-11-30 00:30:00",103314,12.3,24.89,0
"2020-11-30 00:40:00",103315,12.3,24.89,0
"2020-11-30 00:50:00",103316,12.3,24.86,0
"2020-11-30 01:00:00",103317,12.3,24.81,0
"2020-11-30 01:10:00",103318,12.29,24.75,0
"2020-11-30 01:20:00",103319,12.29,24.69,0
"2020-11-30 01:30:00",103320,12.29,24.64,0
"2020-11-30 01:40:00",103321,12.29,24.6,0
"2020-11-30 01:50:00",103322,12.29,24.56,0
"2020-11-30 02:00:00",103323,12.28,24.52,0
"2020-11-30 02:10:00",103324,12.28,24.49,0
"2020-11-30 02:20:00",103325,12.28,24.44,0
"2020-11-30 02:30:00",103326,12.28,24.4,0
"2020-11-30 02:40:00",103327,12.27,24.36,0
"2020-11-30 02:50:00",103328,12.27,24.33,0
"2020-11-30 03:00:00",103329,12.27,24.31,0
"2020-11-30 03:10:00",103330,12.26,24.35,0
"2020-11-30 03:20:00",103331,12.26,24.38,0
"2020-11-30 03:30:00",103332,12.26,24.39,0
"2020-11-30 03:40:00",103333,12.26,24.39,0
"2020-11-30 03:50:00",103334,12.25,24.39,0
"2020-11-30 04:00:00",103335,12.25,24.36,0
"2020-11-30 04:10:00",103336,12.25,24.34,0
"2020-11-30 04:20:00",103337,12.24,24.33,0
"2020-11-30 04:30:00",103338,12.24,24.35,0
"2020-11-30 04:40:00",103339,12.24,24.36,0
"2020-11-30 04:50:00",103340,12.24,24.36,0
"2020-11-30 05:00:00",103341,12.24,24.36,0
"2020-11-30 05:10:00",103342,12.23,24.38,0
"2020-11-30 05:20:00",103343,12.23,24.39,0
"2020-11-30 05:30:00",103344,12.23,24.42,0
"2020-11-30 05:40:00",103345,12.23,24.43,0
"2020-11-30 05:50:00",103346,12.23,24.45,0
"2020-11-30 06:00:00",103347,12.22,24.47,0
"2020-11-30 06:10:00",103348,12.22,24.48,0
"2020-11-30 06:20:00",103349,12.22,24.47,0
"2020-11-30 06:30:00",103350,12.22,24.48,0
"2020-11-30 06:40:00",103351,12.23,24.48,0
"2020-11-30 06:50:00",103352,12.27,24.49,0
"2020-11-30 07:00:00",103353,12.29,24.51,0
"2020-11-30 07:10:00",103354,12.31,24.53,0
"2020-11-30 07:20:00",103355,12.38,24.56,0
"2020-11-30 07:30:00",103356,12.46,24.61,0
"2020-11-30 07:40:00",103357,12.6,24.67,0
"2020-11-30 07:50:00",103358,12.8,24.75,0
"2020-11-30 08:00:00",103359,12.93,24.85,0
"2020-11-30 08:10:00",103360,13,24.96,0
"2020-11-30 08:20:00",103361,13.07,25.08,0
"2020-11-30 08:30:00",103362,13.07,25.22,0
"2020-11-30 08:40:00",103363,13.06,25.38,0
"2020-11-30 08:50:00",103364,13.06,25.57,0
"2020-11-30 09:00:00",103365,13.05,25.87,0
"2020-11-30 09:10:00",103366,13.04,26.25,0
"2020-11-30 09:20:00",103367,13.03,26.64,0
"2020-11-30 09:30:00",103368,13.03,27.08,0
"2020-11-30 09:40:00",103369,13.02,27.57,0
"2020-11-30 09:50:00",103370,13.02,28.13,0
"2020-11-30 10:00:00",103371,13.01,28.62,0
"2020-11-30 10:10:00",103372,13,29.02,0
"2020-11-30 10:20:00",103373,13,29.31,0
"2020-11-30 10:30:00",103374,13,29.57,0
"2020-11-30 10:40:00",103375,13,29.78,0
"2020-11-30 10:50:00",103376,12.99,29.96,0
"2020-11-30 11:00:00",103377,12.99,30.19,0
"2020-11-30 11:10:00",103378,12.98,30.46,0
"2020-11-30 11:20:00",103379,12.98,30.72,0
"2020-11-30 11:30:00",103380,12.98,30.92,0
"2020-11-30 11:40:00",103381,12.98,31.12,0
"2020-11-30 11:50:00",103382,12.98,31.26,0
"2020-11-30 12:00:00",103383,12.98,31.34,0
"2020-11-30 12:10:00",103384,12.98,31.39,0
"2020-11-30 12:20:00",103385,12.98,31.47,0
"2020-11-30 12:30:00",103386,12.98,31.53,0
"2020-11-30 12:40:00",103387,12.98,31.6,0
"2020-11-30 12:50:00",103388,12.98,31.55,0
"2020-11-30 13:00:00",103389,12.98,31.49,0
"2020-11-30 13:10:00",103390,12.98,31.4,0
"2020-11-30 13:20:00",103391,12.98,31.32,0
"2020-11-30 13:30:00",103392,12.98,31.32,0
"2020-11-30 13:40:00",103393,12.98,31.39,0
"2020-11-30 13:50:00",103394,12.98,31.5,0
"2020-11-30 14:00:00",103395,12.99,31.54,0
"2020-11-30 14:10:00",103396,12.99,31.52,0
"2020-11-30 14:20:00",103397,13,31.42,0
"2020-11-30 14:30:00",103398,13,31.34,0
"2020-11-30 14:40:00",103399,13,31.27,0
"2020-11-30 14:50:00",103400,13,31.16,0
"2020-11-30 15:00:00",103401,13,30.94,0.1
"2020-11-30 15:10:00",103402,13.01,30.61,0.1
"2020-11-30 15:20:00",103403,13.01,30.22,3.4
"2020-11-30 15:30:00",103404,13.02,29.77,0.5
"2020-11-30 15:40:00",103405,12.77,29.28,0.7
"2020-11-30 15:50:00",103406,12.53,28.78,9.2
"2020-11-30 16:00:00",103407,12.58,28.19,8
"2020-11-30 16:10:00",103408,12.71,27.6,7.5
"2020-11-30 16:20:00",103409,12.61,27.04,3.7
"2020-11-30 16:30:00",103410,12.44,26.55,0.1
"2020-11-30 16:40:00",103411,12.39,26.18,0.8
"2020-11-30 16:50:00",103412,12.38,25.91,1.1
"2020-11-30 17:00:00",103413,12.37,25.72,1.9
"2020-11-30 17:10:00",103414,12.37,25.57,0.8
"2020-11-30 17:20:00",103415,12.38,25.43,0.2
"2020-11-30 17:30:00",103416,12.39,25.32,0.1
"2020-11-30 17:40:00",103417,12.39,25.21,0
"2020-11-30 17:50:00",103418,12.39,25.11,0
"2020-11-30 18:00:00",103419,12.38,25.04,0
"2020-11-30 18:10:00",103420,12.38,24.97,0.5
"2020-11-30 18:20:00",103421,12.38,24.91,0.3
"2020-11-30 18:30:00",103422,12.34,24.87,0
"2020-11-30 18:40:00",103423,12.32,24.86,0.1
"2020-11-30 18:50:00",103424,12.32,24.84,0.1
"2020-11-30 19:00:00",103425,12.32,24.85,0.1
"2020-11-30 19:10:00",103426,12.32,24.86,0.1
"2020-11-30 19:20:00",103427,12.32,24.86,0.1
"2020-11-30 19:30:00",103428,12.32,24.87,0
"2020-11-30 19:40:00",103429,12.32,24.86,0
"2020-11-30 19:50:00",103430,12.32,24.86,0
"2020-11-30 20:00:00",103431,12.32,24.84,0
"2020-11-30 20:10:00",103432,12.32,24.84,0
"2020-11-30 20:20:00",103433,12.32,24.82,0
"2020-11-30 20:30:00",103434,12.31,24.77,0
"2020-11-30 20:40:00",103435,12.31,24.68,0
"2020-11-30 20:50:00",103436,12.31,24.6,0
"2020-11-30 21:00:00",103437,12.31,24.52,0
"2020-11-30 21:10:00",103438,12.31,24.47,0
"2020-11-30 21:20:00",103439,12.31,24.43,0
"2020-11-30 21:30:00",103440,12.31,24.4,0
"2020-11-30 21:40:00",103441,12.31,24.39,0
"2020-11-30 21:50:00",103442,12.31,24.4,0
"2020-11-30 22:00:00",103443,12.31,24.43,0.1
"2020-11-30 22:10:00",103444,12.31,24.45,0.1
"2020-11-30 22:20:00",103445,12.3,24.46,0
"2020-11-30 22:30:00",103446,12.3,24.44,0
"2020-11-30 22:40:00",103447,12.3,24.41,0
"2020-11-30 22:50:00",103448,12.3,24.38,0
"2020-11-30 23:00:00",103449,12.3,24.33,0
"2020-11-30 23:10:00",103450,12.3,24.28,0
"2020-11-30 23:20:00",103451,12.3,24.25,0
"2020-11-30 23:30:00",103452,12.3,24.21,0
"2020-11-30 23:40:00",103453,12.29,24.19,0
"2020-11-30 23:50:00",103454,12.29,24.16,0
"2020-12-01 00:00:00",103455,12.29,24.14,0
"2020-12-01 00:10:00",103456,12.29,24.11,0
"2020-12-01 00:20:00",103457,12.29,24.09,0
"2020-12-01 00:30:00",103458,12.28,24.07,0
"2020-12-01 00:40:00",103459,12.28,24.05,0
"2020-12-01 00:50:00",103460,12.28,24.04,0
"2020-12-01 01:00:00",103461,12.28,24.04,0
"2020-12-01 01:10:00",103462,12.27,24.04,0
"2020-12-01 01:20:00",103463,12.27,24.06,0
"2020-12-01 01:30:00",103464,12.27,24.08,0
"2020-12-01 01:40:00",103465,12.27,24.1,0
"2020-12-01 01:50:00",103466,12.26,24.1,0
"2020-12-01 02:00:00",103467,12.26,24.11,0
"2020-12-01 02:10:00",103468,12.26,24.13,0
"2020-12-01 02:20:00",103469,12.25,24.13,0
"2020-12-01 02:30:00",103470,12.25,24.13,0
"2020-12-01 02:40:00",103471,12.25,24.13,0
"2020-12-01 02:50:00",103472,12.24,24.13,0
"2020-12-01 03:00:00",103473,12.24,24.13,0
"2020-12-01 03:10:00",103474,12.24,24.11,0
"2020-12-01 03:20:00",103475,12.24,24.1,0
"2020-12-01 03:30:00",103476,12.23,24.09,0
"2020-12-01 03:40:00",103477,12.23,24.07,0
"2020-12-01 03:50:00",103478,12.23,24.07,0
"2020-12-01 04:00:00",103479,12.23,24.07,0
"2020-12-01 04:10:00",103480,12.22,24.07,0
"2020-12-01 04:20:00",103481,12.22,24.05,0
"2020-12-01 04:30:00",103482,12.22,24.03,0
"2020-12-01 04:40:00",103483,12.22,24.01,0
"2020-12-01 04:50:00",103484,12.22,24.01,0
"2020-12-01 05:00:00",103485,12.21,24.01,0
"2020-12-01 05:10:00",103486,12.21,24.01,0
"2020-12-01 05:20:00",103487,12.21,23.98,0
"2020-12-01 05:30:00",103488,12.21,23.94,0
"2020-12-01 05:40:00",103489,12.21,23.91,0
"2020-12-01 05:50:00",103490,12.21,23.88,0
"2020-12-01 06:00:00",103491,12.21,23.84,0
"2020-12-01 06:10:00",103492,12.21,23.79,0
"2020-12-01 06:20:00",103493,12.21,23.75,0
"2020-12-01 06:30:00",103494,12.2,23.71,0
"2020-12-01 06:40:00",103495,12.22,23.69,0
"2020-12-01 06:50:00",103496,12.24,23.67,0
"2020-12-01 07:00:00",103497,12.28,23.69,0
"2020-12-01 07:10:00",103498,12.35,23.74,0
"2020-12-01 07:20:00",103499,12.5,23.81,0
"2020-12-01 07:30:00",103500,12.73,23.91,0
"2020-12-01 07:40:00",103501,12.9,24.05,0
"2020-12-01 07:50:00",103502,13.03,24.2,0
"2020-12-01 08:00:00",103503,13.08,24.38,0
"2020-12-01 08:10:00",103504,13.07,24.6,0
"2020-12-01 08:20:00",103505,13.06,24.9,0
"2020-12-01 08:30:00",103506,13.05,25.32,0
"2020-12-01 08:40:00",103507,13.04,25.82,0
"2020-12-01 08:50:00",103508,13.04,26.29,0
"2020-12-01 09:00:00",103509,13.03,26.74,0
"2020-12-01 09:10:00",103510,13.03,27.02,0
"2020-12-01 09:20:00",103511,13.03,27.2,0
"2020-12-01 09:30:00",103512,13.03,27.3,0
"2020-12-01 09:40:00",103513,13.03,27.32,0
"2020-12-01 09:50:00",103514,13.03,27.34,0
"2020-12-01 10:00:00",103515,13.03,27.33,0
"2020-12-01 10:10:00",103516,13.03,27.32,0
"2020-12-01 10:20:00",103517,13.03,27.35,0
"2020-12-01 10:30:00",103518,13.03,27.4,0
"2020-12-01 10:40:00",103519,13.03,27.48,0
"2020-12-01 10:50:00",103520,13.03,27.58,0
"2020-12-01 11:00:00",103521,13.03,27.69,0
"2020-12-01 11:10:00",103522,13.03,27.8,0
"2020-12-01 11:20:00",103523,13.03,27.9,0
"2020-12-01 11:30:00",103524,13.03,28.02,0
"2020-12-01 11:40:00",103525,13.02,28.16,0
"2020-12-01 11:50:00",103526,13.02,28.31,0
"2020-12-01 12:00:00",103527,13.02,28.43,0
"2020-12-01 12:10:00",103528,13.02,28.59,0
"2020-12-01 12:20:00",103529,13.02,28.76,0
"2020-12-01 12:30:00",103530,13.02,28.95,0
"2020-12-01 12:40:00",103531,13.02,29.12,0
"2020-12-01 12:50:00",103532,13.01,29.28,0
"2020-12-01 13:00:00",103533,13.01,29.46,0
"2020-12-01 13:10:00",103534,13.01,29.52,0
"2020-12-01 13:20:00",103535,13.01,29.52,0
"2020-12-01 13:30:00",103536,13.01,29.52,0
"2020-12-01 13:40:00",103537,13.01,29.61,0
"2020-12-01 13:50:00",103538,13.02,29.82,0
"2020-12-01 14:00:00",103539,13.01,30.05,0
"2020-12-01 14:10:00",103540,13,30.28,0
"2020-12-01 14:20:00",103541,13,30.43,0
"2020-12-01 14:30:00",103542,13,30.51,0
"2020-12-01 14:40:00",103543,13,30.56,0
"2020-12-01 14:50:00",103544,13.01,30.53,0
"2020-12-01 15:00:00",103545,13.01,30.36,0
"2020-12-01 15:10:00",103546,13.02,30.11,0
"2020-12-01 15:20:00",103547,13.03,29.79,0
"2020-12-01 15:30:00",103548,13.03,29.41,0
"2020-12-01 15:40:00",103549,13.04,29.04,0
"2020-12-01 15:50:00",103550,13.04,28.73,0
"2020-12-01 16:00:00",103551,13.04,28.49,0
"2020-12-01 16:10:00",103552,13.04,28.28,0
"2020-12-01 16:20:00",103553,13.05,28.05,0
"2020-12-01 16:30:00",103554,13.05,27.84,0
"2020-12-01 16:40:00",103555,13.05,27.65,0
"2020-12-01 16:50:00",103556,13.06,27.45,0
"2020-12-01 17:00:00",103557,13.06,27.24,0
"2020-12-01 17:10:00",103558,13.07,27.06,0
"2020-12-01 17:20:00",103559,13.07,26.89,0
"2020-12-01 17:30:00",103560,13.07,26.73,0
"2020-12-01 17:40:00",103561,12.97,26.55,0
"2020-12-01 17:50:00",103562,12.74,26.38,0
"2020-12-01 18:00:00",103563,12.54,26.24,0
"2020-12-01 18:10:00",103564,12.46,26.09,0
"2020-12-01 18:20:00",103565,12.44,25.96,0
"2020-12-01 18:30:00",103566,12.42,25.84,0
"2020-12-01 18:40:00",103567,12.41,25.71,0
"2020-12-01 18:50:00",103568,12.4,25.59,0
"2020-12-01 19:00:00",103569,12.4,25.49,0
"2020-12-01 19:10:00",103570,12.4,25.39,0
"2020-12-01 19:20:00",103571,12.39,25.29,0
"2020-12-01 19:30:00",103572,12.39,25.19,0
"2020-12-01 19:40:00",103573,12.39,25.11,0
"2020-12-01 19:50:00",103574,12.39,25.04,0
"2020-12-01 20:00:00",103575,12.38,24.98,0
"2020-12-01 20:10:00",103576,12.38,24.94,0
"2020-12-01 20:20:00",103577,12.38,24.9,0
"2020-12-01 20:30:00",103578,12.38,24.86,0
"2020-12-01 20:40:00",103579,12.37,24.83,0
"2020-12-01 20:50:00",103580,12.37,24.8,0
"2020-12-01 21:00:00",103581,12.37,24.78,0
"2020-12-01 21:10:00",103582,12.37,24.77,0
"2020-12-01 21:20:00",103583,12.37,24.75,0
"2020-12-01 21:30:00",103584,12.37,24.75,0
"2020-12-01 21:40:00",103585,12.37,24.75,0
"2020-12-01 21:50:00",103586,12.37,24.72,0
"2020-12-01 22:00:00",103587,12.36,24.69,0
"2020-12-01 22:10:00",103588,12.36,24.64,0
"2020-12-01 22:20:00",103589,12.36,24.59,0
"2020-12-01 22:30:00",103590,12.36,24.54,0
"2020-12-01 22:40:00",103591,12.36,24.5,0
"2020-12-01 22:50:00",103592,12.36,24.47,0
"2020-12-01 23:00:00",103593,12.36,24.44,0
"2020-12-01 23:10:00",103594,12.36,24.41,0
"2020-12-01 23:20:00",103595,12.35,24.39,0
"2020-12-01 23:30:00",103596,12.35,24.36,0
"2020-12-01 23:40:00",103597,12.35,24.34,0
"2020-12-01 23:50:00",103598,12.35,24.32,0
"2020-12-02 00:00:00",103599,12.35,24.28,0
"2020-12-02 00:10:00",103600,12.35,24.26,0
"2020-12-02 00:20:00",103601,12.35,24.22,0
"2020-12-02 00:30:00",103602,12.35,24.2,0
"2020-12-02 00:40:00",103603,12.35,24.19,0
"2020-12-02 00:50:00",103604,12.35,24.16,0
"2020-12-02 01:00:00",103605,12.35,24.16,0
"2020-12-02 01:10:00",103606,12.35,24.16,0
"2020-12-02 01:20:00",103607,12.35,24.15,0
"2020-12-02 01:30:00",103608,12.35,24.12,0
"2020-12-02 01:40:00",103609,12.34,24.08,0
"2020-12-02 01:50:00",103610,12.34,24.04,0
"2020-12-02 02:00:00",103611,12.34,24,0
"2020-12-02 02:10:00",103612,12.34,23.95,0
"2020-12-02 02:20:00",103613,12.34,23.91,0
"2020-12-02 02:30:00",103614,12.34,23.88,0
"2020-12-02 02:40:00",103615,12.34,23.84,0
"2020-12-02 02:50:00",103616,12.34,23.8,0
"2020-12-02 03:00:00",103617,12.34,23.76,0
"2020-12-02 03:10:00",103618,12.34,23.7,0
"2020-12-02 03:20:00",103619,12.34,23.68,0
"2020-12-02 03:30:00",103620,12.34,23.66,0
"2020-12-02 03:40:00",103621,12.34,23.65,0
"2020-12-02 03:50:00",103622,12.33,23.68,0
"2020-12-02 04:00:00",103623,12.33,23.69,0
"2020-12-02 04:10:00",103624,12.33,23.71,0
"2020-12-02 04:20:00",103625,12.33,23.74,0
"2020-12-02 04:30:00",103626,12.33,23.77,0
"2020-12-02 04:40:00",103627,12.33,23.79,0
"2020-12-02 04:50:00",103628,12.33,23.81,0
"2020-12-02 05:00:00",103629,12.33,23.81,0
"2020-12-02 05:10:00",103630,12.33,23.83,0
"2020-12-02 05:20:00",103631,12.33,23.83,0
"2020-12-02 05:30:00",103632,12.33,23.81,0
"2020-12-02 05:40:00",103633,12.33,23.81,0
"2020-12-02 05:50:00",103634,12.33,23.81,0
"2020-12-02 06:00:00",103635,12.33,23.81,0
"2020-12-02 06:10:00",103636,12.33,23.81,0
"2020-12-02 06:20:00",103637,12.33,23.8,0
"2020-12-02 06:30:00",103638,12.33,23.78,0
"2020-12-02 06:40:00",103639,12.33,23.78,0
"2020-12-02 06:50:00",103640,12.36,23.78,0
"2020-12-02 07:00:00",103641,12.41,23.78,0
"2020-12-02 07:10:00",103642,12.57,23.78,0
"2020-12-02 07:20:00",103643,12.79,23.8,0
"2020-12-02 07:30:00",103644,13.05,23.84,0
"2020-12-02 07:40:00",103645,13.06,23.93,0
"2020-12-02 07:50:00",103646,13.11,24.07,0
"2020-12-02 08:00:00",103647,13.11,24.22,0
"2020-12-02 08:10:00",103648,13.1,24.4,0
"2020-12-02 08:20:00",103649,13.1,24.58,0
"2020-12-02 08:30:00",103650,13.1,24.77,0
"2020-12-02 08:40:00",103651,13.09,24.97,0
"2020-12-02 08:50:00",103652,13.09,25.19,0
"2020-12-02 09:00:00",103653,13.09,25.42,0
"2020-12-02 09:10:00",103654,13.09,25.67,0
"2020-12-02 09:20:00",103655,13.08,25.95,0
"2020-12-02 09:30:00",103656,13.06,26.22,0
"2020-12-02 09:40:00",103657,13.06,26.56,0
"2020-12-02 09:50:00",103658,13.05,26.93,0
"2020-12-02 10:00:00",103659,13.05,27.28,0
"2020-12-02 10:10:00",103660,13.04,27.58,0
"2020-12-02 10:20:00",103661,13.05,27.88,0
"2020-12-02 10:30:00",103662,13.05,28.1,0
"2020-12-02 10:40:00",103663,13.06,28.17,0
"2020-12-02 10:50:00",103664,13.06,28.14,0
"2020-12-02 11:00:00",103665,13.06,28.14,0
"2020-12-02 11:10:00",103666,13.05,28.24,0
"2020-12-02 11:20:00",103667,13.05,28.44,0
"2020-12-02 11:30:00",103668,13.05,28.59,0
"2020-12-02 11:40:00",103669,13.05,28.64,0
"2020-12-02 11:50:00",103670,13.05,28.62,0
"2020-12-02 12:00:00",103671,13.05,28.59,0
"2020-12-02 12:10:00",103672,13.04,28.67,0
"2020-12-02 12:20:00",103673,13.04,28.82,0
"2020-12-02 12:30:00",103674,13.04,28.92,0
"2020-12-02 12:40:00",103675,13.04,29,0
"2020-12-02 12:50:00",103676,13.04,29.02,0
"2020-12-02 13:00:00",103677,13.04,29.02,0
"2020-12-02 13:10:00",103678,13.04,29.03,0
"2020-12-02 13:20:00",103679,13.04,29.12,0
"2020-12-02 13:30:00",103680,13.03,29.34,0
"2020-12-02 13:40:00",103681,13.03,29.73,0
"2020-12-02 13:50:00",103682,13.02,30.01,0
"2020-12-02 14:00:00",103683,13.03,30.14,0
"2020-12-02 14:10:00",103684,13.02,30.36,0
"2020-12-02 14:20:00",103685,13.01,30.79,0
"2020-12-02 14:30:00",103686,13,31.28,0
"2020-12-02 14:40:00",103687,13,31.59,0
"2020-12-02 14:50:00",103688,12.99,31.6,0
"2020-12-02 15:00:00",103689,12.99,31.46,0
"2020-12-02 15:10:00",103690,13,31.25,0
"2020-12-02 15:20:00",103691,13,30.92,0
"2020-12-02 15:30:00",103692,13,30.5,0
"2020-12-02 15:40:00",103693,13.01,30.1,0
"2020-12-02 15:50:00",103694,13,29.74,0
"2020-12-02 16:00:00",103695,12.87,29.35,0
"2020-12-02 16:10:00",103696,12.53,28.93,0
"2020-12-02 16:20:00",103697,12.4,28.5,0
"2020-12-02 16:30:00",103698,12.38,28.1,0
"2020-12-02 16:40:00",103699,12.37,27.74,0
"2020-12-02 16:50:00",103700,12.37,27.42,0
"2020-12-02 17:00:00",103701,12.39,27.12,0
"2020-12-02 17:10:00",103702,12.38,26.89,0
"2020-12-02 17:20:00",103703,12.38,26.68,0
"2020-12-02 17:30:00",103704,12.42,26.48,0
"2020-12-02 17:40:00",103705,12.36,26.3,0
"2020-12-02 17:50:00",103706,12.34,26.16,0
"2020-12-02 18:00:00",103707,12.33,26.04,0
"2020-12-02 18:10:00",103708,12.33,25.93,0
"2020-12-02 18:20:00",103709,12.33,25.84,0
"2020-12-02 18:30:00",103710,12.33,25.74,0
"2020-12-02 18:40:00",103711,12.32,25.64,0
"2020-12-02 18:50:00",103712,12.32,25.55,0
"2020-12-02 19:00:00",103713,12.32,25.46,0
"2020-12-02 19:10:00",103714,12.32,25.36,0
"2020-12-02 19:20:00",103715,12.32,25.26,0
"2020-12-02 19:30:00",103716,12.31,25.15,0
"2020-12-02 19:40:00",103717,12.31,25.05,0
"2020-12-02 19:50:00",103718,12.31,24.96,0
"2020-12-02 20:00:00",103719,12.31,24.89,0
"2020-12-02 20:10:00",103720,12.31,24.83,0
"2020-12-02 20:20:00",103721,12.31,24.78,0
"2020-12-02 20:30:00",103722,12.3,24.74,0
"2020-12-02 20:40:00",103723,12.3,24.7,0
"2020-12-02 20:50:00",103724,12.3,24.67,0
"2020-12-02 21:00:00",103725,12.29,24.63,0
"2020-12-02 21:10:00",103726,12.29,24.6,0
"2020-12-02 21:20:00",103727,12.29,24.56,0
"2020-12-02 21:30:00",103728,12.29,24.51,0
"2020-12-02 21:40:00",103729,12.29,24.45,0
"2020-12-02 21:50:00",103730,12.28,24.4,0
"2020-12-02 22:00:00",103731,12.28,24.35,0
"2020-12-02 22:10:00",103732,12.28,24.31,0
"2020-12-02 22:20:00",103733,12.28,24.27,0
"2020-12-02 22:30:00",103734,12.28,24.24,0
"2020-12-02 22:40:00",103735,12.28,24.21,0
"2020-12-02 22:50:00",103736,12.27,24.17,0
"2020-12-02 23:00:00",103737,12.27,24.15,0
"2020-12-02 23:10:00",103738,12.27,24.15,0
"2020-12-02 23:20:00",103739,12.27,24.17,0
"2020-12-02 23:30:00",103740,12.27,24.21,0
"2020-12-02 23:40:00",103741,12.27,24.24,0
"2020-12-02 23:50:00",103742,12.27,24.27,0
"2020-12-03 00:00:00",103743,12.27,24.29,0
"2020-12-03 00:10:00",103744,12.27,24.31,0
"2020-12-03 00:20:00",103745,12.26,24.33,0
"2020-12-03 00:30:00",103746,12.26,24.34,0
"2020-12-03 00:40:00",103747,12.26,24.36,0
"2020-12-03 00:50:00",103748,12.26,24.36,0
"2020-12-03 01:00:00",103749,12.26,24.36,0
"2020-12-03 01:10:00",103750,12.26,24.36,0
"2020-12-03 01:20:00",103751,12.26,24.37,0
"2020-12-03 01:30:00",103752,12.26,24.37,0
"2020-12-03 01:40:00",103753,12.25,24.36,0
"2020-12-03 01:50:00",103754,12.25,24.36,0
"2020-12-03 02:00:00",103755,12.25,24.36,0
"2020-12-03 02:10:00",103756,12.25,24.33,0
"2020-12-03 02:20:00",103757,12.25,24.33,0
"2020-12-03 02:30:00",103758,12.25,24.32,0
"2020-12-03 02:40:00",103759,12.24,24.3,0
"2020-12-03 02:50:00",103760,12.24,24.28,0
"2020-12-03 03:00:00",103761,12.24,24.27,0
"2020-12-03 03:10:00",103762,12.24,24.24,0
"2020-12-03 03:20:00",103763,12.24,24.19,0
"2020-12-03 03:30:00",103764,12.24,24.12,0
"2020-12-03 03:40:00",103765,12.24,24.02,0
"2020-12-03 03:50:00",103766,12.23,23.92,0
"2020-12-03 04:00:00",103767,12.23,23.85,0
"2020-12-03 04:10:00",103768,12.23,23.78,0
"2020-12-03 04:20:00",103769,12.23,23.72,0
"2020-12-03 04:30:00",103770,12.23,23.68,0
"2020-12-03 04:40:00",103771,12.22,23.62,0
"2020-12-03 04:50:00",103772,12.22,23.59,0
"2020-12-03 05:00:00",103773,12.22,23.55,0
"2020-12-03 05:10:00",103774,12.22,23.51,0
"2020-12-03 05:20:00",103775,12.22,23.48,0
"2020-12-03 05:30:00",103776,12.22,23.44,0
"2020-12-03 05:40:00",103777,12.21,23.4,0
"2020-12-03 05:50:00",103778,12.21,23.37,0
"2020-12-03 06:00:00",103779,12.21,23.33,0
"2020-12-03 06:10:00",103780,12.21,23.29,0
"2020-12-03 06:20:00",103781,12.21,23.27,0
"2020-12-03 06:30:00",103782,12.21,23.25,0
"2020-12-03 06:40:00",103783,12.22,23.24,0
"2020-12-03 06:50:00",103784,12.23,23.21,0
"2020-12-03 07:00:00",103785,12.25,23.21,0
"2020-12-03 07:10:00",103786,12.28,23.21,0
"2020-12-03 07:20:00",103787,12.31,23.24,0
"2020-12-03 07:30:00",103788,12.35,23.27,0
"2020-12-03 07:40:00",103789,12.42,23.33,0
"2020-12-03 07:50:00",103790,12.52,23.42,0
"2020-12-03 08:00:00",103791,12.63,23.53,0
"2020-12-03 08:10:00",103792,12.74,23.65,0
"2020-12-03 08:20:00",103793,13.03,23.82,0
"2020-12-03 08:30:00",103794,13.07,24.2,0
"2020-12-03 08:40:00",103795,13.05,24.78,0
"2020-12-03 08:50:00",103796,13.04,25.45,0
"2020-12-03 09:00:00",103797,13.03,26.22,0
"2020-12-03 09:10:00",103798,13.03,26.97,0
"2020-12-03 09:20:00",103799,13.03,27.66,0
"2020-12-03 09:30:00",103800,13.02,28.26,0
"2020-12-03 09:40:00",103801,13.01,28.73,0
"2020-12-03 09:50:00",103802,13,29,0
"2020-12-03 10:00:00",103803,13,29.17,0
"2020-12-03 10:10:00",103804,13,29.31,0
"2020-12-03 10:20:00",103805,12.99,29.65,0
"2020-12-03 10:30:00",103806,12.99,29.9,0
"2020-12-03 10:40:00",103807,12.98,30.21,0
"2020-12-03 10:50:00",103808,12.98,30.39,0
"2020-12-03 11:00:00",103809,12.98,30.38,0
"2020-12-03 11:10:00",103810,13,30.27,0
"2020-12-03 11:20:00",103811,12.98,30.13,0
"2020-12-03 11:30:00",103812,12.98,29.86,0
"2020-12-03 11:40:00",103813,13,29.53,0
"2020-12-03 11:50:00",103814,13,29.29,0
"2020-12-03 12:00:00",103815,13.01,29.14,0
"2020-12-03 12:10:00",103816,13.01,29,0
"2020-12-03 12:20:00",103817,13.01,28.89,0
"2020-12-03 12:30:00",103818,13.01,28.86,0
"2020-12-03 12:40:00",103819,13.01,28.91,0
"2020-12-03 12:50:00",103820,13.01,29.02,0
"2020-12-03 13:00:00",103821,13.01,29.15,0
"2020-12-03 13:10:00",103822,13,29.34,0
"2020-12-03 13:20:00",103823,13,29.61,0
"2020-12-03 13:30:00",103824,13,29.89,0
"2020-12-03 13:40:00",103825,12.99,30.18,0
"2020-12-03 13:50:00",103826,12.99,30.43,0
"2020-12-03 14:00:00",103827,12.99,30.58,0
"2020-12-03 14:10:00",103828,13,30.54,0
"2020-12-03 14:20:00",103829,13,30.36,0
"2020-12-03 14:30:00",103830,13,30.15,0
"2020-12-03 14:40:00",103831,13,30.17,0
"2020-12-03 14:50:00",103832,12.99,30.61,0
"2020-12-03 15:00:00",103833,12.98,31.12,0
"2020-12-03 15:10:00",103834,12.98,31.54,0
"2020-12-03 15:20:00",103835,12.98,31.7,0
"2020-12-03 15:30:00",103836,12.99,31.44,0
"2020-12-03 15:40:00",103837,13,30.93,0
"2020-12-03 15:50:00",103838,13.01,30.39,0
"2020-12-03 16:00:00",103839,13.01,29.92,0
"2020-12-03 16:10:00",103840,13.01,29.63,0
"2020-12-03 16:20:00",103841,13.01,29.55,0
"2020-12-03 16:30:00",103842,13.01,29.44,0
"2020-12-03 16:40:00",103843,13.02,29.24,0
"2020-12-03 16:50:00",103844,13.01,28.98,0
"2020-12-03 17:00:00",103845,12.89,28.73,0
"2020-12-03 17:10:00",103846,12.89,28.47,0
"2020-12-03 17:20:00",103847,12.76,28.21,0
"2020-12-03 17:30:00",103848,12.54,27.95,0
"2020-12-03 17:40:00",103849,12.44,27.7,0
"2020-12-03 17:50:00",103850,12.39,27.45,0
"2020-12-03 18:00:00",103851,12.37,27.21,0
"2020-12-03 18:10:00",103852,12.36,27.03,0
"2020-12-03 18:20:00",103853,12.35,26.89,0
"2020-12-03 18:30:00",103854,12.35,26.76,0
"2020-12-03 18:40:00",103855,12.35,26.63,0
"2020-12-03 18:50:00",103856,12.34,26.48,0
"2020-12-03 19:00:00",103857,12.34,26.37,0
"2020-12-03 19:10:00",103858,12.34,26.29,0
"2020-12-03 19:20:00",103859,12.34,26.21,0
"2020-12-03 19:30:00",103860,12.33,26.15,0
"2020-12-03 19:40:00",103861,12.33,26.09,0
"2020-12-03 19:50:00",103862,12.33,26.02,0
"2020-12-03 20:00:00",103863,12.33,25.93,0
"2020-12-03 20:10:00",103864,12.33,25.83,0
"2020-12-03 20:20:00",103865,12.33,25.73,0
"2020-12-03 20:30:00",103866,12.32,25.63,0
"2020-12-03 20:40:00",103867,12.32,25.55,0
"2020-12-03 20:50:00",103868,12.32,25.46,0
"2020-12-03 21:00:00",103869,12.32,25.4,0
"2020-12-03 21:10:00",103870,12.32,25.33,0
"2020-12-03 21:20:00",103871,12.32,25.25,0
"2020-12-03 21:30:00",103872,12.32,25.18,0
"2020-12-03 21:40:00",103873,12.32,25.11,0
"2020-12-03 21:50:00",103874,12.32,25.06,0
"2020-12-03 22:00:00",103875,12.32,25.03,0
"2020-12-03 22:10:00",103876,12.31,25.01,0
"2020-12-03 22:20:00",103877,12.31,24.98,0
"2020-12-03 22:30:00",103878,12.31,24.94,0
"2020-12-03 22:40:00",103879,12.31,24.91,0
"2020-12-03 22:50:00",103880,12.31,24.89,0
"2020-12-03 23:00:00",103881,12.31,24.87,0
"2020-12-03 23:10:00",103882,12.31,24.84,0
"2020-12-03 23:20:00",103883,12.31,24.8,0
"2020-12-03 23:30:00",103884,12.31,24.76,0
"2020-12-03 23:40:00",103885,12.31,24.7,0
"2020-12-03 23:50:00",103886,12.3,24.64,0
"2020-12-04 00:00:00",103887,12.3,24.59,0
"2020-12-04 00:10:00",103888,12.3,24.57,0
"2020-12-04 00:20:00",103889,12.3,24.57,0
"2020-12-04 00:30:00",103890,12.3,24.57,0
"2020-12-04 00:40:00",103891,12.3,24.57,0
"2020-12-04 00:50:00",103892,12.3,24.56,0
"2020-12-04 01:00:00",103893,12.3,24.54,0
"2020-12-04 01:10:00",103894,12.29,24.51,0
"2020-12-04 01:20:00",103895,12.29,24.49,0
"2020-12-04 01:30:00",103896,12.29,24.48,0
"2020-12-04 01:40:00",103897,12.29,24.5,0
"2020-12-04 01:50:00",103898,12.29,24.51,0
"2020-12-04 02:00:00",103899,12.29,24.54,0
"2020-12-04 02:10:00",103900,12.28,24.54,0
"2020-12-04 02:20:00",103901,12.28,24.52,0
"2020-12-04 02:30:00",103902,12.28,24.51,0
"2020-12-04 02:40:00",103903,12.28,24.49,0
"2020-12-04 02:50:00",103904,12.27,24.48,0
"2020-12-04 03:00:00",103905,12.27,24.47,0
"2020-12-04 03:10:00",103906,12.27,24.45,0
"2020-12-04 03:20:00",103907,12.27,24.44,0
"2020-12-04 03:30:00",103908,12.26,24.42,0
"2020-12-04 03:40:00",103909,12.26,24.42,0
"2020-12-04 03:50:00",103910,12.26,24.41,0
"2020-12-04 04:00:00",103911,12.26,24.38,0
"2020-12-04 04:10:00",103912,12.25,24.35,0
"2020-12-04 04:20:00",103913,12.25,24.32,0
"2020-12-04 04:30:00",103914,12.25,24.3,0
"2020-12-04 04:40:00",103915,12.24,24.3,0
"2020-12-04 04:50:00",103916,12.24,24.31,0
"2020-12-04 05:00:00",103917,12.24,24.33,0
"2020-12-04 05:10:00",103918,12.24,24.33,0
"2020-12-04 05:20:00",103919,12.24,24.36,0
"2020-12-04 05:30:00",103920,12.23,24.36,0
"2020-12-04 05:40:00",103921,12.23,24.36,0
"2020-12-04 05:50:00",103922,12.23,24.36,0
"2020-12-04 06:00:00",103923,12.23,24.34,0
"2020-12-04 06:10:00",103924,12.23,24.31,0
"2020-12-04 06:20:00",103925,12.22,24.29,0
"2020-12-04 06:30:00",103926,12.22,24.27,0
"2020-12-04 06:40:00",103927,12.25,24.25,0
"2020-12-04 06:50:00",103928,12.31,24.26,0
"2020-12-04 07:00:00",103929,12.44,24.3,0
"2020-12-04 07:10:00",103930,12.47,24.37,0
"2020-12-04 07:20:00",103931,12.43,24.45,0
"2020-12-04 07:30:00",103932,12.47,24.53,0
"2020-12-04 07:40:00",103933,12.54,24.6,0
"2020-12-04 07:50:00",103934,12.71,24.68,0
"2020-12-04 08:00:00",103935,12.82,24.79,0
"2020-12-04 08:10:00",103936,12.88,24.93,0
"2020-12-04 08:20:00",103937,13.03,25.12,0
"2020-12-04 08:30:00",103938,13.05,25.45,0
"2020-12-04 08:40:00",103939,13.03,26.02,0
"2020-12-04 08:50:00",103940,13.02,26.7,0
"2020-12-04 09:00:00",103941,13.02,27.31,0
"2020-12-04 09:10:00",103942,13.01,27.86,0
"2020-12-04 09:20:00",103943,13,28.33,0
"2020-12-04 09:30:00",103944,13,28.77,0
"2020-12-04 09:40:00",103945,12.99,29.22,0
"2020-12-04 09:50:00",103946,12.99,29.56,0
"2020-12-04 10:00:00",103947,12.99,29.77,0
"2020-12-04 10:10:00",103948,12.99,29.87,0
"2020-12-04 10:20:00",103949,13,29.82,0
"2020-12-04 10:30:00",103950,13,29.72,0
"2020-12-04 10:40:00",103951,13,29.6,0
"2020-12-04 10:50:00",103952,13,29.51,0
"2020-12-04 11:00:00",103953,12.99,29.55,0
"2020-12-04 11:10:00",103954,12.99,29.84,0
"2020-12-04 11:20:00",103955,12.99,30.12,0
"2020-12-04 11:30:00",103956,12.99,30.2,0
"2020-12-04 11:40:00",103957,12.99,30.17,0
"2020-12-04 11:50:00",103958,12.99,30.17,0
"2020-12-04 12:00:00",103959,13,30.18,0
"2020-12-04 12:10:00",103960,13,30.11,0
"2020-12-04 12:20:00",103961,13,30.06,0
"2020-12-04 12:30:00",103962,13,30.02,0
"2020-12-04 12:40:00",103963,13,29.98,0
"2020-12-04 12:50:00",103964,13,29.95,0
"2020-12-04 13:00:00",103965,13,30.08,0
"2020-12-04 13:10:00",103966,12.99,30.31,0
"2020-12-04 13:20:00",103967,12.99,30.45,0
"2020-12-04 13:30:00",103968,12.99,30.52,0
"2020-12-04 13:40:00",103969,12.99,30.56,0
"2020-12-04 13:50:00",103970,12.99,30.55,0
"2020-12-04 14:00:00",103971,12.99,30.62,0
"2020-12-04 14:10:00",103972,12.98,30.95,0
"2020-12-04 14:20:00",103973,12.98,31.25,0
"2020-12-04 14:30:00",103974,12.99,31.3,0
"2020-12-04 14:40:00",103975,12.99,31.21,0
"2020-12-04 14:50:00",103976,12.99,31.2,0
"2020-12-04 15:00:00",103977,12.98,31.47,0
"2020-12-04 15:10:00",103978,12.98,31.74,0
"2020-12-04 15:20:00",103979,12.98,31.94,0
"2020-12-04 15:30:00",103980,12.98,32.02,0
"2020-12-04 15:40:00",103981,12.98,32.02,0
"2020-12-04 15:50:00",103982,12.98,31.92,0
"2020-12-04 16:00:00",103983,12.98,31.76,0
"2020-12-04 16:10:00",103984,12.98,31.67,0
"2020-12-04 16:20:00",103985,12.98,31.68,0
"2020-12-04 16:30:00",103986,12.98,31.74,0
"2020-12-04 16:40:00",103987,12.98,31.61,0
"2020-12-04 16:50:00",103988,12.99,31.35,0
"2020-12-04 17:00:00",103989,13,31.01,0
"2020-12-04 17:10:00",103990,12.99,30.64,0
"2020-12-04 17:20:00",103991,12.86,30.31,0
"2020-12-04 17:30:00",103992,12.63,29.98,0
"2020-12-04 17:40:00",103993,12.48,29.66,0
"2020-12-04 17:50:00",103994,12.41,29.33,0
"2020-12-04 18:00:00",103995,12.38,29,0
"2020-12-04 18:10:00",103996,12.37,28.68,0
"2020-12-04 18:20:00",103997,12.36,28.36,0
"2020-12-04 18:30:00",103998,12.35,28.03,0
"2020-12-04 18:40:00",103999,12.35,27.7,0
"2020-12-04 18:50:00",104000,12.35,27.35,0
"2020-12-04 19:00:00",104001,12.34,27.01,0
"2020-12-04 19:10:00",104002,12.34,26.77,0
"2020-12-04 19:20:00",104003,12.34,26.51,0
"2020-12-04 19:30:00",104004,12.33,26.34,0
"2020-12-04 19:40:00",104005,12.33,26.2,0
"2020-12-04 19:50:00",104006,12.33,26.05,0
"2020-12-04 20:00:00",104007,12.33,25.94,0
"2020-12-04 20:10:00",104008,12.33,25.87,0
"2020-12-04 20:20:00",104009,12.32,25.83,0
"2020-12-04 20:30:00",104010,12.32,25.81,0
"2020-12-04 20:40:00",104011,12.32,25.79,0
"2020-12-04 20:50:00",104012,12.32,25.78,0
"2020-12-04 21:00:00",104013,12.32,25.76,0
"2020-12-04 21:10:00",104014,12.32,25.76,0
"2020-12-04 21:20:00",104015,12.32,25.73,0
"2020-12-04 21:30:00",104016,12.32,25.71,0
"2020-12-04 21:40:00",104017,12.32,25.66,0
"2020-12-04 21:50:00",104018,12.32,25.58,0
"2020-12-04 22:00:00",104019,12.32,25.48,0
"2020-12-04 22:10:00",104020,12.32,25.37,0
"2020-12-04 22:20:00",104021,12.31,25.29,0
"2020-12-04 22:30:00",104022,12.31,25.22,0
"2020-12-04 22:40:00",104023,12.31,25.17,0
"2020-12-04 22:50:00",104024,12.31,25.14,0
"2020-12-04 23:00:00",104025,12.31,25.12,0
"2020-12-04 23:10:00",104026,12.31,25.1,0
"2020-12-04 23:20:00",104027,12.31,25.06,0
"2020-12-04 23:30:00",104028,12.31,25.03,0
"2020-12-04 23:40:00",104029,12.31,24.99,0
"2020-12-04 23:50:00",104030,12.3,24.95,0
"2020-12-05 00:00:00",104031,12.3,24.89,0
"2020-12-05 00:10:00",104032,12.3,24.8,0
"2020-12-05 00:20:00",104033,12.3,24.7,0
"2020-12-05 00:30:00",104034,12.3,24.61,0
"2020-12-05 00:40:00",104035,12.3,24.54,0
"2020-12-05 00:50:00",104036,12.29,24.48,0
"2020-12-05 01:00:00",104037,12.29,24.41,0
"2020-12-05 01:10:00",104038,12.29,24.38,0
"2020-12-05 01:20:00",104039,12.29,24.32,0
"2020-12-05 01:30:00",104040,12.29,24.25,0
"2020-12-05 01:40:00",104041,12.28,24.17,0
"2020-12-05 01:50:00",104042,12.28,24.08,0
"2020-12-05 02:00:00",104043,12.28,23.99,0
"2020-12-05 02:10:00",104044,12.28,23.9,0
"2020-12-05 02:20:00",104045,12.27,23.83,0
"2020-12-05 02:30:00",104046,12.27,23.76,0
"2020-12-05 02:40:00",104047,12.27,23.7,0
"2020-12-05 02:50:00",104048,12.26,23.65,0
"2020-12-05 03:00:00",104049,12.26,23.6,0
"2020-12-05 03:10:00",104050,12.26,23.56,0
"2020-12-05 03:20:00",104051,12.25,23.5,0
"2020-12-05 03:30:00",104052,12.25,23.44,0
"2020-12-05 03:40:00",104053,12.25,23.39,0
"2020-12-05 03:50:00",104054,12.25,23.34,0
"2020-12-05 04:00:00",104055,12.24,23.29,0
"2020-12-05 04:10:00",104056,12.24,23.26,0
"2020-12-05 04:20:00",104057,12.24,23.22,0
"2020-12-05 04:30:00",104058,12.23,23.19,0
"2020-12-05 04:40:00",104059,12.23,23.17,0
"2020-12-05 04:50:00",104060,12.23,23.14,0
"2020-12-05 05:00:00",104061,12.23,23.11,0
"2020-12-05 05:10:00",104062,12.22,23.1,0
"2020-12-05 05:20:00",104063,12.22,23.07,0
"2020-12-05 05:30:00",104064,12.22,23.07,0
"2020-12-05 05:40:00",104065,12.22,23.08,0
"2020-12-05 05:50:00",104066,12.22,23.1,0
"2020-12-05 06:00:00",104067,12.21,23.1,0
"2020-12-05 06:10:00",104068,12.21,23.1,0
"2020-12-05 06:20:00",104069,12.21,23.08,0
"2020-12-05 06:30:00",104070,12.21,23.07,0
"2020-12-05 06:40:00",104071,12.23,23.07,0
"2020-12-05 06:50:00",104072,12.27,23.07,0
"2020-12-05 07:00:00",104073,12.32,23.1,0
"2020-12-05 07:10:00",104074,12.37,23.14,0
"2020-12-05 07:20:00",104075,12.46,23.2,0
"2020-12-05 07:30:00",104076,12.57,23.3,0
"2020-12-05 07:40:00",104077,12.69,23.44,0
"2020-12-05 07:50:00",104078,12.81,23.63,0
"2020-12-05 08:00:00",104079,12.87,23.85,0
"2020-12-05 08:10:00",104080,12.91,24.16,0
"2020-12-05 08:20:00",104081,13.04,24.48,0
"2020-12-05 08:30:00",104082,13.07,24.88,0
"2020-12-05 08:40:00",104083,13.05,25.47,0
"2020-12-05 08:50:00",104084,13.03,26.24,0
"2020-12-05 09:00:00",104085,13.02,27,0
"2020-12-05 09:10:00",104086,13.02,27.59,0
"2020-12-05 09:20:00",104087,13.01,28.05,0
"2020-12-05 09:30:00",104088,13.01,28.42,0
"2020-12-05 09:40:00",104089,13,28.78,0
"2020-12-05 09:50:00",104090,13,29.15,0
"2020-12-05 10:00:00",104091,12.99,29.53,0
"2020-12-05 10:10:00",104092,12.99,29.99,0
"2020-12-05 10:20:00",104093,12.98,30.38,0
"2020-12-05 10:30:00",104094,12.98,30.53,0
"2020-12-05 10:40:00",104095,12.99,30.5,0
"2020-12-05 10:50:00",104096,12.99,30.42,0
"2020-12-05 11:00:00",104097,12.99,30.3,0
"2020-12-05 11:10:00",104098,12.99,30.22,0
"2020-12-05 11:20:00",104099,12.99,30.21,0
"2020-12-05 11:30:00",104100,12.99,30.24,0
"2020-12-05 11:40:00",104101,12.99,30.34,0
"2020-12-05 11:50:00",104102,12.99,30.48,0
"2020-12-05 12:00:00",104103,12.98,30.6,0
"2020-12-05 12:10:00",104104,12.98,30.66,0
"2020-12-05 12:20:00",104105,12.98,30.71,0
"2020-12-05 12:30:00",104106,12.99,30.78,0
"2020-12-05 12:40:00",104107,12.98,30.87,0
"2020-12-05 12:50:00",104108,12.98,31.03,0
"2020-12-05 13:00:00",104109,12.98,31.19,0
"2020-12-05 13:10:00",104110,12.98,31.29,0
"2020-12-05 13:20:00",104111,12.98,31.36,0
"2020-12-05 13:30:00",104112,12.98,31.29,0
"2020-12-05 13:40:00",104113,12.99,31.02,0
"2020-12-05 13:50:00",104114,13,30.67,0
"2020-12-05 14:00:00",104115,13,30.35,0
"2020-12-05 14:10:00",104116,13,30.05,0
"2020-12-05 14:20:00",104117,13.01,29.75,0
"2020-12-05 14:30:00",104118,13.01,29.51,0
"2020-12-05 14:40:00",104119,13.01,29.36,0
"2020-12-05 14:50:00",104120,13.01,29.21,0
"2020-12-05 15:00:00",104121,13.02,29.05,0
"2020-12-05 15:10:00",104122,13.02,28.9,0
"2020-12-05 15:20:00",104123,13.02,28.79,0
"2020-12-05 15:30:00",104124,13.02,28.69,0
"2020-12-05 15:40:00",104125,13.02,28.6,0
"2020-12-05 15:50:00",104126,13.02,28.59,0
"2020-12-05 16:00:00",104127,13.03,28.58,0
"2020-12-05 16:10:00",104128,13.03,28.52,0
"2020-12-05 16:20:00",104129,13.03,28.44,0
"2020-12-05 16:30:00",104130,13.03,28.34,0
"2020-12-05 16:40:00",104131,13.03,28.24,0
"2020-12-05 16:50:00",104132,13.03,28.17,0
"2020-12-05 17:00:00",104133,13.04,28.11,0
"2020-12-05 17:10:00",104134,13,28.04,0
"2020-12-05 17:20:00",104135,12.93,27.95,0
"2020-12-05 17:30:00",104136,12.8,27.85,0
"2020-12-05 17:40:00",104137,12.53,27.74,0
"2020-12-05 17:50:00",104138,12.42,27.61,0
"2020-12-05 18:00:00",104139,12.38,27.47,0
"2020-12-05 18:10:00",104140,12.4,27.32,0
"2020-12-05 18:20:00",104141,12.4,27.16,0
"2020-12-05 18:30:00",104142,12.4,27.01,0
"2020-12-05 18:40:00",104143,12.39,26.86,0
"2020-12-05 18:50:00",104144,12.39,26.73,0
"2020-12-05 19:00:00",104145,12.38,26.61,0
"2020-12-05 19:10:00",104146,12.38,26.5,0
"2020-12-05 19:20:00",104147,12.38,26.43,0
"2020-12-05 19:30:00",104148,12.37,26.39,0
"2020-12-05 19:40:00",104149,12.37,26.35,0
"2020-12-05 19:50:00",104150,12.37,26.34,0
"2020-12-05 20:00:00",104151,12.37,26.32,0
"2020-12-05 20:10:00",104152,12.37,26.33,0
"2020-12-05 20:20:00",104153,12.37,26.34,0
"2020-12-05 20:30:00",104154,12.36,26.34,0
"2020-12-05 20:40:00",104155,12.36,26.34,0
"2020-12-05 20:50:00",104156,12.36,26.34,0
"2020-12-05 21:00:00",104157,12.36,26.34,0
"2020-12-05 21:10:00",104158,12.36,26.34,0
"2020-12-05 21:20:00",104159,12.36,26.31,0
"2020-12-05 21:30:00",104160,12.36,26.28,0
"2020-12-05 21:40:00",104161,12.36,26.25,0
"2020-12-05 21:50:00",104162,12.35,26.21,0
"2020-12-05 22:00:00",104163,12.35,26.18,0
"2020-12-05 22:10:00",104164,12.35,26.15,0
"2020-12-05 22:20:00",104165,12.35,26.11,0
"2020-12-05 22:30:00",104166,12.35,26.07,0
"2020-12-05 22:40:00",104167,12.35,26.06,0
"2020-12-05 22:50:00",104168,12.35,26.03,0
"2020-12-05 23:00:00",104169,12.35,26,0
"2020-12-05 23:10:00",104170,12.35,25.95,0
"2020-12-05 23:20:00",104171,12.35,25.88,0
"2020-12-05 23:30:00",104172,12.35,25.77,0
"2020-12-05 23:40:00",104173,12.35,25.65,0
"2020-12-05 23:50:00",104174,12.35,25.5,0
"2020-12-06 00:00:00",104175,12.34,25.35,0
"2020-12-06 00:10:00",104176,12.34,25.2,0
"2020-12-06 00:20:00",104177,12.34,25.06,0
"2020-12-06 00:30:00",104178,12.34,24.94,0
"2020-12-06 00:40:00",104179,12.34,24.84,0
"2020-12-06 00:50:00",104180,12.34,24.75,0
"2020-12-06 01:00:00",104181,12.34,24.69,0
"2020-12-06 01:10:00",104182,12.34,24.64,0
"2020-12-06 01:20:00",104183,12.34,24.63,0
"2020-12-06 01:30:00",104184,12.34,24.62,0
"2020-12-06 01:40:00",104185,12.33,24.61,0
"2020-12-06 01:50:00",104186,12.33,24.6,0
"2020-12-06 02:00:00",104187,12.33,24.57,0
"2020-12-06 02:10:00",104188,12.33,24.57,0
"2020-12-06 02:20:00",104189,12.33,24.57,0
"2020-12-06 02:30:00",104190,12.33,24.57,0
"2020-12-06 02:40:00",104191,12.33,24.57,0
"2020-12-06 02:50:00",104192,12.33,24.57,0
"2020-12-06 03:00:00",104193,12.33,24.55,0
"2020-12-06 03:10:00",104194,12.33,24.5,0
"2020-12-06 03:20:00",104195,12.33,24.45,0
"2020-12-06 03:30:00",104196,12.33,24.4,0
"2020-12-06 03:40:00",104197,12.33,24.37,0
"2020-12-06 03:50:00",104198,12.33,24.33,0
"2020-12-06 04:00:00",104199,12.32,24.31,0
"2020-12-06 04:10:00",104200,12.32,24.28,0
"2020-12-06 04:20:00",104201,12.32,24.25,0
"2020-12-06 04:30:00",104202,12.32,24.24,0
"2020-12-06 04:40:00",104203,12.32,24.25,0
"2020-12-06 04:50:00",104204,12.32,24.26,0
"2020-12-06 05:00:00",104205,12.32,24.3,0
"2020-12-06 05:10:00",104206,12.32,24.35,0
"2020-12-06 05:20:00",104207,12.32,24.4,0
"2020-12-06 05:30:00",104208,12.32,24.44,0
"2020-12-06 05:40:00",104209,12.32,24.48,0
"2020-12-06 05:50:00",104210,12.32,24.51,0
"2020-12-06 06:00:00",104211,12.31,24.51,0
"2020-12-06 06:10:00",104212,12.31,24.48,0
"2020-12-06 06:20:00",104213,12.31,24.44,0
"2020-12-06 06:30:00",104214,12.31,24.4,0
"2020-12-06 06:40:00",104215,12.32,24.35,0
"2020-12-06 06:50:00",104216,12.34,24.33,0
"2020-12-06 07:00:00",104217,12.36,24.33,0
"2020-12-06 07:10:00",104218,12.4,24.33,0
"2020-12-06 07:20:00",104219,12.5,24.33,0
"2020-12-06 07:30:00",104220,12.69,24.36,0
"2020-12-06 07:40:00",104221,12.87,24.39,0
"2020-12-06 07:50:00",104222,12.98,24.44,0
"2020-12-06 08:00:00",104223,13.08,24.54,0
"2020-12-06 08:10:00",104224,13.1,24.68,0
"2020-12-06 08:20:00",104225,13.09,24.86,0
"2020-12-06 08:30:00",104226,13.08,25.08,0
"2020-12-06 08:40:00",104227,13.08,25.33,0
"2020-12-06 08:50:00",104228,13.07,25.61,0
"2020-12-06 09:00:00",104229,13.07,25.89,0
"2020-12-06 09:10:00",104230,13.07,26.15,0
"2020-12-06 09:20:00",104231,13.06,26.42,0
"2020-12-06 09:30:00",104232,13.06,26.8,0
"2020-12-06 09:40:00",104233,13.05,27.35,0
"2020-12-06 09:50:00",104234,13.04,27.87,0
"2020-12-06 10:00:00",104235,13.03,28.32,0
"2020-12-06 10:10:00",104236,13.03,28.73,0
"2020-12-06 10:20:00",104237,13.03,29.09,0
"2020-12-06 10:30:00",104238,13.03,29.32,0
"2020-12-06 10:40:00",104239,13.02,29.47,0
"2020-12-06 10:50:00",104240,13.02,29.68,0
"2020-12-06 11:00:00",104241,13.01,29.97,0
"2020-12-06 11:10:00",104242,13.01,30.25,0
"2020-12-06 11:20:00",104243,13.01,30.52,0
"2020-12-06 11:30:00",104244,13.01,30.73,0
"2020-12-06 11:40:00",104245,13,30.92,0
"2020-12-06 11:50:00",104246,13,31.07,0
"2020-12-06 12:00:00",104247,13.01,31.08,0
"2020-12-06 12:10:00",104248,13.01,30.98,0
"2020-12-06 12:20:00",104249,13.01,30.84,0
"2020-12-06 12:30:00",104250,13.01,30.75,0
"2020-12-06 12:40:00",104251,13.01,30.69,0
"2020-12-06 12:50:00",104252,13.01,30.65,0
"2020-12-06 13:00:00",104253,13.01,30.68,0
"2020-12-06 13:10:00",104254,13,30.94,0
"2020-12-06 13:20:00",104255,12.99,31.41,0
"2020-12-06 13:30:00",104256,12.98,31.88,0
"2020-12-06 13:40:00",104257,12.99,32.15,0
"2020-12-06 13:50:00",104258,12.99,32.23,0
"2020-12-06 14:00:00",104259,12.99,32.22,0
"2020-12-06 14:10:00",104260,12.99,32.2,0
"2020-12-06 14:20:00",104261,12.99,32.05,0
"2020-12-06 14:30:00",104262,12.99,31.74,0.2
"2020-12-06 14:40:00",104263,12.83,31.17,1
"2020-12-06 14:50:00",104264,12.72,30.28,7.1
"2020-12-06 15:00:00",104265,12.82,29.26,11.6
"2020-12-06 15:10:00",104266,12.89,28.26,7.9
"2020-12-06 15:20:00",104267,12.89,27.5,5
"2020-12-06 15:30:00",104268,13.04,26.95,6
"2020-12-06 15:40:00",104269,13.05,26.57,0.1
"2020-12-06 15:50:00",104270,13.05,26.32,0
"2020-12-06 16:00:00",104271,13.05,26.2,0.3
"2020-12-06 16:10:00",104272,13.06,26.16,0.2
"2020-12-06 16:20:00",104273,13.04,26.13,3.9
"2020-12-06 16:30:00",104274,13.01,26.07,2.2
"2020-12-06 16:40:00",104275,12.88,26,0.4
"2020-12-06 16:50:00",104276,12.68,25.92,0.1
"2020-12-06 17:00:00",104277,12.7,25.86,0
"2020-12-06 17:10:00",104278,12.93,25.83,0
"2020-12-06 17:20:00",104279,12.97,25.84,0
"2020-12-06 17:30:00",104280,12.8,25.86,0
"2020-12-06 17:40:00",104281,12.56,25.89,0
"2020-12-06 17:50:00",104282,12.39,25.89,0
"2020-12-06 18:00:00",104283,12.35,25.86,0
"2020-12-06 18:10:00",104284,12.33,25.84,0
"2020-12-06 18:20:00",104285,12.33,25.81,0
"2020-12-06 18:30:00",104286,12.33,25.77,0
"2020-12-06 18:40:00",104287,12.32,25.71,0
"2020-12-06 18:50:00",104288,12.32,25.66,0
"2020-12-06 19:00:00",104289,12.32,25.6,0
"2020-12-06 19:10:00",104290,12.32,25.54,0
"2020-12-06 19:20:00",104291,12.32,25.47,0
"2020-12-06 19:30:00",104292,12.32,25.41,0
"2020-12-06 19:40:00",104293,12.32,25.35,0
"2020-12-06 19:50:00",104294,12.32,25.27,0
"2020-12-06 20:00:00",104295,12.32,25.2,0
"2020-12-06 20:10:00",104296,12.32,25.12,0
"2020-12-06 20:20:00",104297,12.32,25.05,0
"2020-12-06 20:30:00",104298,12.32,24.99,0
"2020-12-06 20:40:00",104299,12.32,24.94,0
"2020-12-06 20:50:00",104300,12.32,24.9,0
"2020-12-06 21:00:00",104301,12.32,24.86,0
"2020-12-06 21:10:00",104302,12.31,24.81,0
"2020-12-06 21:20:00",104303,12.31,24.78,0
"2020-12-06 21:30:00",104304,12.31,24.75,0
"2020-12-06 21:40:00",104305,12.31,24.75,0
"2020-12-06 21:50:00",104306,12.31,24.75,0
"2020-12-06 22:00:00",104307,12.31,24.75,0
"2020-12-06 22:10:00",104308,12.31,24.75,0
"2020-12-06 22:20:00",104309,12.31,24.79,0
"2020-12-06 22:30:00",104310,12.3,24.82,0
"2020-12-06 22:40:00",104311,12.3,24.86,0
"2020-12-06 22:50:00",104312,12.3,24.9,0
"2020-12-06 23:00:00",104313,12.3,24.92,0
"2020-12-06 23:10:00",104314,12.29,24.92,0
"2020-12-06 23:20:00",104315,12.29,24.9,0
"2020-12-06 23:30:00",104316,12.29,24.87,0
"2020-12-06 23:40:00",104317,12.28,24.85,0
"2020-12-06 23:50:00",104318,12.28,24.82,0
"2020-12-07 00:00:00",104319,12.28,24.8,0
"2020-12-07 00:10:00",104320,12.28,24.77,0
"2020-12-07 00:20:00",104321,12.27,24.74,0
"2020-12-07 00:30:00",104322,12.27,24.7,0
"2020-12-07 00:40:00",104323,12.27,24.67,0
"2020-12-07 00:50:00",104324,12.27,24.62,0
"2020-12-07 01:00:00",104325,12.26,24.56,0
"2020-12-07 01:10:00",104326,12.26,24.52,0
"2020-12-07 01:20:00",104327,12.26,24.51,0
"2020-12-07 01:30:00",104328,12.26,24.49,0
"2020-12-07 01:40:00",104329,12.26,24.47,0
"2020-12-07 01:50:00",104330,12.26,24.44,0
"2020-12-07 02:00:00",104331,12.26,24.41,0
"2020-12-07 02:10:00",104332,12.25,24.39,0
"2020-12-07 02:20:00",104333,12.25,24.4,0
"2020-12-07 02:30:00",104334,12.25,24.42,0
"2020-12-07 02:40:00",104335,12.25,24.42,0
"2020-12-07 02:50:00",104336,12.25,24.44,0
"2020-12-07 03:00:00",104337,12.25,24.44,0
"2020-12-07 03:10:00",104338,12.25,24.42,0
"2020-12-07 03:20:00",104339,12.24,24.42,0
"2020-12-07 03:30:00",104340,12.24,24.42,0
"2020-12-07 03:40:00",104341,12.24,24.4,0
"2020-12-07 03:50:00",104342,12.24,24.38,0
"2020-12-07 04:00:00",104343,12.24,24.35,0
"2020-12-07 04:10:00",104344,12.24,24.33,0
"2020-12-07 04:20:00",104345,12.24,24.31,0
"2020-12-07 04:30:00",104346,12.24,24.29,0
"2020-12-07 04:40:00",104347,12.23,24.28,0
"2020-12-07 04:50:00",104348,12.23,24.27,0
"2020-12-07 05:00:00",104349,12.23,24.25,0
"2020-12-07 05:10:00",104350,12.23,24.25,0
"2020-12-07 05:20:00",104351,12.23,24.24,0
"2020-12-07 05:30:00",104352,12.23,24.25,0
"2020-12-07 05:40:00",104353,12.23,24.27,0
"2020-12-07 05:50:00",104354,12.22,24.27,0
"2020-12-07 06:00:00",104355,12.22,24.23,0
"2020-12-07 06:10:00",104356,12.22,24.2,0
"2020-12-07 06:20:00",104357,12.22,24.19,0
"2020-12-07 06:30:00",104358,12.22,24.18,0
"2020-12-07 06:40:00",104359,12.22,24.16,0
"2020-12-07 06:50:00",104360,12.24,24.16,0
"2020-12-07 07:00:00",104361,12.27,24.17,0
"2020-12-07 07:10:00",104362,12.32,24.21,0
"2020-12-07 07:20:00",104363,12.43,24.27,0
"2020-12-07 07:30:00",104364,12.67,24.36,0
"2020-12-07 07:40:00",104365,12.93,24.47,0
"2020-12-07 07:50:00",104366,13.03,24.61,0
"2020-12-07 08:00:00",104367,13.06,24.78,0
"2020-12-07 08:10:00",104368,13.07,24.98,0.1
"2020-12-07 08:20:00",104369,13.07,25.24,0
"2020-12-07 08:30:00",104370,13.05,25.58,0
"2020-12-07 08:40:00",104371,13.04,26.12,0
"2020-12-07 08:50:00",104372,13.04,26.81,0
"2020-12-07 09:00:00",104373,13.03,27.47,0
"2020-12-07 09:10:00",104374,13.02,28,0
"2020-12-07 09:20:00",104375,13.01,28.47,0
"2020-12-07 09:30:00",104376,13,28.93,0
"2020-12-07 09:40:00",104377,12.99,29.39,0
"2020-12-07 09:50:00",104378,12.98,29.84,0
"2020-12-07 10:00:00",104379,12.98,30.31,0
"2020-12-07 10:10:00",104380,12.98,30.68,0
"2020-12-07 10:20:00",104381,12.99,31.05,0
"2020-12-07 10:30:00",104382,12.98,31.29,0
"2020-12-07 10:40:00",104383,12.98,31.5,0
"2020-12-07 10:50:00",104384,12.97,31.65,0
"2020-12-07 11:00:00",104385,12.97,31.79,0
"2020-12-07 11:10:00",104386,12.97,31.87,0
"2020-12-07 11:20:00",104387,12.97,31.92,0
"2020-12-07 11:30:00",104388,12.97,31.96,0
"2020-12-07 11:40:00",104389,12.97,31.97,0
"2020-12-07 11:50:00",104390,12.97,31.99,0
"2020-12-07 12:00:00",104391,12.97,32.08,0
"2020-12-07 12:10:00",104392,12.97,32.15,0
"2020-12-07 12:20:00",104393,12.97,32.12,0
"2020-12-07 12:30:00",104394,12.97,32.08,0
"2020-12-07 12:40:00",104395,12.97,32.08,0
"2020-12-07 12:50:00",104396,12.97,32.13,0
"2020-12-07 13:00:00",104397,12.97,32.14,0
"2020-12-07 13:10:00",104398,12.97,32.01,0
"2020-12-07 13:20:00",104399,12.97,31.97,0
"2020-12-07 13:30:00",104400,12.97,32.1,0
"2020-12-07 13:40:00",104401,12.97,32.09,0
"2020-12-07 13:50:00",104402,12.98,31.94,0
"2020-12-07 14:00:00",104403,12.98,31.75,0
"2020-12-07 14:10:00",104404,12.98,31.58,0
"2020-12-07 14:20:00",104405,12.97,31.82,0
"2020-12-07 14:30:00",104406,12.97,32.1,0
"2020-12-07 14:40:00",104407,12.97,32.16,0
"2020-12-07 14:50:00",104408,12.97,32.18,0
"2020-12-07 15:00:00",104409,12.98,32.09,0
"2020-12-07 15:10:00",104410,12.98,31.92,0
"2020-12-07 15:20:00",104411,12.98,31.69,0
"2020-12-07 15:30:00",104412,12.98,31.53,0
"2020-12-07 15:40:00",104413,12.98,31.45,0
"2020-12-07 15:50:00",104414,12.98,31.44,0
"2020-12-07 16:00:00",104415,12.98,31.48,0
"2020-12-07 16:10:00",104416,12.98,31.56,0
"2020-12-07 16:20:00",104417,12.98,31.58,0
"2020-12-07 16:30:00",104418,12.98,31.56,0
"2020-12-07 16:40:00",104419,12.99,31.41,0
"2020-12-07 16:50:00",104420,12.99,31.18,0
"2020-12-07 17:00:00",104421,13,30.9,0
"2020-12-07 17:10:00",104422,13,30.6,0
"2020-12-07 17:20:00",104423,13,30.31,0
"2020-12-07 17:30:00",104424,12.98,29.99,0
"2020-12-07 17:40:00",104425,12.74,29.65,0
"2020-12-07 17:50:00",104426,12.48,29.29,0
"2020-12-07 18:00:00",104427,12.39,28.93,0
"2020-12-07 18:10:00",104428,12.37,28.58,0
"2020-12-07 18:20:00",104429,12.36,28.27,0
"2020-12-07 18:30:00",104430,12.35,28,0
"2020-12-07 18:40:00",104431,12.35,27.76,0
"2020-12-07 18:50:00",104432,12.34,27.55,0
"2020-12-07 19:00:00",104433,12.34,27.37,0
"2020-12-07 19:10:00",104434,12.34,27.19,0
"2020-12-07 19:20:00",104435,12.33,27.07,0
"2020-12-07 19:30:00",104436,12.33,26.94,0
"2020-12-07 19:40:00",104437,12.33,26.83,0
"2020-12-07 19:50:00",104438,12.33,26.72,0
"2020-12-07 20:00:00",104439,12.33,26.6,0
"2020-12-07 20:10:00",104440,12.33,26.47,0
"2020-12-07 20:20:00",104441,12.33,26.37,0
"2020-12-07 20:30:00",104442,12.32,26.29,0
"2020-12-07 20:40:00",104443,12.32,26.23,0
"2020-12-07 20:50:00",104444,12.32,26.18,0
"2020-12-07 21:00:00",104445,12.32,26.14,0
"2020-12-07 21:10:00",104446,12.32,26.1,0
"2020-12-07 21:20:00",104447,12.32,26.09,0
"2020-12-07 21:30:00",104448,12.32,26.07,0
"2020-12-07 21:40:00",104449,12.32,26.07,0
"2020-12-07 21:50:00",104450,12.32,26.07,0
"2020-12-07 22:00:00",104451,12.32,26.07,0
"2020-12-07 22:10:00",104452,12.32,26.05,0
"2020-12-07 22:20:00",104453,12.32,26.04,0
"2020-12-07 22:30:00",104454,12.32,26.01,0
"2020-12-07 22:40:00",104455,12.32,25.97,0
"2020-12-07 22:50:00",104456,12.32,25.92,0
"2020-12-07 23:00:00",104457,12.32,25.85,0
"2020-12-07 23:10:00",104458,12.32,25.8,0
"2020-12-07 23:20:00",104459,12.32,25.76,0
"2020-12-07 23:30:00",104460,12.32,25.73,0
"2020-12-07 23:40:00",104461,12.31,25.7,0
"2020-12-07 23:50:00",104462,12.31,25.68,0
"2020-12-08 00:00:00",104463,12.31,25.64,0
"2020-12-08 00:10:00",104464,12.31,25.6,0
"2020-12-08 00:20:00",104465,12.31,25.58,0
"2020-12-08 00:30:00",104466,12.31,25.56,0
"2020-12-08 00:40:00",104467,12.31,25.54,0
"2020-12-08 00:50:00",104468,12.31,25.51,0
"2020-12-08 01:00:00",104469,12.3,25.47,0
"2020-12-08 01:10:00",104470,12.3,25.43,0
"2020-12-08 01:20:00",104471,12.3,25.38,0
"2020-12-08 01:30:00",104472,12.3,25.33,0
"2020-12-08 01:40:00",104473,12.3,25.28,0
"2020-12-08 01:50:00",104474,12.29,25.22,0
"2020-12-08 02:00:00",104475,12.29,25.16,0
"2020-12-08 02:10:00",104476,12.29,25.11,0
"2020-12-08 02:20:00",104477,12.28,25.06,0
"2020-12-08 02:30:00",104478,12.28,25.02,0
"2020-12-08 02:40:00",104479,12.28,24.98,0
"2020-12-08 02:50:00",104480,12.28,24.93,0
"2020-12-08 03:00:00",104481,12.28,24.87,0
"2020-12-08 03:10:00",104482,12.28,24.82,0
"2020-12-08 03:20:00",104483,12.27,24.77,0
"2020-12-08 03:30:00",104484,12.27,24.75,0
"2020-12-08 03:40:00",104485,12.27,24.72,0
"2020-12-08 03:50:00",104486,12.26,24.7,0
"2020-12-08 04:00:00",104487,12.26,24.67,0
"2020-12-08 04:10:00",104488,12.26,24.63,0
"2020-12-08 04:20:00",104489,12.25,24.58,0
"2020-12-08 04:30:00",104490,12.25,24.52,0
"2020-12-08 04:40:00",104491,12.25,24.47,0
"2020-12-08 04:50:00",104492,12.25,24.41,0
"2020-12-08 05:00:00",104493,12.24,24.39,0
"2020-12-08 05:10:00",104494,12.24,24.39,0
"2020-12-08 05:20:00",104495,12.24,24.42,0
"2020-12-08 05:30:00",104496,12.24,24.4,0
"2020-12-08 05:40:00",104497,12.24,24.38,0
"2020-12-08 05:50:00",104498,12.23,24.36,0
"2020-12-08 06:00:00",104499,12.23,24.36,0
"2020-12-08 06:10:00",104500,12.23,24.36,0
"2020-12-08 06:20:00",104501,12.23,24.34,0
"2020-12-08 06:30:00",104502,12.23,24.32,0
"2020-12-08 06:40:00",104503,12.24,24.29,0
"2020-12-08 06:50:00",104504,12.26,24.28,0
"2020-12-08 07:00:00",104505,12.3,24.28,0
"2020-12-08 07:10:00",104506,12.35,24.28,0
"2020-12-08 07:20:00",104507,12.41,24.31,0
"2020-12-08 07:30:00",104508,12.56,24.36,0
"2020-12-08 07:40:00",104509,12.77,24.45,0
"2020-12-08 07:50:00",104510,13.03,24.59,0
"2020-12-08 08:00:00",104511,13.07,24.85,0
"2020-12-08 08:10:00",104512,13.06,25.26,0
"2020-12-08 08:20:00",104513,13,25.73,0
"2020-12-08 08:30:00",104514,13.05,26.11,0
"2020-12-08 08:40:00",104515,13.04,26.43,0
"2020-12-08 08:50:00",104516,13.04,26.74,0
"2020-12-08 09:00:00",104517,13.03,27.03,0
"2020-12-08 09:10:00",104518,13.02,27.5,0
"2020-12-08 09:20:00",104519,13.01,28.18,0
"2020-12-08 09:30:00",104520,13,28.9,0
"2020-12-08 09:40:00",104521,13,29.56,0
"2020-12-08 09:50:00",104522,13,30.17,0
"2020-12-08 10:00:00",104523,12.99,30.67,0
"2020-12-08 10:10:00",104524,12.99,30.91,0
"2020-12-08 10:20:00",104525,13,30.95,0
"2020-12-08 10:30:00",104526,12.99,31.04,0
"2020-12-08 10:40:00",104527,12.99,31.21,0
"2020-12-08 10:50:00",104528,12.99,31.42,0
"2020-12-08 11:00:00",104529,12.98,31.61,0
"2020-12-08 11:10:00",104530,12.98,31.73,0
"2020-12-08 11:20:00",104531,12.99,31.76,0
"2020-12-08 11:30:00",104532,12.99,31.76,0
"2020-12-08 11:40:00",104533,12.99,31.76,0
"2020-12-08 11:50:00",104534,12.99,31.75,0
"2020-12-08 12:00:00",104535,12.99,31.64,0
"2020-12-08 12:10:00",104536,13,31.51,0
"2020-12-08 12:20:00",104537,13,31.43,0
"2020-12-08 12:30:00",104538,13,31.37,0
"2020-12-08 12:40:00",104539,13,31.44,0
"2020-12-08 12:50:00",104540,12.99,31.65,0
"2020-12-08 13:00:00",104541,12.99,31.85,0
"2020-12-08 13:10:00",104542,12.99,31.91,0
"2020-12-08 13:20:00",104543,12.99,32.06,0
"2020-12-08 13:30:00",104544,12.99,32.2,0
"2020-12-08 13:40:00",104545,12.98,32.28,0
"2020-12-08 13:50:00",104546,12.98,32.37,0
"2020-12-08 14:00:00",104547,12.99,32.22,0
"2020-12-08 14:10:00",104548,13,31.83,0
"2020-12-08 14:20:00",104549,13,31.36,0
"2020-12-08 14:30:00",104550,13.01,30.97,0
"2020-12-08 14:40:00",104551,13.01,30.66,0
"2020-12-08 14:50:00",104552,13.01,30.47,0
"2020-12-08 15:00:00",104553,13.01,30.38,0
"2020-12-08 15:10:00",104554,13.01,30.42,0
"2020-12-08 15:20:00",104555,13,30.56,0
"2020-12-08 15:30:00",104556,13,30.85,0
"2020-12-08 15:40:00",104557,13,31.09,0
"2020-12-08 15:50:00",104558,13,31.15,0
"2020-12-08 16:00:00",104559,13.01,31.06,0
"2020-12-08 16:10:00",104560,13.01,30.88,0
"2020-12-08 16:20:00",104561,13.01,30.71,0
"2020-12-08 16:30:00",104562,13.01,30.56,0
"2020-12-08 16:40:00",104563,13.01,30.42,0
"2020-12-08 16:50:00",104564,13.02,30.26,0
"2020-12-08 17:00:00",104565,13.02,30.09,0
"2020-12-08 17:10:00",104566,13.02,29.93,0
"2020-12-08 17:20:00",104567,13.03,29.76,0
"2020-12-08 17:30:00",104568,13.02,29.56,0
"2020-12-08 17:40:00",104569,12.91,29.33,0
"2020-12-08 17:50:00",104570,12.65,29.08,0
"2020-12-08 18:00:00",104571,12.5,28.84,0
"2020-12-08 18:10:00",104572,12.44,28.59,0
"2020-12-08 18:20:00",104573,12.42,28.35,0
"2020-12-08 18:30:00",104574,12.41,28.13,0
"2020-12-08 18:40:00",104575,12.4,27.92,0
"2020-12-08 18:50:00",104576,12.4,27.74,0
"2020-12-08 19:00:00",104577,12.4,27.58,0
"2020-12-08 19:10:00",104578,12.4,27.42,0
"2020-12-08 19:20:00",104579,12.39,27.28,0
"2020-12-08 19:30:00",104580,12.39,27.15,0
"2020-12-08 19:40:00",104581,12.39,27.07,0
"2020-12-08 19:50:00",104582,12.38,26.97,0
"2020-12-08 20:00:00",104583,12.37,26.86,0
"2020-12-08 20:10:00",104584,12.37,26.74,0
"2020-12-08 20:20:00",104585,12.37,26.62,0
"2020-12-08 20:30:00",104586,12.37,26.51,0
"2020-12-08 20:40:00",104587,12.37,26.44,0
"2020-12-08 20:50:00",104588,12.37,26.39,0
"2020-12-08 21:00:00",104589,12.37,26.34,0
"2020-12-08 21:10:00",104590,12.37,26.29,0
"2020-12-08 21:20:00",104591,12.37,26.22,0
"2020-12-08 21:30:00",104592,12.37,26.16,0
"2020-12-08 21:40:00",104593,12.36,26.08,0
"2020-12-08 21:50:00",104594,12.36,25.99,0
"2020-12-08 22:00:00",104595,12.36,25.91,0
"2020-12-08 22:10:00",104596,12.36,25.87,0
"2020-12-08 22:20:00",104597,12.36,25.84,0
"2020-12-08 22:30:00",104598,12.36,25.82,0
"2020-12-08 22:40:00",104599,12.36,25.78,0
"2020-12-08 22:50:00",104600,12.36,25.75,0
"2020-12-08 23:00:00",104601,12.35,25.73,0
"2020-12-08 23:10:00",104602,12.35,25.71,0
"2020-12-08 23:20:00",104603,12.35,25.67,0
"2020-12-08 23:30:00",104604,12.35,25.61,0
"2020-12-08 23:40:00",104605,12.34,25.55,0
"2020-12-08 23:50:00",104606,12.34,25.5,0
"2020-12-09 00:00:00",104607,12.34,25.46,0
"2020-12-09 00:10:00",104608,12.35,25.42,0
"2020-12-09 00:20:00",104609,12.35,25.42,0
"2020-12-09 00:30:00",104610,12.35,25.45,0
"2020-12-09 00:40:00",104611,12.34,25.51,0
"2020-12-09 00:50:00",104612,12.35,25.57,0
"2020-12-09 01:00:00",104613,12.35,25.63,0
"2020-12-09 01:10:00",104614,12.35,25.64,0
"2020-12-09 01:20:00",104615,12.35,25.64,0
"2020-12-09 01:30:00",104616,12.35,25.61,0
"2020-12-09 01:40:00",104617,12.35,25.6,0
"2020-12-09 01:50:00",104618,12.35,25.58,0
"2020-12-09 02:00:00",104619,12.35,25.55,0
"2020-12-09 02:10:00",104620,12.35,25.54,0
"2020-12-09 02:20:00",104621,12.35,25.52,0
"2020-12-09 02:30:00",104622,12.35,25.52,0
"2020-12-09 02:40:00",104623,12.35,25.48,0
"2020-12-09 02:50:00",104624,12.35,25.44,0
"2020-12-09 03:00:00",104625,12.35,25.37,0
"2020-12-09 03:10:00",104626,12.35,25.3,0
"2020-12-09 03:20:00",104627,12.35,25.22,0
"2020-12-09 03:30:00",104628,12.34,25.14,0
"2020-12-09 03:40:00",104629,12.35,25.07,0
"2020-12-09 03:50:00",104630,12.35,25.01,0
"2020-12-09 04:00:00",104631,12.34,24.94,0
"2020-12-09 04:10:00",104632,12.34,24.87,0
"2020-12-09 04:20:00",104633,12.34,24.8,0
"2020-12-09 04:30:00",104634,12.34,24.72,0
"2020-12-09 04:40:00",104635,12.34,24.66,0
"2020-12-09 04:50:00",104636,12.33,24.6,0
"2020-12-09 05:00:00",104637,12.33,24.53,0
"2020-12-09 05:10:00",104638,12.33,24.45,0
"2020-12-09 05:20:00",104639,12.33,24.39,0
"2020-12-09 05:30:00",104640,12.33,24.36,0
"2020-12-09 05:40:00",104641,12.33,24.33,0
"2020-12-09 05:50:00",104642,12.33,24.33,0
"2020-12-09 06:00:00",104643,12.33,24.35,0
"2020-12-09 06:10:00",104644,12.33,24.38,0
"2020-12-09 06:20:00",104645,12.33,24.39,0
"2020-12-09 06:30:00",104646,12.33,24.39,0
"2020-12-09 06:40:00",104647,12.33,24.37,0
"2020-12-09 06:50:00",104648,12.37,24.36,0
"2020-12-09 07:00:00",104649,12.43,24.38,0
"2020-12-09 07:10:00",104650,12.54,24.43,0
"2020-12-09 07:20:00",104651,12.58,24.51,0
"2020-12-09 07:30:00",104652,12.62,24.61,0
"2020-12-09 07:40:00",104653,12.76,24.71,0
"2020-12-09 07:50:00",104654,13.01,24.86,0
"2020-12-09 08:00:00",104655,13.09,25.06,0
"2020-12-09 08:10:00",104656,13.09,25.32,0
"2020-12-09 08:20:00",104657,13.08,25.58,0
"2020-12-09 08:30:00",104658,13.08,25.88,0
"2020-12-09 08:40:00",104659,13.06,26.35,0
"2020-12-09 08:50:00",104660,13.05,26.98,0
"2020-12-09 09:00:00",104661,13.05,27.47,0
"2020-12-09 09:10:00",104662,13.04,27.98,0
"2020-12-09 09:20:00",104663,13.03,28.58,0
"2020-12-09 09:30:00",104664,13.02,29.19,0
"2020-12-09 09:40:00",104665,13.02,29.77,0
"2020-12-09 09:50:00",104666,13.02,30.01,0.3
"2020-12-09 10:00:00",104667,13.03,29.78,0.1
"2020-12-09 10:10:00",104668,13.04,29.39,0
"2020-12-09 10:20:00",104669,13.04,29.12,0
"2020-12-09 10:30:00",104670,13.03,29.01,0
"2020-12-09 10:40:00",104671,13.03,29.02,0.1
"2020-12-09 10:50:00",104672,13.03,29.03,2.1
"2020-12-09 11:00:00",104673,13.04,28.89,1.3
"2020-12-09 11:10:00",104674,13.03,28.68,0
"2020-12-09 11:20:00",104675,13.03,28.59,0
"2020-12-09 11:30:00",104676,13.03,28.63,0.3
"2020-12-09 11:40:00",104677,13.04,28.59,0.6
"2020-12-09 11:50:00",104678,13.04,28.4,0
"2020-12-09 12:00:00",104679,13.03,28.27,0
"2020-12-09 12:10:00",104680,13.03,28.3,0
"2020-12-09 12:20:00",104681,13.03,28.43,0
"2020-12-09 12:30:00",104682,13.03,28.57,0
"2020-12-09 12:40:00",104683,13.03,28.71,0
"2020-12-09 12:50:00",104684,13.02,28.96,0
"2020-12-09 13:00:00",104685,13.02,29.21,0
"2020-12-09 13:10:00",104686,13.02,29.41,0
"2020-12-09 13:20:00",104687,13.02,29.59,0
"2020-12-09 13:30:00",104688,13.01,29.84,0
"2020-12-09 13:40:00",104689,13,30.29,0
"2020-12-09 13:50:00",104690,12.99,30.73,0
"2020-12-09 14:00:00",104691,12.99,31.12,0
"2020-12-09 14:10:00",104692,13,31.38,0
"2020-12-09 14:20:00",104693,13,31.62,0
"2020-12-09 14:30:00",104694,13,31.95,0
"2020-12-09 14:40:00",104695,12.99,32.38,0
"2020-12-09 14:50:00",104696,12.99,32.51,0
"2020-12-09 15:00:00",104697,12.99,32.39,0
"2020-12-09 15:10:00",104698,12.99,32.28,0.3
"2020-12-09 15:20:00",104699,13,32.08,0.3
"2020-12-09 15:30:00",104700,13.01,31.49,0
"2020-12-09 15:40:00",104701,13.01,30.7,0
"2020-12-09 15:50:00",104702,13.02,29.97,0
"2020-12-09 16:00:00",104703,13.02,29.35,0
"2020-12-09 16:10:00",104704,12.98,28.86,0
"2020-12-09 16:20:00",104705,13.01,28.47,0
"2020-12-09 16:30:00",104706,13.03,28.17,0
"2020-12-09 16:40:00",104707,13.04,27.93,0
"2020-12-09 16:50:00",104708,13.04,27.71,0
"2020-12-09 17:00:00",104709,13.05,27.52,0
"2020-12-09 17:10:00",104710,13.04,27.37,0
"2020-12-09 17:20:00",104711,12.99,27.28,0
"2020-12-09 17:30:00",104712,12.91,27.17,0
"2020-12-09 17:40:00",104713,12.78,27.09,0
"2020-12-09 17:50:00",104714,12.59,27.03,0
"2020-12-09 18:00:00",104715,12.42,26.93,0
"2020-12-09 18:10:00",104716,12.35,26.81,0
"2020-12-09 18:20:00",104717,12.33,26.68,0
"2020-12-09 18:30:00",104718,12.33,26.54,0
"2020-12-09 18:40:00",104719,12.32,26.43,0
"2020-12-09 18:50:00",104720,12.32,26.34,0
"2020-12-09 19:00:00",104721,12.32,26.29,0
"2020-12-09 19:10:00",104722,12.32,26.25,0
"2020-12-09 19:20:00",104723,12.32,26.21,0
"2020-12-09 19:30:00",104724,12.32,26.17,0
"2020-12-09 19:40:00",104725,12.32,26.13,0
"2020-12-09 19:50:00",104726,12.32,26.08,0
"2020-12-09 20:00:00",104727,12.32,26.03,0
"2020-12-09 20:10:00",104728,12.32,25.98,0
"2020-12-09 20:20:00",104729,12.32,25.93,0
"2020-12-09 20:30:00",104730,12.33,25.9,0.5
"2020-12-09 20:40:00",104731,12.35,25.84,0.1
"2020-12-09 20:50:00",104732,12.32,25.72,0
"2020-12-09 21:00:00",104733,12.32,25.62,0.1
"2020-12-09 21:10:00",104734,12.31,25.53,0.1
"2020-12-09 21:20:00",104735,12.31,25.45,0
"2020-12-09 21:30:00",104736,12.34,25.37,0.7
"2020-12-09 21:40:00",104737,12.34,25.29,0.4
"2020-12-09 21:50:00",104738,12.34,25.19,0.1
"2020-12-09 22:00:00",104739,12.3,25.1,0
"2020-12-09 22:10:00",104740,12.3,25.03,0
"2020-12-09 22:20:00",104741,12.3,24.99,0
"2020-12-09 22:30:00",104742,12.3,24.95,0
"2020-12-09 22:40:00",104743,12.29,24.93,0
"2020-12-09 22:50:00",104744,12.29,24.92,0
"2020-12-09 23:00:00",104745,12.29,24.9,0
"2020-12-09 23:10:00",104746,12.29,24.89,0
"2020-12-09 23:20:00",104747,12.28,24.88,0
"2020-12-09 23:30:00",104748,12.28,24.86,0
"2020-12-09 23:40:00",104749,12.28,24.83,0
"2020-12-09 23:50:00",104750,12.28,24.8,0
"2020-12-10 00:00:00",104751,12.28,24.76,0
"2020-12-10 00:10:00",104752,12.28,24.7,0
"2020-12-10 00:20:00",104753,12.28,24.64,0
"2020-12-10 00:30:00",104754,12.27,24.61,0
"2020-12-10 00:40:00",104755,12.27,24.56,0
"2020-12-10 00:50:00",104756,12.27,24.51,0
"2020-12-10 01:00:00",104757,12.27,24.47,0
"2020-12-10 01:10:00",104758,12.27,24.41,0
"2020-12-10 01:20:00",104759,12.27,24.37,0
"2020-12-10 01:30:00",104760,12.26,24.33,0
"2020-12-10 01:40:00",104761,12.26,24.31,0
"2020-12-10 01:50:00",104762,12.26,24.28,0
"2020-12-10 02:00:00",104763,12.26,24.27,0.1
"2020-12-10 02:10:00",104764,12.29,24.24,0
"2020-12-10 02:20:00",104765,12.26,24.21,0
"2020-12-10 02:30:00",104766,12.25,24.17,0
"2020-12-10 02:40:00",104767,12.25,24.14,0
"2020-12-10 02:50:00",104768,12.25,24.09,0
"2020-12-10 03:00:00",104769,12.25,24.03,0
"2020-12-10 03:10:00",104770,12.25,23.97,0
"2020-12-10 03:20:00",104771,12.25,23.94,0
"2020-12-10 03:30:00",104772,12.25,23.99,0
"2020-12-10 03:40:00",104773,12.24,24.03,0
"2020-12-10 03:50:00",104774,12.24,24.06,0
"2020-12-10 04:00:00",104775,12.24,24.13,0
"2020-12-10 04:10:00",104776,12.24,24.18,0
"2020-12-10 04:20:00",104777,12.24,24.19,0
"2020-12-10 04:30:00",104778,12.24,24.17,0
"2020-12-10 04:40:00",104779,12.24,24.12,0
"2020-12-10 04:50:00",104780,12.24,24.07,0
"2020-12-10 05:00:00",104781,12.23,24.02,0
"2020-12-10 05:10:00",104782,12.23,23.95,0
"2020-12-10 05:20:00",104783,12.23,23.93,0
"2020-12-10 05:30:00",104784,12.23,23.93,0
"2020-12-10 05:40:00",104785,12.23,23.95,0
"2020-12-10 05:50:00",104786,12.23,24.01,0
"2020-12-10 06:00:00",104787,12.23,24.04,0
"2020-12-10 06:10:00",104788,12.23,24.05,0
"2020-12-10 06:20:00",104789,12.22,24.07,0
"2020-12-10 06:30:00",104790,12.22,24.1,0
"2020-12-10 06:40:00",104791,12.23,24.1,0
"2020-12-10 06:50:00",104792,12.25,24.11,0
"2020-12-10 07:00:00",104793,12.28,24.14,0
"2020-12-10 07:10:00",104794,12.32,24.18,0
"2020-12-10 07:20:00",104795,12.35,24.24,0
"2020-12-10 07:30:00",104796,12.39,24.31,0
"2020-12-10 07:40:00",104797,12.52,24.38,0
"2020-12-10 07:50:00",104798,12.71,24.45,0
"2020-12-10 08:00:00",104799,12.82,24.55,0
"2020-12-10 08:10:00",104800,13.08,24.7,0
"2020-12-10 08:20:00",104801,13.07,24.91,0
"2020-12-10 08:30:00",104802,13.08,25.2,0
"2020-12-10 08:40:00",104803,13.06,25.65,0
"2020-12-10 08:50:00",104804,13.05,26.26,0
"2020-12-10 09:00:00",104805,13.05,26.77,0
"2020-12-10 09:10:00",104806,13.05,27.12,0
"2020-12-10 09:20:00",104807,13.03,27.72,0
"2020-12-10 09:30:00",104808,13.02,28.4,0
"2020-12-10 09:40:00",104809,13.01,28.94,0
"2020-12-10 09:50:00",104810,13.01,29.36,0
"2020-12-10 10:00:00",104811,13,29.8,0
"2020-12-10 10:10:00",104812,13,30.25,0
"2020-12-10 10:20:00",104813,12.99,30.56,0
"2020-12-10 10:30:00",104814,12.99,30.7,0
"2020-12-10 10:40:00",104815,13,30.63,0
"2020-12-10 10:50:00",104816,13,30.54,0
"2020-12-10 11:00:00",104817,13,30.48,0
"2020-12-10 11:10:00",104818,13,30.38,0
"2020-12-10 11:20:00",104819,13,30.33,0
"2020-12-10 11:30:00",104820,13,30.31,0
"2020-12-10 11:40:00",104821,13.01,30.17,0.1
"2020-12-10 11:50:00",104822,13.01,30.01,0
"2020-12-10 12:00:00",104823,13.01,29.95,0
"2020-12-10 12:10:00",104824,13.01,30.02,0
"2020-12-10 12:20:00",104825,13,30.22,0
"2020-12-10 12:30:00",104826,13,30.44,0
"2020-12-10 12:40:00",104827,13,30.76,0
"2020-12-10 12:50:00",104828,13,31.07,0
"2020-12-10 13:00:00",104829,13,31.24,0
"2020-12-10 13:10:00",104830,13,31.28,0
"2020-12-10 13:20:00",104831,13,31.17,0
"2020-12-10 13:30:00",104832,13,31.2,0
"2020-12-10 13:40:00",104833,13,31.32,0
"2020-12-10 13:50:00",104834,13,31.43,0
"2020-12-10 14:00:00",104835,13,31.62,0
"2020-12-10 14:10:00",104836,12.99,31.99,0
"2020-12-10 14:20:00",104837,12.98,32.5,0
"2020-12-10 14:30:00",104838,12.98,33.07,0
"2020-12-10 14:40:00",104839,12.97,33.54,0
"2020-12-10 14:50:00",104840,12.97,33.71,0
"2020-12-10 15:00:00",104841,12.98,33.71,0
"2020-12-10 15:10:00",104842,12.98,33.56,0
"2020-12-10 15:20:00",104843,12.98,33.3,0
"2020-12-10 15:30:00",104844,12.98,33.05,0
"2020-12-10 15:40:00",104845,12.99,32.78,0
"2020-12-10 15:50:00",104846,12.99,32.36,0
"2020-12-10 16:00:00",104847,12.99,31.95,0
"2020-12-10 16:10:00",104848,13,31.6,0
"2020-12-10 16:20:00",104849,13,31.3,0
"2020-12-10 16:30:00",104850,13,31,0
"2020-12-10 16:40:00",104851,13.01,30.69,0
"2020-12-10 16:50:00",104852,13.01,30.41,0
"2020-12-10 17:00:00",104853,13.01,30.15,0
"2020-12-10 17:10:00",104854,13.02,29.95,0
"2020-12-10 17:20:00",104855,13.02,29.8,0
"2020-12-10 17:30:00",104856,13.02,29.66,0
"2020-12-10 17:40:00",104857,13.02,29.49,0
"2020-12-10 17:50:00",104858,12.92,29.31,0
"2020-12-10 18:00:00",104859,12.7,29.07,0
"2020-12-10 18:10:00",104860,12.49,28.78,0
"2020-12-10 18:20:00",104861,12.43,28.48,0
"2020-12-10 18:30:00",104862,12.41,28.18,0
"2020-12-10 18:40:00",104863,12.39,27.91,0
"2020-12-10 18:50:00",104864,12.39,27.64,0
"2020-12-10 19:00:00",104865,12.38,27.37,0
"2020-12-10 19:10:00",104866,12.38,27.09,0
"2020-12-10 19:20:00",104867,12.37,26.87,0
"2020-12-10 19:30:00",104868,12.37,26.69,0
"2020-12-10 19:40:00",104869,12.37,26.52,0
"2020-12-10 19:50:00",104870,12.37,26.4,0
"2020-12-10 20:00:00",104871,12.36,26.3,0
"2020-12-10 20:10:00",104872,12.36,26.21,0
"2020-12-10 20:20:00",104873,12.36,26.1,0
"2020-12-10 20:30:00",104874,12.36,26.03,0
"2020-12-10 20:40:00",104875,12.35,26.01,0
"2020-12-10 20:50:00",104876,12.35,26.01,0
"2020-12-10 21:00:00",104877,12.35,26.01,0
"2020-12-10 21:10:00",104878,12.35,26.01,0
"2020-12-10 21:20:00",104879,12.35,26.01,0
"2020-12-10 21:30:00",104880,12.35,26,0
"2020-12-10 21:40:00",104881,12.35,25.97,0
"2020-12-10 21:50:00",104882,12.35,25.95,0
"2020-12-10 22:00:00",104883,12.35,25.95,0
"2020-12-10 22:10:00",104884,12.34,25.95,0
"2020-12-10 22:20:00",104885,12.35,25.92,0
"2020-12-10 22:30:00",104886,12.35,25.88,0
"2020-12-10 22:40:00",104887,12.34,25.81,0
"2020-12-10 22:50:00",104888,12.34,25.71,0
"2020-12-10 23:00:00",104889,12.34,25.58,0
"2020-12-10 23:10:00",104890,12.34,25.44,0
"2020-12-10 23:20:00",104891,12.34,25.32,0
"2020-12-10 23:30:00",104892,12.34,25.21,0
"2020-12-10 23:40:00",104893,12.34,25.13,0
"2020-12-10 23:50:00",104894,12.34,25.1,0
"2020-12-11 00:00:00",104895,12.34,25.1,0
"2020-12-11 00:10:00",104896,12.34,25.14,0
"2020-12-11 00:20:00",104897,12.34,25.19,0
"2020-12-11 00:30:00",104898,12.34,25.25,0
"2020-12-11 00:40:00",104899,12.34,25.32,0
"2020-12-11 00:50:00",104900,12.34,25.36,0
"2020-12-11 01:00:00",104901,12.34,25.4,0
"2020-12-11 01:10:00",104902,12.34,25.4,0
"2020-12-11 01:20:00",104903,12.34,25.35,0
"2020-12-11 01:30:00",104904,12.34,25.25,0
"2020-12-11 01:40:00",104905,12.34,25.14,0
"2020-12-11 01:50:00",104906,12.34,25.04,0
"2020-12-11 02:00:00",104907,12.34,24.92,0
"2020-12-11 02:10:00",104908,12.34,24.8,0
"2020-12-11 02:20:00",104909,12.34,24.67,0
"2020-12-11 02:30:00",104910,12.34,24.56,0
"2020-12-11 02:40:00",104911,12.33,24.45,0
"2020-12-11 02:50:00",104912,12.33,24.35,0
"2020-12-11 03:00:00",104913,12.33,24.25,0
"2020-12-11 03:10:00",104914,12.33,24.15,0
"2020-12-11 03:20:00",104915,12.33,24.06,0
"2020-12-11 03:30:00",104916,12.33,23.94,0
"2020-12-11 03:40:00",104917,12.33,23.85,0
"2020-12-11 03:50:00",104918,12.33,23.78,0
"2020-12-11 04:00:00",104919,12.33,23.73,0
"2020-12-11 04:10:00",104920,12.32,23.7,0
"2020-12-11 04:20:00",104921,12.32,23.7,0
"2020-12-11 04:30:00",104922,12.32,23.69,0
"2020-12-11 04:40:00",104923,12.32,23.67,0
"2020-12-11 04:50:00",104924,12.32,23.69,0
"2020-12-11 05:00:00",104925,12.32,23.67,0
"2020-12-11 05:10:00",104926,12.32,23.69,0
"2020-12-11 05:20:00",104927,12.32,23.73,0
"2020-12-11 05:30:00",104928,12.32,23.76,0
"2020-12-11 05:40:00",104929,12.32,23.79,0
"2020-12-11 05:50:00",104930,12.31,23.84,0
"2020-12-11 06:00:00",104931,12.31,23.88,0
"2020-12-11 06:10:00",104932,12.31,23.9,0
"2020-12-11 06:20:00",104933,12.31,23.97,0
"2020-12-11 06:30:00",104934,12.31,24.08,0
"2020-12-11 06:40:00",104935,12.31,24.17,0
"2020-12-11 06:50:00",104936,12.35,24.25,0
"2020-12-11 07:00:00",104937,12.4,24.34,0
"2020-12-11 07:10:00",104938,12.5,24.45,0
"2020-12-11 07:20:00",104939,12.59,24.57,0
"2020-12-11 07:30:00",104940,12.65,24.65,0
"2020-12-11 07:40:00",104941,12.73,24.7,0
"2020-12-11 07:50:00",104942,12.82,24.76,0
"2020-12-11 08:00:00",104943,12.9,24.82,0
"2020-12-11 08:10:00",104944,12.95,24.88,0
"2020-12-11 08:20:00",104945,13.04,24.97,0
"2020-12-11 08:30:00",104946,13.09,25.12,0
"2020-12-11 08:40:00",104947,13.06,25.49,0
"2020-12-11 08:50:00",104948,13.06,26.13,0
"2020-12-11 09:00:00",104949,13.04,26.9,0
"2020-12-11 09:10:00",104950,13.05,27.68,0
"2020-12-11 09:20:00",104951,13.03,28.37,0
"2020-12-11 09:30:00",104952,13.01,28.99,0
"2020-12-11 09:40:00",104953,13,29.56,0
"2020-12-11 09:50:00",104954,13,29.76,0
"2020-12-11 10:00:00",104955,13.01,29.65,0
"2020-12-11 10:10:00",104956,13.01,29.57,0
"2020-12-11 10:20:00",104957,13,29.76,0
"2020-12-11 10:30:00",104958,12.99,30.14,0
"2020-12-11 10:40:00",104959,12.99,30.46,0
"2020-12-11 10:50:00",104960,12.99,30.67,0
"2020-12-11 11:00:00",104961,12.99,30.73,0
"2020-12-11 11:10:00",104962,13,30.72,0
"2020-12-11 11:20:00",104963,13.01,30.62,0
"2020-12-11 11:30:00",104964,13.01,30.48,0
"2020-12-11 11:40:00",104965,13.01,30.39,0
"2020-12-11 11:50:00",104966,13.01,30.33,0
"2020-12-11 12:00:00",104967,13.01,30.34,0
"2020-12-11 12:10:00",104968,13.01,30.45,0
"2020-12-11 12:20:00",104969,13.01,30.62,0
"2020-12-11 12:30:00",104970,13,30.81,0
"2020-12-11 12:40:00",104971,13,31.01,0
"2020-12-11 12:50:00",104972,13.01,31.1,0
"2020-12-11 13:00:00",104973,13,31.25,0
"2020-12-11 13:10:00",104974,13,31.48,0
"2020-12-11 13:20:00",104975,13,31.77,0
"2020-12-11 13:30:00",104976,12.99,32.12,0
"2020-12-11 13:40:00",104977,12.98,32.58,0
"2020-12-11 13:50:00",104978,12.98,33.01,0
"2020-12-11 14:00:00",104979,12.98,33.15,0
"2020-12-11 14:10:00",104980,12.97,33.4,0
"2020-12-11 14:20:00",104981,12.96,33.78,0
"2020-12-11 14:30:00",104982,12.96,34.18,0
"2020-12-11 14:40:00",104983,12.97,34.5,0
"2020-12-11 14:50:00",104984,12.97,34.75,0
"2020-12-11 15:00:00",104985,12.97,34.86,0
"2020-12-11 15:10:00",104986,12.97,34.82,0
"2020-12-11 15:20:00",104987,12.98,34.58,0
"2020-12-11 15:30:00",104988,12.98,34.26,0
"2020-12-11 15:40:00",104989,12.98,33.97,0
"2020-12-11 15:50:00",104990,12.98,33.71,0
"2020-12-11 16:00:00",104991,12.99,33.61,0
"2020-12-11 16:10:00",104992,12.99,33.62,0
"2020-12-11 16:20:00",104993,12.99,33.59,0
"2020-12-11 16:30:00",104994,12.99,33.5,0
"2020-12-11 16:40:00",104995,13,33.16,0
"2020-12-11 16:50:00",104996,13,32.62,0
"2020-12-11 17:00:00",104997,13.01,32.07,0
"2020-12-11 17:10:00",104998,13.01,31.55,0
"2020-12-11 17:20:00",104999,13.01,31.1,0
"2020-12-11 17:30:00",105000,13.02,30.65,0
"2020-12-11 17:40:00",105001,13.01,30.25,0
"2020-12-11 17:50:00",105002,12.92,29.86,0
"2020-12-11 18:00:00",105003,12.76,29.48,0
"2020-12-11 18:10:00",105004,12.59,29.12,0
"2020-12-11 18:20:00",105005,12.46,28.79,0
"2020-12-11 18:30:00",105006,12.43,28.48,0
"2020-12-11 18:40:00",105007,12.41,28.21,0
"2020-12-11 18:50:00",105008,12.4,27.96,0
"2020-12-11 19:00:00",105009,12.39,27.73,0
"2020-12-11 19:10:00",105010,12.39,27.51,0
"2020-12-11 19:20:00",105011,12.38,27.32,0
"2020-12-11 19:30:00",105012,12.38,27.13,0
"2020-12-11 19:40:00",105013,12.38,26.99,0
"2020-12-11 19:50:00",105014,12.37,26.84,0
"2020-12-11 20:00:00",105015,12.37,26.7,0
"2020-12-11 20:10:00",105016,12.37,26.54,0
"2020-12-11 20:20:00",105017,12.36,26.4,0
"2020-12-11 20:30:00",105018,12.36,26.28,0
"2020-12-11 20:40:00",105019,12.36,26.16,0
"2020-12-11 20:50:00",105020,12.35,26.04,0
"2020-12-11 21:00:00",105021,12.35,25.93,0
"2020-12-11 21:10:00",105022,12.35,25.81,0
"2020-12-11 21:20:00",105023,12.35,25.71,0
"2020-12-11 21:30:00",105024,12.35,25.63,0
"2020-12-11 21:40:00",105025,12.35,25.54,0
"2020-12-11 21:50:00",105026,12.34,25.46,0
"2020-12-11 22:00:00",105027,12.34,25.36,0
"2020-12-11 22:10:00",105028,12.34,25.25,0
"2020-12-11 22:20:00",105029,12.34,25.13,0
"2020-12-11 22:30:00",105030,12.34,25.03,0
"2020-12-11 22:40:00",105031,12.34,24.93,0
"2020-12-11 22:50:00",105032,12.34,24.86,0
"2020-12-11 23:00:00",105033,12.34,24.78,0
"2020-12-11 23:10:00",105034,12.34,24.71,0
"2020-12-11 23:20:00",105035,12.34,24.66,0
"2020-12-11 23:30:00",105036,12.34,24.66,0
"2020-12-11 23:40:00",105037,12.34,24.68,0
"2020-12-11 23:50:00",105038,12.34,24.72,0
"2020-12-12 00:00:00",105039,12.34,24.77,0
"2020-12-12 00:10:00",105040,12.34,24.84,0
"2020-12-12 00:20:00",105041,12.34,24.88,0
"2020-12-12 00:30:00",105042,12.34,24.92,0
"2020-12-12 00:40:00",105043,12.34,24.92,0
"2020-12-12 00:50:00",105044,12.33,24.92,0
"2020-12-12 01:00:00",105045,12.34,24.92,0
"2020-12-12 01:10:00",105046,12.33,24.92,0
"2020-12-12 01:20:00",105047,12.33,24.92,0
"2020-12-12 01:30:00",105048,12.33,24.92,0
"2020-12-12 01:40:00",105049,12.33,24.91,0
"2020-12-12 01:50:00",105050,12.33,24.91,0
"2020-12-12 02:00:00",105051,12.33,24.94,0
"2020-12-12 02:10:00",105052,12.33,24.97,0
"2020-12-12 02:20:00",105053,12.34,24.99,0
"2020-12-12 02:30:00",105054,12.33,25.01,0
"2020-12-12 02:40:00",105055,12.33,25.01,0
"2020-12-12 02:50:00",105056,12.33,25.01,0
"2020-12-12 03:00:00",105057,12.33,24.98,0
"2020-12-12 03:10:00",105058,12.33,24.96,0
"2020-12-12 03:20:00",105059,12.33,24.95,0
"2020-12-12 03:30:00",105060,12.33,24.92,0
"2020-12-12 03:40:00",105061,12.32,24.91,0
"2020-12-12 03:50:00",105062,12.32,24.89,0
"2020-12-12 04:00:00",105063,12.32,24.89,0
"2020-12-12 04:10:00",105064,12.32,24.88,0
"2020-12-12 04:20:00",105065,12.32,24.87,0
"2020-12-12 04:30:00",105066,12.32,24.86,0
"2020-12-12 04:40:00",105067,12.31,24.81,0
"2020-12-12 04:50:00",105068,12.32,24.7,0
"2020-12-12 05:00:00",105069,12.31,24.55,0
"2020-12-12 05:10:00",105070,12.31,24.42,0
"2020-12-12 05:20:00",105071,12.31,24.29,0
"2020-12-12 05:30:00",105072,12.31,24.16,0
"2020-12-12 05:40:00",105073,12.31,24.05,0
"2020-12-12 05:50:00",105074,12.31,23.91,0
"2020-12-12 06:00:00",105075,12.3,23.78,0
"2020-12-12 06:10:00",105076,12.31,23.65,0
"2020-12-12 06:20:00",105077,12.3,23.52,0
"2020-12-12 06:30:00",105078,12.3,23.41,0
"2020-12-12 06:40:00",105079,12.31,23.3,0
"2020-12-12 06:50:00",105080,12.34,23.23,0
"2020-12-12 07:00:00",105081,12.39,23.19,0
"2020-12-12 07:10:00",105082,12.46,23.16,0
"2020-12-12 07:20:00",105083,12.53,23.18,0
"2020-12-12 07:30:00",105084,12.62,23.21,0
"2020-12-12 07:40:00",105085,12.73,23.3,0
"2020-12-12 07:50:00",105086,12.84,23.46,0
"2020-12-12 08:00:00",105087,12.93,23.64,0
"2020-12-12 08:10:00",105088,12.99,23.82,0
"2020-12-12 08:20:00",105089,13.08,24.09,0
"2020-12-12 08:30:00",105090,13.1,24.43,0
"2020-12-12 08:40:00",105091,13.09,24.95,0
"2020-12-12 08:50:00",105092,13.07,25.7,0
"2020-12-12 09:00:00",105093,13.04,26.57,0
"2020-12-12 09:10:00",105094,13.03,27.43,0
"2020-12-12 09:20:00",105095,13.04,28.24,0
"2020-12-12 09:30:00",105096,13.04,28.85,0
"2020-12-12 09:40:00",105097,13.04,29.24,0
"2020-12-12 09:50:00",105098,13.04,29.47,0
"2020-12-12 10:00:00",105099,13.03,29.75,0
"2020-12-12 10:10:00",105100,13.03,30.1,0
"2020-12-12 10:20:00",105101,13.02,30.41,0
"2020-12-12 10:30:00",105102,13.02,30.5,0
"2020-12-12 10:40:00",105103,13.02,30.6,0
"2020-12-12 10:50:00",105104,13.02,30.71,0
"2020-12-12 11:00:00",105105,13.02,30.92,0
"2020-12-12 11:10:00",105106,13.01,31.15,0
"2020-12-12 11:20:00",105107,13.01,31.26,0
"2020-12-12 11:30:00",105108,13.01,31.34,0
"2020-12-12 11:40:00",105109,13.01,31.38,0
"2020-12-12 11:50:00",105110,13.01,31.45,0
"2020-12-12 12:00:00",105111,13.01,31.5,0
"2020-12-12 12:10:00",105112,13.01,31.52,0
"2020-12-12 12:20:00",105113,13.01,31.63,0
"2020-12-12 12:30:00",105114,13.01,31.74,0
"2020-12-12 12:40:00",105115,13.01,31.84,0
"2020-12-12 12:50:00",105116,13.01,31.95,0
"2020-12-12 13:00:00",105117,13.01,32.01,0
"2020-12-12 13:10:00",105118,13.01,32,0
"2020-12-12 13:20:00",105119,13,32.14,0
"2020-12-12 13:30:00",105120,13,32.22,0
"2020-12-12 13:40:00",105121,13.01,32.13,0
"2020-12-12 13:50:00",105122,13.01,31.96,0
"2020-12-12 14:00:00",105123,13.01,31.88,0
"2020-12-12 14:10:00",105124,13.01,31.88,0
"2020-12-12 14:20:00",105125,13.01,31.79,0
"2020-12-12 14:30:00",105126,13.01,31.7,0
"2020-12-12 14:40:00",105127,13.01,31.71,0
"2020-12-12 14:50:00",105128,13.01,31.76,0
"2020-12-12 15:00:00",105129,13.01,31.7,0
"2020-12-12 15:10:00",105130,13.01,31.69,0
"2020-12-12 15:20:00",105131,13.01,31.8,0
"2020-12-12 15:30:00",105132,13.01,31.81,0
"2020-12-12 15:40:00",105133,13.01,31.76,0
"2020-12-12 15:50:00",105134,13.01,31.76,0
"2020-12-12 16:00:00",105135,13.01,31.89,0
"2020-12-12 16:10:00",105136,13.01,32.1,0
"2020-12-12 16:20:00",105137,13.01,32.23,0
"2020-12-12 16:30:00",105138,13.01,32.29,0
"2020-12-12 16:40:00",105139,13.01,32.11,0
"2020-12-12 16:50:00",105140,13.02,31.72,0
"2020-12-12 17:00:00",105141,13.02,31.27,0
"2020-12-12 17:10:00",105142,13.03,30.8,0
"2020-12-12 17:20:00",105143,13.03,30.38,0
"2020-12-12 17:30:00",105144,13.04,30,0
"2020-12-12 17:40:00",105145,13.03,29.65,0
"2020-12-12 17:50:00",105146,12.95,29.3,0
"2020-12-12 18:00:00",105147,12.81,28.98,0
"2020-12-12 18:10:00",105148,12.65,28.66,0
"2020-12-12 18:20:00",105149,12.55,28.35,0
"2020-12-12 18:30:00",105150,12.5,28.05,0
"2020-12-12 18:40:00",105151,12.48,27.76,0
"2020-12-12 18:50:00",105152,12.46,27.5,0
"2020-12-12 19:00:00",105153,12.45,27.27,0
"2020-12-12 19:10:00",105154,12.44,27.04,0
"2020-12-12 19:20:00",105155,12.44,26.87,0
"2020-12-12 19:30:00",105156,12.43,26.68,0
"2020-12-12 19:40:00",105157,12.42,26.49,0
"2020-12-12 19:50:00",105158,12.42,26.33,0
"2020-12-12 20:00:00",105159,12.42,26.2,0
"2020-12-12 20:10:00",105160,12.41,26.08,0
"2020-12-12 20:20:00",105161,12.41,25.96,0
"2020-12-12 20:30:00",105162,12.41,25.84,0
"2020-12-12 20:40:00",105163,12.41,25.73,0
"2020-12-12 20:50:00",105164,12.4,25.62,0
"2020-12-12 21:00:00",105165,12.4,25.51,0
"2020-12-12 21:10:00",105166,12.4,25.41,0
"2020-12-12 21:20:00",105167,12.4,25.31,0
"2020-12-12 21:30:00",105168,12.39,25.23,0
"2020-12-12 21:40:00",105169,12.39,25.13,0
"2020-12-12 21:50:00",105170,12.39,25.02,0
"2020-12-12 22:00:00",105171,12.39,24.91,0
"2020-12-12 22:10:00",105172,12.38,24.8,0
"2020-12-12 22:20:00",105173,12.38,24.69,0
"2020-12-12 22:30:00",105174,12.38,24.58,0
"2020-12-12 22:40:00",105175,12.38,24.49,0
"2020-12-12 22:50:00",105176,12.38,24.43,0
"2020-12-12 23:00:00",105177,12.38,24.39,0
"2020-12-12 23:10:00",105178,12.38,24.37,0
"2020-12-12 23:20:00",105179,12.37,24.36,0
"2020-12-12 23:30:00",105180,12.37,24.34,0
"2020-12-12 23:40:00",105181,12.37,24.33,0
"2020-12-12 23:50:00",105182,12.37,24.34,0
"2020-12-13 00:00:00",105183,12.37,24.33,0
"2020-12-13 00:10:00",105184,12.37,24.33,0
"2020-12-13 00:20:00",105185,12.37,24.3,0
"2020-12-13 00:30:00",105186,12.37,24.28,0
"2020-12-13 00:40:00",105187,12.36,24.28,0
"2020-12-13 00:50:00",105188,12.36,24.26,0
"2020-12-13 01:00:00",105189,12.36,24.25,0
"2020-12-13 01:10:00",105190,12.36,24.25,0
"2020-12-13 01:20:00",105191,12.36,24.25,0
"2020-12-13 01:30:00",105192,12.36,24.25,0
"2020-12-13 01:40:00",105193,12.36,24.22,0
"2020-12-13 01:50:00",105194,12.36,24.19,0
"2020-12-13 02:00:00",105195,12.36,24.16,0
"2020-12-13 02:10:00",105196,12.36,24.13,0
"2020-12-13 02:20:00",105197,12.36,24.1,0
"2020-12-13 02:30:00",105198,12.36,24.07,0
"2020-12-13 02:40:00",105199,12.35,24.04,0
"2020-12-13 02:50:00",105200,12.35,24.04,0
"2020-12-13 03:00:00",105201,12.36,24.04,0
"2020-12-13 03:10:00",105202,12.36,24.01,0
"2020-12-13 03:20:00",105203,12.36,23.97,0
"2020-12-13 03:30:00",105204,12.36,23.92,0
"2020-12-13 03:40:00",105205,12.35,23.89,0
"2020-12-13 03:50:00",105206,12.35,23.86,0
"2020-12-13 04:00:00",105207,12.36,23.83,0
"2020-12-13 04:10:00",105208,12.36,23.8,0
"2020-12-13 04:20:00",105209,12.35,23.78,0
"2020-12-13 04:30:00",105210,12.35,23.77,0
"2020-12-13 04:40:00",105211,12.35,23.75,0
"2020-12-13 04:50:00",105212,12.35,23.75,0
"2020-12-13 05:00:00",105213,12.35,23.77,0
"2020-12-13 05:10:00",105214,12.35,23.76,0
"2020-12-13 05:20:00",105215,12.35,23.75,0
"2020-12-13 05:30:00",105216,12.35,23.73,0
"2020-12-13 05:40:00",105217,12.35,23.72,0
"2020-12-13 05:50:00",105218,12.35,23.71,0
"2020-12-13 06:00:00",105219,12.35,23.68,0
"2020-12-13 06:10:00",105220,12.35,23.66,0
"2020-12-13 06:20:00",105221,12.35,23.62,0
"2020-12-13 06:30:00",105222,12.33,23.59,0
"2020-12-13 06:40:00",105223,12.36,23.56,0
"2020-12-13 06:50:00",105224,12.43,23.55,0
"2020-12-13 07:00:00",105225,12.55,23.55,0
"2020-12-13 07:10:00",105226,12.67,23.58,0
"2020-12-13 07:20:00",105227,12.87,23.63,0
"2020-12-13 07:30:00",105228,13.02,23.69,0
"2020-12-13 07:40:00",105229,13.14,23.76,0
"2020-12-13 07:50:00",105230,13.13,23.9,0
"2020-12-13 08:00:00",105231,13.13,24.09,0
"2020-12-13 08:10:00",105232,13.12,24.28,0
"2020-12-13 08:20:00",105233,13.12,24.51,0
"2020-12-13 08:30:00",105234,13.11,24.82,0
"2020-12-13 08:40:00",105235,13.09,25.3,0
"2020-12-13 08:50:00",105236,13.07,25.91,0
"2020-12-13 09:00:00",105237,13.06,26.54,0
"2020-12-13 09:10:00",105238,13.05,27.04,0
"2020-12-13 09:20:00",105239,13.05,27.53,0
"2020-12-13 09:30:00",105240,13.03,28.18,0
"2020-12-13 09:40:00",105241,13.03,28.93,0
"2020-12-13 09:50:00",105242,13.03,29.64,0
"2020-12-13 10:00:00",105243,13.02,30.18,0
"2020-12-13 10:10:00",105244,13.02,30.47,0
"2020-12-13 10:20:00",105245,13.02,30.7,0
"2020-12-13 10:30:00",105246,13.01,30.99,0
"2020-12-13 10:40:00",105247,13.01,31.28,0
"2020-12-13 10:50:00",105248,13,31.5,0
"2020-12-13 11:00:00",105249,13,31.65,0
"2020-12-13 11:10:00",105250,13,31.79,0
"2020-12-13 11:20:00",105251,13,31.88,0
"2020-12-13 11:30:00",105252,13,31.91,0
"2020-12-13 11:40:00",105253,13,31.93,0
"2020-12-13 11:50:00",105254,13,31.96,0
"2020-12-13 12:00:00",105255,13,32,0
"2020-12-13 12:10:00",105256,12.99,32.06,0
"2020-12-13 12:20:00",105257,12.99,32.11,0
"2020-12-13 12:30:00",105258,12.99,32.12,0
"2020-12-13 12:40:00",105259,12.99,32.1,0
"2020-12-13 12:50:00",105260,12.99,32.15,0
"2020-12-13 13:00:00",105261,12.99,32.21,0
"2020-12-13 13:10:00",105262,12.99,32.07,0
"2020-12-13 13:20:00",105263,12.98,31.86,0
"2020-12-13 13:30:00",105264,12.98,31.78,0
"2020-12-13 13:40:00",105265,12.98,31.66,0
"2020-12-13 13:50:00",105266,12.98,31.58,0
"2020-12-13 14:00:00",105267,12.98,31.84,0
"2020-12-13 14:10:00",105268,12.97,32.36,0
"2020-12-13 14:20:00",105269,12.98,32.93,0
"2020-12-13 14:30:00",105270,12.97,33.46,0
"2020-12-13 14:40:00",105271,12.97,33.96,0
"2020-12-13 14:50:00",105272,12.96,34.36,0
"2020-12-13 15:00:00",105273,12.95,34.62,0
"2020-12-13 15:10:00",105274,12.95,34.72,0
"2020-12-13 15:20:00",105275,12.95,34.65,0
"2020-12-13 15:30:00",105276,12.95,34.5,0
"2020-12-13 15:40:00",105277,12.95,34.35,0
"2020-12-13 15:50:00",105278,12.96,34.16,0
"2020-12-13 16:00:00",105279,12.96,34.08,0
"2020-12-13 16:10:00",105280,12.97,34.14,0
"2020-12-13 16:20:00",105281,12.97,34.08,0
"2020-12-13 16:30:00",105282,12.98,33.71,0
"2020-12-13 16:40:00",105283,12.99,33.11,0
"2020-12-13 16:50:00",105284,12.99,32.49,0
"2020-12-13 17:00:00",105285,13,31.93,0
"2020-12-13 17:10:00",105286,13,31.45,0
"2020-12-13 17:20:00",105287,13.01,31.07,0
"2020-12-13 17:30:00",105288,13.01,30.69,0
"2020-12-13 17:40:00",105289,12.99,30.38,0
"2020-12-13 17:50:00",105290,12.86,30.06,0
"2020-12-13 18:00:00",105291,12.64,29.75,0
"2020-12-13 18:10:00",105292,12.46,29.45,0
"2020-12-13 18:20:00",105293,12.4,29.16,0
"2020-12-13 18:30:00",105294,12.38,28.89,0
"2020-12-13 18:40:00",105295,12.37,28.63,0
"2020-12-13 18:50:00",105296,12.36,28.38,0
"2020-12-13 19:00:00",105297,12.36,28.14,0
"2020-12-13 19:10:00",105298,12.36,27.92,0
"2020-12-13 19:20:00",105299,12.36,27.72,0
"2020-12-13 19:30:00",105300,12.35,27.54,0
"2020-12-13 19:40:00",105301,12.35,27.36,0
"2020-12-13 19:50:00",105302,12.34,27.14,0
"2020-12-13 20:00:00",105303,12.34,26.97,0
"2020-12-13 20:10:00",105304,12.34,26.82,0
"2020-12-13 20:20:00",105305,12.34,26.67,0
"2020-12-13 20:30:00",105306,12.34,26.49,0
"2020-12-13 20:40:00",105307,12.33,26.32,0
"2020-12-13 20:50:00",105308,12.33,26.15,0
"2020-12-13 21:00:00",105309,12.33,25.99,0
"2020-12-13 21:10:00",105310,12.32,25.85,0
"2020-12-13 21:20:00",105311,12.32,25.71,0
"2020-12-13 21:30:00",105312,12.32,25.57,0
"2020-12-13 21:40:00",105313,12.31,25.44,0
"2020-12-13 21:50:00",105314,12.32,25.33,0
"2020-12-13 22:00:00",105315,12.31,25.24,0
"2020-12-13 22:10:00",105316,12.31,25.16,0
"2020-12-13 22:20:00",105317,12.3,25.09,0
"2020-12-13 22:30:00",105318,12.3,25.02,0
"2020-12-13 22:40:00",105319,12.3,24.95,0
"2020-12-13 22:50:00",105320,12.3,24.88,0
"2020-12-13 23:00:00",105321,12.3,24.84,0
"2020-12-13 23:10:00",105322,12.3,24.8,0
"2020-12-13 23:20:00",105323,12.3,24.79,0
"2020-12-13 23:30:00",105324,12.3,24.77,0
"2020-12-13 23:40:00",105325,12.3,24.73,0
"2020-12-13 23:50:00",105326,12.3,24.7,0
"2020-12-14 00:00:00",105327,12.3,24.67,0
"2020-12-14 00:10:00",105328,12.29,24.63,0
"2020-12-14 00:20:00",105329,12.29,24.59,0
"2020-12-14 00:30:00",105330,12.29,24.54,0
"2020-12-14 00:40:00",105331,12.29,24.49,0
"2020-12-14 00:50:00",105332,12.29,24.43,0
"2020-12-14 01:00:00",105333,12.29,24.39,0
"2020-12-14 01:10:00",105334,12.29,24.35,0
"2020-12-14 01:20:00",105335,12.29,24.32,0
"2020-12-14 01:30:00",105336,12.29,24.29,0
"2020-12-14 01:40:00",105337,12.29,24.27,0
"2020-12-14 01:50:00",105338,12.29,24.24,0
"2020-12-14 02:00:00",105339,12.29,24.21,0
"2020-12-14 02:10:00",105340,12.29,24.17,0
"2020-12-14 02:20:00",105341,12.29,24.12,0
"2020-12-14 02:30:00",105342,12.28,24.05,0
"2020-12-14 02:40:00",105343,12.28,23.95,0
"2020-12-14 02:50:00",105344,12.28,23.86,0
"2020-12-14 03:00:00",105345,12.28,23.77,0
"2020-12-14 03:10:00",105346,12.28,23.68,0
"2020-12-14 03:20:00",105347,12.28,23.61,0
"2020-12-14 03:30:00",105348,12.29,23.55,0
"2020-12-14 03:40:00",105349,12.28,23.5,0
"2020-12-14 03:50:00",105350,12.28,23.5,0
"2020-12-14 04:00:00",105351,12.28,23.48,0
"2020-12-14 04:10:00",105352,12.28,23.44,0
"2020-12-14 04:20:00",105353,12.28,23.4,0
"2020-12-14 04:30:00",105354,12.28,23.34,0
"2020-12-14 04:40:00",105355,12.28,23.28,0
"2020-12-14 04:50:00",105356,12.28,23.22,0
"2020-12-14 05:00:00",105357,12.28,23.2,0
"2020-12-14 05:10:00",105358,12.27,23.16,0
"2020-12-14 05:20:00",105359,12.27,23.13,0
"2020-12-14 05:30:00",105360,12.27,23.1,0
"2020-12-14 05:40:00",105361,12.27,23.1,0
"2020-12-14 05:50:00",105362,12.27,23.1,0
"2020-12-14 06:00:00",105363,12.27,23.1,0
"2020-12-14 06:10:00",105364,12.27,23.1,0
"2020-12-14 06:20:00",105365,12.27,23.1,0
"2020-12-14 06:30:00",105366,12.27,23.11,0
"2020-12-14 06:40:00",105367,12.27,23.14,0
"2020-12-14 06:50:00",105368,12.27,23.17,0
"2020-12-14 07:00:00",105369,12.28,23.23,0
"2020-12-14 07:10:00",105370,12.31,23.3,0
"2020-12-14 07:20:00",105371,12.4,23.4,0
"2020-12-14 07:30:00",105372,12.53,23.49,0
"2020-12-14 07:40:00",105373,12.66,23.59,0
"2020-12-14 07:50:00",105374,12.8,23.66,0
"2020-12-14 08:00:00",105375,12.91,23.79,0
"2020-12-14 08:10:00",105376,12.98,23.98,0
"2020-12-14 08:20:00",105377,13.05,24.23,0
"2020-12-14 08:30:00",105378,13.1,24.52,0
"2020-12-14 08:40:00",105379,13.09,24.96,0
"2020-12-14 08:50:00",105380,13.07,25.6,0
"2020-12-14 09:00:00",105381,13.06,26.33,0
"2020-12-14 09:10:00",105382,13.05,27.13,0
"2020-12-14 09:20:00",105383,13.03,27.91,0
"2020-12-14 09:30:00",105384,13.02,28.61,0
"2020-12-14 09:40:00",105385,13.02,29.24,0
"2020-12-14 09:50:00",105386,13,29.82,0
"2020-12-14 10:00:00",105387,12.99,30.35,0
"2020-12-14 10:10:00",105388,12.98,30.79,0
"2020-12-14 10:20:00",105389,12.98,31.12,0
"2020-12-14 10:30:00",105390,12.98,31.33,0
"2020-12-14 10:40:00",105391,12.98,31.46,0
"2020-12-14 10:50:00",105392,12.98,31.52,0
"2020-12-14 11:00:00",105393,12.98,31.55,0
"2020-12-14 11:10:00",105394,12.98,31.61,0
"2020-12-14 11:20:00",105395,12.98,31.67,0
"2020-12-14 11:30:00",105396,12.98,31.71,0
"2020-12-14 11:40:00",105397,12.98,31.79,0
"2020-12-14 11:50:00",105398,12.98,31.85,0
"2020-12-14 12:00:00",105399,12.98,31.86,0
"2020-12-14 12:10:00",105400,12.98,31.86,0
"2020-12-14 12:20:00",105401,12.98,31.87,0
"2020-12-14 12:30:00",105402,12.98,31.92,0
"2020-12-14 12:40:00",105403,12.98,31.98,0
"2020-12-14 12:50:00",105404,12.98,32.09,0
"2020-12-14 13:00:00",105405,12.98,32.25,0
"2020-12-14 13:10:00",105406,12.97,32.47,0
"2020-12-14 13:20:00",105407,12.97,32.73,0
"2020-12-14 13:30:00",105408,12.97,32.75,0
"2020-12-14 13:40:00",105409,12.97,32.82,0
"2020-12-14 13:50:00",105410,12.96,33.07,0
"2020-12-14 14:00:00",105411,12.95,33.46,0
"2020-12-14 14:10:00",105412,12.95,33.86,0
"2020-12-14 14:20:00",105413,12.94,34.24,0
"2020-12-14 14:30:00",105414,12.94,34.56,0
"2020-12-14 14:40:00",105415,12.94,34.8,0
"2020-12-14 14:50:00",105416,12.94,34.91,0
"2020-12-14 15:00:00",105417,12.94,34.94,0
"2020-12-14 15:10:00",105418,12.94,34.85,0
"2020-12-14 15:20:00",105419,12.95,34.63,0
"2020-12-14 15:30:00",105420,12.95,34.28,0
"2020-12-14 15:40:00",105421,12.96,33.89,0
"2020-12-14 15:50:00",105422,12.96,33.56,0
"2020-12-14 16:00:00",105423,12.96,33.33,0
"2020-12-14 16:10:00",105424,12.96,33.32,0
"2020-12-14 16:20:00",105425,12.96,33.26,0
"2020-12-14 16:30:00",105426,12.97,33.12,0
"2020-12-14 16:40:00",105427,12.97,32.83,0
"2020-12-14 16:50:00",105428,12.98,32.39,0
"2020-12-14 17:00:00",105429,12.98,31.93,0
"2020-12-14 17:10:00",105430,12.93,31.45,0
"2020-12-14 17:20:00",105431,12.89,30.99,0
"2020-12-14 17:30:00",105432,12.73,30.5,0
"2020-12-14 17:40:00",105433,12.57,30.05,0
"2020-12-14 17:50:00",105434,12.45,29.63,0
"2020-12-14 18:00:00",105435,12.37,29.26,0
"2020-12-14 18:10:00",105436,12.33,28.92,0
"2020-12-14 18:20:00",105437,12.33,28.62,0
"2020-12-14 18:30:00",105438,12.32,28.34,0
"2020-12-14 18:40:00",105439,12.32,28.08,0
"2020-12-14 18:50:00",105440,12.32,27.83,0
"2020-12-14 19:00:00",105441,12.32,27.61,0
"2020-12-14 19:10:00",105442,12.32,27.41,0
"2020-12-14 19:20:00",105443,12.32,27.21,0
"2020-12-14 19:30:00",105444,12.32,27.01,0
"2020-12-14 19:40:00",105445,12.32,26.85,0
"2020-12-14 19:50:00",105446,12.32,26.7,0
"2020-12-14 20:00:00",105447,12.32,26.54,0
"2020-12-14 20:10:00",105448,12.32,26.37,0
"2020-12-14 20:20:00",105449,12.32,26.23,0
"2020-12-14 20:30:00",105450,12.32,26.1,0
"2020-12-14 20:40:00",105451,12.32,25.97,0
"2020-12-14 20:50:00",105452,12.32,25.86,0
"2020-12-14 21:00:00",105453,12.32,25.75,0
"2020-12-14 21:10:00",105454,12.31,25.65,0
"2020-12-14 21:20:00",105455,12.31,25.55,0
"2020-12-14 21:30:00",105456,12.31,25.45,0
"2020-12-14 21:40:00",105457,12.31,25.37,0
"2020-12-14 21:50:00",105458,12.3,25.3,0
"2020-12-14 22:00:00",105459,12.3,25.21,0
"2020-12-14 22:10:00",105460,12.3,25.14,0
"2020-12-14 22:20:00",105461,12.3,25.09,0
"2020-12-14 22:30:00",105462,12.29,25.04,0
"2020-12-14 22:40:00",105463,12.29,24.98,0
"2020-12-14 22:50:00",105464,12.28,24.92,0
"2020-12-14 23:00:00",105465,12.3,24.86,0
"2020-12-14 23:10:00",105466,12.31,24.78,0
"2020-12-14 23:20:00",105467,12.31,24.71,0
"2020-12-14 23:30:00",105468,12.3,24.64,0
"2020-12-14 23:40:00",105469,12.3,24.59,0
"2020-12-14 23:50:00",105470,12.3,24.54,0
"2020-12-15 00:00:00",105471,12.3,24.49,0
"2020-12-15 00:10:00",105472,12.3,24.44,0
"2020-12-15 00:20:00",105473,12.29,24.4,0
"2020-12-15 00:30:00",105474,12.29,24.36,0
"2020-12-15 00:40:00",105475,12.29,24.33,0
"2020-12-15 00:50:00",105476,12.29,24.32,0
"2020-12-15 01:00:00",105477,12.29,24.28,0
"2020-12-15 01:10:00",105478,12.28,24.24,0
"2020-12-15 01:20:00",105479,12.28,24.21,0
"2020-12-15 01:30:00",105480,12.28,24.17,0
"2020-12-15 01:40:00",105481,12.28,24.13,0
"2020-12-15 01:50:00",105482,12.28,24.09,0
"2020-12-15 02:00:00",105483,12.28,24.05,0
"2020-12-15 02:10:00",105484,12.28,24.01,0
"2020-12-15 02:20:00",105485,12.28,23.94,0
"2020-12-15 02:30:00",105486,12.28,23.9,0
"2020-12-15 02:40:00",105487,12.28,23.88,0
"2020-12-15 02:50:00",105488,12.27,23.89,0
"2020-12-15 03:00:00",105489,12.27,23.9,0
"2020-12-15 03:10:00",105490,12.27,23.93,0
"2020-12-15 03:20:00",105491,12.27,23.98,0
"2020-12-15 03:30:00",105492,12.27,24.04,0
"2020-12-15 03:40:00",105493,12.27,24.04,0
"2020-12-15 03:50:00",105494,12.27,24.01,0
"2020-12-15 04:00:00",105495,12.27,23.93,0
"2020-12-15 04:10:00",105496,12.27,23.87,0
"2020-12-15 04:20:00",105497,12.27,23.79,0
"2020-12-15 04:30:00",105498,12.27,23.69,0
"2020-12-15 04:40:00",105499,12.27,23.59,0
"2020-12-15 04:50:00",105500,12.26,23.49,0
"2020-12-15 05:00:00",105501,12.26,23.38,0
"2020-12-15 05:10:00",105502,12.26,23.29,0
"2020-12-15 05:20:00",105503,12.26,23.25,0
"2020-12-15 05:30:00",105504,12.26,23.24,0
"2020-12-15 05:40:00",105505,12.26,23.21,0
"2020-12-15 05:50:00",105506,12.26,23.16,0
"2020-12-15 06:00:00",105507,12.26,23.11,0
"2020-12-15 06:10:00",105508,12.26,23.1,0
"2020-12-15 06:20:00",105509,12.26,23.11,0
"2020-12-15 06:30:00",105510,12.26,23.15,0
"2020-12-15 06:40:00",105511,12.26,23.2,0
"2020-12-15 06:50:00",105512,12.3,23.25,0
"2020-12-15 07:00:00",105513,12.34,23.28,0
"2020-12-15 07:10:00",105514,12.41,23.33,0
"2020-12-15 07:20:00",105515,12.48,23.38,0
"2020-12-15 07:30:00",105516,12.57,23.44,0
"2020-12-15 07:40:00",105517,12.68,23.51,0
"2020-12-15 07:50:00",105518,12.79,23.63,0
"2020-12-15 08:00:00",105519,12.89,23.76,0
"2020-12-15 08:10:00",105520,12.95,23.96,0
"2020-12-15 08:20:00",105521,13,24.17,0
"2020-12-15 08:30:00",105522,13.1,24.36,0
"2020-12-15 08:40:00",105523,13.09,24.66,0
"2020-12-15 08:50:00",105524,13.07,25.23,0
"2020-12-15 09:00:00",105525,13.05,25.99,0
"2020-12-15 09:10:00",105526,13.03,26.79,0
"2020-12-15 09:20:00",105527,13.02,27.53,0
"2020-12-15 09:30:00",105528,13.01,28.25,0
"2020-12-15 09:40:00",105529,13,28.93,0
"2020-12-15 09:50:00",105530,13.01,29.41,0
"2020-12-15 10:00:00",105531,13.01,29.77,0
"2020-12-15 10:10:00",105532,13,30.11,0
"2020-12-15 10:20:00",105533,12.99,30.37,0
"2020-12-15 10:30:00",105534,12.98,30.63,0
"2020-12-15 10:40:00",105535,12.98,30.96,0
"2020-12-15 10:50:00",105536,12.98,31.17,0
"2020-12-15 11:00:00",105537,12.98,31.2,0
"2020-12-15 11:10:00",105538,12.98,31.29,0
"2020-12-15 11:20:00",105539,12.98,31.41,0
"2020-12-15 11:30:00",105540,12.98,31.47,0
"2020-12-15 11:40:00",105541,12.98,31.47,0
"2020-12-15 11:50:00",105542,12.98,31.52,0
"2020-12-15 12:00:00",105543,12.98,31.54,0
"2020-12-15 12:10:00",105544,12.98,31.5,0
"2020-12-15 12:20:00",105545,12.98,31.54,0
"2020-12-15 12:30:00",105546,12.98,31.68,0
"2020-12-15 12:40:00",105547,12.98,31.75,0
"2020-12-15 12:50:00",105548,12.98,31.74,0
"2020-12-15 13:00:00",105549,12.98,31.77,0
"2020-12-15 13:10:00",105550,12.98,31.95,0
"2020-12-15 13:20:00",105551,12.98,31.98,0
"2020-12-15 13:30:00",105552,12.98,31.76,0
"2020-12-15 13:40:00",105553,12.99,31.41,0
"2020-12-15 13:50:00",105554,13,31.1,0
"2020-12-15 14:00:00",105555,13,30.8,0
"2020-12-15 14:10:00",105556,13,30.52,0
"2020-12-15 14:20:00",105557,13.01,30.21,0
"2020-12-15 14:30:00",105558,13.01,29.91,0
"2020-12-15 14:40:00",105559,13.01,29.68,0
"2020-12-15 14:50:00",105560,13.01,29.66,0
"2020-12-15 15:00:00",105561,13,29.82,0
"2020-12-15 15:10:00",105562,13.01,29.84,0
"2020-12-15 15:20:00",105563,13.01,29.75,0
"2020-12-15 15:30:00",105564,13.01,29.61,0
"2020-12-15 15:40:00",105565,13.01,29.61,0
"2020-12-15 15:50:00",105566,13.01,29.65,0
"2020-12-15 16:00:00",105567,13.02,29.55,0
"2020-12-15 16:10:00",105568,13.02,29.38,0
"2020-12-15 16:20:00",105569,13.02,29.47,0
"2020-12-15 16:30:00",105570,13.02,29.54,0
"2020-12-15 16:40:00",105571,13.02,29.45,0
"2020-12-15 16:50:00",105572,13.03,29.28,2.4
"2020-12-15 17:00:00",105573,13.04,28.97,6.1
"2020-12-15 17:10:00",105574,13.05,28.5,0.2
"2020-12-15 17:20:00",105575,13.05,28.03,0
"2020-12-15 17:30:00",105576,13.06,27.68,0
"2020-12-15 17:40:00",105577,12.94,27.41,0
"2020-12-15 17:50:00",105578,12.74,27.22,0
"2020-12-15 18:00:00",105579,12.52,27.06,0
"2020-12-15 18:10:00",105580,12.41,26.94,0
"2020-12-15 18:20:00",105581,12.39,26.79,0
"2020-12-15 18:30:00",105582,12.38,26.62,0.1
"2020-12-15 18:40:00",105583,12.37,26.43,0
"2020-12-15 18:50:00",105584,12.36,26.26,0
"2020-12-15 19:00:00",105585,12.36,26.09,0
"2020-12-15 19:10:00",105586,12.35,25.94,0
"2020-12-15 19:20:00",105587,12.35,25.8,0
"2020-12-15 19:30:00",105588,12.35,25.67,0
"2020-12-15 19:40:00",105589,12.35,25.56,0
"2020-12-15 19:50:00",105590,12.35,25.46,0
"2020-12-15 20:00:00",105591,12.34,25.36,0
"2020-12-15 20:10:00",105592,12.34,25.28,0
"2020-12-15 20:20:00",105593,12.34,25.19,0
"2020-12-15 20:30:00",105594,12.34,25.12,0
"2020-12-15 20:40:00",105595,12.34,25.05,0
"2020-12-15 20:50:00",105596,12.34,24.98,0
"2020-12-15 21:00:00",105597,12.34,24.92,0
"2020-12-15 21:10:00",105598,12.34,24.86,0
"2020-12-15 21:20:00",105599,12.34,24.81,0
"2020-12-15 21:30:00",105600,12.34,24.76,0
"2020-12-15 21:40:00",105601,12.34,24.72,0
"2020-12-15 21:50:00",105602,12.34,24.68,0
"2020-12-15 22:00:00",105603,12.34,24.64,0
"2020-12-15 22:10:00",105604,12.34,24.61,0
"2020-12-15 22:20:00",105605,12.34,24.57,0
"2020-12-15 22:30:00",105606,12.34,24.53,0
"2020-12-15 22:40:00",105607,12.34,24.49,0
"2020-12-15 22:50:00",105608,12.34,24.43,0
"2020-12-15 23:00:00",105609,12.34,24.4,0
"2020-12-15 23:10:00",105610,12.33,24.37,0
"2020-12-15 23:20:00",105611,12.31,24.32,0
"2020-12-15 23:30:00",105612,12.29,24.28,0
"2020-12-15 23:40:00",105613,12.29,24.28,0
"2020-12-15 23:50:00",105614,12.29,24.29,0
"2020-12-16 00:00:00",105615,12.3,24.31,0
"2020-12-16 00:10:00",105616,12.29,24.32,0
"2020-12-16 00:20:00",105617,12.29,24.31,0
"2020-12-16 00:30:00",105618,12.29,24.3,0
"2020-12-16 00:40:00",105619,12.29,24.3,0
"2020-12-16 00:50:00",105620,12.29,24.32,0
"2020-12-16 01:00:00",105621,12.29,24.33,0
"2020-12-16 01:10:00",105622,12.29,24.33,0
"2020-12-16 01:20:00",105623,12.29,24.33,0
"2020-12-16 01:30:00",105624,12.29,24.33,0
"2020-12-16 01:40:00",105625,12.28,24.33,0
"2020-12-16 01:50:00",105626,12.28,24.3,0
"2020-12-16 02:00:00",105627,12.28,24.26,0
"2020-12-16 02:10:00",105628,12.28,24.22,0
"2020-12-16 02:20:00",105629,12.27,24.17,0
"2020-12-16 02:30:00",105630,12.27,24.16,0
"2020-12-16 02:40:00",105631,12.27,24.16,0
"2020-12-16 02:50:00",105632,12.26,24.16,0
"2020-12-16 03:00:00",105633,12.26,24.13,0
"2020-12-16 03:10:00",105634,12.26,24.09,0
"2020-12-16 03:20:00",105635,12.25,24.06,0
"2020-12-16 03:30:00",105636,12.25,24.02,0
"2020-12-16 03:40:00",105637,12.25,23.98,0
"2020-12-16 03:50:00",105638,12.24,23.96,0
"2020-12-16 04:00:00",105639,12.24,23.95,0
"2020-12-16 04:10:00",105640,12.24,23.93,0
"2020-12-16 04:20:00",105641,12.23,23.93,0
"2020-12-16 04:30:00",105642,12.23,23.91,0
"2020-12-16 04:40:00",105643,12.26,23.88,0
"2020-12-16 04:50:00",105644,12.24,23.83,0
"2020-12-16 05:00:00",105645,12.23,23.8,0
"2020-12-16 05:10:00",105646,12.23,23.78,0
"2020-12-16 05:20:00",105647,12.22,23.75,0
"2020-12-16 05:30:00",105648,12.22,23.72,0
"2020-12-16 05:40:00",105649,12.22,23.7,0
"2020-12-16 05:50:00",105650,12.22,23.7,0
"2020-12-16 06:00:00",105651,12.22,23.7,0
"2020-12-16 06:10:00",105652,12.22,23.7,0
"2020-12-16 06:20:00",105653,12.22,23.68,0
"2020-12-16 06:30:00",105654,12.22,23.67,0
"2020-12-16 06:40:00",105655,12.22,23.67,0
"2020-12-16 06:50:00",105656,12.22,23.65,0
"2020-12-16 07:00:00",105657,12.26,23.65,0
"2020-12-16 07:10:00",105658,12.29,23.67,0
"2020-12-16 07:20:00",105659,12.32,23.71,0
"2020-12-16 07:30:00",105660,12.44,23.77,0
"2020-12-16 07:40:00",105661,12.66,23.86,0
"2020-12-16 07:50:00",105662,12.81,24.02,0
"2020-12-16 08:00:00",105663,12.84,24.2,0
"2020-12-16 08:10:00",105664,12.89,24.38,0
"2020-12-16 08:20:00",105665,12.94,24.59,0
"2020-12-16 08:30:00",105666,13.06,24.82,0
"2020-12-16 08:40:00",105667,13.06,25.16,0
"2020-12-16 08:50:00",105668,13.05,25.72,0
"2020-12-16 09:00:00",105669,13.03,26.41,0
"2020-12-16 09:10:00",105670,13.03,27.09,0
"2020-12-16 09:20:00",105671,13.02,27.76,0
"2020-12-16 09:30:00",105672,13.02,28.41,0
"2020-12-16 09:40:00",105673,13.02,28.95,0
"2020-12-16 09:50:00",105674,13.02,29.34,0
"2020-12-16 10:00:00",105675,13.01,29.61,0
"2020-12-16 10:10:00",105676,13.02,29.84,0
"2020-12-16 10:20:00",105677,13.01,30.08,0
"2020-12-16 10:30:00",105678,12.99,30.35,0
"2020-12-16 10:40:00",105679,12.98,30.55,0
"2020-12-16 10:50:00",105680,12.98,30.68,0
"2020-12-16 11:00:00",105681,12.99,30.79,0
"2020-12-16 11:10:00",105682,13,30.99,0
"2020-12-16 11:20:00",105683,13,31.12,0
"2020-12-16 11:30:00",105684,13,31.14,0
"2020-12-16 11:40:00",105685,13,31.16,0
"2020-12-16 11:50:00",105686,13,31.11,0
"2020-12-16 12:00:00",105687,13,31,0
"2020-12-16 12:10:00",105688,13,30.82,0
"2020-12-16 12:20:00",105689,12.99,30.44,4
"2020-12-16 12:30:00",105690,13.03,29.46,3.8
"2020-12-16 12:40:00",105691,13.04,28.37,2
"2020-12-16 12:50:00",105692,13.04,27.6,1.1
"2020-12-16 13:00:00",105693,13.05,27.07,0.5
"2020-12-16 13:10:00",105694,13.05,26.75,0.1
"2020-12-16 13:20:00",105695,13.05,26.57,0.1
"2020-12-16 13:30:00",105696,13.05,26.48,0
"2020-12-16 13:40:00",105697,13.05,26.5,0
"2020-12-16 13:50:00",105698,13.05,26.62,0
"2020-12-16 14:00:00",105699,13.05,26.76,0
"2020-12-16 14:10:00",105700,13.05,26.91,0
"2020-12-16 14:20:00",105701,13.05,27.07,0
"2020-12-16 14:30:00",105702,13.05,27.27,0
"2020-12-16 14:40:00",105703,13.06,27.46,0
"2020-12-16 14:50:00",105704,13.06,27.65,0
"2020-12-16 15:00:00",105705,13.05,27.92,0
"2020-12-16 15:10:00",105706,13.04,28.4,0
"2020-12-16 15:20:00",105707,13.04,28.93,0
"2020-12-16 15:30:00",105708,13.05,29.33,0
"2020-12-16 15:40:00",105709,13.05,29.62,0
"2020-12-16 15:50:00",105710,13.03,29.88,0
"2020-12-16 16:00:00",105711,13.03,30.19,0
"2020-12-16 16:10:00",105712,13.03,30.41,0
"2020-12-16 16:20:00",105713,13.03,30.45,0
"2020-12-16 16:30:00",105714,13.03,30.36,0
"2020-12-16 16:40:00",105715,13.04,29.95,0
"2020-12-16 16:50:00",105716,13.04,29.48,0
"2020-12-16 17:00:00",105717,13.05,29.02,0
"2020-12-16 17:10:00",105718,13.05,28.63,0
"2020-12-16 17:20:00",105719,13.05,28.34,0
"2020-12-16 17:30:00",105720,13.05,28.11,0
"2020-12-16 17:40:00",105721,13.05,27.91,0
"2020-12-16 17:50:00",105722,12.91,27.7,0
"2020-12-16 18:00:00",105723,12.65,27.49,0
"2020-12-16 18:10:00",105724,12.46,27.27,0
"2020-12-16 18:20:00",105725,12.4,27.05,0
"2020-12-16 18:30:00",105726,12.38,26.85,0
"2020-12-16 18:40:00",105727,12.37,26.64,0
"2020-12-16 18:50:00",105728,12.37,26.43,0
"2020-12-16 19:00:00",105729,12.36,26.27,0
"2020-12-16 19:10:00",105730,12.36,26.11,0
"2020-12-16 19:20:00",105731,12.36,25.98,0
"2020-12-16 19:30:00",105732,12.36,25.87,0
"2020-12-16 19:40:00",105733,12.35,25.78,0
"2020-12-16 19:50:00",105734,12.35,25.69,0
"2020-12-16 20:00:00",105735,12.35,25.61,0
"2020-12-16 20:10:00",105736,12.35,25.54,0
"2020-12-16 20:20:00",105737,12.35,25.47,0
"2020-12-16 20:30:00",105738,12.35,25.41,0
"2020-12-16 20:40:00",105739,12.34,25.36,0
"2020-12-16 20:50:00",105740,12.34,25.34,0
"2020-12-16 21:00:00",105741,12.34,25.31,0
"2020-12-16 21:10:00",105742,12.34,25.29,0
"2020-12-16 21:20:00",105743,12.34,25.25,0
"2020-12-16 21:30:00",105744,12.34,25.2,0
"2020-12-16 21:40:00",105745,12.34,25.14,0
"2020-12-16 21:50:00",105746,12.34,25.09,0
"2020-12-16 22:00:00",105747,12.34,25.03,0
"2020-12-16 22:10:00",105748,12.34,24.99,0
"2020-12-16 22:20:00",105749,12.34,24.95,0
"2020-12-16 22:30:00",105750,12.34,24.91,0
"2020-12-16 22:40:00",105751,12.34,24.87,0
"2020-12-16 22:50:00",105752,12.34,24.87,0
"2020-12-16 23:00:00",105753,12.34,24.86,0
"2020-12-16 23:10:00",105754,12.34,24.84,0
"2020-12-16 23:20:00",105755,12.34,24.83,0
"2020-12-16 23:30:00",105756,12.33,24.81,0
"2020-12-16 23:40:00",105757,12.33,24.78,0
"2020-12-16 23:50:00",105758,12.33,24.76,0
"2020-12-17 00:00:00",105759,12.33,24.74,0
"2020-12-17 00:10:00",105760,12.33,24.72,0
"2020-12-17 00:20:00",105761,12.33,24.71,0
"2020-12-17 00:30:00",105762,12.33,24.69,0
"2020-12-17 00:40:00",105763,12.33,24.68,0
"2020-12-17 00:50:00",105764,12.33,24.66,0
"2020-12-17 01:00:00",105765,12.33,24.63,0
"2020-12-17 01:10:00",105766,12.33,24.63,0
"2020-12-17 01:20:00",105767,12.33,24.62,0
"2020-12-17 01:30:00",105768,12.33,24.6,0
"2020-12-17 01:40:00",105769,12.33,24.6,0
"2020-12-17 01:50:00",105770,12.33,24.57,0
"2020-12-17 02:00:00",105771,12.33,24.57,0
"2020-12-17 02:10:00",105772,12.33,24.57,0
"2020-12-17 02:20:00",105773,12.33,24.56,0
"2020-12-17 02:30:00",105774,12.32,24.53,0
"2020-12-17 02:40:00",105775,12.32,24.5,0
"2020-12-17 02:50:00",105776,12.32,24.44,0
"2020-12-17 03:00:00",105777,12.32,24.4,0
"2020-12-17 03:10:00",105778,12.32,24.37,0
"2020-12-17 03:20:00",105779,12.32,24.36,0
"2020-12-17 03:30:00",105780,12.32,24.38,0
"2020-12-17 03:40:00",105781,12.32,24.39,0
"2020-12-17 03:50:00",105782,12.31,24.39,0
"2020-12-17 04:00:00",105783,12.31,24.34,0
"2020-12-17 04:10:00",105784,12.31,24.27,0
"2020-12-17 04:20:00",105785,12.31,24.2,0
"2020-12-17 04:30:00",105786,12.31,24.13,0
"2020-12-17 04:40:00",105787,12.3,24.05,0
"2020-12-17 04:50:00",105788,12.3,23.98,0
"2020-12-17 05:00:00",105789,12.3,23.91,0
"2020-12-17 05:10:00",105790,12.3,23.86,0
"2020-12-17 05:20:00",105791,12.3,23.83,0
"2020-12-17 05:30:00",105792,12.3,23.81,0
"2020-12-17 05:40:00",105793,12.3,23.8,0
"2020-12-17 05:50:00",105794,12.29,23.78,0
"2020-12-17 06:00:00",105795,12.29,23.75,0
"2020-12-17 06:10:00",105796,12.29,23.72,0
"2020-12-17 06:20:00",105797,12.29,23.68,0
"2020-12-17 06:30:00",105798,12.29,23.67,0
"2020-12-17 06:40:00",105799,12.31,23.63,0
"2020-12-17 06:50:00",105800,12.4,23.63,0
"2020-12-17 07:00:00",105801,12.59,23.62,0
"2020-12-17 07:10:00",105802,12.78,23.67,0
"2020-12-17 07:20:00",105803,12.98,23.74,0
"2020-12-17 07:30:00",105804,13.08,23.87,0
"2020-12-17 07:40:00",105805,13.11,24.07,0
"2020-12-17 07:50:00",105806,13.1,24.31,0
"2020-12-17 08:00:00",105807,13.09,24.62,0
"2020-12-17 08:10:00",105808,13.07,24.91,0
"2020-12-17 08:20:00",105809,13.09,25.13,0
"2020-12-17 08:30:00",105810,13.09,25.3,0
"2020-12-17 08:40:00",105811,13.08,25.5,0
"2020-12-17 08:50:00",105812,13.08,25.78,0
"2020-12-17 09:00:00",105813,13.07,26.19,0
"2020-12-17 09:10:00",105814,13.06,26.63,0
"2020-12-17 09:20:00",105815,13.06,27.03,0
"2020-12-17 09:30:00",105816,13.05,27.44,0
"2020-12-17 09:40:00",105817,13.04,27.89,0
"2020-12-17 09:50:00",105818,13.04,28.36,0
"2020-12-17 10:00:00",105819,13.03,28.88,0
"2020-12-17 10:10:00",105820,13.02,29.43,0
"2020-12-17 10:20:00",105821,13.01,29.85,0
"2020-12-17 10:30:00",105822,13.01,29.96,0.2
"2020-12-17 10:40:00",105823,13.02,29.81,0
"2020-12-17 10:50:00",105824,13.03,29.49,0
"2020-12-17 11:00:00",105825,13.02,29.28,0
"2020-12-17 11:10:00",105826,13.03,29.23,2.1
"2020-12-17 11:20:00",105827,13.04,29.01,2.4
"2020-12-17 11:30:00",105828,13.04,28.58,0
"2020-12-17 11:40:00",105829,13.03,28.31,0
"2020-12-17 11:50:00",105830,13.03,28.38,0
"2020-12-17 12:00:00",105831,13.02,28.68,0
"2020-12-17 12:10:00",105832,13.02,28.87,0
"2020-12-17 12:20:00",105833,13.02,28.94,0
"2020-12-17 12:30:00",105834,13.02,29.02,0
"2020-12-17 12:40:00",105835,13.02,29.18,0
"2020-12-17 12:50:00",105836,13.01,29.44,0
"2020-12-17 13:00:00",105837,13.01,29.79,0
"2020-12-17 13:10:00",105838,13,30.19,0
"2020-12-17 13:20:00",105839,13,30.59,0
"2020-12-17 13:30:00",105840,12.99,31.11,0
"2020-12-17 13:40:00",105841,12.98,31.55,0
"2020-12-17 13:50:00",105842,12.98,31.87,0
"2020-12-17 14:00:00",105843,12.98,32.06,0
"2020-12-17 14:10:00",105844,12.99,32.16,0
"2020-12-17 14:20:00",105845,12.98,32.24,0
"2020-12-17 14:30:00",105846,12.98,32.36,0
"2020-12-17 14:40:00",105847,12.98,32.34,0
"2020-12-17 14:50:00",105848,12.98,32.18,0
"2020-12-17 15:00:00",105849,12.98,32.12,0
"2020-12-17 15:10:00",105850,12.98,32.07,0
"2020-12-17 15:20:00",105851,12.99,31.86,0
"2020-12-17 15:30:00",105852,12.99,31.55,0
"2020-12-17 15:40:00",105853,12.99,31.37,0
"2020-12-17 15:50:00",105854,12.99,31.37,0
"2020-12-17 16:00:00",105855,12.99,31.49,0
"2020-12-17 16:10:00",105856,13,31.75,0
"2020-12-17 16:20:00",105857,13,31.99,0
"2020-12-17 16:30:00",105858,13,32.1,0
"2020-12-17 16:40:00",105859,13,31.95,0
"2020-12-17 16:50:00",105860,13.01,31.57,0
"2020-12-17 17:00:00",105861,13.01,31.12,0
"2020-12-17 17:10:00",105862,13.02,30.65,0
"2020-12-17 17:20:00",105863,13.02,30.25,0
"2020-12-17 17:30:00",105864,13.03,29.88,0
"2020-12-17 17:40:00",105865,13.03,29.55,0
"2020-12-17 17:50:00",105866,12.95,29.24,0
"2020-12-17 18:00:00",105867,12.72,28.96,0
"2020-12-17 18:10:00",105868,12.49,28.68,0
"2020-12-17 18:20:00",105869,12.41,28.4,0
"2020-12-17 18:30:00",105870,12.38,28.14,0
"2020-12-17 18:40:00",105871,12.37,27.9,0
"2020-12-17 18:50:00",105872,12.37,27.68,0
"2020-12-17 19:00:00",105873,12.36,27.46,0
"2020-12-17 19:10:00",105874,12.36,27.26,0
"2020-12-17 19:20:00",105875,12.36,27.09,0
"2020-12-17 19:30:00",105876,12.35,26.99,0
"2020-12-17 19:40:00",105877,12.35,26.87,0
"2020-12-17 19:50:00",105878,12.35,26.75,0
"2020-12-17 20:00:00",105879,12.35,26.64,0
"2020-12-17 20:10:00",105880,12.35,26.51,0
"2020-12-17 20:20:00",105881,12.35,26.4,0
"2020-12-17 20:30:00",105882,12.34,26.3,0
"2020-12-17 20:40:00",105883,12.34,26.22,0
"2020-12-17 20:50:00",105884,12.34,26.16,0
"2020-12-17 21:00:00",105885,12.34,26.08,0
"2020-12-17 21:10:00",105886,12.34,26,0
"2020-12-17 21:20:00",105887,12.34,25.92,0
"2020-12-17 21:30:00",105888,12.34,25.85,0
"2020-12-17 21:40:00",105889,12.34,25.81,0
"2020-12-17 21:50:00",105890,12.34,25.76,0
"2020-12-17 22:00:00",105891,12.34,25.69,0
"2020-12-17 22:10:00",105892,12.34,25.62,0
"2020-12-17 22:20:00",105893,12.34,25.55,0
"2020-12-17 22:30:00",105894,12.34,25.51,0
"2020-12-17 22:40:00",105895,12.34,25.47,0
"2020-12-17 22:50:00",105896,12.34,25.44,0
"2020-12-17 23:00:00",105897,12.34,25.39,0
"2020-12-17 23:10:00",105898,12.34,25.37,0
"2020-12-17 23:20:00",105899,12.34,25.4,0
"2020-12-17 23:30:00",105900,12.34,25.4,0
"2020-12-17 23:40:00",105901,12.34,25.36,0
"2020-12-17 23:50:00",105902,12.34,25.31,0
"2020-12-18 00:00:00",105903,12.34,25.24,0
"2020-12-18 00:10:00",105904,12.33,25.17,0
"2020-12-18 00:20:00",105905,12.33,25.11,0
"2020-12-18 00:30:00",105906,12.33,25.06,0
"2020-12-18 00:40:00",105907,12.33,24.99,0
"2020-12-18 00:50:00",105908,12.33,24.9,0
"2020-12-18 01:00:00",105909,12.33,24.83,0
"2020-12-18 01:10:00",105910,12.33,24.78,0
"2020-12-18 01:20:00",105911,12.33,24.78,0
"2020-12-18 01:30:00",105912,12.33,24.8,0
"2020-12-18 01:40:00",105913,12.32,24.82,0
"2020-12-18 01:50:00",105914,12.32,24.87,0
"2020-12-18 02:00:00",105915,12.32,24.93,0
"2020-12-18 02:10:00",105916,12.32,24.98,0
"2020-12-18 02:20:00",105917,12.32,25.02,0
"2020-12-18 02:30:00",105918,12.32,25.03,0
"2020-12-18 02:40:00",105919,12.32,24.98,0
"2020-12-18 02:50:00",105920,12.31,24.91,0
"2020-12-18 03:00:00",105921,12.31,24.85,0
"2020-12-18 03:10:00",105922,12.31,24.81,0
"2020-12-18 03:20:00",105923,12.31,24.79,0
"2020-12-18 03:30:00",105924,12.31,24.75,0
"2020-12-18 03:40:00",105925,12.31,24.7,0
"2020-12-18 03:50:00",105926,12.31,24.63,0
"2020-12-18 04:00:00",105927,12.31,24.57,0
"2020-12-18 04:10:00",105928,12.3,24.52,0
"2020-12-18 04:20:00",105929,12.3,24.49,0
"2020-12-18 04:30:00",105930,12.3,24.48,0
"2020-12-18 04:40:00",105931,12.3,24.5,0
"2020-12-18 04:50:00",105932,12.29,24.55,0
"2020-12-18 05:00:00",105933,12.29,24.59,0
"2020-12-18 05:10:00",105934,12.29,24.6,0
"2020-12-18 05:20:00",105935,12.29,24.6,0
"2020-12-18 05:30:00",105936,12.29,24.6,0
"2020-12-18 05:40:00",105937,12.29,24.56,0
"2020-12-18 05:50:00",105938,12.29,24.51,0
"2020-12-18 06:00:00",105939,12.29,24.44,0
"2020-12-18 06:10:00",105940,12.29,24.37,0
"2020-12-18 06:20:00",105941,12.29,24.3,0
"2020-12-18 06:30:00",105942,12.28,24.24,0
"2020-12-18 06:40:00",105943,12.28,24.18,0
"2020-12-18 06:50:00",105944,12.31,24.13,0
"2020-12-18 07:00:00",105945,12.34,24.09,0
"2020-12-18 07:10:00",105946,12.4,24.08,0
"2020-12-18 07:20:00",105947,12.48,24.12,0
"2020-12-18 07:30:00",105948,12.58,24.18,0
"2020-12-18 07:40:00",105949,12.68,24.28,0
"2020-12-18 07:50:00",105950,12.8,24.39,0
"2020-12-18 08:00:00",105951,12.93,24.54,0
"2020-12-18 08:10:00",105952,13.04,24.75,0
"2020-12-18 08:20:00",105953,13.09,24.96,0
"2020-12-18 08:30:00",105954,13.12,25.2,0
"2020-12-18 08:40:00",105955,13.1,25.55,0
"2020-12-18 08:50:00",105956,13.07,26.16,0
"2020-12-18 09:00:00",105957,13.03,26.92,0
"2020-12-18 09:10:00",105958,13.02,27.74,0
"2020-12-18 09:20:00",105959,13.02,28.36,0
"2020-12-18 09:30:00",105960,13.01,28.89,0
"2020-12-18 09:40:00",105961,13.01,29.24,0
"2020-12-18 09:50:00",105962,13.01,29.38,0
"2020-12-18 10:00:00",105963,13,29.6,0
"2020-12-18 10:10:00",105964,13,29.75,0
"2020-12-18 10:20:00",105965,13.01,29.72,0
"2020-12-18 10:30:00",105966,13.01,29.66,0
"2020-12-18 10:40:00",105967,13.01,29.78,0
"2020-12-18 10:50:00",105968,13.01,30.12,0
"2020-12-18 11:00:00",105969,13.01,30.42,0
"2020-12-18 11:10:00",105970,13.01,30.52,0
"2020-12-18 11:20:00",105971,13.01,30.53,0
"2020-12-18 11:30:00",105972,13.01,30.64,0
"2020-12-18 11:40:00",105973,13.01,30.83,0
"2020-12-18 11:50:00",105974,13,31.04,0
"2020-12-18 12:00:00",105975,13,31.2,0
"2020-12-18 12:10:00",105976,13,31.27,0
"2020-12-18 12:20:00",105977,13,31.32,0
"2020-12-18 12:30:00",105978,13,31.4,0
"2020-12-18 12:40:00",105979,13,31.51,0
"2020-12-18 12:50:00",105980,13,31.65,0
"2020-12-18 13:00:00",105981,13,31.75,0
"2020-12-18 13:10:00",105982,13,31.76,0
"2020-12-18 13:20:00",105983,12.99,31.79,0
"2020-12-18 13:30:00",105984,12.99,31.87,0
"2020-12-18 13:40:00",105985,12.99,32.02,0
"2020-12-18 13:50:00",105986,12.99,32.16,0
"2020-12-18 14:00:00",105987,12.98,32.43,0
"2020-12-18 14:10:00",105988,12.98,32.87,0
"2020-12-18 14:20:00",105989,12.97,33.37,0
"2020-12-18 14:30:00",105990,12.97,33.76,0
"2020-12-18 14:40:00",105991,12.97,34.03,0
"2020-12-18 14:50:00",105992,12.96,34.33,0
"2020-12-18 15:00:00",105993,12.96,34.57,0
"2020-12-18 15:10:00",105994,12.96,34.65,0
"2020-12-18 15:20:00",105995,12.96,34.55,0
"2020-12-18 15:30:00",105996,12.97,34.31,0
"2020-12-18 15:40:00",105997,12.97,34.04,0
"2020-12-18 15:50:00",105998,12.97,33.75,0
"2020-12-18 16:00:00",105999,12.98,33.5,0
"2020-12-18 16:10:00",106000,12.98,33.46,0
"2020-12-18 16:20:00",106001,12.98,33.47,0
"2020-12-18 16:30:00",106002,12.98,33.42,0
"2020-12-18 16:40:00",106003,12.98,33.18,0
"2020-12-18 16:50:00",106004,12.99,32.66,0
"2020-12-18 17:00:00",106005,13,32.1,0
"2020-12-18 17:10:00",106006,13,31.57,0
"2020-12-18 17:20:00",106007,13.01,31.13,0
"2020-12-18 17:30:00",106008,13.01,30.69,0
"2020-12-18 17:40:00",106009,12.95,30.31,0
"2020-12-18 17:50:00",106010,12.82,29.96,0
"2020-12-18 18:00:00",106011,12.62,29.65,0
"2020-12-18 18:10:00",106012,12.45,29.34,0
"2020-12-18 18:20:00",106013,12.4,29.05,0
"2020-12-18 18:30:00",106014,12.38,28.76,0
"2020-12-18 18:40:00",106015,12.37,28.48,0
"2020-12-18 18:50:00",106016,12.36,28.22,0
"2020-12-18 19:00:00",106017,12.36,27.99,0
"2020-12-18 19:10:00",106018,12.36,27.78,0
"2020-12-18 19:20:00",106019,12.36,27.57,0
"2020-12-18 19:30:00",106020,12.35,27.39,0
"2020-12-18 19:40:00",106021,12.35,27.22,0
"2020-12-18 19:50:00",106022,12.35,27.06,0
"2020-12-18 20:00:00",106023,12.35,26.93,0
"2020-12-18 20:10:00",106024,12.35,26.8,0
"2020-12-18 20:20:00",106025,12.35,26.68,0
"2020-12-18 20:30:00",106026,12.34,26.54,0
"2020-12-18 20:40:00",106027,12.34,26.42,0
"2020-12-18 20:50:00",106028,12.34,26.33,0
"2020-12-18 21:00:00",106029,12.34,26.27,0
"2020-12-18 21:10:00",106030,12.34,26.21,0
"2020-12-18 21:20:00",106031,12.34,26.15,0
"2020-12-18 21:30:00",106032,12.34,26.08,0
"2020-12-18 21:40:00",106033,12.34,26.04,0
"2020-12-18 21:50:00",106034,12.34,26.01,0
"2020-12-18 22:00:00",106035,12.34,25.98,0
"2020-12-18 22:10:00",106036,12.34,25.92,0
"2020-12-18 22:20:00",106037,12.34,25.84,0
"2020-12-18 22:30:00",106038,12.34,25.79,0
"2020-12-18 22:40:00",106039,12.34,25.74,0
"2020-12-18 22:50:00",106040,12.34,25.7,0
"2020-12-18 23:00:00",106041,12.34,25.67,0
"2020-12-18 23:10:00",106042,12.34,25.66,0
"2020-12-18 23:20:00",106043,12.34,25.64,0
"2020-12-18 23:30:00",106044,12.34,25.61,0
"2020-12-18 23:40:00",106045,12.34,25.58,0
"2020-12-18 23:50:00",106046,12.34,25.53,0
"2020-12-19 00:00:00",106047,12.34,25.42,0
"2020-12-19 00:10:00",106048,12.33,25.3,0
"2020-12-19 00:20:00",106049,12.33,25.17,0
"2020-12-19 00:30:00",106050,12.33,25.06,0
"2020-12-19 00:40:00",106051,12.33,24.97,0
"2020-12-19 00:50:00",106052,12.33,24.88,0
"2020-12-19 01:00:00",106053,12.33,24.8,0
"2020-12-19 01:10:00",106054,12.33,24.71,0
"2020-12-19 01:20:00",106055,12.33,24.63,0
"2020-12-19 01:30:00",106056,12.32,24.54,0
"2020-12-19 01:40:00",106057,12.32,24.46,0
"2020-12-19 01:50:00",106058,12.32,24.38,0
"2020-12-19 02:00:00",106059,12.32,24.3,0
"2020-12-19 02:10:00",106060,12.31,24.22,0
"2020-12-19 02:20:00",106061,12.31,24.14,0
"2020-12-19 02:30:00",106062,12.31,24.06,0
"2020-12-19 02:40:00",106063,12.3,23.97,0
"2020-12-19 02:50:00",106064,12.3,23.89,0
"2020-12-19 03:00:00",106065,12.3,23.83,0
"2020-12-19 03:10:00",106066,12.3,23.79,0
"2020-12-19 03:20:00",106067,12.3,23.75,0
"2020-12-19 03:30:00",106068,12.29,23.71,0
"2020-12-19 03:40:00",106069,12.29,23.7,0
"2020-12-19 03:50:00",106070,12.29,23.71,0
"2020-12-19 04:00:00",106071,12.29,23.73,0
"2020-12-19 04:10:00",106072,12.28,23.75,0
"2020-12-19 04:20:00",106073,12.28,23.76,0
"2020-12-19 04:30:00",106074,12.28,23.78,0
"2020-12-19 04:40:00",106075,12.28,23.77,0
"2020-12-19 04:50:00",106076,12.28,23.74,0
"2020-12-19 05:00:00",106077,12.28,23.69,0
"2020-12-19 05:10:00",106078,12.28,23.63,0
"2020-12-19 05:20:00",106079,12.27,23.57,0
"2020-12-19 05:30:00",106080,12.27,23.5,0
"2020-12-19 05:40:00",106081,12.27,23.43,0
"2020-12-19 05:50:00",106082,12.27,23.38,0
"2020-12-19 06:00:00",106083,12.27,23.36,0
"2020-12-19 06:10:00",106084,12.27,23.39,0
"2020-12-19 06:20:00",106085,12.27,23.46,0
"2020-12-19 06:30:00",106086,12.27,23.51,0
"2020-12-19 06:40:00",106087,12.27,23.58,0
"2020-12-19 06:50:00",106088,12.3,23.62,0
"2020-12-19 07:00:00",106089,12.39,23.63,0
"2020-12-19 07:10:00",106090,12.57,23.66,0
"2020-12-19 07:20:00",106091,12.7,23.72,0
"2020-12-19 07:30:00",106092,13.09,23.81,0
"2020-12-19 07:40:00",106093,13.14,23.98,0
"2020-12-19 07:50:00",106094,13.13,24.21,0
"2020-12-19 08:00:00",106095,13.13,24.45,0
"2020-12-19 08:10:00",106096,13.12,24.71,0
"2020-12-19 08:20:00",106097,13.12,24.94,0
"2020-12-19 08:30:00",106098,13.12,25.16,0
"2020-12-19 08:40:00",106099,13.11,25.39,0
"2020-12-19 08:50:00",106100,13.1,25.78,0
"2020-12-19 09:00:00",106101,13.06,26.38,0
"2020-12-19 09:10:00",106102,13.04,27.16,0
"2020-12-19 09:20:00",106103,13.02,28.11,0
"2020-12-19 09:30:00",106104,13.01,28.92,0
"2020-12-19 09:40:00",106105,13.01,29.4,0
"2020-12-19 09:50:00",106106,13.01,29.76,0
"2020-12-19 10:00:00",106107,13.02,30.06,0
"2020-12-19 10:10:00",106108,13.02,30.31,0
"2020-12-19 10:20:00",106109,13.01,30.52,0
"2020-12-19 10:30:00",106110,13.01,30.81,0
"2020-12-19 10:40:00",106111,13.01,30.94,0
"2020-12-19 10:50:00",106112,13.01,30.95,0
"2020-12-19 11:00:00",106113,13.01,30.81,0
"2020-12-19 11:10:00",106114,13.01,30.64,0
"2020-12-19 11:20:00",106115,13.01,30.62,0
"2020-12-19 11:30:00",106116,13.01,30.75,0
"2020-12-19 11:40:00",106117,13,31.04,0
"2020-12-19 11:50:00",106118,13,31.33,0
"2020-12-19 12:00:00",106119,13,31.56,0
"2020-12-19 12:10:00",106120,13,31.73,0
"2020-12-19 12:20:00",106121,13,31.71,0
"2020-12-19 12:30:00",106122,13,31.66,0
"2020-12-19 12:40:00",106123,13,31.55,0
"2020-12-19 12:50:00",106124,13,31.39,0
"2020-12-19 13:00:00",106125,13.01,31.22,0
"2020-12-19 13:10:00",106126,13.01,31.06,0
"2020-12-19 13:20:00",106127,13,31.06,0
"2020-12-19 13:30:00",106128,13,31.15,0
"2020-12-19 13:40:00",106129,13,31.21,0
"2020-12-19 13:50:00",106130,13,31.24,0
"2020-12-19 14:00:00",106131,13,31.22,0
"2020-12-19 14:10:00",106132,13,31.22,0
"2020-12-19 14:20:00",106133,13,31.28,0
"2020-12-19 14:30:00",106134,13,31.33,0
"2020-12-19 14:40:00",106135,13,31.34,0
"2020-12-19 14:50:00",106136,13,31.3,0.1
"2020-12-19 15:00:00",106137,13.01,31.12,0.1
"2020-12-19 15:10:00",106138,13.01,30.91,0
"2020-12-19 15:20:00",106139,13.01,30.7,0
"2020-12-19 15:30:00",106140,13.01,30.56,0
"2020-12-19 15:40:00",106141,13.01,30.43,0
"2020-12-19 15:50:00",106142,13.02,30.28,0
"2020-12-19 16:00:00",106143,13.02,30.22,0
"2020-12-19 16:10:00",106144,13.02,30.34,0
"2020-12-19 16:20:00",106145,13.01,30.67,0
"2020-12-19 16:30:00",106146,13.01,30.88,0
"2020-12-19 16:40:00",106147,13.02,30.76,0
"2020-12-19 16:50:00",106148,13.02,30.48,0
"2020-12-19 17:00:00",106149,13.03,30.18,0
"2020-12-19 17:10:00",106150,13.03,29.85,0
"2020-12-19 17:20:00",106151,13.03,29.53,0
"2020-12-19 17:30:00",106152,13,29.2,0
"2020-12-19 17:40:00",106153,12.88,28.88,0
"2020-12-19 17:50:00",106154,12.72,28.58,0
"2020-12-19 18:00:00",106155,12.54,28.3,0
"2020-12-19 18:10:00",106156,12.42,28.06,0
"2020-12-19 18:20:00",106157,12.38,27.83,0
"2020-12-19 18:30:00",106158,12.37,27.62,0
"2020-12-19 18:40:00",106159,12.36,27.42,0
"2020-12-19 18:50:00",106160,12.36,27.24,0
"2020-12-19 19:00:00",106161,12.36,27.06,0
"2020-12-19 19:10:00",106162,12.36,26.92,0
"2020-12-19 19:20:00",106163,12.35,26.77,0
"2020-12-19 19:30:00",106164,12.35,26.61,0
"2020-12-19 19:40:00",106165,12.35,26.45,0
"2020-12-19 19:50:00",106166,12.35,26.33,0
"2020-12-19 20:00:00",106167,12.35,26.23,0
"2020-12-19 20:10:00",106168,12.35,26.12,0
"2020-12-19 20:20:00",106169,12.35,26,0
"2020-12-19 20:30:00",106170,12.35,25.86,0
"2020-12-19 20:40:00",106171,12.35,25.71,0
"2020-12-19 20:50:00",106172,12.35,25.58,0
"2020-12-19 21:00:00",106173,12.35,25.44,0
"2020-12-19 21:10:00",106174,12.35,25.3,0
"2020-12-19 21:20:00",106175,12.35,25.16,0
"2020-12-19 21:30:00",106176,12.34,25.04,0
"2020-12-19 21:40:00",106177,12.34,24.93,0
"2020-12-19 21:50:00",106178,12.34,24.83,0
"2020-12-19 22:00:00",106179,12.34,24.73,0
"2020-12-19 22:10:00",106180,12.34,24.62,0
"2020-12-19 22:20:00",106181,12.34,24.53,0
"2020-12-19 22:30:00",106182,12.34,24.43,0
"2020-12-19 22:40:00",106183,12.34,24.35,0
"2020-12-19 22:50:00",106184,12.34,24.26,0
"2020-12-19 23:00:00",106185,12.34,24.18,0
"2020-12-19 23:10:00",106186,12.33,24.11,0
"2020-12-19 23:20:00",106187,12.33,24.04,0
"2020-12-19 23:30:00",106188,12.33,23.95,0
"2020-12-19 23:40:00",106189,12.33,23.89,0
"2020-12-19 23:50:00",106190,12.33,23.84,0
"2020-12-20 00:00:00",106191,12.33,23.78,0
"2020-12-20 00:10:00",106192,12.32,23.72,0
"2020-12-20 00:20:00",106193,12.33,23.67,0
"2020-12-20 00:30:00",106194,12.32,23.62,0
"2020-12-20 00:40:00",106195,12.32,23.58,0
"2020-12-20 00:50:00",106196,12.32,23.54,0
"2020-12-20 01:00:00",106197,12.32,23.49,0
"2020-12-20 01:10:00",106198,12.32,23.45,0
"2020-12-20 01:20:00",106199,12.31,23.39,0
"2020-12-20 01:30:00",106200,12.31,23.35,0
"2020-12-20 01:40:00",106201,12.31,23.32,0
"2020-12-20 01:50:00",106202,12.31,23.28,0
"2020-12-20 02:00:00",106203,12.31,23.24,0
"2020-12-20 02:10:00",106204,12.31,23.21,0
"2020-12-20 02:20:00",106205,12.31,23.19,0
"2020-12-20 02:30:00",106206,12.31,23.18,0
"2020-12-20 02:40:00",106207,12.3,23.21,0
"2020-12-20 02:50:00",106208,12.3,23.28,0
"2020-12-20 03:00:00",106209,12.3,23.36,0
"2020-12-20 03:10:00",106210,12.3,23.42,0
"2020-12-20 03:20:00",106211,12.29,23.47,0
"2020-12-20 03:30:00",106212,12.29,23.54,0
"2020-12-20 03:40:00",106213,12.29,23.58,0
"2020-12-20 03:50:00",106214,12.29,23.57,0
"2020-12-20 04:00:00",106215,12.29,23.56,0
"2020-12-20 04:10:00",106216,12.28,23.58,0
"2020-12-20 04:20:00",106217,12.28,23.6,0
"2020-12-20 04:30:00",106218,12.28,23.58,0
"2020-12-20 04:40:00",106219,12.28,23.57,0
"2020-12-20 04:50:00",106220,12.28,23.59,0
"2020-12-20 05:00:00",106221,12.27,23.6,0
"2020-12-20 05:10:00",106222,12.27,23.61,0
"2020-12-20 05:20:00",106223,12.27,23.59,0
"2020-12-20 05:30:00",106224,12.27,23.57,0
"2020-12-20 05:40:00",106225,12.27,23.53,0
"2020-12-20 05:50:00",106226,12.27,23.48,0
"2020-12-20 06:00:00",106227,12.27,23.46,0
"2020-12-20 06:10:00",106228,12.27,23.41,0
"2020-12-20 06:20:00",106229,12.26,23.41,0
"2020-12-20 06:30:00",106230,12.27,23.43,0
"2020-12-20 06:40:00",106231,12.36,23.47,0
"2020-12-20 06:50:00",106232,12.38,23.55,0
"2020-12-20 07:00:00",106233,12.41,23.6,0
"2020-12-20 07:10:00",106234,12.49,23.63,0
"2020-12-20 07:20:00",106235,12.57,23.68,0
"2020-12-20 07:30:00",106236,12.68,23.71,0
"2020-12-20 07:40:00",106237,12.91,23.7,0.1
"2020-12-20 07:50:00",106238,13.09,23.71,0
"2020-12-20 08:00:00",106239,13.12,23.76,0
"2020-12-20 08:10:00",106240,13.11,23.86,0
"2020-12-20 08:20:00",106241,13.1,24.06,0
"2020-12-20 08:30:00",106242,13.1,24.31,0
"2020-12-20 08:40:00",106243,13.1,24.57,0
"2020-12-20 08:50:00",106244,13.1,24.78,0
"2020-12-20 09:00:00",106245,13.09,24.98,0
"2020-12-20 09:10:00",106246,13.09,25.17,0
"2020-12-20 09:20:00",106247,13.09,25.37,0
"2020-12-20 09:30:00",106248,13.08,25.65,0
"2020-12-20 09:40:00",106249,13.08,26.03,0
"2020-12-20 09:50:00",106250,13.07,26.41,0
"2020-12-20 10:00:00",106251,13.07,26.79,0
"2020-12-20 10:10:00",106252,13.06,27.16,0
"2020-12-20 10:20:00",106253,13.06,27.56,0
"2020-12-20 10:30:00",106254,13.05,28,0
"2020-12-20 10:40:00",106255,13.04,28.54,0
"2020-12-20 10:50:00",106256,13.03,29.1,0
"2020-12-20 11:00:00",106257,13.03,29.59,0
"2020-12-20 11:10:00",106258,13.02,30.02,0
"2020-12-20 11:20:00",106259,13.02,30.29,0
"2020-12-20 11:30:00",106260,13.02,30.42,0
"2020-12-20 11:40:00",106261,13.02,30.6,0
"2020-12-20 11:50:00",106262,13.02,30.62,0
"2020-12-20 12:00:00",106263,13.02,30.52,0
"2020-12-20 12:10:00",106264,13.02,30.52,0
"2020-12-20 12:20:00",106265,13.02,30.58,0
"2020-12-20 12:30:00",106266,13.02,30.67,0
"2020-12-20 12:40:00",106267,13.01,30.81,0
"2020-12-20 12:50:00",106268,13.01,30.96,0
"2020-12-20 13:00:00",106269,13.01,31.13,0
"2020-12-20 13:10:00",106270,13.01,31.37,0
"2020-12-20 13:20:00",106271,13,31.58,0
"2020-12-20 13:30:00",106272,12.99,31.89,0
"2020-12-20 13:40:00",106273,12.99,32.19,0
"2020-12-20 13:50:00",106274,12.99,32.38,0
"2020-12-20 14:00:00",106275,12.99,32.57,0
"2020-12-20 14:10:00",106276,12.98,32.92,0
"2020-12-20 14:20:00",106277,12.97,33.35,0
"2020-12-20 14:30:00",106278,12.97,33.74,0
"2020-12-20 14:40:00",106279,12.97,34.14,0
"2020-12-20 14:50:00",106280,12.96,34.46,0
"2020-12-20 15:00:00",106281,12.96,34.61,0
"2020-12-20 15:10:00",106282,12.96,34.6,0
"2020-12-20 15:20:00",106283,12.97,34.41,0
"2020-12-20 15:30:00",106284,12.97,34.1,0
"2020-12-20 15:40:00",106285,12.97,33.77,0
"2020-12-20 15:50:00",106286,12.98,33.45,0
"2020-12-20 16:00:00",106287,12.98,33.2,0
"2020-12-20 16:10:00",106288,12.98,33.19,0
"2020-12-20 16:20:00",106289,12.98,33.25,0
"2020-12-20 16:30:00",106290,12.98,33.27,0
"2020-12-20 16:40:00",106291,12.99,33.08,0
"2020-12-20 16:50:00",106292,12.99,32.63,0
"2020-12-20 17:00:00",106293,13,32.09,0
"2020-12-20 17:10:00",106294,13,31.56,0
"2020-12-20 17:20:00",106295,13.01,31.1,0
"2020-12-20 17:30:00",106296,13.01,30.64,0
"2020-12-20 17:40:00",106297,12.98,30.26,0
"2020-12-20 17:50:00",106298,12.85,29.91,0
"2020-12-20 18:00:00",106299,12.65,29.57,0
"2020-12-20 18:10:00",106300,12.46,29.24,0
"2020-12-20 18:20:00",106301,12.4,28.92,0
"2020-12-20 18:30:00",106302,12.38,28.61,0
"2020-12-20 18:40:00",106303,12.37,28.33,0
"2020-12-20 18:50:00",106304,12.36,28.07,0
"2020-12-20 19:00:00",106305,12.36,27.84,0
"2020-12-20 19:10:00",106306,12.36,27.63,0
"2020-12-20 19:20:00",106307,12.36,27.43,0
"2020-12-20 19:30:00",106308,12.35,27.24,0
"2020-12-20 19:40:00",106309,12.35,27.06,0
"2020-12-20 19:50:00",106310,12.35,26.93,0
"2020-12-20 20:00:00",106311,12.35,26.77,0
"2020-12-20 20:10:00",106312,12.35,26.62,0
"2020-12-20 20:20:00",106313,12.35,26.46,0
"2020-12-20 20:30:00",106314,12.35,26.33,0
"2020-12-20 20:40:00",106315,12.35,26.22,0
"2020-12-20 20:50:00",106316,12.35,26.12,0
"2020-12-20 21:00:00",106317,12.35,26.04,0
"2020-12-20 21:10:00",106318,12.35,25.97,0
"2020-12-20 21:20:00",106319,12.35,25.91,0
"2020-12-20 21:30:00",106320,12.35,25.84,0
"2020-12-20 21:40:00",106321,12.35,25.8,0
"2020-12-20 21:50:00",106322,12.35,25.76,0
"2020-12-20 22:00:00",106323,12.35,25.68,0
"2020-12-20 22:10:00",106324,12.35,25.61,0
"2020-12-20 22:20:00",106325,12.34,25.58,0
"2020-12-20 22:30:00",106326,12.34,25.58,0
"2020-12-20 22:40:00",106327,12.34,25.58,0
"2020-12-20 22:50:00",106328,12.34,25.54,0
"2020-12-20 23:00:00",106329,12.34,25.51,0
"2020-12-20 23:10:00",106330,12.34,25.47,0
"2020-12-20 23:20:00",106331,12.34,25.44,0
"2020-12-20 23:30:00",106332,12.34,25.41,0
"2020-12-20 23:40:00",106333,12.34,25.37,0
"2020-12-20 23:50:00",106334,12.34,25.33,0
"2020-12-21 00:00:00",106335,12.34,25.25,0
"2020-12-21 00:10:00",106336,12.33,25.16,0
"2020-12-21 00:20:00",106337,12.33,25.05,0
"2020-12-21 00:30:00",106338,12.33,24.95,0
"2020-12-21 00:40:00",106339,12.33,24.87,0
"2020-12-21 00:50:00",106340,12.33,24.8,0
"2020-12-21 01:00:00",106341,12.33,24.74,0
"2020-12-21 01:10:00",106342,12.32,24.69,0
"2020-12-21 01:20:00",106343,12.32,24.65,0
"2020-12-21 01:30:00",106344,12.32,24.62,0
"2020-12-21 01:40:00",106345,12.32,24.59,0
"2020-12-21 01:50:00",106346,12.31,24.6,0
"2020-12-21 02:00:00",106347,12.31,24.65,0
"2020-12-21 02:10:00",106348,12.31,24.74,0
"2020-12-21 02:20:00",106349,12.31,24.85,0
"2020-12-21 02:30:00",106350,12.3,24.94,0
"2020-12-21 02:40:00",106351,12.3,25.02,0
"2020-12-21 02:50:00",106352,12.3,25.09,0
"2020-12-21 03:00:00",106353,12.3,25.15,0
"2020-12-21 03:10:00",106354,12.3,25.19,0
"2020-12-21 03:20:00",106355,12.3,25.22,0
"2020-12-21 03:30:00",106356,12.29,25.25,0
"2020-12-21 03:40:00",106357,12.29,25.29,0
"2020-12-21 03:50:00",106358,12.29,25.31,0
"2020-12-21 04:00:00",106359,12.29,25.31,0
"2020-12-21 04:10:00",106360,12.29,25.31,0
"2020-12-21 04:20:00",106361,12.28,25.29,0
"2020-12-21 04:30:00",106362,12.28,25.28,0
"2020-12-21 04:40:00",106363,12.28,25.28,0
"2020-12-21 04:50:00",106364,12.28,25.32,0
"2020-12-21 05:00:00",106365,12.28,25.35,0
"2020-12-21 05:10:00",106366,12.28,25.38,0
"2020-12-21 05:20:00",106367,12.28,25.42,0
"2020-12-21 05:30:00",106368,12.28,25.43,0
"2020-12-21 05:40:00",106369,12.28,25.41,0
"2020-12-21 05:50:00",106370,12.28,25.37,0
"2020-12-21 06:00:00",106371,12.27,25.33,0
"2020-12-21 06:10:00",106372,12.27,25.27,0
"2020-12-21 06:20:00",106373,12.27,25.22,0
"2020-12-21 06:30:00",106374,12.27,25.18,0
"2020-12-21 06:40:00",106375,12.27,25.14,0
"2020-12-21 06:50:00",106376,12.3,25.13,0
"2020-12-21 07:00:00",106377,12.39,25.13,0
"2020-12-21 07:10:00",106378,12.45,25.13,0
"2020-12-21 07:20:00",106379,12.5,25.17,0
"2020-12-21 07:30:00",106380,12.53,25.23,0
"2020-12-21 07:40:00",106381,12.55,25.3,0
"2020-12-21 07:50:00",106382,12.64,25.36,0
"2020-12-21 08:00:00",106383,12.81,25.42,0
"2020-12-21 08:10:00",106384,12.99,25.48,0
"2020-12-21 08:20:00",106385,13.03,25.56,0
"2020-12-21 08:30:00",106386,13.08,25.61,0
"2020-12-21 08:40:00",106387,13.08,25.64,0.1
"2020-12-21 08:50:00",106388,13.08,25.64,0.1
"2020-12-21 09:00:00",106389,13.08,25.64,0
"2020-12-21 09:10:00",106390,13.07,25.65,0
"2020-12-21 09:20:00",106391,13.07,25.7,0.1
"2020-12-21 09:30:00",106392,13.07,25.77,0
"2020-12-21 09:40:00",106393,13.06,25.91,0
"2020-12-21 09:50:00",106394,13.05,26.22,0
"2020-12-21 10:00:00",106395,13.05,26.72,0
"2020-12-21 10:10:00",106396,13.04,27.15,0
"2020-12-21 10:20:00",106397,13.04,27.43,0
"2020-12-21 10:30:00",106398,13.04,27.62,0
"2020-12-21 10:40:00",106399,13.04,27.8,0
"2020-12-21 10:50:00",106400,13.04,27.99,0
"2020-12-21 11:00:00",106401,13.03,28.18,0
"2020-12-21 11:10:00",106402,13.03,28.32,0
"2020-12-21 11:20:00",106403,13.03,28.46,0
"2020-12-21 11:30:00",106404,13.03,28.67,0
"2020-12-21 11:40:00",106405,13.03,28.9,0
"2020-12-21 11:50:00",106406,13.02,29.1,0
"2020-12-21 12:00:00",106407,13.02,29.34,0
"2020-12-21 12:10:00",106408,13.01,29.65,0
"2020-12-21 12:20:00",106409,13.01,30,0
"2020-12-21 12:30:00",106410,13.01,30.3,0
"2020-12-21 12:40:00",106411,13,30.56,0
"2020-12-21 12:50:00",106412,13,30.83,0
"2020-12-21 13:00:00",106413,13,30.98,0
"2020-12-21 13:10:00",106414,13,31.05,0
"2020-12-21 13:20:00",106415,13,31.18,0
"2020-12-21 13:30:00",106416,12.99,31.5,0
"2020-12-21 13:40:00",106417,12.98,31.9,0
"2020-12-21 13:50:00",106418,12.98,32.28,0
"2020-12-21 14:00:00",106419,12.97,32.66,0
"2020-12-21 14:10:00",106420,12.97,32.9,0
"2020-12-21 14:20:00",106421,12.97,33.08,0
"2020-12-21 14:30:00",106422,12.96,33.3,0
"2020-12-21 14:40:00",106423,12.96,33.63,0
"2020-12-21 14:50:00",106424,12.95,34.01,0
"2020-12-21 15:00:00",106425,12.95,34.34,0
"2020-12-21 15:10:00",106426,12.95,34.5,0
"2020-12-21 15:20:00",106427,12.95,34.46,0
"2020-12-21 15:30:00",106428,12.96,34.21,0
"2020-12-21 15:40:00",106429,12.96,33.98,0
"2020-12-21 15:50:00",106430,12.96,33.8,0
"2020-12-21 16:00:00",106431,12.96,33.61,0
"2020-12-21 16:10:00",106432,12.97,33.3,0
"2020-12-21 16:20:00",106433,12.97,33.07,0
"2020-12-21 16:30:00",106434,12.97,32.97,0
"2020-12-21 16:40:00",106435,12.98,32.81,0
"2020-12-21 16:50:00",106436,12.99,32.4,0
"2020-12-21 17:00:00",106437,13,31.91,0
"2020-12-21 17:10:00",106438,13,31.43,0
"2020-12-21 17:20:00",106439,13.01,31.02,0
"2020-12-21 17:30:00",106440,13.01,30.61,0
"2020-12-21 17:40:00",106441,13.01,30.27,0
"2020-12-21 17:50:00",106442,12.97,29.96,0
"2020-12-21 18:00:00",106443,12.78,29.65,0
"2020-12-21 18:10:00",106444,12.54,29.35,0
"2020-12-21 18:20:00",106445,12.42,29.06,0
"2020-12-21 18:30:00",106446,12.39,28.8,0
"2020-12-21 18:40:00",106447,12.37,28.53,0
"2020-12-21 18:50:00",106448,12.36,28.25,0
"2020-12-21 19:00:00",106449,12.36,27.98,0
"2020-12-21 19:10:00",106450,12.36,27.73,0
"2020-12-21 19:20:00",106451,12.36,27.53,0
"2020-12-21 19:30:00",106452,12.35,27.34,0
"2020-12-21 19:40:00",106453,12.35,27.14,0
"2020-12-21 19:50:00",106454,12.35,27.01,0
"2020-12-21 20:00:00",106455,12.35,26.88,0
"2020-12-21 20:10:00",106456,12.35,26.77,0
"2020-12-21 20:20:00",106457,12.35,26.66,0
"2020-12-21 20:30:00",106458,12.35,26.55,0
"2020-12-21 20:40:00",106459,12.35,26.47,0
"2020-12-21 20:50:00",106460,12.34,26.42,0
"2020-12-21 21:00:00",106461,12.34,26.39,0
"2020-12-21 21:10:00",106462,12.34,26.34,0
"2020-12-21 21:20:00",106463,12.34,26.3,0
"2020-12-21 21:30:00",106464,12.34,26.26,0
"2020-12-21 21:40:00",106465,12.34,26.21,0
"2020-12-21 21:50:00",106466,12.34,26.13,0
"2020-12-21 22:00:00",106467,12.34,26.04,0
"2020-12-21 22:10:00",106468,12.34,25.94,0
"2020-12-21 22:20:00",106469,12.34,25.82,0
"2020-12-21 22:30:00",106470,12.34,25.71,0
"2020-12-21 22:40:00",106471,12.34,25.61,0
"2020-12-21 22:50:00",106472,12.33,25.51,0
"2020-12-21 23:00:00",106473,12.3,25.43,0
"2020-12-21 23:10:00",106474,12.3,25.36,0
"2020-12-21 23:20:00",106475,12.3,25.32,0
"2020-12-21 23:30:00",106476,12.3,25.27,0
"2020-12-21 23:40:00",106477,12.3,25.22,0
"2020-12-21 23:50:00",106478,12.3,25.17,0
"2020-12-22 00:00:00",106479,12.3,25.13,0
"2020-12-22 00:10:00",106480,12.29,25.1,0
"2020-12-22 00:20:00",106481,12.29,25.06,0
"2020-12-22 00:30:00",106482,12.29,25.03,0
"2020-12-22 00:40:00",106483,12.28,25,0
"2020-12-22 00:50:00",106484,12.28,24.98,0
"2020-12-22 01:00:00",106485,12.28,24.94,0
"2020-12-22 01:10:00",106486,12.28,24.89,0
"2020-12-22 01:20:00",106487,12.27,24.83,0
"2020-12-22 01:30:00",106488,12.27,24.76,0
"2020-12-22 01:40:00",106489,12.26,24.69,0
"2020-12-22 01:50:00",106490,12.26,24.64,0
"2020-12-22 02:00:00",106491,12.26,24.63,0
"2020-12-22 02:10:00",106492,12.25,24.63,0
"2020-12-22 02:20:00",106493,12.25,24.63,0
"2020-12-22 02:30:00",106494,12.25,24.63,0
"2020-12-22 02:40:00",106495,12.24,24.63,0
"2020-12-22 02:50:00",106496,12.24,24.63,0
"2020-12-22 03:00:00",106497,12.24,24.63,0
"2020-12-22 03:10:00",106498,12.24,24.63,0
"2020-12-22 03:20:00",106499,12.24,24.62,0
"2020-12-22 03:30:00",106500,12.23,24.58,0
"2020-12-22 03:40:00",106501,12.24,24.57,0
"2020-12-22 03:50:00",106502,12.27,24.57,0
"2020-12-22 04:00:00",106503,12.27,24.54,0
"2020-12-22 04:10:00",106504,12.27,24.51,0
"2020-12-22 04:20:00",106505,12.27,24.48,0
"2020-12-22 04:30:00",106506,12.26,24.48,0
"2020-12-22 04:40:00",106507,12.26,24.48,0
"2020-12-22 04:50:00",106508,12.26,24.44,0
"2020-12-22 05:00:00",106509,12.26,24.42,0
"2020-12-22 05:10:00",106510,12.26,24.42,0
"2020-12-22 05:20:00",106511,12.26,24.42,0
"2020-12-22 05:30:00",106512,12.26,24.4,0
"2020-12-22 05:40:00",106513,12.26,24.39,0
"2020-12-22 05:50:00",106514,12.26,24.37,0
"2020-12-22 06:00:00",106515,12.26,24.36,0
"2020-12-22 06:10:00",106516,12.26,24.32,0
"2020-12-22 06:20:00",106517,12.26,24.26,0
"2020-12-22 06:30:00",106518,12.26,24.18,0
"2020-12-22 06:40:00",106519,12.26,24.1,0
"2020-12-22 06:50:00",106520,12.29,24.02,0
"2020-12-22 07:00:00",106521,12.36,23.94,0
"2020-12-22 07:10:00",106522,12.46,23.91,0
"2020-12-22 07:20:00",106523,12.56,23.92,0
"2020-12-22 07:30:00",106524,12.68,23.94,0
"2020-12-22 07:40:00",106525,12.79,24.02,0
"2020-12-22 07:50:00",106526,12.89,24.11,0
"2020-12-22 08:00:00",106527,12.95,24.22,0
"2020-12-22 08:10:00",106528,12.99,24.38,0
"2020-12-22 08:20:00",106529,13.03,24.58,0
"2020-12-22 08:30:00",106530,13.09,24.83,0
"2020-12-22 08:40:00",106531,13.08,25.19,0
"2020-12-22 08:50:00",106532,13.06,25.81,0
"2020-12-22 09:00:00",106533,13.05,26.59,0
"2020-12-22 09:10:00",106534,13.04,27.43,0
"2020-12-22 09:20:00",106535,13.02,28.25,0
"2020-12-22 09:30:00",106536,13.01,28.98,0
"2020-12-22 09:40:00",106537,13,29.61,0
"2020-12-22 09:50:00",106538,12.99,30.18,0
"2020-12-22 10:00:00",106539,12.99,30.61,0
"2020-12-22 10:10:00",106540,12.99,30.98,0
"2020-12-22 10:20:00",106541,12.99,31.3,0
"2020-12-22 10:30:00",106542,12.99,31.48,0
"2020-12-22 10:40:00",106543,12.99,31.61,0
"2020-12-22 10:50:00",106544,12.99,31.62,0
"2020-12-22 11:00:00",106545,12.99,31.56,0
"2020-12-22 11:10:00",106546,12.99,31.46,0
"2020-12-22 11:20:00",106547,13,31.4,0
"2020-12-22 11:30:00",106548,13,31.37,0
"2020-12-22 11:40:00",106549,12.99,31.46,0
"2020-12-22 11:50:00",106550,12.99,31.59,0
"2020-12-22 12:00:00",106551,12.99,31.71,0
"2020-12-22 12:10:00",106552,12.99,31.81,0
"2020-12-22 12:20:00",106553,12.99,31.91,0
"2020-12-22 12:30:00",106554,12.99,31.93,0
"2020-12-22 12:40:00",106555,12.99,31.92,0.1
"2020-12-22 12:50:00",106556,12.99,31.79,0
"2020-12-22 13:00:00",106557,12.99,31.73,0
"2020-12-22 13:10:00",106558,12.99,31.82,0.9
"2020-12-22 13:20:00",106559,13,31.57,4
"2020-12-22 13:30:00",106560,13,30.75,0.3
"2020-12-22 13:40:00",106561,13.01,29.88,0
"2020-12-22 13:50:00",106562,13.02,29.18,0
"2020-12-22 14:00:00",106563,13.02,28.69,0
"2020-12-22 14:10:00",106564,13.02,28.46,0
"2020-12-22 14:20:00",106565,13.03,28.61,0
"2020-12-22 14:30:00",106566,13.03,29.01,0
"2020-12-22 14:40:00",106567,13.02,29.7,0
"2020-12-22 14:50:00",106568,13.01,30.36,0
"2020-12-22 15:00:00",106569,13.02,30.44,0
"2020-12-22 15:10:00",106570,13.02,30.2,0
"2020-12-22 15:20:00",106571,13.03,29.89,0
"2020-12-22 15:30:00",106572,13.03,29.62,0
"2020-12-22 15:40:00",106573,13.03,29.38,0
"2020-12-22 15:50:00",106574,13.04,29.17,0
"2020-12-22 16:00:00",106575,13.04,29.04,0
"2020-12-22 16:10:00",106576,13.04,29.03,0
"2020-12-22 16:20:00",106577,13.03,29.16,0
"2020-12-22 16:30:00",106578,13.03,29.5,0
"2020-12-22 16:40:00",106579,13.03,29.84,0
"2020-12-22 16:50:00",106580,13.03,29.89,0
"2020-12-22 17:00:00",106581,13.03,29.75,0
"2020-12-22 17:10:00",106582,13.04,29.53,0
"2020-12-22 17:20:00",106583,13.04,29.32,0
"2020-12-22 17:30:00",106584,13.04,29.11,0
"2020-12-22 17:40:00",106585,13.01,28.94,0
"2020-12-22 17:50:00",106586,12.87,28.76,0
"2020-12-22 18:00:00",106587,12.65,28.59,0
"2020-12-22 18:10:00",106588,12.47,28.41,0
"2020-12-22 18:20:00",106589,12.4,28.23,0
"2020-12-22 18:30:00",106590,12.38,28.05,0
"2020-12-22 18:40:00",106591,12.37,27.88,0
"2020-12-22 18:50:00",106592,12.37,27.71,0
"2020-12-22 19:00:00",106593,12.36,27.54,0
"2020-12-22 19:10:00",106594,12.36,27.37,0
"2020-12-22 19:20:00",106595,12.35,27.21,0
"2020-12-22 19:30:00",106596,12.35,27.05,0
"2020-12-22 19:40:00",106597,12.35,26.92,0
"2020-12-22 19:50:00",106598,12.35,26.8,0
"2020-12-22 20:00:00",106599,12.35,26.68,0
"2020-12-22 20:10:00",106600,12.34,26.55,0
"2020-12-22 20:20:00",106601,12.34,26.45,0
"2020-12-22 20:30:00",106602,12.34,26.37,0
"2020-12-22 20:40:00",106603,12.34,26.29,0
"2020-12-22 20:50:00",106604,12.34,26.2,0
"2020-12-22 21:00:00",106605,12.34,26.14,0
"2020-12-22 21:10:00",106606,12.34,26.09,0
"2020-12-22 21:20:00",106607,12.34,26.05,0
"2020-12-22 21:30:00",106608,12.34,26.01,0
"2020-12-22 21:40:00",106609,12.34,26.01,0
"2020-12-22 21:50:00",106610,12.34,26.01,0
"2020-12-22 22:00:00",106611,12.34,26.01,0
"2020-12-22 22:10:00",106612,12.34,25.97,0
"2020-12-22 22:20:00",106613,12.34,25.93,0
"2020-12-22 22:30:00",106614,12.34,25.89,0
"2020-12-22 22:40:00",106615,12.34,25.85,0
"2020-12-22 22:50:00",106616,12.34,25.85,0
"2020-12-22 23:00:00",106617,12.34,25.83,0
"2020-12-22 23:10:00",106618,12.34,25.8,0
"2020-12-22 23:20:00",106619,12.34,25.76,0
"2020-12-22 23:30:00",106620,12.35,25.71,0
"2020-12-22 23:40:00",106621,12.34,25.67,0
"2020-12-22 23:50:00",106622,12.34,25.62,0
"2020-12-23 00:00:00",106623,12.34,25.58,0
"2020-12-23 00:10:00",106624,12.34,25.54,0
"2020-12-23 00:20:00",106625,12.34,25.5,0
"2020-12-23 00:30:00",106626,12.34,25.44,0
"2020-12-23 00:40:00",106627,12.34,25.38,0
"2020-12-23 00:50:00",106628,12.34,25.36,0
"2020-12-23 01:00:00",106629,12.33,25.33,0
"2020-12-23 01:10:00",106630,12.33,25.28,0
"2020-12-23 01:20:00",106631,12.33,25.2,0
"2020-12-23 01:30:00",106632,12.33,25.09,0
"2020-12-23 01:40:00",106633,12.33,24.97,0
"2020-12-23 01:50:00",106634,12.33,24.85,0
"2020-12-23 02:00:00",106635,12.33,24.73,0
"2020-12-23 02:10:00",106636,12.33,24.61,0
"2020-12-23 02:20:00",106637,12.32,24.49,0
"2020-12-23 02:30:00",106638,12.32,24.38,0
"2020-12-23 02:40:00",106639,12.32,24.28,0
"2020-12-23 02:50:00",106640,12.32,24.19,0
"2020-12-23 03:00:00",106641,12.32,24.1,0
"2020-12-23 03:10:00",106642,12.31,24.02,0
"2020-12-23 03:20:00",106643,12.31,23.94,0
"2020-12-23 03:30:00",106644,12.31,23.91,0
"2020-12-23 03:40:00",106645,12.31,23.88,0
"2020-12-23 03:50:00",106646,12.31,23.83,0
"2020-12-23 04:00:00",106647,12.31,23.79,0
"2020-12-23 04:10:00",106648,12.3,23.74,0
"2020-12-23 04:20:00",106649,12.31,23.7,0
"2020-12-23 04:30:00",106650,12.3,23.66,0
"2020-12-23 04:40:00",106651,12.3,23.62,0
"2020-12-23 04:50:00",106652,12.3,23.58,0
"2020-12-23 05:00:00",106653,12.3,23.56,0
"2020-12-23 05:10:00",106654,12.29,23.5,0
"2020-12-23 05:20:00",106655,12.29,23.47,0
"2020-12-23 05:30:00",106656,12.29,23.41,0
"2020-12-23 05:40:00",106657,12.29,23.37,0
"2020-12-23 05:50:00",106658,12.28,23.33,0
"2020-12-23 06:00:00",106659,12.28,23.31,0
"2020-12-23 06:10:00",106660,12.28,23.29,0
"2020-12-23 06:20:00",106661,12.28,23.27,0
"2020-12-23 06:30:00",106662,12.28,23.27,0
"2020-12-23 06:40:00",106663,12.28,23.25,0
"2020-12-23 06:50:00",106664,12.3,23.24,0
"2020-12-23 07:00:00",106665,12.36,23.24,0
"2020-12-23 07:10:00",106666,12.43,23.25,0
"2020-12-23 07:20:00",106667,12.52,23.29,0
"2020-12-23 07:30:00",106668,12.65,23.35,0
"2020-12-23 07:40:00",106669,12.77,23.44,0
"2020-12-23 07:50:00",106670,12.87,23.54,0
"2020-12-23 08:00:00",106671,12.96,23.67,0
"2020-12-23 08:10:00",106672,13.02,23.82,0
"2020-12-23 08:20:00",106673,13.09,24.04,0
"2020-12-23 08:30:00",106674,13.11,24.28,0
"2020-12-23 08:40:00",106675,13.1,24.59,0
"2020-12-23 08:50:00",106676,13.08,25.12,0
"2020-12-23 09:00:00",106677,13.07,25.84,0
"2020-12-23 09:10:00",106678,13.05,26.63,0
"2020-12-23 09:20:00",106679,13.05,27.36,0
"2020-12-23 09:30:00",106680,13.04,28.02,0
"2020-12-23 09:40:00",106681,13.03,28.7,0
"2020-12-23 09:50:00",106682,13.02,29.36,0
"2020-12-23 10:00:00",106683,13.01,29.98,0
"2020-12-23 10:10:00",106684,13.01,30.3,0
"2020-12-23 10:20:00",106685,13.02,30.27,0
"2020-12-23 10:30:00",106686,13.03,30.06,0
"2020-12-23 10:40:00",106687,13.03,29.82,1.9
"2020-12-23 10:50:00",106688,13.03,29.55,0
"2020-12-23 11:00:00",106689,13.04,29.28,0.1
"2020-12-23 11:10:00",106690,13.04,29.07,0
"2020-12-23 11:20:00",106691,13.04,28.86,0
"2020-12-23 11:30:00",106692,13.05,28.65,2.7
"2020-12-23 11:40:00",106693,13.05,28.31,1.3
"2020-12-23 11:50:00",106694,13.06,27.9,0.1
"2020-12-23 12:00:00",106695,13.06,27.63,0
"2020-12-23 12:10:00",106696,13.05,27.58,0
"2020-12-23 12:20:00",106697,13.05,27.67,0
"2020-12-23 12:30:00",106698,13.05,27.78,0
"2020-12-23 12:40:00",106699,13.05,27.88,0
"2020-12-23 12:50:00",106700,13.05,28.05,1.6
"2020-12-23 13:00:00",106701,13.05,28.09,0.8
"2020-12-23 13:10:00",106702,13.06,27.95,0
"2020-12-23 13:20:00",106703,13.06,27.77,2
"2020-12-23 13:30:00",106704,13.06,27.59,0.6
"2020-12-23 13:40:00",106705,13.06,27.42,0
"2020-12-23 13:50:00",106706,13.06,27.34,0
"2020-12-23 14:00:00",106707,13.06,27.5,0
"2020-12-23 14:10:00",106708,13.05,28.01,0
"2020-12-23 14:20:00",106709,13.04,28.69,0
"2020-12-23 14:30:00",106710,13.03,29.43,0
"2020-12-23 14:40:00",106711,13.02,30.11,0
"2020-12-23 14:50:00",106712,13.01,30.69,0
"2020-12-23 15:00:00",106713,13.01,31.11,0
"2020-12-23 15:10:00",106714,13.02,31.32,0
"2020-12-23 15:20:00",106715,13.02,31.16,0
"2020-12-23 15:30:00",106716,13.03,30.76,0
"2020-12-23 15:40:00",106717,13.03,30.4,0
"2020-12-23 15:50:00",106718,13.03,30.29,0
"2020-12-23 16:00:00",106719,13.03,30.36,0
"2020-12-23 16:10:00",106720,13.02,30.48,0
"2020-12-23 16:20:00",106721,13.02,30.49,0
"2020-12-23 16:30:00",106722,13.02,30.39,0
"2020-12-23 16:40:00",106723,13.03,30.2,0
"2020-12-23 16:50:00",106724,13.03,29.93,0
"2020-12-23 17:00:00",106725,13.03,29.67,0
"2020-12-23 17:10:00",106726,13.04,29.4,0
"2020-12-23 17:20:00",106727,13.04,29.14,0
"2020-12-23 17:30:00",106728,13.05,28.9,0
"2020-12-23 17:40:00",106729,12.99,28.64,0
"2020-12-23 17:50:00",106730,12.83,28.38,0
"2020-12-23 18:00:00",106731,12.63,28.15,0
"2020-12-23 18:10:00",106732,12.45,27.92,0
"2020-12-23 18:20:00",106733,12.4,27.7,0
"2020-12-23 18:30:00",106734,12.38,27.49,0
"2020-12-23 18:40:00",106735,12.37,27.3,0
"2020-12-23 18:50:00",106736,12.36,27.13,0
"2020-12-23 19:00:00",106737,12.36,26.99,0
"2020-12-23 19:10:00",106738,12.36,26.87,0
"2020-12-23 19:20:00",106739,12.36,26.75,0
"2020-12-23 19:30:00",106740,12.35,26.61,0
"2020-12-23 19:40:00",106741,12.35,26.44,0
"2020-12-23 19:50:00",106742,12.35,26.31,0
"2020-12-23 20:00:00",106743,12.35,26.19,0
"2020-12-23 20:10:00",106744,12.34,26.05,0
"2020-12-23 20:20:00",106745,12.35,25.91,0
"2020-12-23 20:30:00",106746,12.35,25.78,0
"2020-12-23 20:40:00",106747,12.34,25.66,0
"2020-12-23 20:50:00",106748,12.34,25.57,0
"2020-12-23 21:00:00",106749,12.34,25.47,0
"2020-12-23 21:10:00",106750,12.34,25.36,0
"2020-12-23 21:20:00",106751,12.34,25.27,0
"2020-12-23 21:30:00",106752,12.34,25.18,0
"2020-12-23 21:40:00",106753,12.34,25.11,0
"2020-12-23 21:50:00",106754,12.34,25.04,0
"2020-12-23 22:00:00",106755,12.34,24.96,0
"2020-12-23 22:10:00",106756,12.34,24.89,0
"2020-12-23 22:20:00",106757,12.33,24.81,0
"2020-12-23 22:30:00",106758,12.33,24.72,0
"2020-12-23 22:40:00",106759,12.33,24.64,0
"2020-12-23 22:50:00",106760,12.33,24.59,0
"2020-12-23 23:00:00",106761,12.33,24.53,0
"2020-12-23 23:10:00",106762,12.33,24.49,0
"2020-12-23 23:20:00",106763,12.33,24.44,0
"2020-12-23 23:30:00",106764,12.33,24.41,0
"2020-12-23 23:40:00",106765,12.33,24.38,0
"2020-12-23 23:50:00",106766,12.33,24.34,0
"2020-12-24 00:00:00",106767,12.33,24.29,0
"2020-12-24 00:10:00",106768,12.33,24.25,0
"2020-12-24 00:20:00",106769,12.32,24.19,0
"2020-12-24 00:30:00",106770,12.32,24.13,0
"2020-12-24 00:40:00",106771,12.32,24.08,0
"2020-12-24 00:50:00",106772,12.32,24.08,0
"2020-12-24 01:00:00",106773,12.32,24.1,0
"2020-12-24 01:10:00",106774,12.32,24.09,0
"2020-12-24 01:20:00",106775,12.32,24.07,0
"2020-12-24 01:30:00",106776,12.32,24.08,0
"2020-12-24 01:40:00",106777,12.31,24.1,0
"2020-12-24 01:50:00",106778,12.31,24.12,0
"2020-12-24 02:00:00",106779,12.31,24.17,0
"2020-12-24 02:10:00",106780,12.31,24.2,0
"2020-12-24 02:20:00",106781,12.3,24.23,0
"2020-12-24 02:30:00",106782,12.3,24.26,0
"2020-12-24 02:40:00",106783,12.3,24.28,0
"2020-12-24 02:50:00",106784,12.3,24.27,0
"2020-12-24 03:00:00",106785,12.3,24.25,0
"2020-12-24 03:10:00",106786,12.3,24.25,0
"2020-12-24 03:20:00",106787,12.29,24.25,0
"2020-12-24 03:30:00",106788,12.29,24.25,0
"2020-12-24 03:40:00",106789,12.29,24.25,0
"2020-12-24 03:50:00",106790,12.29,24.26,0
"2020-12-24 04:00:00",106791,12.29,24.28,0
"2020-12-24 04:10:00",106792,12.28,24.3,0
"2020-12-24 04:20:00",106793,12.28,24.32,0
"2020-12-24 04:30:00",106794,12.28,24.35,0
"2020-12-24 04:40:00",106795,12.28,24.38,0
"2020-12-24 04:50:00",106796,12.28,24.43,0
"2020-12-24 05:00:00",106797,12.28,24.49,0
"2020-12-24 05:10:00",106798,12.28,24.51,0
"2020-12-24 05:20:00",106799,12.28,24.49,0
"2020-12-24 05:30:00",106800,12.28,24.44,0
"2020-12-24 05:40:00",106801,12.28,24.37,0
"2020-12-24 05:50:00",106802,12.28,24.3,0
"2020-12-24 06:00:00",106803,12.27,24.22,0
"2020-12-24 06:10:00",106804,12.27,24.13,0
"2020-12-24 06:20:00",106805,12.27,24.04,0
"2020-12-24 06:30:00",106806,12.27,23.94,0
"2020-12-24 06:40:00",106807,12.27,23.88,0
"2020-12-24 06:50:00",106808,12.3,23.82,0
"2020-12-24 07:00:00",106809,12.41,23.77,0
"2020-12-24 07:10:00",106810,12.63,23.75,0
"2020-12-24 07:20:00",106811,12.9,23.79,0
"2020-12-24 07:30:00",106812,13.06,23.89,0
"2020-12-24 07:40:00",106813,13.11,24.06,0
"2020-12-24 07:50:00",106814,13.1,24.25,0
"2020-12-24 08:00:00",106815,13.1,24.46,0
"2020-12-24 08:10:00",106816,13.09,24.69,0
"2020-12-24 08:20:00",106817,13.09,24.94,0
"2020-12-24 08:30:00",106818,13.08,25.23,0
"2020-12-24 08:40:00",106819,13.07,25.6,0
"2020-12-24 08:50:00",106820,13.07,26.06,0
"2020-12-24 09:00:00",106821,13.06,26.59,0
"2020-12-24 09:10:00",106822,13.05,27.16,0
"2020-12-24 09:20:00",106823,13.04,27.75,0
"2020-12-24 09:30:00",106824,13.03,28.35,0
"2020-12-24 09:40:00",106825,13.03,28.87,0
"2020-12-24 09:50:00",106826,13.03,29.24,0
"2020-12-24 10:00:00",106827,13.02,29.61,0
"2020-12-24 10:10:00",106828,13.01,30.05,0
"2020-12-24 10:20:00",106829,13,30.57,0
"2020-12-24 10:30:00",106830,13,31.1,0
"2020-12-24 10:40:00",106831,13,31.4,0
"2020-12-24 10:50:00",106832,13,31.4,0
"2020-12-24 11:00:00",106833,13,31.28,0
"2020-12-24 11:10:00",106834,13.01,31.17,0
"2020-12-24 11:20:00",106835,13.01,31.09,0
"2020-12-24 11:30:00",106836,13,31.11,0
"2020-12-24 11:40:00",106837,13.01,31.12,0
"2020-12-24 11:50:00",106838,13.01,31.12,0
"2020-12-24 12:00:00",106839,13,31.13,0
"2020-12-24 12:10:00",106840,13,31.2,0
"2020-12-24 12:20:00",106841,13,31.22,0
"2020-12-24 12:30:00",106842,13.01,31.1,0
"2020-12-24 12:40:00",106843,13.01,30.96,0
"2020-12-24 12:50:00",106844,12.99,30.95,0
"2020-12-24 13:00:00",106845,12.99,31.04,0
"2020-12-24 13:10:00",106846,12.99,31.29,0
"2020-12-24 13:20:00",106847,12.98,31.56,0
"2020-12-24 13:30:00",106848,12.98,31.83,0
"2020-12-24 13:40:00",106849,12.97,32.27,0
"2020-12-24 13:50:00",106850,12.96,32.73,0
"2020-12-24 14:00:00",106851,12.96,33.2,0
"2020-12-24 14:10:00",106852,12.95,33.66,0
"2020-12-24 14:20:00",106853,12.95,34.09,0
"2020-12-24 14:30:00",106854,12.94,34.51,0
"2020-12-24 14:40:00",106855,12.94,34.84,0
"2020-12-24 14:50:00",106856,12.94,35.08,0
"2020-12-24 15:00:00",106857,12.94,35.3,0
"2020-12-24 15:10:00",106858,12.94,35.29,0
"2020-12-24 15:20:00",106859,12.95,35.02,0
"2020-12-24 15:30:00",106860,12.95,34.69,0
"2020-12-24 15:40:00",106861,12.96,34.16,0
"2020-12-24 15:50:00",106862,12.96,33.63,0
"2020-12-24 16:00:00",106863,12.96,33.29,0
"2020-12-24 16:10:00",106864,12.96,33.26,0
"2020-12-24 16:20:00",106865,12.96,33.41,0
"2020-12-24 16:30:00",106866,12.96,33.53,0
"2020-12-24 16:40:00",106867,12.96,33.38,0
"2020-12-24 16:50:00",106868,12.97,32.95,0
"2020-12-24 17:00:00",106869,12.98,32.45,0
"2020-12-24 17:10:00",106870,12.98,31.94,0
"2020-12-24 17:20:00",106871,12.99,31.45,0
"2020-12-24 17:30:00",106872,12.92,31.04,0
"2020-12-24 17:40:00",106873,12.73,30.61,0
"2020-12-24 17:50:00",106874,12.48,30.22,0
"2020-12-24 18:00:00",106875,12.37,29.84,0
"2020-12-24 18:10:00",106876,12.33,29.48,0
"2020-12-24 18:20:00",106877,12.32,29.14,0
"2020-12-24 18:30:00",106878,12.32,28.84,0
"2020-12-24 18:40:00",106879,12.32,28.55,0
"2020-12-24 18:50:00",106880,12.33,28.28,0
"2020-12-24 19:00:00",106881,12.33,28.02,0
"2020-12-24 19:10:00",106882,12.33,27.77,0
"2020-12-24 19:20:00",106883,12.33,27.53,0
"2020-12-24 19:30:00",106884,12.33,27.3,0
"2020-12-24 19:40:00",106885,12.33,27.09,0
"2020-12-24 19:50:00",106886,12.33,26.93,0
"2020-12-24 20:00:00",106887,12.33,26.78,0
"2020-12-24 20:10:00",106888,12.36,26.64,0
"2020-12-24 20:20:00",106889,12.36,26.46,0
"2020-12-24 20:30:00",106890,12.36,26.31,0
"2020-12-24 20:40:00",106891,12.36,26.18,0
"2020-12-24 20:50:00",106892,12.36,26.05,0
"2020-12-24 21:00:00",106893,12.35,25.94,0
"2020-12-24 21:10:00",106894,12.35,25.84,0
"2020-12-24 21:20:00",106895,12.35,25.75,0
"2020-12-24 21:30:00",106896,12.35,25.66,0
"2020-12-24 21:40:00",106897,12.35,25.58,0
"2020-12-24 21:50:00",106898,12.34,25.5,0
"2020-12-24 22:00:00",106899,12.34,25.42,0
"2020-12-24 22:10:00",106900,12.34,25.34,0
"2020-12-24 22:20:00",106901,12.34,25.28,0
"2020-12-24 22:30:00",106902,12.34,25.21,0
"2020-12-24 22:40:00",106903,12.34,25.15,0
"2020-12-24 22:50:00",106904,12.33,25.11,0
"2020-12-24 23:00:00",106905,12.33,25.08,0
"2020-12-24 23:10:00",106906,12.33,25.04,0
"2020-12-24 23:20:00",106907,12.33,25.01,0
"2020-12-24 23:30:00",106908,12.32,24.99,0
"2020-12-24 23:40:00",106909,12.32,24.97,0
"2020-12-24 23:50:00",106910,12.32,24.95,0
"2020-12-25 00:00:00",106911,12.32,24.95,0
"2020-12-25 00:10:00",106912,12.31,24.93,0
"2020-12-25 00:20:00",106913,12.31,24.9,0
"2020-12-25 00:30:00",106914,12.28,24.89,0
"2020-12-25 00:40:00",106915,12.3,24.87,0
"2020-12-25 00:50:00",106916,12.27,24.86,0
"2020-12-25 01:00:00",106917,12.27,24.86,0
"2020-12-25 01:10:00",106918,12.3,24.86,0
"2020-12-25 01:20:00",106919,12.3,24.84,0
"2020-12-25 01:30:00",106920,12.3,24.82,0
"2020-12-25 01:40:00",106921,12.29,24.8,0
"2020-12-25 01:50:00",106922,12.29,24.78,0
"2020-12-25 02:00:00",106923,12.29,24.77,0
"2020-12-25 02:10:00",106924,12.29,24.74,0
"2020-12-25 02:20:00",106925,12.28,24.7,0
"2020-12-25 02:30:00",106926,12.28,24.65,0
"2020-12-25 02:40:00",106927,12.28,24.61,0
"2020-12-25 02:50:00",106928,12.28,24.54,0
"2020-12-25 03:00:00",106929,12.28,24.49,0
"2020-12-25 03:10:00",106930,12.28,24.43,0
"2020-12-25 03:20:00",106931,12.27,24.38,0
"2020-12-25 03:30:00",106932,12.27,24.33,0
"2020-12-25 03:40:00",106933,12.27,24.29,0
"2020-12-25 03:50:00",106934,12.27,24.27,0
"2020-12-25 04:00:00",106935,12.27,24.25,0
"2020-12-25 04:10:00",106936,12.27,24.25,0
"2020-12-25 04:20:00",106937,12.27,24.25,0
"2020-12-25 04:30:00",106938,12.27,24.26,0
"2020-12-25 04:40:00",106939,12.26,24.28,0
"2020-12-25 04:50:00",106940,12.26,24.27,0
"2020-12-25 05:00:00",106941,12.26,24.25,0
"2020-12-25 05:10:00",106942,12.26,24.25,0
"2020-12-25 05:20:00",106943,12.26,24.25,0
"2020-12-25 05:30:00",106944,12.26,24.25,0
"2020-12-25 05:40:00",106945,12.26,24.27,0
"2020-12-25 05:50:00",106946,12.26,24.3,0
"2020-12-25 06:00:00",106947,12.26,24.34,0
"2020-12-25 06:10:00",106948,12.26,24.36,0
"2020-12-25 06:20:00",106949,12.26,24.36,0
"2020-12-25 06:30:00",106950,12.26,24.36,0
"2020-12-25 06:40:00",106951,12.26,24.36,0
"2020-12-25 06:50:00",106952,12.28,24.39,0
"2020-12-25 07:00:00",106953,12.36,24.4,0
"2020-12-25 07:10:00",106954,12.5,24.44,0
"2020-12-25 07:20:00",106955,12.68,24.5,0
"2020-12-25 07:30:00",106956,12.88,24.58,0
"2020-12-25 07:40:00",106957,12.96,24.69,0
"2020-12-25 07:50:00",106958,12.97,24.81,0
"2020-12-25 08:00:00",106959,13.09,24.9,0
"2020-12-25 08:10:00",106960,13.09,25.01,0
"2020-12-25 08:20:00",106961,13.08,25.14,0
"2020-12-25 08:30:00",106962,13.08,25.32,0
"2020-12-25 08:40:00",106963,13.07,25.57,0
"2020-12-25 08:50:00",106964,13.07,25.87,0
"2020-12-25 09:00:00",106965,13.06,26.17,0
"2020-12-25 09:10:00",106966,13.07,26.43,0
"2020-12-25 09:20:00",106967,13.07,26.66,0
"2020-12-25 09:30:00",106968,13.06,26.78,0
"2020-12-25 09:40:00",106969,13.06,26.83,0
"2020-12-25 09:50:00",106970,13.06,26.87,0
"2020-12-25 10:00:00",106971,13.07,26.86,0
"2020-12-25 10:10:00",106972,13.07,26.79,0
"2020-12-25 10:20:00",106973,13.07,26.66,0
"2020-12-25 10:30:00",106974,13.08,26.48,0
"2020-12-25 10:40:00",106975,13.08,26.31,0
"2020-12-25 10:50:00",106976,13.08,26.19,0.3
"2020-12-25 11:00:00",106977,13.08,26.01,0.5
"2020-12-25 11:10:00",106978,13.09,25.8,0
"2020-12-25 11:20:00",106979,13.09,25.64,0
"2020-12-25 11:30:00",106980,13.09,25.52,0.1
"2020-12-25 11:40:00",106981,13.09,25.42,0
"2020-12-25 11:50:00",106982,13.1,25.36,0
"2020-12-25 12:00:00",106983,13.1,25.34,0
"2020-12-25 12:10:00",106984,13.1,25.34,0
"2020-12-25 12:20:00",106985,13.1,25.36,0
"2020-12-25 12:30:00",106986,13.09,25.48,0
"2020-12-25 12:40:00",106987,13.09,25.65,0
"2020-12-25 12:50:00",106988,13.09,25.83,0
"2020-12-25 13:00:00",106989,13.09,26.04,0
"2020-12-25 13:10:00",106990,13.08,26.22,0
"2020-12-25 13:20:00",106991,13.08,26.37,0
"2020-12-25 13:30:00",106992,13.08,26.5,0
"2020-12-25 13:40:00",106993,13.08,26.6,0
"2020-12-25 13:50:00",106994,13.08,26.67,0
"2020-12-25 14:00:00",106995,13.08,26.84,0
"2020-12-25 14:10:00",106996,13.08,27.05,0
"2020-12-25 14:20:00",106997,13.07,27.24,0
"2020-12-25 14:30:00",106998,13.07,27.56,0
"2020-12-25 14:40:00",106999,13.06,27.99,0
"2020-12-25 14:50:00",107000,13.05,28.36,0
"2020-12-25 15:00:00",107001,13.05,28.69,0
"2020-12-25 15:10:00",107002,13.05,28.93,0
"2020-12-25 15:20:00",107003,13.05,28.99,0
"2020-12-25 15:30:00",107004,13.05,28.9,0
"2020-12-25 15:40:00",107005,13.06,28.71,0
"2020-12-25 15:50:00",107006,13.06,28.57,0
"2020-12-25 16:00:00",107007,13.06,28.43,0
"2020-12-25 16:10:00",107008,13.06,28.23,0
"2020-12-25 16:20:00",107009,13.06,28,0
"2020-12-25 16:30:00",107010,13.07,27.82,0
"2020-12-25 16:40:00",107011,13.07,27.68,0
"2020-12-25 16:50:00",107012,13.07,27.53,0
"2020-12-25 17:00:00",107013,13.07,27.42,0
"2020-12-25 17:10:00",107014,13.07,27.37,0
"2020-12-25 17:20:00",107015,13.07,27.33,0
"2020-12-25 17:30:00",107016,13.07,27.22,0
"2020-12-25 17:40:00",107017,13.08,27.05,0
"2020-12-25 17:50:00",107018,13.02,26.87,0
"2020-12-25 18:00:00",107019,12.82,26.67,0
"2020-12-25 18:10:00",107020,12.55,26.44,0
"2020-12-25 18:20:00",107021,12.42,26.23,0
"2020-12-25 18:30:00",107022,12.38,26.03,0
"2020-12-25 18:40:00",107023,12.37,25.86,0
"2020-12-25 18:50:00",107024,12.36,25.7,0
"2020-12-25 19:00:00",107025,12.35,25.57,0
"2020-12-25 19:10:00",107026,12.35,25.47,0
"2020-12-25 19:20:00",107027,12.35,25.38,0
"2020-12-25 19:30:00",107028,12.35,25.31,0
"2020-12-25 19:40:00",107029,12.35,25.24,0
"2020-12-25 19:50:00",107030,12.34,25.19,0
"2020-12-25 20:00:00",107031,12.34,25.14,0
"2020-12-25 20:10:00",107032,12.34,25.1,0
"2020-12-25 20:20:00",107033,12.34,25.05,0
"2020-12-25 20:30:00",107034,12.34,24.99,0
"2020-12-25 20:40:00",107035,12.34,24.91,0
"2020-12-25 20:50:00",107036,12.34,24.87,0
"2020-12-25 21:00:00",107037,12.34,24.84,0
"2020-12-25 21:10:00",107038,12.34,24.85,0
"2020-12-25 21:20:00",107039,12.34,24.87,0
"2020-12-25 21:30:00",107040,12.34,24.87,0
"2020-12-25 21:40:00",107041,12.34,24.89,0
"2020-12-25 21:50:00",107042,12.34,24.89,0
"2020-12-25 22:00:00",107043,12.34,24.87,0
"2020-12-25 22:10:00",107044,12.34,24.84,0
"2020-12-25 22:20:00",107045,12.34,24.79,0
"2020-12-25 22:30:00",107046,12.34,24.73,0
"2020-12-25 22:40:00",107047,12.34,24.66,0
"2020-12-25 22:50:00",107048,12.34,24.6,0
"2020-12-25 23:00:00",107049,12.33,24.53,0
"2020-12-25 23:10:00",107050,12.33,24.45,0
"2020-12-25 23:20:00",107051,12.33,24.37,0
"2020-12-25 23:30:00",107052,12.33,24.3,0
"2020-12-25 23:40:00",107053,12.33,24.24,0
"2020-12-25 23:50:00",107054,12.33,24.18,0
"2020-12-26 00:00:00",107055,12.33,24.13,0
"2020-12-26 00:10:00",107056,12.33,24.07,0
"2020-12-26 00:20:00",107057,12.33,24,0
"2020-12-26 00:30:00",107058,12.33,23.91,0
"2020-12-26 00:40:00",107059,12.33,23.86,0
"2020-12-26 00:50:00",107060,12.33,23.82,0
"2020-12-26 01:00:00",107061,12.33,23.77,0
"2020-12-26 01:10:00",107062,12.33,23.72,0
"2020-12-26 01:20:00",107063,12.32,23.66,0
"2020-12-26 01:30:00",107064,12.32,23.58,0
"2020-12-26 01:40:00",107065,12.32,23.51,0
"2020-12-26 01:50:00",107066,12.32,23.47,0
"2020-12-26 02:00:00",107067,12.32,23.43,0
"2020-12-26 02:10:00",107068,12.32,23.39,0
"2020-12-26 02:20:00",107069,12.31,23.35,0
"2020-12-26 02:30:00",107070,12.31,23.32,0
"2020-12-26 02:40:00",107071,12.31,23.34,0.3
"2020-12-26 02:50:00",107072,12.31,23.39,0
"2020-12-26 03:00:00",107073,12.31,23.46,0
"2020-12-26 03:10:00",107074,12.31,23.49,0.1
"2020-12-26 03:20:00",107075,12.31,23.49,0
"2020-12-26 03:30:00",107076,12.3,23.53,0
"2020-12-26 03:40:00",107077,12.3,23.55,0
"2020-12-26 03:50:00",107078,12.3,23.57,0
"2020-12-26 04:00:00",107079,12.3,23.58,0
"2020-12-26 04:10:00",107080,12.29,23.58,0
"2020-12-26 04:20:00",107081,12.29,23.57,0
"2020-12-26 04:30:00",107082,12.29,23.54,0
"2020-12-26 04:40:00",107083,12.29,23.49,0
"2020-12-26 04:50:00",107084,12.29,23.46,0
"2020-12-26 05:00:00",107085,12.28,23.41,0
"2020-12-26 05:10:00",107086,12.28,23.38,0
"2020-12-26 05:20:00",107087,12.28,23.35,0
"2020-12-26 05:30:00",107088,12.28,23.32,0
"2020-12-26 05:40:00",107089,12.28,23.3,0
"2020-12-26 05:50:00",107090,12.28,23.29,0
"2020-12-26 06:00:00",107091,12.27,23.29,0
"2020-12-26 06:10:00",107092,12.27,23.26,0
"2020-12-26 06:20:00",107093,12.27,23.23,0
"2020-12-26 06:30:00",107094,12.27,23.16,0
"2020-12-26 06:40:00",107095,12.27,23.07,0
"2020-12-26 06:50:00",107096,12.28,22.99,0
"2020-12-26 07:00:00",107097,12.31,22.96,0
"2020-12-26 07:10:00",107098,12.38,22.95,0
"2020-12-26 07:20:00",107099,12.45,22.98,0
"2020-12-26 07:30:00",107100,12.54,23.01,0
"2020-12-26 07:40:00",107101,12.64,23.04,0
"2020-12-26 07:50:00",107102,12.78,23.11,0
"2020-12-26 08:00:00",107103,12.89,23.23,0
"2020-12-26 08:10:00",107104,12.97,23.4,0
"2020-12-26 08:20:00",107105,13.04,23.57,0
"2020-12-26 08:30:00",107106,13.11,23.71,0
"2020-12-26 08:40:00",107107,13.11,23.9,0
"2020-12-26 08:50:00",107108,13.09,24.37,0
"2020-12-26 09:00:00",107109,13.08,25.08,0
"2020-12-26 09:10:00",107110,13.06,25.92,0
"2020-12-26 09:20:00",107111,13.05,26.67,0
"2020-12-26 09:30:00",107112,13.05,27.32,0
"2020-12-26 09:40:00",107113,13.04,27.96,0
"2020-12-26 09:50:00",107114,13.03,28.59,0
"2020-12-26 10:00:00",107115,13.02,29.11,0
"2020-12-26 10:10:00",107116,13.02,29.49,0
"2020-12-26 10:20:00",107117,13.02,29.77,0
"2020-12-26 10:30:00",107118,13.01,30.01,0
"2020-12-26 10:40:00",107119,13.01,30.25,0
"2020-12-26 10:50:00",107120,13.01,30.42,0
"2020-12-26 11:00:00",107121,13.01,30.55,0
"2020-12-26 11:10:00",107122,13.01,30.63,0
"2020-12-26 11:20:00",107123,13.01,30.67,0
"2020-12-26 11:30:00",107124,13.01,30.67,0
"2020-12-26 11:40:00",107125,13.01,30.64,0
"2020-12-26 11:50:00",107126,13.01,30.6,0
"2020-12-26 12:00:00",107127,13.01,30.6,0
"2020-12-26 12:10:00",107128,13.01,30.6,0
"2020-12-26 12:20:00",107129,13.01,30.58,0
"2020-12-26 12:30:00",107130,13.01,30.56,0
"2020-12-26 12:40:00",107131,13.01,30.49,0
"2020-12-26 12:50:00",107132,13.01,30.38,0
"2020-12-26 13:00:00",107133,13.02,30.2,0
"2020-12-26 13:10:00",107134,13.02,29.92,0
"2020-12-26 13:20:00",107135,13.03,29.63,0
"2020-12-26 13:30:00",107136,13.03,29.52,0
"2020-12-26 13:40:00",107137,13.02,29.71,0
"2020-12-26 13:50:00",107138,13.01,30.22,0
"2020-12-26 14:00:00",107139,13,30.72,0.9
"2020-12-26 14:10:00",107140,13.02,30.56,0.2
"2020-12-26 14:20:00",107141,13.02,29.84,0.1
"2020-12-26 14:30:00",107142,13.03,29.15,0
"2020-12-26 14:40:00",107143,13.03,28.7,0
"2020-12-26 14:50:00",107144,13.02,28.7,0
"2020-12-26 15:00:00",107145,13.01,29.24,0
"2020-12-26 15:10:00",107146,13,29.91,0
"2020-12-26 15:20:00",107147,13,30.52,0
"2020-12-26 15:30:00",107148,13,30.77,0
"2020-12-26 15:40:00",107149,13,30.74,0
"2020-12-26 15:50:00",107150,13.01,30.47,0
"2020-12-26 16:00:00",107151,13.02,30.08,0
"2020-12-26 16:10:00",107152,13.02,29.78,0
"2020-12-26 16:20:00",107153,13.03,29.62,3
"2020-12-26 16:30:00",107154,13.04,29.14,0.1
"2020-12-26 16:40:00",107155,13.04,28.51,0.7
"2020-12-26 16:50:00",107156,13.05,27.97,0
"2020-12-26 17:00:00",107157,13.02,27.49,0
"2020-12-26 17:10:00",107158,12.98,27.09,0
"2020-12-26 17:20:00",107159,12.93,26.76,0
"2020-12-26 17:30:00",107160,12.86,26.45,0
"2020-12-26 17:40:00",107161,12.76,26.19,0
"2020-12-26 17:50:00",107162,12.63,25.98,0
"2020-12-26 18:00:00",107163,12.51,25.81,0
"2020-12-26 18:10:00",107164,12.41,25.65,0
"2020-12-26 18:20:00",107165,12.37,25.55,0
"2020-12-26 18:30:00",107166,12.35,25.48,0
"2020-12-26 18:40:00",107167,12.35,25.45,0
"2020-12-26 18:50:00",107168,12.35,25.39,0.1
"2020-12-26 19:00:00",107169,12.35,25.34,0
"2020-12-26 19:10:00",107170,12.34,25.28,0
"2020-12-26 19:20:00",107171,12.34,25.2,0
"2020-12-26 19:30:00",107172,12.34,25.12,0
"2020-12-26 19:40:00",107173,12.34,25.08,0
"2020-12-26 19:50:00",107174,12.34,25.04,0
"2020-12-26 20:00:00",107175,12.34,24.99,0
"2020-12-26 20:10:00",107176,12.34,24.92,0
"2020-12-26 20:20:00",107177,12.34,24.83,0
"2020-12-26 20:30:00",107178,12.34,24.75,0
"2020-12-26 20:40:00",107179,12.34,24.7,0
"2020-12-26 20:50:00",107180,12.34,24.65,0
"2020-12-26 21:00:00",107181,12.34,24.61,0
"2020-12-26 21:10:00",107182,12.34,24.57,0
"2020-12-26 21:20:00",107183,12.34,24.5,0
"2020-12-26 21:30:00",107184,12.33,24.41,0
"2020-12-26 21:40:00",107185,12.33,24.32,0
"2020-12-26 21:50:00",107186,12.33,24.22,0
"2020-12-26 22:00:00",107187,12.33,24.14,0
"2020-12-26 22:10:00",107188,12.33,24.08,0
"2020-12-26 22:20:00",107189,12.33,24.04,0
"2020-12-26 22:30:00",107190,12.33,24.04,0
"2020-12-26 22:40:00",107191,12.33,24.04,0
"2020-12-26 22:50:00",107192,12.33,24.04,0
"2020-12-26 23:00:00",107193,12.33,24.01,0
"2020-12-26 23:10:00",107194,12.33,23.97,0
"2020-12-26 23:20:00",107195,12.33,23.91,0
"2020-12-26 23:30:00",107196,12.33,23.87,0
"2020-12-26 23:40:00",107197,12.33,23.81,0
"2020-12-26 23:50:00",107198,12.32,23.76,0
"2020-12-27 00:00:00",107199,12.32,23.72,0
"2020-12-27 00:10:00",107200,12.32,23.7,0
"2020-12-27 00:20:00",107201,12.32,23.69,0
"2020-12-27 00:30:00",107202,12.32,23.68,0
"2020-12-27 00:40:00",107203,12.32,23.7,0
"2020-12-27 00:50:00",107204,12.32,23.7,0
"2020-12-27 01:00:00",107205,12.32,23.71,0
"2020-12-27 01:10:00",107206,12.31,23.7,0
"2020-12-27 01:20:00",107207,12.31,23.72,0
"2020-12-27 01:30:00",107208,12.31,23.78,0
"2020-12-27 01:40:00",107209,12.31,23.83,0
"2020-12-27 01:50:00",107210,12.31,23.87,0
"2020-12-27 02:00:00",107211,12.31,23.9,0
"2020-12-27 02:10:00",107212,12.3,23.9,0
"2020-12-27 02:20:00",107213,12.3,23.86,0
"2020-12-27 02:30:00",107214,12.3,23.81,0
"2020-12-27 02:40:00",107215,12.3,23.73,0
"2020-12-27 02:50:00",107216,12.3,23.66,0
"2020-12-27 03:00:00",107217,12.29,23.61,0
"2020-12-27 03:10:00",107218,12.29,23.54,0
"2020-12-27 03:20:00",107219,12.29,23.48,0
"2020-12-27 03:30:00",107220,12.29,23.4,0
"2020-12-27 03:40:00",107221,12.28,23.33,0
"2020-12-27 03:50:00",107222,12.28,23.27,0
"2020-12-27 04:00:00",107223,12.28,23.2,0
"2020-12-27 04:10:00",107224,12.28,23.12,0
"2020-12-27 04:20:00",107225,12.28,23.03,0
"2020-12-27 04:30:00",107226,12.28,22.93,0
"2020-12-27 04:40:00",107227,12.27,22.81,0
"2020-12-27 04:50:00",107228,12.27,22.69,0
"2020-12-27 05:00:00",107229,12.27,22.59,0
"2020-12-27 05:10:00",107230,12.27,22.51,0
"2020-12-27 05:20:00",107231,12.26,22.46,0
"2020-12-27 05:30:00",107232,12.27,22.41,0
"2020-12-27 05:40:00",107233,12.26,22.38,0
"2020-12-27 05:50:00",107234,12.26,22.33,0
"2020-12-27 06:00:00",107235,12.26,22.29,0
"2020-12-27 06:10:00",107236,12.26,22.24,0
"2020-12-27 06:20:00",107237,12.25,22.21,0
"2020-12-27 06:30:00",107238,12.25,22.18,0
"2020-12-27 06:40:00",107239,12.25,22.15,0
"2020-12-27 06:50:00",107240,12.26,22.14,0
"2020-12-27 07:00:00",107241,12.32,22.15,0
"2020-12-27 07:10:00",107242,12.46,22.18,0
"2020-12-27 07:20:00",107243,12.73,22.25,0
"2020-12-27 07:30:00",107244,12.97,22.34,0
"2020-12-27 07:40:00",107245,13.07,22.46,0
"2020-12-27 07:50:00",107246,13.14,22.63,0
"2020-12-27 08:00:00",107247,13.1,22.84,0
"2020-12-27 08:10:00",107248,13.01,23.07,0
"2020-12-27 08:20:00",107249,13.08,23.27,0
"2020-12-27 08:30:00",107250,13.13,23.44,0
"2020-12-27 08:40:00",107251,13.12,23.61,0
"2020-12-27 08:50:00",107252,13.09,24,0
"2020-12-27 09:00:00",107253,13.08,24.63,0
"2020-12-27 09:10:00",107254,13.07,25.35,0
"2020-12-27 09:20:00",107255,13.07,26.13,0
"2020-12-27 09:30:00",107256,13.06,26.72,0
"2020-12-27 09:40:00",107257,13.06,27.18,0
"2020-12-27 09:50:00",107258,13.05,27.64,0
"2020-12-27 10:00:00",107259,13.05,28.17,0
"2020-12-27 10:10:00",107260,13.05,28.6,0
"2020-12-27 10:20:00",107261,13.04,28.93,0
"2020-12-27 10:30:00",107262,13.02,29.21,0
"2020-12-27 10:40:00",107263,13.01,29.52,0
"2020-12-27 10:50:00",107264,13.02,29.74,0
"2020-12-27 11:00:00",107265,13.02,29.89,0
"2020-12-27 11:10:00",107266,13.02,30.02,0
"2020-12-27 11:20:00",107267,13.02,30.14,0
"2020-12-27 11:30:00",107268,13.02,30.12,0
"2020-12-27 11:40:00",107269,13.02,30.05,0
"2020-12-27 11:50:00",107270,13.02,30,0
"2020-12-27 12:00:00",107271,13.02,30.06,0
"2020-12-27 12:10:00",107272,13.02,30.17,0
"2020-12-27 12:20:00",107273,13.02,30.28,0
"2020-12-27 12:30:00",107274,13.01,30.41,0
"2020-12-27 12:40:00",107275,13.01,30.51,0
"2020-12-27 12:50:00",107276,13.02,30.49,0
"2020-12-27 13:00:00",107277,13.02,30.4,0
"2020-12-27 13:10:00",107278,13.02,30.25,0
"2020-12-27 13:20:00",107279,13.03,30.05,0
"2020-12-27 13:30:00",107280,13.03,29.77,0
"2020-12-27 13:40:00",107281,13.03,29.42,0
"2020-12-27 13:50:00",107282,13.04,29.02,3.2
"2020-12-27 14:00:00",107283,13.04,28.48,0.3
"2020-12-27 14:10:00",107284,13.04,27.82,1.1
"2020-12-27 14:20:00",107285,13.05,27.21,0.1
"2020-12-27 14:30:00",107286,12.94,26.81,0.4
"2020-12-27 14:40:00",107287,12.79,26.43,6.7
"2020-12-27 14:50:00",107288,13.07,25.89,0.7
"2020-12-27 15:00:00",107289,13.08,25.39,0
"2020-12-27 15:10:00",107290,13.08,25.18,0
"2020-12-27 15:20:00",107291,13.07,25.29,0
"2020-12-27 15:30:00",107292,13.06,25.65,0
"2020-12-27 15:40:00",107293,13.06,26.17,0
"2020-12-27 15:50:00",107294,13.07,26.76,0
"2020-12-27 16:00:00",107295,13.06,27.25,0.5
"2020-12-27 16:10:00",107296,13.06,27.37,1.3
"2020-12-27 16:20:00",107297,13.07,27.2,0.1
"2020-12-27 16:30:00",107298,13.07,26.97,0.1
"2020-12-27 16:40:00",107299,13.07,26.77,0
"2020-12-27 16:50:00",107300,13.07,26.65,0
"2020-12-27 17:00:00",107301,13.07,26.59,0
"2020-12-27 17:10:00",107302,13.06,26.59,0
"2020-12-27 17:20:00",107303,13.07,26.51,0
"2020-12-27 17:30:00",107304,13.07,26.43,0
"2020-12-27 17:40:00",107305,13.08,26.33,0
"2020-12-27 17:50:00",107306,13.02,26.23,0
"2020-12-27 18:00:00",107307,12.74,26.14,0
"2020-12-27 18:10:00",107308,12.41,26.04,0
"2020-12-27 18:20:00",107309,12.32,25.93,0
"2020-12-27 18:30:00",107310,12.3,25.79,0
"2020-12-27 18:40:00",107311,12.3,25.65,0
"2020-12-27 18:50:00",107312,12.3,25.52,0
"2020-12-27 19:00:00",107313,12.3,25.39,0
"2020-12-27 19:10:00",107314,12.3,25.27,0
"2020-12-27 19:20:00",107315,12.31,25.16,0
"2020-12-27 19:30:00",107316,12.31,25.05,0
"2020-12-27 19:40:00",107317,12.31,24.94,0
"2020-12-27 19:50:00",107318,12.31,24.85,0
"2020-12-27 20:00:00",107319,12.31,24.75,0
"2020-12-27 20:10:00",107320,12.31,24.65,0
"2020-12-27 20:20:00",107321,12.31,24.54,0
"2020-12-27 20:30:00",107322,12.31,24.44,0
"2020-12-27 20:40:00",107323,12.31,24.35,0
"2020-12-27 20:50:00",107324,12.31,24.24,0
"2020-12-27 21:00:00",107325,12.31,24.15,0
"2020-12-27 21:10:00",107326,12.31,24.06,0
"2020-12-27 21:20:00",107327,12.3,23.97,0
"2020-12-27 21:30:00",107328,12.3,23.9,0
"2020-12-27 21:40:00",107329,12.3,23.85,0
"2020-12-27 21:50:00",107330,12.3,23.8,0
"2020-12-27 22:00:00",107331,12.29,23.76,0
"2020-12-27 22:10:00",107332,12.29,23.72,0
"2020-12-27 22:20:00",107333,12.29,23.69,0
"2020-12-27 22:30:00",107334,12.28,23.66,0
"2020-12-27 22:40:00",107335,12.28,23.63,0
"2020-12-27 22:50:00",107336,12.28,23.61,0
"2020-12-27 23:00:00",107337,12.27,23.58,0
"2020-12-27 23:10:00",107338,12.27,23.55,0
"2020-12-27 23:20:00",107339,12.26,23.51,0
"2020-12-27 23:30:00",107340,12.26,23.47,0
"2020-12-27 23:40:00",107341,12.26,23.45,0
"2020-12-27 23:50:00",107342,12.25,23.46,0
"2020-12-28 00:00:00",107343,12.24,23.44,0
"2020-12-28 00:10:00",107344,12.24,23.4,0
"2020-12-28 00:20:00",107345,12.24,23.36,0
"2020-12-28 00:30:00",107346,12.23,23.31,0
"2020-12-28 00:40:00",107347,12.23,23.27,0
"2020-12-28 00:50:00",107348,12.23,23.26,0
"2020-12-28 01:00:00",107349,12.22,23.26,0
"2020-12-28 01:10:00",107350,12.22,23.27,0
"2020-12-28 01:20:00",107351,12.22,23.27,0
"2020-12-28 01:30:00",107352,12.22,23.3,0
"2020-12-28 01:40:00",107353,12.21,23.32,0
"2020-12-28 01:50:00",107354,12.21,23.32,0
"2020-12-28 02:00:00",107355,12.21,23.32,0
"2020-12-28 02:10:00",107356,12.21,23.3,0
"2020-12-28 02:20:00",107357,12.21,23.27,0
"2020-12-28 02:30:00",107358,12.21,23.27,0
"2020-12-28 02:40:00",107359,12.21,23.27,0
"2020-12-28 02:50:00",107360,12.21,23.28,0
"2020-12-28 03:00:00",107361,12.21,23.26,0
"2020-12-28 03:10:00",107362,12.2,23.26,0
"2020-12-28 03:20:00",107363,12.2,23.27,0
"2020-12-28 03:30:00",107364,12.2,23.29,0
"2020-12-28 03:40:00",107365,12.2,23.29,0
"2020-12-28 03:50:00",107366,12.2,23.29,0
"2020-12-28 04:00:00",107367,12.2,23.27,0
"2020-12-28 04:10:00",107368,12.2,23.27,0
"2020-12-28 04:20:00",107369,12.2,23.29,0
"2020-12-28 04:30:00",107370,12.2,23.29,0
"2020-12-28 04:40:00",107371,12.2,23.29,0
"2020-12-28 04:50:00",107372,12.2,23.26,0
"2020-12-28 05:00:00",107373,12.2,23.22,0
"2020-12-28 05:10:00",107374,12.2,23.18,0
"2020-12-28 05:20:00",107375,12.2,23.15,0
"2020-12-28 05:30:00",107376,12.19,23.18,0
"2020-12-28 05:40:00",107377,12.2,23.18,0
"2020-12-28 05:50:00",107378,12.19,23.19,0
"2020-12-28 06:00:00",107379,12.19,23.18,0
"2020-12-28 06:10:00",107380,12.19,23.18,0
"2020-12-28 06:20:00",107381,12.19,23.17,0
"2020-12-28 06:30:00",107382,12.19,23.12,0
"2020-12-28 06:40:00",107383,12.19,23.08,0
"2020-12-28 06:50:00",107384,12.22,23.05,0
"2020-12-28 07:00:00",107385,12.31,23.04,0
"2020-12-28 07:10:00",107386,12.44,23.06,0
"2020-12-28 07:20:00",107387,12.4,23.12,0
"2020-12-28 07:30:00",107388,12.88,23.21,0
"2020-12-28 07:40:00",107389,13.09,23.36,0
"2020-12-28 07:50:00",107390,13.1,23.59,0
"2020-12-28 08:00:00",107391,13.09,23.83,0
"2020-12-28 08:10:00",107392,13.07,24.13,0
"2020-12-28 08:20:00",107393,13.08,24.39,0
"2020-12-28 08:30:00",107394,13.08,24.65,0
"2020-12-28 08:40:00",107395,13.07,24.91,0
"2020-12-28 08:50:00",107396,13.07,25.15,0
"2020-12-28 09:00:00",107397,13.06,25.45,0
"2020-12-28 09:10:00",107398,13.05,25.81,0
"2020-12-28 09:20:00",107399,13.05,26.23,0
"2020-12-28 09:30:00",107400,13.04,26.59,0
"2020-12-28 09:40:00",107401,13.03,27.03,0
"2020-12-28 09:50:00",107402,13.03,27.46,0
"2020-12-28 10:00:00",107403,13.02,27.86,0
"2020-12-28 10:10:00",107404,13.02,28.25,0
"2020-12-28 10:20:00",107405,13.01,28.58,0
"2020-12-28 10:30:00",107406,13.02,28.7,0
"2020-12-28 10:40:00",107407,13.02,28.59,0
"2020-12-28 10:50:00",107408,13.03,28.4,0
"2020-12-28 11:00:00",107409,13.01,28.13,3.4
"2020-12-28 11:10:00",107410,13.01,27.73,5.4
"2020-12-28 11:20:00",107411,13.05,27.16,2.1
"2020-12-28 11:30:00",107412,13.07,26.58,2.7
"2020-12-28 11:40:00",107413,13.02,26.06,1.3
"2020-12-28 11:50:00",107414,13.09,25.65,0.6
"2020-12-28 12:00:00",107415,13.09,25.32,0.7
"2020-12-28 12:10:00",107416,13.09,25.09,1.1
"2020-12-28 12:20:00",107417,13.09,24.95,0.3
"2020-12-28 12:30:00",107418,13.08,24.91,0
"2020-12-28 12:40:00",107419,13.09,25.01,0
"2020-12-28 12:50:00",107420,13.09,25.18,0
"2020-12-28 13:00:00",107421,13.09,25.37,0
"2020-12-28 13:10:00",107422,13.08,25.57,0
"2020-12-28 13:20:00",107423,13.08,25.82,0
"2020-12-28 13:30:00",107424,13.08,26.16,0
"2020-12-28 13:40:00",107425,13.07,26.68,0
"2020-12-28 13:50:00",107426,13.06,27.26,0
"2020-12-28 14:00:00",107427,13.05,27.77,0
"2020-12-28 14:10:00",107428,13.05,28.12,0
"2020-12-28 14:20:00",107429,13.05,28.31,0
"2020-12-28 14:30:00",107430,13.05,28.49,0
"2020-12-28 14:40:00",107431,13.05,28.65,0
"2020-12-28 14:50:00",107432,13.03,28.93,0
"2020-12-28 15:00:00",107433,13.04,29.29,0
"2020-12-28 15:10:00",107434,13.03,29.57,0
"2020-12-28 15:20:00",107435,13.04,29.64,0
"2020-12-28 15:30:00",107436,13.04,29.46,0
"2020-12-28 15:40:00",107437,13.04,29.08,0
"2020-12-28 15:50:00",107438,13.05,28.61,0.1
"2020-12-28 16:00:00",107439,13.05,28.13,0
"2020-12-28 16:10:00",107440,13.05,27.72,0.1
"2020-12-28 16:20:00",107441,13.06,27.36,0
"2020-12-28 16:30:00",107442,13.06,27.03,0
"2020-12-28 16:40:00",107443,13.06,26.79,0
"2020-12-28 16:50:00",107444,13.06,26.61,0
"2020-12-28 17:00:00",107445,13.07,26.42,0
"2020-12-28 17:10:00",107446,13.07,26.24,0
"2020-12-28 17:20:00",107447,12.96,26.04,0
"2020-12-28 17:30:00",107448,12.73,25.83,0
"2020-12-28 17:40:00",107449,12.5,25.63,0
"2020-12-28 17:50:00",107450,12.38,25.44,0
"2020-12-28 18:00:00",107451,12.33,25.29,0
"2020-12-28 18:10:00",107452,12.32,25.15,0
"2020-12-28 18:20:00",107453,12.32,25.05,0
"2020-12-28 18:30:00",107454,12.31,24.97,0
"2020-12-28 18:40:00",107455,12.31,24.91,0
"2020-12-28 18:50:00",107456,12.31,24.86,0
"2020-12-28 19:00:00",107457,12.31,24.81,0
"2020-12-28 19:10:00",107458,12.31,24.74,0
"2020-12-28 19:20:00",107459,12.32,24.66,0
"2020-12-28 19:30:00",107460,12.31,24.56,0
"2020-12-28 19:40:00",107461,12.31,24.46,0
"2020-12-28 19:50:00",107462,12.31,24.39,0
"2020-12-28 20:00:00",107463,12.31,24.33,0
"2020-12-28 20:10:00",107464,12.31,24.29,0
"2020-12-28 20:20:00",107465,12.31,24.28,0
"2020-12-28 20:30:00",107466,12.31,24.26,0
"2020-12-28 20:40:00",107467,12.31,24.25,0
"2020-12-28 20:50:00",107468,12.31,24.23,0
"2020-12-28 21:00:00",107469,12.31,24.19,0
"2020-12-28 21:10:00",107470,12.31,24.14,0
"2020-12-28 21:20:00",107471,12.31,24.09,0
"2020-12-28 21:30:00",107472,12.31,24.03,0
"2020-12-28 21:40:00",107473,12.3,23.95,0
"2020-12-28 21:50:00",107474,12.3,23.9,0
"2020-12-28 22:00:00",107475,12.3,23.85,0
"2020-12-28 22:10:00",107476,12.3,23.8,0
"2020-12-28 22:20:00",107477,12.3,23.76,0
"2020-12-28 22:30:00",107478,12.3,23.71,0
"2020-12-28 22:40:00",107479,12.3,23.67,0
"2020-12-28 22:50:00",107480,12.3,23.64,0
"2020-12-28 23:00:00",107481,12.3,23.61,0
"2020-12-28 23:10:00",107482,12.29,23.59,0
"2020-12-28 23:20:00",107483,12.29,23.54,0
"2020-12-28 23:30:00",107484,12.29,23.49,0
"2020-12-28 23:40:00",107485,12.29,23.45,0
"2020-12-28 23:50:00",107486,12.29,23.41,0
"2020-12-29 00:00:00",107487,12.28,23.37,0
"2020-12-29 00:10:00",107488,12.28,23.32,0
"2020-12-29 00:20:00",107489,12.28,23.28,0
"2020-12-29 00:30:00",107490,12.28,23.25,0
"2020-12-29 00:40:00",107491,12.28,23.21,0
"2020-12-29 00:50:00",107492,12.28,23.18,0
"2020-12-29 01:00:00",107493,12.27,23.14,0
"2020-12-29 01:10:00",107494,12.27,23.09,0
"2020-12-29 01:20:00",107495,12.28,23.04,0
"2020-12-29 01:30:00",107496,12.3,22.97,0
"2020-12-29 01:40:00",107497,12.29,22.89,0
"2020-12-29 01:50:00",107498,12.26,22.81,0
"2020-12-29 02:00:00",107499,12.26,22.74,0
"2020-12-29 02:10:00",107500,12.25,22.68,0
"2020-12-29 02:20:00",107501,12.25,22.63,0
"2020-12-29 02:30:00",107502,12.25,22.59,0
"2020-12-29 02:40:00",107503,12.25,22.59,0
"2020-12-29 02:50:00",107504,12.24,22.59,0
"2020-12-29 03:00:00",107505,12.24,22.59,0
"2020-12-29 03:10:00",107506,12.24,22.61,0
"2020-12-29 03:20:00",107507,12.23,22.63,0
"2020-12-29 03:30:00",107508,12.23,22.66,0
"2020-12-29 03:40:00",107509,12.23,22.69,0
"2020-12-29 03:50:00",107510,12.22,22.71,0
"2020-12-29 04:00:00",107511,12.22,22.71,0
"2020-12-29 04:10:00",107512,12.22,22.7,0
"2020-12-29 04:20:00",107513,12.22,22.68,0
"2020-12-29 04:30:00",107514,12.21,22.64,0
"2020-12-29 04:40:00",107515,12.21,22.59,0
"2020-12-29 04:50:00",107516,12.21,22.54,0
"2020-12-29 05:00:00",107517,12.21,22.52,0
"2020-12-29 05:10:00",107518,12.2,22.51,0
"2020-12-29 05:20:00",107519,12.2,22.53,0
"2020-12-29 05:30:00",107520,12.2,22.55,0
"2020-12-29 05:40:00",107521,12.2,22.57,0
"2020-12-29 05:50:00",107522,12.2,22.59,0
"2020-12-29 06:00:00",107523,12.2,22.61,0
"2020-12-29 06:10:00",107524,12.2,22.61,0
"2020-12-29 06:20:00",107525,12.19,22.61,0
"2020-12-29 06:30:00",107526,12.19,22.63,0
"2020-12-29 06:40:00",107527,12.19,22.65,0
"2020-12-29 06:50:00",107528,12.21,22.69,0
"2020-12-29 07:00:00",107529,12.25,22.74,0
"2020-12-29 07:10:00",107530,12.34,22.79,0
"2020-12-29 07:20:00",107531,12.52,22.88,0
"2020-12-29 07:30:00",107532,12.7,22.97,0
"2020-12-29 07:40:00",107533,12.77,23.09,0
"2020-12-29 07:50:00",107534,12.77,23.22,0
"2020-12-29 08:00:00",107535,12.78,23.37,0
"2020-12-29 08:10:00",107536,12.81,23.54,0
"2020-12-29 08:20:00",107537,12.87,23.69,0
"2020-12-29 08:30:00",107538,12.99,23.83,0
"2020-12-29 08:40:00",107539,13.09,24.04,0
"2020-12-29 08:50:00",107540,13.07,24.4,0
"2020-12-29 09:00:00",107541,13.06,24.94,0
"2020-12-29 09:10:00",107542,13.05,25.55,0
"2020-12-29 09:20:00",107543,13.04,26.17,0
"2020-12-29 09:30:00",107544,13.05,26.72,0
"2020-12-29 09:40:00",107545,13.04,27.16,0
"2020-12-29 09:50:00",107546,13.03,27.57,0
"2020-12-29 10:00:00",107547,13.03,28.02,0
"2020-12-29 10:10:00",107548,13.02,28.51,0
"2020-12-29 10:20:00",107549,13.01,29.01,0
"2020-12-29 10:30:00",107550,13.01,29.43,0
"2020-12-29 10:40:00",107551,13,29.75,0
"2020-12-29 10:50:00",107552,13,29.92,0
"2020-12-29 11:00:00",107553,12.99,30.01,0
"2020-12-29 11:10:00",107554,12.99,30.13,0
"2020-12-29 11:20:00",107555,12.99,30.19,0
"2020-12-29 11:30:00",107556,12.99,30.2,0
"2020-12-29 11:40:00",107557,12.99,30.22,0
"2020-12-29 11:50:00",107558,12.99,30.16,0
"2020-12-29 12:00:00",107559,12.99,30.13,0
"2020-12-29 12:10:00",107560,12.99,30.19,0
"2020-12-29 12:20:00",107561,12.99,30.19,0
"2020-12-29 12:30:00",107562,12.99,30.18,0
"2020-12-29 12:40:00",107563,12.99,30.3,0
"2020-12-29 12:50:00",107564,12.99,30.48,0
"2020-12-29 13:00:00",107565,13,30.5,0.2
"2020-12-29 13:10:00",107566,13.01,30.33,2.2
"2020-12-29 13:20:00",107567,13.02,29.83,0.6
"2020-12-29 13:30:00",107568,13.02,29.22,0
"2020-12-29 13:40:00",107569,13.02,28.66,0
"2020-12-29 13:50:00",107570,13.03,28.2,0.1
"2020-12-29 14:00:00",107571,13.03,27.82,0
"2020-12-29 14:10:00",107572,13.04,27.5,0
"2020-12-29 14:20:00",107573,13.04,27.24,0
"2020-12-29 14:30:00",107574,13.05,27.05,1.5
"2020-12-29 14:40:00",107575,13.05,26.93,4
"2020-12-29 14:50:00",107576,13.05,26.72,0.4
"2020-12-29 15:00:00",107577,13.06,26.45,0
"2020-12-29 15:10:00",107578,13.06,26.27,0
"2020-12-29 15:20:00",107579,13.06,26.14,0
"2020-12-29 15:30:00",107580,13.06,26.11,0
"2020-12-29 15:40:00",107581,13.06,26.16,0
"2020-12-29 15:50:00",107582,12.95,26.21,0.4
"2020-12-29 16:00:00",107583,12.67,26.2,0
"2020-12-29 16:10:00",107584,12.53,26.1,0.1
"2020-12-29 16:20:00",107585,12.52,25.93,0
"2020-12-29 16:30:00",107586,12.69,25.74,0
"2020-12-29 16:40:00",107587,12.93,25.56,0.1
"2020-12-29 16:50:00",107588,13.08,25.42,0
"2020-12-29 17:00:00",107589,13.09,25.32,0
"2020-12-29 17:10:00",107590,13.08,25.27,0
"2020-12-29 17:20:00",107591,12.91,25.25,0
"2020-12-29 17:30:00",107592,12.68,25.24,0
"2020-12-29 17:40:00",107593,12.54,25.22,0
"2020-12-29 17:50:00",107594,12.48,25.22,0
"2020-12-29 18:00:00",107595,12.47,25.21,0
"2020-12-29 18:10:00",107596,12.43,25.22,0
"2020-12-29 18:20:00",107597,12.33,25.22,0
"2020-12-29 18:30:00",107598,12.32,25.21,0
"2020-12-29 18:40:00",107599,12.32,25.19,0
"2020-12-29 18:50:00",107600,12.32,25.16,0
"2020-12-29 19:00:00",107601,12.32,25.14,0
"2020-12-29 19:10:00",107602,12.32,25.12,0
"2020-12-29 19:20:00",107603,12.31,25.08,0
"2020-12-29 19:30:00",107604,12.31,25.01,0
"2020-12-29 19:40:00",107605,12.31,24.93,0
"2020-12-29 19:50:00",107606,12.31,24.84,0
"2020-12-29 20:00:00",107607,12.31,24.73,0
"2020-12-29 20:10:00",107608,12.31,24.62,0
"2020-12-29 20:20:00",107609,12.31,24.52,0
"2020-12-29 20:30:00",107610,12.31,24.42,0
"2020-12-29 20:40:00",107611,12.31,24.36,0
"2020-12-29 20:50:00",107612,12.3,24.3,0
"2020-12-29 21:00:00",107613,12.3,24.26,0
"2020-12-29 21:10:00",107614,12.3,24.21,0
"2020-12-29 21:20:00",107615,12.3,24.18,0
"2020-12-29 21:30:00",107616,12.3,24.14,0
"2020-12-29 21:40:00",107617,12.3,24.09,0
"2020-12-29 21:50:00",107618,12.3,24.04,0
"2020-12-29 22:00:00",107619,12.3,23.98,0
"2020-12-29 22:10:00",107620,12.29,23.91,0
"2020-12-29 22:20:00",107621,12.29,23.86,0
"2020-12-29 22:30:00",107622,12.29,23.8,0
"2020-12-29 22:40:00",107623,12.29,23.73,0
"2020-12-29 22:50:00",107624,12.29,23.68,0
"2020-12-29 23:00:00",107625,12.29,23.64,0
"2020-12-29 23:10:00",107626,12.29,23.62,0
"2020-12-29 23:20:00",107627,12.28,23.59,0
"2020-12-29 23:30:00",107628,12.28,23.58,0
"2020-12-29 23:40:00",107629,12.28,23.57,0
"2020-12-29 23:50:00",107630,12.28,23.54,0
"2020-12-30 00:00:00",107631,12.28,23.55,0
"2020-12-30 00:10:00",107632,12.28,23.53,0
"2020-12-30 00:20:00",107633,12.28,23.5,0
"2020-12-30 00:30:00",107634,12.27,23.48,0
"2020-12-30 00:40:00",107635,12.27,23.45,0
"2020-12-30 00:50:00",107636,12.27,23.47,0
"2020-12-30 01:00:00",107637,12.27,23.43,0
"2020-12-30 01:10:00",107638,12.27,23.39,0
"2020-12-30 01:20:00",107639,12.26,23.36,0
"2020-12-30 01:30:00",107640,12.26,23.32,0
"2020-12-30 01:40:00",107641,12.26,23.28,0
"2020-12-30 01:50:00",107642,12.26,23.25,0
"2020-12-30 02:00:00",107643,12.26,23.21,0
"2020-12-30 02:10:00",107644,12.25,23.18,0
"2020-12-30 02:20:00",107645,12.25,23.15,0
"2020-12-30 02:30:00",107646,12.25,23.13,0
"2020-12-30 02:40:00",107647,12.25,23.11,0
"2020-12-30 02:50:00",107648,12.24,23.08,0
"2020-12-30 03:00:00",107649,12.24,23.03,0
"2020-12-30 03:10:00",107650,12.24,22.98,0
"2020-12-30 03:20:00",107651,12.24,22.94,0
"2020-12-30 03:30:00",107652,12.23,22.9,0
"2020-12-30 03:40:00",107653,12.23,22.87,0
"2020-12-30 03:50:00",107654,12.23,22.87,0
"2020-12-30 04:00:00",107655,12.23,22.87,0
"2020-12-30 04:10:00",107656,12.22,22.88,0
"2020-12-30 04:20:00",107657,12.22,22.89,0
"2020-12-30 04:30:00",107658,12.22,22.86,0
"2020-12-30 04:40:00",107659,12.21,22.81,0
"2020-12-30 04:50:00",107660,12.21,22.77,0
"2020-12-30 05:00:00",107661,12.21,22.75,0
"2020-12-30 05:10:00",107662,12.21,22.75,0
"2020-12-30 05:20:00",107663,12.21,22.73,0
"2020-12-30 05:30:00",107664,12.2,22.71,0
"2020-12-30 05:40:00",107665,12.2,22.7,0
"2020-12-30 05:50:00",107666,12.2,22.7,0
"2020-12-30 06:00:00",107667,12.2,22.7,0
"2020-12-30 06:10:00",107668,12.2,22.7,0
"2020-12-30 06:20:00",107669,12.19,22.7,0
"2020-12-30 06:30:00",107670,12.19,22.68,0
"2020-12-30 06:40:00",107671,12.19,22.67,0
"2020-12-30 06:50:00",107672,12.21,22.64,0
"2020-12-30 07:00:00",107673,12.25,22.64,0
"2020-12-30 07:10:00",107674,12.31,22.65,0
"2020-12-30 07:20:00",107675,12.41,22.69,0
"2020-12-30 07:30:00",107676,12.62,22.74,0
"2020-12-30 07:40:00",107677,12.76,22.82,0
"2020-12-30 07:50:00",107678,12.83,22.93,0
"2020-12-30 08:00:00",107679,12.89,23.07,0
"2020-12-30 08:10:00",107680,12.92,23.25,0
"2020-12-30 08:20:00",107681,12.94,23.47,0
"2020-12-30 08:30:00",107682,13,23.7,0
"2020-12-30 08:40:00",107683,13.09,23.97,0
"2020-12-30 08:50:00",107684,13.07,24.42,0
"2020-12-30 09:00:00",107685,13.06,25,0
"2020-12-30 09:10:00",107686,13.06,25.63,0
"2020-12-30 09:20:00",107687,13.05,26.32,0
"2020-12-30 09:30:00",107688,13.04,26.96,0
"2020-12-30 09:40:00",107689,13.03,27.5,0
"2020-12-30 09:50:00",107690,13.02,27.93,0
"2020-12-30 10:00:00",107691,13.03,28.29,0
"2020-12-30 10:10:00",107692,13.02,28.62,0
"2020-12-30 10:20:00",107693,13.02,28.84,0
"2020-12-30 10:30:00",107694,13.03,29.09,0
"2020-12-30 10:40:00",107695,13.04,29.29,0
"2020-12-30 10:50:00",107696,13.04,29.51,0
"2020-12-30 11:00:00",107697,13.04,29.73,0
"2020-12-30 11:10:00",107698,13.04,29.88,0
"2020-12-30 11:20:00",107699,13.03,29.97,0
"2020-12-30 11:30:00",107700,13.01,30.12,0
"2020-12-30 11:40:00",107701,12.99,30.29,0
"2020-12-30 11:50:00",107702,12.99,30.39,0
"2020-12-30 12:00:00",107703,12.99,30.46,0
"2020-12-30 12:10:00",107704,12.98,30.61,0
"2020-12-30 12:20:00",107705,12.99,30.76,0
"2020-12-30 12:30:00",107706,12.98,30.82,0
"2020-12-30 12:40:00",107707,12.98,30.93,0
"2020-12-30 12:50:00",107708,12.99,30.97,0
"2020-12-30 13:00:00",107709,13,30.77,0
"2020-12-30 13:10:00",107710,13,30.44,0
"2020-12-30 13:20:00",107711,13,30.12,0
"2020-12-30 13:30:00",107712,12.99,29.97,0.1
"2020-12-30 13:40:00",107713,13,29.79,1.4
"2020-12-30 13:50:00",107714,13.03,29.23,1.6
"2020-12-30 14:00:00",107715,13.04,28.53,0.3
"2020-12-30 14:10:00",107716,13.04,27.93,0
"2020-12-30 14:20:00",107717,13.04,27.49,0
"2020-12-30 14:30:00",107718,13.04,27.16,0
"2020-12-30 14:40:00",107719,13.04,26.98,0
"2020-12-30 14:50:00",107720,13.04,26.91,0
"2020-12-30 15:00:00",107721,13.05,26.87,0
"2020-12-30 15:10:00",107722,13.05,26.84,0
"2020-12-30 15:20:00",107723,13.05,26.8,0
"2020-12-30 15:30:00",107724,13.05,26.77,0
"2020-12-30 15:40:00",107725,13.05,26.77,0
"2020-12-30 15:50:00",107726,13.05,26.84,0
"2020-12-30 16:00:00",107727,13.05,26.95,0
"2020-12-30 16:10:00",107728,13.05,27.09,0
"2020-12-30 16:20:00",107729,13.05,27.3,0
"2020-12-30 16:30:00",107730,13.04,27.63,0
"2020-12-30 16:40:00",107731,13.04,27.96,0
"2020-12-30 16:50:00",107732,13.03,28.19,0
"2020-12-30 17:00:00",107733,13.03,28.34,0
"2020-12-30 17:10:00",107734,13.04,28.36,0
"2020-12-30 17:20:00",107735,13.04,28.26,0
"2020-12-30 17:30:00",107736,13.05,28.05,0
"2020-12-30 17:40:00",107737,13.01,27.84,0
"2020-12-30 17:50:00",107738,12.88,27.62,0
"2020-12-30 18:00:00",107739,12.55,27.38,0
"2020-12-30 18:10:00",107740,12.4,27.11,0
"2020-12-30 18:20:00",107741,12.36,26.88,0
"2020-12-30 18:30:00",107742,12.35,26.66,0
"2020-12-30 18:40:00",107743,12.34,26.42,0
"2020-12-30 18:50:00",107744,12.34,26.23,0
"2020-12-30 19:00:00",107745,12.33,26.04,0
"2020-12-30 19:10:00",107746,12.33,25.88,0
"2020-12-30 19:20:00",107747,12.33,25.73,0
"2020-12-30 19:30:00",107748,12.33,25.62,0
"2020-12-30 19:40:00",107749,12.32,25.53,0
"2020-12-30 19:50:00",107750,12.32,25.42,0
"2020-12-30 20:00:00",107751,12.32,25.3,0
"2020-12-30 20:10:00",107752,12.32,25.18,0
"2020-12-30 20:20:00",107753,12.32,25.07,0
"2020-12-30 20:30:00",107754,12.32,24.96,0
"2020-12-30 20:40:00",107755,12.31,24.86,0
"2020-12-30 20:50:00",107756,12.31,24.75,0
"2020-12-30 21:00:00",107757,12.31,24.65,0
"2020-12-30 21:10:00",107758,12.31,24.57,0
"2020-12-30 21:20:00",107759,12.31,24.5,0
"2020-12-30 21:30:00",107760,12.31,24.42,0
"2020-12-30 21:40:00",107761,12.31,24.35,0
"2020-12-30 21:50:00",107762,12.3,24.28,0
"2020-12-30 22:00:00",107763,12.3,24.22,0
"2020-12-30 22:10:00",107764,12.3,24.17,0
"2020-12-30 22:20:00",107765,12.3,24.12,0
"2020-12-30 22:30:00",107766,12.3,24.04,0
"2020-12-30 22:40:00",107767,12.3,23.95,0
"2020-12-30 22:50:00",107768,12.3,23.9,0
"2020-12-30 23:00:00",107769,12.29,23.85,0
"2020-12-30 23:10:00",107770,12.29,23.79,0
"2020-12-30 23:20:00",107771,12.29,23.76,0
"2020-12-30 23:30:00",107772,12.29,23.73,0
"2020-12-30 23:40:00",107773,12.29,23.69,0
"2020-12-30 23:50:00",107774,12.29,23.66,0
"2020-12-31 00:00:00",107775,12.29,23.64,0
"2020-12-31 00:10:00",107776,12.28,23.64,0
"2020-12-31 00:20:00",107777,12.28,23.62,0
"2020-12-31 00:30:00",107778,12.28,23.61,0
"2020-12-31 00:40:00",107779,12.28,23.59,0
"2020-12-31 00:50:00",107780,12.28,23.58,0
"2020-12-31 01:00:00",107781,12.28,23.58,0
"2020-12-31 01:10:00",107782,12.27,23.53,0
"2020-12-31 01:20:00",107783,12.27,23.49,0
"2020-12-31 01:30:00",107784,12.27,23.43,0
"2020-12-31 01:40:00",107785,12.27,23.36,0
"2020-12-31 01:50:00",107786,12.27,23.3,0
"2020-12-31 02:00:00",107787,12.26,23.25,0
"2020-12-31 02:10:00",107788,12.26,23.2,0
"2020-12-31 02:20:00",107789,12.26,23.11,0
"2020-12-31 02:30:00",107790,12.26,23,0
"2020-12-31 02:40:00",107791,12.25,22.89,0
"2020-12-31 02:50:00",107792,12.25,22.78,0
"2020-12-31 03:00:00",107793,12.28,22.68,0
"2020-12-31 03:10:00",107794,12.26,22.57,0
"2020-12-31 03:20:00",107795,12.25,22.48,0
"2020-12-31 03:30:00",107796,12.24,22.4,0
"2020-12-31 03:40:00",107797,12.24,22.33,0
"2020-12-31 03:50:00",107798,12.24,22.27,0
"2020-12-31 04:00:00",107799,12.24,22.21,0
"2020-12-31 04:10:00",107800,12.23,22.16,0
"2020-12-31 04:20:00",107801,12.23,22.12,0
"2020-12-31 04:30:00",107802,12.23,22.07,0
"2020-12-31 04:40:00",107803,12.22,22.03,0
"2020-12-31 04:50:00",107804,12.22,22,0
"2020-12-31 05:00:00",107805,12.22,21.98,0
"2020-12-31 05:10:00",107806,12.22,21.97,0
"2020-12-31 05:20:00",107807,12.21,21.97,0
"2020-12-31 05:30:00",107808,12.21,21.99,0
"2020-12-31 05:40:00",107809,12.21,22.03,0
"2020-12-31 05:50:00",107810,12.21,22.07,0
"2020-12-31 06:00:00",107811,12.21,22.12,0
"2020-12-31 06:10:00",107812,12.21,22.17,0
"2020-12-31 06:20:00",107813,12.2,22.2,0
"2020-12-31 06:30:00",107814,12.2,22.22,0
"2020-12-31 06:40:00",107815,12.2,22.25,0
"2020-12-31 06:50:00",107816,12.21,22.27,0
"2020-12-31 07:00:00",107817,12.23,22.28,0
"2020-12-31 07:10:00",107818,12.27,22.28,0
"2020-12-31 07:20:00",107819,12.31,22.29,0
"2020-12-31 07:30:00",107820,12.37,22.31,0
"2020-12-31 07:40:00",107821,12.49,22.35,0
"2020-12-31 07:50:00",107822,12.64,22.4,0
"2020-12-31 08:00:00",107823,12.78,22.49,0
"2020-12-31 08:10:00",107824,12.89,22.61,0
"2020-12-31 08:20:00",107825,12.94,22.78,0
"2020-12-31 08:30:00",107826,13,22.97,0
"2020-12-31 08:40:00",107827,13.11,23.26,0
"2020-12-31 08:50:00",107828,13.08,23.78,0
"2020-12-31 09:00:00",107829,13.06,24.49,0
"2020-12-31 09:10:00",107830,13.05,25.26,0
"2020-12-31 09:20:00",107831,13.04,26.11,0
"2020-12-31 09:30:00",107832,13.03,26.87,0
"2020-12-31 09:40:00",107833,13.02,27.55,0
"2020-12-31 09:50:00",107834,13.01,28.23,0
"2020-12-31 10:00:00",107835,13,28.85,0
"2020-12-31 10:10:00",107836,12.99,29.42,0
"2020-12-31 10:20:00",107837,13,29.78,0
"2020-12-31 10:30:00",107838,13,29.79,0
"2020-12-31 10:40:00",107839,13,29.76,0
"2020-12-31 10:50:00",107840,12.99,29.9,0
"2020-12-31 11:00:00",107841,12.99,30.08,0
"2020-12-31 11:10:00",107842,12.99,30.17,0
"2020-12-31 11:20:00",107843,12.99,30.16,0
"2020-12-31 11:30:00",107844,12.99,30.16,0
"2020-12-31 11:40:00",107845,12.99,30.18,0
"2020-12-31 11:50:00",107846,13,30.16,0
"2020-12-31 12:00:00",107847,13,30.09,0
"2020-12-31 12:10:00",107848,13,30.05,0
"2020-12-31 12:20:00",107849,13,30.02,0
"2020-12-31 12:30:00",107850,13.01,29.91,0.6
"2020-12-31 12:40:00",107851,13.03,29.53,8.6
"2020-12-31 12:50:00",107852,13.04,28.74,0.2
"2020-12-31 13:00:00",107853,13.04,27.94,0.2
"2020-12-31 13:10:00",107854,13.05,27.4,0.4
"2020-12-31 13:20:00",107855,13.05,27.1,0
"2020-12-31 13:30:00",107856,13.04,27,0
"2020-12-31 13:40:00",107857,13.04,27.05,0
"2020-12-31 13:50:00",107858,13.03,27.41,0
"2020-12-31 14:00:00",107859,13.02,27.99,0
"2020-12-31 14:10:00",107860,13.01,28.66,0
"2020-12-31 14:20:00",107861,13,29.4,0
"2020-12-31 14:30:00",107862,13,30.11,0
"2020-12-31 14:40:00",107863,13.01,30.5,1.7
"2020-12-31 14:50:00",107864,13.02,30.43,0.8
"2020-12-31 15:00:00",107865,13.03,30.05,0.2
"2020-12-31 15:10:00",107866,13.02,29.6,0.2
"2020-12-31 15:20:00",107867,13.03,29.2,0
"2020-12-31 15:30:00",107868,13.03,28.87,0
"2020-12-31 15:40:00",107869,13.03,28.67,0
"2020-12-31 15:50:00",107870,13.03,28.71,0
"2020-12-31 16:00:00",107871,13.02,28.98,0
"2020-12-31 16:10:00",107872,13.02,29.28,0.1
"2020-12-31 16:20:00",107873,13.03,29.39,0.5
"2020-12-31 16:30:00",107874,13.04,29.24,0.8
"2020-12-31 16:40:00",107875,13.03,28.87,0.1
"2020-12-31 16:50:00",107876,12.84,28.44,2.3
"2020-12-31 17:00:00",107877,12.65,27.97,6.1
"2020-12-31 17:10:00",107878,12.51,27.43,0.1
"2020-12-31 17:20:00",107879,12.4,27,0
"2020-12-31 17:30:00",107880,12.37,26.69,0
"2020-12-31 17:40:00",107881,12.36,26.43,0
"2020-12-31 17:50:00",107882,12.35,26.25,0
"2020-12-31 18:00:00",107883,12.35,26.09,0
"2020-12-31 18:10:00",107884,12.34,25.95,0.1
"2020-12-31 18:20:00",107885,12.34,25.83,0
"2020-12-31 18:30:00",107886,12.34,25.71,0
"2020-12-31 18:40:00",107887,12.33,25.6,0
"2020-12-31 18:50:00",107888,12.33,25.49,0
"2020-12-31 19:00:00",107889,12.33,25.4,0
"2020-12-31 19:10:00",107890,12.33,25.33,0
"2020-12-31 19:20:00",107891,12.32,25.26,0
"2020-12-31 19:30:00",107892,12.32,25.2,0
"2020-12-31 19:40:00",107893,12.32,25.13,0
"2020-12-31 19:50:00",107894,12.32,25.05,0
"2020-12-31 20:00:00",107895,12.32,24.97,0
"2020-12-31 20:10:00",107896,12.31,24.89,0
"2020-12-31 20:20:00",107897,12.31,24.81,0
"2020-12-31 20:30:00",107898,12.31,24.74,0
"2020-12-31 20:40:00",107899,12.31,24.66,0
"2020-12-31 20:50:00",107900,12.31,24.61,0
"2020-12-31 21:00:00",107901,12.31,24.57,0
"2020-12-31 21:10:00",107902,12.3,24.54,0
"2020-12-31 21:20:00",107903,12.3,24.5,0
"2020-12-31 21:30:00",107904,12.3,24.45,0
"2020-12-31 21:40:00",107905,12.3,24.4,0
"2020-12-31 21:50:00",107906,12.3,24.36,0
"2020-12-31 22:00:00",107907,12.3,24.29,0
"2020-12-31 22:10:00",107908,12.3,24.2,0
"2020-12-31 22:20:00",107909,12.29,24.09,0
"2020-12-31 22:30:00",107910,12.29,23.98,0
"2020-12-31 22:40:00",107911,12.29,23.88,0
"2020-12-31 22:50:00",107912,12.29,23.8,0
"2020-12-31 23:00:00",107913,12.29,23.72,0
"2020-12-31 23:10:00",107914,12.28,23.65,0
"2020-12-31 23:20:00",107915,12.28,23.58,0
"2020-12-31 23:30:00",107916,12.28,23.52,0
"2020-12-31 23:40:00",107917,12.28,23.47,0
"2020-12-31 23:50:00",107918,12.28,23.39,0
"2021-01-01 00:00:00",107919,12.27,23.33,0
"2021-01-01 00:10:00",107920,12.27,23.28,0
"2021-01-01 00:20:00",107921,12.27,23.24,0
"2021-01-01 00:30:00",107922,12.27,23.24,0
"2021-01-01 00:40:00",107923,12.26,23.23,0
"2021-01-01 00:50:00",107924,12.26,23.22,0
"2021-01-01 01:00:00",107925,12.26,23.21,0
"2021-01-01 01:10:00",107926,12.26,23.21,0
"2021-01-01 01:20:00",107927,12.26,23.21,0
"2021-01-01 01:30:00",107928,12.25,23.21,0
"2021-01-01 01:40:00",107929,12.25,23.18,0
"2021-01-01 01:50:00",107930,12.25,23.14,0
"2021-01-01 02:00:00",107931,12.24,23.09,0
"2021-01-01 02:10:00",107932,12.24,23.05,0
"2021-01-01 02:20:00",107933,12.24,22.99,0
"2021-01-01 02:30:00",107934,12.24,22.95,0
"2021-01-01 02:40:00",107935,12.23,22.89,0
"2021-01-01 02:50:00",107936,12.23,22.84,0
"2021-01-01 03:00:00",107937,12.23,22.79,0
"2021-01-01 03:10:00",107938,12.23,22.74,0
"2021-01-01 03:20:00",107939,12.22,22.68,0
"2021-01-01 03:30:00",107940,12.22,22.63,0
"2021-01-01 03:40:00",107941,12.22,22.57,0
"2021-01-01 03:50:00",107942,12.22,22.53,0
"2021-01-01 04:00:00",107943,12.21,22.48,0
"2021-01-01 04:10:00",107944,12.21,22.43,0
"2021-01-01 04:20:00",107945,12.21,22.41,0
"2021-01-01 04:30:00",107946,12.21,22.38,0
"2021-01-01 04:40:00",107947,12.2,22.35,0
"2021-01-01 04:50:00",107948,12.2,22.3,0
"2021-01-01 05:00:00",107949,12.2,22.26,0
"2021-01-01 05:10:00",107950,12.2,22.23,0
"2021-01-01 05:20:00",107951,12.2,22.2,0
"2021-01-01 05:30:00",107952,12.2,22.16,0
"2021-01-01 05:40:00",107953,12.19,22.12,0
"2021-01-01 05:50:00",107954,12.19,22.09,0
"2021-01-01 06:00:00",107955,12.19,22.08,0
"2021-01-01 06:10:00",107956,12.19,22.1,0
"2021-01-01 06:20:00",107957,12.19,22.12,0
"2021-01-01 06:30:00",107958,12.19,22.14,0
"2021-01-01 06:40:00",107959,12.18,22.14,0
"2021-01-01 06:50:00",107960,12.19,22.14,0
"2021-01-01 07:00:00",107961,12.22,22.14,0
"2021-01-01 07:10:00",107962,12.25,22.14,0
"2021-01-01 07:20:00",107963,12.28,22.16,0
"2021-01-01 07:30:00",107964,12.32,22.2,0
"2021-01-01 07:40:00",107965,12.39,22.28,0
"2021-01-01 07:50:00",107966,12.47,22.36,0
"2021-01-01 08:00:00",107967,12.6,22.46,0
"2021-01-01 08:10:00",107968,12.73,22.59,0
"2021-01-01 08:20:00",107969,12.81,22.77,0
"2021-01-01 08:30:00",107970,12.93,22.97,0
"2021-01-01 08:40:00",107971,13.11,23.21,0
"2021-01-01 08:50:00",107972,13.09,23.59,0
"2021-01-01 09:00:00",107973,13.07,24.14,0
"2021-01-01 09:10:00",107974,13.06,24.84,0
"2021-01-01 09:20:00",107975,13.04,25.68,0
"2021-01-01 09:30:00",107976,13.03,26.53,0
"2021-01-01 09:40:00",107977,13.02,27.21,0
"2021-01-01 09:50:00",107978,13.02,27.78,0
"2021-01-01 10:00:00",107979,13.01,28.32,0
"2021-01-01 10:10:00",107980,13,28.79,0
"2021-01-01 10:20:00",107981,13,29.16,0
"2021-01-01 10:30:00",107982,13,29.46,0
"2021-01-01 10:40:00",107983,12.99,29.8,0
"2021-01-01 10:50:00",107984,12.98,30.16,0
"2021-01-01 11:00:00",107985,12.98,30.45,0
"2021-01-01 11:10:00",107986,12.98,30.73,0
"2021-01-01 11:20:00",107987,12.98,31.01,0
"2021-01-01 11:30:00",107988,12.97,31.28,0
"2021-01-01 11:40:00",107989,12.98,31.37,0
"2021-01-01 11:50:00",107990,12.98,31.36,0
"2021-01-01 12:00:00",107991,12.98,31.39,0
"2021-01-01 12:10:00",107992,12.98,31.36,0
"2021-01-01 12:20:00",107993,12.98,31.11,0
"2021-01-01 12:30:00",107994,12.98,30.84,0
"2021-01-01 12:40:00",107995,12.98,30.78,0
"2021-01-01 12:50:00",107996,12.98,30.75,0
"2021-01-01 13:00:00",107997,12.98,30.75,0
"2021-01-01 13:10:00",107998,12.98,30.89,0
"2021-01-01 13:20:00",107999,12.98,31.19,0
"2021-01-01 13:30:00",108000,12.97,31.5,0
"2021-01-01 13:40:00",108001,12.97,31.63,0
"2021-01-01 13:50:00",108002,12.98,31.57,0
"2021-01-01 14:00:00",108003,12.97,31.72,0
"2021-01-01 14:10:00",108004,12.96,32.13,0
"2021-01-01 14:20:00",108005,12.96,32.63,0
"2021-01-01 14:30:00",108006,12.95,33.17,0
"2021-01-01 14:40:00",108007,12.94,33.74,0
"2021-01-01 14:50:00",108008,12.94,34.23,0
"2021-01-01 15:00:00",108009,12.94,34.58,0
"2021-01-01 15:10:00",108010,12.94,34.8,0
"2021-01-01 15:20:00",108011,12.94,34.78,0
"2021-01-01 15:30:00",108012,12.95,34.5,0
"2021-01-01 15:40:00",108013,12.95,34.16,0
"2021-01-01 15:50:00",108014,12.95,33.9,0
"2021-01-01 16:00:00",108015,12.95,33.71,0
"2021-01-01 16:10:00",108016,12.95,33.7,0
"2021-01-01 16:20:00",108017,12.95,33.9,0
"2021-01-01 16:30:00",108018,12.95,33.98,0
"2021-01-01 16:40:00",108019,12.95,33.9,0
"2021-01-01 16:50:00",108020,12.96,33.56,0
"2021-01-01 17:00:00",108021,12.97,33.02,0
"2021-01-01 17:10:00",108022,12.96,32.46,0
"2021-01-01 17:20:00",108023,12.94,31.92,0
"2021-01-01 17:30:00",108024,12.9,31.4,0
"2021-01-01 17:40:00",108025,12.81,30.95,0
"2021-01-01 17:50:00",108026,12.66,30.51,0
"2021-01-01 18:00:00",108027,12.5,30.12,0
"2021-01-01 18:10:00",108028,12.42,29.75,0
"2021-01-01 18:20:00",108029,12.38,29.41,0
"2021-01-01 18:30:00",108030,12.37,29.09,0
"2021-01-01 18:40:00",108031,12.37,28.78,0
"2021-01-01 18:50:00",108032,12.36,28.48,0
"2021-01-01 19:00:00",108033,12.35,28.18,0
"2021-01-01 19:10:00",108034,12.35,27.91,0
"2021-01-01 19:20:00",108035,12.35,27.67,0
"2021-01-01 19:30:00",108036,12.34,27.46,0
"2021-01-01 19:40:00",108037,12.34,27.25,0
"2021-01-01 19:50:00",108038,12.34,27.03,0
"2021-01-01 20:00:00",108039,12.33,26.87,0
"2021-01-01 20:10:00",108040,12.33,26.7,0
"2021-01-01 20:20:00",108041,12.33,26.5,0
"2021-01-01 20:30:00",108042,12.33,26.32,0
"2021-01-01 20:40:00",108043,12.32,26.15,0
"2021-01-01 20:50:00",108044,12.32,26.01,0
"2021-01-01 21:00:00",108045,12.32,25.91,0
"2021-01-01 21:10:00",108046,12.32,25.84,0
"2021-01-01 21:20:00",108047,12.32,25.77,0
"2021-01-01 21:30:00",108048,12.31,25.7,0
"2021-01-01 21:40:00",108049,12.31,25.61,0
"2021-01-01 21:50:00",108050,12.31,25.5,0
"2021-01-01 22:00:00",108051,12.31,25.36,0
"2021-01-01 22:10:00",108052,12.31,25.21,0
"2021-01-01 22:20:00",108053,12.31,25.09,0
"2021-01-01 22:30:00",108054,12.3,25.04,0
"2021-01-01 22:40:00",108055,12.3,25.04,0
"2021-01-01 22:50:00",108056,12.3,25.05,0
"2021-01-01 23:00:00",108057,12.3,25.05,0
"2021-01-01 23:10:00",108058,12.3,25,0
"2021-01-01 23:20:00",108059,12.3,24.91,0
"2021-01-01 23:30:00",108060,12.3,24.8,0
"2021-01-01 23:40:00",108061,12.3,24.7,0
"2021-01-01 23:50:00",108062,12.29,24.59,0
"2021-01-02 00:00:00",108063,12.29,24.47,0
"2021-01-02 00:10:00",108064,12.29,24.34,0
"2021-01-02 00:20:00",108065,12.29,24.21,0
"2021-01-02 00:30:00",108066,12.29,24.09,0
"2021-01-02 00:40:00",108067,12.28,23.96,0
"2021-01-02 00:50:00",108068,12.28,23.83,0
"2021-01-02 01:00:00",108069,12.28,23.73,0
"2021-01-02 01:10:00",108070,12.28,23.64,0
"2021-01-02 01:20:00",108071,12.28,23.58,0
"2021-01-02 01:30:00",108072,12.27,23.5,0
"2021-01-02 01:40:00",108073,12.27,23.44,0
"2021-01-02 01:50:00",108074,12.27,23.36,0
"2021-01-02 02:00:00",108075,12.27,23.29,0
"2021-01-02 02:10:00",108076,12.26,23.23,0
"2021-01-02 02:20:00",108077,12.26,23.18,0
"2021-01-02 02:30:00",108078,12.26,23.12,0
"2021-01-02 02:40:00",108079,12.26,23.07,0
"2021-01-02 02:50:00",108080,12.26,23.02,0
"2021-01-02 03:00:00",108081,12.25,22.98,0
"2021-01-02 03:10:00",108082,12.25,22.94,0
"2021-01-02 03:20:00",108083,12.25,22.9,0
"2021-01-02 03:30:00",108084,12.24,22.87,0
"2021-01-02 03:40:00",108085,12.24,22.85,0
"2021-01-02 03:50:00",108086,12.24,22.84,0
"2021-01-02 04:00:00",108087,12.24,22.82,0
"2021-01-02 04:10:00",108088,12.23,22.8,0
"2021-01-02 04:20:00",108089,12.23,22.77,0
"2021-01-02 04:30:00",108090,12.23,22.75,0
"2021-01-02 04:40:00",108091,12.23,22.72,0
"2021-01-02 04:50:00",108092,12.23,22.69,0
"2021-01-02 05:00:00",108093,12.22,22.65,0
"2021-01-02 05:10:00",108094,12.22,22.63,0
"2021-01-02 05:20:00",108095,12.22,22.6,0
"2021-01-02 05:30:00",108096,12.22,22.55,0
"2021-01-02 05:40:00",108097,12.21,22.53,0
"2021-01-02 05:50:00",108098,12.21,22.51,0
"2021-01-02 06:00:00",108099,12.21,22.48,0
"2021-01-02 06:10:00",108100,12.21,22.46,0
"2021-01-02 06:20:00",108101,12.21,22.43,0
"2021-01-02 06:30:00",108102,12.2,22.42,0
"2021-01-02 06:40:00",108103,12.2,22.4,0
"2021-01-02 06:50:00",108104,12.21,22.38,0
"2021-01-02 07:00:00",108105,12.23,22.36,0
"2021-01-02 07:10:00",108106,12.26,22.33,0
"2021-01-02 07:20:00",108107,12.3,22.34,0
"2021-01-02 07:30:00",108108,12.34,22.39,0
"2021-01-02 07:40:00",108109,12.4,22.45,0
"2021-01-02 07:50:00",108110,12.48,22.54,0
"2021-01-02 08:00:00",108111,12.59,22.67,0
"2021-01-02 08:10:00",108112,12.72,22.84,0
"2021-01-02 08:20:00",108113,12.8,23.05,0
"2021-01-02 08:30:00",108114,12.91,23.33,0
"2021-01-02 08:40:00",108115,13.1,23.68,0
"2021-01-02 08:50:00",108116,13.07,24.18,0
"2021-01-02 09:00:00",108117,13.05,24.93,0
"2021-01-02 09:10:00",108118,13.04,25.81,0
"2021-01-02 09:20:00",108119,13.03,26.74,0
"2021-01-02 09:30:00",108120,13.02,27.57,0
"2021-01-02 09:40:00",108121,13.01,28.24,0
"2021-01-02 09:50:00",108122,13,28.8,0
"2021-01-02 10:00:00",108123,13,29.27,0
"2021-01-02 10:10:00",108124,12.99,29.73,0
"2021-01-02 10:20:00",108125,12.98,30.23,0
"2021-01-02 10:30:00",108126,12.98,30.73,0
"2021-01-02 10:40:00",108127,12.97,31.19,0
"2021-01-02 10:50:00",108128,12.97,31.49,0
"2021-01-02 11:00:00",108129,12.97,31.54,0
"2021-01-02 11:10:00",108130,12.97,31.55,0
"2021-01-02 11:20:00",108131,12.97,31.61,0
"2021-01-02 11:30:00",108132,12.97,31.63,0
"2021-01-02 11:40:00",108133,12.97,31.79,0
"2021-01-02 11:50:00",108134,12.97,31.93,0
"2021-01-02 12:00:00",108135,12.97,31.88,0
"2021-01-02 12:10:00",108136,12.97,31.85,0
"2021-01-02 12:20:00",108137,12.97,31.73,0
"2021-01-02 12:30:00",108138,12.98,31.59,0
"2021-01-02 12:40:00",108139,12.97,31.72,0
"2021-01-02 12:50:00",108140,12.97,31.92,0
"2021-01-02 13:00:00",108141,12.97,31.96,0
"2021-01-02 13:10:00",108142,12.98,31.82,0
"2021-01-02 13:20:00",108143,12.92,31.5,0
"2021-01-02 13:30:00",108144,12.96,31.09,0.3
"2021-01-02 13:40:00",108145,13,30.44,0.4
"2021-01-02 13:50:00",108146,13.01,29.63,0.1
"2021-01-02 14:00:00",108147,13.02,28.85,0
"2021-01-02 14:10:00",108148,13.02,28.22,0
"2021-01-02 14:20:00",108149,13.03,27.81,0
"2021-01-02 14:30:00",108150,13.03,27.62,0
"2021-01-02 14:40:00",108151,13.03,27.54,0
"2021-01-02 14:50:00",108152,13.03,27.71,0
"2021-01-02 15:00:00",108153,13.02,28.15,0
"2021-01-02 15:10:00",108154,13.01,28.67,0
"2021-01-02 15:20:00",108155,13.01,29.14,0
"2021-01-02 15:30:00",108156,13.01,29.34,0
"2021-01-02 15:40:00",108157,13.01,29.47,0
"2021-01-02 15:50:00",108158,13.01,29.63,0
"2021-01-02 16:00:00",108159,13.01,29.84,0
"2021-01-02 16:10:00",108160,13,30.21,0
"2021-01-02 16:20:00",108161,13,30.77,0
"2021-01-02 16:30:00",108162,12.99,31.22,0
"2021-01-02 16:40:00",108163,12.99,31.41,0
"2021-01-02 16:50:00",108164,13,31.38,0
"2021-01-02 17:00:00",108165,13,31.22,0
"2021-01-02 17:10:00",108166,13,31.04,0
"2021-01-02 17:20:00",108167,13,30.85,0
"2021-01-02 17:30:00",108168,13,30.66,0
"2021-01-02 17:40:00",108169,13,30.46,0
"2021-01-02 17:50:00",108170,13,30.29,0
"2021-01-02 18:00:00",108171,13.01,30.11,0
"2021-01-02 18:10:00",108172,13.01,29.85,0.2
"2021-01-02 18:20:00",108173,12.73,29.49,0
"2021-01-02 18:30:00",108174,12.43,29.04,0
"2021-01-02 18:40:00",108175,12.38,28.58,0
"2021-01-02 18:50:00",108176,12.37,28.16,0
"2021-01-02 19:00:00",108177,12.36,27.8,0
"2021-01-02 19:10:00",108178,12.35,27.51,0
"2021-01-02 19:20:00",108179,12.35,27.28,0
"2021-01-02 19:30:00",108180,12.35,27.11,0
"2021-01-02 19:40:00",108181,12.34,27.01,0
"2021-01-02 19:50:00",108182,12.34,26.94,0
"2021-01-02 20:00:00",108183,12.34,26.88,0
"2021-01-02 20:10:00",108184,12.34,26.85,0
"2021-01-02 20:20:00",108185,12.33,26.83,0
"2021-01-02 20:30:00",108186,12.33,26.78,0
"2021-01-02 20:40:00",108187,12.33,26.73,0
"2021-01-02 20:50:00",108188,12.33,26.65,0
"2021-01-02 21:00:00",108189,12.33,26.52,0
"2021-01-02 21:10:00",108190,12.32,26.39,0
"2021-01-02 21:20:00",108191,12.32,26.29,0
"2021-01-02 21:30:00",108192,12.32,26.2,0
"2021-01-02 21:40:00",108193,12.32,26.1,0
"2021-01-02 21:50:00",108194,12.32,26.01,0
"2021-01-02 22:00:00",108195,12.32,25.93,0
"2021-01-02 22:10:00",108196,12.32,25.86,0
"2021-01-02 22:20:00",108197,12.31,25.76,0
"2021-01-02 22:30:00",108198,12.31,25.64,0
"2021-01-02 22:40:00",108199,12.31,25.51,0
"2021-01-02 22:50:00",108200,12.31,25.38,0
"2021-01-02 23:00:00",108201,12.31,25.27,0
"2021-01-02 23:10:00",108202,12.31,25.2,0
"2021-01-02 23:20:00",108203,12.3,25.13,0
"2021-01-02 23:30:00",108204,12.3,25.08,0
"2021-01-02 23:40:00",108205,12.3,25.03,0
"2021-01-02 23:50:00",108206,12.3,24.96,0
"2021-01-03 00:00:00",108207,12.3,24.88,0
"2021-01-03 00:10:00",108208,12.3,24.81,0
"2021-01-03 00:20:00",108209,12.3,24.74,0
"2021-01-03 00:30:00",108210,12.3,24.69,0
"2021-01-03 00:40:00",108211,12.29,24.66,0
"2021-01-03 00:50:00",108212,12.29,24.62,0
"2021-01-03 01:00:00",108213,12.29,24.59,0
"2021-01-03 01:10:00",108214,12.29,24.54,0
"2021-01-03 01:20:00",108215,12.29,24.49,0
"2021-01-03 01:30:00",108216,12.28,24.44,0
"2021-01-03 01:40:00",108217,12.28,24.4,0
"2021-01-03 01:50:00",108218,12.28,24.38,0
"2021-01-03 02:00:00",108219,12.28,24.34,0
"2021-01-03 02:10:00",108220,12.28,24.32,0
"2021-01-03 02:20:00",108221,12.27,24.3,0
"2021-01-03 02:30:00",108222,12.27,24.31,0
"2021-01-03 02:40:00",108223,12.27,24.34,0
"2021-01-03 02:50:00",108224,12.27,24.38,0
"2021-01-03 03:00:00",108225,12.27,24.43,0
"2021-01-03 03:10:00",108226,12.26,24.49,0
"2021-01-03 03:20:00",108227,12.26,24.53,0
"2021-01-03 03:30:00",108228,12.26,24.57,0
"2021-01-03 03:40:00",108229,12.26,24.56,0
"2021-01-03 03:50:00",108230,12.26,24.54,0
"2021-01-03 04:00:00",108231,12.25,24.5,0
"2021-01-03 04:10:00",108232,12.25,24.45,0
"2021-01-03 04:20:00",108233,12.25,24.4,0
"2021-01-03 04:30:00",108234,12.24,24.38,0
"2021-01-03 04:40:00",108235,12.24,24.36,0
"2021-01-03 04:50:00",108236,12.24,24.33,0
"2021-01-03 05:00:00",108237,12.24,24.29,0
"2021-01-03 05:10:00",108238,12.24,24.24,0
"2021-01-03 05:20:00",108239,12.23,24.19,0
"2021-01-03 05:30:00",108240,12.23,24.16,0
"2021-01-03 05:40:00",108241,12.23,24.16,0
"2021-01-03 05:50:00",108242,12.23,24.16,0
"2021-01-03 06:00:00",108243,12.22,24.14,0
"2021-01-03 06:10:00",108244,12.22,24.09,0
"2021-01-03 06:20:00",108245,12.22,24.04,0
"2021-01-03 06:30:00",108246,12.22,23.98,0
"2021-01-03 06:40:00",108247,12.21,23.93,0
"2021-01-03 06:50:00",108248,12.22,23.9,0
"2021-01-03 07:00:00",108249,12.24,23.88,0
"2021-01-03 07:10:00",108250,12.27,23.86,0
"2021-01-03 07:20:00",108251,12.38,23.84,0
"2021-01-03 07:30:00",108252,12.67,23.88,0
"2021-01-03 07:40:00",108253,12.85,23.98,0
"2021-01-03 07:50:00",108254,12.87,24.14,0
"2021-01-03 08:00:00",108255,12.92,24.33,0
"2021-01-03 08:10:00",108256,13.01,24.55,0
"2021-01-03 08:20:00",108257,13.08,24.8,0
"2021-01-03 08:30:00",108258,13.07,25.06,0
"2021-01-03 08:40:00",108259,13.06,25.35,0
"2021-01-03 08:50:00",108260,13.05,25.73,0
"2021-01-03 09:00:00",108261,13.04,26.2,0
"2021-01-03 09:10:00",108262,13.03,26.77,0
"2021-01-03 09:20:00",108263,13.02,27.38,0
"2021-01-03 09:30:00",108264,13.01,28.02,0
"2021-01-03 09:40:00",108265,13.01,28.54,0
"2021-01-03 09:50:00",108266,13,28.98,0
"2021-01-03 10:00:00",108267,13,29.51,0
"2021-01-03 10:10:00",108268,12.98,30.15,0
"2021-01-03 10:20:00",108269,12.98,30.76,0
"2021-01-03 10:30:00",108270,12.98,31.13,0
"2021-01-03 10:40:00",108271,12.98,31.19,0
"2021-01-03 10:50:00",108272,12.99,31.16,0.1
"2021-01-03 11:00:00",108273,12.99,31.12,0
"2021-01-03 11:10:00",108274,12.98,31.11,0
"2021-01-03 11:20:00",108275,12.98,31.28,0
"2021-01-03 11:30:00",108276,12.97,31.54,0
"2021-01-03 11:40:00",108277,12.97,31.78,0
"2021-01-03 11:50:00",108278,12.97,32.04,0
"2021-01-03 12:00:00",108279,12.97,32.24,0
"2021-01-03 12:10:00",108280,12.97,32.33,0
"2021-01-03 12:20:00",108281,12.97,32.22,0
"2021-01-03 12:30:00",108282,12.98,31.92,0.2
"2021-01-03 12:40:00",108283,13,31.45,0.3
"2021-01-03 12:50:00",108284,12.99,30.92,0
"2021-01-03 13:00:00",108285,13,30.37,0
"2021-01-03 13:10:00",108286,13,29.91,0
"2021-01-03 13:20:00",108287,13.01,29.59,0
"2021-01-03 13:30:00",108288,13,29.69,0
"2021-01-03 13:40:00",108289,12.99,30.06,0
"2021-01-03 13:50:00",108290,12.99,30.41,0
"2021-01-03 14:00:00",108291,12.99,30.63,0
"2021-01-03 14:10:00",108292,12.99,30.84,0
"2021-01-03 14:20:00",108293,12.99,31.06,0.3
"2021-01-03 14:30:00",108294,13,31.14,0
"2021-01-03 14:40:00",108295,12.99,30.99,0.1
"2021-01-03 14:50:00",108296,13,30.68,0
"2021-01-03 15:00:00",108297,13,30.42,0
"2021-01-03 15:10:00",108298,13,30.21,0
"2021-01-03 15:20:00",108299,13,30.22,0
"2021-01-03 15:30:00",108300,12.99,30.47,0
"2021-01-03 15:40:00",108301,13,30.61,0.8
"2021-01-03 15:50:00",108302,13.01,30.37,0.7
"2021-01-03 16:00:00",108303,13.01,29.87,0.1
"2021-01-03 16:10:00",108304,13.02,29.4,0
"2021-01-03 16:20:00",108305,13.02,29.1,0
"2021-01-03 16:30:00",108306,13.02,28.94,0
"2021-01-03 16:40:00",108307,13.02,28.96,0
"2021-01-03 16:50:00",108308,13.02,29.01,0
"2021-01-03 17:00:00",108309,13.02,28.94,0
"2021-01-03 17:10:00",108310,13.03,28.84,0
"2021-01-03 17:20:00",108311,13.03,28.73,0
"2021-01-03 17:30:00",108312,12.9,28.65,0
"2021-01-03 17:40:00",108313,12.55,28.53,0.1
"2021-01-03 17:50:00",108314,12.41,28.37,0
"2021-01-03 18:00:00",108315,12.37,28.19,0
"2021-01-03 18:10:00",108316,12.36,27.98,0
"2021-01-03 18:20:00",108317,12.35,27.73,0
"2021-01-03 18:30:00",108318,12.35,27.47,0
"2021-01-03 18:40:00",108319,12.34,27.21,0
"2021-01-03 18:50:00",108320,12.34,26.98,0
"2021-01-03 19:00:00",108321,12.34,26.8,0
"2021-01-03 19:10:00",108322,12.33,26.62,0
"2021-01-03 19:20:00",108323,12.33,26.42,0
"2021-01-03 19:30:00",108324,12.33,26.25,0
"2021-01-03 19:40:00",108325,12.33,26.09,0
"2021-01-03 19:50:00",108326,12.32,25.94,0
"2021-01-03 20:00:00",108327,12.32,25.8,0
"2021-01-03 20:10:00",108328,12.32,25.67,0
"2021-01-03 20:20:00",108329,12.32,25.55,0
"2021-01-03 20:30:00",108330,12.32,25.44,0
"2021-01-03 20:40:00",108331,12.32,25.34,0
"2021-01-03 20:50:00",108332,12.32,25.24,0
"2021-01-03 21:00:00",108333,12.31,25.14,0
"2021-01-03 21:10:00",108334,12.31,25.05,0
"2021-01-03 21:20:00",108335,12.31,24.99,0
"2021-01-03 21:30:00",108336,12.31,24.94,0
"2021-01-03 21:40:00",108337,12.31,24.9,0
"2021-01-03 21:50:00",108338,12.31,24.87,0
"2021-01-03 22:00:00",108339,12.31,24.86,0
"2021-01-03 22:10:00",108340,12.31,24.84,0
"2021-01-03 22:20:00",108341,12.3,24.84,0
"2021-01-03 22:30:00",108342,12.3,24.82,0
"2021-01-03 22:40:00",108343,12.3,24.81,0
"2021-01-03 22:50:00",108344,12.3,24.78,0
"2021-01-03 23:00:00",108345,12.3,24.73,0
"2021-01-03 23:10:00",108346,12.3,24.67,0
"2021-01-03 23:20:00",108347,12.3,24.59,0
"2021-01-03 23:30:00",108348,12.3,24.51,0
"2021-01-03 23:40:00",108349,12.3,24.44,0
"2021-01-03 23:50:00",108350,12.29,24.38,0
"2021-01-04 00:00:00",108351,12.29,24.33,0
"2021-01-04 00:10:00",108352,12.29,24.27,0
"2021-01-04 00:20:00",108353,12.29,24.21,0
"2021-01-04 00:30:00",108354,12.29,24.15,0
"2021-01-04 00:40:00",108355,12.28,24.09,0
"2021-01-04 00:50:00",108356,12.28,24.05,0
"2021-01-04 01:00:00",108357,12.28,24.01,0
"2021-01-04 01:10:00",108358,12.28,23.95,0
"2021-01-04 01:20:00",108359,12.28,23.92,0
"2021-01-04 01:30:00",108360,12.27,23.88,0
"2021-01-04 01:40:00",108361,12.27,23.83,0
"2021-01-04 01:50:00",108362,12.27,23.78,0
"2021-01-04 02:00:00",108363,12.26,23.74,0
"2021-01-04 02:10:00",108364,12.26,23.7,0
"2021-01-04 02:20:00",108365,12.26,23.67,0
"2021-01-04 02:30:00",108366,12.26,23.63,0
"2021-01-04 02:40:00",108367,12.25,23.59,0
"2021-01-04 02:50:00",108368,12.25,23.53,0
"2021-01-04 03:00:00",108369,12.25,23.45,0
"2021-01-04 03:10:00",108370,12.24,23.38,0
"2021-01-04 03:20:00",108371,12.24,23.31,0
"2021-01-04 03:30:00",108372,12.24,23.24,0
"2021-01-04 03:40:00",108373,12.24,23.18,0
"2021-01-04 03:50:00",108374,12.23,23.12,0
"2021-01-04 04:00:00",108375,12.23,23.06,0
"2021-01-04 04:10:00",108376,12.23,23,0
"2021-01-04 04:20:00",108377,12.22,22.95,0
"2021-01-04 04:30:00",108378,12.22,22.89,0
"2021-01-04 04:40:00",108379,12.22,22.83,0
"2021-01-04 04:50:00",108380,12.22,22.77,0
"2021-01-04 05:00:00",108381,12.21,22.72,0
"2021-01-04 05:10:00",108382,12.21,22.67,0
"2021-01-04 05:20:00",108383,12.21,22.63,0
"2021-01-04 05:30:00",108384,12.21,22.6,0
"2021-01-04 05:40:00",108385,12.21,22.56,0
"2021-01-04 05:50:00",108386,12.2,22.56,0
"2021-01-04 06:00:00",108387,12.2,22.55,0
"2021-01-04 06:10:00",108388,12.2,22.53,0
"2021-01-04 06:20:00",108389,12.2,22.5,0
"2021-01-04 06:30:00",108390,12.2,22.47,0
"2021-01-04 06:40:00",108391,12.2,22.45,0
"2021-01-04 06:50:00",108392,12.2,22.43,0
"2021-01-04 07:00:00",108393,12.23,22.42,0
"2021-01-04 07:10:00",108394,12.25,22.39,0
"2021-01-04 07:20:00",108395,12.27,22.39,0
"2021-01-04 07:30:00",108396,12.32,22.42,0
"2021-01-04 07:40:00",108397,12.43,22.45,0
"2021-01-04 07:50:00",108398,12.56,22.5,0.1
"2021-01-04 08:00:00",108399,12.7,22.59,0
"2021-01-04 08:10:00",108400,12.81,22.72,0
"2021-01-04 08:20:00",108401,12.88,22.87,0
"2021-01-04 08:30:00",108402,12.98,23.04,0
"2021-01-04 08:40:00",108403,13.11,23.3,0
"2021-01-04 08:50:00",108404,13.08,23.78,0
"2021-01-04 09:00:00",108405,13.06,24.45,0
"2021-01-04 09:10:00",108406,13.05,25.27,0
"2021-01-04 09:20:00",108407,13.03,26.2,0
"2021-01-04 09:30:00",108408,13.03,26.91,0
"2021-01-04 09:40:00",108409,13.02,27.5,0
"2021-01-04 09:50:00",108410,13.01,28.18,0
"2021-01-04 10:00:00",108411,13.01,28.65,0
"2021-01-04 10:10:00",108412,13.01,29,0
"2021-01-04 10:20:00",108413,13.01,29.22,0
"2021-01-04 10:30:00",108414,13.01,29.28,0
"2021-01-04 10:40:00",108415,13.01,29.24,0
"2021-01-04 10:50:00",108416,13.02,29.1,0
"2021-01-04 11:00:00",108417,13.02,28.86,0
"2021-01-04 11:10:00",108418,13.02,28.63,0
"2021-01-04 11:20:00",108419,13.02,28.47,0
"2021-01-04 11:30:00",108420,13.02,28.41,0
"2021-01-04 11:40:00",108421,13.01,28.58,0
"2021-01-04 11:50:00",108422,13.01,28.85,0
"2021-01-04 12:00:00",108423,13.01,29.11,0
"2021-01-04 12:10:00",108424,13,29.4,0
"2021-01-04 12:20:00",108425,13,29.77,0
"2021-01-04 12:30:00",108426,13,30.11,0
"2021-01-04 12:40:00",108427,13,30.33,0
"2021-01-04 12:50:00",108428,13,30.4,0
"2021-01-04 13:00:00",108429,13,30.42,0
"2021-01-04 13:10:00",108430,12.99,30.54,0
"2021-01-04 13:20:00",108431,12.99,30.63,0
"2021-01-04 13:30:00",108432,13,30.6,0
"2021-01-04 13:40:00",108433,13,30.43,0
"2021-01-04 13:50:00",108434,13,30.14,0
"2021-01-04 14:00:00",108435,13.01,29.85,0
"2021-01-04 14:10:00",108436,13.01,29.57,0
"2021-01-04 14:20:00",108437,13.01,29.34,0
"2021-01-04 14:30:00",108438,13.02,29.1,0
"2021-01-04 14:40:00",108439,13.02,28.89,0
"2021-01-04 14:50:00",108440,13.02,28.76,0
"2021-01-04 15:00:00",108441,13.02,28.69,0
"2021-01-04 15:10:00",108442,13.02,28.63,0
"2021-01-04 15:20:00",108443,13.02,28.55,0
"2021-01-04 15:30:00",108444,13.02,28.5,0
"2021-01-04 15:40:00",108445,13.02,28.49,0
"2021-01-04 15:50:00",108446,13.03,28.47,0
"2021-01-04 16:00:00",108447,13.03,28.46,0
"2021-01-04 16:10:00",108448,13.03,28.46,0
"2021-01-04 16:20:00",108449,13.03,28.44,0
"2021-01-04 16:30:00",108450,13.03,28.38,0
"2021-01-04 16:40:00",108451,13.03,28.31,0
"2021-01-04 16:50:00",108452,13.03,28.23,0
"2021-01-04 17:00:00",108453,13.03,28.14,0
"2021-01-04 17:10:00",108454,12.9,28.05,0
"2021-01-04 17:20:00",108455,12.76,27.91,0
"2021-01-04 17:30:00",108456,12.64,27.75,0
"2021-01-04 17:40:00",108457,12.63,27.58,0
"2021-01-04 17:50:00",108458,12.57,27.4,0
"2021-01-04 18:00:00",108459,12.48,27.24,0
"2021-01-04 18:10:00",108460,12.4,27.07,0
"2021-01-04 18:20:00",108461,12.37,26.97,0
"2021-01-04 18:30:00",108462,12.36,26.83,0
"2021-01-04 18:40:00",108463,12.35,26.69,0
"2021-01-04 18:50:00",108464,12.35,26.49,0
"2021-01-04 19:00:00",108465,12.34,26.28,0
"2021-01-04 19:10:00",108466,12.34,26.05,0
"2021-01-04 19:20:00",108467,12.34,25.82,0
"2021-01-04 19:30:00",108468,12.33,25.6,0
"2021-01-04 19:40:00",108469,12.33,25.4,0
"2021-01-04 19:50:00",108470,12.33,25.22,0
"2021-01-04 20:00:00",108471,12.32,25.04,0
"2021-01-04 20:10:00",108472,12.32,24.84,0
"2021-01-04 20:20:00",108473,12.32,24.63,0
"2021-01-04 20:30:00",108474,12.32,24.41,0
"2021-01-04 20:40:00",108475,12.32,24.2,0
"2021-01-04 20:50:00",108476,12.31,23.97,0
"2021-01-04 21:00:00",108477,12.31,23.75,0
"2021-01-04 21:10:00",108478,12.31,23.55,0
"2021-01-04 21:20:00",108479,12.31,23.36,0
"2021-01-04 21:30:00",108480,12.31,23.17,0
"2021-01-04 21:40:00",108481,12.31,22.99,0
"2021-01-04 21:50:00",108482,12.3,22.81,0
"2021-01-04 22:00:00",108483,12.3,22.63,0
"2021-01-04 22:10:00",108484,12.3,22.47,0
"2021-01-04 22:20:00",108485,12.3,22.34,0
"2021-01-04 22:30:00",108486,12.3,22.24,0
"2021-01-04 22:40:00",108487,12.3,22.14,0
"2021-01-04 22:50:00",108488,12.29,22.07,0
"2021-01-04 23:00:00",108489,12.29,22.05,0
"2021-01-04 23:10:00",108490,12.29,22.04,0
"2021-01-04 23:20:00",108491,12.29,22.09,0
"2021-01-04 23:30:00",108492,12.29,22.17,0
"2021-01-04 23:40:00",108493,12.29,22.27,0
"2021-01-04 23:50:00",108494,12.29,22.39,0
"2021-01-05 00:00:00",108495,12.28,22.49,0
"2021-01-05 00:10:00",108496,12.28,22.57,0
"2021-01-05 00:20:00",108497,12.28,22.61,0
"2021-01-05 00:30:00",108498,12.28,22.61,0
"2021-01-05 00:40:00",108499,12.28,22.55,0
"2021-01-05 00:50:00",108500,12.28,22.46,0
"2021-01-05 01:00:00",108501,12.27,22.35,0
"2021-01-05 01:10:00",108502,12.27,22.26,0
"2021-01-05 01:20:00",108503,12.27,22.19,0
"2021-01-05 01:30:00",108504,12.27,22.13,0
"2021-01-05 01:40:00",108505,12.26,22.07,0
"2021-01-05 01:50:00",108506,12.26,21.99,0
"2021-01-05 02:00:00",108507,12.26,21.92,0
"2021-01-05 02:10:00",108508,12.26,21.84,0
"2021-01-05 02:20:00",108509,12.25,21.76,0
"2021-01-05 02:30:00",108510,12.25,21.67,0
"2021-01-05 02:40:00",108511,12.25,21.57,0
"2021-01-05 02:50:00",108512,12.24,21.49,0
"2021-01-05 03:00:00",108513,12.24,21.45,0
"2021-01-05 03:10:00",108514,12.24,21.41,0
"2021-01-05 03:20:00",108515,12.24,21.39,0
"2021-01-05 03:30:00",108516,12.23,21.34,0
"2021-01-05 03:40:00",108517,12.23,21.29,0
"2021-01-05 03:50:00",108518,12.23,21.21,0
"2021-01-05 04:00:00",108519,12.22,21.14,0
"2021-01-05 04:10:00",108520,12.22,21.05,0
"2021-01-05 04:20:00",108521,12.22,20.98,0
"2021-01-05 04:30:00",108522,12.21,20.93,0
"2021-01-05 04:40:00",108523,12.21,20.87,0
"2021-01-05 04:50:00",108524,12.21,20.82,0
"2021-01-05 05:00:00",108525,12.21,20.78,0
"2021-01-05 05:10:00",108526,12.2,20.75,0
"2021-01-05 05:20:00",108527,12.2,20.7,0
"2021-01-05 05:30:00",108528,12.2,20.66,0
"2021-01-05 05:40:00",108529,12.2,20.65,0
"2021-01-05 05:50:00",108530,12.19,20.7,0
"2021-01-05 06:00:00",108531,12.19,20.74,0
"2021-01-05 06:10:00",108532,12.19,20.74,0
"2021-01-05 06:20:00",108533,12.19,20.71,0
"2021-01-05 06:30:00",108534,12.19,20.64,0
"2021-01-05 06:40:00",108535,12.18,20.57,0
"2021-01-05 06:50:00",108536,12.19,20.51,0
"2021-01-05 07:00:00",108537,12.21,20.45,0
"2021-01-05 07:10:00",108538,12.23,20.41,0
"2021-01-05 07:20:00",108539,12.26,20.4,0
"2021-01-05 07:30:00",108540,12.29,20.4,0
"2021-01-05 07:40:00",108541,12.34,20.43,0
"2021-01-05 07:50:00",108542,12.42,20.5,0
"2021-01-05 08:00:00",108543,12.54,20.6,0
"2021-01-05 08:10:00",108544,12.69,20.75,0
"2021-01-05 08:20:00",108545,12.8,20.93,0
"2021-01-05 08:30:00",108546,12.94,21.16,0
"2021-01-05 08:40:00",108547,13.14,21.47,0
"2021-01-05 08:50:00",108548,13.11,22.02,0
"2021-01-05 09:00:00",108549,13.09,22.8,0
"2021-01-05 09:10:00",108550,13.08,23.73,0
"2021-01-05 09:20:00",108551,13.06,24.71,0
"2021-01-05 09:30:00",108552,13.05,25.58,0
"2021-01-05 09:40:00",108553,13.04,26.37,0
"2021-01-05 09:50:00",108554,13.03,27.09,0
"2021-01-05 10:00:00",108555,13.02,27.72,0
"2021-01-05 10:10:00",108556,13.01,28.29,0
"2021-01-05 10:20:00",108557,13,28.82,0
"2021-01-05 10:30:00",108558,13,29.3,0
"2021-01-05 10:40:00",108559,12.99,29.67,0
"2021-01-05 10:50:00",108560,12.99,29.96,0
"2021-01-05 11:00:00",108561,12.99,30.19,0
"2021-01-05 11:10:00",108562,12.99,30.3,0
"2021-01-05 11:20:00",108563,12.99,30.34,0
"2021-01-05 11:30:00",108564,12.99,30.41,0
"2021-01-05 11:40:00",108565,12.98,30.52,0
"2021-01-05 11:50:00",108566,12.98,30.65,0
"2021-01-05 12:00:00",108567,12.99,30.78,0
"2021-01-05 12:10:00",108568,12.99,30.8,0
"2021-01-05 12:20:00",108569,12.99,30.8,0
"2021-01-05 12:30:00",108570,12.99,30.9,0
"2021-01-05 12:40:00",108571,12.98,31.03,0
"2021-01-05 12:50:00",108572,12.99,31.1,0
"2021-01-05 13:00:00",108573,12.98,31.21,0
"2021-01-05 13:10:00",108574,12.98,31.38,0
"2021-01-05 13:20:00",108575,12.98,31.55,0
"2021-01-05 13:30:00",108576,12.98,31.77,0
"2021-01-05 13:40:00",108577,12.97,31.99,0
"2021-01-05 13:50:00",108578,12.96,32.27,0
"2021-01-05 14:00:00",108579,12.96,32.53,0
"2021-01-05 14:10:00",108580,12.96,32.83,0
"2021-01-05 14:20:00",108581,12.95,33.16,0
"2021-01-05 14:30:00",108582,12.95,33.52,0
"2021-01-05 14:40:00",108583,12.95,33.87,0
"2021-01-05 14:50:00",108584,12.94,34.12,0
"2021-01-05 15:00:00",108585,12.94,34.33,0
"2021-01-05 15:10:00",108586,12.94,34.45,0
"2021-01-05 15:20:00",108587,12.94,34.41,0
"2021-01-05 15:30:00",108588,12.95,34.22,0
"2021-01-05 15:40:00",108589,12.95,33.9,0
"2021-01-05 15:50:00",108590,12.96,33.53,0
"2021-01-05 16:00:00",108591,12.96,33.19,0
"2021-01-05 16:10:00",108592,12.96,33.02,0
"2021-01-05 16:20:00",108593,12.97,32.92,0
"2021-01-05 16:30:00",108594,12.97,32.71,0
"2021-01-05 16:40:00",108595,12.97,32.51,0
"2021-01-05 16:50:00",108596,12.97,32.24,0
"2021-01-05 17:00:00",108597,12.98,31.84,0
"2021-01-05 17:10:00",108598,12.98,31.37,0
"2021-01-05 17:20:00",108599,12.97,30.95,0
"2021-01-05 17:30:00",108600,12.9,30.54,0
"2021-01-05 17:40:00",108601,12.78,30.17,0
"2021-01-05 17:50:00",108602,12.63,29.83,0
"2021-01-05 18:00:00",108603,12.5,29.5,0
"2021-01-05 18:10:00",108604,12.42,29.19,0
"2021-01-05 18:20:00",108605,12.38,28.87,0
"2021-01-05 18:30:00",108606,12.37,28.55,0
"2021-01-05 18:40:00",108607,12.36,28.24,0
"2021-01-05 18:50:00",108608,12.35,27.93,0
"2021-01-05 19:00:00",108609,12.35,27.62,0
"2021-01-05 19:10:00",108610,12.35,27.32,0
"2021-01-05 19:20:00",108611,12.34,27.03,0
"2021-01-05 19:30:00",108612,12.34,26.79,0
"2021-01-05 19:40:00",108613,12.34,26.51,0
"2021-01-05 19:50:00",108614,12.33,26.25,0
"2021-01-05 20:00:00",108615,12.33,26.02,0
"2021-01-05 20:10:00",108616,12.33,25.81,0
"2021-01-05 20:20:00",108617,12.33,25.62,0
"2021-01-05 20:30:00",108618,12.32,25.45,0
"2021-01-05 20:40:00",108619,12.32,25.3,0
"2021-01-05 20:50:00",108620,12.32,25.16,0
"2021-01-05 21:00:00",108621,12.32,25.02,0
"2021-01-05 21:10:00",108622,12.31,24.87,0
"2021-01-05 21:20:00",108623,12.31,24.74,0
"2021-01-05 21:30:00",108624,12.31,24.63,0
"2021-01-05 21:40:00",108625,12.31,24.54,0
"2021-01-05 21:50:00",108626,12.31,24.47,0
"2021-01-05 22:00:00",108627,12.31,24.4,0
"2021-01-05 22:10:00",108628,12.3,24.35,0
"2021-01-05 22:20:00",108629,12.3,24.31,0
"2021-01-05 22:30:00",108630,12.3,24.27,0
"2021-01-05 22:40:00",108631,12.3,24.24,0
"2021-01-05 22:50:00",108632,12.3,24.19,0
"2021-01-05 23:00:00",108633,12.3,24.14,0
"2021-01-05 23:10:00",108634,12.3,24.09,0
"2021-01-05 23:20:00",108635,12.3,24.03,0
"2021-01-05 23:30:00",108636,12.3,23.97,0
"2021-01-05 23:40:00",108637,12.29,23.93,0
"2021-01-05 23:50:00",108638,12.29,23.93,0
"2021-01-06 00:00:00",108639,12.29,23.96,0
"2021-01-06 00:10:00",108640,12.29,23.93,0
"2021-01-06 00:20:00",108641,12.29,23.89,0
"2021-01-06 00:30:00",108642,12.29,23.79,0
"2021-01-06 00:40:00",108643,12.29,23.64,0
"2021-01-06 00:50:00",108644,12.28,23.47,0
"2021-01-06 01:00:00",108645,12.28,23.35,0
"2021-01-06 01:10:00",108646,12.28,23.29,0
"2021-01-06 01:20:00",108647,12.28,23.24,0
"2021-01-06 01:30:00",108648,12.28,23.19,0
"2021-01-06 01:40:00",108649,12.27,23.16,0
"2021-01-06 01:50:00",108650,12.27,23.15,0
"2021-01-06 02:00:00",108651,12.27,23.15,0
"2021-01-06 02:10:00",108652,12.27,23.12,0
"2021-01-06 02:20:00",108653,12.26,23.05,0
"2021-01-06 02:30:00",108654,12.26,22.93,0
"2021-01-06 02:40:00",108655,12.26,22.78,0
"2021-01-06 02:50:00",108656,12.26,22.63,0
"2021-01-06 03:00:00",108657,12.29,22.46,0
"2021-01-06 03:10:00",108658,12.29,22.28,0
"2021-01-06 03:20:00",108659,12.3,22.11,0
"2021-01-06 03:30:00",108660,12.29,21.95,0
"2021-01-06 03:40:00",108661,12.28,21.81,0
"2021-01-06 03:50:00",108662,12.29,21.68,0
"2021-01-06 04:00:00",108663,12.28,21.56,0
"2021-01-06 04:10:00",108664,12.28,21.47,0
"2021-01-06 04:20:00",108665,12.27,21.38,0
"2021-01-06 04:30:00",108666,12.27,21.28,0
"2021-01-06 04:40:00",108667,12.26,21.2,0
"2021-01-06 04:50:00",108668,12.26,21.14,0
"2021-01-06 05:00:00",108669,12.26,21.08,0
"2021-01-06 05:10:00",108670,12.26,21.03,0
"2021-01-06 05:20:00",108671,12.26,20.98,0
"2021-01-06 05:30:00",108672,12.25,20.95,0
"2021-01-06 05:40:00",108673,12.25,20.92,0
"2021-01-06 05:50:00",108674,12.25,20.87,0
"2021-01-06 06:00:00",108675,12.25,20.83,0
"2021-01-06 06:10:00",108676,12.25,20.78,0
"2021-01-06 06:20:00",108677,12.24,20.74,0
"2021-01-06 06:30:00",108678,12.24,20.73,0
"2021-01-06 06:40:00",108679,12.24,20.72,0
"2021-01-06 06:50:00",108680,12.25,20.72,0
"2021-01-06 07:00:00",108681,12.29,20.75,0
"2021-01-06 07:10:00",108682,12.43,20.8,0
"2021-01-06 07:20:00",108683,12.63,20.89,0
"2021-01-06 07:30:00",108684,12.68,21.01,0
"2021-01-06 07:40:00",108685,12.67,21.14,0
"2021-01-06 07:50:00",108686,12.72,21.25,0
"2021-01-06 08:00:00",108687,12.8,21.37,0
"2021-01-06 08:10:00",108688,12.86,21.53,0
"2021-01-06 08:20:00",108689,12.91,21.75,0
"2021-01-06 08:30:00",108690,13.03,22,0
"2021-01-06 08:40:00",108691,13.14,22.37,0
"2021-01-06 08:50:00",108692,13.11,22.96,0
"2021-01-06 09:00:00",108693,13.09,23.73,0
"2021-01-06 09:10:00",108694,13.07,24.61,0
"2021-01-06 09:20:00",108695,13.05,25.6,0
"2021-01-06 09:30:00",108696,13.03,26.6,0
"2021-01-06 09:40:00",108697,13.02,27.49,0
"2021-01-06 09:50:00",108698,13.01,28.24,0
"2021-01-06 10:00:00",108699,13.01,28.88,0
"2021-01-06 10:10:00",108700,13,29.41,0
"2021-01-06 10:20:00",108701,13,29.89,0
"2021-01-06 10:30:00",108702,12.99,30.31,0
"2021-01-06 10:40:00",108703,12.98,30.62,0
"2021-01-06 10:50:00",108704,12.98,30.9,0
"2021-01-06 11:00:00",108705,12.98,31.12,0
"2021-01-06 11:10:00",108706,12.98,31.26,0
"2021-01-06 11:20:00",108707,12.98,31.42,0
"2021-01-06 11:30:00",108708,12.98,31.46,0
"2021-01-06 11:40:00",108709,12.98,31.36,0
"2021-01-06 11:50:00",108710,12.98,31.25,0
"2021-01-06 12:00:00",108711,12.99,31.19,0
"2021-01-06 12:10:00",108712,12.98,31.17,0
"2021-01-06 12:20:00",108713,12.98,31.12,0
"2021-01-06 12:30:00",108714,12.98,31.16,0
"2021-01-06 12:40:00",108715,12.98,31.21,0
"2021-01-06 12:50:00",108716,12.98,31.27,0
"2021-01-06 13:00:00",108717,12.98,31.36,0
"2021-01-06 13:10:00",108718,12.98,31.49,0
"2021-01-06 13:20:00",108719,12.98,31.72,0
"2021-01-06 13:30:00",108720,12.97,32.02,0
"2021-01-06 13:40:00",108721,12.96,32.39,0
"2021-01-06 13:50:00",108722,12.96,32.73,0
"2021-01-06 14:00:00",108723,12.95,33.04,0
"2021-01-06 14:10:00",108724,12.95,33.33,0
"2021-01-06 14:20:00",108725,12.95,33.64,0
"2021-01-06 14:30:00",108726,12.94,33.95,0
"2021-01-06 14:40:00",108727,12.94,34.29,0
"2021-01-06 14:50:00",108728,12.94,34.6,0
"2021-01-06 15:00:00",108729,12.94,34.88,0
"2021-01-06 15:10:00",108730,12.94,34.97,0
"2021-01-06 15:20:00",108731,12.94,34.88,0
"2021-01-06 15:30:00",108732,12.94,34.64,0
"2021-01-06 15:40:00",108733,12.95,34.37,0
"2021-01-06 15:50:00",108734,12.95,34.06,0
"2021-01-06 16:00:00",108735,12.95,33.77,0
"2021-01-06 16:10:00",108736,12.96,33.53,0
"2021-01-06 16:20:00",108737,12.96,33.26,0
"2021-01-06 16:30:00",108738,12.97,32.88,0
"2021-01-06 16:40:00",108739,12.97,32.51,0
"2021-01-06 16:50:00",108740,12.97,32.14,0
"2021-01-06 17:00:00",108741,12.98,31.77,0
"2021-01-06 17:10:00",108742,12.98,31.46,0
"2021-01-06 17:20:00",108743,12.98,31.24,0
"2021-01-06 17:30:00",108744,12.98,31.04,0
"2021-01-06 17:40:00",108745,12.89,30.74,0
"2021-01-06 17:50:00",108746,12.73,30.38,0
"2021-01-06 18:00:00",108747,12.56,29.98,0
"2021-01-06 18:10:00",108748,12.44,29.56,0
"2021-01-06 18:20:00",108749,12.38,29.13,0
"2021-01-06 18:30:00",108750,12.36,28.72,0
"2021-01-06 18:40:00",108751,12.36,28.32,0
"2021-01-06 18:50:00",108752,12.35,27.95,0
"2021-01-06 19:00:00",108753,12.34,27.6,0
"2021-01-06 19:10:00",108754,12.34,27.26,0
"2021-01-06 19:20:00",108755,12.34,26.94,0
"2021-01-06 19:30:00",108756,12.33,26.69,0
"2021-01-06 19:40:00",108757,12.33,26.41,0
"2021-01-06 19:50:00",108758,12.33,26.2,0
"2021-01-06 20:00:00",108759,12.32,26,0
"2021-01-06 20:10:00",108760,12.32,25.83,0
"2021-01-06 20:20:00",108761,12.32,25.67,0
"2021-01-06 20:30:00",108762,12.32,25.53,0
"2021-01-06 20:40:00",108763,12.32,25.41,0
"2021-01-06 20:50:00",108764,12.32,25.29,0
"2021-01-06 21:00:00",108765,12.32,25.18,0
"2021-01-06 21:10:00",108766,12.31,25.08,0
"2021-01-06 21:20:00",108767,12.31,24.99,0
"2021-01-06 21:30:00",108768,12.31,24.89,0
"2021-01-06 21:40:00",108769,12.31,24.79,0
"2021-01-06 21:50:00",108770,12.31,24.68,0
"2021-01-06 22:00:00",108771,12.31,24.6,0
"2021-01-06 22:10:00",108772,12.3,24.53,0
"2021-01-06 22:20:00",108773,12.3,24.48,0
"2021-01-06 22:30:00",108774,12.3,24.41,0
"2021-01-06 22:40:00",108775,12.3,24.32,0
"2021-01-06 22:50:00",108776,12.3,24.22,0
"2021-01-06 23:00:00",108777,12.3,24.13,0
"2021-01-06 23:10:00",108778,12.3,24.08,0
"2021-01-06 23:20:00",108779,12.3,24.03,0
"2021-01-06 23:30:00",108780,12.29,23.99,0
"2021-01-06 23:40:00",108781,12.29,23.94,0
"2021-01-06 23:50:00",108782,12.29,23.91,0
"2021-01-07 00:00:00",108783,12.29,23.88,0
"2021-01-07 00:10:00",108784,12.29,23.83,0
"2021-01-07 00:20:00",108785,12.29,23.76,0
"2021-01-07 00:30:00",108786,12.28,23.69,0
"2021-01-07 00:40:00",108787,12.28,23.63,0
"2021-01-07 00:50:00",108788,12.28,23.55,0
"2021-01-07 01:00:00",108789,12.28,23.47,0
"2021-01-07 01:10:00",108790,12.3,23.38,0
"2021-01-07 01:20:00",108791,12.31,23.28,0
"2021-01-07 01:30:00",108792,12.31,23.19,0
"2021-01-07 01:40:00",108793,12.3,23.1,0
"2021-01-07 01:50:00",108794,12.3,23.02,0
"2021-01-07 02:00:00",108795,12.3,22.95,0
"2021-01-07 02:10:00",108796,12.3,22.85,0
"2021-01-07 02:20:00",108797,12.3,22.73,0
"2021-01-07 02:30:00",108798,12.3,22.62,0
"2021-01-07 02:40:00",108799,12.3,22.51,0
"2021-01-07 02:50:00",108800,12.29,22.38,0
"2021-01-07 03:00:00",108801,12.29,22.26,0
"2021-01-07 03:10:00",108802,12.26,22.14,0
"2021-01-07 03:20:00",108803,12.24,22.05,0
"2021-01-07 03:30:00",108804,12.26,21.97,0
"2021-01-07 03:40:00",108805,12.27,21.9,0
"2021-01-07 03:50:00",108806,12.27,21.82,0
"2021-01-07 04:00:00",108807,12.27,21.75,0
"2021-01-07 04:10:00",108808,12.27,21.71,0
"2021-01-07 04:20:00",108809,12.26,21.68,0
"2021-01-07 04:30:00",108810,12.26,21.67,0
"2021-01-07 04:40:00",108811,12.26,21.62,0
"2021-01-07 04:50:00",108812,12.26,21.61,0
"2021-01-07 05:00:00",108813,12.26,21.59,0
"2021-01-07 05:10:00",108814,12.25,21.57,0
"2021-01-07 05:20:00",108815,12.25,21.56,0
"2021-01-07 05:30:00",108816,12.25,21.56,0
"2021-01-07 05:40:00",108817,12.25,21.56,0
"2021-01-07 05:50:00",108818,12.25,21.56,0
"2021-01-07 06:00:00",108819,12.25,21.58,0
"2021-01-07 06:10:00",108820,12.25,21.59,0
"2021-01-07 06:20:00",108821,12.25,21.62,0
"2021-01-07 06:30:00",108822,12.24,21.68,0
"2021-01-07 06:40:00",108823,12.24,21.72,0
"2021-01-07 06:50:00",108824,12.25,21.76,0
"2021-01-07 07:00:00",108825,12.31,21.79,0
"2021-01-07 07:10:00",108826,12.39,21.83,0
"2021-01-07 07:20:00",108827,12.56,21.87,0
"2021-01-07 07:30:00",108828,12.78,21.91,0
"2021-01-07 07:40:00",108829,12.88,21.98,0
"2021-01-07 07:50:00",108830,12.9,22.08,0
"2021-01-07 08:00:00",108831,12.91,22.21,0
"2021-01-07 08:10:00",108832,12.95,22.36,0
"2021-01-07 08:20:00",108833,12.97,22.52,0
"2021-01-07 08:30:00",108834,13.07,22.69,0
"2021-01-07 08:40:00",108835,13.12,22.95,0
"2021-01-07 08:50:00",108836,13.1,23.43,0
"2021-01-07 09:00:00",108837,13.09,24.11,0
"2021-01-07 09:10:00",108838,13.08,24.84,0
"2021-01-07 09:20:00",108839,13.07,25.54,0
"2021-01-07 09:30:00",108840,13.06,26.22,0
"2021-01-07 09:40:00",108841,13.05,26.88,0
"2021-01-07 09:50:00",108842,13.04,27.47,0
"2021-01-07 10:00:00",108843,13.03,28.02,0
"2021-01-07 10:10:00",108844,13.03,28.56,0
"2021-01-07 10:20:00",108845,13.03,28.94,0
"2021-01-07 10:30:00",108846,13.02,29.23,0
"2021-01-07 10:40:00",108847,13.02,29.42,0
"2021-01-07 10:50:00",108848,13.02,29.49,0
"2021-01-07 11:00:00",108849,13.01,29.55,0
"2021-01-07 11:10:00",108850,13,29.73,0
"2021-01-07 11:20:00",108851,13,29.88,0
"2021-01-07 11:30:00",108852,13.01,29.86,0
"2021-01-07 11:40:00",108853,13.01,29.7,0
"2021-01-07 11:50:00",108854,13.01,29.54,0
"2021-01-07 12:00:00",108855,13.01,29.43,0
"2021-01-07 12:10:00",108856,13.01,29.5,0
"2021-01-07 12:20:00",108857,13,29.77,0
"2021-01-07 12:30:00",108858,13,30.1,0
"2021-01-07 12:40:00",108859,13,30.28,0
"2021-01-07 12:50:00",108860,13,30.3,0
"2021-01-07 13:00:00",108861,13,30.29,0
"2021-01-07 13:10:00",108862,13,30.26,0
"2021-01-07 13:20:00",108863,13,30.25,0
"2021-01-07 13:30:00",108864,13,30.33,0
"2021-01-07 13:40:00",108865,13,30.44,0
"2021-01-07 13:50:00",108866,12.99,30.7,0
"2021-01-07 14:00:00",108867,12.98,31.18,0
"2021-01-07 14:10:00",108868,12.98,31.47,0
"2021-01-07 14:20:00",108869,12.98,31.57,0
"2021-01-07 14:30:00",108870,12.98,31.67,0
"2021-01-07 14:40:00",108871,12.98,31.68,0
"2021-01-07 14:50:00",108872,12.99,31.51,0
"2021-01-07 15:00:00",108873,12.99,31.31,0
"2021-01-07 15:10:00",108874,12.99,31.12,0
"2021-01-07 15:20:00",108875,12.99,31.18,0
"2021-01-07 15:30:00",108876,12.98,31.4,0
"2021-01-07 15:40:00",108877,12.98,31.57,0
"2021-01-07 15:50:00",108878,12.98,31.59,0
"2021-01-07 16:00:00",108879,12.98,31.58,0
"2021-01-07 16:10:00",108880,12.99,31.54,0
"2021-01-07 16:20:00",108881,12.99,31.41,0
"2021-01-07 16:30:00",108882,12.99,31.19,0
"2021-01-07 16:40:00",108883,13,30.99,0
"2021-01-07 16:50:00",108884,13,30.81,0
"2021-01-07 17:00:00",108885,13,30.65,0
"2021-01-07 17:10:00",108886,13,30.44,0
"2021-01-07 17:20:00",108887,13,30.2,0
"2021-01-07 17:30:00",108888,13.01,29.93,0
"2021-01-07 17:40:00",108889,13.01,29.62,0
"2021-01-07 17:50:00",108890,12.95,29.31,0
"2021-01-07 18:00:00",108891,12.72,29,0
"2021-01-07 18:10:00",108892,12.5,28.7,0
"2021-01-07 18:20:00",108893,12.39,28.38,0
"2021-01-07 18:30:00",108894,12.36,28.08,0
"2021-01-07 18:40:00",108895,12.35,27.78,0
"2021-01-07 18:50:00",108896,12.35,27.51,0
"2021-01-07 19:00:00",108897,12.34,27.25,0
"2021-01-07 19:10:00",108898,12.34,26.99,0
"2021-01-07 19:20:00",108899,12.34,26.8,0
"2021-01-07 19:30:00",108900,12.33,26.62,0
"2021-01-07 19:40:00",108901,12.33,26.43,0
"2021-01-07 19:50:00",108902,12.33,26.28,0
"2021-01-07 20:00:00",108903,12.32,26.15,0
"2021-01-07 20:10:00",108904,12.32,26.03,0
"2021-01-07 20:20:00",108905,12.32,25.9,0
"2021-01-07 20:30:00",108906,12.32,25.77,0
"2021-01-07 20:40:00",108907,12.32,25.64,0
"2021-01-07 20:50:00",108908,12.32,25.51,0
"2021-01-07 21:00:00",108909,12.32,25.38,0
"2021-01-07 21:10:00",108910,12.32,25.26,0
"2021-01-07 21:20:00",108911,12.31,25.12,0
"2021-01-07 21:30:00",108912,12.31,25,0
"2021-01-07 21:40:00",108913,12.31,24.88,0
"2021-01-07 21:50:00",108914,12.31,24.77,0
"2021-01-07 22:00:00",108915,12.31,24.69,0
"2021-01-07 22:10:00",108916,12.31,24.64,0
"2021-01-07 22:20:00",108917,12.31,24.6,0
"2021-01-07 22:30:00",108918,12.31,24.55,0
"2021-01-07 22:40:00",108919,12.31,24.47,0
"2021-01-07 22:50:00",108920,12.31,24.41,0
"2021-01-07 23:00:00",108921,12.3,24.36,0
"2021-01-07 23:10:00",108922,12.3,24.3,0
"2021-01-07 23:20:00",108923,12.3,24.25,0
"2021-01-07 23:30:00",108924,12.31,24.19,0
"2021-01-07 23:40:00",108925,12.34,24.13,0
"2021-01-07 23:50:00",108926,12.33,24.05,0
"2021-01-08 00:00:00",108927,12.33,23.94,0
"2021-01-08 00:10:00",108928,12.33,23.86,0
"2021-01-08 00:20:00",108929,12.33,23.79,0
"2021-01-08 00:30:00",108930,12.32,23.72,0
"2021-01-08 00:40:00",108931,12.32,23.63,0
"2021-01-08 00:50:00",108932,12.32,23.54,0
"2021-01-08 01:00:00",108933,12.32,23.49,0
"2021-01-08 01:10:00",108934,12.32,23.46,0
"2021-01-08 01:20:00",108935,12.31,23.41,0
"2021-01-08 01:30:00",108936,12.31,23.38,0
"2021-01-08 01:40:00",108937,12.31,23.38,0
"2021-01-08 01:50:00",108938,12.31,23.4,0
"2021-01-08 02:00:00",108939,12.31,23.41,0
"2021-01-08 02:10:00",108940,12.31,23.44,0
"2021-01-08 02:20:00",108941,12.3,23.45,0
"2021-01-08 02:30:00",108942,12.3,23.41,0
"2021-01-08 02:40:00",108943,12.3,23.39,0
"2021-01-08 02:50:00",108944,12.3,23.38,0
"2021-01-08 03:00:00",108945,12.29,23.35,0
"2021-01-08 03:10:00",108946,12.29,23.34,0
"2021-01-08 03:20:00",108947,12.29,23.31,0
"2021-01-08 03:30:00",108948,12.29,23.29,0
"2021-01-08 03:40:00",108949,12.28,23.27,0
"2021-01-08 03:50:00",108950,12.28,23.26,0
"2021-01-08 04:00:00",108951,12.28,23.28,0
"2021-01-08 04:10:00",108952,12.28,23.34,0
"2021-01-08 04:20:00",108953,12.28,23.4,0
"2021-01-08 04:30:00",108954,12.28,23.39,0
"2021-01-08 04:40:00",108955,12.28,23.34,0
"2021-01-08 04:50:00",108956,12.27,23.26,0
"2021-01-08 05:00:00",108957,12.27,23.19,0
"2021-01-08 05:10:00",108958,12.27,23.13,0
"2021-01-08 05:20:00",108959,12.27,23.1,0
"2021-01-08 05:30:00",108960,12.26,23.08,0
"2021-01-08 05:40:00",108961,12.26,23.06,0
"2021-01-08 05:50:00",108962,12.26,23.03,0
"2021-01-08 06:00:00",108963,12.26,23.01,0
"2021-01-08 06:10:00",108964,12.26,23.01,0
"2021-01-08 06:20:00",108965,12.26,23.02,0
"2021-01-08 06:30:00",108966,12.26,23.05,0
"2021-01-08 06:40:00",108967,12.26,23.08,0
"2021-01-08 06:50:00",108968,12.26,23.11,0
"2021-01-08 07:00:00",108969,12.28,23.15,0
"2021-01-08 07:10:00",108970,12.29,23.15,0
"2021-01-08 07:20:00",108971,12.31,23.18,0
"2021-01-08 07:30:00",108972,12.36,23.23,0
"2021-01-08 07:40:00",108973,12.43,23.31,0
"2021-01-08 07:50:00",108974,12.51,23.44,0
"2021-01-08 08:00:00",108975,12.65,23.62,0
"2021-01-08 08:10:00",108976,12.78,23.78,0
"2021-01-08 08:20:00",108977,12.87,24,0
"2021-01-08 08:30:00",108978,13,24.25,0
"2021-01-08 08:40:00",108979,13.09,24.54,0
"2021-01-08 08:50:00",108980,13.07,25.04,0
"2021-01-08 09:00:00",108981,13.06,25.75,0
"2021-01-08 09:10:00",108982,13.05,26.54,0
"2021-01-08 09:20:00",108983,13.04,27.26,0
"2021-01-08 09:30:00",108984,13.03,27.89,0
"2021-01-08 09:40:00",108985,13.02,28.47,0
"2021-01-08 09:50:00",108986,13,29.03,0
"2021-01-08 10:00:00",108987,12.99,29.57,0
"2021-01-08 10:10:00",108988,12.99,30.03,0
"2021-01-08 10:20:00",108989,12.99,30.38,0
"2021-01-08 10:30:00",108990,12.98,30.62,0
"2021-01-08 10:40:00",108991,12.98,30.82,0
"2021-01-08 10:50:00",108992,12.98,31.02,0
"2021-01-08 11:00:00",108993,12.98,31.11,0
"2021-01-08 11:10:00",108994,12.98,31.12,0
"2021-01-08 11:20:00",108995,12.98,31.19,0
"2021-01-08 11:30:00",108996,12.98,31.28,0
"2021-01-08 11:40:00",108997,12.98,31.3,0
"2021-01-08 11:50:00",108998,12.98,31.31,0
"2021-01-08 12:00:00",108999,12.98,31.36,0
"2021-01-08 12:10:00",109000,12.98,31.39,0
"2021-01-08 12:20:00",109001,12.98,31.45,0
"2021-01-08 12:30:00",109002,12.98,31.52,0
"2021-01-08 12:40:00",109003,12.98,31.55,0
"2021-01-08 12:50:00",109004,12.98,31.61,0
"2021-01-08 13:00:00",109005,12.98,31.74,0
"2021-01-08 13:10:00",109006,12.98,31.82,0
"2021-01-08 13:20:00",109007,12.97,31.97,0
"2021-01-08 13:30:00",109008,12.97,32.19,0
"2021-01-08 13:40:00",109009,12.96,32.5,0
"2021-01-08 13:50:00",109010,12.96,32.84,0
"2021-01-08 14:00:00",109011,12.96,33.11,0
"2021-01-08 14:10:00",109012,12.95,33.37,0
"2021-01-08 14:20:00",109013,12.96,33.64,0
"2021-01-08 14:30:00",109014,12.96,33.87,0
"2021-01-08 14:40:00",109015,12.96,34.03,0
"2021-01-08 14:50:00",109016,12.96,34.15,0
"2021-01-08 15:00:00",109017,12.96,34.23,0
"2021-01-08 15:10:00",109018,12.96,34.28,0
"2021-01-08 15:20:00",109019,12.96,34.17,0
"2021-01-08 15:30:00",109020,12.97,33.87,0
"2021-01-08 15:40:00",109021,12.97,33.5,0
"2021-01-08 15:50:00",109022,12.98,33.15,0
"2021-01-08 16:00:00",109023,12.98,32.93,0
"2021-01-08 16:10:00",109024,12.98,32.71,0
"2021-01-08 16:20:00",109025,12.98,32.41,0
"2021-01-08 16:30:00",109026,12.99,32.12,0
"2021-01-08 16:40:00",109027,12.99,31.89,0
"2021-01-08 16:50:00",109028,12.99,31.61,0
"2021-01-08 17:00:00",109029,13,31.28,0
"2021-01-08 17:10:00",109030,13,30.94,0
"2021-01-08 17:20:00",109031,13.01,30.64,0
"2021-01-08 17:30:00",109032,13.01,30.4,0
"2021-01-08 17:40:00",109033,13.01,30.16,0
"2021-01-08 17:50:00",109034,13.02,29.9,0
"2021-01-08 18:00:00",109035,13.02,29.61,0
"2021-01-08 18:10:00",109036,12.93,29.29,0
"2021-01-08 18:20:00",109037,12.65,28.95,0
"2021-01-08 18:30:00",109038,12.47,28.6,0
"2021-01-08 18:40:00",109039,12.42,28.27,0
"2021-01-08 18:50:00",109040,12.41,27.95,0
"2021-01-08 19:00:00",109041,12.39,27.65,0
"2021-01-08 19:10:00",109042,12.39,27.37,0
"2021-01-08 19:20:00",109043,12.38,27.1,0
"2021-01-08 19:30:00",109044,12.37,26.91,0
"2021-01-08 19:40:00",109045,12.37,26.72,0
"2021-01-08 19:50:00",109046,12.37,26.52,0
"2021-01-08 20:00:00",109047,12.36,26.36,0
"2021-01-08 20:10:00",109048,12.36,26.22,0
"2021-01-08 20:20:00",109049,12.36,26.1,0
"2021-01-08 20:30:00",109050,12.36,25.99,0
"2021-01-08 20:40:00",109051,12.35,25.89,0
"2021-01-08 20:50:00",109052,12.35,25.81,0
"2021-01-08 21:00:00",109053,12.35,25.74,0
"2021-01-08 21:10:00",109054,12.35,25.66,0
"2021-01-08 21:20:00",109055,12.35,25.58,0
"2021-01-08 21:30:00",109056,12.34,25.5,0
"2021-01-08 21:40:00",109057,12.34,25.43,0
"2021-01-08 21:50:00",109058,12.34,25.36,0
"2021-01-08 22:00:00",109059,12.34,25.32,0
"2021-01-08 22:10:00",109060,12.34,25.28,0
"2021-01-08 22:20:00",109061,12.34,25.26,0
"2021-01-08 22:30:00",109062,12.34,25.25,0
"2021-01-08 22:40:00",109063,12.34,25.25,0
"2021-01-08 22:50:00",109064,12.34,25.23,0
"2021-01-08 23:00:00",109065,12.33,25.22,0
"2021-01-08 23:10:00",109066,12.33,25.17,0
"2021-01-08 23:20:00",109067,12.33,25.11,0
"2021-01-08 23:30:00",109068,12.33,25.05,0
"2021-01-08 23:40:00",109069,12.33,24.99,0
"2021-01-08 23:50:00",109070,12.33,24.96,0
"2021-01-09 00:00:00",109071,12.33,24.95,0
"2021-01-09 00:10:00",109072,12.33,24.95,0
"2021-01-09 00:20:00",109073,12.33,24.95,0
"2021-01-09 00:30:00",109074,12.33,24.95,0
"2021-01-09 00:40:00",109075,12.33,24.91,0
"2021-01-09 00:50:00",109076,12.33,24.85,0
"2021-01-09 01:00:00",109077,12.33,24.74,0
"2021-01-09 01:10:00",109078,12.33,24.61,0
"2021-01-09 01:20:00",109079,12.33,24.47,0
"2021-01-09 01:30:00",109080,12.33,24.34,0
"2021-01-09 01:40:00",109081,12.33,24.23,0
"2021-01-09 01:50:00",109082,12.32,24.13,0
"2021-01-09 02:00:00",109083,12.29,24.05,0
"2021-01-09 02:10:00",109084,12.28,23.98,0
"2021-01-09 02:20:00",109085,12.28,23.94,0
"2021-01-09 02:30:00",109086,12.28,23.91,0
"2021-01-09 02:40:00",109087,12.28,23.88,0
"2021-01-09 02:50:00",109088,12.28,23.85,0
"2021-01-09 03:00:00",109089,12.28,23.8,0
"2021-01-09 03:10:00",109090,12.28,23.77,0
"2021-01-09 03:20:00",109091,12.27,23.75,0
"2021-01-09 03:30:00",109092,12.27,23.72,0
"2021-01-09 03:40:00",109093,12.27,23.68,0
"2021-01-09 03:50:00",109094,12.27,23.65,0
"2021-01-09 04:00:00",109095,12.26,23.61,0
"2021-01-09 04:10:00",109096,12.26,23.59,0
"2021-01-09 04:20:00",109097,12.26,23.56,0
"2021-01-09 04:30:00",109098,12.26,23.53,0
"2021-01-09 04:40:00",109099,12.25,23.51,0
"2021-01-09 04:50:00",109100,12.25,23.49,0
"2021-01-09 05:00:00",109101,12.25,23.47,0
"2021-01-09 05:10:00",109102,12.24,23.47,0
"2021-01-09 05:20:00",109103,12.24,23.49,0
"2021-01-09 05:30:00",109104,12.24,23.46,0
"2021-01-09 05:40:00",109105,12.24,23.43,0
"2021-01-09 05:50:00",109106,12.23,23.41,0
"2021-01-09 06:00:00",109107,12.23,23.41,0
"2021-01-09 06:10:00",109108,12.23,23.43,0
"2021-01-09 06:20:00",109109,12.23,23.45,0
"2021-01-09 06:30:00",109110,12.22,23.41,0
"2021-01-09 06:40:00",109111,12.22,23.41,0
"2021-01-09 06:50:00",109112,12.22,23.41,0
"2021-01-09 07:00:00",109113,12.25,23.46,0
"2021-01-09 07:10:00",109114,12.31,23.52,0
"2021-01-09 07:20:00",109115,12.49,23.6,0
"2021-01-09 07:30:00",109116,12.71,23.71,0
"2021-01-09 07:40:00",109117,12.89,23.84,0
"2021-01-09 07:50:00",109118,13,24,0
"2021-01-09 08:00:00",109119,13.03,24.18,0
"2021-01-09 08:10:00",109120,13.06,24.34,0
"2021-01-09 08:20:00",109121,13.09,24.52,0
"2021-01-09 08:30:00",109122,13.08,24.75,0
"2021-01-09 08:40:00",109123,13.07,25,0
"2021-01-09 08:50:00",109124,13.07,25.28,0
"2021-01-09 09:00:00",109125,13.06,25.58,0
"2021-01-09 09:10:00",109126,13.07,25.83,0
"2021-01-09 09:20:00",109127,13.08,25.99,0
"2021-01-09 09:30:00",109128,13.07,26.09,0
"2021-01-09 09:40:00",109129,13.07,26.2,0
"2021-01-09 09:50:00",109130,13.07,26.38,0
"2021-01-09 10:00:00",109131,13.06,26.81,0
"2021-01-09 10:10:00",109132,13.05,27.22,0
"2021-01-09 10:20:00",109133,13.05,27.51,0
"2021-01-09 10:30:00",109134,13.05,27.77,0
"2021-01-09 10:40:00",109135,13.05,28.04,0
"2021-01-09 10:50:00",109136,13.04,28.36,0
"2021-01-09 11:00:00",109137,13.04,28.69,0
"2021-01-09 11:10:00",109138,13.03,28.95,0
"2021-01-09 11:20:00",109139,13.03,29.21,0
"2021-01-09 11:30:00",109140,13.03,29.47,0
"2021-01-09 11:40:00",109141,13.02,29.71,0
"2021-01-09 11:50:00",109142,13.02,29.92,0
"2021-01-09 12:00:00",109143,13.02,30.09,0
"2021-01-09 12:10:00",109144,13.02,30.25,0
"2021-01-09 12:20:00",109145,13.01,30.44,0
"2021-01-09 12:30:00",109146,13.01,30.59,0
"2021-01-09 12:40:00",109147,13.01,30.67,0
"2021-01-09 12:50:00",109148,13.01,30.65,0
"2021-01-09 13:00:00",109149,13.01,30.71,0
"2021-01-09 13:10:00",109150,13.01,30.82,0
"2021-01-09 13:20:00",109151,13.01,30.94,0
"2021-01-09 13:30:00",109152,13.01,30.99,0
"2021-01-09 13:40:00",109153,13.01,30.98,0
"2021-01-09 13:50:00",109154,13.01,30.77,0
"2021-01-09 14:00:00",109155,13.02,30.43,0
"2021-01-09 14:10:00",109156,13.02,30.1,0
"2021-01-09 14:20:00",109157,13.02,29.97,0
"2021-01-09 14:30:00",109158,13.02,29.95,0
"2021-01-09 14:40:00",109159,13.02,29.96,0
"2021-01-09 14:50:00",109160,13.02,29.94,0
"2021-01-09 15:00:00",109161,13.02,29.88,0.8
"2021-01-09 15:10:00",109162,13.03,29.68,0.9
"2021-01-09 15:20:00",109163,13.03,29.32,0.2
"2021-01-09 15:30:00",109164,13.04,28.97,0.8
"2021-01-09 15:40:00",109165,13.04,28.62,0.2
"2021-01-09 15:50:00",109166,13.03,28.24,0
"2021-01-09 16:00:00",109167,13.04,27.9,0.5
"2021-01-09 16:10:00",109168,13.04,27.58,0
"2021-01-09 16:20:00",109169,13.05,27.31,0.1
"2021-01-09 16:30:00",109170,13.05,27.06,0
"2021-01-09 16:40:00",109171,13.05,26.89,0
"2021-01-09 16:50:00",109172,13.06,26.76,0
"2021-01-09 17:00:00",109173,13.06,26.67,0
"2021-01-09 17:10:00",109174,13.06,26.62,0
"2021-01-09 17:20:00",109175,13.06,26.63,0
"2021-01-09 17:30:00",109176,13.06,26.7,0
"2021-01-09 17:40:00",109177,13.05,26.79,0
"2021-01-09 17:50:00",109178,13.06,26.83,0
"2021-01-09 18:00:00",109179,13.06,26.81,0
"2021-01-09 18:10:00",109180,13.02,26.73,0
"2021-01-09 18:20:00",109181,12.68,26.58,0
"2021-01-09 18:30:00",109182,12.39,26.36,0
"2021-01-09 18:40:00",109183,12.34,26.13,0
"2021-01-09 18:50:00",109184,12.33,25.89,0
"2021-01-09 19:00:00",109185,12.32,25.67,0
"2021-01-09 19:10:00",109186,12.32,25.47,0
"2021-01-09 19:20:00",109187,12.32,25.3,0
"2021-01-09 19:30:00",109188,12.31,25.13,0
"2021-01-09 19:40:00",109189,12.31,24.98,0
"2021-01-09 19:50:00",109190,12.31,24.84,0
"2021-01-09 20:00:00",109191,12.31,24.71,0
"2021-01-09 20:10:00",109192,12.31,24.61,0
"2021-01-09 20:20:00",109193,12.31,24.53,0
"2021-01-09 20:30:00",109194,12.31,24.46,0
"2021-01-09 20:40:00",109195,12.31,24.4,0
"2021-01-09 20:50:00",109196,12.31,24.32,0
"2021-01-09 21:00:00",109197,12.31,24.26,0
"2021-01-09 21:10:00",109198,12.31,24.19,0
"2021-01-09 21:20:00",109199,12.31,24.15,0
"2021-01-09 21:30:00",109200,12.31,24.11,0
"2021-01-09 21:40:00",109201,12.31,24.08,0
"2021-01-09 21:50:00",109202,12.31,24.05,0
"2021-01-09 22:00:00",109203,12.31,24.04,0
"2021-01-09 22:10:00",109204,12.31,24.03,0
"2021-01-09 22:20:00",109205,12.3,24.02,0
"2021-01-09 22:30:00",109206,12.3,24.04,0
"2021-01-09 22:40:00",109207,12.3,24.04,0
"2021-01-09 22:50:00",109208,12.3,24.04,0
"2021-01-09 23:00:00",109209,12.3,24.05,0
"2021-01-09 23:10:00",109210,12.3,24.08,0
"2021-01-09 23:20:00",109211,12.29,24.12,0
"2021-01-09 23:30:00",109212,12.29,24.16,0
"2021-01-09 23:40:00",109213,12.29,24.17,0
"2021-01-09 23:50:00",109214,12.29,24.17,0
"2021-01-10 00:00:00",109215,12.29,24.16,0
"2021-01-10 00:10:00",109216,12.28,24.16,0
"2021-01-10 00:20:00",109217,12.28,24.16,0
"2021-01-10 00:30:00",109218,12.28,24.16,0
"2021-01-10 00:40:00",109219,12.27,24.16,0
"2021-01-10 00:50:00",109220,12.27,24.19,0
"2021-01-10 01:00:00",109221,12.26,24.19,0
"2021-01-10 01:10:00",109222,12.26,24.2,0
"2021-01-10 01:20:00",109223,12.26,24.23,0
"2021-01-10 01:30:00",109224,12.25,24.26,0
"2021-01-10 01:40:00",109225,12.25,24.29,0
"2021-01-10 01:50:00",109226,12.25,24.33,0
"2021-01-10 02:00:00",109227,12.24,24.33,0
"2021-01-10 02:10:00",109228,12.24,24.33,0
"2021-01-10 02:20:00",109229,12.24,24.33,0
"2021-01-10 02:30:00",109230,12.24,24.32,0
"2021-01-10 02:40:00",109231,12.23,24.3,0
"2021-01-10 02:50:00",109232,12.23,24.28,0
"2021-01-10 03:00:00",109233,12.23,24.28,0
"2021-01-10 03:10:00",109234,12.23,24.28,0
"2021-01-10 03:20:00",109235,12.22,24.28,0
"2021-01-10 03:30:00",109236,12.22,24.28,0
"2021-01-10 03:40:00",109237,12.22,24.28,0
"2021-01-10 03:50:00",109238,12.22,24.27,0
"2021-01-10 04:00:00",109239,12.22,24.25,0
"2021-01-10 04:10:00",109240,12.22,24.25,0
"2021-01-10 04:20:00",109241,12.22,24.25,0
"2021-01-10 04:30:00",109242,12.22,24.23,0.2
"2021-01-10 04:40:00",109243,12.25,24.16,0.2
"2021-01-10 04:50:00",109244,12.25,24.02,0
"2021-01-10 05:00:00",109245,12.22,23.88,0
"2021-01-10 05:10:00",109246,12.21,23.78,0
"2021-01-10 05:20:00",109247,12.21,23.72,0
"2021-01-10 05:30:00",109248,12.21,23.68,0
"2021-01-10 05:40:00",109249,12.21,23.63,0
"2021-01-10 05:50:00",109250,12.21,23.58,0
"2021-01-10 06:00:00",109251,12.21,23.52,0
"2021-01-10 06:10:00",109252,12.23,23.46,0
"2021-01-10 06:20:00",109253,12.22,23.37,0
"2021-01-10 06:30:00",109254,12.23,23.29,0
"2021-01-10 06:40:00",109255,12.24,23.22,0
"2021-01-10 06:50:00",109256,12.24,23.16,0
"2021-01-10 07:00:00",109257,12.25,23.1,0
"2021-01-10 07:10:00",109258,12.29,23.04,0
"2021-01-10 07:20:00",109259,12.4,23.01,0
"2021-01-10 07:30:00",109260,12.6,23.01,0
"2021-01-10 07:40:00",109261,12.65,23.02,0
"2021-01-10 07:50:00",109262,12.58,23.07,0
"2021-01-10 08:00:00",109263,12.59,23.12,0
"2021-01-10 08:10:00",109264,12.86,23.19,0
"2021-01-10 08:20:00",109265,13.09,23.29,0.1
"2021-01-10 08:30:00",109266,13.12,23.45,0
"2021-01-10 08:40:00",109267,13.11,23.66,0
"2021-01-10 08:50:00",109268,13.1,23.89,0
"2021-01-10 09:00:00",109269,13.09,24.19,0
"2021-01-10 09:10:00",109270,13.09,24.48,0
"2021-01-10 09:20:00",109271,13.08,24.78,0
"2021-01-10 09:30:00",109272,13.08,25.07,0
"2021-01-10 09:40:00",109273,13.08,25.32,0
"2021-01-10 09:50:00",109274,13.07,25.54,0
"2021-01-10 10:00:00",109275,13.07,25.74,0
"2021-01-10 10:10:00",109276,13.07,25.95,0
"2021-01-10 10:20:00",109277,13.06,26.27,0
"2021-01-10 10:30:00",109278,13.05,26.82,0
"2021-01-10 10:40:00",109279,13.03,27.51,0
"2021-01-10 10:50:00",109280,13.01,28.23,0
"2021-01-10 11:00:00",109281,13.02,28.88,0
"2021-01-10 11:10:00",109282,13.02,29.32,0
"2021-01-10 11:20:00",109283,13.02,29.59,0
"2021-01-10 11:30:00",109284,13.02,29.84,0
"2021-01-10 11:40:00",109285,13.01,30.07,0
"2021-01-10 11:50:00",109286,13,30.23,0
"2021-01-10 12:00:00",109287,13,30.28,0
"2021-01-10 12:10:00",109288,13,30.2,0
"2021-01-10 12:20:00",109289,13.01,29.96,0
"2021-01-10 12:30:00",109290,13.01,29.66,0
"2021-01-10 12:40:00",109291,13.02,29.4,0
"2021-01-10 12:50:00",109292,13.02,29.27,0
"2021-01-10 13:00:00",109293,13.01,29.3,0
"2021-01-10 13:10:00",109294,13.01,29.41,0
"2021-01-10 13:20:00",109295,13.01,29.48,0
"2021-01-10 13:30:00",109296,13.01,29.5,0
"2021-01-10 13:40:00",109297,13.01,29.56,0
"2021-01-10 13:50:00",109298,13.01,29.59,0
"2021-01-10 14:00:00",109299,13.02,29.51,0
"2021-01-10 14:10:00",109300,13.02,29.37,0
"2021-01-10 14:20:00",109301,13.02,29.21,0
"2021-01-10 14:30:00",109302,13.02,29.09,0
"2021-01-10 14:40:00",109303,13.01,29.25,0
"2021-01-10 14:50:00",109304,13.02,29.61,1.1
"2021-01-10 15:00:00",109305,13.03,29.72,4.1
"2021-01-10 15:10:00",109306,13.04,29.4,6.6
"2021-01-10 15:20:00",109307,13.05,28.77,0.1
"2021-01-10 15:30:00",109308,13.05,28.16,0
"2021-01-10 15:40:00",109309,13.04,27.73,0
"2021-01-10 15:50:00",109310,13.04,27.49,0
"2021-01-10 16:00:00",109311,13.04,27.41,0
"2021-01-10 16:10:00",109312,13.04,27.45,0
"2021-01-10 16:20:00",109313,13.04,27.56,0
"2021-01-10 16:30:00",109314,13.04,27.69,0
"2021-01-10 16:40:00",109315,13.04,27.81,0
"2021-01-10 16:50:00",109316,13.04,27.87,0
"2021-01-10 17:00:00",109317,13.04,27.89,0
"2021-01-10 17:10:00",109318,13.04,27.9,0
"2021-01-10 17:20:00",109319,13.04,27.88,0
"2021-01-10 17:30:00",109320,13.04,27.85,0
"2021-01-10 17:40:00",109321,13.02,27.79,0
"2021-01-10 17:50:00",109322,12.79,27.7,0
"2021-01-10 18:00:00",109323,12.51,27.57,0
"2021-01-10 18:10:00",109324,12.38,27.4,0
"2021-01-10 18:20:00",109325,12.35,27.2,0
"2021-01-10 18:30:00",109326,12.34,27.02,0
"2021-01-10 18:40:00",109327,12.34,26.85,0
"2021-01-10 18:50:00",109328,12.33,26.7,0
"2021-01-10 19:00:00",109329,12.33,26.54,0
"2021-01-10 19:10:00",109330,12.33,26.41,0
"2021-01-10 19:20:00",109331,12.33,26.29,0
"2021-01-10 19:30:00",109332,12.32,26.18,0
"2021-01-10 19:40:00",109333,12.32,26.09,0
"2021-01-10 19:50:00",109334,12.32,26.02,0
"2021-01-10 20:00:00",109335,12.32,25.96,0
"2021-01-10 20:10:00",109336,12.32,25.91,0
"2021-01-10 20:20:00",109337,12.32,25.85,0
"2021-01-10 20:30:00",109338,12.32,25.79,0
"2021-01-10 20:40:00",109339,12.32,25.72,0
"2021-01-10 20:50:00",109340,12.32,25.67,0
"2021-01-10 21:00:00",109341,12.32,25.63,0
"2021-01-10 21:10:00",109342,12.32,25.59,0
"2021-01-10 21:20:00",109343,12.32,25.55,0
"2021-01-10 21:30:00",109344,12.32,25.51,0
"2021-01-10 21:40:00",109345,12.32,25.47,0
"2021-01-10 21:50:00",109346,12.32,25.42,0
"2021-01-10 22:00:00",109347,12.32,25.37,0
"2021-01-10 22:10:00",109348,12.31,25.33,0
"2021-01-10 22:20:00",109349,12.31,25.29,0
"2021-01-10 22:30:00",109350,12.31,25.24,0
"2021-01-10 22:40:00",109351,12.31,25.21,0
"2021-01-10 22:50:00",109352,12.31,25.18,0
"2021-01-10 23:00:00",109353,12.31,25.14,0
"2021-01-10 23:10:00",109354,12.31,25.1,0
"2021-01-10 23:20:00",109355,12.31,25.1,0
"2021-01-10 23:30:00",109356,12.3,25.12,0
"2021-01-10 23:40:00",109357,12.3,25.13,0
"2021-01-10 23:50:00",109358,12.3,25.13,0
"2021-01-11 00:00:00",109359,12.3,25.13,0
"2021-01-11 00:10:00",109360,12.3,25.1,0
"2021-01-11 00:20:00",109361,12.29,25.09,0
"2021-01-11 00:30:00",109362,12.29,25.06,0
"2021-01-11 00:40:00",109363,12.29,25.04,0
"2021-01-11 00:50:00",109364,12.28,25.01,0
"2021-01-11 01:00:00",109365,12.28,25.01,0
"2021-01-11 01:10:00",109366,12.28,25.01,0
"2021-01-11 01:20:00",109367,12.28,25.04,0
"2021-01-11 01:30:00",109368,12.28,25.04,0
"2021-01-11 01:40:00",109369,12.27,25.04,0
"2021-01-11 01:50:00",109370,12.27,25.04,0
"2021-01-11 02:00:00",109371,12.27,25.04,0
"2021-01-11 02:10:00",109372,12.27,25.02,0
"2021-01-11 02:20:00",109373,12.26,24.99,0
"2021-01-11 02:30:00",109374,12.26,24.97,0
"2021-01-11 02:40:00",109375,12.26,24.9,0
"2021-01-11 02:50:00",109376,12.25,24.83,0
"2021-01-11 03:00:00",109377,12.25,24.74,0
"2021-01-11 03:10:00",109378,12.25,24.66,0
"2021-01-11 03:20:00",109379,12.24,24.6,0
"2021-01-11 03:30:00",109380,12.24,24.54,0
"2021-01-11 03:40:00",109381,12.24,24.49,0
"2021-01-11 03:50:00",109382,12.23,24.45,0
"2021-01-11 04:00:00",109383,12.23,24.42,0
"2021-01-11 04:10:00",109384,12.23,24.39,0
"2021-01-11 04:20:00",109385,12.22,24.37,0
"2021-01-11 04:30:00",109386,12.22,24.36,0
"2021-01-11 04:40:00",109387,12.22,24.34,0
"2021-01-11 04:50:00",109388,12.22,24.33,0
"2021-01-11 05:00:00",109389,12.21,24.33,0
"2021-01-11 05:10:00",109390,12.21,24.34,0
"2021-01-11 05:20:00",109391,12.21,24.33,0
"2021-01-11 05:30:00",109392,12.21,24.33,0
"2021-01-11 05:40:00",109393,12.21,24.28,0
"2021-01-11 05:50:00",109394,12.21,24.22,0
"2021-01-11 06:00:00",109395,12.21,24.16,0
"2021-01-11 06:10:00",109396,12.2,24.12,0
"2021-01-11 06:20:00",109397,12.2,24.06,0
"2021-01-11 06:30:00",109398,12.23,23.98,0
"2021-01-11 06:40:00",109399,12.21,23.89,0
"2021-01-11 06:50:00",109400,12.2,23.82,0
"2021-01-11 07:00:00",109401,12.21,23.77,0
"2021-01-11 07:10:00",109402,12.24,23.73,0
"2021-01-11 07:20:00",109403,12.28,23.75,0
"2021-01-11 07:30:00",109404,12.36,23.8,0
"2021-01-11 07:40:00",109405,12.49,23.88,0
"2021-01-11 07:50:00",109406,12.65,23.99,0
"2021-01-11 08:00:00",109407,12.78,24.12,0
"2021-01-11 08:10:00",109408,12.88,24.24,0
"2021-01-11 08:20:00",109409,12.93,24.38,0
"2021-01-11 08:30:00",109410,12.97,24.53,0
"2021-01-11 08:40:00",109411,13.06,24.69,0
"2021-01-11 08:50:00",109412,13.07,24.9,0
"2021-01-11 09:00:00",109413,13.06,25.14,0
"2021-01-11 09:10:00",109414,13.06,25.43,0
"2021-01-11 09:20:00",109415,13.06,25.73,0
"2021-01-11 09:30:00",109416,13.05,25.98,0
"2021-01-11 09:40:00",109417,13.05,26.22,0
"2021-01-11 09:50:00",109418,13.04,26.48,0
"2021-01-11 10:00:00",109419,13.04,26.77,0
"2021-01-11 10:10:00",109420,13.03,27.11,0
"2021-01-11 10:20:00",109421,13.03,27.62,0
"2021-01-11 10:30:00",109422,13.02,28.27,0
"2021-01-11 10:40:00",109423,13.01,28.9,0
"2021-01-11 10:50:00",109424,13.02,29.37,0
"2021-01-11 11:00:00",109425,13.01,29.73,0
"2021-01-11 11:10:00",109426,13,30.06,0
"2021-01-11 11:20:00",109427,13,30.38,0
"2021-01-11 11:30:00",109428,13,30.58,0
"2021-01-11 11:40:00",109429,12.99,30.76,0
"2021-01-11 11:50:00",109430,12.99,30.87,0
"2021-01-11 12:00:00",109431,12.99,30.83,0
"2021-01-11 12:10:00",109432,12.99,30.79,0
"2021-01-11 12:20:00",109433,12.99,30.78,0
"2021-01-11 12:30:00",109434,12.99,30.84,0
"2021-01-11 12:40:00",109435,12.99,30.99,0
"2021-01-11 12:50:00",109436,12.98,31.16,0
"2021-01-11 13:00:00",109437,12.98,31.36,0
"2021-01-11 13:10:00",109438,12.98,31.5,0
"2021-01-11 13:20:00",109439,12.98,31.46,0
"2021-01-11 13:30:00",109440,12.99,31.31,0
"2021-01-11 13:40:00",109441,12.99,31.08,0
"2021-01-11 13:50:00",109442,13,30.75,0
"2021-01-11 14:00:00",109443,12.99,30.64,0
"2021-01-11 14:10:00",109444,12.99,30.74,0
"2021-01-11 14:20:00",109445,12.98,30.99,0
"2021-01-11 14:30:00",109446,12.99,31.17,0
"2021-01-11 14:40:00",109447,12.98,31.28,0
"2021-01-11 14:50:00",109448,12.99,31.4,0
"2021-01-11 15:00:00",109449,12.99,31.59,0
"2021-01-11 15:10:00",109450,12.98,31.9,0
"2021-01-11 15:20:00",109451,12.97,32.24,0
"2021-01-11 15:30:00",109452,12.97,32.43,0
"2021-01-11 15:40:00",109453,12.97,32.51,0
"2021-01-11 15:50:00",109454,12.97,32.57,0
"2021-01-11 16:00:00",109455,12.97,32.61,0
"2021-01-11 16:10:00",109456,12.97,32.58,0
"2021-01-11 16:20:00",109457,12.98,32.47,0
"2021-01-11 16:30:00",109458,12.98,32.26,0
"2021-01-11 16:40:00",109459,12.98,32.08,0
"2021-01-11 16:50:00",109460,12.98,31.96,0
"2021-01-11 17:00:00",109461,12.98,31.84,0
"2021-01-11 17:10:00",109462,12.99,31.71,0.2
"2021-01-11 17:20:00",109463,12.99,31.44,0
"2021-01-11 17:30:00",109464,12.85,31,0
"2021-01-11 17:40:00",109465,12.63,30.45,0
"2021-01-11 17:50:00",109466,12.56,29.9,0
"2021-01-11 18:00:00",109467,12.48,29.39,0
"2021-01-11 18:10:00",109468,12.41,28.97,0
"2021-01-11 18:20:00",109469,12.37,28.63,0
"2021-01-11 18:30:00",109470,12.35,28.35,0
"2021-01-11 18:40:00",109471,12.35,28.11,0
"2021-01-11 18:50:00",109472,12.34,27.89,0
"2021-01-11 19:00:00",109473,12.34,27.69,0
"2021-01-11 19:10:00",109474,12.34,27.51,0
"2021-01-11 19:20:00",109475,12.34,27.34,0
"2021-01-11 19:30:00",109476,12.33,27.18,0
"2021-01-11 19:40:00",109477,12.33,27.04,0
"2021-01-11 19:50:00",109478,12.33,26.93,0
"2021-01-11 20:00:00",109479,12.33,26.82,0
"2021-01-11 20:10:00",109480,12.33,26.69,0
"2021-01-11 20:20:00",109481,12.32,26.58,0
"2021-01-11 20:30:00",109482,12.32,26.48,0
"2021-01-11 20:40:00",109483,12.32,26.42,0
"2021-01-11 20:50:00",109484,12.35,26.37,0
"2021-01-11 21:00:00",109485,12.32,26.32,0
"2021-01-11 21:10:00",109486,12.32,26.25,0
"2021-01-11 21:20:00",109487,12.32,26.16,0
"2021-01-11 21:30:00",109488,12.32,26.05,0
"2021-01-11 21:40:00",109489,12.32,25.93,0
"2021-01-11 21:50:00",109490,12.32,25.85,0
"2021-01-11 22:00:00",109491,12.32,25.79,0
"2021-01-11 22:10:00",109492,12.31,25.74,0
"2021-01-11 22:20:00",109493,12.34,25.7,0
"2021-01-11 22:30:00",109494,12.35,25.64,0
"2021-01-11 22:40:00",109495,12.35,25.55,0
"2021-01-11 22:50:00",109496,12.35,25.46,0
"2021-01-11 23:00:00",109497,12.34,25.37,0
"2021-01-11 23:10:00",109498,12.35,25.3,0
"2021-01-11 23:20:00",109499,12.34,25.25,0
"2021-01-11 23:30:00",109500,12.34,25.21,0
"2021-01-11 23:40:00",109501,12.34,25.18,0
"2021-01-11 23:50:00",109502,12.34,25.16,0
"2021-01-12 00:00:00",109503,12.34,25.14,0
"2021-01-12 00:10:00",109504,12.34,25.13,0
"2021-01-12 00:20:00",109505,12.33,25.1,0
"2021-01-12 00:30:00",109506,12.33,25.06,0
"2021-01-12 00:40:00",109507,12.33,25,0
"2021-01-12 00:50:00",109508,12.33,24.93,0
"2021-01-12 01:00:00",109509,12.33,24.86,0
"2021-01-12 01:10:00",109510,12.33,24.79,0
"2021-01-12 01:20:00",109511,12.33,24.73,0
"2021-01-12 01:30:00",109512,12.33,24.67,0
"2021-01-12 01:40:00",109513,12.33,24.65,0
"2021-01-12 01:50:00",109514,12.33,24.63,0
"2021-01-12 02:00:00",109515,12.32,24.64,0
"2021-01-12 02:10:00",109516,12.32,24.66,0
"2021-01-12 02:20:00",109517,12.32,24.66,0
"2021-01-12 02:30:00",109518,12.32,24.66,0
"2021-01-12 02:40:00",109519,12.32,24.66,0
"2021-01-12 02:50:00",109520,12.32,24.66,0
"2021-01-12 03:00:00",109521,12.32,24.65,0
"2021-01-12 03:10:00",109522,12.32,24.63,0
"2021-01-12 03:20:00",109523,12.32,24.61,0
"2021-01-12 03:30:00",109524,12.31,24.56,0
"2021-01-12 03:40:00",109525,12.31,24.51,0
"2021-01-12 03:50:00",109526,12.31,24.45,0
"2021-01-12 04:00:00",109527,12.31,24.39,0
"2021-01-12 04:10:00",109528,12.31,24.34,0
"2021-01-12 04:20:00",109529,12.31,24.28,0
"2021-01-12 04:30:00",109530,12.3,24.22,0
"2021-01-12 04:40:00",109531,12.3,24.17,0
"2021-01-12 04:50:00",109532,12.3,24.13,0
"2021-01-12 05:00:00",109533,12.3,24.09,0
"2021-01-12 05:10:00",109534,12.3,24.04,0
"2021-01-12 05:20:00",109535,12.3,23.99,0
"2021-01-12 05:30:00",109536,12.3,23.92,0
"2021-01-12 05:40:00",109537,12.3,23.87,0
"2021-01-12 05:50:00",109538,12.29,23.81,0
"2021-01-12 06:00:00",109539,12.29,23.77,0
"2021-01-12 06:10:00",109540,12.3,23.73,0
"2021-01-12 06:20:00",109541,12.29,23.68,0
"2021-01-12 06:30:00",109542,12.29,23.66,0
"2021-01-12 06:40:00",109543,12.29,23.65,0
"2021-01-12 06:50:00",109544,12.29,23.66,0
"2021-01-12 07:00:00",109545,12.34,23.67,0
"2021-01-12 07:10:00",109546,12.41,23.7,0
"2021-01-12 07:20:00",109547,12.58,23.71,0
"2021-01-12 07:30:00",109548,12.86,23.76,0
"2021-01-12 07:40:00",109549,13.01,23.83,0
"2021-01-12 07:50:00",109550,13.11,23.97,0
"2021-01-12 08:00:00",109551,13.1,24.17,0
"2021-01-12 08:10:00",109552,13.09,24.4,0
"2021-01-12 08:20:00",109553,13.09,24.68,0
"2021-01-12 08:30:00",109554,13.08,25,0
"2021-01-12 08:40:00",109555,13.08,25.34,0
"2021-01-12 08:50:00",109556,13.07,25.71,0
"2021-01-12 09:00:00",109557,13.06,26.18,0
"2021-01-12 09:10:00",109558,13.05,26.79,0
"2021-01-12 09:20:00",109559,13.05,27.27,0
"2021-01-12 09:30:00",109560,13.04,27.6,0
"2021-01-12 09:40:00",109561,13.03,27.92,0
"2021-01-12 09:50:00",109562,13.03,28.19,0
"2021-01-12 10:00:00",109563,13.02,28.53,0
"2021-01-12 10:10:00",109564,13.02,29.01,0
"2021-01-12 10:20:00",109565,13.01,29.62,0
"2021-01-12 10:30:00",109566,12.99,30.22,0
"2021-01-12 10:40:00",109567,12.99,30.76,0
"2021-01-12 10:50:00",109568,12.99,31.05,0
"2021-01-12 11:00:00",109569,12.99,31.1,0
"2021-01-12 11:10:00",109570,12.99,31.12,0
"2021-01-12 11:20:00",109571,12.99,31.09,0
"2021-01-12 11:30:00",109572,12.99,31.15,0
"2021-01-12 11:40:00",109573,12.99,31.29,0
"2021-01-12 11:50:00",109574,12.98,31.4,0
"2021-01-12 12:00:00",109575,12.98,31.44,0
"2021-01-12 12:10:00",109576,12.99,31.42,0
"2021-01-12 12:20:00",109577,12.99,31.38,0
"2021-01-12 12:30:00",109578,12.99,31.37,0
"2021-01-12 12:40:00",109579,12.98,31.39,0
"2021-01-12 12:50:00",109580,12.99,31.55,0
"2021-01-12 13:00:00",109581,12.98,31.75,0
"2021-01-12 13:10:00",109582,12.98,31.79,0
"2021-01-12 13:20:00",109583,12.98,31.69,0
"2021-01-12 13:30:00",109584,12.98,31.58,0
"2021-01-12 13:40:00",109585,12.98,31.57,0
"2021-01-12 13:50:00",109586,12.98,31.54,3.8
"2021-01-12 14:00:00",109587,13.01,31.04,5.1
"2021-01-12 14:10:00",109588,13.03,30.08,0.3
"2021-01-12 14:20:00",109589,13.03,29.27,0.1
"2021-01-12 14:30:00",109590,13.02,28.91,0
"2021-01-12 14:40:00",109591,13.01,28.89,0
"2021-01-12 14:50:00",109592,13.01,28.98,0
"2021-01-12 15:00:00",109593,13.02,29.01,0
"2021-01-12 15:10:00",109594,13.02,28.92,0
"2021-01-12 15:20:00",109595,13.02,28.89,0
"2021-01-12 15:30:00",109596,13.02,28.94,0
"2021-01-12 15:40:00",109597,13.02,29.11,0
"2021-01-12 15:50:00",109598,13.01,29.31,0
"2021-01-12 16:00:00",109599,13.02,29.49,0
"2021-01-12 16:10:00",109600,13.03,29.63,0
"2021-01-12 16:20:00",109601,13.03,29.71,0
"2021-01-12 16:30:00",109602,13.03,29.78,0
"2021-01-12 16:40:00",109603,13.01,29.75,0
"2021-01-12 16:50:00",109604,13.01,29.7,0
"2021-01-12 17:00:00",109605,13.02,29.65,0
"2021-01-12 17:10:00",109606,13.03,29.52,2.2
"2021-01-12 17:20:00",109607,13.04,29.24,1.8
"2021-01-12 17:30:00",109608,13.04,28.82,0
"2021-01-12 17:40:00",109609,13.03,28.42,0
"2021-01-12 17:50:00",109610,12.93,28.05,0
"2021-01-12 18:00:00",109611,12.7,27.74,0
"2021-01-12 18:10:00",109612,12.51,27.47,0
"2021-01-12 18:20:00",109613,12.42,27.23,0
"2021-01-12 18:30:00",109614,12.4,27.03,0
"2021-01-12 18:40:00",109615,12.38,26.83,0
"2021-01-12 18:50:00",109616,12.38,26.61,0.1
"2021-01-12 19:00:00",109617,12.38,26.38,0
"2021-01-12 19:10:00",109618,12.37,26.19,0
"2021-01-12 19:20:00",109619,12.37,26.03,0
"2021-01-12 19:30:00",109620,12.37,25.89,0
"2021-01-12 19:40:00",109621,12.37,25.76,0
"2021-01-12 19:50:00",109622,12.36,25.6,0
"2021-01-12 20:00:00",109623,12.36,25.44,0
"2021-01-12 20:10:00",109624,12.36,25.3,0
"2021-01-12 20:20:00",109625,12.36,25.17,0
"2021-01-12 20:30:00",109626,12.35,25.06,0
"2021-01-12 20:40:00",109627,12.35,24.96,0
"2021-01-12 20:50:00",109628,12.35,24.87,0
"2021-01-12 21:00:00",109629,12.35,24.8,0
"2021-01-12 21:10:00",109630,12.35,24.73,0
"2021-01-12 21:20:00",109631,12.35,24.66,0
"2021-01-12 21:30:00",109632,12.35,24.61,0
"2021-01-12 21:40:00",109633,12.34,24.56,0
"2021-01-12 21:50:00",109634,12.34,24.52,0
"2021-01-12 22:00:00",109635,12.34,24.48,0
"2021-01-12 22:10:00",109636,12.34,24.5,0
"2021-01-12 22:20:00",109637,12.34,24.53,0
"2021-01-12 22:30:00",109638,12.34,24.56,0
"2021-01-12 22:40:00",109639,12.34,24.57,0
"2021-01-12 22:50:00",109640,12.34,24.55,0
"2021-01-12 23:00:00",109641,12.34,24.52,0
"2021-01-12 23:10:00",109642,12.34,24.47,0
"2021-01-12 23:20:00",109643,12.34,24.41,0
"2021-01-12 23:30:00",109644,12.34,24.37,0
"2021-01-12 23:40:00",109645,12.33,24.33,0
"2021-01-12 23:50:00",109646,12.33,24.31,0
"2021-01-13 00:00:00",109647,12.33,24.3,0
"2021-01-13 00:10:00",109648,12.33,24.32,0
"2021-01-13 00:20:00",109649,12.33,24.33,0
"2021-01-13 00:30:00",109650,12.33,24.33,0
"2021-01-13 00:40:00",109651,12.34,24.33,0
"2021-01-13 00:50:00",109652,12.33,24.33,0
"2021-01-13 01:00:00",109653,12.33,24.33,0
"2021-01-13 01:10:00",109654,12.33,24.33,0
"2021-01-13 01:20:00",109655,12.33,24.33,0
"2021-01-13 01:30:00",109656,12.33,24.34,0
"2021-01-13 01:40:00",109657,12.33,24.33,0
"2021-01-13 01:50:00",109658,12.33,24.33,0
"2021-01-13 02:00:00",109659,12.33,24.3,0
"2021-01-13 02:10:00",109660,12.33,24.26,0
"2021-01-13 02:20:00",109661,12.33,24.21,0
"2021-01-13 02:30:00",109662,12.33,24.18,0
"2021-01-13 02:40:00",109663,12.32,24.16,0
"2021-01-13 02:50:00",109664,12.32,24.16,0
"2021-01-13 03:00:00",109665,12.32,24.14,0
"2021-01-13 03:10:00",109666,12.32,24.1,0
"2021-01-13 03:20:00",109667,12.32,24.06,0
"2021-01-13 03:30:00",109668,12.32,24.01,0
"2021-01-13 03:40:00",109669,12.32,23.93,0
"2021-01-13 03:50:00",109670,12.32,23.88,0
"2021-01-13 04:00:00",109671,12.32,23.86,0
"2021-01-13 04:10:00",109672,12.31,23.84,0
"2021-01-13 04:20:00",109673,12.31,23.84,0
"2021-01-13 04:30:00",109674,12.31,23.87,0
"2021-01-13 04:40:00",109675,12.31,23.87,0
"2021-01-13 04:50:00",109676,12.3,23.89,0
"2021-01-13 05:00:00",109677,12.3,23.92,0
"2021-01-13 05:10:00",109678,12.3,23.93,0
"2021-01-13 05:20:00",109679,12.3,23.91,0
"2021-01-13 05:30:00",109680,12.3,23.89,0
"2021-01-13 05:40:00",109681,12.3,23.86,0
"2021-01-13 05:50:00",109682,12.3,23.84,0
"2021-01-13 06:00:00",109683,12.29,23.81,0
"2021-01-13 06:10:00",109684,12.29,23.81,0
"2021-01-13 06:20:00",109685,12.29,23.79,0
"2021-01-13 06:30:00",109686,12.29,23.78,0
"2021-01-13 06:40:00",109687,12.29,23.76,0
"2021-01-13 06:50:00",109688,12.3,23.74,0
"2021-01-13 07:00:00",109689,12.36,23.72,0
"2021-01-13 07:10:00",109690,12.56,23.7,0
"2021-01-13 07:20:00",109691,12.84,23.71,0
"2021-01-13 07:30:00",109692,12.94,23.77,0
"2021-01-13 07:40:00",109693,13.03,23.85,0
"2021-01-13 07:50:00",109694,13.11,23.98,0
"2021-01-13 08:00:00",109695,13.1,24.17,0
"2021-01-13 08:10:00",109696,13.1,24.42,0
"2021-01-13 08:20:00",109697,13.09,24.69,0
"2021-01-13 08:30:00",109698,13.08,24.99,0
"2021-01-13 08:40:00",109699,13.07,25.38,0
"2021-01-13 08:50:00",109700,13.05,26.01,0
"2021-01-13 09:00:00",109701,13.04,26.76,0
"2021-01-13 09:10:00",109702,13.03,27.55,0
"2021-01-13 09:20:00",109703,13.02,28.34,0
"2021-01-13 09:30:00",109704,13.03,29.01,0
"2021-01-13 09:40:00",109705,13.02,29.55,0
"2021-01-13 09:50:00",109706,13.02,30,0
"2021-01-13 10:00:00",109707,13.01,30.35,0
"2021-01-13 10:10:00",109708,13.01,30.54,0
"2021-01-13 10:20:00",109709,13.01,30.73,0
"2021-01-13 10:30:00",109710,13.01,30.9,0
"2021-01-13 10:40:00",109711,13.01,30.86,0
"2021-01-13 10:50:00",109712,13.01,30.72,0
"2021-01-13 11:00:00",109713,13,30.84,0
"2021-01-13 11:10:00",109714,13,31.2,0
"2021-01-13 11:20:00",109715,12.99,31.5,0
"2021-01-13 11:30:00",109716,12.99,31.54,0
"2021-01-13 11:40:00",109717,12.99,31.4,0
"2021-01-13 11:50:00",109718,12.99,31.17,0
"2021-01-13 12:00:00",109719,13,30.82,0
"2021-01-13 12:10:00",109720,13,30.4,0
"2021-01-13 12:20:00",109721,13.01,30.04,0
"2021-01-13 12:30:00",109722,13.01,29.77,0
"2021-01-13 12:40:00",109723,13.01,29.65,0
"2021-01-13 12:50:00",109724,13.01,29.67,0
"2021-01-13 13:00:00",109725,13,29.79,0
"2021-01-13 13:10:00",109726,13,29.92,0
"2021-01-13 13:20:00",109727,13,30.04,0
"2021-01-13 13:30:00",109728,13,30.15,0
"2021-01-13 13:40:00",109729,13,30.25,0
"2021-01-13 13:50:00",109730,13,30.38,0
"2021-01-13 14:00:00",109731,13,30.55,0
"2021-01-13 14:10:00",109732,12.99,30.81,0
"2021-01-13 14:20:00",109733,12.99,31.03,0
"2021-01-13 14:30:00",109734,12.99,31.15,0
"2021-01-13 14:40:00",109735,12.99,31.19,0
"2021-01-13 14:50:00",109736,12.99,31.22,0
"2021-01-13 15:00:00",109737,12.99,31.21,0
"2021-01-13 15:10:00",109738,12.99,31.16,0
"2021-01-13 15:20:00",109739,12.99,31.21,0
"2021-01-13 15:30:00",109740,12.99,31.35,0
"2021-01-13 15:40:00",109741,12.98,31.47,0
"2021-01-13 15:50:00",109742,12.98,31.51,0
"2021-01-13 16:00:00",109743,12.98,31.49,0
"2021-01-13 16:10:00",109744,12.99,31.51,0
"2021-01-13 16:20:00",109745,12.99,31.42,0
"2021-01-13 16:30:00",109746,12.99,31.21,0
"2021-01-13 16:40:00",109747,13,30.94,0
"2021-01-13 16:50:00",109748,13,30.69,0
"2021-01-13 17:00:00",109749,13,30.51,0
"2021-01-13 17:10:00",109750,13,30.36,0
"2021-01-13 17:20:00",109751,13,30.22,0
"2021-01-13 17:30:00",109752,13.01,30.06,0
"2021-01-13 17:40:00",109753,13.01,29.88,0
"2021-01-13 17:50:00",109754,13.01,29.68,0
"2021-01-13 18:00:00",109755,12.95,29.44,0
"2021-01-13 18:10:00",109756,12.71,29.17,0
"2021-01-13 18:20:00",109757,12.44,28.91,0
"2021-01-13 18:30:00",109758,12.35,28.63,0
"2021-01-13 18:40:00",109759,12.34,28.35,0
"2021-01-13 18:50:00",109760,12.33,28.09,0
"2021-01-13 19:00:00",109761,12.33,27.85,0
"2021-01-13 19:10:00",109762,12.32,27.63,0
"2021-01-13 19:20:00",109763,12.32,27.42,0
"2021-01-13 19:30:00",109764,12.32,27.21,0
"2021-01-13 19:40:00",109765,12.32,27.02,0
"2021-01-13 19:50:00",109766,12.32,26.88,0
"2021-01-13 20:00:00",109767,12.32,26.72,0
"2021-01-13 20:10:00",109768,12.36,26.56,0
"2021-01-13 20:20:00",109769,12.36,26.39,0
"2021-01-13 20:30:00",109770,12.35,26.26,0
"2021-01-13 20:40:00",109771,12.35,26.13,0
"2021-01-13 20:50:00",109772,12.35,25.99,0
"2021-01-13 21:00:00",109773,12.35,25.85,0
"2021-01-13 21:10:00",109774,12.35,25.71,0
"2021-01-13 21:20:00",109775,12.35,25.58,0
"2021-01-13 21:30:00",109776,12.34,25.47,0
"2021-01-13 21:40:00",109777,12.34,25.37,0
"2021-01-13 21:50:00",109778,12.34,25.28,0
"2021-01-13 22:00:00",109779,12.34,25.2,0
"2021-01-13 22:10:00",109780,12.34,25.14,0
"2021-01-13 22:20:00",109781,12.34,25.08,0
"2021-01-13 22:30:00",109782,12.33,25.01,0
"2021-01-13 22:40:00",109783,12.33,24.94,0
"2021-01-13 22:50:00",109784,12.33,24.87,0
"2021-01-13 23:00:00",109785,12.33,24.79,0
"2021-01-13 23:10:00",109786,12.33,24.7,0
"2021-01-13 23:20:00",109787,12.33,24.62,0
"2021-01-13 23:30:00",109788,12.33,24.55,0
"2021-01-13 23:40:00",109789,12.33,24.49,0
"2021-01-13 23:50:00",109790,12.32,24.43,0
"2021-01-14 00:00:00",109791,12.32,24.38,0
"2021-01-14 00:10:00",109792,12.32,24.32,0
"2021-01-14 00:20:00",109793,12.32,24.26,0
"2021-01-14 00:30:00",109794,12.32,24.21,0
"2021-01-14 00:40:00",109795,12.31,24.18,0
"2021-01-14 00:50:00",109796,12.31,24.16,0
"2021-01-14 01:00:00",109797,12.31,24.14,0
"2021-01-14 01:10:00",109798,12.3,24.12,0
"2021-01-14 01:20:00",109799,12.3,24.08,0
"2021-01-14 01:30:00",109800,12.3,24.03,0
"2021-01-14 01:40:00",109801,12.3,23.96,0
"2021-01-14 01:50:00",109802,12.3,23.91,0
"2021-01-14 02:00:00",109803,12.29,23.88,0
"2021-01-14 02:10:00",109804,12.29,23.85,0
"2021-01-14 02:20:00",109805,12.29,23.82,0
"2021-01-14 02:30:00",109806,12.29,23.78,0
"2021-01-14 02:40:00",109807,12.28,23.78,0
"2021-01-14 02:50:00",109808,12.28,23.76,0
"2021-01-14 03:00:00",109809,12.28,23.74,0
"2021-01-14 03:10:00",109810,12.28,23.71,0
"2021-01-14 03:20:00",109811,12.27,23.67,0
"2021-01-14 03:30:00",109812,12.24,23.65,0
"2021-01-14 03:40:00",109813,12.24,23.65,0
"2021-01-14 03:50:00",109814,12.24,23.67,0
"2021-01-14 04:00:00",109815,12.24,23.71,0
"2021-01-14 04:10:00",109816,12.27,23.75,0
"2021-01-14 04:20:00",109817,12.27,23.76,0
"2021-01-14 04:30:00",109818,12.27,23.75,0
"2021-01-14 04:40:00",109819,12.27,23.74,0
"2021-01-14 04:50:00",109820,12.27,23.73,0
"2021-01-14 05:00:00",109821,12.27,23.75,0
"2021-01-14 05:10:00",109822,12.27,23.77,0
"2021-01-14 05:20:00",109823,12.27,23.76,0
"2021-01-14 05:30:00",109824,12.27,23.76,0
"2021-01-14 05:40:00",109825,12.27,23.74,0
"2021-01-14 05:50:00",109826,12.26,23.71,0
"2021-01-14 06:00:00",109827,12.26,23.66,0
"2021-01-14 06:10:00",109828,12.26,23.62,0
"2021-01-14 06:20:00",109829,12.26,23.55,0
"2021-01-14 06:30:00",109830,12.26,23.49,0
"2021-01-14 06:40:00",109831,12.26,23.41,0
"2021-01-14 06:50:00",109832,12.26,23.37,0
"2021-01-14 07:00:00",109833,12.29,23.36,0
"2021-01-14 07:10:00",109834,12.34,23.4,0
"2021-01-14 07:20:00",109835,12.42,23.49,0
"2021-01-14 07:30:00",109836,12.52,23.58,0
"2021-01-14 07:40:00",109837,12.64,23.67,0
"2021-01-14 07:50:00",109838,12.75,23.75,0
"2021-01-14 08:00:00",109839,12.84,23.87,0
"2021-01-14 08:10:00",109840,12.9,24.02,0
"2021-01-14 08:20:00",109841,12.96,24.22,0
"2021-01-14 08:30:00",109842,13.06,24.45,0
"2021-01-14 08:40:00",109843,13.09,24.76,0
"2021-01-14 08:50:00",109844,13.07,25.27,0
"2021-01-14 09:00:00",109845,13.06,25.96,0
"2021-01-14 09:10:00",109846,13.04,26.73,0
"2021-01-14 09:20:00",109847,13.03,27.5,0
"2021-01-14 09:30:00",109848,13.03,28.19,0
"2021-01-14 09:40:00",109849,13.02,28.8,0
"2021-01-14 09:50:00",109850,13.01,29.3,0
"2021-01-14 10:00:00",109851,13,29.62,0
"2021-01-14 10:10:00",109852,13,29.8,0
"2021-01-14 10:20:00",109853,13,29.9,0
"2021-01-14 10:30:00",109854,13,30.11,0
"2021-01-14 10:40:00",109855,13,30.4,0
"2021-01-14 10:50:00",109856,13,30.69,0
"2021-01-14 11:00:00",109857,13,30.98,0
"2021-01-14 11:10:00",109858,13,31.19,0
"2021-01-14 11:20:00",109859,12.99,31.41,0
"2021-01-14 11:30:00",109860,12.99,31.57,0
"2021-01-14 11:40:00",109861,12.99,31.61,0
"2021-01-14 11:50:00",109862,12.99,31.62,0
"2021-01-14 12:00:00",109863,12.99,31.63,0
"2021-01-14 12:10:00",109864,12.99,31.59,0
"2021-01-14 12:20:00",109865,12.99,31.57,0
"2021-01-14 12:30:00",109866,12.99,31.49,0
"2021-01-14 12:40:00",109867,12.99,31.31,0
"2021-01-14 12:50:00",109868,12.99,31.23,0
"2021-01-14 13:00:00",109869,12.98,31.34,0
"2021-01-14 13:10:00",109870,12.98,31.47,0
"2021-01-14 13:20:00",109871,13,31.47,0
"2021-01-14 13:30:00",109872,13,31.39,0
"2021-01-14 13:40:00",109873,13,31.22,0
"2021-01-14 13:50:00",109874,13,31.07,0
"2021-01-14 14:00:00",109875,13,30.98,0
"2021-01-14 14:10:00",109876,13,31.02,0
"2021-01-14 14:20:00",109877,13,31.17,0
"2021-01-14 14:30:00",109878,13,31.31,0
"2021-01-14 14:40:00",109879,13,31.43,0
"2021-01-14 14:50:00",109880,13,31.47,0
"2021-01-14 15:00:00",109881,13,31.42,0
"2021-01-14 15:10:00",109882,13,31.35,0
"2021-01-14 15:20:00",109883,13,31.33,0
"2021-01-14 15:30:00",109884,13,31.28,0
"2021-01-14 15:40:00",109885,13,31.14,0
"2021-01-14 15:50:00",109886,13.01,30.98,0
"2021-01-14 16:00:00",109887,13.01,30.81,0
"2021-01-14 16:10:00",109888,13.01,30.74,0
"2021-01-14 16:20:00",109889,13.01,30.71,0
"2021-01-14 16:30:00",109890,13.01,30.71,0
"2021-01-14 16:40:00",109891,13.01,30.68,0
"2021-01-14 16:50:00",109892,13.01,30.64,0
"2021-01-14 17:00:00",109893,13.01,30.52,0
"2021-01-14 17:10:00",109894,13.02,30.33,0
"2021-01-14 17:20:00",109895,13.02,30.12,0
"2021-01-14 17:30:00",109896,13.02,29.89,0
"2021-01-14 17:40:00",109897,13.03,29.68,0
"2021-01-14 17:50:00",109898,13.01,29.44,0
"2021-01-14 18:00:00",109899,12.81,29.2,0
"2021-01-14 18:10:00",109900,12.51,28.96,0
"2021-01-14 18:20:00",109901,12.42,28.7,0
"2021-01-14 18:30:00",109902,12.4,28.41,0
"2021-01-14 18:40:00",109903,12.39,28.1,0
"2021-01-14 18:50:00",109904,12.38,27.81,0
"2021-01-14 19:00:00",109905,12.37,27.56,0
"2021-01-14 19:10:00",109906,12.37,27.33,0
"2021-01-14 19:20:00",109907,12.37,27.12,0
"2021-01-14 19:30:00",109908,12.37,26.97,0
"2021-01-14 19:40:00",109909,12.36,26.82,0
"2021-01-14 19:50:00",109910,12.36,26.69,0
"2021-01-14 20:00:00",109911,12.36,26.54,0
"2021-01-14 20:10:00",109912,12.36,26.4,0
"2021-01-14 20:20:00",109913,12.35,26.27,0
"2021-01-14 20:30:00",109914,12.34,26.15,0
"2021-01-14 20:40:00",109915,12.34,26.04,0
"2021-01-14 20:50:00",109916,12.34,25.94,0
"2021-01-14 21:00:00",109917,12.34,25.84,0
"2021-01-14 21:10:00",109918,12.34,25.76,0
"2021-01-14 21:20:00",109919,12.34,25.68,0
"2021-01-14 21:30:00",109920,12.34,25.59,0
"2021-01-14 21:40:00",109921,12.33,25.53,0
"2021-01-14 21:50:00",109922,12.33,25.47,0
"2021-01-14 22:00:00",109923,12.33,25.42,0
"2021-01-14 22:10:00",109924,12.33,25.36,0
"2021-01-14 22:20:00",109925,12.33,25.32,0
"2021-01-14 22:30:00",109926,12.33,25.28,0
"2021-01-14 22:40:00",109927,12.33,25.22,0
"2021-01-14 22:50:00",109928,12.33,25.16,0
"2021-01-14 23:00:00",109929,12.33,25.11,0
"2021-01-14 23:10:00",109930,12.33,25.06,0
"2021-01-14 23:20:00",109931,12.33,25.03,0
"2021-01-14 23:30:00",109932,12.33,25,0
"2021-01-14 23:40:00",109933,12.33,24.97,0
"2021-01-14 23:50:00",109934,12.33,24.92,0
"2021-01-15 00:00:00",109935,12.32,24.86,0
"2021-01-15 00:10:00",109936,12.33,24.81,0
"2021-01-15 00:20:00",109937,12.33,24.74,0
"2021-01-15 00:30:00",109938,12.33,24.64,0
"2021-01-15 00:40:00",109939,12.33,24.52,0
"2021-01-15 00:50:00",109940,12.32,24.41,0
"2021-01-15 01:00:00",109941,12.32,24.33,0
"2021-01-15 01:10:00",109942,12.32,24.27,0
"2021-01-15 01:20:00",109943,12.32,24.22,0
"2021-01-15 01:30:00",109944,12.32,24.18,0
"2021-01-15 01:40:00",109945,12.32,24.14,0
"2021-01-15 01:50:00",109946,12.32,24.11,0
"2021-01-15 02:00:00",109947,12.32,24.05,0
"2021-01-15 02:10:00",109948,12.31,23.97,0
"2021-01-15 02:20:00",109949,12.31,23.88,0
"2021-01-15 02:30:00",109950,12.31,23.8,0
"2021-01-15 02:40:00",109951,12.31,23.72,0
"2021-01-15 02:50:00",109952,12.31,23.64,0
"2021-01-15 03:00:00",109953,12.31,23.58,0
"2021-01-15 03:10:00",109954,12.3,23.53,0
"2021-01-15 03:20:00",109955,12.3,23.48,0
"2021-01-15 03:30:00",109956,12.3,23.47,0
"2021-01-15 03:40:00",109957,12.3,23.45,0
"2021-01-15 03:50:00",109958,12.29,23.45,0
"2021-01-15 04:00:00",109959,12.29,23.42,0
"2021-01-15 04:10:00",109960,12.29,23.37,0
"2021-01-15 04:20:00",109961,12.29,23.32,0
"2021-01-15 04:30:00",109962,12.28,23.29,0
"2021-01-15 04:40:00",109963,12.28,23.24,0
"2021-01-15 04:50:00",109964,12.28,23.17,0
"2021-01-15 05:00:00",109965,12.28,23.07,0
"2021-01-15 05:10:00",109966,12.28,22.99,0
"2021-01-15 05:20:00",109967,12.27,22.94,0
"2021-01-15 05:30:00",109968,12.27,22.95,0
"2021-01-15 05:40:00",109969,12.27,23.01,0
"2021-01-15 05:50:00",109970,12.27,23.08,0
"2021-01-15 06:00:00",109971,12.27,23.15,0
"2021-01-15 06:10:00",109972,12.27,23.19,0
"2021-01-15 06:20:00",109973,12.27,23.24,0
"2021-01-15 06:30:00",109974,12.26,23.31,0
"2021-01-15 06:40:00",109975,12.26,23.39,0
"2021-01-15 06:50:00",109976,12.26,23.48,0
"2021-01-15 07:00:00",109977,12.29,23.53,0
"2021-01-15 07:10:00",109978,12.33,23.58,0
"2021-01-15 07:20:00",109979,12.4,23.62,0
"2021-01-15 07:30:00",109980,12.55,23.68,0
"2021-01-15 07:40:00",109981,12.85,23.7,0
"2021-01-15 07:50:00",109982,13.05,23.77,0
"2021-01-15 08:00:00",109983,13.11,23.89,0
"2021-01-15 08:10:00",109984,13.11,24.06,0
"2021-01-15 08:20:00",109985,13.1,24.24,0
"2021-01-15 08:30:00",109986,13.1,24.42,0
"2021-01-15 08:40:00",109987,13.1,24.6,0
"2021-01-15 08:50:00",109988,13.09,24.8,0
"2021-01-15 09:00:00",109989,13.08,25.09,0
"2021-01-15 09:10:00",109990,13.08,25.46,0
"2021-01-15 09:20:00",109991,13.07,25.87,0
"2021-01-15 09:30:00",109992,13.07,26.26,0
"2021-01-15 09:40:00",109993,13.07,26.65,0
"2021-01-15 09:50:00",109994,13.06,26.95,0
"2021-01-15 10:00:00",109995,13.06,27.16,0
"2021-01-15 10:10:00",109996,13.06,27.31,0
"2021-01-15 10:20:00",109997,13.06,27.42,0
"2021-01-15 10:30:00",109998,13.06,27.52,0
"2021-01-15 10:40:00",109999,13.06,27.61,0
"2021-01-15 10:50:00",110000,13.06,27.71,0
"2021-01-15 11:00:00",110001,13.06,27.81,0
"2021-01-15 11:10:00",110002,13.05,27.93,0
"2021-01-15 11:20:00",110003,13.05,28.14,0
"2021-01-15 11:30:00",110004,13.04,28.44,0
"2021-01-15 11:40:00",110005,13.04,28.81,0
"2021-01-15 11:50:00",110006,13.03,29.22,0
"2021-01-15 12:00:00",110007,13.03,29.61,0
"2021-01-15 12:10:00",110008,13.02,29.94,0
"2021-01-15 12:20:00",110009,13.02,30.26,0
"2021-01-15 12:30:00",110010,13.02,30.53,0
"2021-01-15 12:40:00",110011,13.01,30.79,0
"2021-01-15 12:50:00",110012,13.01,30.97,0
"2021-01-15 13:00:00",110013,13.01,31.05,0
"2021-01-15 13:10:00",110014,13.01,31.09,0
"2021-01-15 13:20:00",110015,13.01,31.11,0
"2021-01-15 13:30:00",110016,13.01,31.07,0
"2021-01-15 13:40:00",110017,13.01,31.01,0
"2021-01-15 13:50:00",110018,13.01,30.86,0
"2021-01-15 14:00:00",110019,13.02,30.66,0
"2021-01-15 14:10:00",110020,13.02,30.48,0
"2021-01-15 14:20:00",110021,13,30.37,0
"2021-01-15 14:30:00",110022,12.99,30.6,0
"2021-01-15 14:40:00",110023,12.98,31.23,0
"2021-01-15 14:50:00",110024,12.98,31.85,0
"2021-01-15 15:00:00",110025,12.98,32.29,0
"2021-01-15 15:10:00",110026,12.98,32.34,0
"2021-01-15 15:20:00",110027,12.98,32.11,0
"2021-01-15 15:30:00",110028,12.99,31.72,0
"2021-01-15 15:40:00",110029,12.99,31.34,0
"2021-01-15 15:50:00",110030,13,31.08,0
"2021-01-15 16:00:00",110031,13,30.88,0
"2021-01-15 16:10:00",110032,13,30.71,0
"2021-01-15 16:20:00",110033,13,30.58,0
"2021-01-15 16:30:00",110034,13,30.43,0
"2021-01-15 16:40:00",110035,13,30.32,0
"2021-01-15 16:50:00",110036,13,30.21,0
"2021-01-15 17:00:00",110037,13,30.09,0
"2021-01-15 17:10:00",110038,13.01,29.94,0
"2021-01-15 17:20:00",110039,13.01,29.78,0
"2021-01-15 17:30:00",110040,13.01,29.61,0
"2021-01-15 17:40:00",110041,13.01,29.43,0
"2021-01-15 17:50:00",110042,13,29.21,0
"2021-01-15 18:00:00",110043,12.78,28.95,0
"2021-01-15 18:10:00",110044,12.46,28.68,0
"2021-01-15 18:20:00",110045,12.35,28.39,0
"2021-01-15 18:30:00",110046,12.33,28.11,0
"2021-01-15 18:40:00",110047,12.33,27.86,0
"2021-01-15 18:50:00",110048,12.32,27.63,0
"2021-01-15 19:00:00",110049,12.32,27.41,0
"2021-01-15 19:10:00",110050,12.32,27.22,0
"2021-01-15 19:20:00",110051,12.32,27.05,0
"2021-01-15 19:30:00",110052,12.32,26.92,0
"2021-01-15 19:40:00",110053,12.32,26.8,0
"2021-01-15 19:50:00",110054,12.32,26.71,0
"2021-01-15 20:00:00",110055,12.32,26.61,0
"2021-01-15 20:10:00",110056,12.32,26.48,0
"2021-01-15 20:20:00",110057,12.32,26.37,0
"2021-01-15 20:30:00",110058,12.32,26.26,0
"2021-01-15 20:40:00",110059,12.32,26.15,0
"2021-01-15 20:50:00",110060,12.32,26.04,0
"2021-01-15 21:00:00",110061,12.32,25.96,0
"2021-01-15 21:10:00",110062,12.32,25.91,0
"2021-01-15 21:20:00",110063,12.32,25.87,0
"2021-01-15 21:30:00",110064,12.32,25.82,0
"2021-01-15 21:40:00",110065,12.31,25.76,0
"2021-01-15 21:50:00",110066,12.31,25.7,0
"2021-01-15 22:00:00",110067,12.31,25.61,0
"2021-01-15 22:10:00",110068,12.31,25.51,0
"2021-01-15 22:20:00",110069,12.31,25.41,0
"2021-01-15 22:30:00",110070,12.3,25.33,0
"2021-01-15 22:40:00",110071,12.3,25.25,0
"2021-01-15 22:50:00",110072,12.29,25.17,0
"2021-01-15 23:00:00",110073,12.29,25.08,0
"2021-01-15 23:10:00",110074,12.28,24.98,0
"2021-01-15 23:20:00",110075,12.28,24.9,0
"2021-01-15 23:30:00",110076,12.28,24.81,0
"2021-01-15 23:40:00",110077,12.27,24.72,0
"2021-01-15 23:50:00",110078,12.27,24.62,0
"2021-01-16 00:00:00",110079,12.26,24.53,0
"2021-01-16 00:10:00",110080,12.26,24.44,0
"2021-01-16 00:20:00",110081,12.25,24.36,0
"2021-01-16 00:30:00",110082,12.25,24.28,0
"2021-01-16 00:40:00",110083,12.25,24.22,0
"2021-01-16 00:50:00",110084,12.24,24.18,0
"2021-01-16 01:00:00",110085,12.24,24.16,0
"2021-01-16 01:10:00",110086,12.24,24.13,0
"2021-01-16 01:20:00",110087,12.24,24.1,0
"2021-01-16 01:30:00",110088,12.24,24.1,0
"2021-01-16 01:40:00",110089,12.23,24.07,0
"2021-01-16 01:50:00",110090,12.23,24.06,0
"2021-01-16 02:00:00",110091,12.23,24.04,0
"2021-01-16 02:10:00",110092,12.23,24.04,0
"2021-01-16 02:20:00",110093,12.23,24.05,0
"2021-01-16 02:30:00",110094,12.23,24.09,0
"2021-01-16 02:40:00",110095,12.23,24.15,0
"2021-01-16 02:50:00",110096,12.23,24.21,0
"2021-01-16 03:00:00",110097,12.22,24.26,0
"2021-01-16 03:10:00",110098,12.23,24.29,0
"2021-01-16 03:20:00",110099,12.23,24.3,0
"2021-01-16 03:30:00",110100,12.22,24.3,0
"2021-01-16 03:40:00",110101,12.22,24.3,0
"2021-01-16 03:50:00",110102,12.22,24.3,0
"2021-01-16 04:00:00",110103,12.22,24.31,0
"2021-01-16 04:10:00",110104,12.22,24.3,0
"2021-01-16 04:20:00",110105,12.22,24.32,0
"2021-01-16 04:30:00",110106,12.22,24.36,0
"2021-01-16 04:40:00",110107,12.22,24.41,0
"2021-01-16 04:50:00",110108,12.22,24.42,0
"2021-01-16 05:00:00",110109,12.22,24.42,0
"2021-01-16 05:10:00",110110,12.22,24.38,0
"2021-01-16 05:20:00",110111,12.21,24.32,0
"2021-01-16 05:30:00",110112,12.21,24.24,0
"2021-01-16 05:40:00",110113,12.21,24.17,0
"2021-01-16 05:50:00",110114,12.21,24.1,0
"2021-01-16 06:00:00",110115,12.21,24.05,0
"2021-01-16 06:10:00",110116,12.21,23.99,0
"2021-01-16 06:20:00",110117,12.21,23.94,0
"2021-01-16 06:30:00",110118,12.21,23.9,0
"2021-01-16 06:40:00",110119,12.21,23.89,0
"2021-01-16 06:50:00",110120,12.22,23.87,0
"2021-01-16 07:00:00",110121,12.28,23.87,0
"2021-01-16 07:10:00",110122,12.36,23.87,0
"2021-01-16 07:20:00",110123,12.51,23.9,0
"2021-01-16 07:30:00",110124,12.63,23.95,0
"2021-01-16 07:40:00",110125,12.76,24.06,0
"2021-01-16 07:50:00",110126,12.82,24.17,0
"2021-01-16 08:00:00",110127,12.86,24.3,0
"2021-01-16 08:10:00",110128,12.92,24.45,0
"2021-01-16 08:20:00",110129,13.03,24.58,0
"2021-01-16 08:30:00",110130,13.09,24.73,0
"2021-01-16 08:40:00",110131,13.08,24.94,0
"2021-01-16 08:50:00",110132,13.07,25.35,0
"2021-01-16 09:00:00",110133,13.05,25.96,0
"2021-01-16 09:10:00",110134,13.04,26.62,0
"2021-01-16 09:20:00",110135,13.04,27.2,0
"2021-01-16 09:30:00",110136,13.03,27.62,0
"2021-01-16 09:40:00",110137,13.03,28.02,0
"2021-01-16 09:50:00",110138,13.02,28.45,0
"2021-01-16 10:00:00",110139,13.02,28.9,0
"2021-01-16 10:10:00",110140,13.01,29.36,0
"2021-01-16 10:20:00",110141,13,29.87,0
"2021-01-16 10:30:00",110142,13,30.36,0
"2021-01-16 10:40:00",110143,12.99,30.73,0
"2021-01-16 10:50:00",110144,12.99,31.09,0
"2021-01-16 11:00:00",110145,12.98,31.38,0
"2021-01-16 11:10:00",110146,12.98,31.65,0
"2021-01-16 11:20:00",110147,12.98,31.85,0
"2021-01-16 11:30:00",110148,12.98,32,0
"2021-01-16 11:40:00",110149,12.98,32.11,0
"2021-01-16 11:50:00",110150,12.98,32.18,0
"2021-01-16 12:00:00",110151,12.98,32.19,0
"2021-01-16 12:10:00",110152,12.98,32.19,0
"2021-01-16 12:20:00",110153,12.98,32.16,0
"2021-01-16 12:30:00",110154,12.98,32.05,0
"2021-01-16 12:40:00",110155,12.98,31.9,0
"2021-01-16 12:50:00",110156,12.99,31.76,0
"2021-01-16 13:00:00",110157,12.99,31.66,0
"2021-01-16 13:10:00",110158,12.99,31.61,0
"2021-01-16 13:20:00",110159,12.99,31.51,0
"2021-01-16 13:30:00",110160,12.99,31.45,0
"2021-01-16 13:40:00",110161,13,31.38,0
"2021-01-16 13:50:00",110162,13,31.34,0
"2021-01-16 14:00:00",110163,13,31.29,0
"2021-01-16 14:10:00",110164,13,31.26,0
"2021-01-16 14:20:00",110165,13,31.26,0
"2021-01-16 14:30:00",110166,13,31.32,0
"2021-01-16 14:40:00",110167,13,31.32,0
"2021-01-16 14:50:00",110168,13,31.23,0
"2021-01-16 15:00:00",110169,13,31.11,0
"2021-01-16 15:10:00",110170,13.01,30.94,0
"2021-01-16 15:20:00",110171,13.01,30.78,0
"2021-01-16 15:30:00",110172,13.01,30.78,0
"2021-01-16 15:40:00",110173,13.01,30.86,0
"2021-01-16 15:50:00",110174,13.01,30.94,0
"2021-01-16 16:00:00",110175,13.01,30.81,0
"2021-01-16 16:10:00",110176,13.01,30.73,0
"2021-01-16 16:20:00",110177,13.01,30.68,0
"2021-01-16 16:30:00",110178,13.01,30.64,0
"2021-01-16 16:40:00",110179,13.01,30.58,0
"2021-01-16 16:50:00",110180,13.02,30.5,0
"2021-01-16 17:00:00",110181,13.02,30.32,0
"2021-01-16 17:10:00",110182,13.02,30.06,0
"2021-01-16 17:20:00",110183,13.03,29.77,0
"2021-01-16 17:30:00",110184,13.03,29.46,0
"2021-01-16 17:40:00",110185,13.04,29.18,0
"2021-01-16 17:50:00",110186,13.04,28.91,0
"2021-01-16 18:00:00",110187,13.03,28.63,0
"2021-01-16 18:10:00",110188,12.86,28.35,0
"2021-01-16 18:20:00",110189,12.62,28.08,0
"2021-01-16 18:30:00",110190,12.47,27.81,0
"2021-01-16 18:40:00",110191,12.42,27.56,0
"2021-01-16 18:50:00",110192,12.4,27.35,0
"2021-01-16 19:00:00",110193,12.38,27.15,0
"2021-01-16 19:10:00",110194,12.38,27,0
"2021-01-16 19:20:00",110195,12.37,26.89,0
"2021-01-16 19:30:00",110196,12.37,26.77,0
"2021-01-16 19:40:00",110197,12.36,26.66,0
"2021-01-16 19:50:00",110198,12.36,26.52,0
"2021-01-16 20:00:00",110199,12.36,26.39,0
"2021-01-16 20:10:00",110200,12.36,26.26,0
"2021-01-16 20:20:00",110201,12.36,26.12,0
"2021-01-16 20:30:00",110202,12.35,25.98,0
"2021-01-16 20:40:00",110203,12.35,25.85,0
"2021-01-16 20:50:00",110204,12.35,25.72,0
"2021-01-16 21:00:00",110205,12.35,25.59,0
"2021-01-16 21:10:00",110206,12.35,25.49,0
"2021-01-16 21:20:00",110207,12.35,25.4,0
"2021-01-16 21:30:00",110208,12.35,25.31,0
"2021-01-16 21:40:00",110209,12.35,25.21,0
"2021-01-16 21:50:00",110210,12.35,25.1,0
"2021-01-16 22:00:00",110211,12.35,25,0
"2021-01-16 22:10:00",110212,12.34,24.91,0
"2021-01-16 22:20:00",110213,12.34,24.84,0
"2021-01-16 22:30:00",110214,12.34,24.77,0
"2021-01-16 22:40:00",110215,12.34,24.72,0
"2021-01-16 22:50:00",110216,12.33,24.69,0
"2021-01-16 23:00:00",110217,12.33,24.68,0
"2021-01-16 23:10:00",110218,12.34,24.65,0
"2021-01-16 23:20:00",110219,12.34,24.61,0
"2021-01-16 23:30:00",110220,12.33,24.54,0
"2021-01-16 23:40:00",110221,12.33,24.49,0
"2021-01-16 23:50:00",110222,12.33,24.43,0
"2021-01-17 00:00:00",110223,12.34,24.36,0
"2021-01-17 00:10:00",110224,12.34,24.24,0
"2021-01-17 00:20:00",110225,12.33,24.13,0
"2021-01-17 00:30:00",110226,12.33,23.99,0
"2021-01-17 00:40:00",110227,12.34,23.84,0
"2021-01-17 00:50:00",110228,12.33,23.69,0
"2021-01-17 01:00:00",110229,12.33,23.56,0
"2021-01-17 01:10:00",110230,12.33,23.43,0
"2021-01-17 01:20:00",110231,12.33,23.33,0
"2021-01-17 01:30:00",110232,12.33,23.27,0
"2021-01-17 01:40:00",110233,12.33,23.24,0
"2021-01-17 01:50:00",110234,12.33,23.22,0
"2021-01-17 02:00:00",110235,12.33,23.16,0
"2021-01-17 02:10:00",110236,12.33,23.07,0
"2021-01-17 02:20:00",110237,12.33,22.95,0
"2021-01-17 02:30:00",110238,12.33,22.84,0
"2021-01-17 02:40:00",110239,12.33,22.76,0
"2021-01-17 02:50:00",110240,12.33,22.7,0
"2021-01-17 03:00:00",110241,12.33,22.63,0
"2021-01-17 03:10:00",110242,12.32,22.57,0
"2021-01-17 03:20:00",110243,12.33,22.54,0
"2021-01-17 03:30:00",110244,12.33,22.49,0
"2021-01-17 03:40:00",110245,12.32,22.47,0
"2021-01-17 03:50:00",110246,12.32,22.47,0
"2021-01-17 04:00:00",110247,12.32,22.47,0
"2021-01-17 04:10:00",110248,12.32,22.49,0
"2021-01-17 04:20:00",110249,12.32,22.5,0
"2021-01-17 04:30:00",110250,12.33,22.5,0
"2021-01-17 04:40:00",110251,12.33,22.47,0
"2021-01-17 04:50:00",110252,12.32,22.42,0
"2021-01-17 05:00:00",110253,12.32,22.38,0
"2021-01-17 05:10:00",110254,12.32,22.35,0
"2021-01-17 05:20:00",110255,12.35,22.32,0
"2021-01-17 05:30:00",110256,12.35,22.27,0
"2021-01-17 05:40:00",110257,12.36,22.23,0
"2021-01-17 05:50:00",110258,12.36,22.2,0
"2021-01-17 06:00:00",110259,12.36,22.17,0
"2021-01-17 06:10:00",110260,12.36,22.11,0
"2021-01-17 06:20:00",110261,12.35,22.04,0
"2021-01-17 06:30:00",110262,12.36,21.97,0
"2021-01-17 06:40:00",110263,12.35,21.89,0
"2021-01-17 06:50:00",110264,12.36,21.83,0
"2021-01-17 07:00:00",110265,12.4,21.81,0
"2021-01-17 07:10:00",110266,12.49,21.84,0
"2021-01-17 07:20:00",110267,12.59,21.88,0
"2021-01-17 07:30:00",110268,12.69,21.93,0
"2021-01-17 07:40:00",110269,12.78,21.99,0
"2021-01-17 07:50:00",110270,12.86,22.05,0
"2021-01-17 08:00:00",110271,12.91,22.13,0
"2021-01-17 08:10:00",110272,12.99,22.25,0
"2021-01-17 08:20:00",110273,13.06,22.4,0
"2021-01-17 08:30:00",110274,13.12,22.61,0
"2021-01-17 08:40:00",110275,13.13,22.92,0
"2021-01-17 08:50:00",110276,13.11,23.5,0
"2021-01-17 09:00:00",110277,13.1,24.29,0
"2021-01-17 09:10:00",110278,13.08,25.16,0
"2021-01-17 09:20:00",110279,13.07,26.05,0
"2021-01-17 09:30:00",110280,13.06,26.94,0
"2021-01-17 09:40:00",110281,13.05,27.74,0
"2021-01-17 09:50:00",110282,13.04,28.39,0
"2021-01-17 10:00:00",110283,13.03,28.97,0
"2021-01-17 10:10:00",110284,13.02,29.51,0
"2021-01-17 10:20:00",110285,13.02,29.98,0
"2021-01-17 10:30:00",110286,13.01,30.41,0
"2021-01-17 10:40:00",110287,13.01,30.76,0
"2021-01-17 10:50:00",110288,13,31.08,0
"2021-01-17 11:00:00",110289,13,31.29,0
"2021-01-17 11:10:00",110290,13,31.48,0
"2021-01-17 11:20:00",110291,13,31.61,0
"2021-01-17 11:30:00",110292,12.99,31.83,0
"2021-01-17 11:40:00",110293,12.99,32.02,0
"2021-01-17 11:50:00",110294,12.99,32.04,0
"2021-01-17 12:00:00",110295,12.99,32.02,0
"2021-01-17 12:10:00",110296,12.99,31.92,0
"2021-01-17 12:20:00",110297,13,31.78,0
"2021-01-17 12:30:00",110298,13,31.61,0
"2021-01-17 12:40:00",110299,13,31.51,0
"2021-01-17 12:50:00",110300,13,31.53,0
"2021-01-17 13:00:00",110301,12.99,31.61,0
"2021-01-17 13:10:00",110302,12.99,31.82,0
"2021-01-17 13:20:00",110303,13,31.82,0
"2021-01-17 13:30:00",110304,13,31.71,0
"2021-01-17 13:40:00",110305,12.99,31.83,0
"2021-01-17 13:50:00",110306,12.99,31.93,0
"2021-01-17 14:00:00",110307,12.99,32,0
"2021-01-17 14:10:00",110308,12.99,32.2,0
"2021-01-17 14:20:00",110309,12.99,32.19,0
"2021-01-17 14:30:00",110310,12.99,32.07,0
"2021-01-17 14:40:00",110311,12.99,32.2,0
"2021-01-17 14:50:00",110312,12.99,32.31,0
"2021-01-17 15:00:00",110313,12.99,32.11,0
"2021-01-17 15:10:00",110314,13,31.75,0
"2021-01-17 15:20:00",110315,13.01,31.33,0
"2021-01-17 15:30:00",110316,13.01,31,0
"2021-01-17 15:40:00",110317,13.01,30.81,0
"2021-01-17 15:50:00",110318,13.01,30.59,0
"2021-01-17 16:00:00",110319,13.02,30.22,0.1
"2021-01-17 16:10:00",110320,13.03,29.76,0.1
"2021-01-17 16:20:00",110321,13.02,29.33,0.1
"2021-01-17 16:30:00",110322,13.02,28.93,0
"2021-01-17 16:40:00",110323,13.02,28.63,0
"2021-01-17 16:50:00",110324,13.03,28.44,0.1
"2021-01-17 17:00:00",110325,13.03,28.33,0.1
"2021-01-17 17:10:00",110326,13.03,28.25,0
"2021-01-17 17:20:00",110327,13.03,28.15,0
"2021-01-17 17:30:00",110328,13.03,28.08,0
"2021-01-17 17:40:00",110329,13.01,28.01,0
"2021-01-17 17:50:00",110330,12.81,27.92,0
"2021-01-17 18:00:00",110331,12.65,27.79,0
"2021-01-17 18:10:00",110332,12.53,27.6,0
"2021-01-17 18:20:00",110333,12.43,27.38,0
"2021-01-17 18:30:00",110334,12.38,27.13,0
"2021-01-17 18:40:00",110335,12.37,26.92,0
"2021-01-17 18:50:00",110336,12.36,26.73,0
"2021-01-17 19:00:00",110337,12.36,26.53,0
"2021-01-17 19:10:00",110338,12.35,26.37,0
"2021-01-17 19:20:00",110339,12.35,26.24,0
"2021-01-17 19:30:00",110340,12.34,26.11,0
"2021-01-17 19:40:00",110341,12.34,26,0
"2021-01-17 19:50:00",110342,12.34,25.89,0
"2021-01-17 20:00:00",110343,12.34,25.78,0
"2021-01-17 20:10:00",110344,12.34,25.67,0
"2021-01-17 20:20:00",110345,12.34,25.57,0
"2021-01-17 20:30:00",110346,12.34,25.46,0
"2021-01-17 20:40:00",110347,12.34,25.35,0
"2021-01-17 20:50:00",110348,12.34,25.26,0
"2021-01-17 21:00:00",110349,12.33,25.18,0
"2021-01-17 21:10:00",110350,12.33,25.1,0
"2021-01-17 21:20:00",110351,12.33,25.02,0
"2021-01-17 21:30:00",110352,12.33,24.93,0
"2021-01-17 21:40:00",110353,12.33,24.84,0
"2021-01-17 21:50:00",110354,12.33,24.76,0
"2021-01-17 22:00:00",110355,12.34,24.71,0
"2021-01-17 22:10:00",110356,12.34,24.69,0
"2021-01-17 22:20:00",110357,12.33,24.66,0
"2021-01-17 22:30:00",110358,12.33,24.63,0
"2021-01-17 22:40:00",110359,12.33,24.61,0
"2021-01-17 22:50:00",110360,12.33,24.57,0
"2021-01-17 23:00:00",110361,12.33,24.55,0
"2021-01-17 23:10:00",110362,12.32,24.54,0
"2021-01-17 23:20:00",110363,12.32,24.52,0
"2021-01-17 23:30:00",110364,12.32,24.51,0
"2021-01-17 23:40:00",110365,12.32,24.48,0
"2021-01-17 23:50:00",110366,12.32,24.46,0
"2021-01-18 00:00:00",110367,12.32,24.42,0
"2021-01-18 00:10:00",110368,12.32,24.4,0
"2021-01-18 00:20:00",110369,12.31,24.38,0
"2021-01-18 00:30:00",110370,12.31,24.36,0
"2021-01-18 00:40:00",110371,12.31,24.34,0
"2021-01-18 00:50:00",110372,12.3,24.32,0
"2021-01-18 01:00:00",110373,12.28,24.29,0
"2021-01-18 01:10:00",110374,12.3,24.28,0
"2021-01-18 01:20:00",110375,12.3,24.27,0
"2021-01-18 01:30:00",110376,12.3,24.23,0
"2021-01-18 01:40:00",110377,12.3,24.18,0
"2021-01-18 01:50:00",110378,12.3,24.15,0
"2021-01-18 02:00:00",110379,12.3,24.13,0
"2021-01-18 02:10:00",110380,12.3,24.13,0
"2021-01-18 02:20:00",110381,12.29,24.13,0
"2021-01-18 02:30:00",110382,12.29,24.13,0
"2021-01-18 02:40:00",110383,12.29,24.13,0
"2021-01-18 02:50:00",110384,12.29,24.11,0
"2021-01-18 03:00:00",110385,12.29,24.08,0
"2021-01-18 03:10:00",110386,12.29,24.05,0
"2021-01-18 03:20:00",110387,12.29,24.01,0
"2021-01-18 03:30:00",110388,12.29,23.97,0
"2021-01-18 03:40:00",110389,12.29,23.94,0
"2021-01-18 03:50:00",110390,12.29,23.9,0
"2021-01-18 04:00:00",110391,12.29,23.86,0
"2021-01-18 04:10:00",110392,12.29,23.82,0
"2021-01-18 04:20:00",110393,12.28,23.75,0
"2021-01-18 04:30:00",110394,12.28,23.69,0
"2021-01-18 04:40:00",110395,12.28,23.64,0
"2021-01-18 04:50:00",110396,12.28,23.59,0
"2021-01-18 05:00:00",110397,12.28,23.55,0
"2021-01-18 05:10:00",110398,12.28,23.54,0
"2021-01-18 05:20:00",110399,12.28,23.48,0
"2021-01-18 05:30:00",110400,12.28,23.41,0
"2021-01-18 05:40:00",110401,12.28,23.33,0
"2021-01-18 05:50:00",110402,12.28,23.25,0
"2021-01-18 06:00:00",110403,12.27,23.19,0
"2021-01-18 06:10:00",110404,12.27,23.13,0
"2021-01-18 06:20:00",110405,12.27,23.1,0
"2021-01-18 06:30:00",110406,12.27,23.1,0
"2021-01-18 06:40:00",110407,12.27,23.1,0
"2021-01-18 06:50:00",110408,12.27,23.1,0
"2021-01-18 07:00:00",110409,12.3,23.1,0
"2021-01-18 07:10:00",110410,12.34,23.1,0
"2021-01-18 07:20:00",110411,12.41,23.14,0
"2021-01-18 07:30:00",110412,12.5,23.17,0
"2021-01-18 07:40:00",110413,12.61,23.22,0
"2021-01-18 07:50:00",110414,12.74,23.29,0
"2021-01-18 08:00:00",110415,12.86,23.39,0
"2021-01-18 08:10:00",110416,12.95,23.54,0
"2021-01-18 08:20:00",110417,13.02,23.7,0
"2021-01-18 08:30:00",110418,13.08,23.87,0
"2021-01-18 08:40:00",110419,13.1,24.15,0
"2021-01-18 08:50:00",110420,13.08,24.62,0
"2021-01-18 09:00:00",110421,13.07,25.29,0
"2021-01-18 09:10:00",110422,13.06,26.08,0
"2021-01-18 09:20:00",110423,13.06,26.73,0
"2021-01-18 09:30:00",110424,13.05,27.11,0
"2021-01-18 09:40:00",110425,13.06,27.3,0
"2021-01-18 09:50:00",110426,13.05,27.43,0
"2021-01-18 10:00:00",110427,13.05,27.56,0
"2021-01-18 10:10:00",110428,13.05,27.69,0
"2021-01-18 10:20:00",110429,13.05,27.88,0
"2021-01-18 10:30:00",110430,13.04,28.25,0
"2021-01-18 10:40:00",110431,13.03,28.77,0
"2021-01-18 10:50:00",110432,13.02,29.37,0
"2021-01-18 11:00:00",110433,13.01,29.99,0
"2021-01-18 11:10:00",110434,13.01,30.52,0
"2021-01-18 11:20:00",110435,13,31.05,0
"2021-01-18 11:30:00",110436,13,31.47,0
"2021-01-18 11:40:00",110437,12.99,31.69,0
"2021-01-18 11:50:00",110438,13,31.75,0
"2021-01-18 12:00:00",110439,13,31.58,0
"2021-01-18 12:10:00",110440,13,31.44,0
"2021-01-18 12:20:00",110441,13,31.4,0
"2021-01-18 12:30:00",110442,13,31.3,0
"2021-01-18 12:40:00",110443,13.01,31.14,0
"2021-01-18 12:50:00",110444,13,31.17,0
"2021-01-18 13:00:00",110445,13,31.4,0
"2021-01-18 13:10:00",110446,12.99,31.62,0
"2021-01-18 13:20:00",110447,12.99,31.89,0
"2021-01-18 13:30:00",110448,12.99,32.24,0
"2021-01-18 13:40:00",110449,12.98,32.66,0
"2021-01-18 13:50:00",110450,12.97,33.17,0
"2021-01-18 14:00:00",110451,12.96,33.63,0
"2021-01-18 14:10:00",110452,12.97,33.83,0
"2021-01-18 14:20:00",110453,12.97,33.68,0
"2021-01-18 14:30:00",110454,12.97,33.56,0
"2021-01-18 14:40:00",110455,12.98,33.4,0
"2021-01-18 14:50:00",110456,12.97,33.44,0
"2021-01-18 15:00:00",110457,12.97,33.57,0
"2021-01-18 15:10:00",110458,12.97,33.71,0
"2021-01-18 15:20:00",110459,12.97,33.7,0
"2021-01-18 15:30:00",110460,12.97,33.52,0
"2021-01-18 15:40:00",110461,12.98,33.3,0
"2021-01-18 15:50:00",110462,12.98,33.05,0
"2021-01-18 16:00:00",110463,12.98,32.79,0
"2021-01-18 16:10:00",110464,12.99,32.59,0
"2021-01-18 16:20:00",110465,12.99,32.34,0
"2021-01-18 16:30:00",110466,12.99,31.98,0
"2021-01-18 16:40:00",110467,13,31.62,0
"2021-01-18 16:50:00",110468,13,31.34,0
"2021-01-18 17:00:00",110469,13.01,31.04,0
"2021-01-18 17:10:00",110470,13.01,30.67,0
"2021-01-18 17:20:00",110471,13.02,30.32,0
"2021-01-18 17:30:00",110472,13.02,29.99,0
"2021-01-18 17:40:00",110473,13.02,29.68,0
"2021-01-18 17:50:00",110474,13.02,29.38,0
"2021-01-18 18:00:00",110475,13.02,29.12,0
"2021-01-18 18:10:00",110476,12.99,28.92,0
"2021-01-18 18:20:00",110477,12.74,28.71,0
"2021-01-18 18:30:00",110478,12.41,28.46,0
"2021-01-18 18:40:00",110479,12.34,28.18,0
"2021-01-18 18:50:00",110480,12.32,27.89,0
"2021-01-18 19:00:00",110481,12.32,27.6,0
"2021-01-18 19:10:00",110482,12.34,27.35,0
"2021-01-18 19:20:00",110483,12.37,27.07,0
"2021-01-18 19:30:00",110484,12.37,26.85,0
"2021-01-18 19:40:00",110485,12.36,26.62,0
"2021-01-18 19:50:00",110486,12.36,26.4,0
"2021-01-18 20:00:00",110487,12.36,26.22,0
"2021-01-18 20:10:00",110488,12.36,26.05,0
"2021-01-18 20:20:00",110489,12.35,25.91,0
"2021-01-18 20:30:00",110490,12.35,25.8,0
"2021-01-18 20:40:00",110491,12.35,25.69,0
"2021-01-18 20:50:00",110492,12.32,25.58,0
"2021-01-18 21:00:00",110493,12.3,25.5,0
"2021-01-18 21:10:00",110494,12.34,25.46,0
"2021-01-18 21:20:00",110495,12.35,25.41,0
"2021-01-18 21:30:00",110496,12.39,25.36,0
"2021-01-18 21:40:00",110497,12.39,25.3,0
"2021-01-18 21:50:00",110498,12.39,25.24,0
"2021-01-18 22:00:00",110499,12.39,25.18,0
"2021-01-18 22:10:00",110500,12.39,25.13,0
"2021-01-18 22:20:00",110501,12.37,25.1,0
"2021-01-18 22:30:00",110502,12.33,25.07,0
"2021-01-18 22:40:00",110503,12.33,25.07,0
"2021-01-18 22:50:00",110504,12.33,25.07,0
"2021-01-18 23:00:00",110505,12.33,25.06,0
"2021-01-18 23:10:00",110506,12.33,25.04,0
"2021-01-18 23:20:00",110507,12.33,25.02,0
"2021-01-18 23:30:00",110508,12.33,25.01,0
"2021-01-18 23:40:00",110509,12.36,25.01,0
"2021-01-18 23:50:00",110510,12.37,25.01,0
"2021-01-19 00:00:00",110511,12.38,24.98,0
"2021-01-19 00:10:00",110512,12.37,24.97,0
"2021-01-19 00:20:00",110513,12.37,24.94,0
"2021-01-19 00:30:00",110514,12.38,24.91,0
"2021-01-19 00:40:00",110515,12.38,24.88,0
"2021-01-19 00:50:00",110516,12.37,24.85,0
"2021-01-19 01:00:00",110517,12.37,24.81,0
"2021-01-19 01:10:00",110518,12.34,24.76,0
"2021-01-19 01:20:00",110519,12.33,24.72,0
"2021-01-19 01:30:00",110520,12.32,24.67,0
"2021-01-19 01:40:00",110521,12.32,24.63,0
"2021-01-19 01:50:00",110522,12.32,24.6,0
"2021-01-19 02:00:00",110523,12.32,24.61,0
"2021-01-19 02:10:00",110524,12.32,24.63,0
"2021-01-19 02:20:00",110525,12.32,24.63,0
"2021-01-19 02:30:00",110526,12.32,24.62,0
"2021-01-19 02:40:00",110527,12.32,24.59,0
"2021-01-19 02:50:00",110528,12.32,24.55,0
"2021-01-19 03:00:00",110529,12.31,24.51,0
"2021-01-19 03:10:00",110530,12.31,24.47,0
"2021-01-19 03:20:00",110531,12.31,24.45,0
"2021-01-19 03:30:00",110532,12.31,24.43,0
"2021-01-19 03:40:00",110533,12.3,24.42,0
"2021-01-19 03:50:00",110534,12.3,24.42,0
"2021-01-19 04:00:00",110535,12.3,24.43,0
"2021-01-19 04:10:00",110536,12.3,24.47,0
"2021-01-19 04:20:00",110537,12.3,24.51,0
"2021-01-19 04:30:00",110538,12.3,24.55,0
"2021-01-19 04:40:00",110539,12.3,24.59,0
"2021-01-19 04:50:00",110540,12.29,24.63,0
"2021-01-19 05:00:00",110541,12.29,24.63,0
"2021-01-19 05:10:00",110542,12.29,24.62,0
"2021-01-19 05:20:00",110543,12.29,24.58,0
"2021-01-19 05:30:00",110544,12.29,24.52,0
"2021-01-19 05:40:00",110545,12.28,24.46,0
"2021-01-19 05:50:00",110546,12.28,24.38,0
"2021-01-19 06:00:00",110547,12.28,24.26,0
"2021-01-19 06:10:00",110548,12.28,24.14,0
"2021-01-19 06:20:00",110549,12.28,24,0
"2021-01-19 06:30:00",110550,12.28,23.87,0
"2021-01-19 06:40:00",110551,12.27,23.75,0
"2021-01-19 06:50:00",110552,12.27,23.62,0
"2021-01-19 07:00:00",110553,12.3,23.49,0
"2021-01-19 07:10:00",110554,12.34,23.39,0
"2021-01-19 07:20:00",110555,12.4,23.32,0
"2021-01-19 07:30:00",110556,12.49,23.27,0
"2021-01-19 07:40:00",110557,12.58,23.26,0
"2021-01-19 07:50:00",110558,12.71,23.27,0
"2021-01-19 08:00:00",110559,12.84,23.32,0
"2021-01-19 08:10:00",110560,12.94,23.41,0
"2021-01-19 08:20:00",110561,13.04,23.55,0
"2021-01-19 08:30:00",110562,13.1,23.73,0
"2021-01-19 08:40:00",110563,13.1,24.05,0
"2021-01-19 08:50:00",110564,13.08,24.63,0
"2021-01-19 09:00:00",110565,13.07,25.39,0
"2021-01-19 09:10:00",110566,13.07,26.23,0
"2021-01-19 09:20:00",110567,13.05,27.07,0
"2021-01-19 09:30:00",110568,13.04,27.88,0
"2021-01-19 09:40:00",110569,13.03,28.64,0
"2021-01-19 09:50:00",110570,13.02,29.33,0
"2021-01-19 10:00:00",110571,13.01,30,0
"2021-01-19 10:10:00",110572,13,30.54,0
"2021-01-19 10:20:00",110573,13,30.88,0
"2021-01-19 10:30:00",110574,13,31.16,0
"2021-01-19 10:40:00",110575,13,31.46,0
"2021-01-19 10:50:00",110576,12.99,31.72,0
"2021-01-19 11:00:00",110577,12.99,31.96,0
"2021-01-19 11:10:00",110578,12.99,32.05,0
"2021-01-19 11:20:00",110579,12.99,32.13,0
"2021-01-19 11:30:00",110580,12.99,32.16,0
"2021-01-19 11:40:00",110581,13,31.97,0
"2021-01-19 11:50:00",110582,13,31.72,0
"2021-01-19 12:00:00",110583,13,31.57,0
"2021-01-19 12:10:00",110584,13,31.5,0
"2021-01-19 12:20:00",110585,13,31.5,0
"2021-01-19 12:30:00",110586,13,31.48,0
"2021-01-19 12:40:00",110587,13,31.54,0
"2021-01-19 12:50:00",110588,13,31.65,0
"2021-01-19 13:00:00",110589,12.99,31.8,0
"2021-01-19 13:10:00",110590,12.99,31.98,0
"2021-01-19 13:20:00",110591,12.99,32.19,0
"2021-01-19 13:30:00",110592,12.98,32.46,0
"2021-01-19 13:40:00",110593,12.98,32.78,0
"2021-01-19 13:50:00",110594,12.97,33.13,0
"2021-01-19 14:00:00",110595,12.97,33.47,0
"2021-01-19 14:10:00",110596,12.97,33.7,0
"2021-01-19 14:20:00",110597,12.97,33.76,0
"2021-01-19 14:30:00",110598,12.97,33.91,0
"2021-01-19 14:40:00",110599,12.97,34,0
"2021-01-19 14:50:00",110600,12.97,33.98,0
"2021-01-19 15:00:00",110601,12.97,34.01,0
"2021-01-19 15:10:00",110602,12.97,34.08,0
"2021-01-19 15:20:00",110603,12.97,34.03,0
"2021-01-19 15:30:00",110604,12.97,33.83,0
"2021-01-19 15:40:00",110605,12.97,33.58,0
"2021-01-19 15:50:00",110606,12.98,33.34,0
"2021-01-19 16:00:00",110607,12.98,33.13,0
"2021-01-19 16:10:00",110608,12.98,32.98,0
"2021-01-19 16:20:00",110609,12.99,32.76,0
"2021-01-19 16:30:00",110610,12.99,32.44,0
"2021-01-19 16:40:00",110611,12.99,32.14,0
"2021-01-19 16:50:00",110612,12.99,31.93,0
"2021-01-19 17:00:00",110613,13,31.67,0
"2021-01-19 17:10:00",110614,13,31.36,0
"2021-01-19 17:20:00",110615,13.01,31.01,0
"2021-01-19 17:30:00",110616,13.01,30.62,0
"2021-01-19 17:40:00",110617,13.02,30.28,0
"2021-01-19 17:50:00",110618,13.02,29.92,0
"2021-01-19 18:00:00",110619,12.97,29.57,0
"2021-01-19 18:10:00",110620,12.82,29.24,0
"2021-01-19 18:20:00",110621,12.61,28.91,0
"2021-01-19 18:30:00",110622,12.45,28.61,0
"2021-01-19 18:40:00",110623,12.4,28.31,0
"2021-01-19 18:50:00",110624,12.38,28.05,0
"2021-01-19 19:00:00",110625,12.37,27.8,0
"2021-01-19 19:10:00",110626,12.37,27.59,0
"2021-01-19 19:20:00",110627,12.36,27.4,0
"2021-01-19 19:30:00",110628,12.36,27.2,0
"2021-01-19 19:40:00",110629,12.36,27.01,0
"2021-01-19 19:50:00",110630,12.36,26.85,0
"2021-01-19 20:00:00",110631,12.35,26.67,0
"2021-01-19 20:10:00",110632,12.35,26.49,0
"2021-01-19 20:20:00",110633,12.35,26.36,0
"2021-01-19 20:30:00",110634,12.35,26.23,0
"2021-01-19 20:40:00",110635,12.35,26.12,0
"2021-01-19 20:50:00",110636,12.34,26.03,0
"2021-01-19 21:00:00",110637,12.34,25.96,0
"2021-01-19 21:10:00",110638,12.34,25.9,0
"2021-01-19 21:20:00",110639,12.34,25.83,0
"2021-01-19 21:30:00",110640,12.34,25.76,0
"2021-01-19 21:40:00",110641,12.34,25.68,0
"2021-01-19 21:50:00",110642,12.34,25.61,0
"2021-01-19 22:00:00",110643,12.34,25.53,0
"2021-01-19 22:10:00",110644,12.34,25.45,0
"2021-01-19 22:20:00",110645,12.34,25.37,0
"2021-01-19 22:30:00",110646,12.34,25.31,0
"2021-01-19 22:40:00",110647,12.34,25.22,0
"2021-01-19 22:50:00",110648,12.33,25.11,0
"2021-01-19 23:00:00",110649,12.33,24.99,0
"2021-01-19 23:10:00",110650,12.33,24.85,0
"2021-01-19 23:20:00",110651,12.33,24.73,0
"2021-01-19 23:30:00",110652,12.33,24.63,0
"2021-01-19 23:40:00",110653,12.33,24.58,0
"2021-01-19 23:50:00",110654,12.33,24.53,0
"2021-01-20 00:00:00",110655,12.33,24.47,0
"2021-01-20 00:10:00",110656,12.33,24.41,0
"2021-01-20 00:20:00",110657,12.33,24.39,0
"2021-01-20 00:30:00",110658,12.33,24.38,0
"2021-01-20 00:40:00",110659,12.33,24.34,0
"2021-01-20 00:50:00",110660,12.32,24.27,0
"2021-01-20 01:00:00",110661,12.32,24.24,0
"2021-01-20 01:10:00",110662,12.32,24.21,0
"2021-01-20 01:20:00",110663,12.32,24.15,0
"2021-01-20 01:30:00",110664,12.32,24.1,0
"2021-01-20 01:40:00",110665,12.32,24.05,0
"2021-01-20 01:50:00",110666,12.32,24.01,0
"2021-01-20 02:00:00",110667,12.31,24,0
"2021-01-20 02:10:00",110668,12.31,23.94,0
"2021-01-20 02:20:00",110669,12.31,23.89,0
"2021-01-20 02:30:00",110670,12.31,23.85,0
"2021-01-20 02:40:00",110671,12.31,23.86,0
"2021-01-20 02:50:00",110672,12.31,23.89,0
"2021-01-20 03:00:00",110673,12.31,23.92,0
"2021-01-20 03:10:00",110674,12.3,23.98,0
"2021-01-20 03:20:00",110675,12.3,24.04,0
"2021-01-20 03:30:00",110676,12.3,24.1,0
"2021-01-20 03:40:00",110677,12.3,24.17,0
"2021-01-20 03:50:00",110678,12.3,24.25,0
"2021-01-20 04:00:00",110679,12.3,24.32,0
"2021-01-20 04:10:00",110680,12.29,24.37,0
"2021-01-20 04:20:00",110681,12.29,24.39,0
"2021-01-20 04:30:00",110682,12.29,24.39,0
"2021-01-20 04:40:00",110683,12.29,24.38,0
"2021-01-20 04:50:00",110684,12.29,24.36,0
"2021-01-20 05:00:00",110685,12.29,24.33,0
"2021-01-20 05:10:00",110686,12.28,24.29,0
"2021-01-20 05:20:00",110687,12.28,24.24,0
"2021-01-20 05:30:00",110688,12.28,24.18,0
"2021-01-20 05:40:00",110689,12.28,24.1,0
"2021-01-20 05:50:00",110690,12.28,23.97,0
"2021-01-20 06:00:00",110691,12.28,23.83,0
"2021-01-20 06:10:00",110692,12.28,23.71,0
"2021-01-20 06:20:00",110693,12.27,23.59,0
"2021-01-20 06:30:00",110694,12.27,23.52,0
"2021-01-20 06:40:00",110695,12.27,23.42,0
"2021-01-20 06:50:00",110696,12.27,23.32,0
"2021-01-20 07:00:00",110697,12.29,23.22,0
"2021-01-20 07:10:00",110698,12.36,23.12,0
"2021-01-20 07:20:00",110699,12.52,23.06,0
"2021-01-20 07:30:00",110700,12.77,23.04,0
"2021-01-20 07:40:00",110701,13.05,23.09,0
"2021-01-20 07:50:00",110702,13.13,23.2,0
"2021-01-20 08:00:00",110703,13.12,23.39,0
"2021-01-20 08:10:00",110704,13.11,23.66,0
"2021-01-20 08:20:00",110705,13.11,23.97,0
"2021-01-20 08:30:00",110706,13.1,24.38,0
"2021-01-20 08:40:00",110707,13.09,24.88,0
"2021-01-20 08:50:00",110708,13.08,25.54,0
"2021-01-20 09:00:00",110709,13.07,26.3,0
"2021-01-20 09:10:00",110710,13.06,26.98,0
"2021-01-20 09:20:00",110711,13.05,27.67,0
"2021-01-20 09:30:00",110712,13.04,28.4,0
"2021-01-20 09:40:00",110713,13.03,29.12,0
"2021-01-20 09:50:00",110714,13.02,29.8,0
"2021-01-20 10:00:00",110715,13.01,30.49,0
"2021-01-20 10:10:00",110716,13,31.11,0
"2021-01-20 10:20:00",110717,13,31.6,0
"2021-01-20 10:30:00",110718,13,31.74,0
"2021-01-20 10:40:00",110719,13,31.61,0
"2021-01-20 10:50:00",110720,13,31.55,0
"2021-01-20 11:00:00",110721,13,31.66,0
"2021-01-20 11:10:00",110722,12.99,31.86,0
"2021-01-20 11:20:00",110723,12.99,32.12,0
"2021-01-20 11:30:00",110724,12.99,32.32,0
"2021-01-20 11:40:00",110725,12.99,32.28,0
"2021-01-20 11:50:00",110726,12.99,32.15,0
"2021-01-20 12:00:00",110727,12.99,32.22,0
"2021-01-20 12:10:00",110728,12.99,32.36,0
"2021-01-20 12:20:00",110729,12.99,32.45,0
"2021-01-20 12:30:00",110730,12.99,32.52,0
"2021-01-20 12:40:00",110731,12.98,32.69,0
"2021-01-20 12:50:00",110732,12.98,32.84,0
"2021-01-20 13:00:00",110733,12.98,32.86,0
"2021-01-20 13:10:00",110734,12.98,32.8,0
"2021-01-20 13:20:00",110735,12.98,32.8,0
"2021-01-20 13:30:00",110736,12.98,32.89,0
"2021-01-20 13:40:00",110737,12.98,32.86,0
"2021-01-20 13:50:00",110738,12.98,32.94,0
"2021-01-20 14:00:00",110739,12.98,32.88,0
"2021-01-20 14:10:00",110740,12.98,32.9,0
"2021-01-20 14:20:00",110741,12.98,32.99,0
"2021-01-20 14:30:00",110742,12.98,33.01,0
"2021-01-20 14:40:00",110743,12.98,33.13,0
"2021-01-20 14:50:00",110744,12.97,33.4,0
"2021-01-20 15:00:00",110745,12.97,33.72,0
"2021-01-20 15:10:00",110746,12.97,33.92,0
"2021-01-20 15:20:00",110747,12.97,33.92,0
"2021-01-20 15:30:00",110748,12.97,33.74,0
"2021-01-20 15:40:00",110749,12.98,33.48,0
"2021-01-20 15:50:00",110750,12.98,33.21,0
"2021-01-20 16:00:00",110751,12.98,32.96,0
"2021-01-20 16:10:00",110752,12.99,32.77,0
"2021-01-20 16:20:00",110753,12.99,32.51,0
"2021-01-20 16:30:00",110754,12.99,32.19,0
"2021-01-20 16:40:00",110755,13,31.89,0
"2021-01-20 16:50:00",110756,13,31.63,0
"2021-01-20 17:00:00",110757,13,31.38,0
"2021-01-20 17:10:00",110758,13.01,31.1,0
"2021-01-20 17:20:00",110759,13.01,30.79,0
"2021-01-20 17:30:00",110760,13.01,30.5,0
"2021-01-20 17:40:00",110761,13.02,30.26,0
"2021-01-20 17:50:00",110762,13.02,30.02,0
"2021-01-20 18:00:00",110763,13,29.76,0
"2021-01-20 18:10:00",110764,12.87,29.47,0
"2021-01-20 18:20:00",110765,12.65,29.16,0
"2021-01-20 18:30:00",110766,12.47,28.84,0
"2021-01-20 18:40:00",110767,12.41,28.53,0
"2021-01-20 18:50:00",110768,12.38,28.24,0
"2021-01-20 19:00:00",110769,12.37,27.99,0
"2021-01-20 19:10:00",110770,12.36,27.77,0
"2021-01-20 19:20:00",110771,12.36,27.58,0
"2021-01-20 19:30:00",110772,12.35,27.43,0
"2021-01-20 19:40:00",110773,12.35,27.3,0
"2021-01-20 19:50:00",110774,12.35,27.14,0
"2021-01-20 20:00:00",110775,12.35,26.99,0
"2021-01-20 20:10:00",110776,12.35,26.84,0
"2021-01-20 20:20:00",110777,12.35,26.66,0
"2021-01-20 20:30:00",110778,12.34,26.47,0
"2021-01-20 20:40:00",110779,12.34,26.33,0
"2021-01-20 20:50:00",110780,12.34,26.21,0
"2021-01-20 21:00:00",110781,12.34,26.08,0
"2021-01-20 21:10:00",110782,12.34,25.95,0
"2021-01-20 21:20:00",110783,12.34,25.83,0
"2021-01-20 21:30:00",110784,12.34,25.73,0
"2021-01-20 21:40:00",110785,12.34,25.62,0
"2021-01-20 21:50:00",110786,12.34,25.51,0
"2021-01-20 22:00:00",110787,12.34,25.39,0
"2021-01-20 22:10:00",110788,12.34,25.29,0
"2021-01-20 22:20:00",110789,12.34,25.19,0
"2021-01-20 22:30:00",110790,12.34,25.12,0
"2021-01-20 22:40:00",110791,12.34,25.06,0
"2021-01-20 22:50:00",110792,12.34,25,0
"2021-01-20 23:00:00",110793,12.34,24.97,0
"2021-01-20 23:10:00",110794,12.34,24.92,0
"2021-01-20 23:20:00",110795,12.34,24.89,0
"2021-01-20 23:30:00",110796,12.34,24.86,0
"2021-01-20 23:40:00",110797,12.34,24.81,0
"2021-01-20 23:50:00",110798,12.33,24.76,0
"2021-01-21 00:00:00",110799,12.33,24.72,0
"2021-01-21 00:10:00",110800,12.34,24.66,0
"2021-01-21 00:20:00",110801,12.33,24.59,0
"2021-01-21 00:30:00",110802,12.33,24.51,0
"2021-01-21 00:40:00",110803,12.33,24.44,0
"2021-01-21 00:50:00",110804,12.33,24.41,0
"2021-01-21 01:00:00",110805,12.33,24.39,0
"2021-01-21 01:10:00",110806,12.33,24.39,0
"2021-01-21 01:20:00",110807,12.33,24.36,0
"2021-01-21 01:30:00",110808,12.32,24.32,0
"2021-01-21 01:40:00",110809,12.32,24.26,0
"2021-01-21 01:50:00",110810,12.32,24.2,0
"2021-01-21 02:00:00",110811,12.32,24.16,0
"2021-01-21 02:10:00",110812,12.32,24.12,0
"2021-01-21 02:20:00",110813,12.31,24.06,0
"2021-01-21 02:30:00",110814,12.31,23.99,0
"2021-01-21 02:40:00",110815,12.31,23.91,0
"2021-01-21 02:50:00",110816,12.31,23.84,0
"2021-01-21 03:00:00",110817,12.3,23.79,0
"2021-01-21 03:10:00",110818,12.3,23.75,0
"2021-01-21 03:20:00",110819,12.3,23.72,0
"2021-01-21 03:30:00",110820,12.3,23.68,0
"2021-01-21 03:40:00",110821,12.3,23.64,0
"2021-01-21 03:50:00",110822,12.3,23.58,0
"2021-01-21 04:00:00",110823,12.31,23.56,0
"2021-01-21 04:10:00",110824,12.33,23.49,0
"2021-01-21 04:20:00",110825,12.32,23.42,0
"2021-01-21 04:30:00",110826,12.28,23.32,0
"2021-01-21 04:40:00",110827,12.24,23.25,0
"2021-01-21 04:50:00",110828,12.23,23.24,0
"2021-01-21 05:00:00",110829,12.23,23.26,0
"2021-01-21 05:10:00",110830,12.23,23.31,0
"2021-01-21 05:20:00",110831,12.26,23.32,0
"2021-01-21 05:30:00",110832,12.26,23.31,0
"2021-01-21 05:40:00",110833,12.26,23.26,0
"2021-01-21 05:50:00",110834,12.26,23.19,0
"2021-01-21 06:00:00",110835,12.26,23.12,0
"2021-01-21 06:10:00",110836,12.26,23.04,0
"2021-01-21 06:20:00",110837,12.26,22.96,0
"2021-01-21 06:30:00",110838,12.26,22.89,0
"2021-01-21 06:40:00",110839,12.26,22.82,0
"2021-01-21 06:50:00",110840,12.26,22.76,0
"2021-01-21 07:00:00",110841,12.28,22.71,0
"2021-01-21 07:10:00",110842,12.33,22.68,0
"2021-01-21 07:20:00",110843,12.41,22.67,0
"2021-01-21 07:30:00",110844,12.51,22.69,0
"2021-01-21 07:40:00",110845,12.64,22.75,0
"2021-01-21 07:50:00",110846,12.77,22.83,0
"2021-01-21 08:00:00",110847,12.89,22.94,0
"2021-01-21 08:10:00",110848,12.98,23.11,0
"2021-01-21 08:20:00",110849,13.11,23.35,0
"2021-01-21 08:30:00",110850,13.1,23.75,0
"2021-01-21 08:40:00",110851,13.09,24.35,0
"2021-01-21 08:50:00",110852,13.07,25.13,0
"2021-01-21 09:00:00",110853,13.06,25.98,0
"2021-01-21 09:10:00",110854,13.05,26.79,0
"2021-01-21 09:20:00",110855,13.04,27.57,0
"2021-01-21 09:30:00",110856,13.02,28.34,0
"2021-01-21 09:40:00",110857,13.01,29.09,0
"2021-01-21 09:50:00",110858,13.01,29.74,0
"2021-01-21 10:00:00",110859,13,30.35,0
"2021-01-21 10:10:00",110860,12.99,30.86,0
"2021-01-21 10:20:00",110861,12.98,31.3,0
"2021-01-21 10:30:00",110862,12.98,31.56,0
"2021-01-21 10:40:00",110863,12.99,31.71,0
"2021-01-21 10:50:00",110864,13,31.72,0
"2021-01-21 11:00:00",110865,13,31.55,0
"2021-01-21 11:10:00",110866,13,31.48,0
"2021-01-21 11:20:00",110867,13,31.48,0
"2021-01-21 11:30:00",110868,13,31.59,0
"2021-01-21 11:40:00",110869,13,31.81,0
"2021-01-21 11:50:00",110870,12.99,32.08,0
"2021-01-21 12:00:00",110871,12.98,32.32,0
"2021-01-21 12:10:00",110872,12.99,32.56,0
"2021-01-21 12:20:00",110873,12.98,32.75,0
"2021-01-21 12:30:00",110874,12.98,32.83,0
"2021-01-21 12:40:00",110875,12.98,32.84,0
"2021-01-21 12:50:00",110876,12.98,32.84,0
"2021-01-21 13:00:00",110877,12.98,32.84,0
"2021-01-21 13:10:00",110878,12.98,32.88,0
"2021-01-21 13:20:00",110879,12.98,32.97,0
"2021-01-21 13:30:00",110880,12.98,33.09,0
"2021-01-21 13:40:00",110881,12.98,33.26,0
"2021-01-21 13:50:00",110882,12.97,33.43,0
"2021-01-21 14:00:00",110883,12.97,33.61,0
"2021-01-21 14:10:00",110884,12.97,33.69,0
"2021-01-21 14:20:00",110885,12.97,33.69,0
"2021-01-21 14:30:00",110886,12.97,33.85,0
"2021-01-21 14:40:00",110887,12.96,34.12,0
"2021-01-21 14:50:00",110888,12.96,34.4,0
"2021-01-21 15:00:00",110889,12.97,34.4,0
"2021-01-21 15:10:00",110890,12.97,34.27,0
"2021-01-21 15:20:00",110891,12.97,34.16,0
"2021-01-21 15:30:00",110892,12.97,33.95,0
"2021-01-21 15:40:00",110893,12.97,33.65,0
"2021-01-21 15:50:00",110894,12.98,33.36,0
"2021-01-21 16:00:00",110895,12.98,33.08,0
"2021-01-21 16:10:00",110896,12.99,32.84,0
"2021-01-21 16:20:00",110897,12.99,32.6,0
"2021-01-21 16:30:00",110898,12.99,32.23,0
"2021-01-21 16:40:00",110899,13,31.88,0
"2021-01-21 16:50:00",110900,13.01,31.55,0
"2021-01-21 17:00:00",110901,13,31.27,0
"2021-01-21 17:10:00",110902,13.01,30.94,0
"2021-01-21 17:20:00",110903,13.01,30.61,0
"2021-01-21 17:30:00",110904,13.02,30.29,0
"2021-01-21 17:40:00",110905,13.02,29.98,0
"2021-01-21 17:50:00",110906,13.03,29.71,0
"2021-01-21 18:00:00",110907,13.03,29.45,0
"2021-01-21 18:10:00",110908,12.96,29.19,0
"2021-01-21 18:20:00",110909,12.74,28.92,0
"2021-01-21 18:30:00",110910,12.51,28.65,0
"2021-01-21 18:40:00",110911,12.41,28.38,0
"2021-01-21 18:50:00",110912,12.38,28.1,0
"2021-01-21 19:00:00",110913,12.37,27.82,0
"2021-01-21 19:10:00",110914,12.37,27.58,0
"2021-01-21 19:20:00",110915,12.36,27.35,0
"2021-01-21 19:30:00",110916,12.36,27.12,0
"2021-01-21 19:40:00",110917,12.35,26.93,0
"2021-01-21 19:50:00",110918,12.35,26.73,0
"2021-01-21 20:00:00",110919,12.35,26.5,0
"2021-01-21 20:10:00",110920,12.35,26.3,0
"2021-01-21 20:20:00",110921,12.35,26.12,0
"2021-01-21 20:30:00",110922,12.35,25.97,0
"2021-01-21 20:40:00",110923,12.35,25.85,0
"2021-01-21 20:50:00",110924,12.34,25.74,0
"2021-01-21 21:00:00",110925,12.31,25.62,0
"2021-01-21 21:10:00",110926,12.28,25.51,0
"2021-01-21 21:20:00",110927,12.29,25.42,0
"2021-01-21 21:30:00",110928,12.29,25.35,0
"2021-01-21 21:40:00",110929,12.29,25.28,0
"2021-01-21 21:50:00",110930,12.29,25.21,0
"2021-01-21 22:00:00",110931,12.3,25.13,0
"2021-01-21 22:10:00",110932,12.29,25.06,0
"2021-01-21 22:20:00",110933,12.29,24.98,0
"2021-01-21 22:30:00",110934,12.3,24.91,0
"2021-01-21 22:40:00",110935,12.29,24.86,0
"2021-01-21 22:50:00",110936,12.29,24.82,0
"2021-01-21 23:00:00",110937,12.29,24.77,0
"2021-01-21 23:10:00",110938,12.29,24.73,0
"2021-01-21 23:20:00",110939,12.29,24.68,0
"2021-01-21 23:30:00",110940,12.28,24.63,0
"2021-01-21 23:40:00",110941,12.28,24.57,0
"2021-01-21 23:50:00",110942,12.28,24.51,0
"2021-01-22 00:00:00",110943,12.27,24.47,0
"2021-01-22 00:10:00",110944,12.27,24.43,0
"2021-01-22 00:20:00",110945,12.27,24.4,0
"2021-01-22 00:30:00",110946,12.26,24.37,0
"2021-01-22 00:40:00",110947,12.26,24.34,0
"2021-01-22 00:50:00",110948,12.25,24.31,0
"2021-01-22 01:00:00",110949,12.25,24.28,0
"2021-01-22 01:10:00",110950,12.24,24.26,0
"2021-01-22 01:20:00",110951,12.24,24.22,0
"2021-01-22 01:30:00",110952,12.24,24.17,0
"2021-01-22 01:40:00",110953,12.23,24.12,0
"2021-01-22 01:50:00",110954,12.23,24.07,0
"2021-01-22 02:00:00",110955,12.23,24.02,0
"2021-01-22 02:10:00",110956,12.22,23.93,0
"2021-01-22 02:20:00",110957,12.22,23.88,0
"2021-01-22 02:30:00",110958,12.22,23.84,0
"2021-01-22 02:40:00",110959,12.22,23.81,0
"2021-01-22 02:50:00",110960,12.22,23.78,0
"2021-01-22 03:00:00",110961,12.22,23.75,0
"2021-01-22 03:10:00",110962,12.22,23.75,0
"2021-01-22 03:20:00",110963,12.21,23.75,0
"2021-01-22 03:30:00",110964,12.21,23.74,0
"2021-01-22 03:40:00",110965,12.21,23.72,0
"2021-01-22 03:50:00",110966,12.21,23.7,0
"2021-01-22 04:00:00",110967,12.21,23.68,0
"2021-01-22 04:10:00",110968,12.21,23.67,0
"2021-01-22 04:20:00",110969,12.21,23.67,0
"2021-01-22 04:30:00",110970,12.21,23.67,0
"2021-01-22 04:40:00",110971,12.21,23.66,0
"2021-01-22 04:50:00",110972,12.21,23.64,0
"2021-01-22 05:00:00",110973,12.21,23.64,0
"2021-01-22 05:10:00",110974,12.21,23.62,0
"2021-01-22 05:20:00",110975,12.21,23.61,0
"2021-01-22 05:30:00",110976,12.2,23.61,0
"2021-01-22 05:40:00",110977,12.2,23.61,0
"2021-01-22 05:50:00",110978,12.2,23.64,0
"2021-01-22 06:00:00",110979,12.2,23.64,0
"2021-01-22 06:10:00",110980,12.2,23.64,0
"2021-01-22 06:20:00",110981,12.2,23.63,0
"2021-01-22 06:30:00",110982,12.2,23.61,0
"2021-01-22 06:40:00",110983,12.2,23.62,0
"2021-01-22 06:50:00",110984,12.2,23.59,0
"2021-01-22 07:00:00",110985,12.21,23.57,0
"2021-01-22 07:10:00",110986,12.24,23.54,0
"2021-01-22 07:20:00",110987,12.29,23.55,0
"2021-01-22 07:30:00",110988,12.35,23.59,0
"2021-01-22 07:40:00",110989,12.44,23.62,0
"2021-01-22 07:50:00",110990,12.55,23.7,0
"2021-01-22 08:00:00",110991,12.69,23.8,0
"2021-01-22 08:10:00",110992,12.88,23.91,0
"2021-01-22 08:20:00",110993,13.08,24.08,0
"2021-01-22 08:30:00",110994,13.08,24.31,0
"2021-01-22 08:40:00",110995,13.07,24.63,0
"2021-01-22 08:50:00",110996,13.06,24.99,0
"2021-01-22 09:00:00",110997,13.05,25.38,0
"2021-01-22 09:10:00",110998,13.04,25.93,0
"2021-01-22 09:20:00",110999,13.05,26.72,0
"2021-01-22 09:30:00",111000,13.02,27.54,0
"2021-01-22 09:40:00",111001,13.01,28.24,0
"2021-01-22 09:50:00",111002,13.01,28.67,0
"2021-01-22 10:00:00",111003,13.01,29.01,0
"2021-01-22 10:10:00",111004,13,29.21,0
"2021-01-22 10:20:00",111005,13,29.47,0
"2021-01-22 10:30:00",111006,13,29.71,0
"2021-01-22 10:40:00",111007,12.99,29.99,0
"2021-01-22 10:50:00",111008,12.98,30.36,0
"2021-01-22 11:00:00",111009,12.99,30.62,0
"2021-01-22 11:10:00",111010,13,30.76,0
"2021-01-22 11:20:00",111011,13,30.78,0
"2021-01-22 11:30:00",111012,13,30.8,0
"2021-01-22 11:40:00",111013,13,30.8,0
"2021-01-22 11:50:00",111014,13,30.75,0
"2021-01-22 12:00:00",111015,13,30.83,0
"2021-01-22 12:10:00",111016,12.99,31.14,0
"2021-01-22 12:20:00",111017,12.99,31.45,0
"2021-01-22 12:30:00",111018,12.99,31.69,0
"2021-01-22 12:40:00",111019,12.99,31.78,0
"2021-01-22 12:50:00",111020,12.99,31.73,0
"2021-01-22 13:00:00",111021,12.99,31.71,0
"2021-01-22 13:10:00",111022,12.99,31.88,0
"2021-01-22 13:20:00",111023,12.98,32.18,0
"2021-01-22 13:30:00",111024,12.98,32.52,0
"2021-01-22 13:40:00",111025,12.98,32.7,0
"2021-01-22 13:50:00",111026,12.98,32.79,0
"2021-01-22 14:00:00",111027,12.98,32.92,0
"2021-01-22 14:10:00",111028,12.97,33.18,0
"2021-01-22 14:20:00",111029,12.97,33.35,0
"2021-01-22 14:30:00",111030,12.97,33.35,0
"2021-01-22 14:40:00",111031,12.98,33.27,0
"2021-01-22 14:50:00",111032,12.98,33.09,0
"2021-01-22 15:00:00",111033,12.98,33.18,0
"2021-01-22 15:10:00",111034,12.97,33.37,0
"2021-01-22 15:20:00",111035,12.97,33.52,0
"2021-01-22 15:30:00",111036,12.97,33.6,0
"2021-01-22 15:40:00",111037,12.97,33.5,0
"2021-01-22 15:50:00",111038,12.98,33.36,0
"2021-01-22 16:00:00",111039,12.98,33.16,0
"2021-01-22 16:10:00",111040,12.98,33,0
"2021-01-22 16:20:00",111041,12.98,32.82,0
"2021-01-22 16:30:00",111042,12.99,32.55,0
"2021-01-22 16:40:00",111043,12.99,32.25,0
"2021-01-22 16:50:00",111044,12.99,31.98,0
"2021-01-22 17:00:00",111045,13,31.69,0
"2021-01-22 17:10:00",111046,13,31.41,0
"2021-01-22 17:20:00",111047,13,31.15,0
"2021-01-22 17:30:00",111048,13.01,30.83,0
"2021-01-22 17:40:00",111049,13.01,30.52,0
"2021-01-22 17:50:00",111050,13.02,30.19,0
"2021-01-22 18:00:00",111051,12.99,29.88,0
"2021-01-22 18:10:00",111052,12.84,29.58,0
"2021-01-22 18:20:00",111053,12.63,29.28,0
"2021-01-22 18:30:00",111054,12.47,28.97,0
"2021-01-22 18:40:00",111055,12.42,28.64,0
"2021-01-22 18:50:00",111056,12.4,28.32,0
"2021-01-22 19:00:00",111057,12.39,28.01,0
"2021-01-22 19:10:00",111058,12.38,27.72,0
"2021-01-22 19:20:00",111059,12.38,27.45,0
"2021-01-22 19:30:00",111060,12.37,27.21,0
"2021-01-22 19:40:00",111061,12.37,27.01,0
"2021-01-22 19:50:00",111062,12.37,26.83,0
"2021-01-22 20:00:00",111063,12.37,26.66,0
"2021-01-22 20:10:00",111064,12.36,26.46,0
"2021-01-22 20:20:00",111065,12.34,26.31,0
"2021-01-22 20:30:00",111066,12.33,26.17,0
"2021-01-22 20:40:00",111067,12.33,26.05,0
"2021-01-22 20:50:00",111068,12.34,25.94,0
"2021-01-22 21:00:00",111069,12.35,25.83,0
"2021-01-22 21:10:00",111070,12.34,25.73,0
"2021-01-22 21:20:00",111071,12.31,25.63,0
"2021-01-22 21:30:00",111072,12.29,25.55,0
"2021-01-22 21:40:00",111073,12.29,25.48,0
"2021-01-22 21:50:00",111074,12.3,25.41,0
"2021-01-22 22:00:00",111075,12.3,25.35,0
"2021-01-22 22:10:00",111076,12.3,25.28,0
"2021-01-22 22:20:00",111077,12.34,25.21,0
"2021-01-22 22:30:00",111078,12.34,25.14,0
"2021-01-22 22:40:00",111079,12.34,25.05,0
"2021-01-22 22:50:00",111080,12.34,24.96,0
"2021-01-22 23:00:00",111081,12.35,24.88,0
"2021-01-22 23:10:00",111082,12.33,24.79,0
"2021-01-22 23:20:00",111083,12.3,24.7,0
"2021-01-22 23:30:00",111084,12.32,24.63,0
"2021-01-22 23:40:00",111085,12.33,24.57,0
"2021-01-22 23:50:00",111086,12.33,24.51,0
"2021-01-23 00:00:00",111087,12.33,24.45,0
"2021-01-23 00:10:00",111088,12.33,24.41,0
"2021-01-23 00:20:00",111089,12.33,24.37,0
"2021-01-23 00:30:00",111090,12.33,24.34,0
"2021-01-23 00:40:00",111091,12.33,24.33,0
"2021-01-23 00:50:00",111092,12.33,24.33,0
"2021-01-23 01:00:00",111093,12.33,24.33,0
"2021-01-23 01:10:00",111094,12.33,24.33,0
"2021-01-23 01:20:00",111095,12.33,24.34,0
"2021-01-23 01:30:00",111096,12.33,24.36,0
"2021-01-23 01:40:00",111097,12.32,24.38,0
"2021-01-23 01:50:00",111098,12.3,24.41,0
"2021-01-23 02:00:00",111099,12.3,24.46,0
"2021-01-23 02:10:00",111100,12.32,24.49,0
"2021-01-23 02:20:00",111101,12.31,24.51,0
"2021-01-23 02:30:00",111102,12.29,24.51,0
"2021-01-23 02:40:00",111103,12.3,24.53,0
"2021-01-23 02:50:00",111104,12.28,24.56,0
"2021-01-23 03:00:00",111105,12.28,24.58,0
"2021-01-23 03:10:00",111106,12.28,24.6,0
"2021-01-23 03:20:00",111107,12.28,24.59,0
"2021-01-23 03:30:00",111108,12.28,24.56,0
"2021-01-23 03:40:00",111109,12.28,24.52,0
"2021-01-23 03:50:00",111110,12.27,24.45,0
"2021-01-23 04:00:00",111111,12.27,24.38,0
"2021-01-23 04:10:00",111112,12.27,24.31,0
"2021-01-23 04:20:00",111113,12.27,24.26,0
"2021-01-23 04:30:00",111114,12.3,24.2,0
"2021-01-23 04:40:00",111115,12.3,24.12,0
"2021-01-23 04:50:00",111116,12.31,24.01,0
"2021-01-23 05:00:00",111117,12.31,23.88,0
"2021-01-23 05:10:00",111118,12.31,23.8,0
"2021-01-23 05:20:00",111119,12.3,23.74,0
"2021-01-23 05:30:00",111120,12.3,23.68,0
"2021-01-23 05:40:00",111121,12.3,23.65,0
"2021-01-23 05:50:00",111122,12.31,23.57,0
"2021-01-23 06:00:00",111123,12.32,23.51,0
"2021-01-23 06:10:00",111124,12.33,23.46,0
"2021-01-23 06:20:00",111125,12.33,23.42,0
"2021-01-23 06:30:00",111126,12.32,23.38,0
"2021-01-23 06:40:00",111127,12.33,23.35,0
"2021-01-23 06:50:00",111128,12.33,23.3,0
"2021-01-23 07:00:00",111129,12.38,23.25,0
"2021-01-23 07:10:00",111130,12.53,23.21,0
"2021-01-23 07:20:00",111131,12.75,23.2,0
"2021-01-23 07:30:00",111132,12.93,23.23,0
"2021-01-23 07:40:00",111133,12.99,23.34,0
"2021-01-23 07:50:00",111134,13,23.48,0
"2021-01-23 08:00:00",111135,12.95,23.66,0
"2021-01-23 08:10:00",111136,13.05,23.82,0
"2021-01-23 08:20:00",111137,13.12,24.05,0
"2021-01-23 08:30:00",111138,13.11,24.34,0
"2021-01-23 08:40:00",111139,13.1,24.72,0
"2021-01-23 08:50:00",111140,13.09,25.25,0
"2021-01-23 09:00:00",111141,13.08,25.9,0
"2021-01-23 09:10:00",111142,13.08,26.35,0
"2021-01-23 09:20:00",111143,13.08,26.58,0
"2021-01-23 09:30:00",111144,13.08,26.61,0
"2021-01-23 09:40:00",111145,13.09,26.52,0
"2021-01-23 09:50:00",111146,13.09,26.37,0
"2021-01-23 10:00:00",111147,13.09,26.21,0
"2021-01-23 10:10:00",111148,13.09,26.08,0
"2021-01-23 10:20:00",111149,13.09,26,0
"2021-01-23 10:30:00",111150,13.09,26.01,0
"2021-01-23 10:40:00",111151,13.09,26.09,0
"2021-01-23 10:50:00",111152,13.09,26.26,0
"2021-01-23 11:00:00",111153,13.08,26.53,0
"2021-01-23 11:10:00",111154,13.08,26.84,0
"2021-01-23 11:20:00",111155,13.06,27.15,0
"2021-01-23 11:30:00",111156,13.04,27.52,0
"2021-01-23 11:40:00",111157,13.04,27.88,0
"2021-01-23 11:50:00",111158,13.04,28.19,0
"2021-01-23 12:00:00",111159,13.04,28.46,0
"2021-01-23 12:10:00",111160,13.03,28.76,0
"2021-01-23 12:20:00",111161,13.02,29.1,0
"2021-01-23 12:30:00",111162,13.02,29.44,0
"2021-01-23 12:40:00",111163,13.02,29.68,0
"2021-01-23 12:50:00",111164,13.02,29.81,0
"2021-01-23 13:00:00",111165,13.02,29.88,0
"2021-01-23 13:10:00",111166,13.01,29.92,0
"2021-01-23 13:20:00",111167,13.01,29.94,0
"2021-01-23 13:30:00",111168,13.02,29.92,0
"2021-01-23 13:40:00",111169,13.02,29.89,0
"2021-01-23 13:50:00",111170,13.01,29.88,0
"2021-01-23 14:00:00",111171,13.01,29.87,0
"2021-01-23 14:10:00",111172,13.01,29.97,0
"2021-01-23 14:20:00",111173,13,30.19,0
"2021-01-23 14:30:00",111174,13,30.43,0
"2021-01-23 14:40:00",111175,13.01,30.66,0
"2021-01-23 14:50:00",111176,13.01,31.04,0
"2021-01-23 15:00:00",111177,13.02,31.44,0
"2021-01-23 15:10:00",111178,13.01,31.7,0
"2021-01-23 15:20:00",111179,13.01,31.82,0
"2021-01-23 15:30:00",111180,13.02,31.86,0
"2021-01-23 15:40:00",111181,13.02,31.79,0
"2021-01-23 15:50:00",111182,13.02,31.63,0
"2021-01-23 16:00:00",111183,13.01,31.5,0
"2021-01-23 16:10:00",111184,13,31.41,0
"2021-01-23 16:20:00",111185,12.99,31.36,0
"2021-01-23 16:30:00",111186,13,31.29,0
"2021-01-23 16:40:00",111187,13,31.14,0
"2021-01-23 16:50:00",111188,13,30.89,0
"2021-01-23 17:00:00",111189,13.01,30.63,0
"2021-01-23 17:10:00",111190,13.03,30.37,0
"2021-01-23 17:20:00",111191,13.04,30.09,0
"2021-01-23 17:30:00",111192,13.03,29.84,0
"2021-01-23 17:40:00",111193,13.03,29.61,0
"2021-01-23 17:50:00",111194,13.03,29.37,0
"2021-01-23 18:00:00",111195,13.03,29.13,0
"2021-01-23 18:10:00",111196,12.93,28.87,0
"2021-01-23 18:20:00",111197,12.62,28.61,0
"2021-01-23 18:30:00",111198,12.37,28.34,0
"2021-01-23 18:40:00",111199,12.33,28.08,0
"2021-01-23 18:50:00",111200,12.32,27.81,0
"2021-01-23 19:00:00",111201,12.32,27.56,0
"2021-01-23 19:10:00",111202,12.31,27.34,0
"2021-01-23 19:20:00",111203,12.31,27.11,0
"2021-01-23 19:30:00",111204,12.32,26.94,0
"2021-01-23 19:40:00",111205,12.32,26.79,0
"2021-01-23 19:50:00",111206,12.32,26.65,0
"2021-01-23 20:00:00",111207,12.32,26.49,0
"2021-01-23 20:10:00",111208,12.32,26.36,0
"2021-01-23 20:20:00",111209,12.32,26.25,0
"2021-01-23 20:30:00",111210,12.32,26.14,0
"2021-01-23 20:40:00",111211,12.32,26.04,0
"2021-01-23 20:50:00",111212,12.32,25.94,0
"2021-01-23 21:00:00",111213,12.32,25.85,0
"2021-01-23 21:10:00",111214,12.32,25.77,0
"2021-01-23 21:20:00",111215,12.32,25.71,0
"2021-01-23 21:30:00",111216,12.32,25.65,0
"2021-01-23 21:40:00",111217,12.31,25.59,0
"2021-01-23 21:50:00",111218,12.31,25.56,0
"2021-01-23 22:00:00",111219,12.31,25.52,0
"2021-01-23 22:10:00",111220,12.31,25.49,0
"2021-01-23 22:20:00",111221,12.31,25.47,0
"2021-01-23 22:30:00",111222,12.3,25.46,0
"2021-01-23 22:40:00",111223,12.3,25.46,0
"2021-01-23 22:50:00",111224,12.3,25.48,0
"2021-01-23 23:00:00",111225,12.29,25.49,0
"2021-01-23 23:10:00",111226,12.29,25.49,0
"2021-01-23 23:20:00",111227,12.29,25.49,0
"2021-01-23 23:30:00",111228,12.28,25.51,0
"2021-01-23 23:40:00",111229,12.28,25.52,0
"2021-01-23 23:50:00",111230,12.28,25.52,0
"2021-01-24 00:00:00",111231,12.28,25.52,0
"2021-01-24 00:10:00",111232,12.27,25.51,0
"2021-01-24 00:20:00",111233,12.27,25.49,0
"2021-01-24 00:30:00",111234,12.26,25.45,0
"2021-01-24 00:40:00",111235,12.26,25.38,0
"2021-01-24 00:50:00",111236,12.26,25.3,0
"2021-01-24 01:00:00",111237,12.26,25.2,0
"2021-01-24 01:10:00",111238,12.25,25.1,0
"2021-01-24 01:20:00",111239,12.25,24.99,0
"2021-01-24 01:30:00",111240,12.25,24.86,0
"2021-01-24 01:40:00",111241,12.24,24.72,0
"2021-01-24 01:50:00",111242,12.24,24.57,0
"2021-01-24 02:00:00",111243,12.24,24.42,0
"2021-01-24 02:10:00",111244,12.24,24.3,0
"2021-01-24 02:20:00",111245,12.23,24.2,0
"2021-01-24 02:30:00",111246,12.23,24.13,0
"2021-01-24 02:40:00",111247,12.23,24.09,0
"2021-01-24 02:50:00",111248,12.23,24.04,0
"2021-01-24 03:00:00",111249,12.23,23.97,0
"2021-01-24 03:10:00",111250,12.22,23.93,0
"2021-01-24 03:20:00",111251,12.22,23.93,0
"2021-01-24 03:30:00",111252,12.22,23.95,0
"2021-01-24 03:40:00",111253,12.22,23.98,0
"2021-01-24 03:50:00",111254,12.22,24.02,0
"2021-01-24 04:00:00",111255,12.21,24.02,0
"2021-01-24 04:10:00",111256,12.21,23.94,0
"2021-01-24 04:20:00",111257,12.21,23.88,0
"2021-01-24 04:30:00",111258,12.21,23.84,0
"2021-01-24 04:40:00",111259,12.21,23.81,0
"2021-01-24 04:50:00",111260,12.21,23.78,0
"2021-01-24 05:00:00",111261,12.21,23.78,0
"2021-01-24 05:10:00",111262,12.2,23.78,0
"2021-01-24 05:20:00",111263,12.2,23.78,0
"2021-01-24 05:30:00",111264,12.2,23.78,0
"2021-01-24 05:40:00",111265,12.2,23.78,0
"2021-01-24 05:50:00",111266,12.2,23.82,0
"2021-01-24 06:00:00",111267,12.2,23.88,0
"2021-01-24 06:10:00",111268,12.2,23.97,0
"2021-01-24 06:20:00",111269,12.2,24.06,0
"2021-01-24 06:30:00",111270,12.2,24.1,0
"2021-01-24 06:40:00",111271,12.2,24.12,0
"2021-01-24 06:50:00",111272,12.2,24.13,0
"2021-01-24 07:00:00",111273,12.22,24.12,0
"2021-01-24 07:10:00",111274,12.26,24.1,0
"2021-01-24 07:20:00",111275,12.3,24.1,0
"2021-01-24 07:30:00",111276,12.37,24.11,0
"2021-01-24 07:40:00",111277,12.45,24.14,0
"2021-01-24 07:50:00",111278,12.57,24.18,0
"2021-01-24 08:00:00",111279,12.71,24.26,0
"2021-01-24 08:10:00",111280,12.83,24.39,0
"2021-01-24 08:20:00",111281,13.05,24.56,0
"2021-01-24 08:30:00",111282,13.06,24.89,0
"2021-01-24 08:40:00",111283,13.04,25.42,0
"2021-01-24 08:50:00",111284,13.03,26.08,0
"2021-01-24 09:00:00",111285,13.02,26.82,0
"2021-01-24 09:10:00",111286,13.01,27.54,0
"2021-01-24 09:20:00",111287,13,28.24,0
"2021-01-24 09:30:00",111288,12.99,28.85,0
"2021-01-24 09:40:00",111289,12.99,29.4,0
"2021-01-24 09:50:00",111290,12.98,29.9,0
"2021-01-24 10:00:00",111291,12.98,30.31,0
"2021-01-24 10:10:00",111292,12.98,30.57,0
"2021-01-24 10:20:00",111293,12.98,30.85,0
"2021-01-24 10:30:00",111294,12.98,31.08,0
"2021-01-24 10:40:00",111295,12.98,31.25,0
"2021-01-24 10:50:00",111296,12.97,31.39,0
"2021-01-24 11:00:00",111297,12.97,31.48,0
"2021-01-24 11:10:00",111298,12.96,31.66,0
"2021-01-24 11:20:00",111299,12.97,31.96,0
"2021-01-24 11:30:00",111300,12.98,32.23,0
"2021-01-24 11:40:00",111301,12.98,32.41,0
"2021-01-24 11:50:00",111302,12.98,32.54,0
"2021-01-24 12:00:00",111303,12.98,32.69,0
"2021-01-24 12:10:00",111304,12.98,32.83,0
"2021-01-24 12:20:00",111305,12.98,32.94,0
"2021-01-24 12:30:00",111306,12.98,32.99,0
"2021-01-24 12:40:00",111307,12.98,32.98,0
"2021-01-24 12:50:00",111308,12.97,32.94,0
"2021-01-24 13:00:00",111309,12.97,32.89,0
"2021-01-24 13:10:00",111310,12.97,32.93,0
"2021-01-24 13:20:00",111311,12.96,33.09,0
"2021-01-24 13:30:00",111312,12.96,33.32,0
"2021-01-24 13:40:00",111313,12.96,33.44,0
"2021-01-24 13:50:00",111314,12.96,33.64,0
"2021-01-24 14:00:00",111315,12.96,33.86,0
"2021-01-24 14:10:00",111316,12.96,34.03,0
"2021-01-24 14:20:00",111317,12.96,34.18,0
"2021-01-24 14:30:00",111318,12.96,34.29,0
"2021-01-24 14:40:00",111319,12.96,34.3,0
"2021-01-24 14:50:00",111320,12.96,34.35,0
"2021-01-24 15:00:00",111321,12.96,34.44,0
"2021-01-24 15:10:00",111322,12.96,34.42,0
"2021-01-24 15:20:00",111323,12.97,34.23,0
"2021-01-24 15:30:00",111324,12.97,33.98,0
"2021-01-24 15:40:00",111325,12.97,33.7,0
"2021-01-24 15:50:00",111326,12.97,33.38,0
"2021-01-24 16:00:00",111327,12.98,33.08,0
"2021-01-24 16:10:00",111328,12.98,32.86,0
"2021-01-24 16:20:00",111329,12.98,32.6,0
"2021-01-24 16:30:00",111330,12.99,32.28,0
"2021-01-24 16:40:00",111331,12.99,31.98,0
"2021-01-24 16:50:00",111332,13,31.69,0
"2021-01-24 17:00:00",111333,13,31.4,0
"2021-01-24 17:10:00",111334,13,31.13,0
"2021-01-24 17:20:00",111335,13.01,30.81,0
"2021-01-24 17:30:00",111336,13,30.48,0
"2021-01-24 17:40:00",111337,12.99,30.17,0
"2021-01-24 17:50:00",111338,12.94,29.89,0
"2021-01-24 18:00:00",111339,12.86,29.62,0
"2021-01-24 18:10:00",111340,12.66,29.35,0
"2021-01-24 18:20:00",111341,12.44,29.1,0
"2021-01-24 18:30:00",111342,12.35,28.84,0
"2021-01-24 18:40:00",111343,12.34,28.58,0
"2021-01-24 18:50:00",111344,12.32,28.33,0
"2021-01-24 19:00:00",111345,12.32,28.1,0
"2021-01-24 19:10:00",111346,12.32,27.89,0
"2021-01-24 19:20:00",111347,12.32,27.69,0
"2021-01-24 19:30:00",111348,12.32,27.52,0
"2021-01-24 19:40:00",111349,12.31,27.37,0
"2021-01-24 19:50:00",111350,12.31,27.22,0
"2021-01-24 20:00:00",111351,12.31,27.07,0
"2021-01-24 20:10:00",111352,12.31,26.95,0
"2021-01-24 20:20:00",111353,12.31,26.84,0
"2021-01-24 20:30:00",111354,12.31,26.73,0
"2021-01-24 20:40:00",111355,12.31,26.61,0
"2021-01-24 20:50:00",111356,12.31,26.49,0
"2021-01-24 21:00:00",111357,12.31,26.39,0
"2021-01-24 21:10:00",111358,12.31,26.32,0
"2021-01-24 21:20:00",111359,12.31,26.27,0
"2021-01-24 21:30:00",111360,12.31,26.22,0
"2021-01-24 21:40:00",111361,12.31,26.15,0
"2021-01-24 21:50:00",111362,12.31,26.09,0
"2021-01-24 22:00:00",111363,12.3,26.03,0
"2021-01-24 22:10:00",111364,12.3,25.96,0
"2021-01-24 22:20:00",111365,12.3,25.89,0
"2021-01-24 22:30:00",111366,12.3,25.81,0
"2021-01-24 22:40:00",111367,12.3,25.76,0
"2021-01-24 22:50:00",111368,12.3,25.72,0
"2021-01-24 23:00:00",111369,12.3,25.66,0
"2021-01-24 23:10:00",111370,12.3,25.63,0
"2021-01-24 23:20:00",111371,12.3,25.58,0
"2021-01-24 23:30:00",111372,12.3,25.52,0
"2021-01-24 23:40:00",111373,12.3,25.46,0
"2021-01-24 23:50:00",111374,12.29,25.41,0
"2021-01-25 00:00:00",111375,12.29,25.35,0
"2021-01-25 00:10:00",111376,12.29,25.29,0
"2021-01-25 00:20:00",111377,12.29,25.21,0
"2021-01-25 00:30:00",111378,12.29,25.13,0
"2021-01-25 00:40:00",111379,12.28,25.05,0
"2021-01-25 00:50:00",111380,12.28,24.97,0
"2021-01-25 01:00:00",111381,12.28,24.93,0
"2021-01-25 01:10:00",111382,12.28,24.95,0
"2021-01-25 01:20:00",111383,12.28,24.98,0
"2021-01-25 01:30:00",111384,12.27,24.98,0
"2021-01-25 01:40:00",111385,12.27,25,0
"2021-01-25 01:50:00",111386,12.27,25.05,0
"2021-01-25 02:00:00",111387,12.27,25.1,0
"2021-01-25 02:10:00",111388,12.27,25.13,0
"2021-01-25 02:20:00",111389,12.26,25.14,0
"2021-01-25 02:30:00",111390,12.26,25.13,0
"2021-01-25 02:40:00",111391,12.26,25.1,0
"2021-01-25 02:50:00",111392,12.26,25.11,0
"2021-01-25 03:00:00",111393,12.25,25.14,0
"2021-01-25 03:10:00",111394,12.25,25.13,0
"2021-01-25 03:20:00",111395,12.25,25.1,0
"2021-01-25 03:30:00",111396,12.24,25.03,0
"2021-01-25 03:40:00",111397,12.24,24.94,0
"2021-01-25 03:50:00",111398,12.24,24.87,0
"2021-01-25 04:00:00",111399,12.24,24.8,0
"2021-01-25 04:10:00",111400,12.24,24.75,0
"2021-01-25 04:20:00",111401,12.23,24.72,0
"2021-01-25 04:30:00",111402,12.23,24.69,0
"2021-01-25 04:40:00",111403,12.23,24.64,0
"2021-01-25 04:50:00",111404,12.23,24.58,0
"2021-01-25 05:00:00",111405,12.22,24.5,0
"2021-01-25 05:10:00",111406,12.22,24.42,0
"2021-01-25 05:20:00",111407,12.22,24.37,0
"2021-01-25 05:30:00",111408,12.22,24.32,0
"2021-01-25 05:40:00",111409,12.21,24.29,0
"2021-01-25 05:50:00",111410,12.21,24.28,0
"2021-01-25 06:00:00",111411,12.21,24.28,0
"2021-01-25 06:10:00",111412,12.21,24.26,0
"2021-01-25 06:20:00",111413,12.21,24.25,0
"2021-01-25 06:30:00",111414,12.2,24.25,0
"2021-01-25 06:40:00",111415,12.2,24.22,0
"2021-01-25 06:50:00",111416,12.2,24.2,0
"2021-01-25 07:00:00",111417,12.22,24.17,0
"2021-01-25 07:10:00",111418,12.26,24.16,0
"2021-01-25 07:20:00",111419,12.31,24.16,0
"2021-01-25 07:30:00",111420,12.38,24.15,0
"2021-01-25 07:40:00",111421,12.54,24.16,0
"2021-01-25 07:50:00",111422,12.65,24.18,0
"2021-01-25 08:00:00",111423,12.76,24.24,0
"2021-01-25 08:10:00",111424,12.86,24.34,0
"2021-01-25 08:20:00",111425,13.04,24.49,0
"2021-01-25 08:30:00",111426,13.06,24.78,0
"2021-01-25 08:40:00",111427,13.04,25.29,0
"2021-01-25 08:50:00",111428,13.03,25.99,0
"2021-01-25 09:00:00",111429,13.02,26.78,0
"2021-01-25 09:10:00",111430,13.01,27.53,0
"2021-01-25 09:20:00",111431,13.01,28.13,0
"2021-01-25 09:30:00",111432,13,28.71,0
"2021-01-25 09:40:00",111433,12.99,29.24,0
"2021-01-25 09:50:00",111434,12.98,29.75,0
"2021-01-25 10:00:00",111435,12.98,30.33,0
"2021-01-25 10:10:00",111436,12.97,30.81,0
"2021-01-25 10:20:00",111437,12.98,31.22,0
"2021-01-25 10:30:00",111438,12.96,31.64,0
"2021-01-25 10:40:00",111439,12.96,32.05,0
"2021-01-25 10:50:00",111440,12.95,32.35,0
"2021-01-25 11:00:00",111441,12.97,32.59,0
"2021-01-25 11:10:00",111442,12.97,32.76,0
"2021-01-25 11:20:00",111443,12.97,32.86,0
"2021-01-25 11:30:00",111444,12.97,32.94,0
"2021-01-25 11:40:00",111445,12.97,32.99,0
"2021-01-25 11:50:00",111446,12.97,33.04,0
"2021-01-25 12:00:00",111447,12.96,33.1,0
"2021-01-25 12:10:00",111448,12.96,33.22,0
"2021-01-25 12:20:00",111449,12.97,33.31,0
"2021-01-25 12:30:00",111450,12.96,33.33,0
"2021-01-25 12:40:00",111451,12.97,33.25,0
"2021-01-25 12:50:00",111452,12.97,33.2,0
"2021-01-25 13:00:00",111453,12.97,33.21,0
"2021-01-25 13:10:00",111454,12.96,33.27,0
"2021-01-25 13:20:00",111455,12.96,33.41,0
"2021-01-25 13:30:00",111456,12.96,33.61,0
"2021-01-25 13:40:00",111457,12.96,33.85,0
"2021-01-25 13:50:00",111458,12.96,34.12,0
"2021-01-25 14:00:00",111459,12.96,34.34,0
"2021-01-25 14:10:00",111460,12.96,34.52,0
"2021-01-25 14:20:00",111461,12.96,34.61,0
"2021-01-25 14:30:00",111462,12.95,34.72,0
"2021-01-25 14:40:00",111463,12.95,34.81,0
"2021-01-25 14:50:00",111464,12.95,34.79,0
"2021-01-25 15:00:00",111465,12.95,34.8,0
"2021-01-25 15:10:00",111466,12.95,34.74,0
"2021-01-25 15:20:00",111467,12.96,34.51,0
"2021-01-25 15:30:00",111468,12.96,34.16,0
"2021-01-25 15:40:00",111469,12.97,33.8,0
"2021-01-25 15:50:00",111470,12.97,33.43,0
"2021-01-25 16:00:00",111471,12.98,33.13,0
"2021-01-25 16:10:00",111472,12.98,32.95,0
"2021-01-25 16:20:00",111473,12.98,32.77,0
"2021-01-25 16:30:00",111474,12.98,32.47,0
"2021-01-25 16:40:00",111475,12.99,32.09,0
"2021-01-25 16:50:00",111476,12.99,31.73,0
"2021-01-25 17:00:00",111477,13,31.39,0
"2021-01-25 17:10:00",111478,13,31.07,0
"2021-01-25 17:20:00",111479,13.01,30.7,0
"2021-01-25 17:30:00",111480,13.01,30.38,0
"2021-01-25 17:40:00",111481,13.02,30.07,0
"2021-01-25 17:50:00",111482,13.02,29.76,0
"2021-01-25 18:00:00",111483,13,29.45,0
"2021-01-25 18:10:00",111484,12.86,29.14,0
"2021-01-25 18:20:00",111485,12.66,28.83,0
"2021-01-25 18:30:00",111486,12.48,28.52,0
"2021-01-25 18:40:00",111487,12.41,28.22,0
"2021-01-25 18:50:00",111488,12.36,27.93,0
"2021-01-25 19:00:00",111489,12.33,27.67,0
"2021-01-25 19:10:00",111490,12.32,27.46,0
"2021-01-25 19:20:00",111491,12.32,27.26,0
"2021-01-25 19:30:00",111492,12.31,27.05,0
"2021-01-25 19:40:00",111493,12.31,26.88,0
"2021-01-25 19:50:00",111494,12.31,26.73,0
"2021-01-25 20:00:00",111495,12.31,26.58,0
"2021-01-25 20:10:00",111496,12.31,26.44,0
"2021-01-25 20:20:00",111497,12.31,26.33,0
"2021-01-25 20:30:00",111498,12.31,26.23,0
"2021-01-25 20:40:00",111499,12.31,26.13,0
"2021-01-25 20:50:00",111500,12.31,26.03,0
"2021-01-25 21:00:00",111501,12.3,25.93,0
"2021-01-25 21:10:00",111502,12.3,25.85,0
"2021-01-25 21:20:00",111503,12.31,25.79,0
"2021-01-25 21:30:00",111504,12.3,25.75,0
"2021-01-25 21:40:00",111505,12.3,25.7,0
"2021-01-25 21:50:00",111506,12.3,25.66,0
"2021-01-25 22:00:00",111507,12.3,25.61,0
"2021-01-25 22:10:00",111508,12.3,25.58,0
"2021-01-25 22:20:00",111509,12.3,25.58,0
"2021-01-25 22:30:00",111510,12.3,25.56,0
"2021-01-25 22:40:00",111511,12.3,25.53,0
"2021-01-25 22:50:00",111512,12.3,25.52,0
"2021-01-25 23:00:00",111513,12.3,25.5,0
"2021-01-25 23:10:00",111514,12.3,25.45,0
"2021-01-25 23:20:00",111515,12.3,25.4,0
"2021-01-25 23:30:00",111516,12.3,25.35,0
"2021-01-25 23:40:00",111517,12.3,25.29,0
"2021-01-25 23:50:00",111518,12.29,25.22,0
"2021-01-26 00:00:00",111519,12.29,25.18,0
"2021-01-26 00:10:00",111520,12.29,25.13,0
"2021-01-26 00:20:00",111521,12.29,25.1,0
"2021-01-26 00:30:00",111522,12.29,25.1,0
"2021-01-26 00:40:00",111523,12.28,25.09,0
"2021-01-26 00:50:00",111524,12.28,25.06,0
"2021-01-26 01:00:00",111525,12.28,25.02,0
"2021-01-26 01:10:00",111526,12.28,24.97,0
"2021-01-26 01:20:00",111527,12.28,24.94,0
"2021-01-26 01:30:00",111528,12.28,24.9,0
"2021-01-26 01:40:00",111529,12.28,24.87,0
"2021-01-26 01:50:00",111530,12.27,24.86,0
"2021-01-26 02:00:00",111531,12.27,24.86,0
"2021-01-26 02:10:00",111532,12.27,24.86,0
"2021-01-26 02:20:00",111533,12.27,24.84,0
"2021-01-26 02:30:00",111534,12.27,24.81,0
"2021-01-26 02:40:00",111535,12.26,24.77,0
"2021-01-26 02:50:00",111536,12.26,24.74,0
"2021-01-26 03:00:00",111537,12.26,24.71,0
"2021-01-26 03:10:00",111538,12.26,24.67,0
"2021-01-26 03:20:00",111539,12.26,24.62,0
"2021-01-26 03:30:00",111540,12.26,24.56,0
"2021-01-26 03:40:00",111541,12.25,24.51,0
"2021-01-26 03:50:00",111542,12.25,24.46,0
"2021-01-26 04:00:00",111543,12.24,24.41,0
"2021-01-26 04:10:00",111544,12.24,24.35,0
"2021-01-26 04:20:00",111545,12.24,24.27,0
"2021-01-26 04:30:00",111546,12.24,24.19,0
"2021-01-26 04:40:00",111547,12.23,24.13,0
"2021-01-26 04:50:00",111548,12.23,24.08,0
"2021-01-26 05:00:00",111549,12.23,24.04,0
"2021-01-26 05:10:00",111550,12.22,24,0
"2021-01-26 05:20:00",111551,12.22,23.94,0
"2021-01-26 05:30:00",111552,12.22,23.93,0
"2021-01-26 05:40:00",111553,12.22,23.93,0
"2021-01-26 05:50:00",111554,12.21,23.93,0
"2021-01-26 06:00:00",111555,12.21,23.93,0
"2021-01-26 06:10:00",111556,12.21,23.92,0
"2021-01-26 06:20:00",111557,12.21,23.9,0
"2021-01-26 06:30:00",111558,12.21,23.9,0
"2021-01-26 06:40:00",111559,12.2,23.9,0
"2021-01-26 06:50:00",111560,12.2,23.9,0
"2021-01-26 07:00:00",111561,12.22,23.9,0
"2021-01-26 07:10:00",111562,12.28,23.87,0
"2021-01-26 07:20:00",111563,12.33,23.9,0
"2021-01-26 07:30:00",111564,12.48,23.92,0
"2021-01-26 07:40:00",111565,12.62,24.03,0
"2021-01-26 07:50:00",111566,12.71,24.18,0
"2021-01-26 08:00:00",111567,12.72,24.34,0
"2021-01-26 08:10:00",111568,12.85,24.49,0
"2021-01-26 08:20:00",111569,13.05,24.67,0
"2021-01-26 08:30:00",111570,13.06,25.01,0
"2021-01-26 08:40:00",111571,13.04,25.55,0
"2021-01-26 08:50:00",111572,13.03,26.23,0
"2021-01-26 09:00:00",111573,13.02,26.98,0
"2021-01-26 09:10:00",111574,13.01,27.68,0
"2021-01-26 09:20:00",111575,13,28.37,0
"2021-01-26 09:30:00",111576,12.99,28.99,0
"2021-01-26 09:40:00",111577,12.99,29.42,0
"2021-01-26 09:50:00",111578,12.99,29.79,0
"2021-01-26 10:00:00",111579,12.98,30.09,0
"2021-01-26 10:10:00",111580,12.98,30.34,0
"2021-01-26 10:20:00",111581,12.98,30.61,0
"2021-01-26 10:30:00",111582,12.97,30.96,0
"2021-01-26 10:40:00",111583,12.98,31.05,0
"2021-01-26 10:50:00",111584,12.98,31.02,0
"2021-01-26 11:00:00",111585,12.98,31.04,0
"2021-01-26 11:10:00",111586,12.97,31.2,0
"2021-01-26 11:20:00",111587,12.97,31.47,0
"2021-01-26 11:30:00",111588,12.96,31.89,0
"2021-01-26 11:40:00",111589,12.96,32.26,0
"2021-01-26 11:50:00",111590,12.97,32.33,0
"2021-01-26 12:00:00",111591,12.96,32.39,0
"2021-01-26 12:10:00",111592,12.95,32.59,0
"2021-01-26 12:20:00",111593,12.95,32.79,0
"2021-01-26 12:30:00",111594,12.95,32.91,0
"2021-01-26 12:40:00",111595,12.95,32.98,0
"2021-01-26 12:50:00",111596,12.95,33.05,0
"2021-01-26 13:00:00",111597,12.95,33.15,0
"2021-01-26 13:10:00",111598,12.95,33.32,0
"2021-01-26 13:20:00",111599,12.95,33.49,0
"2021-01-26 13:30:00",111600,12.95,33.75,0
"2021-01-26 13:40:00",111601,12.95,34.06,0
"2021-01-26 13:50:00",111602,12.95,34.35,0
"2021-01-26 14:00:00",111603,12.95,34.53,0
"2021-01-26 14:10:00",111604,12.95,34.62,0
"2021-01-26 14:20:00",111605,12.95,34.65,0
"2021-01-26 14:30:00",111606,12.95,34.66,0
"2021-01-26 14:40:00",111607,12.95,34.71,0
"2021-01-26 14:50:00",111608,12.95,34.75,0
"2021-01-26 15:00:00",111609,12.95,34.77,0
"2021-01-26 15:10:00",111610,12.96,34.7,0
"2021-01-26 15:20:00",111611,12.96,34.46,0
"2021-01-26 15:30:00",111612,12.97,34.16,0
"2021-01-26 15:40:00",111613,12.97,33.85,0
"2021-01-26 15:50:00",111614,12.97,33.58,0
"2021-01-26 16:00:00",111615,12.98,33.36,0
"2021-01-26 16:10:00",111616,12.98,33.16,0
"2021-01-26 16:20:00",111617,12.98,32.91,0
"2021-01-26 16:30:00",111618,12.98,32.59,0
"2021-01-26 16:40:00",111619,12.99,32.22,0
"2021-01-26 16:50:00",111620,12.99,31.87,0
"2021-01-26 17:00:00",111621,13,31.5,0
"2021-01-26 17:10:00",111622,13,31.19,0
"2021-01-26 17:20:00",111623,13,30.86,0
"2021-01-26 17:30:00",111624,13,30.53,0
"2021-01-26 17:40:00",111625,12.98,30.24,0
"2021-01-26 17:50:00",111626,12.9,29.97,0
"2021-01-26 18:00:00",111627,12.73,29.7,0
"2021-01-26 18:10:00",111628,12.54,29.43,0
"2021-01-26 18:20:00",111629,12.4,29.16,0
"2021-01-26 18:30:00",111630,12.35,28.88,0
"2021-01-26 18:40:00",111631,12.34,28.6,0
"2021-01-26 18:50:00",111632,12.33,28.34,0
"2021-01-26 19:00:00",111633,12.33,28.09,0
"2021-01-26 19:10:00",111634,12.32,27.86,0
"2021-01-26 19:20:00",111635,12.32,27.65,0
"2021-01-26 19:30:00",111636,12.32,27.45,0
"2021-01-26 19:40:00",111637,12.32,27.26,0
"2021-01-26 19:50:00",111638,12.32,27.06,0
"2021-01-26 20:00:00",111639,12.31,26.91,0
"2021-01-26 20:10:00",111640,12.31,26.77,0
"2021-01-26 20:20:00",111641,12.31,26.63,0
"2021-01-26 20:30:00",111642,12.31,26.47,0
"2021-01-26 20:40:00",111643,12.31,26.36,0
"2021-01-26 20:50:00",111644,12.31,26.25,0
"2021-01-26 21:00:00",111645,12.31,26.15,0
"2021-01-26 21:10:00",111646,12.3,26.06,0
"2021-01-26 21:20:00",111647,12.3,25.97,0
"2021-01-26 21:30:00",111648,12.3,25.89,0
"2021-01-26 21:40:00",111649,12.3,25.82,0
"2021-01-26 21:50:00",111650,12.3,25.74,0
"2021-01-26 22:00:00",111651,12.3,25.68,0
"2021-01-26 22:10:00",111652,12.3,25.63,0
"2021-01-26 22:20:00",111653,12.3,25.58,0
"2021-01-26 22:30:00",111654,12.3,25.53,0
"2021-01-26 22:40:00",111655,12.3,25.47,0
"2021-01-26 22:50:00",111656,12.3,25.44,0
"2021-01-26 23:00:00",111657,12.29,25.42,0
"2021-01-26 23:10:00",111658,12.3,25.37,0
"2021-01-26 23:20:00",111659,12.29,25.33,0
"2021-01-26 23:30:00",111660,12.29,25.31,0
"2021-01-26 23:40:00",111661,12.29,25.28,0
"2021-01-26 23:50:00",111662,12.29,25.24,0
"2021-01-27 00:00:00",111663,12.29,25.22,0
"2021-01-27 00:10:00",111664,12.29,25.19,0
"2021-01-27 00:20:00",111665,12.29,25.17,0
"2021-01-27 00:30:00",111666,12.28,25.15,0
"2021-01-27 00:40:00",111667,12.28,25.12,0
"2021-01-27 00:50:00",111668,12.28,25.07,0
"2021-01-27 01:00:00",111669,12.28,24.99,0
"2021-01-27 01:10:00",111670,12.28,24.9,0
"2021-01-27 01:20:00",111671,12.27,24.83,0
"2021-01-27 01:30:00",111672,12.27,24.76,0
"2021-01-27 01:40:00",111673,12.27,24.7,0
"2021-01-27 01:50:00",111674,12.27,24.64,0
"2021-01-27 02:00:00",111675,12.27,24.6,0
"2021-01-27 02:10:00",111676,12.26,24.57,0
"2021-01-27 02:20:00",111677,12.26,24.54,0
"2021-01-27 02:30:00",111678,12.26,24.52,0
"2021-01-27 02:40:00",111679,12.26,24.49,0
"2021-01-27 02:50:00",111680,12.25,24.46,0
"2021-01-27 03:00:00",111681,12.25,24.43,0
"2021-01-27 03:10:00",111682,12.25,24.42,0
"2021-01-27 03:20:00",111683,12.24,24.42,0
"2021-01-27 03:30:00",111684,12.24,24.42,0
"2021-01-27 03:40:00",111685,12.24,24.42,0
"2021-01-27 03:50:00",111686,12.24,24.42,0
"2021-01-27 04:00:00",111687,12.24,24.42,0
"2021-01-27 04:10:00",111688,12.23,24.42,0
"2021-01-27 04:20:00",111689,12.23,24.42,0
"2021-01-27 04:30:00",111690,12.23,24.42,0
"2021-01-27 04:40:00",111691,12.23,24.42,0
"2021-01-27 04:50:00",111692,12.22,24.42,0
"2021-01-27 05:00:00",111693,12.22,24.42,0
"2021-01-27 05:10:00",111694,12.22,24.41,0
"2021-01-27 05:20:00",111695,12.21,24.39,0
"2021-01-27 05:30:00",111696,12.21,24.39,0
"2021-01-27 05:40:00",111697,12.21,24.38,0
"2021-01-27 05:50:00",111698,12.21,24.36,0
"2021-01-27 06:00:00",111699,12.21,24.36,0
"2021-01-27 06:10:00",111700,12.21,24.36,0
"2021-01-27 06:20:00",111701,12.2,24.37,0
"2021-01-27 06:30:00",111702,12.2,24.39,0
"2021-01-27 06:40:00",111703,12.2,24.43,0
"2021-01-27 06:50:00",111704,12.2,24.48,0
"2021-01-27 07:00:00",111705,12.24,24.52,0
"2021-01-27 07:10:00",111706,12.32,24.55,0
"2021-01-27 07:20:00",111707,12.34,24.61,0
"2021-01-27 07:30:00",111708,12.4,24.66,0
"2021-01-27 07:40:00",111709,12.48,24.73,0
"2021-01-27 07:50:00",111710,12.6,24.8,0
"2021-01-27 08:00:00",111711,12.72,24.88,0
"2021-01-27 08:10:00",111712,12.83,25,0
"2021-01-27 08:20:00",111713,13.06,25.16,0
"2021-01-27 08:30:00",111714,13.05,25.49,0
"2021-01-27 08:40:00",111715,13.03,26.03,0
"2021-01-27 08:50:00",111716,13.02,26.72,0
"2021-01-27 09:00:00",111717,13.01,27.44,0
"2021-01-27 09:10:00",111718,13,28.11,0
"2021-01-27 09:20:00",111719,12.99,28.72,0
"2021-01-27 09:30:00",111720,12.99,29.27,0
"2021-01-27 09:40:00",111721,12.98,29.77,0
"2021-01-27 09:50:00",111722,12.98,30.22,0
"2021-01-27 10:00:00",111723,12.97,30.6,0
"2021-01-27 10:10:00",111724,12.97,31.02,0
"2021-01-27 10:20:00",111725,12.97,31.29,0
"2021-01-27 10:30:00",111726,12.97,31.52,0
"2021-01-27 10:40:00",111727,12.96,31.84,0
"2021-01-27 10:50:00",111728,12.97,32.21,0
"2021-01-27 11:00:00",111729,12.95,32.47,0
"2021-01-27 11:10:00",111730,12.95,32.66,0
"2021-01-27 11:20:00",111731,12.95,32.84,0
"2021-01-27 11:30:00",111732,12.95,32.95,0
"2021-01-27 11:40:00",111733,12.95,33.09,0
"2021-01-27 11:50:00",111734,12.95,33.2,0
"2021-01-27 12:00:00",111735,12.95,33.18,0
"2021-01-27 12:10:00",111736,12.95,33.18,0
"2021-01-27 12:20:00",111737,12.95,33.17,0
"2021-01-27 12:30:00",111738,12.95,33.16,0
"2021-01-27 12:40:00",111739,12.95,33.16,0
"2021-01-27 12:50:00",111740,12.95,33.19,0
"2021-01-27 13:00:00",111741,12.95,33.25,0
"2021-01-27 13:10:00",111742,12.95,33.36,0
"2021-01-27 13:20:00",111743,12.94,33.54,0
"2021-01-27 13:30:00",111744,12.94,33.71,0
"2021-01-27 13:40:00",111745,12.94,33.92,0
"2021-01-27 13:50:00",111746,12.95,34.18,0
"2021-01-27 14:00:00",111747,12.95,34.39,0
"2021-01-27 14:10:00",111748,12.95,34.34,0
"2021-01-27 14:20:00",111749,12.95,34.28,0
"2021-01-27 14:30:00",111750,12.95,34.31,0
"2021-01-27 14:40:00",111751,12.95,34.44,0
"2021-01-27 14:50:00",111752,12.95,34.38,0
"2021-01-27 15:00:00",111753,12.96,34.13,0
"2021-01-27 15:10:00",111754,12.96,33.86,0
"2021-01-27 15:20:00",111755,12.97,33.49,0
"2021-01-27 15:30:00",111756,12.97,33.25,0
"2021-01-27 15:40:00",111757,12.97,33.13,0
"2021-01-27 15:50:00",111758,12.97,32.95,0
"2021-01-27 16:00:00",111759,12.98,32.67,0
"2021-01-27 16:10:00",111760,12.98,32.37,0
"2021-01-27 16:20:00",111761,12.98,32.06,0
"2021-01-27 16:30:00",111762,12.99,31.72,0
"2021-01-27 16:40:00",111763,12.99,31.49,0
"2021-01-27 16:50:00",111764,13,31.35,0
"2021-01-27 17:00:00",111765,13,31.16,0
"2021-01-27 17:10:00",111766,13,30.87,0
"2021-01-27 17:20:00",111767,13,30.61,0
"2021-01-27 17:30:00",111768,13,30.41,0
"2021-01-27 17:40:00",111769,13.01,30.24,0
"2021-01-27 17:50:00",111770,13.01,30.05,0
"2021-01-27 18:00:00",111771,12.98,29.84,0
"2021-01-27 18:10:00",111772,12.78,29.57,0
"2021-01-27 18:20:00",111773,12.57,29.28,0
"2021-01-27 18:30:00",111774,12.44,28.98,0
"2021-01-27 18:40:00",111775,12.4,28.69,0
"2021-01-27 18:50:00",111776,12.39,28.42,0
"2021-01-27 19:00:00",111777,12.38,28.17,0
"2021-01-27 19:10:00",111778,12.37,27.94,0
"2021-01-27 19:20:00",111779,12.37,27.74,0
"2021-01-27 19:30:00",111780,12.36,27.56,0
"2021-01-27 19:40:00",111781,12.36,27.36,0
"2021-01-27 19:50:00",111782,12.36,27.15,0
"2021-01-27 20:00:00",111783,12.36,26.99,0
"2021-01-27 20:10:00",111784,12.35,26.83,0
"2021-01-27 20:20:00",111785,12.35,26.7,0
"2021-01-27 20:30:00",111786,12.35,26.57,0
"2021-01-27 20:40:00",111787,12.34,26.44,0
"2021-01-27 20:50:00",111788,12.34,26.35,0
"2021-01-27 21:00:00",111789,12.34,26.26,0
"2021-01-27 21:10:00",111790,12.34,26.18,0
"2021-01-27 21:20:00",111791,12.34,26.11,0
"2021-01-27 21:30:00",111792,12.34,26.05,0
"2021-01-27 21:40:00",111793,12.33,25.98,0
"2021-01-27 21:50:00",111794,12.33,25.92,0
"2021-01-27 22:00:00",111795,12.33,25.85,0
"2021-01-27 22:10:00",111796,12.33,25.79,0
"2021-01-27 22:20:00",111797,12.33,25.72,0
"2021-01-27 22:30:00",111798,12.33,25.65,0
"2021-01-27 22:40:00",111799,12.32,25.57,0
"2021-01-27 22:50:00",111800,12.32,25.49,0
"2021-01-27 23:00:00",111801,12.32,25.42,0
"2021-01-27 23:10:00",111802,12.32,25.35,0
"2021-01-27 23:20:00",111803,12.32,25.28,0
"2021-01-27 23:30:00",111804,12.32,25.2,0
"2021-01-27 23:40:00",111805,12.32,25.12,0
"2021-01-27 23:50:00",111806,12.32,25.03,0
"2021-01-28 00:00:00",111807,12.32,24.93,0
"2021-01-28 00:10:00",111808,12.32,24.85,0
"2021-01-28 00:20:00",111809,12.32,24.78,0
"2021-01-28 00:30:00",111810,12.32,24.72,0
"2021-01-28 00:40:00",111811,12.32,24.67,0
"2021-01-28 00:50:00",111812,12.32,24.63,0
"2021-01-28 01:00:00",111813,12.32,24.6,0
"2021-01-28 01:10:00",111814,12.32,24.56,0
"2021-01-28 01:20:00",111815,12.32,24.5,0
"2021-01-28 01:30:00",111816,12.32,24.46,0
"2021-01-28 01:40:00",111817,12.32,24.42,0
"2021-01-28 01:50:00",111818,12.32,24.39,0
"2021-01-28 02:00:00",111819,12.31,24.37,0
"2021-01-28 02:10:00",111820,12.31,24.34,0
"2021-01-28 02:20:00",111821,12.31,24.32,0
"2021-01-28 02:30:00",111822,12.31,24.32,0
"2021-01-28 02:40:00",111823,12.31,24.33,0
"2021-01-28 02:50:00",111824,12.31,24.38,0
"2021-01-28 03:00:00",111825,12.31,24.42,0
"2021-01-28 03:10:00",111826,12.31,24.46,0
"2021-01-28 03:20:00",111827,12.31,24.48,0
"2021-01-28 03:30:00",111828,12.31,24.46,0
"2021-01-28 03:40:00",111829,12.3,24.43,0
"2021-01-28 03:50:00",111830,12.3,24.42,0
"2021-01-28 04:00:00",111831,12.3,24.43,0
"2021-01-28 04:10:00",111832,12.3,24.45,0
"2021-01-28 04:20:00",111833,12.3,24.48,0
"2021-01-28 04:30:00",111834,12.3,24.48,0
"2021-01-28 04:40:00",111835,12.3,24.48,0
"2021-01-28 04:50:00",111836,12.3,24.44,0
"2021-01-28 05:00:00",111837,12.3,24.39,0
"2021-01-28 05:10:00",111838,12.3,24.32,0
"2021-01-28 05:20:00",111839,12.3,24.23,0
"2021-01-28 05:30:00",111840,12.3,24.17,0
"2021-01-28 05:40:00",111841,12.29,24.16,0
"2021-01-28 05:50:00",111842,12.29,24.16,0
"2021-01-28 06:00:00",111843,12.29,24.18,0
"2021-01-28 06:10:00",111844,12.29,24.2,0
"2021-01-28 06:20:00",111845,12.29,24.23,0
"2021-01-28 06:30:00",111846,12.29,24.27,0
"2021-01-28 06:40:00",111847,12.29,24.32,0
"2021-01-28 06:50:00",111848,12.29,24.36,0
"2021-01-28 07:00:00",111849,12.31,24.39,0
"2021-01-28 07:10:00",111850,12.36,24.41,0
"2021-01-28 07:20:00",111851,12.44,24.44,0
"2021-01-28 07:30:00",111852,12.53,24.49,0
"2021-01-28 07:40:00",111853,12.65,24.54,0
"2021-01-28 07:50:00",111854,12.76,24.62,0
"2021-01-28 08:00:00",111855,12.87,24.73,0
"2021-01-28 08:10:00",111856,12.95,24.86,0
"2021-01-28 08:20:00",111857,13.08,25.03,0
"2021-01-28 08:30:00",111858,13.07,25.35,0
"2021-01-28 08:40:00",111859,13.06,25.86,0
"2021-01-28 08:50:00",111860,13.05,26.48,0
"2021-01-28 09:00:00",111861,13.04,27.17,0
"2021-01-28 09:10:00",111862,13.03,27.85,0
"2021-01-28 09:20:00",111863,13.02,28.49,0
"2021-01-28 09:30:00",111864,13.01,29.12,0
"2021-01-28 09:40:00",111865,13.01,29.68,0
"2021-01-28 09:50:00",111866,13,30.18,0
"2021-01-28 10:00:00",111867,13,30.56,0
"2021-01-28 10:10:00",111868,12.99,30.94,0
"2021-01-28 10:20:00",111869,12.99,31.3,0
"2021-01-28 10:30:00",111870,12.99,31.59,0
"2021-01-28 10:40:00",111871,12.98,31.85,0
"2021-01-28 10:50:00",111872,12.98,32.11,0
"2021-01-28 11:00:00",111873,12.98,32.3,0
"2021-01-28 11:10:00",111874,12.97,32.46,0
"2021-01-28 11:20:00",111875,12.97,32.6,0
"2021-01-28 11:30:00",111876,12.96,32.74,0
"2021-01-28 11:40:00",111877,12.96,32.93,0
"2021-01-28 11:50:00",111878,12.97,33.13,0
"2021-01-28 12:00:00",111879,12.97,33.3,0
"2021-01-28 12:10:00",111880,12.97,33.4,0
"2021-01-28 12:20:00",111881,12.97,33.43,0
"2021-01-28 12:30:00",111882,12.97,33.42,0
"2021-01-28 12:40:00",111883,12.97,33.38,0
"2021-01-28 12:50:00",111884,12.97,33.32,0
"2021-01-28 13:00:00",111885,12.97,33.33,0
"2021-01-28 13:10:00",111886,12.97,33.4,0
"2021-01-28 13:20:00",111887,12.96,33.47,0
"2021-01-28 13:30:00",111888,12.96,33.59,0
"2021-01-28 13:40:00",111889,12.96,33.82,0
"2021-01-28 13:50:00",111890,12.96,34.05,0
"2021-01-28 14:00:00",111891,12.96,34.23,0
"2021-01-28 14:10:00",111892,12.96,34.41,0
"2021-01-28 14:20:00",111893,12.96,34.5,0
"2021-01-28 14:30:00",111894,12.97,34.53,0
"2021-01-28 14:40:00",111895,12.97,34.62,0
"2021-01-28 14:50:00",111896,12.97,34.64,0
"2021-01-28 15:00:00",111897,12.97,34.53,0
"2021-01-28 15:10:00",111898,12.97,34.16,0
"2021-01-28 15:20:00",111899,12.97,33.78,0
"2021-01-28 15:30:00",111900,12.98,33.53,0
"2021-01-28 15:40:00",111901,12.98,33.43,0
"2021-01-28 15:50:00",111902,12.98,33.32,0
"2021-01-28 16:00:00",111903,12.98,33.15,0
"2021-01-28 16:10:00",111904,12.99,33.02,0
"2021-01-28 16:20:00",111905,12.99,32.82,0
"2021-01-28 16:30:00",111906,13,32.45,0
"2021-01-28 16:40:00",111907,13,32,0
"2021-01-28 16:50:00",111908,12.98,31.55,0
"2021-01-28 17:00:00",111909,12.98,31.28,0
"2021-01-28 17:10:00",111910,12.99,31.03,0
"2021-01-28 17:20:00",111911,12.99,30.75,0
"2021-01-28 17:30:00",111912,12.97,30.48,0
"2021-01-28 17:40:00",111913,12.99,30.2,0
"2021-01-28 17:50:00",111914,12.94,29.92,0
"2021-01-28 18:00:00",111915,12.83,29.63,0
"2021-01-28 18:10:00",111916,12.92,29.33,0
"2021-01-28 18:20:00",111917,12.84,29.08,0
"2021-01-28 18:30:00",111918,12.45,28.87,0
"2021-01-28 18:40:00",111919,12.35,28.61,0
"2021-01-28 18:50:00",111920,12.33,28.35,0
"2021-01-28 19:00:00",111921,12.32,28.09,0
"2021-01-28 19:10:00",111922,12.32,27.86,0
"2021-01-28 19:20:00",111923,12.32,27.63,0
"2021-01-28 19:30:00",111924,12.31,27.41,0
"2021-01-28 19:40:00",111925,12.31,27.18,0
"2021-01-28 19:50:00",111926,12.31,26.98,0
"2021-01-28 20:00:00",111927,12.31,26.84,0
"2021-01-28 20:10:00",111928,12.31,26.69,0
"2021-01-28 20:20:00",111929,12.31,26.52,0
"2021-01-28 20:30:00",111930,12.31,26.36,0
"2021-01-28 20:40:00",111931,12.31,26.22,0
"2021-01-28 20:50:00",111932,12.31,26.08,0
"2021-01-28 21:00:00",111933,12.31,25.94,0
"2021-01-28 21:10:00",111934,12.31,25.79,0
"2021-01-28 21:20:00",111935,12.31,25.64,0
"2021-01-28 21:30:00",111936,12.3,25.51,0
"2021-01-28 21:40:00",111937,12.3,25.39,0
"2021-01-28 21:50:00",111938,12.3,25.31,0
"2021-01-28 22:00:00",111939,12.3,25.26,0
"2021-01-28 22:10:00",111940,12.3,25.2,0
"2021-01-28 22:20:00",111941,12.29,25.13,0
"2021-01-28 22:30:00",111942,12.29,25.04,0
"2021-01-28 22:40:00",111943,12.29,24.98,0
"2021-01-28 22:50:00",111944,12.29,24.96,0
"2021-01-28 23:00:00",111945,12.29,24.95,0
"2021-01-28 23:10:00",111946,12.28,24.91,0
"2021-01-28 23:20:00",111947,12.28,24.88,0
"2021-01-28 23:30:00",111948,12.28,24.84,0
"2021-01-28 23:40:00",111949,12.28,24.85,0
"2021-01-28 23:50:00",111950,12.27,24.87,0
"2021-01-29 00:00:00",111951,12.27,24.93,0
"2021-01-29 00:10:00",111952,12.27,25.01,0
"2021-01-29 00:20:00",111953,12.27,25.04,0
"2021-01-29 00:30:00",111954,12.26,24.99,0
"2021-01-29 00:40:00",111955,12.26,24.93,0
"2021-01-29 00:50:00",111956,12.26,24.88,0
"2021-01-29 01:00:00",111957,12.26,24.85,0
"2021-01-29 01:10:00",111958,12.26,24.8,0
"2021-01-29 01:20:00",111959,12.25,24.76,0
"2021-01-29 01:30:00",111960,12.25,24.73,0
"2021-01-29 01:40:00",111961,12.25,24.69,0
"2021-01-29 01:50:00",111962,12.25,24.63,0
"2021-01-29 02:00:00",111963,12.25,24.57,0
"2021-01-29 02:10:00",111964,12.24,24.52,0
"2021-01-29 02:20:00",111965,12.24,24.51,0
"2021-01-29 02:30:00",111966,12.24,24.55,0
"2021-01-29 02:40:00",111967,12.24,24.61,0
"2021-01-29 02:50:00",111968,12.24,24.66,0
"2021-01-29 03:00:00",111969,12.24,24.69,0
"2021-01-29 03:10:00",111970,12.24,24.69,0
"2021-01-29 03:20:00",111971,12.24,24.69,0
"2021-01-29 03:30:00",111972,12.24,24.71,0
"2021-01-29 03:40:00",111973,12.23,24.73,0
"2021-01-29 03:50:00",111974,12.23,24.75,0
"2021-01-29 04:00:00",111975,12.23,24.76,0
"2021-01-29 04:10:00",111976,12.23,24.8,0
"2021-01-29 04:20:00",111977,12.23,24.82,0
"2021-01-29 04:30:00",111978,12.23,24.84,0
"2021-01-29 04:40:00",111979,12.22,24.84,0
"2021-01-29 04:50:00",111980,12.22,24.86,0
"2021-01-29 05:00:00",111981,12.22,24.89,0
"2021-01-29 05:10:00",111982,12.22,24.93,0
"2021-01-29 05:20:00",111983,12.22,24.95,0
"2021-01-29 05:30:00",111984,12.22,24.96,0
"2021-01-29 05:40:00",111985,12.22,24.98,0
"2021-01-29 05:50:00",111986,12.22,25,0
"2021-01-29 06:00:00",111987,12.22,25,0
"2021-01-29 06:10:00",111988,12.21,24.97,0
"2021-01-29 06:20:00",111989,12.21,24.95,0
"2021-01-29 06:30:00",111990,12.21,24.95,0
"2021-01-29 06:40:00",111991,12.21,24.96,0
"2021-01-29 06:50:00",111992,12.21,24.98,0
"2021-01-29 07:00:00",111993,12.23,25.01,0
"2021-01-29 07:10:00",111994,12.32,25.03,0
"2021-01-29 07:20:00",111995,12.45,25.09,0
"2021-01-29 07:30:00",111996,12.58,25.15,0
"2021-01-29 07:40:00",111997,12.61,25.21,0
"2021-01-29 07:50:00",111998,12.74,25.24,0
"2021-01-29 08:00:00",111999,12.95,25.3,0
"2021-01-29 08:10:00",112000,13.06,25.41,0
"2021-01-29 08:20:00",112001,13.05,25.63,0
"2021-01-29 08:30:00",112002,13.04,26.03,0
"2021-01-29 08:40:00",112003,13.03,26.48,0
"2021-01-29 08:50:00",112004,13.03,26.84,0
"2021-01-29 09:00:00",112005,13.02,27.25,0
"2021-01-29 09:10:00",112006,13.01,27.79,0
"2021-01-29 09:20:00",112007,13.01,28.3,0
"2021-01-29 09:30:00",112008,13.01,28.56,0
"2021-01-29 09:40:00",112009,13.01,28.67,0
"2021-01-29 09:50:00",112010,13,28.94,0
"2021-01-29 10:00:00",112011,13,29.44,0
"2021-01-29 10:10:00",112012,13,29.79,0
"2021-01-29 10:20:00",112013,13,30.1,0
"2021-01-29 10:30:00",112014,13,30.34,0
"2021-01-29 10:40:00",112015,13,30.3,0
"2021-01-29 10:50:00",112016,13,30.35,0
"2021-01-29 11:00:00",112017,13,30.45,0
"2021-01-29 11:10:00",112018,13,30.59,0
"2021-01-29 11:20:00",112019,13,30.67,0
"2021-01-29 11:30:00",112020,13,30.77,0
"2021-01-29 11:40:00",112021,12.99,30.94,0
"2021-01-29 11:50:00",112022,12.99,31.07,0
"2021-01-29 12:00:00",112023,12.99,31.18,0
"2021-01-29 12:10:00",112024,12.99,31.36,0
"2021-01-29 12:20:00",112025,12.98,31.53,0
"2021-01-29 12:30:00",112026,12.98,31.71,0
"2021-01-29 12:40:00",112027,12.99,31.77,0
"2021-01-29 12:50:00",112028,12.99,31.78,0
"2021-01-29 13:00:00",112029,12.99,31.79,0
"2021-01-29 13:10:00",112030,12.99,31.8,0
"2021-01-29 13:20:00",112031,12.99,31.79,0
"2021-01-29 13:30:00",112032,12.99,31.56,0
"2021-01-29 13:40:00",112033,12.99,31.47,0
"2021-01-29 13:50:00",112034,12.99,31.62,0
"2021-01-29 14:00:00",112035,12.99,31.74,0
"2021-01-29 14:10:00",112036,12.99,31.83,0
"2021-01-29 14:20:00",112037,12.98,32.07,0
"2021-01-29 14:30:00",112038,12.98,32.33,0
"2021-01-29 14:40:00",112039,12.98,32.58,0
"2021-01-29 14:50:00",112040,12.96,32.85,0
"2021-01-29 15:00:00",112041,12.96,33.11,0
"2021-01-29 15:10:00",112042,12.96,33.3,0
"2021-01-29 15:20:00",112043,12.96,33.26,0
"2021-01-29 15:30:00",112044,12.96,33.11,0
"2021-01-29 15:40:00",112045,12.97,32.91,0
"2021-01-29 15:50:00",112046,12.97,32.73,0
"2021-01-29 16:00:00",112047,12.97,32.53,0
"2021-01-29 16:10:00",112048,12.98,32.33,0
"2021-01-29 16:20:00",112049,12.98,32.13,0
"2021-01-29 16:30:00",112050,12.98,31.85,0
"2021-01-29 16:40:00",112051,12.98,31.5,0
"2021-01-29 16:50:00",112052,12.99,31.22,0
"2021-01-29 17:00:00",112053,12.99,30.93,0
"2021-01-29 17:10:00",112054,13,30.59,0
"2021-01-29 17:20:00",112055,13,30.28,0
"2021-01-29 17:30:00",112056,13,29.95,0
"2021-01-29 17:40:00",112057,12.95,29.63,0
"2021-01-29 17:50:00",112058,12.86,29.31,0
"2021-01-29 18:00:00",112059,12.75,29,0
"2021-01-29 18:10:00",112060,12.71,28.72,0
"2021-01-29 18:20:00",112061,12.43,28.5,0
"2021-01-29 18:30:00",112062,12.35,28.3,0
"2021-01-29 18:40:00",112063,12.34,28.04,0
"2021-01-29 18:50:00",112064,12.33,27.73,0
"2021-01-29 19:00:00",112065,12.33,27.42,0
"2021-01-29 19:10:00",112066,12.32,27.08,0
"2021-01-29 19:20:00",112067,12.32,26.81,0
"2021-01-29 19:30:00",112068,12.32,26.54,0
"2021-01-29 19:40:00",112069,12.32,26.28,0
"2021-01-29 19:50:00",112070,12.31,26.06,0
"2021-01-29 20:00:00",112071,12.31,25.87,0
"2021-01-29 20:10:00",112072,12.31,25.72,0
"2021-01-29 20:20:00",112073,12.31,25.6,0
"2021-01-29 20:30:00",112074,12.31,25.51,0
"2021-01-29 20:40:00",112075,12.31,25.44,0
"2021-01-29 20:50:00",112076,12.31,25.37,0
"2021-01-29 21:00:00",112077,12.31,25.28,0
"2021-01-29 21:10:00",112078,12.31,25.17,0
"2021-01-29 21:20:00",112079,12.3,25.06,0
"2021-01-29 21:30:00",112080,12.3,24.98,0
"2021-01-29 21:40:00",112081,12.3,24.92,0
"2021-01-29 21:50:00",112082,12.3,24.87,0
"2021-01-29 22:00:00",112083,12.3,24.81,0
"2021-01-29 22:10:00",112084,12.3,24.76,0
"2021-01-29 22:20:00",112085,12.3,24.71,0
"2021-01-29 22:30:00",112086,12.3,24.67,0
"2021-01-29 22:40:00",112087,12.3,24.62,0
"2021-01-29 22:50:00",112088,12.3,24.58,0
"2021-01-29 23:00:00",112089,12.3,24.54,0
"2021-01-29 23:10:00",112090,12.29,24.5,0
"2021-01-29 23:20:00",112091,12.29,24.44,0
"2021-01-29 23:30:00",112092,12.29,24.39,0
"2021-01-29 23:40:00",112093,12.29,24.33,0
"2021-01-29 23:50:00",112094,12.29,24.28,0
"2021-01-30 00:00:00",112095,12.29,24.25,0
"2021-01-30 00:10:00",112096,12.28,24.25,0
"2021-01-30 00:20:00",112097,12.28,24.23,0
"2021-01-30 00:30:00",112098,12.28,24.2,0
"2021-01-30 00:40:00",112099,12.28,24.15,0
"2021-01-30 00:50:00",112100,12.28,24.09,0
"2021-01-30 01:00:00",112101,12.27,24.01,0
"2021-01-30 01:10:00",112102,12.27,23.92,0
"2021-01-30 01:20:00",112103,12.27,23.86,0
"2021-01-30 01:30:00",112104,12.27,23.79,0
"2021-01-30 01:40:00",112105,12.27,23.74,0
"2021-01-30 01:50:00",112106,12.26,23.68,0
"2021-01-30 02:00:00",112107,12.26,23.63,0
"2021-01-30 02:10:00",112108,12.26,23.58,0
"2021-01-30 02:20:00",112109,12.26,23.55,0
"2021-01-30 02:30:00",112110,12.25,23.56,0
"2021-01-30 02:40:00",112111,12.25,23.56,0
"2021-01-30 02:50:00",112112,12.25,23.55,0
"2021-01-30 03:00:00",112113,12.24,23.52,0
"2021-01-30 03:10:00",112114,12.24,23.5,0
"2021-01-30 03:20:00",112115,12.24,23.46,0
"2021-01-30 03:30:00",112116,12.24,23.43,0
"2021-01-30 03:40:00",112117,12.23,23.39,0
"2021-01-30 03:50:00",112118,12.23,23.34,0
"2021-01-30 04:00:00",112119,12.23,23.27,0
"2021-01-30 04:10:00",112120,12.22,23.21,0
"2021-01-30 04:20:00",112121,12.22,23.15,0
"2021-01-30 04:30:00",112122,12.22,23.09,0
"2021-01-30 04:40:00",112123,12.22,23.05,0
"2021-01-30 04:50:00",112124,12.21,23.04,0
"2021-01-30 05:00:00",112125,12.21,23.04,0
"2021-01-30 05:10:00",112126,12.21,23.04,0
"2021-01-30 05:20:00",112127,12.21,23.04,0
"2021-01-30 05:30:00",112128,12.21,23.02,0
"2021-01-30 05:40:00",112129,12.2,23.01,0
"2021-01-30 05:50:00",112130,12.2,22.99,0
"2021-01-30 06:00:00",112131,12.2,22.95,0
"2021-01-30 06:10:00",112132,12.2,22.91,0
"2021-01-30 06:20:00",112133,12.2,22.86,0
"2021-01-30 06:30:00",112134,12.19,22.83,0
"2021-01-30 06:40:00",112135,12.19,22.79,0
"2021-01-30 06:50:00",112136,12.19,22.74,0
"2021-01-30 07:00:00",112137,12.21,22.68,0
"2021-01-30 07:10:00",112138,12.24,22.64,0
"2021-01-30 07:20:00",112139,12.27,22.61,0
"2021-01-30 07:30:00",112140,12.3,22.59,0
"2021-01-30 07:40:00",112141,12.34,22.59,0
"2021-01-30 07:50:00",112142,12.41,22.62,0
"2021-01-30 08:00:00",112143,12.53,22.68,0
"2021-01-30 08:10:00",112144,12.7,22.81,0
"2021-01-30 08:20:00",112145,13.06,23.03,0
"2021-01-30 08:30:00",112146,13.08,23.51,0
"2021-01-30 08:40:00",112147,13.06,24.27,0
"2021-01-30 08:50:00",112148,13.04,25.18,0
"2021-01-30 09:00:00",112149,13.03,26.11,0
"2021-01-30 09:10:00",112150,13.02,27.01,0
"2021-01-30 09:20:00",112151,13.01,27.81,0
"2021-01-30 09:30:00",112152,13,28.49,0
"2021-01-30 09:40:00",112153,12.99,29.09,0
"2021-01-30 09:50:00",112154,12.99,29.64,0
"2021-01-30 10:00:00",112155,12.98,30.13,0
"2021-01-30 10:10:00",112156,12.98,30.54,0
"2021-01-30 10:20:00",112157,12.98,30.85,0
"2021-01-30 10:30:00",112158,12.98,30.96,0
"2021-01-30 10:40:00",112159,12.98,30.89,0
"2021-01-30 10:50:00",112160,12.98,30.84,0
"2021-01-30 11:00:00",112161,12.97,31.11,0
"2021-01-30 11:10:00",112162,12.96,31.49,0
"2021-01-30 11:20:00",112163,12.96,31.81,0
"2021-01-30 11:30:00",112164,12.96,31.95,0
"2021-01-30 11:40:00",112165,12.96,32.09,0
"2021-01-30 11:50:00",112166,12.97,32.33,0
"2021-01-30 12:00:00",112167,12.97,32.55,0
"2021-01-30 12:10:00",112168,12.96,32.75,0
"2021-01-30 12:20:00",112169,12.96,33.02,0
"2021-01-30 12:30:00",112170,12.96,33.24,0
"2021-01-30 12:40:00",112171,12.95,33.34,0
"2021-01-30 12:50:00",112172,12.95,33.36,0
"2021-01-30 13:00:00",112173,12.95,33.35,0
"2021-01-30 13:10:00",112174,12.95,33.36,0
"2021-01-30 13:20:00",112175,12.95,33.48,0
"2021-01-30 13:30:00",112176,12.95,33.47,0
"2021-01-30 13:40:00",112177,12.95,33.53,0
"2021-01-30 13:50:00",112178,12.95,33.49,0
"2021-01-30 14:00:00",112179,12.95,33.33,0
"2021-01-30 14:10:00",112180,12.95,33.38,0
"2021-01-30 14:20:00",112181,12.95,33.54,0
"2021-01-30 14:30:00",112182,12.94,33.84,0
"2021-01-30 14:40:00",112183,12.95,33.9,0
"2021-01-30 14:50:00",112184,12.94,33.99,0
"2021-01-30 15:00:00",112185,12.95,34.2,0
"2021-01-30 15:10:00",112186,12.97,34.36,0
"2021-01-30 15:20:00",112187,12.97,34.33,0
"2021-01-30 15:30:00",112188,12.97,34.12,0
"2021-01-30 15:40:00",112189,12.96,33.83,0
"2021-01-30 15:50:00",112190,12.96,33.43,0
"2021-01-30 16:00:00",112191,12.96,33.15,0
"2021-01-30 16:10:00",112192,12.96,32.99,0
"2021-01-30 16:20:00",112193,12.96,32.91,0
"2021-01-30 16:30:00",112194,12.96,32.75,0
"2021-01-30 16:40:00",112195,12.97,32.48,0
"2021-01-30 16:50:00",112196,12.97,32.18,0
"2021-01-30 17:00:00",112197,12.98,31.89,0
"2021-01-30 17:10:00",112198,12.98,31.51,0
"2021-01-30 17:20:00",112199,12.98,31.18,0
"2021-01-30 17:30:00",112200,12.99,30.83,0
"2021-01-30 17:40:00",112201,12.99,30.52,0
"2021-01-30 17:50:00",112202,12.99,30.25,0
"2021-01-30 18:00:00",112203,12.9,29.94,0
"2021-01-30 18:10:00",112204,12.72,29.6,0
"2021-01-30 18:20:00",112205,12.52,29.26,0
"2021-01-30 18:30:00",112206,12.38,28.94,0
"2021-01-30 18:40:00",112207,12.35,28.64,0
"2021-01-30 18:50:00",112208,12.34,28.33,0
"2021-01-30 19:00:00",112209,12.34,28.02,0
"2021-01-30 19:10:00",112210,12.33,27.73,0
"2021-01-30 19:20:00",112211,12.33,27.46,0
"2021-01-30 19:30:00",112212,12.32,27.2,0
"2021-01-30 19:40:00",112213,12.32,26.96,0
"2021-01-30 19:50:00",112214,12.32,26.78,0
"2021-01-30 20:00:00",112215,12.32,26.58,0
"2021-01-30 20:10:00",112216,12.31,26.38,0
"2021-01-30 20:20:00",112217,12.31,26.21,0
"2021-01-30 20:30:00",112218,12.31,26.05,0
"2021-01-30 20:40:00",112219,12.31,25.91,0
"2021-01-30 20:50:00",112220,12.31,25.78,0
"2021-01-30 21:00:00",112221,12.31,25.65,0
"2021-01-30 21:10:00",112222,12.3,25.53,0
"2021-01-30 21:20:00",112223,12.3,25.42,0
"2021-01-30 21:30:00",112224,12.3,25.35,0
"2021-01-30 21:40:00",112225,12.3,25.3,0
"2021-01-30 21:50:00",112226,12.3,25.25,0
"2021-01-30 22:00:00",112227,12.3,25.22,0
"2021-01-30 22:10:00",112228,12.3,25.18,0
"2021-01-30 22:20:00",112229,12.3,25.14,0
"2021-01-30 22:30:00",112230,12.3,25.12,0
"2021-01-30 22:40:00",112231,12.3,25.09,0
"2021-01-30 22:50:00",112232,12.3,25.05,0
"2021-01-30 23:00:00",112233,12.3,25.03,0
"2021-01-30 23:10:00",112234,12.3,24.99,0
"2021-01-30 23:20:00",112235,12.29,24.94,0
"2021-01-30 23:30:00",112236,12.29,24.91,0
"2021-01-30 23:40:00",112237,12.29,24.87,0
"2021-01-30 23:50:00",112238,12.29,24.81,0
"2021-01-31 00:00:00",112239,12.29,24.73,0
"2021-01-31 00:10:00",112240,12.29,24.66,0
"2021-01-31 00:20:00",112241,12.29,24.61,0
"2021-01-31 00:30:00",112242,12.28,24.56,0
"2021-01-31 00:40:00",112243,12.28,24.52,0
"2021-01-31 00:50:00",112244,12.28,24.48,0
"2021-01-31 01:00:00",112245,12.28,24.42,0
"2021-01-31 01:10:00",112246,12.28,24.36,0
"2021-01-31 01:20:00",112247,12.28,24.26,0
"2021-01-31 01:30:00",112248,12.27,24.17,0
"2021-01-31 01:40:00",112249,12.27,24.08,0
"2021-01-31 01:50:00",112250,12.27,24.03,0
"2021-01-31 02:00:00",112251,12.27,24.01,0
"2021-01-31 02:10:00",112252,12.26,24.01,0
"2021-01-31 02:20:00",112253,12.26,24.01,0
"2021-01-31 02:30:00",112254,12.26,24.01,0
"2021-01-31 02:40:00",112255,12.26,23.99,0
"2021-01-31 02:50:00",112256,12.25,23.99,0
"2021-01-31 03:00:00",112257,12.25,23.96,0
"2021-01-31 03:10:00",112258,12.25,23.95,0
"2021-01-31 03:20:00",112259,12.25,23.91,0
"2021-01-31 03:30:00",112260,12.24,23.86,0
"2021-01-31 03:40:00",112261,12.24,23.83,0
"2021-01-31 03:50:00",112262,12.24,23.8,0
"2021-01-31 04:00:00",112263,12.24,23.78,0
"2021-01-31 04:10:00",112264,12.23,23.77,0
"2021-01-31 04:20:00",112265,12.23,23.75,0
"2021-01-31 04:30:00",112266,12.23,23.75,0
"2021-01-31 04:40:00",112267,12.23,23.75,0
"2021-01-31 04:50:00",112268,12.22,23.74,0
"2021-01-31 05:00:00",112269,12.22,23.7,0
"2021-01-31 05:10:00",112270,12.22,23.66,0
"2021-01-31 05:20:00",112271,12.21,23.61,0
"2021-01-31 05:30:00",112272,12.21,23.57,0
"2021-01-31 05:40:00",112273,12.21,23.55,0
"2021-01-31 05:50:00",112274,12.21,23.55,0
"2021-01-31 06:00:00",112275,12.21,23.51,0
"2021-01-31 06:10:00",112276,12.21,23.46,0
"2021-01-31 06:20:00",112277,12.21,23.4,0
"2021-01-31 06:30:00",112278,12.2,23.33,0
"2021-01-31 06:40:00",112279,12.2,23.28,0
"2021-01-31 06:50:00",112280,12.2,23.24,0
"2021-01-31 07:00:00",112281,12.22,23.21,0
"2021-01-31 07:10:00",112282,12.26,23.21,0
"2021-01-31 07:20:00",112283,12.32,23.24,0
"2021-01-31 07:30:00",112284,12.41,23.28,0
"2021-01-31 07:40:00",112285,12.53,23.36,0
"2021-01-31 07:50:00",112286,12.68,23.48,0
"2021-01-31 08:00:00",112287,12.81,23.63,0
"2021-01-31 08:10:00",112288,12.89,23.82,0
"2021-01-31 08:20:00",112289,13.07,24.09,0
"2021-01-31 08:30:00",112290,13.07,24.5,0
"2021-01-31 08:40:00",112291,13.05,25.11,0
"2021-01-31 08:50:00",112292,13.04,25.85,0
"2021-01-31 09:00:00",112293,13.03,26.63,0
"2021-01-31 09:10:00",112294,13.02,27.38,0
"2021-01-31 09:20:00",112295,13.01,28.08,0
"2021-01-31 09:30:00",112296,13.01,28.74,0
"2021-01-31 09:40:00",112297,13,29.37,0
"2021-01-31 09:50:00",112298,13,29.93,0
"2021-01-31 10:00:00",112299,12.99,30.43,0
"2021-01-31 10:10:00",112300,12.98,30.83,0
"2021-01-31 10:20:00",112301,12.97,31.23,0
"2021-01-31 10:30:00",112302,12.97,31.63,0
"2021-01-31 10:40:00",112303,12.97,32.01,0
"2021-01-31 10:50:00",112304,12.97,32.29,0
"2021-01-31 11:00:00",112305,12.97,32.53,0
"2021-01-31 11:10:00",112306,12.97,32.77,0
"2021-01-31 11:20:00",112307,12.95,32.89,0
"2021-01-31 11:30:00",112308,12.95,33.02,0
"2021-01-31 11:40:00",112309,12.95,33.16,0
"2021-01-31 11:50:00",112310,12.95,33.26,0
"2021-01-31 12:00:00",112311,12.95,33.23,0
"2021-01-31 12:10:00",112312,12.96,33.14,0
"2021-01-31 12:20:00",112313,12.95,33.07,0
"2021-01-31 12:30:00",112314,12.95,33.05,0
"2021-01-31 12:40:00",112315,12.95,33.08,0
"2021-01-31 12:50:00",112316,12.95,33.15,0
"2021-01-31 13:00:00",112317,12.95,33.26,0
"2021-01-31 13:10:00",112318,12.95,33.43,0
"2021-01-31 13:20:00",112319,12.95,33.64,0
"2021-01-31 13:30:00",112320,12.95,33.87,0
"2021-01-31 13:40:00",112321,12.94,34.12,0
"2021-01-31 13:50:00",112322,12.93,34.36,0
"2021-01-31 14:00:00",112323,12.94,34.57,0
"2021-01-31 14:10:00",112324,12.94,34.63,0
"2021-01-31 14:20:00",112325,12.94,34.58,0
"2021-01-31 14:30:00",112326,12.93,34.71,0
"2021-01-31 14:40:00",112327,12.93,34.91,0
"2021-01-31 14:50:00",112328,12.93,35.05,0
"2021-01-31 15:00:00",112329,12.93,35.2,0
"2021-01-31 15:10:00",112330,12.93,35.19,0
"2021-01-31 15:20:00",112331,12.94,34.91,0
"2021-01-31 15:30:00",112332,12.94,34.6,0
"2021-01-31 15:40:00",112333,12.94,34.31,0
"2021-01-31 15:50:00",112334,12.95,34.01,0
"2021-01-31 16:00:00",112335,12.95,33.75,0
"2021-01-31 16:10:00",112336,12.95,33.51,0
"2021-01-31 16:20:00",112337,12.95,33.32,0
"2021-01-31 16:30:00",112338,12.96,33.03,0
"2021-01-31 16:40:00",112339,12.97,32.69,0
"2021-01-31 16:50:00",112340,12.97,32.38,0
"2021-01-31 17:00:00",112341,12.97,32.12,0
"2021-01-31 17:10:00",112342,12.97,31.85,0
"2021-01-31 17:20:00",112343,12.98,31.52,0
"2021-01-31 17:30:00",112344,12.98,31.24,0
"2021-01-31 17:40:00",112345,12.99,30.95,0
"2021-01-31 17:50:00",112346,12.94,30.63,0
"2021-01-31 18:00:00",112347,12.8,30.34,0
"2021-01-31 18:10:00",112348,12.61,30.04,0
"2021-01-31 18:20:00",112349,12.45,29.73,0
"2021-01-31 18:30:00",112350,12.37,29.42,0
"2021-01-31 18:40:00",112351,12.35,29.11,0
"2021-01-31 18:50:00",112352,12.34,28.8,0
"2021-01-31 19:00:00",112353,12.37,28.49,0
"2021-01-31 19:10:00",112354,12.34,28.19,0
"2021-01-31 19:20:00",112355,12.33,27.93,0
"2021-01-31 19:30:00",112356,12.32,27.7,0
"2021-01-31 19:40:00",112357,12.32,27.49,0
"2021-01-31 19:50:00",112358,12.32,27.3,0
"2021-01-31 20:00:00",112359,12.32,27.09,0
"2021-01-31 20:10:00",112360,12.32,26.92,0
"2021-01-31 20:20:00",112361,12.31,26.75,0
"2021-01-31 20:30:00",112362,12.31,26.57,0
"2021-01-31 20:40:00",112363,12.31,26.42,0
"2021-01-31 20:50:00",112364,12.31,26.32,0
"2021-01-31 21:00:00",112365,12.31,26.24,0
"2021-01-31 21:10:00",112366,12.31,26.17,0
"2021-01-31 21:20:00",112367,12.3,26.11,0
"2021-01-31 21:30:00",112368,12.3,26.06,0
"2021-01-31 21:40:00",112369,12.3,26.02,0
"2021-01-31 21:50:00",112370,12.3,25.99,0
"2021-01-31 22:00:00",112371,12.3,25.96,0
"2021-01-31 22:10:00",112372,12.3,25.93,0
"2021-01-31 22:20:00",112373,12.3,25.92,0
"2021-01-31 22:30:00",112374,12.3,25.89,0
"2021-01-31 22:40:00",112375,12.3,25.86,0
"2021-01-31 22:50:00",112376,12.3,25.82,0
"2021-01-31 23:00:00",112377,12.3,25.78,0
"2021-01-31 23:10:00",112378,12.3,25.72,0
"2021-01-31 23:20:00",112379,12.3,25.67,0
"2021-01-31 23:30:00",112380,12.3,25.62,0
"2021-01-31 23:40:00",112381,12.29,25.54,0
"2021-01-31 23:50:00",112382,12.29,25.43,0
"2021-02-01 00:00:00",112383,12.29,25.32,0
"2021-02-01 00:10:00",112384,12.29,25.22,0
"2021-02-01 00:20:00",112385,12.29,25.15,0
"2021-02-01 00:30:00",112386,12.29,25.11,0
"2021-02-01 00:40:00",112387,12.28,25.09,0
"2021-02-01 00:50:00",112388,12.28,25.07,0
"2021-02-01 01:00:00",112389,12.28,25.08,0
"2021-02-01 01:10:00",112390,12.28,25.11,0
"2021-02-01 01:20:00",112391,12.28,25.14,0
"2021-02-01 01:30:00",112392,12.28,25.16,0
"2021-02-01 01:40:00",112393,12.28,25.18,0
"2021-02-01 01:50:00",112394,12.27,25.21,0
"2021-02-01 02:00:00",112395,12.27,25.25,0
"2021-02-01 02:10:00",112396,12.27,25.28,0
"2021-02-01 02:20:00",112397,12.27,25.28,0
"2021-02-01 02:30:00",112398,12.27,25.29,0
"2021-02-01 02:40:00",112399,12.27,25.28,0
"2021-02-01 02:50:00",112400,12.26,25.28,0
"2021-02-01 03:00:00",112401,12.26,25.28,0
"2021-02-01 03:10:00",112402,12.26,25.28,0
"2021-02-01 03:20:00",112403,12.26,25.28,0
"2021-02-01 03:30:00",112404,12.25,25.29,0
"2021-02-01 03:40:00",112405,12.25,25.31,0
"2021-02-01 03:50:00",112406,12.25,25.31,0
"2021-02-01 04:00:00",112407,12.25,25.34,0
"2021-02-01 04:10:00",112408,12.24,25.35,0
"2021-02-01 04:20:00",112409,12.24,25.37,0
"2021-02-01 04:30:00",112410,12.24,25.37,0
"2021-02-01 04:40:00",112411,12.24,25.37,0
"2021-02-01 04:50:00",112412,12.23,25.37,0
"2021-02-01 05:00:00",112413,12.23,25.37,0
"2021-02-01 05:10:00",112414,12.23,25.4,0
"2021-02-01 05:20:00",112415,12.23,25.4,0
"2021-02-01 05:30:00",112416,12.23,25.4,0
"2021-02-01 05:40:00",112417,12.22,25.4,0
"2021-02-01 05:50:00",112418,12.22,25.37,0
"2021-02-01 06:00:00",112419,12.22,25.37,0
"2021-02-01 06:10:00",112420,12.22,25.34,0
"2021-02-01 06:20:00",112421,12.22,25.31,0
"2021-02-01 06:30:00",112422,12.22,25.31,0
"2021-02-01 06:40:00",112423,12.21,25.31,0
"2021-02-01 06:50:00",112424,12.21,25.29,0
"2021-02-01 07:00:00",112425,12.23,25.28,0
"2021-02-01 07:10:00",112426,12.26,25.28,0
"2021-02-01 07:20:00",112427,12.32,25.27,0
"2021-02-01 07:30:00",112428,12.39,25.3,0
"2021-02-01 07:40:00",112429,12.49,25.36,0
"2021-02-01 07:50:00",112430,12.62,25.47,0
"2021-02-01 08:00:00",112431,12.75,25.6,0
"2021-02-01 08:10:00",112432,12.85,25.76,0
"2021-02-01 08:20:00",112433,13.02,25.95,0
"2021-02-01 08:30:00",112434,13.04,26.26,0
"2021-02-01 08:40:00",112435,13.02,26.74,0
"2021-02-01 08:50:00",112436,13.01,27.3,0
"2021-02-01 09:00:00",112437,13,27.88,0
"2021-02-01 09:10:00",112438,13,28.47,0
"2021-02-01 09:20:00",112439,12.99,29.05,0
"2021-02-01 09:30:00",112440,12.98,29.6,0
"2021-02-01 09:40:00",112441,12.98,30.12,0
"2021-02-01 09:50:00",112442,12.97,30.53,0
"2021-02-01 10:00:00",112443,12.97,30.93,0
"2021-02-01 10:10:00",112444,12.97,31.33,0
"2021-02-01 10:20:00",112445,12.96,31.69,0
"2021-02-01 10:30:00",112446,12.95,32.05,0
"2021-02-01 10:40:00",112447,12.95,32.4,0
"2021-02-01 10:50:00",112448,12.95,32.68,0
"2021-02-01 11:00:00",112449,12.96,32.97,0
"2021-02-01 11:10:00",112450,12.96,33.24,0
"2021-02-01 11:20:00",112451,12.95,33.36,0
"2021-02-01 11:30:00",112452,12.94,33.45,0
"2021-02-01 11:40:00",112453,12.94,33.56,0
"2021-02-01 11:50:00",112454,12.94,33.57,0
"2021-02-01 12:00:00",112455,12.95,33.51,0
"2021-02-01 12:10:00",112456,12.94,33.53,0
"2021-02-01 12:20:00",112457,12.94,33.6,0
"2021-02-01 12:30:00",112458,12.94,33.72,0
"2021-02-01 12:40:00",112459,12.95,33.79,0
"2021-02-01 12:50:00",112460,12.95,33.74,0
"2021-02-01 13:00:00",112461,12.95,33.73,0
"2021-02-01 13:10:00",112462,12.95,33.86,0
"2021-02-01 13:20:00",112463,12.95,34.03,0
"2021-02-01 13:30:00",112464,12.95,34.15,0
"2021-02-01 13:40:00",112465,12.95,34.27,0
"2021-02-01 13:50:00",112466,12.95,34.46,0
"2021-02-01 14:00:00",112467,12.95,34.71,0
"2021-02-01 14:10:00",112468,12.96,34.87,0
"2021-02-01 14:20:00",112469,12.96,34.92,0
"2021-02-01 14:30:00",112470,12.95,34.93,0
"2021-02-01 14:40:00",112471,12.95,35,0
"2021-02-01 14:50:00",112472,12.95,34.96,0
"2021-02-01 15:00:00",112473,12.95,34.74,0
"2021-02-01 15:10:00",112474,12.96,34.53,0
"2021-02-01 15:20:00",112475,12.96,34.3,0
"2021-02-01 15:30:00",112476,12.96,34.1,0
"2021-02-01 15:40:00",112477,12.96,33.92,0
"2021-02-01 15:50:00",112478,12.96,33.77,0
"2021-02-01 16:00:00",112479,12.96,33.64,0
"2021-02-01 16:10:00",112480,12.97,33.45,0
"2021-02-01 16:20:00",112481,12.97,33.29,0
"2021-02-01 16:30:00",112482,12.97,33.06,0
"2021-02-01 16:40:00",112483,12.98,32.79,0
"2021-02-01 16:50:00",112484,12.98,32.47,0
"2021-02-01 17:00:00",112485,12.99,32.08,0
"2021-02-01 17:10:00",112486,12.99,31.65,0
"2021-02-01 17:20:00",112487,13,31.26,0
"2021-02-01 17:30:00",112488,13,30.85,0
"2021-02-01 17:40:00",112489,13.01,30.46,0
"2021-02-01 17:50:00",112490,13.01,30.13,0
"2021-02-01 18:00:00",112491,12.99,29.85,0
"2021-02-01 18:10:00",112492,12.88,29.59,0
"2021-02-01 18:20:00",112493,12.69,29.33,0
"2021-02-01 18:30:00",112494,12.5,29.06,0
"2021-02-01 18:40:00",112495,12.43,28.8,0
"2021-02-01 18:50:00",112496,12.41,28.54,0
"2021-02-01 19:00:00",112497,12.4,28.29,0
"2021-02-01 19:10:00",112498,12.39,28.05,0
"2021-02-01 19:20:00",112499,12.38,27.82,0
"2021-02-01 19:30:00",112500,12.38,27.61,0
"2021-02-01 19:40:00",112501,12.37,27.4,0
"2021-02-01 19:50:00",112502,12.37,27.2,0
"2021-02-01 20:00:00",112503,12.37,27.02,0
"2021-02-01 20:10:00",112504,12.36,26.88,0
"2021-02-01 20:20:00",112505,12.36,26.74,0
"2021-02-01 20:30:00",112506,12.35,26.6,0
"2021-02-01 20:40:00",112507,12.35,26.46,0
"2021-02-01 20:50:00",112508,12.35,26.35,0
"2021-02-01 21:00:00",112509,12.35,26.24,0
"2021-02-01 21:10:00",112510,12.34,26.13,0
"2021-02-01 21:20:00",112511,12.34,26.03,0
"2021-02-01 21:30:00",112512,12.34,25.94,0
"2021-02-01 21:40:00",112513,12.34,25.88,0
"2021-02-01 21:50:00",112514,12.34,25.81,0
"2021-02-01 22:00:00",112515,12.34,25.74,0
"2021-02-01 22:10:00",112516,12.34,25.69,0
"2021-02-01 22:20:00",112517,12.34,25.65,0
"2021-02-01 22:30:00",112518,12.33,25.62,0
"2021-02-01 22:40:00",112519,12.33,25.61,0
"2021-02-01 22:50:00",112520,12.33,25.61,0
"2021-02-01 23:00:00",112521,12.33,25.59,0
"2021-02-01 23:10:00",112522,12.33,25.56,0
"2021-02-01 23:20:00",112523,12.33,25.55,0
"2021-02-01 23:30:00",112524,12.33,25.52,0
"2021-02-01 23:40:00",112525,12.32,25.52,0
"2021-02-01 23:50:00",112526,12.32,25.48,0
"2021-02-02 00:00:00",112527,12.33,25.45,0
"2021-02-02 00:10:00",112528,12.33,25.4,0
"2021-02-02 00:20:00",112529,12.33,25.36,0
"2021-02-02 00:30:00",112530,12.32,25.33,0
"2021-02-02 00:40:00",112531,12.32,25.29,0
"2021-02-02 00:50:00",112532,12.32,25.28,0
"2021-02-02 01:00:00",112533,12.32,25.31,0
"2021-02-02 01:10:00",112534,12.32,25.34,0
"2021-02-02 01:20:00",112535,12.32,25.38,0
"2021-02-02 01:30:00",112536,12.32,25.41,0
"2021-02-02 01:40:00",112537,12.32,25.43,0
"2021-02-02 01:50:00",112538,12.32,25.43,0
"2021-02-02 02:00:00",112539,12.32,25.41,0
"2021-02-02 02:10:00",112540,12.32,25.4,0
"2021-02-02 02:20:00",112541,12.32,25.4,0
"2021-02-02 02:30:00",112542,12.32,25.4,0
"2021-02-02 02:40:00",112543,12.32,25.4,0
"2021-02-02 02:50:00",112544,12.32,25.42,0
"2021-02-02 03:00:00",112545,12.32,25.44,0
"2021-02-02 03:10:00",112546,12.32,25.46,0
"2021-02-02 03:20:00",112547,12.32,25.46,0
"2021-02-02 03:30:00",112548,12.32,25.46,0
"2021-02-02 03:40:00",112549,12.32,25.43,0
"2021-02-02 03:50:00",112550,12.32,25.39,0
"2021-02-02 04:00:00",112551,12.32,25.35,0
"2021-02-02 04:10:00",112552,12.32,25.34,0
"2021-02-02 04:20:00",112553,12.31,25.34,0
"2021-02-02 04:30:00",112554,12.31,25.34,0
"2021-02-02 04:40:00",112555,12.31,25.32,0
"2021-02-02 04:50:00",112556,12.31,25.28,0
"2021-02-02 05:00:00",112557,12.31,25.24,0
"2021-02-02 05:10:00",112558,12.31,25.22,0
"2021-02-02 05:20:00",112559,12.31,25.19,0
"2021-02-02 05:30:00",112560,12.31,25.19,0
"2021-02-02 05:40:00",112561,12.31,25.16,0
"2021-02-02 05:50:00",112562,12.31,25.16,0
"2021-02-02 06:00:00",112563,12.31,25.16,0
"2021-02-02 06:10:00",112564,12.31,25.14,0
"2021-02-02 06:20:00",112565,12.31,25.11,0
"2021-02-02 06:30:00",112566,12.31,25.08,0
"2021-02-02 06:40:00",112567,12.31,25.07,0
"2021-02-02 06:50:00",112568,12.3,25.04,0
"2021-02-02 07:00:00",112569,12.32,25.04,0
"2021-02-02 07:10:00",112570,12.36,25.04,0
"2021-02-02 07:20:00",112571,12.43,25.05,0
"2021-02-02 07:30:00",112572,12.59,25.08,0
"2021-02-02 07:40:00",112573,12.75,25.12,0
"2021-02-02 07:50:00",112574,12.86,25.2,0
"2021-02-02 08:00:00",112575,12.99,25.32,0
"2021-02-02 08:10:00",112576,13.02,25.5,0
"2021-02-02 08:20:00",112577,13.08,25.71,0
"2021-02-02 08:30:00",112578,13.07,26.05,0
"2021-02-02 08:40:00",112579,13.05,26.53,0
"2021-02-02 08:50:00",112580,13.04,27.11,0
"2021-02-02 09:00:00",112581,13.04,27.7,0
"2021-02-02 09:10:00",112582,13.03,28.29,0
"2021-02-02 09:20:00",112583,13.02,28.85,0
"2021-02-02 09:30:00",112584,13.02,29.35,0
"2021-02-02 09:40:00",112585,13.01,29.82,0
"2021-02-02 09:50:00",112586,13.01,30.23,0
"2021-02-02 10:00:00",112587,13.01,30.34,0
"2021-02-02 10:10:00",112588,13.01,30.47,0
"2021-02-02 10:20:00",112589,13,30.83,0
"2021-02-02 10:30:00",112590,13,31.28,0
"2021-02-02 10:40:00",112591,12.99,31.71,0
"2021-02-02 10:50:00",112592,12.98,32.1,0
"2021-02-02 11:00:00",112593,12.98,32.46,0
"2021-02-02 11:10:00",112594,12.98,32.71,0
"2021-02-02 11:20:00",112595,12.98,32.91,0
"2021-02-02 11:30:00",112596,12.98,33.05,0
"2021-02-02 11:40:00",112597,12.97,33.25,0
"2021-02-02 11:50:00",112598,12.97,33.42,0
"2021-02-02 12:00:00",112599,12.97,33.48,0
"2021-02-02 12:10:00",112600,12.97,33.56,0
"2021-02-02 12:20:00",112601,12.96,33.66,0
"2021-02-02 12:30:00",112602,12.97,33.66,0
"2021-02-02 12:40:00",112603,12.97,33.67,0
"2021-02-02 12:50:00",112604,12.97,33.69,0
"2021-02-02 13:00:00",112605,12.96,33.72,0
"2021-02-02 13:10:00",112606,12.96,33.8,0
"2021-02-02 13:20:00",112607,12.96,33.9,0
"2021-02-02 13:30:00",112608,12.96,34.02,0
"2021-02-02 13:40:00",112609,12.96,34.17,0
"2021-02-02 13:50:00",112610,12.96,34.33,0
"2021-02-02 14:00:00",112611,12.96,34.48,0
"2021-02-02 14:10:00",112612,12.96,34.54,0
"2021-02-02 14:20:00",112613,12.96,34.54,0
"2021-02-02 14:30:00",112614,12.95,34.64,0
"2021-02-02 14:40:00",112615,12.95,34.82,0
"2021-02-02 14:50:00",112616,12.95,34.99,0
"2021-02-02 15:00:00",112617,12.95,35.04,0
"2021-02-02 15:10:00",112618,12.95,34.99,0
"2021-02-02 15:20:00",112619,12.96,34.85,0
"2021-02-02 15:30:00",112620,12.96,34.58,0
"2021-02-02 15:40:00",112621,12.96,34.24,0
"2021-02-02 15:50:00",112622,12.97,33.92,0
"2021-02-02 16:00:00",112623,12.97,33.64,0
"2021-02-02 16:10:00",112624,12.97,33.43,0
"2021-02-02 16:20:00",112625,12.97,33.26,0
"2021-02-02 16:30:00",112626,12.98,33.04,0
"2021-02-02 16:40:00",112627,12.98,32.78,0
"2021-02-02 16:50:00",112628,12.98,32.51,0
"2021-02-02 17:00:00",112629,12.99,32.23,0
"2021-02-02 17:10:00",112630,12.99,31.91,0
"2021-02-02 17:20:00",112631,13,31.54,0
"2021-02-02 17:30:00",112632,13,31.22,0
"2021-02-02 17:40:00",112633,13,30.87,0
"2021-02-02 17:50:00",112634,13.01,30.51,0
"2021-02-02 18:00:00",112635,12.99,30.17,0
"2021-02-02 18:10:00",112636,12.87,29.84,0
"2021-02-02 18:20:00",112637,12.68,29.52,0
"2021-02-02 18:30:00",112638,12.49,29.2,0
"2021-02-02 18:40:00",112639,12.42,28.9,0
"2021-02-02 18:50:00",112640,12.4,28.59,0
"2021-02-02 19:00:00",112641,12.38,28.3,0
"2021-02-02 19:10:00",112642,12.38,28.02,0
"2021-02-02 19:20:00",112643,12.37,27.75,0
"2021-02-02 19:30:00",112644,12.37,27.51,0
"2021-02-02 19:40:00",112645,12.36,27.29,0
"2021-02-02 19:50:00",112646,12.36,27.07,0
"2021-02-02 20:00:00",112647,12.35,26.9,0
"2021-02-02 20:10:00",112648,12.35,26.73,0
"2021-02-02 20:20:00",112649,12.35,26.59,0
"2021-02-02 20:30:00",112650,12.35,26.45,0
"2021-02-02 20:40:00",112651,12.34,26.35,0
"2021-02-02 20:50:00",112652,12.34,26.26,0
"2021-02-02 21:00:00",112653,12.34,26.17,0
"2021-02-02 21:10:00",112654,12.34,26.09,0
"2021-02-02 21:20:00",112655,12.34,26.03,0
"2021-02-02 21:30:00",112656,12.34,25.96,0
"2021-02-02 21:40:00",112657,12.33,25.91,0
"2021-02-02 21:50:00",112658,12.33,25.88,0
"2021-02-02 22:00:00",112659,12.33,25.84,0
"2021-02-02 22:10:00",112660,12.34,25.8,0
"2021-02-02 22:20:00",112661,12.34,25.76,0
"2021-02-02 22:30:00",112662,12.34,25.7,0
"2021-02-02 22:40:00",112663,12.34,25.62,0
"2021-02-02 22:50:00",112664,12.34,25.54,0
"2021-02-02 23:00:00",112665,12.33,25.48,0
"2021-02-02 23:10:00",112666,12.33,25.48,0
"2021-02-02 23:20:00",112667,12.33,25.49,0
"2021-02-02 23:30:00",112668,12.33,25.49,0
"2021-02-02 23:40:00",112669,12.32,25.48,0
"2021-02-02 23:50:00",112670,12.33,25.45,0
"2021-02-03 00:00:00",112671,12.33,25.42,0
"2021-02-03 00:10:00",112672,12.32,25.38,0
"2021-02-03 00:20:00",112673,12.33,25.34,0
"2021-02-03 00:30:00",112674,12.32,25.3,0
"2021-02-03 00:40:00",112675,12.33,25.22,0
"2021-02-03 00:50:00",112676,12.32,25.14,0
"2021-02-03 01:00:00",112677,12.32,25.06,0
"2021-02-03 01:10:00",112678,12.32,24.98,0
"2021-02-03 01:20:00",112679,12.32,24.91,0
"2021-02-03 01:30:00",112680,12.32,24.84,0
"2021-02-03 01:40:00",112681,12.32,24.77,0
"2021-02-03 01:50:00",112682,12.32,24.7,0
"2021-02-03 02:00:00",112683,12.32,24.67,0
"2021-02-03 02:10:00",112684,12.32,24.64,0
"2021-02-03 02:20:00",112685,12.32,24.63,0
"2021-02-03 02:30:00",112686,12.32,24.66,0
"2021-02-03 02:40:00",112687,12.31,24.68,0
"2021-02-03 02:50:00",112688,12.31,24.69,0
"2021-02-03 03:00:00",112689,12.31,24.69,0
"2021-02-03 03:10:00",112690,12.31,24.68,0
"2021-02-03 03:20:00",112691,12.31,24.64,0
"2021-02-03 03:30:00",112692,12.31,24.6,0
"2021-02-03 03:40:00",112693,12.31,24.57,0
"2021-02-03 03:50:00",112694,12.31,24.53,0
"2021-02-03 04:00:00",112695,12.31,24.5,0
"2021-02-03 04:10:00",112696,12.31,24.44,0
"2021-02-03 04:20:00",112697,12.3,24.38,0
"2021-02-03 04:30:00",112698,12.3,24.3,0
"2021-02-03 04:40:00",112699,12.3,24.23,0
"2021-02-03 04:50:00",112700,12.3,24.17,0
"2021-02-03 05:00:00",112701,12.29,24.11,0
"2021-02-03 05:10:00",112702,12.26,24.04,0
"2021-02-03 05:20:00",112703,12.24,23.98,0
"2021-02-03 05:30:00",112704,12.24,23.94,0
"2021-02-03 05:40:00",112705,12.24,23.91,0
"2021-02-03 05:50:00",112706,12.24,23.87,0
"2021-02-03 06:00:00",112707,12.24,23.82,0
"2021-02-03 06:10:00",112708,12.24,23.81,0
"2021-02-03 06:20:00",112709,12.24,23.79,0
"2021-02-03 06:30:00",112710,12.24,23.78,0
"2021-02-03 06:40:00",112711,12.24,23.75,0
"2021-02-03 06:50:00",112712,12.24,23.75,0
"2021-02-03 07:00:00",112713,12.26,23.73,0
"2021-02-03 07:10:00",112714,12.33,23.74,0
"2021-02-03 07:20:00",112715,12.57,23.77,0
"2021-02-03 07:30:00",112716,12.75,23.82,0
"2021-02-03 07:40:00",112717,12.86,23.93,0
"2021-02-03 07:50:00",112718,12.93,24.1,0
"2021-02-03 08:00:00",112719,12.94,24.25,0
"2021-02-03 08:10:00",112720,13.07,24.43,0
"2021-02-03 08:20:00",112721,13.1,24.66,0
"2021-02-03 08:30:00",112722,13.08,24.99,0
"2021-02-03 08:40:00",112723,13.07,25.53,0
"2021-02-03 08:50:00",112724,13.05,26.22,0
"2021-02-03 09:00:00",112725,13.04,26.9,0
"2021-02-03 09:10:00",112726,13.03,27.48,0
"2021-02-03 09:20:00",112727,13.03,27.96,0
"2021-02-03 09:30:00",112728,13.02,28.51,0
"2021-02-03 09:40:00",112729,13.01,29.12,0
"2021-02-03 09:50:00",112730,13,29.74,0
"2021-02-03 10:00:00",112731,13.02,30.34,0
"2021-02-03 10:10:00",112732,13.02,30.74,0
"2021-02-03 10:20:00",112733,13.01,31.13,0
"2021-02-03 10:30:00",112734,13.01,31.42,0
"2021-02-03 10:40:00",112735,13.02,31.49,0
"2021-02-03 10:50:00",112736,13.02,31.36,0
"2021-02-03 11:00:00",112737,13.02,31.3,0
"2021-02-03 11:10:00",112738,13.01,31.45,0
"2021-02-03 11:20:00",112739,13,31.77,0
"2021-02-03 11:30:00",112740,13,32.08,0
"2021-02-03 11:40:00",112741,13,32.34,0
"2021-02-03 11:50:00",112742,13,32.36,0
"2021-02-03 12:00:00",112743,12.99,32.26,0
"2021-02-03 12:10:00",112744,12.98,32.29,0
"2021-02-03 12:20:00",112745,12.97,32.37,0
"2021-02-03 12:30:00",112746,12.97,32.55,0
"2021-02-03 12:40:00",112747,12.97,32.84,0
"2021-02-03 12:50:00",112748,12.97,33.15,0
"2021-02-03 13:00:00",112749,12.96,33.44,0
"2021-02-03 13:10:00",112750,12.96,33.69,0
"2021-02-03 13:20:00",112751,12.96,33.84,0
"2021-02-03 13:30:00",112752,12.96,33.7,0
"2021-02-03 13:40:00",112753,12.96,33.42,0
"2021-02-03 13:50:00",112754,12.96,33.21,0
"2021-02-03 14:00:00",112755,12.96,33.25,0
"2021-02-03 14:10:00",112756,12.95,33.37,0
"2021-02-03 14:20:00",112757,12.95,33.48,0
"2021-02-03 14:30:00",112758,12.95,33.76,0
"2021-02-03 14:40:00",112759,12.95,34.17,0
"2021-02-03 14:50:00",112760,12.94,34.48,0
"2021-02-03 15:00:00",112761,12.95,34.69,0
"2021-02-03 15:10:00",112762,12.95,34.79,0
"2021-02-03 15:20:00",112763,12.94,34.75,0
"2021-02-03 15:30:00",112764,12.94,34.6,0
"2021-02-03 15:40:00",112765,12.95,34.39,0
"2021-02-03 15:50:00",112766,12.95,34.12,0
"2021-02-03 16:00:00",112767,12.96,33.84,0
"2021-02-03 16:10:00",112768,12.96,33.53,0
"2021-02-03 16:20:00",112769,12.96,33.27,0
"2021-02-03 16:30:00",112770,12.96,32.95,0
"2021-02-03 16:40:00",112771,12.97,32.55,0
"2021-02-03 16:50:00",112772,12.98,32.1,0
"2021-02-03 17:00:00",112773,12.98,31.66,0
"2021-02-03 17:10:00",112774,12.98,31.32,0
"2021-02-03 17:20:00",112775,12.98,31.04,0
"2021-02-03 17:30:00",112776,12.99,30.73,0
"2021-02-03 17:40:00",112777,12.99,30.46,0
"2021-02-03 17:50:00",112778,12.97,30.18,0
"2021-02-03 18:00:00",112779,12.83,29.9,0
"2021-02-03 18:10:00",112780,12.63,29.62,0
"2021-02-03 18:20:00",112781,12.43,29.32,0
"2021-02-03 18:30:00",112782,12.35,29.02,0
"2021-02-03 18:40:00",112783,12.33,28.73,0
"2021-02-03 18:50:00",112784,12.32,28.45,0
"2021-02-03 19:00:00",112785,12.32,28.19,0
"2021-02-03 19:10:00",112786,12.32,27.94,0
"2021-02-03 19:20:00",112787,12.32,27.72,0
"2021-02-03 19:30:00",112788,12.31,27.5,0
"2021-02-03 19:40:00",112789,12.31,27.28,0
"2021-02-03 19:50:00",112790,12.31,27.08,0
"2021-02-03 20:00:00",112791,12.32,26.95,0
"2021-02-03 20:10:00",112792,12.32,26.87,0
"2021-02-03 20:20:00",112793,12.31,26.76,0
"2021-02-03 20:30:00",112794,12.31,26.68,0
"2021-02-03 20:40:00",112795,12.31,26.63,0
"2021-02-03 20:50:00",112796,12.31,26.61,0
"2021-02-03 21:00:00",112797,12.31,26.59,0
"2021-02-03 21:10:00",112798,12.31,26.53,0
"2021-02-03 21:20:00",112799,12.31,26.48,0
"2021-02-03 21:30:00",112800,12.31,26.4,0
"2021-02-03 21:40:00",112801,12.34,26.29,0
"2021-02-03 21:50:00",112802,12.34,26.15,0
"2021-02-03 22:00:00",112803,12.34,26.03,0
"2021-02-03 22:10:00",112804,12.34,25.9,0
"2021-02-03 22:20:00",112805,12.34,25.79,0
"2021-02-03 22:30:00",112806,12.34,25.69,0
"2021-02-03 22:40:00",112807,12.33,25.6,0
"2021-02-03 22:50:00",112808,12.33,25.51,0
"2021-02-03 23:00:00",112809,12.33,25.43,0
"2021-02-03 23:10:00",112810,12.33,25.36,0
"2021-02-03 23:20:00",112811,12.32,25.3,0
"2021-02-03 23:30:00",112812,12.32,25.23,0
"2021-02-03 23:40:00",112813,12.32,25.18,0
"2021-02-03 23:50:00",112814,12.32,25.15,0
"2021-02-04 00:00:00",112815,12.32,25.16,0
"2021-02-04 00:10:00",112816,12.32,25.16,0
"2021-02-04 00:20:00",112817,12.31,25.13,0
"2021-02-04 00:30:00",112818,12.32,25.08,0
"2021-02-04 00:40:00",112819,12.32,25.02,0
"2021-02-04 00:50:00",112820,12.35,24.97,0
"2021-02-04 01:00:00",112821,12.35,24.92,0
"2021-02-04 01:10:00",112822,12.31,24.87,0
"2021-02-04 01:20:00",112823,12.27,24.82,0
"2021-02-04 01:30:00",112824,12.29,24.85,0
"2021-02-04 01:40:00",112825,12.3,24.87,0
"2021-02-04 01:50:00",112826,12.29,24.85,0
"2021-02-04 02:00:00",112827,12.29,24.81,0
"2021-02-04 02:10:00",112828,12.29,24.76,0
"2021-02-04 02:20:00",112829,12.29,24.71,0
"2021-02-04 02:30:00",112830,12.29,24.67,0
"2021-02-04 02:40:00",112831,12.28,24.64,0
"2021-02-04 02:50:00",112832,12.28,24.65,0
"2021-02-04 03:00:00",112833,12.28,24.69,0
"2021-02-04 03:10:00",112834,12.28,24.74,0
"2021-02-04 03:20:00",112835,12.28,24.79,0
"2021-02-04 03:30:00",112836,12.28,24.82,0
"2021-02-04 03:40:00",112837,12.28,24.85,0
"2021-02-04 03:50:00",112838,12.28,24.87,0
"2021-02-04 04:00:00",112839,12.28,24.87,0
"2021-02-04 04:10:00",112840,12.28,24.87,0
"2021-02-04 04:20:00",112841,12.28,24.85,0
"2021-02-04 04:30:00",112842,12.27,24.79,0
"2021-02-04 04:40:00",112843,12.27,24.72,0
"2021-02-04 04:50:00",112844,12.27,24.66,0
"2021-02-04 05:00:00",112845,12.27,24.62,0
"2021-02-04 05:10:00",112846,12.27,24.59,0
"2021-02-04 05:20:00",112847,12.27,24.56,0
"2021-02-04 05:30:00",112848,12.27,24.51,0
"2021-02-04 05:40:00",112849,12.27,24.47,0
"2021-02-04 05:50:00",112850,12.27,24.43,0
"2021-02-04 06:00:00",112851,12.27,24.39,0
"2021-02-04 06:10:00",112852,12.27,24.37,0
"2021-02-04 06:20:00",112853,12.26,24.34,0
"2021-02-04 06:30:00",112854,12.26,24.3,0
"2021-02-04 06:40:00",112855,12.26,24.27,0
"2021-02-04 06:50:00",112856,12.26,24.23,0
"2021-02-04 07:00:00",112857,12.3,24.18,0
"2021-02-04 07:10:00",112858,12.37,24.15,0
"2021-02-04 07:20:00",112859,12.47,24.13,0
"2021-02-04 07:30:00",112860,12.58,24.16,0
"2021-02-04 07:40:00",112861,12.67,24.21,0
"2021-02-04 07:50:00",112862,12.76,24.27,0
"2021-02-04 08:00:00",112863,12.87,24.37,0
"2021-02-04 08:10:00",112864,12.95,24.52,0
"2021-02-04 08:20:00",112865,13.08,24.72,0
"2021-02-04 08:30:00",112866,13.08,25.06,0
"2021-02-04 08:40:00",112867,13.06,25.63,0
"2021-02-04 08:50:00",112868,13.05,26.33,0
"2021-02-04 09:00:00",112869,13.04,27.06,0
"2021-02-04 09:10:00",112870,13.03,27.78,0
"2021-02-04 09:20:00",112871,13.02,28.51,0
"2021-02-04 09:30:00",112872,13.02,29.11,0
"2021-02-04 09:40:00",112873,13.01,29.65,0
"2021-02-04 09:50:00",112874,13,30.19,0
"2021-02-04 10:00:00",112875,13,30.5,0
"2021-02-04 10:10:00",112876,13,30.63,0
"2021-02-04 10:20:00",112877,13,30.73,0
"2021-02-04 10:30:00",112878,13,31.01,0
"2021-02-04 10:40:00",112879,12.99,31.39,0
"2021-02-04 10:50:00",112880,12.98,31.78,0
"2021-02-04 11:00:00",112881,12.98,32.02,0
"2021-02-04 11:10:00",112882,12.98,32.17,0
"2021-02-04 11:20:00",112883,12.98,32.39,0
"2021-02-04 11:30:00",112884,12.98,32.66,0
"2021-02-04 11:40:00",112885,12.97,32.93,0
"2021-02-04 11:50:00",112886,12.96,33.24,0
"2021-02-04 12:00:00",112887,12.96,33.59,0
"2021-02-04 12:10:00",112888,12.96,33.91,0
"2021-02-04 12:20:00",112889,12.96,33.95,0
"2021-02-04 12:30:00",112890,12.97,33.76,0
"2021-02-04 12:40:00",112891,12.97,33.56,0
"2021-02-04 12:50:00",112892,12.97,33.53,0
"2021-02-04 13:00:00",112893,12.96,33.59,0
"2021-02-04 13:10:00",112894,12.96,33.75,0
"2021-02-04 13:20:00",112895,12.96,33.95,0
"2021-02-04 13:30:00",112896,12.96,34.11,0
"2021-02-04 13:40:00",112897,12.96,34.24,0
"2021-02-04 13:50:00",112898,12.97,34.37,0
"2021-02-04 14:00:00",112899,12.96,34.32,0
"2021-02-04 14:10:00",112900,12.95,34.33,0
"2021-02-04 14:20:00",112901,12.94,34.5,0
"2021-02-04 14:30:00",112902,12.95,34.68,0
"2021-02-04 14:40:00",112903,12.95,34.89,0
"2021-02-04 14:50:00",112904,12.94,35.05,0
"2021-02-04 15:00:00",112905,12.93,35.19,0
"2021-02-04 15:10:00",112906,12.93,35.22,0
"2021-02-04 15:20:00",112907,12.94,35.05,0
"2021-02-04 15:30:00",112908,12.94,34.83,0
"2021-02-04 15:40:00",112909,12.94,34.58,0
"2021-02-04 15:50:00",112910,12.94,34.35,0
"2021-02-04 16:00:00",112911,12.95,34.12,0
"2021-02-04 16:10:00",112912,12.95,33.9,0
"2021-02-04 16:20:00",112913,12.95,33.72,0
"2021-02-04 16:30:00",112914,12.95,33.46,0
"2021-02-04 16:40:00",112915,12.96,33.11,0
"2021-02-04 16:50:00",112916,12.97,32.69,0
"2021-02-04 17:00:00",112917,12.97,32.29,0
"2021-02-04 17:10:00",112918,12.98,31.92,0
"2021-02-04 17:20:00",112919,12.98,31.55,0
"2021-02-04 17:30:00",112920,12.98,31.22,0
"2021-02-04 17:40:00",112921,12.99,30.89,0
"2021-02-04 17:50:00",112922,12.97,30.56,0
"2021-02-04 18:00:00",112923,12.86,30.26,0
"2021-02-04 18:10:00",112924,12.63,29.97,0
"2021-02-04 18:20:00",112925,12.43,29.69,0
"2021-02-04 18:30:00",112926,12.35,29.39,0
"2021-02-04 18:40:00",112927,12.33,29.08,0
"2021-02-04 18:50:00",112928,12.32,28.77,0
"2021-02-04 19:00:00",112929,12.32,28.48,0
"2021-02-04 19:10:00",112930,12.32,28.21,0
"2021-02-04 19:20:00",112931,12.31,27.97,0
"2021-02-04 19:30:00",112932,12.31,27.75,0
"2021-02-04 19:40:00",112933,12.31,27.54,0
"2021-02-04 19:50:00",112934,12.31,27.35,0
"2021-02-04 20:00:00",112935,12.31,27.17,0
"2021-02-04 20:10:00",112936,12.31,27.03,0
"2021-02-04 20:20:00",112937,12.31,26.91,0
"2021-02-04 20:30:00",112938,12.31,26.81,0
"2021-02-04 20:40:00",112939,12.31,26.7,0
"2021-02-04 20:50:00",112940,12.31,26.59,0
"2021-02-04 21:00:00",112941,12.31,26.47,0
"2021-02-04 21:10:00",112942,12.31,26.38,0
"2021-02-04 21:20:00",112943,12.31,26.29,0
"2021-02-04 21:30:00",112944,12.3,26.21,0
"2021-02-04 21:40:00",112945,12.3,26.13,0
"2021-02-04 21:50:00",112946,12.3,26.05,0
"2021-02-04 22:00:00",112947,12.3,25.99,0
"2021-02-04 22:10:00",112948,12.3,25.93,0
"2021-02-04 22:20:00",112949,12.3,25.88,0
"2021-02-04 22:30:00",112950,12.3,25.82,0
"2021-02-04 22:40:00",112951,12.3,25.75,0
"2021-02-04 22:50:00",112952,12.3,25.67,0
"2021-02-04 23:00:00",112953,12.29,25.6,0
"2021-02-04 23:10:00",112954,12.29,25.58,0
"2021-02-04 23:20:00",112955,12.29,25.55,0
"2021-02-04 23:30:00",112956,12.28,25.54,0
"2021-02-04 23:40:00",112957,12.28,25.51,0
"2021-02-04 23:50:00",112958,12.28,25.46,0
"2021-02-05 00:00:00",112959,12.27,25.42,0
"2021-02-05 00:10:00",112960,12.27,25.38,0
"2021-02-05 00:20:00",112961,12.27,25.34,0
"2021-02-05 00:30:00",112962,12.26,25.32,0
"2021-02-05 00:40:00",112963,12.26,25.31,0
"2021-02-05 00:50:00",112964,12.26,25.34,0
"2021-02-05 01:00:00",112965,12.25,25.34,0
"2021-02-05 01:10:00",112966,12.25,25.34,0
"2021-02-05 01:20:00",112967,12.25,25.32,0
"2021-02-05 01:30:00",112968,12.24,25.29,0
"2021-02-05 01:40:00",112969,12.24,25.24,0
"2021-02-05 01:50:00",112970,12.24,25.2,0
"2021-02-05 02:00:00",112971,12.23,25.16,0
"2021-02-05 02:10:00",112972,12.23,25.12,0
"2021-02-05 02:20:00",112973,12.23,25.08,0
"2021-02-05 02:30:00",112974,12.23,25,0
"2021-02-05 02:40:00",112975,12.23,24.91,0
"2021-02-05 02:50:00",112976,12.25,24.82,0
"2021-02-05 03:00:00",112977,12.24,24.72,0
"2021-02-05 03:10:00",112978,12.23,24.65,0
"2021-02-05 03:20:00",112979,12.23,24.63,0
"2021-02-05 03:30:00",112980,12.25,24.67,0
"2021-02-05 03:40:00",112981,12.26,24.69,0
"2021-02-05 03:50:00",112982,12.24,24.69,0
"2021-02-05 04:00:00",112983,12.22,24.69,0
"2021-02-05 04:10:00",112984,12.22,24.67,0
"2021-02-05 04:20:00",112985,12.22,24.63,0
"2021-02-05 04:30:00",112986,12.24,24.58,0
"2021-02-05 04:40:00",112987,12.25,24.52,0
"2021-02-05 04:50:00",112988,12.25,24.45,0
"2021-02-05 05:00:00",112989,12.25,24.38,0
"2021-02-05 05:10:00",112990,12.25,24.33,0
"2021-02-05 05:20:00",112991,12.25,24.28,0
"2021-02-05 05:30:00",112992,12.25,24.23,0
"2021-02-05 05:40:00",112993,12.25,24.17,0
"2021-02-05 05:50:00",112994,12.25,24.16,0
"2021-02-05 06:00:00",112995,12.25,24.16,0
"2021-02-05 06:10:00",112996,12.24,24.16,0
"2021-02-05 06:20:00",112997,12.24,24.16,0
"2021-02-05 06:30:00",112998,12.24,24.17,0
"2021-02-05 06:40:00",112999,12.24,24.2,0
"2021-02-05 06:50:00",113000,12.24,24.24,0
"2021-02-05 07:00:00",113001,12.28,24.28,0
"2021-02-05 07:10:00",113002,12.36,24.34,0
"2021-02-05 07:20:00",113003,12.52,24.41,0
"2021-02-05 07:30:00",113004,12.77,24.5,0
"2021-02-05 07:40:00",113005,12.97,24.61,0
"2021-02-05 07:50:00",113006,13.06,24.75,0
"2021-02-05 08:00:00",113007,13.09,24.9,0
"2021-02-05 08:10:00",113008,13.08,25.09,0
"2021-02-05 08:20:00",113009,13.07,25.33,0
"2021-02-05 08:30:00",113010,13.07,25.64,0
"2021-02-05 08:40:00",113011,13.06,26.03,0
"2021-02-05 08:50:00",113012,13.04,26.61,0
"2021-02-05 09:00:00",113013,13.03,27.31,0
"2021-02-05 09:10:00",113014,13.02,27.99,0
"2021-02-05 09:20:00",113015,13.02,28.62,0
"2021-02-05 09:30:00",113016,13.01,29.21,0
"2021-02-05 09:40:00",113017,13,29.77,0
"2021-02-05 09:50:00",113018,13,30.29,0
"2021-02-05 10:00:00",113019,12.99,30.7,0
"2021-02-05 10:10:00",113020,12.99,31.14,0
"2021-02-05 10:20:00",113021,12.98,31.54,0
"2021-02-05 10:30:00",113022,12.98,31.93,0
"2021-02-05 10:40:00",113023,12.98,32.3,0
"2021-02-05 10:50:00",113024,12.97,32.62,0
"2021-02-05 11:00:00",113025,12.96,32.9,0
"2021-02-05 11:10:00",113026,12.95,33.14,0
"2021-02-05 11:20:00",113027,12.95,33.39,0
"2021-02-05 11:30:00",113028,12.95,33.61,0
"2021-02-05 11:40:00",113029,12.95,33.83,0
"2021-02-05 11:50:00",113030,12.96,33.94,0
"2021-02-05 12:00:00",113031,12.96,33.88,0
"2021-02-05 12:10:00",113032,12.96,33.89,0
"2021-02-05 12:20:00",113033,12.95,33.96,0
"2021-02-05 12:30:00",113034,12.95,34.03,0
"2021-02-05 12:40:00",113035,12.94,33.96,0
"2021-02-05 12:50:00",113036,12.95,33.79,0
"2021-02-05 13:00:00",113037,12.95,33.57,0
"2021-02-05 13:10:00",113038,12.95,33.32,0
"2021-02-05 13:20:00",113039,12.95,33.15,0
"2021-02-05 13:30:00",113040,12.96,33.04,0
"2021-02-05 13:40:00",113041,12.96,32.92,0
"2021-02-05 13:50:00",113042,12.96,32.9,0
"2021-02-05 14:00:00",113043,12.95,33.01,0
"2021-02-05 14:10:00",113044,12.95,33.28,0
"2021-02-05 14:20:00",113045,12.94,33.64,0
"2021-02-05 14:30:00",113046,12.96,33.95,0
"2021-02-05 14:40:00",113047,12.96,33.96,0
"2021-02-05 14:50:00",113048,12.95,33.91,0
"2021-02-05 15:00:00",113049,12.95,34.04,0
"2021-02-05 15:10:00",113050,12.95,34.23,0
"2021-02-05 15:20:00",113051,12.96,34.31,0
"2021-02-05 15:30:00",113052,12.96,34.25,0
"2021-02-05 15:40:00",113053,12.96,34.12,0
"2021-02-05 15:50:00",113054,12.95,33.89,0
"2021-02-05 16:00:00",113055,12.95,33.66,0
"2021-02-05 16:10:00",113056,12.96,33.48,0
"2021-02-05 16:20:00",113057,12.96,33.34,0
"2021-02-05 16:30:00",113058,12.96,33.09,0
"2021-02-05 16:40:00",113059,12.97,32.77,0
"2021-02-05 16:50:00",113060,12.97,32.44,0
"2021-02-05 17:00:00",113061,12.97,32.11,0
"2021-02-05 17:10:00",113062,12.98,31.82,0
"2021-02-05 17:20:00",113063,12.98,31.51,0
"2021-02-05 17:30:00",113064,12.98,31.26,0
"2021-02-05 17:40:00",113065,12.99,31.03,0
"2021-02-05 17:50:00",113066,12.99,30.76,0
"2021-02-05 18:00:00",113067,12.97,30.5,0
"2021-02-05 18:10:00",113068,12.79,30.21,0
"2021-02-05 18:20:00",113069,12.55,29.89,0
"2021-02-05 18:30:00",113070,12.44,29.54,0
"2021-02-05 18:40:00",113071,12.4,29.17,0
"2021-02-05 18:50:00",113072,12.38,28.82,0
"2021-02-05 19:00:00",113073,12.37,28.49,0
"2021-02-05 19:10:00",113074,12.37,28.18,0
"2021-02-05 19:20:00",113075,12.36,27.89,0
"2021-02-05 19:30:00",113076,12.36,27.62,0
"2021-02-05 19:40:00",113077,12.35,27.38,0
"2021-02-05 19:50:00",113078,12.35,27.14,0
"2021-02-05 20:00:00",113079,12.35,26.96,0
"2021-02-05 20:10:00",113080,12.35,26.8,0
"2021-02-05 20:20:00",113081,12.34,26.65,0
"2021-02-05 20:30:00",113082,12.34,26.48,0
"2021-02-05 20:40:00",113083,12.34,26.35,0
"2021-02-05 20:50:00",113084,12.34,26.24,0
"2021-02-05 21:00:00",113085,12.33,26.13,0
"2021-02-05 21:10:00",113086,12.33,26.04,0
"2021-02-05 21:20:00",113087,12.33,25.97,0
"2021-02-05 21:30:00",113088,12.33,25.9,0
"2021-02-05 21:40:00",113089,12.33,25.84,0
"2021-02-05 21:50:00",113090,12.33,25.78,0
"2021-02-05 22:00:00",113091,12.33,25.74,0
"2021-02-05 22:10:00",113092,12.33,25.69,0
"2021-02-05 22:20:00",113093,12.33,25.65,0
"2021-02-05 22:30:00",113094,12.33,25.6,0
"2021-02-05 22:40:00",113095,12.33,25.56,0
"2021-02-05 22:50:00",113096,12.33,25.51,0
"2021-02-05 23:00:00",113097,12.33,25.47,0
"2021-02-05 23:10:00",113098,12.32,25.44,0
"2021-02-05 23:20:00",113099,12.32,25.39,0
"2021-02-05 23:30:00",113100,12.32,25.34,0
"2021-02-05 23:40:00",113101,12.32,25.3,0
"2021-02-05 23:50:00",113102,12.32,25.28,0
"2021-02-06 00:00:00",113103,12.32,25.24,0
"2021-02-06 00:10:00",113104,12.32,25.19,0
"2021-02-06 00:20:00",113105,12.32,25.13,0
"2021-02-06 00:30:00",113106,12.32,25.08,0
"2021-02-06 00:40:00",113107,12.32,25.03,0
"2021-02-06 00:50:00",113108,12.32,24.99,0
"2021-02-06 01:00:00",113109,12.32,24.94,0
"2021-02-06 01:10:00",113110,12.32,24.88,0
"2021-02-06 01:20:00",113111,12.32,24.83,0
"2021-02-06 01:30:00",113112,12.32,24.77,0
"2021-02-06 01:40:00",113113,12.32,24.72,0
"2021-02-06 01:50:00",113114,12.32,24.67,0
"2021-02-06 02:00:00",113115,12.32,24.64,0
"2021-02-06 02:10:00",113116,12.32,24.63,0
"2021-02-06 02:20:00",113117,12.32,24.62,0
"2021-02-06 02:30:00",113118,12.32,24.6,0
"2021-02-06 02:40:00",113119,12.32,24.58,0
"2021-02-06 02:50:00",113120,12.32,24.54,0
"2021-02-06 03:00:00",113121,12.32,24.51,0
"2021-02-06 03:10:00",113122,12.32,24.49,0
"2021-02-06 03:20:00",113123,12.31,24.47,0
"2021-02-06 03:30:00",113124,12.31,24.42,0
"2021-02-06 03:40:00",113125,12.31,24.36,0
"2021-02-06 03:50:00",113126,12.31,24.26,0
"2021-02-06 04:00:00",113127,12.31,24.17,0
"2021-02-06 04:10:00",113128,12.31,24.08,0
"2021-02-06 04:20:00",113129,12.3,23.99,0
"2021-02-06 04:30:00",113130,12.3,23.95,0
"2021-02-06 04:40:00",113131,12.3,23.93,0
"2021-02-06 04:50:00",113132,12.3,23.9,0
"2021-02-06 05:00:00",113133,12.3,23.88,0
"2021-02-06 05:10:00",113134,12.3,23.84,0
"2021-02-06 05:20:00",113135,12.3,23.83,0
"2021-02-06 05:30:00",113136,12.3,23.81,0
"2021-02-06 05:40:00",113137,12.29,23.78,0
"2021-02-06 05:50:00",113138,12.29,23.73,0
"2021-02-06 06:00:00",113139,12.29,23.68,0
"2021-02-06 06:10:00",113140,12.29,23.67,0
"2021-02-06 06:20:00",113141,12.29,23.68,0
"2021-02-06 06:30:00",113142,12.29,23.69,0
"2021-02-06 06:40:00",113143,12.29,23.72,0
"2021-02-06 06:50:00",113144,12.28,23.72,0
"2021-02-06 07:00:00",113145,12.29,23.75,0
"2021-02-06 07:10:00",113146,12.32,23.77,0
"2021-02-06 07:20:00",113147,12.34,23.79,0
"2021-02-06 07:30:00",113148,12.4,23.83,0
"2021-02-06 07:40:00",113149,12.57,23.87,0
"2021-02-06 07:50:00",113150,12.82,23.93,0
"2021-02-06 08:00:00",113151,12.95,24.06,0
"2021-02-06 08:10:00",113152,13.05,24.21,0
"2021-02-06 08:20:00",113153,13.1,24.42,0
"2021-02-06 08:30:00",113154,13.08,24.78,0
"2021-02-06 08:40:00",113155,13.07,25.36,0
"2021-02-06 08:50:00",113156,13.06,26.06,0
"2021-02-06 09:00:00",113157,13.04,26.77,0
"2021-02-06 09:10:00",113158,13.03,27.44,0
"2021-02-06 09:20:00",113159,13.03,28.08,0
"2021-02-06 09:30:00",113160,13.03,28.61,0
"2021-02-06 09:40:00",113161,13.02,29.06,0
"2021-02-06 09:50:00",113162,13.03,29.5,0
"2021-02-06 10:00:00",113163,13.02,29.96,0
"2021-02-06 10:10:00",113164,13,30.38,0
"2021-02-06 10:20:00",113165,12.99,30.63,0
"2021-02-06 10:30:00",113166,12.99,30.81,0
"2021-02-06 10:40:00",113167,13,30.81,0
"2021-02-06 10:50:00",113168,13,30.76,0
"2021-02-06 11:00:00",113169,12.99,30.78,0
"2021-02-06 11:10:00",113170,12.99,30.85,0
"2021-02-06 11:20:00",113171,12.99,30.98,0
"2021-02-06 11:30:00",113172,12.99,31.12,0
"2021-02-06 11:40:00",113173,12.99,31.22,0
"2021-02-06 11:50:00",113174,12.98,31.36,0
"2021-02-06 12:00:00",113175,12.98,31.53,0
"2021-02-06 12:10:00",113176,12.99,31.58,0
"2021-02-06 12:20:00",113177,13,31.59,0
"2021-02-06 12:30:00",113178,12.99,31.65,0
"2021-02-06 12:40:00",113179,12.99,31.73,0
"2021-02-06 12:50:00",113180,12.99,31.88,0
"2021-02-06 13:00:00",113181,12.98,32.13,0
"2021-02-06 13:10:00",113182,12.98,32.51,0
"2021-02-06 13:20:00",113183,12.98,32.86,0
"2021-02-06 13:30:00",113184,12.97,33.17,0
"2021-02-06 13:40:00",113185,12.97,33.32,0
"2021-02-06 13:50:00",113186,12.98,33.35,0
"2021-02-06 14:00:00",113187,12.98,33.39,0
"2021-02-06 14:10:00",113188,12.98,33.31,0
"2021-02-06 14:20:00",113189,12.98,33.09,0
"2021-02-06 14:30:00",113190,12.98,32.89,0
"2021-02-06 14:40:00",113191,12.98,33.03,0
"2021-02-06 14:50:00",113192,12.99,33.35,0
"2021-02-06 15:00:00",113193,13,33.61,0
"2021-02-06 15:10:00",113194,13,33.72,0
"2021-02-06 15:20:00",113195,13,33.72,0
"2021-02-06 15:30:00",113196,13,33.54,0
"2021-02-06 15:40:00",113197,13.01,33.28,0
"2021-02-06 15:50:00",113198,13.01,32.99,0
"2021-02-06 16:00:00",113199,13.01,32.8,0
"2021-02-06 16:10:00",113200,13.01,32.62,0
"2021-02-06 16:20:00",113201,13.02,32.42,0
"2021-02-06 16:30:00",113202,13.02,32.08,0
"2021-02-06 16:40:00",113203,12.99,31.72,0
"2021-02-06 16:50:00",113204,12.98,31.42,0
"2021-02-06 17:00:00",113205,12.98,31.25,0
"2021-02-06 17:10:00",113206,12.99,31.08,0
"2021-02-06 17:20:00",113207,13,30.87,0
"2021-02-06 17:30:00",113208,13,30.62,0
"2021-02-06 17:40:00",113209,13,30.38,0
"2021-02-06 17:50:00",113210,12.97,30.13,0
"2021-02-06 18:00:00",113211,12.85,29.87,0
"2021-02-06 18:10:00",113212,12.65,29.6,0
"2021-02-06 18:20:00",113213,12.45,29.32,0
"2021-02-06 18:30:00",113214,12.41,29.03,0
"2021-02-06 18:40:00",113215,12.38,28.74,0
"2021-02-06 18:50:00",113216,12.37,28.45,0
"2021-02-06 19:00:00",113217,12.37,28.19,0
"2021-02-06 19:10:00",113218,12.36,27.95,0
"2021-02-06 19:20:00",113219,12.36,27.75,0
"2021-02-06 19:30:00",113220,12.36,27.6,0
"2021-02-06 19:40:00",113221,12.35,27.48,0
"2021-02-06 19:50:00",113222,12.35,27.36,0
"2021-02-06 20:00:00",113223,12.35,27.24,0
"2021-02-06 20:10:00",113224,12.35,27.12,0
"2021-02-06 20:20:00",113225,12.34,27.01,0
"2021-02-06 20:30:00",113226,12.34,26.92,0
"2021-02-06 20:40:00",113227,12.34,26.81,0
"2021-02-06 20:50:00",113228,12.34,26.69,0
"2021-02-06 21:00:00",113229,12.34,26.56,0
"2021-02-06 21:10:00",113230,12.34,26.46,0
"2021-02-06 21:20:00",113231,12.34,26.4,0
"2021-02-06 21:30:00",113232,12.34,26.35,0
"2021-02-06 21:40:00",113233,12.34,26.32,0
"2021-02-06 21:50:00",113234,12.33,26.31,0
"2021-02-06 22:00:00",113235,12.3,26.28,0
"2021-02-06 22:10:00",113236,12.33,26.28,0
"2021-02-06 22:20:00",113237,12.33,26.25,0
"2021-02-06 22:30:00",113238,12.33,26.23,0
"2021-02-06 22:40:00",113239,12.33,26.2,0
"2021-02-06 22:50:00",113240,12.33,26.19,0
"2021-02-06 23:00:00",113241,12.33,26.16,0
"2021-02-06 23:10:00",113242,12.33,26.13,0
"2021-02-06 23:20:00",113243,12.33,26.11,0
"2021-02-06 23:30:00",113244,12.33,26.07,0
"2021-02-06 23:40:00",113245,12.33,26.02,0
"2021-02-06 23:50:00",113246,12.33,26.01,0
"2021-02-07 00:00:00",113247,12.33,26,0
"2021-02-07 00:10:00",113248,12.33,25.96,0
"2021-02-07 00:20:00",113249,12.33,25.92,0
"2021-02-07 00:30:00",113250,12.33,25.86,0
"2021-02-07 00:40:00",113251,12.33,25.81,0
"2021-02-07 00:50:00",113252,12.32,25.78,0
"2021-02-07 01:00:00",113253,12.32,25.76,0
"2021-02-07 01:10:00",113254,12.32,25.73,0
"2021-02-07 01:20:00",113255,12.32,25.73,0
"2021-02-07 01:30:00",113256,12.32,25.71,0
"2021-02-07 01:40:00",113257,12.32,25.7,0
"2021-02-07 01:50:00",113258,12.32,25.67,0
"2021-02-07 02:00:00",113259,12.32,25.61,0
"2021-02-07 02:10:00",113260,12.31,25.53,0
"2021-02-07 02:20:00",113261,12.31,25.46,0
"2021-02-07 02:30:00",113262,12.31,25.41,0
"2021-02-07 02:40:00",113263,12.32,25.36,0
"2021-02-07 02:50:00",113264,12.31,25.32,0
"2021-02-07 03:00:00",113265,12.3,25.29,0
"2021-02-07 03:10:00",113266,12.31,25.28,0
"2021-02-07 03:20:00",113267,12.3,25.24,0
"2021-02-07 03:30:00",113268,12.3,25.18,0
"2021-02-07 03:40:00",113269,12.3,25.09,0
"2021-02-07 03:50:00",113270,12.3,24.99,0
"2021-02-07 04:00:00",113271,12.3,24.88,0
"2021-02-07 04:10:00",113272,12.3,24.78,0
"2021-02-07 04:20:00",113273,12.29,24.67,0
"2021-02-07 04:30:00",113274,12.29,24.58,0
"2021-02-07 04:40:00",113275,12.29,24.5,0
"2021-02-07 04:50:00",113276,12.29,24.43,0
"2021-02-07 05:00:00",113277,12.29,24.39,0
"2021-02-07 05:10:00",113278,12.28,24.35,0
"2021-02-07 05:20:00",113279,12.28,24.29,0
"2021-02-07 05:30:00",113280,12.28,24.28,0
"2021-02-07 05:40:00",113281,12.28,24.34,0
"2021-02-07 05:50:00",113282,12.28,24.43,0
"2021-02-07 06:00:00",113283,12.28,24.53,0
"2021-02-07 06:10:00",113284,12.28,24.61,0
"2021-02-07 06:20:00",113285,12.28,24.67,0
"2021-02-07 06:30:00",113286,12.28,24.73,0
"2021-02-07 06:40:00",113287,12.28,24.79,0
"2021-02-07 06:50:00",113288,12.28,24.84,0
"2021-02-07 07:00:00",113289,12.3,24.86,0
"2021-02-07 07:10:00",113290,12.36,24.84,0
"2021-02-07 07:20:00",113291,12.45,24.86,0
"2021-02-07 07:30:00",113292,12.58,24.9,0
"2021-02-07 07:40:00",113293,12.73,24.94,0
"2021-02-07 07:50:00",113294,12.85,24.99,0
"2021-02-07 08:00:00",113295,12.94,25.08,0
"2021-02-07 08:10:00",113296,13.01,25.23,0
"2021-02-07 08:20:00",113297,13.08,25.42,0
"2021-02-07 08:30:00",113298,13.07,25.73,0
"2021-02-07 08:40:00",113299,13.06,26.22,0
"2021-02-07 08:50:00",113300,13.05,26.84,0
"2021-02-07 09:00:00",113301,13.04,27.5,0
"2021-02-07 09:10:00",113302,13.03,28.14,0
"2021-02-07 09:20:00",113303,13.02,28.76,0
"2021-02-07 09:30:00",113304,13.01,29.35,0
"2021-02-07 09:40:00",113305,13.01,29.91,0
"2021-02-07 09:50:00",113306,13,30.46,0
"2021-02-07 10:00:00",113307,13,30.96,0
"2021-02-07 10:10:00",113308,12.99,31.44,0
"2021-02-07 10:20:00",113309,12.99,31.87,0
"2021-02-07 10:30:00",113310,12.98,32.25,0
"2021-02-07 10:40:00",113311,12.97,32.64,0
"2021-02-07 10:50:00",113312,12.98,33.03,0
"2021-02-07 11:00:00",113313,12.98,33.38,0
"2021-02-07 11:10:00",113314,12.96,33.65,0
"2021-02-07 11:20:00",113315,12.95,33.89,0
"2021-02-07 11:30:00",113316,12.95,34.05,0
"2021-02-07 11:40:00",113317,12.94,34.14,0
"2021-02-07 11:50:00",113318,12.95,34.14,0
"2021-02-07 12:00:00",113319,12.95,34.03,0
"2021-02-07 12:10:00",113320,12.95,33.85,0
"2021-02-07 12:20:00",113321,12.95,33.6,0
"2021-02-07 12:30:00",113322,12.96,33.36,0
"2021-02-07 12:40:00",113323,12.96,33.09,0
"2021-02-07 12:50:00",113324,12.96,32.83,0
"2021-02-07 13:00:00",113325,12.97,32.64,0
"2021-02-07 13:10:00",113326,12.96,32.62,0
"2021-02-07 13:20:00",113327,12.96,32.92,0
"2021-02-07 13:30:00",113328,12.96,33.26,0
"2021-02-07 13:40:00",113329,12.96,33.29,0
"2021-02-07 13:50:00",113330,12.95,33.31,0
"2021-02-07 14:00:00",113331,12.95,33.64,0
"2021-02-07 14:10:00",113332,12.96,33.92,0
"2021-02-07 14:20:00",113333,12.96,33.88,0
"2021-02-07 14:30:00",113334,12.95,33.88,0
"2021-02-07 14:40:00",113335,12.96,34.11,0
"2021-02-07 14:50:00",113336,12.96,34.38,0
"2021-02-07 15:00:00",113337,12.98,34.66,0
"2021-02-07 15:10:00",113338,12.98,34.8,0
"2021-02-07 15:20:00",113339,12.96,34.76,0
"2021-02-07 15:30:00",113340,12.95,34.67,0
"2021-02-07 15:40:00",113341,12.94,34.59,0
"2021-02-07 15:50:00",113342,12.95,34.26,0
"2021-02-07 16:00:00",113343,12.96,33.79,0
"2021-02-07 16:10:00",113344,12.96,33.48,0
"2021-02-07 16:20:00",113345,12.96,33.33,0
"2021-02-07 16:30:00",113346,12.96,33.11,0
"2021-02-07 16:40:00",113347,12.97,32.86,0
"2021-02-07 16:50:00",113348,12.97,32.62,0
"2021-02-07 17:00:00",113349,12.97,32.37,0
"2021-02-07 17:10:00",113350,12.97,32.1,0
"2021-02-07 17:20:00",113351,12.98,31.83,0
"2021-02-07 17:30:00",113352,12.98,31.51,0
"2021-02-07 17:40:00",113353,12.98,31.23,0
"2021-02-07 17:50:00",113354,12.99,30.95,0
"2021-02-07 18:00:00",113355,12.92,30.65,0
"2021-02-07 18:10:00",113356,12.72,30.37,0
"2021-02-07 18:20:00",113357,12.48,30.06,0
"2021-02-07 18:30:00",113358,12.36,29.76,0
"2021-02-07 18:40:00",113359,12.33,29.45,0
"2021-02-07 18:50:00",113360,12.32,29.15,0
"2021-02-07 19:00:00",113361,12.32,28.86,0
"2021-02-07 19:10:00",113362,12.31,28.59,0
"2021-02-07 19:20:00",113363,12.31,28.33,0
"2021-02-07 19:30:00",113364,12.31,28.08,0
"2021-02-07 19:40:00",113365,12.31,27.85,0
"2021-02-07 19:50:00",113366,12.31,27.64,0
"2021-02-07 20:00:00",113367,12.31,27.45,0
"2021-02-07 20:10:00",113368,12.31,27.26,0
"2021-02-07 20:20:00",113369,12.31,27.08,0
"2021-02-07 20:30:00",113370,12.31,26.92,0
"2021-02-07 20:40:00",113371,12.31,26.8,0
"2021-02-07 20:50:00",113372,12.31,26.67,0
"2021-02-07 21:00:00",113373,12.31,26.54,0
"2021-02-07 21:10:00",113374,12.31,26.42,0
"2021-02-07 21:20:00",113375,12.31,26.32,0
"2021-02-07 21:30:00",113376,12.31,26.23,0
"2021-02-07 21:40:00",113377,12.3,26.12,0
"2021-02-07 21:50:00",113378,12.3,26.01,0
"2021-02-07 22:00:00",113379,12.3,25.89,0
"2021-02-07 22:10:00",113380,12.31,25.77,0
"2021-02-07 22:20:00",113381,12.33,25.66,0
"2021-02-07 22:30:00",113382,12.33,25.54,0
"2021-02-07 22:40:00",113383,12.33,25.42,0
"2021-02-07 22:50:00",113384,12.32,25.33,0
"2021-02-07 23:00:00",113385,12.32,25.24,0
"2021-02-07 23:10:00",113386,12.32,25.15,0
"2021-02-07 23:20:00",113387,12.32,25.06,0
"2021-02-07 23:30:00",113388,12.31,24.95,0
"2021-02-07 23:40:00",113389,12.31,24.85,0
"2021-02-07 23:50:00",113390,12.31,24.76,0
"2021-02-08 00:00:00",113391,12.31,24.67,0
"2021-02-08 00:10:00",113392,12.3,24.59,0
"2021-02-08 00:20:00",113393,12.3,24.52,0
"2021-02-08 00:30:00",113394,12.3,24.48,0
"2021-02-08 00:40:00",113395,12.3,24.46,0
"2021-02-08 00:50:00",113396,12.29,24.44,0
"2021-02-08 01:00:00",113397,12.29,24.42,0
"2021-02-08 01:10:00",113398,12.29,24.41,0
"2021-02-08 01:20:00",113399,12.28,24.38,0
"2021-02-08 01:30:00",113400,12.28,24.33,0
"2021-02-08 01:40:00",113401,12.28,24.28,0
"2021-02-08 01:50:00",113402,12.28,24.25,0
"2021-02-08 02:00:00",113403,12.28,24.22,0
"2021-02-08 02:10:00",113404,12.27,24.22,0
"2021-02-08 02:20:00",113405,12.27,24.22,0
"2021-02-08 02:30:00",113406,12.27,24.2,0
"2021-02-08 02:40:00",113407,12.27,24.19,0
"2021-02-08 02:50:00",113408,12.27,24.18,0
"2021-02-08 03:00:00",113409,12.27,24.16,0
"2021-02-08 03:10:00",113410,12.26,24.16,0
"2021-02-08 03:20:00",113411,12.26,24.15,0
"2021-02-08 03:30:00",113412,12.26,24.15,0
"2021-02-08 03:40:00",113413,12.26,24.16,0
"2021-02-08 03:50:00",113414,12.26,24.16,0
"2021-02-08 04:00:00",113415,12.26,24.15,0
"2021-02-08 04:10:00",113416,12.26,24.11,0
"2021-02-08 04:20:00",113417,12.26,24.06,0
"2021-02-08 04:30:00",113418,12.26,24,0
"2021-02-08 04:40:00",113419,12.26,23.92,0
"2021-02-08 04:50:00",113420,12.25,23.87,0
"2021-02-08 05:00:00",113421,12.25,23.81,0
"2021-02-08 05:10:00",113422,12.26,23.74,0
"2021-02-08 05:20:00",113423,12.25,23.69,0
"2021-02-08 05:30:00",113424,12.22,23.65,0
"2021-02-08 05:40:00",113425,12.22,23.65,0
"2021-02-08 05:50:00",113426,12.25,23.67,0
"2021-02-08 06:00:00",113427,12.25,23.69,0
"2021-02-08 06:10:00",113428,12.25,23.7,0
"2021-02-08 06:20:00",113429,12.23,23.72,0
"2021-02-08 06:30:00",113430,12.25,23.72,0
"2021-02-08 06:40:00",113431,12.25,23.73,0
"2021-02-08 06:50:00",113432,12.25,23.75,0
"2021-02-08 07:00:00",113433,12.28,23.76,0
"2021-02-08 07:10:00",113434,12.35,23.79,0
"2021-02-08 07:20:00",113435,12.45,23.85,0
"2021-02-08 07:30:00",113436,12.59,23.92,0
"2021-02-08 07:40:00",113437,12.74,24.01,0
"2021-02-08 07:50:00",113438,12.86,24.11,0
"2021-02-08 08:00:00",113439,12.94,24.22,0
"2021-02-08 08:10:00",113440,13,24.37,0
"2021-02-08 08:20:00",113441,13.1,24.56,0
"2021-02-08 08:30:00",113442,13.08,24.89,0
"2021-02-08 08:40:00",113443,13.07,25.41,0
"2021-02-08 08:50:00",113444,13.05,26.09,0
"2021-02-08 09:00:00",113445,13.04,26.8,0
"2021-02-08 09:10:00",113446,13.04,27.46,0
"2021-02-08 09:20:00",113447,13.03,27.99,0
"2021-02-08 09:30:00",113448,13.03,28.47,0
"2021-02-08 09:40:00",113449,13.02,28.84,0
"2021-02-08 09:50:00",113450,13.01,29.35,0
"2021-02-08 10:00:00",113451,13,29.93,0
"2021-02-08 10:10:00",113452,13,30.37,0
"2021-02-08 10:20:00",113453,13,30.67,0
"2021-02-08 10:30:00",113454,13,30.89,0
"2021-02-08 10:40:00",113455,13,31.02,0
"2021-02-08 10:50:00",113456,13,30.99,0
"2021-02-08 11:00:00",113457,13.01,30.82,0
"2021-02-08 11:10:00",113458,13.01,30.56,0
"2021-02-08 11:20:00",113459,13.01,30.35,0
"2021-02-08 11:30:00",113460,13.01,30.28,0
"2021-02-08 11:40:00",113461,13,30.41,0
"2021-02-08 11:50:00",113462,13,30.74,0
"2021-02-08 12:00:00",113463,13,31.13,0
"2021-02-08 12:10:00",113464,12.99,31.49,0
"2021-02-08 12:20:00",113465,12.98,31.86,0
"2021-02-08 12:30:00",113466,12.98,32.28,0
"2021-02-08 12:40:00",113467,12.98,32.74,0
"2021-02-08 12:50:00",113468,12.98,32.96,0
"2021-02-08 13:00:00",113469,12.98,32.97,0
"2021-02-08 13:10:00",113470,12.98,32.95,0
"2021-02-08 13:20:00",113471,12.98,33.03,0
"2021-02-08 13:30:00",113472,12.97,33.33,0
"2021-02-08 13:40:00",113473,12.95,33.72,0
"2021-02-08 13:50:00",113474,12.95,34.12,0
"2021-02-08 14:00:00",113475,12.99,34.36,0
"2021-02-08 14:10:00",113476,12.99,34.18,0
"2021-02-08 14:20:00",113477,13,33.87,0
"2021-02-08 14:30:00",113478,13,33.74,0
"2021-02-08 14:40:00",113479,13,33.68,0
"2021-02-08 14:50:00",113480,13,33.62,0
"2021-02-08 15:00:00",113481,12.99,33.72,0
"2021-02-08 15:10:00",113482,12.99,33.94,0
"2021-02-08 15:20:00",113483,12.99,34.13,0
"2021-02-08 15:30:00",113484,12.99,34.13,0
"2021-02-08 15:40:00",113485,12.99,34.02,0
"2021-02-08 15:50:00",113486,13,33.83,0
"2021-02-08 16:00:00",113487,13,33.58,0
"2021-02-08 16:10:00",113488,13,33.37,0
"2021-02-08 16:20:00",113489,13,33.21,0
"2021-02-08 16:30:00",113490,13,33.03,0
"2021-02-08 16:40:00",113491,13.01,32.77,0
"2021-02-08 16:50:00",113492,13.01,32.45,0
"2021-02-08 17:00:00",113493,13.02,32.15,0
"2021-02-08 17:10:00",113494,13.02,31.85,0
"2021-02-08 17:20:00",113495,13,31.48,0
"2021-02-08 17:30:00",113496,12.99,31.17,0
"2021-02-08 17:40:00",113497,12.99,30.88,0
"2021-02-08 17:50:00",113498,12.95,30.61,0
"2021-02-08 18:00:00",113499,12.81,30.38,0
"2021-02-08 18:10:00",113500,12.62,30.13,0
"2021-02-08 18:20:00",113501,12.43,29.86,0
"2021-02-08 18:30:00",113502,12.35,29.58,0
"2021-02-08 18:40:00",113503,12.33,29.29,0
"2021-02-08 18:50:00",113504,12.32,29.01,0
"2021-02-08 19:00:00",113505,12.32,28.73,0
"2021-02-08 19:10:00",113506,12.32,28.45,0
"2021-02-08 19:20:00",113507,12.32,28.2,0
"2021-02-08 19:30:00",113508,12.31,27.96,0
"2021-02-08 19:40:00",113509,12.31,27.75,0
"2021-02-08 19:50:00",113510,12.31,27.55,0
"2021-02-08 20:00:00",113511,12.31,27.36,0
"2021-02-08 20:10:00",113512,12.31,27.18,0
"2021-02-08 20:20:00",113513,12.31,27.02,0
"2021-02-08 20:30:00",113514,12.31,26.9,0
"2021-02-08 20:40:00",113515,12.31,26.79,0
"2021-02-08 20:50:00",113516,12.31,26.67,0
"2021-02-08 21:00:00",113517,12.31,26.55,0
"2021-02-08 21:10:00",113518,12.31,26.45,0
"2021-02-08 21:20:00",113519,12.31,26.36,0
"2021-02-08 21:30:00",113520,12.31,26.29,0
"2021-02-08 21:40:00",113521,12.31,26.21,0
"2021-02-08 21:50:00",113522,12.31,26.11,0
"2021-02-08 22:00:00",113523,12.31,26.02,0
"2021-02-08 22:10:00",113524,12.31,25.94,0
"2021-02-08 22:20:00",113525,12.3,25.9,0
"2021-02-08 22:30:00",113526,12.3,25.88,0
"2021-02-08 22:40:00",113527,12.3,25.85,0
"2021-02-08 22:50:00",113528,12.3,25.83,0
"2021-02-08 23:00:00",113529,12.3,25.83,0
"2021-02-08 23:10:00",113530,12.3,25.83,0
"2021-02-08 23:20:00",113531,12.3,25.8,0
"2021-02-08 23:30:00",113532,12.29,25.79,0
"2021-02-08 23:40:00",113533,12.29,25.78,0
"2021-02-08 23:50:00",113534,12.29,25.76,0
"2021-02-09 00:00:00",113535,12.28,25.76,0
"2021-02-09 00:10:00",113536,12.28,25.76,0
"2021-02-09 00:20:00",113537,12.28,25.77,0
"2021-02-09 00:30:00",113538,12.28,25.8,0
"2021-02-09 00:40:00",113539,12.27,25.83,0
"2021-02-09 00:50:00",113540,12.27,25.85,0
"2021-02-09 01:00:00",113541,12.26,25.85,0
"2021-02-09 01:10:00",113542,12.26,25.8,0
"2021-02-09 01:20:00",113543,12.26,25.7,0
"2021-02-09 01:30:00",113544,12.25,25.6,0
"2021-02-09 01:40:00",113545,12.25,25.5,0
"2021-02-09 01:50:00",113546,12.24,25.41,0
"2021-02-09 02:00:00",113547,12.24,25.33,0
"2021-02-09 02:10:00",113548,12.24,25.27,0
"2021-02-09 02:20:00",113549,12.24,25.21,0
"2021-02-09 02:30:00",113550,12.25,25.16,0
"2021-02-09 02:40:00",113551,12.27,25.11,0
"2021-02-09 02:50:00",113552,12.27,25.04,0
"2021-02-09 03:00:00",113553,12.26,25,0
"2021-02-09 03:10:00",113554,12.26,24.98,0
"2021-02-09 03:20:00",113555,12.26,24.97,0
"2021-02-09 03:30:00",113556,12.26,24.95,0
"2021-02-09 03:40:00",113557,12.26,24.95,0
"2021-02-09 03:50:00",113558,12.26,24.95,0
"2021-02-09 04:00:00",113559,12.26,24.98,0
"2021-02-09 04:10:00",113560,12.26,24.97,0
"2021-02-09 04:20:00",113561,12.26,24.94,0
"2021-02-09 04:30:00",113562,12.26,24.88,0
"2021-02-09 04:40:00",113563,12.25,24.85,0
"2021-02-09 04:50:00",113564,12.25,24.8,0
"2021-02-09 05:00:00",113565,12.25,24.76,0
"2021-02-09 05:10:00",113566,12.25,24.71,0
"2021-02-09 05:20:00",113567,12.25,24.67,0
"2021-02-09 05:30:00",113568,12.25,24.62,0
"2021-02-09 05:40:00",113569,12.25,24.56,0
"2021-02-09 05:50:00",113570,12.25,24.49,0
"2021-02-09 06:00:00",113571,12.25,24.42,0
"2021-02-09 06:10:00",113572,12.25,24.36,0
"2021-02-09 06:20:00",113573,12.25,24.32,0
"2021-02-09 06:30:00",113574,12.24,24.27,0
"2021-02-09 06:40:00",113575,12.24,24.22,0
"2021-02-09 06:50:00",113576,12.24,24.17,0
"2021-02-09 07:00:00",113577,12.26,24.13,0
"2021-02-09 07:10:00",113578,12.33,24.09,0
"2021-02-09 07:20:00",113579,12.43,24.07,0
"2021-02-09 07:30:00",113580,12.56,24.09,0
"2021-02-09 07:40:00",113581,12.72,24.13,0
"2021-02-09 07:50:00",113582,12.84,24.19,0
"2021-02-09 08:00:00",113583,12.92,24.3,0
"2021-02-09 08:10:00",113584,12.98,24.46,0
"2021-02-09 08:20:00",113585,13.09,24.68,0
"2021-02-09 08:30:00",113586,13.07,25.03,0
"2021-02-09 08:40:00",113587,13.06,25.61,0
"2021-02-09 08:50:00",113588,13.04,26.35,0
"2021-02-09 09:00:00",113589,13.03,27.11,0
"2021-02-09 09:10:00",113590,13.03,27.83,0
"2021-02-09 09:20:00",113591,13.02,28.41,0
"2021-02-09 09:30:00",113592,13.01,28.93,0
"2021-02-09 09:40:00",113593,13.01,29.46,0
"2021-02-09 09:50:00",113594,13,29.89,0
"2021-02-09 10:00:00",113595,13,30.36,0
"2021-02-09 10:10:00",113596,12.99,30.73,0
"2021-02-09 10:20:00",113597,12.99,31.14,0
"2021-02-09 10:30:00",113598,12.98,31.55,0
"2021-02-09 10:40:00",113599,12.98,31.85,0
"2021-02-09 10:50:00",113600,12.98,32.11,0
"2021-02-09 11:00:00",113601,12.97,32.39,0
"2021-02-09 11:10:00",113602,12.96,32.7,0
"2021-02-09 11:20:00",113603,12.96,33.08,0
"2021-02-09 11:30:00",113604,12.96,33.33,0
"2021-02-09 11:40:00",113605,12.96,33.52,0
"2021-02-09 11:50:00",113606,12.95,33.84,0
"2021-02-09 12:00:00",113607,12.96,34.14,0
"2021-02-09 12:10:00",113608,12.95,34.39,0
"2021-02-09 12:20:00",113609,12.93,34.61,0
"2021-02-09 12:30:00",113610,12.93,34.77,0
"2021-02-09 12:40:00",113611,12.93,34.84,0
"2021-02-09 12:50:00",113612,12.94,34.87,0
"2021-02-09 13:00:00",113613,12.93,34.96,0
"2021-02-09 13:10:00",113614,12.93,35.06,0
"2021-02-09 13:20:00",113615,12.93,35.24,0
"2021-02-09 13:30:00",113616,12.93,35.48,0
"2021-02-09 13:40:00",113617,12.94,35.67,0
"2021-02-09 13:50:00",113618,12.94,35.71,0
"2021-02-09 14:00:00",113619,12.96,35.79,0
"2021-02-09 14:10:00",113620,12.96,35.87,0
"2021-02-09 14:20:00",113621,12.96,35.93,0
"2021-02-09 14:30:00",113622,12.96,36,0
"2021-02-09 14:40:00",113623,12.96,36.11,0
"2021-02-09 14:50:00",113624,12.96,36.2,0
"2021-02-09 15:00:00",113625,12.96,36.2,0
"2021-02-09 15:10:00",113626,12.97,36.1,0
"2021-02-09 15:20:00",113627,12.97,36,0
"2021-02-09 15:30:00",113628,12.97,35.8,0
"2021-02-09 15:40:00",113629,12.97,35.47,0
"2021-02-09 15:50:00",113630,12.98,35.1,0
"2021-02-09 16:00:00",113631,12.98,34.73,0
"2021-02-09 16:10:00",113632,12.98,34.38,0
"2021-02-09 16:20:00",113633,12.99,34.04,0
"2021-02-09 16:30:00",113634,12.99,33.68,0
"2021-02-09 16:40:00",113635,12.97,33.3,0
"2021-02-09 16:50:00",113636,12.96,32.95,0
"2021-02-09 17:00:00",113637,12.96,32.67,0
"2021-02-09 17:10:00",113638,12.97,32.4,0
"2021-02-09 17:20:00",113639,12.97,32.11,0
"2021-02-09 17:30:00",113640,12.97,31.78,0
"2021-02-09 17:40:00",113641,12.98,31.43,0
"2021-02-09 17:50:00",113642,12.92,31.12,0
"2021-02-09 18:00:00",113643,12.77,30.76,0
"2021-02-09 18:10:00",113644,12.6,30.41,0
"2021-02-09 18:20:00",113645,12.44,30.06,0
"2021-02-09 18:30:00",113646,12.35,29.71,0
"2021-02-09 18:40:00",113647,12.33,29.36,0
"2021-02-09 18:50:00",113648,12.32,29.02,0
"2021-02-09 19:00:00",113649,12.32,28.7,0
"2021-02-09 19:10:00",113650,12.32,28.39,0
"2021-02-09 19:20:00",113651,12.32,28.11,0
"2021-02-09 19:30:00",113652,12.31,27.85,0
"2021-02-09 19:40:00",113653,12.31,27.62,0
"2021-02-09 19:50:00",113654,12.31,27.39,0
"2021-02-09 20:00:00",113655,12.31,27.16,0
"2021-02-09 20:10:00",113656,12.31,26.97,0
"2021-02-09 20:20:00",113657,12.33,26.79,0
"2021-02-09 20:30:00",113658,12.35,26.57,0
"2021-02-09 20:40:00",113659,12.35,26.35,0
"2021-02-09 20:50:00",113660,12.35,26.15,0
"2021-02-09 21:00:00",113661,12.34,25.98,0
"2021-02-09 21:10:00",113662,12.34,25.83,0
"2021-02-09 21:20:00",113663,12.34,25.69,0
"2021-02-09 21:30:00",113664,12.34,25.57,0
"2021-02-09 21:40:00",113665,12.34,25.47,0
"2021-02-09 21:50:00",113666,12.34,25.37,0
"2021-02-09 22:00:00",113667,12.33,25.27,0
"2021-02-09 22:10:00",113668,12.33,25.15,0
"2021-02-09 22:20:00",113669,12.33,25.05,0
"2021-02-09 22:30:00",113670,12.33,24.95,0
"2021-02-09 22:40:00",113671,12.33,24.86,0
"2021-02-09 22:50:00",113672,12.33,24.78,0
"2021-02-09 23:00:00",113673,12.33,24.71,0
"2021-02-09 23:10:00",113674,12.33,24.62,0
"2021-02-09 23:20:00",113675,12.33,24.52,0
"2021-02-09 23:30:00",113676,12.33,24.45,0
"2021-02-09 23:40:00",113677,12.32,24.39,0
"2021-02-09 23:50:00",113678,12.32,24.32,0
"2021-02-10 00:00:00",113679,12.32,24.25,0
"2021-02-10 00:10:00",113680,12.32,24.18,0
"2021-02-10 00:20:00",113681,12.32,24.13,0
"2021-02-10 00:30:00",113682,12.32,24.1,0
"2021-02-10 00:40:00",113683,12.32,24.08,0
"2021-02-10 00:50:00",113684,12.32,24.11,0
"2021-02-10 01:00:00",113685,12.32,24.16,0
"2021-02-10 01:10:00",113686,12.32,24.21,0
"2021-02-10 01:20:00",113687,12.32,24.25,0
"2021-02-10 01:30:00",113688,12.32,24.28,0
"2021-02-10 01:40:00",113689,12.32,24.29,0
"2021-02-10 01:50:00",113690,12.31,24.31,0
"2021-02-10 02:00:00",113691,12.31,24.33,0
"2021-02-10 02:10:00",113692,12.31,24.35,0
"2021-02-10 02:20:00",113693,12.31,24.36,0
"2021-02-10 02:30:00",113694,12.31,24.36,0
"2021-02-10 02:40:00",113695,12.31,24.36,0
"2021-02-10 02:50:00",113696,12.31,24.34,0
"2021-02-10 03:00:00",113697,12.31,24.32,0
"2021-02-10 03:10:00",113698,12.3,24.29,0
"2021-02-10 03:20:00",113699,12.3,24.26,0
"2021-02-10 03:30:00",113700,12.3,24.22,0
"2021-02-10 03:40:00",113701,12.3,24.16,0
"2021-02-10 03:50:00",113702,12.3,24.12,0
"2021-02-10 04:00:00",113703,12.3,24.1,0
"2021-02-10 04:10:00",113704,12.3,24.07,0
"2021-02-10 04:20:00",113705,12.3,24.06,0
"2021-02-10 04:30:00",113706,12.29,24.04,0
"2021-02-10 04:40:00",113707,12.29,24.01,0
"2021-02-10 04:50:00",113708,12.29,23.97,0
"2021-02-10 05:00:00",113709,12.29,23.93,0
"2021-02-10 05:10:00",113710,12.29,23.89,0
"2021-02-10 05:20:00",113711,12.28,23.84,0
"2021-02-10 05:30:00",113712,12.28,23.78,0
"2021-02-10 05:40:00",113713,12.28,23.68,0
"2021-02-10 05:50:00",113714,12.28,23.57,0
"2021-02-10 06:00:00",113715,12.28,23.44,0
"2021-02-10 06:10:00",113716,12.28,23.33,0
"2021-02-10 06:20:00",113717,12.27,23.25,0
"2021-02-10 06:30:00",113718,12.27,23.2,0
"2021-02-10 06:40:00",113719,12.27,23.15,0
"2021-02-10 06:50:00",113720,12.27,23.11,0
"2021-02-10 07:00:00",113721,12.3,23.1,0
"2021-02-10 07:10:00",113722,12.36,23.1,0
"2021-02-10 07:20:00",113723,12.45,23.11,0
"2021-02-10 07:30:00",113724,12.56,23.17,0
"2021-02-10 07:40:00",113725,12.7,23.25,0
"2021-02-10 07:50:00",113726,12.82,23.36,0
"2021-02-10 08:00:00",113727,12.92,23.53,0
"2021-02-10 08:10:00",113728,12.99,23.7,0
"2021-02-10 08:20:00",113729,13.1,23.94,0
"2021-02-10 08:30:00",113730,13.09,24.33,0
"2021-02-10 08:40:00",113731,13.08,24.9,0
"2021-02-10 08:50:00",113732,13.06,25.64,0
"2021-02-10 09:00:00",113733,13.05,26.47,0
"2021-02-10 09:10:00",113734,13.04,27.29,0
"2021-02-10 09:20:00",113735,13.04,28.07,0
"2021-02-10 09:30:00",113736,13.02,28.76,0
"2021-02-10 09:40:00",113737,13.02,29.29,0
"2021-02-10 09:50:00",113738,13.02,29.65,0
"2021-02-10 10:00:00",113739,13,30.02,0
"2021-02-10 10:10:00",113740,12.99,30.49,0
"2021-02-10 10:20:00",113741,13.01,30.99,0
"2021-02-10 10:30:00",113742,13.02,31.49,0
"2021-02-10 10:40:00",113743,13.01,31.88,0
"2021-02-10 10:50:00",113744,13.01,32.21,0
"2021-02-10 11:00:00",113745,13.01,32.28,0
"2021-02-10 11:10:00",113746,13.01,32.23,0
"2021-02-10 11:20:00",113747,13.01,32.46,0
"2021-02-10 11:30:00",113748,13,32.83,0
"2021-02-10 11:40:00",113749,13,33.2,0
"2021-02-10 11:50:00",113750,13,33.33,0
"2021-02-10 12:00:00",113751,13,33.38,0
"2021-02-10 12:10:00",113752,13,33.43,0
"2021-02-10 12:20:00",113753,12.99,33.53,0
"2021-02-10 12:30:00",113754,12.99,33.56,0
"2021-02-10 12:40:00",113755,12.99,33.59,0
"2021-02-10 12:50:00",113756,12.99,33.65,0
"2021-02-10 13:00:00",113757,12.99,33.73,0
"2021-02-10 13:10:00",113758,12.99,33.88,0
"2021-02-10 13:20:00",113759,12.98,34.1,0
"2021-02-10 13:30:00",113760,12.98,34.3,0
"2021-02-10 13:40:00",113761,12.98,34.38,0
"2021-02-10 13:50:00",113762,12.98,34.4,0
"2021-02-10 14:00:00",113763,12.98,34.45,0
"2021-02-10 14:10:00",113764,12.98,34.61,0
"2021-02-10 14:20:00",113765,12.98,34.85,0
"2021-02-10 14:30:00",113766,12.98,35.03,0
"2021-02-10 14:40:00",113767,12.98,34.94,0
"2021-02-10 14:50:00",113768,12.96,34.79,0
"2021-02-10 15:00:00",113769,12.96,34.69,0
"2021-02-10 15:10:00",113770,12.96,34.47,0
"2021-02-10 15:20:00",113771,12.96,34.22,0
"2021-02-10 15:30:00",113772,12.96,34.02,0
"2021-02-10 15:40:00",113773,12.97,33.61,0
"2021-02-10 15:50:00",113774,12.98,33.1,0
"2021-02-10 16:00:00",113775,12.97,32.72,0
"2021-02-10 16:10:00",113776,12.97,32.53,0
"2021-02-10 16:20:00",113777,12.97,32.31,0
"2021-02-10 16:30:00",113778,12.97,32.01,0
"2021-02-10 16:40:00",113779,12.97,31.86,0
"2021-02-10 16:50:00",113780,12.97,31.82,0
"2021-02-10 17:00:00",113781,12.98,31.71,0
"2021-02-10 17:10:00",113782,12.98,31.47,0
"2021-02-10 17:20:00",113783,12.99,31.18,0
"2021-02-10 17:30:00",113784,12.99,30.84,0
"2021-02-10 17:40:00",113785,12.94,30.49,0
"2021-02-10 17:50:00",113786,12.81,30.14,0
"2021-02-10 18:00:00",113787,12.58,29.8,0
"2021-02-10 18:10:00",113788,12.44,29.45,0
"2021-02-10 18:20:00",113789,12.37,29.12,0
"2021-02-10 18:30:00",113790,12.33,28.82,0
"2021-02-10 18:40:00",113791,12.32,28.55,0
"2021-02-10 18:50:00",113792,12.32,28.29,0
"2021-02-10 19:00:00",113793,12.31,28.06,0
"2021-02-10 19:10:00",113794,12.31,27.85,0
"2021-02-10 19:20:00",113795,12.31,27.66,0
"2021-02-10 19:30:00",113796,12.31,27.49,0
"2021-02-10 19:40:00",113797,12.31,27.33,0
"2021-02-10 19:50:00",113798,12.31,27.16,0
"2021-02-10 20:00:00",113799,12.31,27.02,0
"2021-02-10 20:10:00",113800,12.31,26.91,0
"2021-02-10 20:20:00",113801,12.31,26.8,0
"2021-02-10 20:30:00",113802,12.31,26.68,0
"2021-02-10 20:40:00",113803,12.31,26.55,0
"2021-02-10 20:50:00",113804,12.31,26.43,0
"2021-02-10 21:00:00",113805,12.31,26.34,0
"2021-02-10 21:10:00",113806,12.31,26.26,0
"2021-02-10 21:20:00",113807,12.31,26.18,0
"2021-02-10 21:30:00",113808,12.31,26.11,0
"2021-02-10 21:40:00",113809,12.31,26.05,0
"2021-02-10 21:50:00",113810,12.3,26,0
"2021-02-10 22:00:00",113811,12.3,25.95,0
"2021-02-10 22:10:00",113812,12.3,25.9,0
"2021-02-10 22:20:00",113813,12.3,25.84,0
"2021-02-10 22:30:00",113814,12.32,25.79,0
"2021-02-10 22:40:00",113815,12.34,25.72,0
"2021-02-10 22:50:00",113816,12.33,25.66,0
"2021-02-10 23:00:00",113817,12.33,25.61,0
"2021-02-10 23:10:00",113818,12.33,25.54,0
"2021-02-10 23:20:00",113819,12.32,25.46,0
"2021-02-10 23:30:00",113820,12.32,25.36,0
"2021-02-10 23:40:00",113821,12.32,25.26,0
"2021-02-10 23:50:00",113822,12.32,25.15,0
"2021-02-11 00:00:00",113823,12.31,25.04,0
"2021-02-11 00:10:00",113824,12.31,24.92,0
"2021-02-11 00:20:00",113825,12.31,24.8,0
"2021-02-11 00:30:00",113826,12.31,24.7,0
"2021-02-11 00:40:00",113827,12.3,24.62,0
"2021-02-11 00:50:00",113828,12.3,24.55,0
"2021-02-11 01:00:00",113829,12.3,24.49,0
"2021-02-11 01:10:00",113830,12.3,24.42,0
"2021-02-11 01:20:00",113831,12.29,24.37,0
"2021-02-11 01:30:00",113832,12.29,24.32,0
"2021-02-11 01:40:00",113833,12.29,24.26,0
"2021-02-11 01:50:00",113834,12.29,24.2,0
"2021-02-11 02:00:00",113835,12.28,24.15,0
"2021-02-11 02:10:00",113836,12.28,24.12,0
"2021-02-11 02:20:00",113837,12.28,24.09,0
"2021-02-11 02:30:00",113838,12.28,24.07,0
"2021-02-11 02:40:00",113839,12.27,24.07,0
"2021-02-11 02:50:00",113840,12.27,24.07,0
"2021-02-11 03:00:00",113841,12.27,24.07,0
"2021-02-11 03:10:00",113842,12.27,24.04,0
"2021-02-11 03:20:00",113843,12.27,23.99,0
"2021-02-11 03:30:00",113844,12.27,23.94,0
"2021-02-11 03:40:00",113845,12.26,23.9,0
"2021-02-11 03:50:00",113846,12.26,23.89,0
"2021-02-11 04:00:00",113847,12.26,23.85,0
"2021-02-11 04:10:00",113848,12.26,23.81,0
"2021-02-11 04:20:00",113849,12.26,23.76,0
"2021-02-11 04:30:00",113850,12.26,23.71,0
"2021-02-11 04:40:00",113851,12.26,23.68,0
"2021-02-11 04:50:00",113852,12.26,23.64,0
"2021-02-11 05:00:00",113853,12.25,23.62,0
"2021-02-11 05:10:00",113854,12.25,23.62,0
"2021-02-11 05:20:00",113855,12.25,23.62,0
"2021-02-11 05:30:00",113856,12.25,23.59,0
"2021-02-11 05:40:00",113857,12.25,23.56,0
"2021-02-11 05:50:00",113858,12.25,23.54,0
"2021-02-11 06:00:00",113859,12.25,23.5,0
"2021-02-11 06:10:00",113860,12.25,23.49,0
"2021-02-11 06:20:00",113861,12.25,23.46,0
"2021-02-11 06:30:00",113862,12.25,23.43,0
"2021-02-11 06:40:00",113863,12.25,23.4,0
"2021-02-11 06:50:00",113864,12.25,23.38,0
"2021-02-11 07:00:00",113865,12.29,23.37,0
"2021-02-11 07:10:00",113866,12.37,23.36,0
"2021-02-11 07:20:00",113867,12.46,23.38,0
"2021-02-11 07:30:00",113868,12.57,23.45,0
"2021-02-11 07:40:00",113869,12.71,23.53,0
"2021-02-11 07:50:00",113870,12.83,23.64,0
"2021-02-11 08:00:00",113871,12.92,23.77,0
"2021-02-11 08:10:00",113872,12.98,23.97,0
"2021-02-11 08:20:00",113873,13.09,24.23,0
"2021-02-11 08:30:00",113874,13.09,24.57,0
"2021-02-11 08:40:00",113875,13.07,25.14,0
"2021-02-11 08:50:00",113876,13.05,25.9,0
"2021-02-11 09:00:00",113877,13.04,26.76,0
"2021-02-11 09:10:00",113878,13.03,27.6,0
"2021-02-11 09:20:00",113879,13.02,28.36,0
"2021-02-11 09:30:00",113880,13.02,29.06,0
"2021-02-11 09:40:00",113881,13.01,29.61,0
"2021-02-11 09:50:00",113882,13.01,30.09,0
"2021-02-11 10:00:00",113883,13,30.43,0
"2021-02-11 10:10:00",113884,13.01,30.5,0
"2021-02-11 10:20:00",113885,13.01,30.5,0
"2021-02-11 10:30:00",113886,13,30.53,0
"2021-02-11 10:40:00",113887,13,30.66,0
"2021-02-11 10:50:00",113888,12.99,31.03,0
"2021-02-11 11:00:00",113889,12.99,31.46,0
"2021-02-11 11:10:00",113890,12.98,31.78,0
"2021-02-11 11:20:00",113891,12.98,32,0
"2021-02-11 11:30:00",113892,12.99,32.09,0
"2021-02-11 11:40:00",113893,12.98,32.22,0
"2021-02-11 11:50:00",113894,12.98,32.57,0
"2021-02-11 12:00:00",113895,12.97,32.91,0
"2021-02-11 12:10:00",113896,12.97,33.22,0
"2021-02-11 12:20:00",113897,12.97,33.45,0
"2021-02-11 12:30:00",113898,12.96,33.68,0
"2021-02-11 12:40:00",113899,12.96,33.98,0
"2021-02-11 12:50:00",113900,12.96,34.23,0
"2021-02-11 13:00:00",113901,12.98,34.5,0
"2021-02-11 13:10:00",113902,12.98,34.8,0
"2021-02-11 13:20:00",113903,12.97,35.05,0
"2021-02-11 13:30:00",113904,12.97,35.21,0
"2021-02-11 13:40:00",113905,12.97,35.4,0
"2021-02-11 13:50:00",113906,12.97,35.64,0
"2021-02-11 14:00:00",113907,12.97,35.85,0
"2021-02-11 14:10:00",113908,12.97,35.97,0
"2021-02-11 14:20:00",113909,12.97,36.01,0
"2021-02-11 14:30:00",113910,12.97,36.07,0
"2021-02-11 14:40:00",113911,12.96,36.12,0
"2021-02-11 14:50:00",113912,12.96,36.19,0
"2021-02-11 15:00:00",113913,12.96,36.33,0
"2021-02-11 15:10:00",113914,12.96,36.41,0
"2021-02-11 15:20:00",113915,12.96,36.37,0
"2021-02-11 15:30:00",113916,12.97,36.19,0
"2021-02-11 15:40:00",113917,12.97,35.86,0
"2021-02-11 15:50:00",113918,12.97,35.47,0
"2021-02-11 16:00:00",113919,12.98,35.13,0
"2021-02-11 16:10:00",113920,12.98,34.74,0
"2021-02-11 16:20:00",113921,12.98,34.34,0
"2021-02-11 16:30:00",113922,12.96,33.95,0
"2021-02-11 16:40:00",113923,12.96,33.56,0
"2021-02-11 16:50:00",113924,12.96,33.16,0
"2021-02-11 17:00:00",113925,12.96,32.8,0
"2021-02-11 17:10:00",113926,12.96,32.46,0
"2021-02-11 17:20:00",113927,12.97,32.11,0
"2021-02-11 17:30:00",113928,12.99,31.75,0
"2021-02-11 17:40:00",113929,13.02,31.36,0
"2021-02-11 17:50:00",113930,13.03,30.99,0
"2021-02-11 18:00:00",113931,13.03,30.56,0
"2021-02-11 18:10:00",113932,13.04,30.17,0
"2021-02-11 18:20:00",113933,12.96,29.77,0
"2021-02-11 18:30:00",113934,12.61,29.37,0
"2021-02-11 18:40:00",113935,12.37,29.01,0
"2021-02-11 18:50:00",113936,12.34,28.67,0
"2021-02-11 19:00:00",113937,12.37,28.35,0
"2021-02-11 19:10:00",113938,12.37,28.02,0
"2021-02-11 19:20:00",113939,12.37,27.71,0
"2021-02-11 19:30:00",113940,12.36,27.43,0
"2021-02-11 19:40:00",113941,12.34,27.15,0
"2021-02-11 19:50:00",113942,12.3,26.93,0
"2021-02-11 20:00:00",113943,12.3,26.78,0
"2021-02-11 20:10:00",113944,12.3,26.62,0
"2021-02-11 20:20:00",113945,12.3,26.45,0
"2021-02-11 20:30:00",113946,12.3,26.31,0
"2021-02-11 20:40:00",113947,12.3,26.17,0
"2021-02-11 20:50:00",113948,12.31,26.03,0
"2021-02-11 21:00:00",113949,12.34,25.89,0
"2021-02-11 21:10:00",113950,12.34,25.74,0
"2021-02-11 21:20:00",113951,12.34,25.57,0
"2021-02-11 21:30:00",113952,12.34,25.41,0
"2021-02-11 21:40:00",113953,12.33,25.27,0
"2021-02-11 21:50:00",113954,12.3,25.16,0
"2021-02-11 22:00:00",113955,12.3,25.09,0
"2021-02-11 22:10:00",113956,12.3,25.03,0
"2021-02-11 22:20:00",113957,12.3,24.97,0
"2021-02-11 22:30:00",113958,12.3,24.9,0
"2021-02-11 22:40:00",113959,12.3,24.85,0
"2021-02-11 22:50:00",113960,12.3,24.79,0
"2021-02-11 23:00:00",113961,12.3,24.73,0
"2021-02-11 23:10:00",113962,12.3,24.67,0
"2021-02-11 23:20:00",113963,12.29,24.6,0
"2021-02-11 23:30:00",113964,12.29,24.54,0
"2021-02-11 23:40:00",113965,12.29,24.49,0
"2021-02-11 23:50:00",113966,12.29,24.48,0
"2021-02-12 00:00:00",113967,12.29,24.48,0
"2021-02-12 00:10:00",113968,12.29,24.48,0
"2021-02-12 00:20:00",113969,12.28,24.44,0
"2021-02-12 00:30:00",113970,12.28,24.4,0
"2021-02-12 00:40:00",113971,12.28,24.36,0
"2021-02-12 00:50:00",113972,12.28,24.32,0
"2021-02-12 01:00:00",113973,12.27,24.27,0
"2021-02-12 01:10:00",113974,12.27,24.22,0
"2021-02-12 01:20:00",113975,12.27,24.18,0
"2021-02-12 01:30:00",113976,12.27,24.15,0
"2021-02-12 01:40:00",113977,12.26,24.12,0
"2021-02-12 01:50:00",113978,12.26,24.09,0
"2021-02-12 02:00:00",113979,12.26,24.07,0
"2021-02-12 02:10:00",113980,12.25,24.07,0
"2021-02-12 02:20:00",113981,12.25,24.07,0
"2021-02-12 02:30:00",113982,12.24,24.09,0
"2021-02-12 02:40:00",113983,12.24,24.1,0
"2021-02-12 02:50:00",113984,12.24,24.13,0
"2021-02-12 03:00:00",113985,12.24,24.13,0
"2021-02-12 03:10:00",113986,12.23,24.16,0
"2021-02-12 03:20:00",113987,12.23,24.16,0
"2021-02-12 03:30:00",113988,12.23,24.18,0
"2021-02-12 03:40:00",113989,12.22,24.2,0
"2021-02-12 03:50:00",113990,12.22,24.18,0
"2021-02-12 04:00:00",113991,12.22,24.11,0
"2021-02-12 04:10:00",113992,12.22,24.01,0
"2021-02-12 04:20:00",113993,12.21,23.89,0
"2021-02-12 04:30:00",113994,12.21,23.79,0
"2021-02-12 04:40:00",113995,12.21,23.73,0
"2021-02-12 04:50:00",113996,12.21,23.68,0
"2021-02-12 05:00:00",113997,12.21,23.67,0
"2021-02-12 05:10:00",113998,12.21,23.63,0
"2021-02-12 05:20:00",113999,12.21,23.6,0
"2021-02-12 05:30:00",114000,12.2,23.54,0
"2021-02-12 05:40:00",114001,12.2,23.5,0
"2021-02-12 05:50:00",114002,12.2,23.49,0
"2021-02-12 06:00:00",114003,12.2,23.45,0
"2021-02-12 06:10:00",114004,12.24,23.44,0
"2021-02-12 06:20:00",114005,12.2,23.39,0
"2021-02-12 06:30:00",114006,12.2,23.33,0
"2021-02-12 06:40:00",114007,12.23,23.26,0
"2021-02-12 06:50:00",114008,12.24,23.16,0
"2021-02-12 07:00:00",114009,12.28,23.06,0
"2021-02-12 07:10:00",114010,12.34,22.96,0
"2021-02-12 07:20:00",114011,12.42,22.88,0
"2021-02-12 07:30:00",114012,12.53,22.84,0
"2021-02-12 07:40:00",114013,12.66,22.86,0
"2021-02-12 07:50:00",114014,12.8,22.94,0
"2021-02-12 08:00:00",114015,12.9,23.09,0
"2021-02-12 08:10:00",114016,12.97,23.3,0
"2021-02-12 08:20:00",114017,13.08,23.59,0
"2021-02-12 08:30:00",114018,13.09,23.96,0
"2021-02-12 08:40:00",114019,13.08,24.57,0
"2021-02-12 08:50:00",114020,13.07,25.32,0
"2021-02-12 09:00:00",114021,13.05,26.15,0
"2021-02-12 09:10:00",114022,13.04,26.97,0
"2021-02-12 09:20:00",114023,13.03,27.72,0
"2021-02-12 09:30:00",114024,13.02,28.42,0
"2021-02-12 09:40:00",114025,13.02,29.07,0
"2021-02-12 09:50:00",114026,13.02,29.51,0
"2021-02-12 10:00:00",114027,13.02,29.84,0
"2021-02-12 10:10:00",114028,13.02,30.24,0
"2021-02-12 10:20:00",114029,13.01,30.53,0
"2021-02-12 10:30:00",114030,13,30.71,0
"2021-02-12 10:40:00",114031,13,30.77,0
"2021-02-12 10:50:00",114032,12.99,31.1,0
"2021-02-12 11:00:00",114033,12.98,31.49,0
"2021-02-12 11:10:00",114034,12.98,32,0
"2021-02-12 11:20:00",114035,12.97,32.58,0
"2021-02-12 11:30:00",114036,12.97,33.07,0
"2021-02-12 11:40:00",114037,12.96,33.44,0
"2021-02-12 11:50:00",114038,12.97,33.75,0
"2021-02-12 12:00:00",114039,12.98,34.07,0
"2021-02-12 12:10:00",114040,12.98,34.37,0
"2021-02-12 12:20:00",114041,12.98,34.51,0
"2021-02-12 12:30:00",114042,12.99,34.26,0
"2021-02-12 12:40:00",114043,12.99,33.95,0
"2021-02-12 12:50:00",114044,12.99,33.82,0
"2021-02-12 13:00:00",114045,12.99,33.8,0
"2021-02-12 13:10:00",114046,12.99,33.7,0
"2021-02-12 13:20:00",114047,12.99,33.73,0
"2021-02-12 13:30:00",114048,12.98,33.93,0
"2021-02-12 13:40:00",114049,12.98,34.26,0
"2021-02-12 13:50:00",114050,12.98,34.59,0
"2021-02-12 14:00:00",114051,12.98,34.76,0
"2021-02-12 14:10:00",114052,12.97,34.98,0
"2021-02-12 14:20:00",114053,12.97,35.21,0
"2021-02-12 14:30:00",114054,12.97,35.32,0
"2021-02-12 14:40:00",114055,12.97,35.45,0
"2021-02-12 14:50:00",114056,12.97,35.56,0
"2021-02-12 15:00:00",114057,12.97,35.72,0
"2021-02-12 15:10:00",114058,12.97,35.82,0
"2021-02-12 15:20:00",114059,12.97,35.78,0
"2021-02-12 15:30:00",114060,12.97,35.53,0
"2021-02-12 15:40:00",114061,12.98,35.09,0
"2021-02-12 15:50:00",114062,12.98,34.61,0
"2021-02-12 16:00:00",114063,12.99,34.24,0
"2021-02-12 16:10:00",114064,12.99,33.94,0
"2021-02-12 16:20:00",114065,12.99,33.72,0
"2021-02-12 16:30:00",114066,13,33.44,0
"2021-02-12 16:40:00",114067,13,33.06,0
"2021-02-12 16:50:00",114068,13.01,32.69,0
"2021-02-12 17:00:00",114069,13.01,32.33,0
"2021-02-12 17:10:00",114070,13.01,32.02,0
"2021-02-12 17:20:00",114071,13,31.69,0
"2021-02-12 17:30:00",114072,12.98,31.36,0
"2021-02-12 17:40:00",114073,12.98,31.09,0
"2021-02-12 17:50:00",114074,12.98,30.82,0
"2021-02-12 18:00:00",114075,12.84,30.58,0
"2021-02-12 18:10:00",114076,12.7,30.34,0
"2021-02-12 18:20:00",114077,12.5,30.1,0
"2021-02-12 18:30:00",114078,12.37,29.87,0
"2021-02-12 18:40:00",114079,12.33,29.62,0
"2021-02-12 18:50:00",114080,12.32,29.36,0
"2021-02-12 19:00:00",114081,12.33,29.09,0
"2021-02-12 19:10:00",114082,12.35,28.83,0
"2021-02-12 19:20:00",114083,12.33,28.56,0
"2021-02-12 19:30:00",114084,12.36,28.29,0
"2021-02-12 19:40:00",114085,12.35,28.01,0
"2021-02-12 19:50:00",114086,12.35,27.74,0
"2021-02-12 20:00:00",114087,12.35,27.51,0
"2021-02-12 20:10:00",114088,12.35,27.3,0
"2021-02-12 20:20:00",114089,12.34,27.09,0
"2021-02-12 20:30:00",114090,12.34,26.94,0
"2021-02-12 20:40:00",114091,12.34,26.79,0
"2021-02-12 20:50:00",114092,12.34,26.59,0
"2021-02-12 21:00:00",114093,12.34,26.38,0
"2021-02-12 21:10:00",114094,12.34,26.21,0
"2021-02-12 21:20:00",114095,12.33,26.05,0
"2021-02-12 21:30:00",114096,12.33,25.91,0
"2021-02-12 21:40:00",114097,12.33,25.81,0
"2021-02-12 21:50:00",114098,12.33,25.72,0
"2021-02-12 22:00:00",114099,12.33,25.64,0
"2021-02-12 22:10:00",114100,12.33,25.55,0
"2021-02-12 22:20:00",114101,12.33,25.46,0
"2021-02-12 22:30:00",114102,12.33,25.39,0
"2021-02-12 22:40:00",114103,12.33,25.35,0
"2021-02-12 22:50:00",114104,12.33,25.3,0
"2021-02-12 23:00:00",114105,12.33,25.24,0
"2021-02-12 23:10:00",114106,12.32,25.18,0
"2021-02-12 23:20:00",114107,12.32,25.11,0
"2021-02-12 23:30:00",114108,12.32,25.05,0
"2021-02-12 23:40:00",114109,12.32,24.98,0
"2021-02-12 23:50:00",114110,12.32,24.92,0
"2021-02-13 00:00:00",114111,12.32,24.84,0
"2021-02-13 00:10:00",114112,12.32,24.74,0
"2021-02-13 00:20:00",114113,12.32,24.61,0
"2021-02-13 00:30:00",114114,12.32,24.47,0
"2021-02-13 00:40:00",114115,12.32,24.31,0
"2021-02-13 00:50:00",114116,12.32,24.16,0
"2021-02-13 01:00:00",114117,12.31,23.99,0
"2021-02-13 01:10:00",114118,12.31,23.84,0
"2021-02-13 01:20:00",114119,12.31,23.73,0
"2021-02-13 01:30:00",114120,12.31,23.63,0
"2021-02-13 01:40:00",114121,12.31,23.54,0
"2021-02-13 01:50:00",114122,12.31,23.44,0
"2021-02-13 02:00:00",114123,12.31,23.34,0
"2021-02-13 02:10:00",114124,12.31,23.24,0
"2021-02-13 02:20:00",114125,12.31,23.13,0
"2021-02-13 02:30:00",114126,12.3,23.04,0
"2021-02-13 02:40:00",114127,12.3,22.95,0
"2021-02-13 02:50:00",114128,12.3,22.87,0
"2021-02-13 03:00:00",114129,12.3,22.82,0
"2021-02-13 03:10:00",114130,12.3,22.76,0
"2021-02-13 03:20:00",114131,12.3,22.69,0
"2021-02-13 03:30:00",114132,12.29,22.62,0
"2021-02-13 03:40:00",114133,12.29,22.55,0
"2021-02-13 03:50:00",114134,12.29,22.49,0
"2021-02-13 04:00:00",114135,12.29,22.43,0
"2021-02-13 04:10:00",114136,12.29,22.37,0
"2021-02-13 04:20:00",114137,12.29,22.32,0
"2021-02-13 04:30:00",114138,12.29,22.29,0
"2021-02-13 04:40:00",114139,12.28,22.24,0
"2021-02-13 04:50:00",114140,12.28,22.2,0
"2021-02-13 05:00:00",114141,12.28,22.16,0
"2021-02-13 05:10:00",114142,12.28,22.09,0
"2021-02-13 05:20:00",114143,12.28,22.04,0
"2021-02-13 05:30:00",114144,12.27,22,0
"2021-02-13 05:40:00",114145,12.27,21.96,0
"2021-02-13 05:50:00",114146,12.27,21.95,0
"2021-02-13 06:00:00",114147,12.27,21.94,0
"2021-02-13 06:10:00",114148,12.26,21.92,0
"2021-02-13 06:20:00",114149,12.26,21.9,0
"2021-02-13 06:30:00",114150,12.26,21.84,0
"2021-02-13 06:40:00",114151,12.26,21.78,0
"2021-02-13 06:50:00",114152,12.26,21.72,0
"2021-02-13 07:00:00",114153,12.3,21.65,0
"2021-02-13 07:10:00",114154,12.36,21.59,0
"2021-02-13 07:20:00",114155,12.44,21.56,0
"2021-02-13 07:30:00",114156,12.53,21.6,0
"2021-02-13 07:40:00",114157,12.66,21.67,0
"2021-02-13 07:50:00",114158,12.79,21.8,0
"2021-02-13 08:00:00",114159,12.9,21.98,0
"2021-02-13 08:10:00",114160,12.97,22.2,0
"2021-02-13 08:20:00",114161,13.08,22.48,0
"2021-02-13 08:30:00",114162,13.12,22.87,0
"2021-02-13 08:40:00",114163,13.1,23.53,0
"2021-02-13 08:50:00",114164,13.08,24.39,0
"2021-02-13 09:00:00",114165,13.06,25.29,0
"2021-02-13 09:10:00",114166,13.04,26.25,0
"2021-02-13 09:20:00",114167,13.04,27.2,0
"2021-02-13 09:30:00",114168,13.04,28.02,0
"2021-02-13 09:40:00",114169,13.03,28.71,0
"2021-02-13 09:50:00",114170,13.02,29.32,0
"2021-02-13 10:00:00",114171,13.02,29.89,0
"2021-02-13 10:10:00",114172,13.01,30.44,0
"2021-02-13 10:20:00",114173,13,30.95,0
"2021-02-13 10:30:00",114174,12.99,31.48,0
"2021-02-13 10:40:00",114175,12.99,32,0
"2021-02-13 10:50:00",114176,12.99,32.52,0
"2021-02-13 11:00:00",114177,13,33,0
"2021-02-13 11:10:00",114178,12.99,33.42,0
"2021-02-13 11:20:00",114179,13,33.45,0
"2021-02-13 11:30:00",114180,13.01,33.11,0
"2021-02-13 11:40:00",114181,13.01,32.9,0
"2021-02-13 11:50:00",114182,13,33.09,0
"2021-02-13 12:00:00",114183,12.99,33.42,0
"2021-02-13 12:10:00",114184,12.99,33.69,0
"2021-02-13 12:20:00",114185,12.98,34,0
"2021-02-13 12:30:00",114186,12.99,34.04,0
"2021-02-13 12:40:00",114187,13,33.72,0
"2021-02-13 12:50:00",114188,12.99,33.53,0
"2021-02-13 13:00:00",114189,12.99,33.67,0
"2021-02-13 13:10:00",114190,12.98,34.05,0
"2021-02-13 13:20:00",114191,12.98,34.5,0
"2021-02-13 13:30:00",114192,12.97,34.92,0
"2021-02-13 13:40:00",114193,12.97,35.28,0
"2021-02-13 13:50:00",114194,12.97,35.6,0
"2021-02-13 14:00:00",114195,12.97,35.69,0
"2021-02-13 14:10:00",114196,12.97,35.54,0
"2021-02-13 14:20:00",114197,12.97,35.53,0
"2021-02-13 14:30:00",114198,12.97,35.55,0
"2021-02-13 14:40:00",114199,12.97,35.67,0
"2021-02-13 14:50:00",114200,12.97,35.88,0
"2021-02-13 15:00:00",114201,12.97,35.99,0
"2021-02-13 15:10:00",114202,12.97,36.03,0
"2021-02-13 15:20:00",114203,12.97,35.91,0
"2021-02-13 15:30:00",114204,12.97,35.62,0
"2021-02-13 15:40:00",114205,12.98,35.22,0
"2021-02-13 15:50:00",114206,12.98,34.77,0
"2021-02-13 16:00:00",114207,12.99,34.41,0
"2021-02-13 16:10:00",114208,12.99,34.15,0
"2021-02-13 16:20:00",114209,12.99,33.91,0
"2021-02-13 16:30:00",114210,12.99,33.6,0
"2021-02-13 16:40:00",114211,13,33.26,0
"2021-02-13 16:50:00",114212,13,32.94,0
"2021-02-13 17:00:00",114213,13.01,32.65,0
"2021-02-13 17:10:00",114214,13.01,32.39,0
"2021-02-13 17:20:00",114215,13.01,32.11,0
"2021-02-13 17:30:00",114216,13.02,31.78,0
"2021-02-13 17:40:00",114217,13.02,31.43,0
"2021-02-13 17:50:00",114218,13.03,31.13,0
"2021-02-13 18:00:00",114219,13.01,30.77,0
"2021-02-13 18:10:00",114220,12.83,30.43,0
"2021-02-13 18:20:00",114221,12.49,30.12,0
"2021-02-13 18:30:00",114222,12.36,29.82,0
"2021-02-13 18:40:00",114223,12.33,29.5,0
"2021-02-13 18:50:00",114224,12.32,29.16,0
"2021-02-13 19:00:00",114225,12.32,28.83,0
"2021-02-13 19:10:00",114226,12.32,28.51,0
"2021-02-13 19:20:00",114227,12.32,28.21,0
"2021-02-13 19:30:00",114228,12.32,27.92,0
"2021-02-13 19:40:00",114229,12.36,27.66,0
"2021-02-13 19:50:00",114230,12.36,27.39,0
"2021-02-13 20:00:00",114231,12.35,27.11,0
"2021-02-13 20:10:00",114232,12.32,26.88,0
"2021-02-13 20:20:00",114233,12.31,26.67,0
"2021-02-13 20:30:00",114234,12.31,26.45,0
"2021-02-13 20:40:00",114235,12.31,26.27,0
"2021-02-13 20:50:00",114236,12.31,26.11,0
"2021-02-13 21:00:00",114237,12.31,25.95,0
"2021-02-13 21:10:00",114238,12.32,25.79,0
"2021-02-13 21:20:00",114239,12.35,25.64,0
"2021-02-13 21:30:00",114240,12.35,25.48,0
"2021-02-13 21:40:00",114241,12.34,25.35,0
"2021-02-13 21:50:00",114242,12.34,25.24,0
"2021-02-13 22:00:00",114243,12.34,25.15,0
"2021-02-13 22:10:00",114244,12.33,25.07,0
"2021-02-13 22:20:00",114245,12.33,25,0
"2021-02-13 22:30:00",114246,12.33,24.93,0
"2021-02-13 22:40:00",114247,12.33,24.84,0
"2021-02-13 22:50:00",114248,12.33,24.74,0
"2021-02-13 23:00:00",114249,12.33,24.65,0
"2021-02-13 23:10:00",114250,12.33,24.57,0
"2021-02-13 23:20:00",114251,12.33,24.48,0
"2021-02-13 23:30:00",114252,12.32,24.38,0
"2021-02-13 23:40:00",114253,12.32,24.27,0
"2021-02-13 23:50:00",114254,12.32,24.14,0
"2021-02-14 00:00:00",114255,12.32,23.99,0
"2021-02-14 00:10:00",114256,12.32,23.83,0
"2021-02-14 00:20:00",114257,12.32,23.69,0
"2021-02-14 00:30:00",114258,12.32,23.57,0
"2021-02-14 00:40:00",114259,12.32,23.48,0
"2021-02-14 00:50:00",114260,12.29,23.38,0
"2021-02-14 01:00:00",114261,12.27,23.32,0
"2021-02-14 01:10:00",114262,12.27,23.28,0
"2021-02-14 01:20:00",114263,12.28,23.24,0
"2021-02-14 01:30:00",114264,12.29,23.2,0
"2021-02-14 01:40:00",114265,12.26,23.16,0
"2021-02-14 01:50:00",114266,12.25,23.17,0
"2021-02-14 02:00:00",114267,12.25,23.19,0
"2021-02-14 02:10:00",114268,12.25,23.22,0
"2021-02-14 02:20:00",114269,12.25,23.26,0
"2021-02-14 02:30:00",114270,12.24,23.28,0
"2021-02-14 02:40:00",114271,12.24,23.3,0
"2021-02-14 02:50:00",114272,12.24,23.35,0
"2021-02-14 03:00:00",114273,12.23,23.41,0
"2021-02-14 03:10:00",114274,12.23,23.45,0
"2021-02-14 03:20:00",114275,12.23,23.46,0
"2021-02-14 03:30:00",114276,12.23,23.44,0
"2021-02-14 03:40:00",114277,12.23,23.46,0
"2021-02-14 03:50:00",114278,12.22,23.44,0
"2021-02-14 04:00:00",114279,12.22,23.39,0
"2021-02-14 04:10:00",114280,12.22,23.35,0
"2021-02-14 04:20:00",114281,12.22,23.32,0
"2021-02-14 04:30:00",114282,12.22,23.29,0
"2021-02-14 04:40:00",114283,12.21,23.26,0
"2021-02-14 04:50:00",114284,12.21,23.24,0
"2021-02-14 05:00:00",114285,12.21,23.21,0
"2021-02-14 05:10:00",114286,12.21,23.2,0
"2021-02-14 05:20:00",114287,12.21,23.17,0
"2021-02-14 05:30:00",114288,12.21,23.15,0
"2021-02-14 05:40:00",114289,12.2,23.13,0
"2021-02-14 05:50:00",114290,12.2,23.14,0
"2021-02-14 06:00:00",114291,12.2,23.15,0
"2021-02-14 06:10:00",114292,12.2,23.15,0
"2021-02-14 06:20:00",114293,12.2,23.17,0
"2021-02-14 06:30:00",114294,12.2,23.2,0
"2021-02-14 06:40:00",114295,12.2,23.23,0
"2021-02-14 06:50:00",114296,12.2,23.26,0
"2021-02-14 07:00:00",114297,12.24,23.27,0
"2021-02-14 07:10:00",114298,12.3,23.28,0
"2021-02-14 07:20:00",114299,12.43,23.3,0
"2021-02-14 07:30:00",114300,12.63,23.35,0
"2021-02-14 07:40:00",114301,12.76,23.47,0
"2021-02-14 07:50:00",114302,12.77,23.6,0
"2021-02-14 08:00:00",114303,12.81,23.77,0
"2021-02-14 08:10:00",114304,12.86,23.94,0
"2021-02-14 08:20:00",114305,12.99,24.13,0
"2021-02-14 08:30:00",114306,13.08,24.4,0
"2021-02-14 08:40:00",114307,13.06,24.94,0
"2021-02-14 08:50:00",114308,13.07,25.72,0
"2021-02-14 09:00:00",114309,13.06,26.51,0
"2021-02-14 09:10:00",114310,13.06,27.07,0
"2021-02-14 09:20:00",114311,13.04,27.5,0
"2021-02-14 09:30:00",114312,13.03,27.76,0
"2021-02-14 09:40:00",114313,13.02,28.04,0
"2021-02-14 09:50:00",114314,13.02,28.55,0
"2021-02-14 10:00:00",114315,13.01,29.26,0
"2021-02-14 10:10:00",114316,13.01,29.83,0
"2021-02-14 10:20:00",114317,13,30.29,0
"2021-02-14 10:30:00",114318,13,30.46,0
"2021-02-14 10:40:00",114319,13,30.52,0
"2021-02-14 10:50:00",114320,13,30.66,0
"2021-02-14 11:00:00",114321,12.99,31.13,0
"2021-02-14 11:10:00",114322,12.99,31.46,0
"2021-02-14 11:20:00",114323,12.99,31.81,0
"2021-02-14 11:30:00",114324,13,32.36,0
"2021-02-14 11:40:00",114325,12.99,32.93,0
"2021-02-14 11:50:00",114326,12.99,33.42,0
"2021-02-14 12:00:00",114327,12.99,33.8,0
"2021-02-14 12:10:00",114328,12.99,33.95,0
"2021-02-14 12:20:00",114329,12.98,34.16,0
"2021-02-14 12:30:00",114330,12.98,34.33,0
"2021-02-14 12:40:00",114331,12.98,34.34,0
"2021-02-14 12:50:00",114332,12.99,34.21,0
"2021-02-14 13:00:00",114333,12.98,34.2,0
"2021-02-14 13:10:00",114334,12.98,34.47,0
"2021-02-14 13:20:00",114335,12.97,34.78,0
"2021-02-14 13:30:00",114336,12.97,35.05,0
"2021-02-14 13:40:00",114337,12.97,35.35,0
"2021-02-14 13:50:00",114338,12.97,35.71,0
"2021-02-14 14:00:00",114339,12.96,36.04,0
"2021-02-14 14:10:00",114340,12.96,36.2,0
"2021-02-14 14:20:00",114341,12.96,36.32,0
"2021-02-14 14:30:00",114342,12.96,36.5,0
"2021-02-14 14:40:00",114343,12.95,36.72,0
"2021-02-14 14:50:00",114344,12.95,36.89,0
"2021-02-14 15:00:00",114345,12.96,36.83,0
"2021-02-14 15:10:00",114346,12.96,36.58,0
"2021-02-14 15:20:00",114347,12.96,36.26,0
"2021-02-14 15:30:00",114348,12.97,35.94,0
"2021-02-14 15:40:00",114349,12.97,35.71,0
"2021-02-14 15:50:00",114350,12.97,35.42,0
"2021-02-14 16:00:00",114351,12.97,35.15,0
"2021-02-14 16:10:00",114352,12.97,34.97,0
"2021-02-14 16:20:00",114353,12.98,34.77,0
"2021-02-14 16:30:00",114354,12.98,34.53,0
"2021-02-14 16:40:00",114355,12.98,34.27,0
"2021-02-14 16:50:00",114356,12.99,33.96,0
"2021-02-14 17:00:00",114357,12.99,33.67,0
"2021-02-14 17:10:00",114358,13,33.39,0
"2021-02-14 17:20:00",114359,13,33.09,0
"2021-02-14 17:30:00",114360,13,32.73,0
"2021-02-14 17:40:00",114361,13.01,32.32,0
"2021-02-14 17:50:00",114362,13.02,31.86,0
"2021-02-14 18:00:00",114363,13.02,31.41,0
"2021-02-14 18:10:00",114364,12.98,31.04,0
"2021-02-14 18:20:00",114365,12.79,30.69,0
"2021-02-14 18:30:00",114366,12.47,30.42,0
"2021-02-14 18:40:00",114367,12.35,30.15,0
"2021-02-14 18:50:00",114368,12.33,29.84,0
"2021-02-14 19:00:00",114369,12.33,29.51,0
"2021-02-14 19:10:00",114370,12.36,29.16,0
"2021-02-14 19:20:00",114371,12.37,28.8,0
"2021-02-14 19:30:00",114372,12.36,28.43,0
"2021-02-14 19:40:00",114373,12.36,28.09,0
"2021-02-14 19:50:00",114374,12.35,27.78,0
"2021-02-14 20:00:00",114375,12.35,27.51,0
"2021-02-14 20:10:00",114376,12.32,27.26,0
"2021-02-14 20:20:00",114377,12.3,27.05,0
"2021-02-14 20:30:00",114378,12.3,26.93,0
"2021-02-14 20:40:00",114379,12.3,26.84,0
"2021-02-14 20:50:00",114380,12.3,26.76,0
"2021-02-14 21:00:00",114381,12.3,26.69,0
"2021-02-14 21:10:00",114382,12.3,26.61,0
"2021-02-14 21:20:00",114383,12.3,26.48,0
"2021-02-14 21:30:00",114384,12.3,26.35,0
"2021-02-14 21:40:00",114385,12.3,26.21,0
"2021-02-14 21:50:00",114386,12.3,26.09,0
"2021-02-14 22:00:00",114387,12.3,25.95,0
"2021-02-14 22:10:00",114388,12.31,25.81,0
"2021-02-14 22:20:00",114389,12.31,25.66,0
"2021-02-14 22:30:00",114390,12.34,25.52,0
"2021-02-14 22:40:00",114391,12.34,25.38,0
"2021-02-14 22:50:00",114392,12.34,25.27,0
"2021-02-14 23:00:00",114393,12.33,25.18,0
"2021-02-14 23:10:00",114394,12.34,25.11,0
"2021-02-14 23:20:00",114395,12.33,25.06,0
"2021-02-14 23:30:00",114396,12.33,25.04,0
"2021-02-14 23:40:00",114397,12.33,25.04,0
"2021-02-14 23:50:00",114398,12.33,25.03,0
"2021-02-15 00:00:00",114399,12.33,25.01,0
"2021-02-15 00:10:00",114400,12.32,24.99,0
"2021-02-15 00:20:00",114401,12.32,24.97,0
"2021-02-15 00:30:00",114402,12.32,24.89,0
"2021-02-15 00:40:00",114403,12.32,24.81,0
"2021-02-15 00:50:00",114404,12.32,24.69,0
"2021-02-15 01:00:00",114405,12.32,24.58,0
"2021-02-15 01:10:00",114406,12.32,24.47,0
"2021-02-15 01:20:00",114407,12.32,24.37,0
"2021-02-15 01:30:00",114408,12.32,24.29,0
"2021-02-15 01:40:00",114409,12.32,24.22,0
"2021-02-15 01:50:00",114410,12.32,24.13,0
"2021-02-15 02:00:00",114411,12.32,24.04,0
"2021-02-15 02:10:00",114412,12.32,23.93,0
"2021-02-15 02:20:00",114413,12.28,23.86,0
"2021-02-15 02:30:00",114414,12.27,23.8,0
"2021-02-15 02:40:00",114415,12.29,23.77,0
"2021-02-15 02:50:00",114416,12.3,23.7,0
"2021-02-15 03:00:00",114417,12.3,23.63,0
"2021-02-15 03:10:00",114418,12.3,23.57,0
"2021-02-15 03:20:00",114419,12.3,23.54,0
"2021-02-15 03:30:00",114420,12.3,23.52,0
"2021-02-15 03:40:00",114421,12.29,23.52,0
"2021-02-15 03:50:00",114422,12.29,23.56,0
"2021-02-15 04:00:00",114423,12.29,23.6,0
"2021-02-15 04:10:00",114424,12.29,23.65,0
"2021-02-15 04:20:00",114425,12.29,23.69,0
"2021-02-15 04:30:00",114426,12.29,23.72,0
"2021-02-15 04:40:00",114427,12.28,23.72,0
"2021-02-15 04:50:00",114428,12.28,23.71,0
"2021-02-15 05:00:00",114429,12.28,23.67,0
"2021-02-15 05:10:00",114430,12.28,23.62,0
"2021-02-15 05:20:00",114431,12.28,23.57,0
"2021-02-15 05:30:00",114432,12.28,23.51,0
"2021-02-15 05:40:00",114433,12.29,23.46,0
"2021-02-15 05:50:00",114434,12.28,23.41,0
"2021-02-15 06:00:00",114435,12.28,23.41,0
"2021-02-15 06:10:00",114436,12.27,23.41,0
"2021-02-15 06:20:00",114437,12.23,23.41,0
"2021-02-15 06:30:00",114438,12.23,23.46,0
"2021-02-15 06:40:00",114439,12.22,23.46,0
"2021-02-15 06:50:00",114440,12.22,23.5,0
"2021-02-15 07:00:00",114441,12.26,23.56,0
"2021-02-15 07:10:00",114442,12.29,23.61,0
"2021-02-15 07:20:00",114443,12.34,23.68,0
"2021-02-15 07:30:00",114444,12.45,23.76,0
"2021-02-15 07:40:00",114445,12.59,23.86,0
"2021-02-15 07:50:00",114446,12.74,24.01,0
"2021-02-15 08:00:00",114447,12.86,24.16,0
"2021-02-15 08:10:00",114448,12.94,24.34,0
"2021-02-15 08:20:00",114449,13.03,24.57,0
"2021-02-15 08:30:00",114450,13.08,24.89,0
"2021-02-15 08:40:00",114451,13.07,25.42,0
"2021-02-15 08:50:00",114452,13.05,26.1,0
"2021-02-15 09:00:00",114453,13.04,26.81,0
"2021-02-15 09:10:00",114454,13.04,27.49,0
"2021-02-15 09:20:00",114455,13.03,28.15,0
"2021-02-15 09:30:00",114456,13.01,28.77,0
"2021-02-15 09:40:00",114457,13,29.37,0
"2021-02-15 09:50:00",114458,13.01,29.92,0
"2021-02-15 10:00:00",114459,13,30.49,0
"2021-02-15 10:10:00",114460,12.99,31.09,0
"2021-02-15 10:20:00",114461,12.98,31.64,0
"2021-02-15 10:30:00",114462,12.97,32.11,0
"2021-02-15 10:40:00",114463,12.96,32.52,0
"2021-02-15 10:50:00",114464,12.96,32.82,0
"2021-02-15 11:00:00",114465,12.96,33.04,0
"2021-02-15 11:10:00",114466,12.97,33.27,0
"2021-02-15 11:20:00",114467,12.97,33.45,0
"2021-02-15 11:30:00",114468,12.97,33.54,0
"2021-02-15 11:40:00",114469,12.96,33.63,0
"2021-02-15 11:50:00",114470,12.96,33.75,0
"2021-02-15 12:00:00",114471,12.95,33.97,0
"2021-02-15 12:10:00",114472,12.95,34.21,0
"2021-02-15 12:20:00",114473,12.95,34.42,0
"2021-02-15 12:30:00",114474,12.95,34.61,0
"2021-02-15 12:40:00",114475,12.95,34.85,0
"2021-02-15 12:50:00",114476,12.95,34.97,0
"2021-02-15 13:00:00",114477,12.94,35.04,0
"2021-02-15 13:10:00",114478,12.94,34.78,0
"2021-02-15 13:20:00",114479,12.94,34.51,0
"2021-02-15 13:30:00",114480,12.94,34.61,0
"2021-02-15 13:40:00",114481,12.95,34.88,0
"2021-02-15 13:50:00",114482,12.94,35.21,0
"2021-02-15 14:00:00",114483,12.97,35.37,0
"2021-02-15 14:10:00",114484,12.96,35.24,0
"2021-02-15 14:20:00",114485,12.94,35.16,0
"2021-02-15 14:30:00",114486,12.94,35.21,0
"2021-02-15 14:40:00",114487,12.94,35.25,0
"2021-02-15 14:50:00",114488,12.94,35.25,0
"2021-02-15 15:00:00",114489,12.94,35.37,0
"2021-02-15 15:10:00",114490,12.94,35.44,0
"2021-02-15 15:20:00",114491,12.94,35.42,0
"2021-02-15 15:30:00",114492,12.94,35.23,0
"2021-02-15 15:40:00",114493,12.94,34.95,0
"2021-02-15 15:50:00",114494,12.94,34.64,0
"2021-02-15 16:00:00",114495,12.95,34.29,0
"2021-02-15 16:10:00",114496,12.96,33.94,0
"2021-02-15 16:20:00",114497,12.96,33.64,0
"2021-02-15 16:30:00",114498,12.96,33.34,0
"2021-02-15 16:40:00",114499,12.96,33.01,0
"2021-02-15 16:50:00",114500,12.97,32.72,0
"2021-02-15 17:00:00",114501,12.96,32.54,0
"2021-02-15 17:10:00",114502,12.97,32.37,0
"2021-02-15 17:20:00",114503,12.97,32.09,0
"2021-02-15 17:30:00",114504,12.98,31.7,0
"2021-02-15 17:40:00",114505,12.98,31.29,0
"2021-02-15 17:50:00",114506,12.96,30.92,0
"2021-02-15 18:00:00",114507,12.79,30.54,0
"2021-02-15 18:10:00",114508,12.64,30.19,0
"2021-02-15 18:20:00",114509,12.46,29.85,0
"2021-02-15 18:30:00",114510,12.36,29.53,0
"2021-02-15 18:40:00",114511,12.32,29.2,0
"2021-02-15 18:50:00",114512,12.32,28.89,0
"2021-02-15 19:00:00",114513,12.31,28.6,0
"2021-02-15 19:10:00",114514,12.31,28.33,0
"2021-02-15 19:20:00",114515,12.31,28.08,0
"2021-02-15 19:30:00",114516,12.31,27.86,0
"2021-02-15 19:40:00",114517,12.31,27.65,0
"2021-02-15 19:50:00",114518,12.31,27.47,0
"2021-02-15 20:00:00",114519,12.31,27.3,0
"2021-02-15 20:10:00",114520,12.31,27.12,0
"2021-02-15 20:20:00",114521,12.31,26.99,0
"2021-02-15 20:30:00",114522,12.31,26.88,0
"2021-02-15 20:40:00",114523,12.31,26.78,0
"2021-02-15 20:50:00",114524,12.31,26.67,0
"2021-02-15 21:00:00",114525,12.31,26.53,0
"2021-02-15 21:10:00",114526,12.31,26.41,0
"2021-02-15 21:20:00",114527,12.31,26.3,0
"2021-02-15 21:30:00",114528,12.31,26.19,0
"2021-02-15 21:40:00",114529,12.31,26.08,0
"2021-02-15 21:50:00",114530,12.3,26,0
"2021-02-15 22:00:00",114531,12.3,25.93,0
"2021-02-15 22:10:00",114532,12.3,25.89,0
"2021-02-15 22:20:00",114533,12.3,25.85,0
"2021-02-15 22:30:00",114534,12.3,25.83,0
"2021-02-15 22:40:00",114535,12.3,25.79,0
"2021-02-15 22:50:00",114536,12.3,25.75,0
"2021-02-15 23:00:00",114537,12.29,25.69,0
"2021-02-15 23:10:00",114538,12.29,25.64,0
"2021-02-15 23:20:00",114539,12.29,25.58,0
"2021-02-15 23:30:00",114540,12.28,25.54,0
"2021-02-15 23:40:00",114541,12.28,25.52,0
"2021-02-15 23:50:00",114542,12.28,25.53,0
"2021-02-16 00:00:00",114543,12.28,25.55,0
"2021-02-16 00:10:00",114544,12.28,25.58,0
"2021-02-16 00:20:00",114545,12.27,25.58,0
"2021-02-16 00:30:00",114546,12.27,25.58,0
"2021-02-16 00:40:00",114547,12.27,25.6,0
"2021-02-16 00:50:00",114548,12.26,25.61,0
"2021-02-16 01:00:00",114549,12.26,25.64,0
"2021-02-16 01:10:00",114550,12.26,25.64,0
"2021-02-16 01:20:00",114551,12.25,25.63,0
"2021-02-16 01:30:00",114552,12.25,25.59,0
"2021-02-16 01:40:00",114553,12.25,25.54,0
"2021-02-16 01:50:00",114554,12.24,25.46,0
"2021-02-16 02:00:00",114555,12.24,25.38,0
"2021-02-16 02:10:00",114556,12.23,25.31,0
"2021-02-16 02:20:00",114557,12.23,25.24,0
"2021-02-16 02:30:00",114558,12.23,25.19,0
"2021-02-16 02:40:00",114559,12.23,25.15,0
"2021-02-16 02:50:00",114560,12.23,25.1,0
"2021-02-16 03:00:00",114561,12.22,25.05,0
"2021-02-16 03:10:00",114562,12.22,25,0
"2021-02-16 03:20:00",114563,12.22,24.97,0
"2021-02-16 03:30:00",114564,12.22,24.93,0
"2021-02-16 03:40:00",114565,12.22,24.88,0
"2021-02-16 03:50:00",114566,12.22,24.87,0
"2021-02-16 04:00:00",114567,12.21,24.86,0
"2021-02-16 04:10:00",114568,12.21,24.86,0
"2021-02-16 04:20:00",114569,12.21,24.86,0
"2021-02-16 04:30:00",114570,12.21,24.87,0
"2021-02-16 04:40:00",114571,12.21,24.89,0
"2021-02-16 04:50:00",114572,12.21,24.89,0
"2021-02-16 05:00:00",114573,12.21,24.89,0
"2021-02-16 05:10:00",114574,12.21,24.87,0
"2021-02-16 05:20:00",114575,12.21,24.85,0
"2021-02-16 05:30:00",114576,12.2,24.8,0
"2021-02-16 05:40:00",114577,12.2,24.73,0
"2021-02-16 05:50:00",114578,12.2,24.66,0
"2021-02-16 06:00:00",114579,12.2,24.6,0
"2021-02-16 06:10:00",114580,12.2,24.55,0
"2021-02-16 06:20:00",114581,12.2,24.5,0
"2021-02-16 06:30:00",114582,12.2,24.45,0
"2021-02-16 06:40:00",114583,12.2,24.41,0
"2021-02-16 06:50:00",114584,12.2,24.37,0
"2021-02-16 07:00:00",114585,12.24,24.34,0
"2021-02-16 07:10:00",114586,12.3,24.33,0
"2021-02-16 07:20:00",114587,12.4,24.34,0
"2021-02-16 07:30:00",114588,12.53,24.38,0
"2021-02-16 07:40:00",114589,12.72,24.46,0
"2021-02-16 07:50:00",114590,12.89,24.57,0
"2021-02-16 08:00:00",114591,12.97,24.71,0
"2021-02-16 08:10:00",114592,13.01,24.88,0
"2021-02-16 08:20:00",114593,13.07,25.08,0
"2021-02-16 08:30:00",114594,13.06,25.34,0
"2021-02-16 08:40:00",114595,13.05,25.73,0
"2021-02-16 08:50:00",114596,13.03,26.26,0
"2021-02-16 09:00:00",114597,13.03,26.84,0
"2021-02-16 09:10:00",114598,13.03,27.28,0
"2021-02-16 09:20:00",114599,13.02,27.67,0
"2021-02-16 09:30:00",114600,13.02,28.06,0
"2021-02-16 09:40:00",114601,13.01,28.4,0
"2021-02-16 09:50:00",114602,13.01,28.7,0
"2021-02-16 10:00:00",114603,13.01,28.88,0
"2021-02-16 10:10:00",114604,13.01,29.01,0
"2021-02-16 10:20:00",114605,13.01,29.14,0
"2021-02-16 10:30:00",114606,13.01,29.18,0
"2021-02-16 10:40:00",114607,13.01,29.47,0
"2021-02-16 10:50:00",114608,12.99,30.17,0
"2021-02-16 11:00:00",114609,12.99,30.88,0
"2021-02-16 11:10:00",114610,12.98,31.54,0
"2021-02-16 11:20:00",114611,12.97,32.18,0
"2021-02-16 11:30:00",114612,12.96,32.66,0
"2021-02-16 11:40:00",114613,12.96,32.98,0
"2021-02-16 11:50:00",114614,12.95,33.31,0
"2021-02-16 12:00:00",114615,12.95,33.48,0
"2021-02-16 12:10:00",114616,12.96,33.57,0
"2021-02-16 12:20:00",114617,12.96,33.64,0
"2021-02-16 12:30:00",114618,12.96,33.73,0
"2021-02-16 12:40:00",114619,12.96,33.86,0
"2021-02-16 12:50:00",114620,12.96,33.92,0
"2021-02-16 13:00:00",114621,12.96,33.86,0
"2021-02-16 13:10:00",114622,12.96,33.84,0
"2021-02-16 13:20:00",114623,12.95,34.03,0
"2021-02-16 13:30:00",114624,12.95,34.48,0
"2021-02-16 13:40:00",114625,12.95,34.61,0
"2021-02-16 13:50:00",114626,12.96,34.56,0
"2021-02-16 14:00:00",114627,12.96,34.56,0
"2021-02-16 14:10:00",114628,12.95,34.67,0
"2021-02-16 14:20:00",114629,12.95,34.81,0
"2021-02-16 14:30:00",114630,12.96,34.75,0
"2021-02-16 14:40:00",114631,12.96,34.56,0
"2021-02-16 14:50:00",114632,12.95,34.63,0
"2021-02-16 15:00:00",114633,12.95,34.88,0
"2021-02-16 15:10:00",114634,12.94,35.14,0
"2021-02-16 15:20:00",114635,12.94,35.25,0
"2021-02-16 15:30:00",114636,12.93,35.28,0
"2021-02-16 15:40:00",114637,12.93,35.23,0
"2021-02-16 15:50:00",114638,12.94,35.08,0
"2021-02-16 16:00:00",114639,12.94,34.85,0
"2021-02-16 16:10:00",114640,12.94,34.59,0
"2021-02-16 16:20:00",114641,12.94,34.41,0
"2021-02-16 16:30:00",114642,12.95,34.14,0
"2021-02-16 16:40:00",114643,12.95,33.82,0
"2021-02-16 16:50:00",114644,12.95,33.51,0
"2021-02-16 17:00:00",114645,12.96,33.21,0
"2021-02-16 17:10:00",114646,12.97,32.91,0
"2021-02-16 17:20:00",114647,12.97,32.59,0
"2021-02-16 17:30:00",114648,12.97,32.25,0
"2021-02-16 17:40:00",114649,12.98,31.93,0
"2021-02-16 17:50:00",114650,12.98,31.58,0
"2021-02-16 18:00:00",114651,12.98,31.22,0
"2021-02-16 18:10:00",114652,12.9,30.8,0
"2021-02-16 18:20:00",114653,12.75,30.36,0
"2021-02-16 18:30:00",114654,12.52,29.93,0
"2021-02-16 18:40:00",114655,12.48,29.52,0
"2021-02-16 18:50:00",114656,12.53,29.11,0
"2021-02-16 19:00:00",114657,12.54,28.74,0
"2021-02-16 19:10:00",114658,12.54,28.44,0
"2021-02-16 19:20:00",114659,12.53,28.19,0
"2021-02-16 19:30:00",114660,12.38,27.98,0
"2021-02-16 19:40:00",114661,12.31,27.79,0
"2021-02-16 19:50:00",114662,12.31,27.65,0
"2021-02-16 20:00:00",114663,12.31,27.54,0
"2021-02-16 20:10:00",114664,12.31,27.43,0
"2021-02-16 20:20:00",114665,12.31,27.32,0
"2021-02-16 20:30:00",114666,12.31,27.17,0
"2021-02-16 20:40:00",114667,12.31,27.01,0
"2021-02-16 20:50:00",114668,12.3,26.88,0
"2021-02-16 21:00:00",114669,12.31,26.71,0
"2021-02-16 21:10:00",114670,12.31,26.53,0
"2021-02-16 21:20:00",114671,12.3,26.37,0
"2021-02-16 21:30:00",114672,12.33,26.23,0
"2021-02-16 21:40:00",114673,12.4,26.08,0
"2021-02-16 21:50:00",114674,12.38,25.93,0
"2021-02-16 22:00:00",114675,12.31,25.78,0
"2021-02-16 22:10:00",114676,12.3,25.67,0
"2021-02-16 22:20:00",114677,12.3,25.59,0
"2021-02-16 22:30:00",114678,12.3,25.52,0
"2021-02-16 22:40:00",114679,12.3,25.48,0
"2021-02-16 22:50:00",114680,12.3,25.46,0
"2021-02-16 23:00:00",114681,12.3,25.43,0
"2021-02-16 23:10:00",114682,12.3,25.43,0
"2021-02-16 23:20:00",114683,12.3,25.38,0
"2021-02-16 23:30:00",114684,12.3,25.32,0
"2021-02-16 23:40:00",114685,12.3,25.24,0
"2021-02-16 23:50:00",114686,12.3,25.15,0
"2021-02-17 00:00:00",114687,12.3,25.08,0
"2021-02-17 00:10:00",114688,12.3,25.04,0
"2021-02-17 00:20:00",114689,12.3,25.04,0
"2021-02-17 00:30:00",114690,12.29,25.02,0
"2021-02-17 00:40:00",114691,12.29,24.99,0
"2021-02-17 00:50:00",114692,12.29,24.95,0
"2021-02-17 01:00:00",114693,12.29,24.89,0
"2021-02-17 01:10:00",114694,12.29,24.82,0
"2021-02-17 01:20:00",114695,12.29,24.72,0
"2021-02-17 01:30:00",114696,12.29,24.62,0
"2021-02-17 01:40:00",114697,12.29,24.52,0
"2021-02-17 01:50:00",114698,12.28,24.42,0
"2021-02-17 02:00:00",114699,12.28,24.33,0
"2021-02-17 02:10:00",114700,12.28,24.26,0
"2021-02-17 02:20:00",114701,12.28,24.2,0
"2021-02-17 02:30:00",114702,12.28,24.16,0
"2021-02-17 02:40:00",114703,12.27,24.12,0
"2021-02-17 02:50:00",114704,12.27,24.08,0
"2021-02-17 03:00:00",114705,12.27,24,0
"2021-02-17 03:10:00",114706,12.27,23.91,0
"2021-02-17 03:20:00",114707,12.26,23.82,0
"2021-02-17 03:30:00",114708,12.26,23.74,0
"2021-02-17 03:40:00",114709,12.26,23.66,0
"2021-02-17 03:50:00",114710,12.25,23.58,0
"2021-02-17 04:00:00",114711,12.26,23.55,0
"2021-02-17 04:10:00",114712,12.25,23.49,0
"2021-02-17 04:20:00",114713,12.25,23.47,0
"2021-02-17 04:30:00",114714,12.25,23.4,0
"2021-02-17 04:40:00",114715,12.24,23.38,0
"2021-02-17 04:50:00",114716,12.24,23.35,0
"2021-02-17 05:00:00",114717,12.24,23.33,0
"2021-02-17 05:10:00",114718,12.23,23.32,0
"2021-02-17 05:20:00",114719,12.23,23.29,0
"2021-02-17 05:30:00",114720,12.23,23.29,0
"2021-02-17 05:40:00",114721,12.23,23.28,0
"2021-02-17 05:50:00",114722,12.22,23.23,0
"2021-02-17 06:00:00",114723,12.22,23.18,0
"2021-02-17 06:10:00",114724,12.22,23.15,0
"2021-02-17 06:20:00",114725,12.21,23.12,0
"2021-02-17 06:30:00",114726,12.21,23.09,0
"2021-02-17 06:40:00",114727,12.21,23.05,0
"2021-02-17 06:50:00",114728,12.21,23.03,0
"2021-02-17 07:00:00",114729,12.27,23.02,0
"2021-02-17 07:10:00",114730,12.36,23.06,0
"2021-02-17 07:20:00",114731,12.5,23.13,0
"2021-02-17 07:30:00",114732,12.67,23.26,0
"2021-02-17 07:40:00",114733,12.8,23.42,0
"2021-02-17 07:50:00",114734,12.89,23.62,0
"2021-02-17 08:00:00",114735,12.93,23.81,0
"2021-02-17 08:10:00",114736,12.98,24.07,0
"2021-02-17 08:20:00",114737,13.06,24.35,0
"2021-02-17 08:30:00",114738,13.08,24.67,0
"2021-02-17 08:40:00",114739,13.06,25.17,0
"2021-02-17 08:50:00",114740,13.05,25.86,0
"2021-02-17 09:00:00",114741,13.03,26.63,0
"2021-02-17 09:10:00",114742,13.02,27.4,0
"2021-02-17 09:20:00",114743,13.01,28.16,0
"2021-02-17 09:30:00",114744,13.01,28.86,0
"2021-02-17 09:40:00",114745,13.01,29.37,0
"2021-02-17 09:50:00",114746,13.01,29.8,0
"2021-02-17 10:00:00",114747,13,30.28,0
"2021-02-17 10:10:00",114748,13,30.61,0
"2021-02-17 10:20:00",114749,13.01,30.97,0
"2021-02-17 10:30:00",114750,13.01,31.49,0
"2021-02-17 10:40:00",114751,13,31.99,0
"2021-02-17 10:50:00",114752,13,32.39,0
"2021-02-17 11:00:00",114753,13,32.55,0
"2021-02-17 11:10:00",114754,13.01,32.5,0
"2021-02-17 11:20:00",114755,13.01,32.43,0
"2021-02-17 11:30:00",114756,13,32.62,0
"2021-02-17 11:40:00",114757,13,32.86,0
"2021-02-17 11:50:00",114758,12.99,33.12,0
"2021-02-17 12:00:00",114759,12.98,33.49,0
"2021-02-17 12:10:00",114760,12.98,33.97,0
"2021-02-17 12:20:00",114761,12.97,34.5,0
"2021-02-17 12:30:00",114762,12.97,34.87,0
"2021-02-17 12:40:00",114763,12.97,35.1,0
"2021-02-17 12:50:00",114764,12.97,35.13,0
"2021-02-17 13:00:00",114765,12.98,35,0
"2021-02-17 13:10:00",114766,12.97,35.07,0
"2021-02-17 13:20:00",114767,12.97,35.09,0
"2021-02-17 13:30:00",114768,12.97,35.26,0
"2021-02-17 13:40:00",114769,12.96,35.56,0
"2021-02-17 13:50:00",114770,12.96,35.91,0
"2021-02-17 14:00:00",114771,12.96,36.1,0
"2021-02-17 14:10:00",114772,12.96,36.28,0
"2021-02-17 14:20:00",114773,12.96,36.41,0
"2021-02-17 14:30:00",114774,12.96,36.53,0
"2021-02-17 14:40:00",114775,12.96,36.61,0
"2021-02-17 14:50:00",114776,12.96,36.7,0
"2021-02-17 15:00:00",114777,12.95,36.81,0
"2021-02-17 15:10:00",114778,12.95,36.88,0
"2021-02-17 15:20:00",114779,12.96,36.79,0
"2021-02-17 15:30:00",114780,12.96,36.32,0
"2021-02-17 15:40:00",114781,12.97,35.73,0
"2021-02-17 15:50:00",114782,12.97,35.19,0
"2021-02-17 16:00:00",114783,12.98,34.85,0
"2021-02-17 16:10:00",114784,12.98,34.65,0
"2021-02-17 16:20:00",114785,12.98,34.59,0
"2021-02-17 16:30:00",114786,12.98,34.43,0
"2021-02-17 16:40:00",114787,12.99,34.15,0
"2021-02-17 16:50:00",114788,12.99,33.81,0
"2021-02-17 17:00:00",114789,12.99,33.44,0
"2021-02-17 17:10:00",114790,13,33.07,0
"2021-02-17 17:20:00",114791,13,32.7,0
"2021-02-17 17:30:00",114792,13.01,32.29,0
"2021-02-17 17:40:00",114793,13.01,31.87,0
"2021-02-17 17:50:00",114794,13,31.43,0
"2021-02-17 18:00:00",114795,13,31.06,0
"2021-02-17 18:10:00",114796,13.01,30.67,0
"2021-02-17 18:20:00",114797,12.91,30.32,0
"2021-02-17 18:30:00",114798,12.66,29.96,0
"2021-02-17 18:40:00",114799,12.48,29.6,0
"2021-02-17 18:50:00",114800,12.42,29.25,0
"2021-02-17 19:00:00",114801,12.4,28.9,0
"2021-02-17 19:10:00",114802,12.39,28.57,0
"2021-02-17 19:20:00",114803,12.38,28.26,0
"2021-02-17 19:30:00",114804,12.37,27.97,0
"2021-02-17 19:40:00",114805,12.37,27.71,0
"2021-02-17 19:50:00",114806,12.37,27.49,0
"2021-02-17 20:00:00",114807,12.36,27.27,0
"2021-02-17 20:10:00",114808,12.35,27.05,0
"2021-02-17 20:20:00",114809,12.34,26.88,0
"2021-02-17 20:30:00",114810,12.35,26.7,0
"2021-02-17 20:40:00",114811,12.34,26.52,0
"2021-02-17 20:50:00",114812,12.32,26.38,0
"2021-02-17 21:00:00",114813,12.29,26.26,0
"2021-02-17 21:10:00",114814,12.29,26.16,0
"2021-02-17 21:20:00",114815,12.29,26.08,0
"2021-02-17 21:30:00",114816,12.29,26,0
"2021-02-17 21:40:00",114817,12.29,25.92,0
"2021-02-17 21:50:00",114818,12.29,25.85,0
"2021-02-17 22:00:00",114819,12.3,25.79,0
"2021-02-17 22:10:00",114820,12.3,25.72,0
"2021-02-17 22:20:00",114821,12.33,25.66,0
"2021-02-17 22:30:00",114822,12.34,25.57,0
"2021-02-17 22:40:00",114823,12.33,25.48,0
"2021-02-17 22:50:00",114824,12.3,25.37,0
"2021-02-17 23:00:00",114825,12.29,25.29,0
"2021-02-17 23:10:00",114826,12.29,25.21,0
"2021-02-17 23:20:00",114827,12.3,25.13,0
"2021-02-17 23:30:00",114828,12.29,25.07,0
"2021-02-17 23:40:00",114829,12.29,25.03,0
"2021-02-17 23:50:00",114830,12.29,24.99,0
"2021-02-18 00:00:00",114831,12.29,24.95,0
"2021-02-18 00:10:00",114832,12.3,24.89,0
"2021-02-18 00:20:00",114833,12.31,24.84,0
"2021-02-18 00:30:00",114834,12.33,24.76,0
"2021-02-18 00:40:00",114835,12.34,24.69,0
"2021-02-18 00:50:00",114836,12.33,24.63,0
"2021-02-18 01:00:00",114837,12.33,24.6,0
"2021-02-18 01:10:00",114838,12.33,24.56,0
"2021-02-18 01:20:00",114839,12.33,24.52,0
"2021-02-18 01:30:00",114840,12.33,24.47,0
"2021-02-18 01:40:00",114841,12.33,24.41,0
"2021-02-18 01:50:00",114842,12.33,24.33,0
"2021-02-18 02:00:00",114843,12.33,24.23,0
"2021-02-18 02:10:00",114844,12.33,24.13,0
"2021-02-18 02:20:00",114845,12.32,24.02,0
"2021-02-18 02:30:00",114846,12.32,23.9,0
"2021-02-18 02:40:00",114847,12.33,23.8,0
"2021-02-18 02:50:00",114848,12.32,23.71,0
"2021-02-18 03:00:00",114849,12.33,23.61,0
"2021-02-18 03:10:00",114850,12.31,23.52,0
"2021-02-18 03:20:00",114851,12.31,23.44,0
"2021-02-18 03:30:00",114852,12.31,23.38,0
"2021-02-18 03:40:00",114853,12.31,23.32,0
"2021-02-18 03:50:00",114854,12.31,23.26,0
"2021-02-18 04:00:00",114855,12.3,23.21,0
"2021-02-18 04:10:00",114856,12.3,23.16,0
"2021-02-18 04:20:00",114857,12.3,23.1,0
"2021-02-18 04:30:00",114858,12.3,23.04,0
"2021-02-18 04:40:00",114859,12.3,22.96,0
"2021-02-18 04:50:00",114860,12.3,22.87,0
"2021-02-18 05:00:00",114861,12.3,22.79,0
"2021-02-18 05:10:00",114862,12.3,22.73,0
"2021-02-18 05:20:00",114863,12.3,22.67,0
"2021-02-18 05:30:00",114864,12.3,22.61,0
"2021-02-18 05:40:00",114865,12.3,22.54,0
"2021-02-18 05:50:00",114866,12.29,22.48,0
"2021-02-18 06:00:00",114867,12.29,22.41,0
"2021-02-18 06:10:00",114868,12.29,22.36,0
"2021-02-18 06:20:00",114869,12.29,22.3,0
"2021-02-18 06:30:00",114870,12.28,22.23,0
"2021-02-18 06:40:00",114871,12.28,22.17,0
"2021-02-18 06:50:00",114872,12.28,22.13,0
"2021-02-18 07:00:00",114873,12.3,22.11,0
"2021-02-18 07:10:00",114874,12.34,22.14,0
"2021-02-18 07:20:00",114875,12.46,22.19,0
"2021-02-18 07:30:00",114876,12.58,22.27,0
"2021-02-18 07:40:00",114877,12.72,22.38,0
"2021-02-18 07:50:00",114878,12.87,22.52,0
"2021-02-18 08:00:00",114879,12.96,22.7,0
"2021-02-18 08:10:00",114880,13.05,22.91,0
"2021-02-18 08:20:00",114881,13.12,23.17,0
"2021-02-18 08:30:00",114882,13.12,23.5,0
"2021-02-18 08:40:00",114883,13.1,23.99,0
"2021-02-18 08:50:00",114884,13.08,24.67,0
"2021-02-18 09:00:00",114885,13.07,25.49,0
"2021-02-18 09:10:00",114886,13.04,26.45,0
"2021-02-18 09:20:00",114887,13.03,27.46,0
"2021-02-18 09:30:00",114888,13.02,28.43,0
"2021-02-18 09:40:00",114889,13.02,29.26,0
"2021-02-18 09:50:00",114890,13.01,29.94,0
"2021-02-18 10:00:00",114891,13.01,30.54,0
"2021-02-18 10:10:00",114892,13.01,31.02,0
"2021-02-18 10:20:00",114893,13.01,31.37,0
"2021-02-18 10:30:00",114894,13.01,31.68,0
"2021-02-18 10:40:00",114895,13,32.07,0
"2021-02-18 10:50:00",114896,13,32.52,0
"2021-02-18 11:00:00",114897,13,32.85,0
"2021-02-18 11:10:00",114898,13,33.06,0
"2021-02-18 11:20:00",114899,13,33.37,0
"2021-02-18 11:30:00",114900,12.99,33.71,0
"2021-02-18 11:40:00",114901,12.99,33.89,0
"2021-02-18 11:50:00",114902,12.99,34.1,0
"2021-02-18 12:00:00",114903,12.99,34.28,0
"2021-02-18 12:10:00",114904,12.98,34.47,0
"2021-02-18 12:20:00",114905,12.98,34.6,0
"2021-02-18 12:30:00",114906,12.98,34.82,0
"2021-02-18 12:40:00",114907,12.97,35.07,0
"2021-02-18 12:50:00",114908,12.97,35.31,0
"2021-02-18 13:00:00",114909,12.97,35.65,0
"2021-02-18 13:10:00",114910,12.96,35.98,0
"2021-02-18 13:20:00",114911,12.96,36.27,0
"2021-02-18 13:30:00",114912,12.95,36.61,0
"2021-02-18 13:40:00",114913,12.96,36.8,0
"2021-02-18 13:50:00",114914,12.96,36.9,0
"2021-02-18 14:00:00",114915,12.95,36.96,0
"2021-02-18 14:10:00",114916,12.96,36.7,0
"2021-02-18 14:20:00",114917,12.96,36.42,0
"2021-02-18 14:30:00",114918,12.96,36.23,0
"2021-02-18 14:40:00",114919,12.96,36.12,0
"2021-02-18 14:50:00",114920,12.97,35.71,0
"2021-02-18 15:00:00",114921,12.97,35.29,0
"2021-02-18 15:10:00",114922,12.97,35.15,0
"2021-02-18 15:20:00",114923,12.97,35.24,0
"2021-02-18 15:30:00",114924,12.97,35.28,0
"2021-02-18 15:40:00",114925,12.97,35.14,0
"2021-02-18 15:50:00",114926,12.98,34.71,0
"2021-02-18 16:00:00",114927,12.98,34.22,0
"2021-02-18 16:10:00",114928,12.99,33.74,0
"2021-02-18 16:20:00",114929,12.99,33.44,0
"2021-02-18 16:30:00",114930,12.99,33.35,0
"2021-02-18 16:40:00",114931,12.99,33.27,0
"2021-02-18 16:50:00",114932,12.99,33.06,0
"2021-02-18 17:00:00",114933,12.98,32.78,0
"2021-02-18 17:10:00",114934,12.98,32.44,0
"2021-02-18 17:20:00",114935,12.97,32.08,0
"2021-02-18 17:30:00",114936,12.98,31.74,0
"2021-02-18 17:40:00",114937,12.98,31.4,0
"2021-02-18 17:50:00",114938,12.98,31.14,0
"2021-02-18 18:00:00",114939,12.98,30.91,0
"2021-02-18 18:10:00",114940,12.99,30.66,0
"2021-02-18 18:20:00",114941,12.96,30.42,0
"2021-02-18 18:30:00",114942,12.78,30.18,0
"2021-02-18 18:40:00",114943,12.51,29.91,0
"2021-02-18 18:50:00",114944,12.41,29.59,0
"2021-02-18 19:00:00",114945,12.38,29.27,0
"2021-02-18 19:10:00",114946,12.37,28.96,0
"2021-02-18 19:20:00",114947,12.34,28.67,0
"2021-02-18 19:30:00",114948,12.31,28.42,0
"2021-02-18 19:40:00",114949,12.31,28.2,0
"2021-02-18 19:50:00",114950,12.31,28.01,0
"2021-02-18 20:00:00",114951,12.31,27.81,0
"2021-02-18 20:10:00",114952,12.31,27.61,0
"2021-02-18 20:20:00",114953,12.32,27.42,0
"2021-02-18 20:30:00",114954,12.33,27.22,0
"2021-02-18 20:40:00",114955,12.31,27.01,0
"2021-02-18 20:50:00",114956,12.32,26.85,0
"2021-02-18 21:00:00",114957,12.35,26.7,0
"2021-02-18 21:10:00",114958,12.32,26.51,0
"2021-02-18 21:20:00",114959,12.3,26.34,0
"2021-02-18 21:30:00",114960,12.3,26.2,0
"2021-02-18 21:40:00",114961,12.3,26.08,0
"2021-02-18 21:50:00",114962,12.3,25.97,0
"2021-02-18 22:00:00",114963,12.3,25.87,0
"2021-02-18 22:10:00",114964,12.3,25.76,0
"2021-02-18 22:20:00",114965,12.3,25.64,0
"2021-02-18 22:30:00",114966,12.3,25.5,0
"2021-02-18 22:40:00",114967,12.3,25.35,0
"2021-02-18 22:50:00",114968,12.3,25.2,0
"2021-02-18 23:00:00",114969,12.29,25.06,0
"2021-02-18 23:10:00",114970,12.29,24.93,0
"2021-02-18 23:20:00",114971,12.29,24.81,0
"2021-02-18 23:30:00",114972,12.29,24.69,0
"2021-02-18 23:40:00",114973,12.29,24.59,0
"2021-02-18 23:50:00",114974,12.28,24.5,0
"2021-02-19 00:00:00",114975,12.28,24.42,0
"2021-02-19 00:10:00",114976,12.28,24.35,0
"2021-02-19 00:20:00",114977,12.31,24.27,0
"2021-02-19 00:30:00",114978,12.31,24.18,0
"2021-02-19 00:40:00",114979,12.31,24.08,0
"2021-02-19 00:50:00",114980,12.3,23.97,0
"2021-02-19 01:00:00",114981,12.3,23.85,0
"2021-02-19 01:10:00",114982,12.3,23.74,0
"2021-02-19 01:20:00",114983,12.29,23.64,0
"2021-02-19 01:30:00",114984,12.29,23.57,0
"2021-02-19 01:40:00",114985,12.29,23.48,0
"2021-02-19 01:50:00",114986,12.29,23.42,0
"2021-02-19 02:00:00",114987,12.29,23.35,0
"2021-02-19 02:10:00",114988,12.28,23.28,0
"2021-02-19 02:20:00",114989,12.28,23.22,0
"2021-02-19 02:30:00",114990,12.28,23.15,0
"2021-02-19 02:40:00",114991,12.28,23.08,0
"2021-02-19 02:50:00",114992,12.28,23,0
"2021-02-19 03:00:00",114993,12.27,22.94,0
"2021-02-19 03:10:00",114994,12.27,22.87,0
"2021-02-19 03:20:00",114995,12.27,22.83,0
"2021-02-19 03:30:00",114996,12.27,22.78,0
"2021-02-19 03:40:00",114997,12.27,22.75,0
"2021-02-19 03:50:00",114998,12.27,22.72,0
"2021-02-19 04:00:00",114999,12.26,22.69,0
"2021-02-19 04:10:00",115000,12.26,22.65,0
"2021-02-19 04:20:00",115001,12.26,22.61,0
"2021-02-19 04:30:00",115002,12.26,22.56,0
"2021-02-19 04:40:00",115003,12.26,22.53,0
"2021-02-19 04:50:00",115004,12.26,22.49,0
"2021-02-19 05:00:00",115005,12.26,22.47,0
"2021-02-19 05:10:00",115006,12.26,22.44,0
"2021-02-19 05:20:00",115007,12.25,22.42,0
"2021-02-19 05:30:00",115008,12.25,22.42,0
"2021-02-19 05:40:00",115009,12.25,22.42,0
"2021-02-19 05:50:00",115010,12.25,22.42,0
"2021-02-19 06:00:00",115011,12.25,22.45,0
"2021-02-19 06:10:00",115012,12.25,22.44,0
"2021-02-19 06:20:00",115013,12.25,22.42,0
"2021-02-19 06:30:00",115014,12.24,22.39,0
"2021-02-19 06:40:00",115015,12.24,22.39,0
"2021-02-19 06:50:00",115016,12.25,22.37,0
"2021-02-19 07:00:00",115017,12.34,22.36,0
"2021-02-19 07:10:00",115018,12.52,22.37,0
"2021-02-19 07:20:00",115019,12.73,22.43,0
"2021-02-19 07:30:00",115020,12.91,22.52,0
"2021-02-19 07:40:00",115021,13,22.65,0
"2021-02-19 07:50:00",115022,13.06,22.82,0
"2021-02-19 08:00:00",115023,13.12,23.03,0
"2021-02-19 08:10:00",115024,13.12,23.29,0
"2021-02-19 08:20:00",115025,13.11,23.61,0
"2021-02-19 08:30:00",115026,13.1,23.96,0
"2021-02-19 08:40:00",115027,13.09,24.48,0
"2021-02-19 08:50:00",115028,13.08,25.16,0
"2021-02-19 09:00:00",115029,13.06,25.93,0
"2021-02-19 09:10:00",115030,13.05,26.71,0
"2021-02-19 09:20:00",115031,13.05,27.37,0
"2021-02-19 09:30:00",115032,13.04,27.95,0
"2021-02-19 09:40:00",115033,13.03,28.5,0
"2021-02-19 09:50:00",115034,13.03,28.95,0
"2021-02-19 10:00:00",115035,13.05,29.43,0
"2021-02-19 10:10:00",115036,13.05,29.87,0
"2021-02-19 10:20:00",115037,13.04,30.2,0
"2021-02-19 10:30:00",115038,13.04,30.37,0
"2021-02-19 10:40:00",115039,13.04,30.55,0
"2021-02-19 10:50:00",115040,13.03,30.8,0
"2021-02-19 11:00:00",115041,13.03,31.07,0
"2021-02-19 11:10:00",115042,13.03,31.31,0
"2021-02-19 11:20:00",115043,13.02,31.72,0
"2021-02-19 11:30:00",115044,13.02,32.01,0
"2021-02-19 11:40:00",115045,13.02,31.99,0
"2021-02-19 11:50:00",115046,13.02,31.85,0
"2021-02-19 12:00:00",115047,13.02,31.87,0
"2021-02-19 12:10:00",115048,13.02,31.93,0
"2021-02-19 12:20:00",115049,13.02,31.91,0
"2021-02-19 12:30:00",115050,13.02,32,0
"2021-02-19 12:40:00",115051,13.01,32.26,0
"2021-02-19 12:50:00",115052,13.02,32.36,0
"2021-02-19 13:00:00",115053,13.02,32.19,0
"2021-02-19 13:10:00",115054,13.02,31.96,0
"2021-02-19 13:20:00",115055,13.02,31.8,0
"2021-02-19 13:30:00",115056,13.02,31.6,0
"2021-02-19 13:40:00",115057,13.03,31.35,0
"2021-02-19 13:50:00",115058,13.03,31.22,0
"2021-02-19 14:00:00",115059,13.02,31.47,0
"2021-02-19 14:10:00",115060,13.02,31.8,0
"2021-02-19 14:20:00",115061,13.02,31.77,0
"2021-02-19 14:30:00",115062,13.03,31.59,0
"2021-02-19 14:40:00",115063,13.03,31.46,0.2
"2021-02-19 14:50:00",115064,13.02,31.24,0.1
"2021-02-19 15:00:00",115065,13,30.98,0
"2021-02-19 15:10:00",115066,12.99,31.11,0
"2021-02-19 15:20:00",115067,13,31.4,2.1
"2021-02-19 15:30:00",115068,13.01,31.01,4.1
"2021-02-19 15:40:00",115069,13.03,30.01,2.8
"2021-02-19 15:50:00",115070,13.04,29.03,0.1
"2021-02-19 16:00:00",115071,13.03,28.31,0
"2021-02-19 16:10:00",115072,13.05,27.81,0
"2021-02-19 16:20:00",115073,13.06,27.37,0
"2021-02-19 16:30:00",115074,13.07,26.97,0
"2021-02-19 16:40:00",115075,13.06,26.64,0.1
"2021-02-19 16:50:00",115076,13.01,26.37,0.1
"2021-02-19 17:00:00",115077,12.76,26.19,0
"2021-02-19 17:10:00",115078,12.58,26.05,0.1
"2021-02-19 17:20:00",115079,12.45,25.9,0.3
"2021-02-19 17:30:00",115080,12.44,25.75,0.9
"2021-02-19 17:40:00",115081,12.51,25.58,1.1
"2021-02-19 17:50:00",115082,12.49,25.39,1.2
"2021-02-19 18:00:00",115083,12.54,25.19,1.4
"2021-02-19 18:10:00",115084,12.45,25,1.4
"2021-02-19 18:20:00",115085,12.37,24.82,1.5
"2021-02-19 18:30:00",115086,12.35,24.64,1.3
"2021-02-19 18:40:00",115087,12.34,24.48,1.1
"2021-02-19 18:50:00",115088,12.33,24.34,1
"2021-02-19 19:00:00",115089,12.33,24.24,0.9
"2021-02-19 19:10:00",115090,12.33,24.19,0.8
"2021-02-19 19:20:00",115091,12.33,24.16,0.6
"2021-02-19 19:30:00",115092,12.33,24.16,0.6
"2021-02-19 19:40:00",115093,12.32,24.14,0.4
"2021-02-19 19:50:00",115094,12.32,24.12,0.4
"2021-02-19 20:00:00",115095,12.32,24.1,0.3
"2021-02-19 20:10:00",115096,12.32,24.1,0.1
"2021-02-19 20:20:00",115097,12.32,24.1,0
"2021-02-19 20:30:00",115098,12.32,24.1,0
"2021-02-19 20:40:00",115099,12.32,24.1,0
"2021-02-19 20:50:00",115100,12.32,24.13,0
"2021-02-19 21:00:00",115101,12.32,24.15,0
"2021-02-19 21:10:00",115102,12.32,24.16,0
"2021-02-19 21:20:00",115103,12.32,24.16,0
"2021-02-19 21:30:00",115104,12.32,24.14,0
"2021-02-19 21:40:00",115105,12.32,24.13,0
"2021-02-19 21:50:00",115106,12.32,24.1,0
"2021-02-19 22:00:00",115107,12.32,24.08,0
"2021-02-19 22:10:00",115108,12.32,24.05,0
"2021-02-19 22:20:00",115109,12.32,24.01,0
"2021-02-19 22:30:00",115110,12.32,23.95,0
"2021-02-19 22:40:00",115111,12.32,23.92,0
"2021-02-19 22:50:00",115112,12.32,23.9,0
"2021-02-19 23:00:00",115113,12.32,23.9,0.1
"2021-02-19 23:10:00",115114,12.32,23.93,0
"2021-02-19 23:20:00",115115,12.32,23.96,0
"2021-02-19 23:30:00",115116,12.32,24.03,0
"2021-02-19 23:40:00",115117,12.32,24.07,0
"2021-02-19 23:50:00",115118,12.32,24.1,0
"2021-02-20 00:00:00",115119,12.32,24.12,0
"2021-02-20 00:10:00",115120,12.32,24.13,0
"2021-02-20 00:20:00",115121,12.32,24.13,0
"2021-02-20 00:30:00",115122,12.32,24.13,0
"2021-02-20 00:40:00",115123,12.32,24.13,0
"2021-02-20 00:50:00",115124,12.32,24.14,0
"2021-02-20 01:00:00",115125,12.32,24.16,0
"2021-02-20 01:10:00",115126,12.32,24.19,0
"2021-02-20 01:20:00",115127,12.32,24.2,0
"2021-02-20 01:30:00",115128,12.32,24.22,0
"2021-02-20 01:40:00",115129,12.32,24.19,0
"2021-02-20 01:50:00",115130,12.31,24.17,0
"2021-02-20 02:00:00",115131,12.31,24.16,0
"2021-02-20 02:10:00",115132,12.31,24.14,0
"2021-02-20 02:20:00",115133,12.31,24.12,0
"2021-02-20 02:30:00",115134,12.31,24.1,0
"2021-02-20 02:40:00",115135,12.3,24.07,0
"2021-02-20 02:50:00",115136,12.3,24.01,0
"2021-02-20 03:00:00",115137,12.3,23.91,0
"2021-02-20 03:10:00",115138,12.3,23.83,0
"2021-02-20 03:20:00",115139,12.3,23.76,0
"2021-02-20 03:30:00",115140,12.29,23.72,0
"2021-02-20 03:40:00",115141,12.29,23.69,0
"2021-02-20 03:50:00",115142,12.29,23.66,0
"2021-02-20 04:00:00",115143,12.29,23.63,0
"2021-02-20 04:10:00",115144,12.29,23.64,0
"2021-02-20 04:20:00",115145,12.28,23.63,0
"2021-02-20 04:30:00",115146,12.28,23.62,0
"2021-02-20 04:40:00",115147,12.28,23.62,0
"2021-02-20 04:50:00",115148,12.28,23.62,0
"2021-02-20 05:00:00",115149,12.28,23.6,0
"2021-02-20 05:10:00",115150,12.27,23.61,0
"2021-02-20 05:20:00",115151,12.27,23.61,0
"2021-02-20 05:30:00",115152,12.27,23.61,0
"2021-02-20 05:40:00",115153,12.27,23.59,0
"2021-02-20 05:50:00",115154,12.27,23.56,0
"2021-02-20 06:00:00",115155,12.26,23.49,0
"2021-02-20 06:10:00",115156,12.26,23.43,0
"2021-02-20 06:20:00",115157,12.26,23.38,0
"2021-02-20 06:30:00",115158,12.26,23.34,0
"2021-02-20 06:40:00",115159,12.26,23.31,0
"2021-02-20 06:50:00",115160,12.26,23.26,0
"2021-02-20 07:00:00",115161,12.3,23.19,0
"2021-02-20 07:10:00",115162,12.38,23.12,0
"2021-02-20 07:20:00",115163,12.5,23.08,0
"2021-02-20 07:30:00",115164,12.63,23.07,0
"2021-02-20 07:40:00",115165,12.76,23.07,0
"2021-02-20 07:50:00",115166,12.86,23.11,0
"2021-02-20 08:00:00",115167,12.95,23.17,0
"2021-02-20 08:10:00",115168,13.02,23.27,0
"2021-02-20 08:20:00",115169,13.1,23.43,0
"2021-02-20 08:30:00",115170,13.11,23.65,0
"2021-02-20 08:40:00",115171,13.09,24.04,0
"2021-02-20 08:50:00",115172,13.08,24.74,0
"2021-02-20 09:00:00",115173,13.06,25.58,0
"2021-02-20 09:10:00",115174,13.05,26.42,0
"2021-02-20 09:20:00",115175,13.04,27.19,0
"2021-02-20 09:30:00",115176,13.03,27.95,0
"2021-02-20 09:40:00",115177,13.03,28.67,0
"2021-02-20 09:50:00",115178,13.02,29.29,0
"2021-02-20 10:00:00",115179,13.04,29.8,0
"2021-02-20 10:10:00",115180,13.04,30.26,0
"2021-02-20 10:20:00",115181,13.03,30.68,0
"2021-02-20 10:30:00",115182,13.02,31.14,0
"2021-02-20 10:40:00",115183,13.02,31.57,0
"2021-02-20 10:50:00",115184,13.01,31.91,0
"2021-02-20 11:00:00",115185,13.01,32.16,0
"2021-02-20 11:10:00",115186,13.01,32.39,0
"2021-02-20 11:20:00",115187,13.01,32.57,0
"2021-02-20 11:30:00",115188,13.01,32.71,0
"2021-02-20 11:40:00",115189,13.01,32.67,0
"2021-02-20 11:50:00",115190,13.02,32.47,0
"2021-02-20 12:00:00",115191,13.01,32.43,0
"2021-02-20 12:10:00",115192,13.01,32.46,0
"2021-02-20 12:20:00",115193,13.02,32.34,0
"2021-02-20 12:30:00",115194,13.01,32.25,0
"2021-02-20 12:40:00",115195,13.02,32.15,0
"2021-02-20 12:50:00",115196,13.02,31.99,0
"2021-02-20 13:00:00",115197,13.01,32.09,0
"2021-02-20 13:10:00",115198,13.01,32.15,0.1
"2021-02-20 13:20:00",115199,13,31.76,1
"2021-02-20 13:30:00",115200,13.01,30.97,0.6
"2021-02-20 13:40:00",115201,13.02,30.12,0
"2021-02-20 13:50:00",115202,13.03,29.48,0
"2021-02-20 14:00:00",115203,13.02,29.16,0
"2021-02-20 14:10:00",115204,13.01,29.03,0
"2021-02-20 14:20:00",115205,13.01,28.91,0
"2021-02-20 14:30:00",115206,13.02,28.67,0.6
"2021-02-20 14:40:00",115207,13.03,28.17,0.7
"2021-02-20 14:50:00",115208,13.02,27.47,0.6
"2021-02-20 15:00:00",115209,12.89,26.8,0.4
"2021-02-20 15:10:00",115210,13.06,26.31,0.4
"2021-02-20 15:20:00",115211,13.06,25.97,0.3
"2021-02-20 15:30:00",115212,13.07,25.71,0.3
"2021-02-20 15:40:00",115213,13.07,25.53,0.2
"2021-02-20 15:50:00",115214,13.07,25.46,0.2
"2021-02-20 16:00:00",115215,13.07,25.49,0.2
"2021-02-20 16:10:00",115216,13.07,25.6,0.2
"2021-02-20 16:20:00",115217,13.07,25.82,0.3
"2021-02-20 16:30:00",115218,13.07,25.89,0.2
"2021-02-20 16:40:00",115219,13.08,25.67,0.3
"2021-02-20 16:50:00",115220,13.08,25.45,0.3
"2021-02-20 17:00:00",115221,13.09,25.32,0.2
"2021-02-20 17:10:00",115222,13.08,25.28,0.2
"2021-02-20 17:20:00",115223,13.08,25.31,0.3
"2021-02-20 17:30:00",115224,13.08,25.39,0.2
"2021-02-20 17:40:00",115225,13.08,25.49,0.2
"2021-02-20 17:50:00",115226,13.08,25.59,0.2
"2021-02-20 18:00:00",115227,13.07,25.68,0.3
"2021-02-20 18:10:00",115228,12.88,25.73,0.2
"2021-02-20 18:20:00",115229,12.55,25.71,0.1
"2021-02-20 18:30:00",115230,12.35,25.64,0.2
"2021-02-20 18:40:00",115231,12.31,25.56,0.2
"2021-02-20 18:50:00",115232,12.3,25.47,0.2
"2021-02-20 19:00:00",115233,12.29,25.4,0.1
"2021-02-20 19:10:00",115234,12.29,25.35,0.2
"2021-02-20 19:20:00",115235,12.29,25.3,0.2
"2021-02-20 19:30:00",115236,12.29,25.24,0.1
"2021-02-20 19:40:00",115237,12.29,25.18,0.2
"2021-02-20 19:50:00",115238,12.3,25.1,0.1
"2021-02-20 20:00:00",115239,12.3,25.02,0.1
"2021-02-20 20:10:00",115240,12.3,24.93,0.1
"2021-02-20 20:20:00",115241,12.3,24.84,0.2
"2021-02-20 20:30:00",115242,12.3,24.73,0.1
"2021-02-20 20:40:00",115243,12.3,24.64,0.1
"2021-02-20 20:50:00",115244,12.3,24.57,0.1
"2021-02-20 21:00:00",115245,12.3,24.51,0.1
"2021-02-20 21:10:00",115246,12.3,24.44,0.1
"2021-02-20 21:20:00",115247,12.3,24.39,0
"2021-02-20 21:30:00",115248,12.3,24.34,0.1
"2021-02-20 21:40:00",115249,12.3,24.3,0.1
"2021-02-20 21:50:00",115250,12.3,24.25,0.1
"2021-02-20 22:00:00",115251,12.3,24.22,0.1
"2021-02-20 22:10:00",115252,12.29,24.19,0
"2021-02-20 22:20:00",115253,12.29,24.16,0.1
"2021-02-20 22:30:00",115254,12.29,24.13,0.1
"2021-02-20 22:40:00",115255,12.29,24.08,0
"2021-02-20 22:50:00",115256,12.29,24.01,0.1
"2021-02-20 23:00:00",115257,12.28,23.94,0
"2021-02-20 23:10:00",115258,12.28,23.89,0.1
"2021-02-20 23:20:00",115259,12.28,23.85,0.1
"2021-02-20 23:30:00",115260,12.27,23.83,0
"2021-02-20 23:40:00",115261,12.27,23.8,0.1
"2021-02-20 23:50:00",115262,12.27,23.78,0
"2021-02-21 00:00:00",115263,12.26,23.75,0.1
"2021-02-21 00:10:00",115264,12.26,23.71,0
"2021-02-21 00:20:00",115265,12.25,23.69,0
"2021-02-21 00:30:00",115266,12.25,23.67,0.1
"2021-02-21 00:40:00",115267,12.24,23.67,0
"2021-02-21 00:50:00",115268,12.24,23.63,0.1
"2021-02-21 01:00:00",115269,12.24,23.56,0
"2021-02-21 01:10:00",115270,12.23,23.49,0.1
"2021-02-21 01:20:00",115271,12.23,23.43,0
"2021-02-21 01:30:00",115272,12.23,23.38,0
"2021-02-21 01:40:00",115273,12.22,23.38,0.1
"2021-02-21 01:50:00",115274,12.22,23.38,0
"2021-02-21 02:00:00",115275,12.22,23.37,0
"2021-02-21 02:10:00",115276,12.22,23.35,0.1
"2021-02-21 02:20:00",115277,12.22,23.36,0
"2021-02-21 02:30:00",115278,12.21,23.38,0
"2021-02-21 02:40:00",115279,12.21,23.38,0
"2021-02-21 02:50:00",115280,12.21,23.38,0.1
"2021-02-21 03:00:00",115281,12.21,23.34,0
"2021-02-21 03:10:00",115282,12.21,23.27,0
"2021-02-21 03:20:00",115283,12.21,23.19,0
"2021-02-21 03:30:00",115284,12.21,23.12,0.1
"2021-02-21 03:40:00",115285,12.21,23.07,0
"2021-02-21 03:50:00",115286,12.2,23.03,0
"2021-02-21 04:00:00",115287,12.21,23.01,0
"2021-02-21 04:10:00",115288,12.24,22.99,0.1
"2021-02-21 04:20:00",115289,12.24,22.94,0
"2021-02-21 04:30:00",115290,12.24,22.87,0
"2021-02-21 04:40:00",115291,12.24,22.81,0
"2021-02-21 04:50:00",115292,12.24,22.74,0
"2021-02-21 05:00:00",115293,12.24,22.66,0.1
"2021-02-21 05:10:00",115294,12.24,22.57,0
"2021-02-21 05:20:00",115295,12.23,22.48,0
"2021-02-21 05:30:00",115296,12.22,22.42,0
"2021-02-21 05:40:00",115297,12.2,22.42,0
"2021-02-21 05:50:00",115298,12.23,22.45,0.1
"2021-02-21 06:00:00",115299,12.23,22.47,0
"2021-02-21 06:10:00",115300,12.23,22.47,0
"2021-02-21 06:20:00",115301,12.22,22.48,0
"2021-02-21 06:30:00",115302,12.19,22.51,0
"2021-02-21 06:40:00",115303,12.19,22.55,0
"2021-02-21 06:50:00",115304,12.24,22.6,0.1
"2021-02-21 07:00:00",115305,12.29,22.61,0
"2021-02-21 07:10:00",115306,12.37,22.63,0
"2021-02-21 07:20:00",115307,12.46,22.65,0
"2021-02-21 07:30:00",115308,12.58,22.67,0
"2021-02-21 07:40:00",115309,12.73,22.7,0
"2021-02-21 07:50:00",115310,12.84,22.74,0.1
"2021-02-21 08:00:00",115311,12.92,22.82,0
"2021-02-21 08:10:00",115312,12.98,23.02,0
"2021-02-21 08:20:00",115313,13.04,23.28,0
"2021-02-21 08:30:00",115314,13.11,23.63,0
"2021-02-21 08:40:00",115315,13.09,24.13,0
"2021-02-21 08:50:00",115316,13.07,24.84,0.1
"2021-02-21 09:00:00",115317,13.06,25.67,0
"2021-02-21 09:10:00",115318,13.05,26.51,0
"2021-02-21 09:20:00",115319,13.03,27.29,0
"2021-02-21 09:30:00",115320,13.01,27.98,0
"2021-02-21 09:40:00",115321,13,28.62,0.1
"2021-02-21 09:50:00",115322,13.01,29.25,0
"2021-02-21 10:00:00",115323,13,29.81,0
"2021-02-21 10:10:00",115324,13.04,30.16,0
"2021-02-21 10:20:00",115325,13.04,30.27,0
"2021-02-21 10:30:00",115326,13.02,30.51,0
"2021-02-21 10:40:00",115327,12.99,30.91,0.1
"2021-02-21 10:50:00",115328,13.01,31.39,0
"2021-02-21 11:00:00",115329,13.01,31.87,0
"2021-02-21 11:10:00",115330,13,32.2,0
"2021-02-21 11:20:00",115331,13,32.49,0
"2021-02-21 11:30:00",115332,13,32.74,0.1
"2021-02-21 11:40:00",115333,12.99,33,0
"2021-02-21 11:50:00",115334,12.99,33.29,0
"2021-02-21 12:00:00",115335,12.99,33.57,0
"2021-02-21 12:10:00",115336,12.98,33.81,0
"2021-02-21 12:20:00",115337,12.98,33.99,0
"2021-02-21 12:30:00",115338,12.99,33.85,0
"2021-02-21 12:40:00",115339,12.99,33.73,0
"2021-02-21 12:50:00",115340,12.98,33.68,0
"2021-02-21 13:00:00",115341,12.96,33.62,0
"2021-02-21 13:10:00",115342,12.94,33.82,0
"2021-02-21 13:20:00",115343,12.94,34.31,0
"2021-02-21 13:30:00",115344,12.97,34.81,0
"2021-02-21 13:40:00",115345,12.98,34.86,0
"2021-02-21 13:50:00",115346,12.96,34.59,0
"2021-02-21 14:00:00",115347,12.94,34.58,0
"2021-02-21 14:10:00",115348,12.93,34.86,0
"2021-02-21 14:20:00",115349,12.93,35.18,0
"2021-02-21 14:30:00",115350,12.95,35.41,0
"2021-02-21 14:40:00",115351,12.97,35.64,0
"2021-02-21 14:50:00",115352,12.96,35.91,0
"2021-02-21 15:00:00",115353,12.96,36.08,0
"2021-02-21 15:10:00",115354,12.97,36.13,0
"2021-02-21 15:20:00",115355,12.97,36.12,0
"2021-02-21 15:30:00",115356,12.95,35.91,0
"2021-02-21 15:40:00",115357,12.93,35.59,0
"2021-02-21 15:50:00",115358,12.93,35.22,0
"2021-02-21 16:00:00",115359,12.94,34.85,0
"2021-02-21 16:10:00",115360,12.94,34.57,0
"2021-02-21 16:20:00",115361,12.94,34.42,0
"2021-02-21 16:30:00",115362,12.95,34.17,0
"2021-02-21 16:40:00",115363,12.95,33.82,0
"2021-02-21 16:50:00",115364,12.96,33.42,0.1
"2021-02-21 17:00:00",115365,12.96,33.04,0
"2021-02-21 17:10:00",115366,12.96,32.76,0
"2021-02-21 17:20:00",115367,12.97,32.47,0
"2021-02-21 17:30:00",115368,12.97,32.08,0
"2021-02-21 17:40:00",115369,12.98,31.6,0
"2021-02-21 17:50:00",115370,12.93,31.15,0
"2021-02-21 18:00:00",115371,12.81,30.67,0
"2021-02-21 18:10:00",115372,12.64,30.22,0
"2021-02-21 18:20:00",115373,12.48,29.81,0
"2021-02-21 18:30:00",115374,12.37,29.43,0
"2021-02-21 18:40:00",115375,12.33,29.07,0
"2021-02-21 18:50:00",115376,12.34,28.73,0
"2021-02-21 19:00:00",115377,12.36,28.38,0
"2021-02-21 19:10:00",115378,12.35,28.02,0
"2021-02-21 19:20:00",115379,12.32,27.7,0
"2021-02-21 19:30:00",115380,12.34,27.42,0.1
"2021-02-21 19:40:00",115381,12.31,27.17,0
"2021-02-21 19:50:00",115382,12.3,26.97,0
"2021-02-21 20:00:00",115383,12.3,26.79,0
"2021-02-21 20:10:00",115384,12.3,26.58,0
"2021-02-21 20:20:00",115385,12.3,26.37,0
"2021-02-21 20:30:00",115386,12.3,26.2,0
"2021-02-21 20:40:00",115387,12.31,26.04,0
"2021-02-21 20:50:00",115388,12.42,25.88,0
"2021-02-21 21:00:00",115389,12.45,25.68,0
"2021-02-21 21:10:00",115390,12.46,25.44,0
"2021-02-21 21:20:00",115391,12.46,25.21,0
"2021-02-21 21:30:00",115392,12.46,25.03,0
"2021-02-21 21:40:00",115393,12.46,24.89,0
"2021-02-21 21:50:00",115394,12.46,24.79,0
"2021-02-21 22:00:00",115395,12.43,24.71,0.1
"2021-02-21 22:10:00",115396,12.32,24.64,0
"2021-02-21 22:20:00",115397,12.31,24.58,0
"2021-02-21 22:30:00",115398,12.29,24.55,0
"2021-02-21 22:40:00",115399,12.29,24.53,0
"2021-02-21 22:50:00",115400,12.33,24.51,0
"2021-02-21 23:00:00",115401,12.33,24.48,0
"2021-02-21 23:10:00",115402,12.33,24.44,0
"2021-02-21 23:20:00",115403,12.32,24.4,0
"2021-02-21 23:30:00",115404,12.33,24.37,0
"2021-02-21 23:40:00",115405,12.33,24.3,0
"2021-02-21 23:50:00",115406,12.32,24.22,0
"2021-02-22 00:00:00",115407,12.32,24.14,0
"2021-02-22 00:10:00",115408,12.32,24.07,0
"2021-02-22 00:20:00",115409,12.32,23.96,0
"2021-02-22 00:30:00",115410,12.31,23.87,0
"2021-02-22 00:40:00",115411,12.28,23.79,0
"2021-02-22 00:50:00",115412,12.28,23.71,0
"2021-02-22 01:00:00",115413,12.28,23.64,0
"2021-02-22 01:10:00",115414,12.28,23.6,0
"2021-02-22 01:20:00",115415,12.28,23.54,0
"2021-02-22 01:30:00",115416,12.28,23.49,0
"2021-02-22 01:40:00",115417,12.28,23.48,0
"2021-02-22 01:50:00",115418,12.28,23.5,0
"2021-02-22 02:00:00",115419,12.32,23.5,0
"2021-02-22 02:10:00",115420,12.33,23.54,0
"2021-02-22 02:20:00",115421,12.34,23.58,0.1
"2021-02-22 02:30:00",115422,12.31,23.61,0
"2021-02-22 02:40:00",115423,12.31,23.66,0
"2021-02-22 02:50:00",115424,12.31,23.7,0
"2021-02-22 03:00:00",115425,12.31,23.75,0
"2021-02-22 03:10:00",115426,12.32,23.79,0
"2021-02-22 03:20:00",115427,12.31,23.81,0
"2021-02-22 03:30:00",115428,12.3,23.78,0
"2021-02-22 03:40:00",115429,12.32,23.72,0
"2021-02-22 03:50:00",115430,12.33,23.66,0
"2021-02-22 04:00:00",115431,12.35,23.58,0
"2021-02-22 04:10:00",115432,12.35,23.5,0
"2021-02-22 04:20:00",115433,12.35,23.44,0
"2021-02-22 04:30:00",115434,12.35,23.35,0
"2021-02-22 04:40:00",115435,12.32,23.28,0
"2021-02-22 04:50:00",115436,12.29,23.21,0
"2021-02-22 05:00:00",115437,12.27,23.18,0
"2021-02-22 05:10:00",115438,12.25,23.19,0
"2021-02-22 05:20:00",115439,12.27,23.24,0
"2021-02-22 05:30:00",115440,12.3,23.3,0
"2021-02-22 05:40:00",115441,12.3,23.33,0
"2021-02-22 05:50:00",115442,12.29,23.35,0
"2021-02-22 06:00:00",115443,12.28,23.37,0
"2021-02-22 06:10:00",115444,12.26,23.38,0
"2021-02-22 06:20:00",115445,12.29,23.38,0
"2021-02-22 06:30:00",115446,12.3,23.33,0
"2021-02-22 06:40:00",115447,12.3,23.26,0
"2021-02-22 06:50:00",115448,12.3,23.18,0
"2021-02-22 07:00:00",115449,12.3,23.08,0.1
"2021-02-22 07:10:00",115450,12.32,23.01,0
"2021-02-22 07:20:00",115451,12.43,23.01,0
"2021-02-22 07:30:00",115452,12.6,23.06,0
"2021-02-22 07:40:00",115453,12.75,23.16,0
"2021-02-22 07:50:00",115454,12.85,23.3,0
"2021-02-22 08:00:00",115455,12.93,23.47,0
"2021-02-22 08:10:00",115456,13,23.65,0
"2021-02-22 08:20:00",115457,13.07,23.84,0
"2021-02-22 08:30:00",115458,13.12,24.12,0
"2021-02-22 08:40:00",115459,13.1,24.61,0
"2021-02-22 08:50:00",115460,13.08,25.34,0
"2021-02-22 09:00:00",115461,13.07,26.2,0
"2021-02-22 09:10:00",115462,13.06,27.04,0
"2021-02-22 09:20:00",115463,13.05,27.8,0
"2021-02-22 09:30:00",115464,13.03,28.5,0
"2021-02-22 09:40:00",115465,13.01,29.15,0
"2021-02-22 09:50:00",115466,13.04,29.75,0
"2021-02-22 10:00:00",115467,13.03,30.32,0
"2021-02-22 10:10:00",115468,13.02,30.83,0
"2021-02-22 10:20:00",115469,13.03,31.07,0
"2021-02-22 10:30:00",115470,13.03,31.1,0
"2021-02-22 10:40:00",115471,13.03,31.14,0
"2021-02-22 10:50:00",115472,13.02,31.37,0
"2021-02-22 11:00:00",115473,13.01,31.82,0.1
"2021-02-22 11:10:00",115474,12.98,32.25,0
"2021-02-22 11:20:00",115475,12.97,32.57,0
"2021-02-22 11:30:00",115476,12.97,32.76,0
"2021-02-22 11:40:00",115477,12.98,32.94,0
"2021-02-22 11:50:00",115478,13,33.16,0
"2021-02-22 12:00:00",115479,13,33.28,0
"2021-02-22 12:10:00",115480,13,33.38,0
"2021-02-22 12:20:00",115481,12.99,33.57,0
"2021-02-22 12:30:00",115482,12.99,33.73,0
"2021-02-22 12:40:00",115483,12.99,33.79,0
"2021-02-22 12:50:00",115484,13,33.66,0
"2021-02-22 13:00:00",115485,12.99,33.62,0
"2021-02-22 13:10:00",115486,12.99,33.68,0
"2021-02-22 13:20:00",115487,12.99,33.72,0
"2021-02-22 13:30:00",115488,12.99,33.73,0
"2021-02-22 13:40:00",115489,12.99,33.92,0
"2021-02-22 13:50:00",115490,12.98,34.21,0
"2021-02-22 14:00:00",115491,12.95,34.48,0.1
"2021-02-22 14:10:00",115492,12.95,34.89,0
"2021-02-22 14:20:00",115493,12.97,35.34,0
"2021-02-22 14:30:00",115494,12.97,35.68,0
"2021-02-22 14:40:00",115495,12.97,35.93,0
"2021-02-22 14:50:00",115496,12.97,36,0
"2021-02-22 15:00:00",115497,12.97,35.87,0
"2021-02-22 15:10:00",115498,12.97,35.8,0
"2021-02-22 15:20:00",115499,12.97,35.88,0
"2021-02-22 15:30:00",115500,12.97,35.84,0
"2021-02-22 15:40:00",115501,12.97,35.59,0
"2021-02-22 15:50:00",115502,12.98,35.25,0
"2021-02-22 16:00:00",115503,12.98,34.83,0
"2021-02-22 16:10:00",115504,12.99,34.44,0
"2021-02-22 16:20:00",115505,12.99,34.14,0
"2021-02-22 16:30:00",115506,12.99,33.87,0
"2021-02-22 16:40:00",115507,13,33.48,0
"2021-02-22 16:50:00",115508,13,33.07,0
"2021-02-22 17:00:00",115509,13.01,32.71,0
"2021-02-22 17:10:00",115510,13.01,32.52,0
"2021-02-22 17:20:00",115511,13.01,32.26,0
"2021-02-22 17:30:00",115512,12.99,31.81,0
"2021-02-22 17:40:00",115513,12.98,31.29,0
"2021-02-22 17:50:00",115514,12.95,30.83,0
"2021-02-22 18:00:00",115515,12.81,30.38,0
"2021-02-22 18:10:00",115516,12.62,29.95,0
"2021-02-22 18:20:00",115517,12.41,29.52,0.1
"2021-02-22 18:30:00",115518,12.38,29.1,0
"2021-02-22 18:40:00",115519,12.37,28.7,0
"2021-02-22 18:50:00",115520,12.36,28.31,0
"2021-02-22 19:00:00",115521,12.36,27.96,0
"2021-02-22 19:10:00",115522,12.36,27.64,0
"2021-02-22 19:20:00",115523,12.36,27.37,0
"2021-02-22 19:30:00",115524,12.37,27.08,0
"2021-02-22 19:40:00",115525,12.45,26.86,0
"2021-02-22 19:50:00",115526,12.47,26.62,0
"2021-02-22 20:00:00",115527,12.48,26.38,0
"2021-02-22 20:10:00",115528,12.48,26.2,0
"2021-02-22 20:20:00",115529,12.48,26.03,0
"2021-02-22 20:30:00",115530,12.44,25.86,0
"2021-02-22 20:40:00",115531,12.31,25.72,0
"2021-02-22 20:50:00",115532,12.28,25.63,0
"2021-02-22 21:00:00",115533,12.28,25.56,0
"2021-02-22 21:10:00",115534,12.28,25.49,0
"2021-02-22 21:20:00",115535,12.28,25.44,0
"2021-02-22 21:30:00",115536,12.28,25.37,0
"2021-02-22 21:40:00",115537,12.29,25.3,0
"2021-02-22 21:50:00",115538,12.29,25.22,0
"2021-02-22 22:00:00",115539,12.29,25.14,0
"2021-02-22 22:10:00",115540,12.29,25.06,0
"2021-02-22 22:20:00",115541,12.29,24.95,0
"2021-02-22 22:30:00",115542,12.3,24.82,0
"2021-02-22 22:40:00",115543,12.39,24.67,0.1
"2021-02-22 22:50:00",115544,12.31,24.49,0
"2021-02-22 23:00:00",115545,12.29,24.33,0
"2021-02-22 23:10:00",115546,12.29,24.23,0
"2021-02-22 23:20:00",115547,12.28,24.16,0
"2021-02-22 23:30:00",115548,12.28,24.09,0
"2021-02-22 23:40:00",115549,12.28,24.03,0
"2021-02-22 23:50:00",115550,12.28,24.01,0
"2021-02-23 00:00:00",115551,12.28,23.96,0
"2021-02-23 00:10:00",115552,12.28,23.93,0
"2021-02-23 00:20:00",115553,12.28,23.9,0
"2021-02-23 00:30:00",115554,12.28,23.87,0
"2021-02-23 00:40:00",115555,12.27,23.84,0
"2021-02-23 00:50:00",115556,12.27,23.81,0
"2021-02-23 01:00:00",115557,12.27,23.83,0
"2021-02-23 01:10:00",115558,12.27,23.84,0
"2021-02-23 01:20:00",115559,12.26,23.88,0
"2021-02-23 01:30:00",115560,12.26,23.92,0
"2021-02-23 01:40:00",115561,12.26,23.93,0
"2021-02-23 01:50:00",115562,12.25,23.93,0
"2021-02-23 02:00:00",115563,12.25,23.91,0
"2021-02-23 02:10:00",115564,12.25,23.9,0
"2021-02-23 02:20:00",115565,12.24,23.9,0
"2021-02-23 02:30:00",115566,12.24,23.9,0
"2021-02-23 02:40:00",115567,12.24,23.9,0
"2021-02-23 02:50:00",115568,12.24,23.9,0
"2021-02-23 03:00:00",115569,12.23,23.89,0
"2021-02-23 03:10:00",115570,12.23,23.89,0
"2021-02-23 03:20:00",115571,12.23,23.9,0
"2021-02-23 03:30:00",115572,12.23,23.9,0
"2021-02-23 03:40:00",115573,12.23,23.88,0
"2021-02-23 03:50:00",115574,12.23,23.85,0
"2021-02-23 04:00:00",115575,12.22,23.83,0
"2021-02-23 04:10:00",115576,12.22,23.8,0
"2021-02-23 04:20:00",115577,12.22,23.77,0
"2021-02-23 04:30:00",115578,12.22,23.72,0
"2021-02-23 04:40:00",115579,12.22,23.66,0
"2021-02-23 04:50:00",115580,12.22,23.6,0
"2021-02-23 05:00:00",115581,12.21,23.55,0
"2021-02-23 05:10:00",115582,12.21,23.47,0
"2021-02-23 05:20:00",115583,12.21,23.46,0
"2021-02-23 05:30:00",115584,12.21,23.43,0.1
"2021-02-23 05:40:00",115585,12.22,23.45,0
"2021-02-23 05:50:00",115586,12.26,23.49,0
"2021-02-23 06:00:00",115587,12.26,23.49,0
"2021-02-23 06:10:00",115588,12.26,23.49,0
"2021-02-23 06:20:00",115589,12.26,23.49,0
"2021-02-23 06:30:00",115590,12.25,23.47,0
"2021-02-23 06:40:00",115591,12.25,23.44,0
"2021-02-23 06:50:00",115592,12.26,23.41,0
"2021-02-23 07:00:00",115593,12.32,23.42,0
"2021-02-23 07:10:00",115594,12.39,23.46,0
"2021-02-23 07:20:00",115595,12.48,23.51,0
"2021-02-23 07:30:00",115596,12.6,23.61,0
"2021-02-23 07:40:00",115597,12.77,23.73,0
"2021-02-23 07:50:00",115598,12.89,23.9,0
"2021-02-23 08:00:00",115599,12.95,24.13,0
"2021-02-23 08:10:00",115600,12.99,24.35,0
"2021-02-23 08:20:00",115601,13.06,24.59,0
"2021-02-23 08:30:00",115602,13.09,24.86,0
"2021-02-23 08:40:00",115603,13.07,25.31,0
"2021-02-23 08:50:00",115604,13.06,25.96,0
"2021-02-23 09:00:00",115605,13.05,26.71,0
"2021-02-23 09:10:00",115606,13.04,27.44,0
"2021-02-23 09:20:00",115607,13.03,28.15,0
"2021-02-23 09:30:00",115608,13.02,28.8,0
"2021-02-23 09:40:00",115609,13.01,29.4,0
"2021-02-23 09:50:00",115610,13,29.98,0.1
"2021-02-23 10:00:00",115611,13,30.51,0
"2021-02-23 10:10:00",115612,12.98,30.96,0
"2021-02-23 10:20:00",115613,12.98,31.33,0
"2021-02-23 10:30:00",115614,12.98,31.67,0
"2021-02-23 10:40:00",115615,12.98,31.92,0
"2021-02-23 10:50:00",115616,12.98,32.17,0
"2021-02-23 11:00:00",115617,12.98,32.44,0
"2021-02-23 11:10:00",115618,12.99,32.61,0
"2021-02-23 11:20:00",115619,12.99,32.66,0
"2021-02-23 11:30:00",115620,12.99,32.7,0
"2021-02-23 11:40:00",115621,12.99,32.73,0
"2021-02-23 11:50:00",115622,12.98,32.94,0
"2021-02-23 12:00:00",115623,12.96,33.22,0
"2021-02-23 12:10:00",115624,12.95,33.54,0
"2021-02-23 12:20:00",115625,12.97,33.95,0
"2021-02-23 12:30:00",115626,12.98,34.24,0
"2021-02-23 12:40:00",115627,12.98,34.46,0
"2021-02-23 12:50:00",115628,12.98,34.63,0
"2021-02-23 13:00:00",115629,12.98,34.63,0
"2021-02-23 13:10:00",115630,12.98,34.7,0
"2021-02-23 13:20:00",115631,12.98,34.75,0
"2021-02-23 13:30:00",115632,12.98,34.84,0
"2021-02-23 13:40:00",115633,12.97,34.95,0
"2021-02-23 13:50:00",115634,12.97,35.04,0
"2021-02-23 14:00:00",115635,12.97,35.13,0
"2021-02-23 14:10:00",115636,12.97,35.23,0
"2021-02-23 14:20:00",115637,12.97,35.23,0
"2021-02-23 14:30:00",115638,12.98,35.07,0
"2021-02-23 14:40:00",115639,12.97,35.04,0
"2021-02-23 14:50:00",115640,12.95,34.95,0
"2021-02-23 15:00:00",115641,12.94,34.67,0
"2021-02-23 15:10:00",115642,12.94,34.47,0
"2021-02-23 15:20:00",115643,12.93,34.64,0
"2021-02-23 15:30:00",115644,12.94,34.74,0
"2021-02-23 15:40:00",115645,12.94,34.71,0
"2021-02-23 15:50:00",115646,12.94,34.56,0
"2021-02-23 16:00:00",115647,12.95,34.34,0
"2021-02-23 16:10:00",115648,12.94,34.32,0
"2021-02-23 16:20:00",115649,12.95,34.37,0
"2021-02-23 16:30:00",115650,12.95,34.25,0
"2021-02-23 16:40:00",115651,12.95,34.06,0
"2021-02-23 16:50:00",115652,12.95,33.8,0
"2021-02-23 17:00:00",115653,12.96,33.54,0
"2021-02-23 17:10:00",115654,12.96,33.46,0
"2021-02-23 17:20:00",115655,12.96,33.29,0
"2021-02-23 17:30:00",115656,12.97,32.83,0
"2021-02-23 17:40:00",115657,12.98,32.29,0
"2021-02-23 17:50:00",115658,12.93,31.74,0
"2021-02-23 18:00:00",115659,12.8,31.22,0
"2021-02-23 18:10:00",115660,12.67,30.74,0
"2021-02-23 18:20:00",115661,12.51,30.29,0
"2021-02-23 18:30:00",115662,12.38,29.88,0
"2021-02-23 18:40:00",115663,12.33,29.48,0
"2021-02-23 18:50:00",115664,12.32,29.11,0
"2021-02-23 19:00:00",115665,12.32,28.76,0
"2021-02-23 19:10:00",115666,12.32,28.42,0.1
"2021-02-23 19:20:00",115667,12.32,28.11,0
"2021-02-23 19:30:00",115668,12.32,27.84,0
"2021-02-23 19:40:00",115669,12.31,27.58,0
"2021-02-23 19:50:00",115670,12.32,27.35,0
"2021-02-23 20:00:00",115671,12.35,27.12,0
"2021-02-23 20:10:00",115672,12.35,26.92,0
"2021-02-23 20:20:00",115673,12.35,26.77,0
"2021-02-23 20:30:00",115674,12.35,26.62,0
"2021-02-23 20:40:00",115675,12.36,26.46,0
"2021-02-23 20:50:00",115676,12.35,26.35,0
"2021-02-23 21:00:00",115677,12.35,26.26,0
"2021-02-23 21:10:00",115678,12.36,26.17,0
"2021-02-23 21:20:00",115679,12.35,26.08,0
"2021-02-23 21:30:00",115680,12.34,26,0
"2021-02-23 21:40:00",115681,12.34,25.93,0
"2021-02-23 21:50:00",115682,12.34,25.85,0
"2021-02-23 22:00:00",115683,12.34,25.78,0
"2021-02-23 22:10:00",115684,12.34,25.71,0
"2021-02-23 22:20:00",115685,12.36,25.66,0
"2021-02-23 22:30:00",115686,12.34,25.62,0
"2021-02-23 22:40:00",115687,12.32,25.58,0
"2021-02-23 22:50:00",115688,12.33,25.55,0
"2021-02-23 23:00:00",115689,12.34,25.52,0
"2021-02-23 23:10:00",115690,12.34,25.49,0
"2021-02-23 23:20:00",115691,12.33,25.46,0
"2021-02-23 23:30:00",115692,12.33,25.43,0
"2021-02-23 23:40:00",115693,12.33,25.39,0
"2021-02-23 23:50:00",115694,12.33,25.35,0
"2021-02-24 00:00:00",115695,12.33,25.33,0
"2021-02-24 00:10:00",115696,12.33,25.3,0
"2021-02-24 00:20:00",115697,12.33,25.28,0
"2021-02-24 00:30:00",115698,12.33,25.25,0
"2021-02-24 00:40:00",115699,12.33,25.22,0
"2021-02-24 00:50:00",115700,12.33,25.22,0
"2021-02-24 01:00:00",115701,12.33,25.19,0
"2021-02-24 01:10:00",115702,12.32,25.18,0
"2021-02-24 01:20:00",115703,12.32,25.16,0
"2021-02-24 01:30:00",115704,12.32,25.13,0
"2021-02-24 01:40:00",115705,12.32,25.12,0
"2021-02-24 01:50:00",115706,12.32,25.1,0
"2021-02-24 02:00:00",115707,12.32,25.09,0
"2021-02-24 02:10:00",115708,12.32,25.06,0
"2021-02-24 02:20:00",115709,12.32,25.04,0
"2021-02-24 02:30:00",115710,12.32,25.02,0
"2021-02-24 02:40:00",115711,12.32,25.01,0
"2021-02-24 02:50:00",115712,12.32,24.98,0
"2021-02-24 03:00:00",115713,12.34,24.96,0.1
"2021-02-24 03:10:00",115714,12.36,24.92,0
"2021-02-24 03:20:00",115715,12.36,24.86,0
"2021-02-24 03:30:00",115716,12.36,24.78,0
"2021-02-24 03:40:00",115717,12.36,24.67,0
"2021-02-24 03:50:00",115718,12.36,24.57,0
"2021-02-24 04:00:00",115719,12.36,24.48,0
"2021-02-24 04:10:00",115720,12.36,24.4,0
"2021-02-24 04:20:00",115721,12.36,24.33,0
"2021-02-24 04:30:00",115722,12.35,24.28,0
"2021-02-24 04:40:00",115723,12.35,24.25,0
"2021-02-24 04:50:00",115724,12.35,24.25,0
"2021-02-24 05:00:00",115725,12.35,24.23,0
"2021-02-24 05:10:00",115726,12.35,24.2,0
"2021-02-24 05:20:00",115727,12.35,24.16,0
"2021-02-24 05:30:00",115728,12.35,24.11,0
"2021-02-24 05:40:00",115729,12.35,24.06,0
"2021-02-24 05:50:00",115730,12.35,24.01,0
"2021-02-24 06:00:00",115731,12.35,23.94,0
"2021-02-24 06:10:00",115732,12.34,23.9,0
"2021-02-24 06:20:00",115733,12.34,23.9,0
"2021-02-24 06:30:00",115734,12.34,23.9,0
"2021-02-24 06:40:00",115735,12.34,23.9,0
"2021-02-24 06:50:00",115736,12.36,23.94,0
"2021-02-24 07:00:00",115737,12.44,24.03,0
"2021-02-24 07:10:00",115738,12.6,24.1,0
"2021-02-24 07:20:00",115739,12.76,24.17,0
"2021-02-24 07:30:00",115740,12.9,24.25,0
"2021-02-24 07:40:00",115741,13.04,24.34,0
"2021-02-24 07:50:00",115742,13.11,24.46,0
"2021-02-24 08:00:00",115743,13.11,24.65,0
"2021-02-24 08:10:00",115744,13.1,24.91,0
"2021-02-24 08:20:00",115745,13.1,25.24,0
"2021-02-24 08:30:00",115746,13.09,25.69,0
"2021-02-24 08:40:00",115747,13.08,26.32,0
"2021-02-24 08:50:00",115748,13.07,27.03,0
"2021-02-24 09:00:00",115749,13.05,27.69,0.1
"2021-02-24 09:10:00",115750,13.03,28.33,0
"2021-02-24 09:20:00",115751,13.02,28.91,0
"2021-02-24 09:30:00",115752,13.03,29.35,0
"2021-02-24 09:40:00",115753,13.02,29.77,0
"2021-02-24 09:50:00",115754,13.01,30.27,0
"2021-02-24 10:00:00",115755,13,30.74,0
"2021-02-24 10:10:00",115756,13.01,31.18,0
"2021-02-24 10:20:00",115757,12.99,31.61,0
"2021-02-24 10:30:00",115758,12.99,32.03,0
"2021-02-24 10:40:00",115759,12.97,32.41,0
"2021-02-24 10:50:00",115760,12.98,32.84,0
"2021-02-24 11:00:00",115761,12.99,33.23,0
"2021-02-24 11:10:00",115762,13,33.5,0
"2021-02-24 11:20:00",115763,12.99,33.73,0
"2021-02-24 11:30:00",115764,12.99,33.85,0
"2021-02-24 11:40:00",115765,12.99,33.97,0
"2021-02-24 11:50:00",115766,12.99,34.15,0
"2021-02-24 12:00:00",115767,12.98,34.4,0
"2021-02-24 12:10:00",115768,12.98,34.58,0
"2021-02-24 12:20:00",115769,12.98,34.62,0
"2021-02-24 12:30:00",115770,12.98,34.78,0
"2021-02-24 12:40:00",115771,12.98,35.01,0
"2021-02-24 12:50:00",115772,12.97,35.22,0
"2021-02-24 13:00:00",115773,12.97,35.48,0
"2021-02-24 13:10:00",115774,12.97,35.68,0
"2021-02-24 13:20:00",115775,12.97,35.79,0
"2021-02-24 13:30:00",115776,12.97,35.72,0
"2021-02-24 13:40:00",115777,12.97,35.58,0
"2021-02-24 13:50:00",115778,12.97,35.56,0
"2021-02-24 14:00:00",115779,12.97,35.6,0
"2021-02-24 14:10:00",115780,12.97,35.68,0
"2021-02-24 14:20:00",115781,12.97,35.77,0
"2021-02-24 14:30:00",115782,12.97,35.85,0
"2021-02-24 14:40:00",115783,12.97,35.91,0
"2021-02-24 14:50:00",115784,12.97,35.99,0
"2021-02-24 15:00:00",115785,12.97,36.04,0
"2021-02-24 15:10:00",115786,12.97,36.04,0
"2021-02-24 15:20:00",115787,12.97,35.99,0
"2021-02-24 15:30:00",115788,12.97,35.72,0
"2021-02-24 15:40:00",115789,12.98,35.26,0
"2021-02-24 15:50:00",115790,12.98,34.82,0
"2021-02-24 16:00:00",115791,12.99,34.45,0
"2021-02-24 16:10:00",115792,12.99,34.1,0
"2021-02-24 16:20:00",115793,12.99,33.81,0
"2021-02-24 16:30:00",115794,13,33.5,0
"2021-02-24 16:40:00",115795,13,33.24,0
"2021-02-24 16:50:00",115796,13,32.98,0
"2021-02-24 17:00:00",115797,13,32.8,0
"2021-02-24 17:10:00",115798,13.01,32.57,0
"2021-02-24 17:20:00",115799,13.02,32.16,0
"2021-02-24 17:30:00",115800,13.02,31.67,0
"2021-02-24 17:40:00",115801,13.03,31.2,0
"2021-02-24 17:50:00",115802,13.03,30.73,0
"2021-02-24 18:00:00",115803,13.04,30.3,0
"2021-02-24 18:10:00",115804,13.04,29.9,0
"2021-02-24 18:20:00",115805,13.02,29.54,0
"2021-02-24 18:30:00",115806,12.89,29.2,0
"2021-02-24 18:40:00",115807,12.79,28.87,0
"2021-02-24 18:50:00",115808,12.72,28.56,0
"2021-02-24 19:00:00",115809,12.67,28.28,0
"2021-02-24 19:10:00",115810,12.62,28.02,0
"2021-02-24 19:20:00",115811,12.59,27.79,0
"2021-02-24 19:30:00",115812,12.56,27.61,0
"2021-02-24 19:40:00",115813,12.53,27.43,0
"2021-02-24 19:50:00",115814,12.46,27.28,0
"2021-02-24 20:00:00",115815,12.41,27.13,0
"2021-02-24 20:10:00",115816,12.44,27.04,0
"2021-02-24 20:20:00",115817,12.48,26.93,0
"2021-02-24 20:30:00",115818,12.48,26.82,0
"2021-02-24 20:40:00",115819,12.49,26.71,0
"2021-02-24 20:50:00",115820,12.48,26.6,0
"2021-02-24 21:00:00",115821,12.48,26.47,0
"2021-02-24 21:10:00",115822,12.48,26.37,0
"2021-02-24 21:20:00",115823,12.48,26.29,0
"2021-02-24 21:30:00",115824,12.47,26.21,0
"2021-02-24 21:40:00",115825,12.47,26.15,0
"2021-02-24 21:50:00",115826,12.47,26.11,0
"2021-02-24 22:00:00",115827,12.47,26.07,0
"2021-02-24 22:10:00",115828,12.47,26.07,0
"2021-02-24 22:20:00",115829,12.47,26.04,0
"2021-02-24 22:30:00",115830,12.47,26.02,0
"2021-02-24 22:40:00",115831,12.46,26.01,0
"2021-02-24 22:50:00",115832,12.46,26.01,0
"2021-02-24 23:00:00",115833,12.46,25.99,0
"2021-02-24 23:10:00",115834,12.46,25.96,0
"2021-02-24 23:20:00",115835,12.46,25.93,0
"2021-02-24 23:30:00",115836,12.46,25.91,0
"2021-02-24 23:40:00",115837,12.46,25.92,0
"2021-02-24 23:50:00",115838,12.45,25.94,0
"2021-02-25 00:00:00",115839,12.45,25.98,0
"2021-02-25 00:10:00",115840,12.45,26.01,0
"2021-02-25 00:20:00",115841,12.45,25.99,0
"2021-02-25 00:30:00",115842,12.45,25.98,0
"2021-02-25 00:40:00",115843,12.45,25.98,0
"2021-02-25 00:50:00",115844,12.44,26.01,0
"2021-02-25 01:00:00",115845,12.44,26.03,0
"2021-02-25 01:10:00",115846,12.44,26.06,0
"2021-02-25 01:20:00",115847,12.44,26.09,0
"2021-02-25 01:30:00",115848,12.44,26.13,0
"2021-02-25 01:40:00",115849,12.44,26.15,0
"2021-02-25 01:50:00",115850,12.43,26.16,0
"2021-02-25 02:00:00",115851,12.43,26.16,0
"2021-02-25 02:10:00",115852,12.43,26.13,0
"2021-02-25 02:20:00",115853,12.43,26.06,0
"2021-02-25 02:30:00",115854,12.43,26.01,0
"2021-02-25 02:40:00",115855,12.43,25.97,0
"2021-02-25 02:50:00",115856,12.43,25.95,0
"2021-02-25 03:00:00",115857,12.43,25.95,0
"2021-02-25 03:10:00",115858,12.43,25.92,0
"2021-02-25 03:20:00",115859,12.43,25.92,0
"2021-02-25 03:30:00",115860,12.43,25.92,0
"2021-02-25 03:40:00",115861,12.43,25.92,0
"2021-02-25 03:50:00",115862,12.43,25.93,0
"2021-02-25 04:00:00",115863,12.43,25.92,0
"2021-02-25 04:10:00",115864,12.43,25.9,0
"2021-02-25 04:20:00",115865,12.43,25.87,0
"2021-02-25 04:30:00",115866,12.43,25.84,0.1
"2021-02-25 04:40:00",115867,12.43,25.82,0
"2021-02-25 04:50:00",115868,12.43,25.79,0
"2021-02-25 05:00:00",115869,12.43,25.75,0
"2021-02-25 05:10:00",115870,12.43,25.68,0
"2021-02-25 05:20:00",115871,12.43,25.61,0
"2021-02-25 05:30:00",115872,12.43,25.55,0
"2021-02-25 05:40:00",115873,12.33,25.52,0
"2021-02-25 05:50:00",115874,12.29,25.49,0
"2021-02-25 06:00:00",115875,12.29,25.46,0
"2021-02-25 06:10:00",115876,12.29,25.43,0
"2021-02-25 06:20:00",115877,12.29,25.42,0
"2021-02-25 06:30:00",115878,12.29,25.43,0
"2021-02-25 06:40:00",115879,12.29,25.43,0
"2021-02-25 06:50:00",115880,12.3,25.43,0
"2021-02-25 07:00:00",115881,12.34,25.43,0
"2021-02-25 07:10:00",115882,12.47,25.46,0
"2021-02-25 07:20:00",115883,12.69,25.51,0
"2021-02-25 07:30:00",115884,12.83,25.57,0
"2021-02-25 07:40:00",115885,13.04,25.65,0
"2021-02-25 07:50:00",115886,13.09,25.78,0
"2021-02-25 08:00:00",115887,13.09,25.95,0
"2021-02-25 08:10:00",115888,13.09,26.1,0
"2021-02-25 08:20:00",115889,13.09,26.25,0
"2021-02-25 08:30:00",115890,13.08,26.46,0
"2021-02-25 08:40:00",115891,13.08,26.81,0
"2021-02-25 08:50:00",115892,13.08,27.07,0
"2021-02-25 09:00:00",115893,13.07,27.33,0
"2021-02-25 09:10:00",115894,13.06,27.74,0
"2021-02-25 09:20:00",115895,13.06,28.04,0
"2021-02-25 09:30:00",115896,13.06,28.24,0
"2021-02-25 09:40:00",115897,13.04,28.54,0
"2021-02-25 09:50:00",115898,13.03,28.95,0
"2021-02-25 10:00:00",115899,13.01,29.62,0
"2021-02-25 10:10:00",115900,13.02,30.43,0
"2021-02-25 10:20:00",115901,13.04,31.09,0
"2021-02-25 10:30:00",115902,13.04,31.34,0
"2021-02-25 10:40:00",115903,13.04,31.38,0
"2021-02-25 10:50:00",115904,13.03,31.64,0
"2021-02-25 11:00:00",115905,13.02,32.11,0
"2021-02-25 11:10:00",115906,13.02,32.53,0
"2021-02-25 11:20:00",115907,13.02,32.9,0
"2021-02-25 11:30:00",115908,13.01,33.33,0
"2021-02-25 11:40:00",115909,13.01,33.5,0
"2021-02-25 11:50:00",115910,13.01,33.42,0
"2021-02-25 12:00:00",115911,13.01,33.41,0
"2021-02-25 12:10:00",115912,13.01,33.53,0
"2021-02-25 12:20:00",115913,13,33.76,0
"2021-02-25 12:30:00",115914,13,33.95,0
"2021-02-25 12:40:00",115915,13,34.19,0
"2021-02-25 12:50:00",115916,13,34.34,0
"2021-02-25 13:00:00",115917,12.99,34.42,0
"2021-02-25 13:10:00",115918,12.99,34.53,0
"2021-02-25 13:20:00",115919,12.99,34.62,0
"2021-02-25 13:30:00",115920,12.99,34.57,0
"2021-02-25 13:40:00",115921,12.99,34.51,0
"2021-02-25 13:50:00",115922,12.99,34.43,0
"2021-02-25 14:00:00",115923,12.99,34.49,0
"2021-02-25 14:10:00",115924,12.98,34.75,0
"2021-02-25 14:20:00",115925,12.98,34.98,0
"2021-02-25 14:30:00",115926,12.99,34.93,0
"2021-02-25 14:40:00",115927,12.99,34.92,0
"2021-02-25 14:50:00",115928,12.99,34.94,0
"2021-02-25 15:00:00",115929,12.99,34.92,0
"2021-02-25 15:10:00",115930,12.99,34.8,0
"2021-02-25 15:20:00",115931,12.99,34.71,0
"2021-02-25 15:30:00",115932,12.99,34.4,0
"2021-02-25 15:40:00",115933,13,34,0
"2021-02-25 15:50:00",115934,13,33.6,0
"2021-02-25 16:00:00",115935,13,33.33,0
"2021-02-25 16:10:00",115936,13.01,33.19,0
"2021-02-25 16:20:00",115937,13.01,33.1,0
"2021-02-25 16:30:00",115938,13.01,32.89,0
"2021-02-25 16:40:00",115939,13.02,32.45,0
"2021-02-25 16:50:00",115940,13.02,32.18,0
"2021-02-25 17:00:00",115941,13.02,32.18,0
"2021-02-25 17:10:00",115942,13.02,32.19,0
"2021-02-25 17:20:00",115943,13.02,32.12,0
"2021-02-25 17:30:00",115944,13.03,31.8,0
"2021-02-25 17:40:00",115945,13.03,31.37,0
"2021-02-25 17:50:00",115946,13.04,30.91,0
"2021-02-25 18:00:00",115947,13.04,30.47,0
"2021-02-25 18:10:00",115948,13.05,30.12,0
"2021-02-25 18:20:00",115949,12.99,29.78,0
"2021-02-25 18:30:00",115950,12.64,29.42,0
"2021-02-25 18:40:00",115951,12.34,29.09,0
"2021-02-25 18:50:00",115952,12.28,28.82,0
"2021-02-25 19:00:00",115953,12.28,28.59,0
"2021-02-25 19:10:00",115954,12.28,28.37,0
"2021-02-25 19:20:00",115955,12.28,28.17,0
"2021-02-25 19:30:00",115956,12.28,27.99,0
"2021-02-25 19:40:00",115957,12.28,27.83,0
"2021-02-25 19:50:00",115958,12.28,27.68,0
"2021-02-25 20:00:00",115959,12.28,27.54,0
"2021-02-25 20:10:00",115960,12.32,27.42,0
"2021-02-25 20:20:00",115961,12.32,27.3,0
"2021-02-25 20:30:00",115962,12.32,27.19,0
"2021-02-25 20:40:00",115963,12.32,27.09,0
"2021-02-25 20:50:00",115964,12.32,27.01,0
"2021-02-25 21:00:00",115965,12.32,26.92,0
"2021-02-25 21:10:00",115966,12.32,26.85,0
"2021-02-25 21:20:00",115967,12.32,26.81,0
"2021-02-25 21:30:00",115968,12.32,26.75,0
"2021-02-25 21:40:00",115969,12.31,26.69,0
"2021-02-25 21:50:00",115970,12.31,26.61,0
"2021-02-25 22:00:00",115971,12.31,26.52,0
"2021-02-25 22:10:00",115972,12.31,26.44,0
"2021-02-25 22:20:00",115973,12.31,26.37,0
"2021-02-25 22:30:00",115974,12.31,26.32,0
"2021-02-25 22:40:00",115975,12.31,26.29,0
"2021-02-25 22:50:00",115976,12.31,26.26,0
"2021-02-25 23:00:00",115977,12.31,26.21,0
"2021-02-25 23:10:00",115978,12.31,26.15,0
"2021-02-25 23:20:00",115979,12.31,26.09,0
"2021-02-25 23:30:00",115980,12.31,26.04,0
"2021-02-25 23:40:00",115981,12.3,25.98,0
"2021-02-25 23:50:00",115982,12.3,25.93,0
"2021-02-26 00:00:00",115983,12.3,25.88,0
"2021-02-26 00:10:00",115984,12.3,25.83,0
"2021-02-26 00:20:00",115985,12.3,25.82,0
"2021-02-26 00:30:00",115986,12.3,25.8,0
"2021-02-26 00:40:00",115987,12.3,25.79,0
"2021-02-26 00:50:00",115988,12.3,25.76,0
"2021-02-26 01:00:00",115989,12.3,25.76,0
"2021-02-26 01:10:00",115990,12.3,25.75,0
"2021-02-26 01:20:00",115991,12.3,25.72,0
"2021-02-26 01:30:00",115992,12.3,25.7,0
"2021-02-26 01:40:00",115993,12.3,25.7,0
"2021-02-26 01:50:00",115994,12.3,25.71,0
"2021-02-26 02:00:00",115995,12.29,25.73,0
"2021-02-26 02:10:00",115996,12.29,25.72,0
"2021-02-26 02:20:00",115997,12.29,25.69,0
"2021-02-26 02:30:00",115998,12.29,25.65,0
"2021-02-26 02:40:00",115999,12.29,25.64,0.1
"2021-02-26 02:50:00",116000,12.29,25.61,0
"2021-02-26 03:00:00",116001,12.29,25.56,0
"2021-02-26 03:10:00",116002,12.29,25.5,0
"2021-02-26 03:20:00",116003,12.29,25.46,0
"2021-02-26 03:30:00",116004,12.29,25.43,0
"2021-02-26 03:40:00",116005,12.29,25.44,0
"2021-02-26 03:50:00",116006,12.28,25.46,0
"2021-02-26 04:00:00",116007,12.28,25.47,0
"2021-02-26 04:10:00",116008,12.28,25.46,0
"2021-02-26 04:20:00",116009,12.28,25.44,0
"2021-02-26 04:30:00",116010,12.28,25.38,0
"2021-02-26 04:40:00",116011,12.28,25.33,0
"2021-02-26 04:50:00",116012,12.28,25.28,0
"2021-02-26 05:00:00",116013,12.28,25.23,0
"2021-02-26 05:10:00",116014,12.28,25.19,0
"2021-02-26 05:20:00",116015,12.28,25.19,0
"2021-02-26 05:30:00",116016,12.27,25.19,0
"2021-02-26 05:40:00",116017,12.27,25.22,0
"2021-02-26 05:50:00",116018,12.27,25.24,0
"2021-02-26 06:00:00",116019,12.27,25.28,0
"2021-02-26 06:10:00",116020,12.27,25.28,0
"2021-02-26 06:20:00",116021,12.27,25.28,0
"2021-02-26 06:30:00",116022,12.27,25.24,0
"2021-02-26 06:40:00",116023,12.27,25.18,0
"2021-02-26 06:50:00",116024,12.28,25.11,0
"2021-02-26 07:00:00",116025,12.34,25.08,0
"2021-02-26 07:10:00",116026,12.46,25.07,0
"2021-02-26 07:20:00",116027,12.79,25.1,0
"2021-02-26 07:30:00",116028,12.84,25.2,0
"2021-02-26 07:40:00",116029,12.89,25.32,0
"2021-02-26 07:50:00",116030,13.08,25.45,0
"2021-02-26 08:00:00",116031,13.08,25.62,0
"2021-02-26 08:10:00",116032,13.06,25.83,0
"2021-02-26 08:20:00",116033,13.07,26.06,0
"2021-02-26 08:30:00",116034,13.06,26.38,0
"2021-02-26 08:40:00",116035,13.05,26.88,0
"2021-02-26 08:50:00",116036,13.04,27.51,0
"2021-02-26 09:00:00",116037,13.03,28.2,0
"2021-02-26 09:10:00",116038,13.01,28.86,0
"2021-02-26 09:20:00",116039,13.01,29.42,0
"2021-02-26 09:30:00",116040,13.01,29.72,0
"2021-02-26 09:40:00",116041,13.01,30.01,0
"2021-02-26 09:50:00",116042,13,30.5,0
"2021-02-26 10:00:00",116043,12.99,31.06,0
"2021-02-26 10:10:00",116044,12.98,31.64,0
"2021-02-26 10:20:00",116045,12.99,32.16,0
"2021-02-26 10:30:00",116046,13,32.53,0
"2021-02-26 10:40:00",116047,13.01,32.66,0
"2021-02-26 10:50:00",116048,13.01,32.66,0
"2021-02-26 11:00:00",116049,13,32.85,0
"2021-02-26 11:10:00",116050,12.99,33.2,0
"2021-02-26 11:20:00",116051,12.99,33.55,0
"2021-02-26 11:30:00",116052,12.99,33.84,0
"2021-02-26 11:40:00",116053,12.98,34.08,0
"2021-02-26 11:50:00",116054,12.98,34.26,0
"2021-02-26 12:00:00",116055,12.98,34.44,0
"2021-02-26 12:10:00",116056,12.98,34.7,0
"2021-02-26 12:20:00",116057,12.98,34.78,0
"2021-02-26 12:30:00",116058,12.98,34.73,0
"2021-02-26 12:40:00",116059,12.98,34.78,0
"2021-02-26 12:50:00",116060,12.98,34.87,0
"2021-02-26 13:00:00",116061,12.98,35.04,0
"2021-02-26 13:10:00",116062,12.97,35.24,0
"2021-02-26 13:20:00",116063,12.97,35.51,0
"2021-02-26 13:30:00",116064,12.97,35.74,0
"2021-02-26 13:40:00",116065,12.97,35.89,0
"2021-02-26 13:50:00",116066,12.97,35.99,0
"2021-02-26 14:00:00",116067,12.97,36,0
"2021-02-26 14:10:00",116068,12.97,35.96,0
"2021-02-26 14:20:00",116069,12.97,35.96,0
"2021-02-26 14:30:00",116070,12.97,35.97,0
"2021-02-26 14:40:00",116071,12.97,36.02,0
"2021-02-26 14:50:00",116072,12.97,36.11,0
"2021-02-26 15:00:00",116073,12.97,36.16,0
"2021-02-26 15:10:00",116074,12.97,36.13,0
"2021-02-26 15:20:00",116075,12.97,36.03,0
"2021-02-26 15:30:00",116076,12.97,35.77,0
"2021-02-26 15:40:00",116077,12.98,35.41,0
"2021-02-26 15:50:00",116078,12.98,35.02,0
"2021-02-26 16:00:00",116079,12.98,34.69,0
"2021-02-26 16:10:00",116080,12.99,34.42,0
"2021-02-26 16:20:00",116081,12.99,34.19,0
"2021-02-26 16:30:00",116082,12.99,34.03,0
"2021-02-26 16:40:00",116083,12.99,33.87,0
"2021-02-26 16:50:00",116084,13,33.84,0
"2021-02-26 17:00:00",116085,13,33.9,0
"2021-02-26 17:10:00",116086,13,33.87,0
"2021-02-26 17:20:00",116087,13,33.6,0
"2021-02-26 17:30:00",116088,13.01,33.07,0
"2021-02-26 17:40:00",116089,13.02,32.47,0
"2021-02-26 17:50:00",116090,13.02,31.88,0
"2021-02-26 18:00:00",116091,13.03,31.34,0
"2021-02-26 18:10:00",116092,13.03,30.86,0
"2021-02-26 18:20:00",116093,13,30.39,0
"2021-02-26 18:30:00",116094,12.69,29.98,0
"2021-02-26 18:40:00",116095,12.37,29.64,0
"2021-02-26 18:50:00",116096,12.3,29.35,0
"2021-02-26 19:00:00",116097,12.29,29.09,0
"2021-02-26 19:10:00",116098,12.29,28.86,0
"2021-02-26 19:20:00",116099,12.3,28.63,0
"2021-02-26 19:30:00",116100,12.3,28.42,0
"2021-02-26 19:40:00",116101,12.31,28.22,0
"2021-02-26 19:50:00",116102,12.31,28.05,0
"2021-02-26 20:00:00",116103,12.31,27.89,0
"2021-02-26 20:10:00",116104,12.32,27.74,0
"2021-02-26 20:20:00",116105,12.35,27.59,0
"2021-02-26 20:30:00",116106,12.35,27.44,0
"2021-02-26 20:40:00",116107,12.35,27.31,0
"2021-02-26 20:50:00",116108,12.34,27.15,0
"2021-02-26 21:00:00",116109,12.34,27.05,0
"2021-02-26 21:10:00",116110,12.34,26.98,0
"2021-02-26 21:20:00",116111,12.34,26.88,0
"2021-02-26 21:30:00",116112,12.34,26.77,0
"2021-02-26 21:40:00",116113,12.34,26.66,0
"2021-02-26 21:50:00",116114,12.34,26.56,0
"2021-02-26 22:00:00",116115,12.34,26.46,0
"2021-02-26 22:10:00",116116,12.33,26.39,0
"2021-02-26 22:20:00",116117,12.33,26.33,0
"2021-02-26 22:30:00",116118,12.33,26.28,0
"2021-02-26 22:40:00",116119,12.33,26.24,0
"2021-02-26 22:50:00",116120,12.33,26.19,0
"2021-02-26 23:00:00",116121,12.33,26.15,0
"2021-02-26 23:10:00",116122,12.33,26.13,0
"2021-02-26 23:20:00",116123,12.33,26.12,0
"2021-02-26 23:30:00",116124,12.32,26.11,0
"2021-02-26 23:40:00",116125,12.32,26.1,0
"2021-02-26 23:50:00",116126,12.32,26.07,0
"2021-02-27 00:00:00",116127,12.32,26.07,0
"2021-02-27 00:10:00",116128,12.32,26.07,0
"2021-02-27 00:20:00",116129,12.32,26.07,0
"2021-02-27 00:30:00",116130,12.32,26.04,0
"2021-02-27 00:40:00",116131,12.32,26,0
"2021-02-27 00:50:00",116132,12.31,25.96,0
"2021-02-27 01:00:00",116133,12.31,25.93,0
"2021-02-27 01:10:00",116134,12.31,25.88,0
"2021-02-27 01:20:00",116135,12.31,25.83,0
"2021-02-27 01:30:00",116136,12.31,25.77,0
"2021-02-27 01:40:00",116137,12.3,25.71,0
"2021-02-27 01:50:00",116138,12.3,25.68,0
"2021-02-27 02:00:00",116139,12.3,25.68,0
"2021-02-27 02:10:00",116140,12.3,25.72,0
"2021-02-27 02:20:00",116141,12.3,25.78,0
"2021-02-27 02:30:00",116142,12.3,25.84,0
"2021-02-27 02:40:00",116143,12.29,25.9,0
"2021-02-27 02:50:00",116144,12.29,25.92,0
"2021-02-27 03:00:00",116145,12.29,25.9,0
"2021-02-27 03:10:00",116146,12.29,25.86,0
"2021-02-27 03:20:00",116147,12.29,25.83,0
"2021-02-27 03:30:00",116148,12.28,25.8,0
"2021-02-27 03:40:00",116149,12.28,25.78,0
"2021-02-27 03:50:00",116150,12.28,25.76,0
"2021-02-27 04:00:00",116151,12.28,25.76,0
"2021-02-27 04:10:00",116152,12.28,25.76,0
"2021-02-27 04:20:00",116153,12.28,25.74,0
"2021-02-27 04:30:00",116154,12.27,25.72,0
"2021-02-27 04:40:00",116155,12.27,25.7,0
"2021-02-27 04:50:00",116156,12.27,25.69,0
"2021-02-27 05:00:00",116157,12.27,25.63,0
"2021-02-27 05:10:00",116158,12.27,25.58,0
"2021-02-27 05:20:00",116159,12.27,25.53,0
"2021-02-27 05:30:00",116160,12.27,25.46,0
"2021-02-27 05:40:00",116161,12.27,25.42,0
"2021-02-27 05:50:00",116162,12.27,25.38,0
"2021-02-27 06:00:00",116163,12.26,25.34,0
"2021-02-27 06:10:00",116164,12.26,25.3,0
"2021-02-27 06:20:00",116165,12.26,25.24,0
"2021-02-27 06:30:00",116166,12.26,25.19,0
"2021-02-27 06:40:00",116167,12.26,25.14,0
"2021-02-27 06:50:00",116168,12.27,25.08,0
"2021-02-27 07:00:00",116169,12.31,25.01,0
"2021-02-27 07:10:00",116170,12.36,24.98,0
"2021-02-27 07:20:00",116171,12.45,24.96,0
"2021-02-27 07:30:00",116172,12.63,24.99,0
"2021-02-27 07:40:00",116173,12.82,25.04,0
"2021-02-27 07:50:00",116174,12.91,25.11,0
"2021-02-27 08:00:00",116175,13.03,25.21,0
"2021-02-27 08:10:00",116176,13.08,25.35,0
"2021-02-27 08:20:00",116177,13.07,25.55,0
"2021-02-27 08:30:00",116178,13.07,25.81,0
"2021-02-27 08:40:00",116179,13.06,26.22,0
"2021-02-27 08:50:00",116180,13.04,26.91,0
"2021-02-27 09:00:00",116181,13.03,27.73,0
"2021-02-27 09:10:00",116182,13.01,28.59,0
"2021-02-27 09:20:00",116183,13.02,29.24,0
"2021-02-27 09:30:00",116184,13.02,29.53,0
"2021-02-27 09:40:00",116185,13.01,29.74,0
"2021-02-27 09:50:00",116186,13.01,30.07,0
"2021-02-27 10:00:00",116187,13.01,30.29,0
"2021-02-27 10:10:00",116188,13.01,30.41,0
"2021-02-27 10:20:00",116189,13,30.84,0
"2021-02-27 10:30:00",116190,12.99,31.4,0
"2021-02-27 10:40:00",116191,12.99,31.75,0
"2021-02-27 10:50:00",116192,12.99,31.98,0
"2021-02-27 11:00:00",116193,12.99,32.26,0
"2021-02-27 11:10:00",116194,13.01,32.45,0
"2021-02-27 11:20:00",116195,13.01,32.63,0
"2021-02-27 11:30:00",116196,13.01,32.7,0
"2021-02-27 11:40:00",116197,13.01,32.67,0
"2021-02-27 11:50:00",116198,13,32.85,0
"2021-02-27 12:00:00",116199,13,33.07,0
"2021-02-27 12:10:00",116200,13,33.19,0
"2021-02-27 12:20:00",116201,13,33.17,0
"2021-02-27 12:30:00",116202,13.01,32.98,0
"2021-02-27 12:40:00",116203,13.01,32.86,0
"2021-02-27 12:50:00",116204,13,33.16,0
"2021-02-27 13:00:00",116205,12.99,33.66,0
"2021-02-27 13:10:00",116206,12.99,34,0
"2021-02-27 13:20:00",116207,12.99,33.91,0
"2021-02-27 13:30:00",116208,13,33.71,0
"2021-02-27 13:40:00",116209,12.99,33.86,0
"2021-02-27 13:50:00",116210,12.98,34.22,0
"2021-02-27 14:00:00",116211,12.98,34.54,0
"2021-02-27 14:10:00",116212,12.98,34.77,0
"2021-02-27 14:20:00",116213,12.98,34.79,0
"2021-02-27 14:30:00",116214,12.98,34.9,0
"2021-02-27 14:40:00",116215,12.98,35.18,0
"2021-02-27 14:50:00",116216,12.98,35.36,0
"2021-02-27 15:00:00",116217,12.98,35.37,0
"2021-02-27 15:10:00",116218,12.98,35.19,0
"2021-02-27 15:20:00",116219,12.98,35.04,0
"2021-02-27 15:30:00",116220,12.98,34.86,0
"2021-02-27 15:40:00",116221,12.98,34.72,0
"2021-02-27 15:50:00",116222,12.99,34.56,0
"2021-02-27 16:00:00",116223,12.99,34.47,0
"2021-02-27 16:10:00",116224,12.99,34.44,0
"2021-02-27 16:20:00",116225,12.99,34.39,0
"2021-02-27 16:30:00",116226,12.99,34.37,0
"2021-02-27 16:40:00",116227,12.99,34.17,0
"2021-02-27 16:50:00",116228,13,33.84,0
"2021-02-27 17:00:00",116229,13,33.63,0
"2021-02-27 17:10:00",116230,13,33.36,0
"2021-02-27 17:20:00",116231,13.01,32.97,0
"2021-02-27 17:30:00",116232,13.02,32.44,0
"2021-02-27 17:40:00",116233,13.02,31.9,0
"2021-02-27 17:50:00",116234,13.01,31.38,0
"2021-02-27 18:00:00",116235,12.93,30.94,0
"2021-02-27 18:10:00",116236,12.65,30.53,0
"2021-02-27 18:20:00",116237,12.4,30.15,0
"2021-02-27 18:30:00",116238,12.32,29.8,0
"2021-02-27 18:40:00",116239,12.3,29.46,0
"2021-02-27 18:50:00",116240,12.3,29.14,0
"2021-02-27 19:00:00",116241,12.3,28.84,0
"2021-02-27 19:10:00",116242,12.3,28.54,0
"2021-02-27 19:20:00",116243,12.3,28.27,0
"2021-02-27 19:30:00",116244,12.31,28.03,0
"2021-02-27 19:40:00",116245,12.31,27.81,0
"2021-02-27 19:50:00",116246,12.31,27.61,0
"2021-02-27 20:00:00",116247,12.31,27.43,0
"2021-02-27 20:10:00",116248,12.31,27.26,0
"2021-02-27 20:20:00",116249,12.31,27.09,0
"2021-02-27 20:30:00",116250,12.31,26.94,0
"2021-02-27 20:40:00",116251,12.31,26.81,0
"2021-02-27 20:50:00",116252,12.31,26.7,0
"2021-02-27 21:00:00",116253,12.31,26.59,0
"2021-02-27 21:10:00",116254,12.31,26.45,0
"2021-02-27 21:20:00",116255,12.31,26.32,0
"2021-02-27 21:30:00",116256,12.3,26.2,0
"2021-02-27 21:40:00",116257,12.3,26.06,0
"2021-02-27 21:50:00",116258,12.3,25.94,0
"2021-02-27 22:00:00",116259,12.3,25.82,0
"2021-02-27 22:10:00",116260,12.3,25.72,0
"2021-02-27 22:20:00",116261,12.29,25.62,0
"2021-02-27 22:30:00",116262,12.32,25.54,0
"2021-02-27 22:40:00",116263,12.32,25.46,0
"2021-02-27 22:50:00",116264,12.32,25.38,0
"2021-02-27 23:00:00",116265,12.32,25.32,0
"2021-02-27 23:10:00",116266,12.32,25.25,0
"2021-02-27 23:20:00",116267,12.31,25.2,0
"2021-02-27 23:30:00",116268,12.31,25.14,0
"2021-02-27 23:40:00",116269,12.31,25.1,0
"2021-02-27 23:50:00",116270,12.31,25.06,0
"2021-02-28 00:00:00",116271,12.31,25.02,0
"2021-02-28 00:10:00",116272,12.3,25.01,0
"2021-02-28 00:20:00",116273,12.3,24.98,0
"2021-02-28 00:30:00",116274,12.3,24.93,0
"2021-02-28 00:40:00",116275,12.3,24.87,0
"2021-02-28 00:50:00",116276,12.29,24.81,0
"2021-02-28 01:00:00",116277,12.29,24.75,0
"2021-02-28 01:10:00",116278,12.29,24.68,0
"2021-02-28 01:20:00",116279,12.28,24.61,0
"2021-02-28 01:30:00",116280,12.29,24.56,0
"2021-02-28 01:40:00",116281,12.29,24.5,0
"2021-02-28 01:50:00",116282,12.29,24.46,0
"2021-02-28 02:00:00",116283,12.28,24.43,0
"2021-02-28 02:10:00",116284,12.28,24.45,0
"2021-02-28 02:20:00",116285,12.27,24.45,0
"2021-02-28 02:30:00",116286,12.27,24.45,0
"2021-02-28 02:40:00",116287,12.27,24.46,0
"2021-02-28 02:50:00",116288,12.27,24.46,0
"2021-02-28 03:00:00",116289,12.27,24.44,0
"2021-02-28 03:10:00",116290,12.27,24.42,0
"2021-02-28 03:20:00",116291,12.27,24.42,0
"2021-02-28 03:30:00",116292,12.26,24.4,0
"2021-02-28 03:40:00",116293,12.26,24.37,0
"2021-02-28 03:50:00",116294,12.26,24.34,0
"2021-02-28 04:00:00",116295,12.26,24.31,0
"2021-02-28 04:10:00",116296,12.26,24.28,0
"2021-02-28 04:20:00",116297,12.26,24.26,0
"2021-02-28 04:30:00",116298,12.26,24.22,0
"2021-02-28 04:40:00",116299,12.26,24.22,0
"2021-02-28 04:50:00",116300,12.26,24.2,0
"2021-02-28 05:00:00",116301,12.25,24.19,0
"2021-02-28 05:10:00",116302,12.25,24.18,0
"2021-02-28 05:20:00",116303,12.25,24.15,0
"2021-02-28 05:30:00",116304,12.25,24.12,0
"2021-02-28 05:40:00",116305,12.25,24.07,0
"2021-02-28 05:50:00",116306,12.25,24.01,0
"2021-02-28 06:00:00",116307,12.25,23.92,0
"2021-02-28 06:10:00",116308,12.25,23.85,0
"2021-02-28 06:20:00",116309,12.25,23.83,0
"2021-02-28 06:30:00",116310,12.25,23.83,0
"2021-02-28 06:40:00",116311,12.25,23.83,0
"2021-02-28 06:50:00",116312,12.25,23.81,0
"2021-02-28 07:00:00",116313,12.28,23.81,0
"2021-02-28 07:10:00",116314,12.35,23.82,0
"2021-02-28 07:20:00",116315,12.39,23.83,0
"2021-02-28 07:30:00",116316,12.54,23.85,0
"2021-02-28 07:40:00",116317,12.72,23.9,0
"2021-02-28 07:50:00",116318,12.9,23.95,0
"2021-02-28 08:00:00",116319,13.02,24.09,0
"2021-02-28 08:10:00",116320,13.07,24.29,0
"2021-02-28 08:20:00",116321,13.09,24.54,0
"2021-02-28 08:30:00",116322,13.08,24.93,0
"2021-02-28 08:40:00",116323,13.06,25.55,0
"2021-02-28 08:50:00",116324,13.05,26.37,0
"2021-02-28 09:00:00",116325,13.04,27.23,0
"2021-02-28 09:10:00",116326,13.03,28.03,0
"2021-02-28 09:20:00",116327,13.02,28.78,0
"2021-02-28 09:30:00",116328,13.01,29.46,0
"2021-02-28 09:40:00",116329,13.02,30.07,0
"2021-02-28 09:50:00",116330,13,30.6,0
"2021-02-28 10:00:00",116331,12.98,31,0
"2021-02-28 10:10:00",116332,12.99,31.35,0
"2021-02-28 10:20:00",116333,12.98,31.73,0
"2021-02-28 10:30:00",116334,12.98,32.09,0
"2021-02-28 10:40:00",116335,12.98,32.45,0
"2021-02-28 10:50:00",116336,12.97,32.85,0
"2021-02-28 11:00:00",116337,12.95,33.24,0
"2021-02-28 11:10:00",116338,12.95,33.56,0
"2021-02-28 11:20:00",116339,12.94,33.88,0
"2021-02-28 11:30:00",116340,12.94,34.15,0
"2021-02-28 11:40:00",116341,12.95,34.41,0
"2021-02-28 11:50:00",116342,12.95,34.62,0
"2021-02-28 12:00:00",116343,12.95,34.87,0
"2021-02-28 12:10:00",116344,12.96,35.12,0
"2021-02-28 12:20:00",116345,12.97,35.29,0
"2021-02-28 12:30:00",116346,12.97,35.41,0
"2021-02-28 12:40:00",116347,12.97,35.51,0
"2021-02-28 12:50:00",116348,12.97,35.53,0
"2021-02-28 13:00:00",116349,12.97,35.58,0
"2021-02-28 13:10:00",116350,12.97,35.69,0
"2021-02-28 13:20:00",116351,12.97,35.79,0
"2021-02-28 13:30:00",116352,12.96,35.9,0
"2021-02-28 13:40:00",116353,12.96,35.93,0
"2021-02-28 13:50:00",116354,12.96,35.95,0
"2021-02-28 14:00:00",116355,12.96,36,0
"2021-02-28 14:10:00",116356,12.97,35.93,0
"2021-02-28 14:20:00",116357,12.96,35.93,0
"2021-02-28 14:30:00",116358,12.96,36,0
"2021-02-28 14:40:00",116359,12.96,36.1,0
"2021-02-28 14:50:00",116360,12.96,36.21,0
"2021-02-28 15:00:00",116361,12.96,36.31,0
"2021-02-28 15:10:00",116362,12.96,36.35,0
"2021-02-28 15:20:00",116363,12.97,36.23,0
"2021-02-28 15:30:00",116364,12.97,35.94,0
"2021-02-28 15:40:00",116365,12.97,35.54,0
"2021-02-28 15:50:00",116366,12.98,35.15,0
"2021-02-28 16:00:00",116367,12.98,34.84,0
"2021-02-28 16:10:00",116368,12.98,34.73,0
"2021-02-28 16:20:00",116369,12.98,34.61,0
"2021-02-28 16:30:00",116370,12.99,34.51,0
"2021-02-28 16:40:00",116371,12.99,34.29,0
"2021-02-28 16:50:00",116372,12.99,34.03,0
"2021-02-28 17:00:00",116373,13,33.8,0
"2021-02-28 17:10:00",116374,13,33.63,0
"2021-02-28 17:20:00",116375,13,33.38,0
"2021-02-28 17:30:00",116376,13.01,32.93,0
"2021-02-28 17:40:00",116377,13.02,32.39,0
"2021-02-28 17:50:00",116378,13.02,31.83,0
"2021-02-28 18:00:00",116379,13.03,31.32,0
"2021-02-28 18:10:00",116380,12.99,30.85,0
"2021-02-28 18:20:00",116381,12.71,30.42,0
"2021-02-28 18:30:00",116382,12.43,30.07,0
"2021-02-28 18:40:00",116383,12.33,29.75,0
"2021-02-28 18:50:00",116384,12.31,29.42,0
"2021-02-28 19:00:00",116385,12.3,29.1,0
"2021-02-28 19:10:00",116386,12.3,28.81,0
"2021-02-28 19:20:00",116387,12.3,28.54,0
"2021-02-28 19:30:00",116388,12.33,28.29,0
"2021-02-28 19:40:00",116389,12.34,28.06,0
"2021-02-28 19:50:00",116390,12.34,27.83,0
"2021-02-28 20:00:00",116391,12.34,27.62,0
"2021-02-28 20:10:00",116392,12.34,27.42,0
"2021-02-28 20:20:00",116393,12.34,27.24,0
"2021-02-28 20:30:00",116394,12.34,27.07,0
"2021-02-28 20:40:00",116395,12.34,26.96,0
"2021-02-28 20:50:00",116396,12.33,26.83,0
"2021-02-28 21:00:00",116397,12.34,26.71,0
"2021-02-28 21:10:00",116398,12.34,26.58,0
"2021-02-28 21:20:00",116399,12.34,26.45,0
"2021-02-28 21:30:00",116400,12.33,26.33,0
"2021-02-28 21:40:00",116401,12.34,26.24,0
"2021-02-28 21:50:00",116402,12.33,26.15,0
"2021-02-28 22:00:00",116403,12.33,26.06,0
"2021-02-28 22:10:00",116404,12.33,25.97,0
"2021-02-28 22:20:00",116405,12.33,25.89,0
"2021-02-28 22:30:00",116406,12.33,25.82,0
"2021-02-28 22:40:00",116407,12.33,25.75,0
"2021-02-28 22:50:00",116408,12.33,25.69,0
"2021-02-28 23:00:00",116409,12.33,25.63,0
"2021-02-28 23:10:00",116410,12.33,25.58,0
"2021-02-28 23:20:00",116411,12.32,25.53,0
"2021-02-28 23:30:00",116412,12.33,25.46,0
"2021-02-28 23:40:00",116413,12.32,25.38,0
"2021-02-28 23:50:00",116414,12.32,25.33,0
"2021-03-01 00:00:00",116415,12.32,25.29,0
"2021-03-01 00:10:00",116416,12.32,25.28,0
"2021-03-01 00:20:00",116417,12.32,25.28,0
"2021-03-01 00:30:00",116418,12.32,25.28,0
"2021-03-01 00:40:00",116419,12.32,25.26,0
"2021-03-01 00:50:00",116420,12.32,25.21,0
"2021-03-01 01:00:00",116421,12.32,25.18,0
"2021-03-01 01:10:00",116422,12.32,25.14,0
"2021-03-01 01:20:00",116423,12.31,25.08,0
"2021-03-01 01:30:00",116424,12.31,24.99,0
"2021-03-01 01:40:00",116425,12.31,24.88,0
"2021-03-01 01:50:00",116426,12.31,24.78,0
"2021-03-01 02:00:00",116427,12.31,24.72,0
"2021-03-01 02:10:00",116428,12.31,24.68,0
"2021-03-01 02:20:00",116429,12.31,24.64,0
"2021-03-01 02:30:00",116430,12.31,24.58,0
"2021-03-01 02:40:00",116431,12.31,24.51,0
"2021-03-01 02:50:00",116432,12.3,24.45,0
"2021-03-01 03:00:00",116433,12.3,24.41,0
"2021-03-01 03:10:00",116434,12.3,24.37,0
"2021-03-01 03:20:00",116435,12.3,24.32,0
"2021-03-01 03:30:00",116436,12.3,24.27,0
"2021-03-01 03:40:00",116437,12.3,24.24,0
"2021-03-01 03:50:00",116438,12.29,24.19,0
"2021-03-01 04:00:00",116439,12.29,24.15,0
"2021-03-01 04:10:00",116440,12.29,24.1,0
"2021-03-01 04:20:00",116441,12.29,24.05,0
"2021-03-01 04:30:00",116442,12.28,23.98,0
"2021-03-01 04:40:00",116443,12.28,23.92,0
"2021-03-01 04:50:00",116444,12.28,23.86,0
"2021-03-01 05:00:00",116445,12.28,23.82,0
"2021-03-01 05:10:00",116446,12.27,23.77,0
"2021-03-01 05:20:00",116447,12.27,23.73,0
"2021-03-01 05:30:00",116448,12.27,23.69,0
"2021-03-01 05:40:00",116449,12.27,23.66,0
"2021-03-01 05:50:00",116450,12.27,23.62,0
"2021-03-01 06:00:00",116451,12.26,23.58,0
"2021-03-01 06:10:00",116452,12.26,23.55,0
"2021-03-01 06:20:00",116453,12.26,23.55,0
"2021-03-01 06:30:00",116454,12.26,23.54,0
"2021-03-01 06:40:00",116455,12.26,23.52,0
"2021-03-01 06:50:00",116456,12.28,23.5,0
"2021-03-01 07:00:00",116457,12.33,23.47,0
"2021-03-01 07:10:00",116458,12.43,23.44,0
"2021-03-01 07:20:00",116459,12.58,23.41,0
"2021-03-01 07:30:00",116460,12.75,23.47,0
"2021-03-01 07:40:00",116461,12.88,23.54,0
"2021-03-01 07:50:00",116462,12.96,23.66,0
"2021-03-01 08:00:00",116463,13.02,23.83,0
"2021-03-01 08:10:00",116464,13.09,24.09,0
"2021-03-01 08:20:00",116465,13.1,24.41,0
"2021-03-01 08:30:00",116466,13.09,24.81,0
"2021-03-01 08:40:00",116467,13.07,25.41,0
"2021-03-01 08:50:00",116468,13.05,26.19,0
"2021-03-01 09:00:00",116469,13.04,27.03,0
"2021-03-01 09:10:00",116470,13.04,27.76,0
"2021-03-01 09:20:00",116471,13.03,28.44,0
"2021-03-01 09:30:00",116472,13.05,29.06,0
"2021-03-01 09:40:00",116473,13.04,29.67,0
"2021-03-01 09:50:00",116474,13.03,30.24,0
"2021-03-01 10:00:00",116475,13.03,30.73,0
"2021-03-01 10:10:00",116476,13.02,31.25,0
"2021-03-01 10:20:00",116477,13.01,31.76,0
"2021-03-01 10:30:00",116478,13.01,32.23,0
"2021-03-01 10:40:00",116479,13,32.66,0
"2021-03-01 10:50:00",116480,13,33.12,0
"2021-03-01 11:00:00",116481,12.99,33.5,0
"2021-03-01 11:10:00",116482,12.99,33.77,0
"2021-03-01 11:20:00",116483,12.99,33.99,0
"2021-03-01 11:30:00",116484,12.98,34.24,0
"2021-03-01 11:40:00",116485,12.98,34.53,0
"2021-03-01 11:50:00",116486,12.98,34.8,0
"2021-03-01 12:00:00",116487,12.97,35.04,0
"2021-03-01 12:10:00",116488,12.97,35.29,0
"2021-03-01 12:20:00",116489,12.97,35.56,0
"2021-03-01 12:30:00",116490,12.97,35.73,0
"2021-03-01 12:40:00",116491,12.97,35.82,0
"2021-03-01 12:50:00",116492,12.97,35.72,0
"2021-03-01 13:00:00",116493,12.98,35.4,0
"2021-03-01 13:10:00",116494,12.98,35.08,0
"2021-03-01 13:20:00",116495,12.98,34.8,0
"2021-03-01 13:30:00",116496,12.99,34.45,0
"2021-03-01 13:40:00",116497,12.98,34.26,0
"2021-03-01 13:50:00",116498,12.98,34.18,0
"2021-03-01 14:00:00",116499,12.99,34.02,0
"2021-03-01 14:10:00",116500,12.99,33.93,0
"2021-03-01 14:20:00",116501,12.99,33.89,0
"2021-03-01 14:30:00",116502,12.99,33.89,0
"2021-03-01 14:40:00",116503,12.99,33.92,0
"2021-03-01 14:50:00",116504,12.99,33.86,0
"2021-03-01 15:00:00",116505,12.99,33.65,0
"2021-03-01 15:10:00",116506,13,33.44,0
"2021-03-01 15:20:00",116507,12.99,33.42,0
"2021-03-01 15:30:00",116508,12.99,33.43,0
"2021-03-01 15:40:00",116509,13,33.39,0
"2021-03-01 15:50:00",116510,13,33.29,0
"2021-03-01 16:00:00",116511,13,33.15,0
"2021-03-01 16:10:00",116512,13,32.99,0
"2021-03-01 16:20:00",116513,13,32.93,0
"2021-03-01 16:30:00",116514,13,32.9,0
"2021-03-01 16:40:00",116515,13,32.91,0
"2021-03-01 16:50:00",116516,13,32.94,0
"2021-03-01 17:00:00",116517,13.01,32.84,0
"2021-03-01 17:10:00",116518,13.01,32.64,0
"2021-03-01 17:20:00",116519,13.01,32.45,0
"2021-03-01 17:30:00",116520,13.02,32.26,0
"2021-03-01 17:40:00",116521,13.02,31.98,0
"2021-03-01 17:50:00",116522,13.02,31.64,0
"2021-03-01 18:00:00",116523,13.03,31.28,0
"2021-03-01 18:10:00",116524,13.03,30.88,0
"2021-03-01 18:20:00",116525,13.02,30.47,0
"2021-03-01 18:30:00",116526,12.92,30.08,0
"2021-03-01 18:40:00",116527,12.8,29.71,0
"2021-03-01 18:50:00",116528,12.73,29.34,0
"2021-03-01 19:00:00",116529,12.68,29,0
"2021-03-01 19:10:00",116530,12.64,28.68,0
"2021-03-01 19:20:00",116531,12.61,28.38,0
"2021-03-01 19:30:00",116532,12.58,28.09,0
"2021-03-01 19:40:00",116533,12.57,27.84,0
"2021-03-01 19:50:00",116534,12.55,27.61,0
"2021-03-01 20:00:00",116535,12.54,27.39,0
"2021-03-01 20:10:00",116536,12.53,27.17,0
"2021-03-01 20:20:00",116537,12.52,27,0
"2021-03-01 20:30:00",116538,12.52,26.83,0
"2021-03-01 20:40:00",116539,12.51,26.68,0
"2021-03-01 20:50:00",116540,12.51,26.52,0
"2021-03-01 21:00:00",116541,12.5,26.38,0
"2021-03-01 21:10:00",116542,12.5,26.26,0
"2021-03-01 21:20:00",116543,12.49,26.15,0
"2021-03-01 21:30:00",116544,12.49,26.05,0
"2021-03-01 21:40:00",116545,12.49,25.96,0
"2021-03-01 21:50:00",116546,12.48,25.88,0
"2021-03-01 22:00:00",116547,12.48,25.81,0
"2021-03-01 22:10:00",116548,12.48,25.74,0
"2021-03-01 22:20:00",116549,12.48,25.69,0
"2021-03-01 22:30:00",116550,12.47,25.62,0
"2021-03-01 22:40:00",116551,12.47,25.56,0
"2021-03-01 22:50:00",116552,12.47,25.49,0
"2021-03-01 23:00:00",116553,12.47,25.41,0
"2021-03-01 23:10:00",116554,12.47,25.35,0
"2021-03-01 23:20:00",116555,12.46,25.28,0
"2021-03-01 23:30:00",116556,12.46,25.19,0
"2021-03-01 23:40:00",116557,12.42,25.11,0
"2021-03-01 23:50:00",116558,12.31,25.03,0
"2021-03-02 00:00:00",116559,12.29,24.99,0
"2021-03-02 00:10:00",116560,12.29,24.94,0
"2021-03-02 00:20:00",116561,12.3,24.89,0
"2021-03-02 00:30:00",116562,12.3,24.8,0
"2021-03-02 00:40:00",116563,12.3,24.7,0
"2021-03-02 00:50:00",116564,12.3,24.61,0
"2021-03-02 01:00:00",116565,12.29,24.54,0
"2021-03-02 01:10:00",116566,12.25,24.5,0
"2021-03-02 01:20:00",116567,12.3,24.45,0
"2021-03-02 01:30:00",116568,12.3,24.4,0
"2021-03-02 01:40:00",116569,12.3,24.32,0
"2021-03-02 01:50:00",116570,12.27,24.23,0
"2021-03-02 02:00:00",116571,12.3,24.15,0
"2021-03-02 02:10:00",116572,12.31,24.08,0
"2021-03-02 02:20:00",116573,12.31,23.99,0
"2021-03-02 02:30:00",116574,12.31,23.91,0
"2021-03-02 02:40:00",116575,12.31,23.86,0
"2021-03-02 02:50:00",116576,12.31,23.8,0
"2021-03-02 03:00:00",116577,12.31,23.77,0
"2021-03-02 03:10:00",116578,12.31,23.77,0
"2021-03-02 03:20:00",116579,12.31,23.78,0
"2021-03-02 03:30:00",116580,12.31,23.75,0
"2021-03-02 03:40:00",116581,12.31,23.71,0
"2021-03-02 03:50:00",116582,12.31,23.69,0
"2021-03-02 04:00:00",116583,12.31,23.67,0
"2021-03-02 04:10:00",116584,12.31,23.67,0
"2021-03-02 04:20:00",116585,12.31,23.7,0
"2021-03-02 04:30:00",116586,12.31,23.74,0
"2021-03-02 04:40:00",116587,12.31,23.78,0
"2021-03-02 04:50:00",116588,12.31,23.83,0
"2021-03-02 05:00:00",116589,12.31,23.83,0
"2021-03-02 05:10:00",116590,12.31,23.78,0
"2021-03-02 05:20:00",116591,12.31,23.7,0
"2021-03-02 05:30:00",116592,12.31,23.62,0
"2021-03-02 05:40:00",116593,12.3,23.54,0
"2021-03-02 05:50:00",116594,12.3,23.49,0
"2021-03-02 06:00:00",116595,12.3,23.44,0
"2021-03-02 06:10:00",116596,12.3,23.39,0
"2021-03-02 06:20:00",116597,12.3,23.36,0
"2021-03-02 06:30:00",116598,12.3,23.32,0
"2021-03-02 06:40:00",116599,12.3,23.28,0
"2021-03-02 06:50:00",116600,12.32,23.25,0
"2021-03-02 07:00:00",116601,12.37,23.23,0
"2021-03-02 07:10:00",116602,12.46,23.23,0
"2021-03-02 07:20:00",116603,12.6,23.26,0
"2021-03-02 07:30:00",116604,12.74,23.34,0
"2021-03-02 07:40:00",116605,12.87,23.5,0
"2021-03-02 07:50:00",116606,12.97,23.67,0
"2021-03-02 08:00:00",116607,13.05,23.86,0
"2021-03-02 08:10:00",116608,13.11,24.11,0
"2021-03-02 08:20:00",116609,13.11,24.38,0
"2021-03-02 08:30:00",116610,13.1,24.74,0
"2021-03-02 08:40:00",116611,13.08,25.32,0
"2021-03-02 08:50:00",116612,13.07,26.07,0
"2021-03-02 09:00:00",116613,13.06,26.88,0
"2021-03-02 09:10:00",116614,13.05,27.65,0
"2021-03-02 09:20:00",116615,13.04,28.37,0
"2021-03-02 09:30:00",116616,13.03,29.07,0
"2021-03-02 09:40:00",116617,13.05,29.74,0
"2021-03-02 09:50:00",116618,13.04,30.31,0
"2021-03-02 10:00:00",116619,13.04,30.76,0
"2021-03-02 10:10:00",116620,13.03,31.19,0
"2021-03-02 10:20:00",116621,13.03,31.58,0
"2021-03-02 10:30:00",116622,13.02,31.93,0
"2021-03-02 10:40:00",116623,13.02,32.22,0
"2021-03-02 10:50:00",116624,13.02,32.45,0
"2021-03-02 11:00:00",116625,13.02,32.67,0
"2021-03-02 11:10:00",116626,13.01,32.91,0
"2021-03-02 11:20:00",116627,13.01,33.2,0
"2021-03-02 11:30:00",116628,13,33.51,0
"2021-03-02 11:40:00",116629,13,33.8,0
"2021-03-02 11:50:00",116630,12.99,34.08,0
"2021-03-02 12:00:00",116631,12.99,34.26,0
"2021-03-02 12:10:00",116632,12.99,34.39,0
"2021-03-02 12:20:00",116633,12.99,34.42,0
"2021-03-02 12:30:00",116634,12.99,34.49,0
"2021-03-02 12:40:00",116635,12.99,34.54,0
"2021-03-02 12:50:00",116636,12.98,34.63,0
"2021-03-02 13:00:00",116637,12.98,34.77,0
"2021-03-02 13:10:00",116638,12.98,34.93,0
"2021-03-02 13:20:00",116639,12.98,35.15,0
"2021-03-02 13:30:00",116640,12.97,35.37,0
"2021-03-02 13:40:00",116641,12.97,35.55,0
"2021-03-02 13:50:00",116642,12.97,35.72,0
"2021-03-02 14:00:00",116643,12.97,35.86,0
"2021-03-02 14:10:00",116644,12.97,35.93,0
"2021-03-02 14:20:00",116645,12.97,35.99,0
"2021-03-02 14:30:00",116646,12.97,36.01,0
"2021-03-02 14:40:00",116647,12.97,36,0
"2021-03-02 14:50:00",116648,12.97,36.05,0
"2021-03-02 15:00:00",116649,12.97,36.11,0
"2021-03-02 15:10:00",116650,12.97,36.18,0
"2021-03-02 15:20:00",116651,12.97,36.05,0
"2021-03-02 15:30:00",116652,12.98,35.71,0
"2021-03-02 15:40:00",116653,12.98,35.37,0
"2021-03-02 15:50:00",116654,12.98,35.07,0
"2021-03-02 16:00:00",116655,12.99,34.9,0
"2021-03-02 16:10:00",116656,12.99,34.76,0
"2021-03-02 16:20:00",116657,12.99,34.54,0
"2021-03-02 16:30:00",116658,12.99,34.25,0
"2021-03-02 16:40:00",116659,13,33.93,0
"2021-03-02 16:50:00",116660,13,33.76,0
"2021-03-02 17:00:00",116661,13,33.7,0
"2021-03-02 17:10:00",116662,13,33.61,0
"2021-03-02 17:20:00",116663,13.01,33.3,0
"2021-03-02 17:30:00",116664,13.02,32.7,0
"2021-03-02 17:40:00",116665,13.02,32,0
"2021-03-02 17:50:00",116666,13.03,31.3,0
"2021-03-02 18:00:00",116667,13.01,30.66,0
"2021-03-02 18:10:00",116668,12.86,30.14,0
"2021-03-02 18:20:00",116669,12.58,29.7,0
"2021-03-02 18:30:00",116670,12.51,29.29,0
"2021-03-02 18:40:00",116671,12.54,28.87,0
"2021-03-02 18:50:00",116672,12.55,28.44,0
"2021-03-02 19:00:00",116673,12.54,28.05,0
"2021-03-02 19:10:00",116674,12.52,27.69,0
"2021-03-02 19:20:00",116675,12.37,27.38,0
"2021-03-02 19:30:00",116676,12.33,27.1,0
"2021-03-02 19:40:00",116677,12.32,26.9,0
"2021-03-02 19:50:00",116678,12.32,26.71,0
"2021-03-02 20:00:00",116679,12.32,26.51,0
"2021-03-02 20:10:00",116680,12.32,26.35,0
"2021-03-02 20:20:00",116681,12.32,26.21,0
"2021-03-02 20:30:00",116682,12.32,26.09,0
"2021-03-02 20:40:00",116683,12.32,25.98,0
"2021-03-02 20:50:00",116684,12.32,25.89,0
"2021-03-02 21:00:00",116685,12.32,25.8,0
"2021-03-02 21:10:00",116686,12.32,25.72,0
"2021-03-02 21:20:00",116687,12.32,25.64,0
"2021-03-02 21:30:00",116688,12.32,25.56,0
"2021-03-02 21:40:00",116689,12.32,25.47,0
"2021-03-02 21:50:00",116690,12.32,25.4,0
"2021-03-02 22:00:00",116691,12.32,25.33,0
"2021-03-02 22:10:00",116692,12.32,25.25,0
"2021-03-02 22:20:00",116693,12.32,25.15,0
"2021-03-02 22:30:00",116694,12.32,25.06,0
"2021-03-02 22:40:00",116695,12.32,24.97,0
"2021-03-02 22:50:00",116696,12.32,24.89,0
"2021-03-02 23:00:00",116697,12.32,24.79,0
"2021-03-02 23:10:00",116698,12.32,24.69,0
"2021-03-02 23:20:00",116699,12.31,24.58,0
"2021-03-02 23:30:00",116700,12.31,24.46,0
"2021-03-02 23:40:00",116701,12.31,24.33,0
"2021-03-02 23:50:00",116702,12.3,24.19,0
"2021-03-03 00:00:00",116703,12.3,24.03,0
"2021-03-03 00:10:00",116704,12.3,23.86,0
"2021-03-03 00:20:00",116705,12.3,23.76,0
"2021-03-03 00:30:00",116706,12.3,23.69,0
"2021-03-03 00:40:00",116707,12.29,23.64,0
"2021-03-03 00:50:00",116708,12.29,23.57,0
"2021-03-03 01:00:00",116709,12.29,23.49,0
"2021-03-03 01:10:00",116710,12.29,23.4,0
"2021-03-03 01:20:00",116711,12.29,23.33,0
"2021-03-03 01:30:00",116712,12.28,23.27,0
"2021-03-03 01:40:00",116713,12.28,23.21,0
"2021-03-03 01:50:00",116714,12.28,23.14,0
"2021-03-03 02:00:00",116715,12.28,23.06,0
"2021-03-03 02:10:00",116716,12.28,23,0
"2021-03-03 02:20:00",116717,12.27,22.95,0
"2021-03-03 02:30:00",116718,12.27,22.91,0
"2021-03-03 02:40:00",116719,12.27,22.87,0
"2021-03-03 02:50:00",116720,12.27,22.83,0
"2021-03-03 03:00:00",116721,12.27,22.8,0
"2021-03-03 03:10:00",116722,12.27,22.77,0
"2021-03-03 03:20:00",116723,12.27,22.72,0
"2021-03-03 03:30:00",116724,12.26,22.66,0
"2021-03-03 03:40:00",116725,12.26,22.62,0
"2021-03-03 03:50:00",116726,12.26,22.58,0
"2021-03-03 04:00:00",116727,12.26,22.53,0
"2021-03-03 04:10:00",116728,12.26,22.49,0
"2021-03-03 04:20:00",116729,12.26,22.45,0
"2021-03-03 04:30:00",116730,12.26,22.41,0
"2021-03-03 04:40:00",116731,12.26,22.37,0
"2021-03-03 04:50:00",116732,12.25,22.35,0
"2021-03-03 05:00:00",116733,12.25,22.34,0
"2021-03-03 05:10:00",116734,12.25,22.33,0
"2021-03-03 05:20:00",116735,12.25,22.33,0
"2021-03-03 05:30:00",116736,12.25,22.34,0
"2021-03-03 05:40:00",116737,12.25,22.36,0
"2021-03-03 05:50:00",116738,12.25,22.36,0
"2021-03-03 06:00:00",116739,12.25,22.38,0
"2021-03-03 06:10:00",116740,12.25,22.41,0
"2021-03-03 06:20:00",116741,12.25,22.45,0
"2021-03-03 06:30:00",116742,12.24,22.47,0
"2021-03-03 06:40:00",116743,12.24,22.5,0
"2021-03-03 06:50:00",116744,12.26,22.52,0
"2021-03-03 07:00:00",116745,12.3,22.53,0
"2021-03-03 07:10:00",116746,12.39,22.53,0
"2021-03-03 07:20:00",116747,12.54,22.55,0
"2021-03-03 07:30:00",116748,12.75,22.64,0
"2021-03-03 07:40:00",116749,12.91,22.79,0
"2021-03-03 07:50:00",116750,13,22.98,0
"2021-03-03 08:00:00",116751,13.05,23.2,0
"2021-03-03 08:10:00",116752,13.12,23.46,0
"2021-03-03 08:20:00",116753,13.12,23.78,0
"2021-03-03 08:30:00",116754,13.1,24.2,0
"2021-03-03 08:40:00",116755,13.08,24.83,0
"2021-03-03 08:50:00",116756,13.07,25.63,0
"2021-03-03 09:00:00",116757,13.06,26.46,0
"2021-03-03 09:10:00",116758,13.05,27.26,0
"2021-03-03 09:20:00",116759,13.04,28.02,0
"2021-03-03 09:30:00",116760,13.03,28.66,0
"2021-03-03 09:40:00",116761,13.01,29.22,0
"2021-03-03 09:50:00",116762,13,29.78,0
"2021-03-03 10:00:00",116763,13.02,30.32,0
"2021-03-03 10:10:00",116764,13.03,30.71,0
"2021-03-03 10:20:00",116765,13.03,31.1,0
"2021-03-03 10:30:00",116766,13.02,31.42,0
"2021-03-03 10:40:00",116767,13.02,31.78,0
"2021-03-03 10:50:00",116768,13.01,32.18,0
"2021-03-03 11:00:00",116769,13.01,32.59,0
"2021-03-03 11:10:00",116770,13,32.99,0
"2021-03-03 11:20:00",116771,13,33.29,0
"2021-03-03 11:30:00",116772,13,33.54,0
"2021-03-03 11:40:00",116773,12.99,33.82,0
"2021-03-03 11:50:00",116774,12.98,34.17,0
"2021-03-03 12:00:00",116775,12.98,34.38,0
"2021-03-03 12:10:00",116776,12.98,34.55,0
"2021-03-03 12:20:00",116777,12.98,34.63,0
"2021-03-03 12:30:00",116778,12.98,34.68,0
"2021-03-03 12:40:00",116779,12.98,34.71,0
"2021-03-03 12:50:00",116780,12.98,34.73,0
"2021-03-03 13:00:00",116781,12.98,34.92,0
"2021-03-03 13:10:00",116782,12.98,35.09,0
"2021-03-03 13:20:00",116783,12.97,35.28,0
"2021-03-03 13:30:00",116784,12.97,35.49,0
"2021-03-03 13:40:00",116785,12.97,35.58,0
"2021-03-03 13:50:00",116786,12.97,35.56,0
"2021-03-03 14:00:00",116787,12.98,35.29,0
"2021-03-03 14:10:00",116788,12.98,35.02,0
"2021-03-03 14:20:00",116789,12.98,34.93,0
"2021-03-03 14:30:00",116790,12.98,34.97,0
"2021-03-03 14:40:00",116791,12.98,35.07,0
"2021-03-03 14:50:00",116792,12.98,35.07,0
"2021-03-03 15:00:00",116793,12.98,35.02,0
"2021-03-03 15:10:00",116794,12.98,35.02,0
"2021-03-03 15:20:00",116795,12.98,34.97,0
"2021-03-03 15:30:00",116796,12.99,34.7,0
"2021-03-03 15:40:00",116797,12.99,34.3,0
"2021-03-03 15:50:00",116798,12.99,34.05,0
"2021-03-03 16:00:00",116799,12.99,34,0
"2021-03-03 16:10:00",116800,12.99,34.03,0
"2021-03-03 16:20:00",116801,12.99,33.97,0
"2021-03-03 16:30:00",116802,13,33.87,0
"2021-03-03 16:40:00",116803,13,33.75,0
"2021-03-03 16:50:00",116804,13,33.64,0
"2021-03-03 17:00:00",116805,13,33.45,0
"2021-03-03 17:10:00",116806,13.01,33.08,0
"2021-03-03 17:20:00",116807,13.02,32.6,0
"2021-03-03 17:30:00",116808,13.02,32.05,0
"2021-03-03 17:40:00",116809,13.03,31.54,0
"2021-03-03 17:50:00",116810,13,31.09,0
"2021-03-03 18:00:00",116811,12.99,30.67,0
"2021-03-03 18:10:00",116812,12.94,30.34,0
"2021-03-03 18:20:00",116813,12.73,30.01,0
"2021-03-03 18:30:00",116814,12.43,29.67,0
"2021-03-03 18:40:00",116815,12.31,29.32,0
"2021-03-03 18:50:00",116816,12.3,28.97,0
"2021-03-03 19:00:00",116817,12.32,28.64,0
"2021-03-03 19:10:00",116818,12.34,28.32,0
"2021-03-03 19:20:00",116819,12.34,28.03,0
"2021-03-03 19:30:00",116820,12.34,27.77,0
"2021-03-03 19:40:00",116821,12.34,27.53,0
"2021-03-03 19:50:00",116822,12.33,27.29,0
"2021-03-03 20:00:00",116823,12.3,27.08,0
"2021-03-03 20:10:00",116824,12.33,26.93,0
"2021-03-03 20:20:00",116825,12.3,26.79,0
"2021-03-03 20:30:00",116826,12.34,26.66,0
"2021-03-03 20:40:00",116827,12.34,26.5,0
"2021-03-03 20:50:00",116828,12.34,26.37,0
"2021-03-03 21:00:00",116829,12.34,26.25,0
"2021-03-03 21:10:00",116830,12.34,26.15,0
"2021-03-03 21:20:00",116831,12.34,26.06,0
"2021-03-03 21:30:00",116832,12.34,25.97,0
"2021-03-03 21:40:00",116833,12.33,25.9,0
"2021-03-03 21:50:00",116834,12.33,25.84,0
"2021-03-03 22:00:00",116835,12.34,25.8,0
"2021-03-03 22:10:00",116836,12.34,25.74,0
"2021-03-03 22:20:00",116837,12.33,25.68,0
"2021-03-03 22:30:00",116838,12.33,25.62,0
"2021-03-03 22:40:00",116839,12.33,25.57,0
"2021-03-03 22:50:00",116840,12.33,25.51,0
"2021-03-03 23:00:00",116841,12.33,25.46,0
"2021-03-03 23:10:00",116842,12.32,25.42,0
"2021-03-03 23:20:00",116843,12.32,25.37,0
"2021-03-03 23:30:00",116844,12.32,25.32,0
"2021-03-03 23:40:00",116845,12.32,25.25,0
"2021-03-03 23:50:00",116846,12.32,25.19,0
"2021-03-04 00:00:00",116847,12.32,25.12,0
"2021-03-04 00:10:00",116848,12.31,25.07,0
"2021-03-04 00:20:00",116849,12.31,25.01,0
"2021-03-04 00:30:00",116850,12.31,24.97,0
"2021-03-04 00:40:00",116851,12.31,24.93,0
"2021-03-04 00:50:00",116852,12.31,24.88,0
"2021-03-04 01:00:00",116853,12.31,24.84,0
"2021-03-04 01:10:00",116854,12.3,24.8,0
"2021-03-04 01:20:00",116855,12.3,24.76,0
"2021-03-04 01:30:00",116856,12.3,24.75,0
"2021-03-04 01:40:00",116857,12.29,24.75,0
"2021-03-04 01:50:00",116858,12.29,24.75,0
"2021-03-04 02:00:00",116859,12.29,24.74,0
"2021-03-04 02:10:00",116860,12.29,24.7,0
"2021-03-04 02:20:00",116861,12.29,24.66,0
"2021-03-04 02:30:00",116862,12.28,24.63,0
"2021-03-04 02:40:00",116863,12.28,24.63,0
"2021-03-04 02:50:00",116864,12.28,24.6,0
"2021-03-04 03:00:00",116865,12.28,24.57,0
"2021-03-04 03:10:00",116866,12.27,24.53,0
"2021-03-04 03:20:00",116867,12.27,24.49,0
"2021-03-04 03:30:00",116868,12.27,24.43,0
"2021-03-04 03:40:00",116869,12.27,24.36,0
"2021-03-04 03:50:00",116870,12.27,24.26,0
"2021-03-04 04:00:00",116871,12.26,24.15,0
"2021-03-04 04:10:00",116872,12.26,24.05,0
"2021-03-04 04:20:00",116873,12.26,23.95,0
"2021-03-04 04:30:00",116874,12.26,23.89,0
"2021-03-04 04:40:00",116875,12.25,23.82,0
"2021-03-04 04:50:00",116876,12.25,23.76,0
"2021-03-04 05:00:00",116877,12.22,23.71,0
"2021-03-04 05:10:00",116878,12.26,23.68,0
"2021-03-04 05:20:00",116879,12.26,23.62,0
"2021-03-04 05:30:00",116880,12.26,23.56,0
"2021-03-04 05:40:00",116881,12.25,23.47,0
"2021-03-04 05:50:00",116882,12.26,23.38,0
"2021-03-04 06:00:00",116883,12.26,23.34,0
"2021-03-04 06:10:00",116884,12.26,23.32,0
"2021-03-04 06:20:00",116885,12.25,23.32,0
"2021-03-04 06:30:00",116886,12.25,23.31,0
"2021-03-04 06:40:00",116887,12.25,23.29,0
"2021-03-04 06:50:00",116888,12.29,23.26,0
"2021-03-04 07:00:00",116889,12.41,23.23,0
"2021-03-04 07:10:00",116890,12.54,23.21,0
"2021-03-04 07:20:00",116891,12.64,23.18,0
"2021-03-04 07:30:00",116892,12.77,23.18,0
"2021-03-04 07:40:00",116893,12.87,23.23,0
"2021-03-04 07:50:00",116894,12.97,23.37,0
"2021-03-04 08:00:00",116895,13,23.59,0
"2021-03-04 08:10:00",116896,13.05,23.84,0
"2021-03-04 08:20:00",116897,13.1,24.14,0
"2021-03-04 08:30:00",116898,13.08,24.56,0
"2021-03-04 08:40:00",116899,13.07,25.22,0
"2021-03-04 08:50:00",116900,13.06,26.04,0
"2021-03-04 09:00:00",116901,13.04,26.91,0
"2021-03-04 09:10:00",116902,13.03,27.74,0
"2021-03-04 09:20:00",116903,13.03,28.52,0
"2021-03-04 09:30:00",116904,13.02,29.19,0
"2021-03-04 09:40:00",116905,13.01,29.72,0
"2021-03-04 09:50:00",116906,13.01,30.18,0
"2021-03-04 10:00:00",116907,12.99,30.52,0
"2021-03-04 10:10:00",116908,12.98,30.94,0
"2021-03-04 10:20:00",116909,12.98,31.44,0
"2021-03-04 10:30:00",116910,12.97,31.99,0
"2021-03-04 10:40:00",116911,12.97,32.47,0
"2021-03-04 10:50:00",116912,12.97,32.78,0
"2021-03-04 11:00:00",116913,12.97,32.81,0
"2021-03-04 11:10:00",116914,12.97,32.89,0
"2021-03-04 11:20:00",116915,12.96,33.07,0
"2021-03-04 11:30:00",116916,12.96,33.27,0
"2021-03-04 11:40:00",116917,12.96,33.45,0
"2021-03-04 11:50:00",116918,12.96,33.41,0
"2021-03-04 12:00:00",116919,12.95,33.5,0
"2021-03-04 12:10:00",116920,12.95,33.83,0
"2021-03-04 12:20:00",116921,12.94,34.2,0
"2021-03-04 12:30:00",116922,12.94,34.54,0
"2021-03-04 12:40:00",116923,12.94,34.67,0
"2021-03-04 12:50:00",116924,12.94,34.82,0
"2021-03-04 13:00:00",116925,12.94,34.98,0
"2021-03-04 13:10:00",116926,12.94,35.2,0
"2021-03-04 13:20:00",116927,12.94,35.49,0
"2021-03-04 13:30:00",116928,12.93,35.79,0
"2021-03-04 13:40:00",116929,12.93,36.07,0
"2021-03-04 13:50:00",116930,12.94,36.16,0
"2021-03-04 14:00:00",116931,12.95,35.88,0
"2021-03-04 14:10:00",116932,12.95,35.56,0
"2021-03-04 14:20:00",116933,12.95,35.5,0
"2021-03-04 14:30:00",116934,12.94,35.69,0
"2021-03-04 14:40:00",116935,12.94,35.83,0
"2021-03-04 14:50:00",116936,12.94,35.84,0
"2021-03-04 15:00:00",116937,12.95,35.77,0
"2021-03-04 15:10:00",116938,12.94,35.84,0
"2021-03-04 15:20:00",116939,12.94,35.97,0
"2021-03-04 15:30:00",116940,12.93,35.97,0
"2021-03-04 15:40:00",116941,12.93,35.86,0
"2021-03-04 15:50:00",116942,12.93,35.68,0
"2021-03-04 16:00:00",116943,12.93,35.48,0
"2021-03-04 16:10:00",116944,12.94,35.32,0
"2021-03-04 16:20:00",116945,12.94,35.11,0
"2021-03-04 16:30:00",116946,12.94,34.84,0
"2021-03-04 16:40:00",116947,12.94,34.62,0
"2021-03-04 16:50:00",116948,12.95,34.58,0
"2021-03-04 17:00:00",116949,12.95,34.57,0
"2021-03-04 17:10:00",116950,12.95,34.46,0
"2021-03-04 17:20:00",116951,12.95,34.13,0
"2021-03-04 17:30:00",116952,12.96,33.55,0
"2021-03-04 17:40:00",116953,12.97,32.87,0
"2021-03-04 17:50:00",116954,12.96,32.22,0
"2021-03-04 18:00:00",116955,12.87,31.6,0
"2021-03-04 18:10:00",116956,12.7,31.05,0
"2021-03-04 18:20:00",116957,12.49,30.56,0
"2021-03-04 18:30:00",116958,12.35,30.1,0
"2021-03-04 18:40:00",116959,12.31,29.67,0
"2021-03-04 18:50:00",116960,12.3,29.25,0
"2021-03-04 19:00:00",116961,12.3,28.88,0
"2021-03-04 19:10:00",116962,12.3,28.54,0
"2021-03-04 19:20:00",116963,12.3,28.22,0
"2021-03-04 19:30:00",116964,12.31,27.93,0
"2021-03-04 19:40:00",116965,12.31,27.66,0
"2021-03-04 19:50:00",116966,12.31,27.42,0
"2021-03-04 20:00:00",116967,12.31,27.18,0
"2021-03-04 20:10:00",116968,12.31,26.97,0
"2021-03-04 20:20:00",116969,12.31,26.79,0
"2021-03-04 20:30:00",116970,12.31,26.59,0
"2021-03-04 20:40:00",116971,12.31,26.39,0
"2021-03-04 20:50:00",116972,12.31,26.24,0
"2021-03-04 21:00:00",116973,12.31,26.1,0
"2021-03-04 21:10:00",116974,12.3,25.98,0
"2021-03-04 21:20:00",116975,12.3,25.86,0
"2021-03-04 21:30:00",116976,12.3,25.76,0
"2021-03-04 21:40:00",116977,12.3,25.65,0
"2021-03-04 21:50:00",116978,12.3,25.54,0
"2021-03-04 22:00:00",116979,12.3,25.42,0
"2021-03-04 22:10:00",116980,12.29,25.32,0
"2021-03-04 22:20:00",116981,12.29,25.23,0
"2021-03-04 22:30:00",116982,12.28,25.16,0
"2021-03-04 22:40:00",116983,12.28,25.12,0
"2021-03-04 22:50:00",116984,12.28,25.08,0
"2021-03-04 23:00:00",116985,12.28,25.03,0
"2021-03-04 23:10:00",116986,12.27,24.98,0
"2021-03-04 23:20:00",116987,12.27,24.93,0
"2021-03-04 23:30:00",116988,12.27,24.9,0
"2021-03-04 23:40:00",116989,12.26,24.88,0
"2021-03-04 23:50:00",116990,12.26,24.86,0
"2021-03-05 00:00:00",116991,12.25,24.84,0
"2021-03-05 00:10:00",116992,12.25,24.84,0
"2021-03-05 00:20:00",116993,12.24,24.81,0
"2021-03-05 00:30:00",116994,12.24,24.77,0
"2021-03-05 00:40:00",116995,12.24,24.75,0
"2021-03-05 00:50:00",116996,12.23,24.72,0
"2021-03-05 01:00:00",116997,12.23,24.67,0
"2021-03-05 01:10:00",116998,12.23,24.62,0
"2021-03-05 01:20:00",116999,12.22,24.59,0
"2021-03-05 01:30:00",117000,12.22,24.57,0
"2021-03-05 01:40:00",117001,12.22,24.54,0
"2021-03-05 01:50:00",117002,12.21,24.52,0
"2021-03-05 02:00:00",117003,12.21,24.5,0
"2021-03-05 02:10:00",117004,12.21,24.47,0
"2021-03-05 02:20:00",117005,12.21,24.42,0
"2021-03-05 02:30:00",117006,12.22,24.39,0
"2021-03-05 02:40:00",117007,12.25,24.36,0
"2021-03-05 02:50:00",117008,12.25,24.3,0
"2021-03-05 03:00:00",117009,12.25,24.23,0
"2021-03-05 03:10:00",117010,12.25,24.15,0
"2021-03-05 03:20:00",117011,12.24,24.08,0
"2021-03-05 03:30:00",117012,12.24,23.99,0
"2021-03-05 03:40:00",117013,12.24,23.91,0
"2021-03-05 03:50:00",117014,12.24,23.84,0
"2021-03-05 04:00:00",117015,12.24,23.78,0
"2021-03-05 04:10:00",117016,12.24,23.73,0
"2021-03-05 04:20:00",117017,12.24,23.7,0
"2021-03-05 04:30:00",117018,12.24,23.68,0
"2021-03-05 04:40:00",117019,12.24,23.66,0
"2021-03-05 04:50:00",117020,12.24,23.64,0
"2021-03-05 05:00:00",117021,12.24,23.62,0
"2021-03-05 05:10:00",117022,12.24,23.56,0
"2021-03-05 05:20:00",117023,12.24,23.48,0
"2021-03-05 05:30:00",117024,12.24,23.42,0
"2021-03-05 05:40:00",117025,12.24,23.38,0
"2021-03-05 05:50:00",117026,12.24,23.35,0
"2021-03-05 06:00:00",117027,12.24,23.35,0
"2021-03-05 06:10:00",117028,12.24,23.38,0
"2021-03-05 06:20:00",117029,12.24,23.36,0
"2021-03-05 06:30:00",117030,12.23,23.32,0
"2021-03-05 06:40:00",117031,12.23,23.26,0
"2021-03-05 06:50:00",117032,12.26,23.21,0
"2021-03-05 07:00:00",117033,12.31,23.18,0
"2021-03-05 07:10:00",117034,12.38,23.17,0
"2021-03-05 07:20:00",117035,12.47,23.19,0
"2021-03-05 07:30:00",117036,12.6,23.25,0
"2021-03-05 07:40:00",117037,12.74,23.36,0
"2021-03-05 07:50:00",117038,12.85,23.53,0
"2021-03-05 08:00:00",117039,12.93,23.72,0
"2021-03-05 08:10:00",117040,12.99,23.92,0
"2021-03-05 08:20:00",117041,13.08,24.17,0
"2021-03-05 08:30:00",117042,13.09,24.54,0
"2021-03-05 08:40:00",117043,13.07,25.16,0
"2021-03-05 08:50:00",117044,13.05,25.9,0
"2021-03-05 09:00:00",117045,13.04,26.7,0
"2021-03-05 09:10:00",117046,13.04,27.43,0
"2021-03-05 09:20:00",117047,13.03,28.1,0
"2021-03-05 09:30:00",117048,13.02,28.73,0
"2021-03-05 09:40:00",117049,13.01,29.33,0
"2021-03-05 09:50:00",117050,13.01,29.9,0
"2021-03-05 10:00:00",117051,13,30.43,0
"2021-03-05 10:10:00",117052,13,30.83,0
"2021-03-05 10:20:00",117053,13,31.19,0
"2021-03-05 10:30:00",117054,12.99,31.43,0
"2021-03-05 10:40:00",117055,12.99,31.72,0
"2021-03-05 10:50:00",117056,12.98,32.08,0
"2021-03-05 11:00:00",117057,12.98,32.46,0
"2021-03-05 11:10:00",117058,12.97,32.78,0
"2021-03-05 11:20:00",117059,12.97,32.98,0
"2021-03-05 11:30:00",117060,12.97,33.17,0
"2021-03-05 11:40:00",117061,12.97,33.35,0
"2021-03-05 11:50:00",117062,12.97,33.43,0
"2021-03-05 12:00:00",117063,12.98,33.48,0
"2021-03-05 12:10:00",117064,12.97,33.63,0
"2021-03-05 12:20:00",117065,12.97,33.82,0
"2021-03-05 12:30:00",117066,12.98,33.66,0
"2021-03-05 12:40:00",117067,12.98,33.44,0
"2021-03-05 12:50:00",117068,12.98,33.37,0
"2021-03-05 13:00:00",117069,12.98,33.38,0
"2021-03-05 13:10:00",117070,12.98,33.23,0
"2021-03-05 13:20:00",117071,12.98,33.15,0
"2021-03-05 13:30:00",117072,12.98,33.08,0
"2021-03-05 13:40:00",117073,12.98,32.88,0
"2021-03-05 13:50:00",117074,12.98,32.73,0
"2021-03-05 14:00:00",117075,12.98,32.54,0
"2021-03-05 14:10:00",117076,13,32.34,0
"2021-03-05 14:20:00",117077,13,32.2,0
"2021-03-05 14:30:00",117078,13,32.02,0
"2021-03-05 14:40:00",117079,13.01,31.84,0
"2021-03-05 14:50:00",117080,13.01,31.65,0
"2021-03-05 15:00:00",117081,13.02,31.5,0
"2021-03-05 15:10:00",117082,13,31.49,0
"2021-03-05 15:20:00",117083,12.99,31.74,0
"2021-03-05 15:30:00",117084,12.98,32.11,0
"2021-03-05 15:40:00",117085,12.98,32.32,0
"2021-03-05 15:50:00",117086,12.99,32.37,0
"2021-03-05 16:00:00",117087,12.99,32.29,0
"2021-03-05 16:10:00",117088,13,32.13,0
"2021-03-05 16:20:00",117089,13,31.89,0
"2021-03-05 16:30:00",117090,13,31.67,0
"2021-03-05 16:40:00",117091,12.99,31.71,0
"2021-03-05 16:50:00",117092,12.99,31.97,0
"2021-03-05 17:00:00",117093,12.99,32.24,0
"2021-03-05 17:10:00",117094,12.99,32.34,0
"2021-03-05 17:20:00",117095,12.99,32.21,0
"2021-03-05 17:30:00",117096,13,31.88,0
"2021-03-05 17:40:00",117097,13,31.47,0
"2021-03-05 17:50:00",117098,13.01,31.12,0
"2021-03-05 18:00:00",117099,13.01,30.72,0
"2021-03-05 18:10:00",117100,12.98,30.29,0
"2021-03-05 18:20:00",117101,12.81,29.82,0
"2021-03-05 18:30:00",117102,12.6,29.36,0
"2021-03-05 18:40:00",117103,12.43,28.91,0
"2021-03-05 18:50:00",117104,12.38,28.49,0
"2021-03-05 19:00:00",117105,12.36,28.11,0
"2021-03-05 19:10:00",117106,12.33,27.77,0
"2021-03-05 19:20:00",117107,12.29,27.46,0
"2021-03-05 19:30:00",117108,12.29,27.18,0
"2021-03-05 19:40:00",117109,12.29,26.95,0
"2021-03-05 19:50:00",117110,12.3,26.75,0
"2021-03-05 20:00:00",117111,12.34,26.52,0
"2021-03-05 20:10:00",117112,12.34,26.3,0
"2021-03-05 20:20:00",117113,12.33,26.08,0
"2021-03-05 20:30:00",117114,12.33,25.88,0
"2021-03-05 20:40:00",117115,12.33,25.71,0
"2021-03-05 20:50:00",117116,12.33,25.54,0
"2021-03-05 21:00:00",117117,12.33,25.4,0
"2021-03-05 21:10:00",117118,12.33,25.28,0
"2021-03-05 21:20:00",117119,12.32,25.17,0
"2021-03-05 21:30:00",117120,12.32,25.08,0
"2021-03-05 21:40:00",117121,12.32,24.98,0
"2021-03-05 21:50:00",117122,12.32,24.88,0
"2021-03-05 22:00:00",117123,12.32,24.76,0
"2021-03-05 22:10:00",117124,12.32,24.63,0
"2021-03-05 22:20:00",117125,12.32,24.49,0
"2021-03-05 22:30:00",117126,12.32,24.37,0
"2021-03-05 22:40:00",117127,12.32,24.26,0
"2021-03-05 22:50:00",117128,12.32,24.18,0
"2021-03-05 23:00:00",117129,12.32,24.13,0
"2021-03-05 23:10:00",117130,12.32,24.1,0
"2021-03-05 23:20:00",117131,12.32,24.09,0
"2021-03-05 23:30:00",117132,12.32,24.06,0
"2021-03-05 23:40:00",117133,12.31,23.98,0
"2021-03-05 23:50:00",117134,12.31,23.87,0
"2021-03-06 00:00:00",117135,12.31,23.76,0
"2021-03-06 00:10:00",117136,12.31,23.68,0
"2021-03-06 00:20:00",117137,12.31,23.6,0
"2021-03-06 00:30:00",117138,12.31,23.5,0
"2021-03-06 00:40:00",117139,12.31,23.39,0
"2021-03-06 00:50:00",117140,12.31,23.3,0
"2021-03-06 01:00:00",117141,12.31,23.25,0
"2021-03-06 01:10:00",117142,12.31,23.23,0
"2021-03-06 01:20:00",117143,12.31,23.2,0
"2021-03-06 01:30:00",117144,12.31,23.13,0
"2021-03-06 01:40:00",117145,12.31,23.02,0
"2021-03-06 01:50:00",117146,12.3,22.88,0
"2021-03-06 02:00:00",117147,12.3,22.74,0
"2021-03-06 02:10:00",117148,12.3,22.6,0
"2021-03-06 02:20:00",117149,12.3,22.49,0
"2021-03-06 02:30:00",117150,12.3,22.39,0
"2021-03-06 02:40:00",117151,12.29,22.32,0
"2021-03-06 02:50:00",117152,12.29,22.28,0
"2021-03-06 03:00:00",117153,12.29,22.23,0
"2021-03-06 03:10:00",117154,12.29,22.17,0
"2021-03-06 03:20:00",117155,12.29,22.11,0
"2021-03-06 03:30:00",117156,12.3,22.08,0
"2021-03-06 03:40:00",117157,12.32,22.08,0
"2021-03-06 03:50:00",117158,12.34,22.08,0
"2021-03-06 04:00:00",117159,12.33,22.07,0
"2021-03-06 04:10:00",117160,12.33,22.02,0
"2021-03-06 04:20:00",117161,12.34,21.98,0
"2021-03-06 04:30:00",117162,12.33,21.97,0
"2021-03-06 04:40:00",117163,12.34,21.94,0
"2021-03-06 04:50:00",117164,12.34,21.91,0
"2021-03-06 05:00:00",117165,12.33,21.89,0
"2021-03-06 05:10:00",117166,12.31,21.89,0
"2021-03-06 05:20:00",117167,12.29,21.9,0
"2021-03-06 05:30:00",117168,12.32,21.92,0
"2021-03-06 05:40:00",117169,12.31,21.92,0
"2021-03-06 05:50:00",117170,12.31,21.92,0
"2021-03-06 06:00:00",117171,12.27,21.92,0
"2021-03-06 06:10:00",117172,12.27,21.93,0
"2021-03-06 06:20:00",117173,12.26,21.92,0
"2021-03-06 06:30:00",117174,12.26,21.9,0
"2021-03-06 06:40:00",117175,12.26,21.9,0
"2021-03-06 06:50:00",117176,12.28,21.93,0
"2021-03-06 07:00:00",117177,12.31,22,0
"2021-03-06 07:10:00",117178,12.53,22.1,0
"2021-03-06 07:20:00",117179,12.92,22.24,0
"2021-03-06 07:30:00",117180,13.09,22.44,0
"2021-03-06 07:40:00",117181,13.14,22.69,0
"2021-03-06 07:50:00",117182,13.07,23,0
"2021-03-06 08:00:00",117183,13.02,23.31,0
"2021-03-06 08:10:00",117184,13.1,23.59,0
"2021-03-06 08:20:00",117185,13.12,23.86,0
"2021-03-06 08:30:00",117186,13.1,24.24,0
"2021-03-06 08:40:00",117187,13.09,24.86,0
"2021-03-06 08:50:00",117188,13.07,25.62,0
"2021-03-06 09:00:00",117189,13.06,26.39,0
"2021-03-06 09:10:00",117190,13.05,27.1,0
"2021-03-06 09:20:00",117191,13.04,27.82,0
"2021-03-06 09:30:00",117192,13.03,28.57,0
"2021-03-06 09:40:00",117193,13.03,29.23,0
"2021-03-06 09:50:00",117194,13.02,29.79,0
"2021-03-06 10:00:00",117195,13.01,30.34,0
"2021-03-06 10:10:00",117196,13,30.81,0
"2021-03-06 10:20:00",117197,13,31.29,0
"2021-03-06 10:30:00",117198,12.99,31.68,0
"2021-03-06 10:40:00",117199,12.99,32.08,0
"2021-03-06 10:50:00",117200,12.98,32.48,0
"2021-03-06 11:00:00",117201,12.98,32.79,0
"2021-03-06 11:10:00",117202,12.98,33.08,0
"2021-03-06 11:20:00",117203,12.97,33.34,0
"2021-03-06 11:30:00",117204,12.97,33.59,0
"2021-03-06 11:40:00",117205,12.97,33.81,0
"2021-03-06 11:50:00",117206,12.96,34.05,0
"2021-03-06 12:00:00",117207,12.96,34.33,0
"2021-03-06 12:10:00",117208,12.95,34.59,0
"2021-03-06 12:20:00",117209,12.95,34.81,0
"2021-03-06 12:30:00",117210,12.95,35.02,0
"2021-03-06 12:40:00",117211,12.94,35.19,0
"2021-03-06 12:50:00",117212,12.93,35.39,0
"2021-03-06 13:00:00",117213,12.93,35.61,0
"2021-03-06 13:10:00",117214,12.94,35.78,0
"2021-03-06 13:20:00",117215,12.94,35.87,0
"2021-03-06 13:30:00",117216,12.94,35.93,0
"2021-03-06 13:40:00",117217,12.94,35.8,0
"2021-03-06 13:50:00",117218,12.94,35.67,0
"2021-03-06 14:00:00",117219,12.94,35.73,0
"2021-03-06 14:10:00",117220,12.94,35.62,0
"2021-03-06 14:20:00",117221,12.94,35.26,0
"2021-03-06 14:30:00",117222,12.94,35.02,0
"2021-03-06 14:40:00",117223,12.94,34.86,0
"2021-03-06 14:50:00",117224,12.94,34.91,0
"2021-03-06 15:00:00",117225,12.94,35.17,0
"2021-03-06 15:10:00",117226,12.94,35.36,0
"2021-03-06 15:20:00",117227,12.95,35.21,0
"2021-03-06 15:30:00",117228,12.96,34.89,0
"2021-03-06 15:40:00",117229,12.96,34.47,0
"2021-03-06 15:50:00",117230,12.96,34.14,0
"2021-03-06 16:00:00",117231,12.96,33.93,0
"2021-03-06 16:10:00",117232,12.97,33.66,0
"2021-03-06 16:20:00",117233,12.97,33.4,0
"2021-03-06 16:30:00",117234,12.97,33.23,0
"2021-03-06 16:40:00",117235,12.98,33.15,0
"2021-03-06 16:50:00",117236,12.98,33.1,0
"2021-03-06 17:00:00",117237,12.98,33.14,0
"2021-03-06 17:10:00",117238,12.98,33.17,0
"2021-03-06 17:20:00",117239,12.98,33,0
"2021-03-06 17:30:00",117240,12.99,32.55,0
"2021-03-06 17:40:00",117241,13,31.93,0
"2021-03-06 17:50:00",117242,13,31.28,0
"2021-03-06 18:00:00",117243,13.01,30.71,0
"2021-03-06 18:10:00",117244,12.98,30.19,0
"2021-03-06 18:20:00",117245,12.83,29.69,0
"2021-03-06 18:30:00",117246,12.62,29.25,0
"2021-03-06 18:40:00",117247,12.44,28.85,0
"2021-03-06 18:50:00",117248,12.38,28.49,0
"2021-03-06 19:00:00",117249,12.36,28.17,0
"2021-03-06 19:10:00",117250,12.35,27.87,0
"2021-03-06 19:20:00",117251,12.35,27.61,0
"2021-03-06 19:30:00",117252,12.34,27.38,0
"2021-03-06 19:40:00",117253,12.34,27.15,0
"2021-03-06 19:50:00",117254,12.34,26.97,0
"2021-03-06 20:00:00",117255,12.34,26.79,0
"2021-03-06 20:10:00",117256,12.34,26.61,0
"2021-03-06 20:20:00",117257,12.33,26.43,0
"2021-03-06 20:30:00",117258,12.33,26.29,0
"2021-03-06 20:40:00",117259,12.33,26.15,0
"2021-03-06 20:50:00",117260,12.33,26.02,0
"2021-03-06 21:00:00",117261,12.33,25.9,0
"2021-03-06 21:10:00",117262,12.33,25.78,0
"2021-03-06 21:20:00",117263,12.33,25.67,0
"2021-03-06 21:30:00",117264,12.33,25.56,0
"2021-03-06 21:40:00",117265,12.32,25.45,0
"2021-03-06 21:50:00",117266,12.33,25.34,0
"2021-03-06 22:00:00",117267,12.32,25.24,0
"2021-03-06 22:10:00",117268,12.32,25.15,0
"2021-03-06 22:20:00",117269,12.32,25.06,0
"2021-03-06 22:30:00",117270,12.32,24.98,0
"2021-03-06 22:40:00",117271,12.33,24.92,0
"2021-03-06 22:50:00",117272,12.33,24.89,0
"2021-03-06 23:00:00",117273,12.33,24.87,0
"2021-03-06 23:10:00",117274,12.33,24.86,0
"2021-03-06 23:20:00",117275,12.33,24.84,0
"2021-03-06 23:30:00",117276,12.33,24.83,0
"2021-03-06 23:40:00",117277,12.33,24.81,0
"2021-03-06 23:50:00",117278,12.32,24.81,0
"2021-03-07 00:00:00",117279,12.32,24.79,0
"2021-03-07 00:10:00",117280,12.32,24.75,0
"2021-03-07 00:20:00",117281,12.32,24.72,0
"2021-03-07 00:30:00",117282,12.32,24.72,0
"2021-03-07 00:40:00",117283,12.32,24.71,0
"2021-03-07 00:50:00",117284,12.32,24.69,0
"2021-03-07 01:00:00",117285,12.32,24.67,0
"2021-03-07 01:10:00",117286,12.32,24.63,0
"2021-03-07 01:20:00",117287,12.32,24.58,0
"2021-03-07 01:30:00",117288,12.32,24.56,0
"2021-03-07 01:40:00",117289,12.32,24.57,0
"2021-03-07 01:50:00",117290,12.31,24.59,0
"2021-03-07 02:00:00",117291,12.31,24.6,0
"2021-03-07 02:10:00",117292,12.31,24.57,0
"2021-03-07 02:20:00",117293,12.31,24.51,0
"2021-03-07 02:30:00",117294,12.31,24.45,0
"2021-03-07 02:40:00",117295,12.31,24.39,0
"2021-03-07 02:50:00",117296,12.3,24.35,0
"2021-03-07 03:00:00",117297,12.3,24.3,0
"2021-03-07 03:10:00",117298,12.3,24.26,0
"2021-03-07 03:20:00",117299,12.3,24.23,0
"2021-03-07 03:30:00",117300,12.3,24.22,0
"2021-03-07 03:40:00",117301,12.29,24.23,0
"2021-03-07 03:50:00",117302,12.29,24.25,0
"2021-03-07 04:00:00",117303,12.29,24.25,0
"2021-03-07 04:10:00",117304,12.29,24.25,0
"2021-03-07 04:20:00",117305,12.29,24.23,0
"2021-03-07 04:30:00",117306,12.29,24.2,0
"2021-03-07 04:40:00",117307,12.29,24.17,0
"2021-03-07 04:50:00",117308,12.28,24.14,0
"2021-03-07 05:00:00",117309,12.28,24.1,0
"2021-03-07 05:10:00",117310,12.28,24.06,0
"2021-03-07 05:20:00",117311,12.28,24,0
"2021-03-07 05:30:00",117312,12.28,23.94,0
"2021-03-07 05:40:00",117313,12.28,23.9,0
"2021-03-07 05:50:00",117314,12.28,23.89,0
"2021-03-07 06:00:00",117315,12.27,23.86,0
"2021-03-07 06:10:00",117316,12.27,23.85,0
"2021-03-07 06:20:00",117317,12.27,23.83,0
"2021-03-07 06:30:00",117318,12.27,23.83,0
"2021-03-07 06:40:00",117319,12.27,23.83,0
"2021-03-07 06:50:00",117320,12.3,23.84,0
"2021-03-07 07:00:00",117321,12.36,23.86,0
"2021-03-07 07:10:00",117322,12.5,23.91,0
"2021-03-07 07:20:00",117323,12.77,23.99,0
"2021-03-07 07:30:00",117324,12.89,24.1,0
"2021-03-07 07:40:00",117325,12.93,24.25,0
"2021-03-07 07:50:00",117326,12.97,24.44,0
"2021-03-07 08:00:00",117327,13.02,24.66,0
"2021-03-07 08:10:00",117328,13.09,24.9,0
"2021-03-07 08:20:00",117329,13.09,25.17,0
"2021-03-07 08:30:00",117330,13.08,25.56,0
"2021-03-07 08:40:00",117331,13.07,26.07,0
"2021-03-07 08:50:00",117332,13.06,26.55,0
"2021-03-07 09:00:00",117333,13.05,27.13,0
"2021-03-07 09:10:00",117334,13.05,27.69,0
"2021-03-07 09:20:00",117335,13.04,28.27,0
"2021-03-07 09:30:00",117336,13.03,28.83,0
"2021-03-07 09:40:00",117337,13.02,29.42,0
"2021-03-07 09:50:00",117338,13.01,30.06,0
"2021-03-07 10:00:00",117339,13.01,30.66,0
"2021-03-07 10:10:00",117340,13.01,30.97,0
"2021-03-07 10:20:00",117341,13.01,31.01,0
"2021-03-07 10:30:00",117342,13,31.27,0
"2021-03-07 10:40:00",117343,13,31.6,0
"2021-03-07 10:50:00",117344,13,31.85,0
"2021-03-07 11:00:00",117345,13,32.02,0
"2021-03-07 11:10:00",117346,13,31.98,0
"2021-03-07 11:20:00",117347,13,32.02,0
"2021-03-07 11:30:00",117348,13,32.05,0
"2021-03-07 11:40:00",117349,12.99,32.16,0
"2021-03-07 11:50:00",117350,13,32.12,0
"2021-03-07 12:00:00",117351,13,31.88,0
"2021-03-07 12:10:00",117352,13.01,31.56,0
"2021-03-07 12:20:00",117353,13.01,31.26,0
"2021-03-07 12:30:00",117354,13.01,30.94,0
"2021-03-07 12:40:00",117355,13.01,30.69,0
"2021-03-07 12:50:00",117356,13.01,30.65,0
"2021-03-07 13:00:00",117357,13,30.72,0
"2021-03-07 13:10:00",117358,12.99,30.75,0
"2021-03-07 13:20:00",117359,12.99,30.8,0
"2021-03-07 13:30:00",117360,12.99,31.02,0
"2021-03-07 13:40:00",117361,12.99,31.36,0
"2021-03-07 13:50:00",117362,12.99,31.77,0
"2021-03-07 14:00:00",117363,12.99,32.06,0
"2021-03-07 14:10:00",117364,12.99,32.3,0
"2021-03-07 14:20:00",117365,12.99,32.39,0
"2021-03-07 14:30:00",117366,13,32.28,0
"2021-03-07 14:40:00",117367,13,32.13,0
"2021-03-07 14:50:00",117368,13,31.92,0
"2021-03-07 15:00:00",117369,13,31.66,0
"2021-03-07 15:10:00",117370,13,31.57,0
"2021-03-07 15:20:00",117371,13,31.6,0
"2021-03-07 15:30:00",117372,13,31.47,0
"2021-03-07 15:40:00",117373,13.01,31.16,0
"2021-03-07 15:50:00",117374,13.02,30.71,0
"2021-03-07 16:00:00",117375,13.02,30.27,0
"2021-03-07 16:10:00",117376,13.03,29.89,0
"2021-03-07 16:20:00",117377,13.03,29.62,0
"2021-03-07 16:30:00",117378,13.03,29.37,0
"2021-03-07 16:40:00",117379,13.03,29.13,0
"2021-03-07 16:50:00",117380,13.04,28.93,0
"2021-03-07 17:00:00",117381,13.04,28.82,0
"2021-03-07 17:10:00",117382,13.04,28.72,0
"2021-03-07 17:20:00",117383,13.04,28.61,0
"2021-03-07 17:30:00",117384,13.05,28.47,0
"2021-03-07 17:40:00",117385,13.05,28.3,0
"2021-03-07 17:50:00",117386,13.05,28.12,0
"2021-03-07 18:00:00",117387,13.05,27.95,0
"2021-03-07 18:10:00",117388,13.01,27.78,0
"2021-03-07 18:20:00",117389,12.84,27.61,0
"2021-03-07 18:30:00",117390,12.62,27.43,0
"2021-03-07 18:40:00",117391,12.43,27.24,0
"2021-03-07 18:50:00",117392,12.37,27.05,0
"2021-03-07 19:00:00",117393,12.35,26.92,0
"2021-03-07 19:10:00",117394,12.34,26.84,0
"2021-03-07 19:20:00",117395,12.33,26.77,0
"2021-03-07 19:30:00",117396,12.34,26.72,0
"2021-03-07 19:40:00",117397,12.33,26.62,0
"2021-03-07 19:50:00",117398,12.33,26.44,0
"2021-03-07 20:00:00",117399,12.33,26.28,0
"2021-03-07 20:10:00",117400,12.33,26.15,0
"2021-03-07 20:20:00",117401,12.33,26.06,0
"2021-03-07 20:30:00",117402,12.32,26.01,0
"2021-03-07 20:40:00",117403,12.32,25.96,0
"2021-03-07 20:50:00",117404,12.33,25.92,0
"2021-03-07 21:00:00",117405,12.32,25.87,0
"2021-03-07 21:10:00",117406,12.32,25.83,0
"2021-03-07 21:20:00",117407,12.32,25.82,0
"2021-03-07 21:30:00",117408,12.32,25.79,0
"2021-03-07 21:40:00",117409,12.32,25.75,0
"2021-03-07 21:50:00",117410,12.32,25.69,0
"2021-03-07 22:00:00",117411,12.32,25.63,0
"2021-03-07 22:10:00",117412,12.32,25.57,0
"2021-03-07 22:20:00",117413,12.32,25.53,0
"2021-03-07 22:30:00",117414,12.33,25.49,0
"2021-03-07 22:40:00",117415,12.33,25.49,0
"2021-03-07 22:50:00",117416,12.33,25.52,0
"2021-03-07 23:00:00",117417,12.32,25.5,0
"2021-03-07 23:10:00",117418,12.32,25.52,0
"2021-03-07 23:20:00",117419,12.32,25.52,0
"2021-03-07 23:30:00",117420,12.32,25.5,0
"2021-03-07 23:40:00",117421,12.32,25.49,0
"2021-03-07 23:50:00",117422,12.32,25.45,0
"2021-03-08 00:00:00",117423,12.32,25.36,0
"2021-03-08 00:10:00",117424,12.32,25.25,0
"2021-03-08 00:20:00",117425,12.32,25.12,0
"2021-03-08 00:30:00",117426,12.32,24.98,0
"2021-03-08 00:40:00",117427,12.31,24.89,0
"2021-03-08 00:50:00",117428,12.32,24.86,0
"2021-03-08 01:00:00",117429,12.31,24.82,0
"2021-03-08 01:10:00",117430,12.31,24.76,0
"2021-03-08 01:20:00",117431,12.31,24.69,0
"2021-03-08 01:30:00",117432,12.31,24.65,0
"2021-03-08 01:40:00",117433,12.3,24.67,0
"2021-03-08 01:50:00",117434,12.3,24.71,0
"2021-03-08 02:00:00",117435,12.3,24.74,0
"2021-03-08 02:10:00",117436,12.3,24.75,0
"2021-03-08 02:20:00",117437,12.3,24.78,0
"2021-03-08 02:30:00",117438,12.3,24.81,0
"2021-03-08 02:40:00",117439,12.29,24.82,0
"2021-03-08 02:50:00",117440,12.29,24.84,0
"2021-03-08 03:00:00",117441,12.29,24.87,0
"2021-03-08 03:10:00",117442,12.29,24.91,0
"2021-03-08 03:20:00",117443,12.29,24.99,0
"2021-03-08 03:30:00",117444,12.28,25.1,0
"2021-03-08 03:40:00",117445,12.27,25.18,0
"2021-03-08 03:50:00",117446,12.28,25.24,0
"2021-03-08 04:00:00",117447,12.28,25.27,0
"2021-03-08 04:10:00",117448,12.27,25.28,0
"2021-03-08 04:20:00",117449,12.27,25.28,0
"2021-03-08 04:30:00",117450,12.27,25.25,0
"2021-03-08 04:40:00",117451,12.27,25.25,0
"2021-03-08 04:50:00",117452,12.27,25.26,0
"2021-03-08 05:00:00",117453,12.27,25.29,0
"2021-03-08 05:10:00",117454,12.27,25.33,0
"2021-03-08 05:20:00",117455,12.27,25.36,0
"2021-03-08 05:30:00",117456,12.27,25.4,0
"2021-03-08 05:40:00",117457,12.27,25.45,0
"2021-03-08 05:50:00",117458,12.27,25.49,0
"2021-03-08 06:00:00",117459,12.27,25.54,0
"2021-03-08 06:10:00",117460,12.27,25.58,0
"2021-03-08 06:20:00",117461,12.27,25.62,0
"2021-03-08 06:30:00",117462,12.26,25.65,0
"2021-03-08 06:40:00",117463,12.26,25.68,0
"2021-03-08 06:50:00",117464,12.27,25.71,0
"2021-03-08 07:00:00",117465,12.3,25.74,0
"2021-03-08 07:10:00",117466,12.46,25.76,0
"2021-03-08 07:20:00",117467,12.8,25.76,0
"2021-03-08 07:30:00",117468,12.96,25.79,0
"2021-03-08 07:40:00",117469,12.92,25.84,0
"2021-03-08 07:50:00",117470,12.89,25.92,0
"2021-03-08 08:00:00",117471,12.98,26,0
"2021-03-08 08:10:00",117472,13.04,26.07,0
"2021-03-08 08:20:00",117473,13.07,26.14,0
"2021-03-08 08:30:00",117474,13.07,26.23,0
"2021-03-08 08:40:00",117475,13.07,26.32,0
"2021-03-08 08:50:00",117476,13.07,26.41,0
"2021-03-08 09:00:00",117477,13.07,26.5,0
"2021-03-08 09:10:00",117478,13.07,26.6,0
"2021-03-08 09:20:00",117479,13.06,26.71,0
"2021-03-08 09:30:00",117480,13.06,26.88,0
"2021-03-08 09:40:00",117481,13.07,26.96,0
"2021-03-08 09:50:00",117482,13.07,26.99,0
"2021-03-08 10:00:00",117483,13.07,27.01,0
"2021-03-08 10:10:00",117484,13.07,27.07,0
"2021-03-08 10:20:00",117485,13.06,27.22,0
"2021-03-08 10:30:00",117486,13.06,27.4,0
"2021-03-08 10:40:00",117487,13.06,27.51,0
"2021-03-08 10:50:00",117488,13.06,27.55,0.1
"2021-03-08 11:00:00",117489,13.06,27.46,0
"2021-03-08 11:10:00",117490,13.06,27.35,0.1
"2021-03-08 11:20:00",117491,13.06,27.36,0
"2021-03-08 11:30:00",117492,13.06,27.49,0
"2021-03-08 11:40:00",117493,13.06,27.65,0
"2021-03-08 11:50:00",117494,13.06,27.86,0
"2021-03-08 12:00:00",117495,13.05,28.14,0.1
"2021-03-08 12:10:00",117496,13.05,28.45,0
"2021-03-08 12:20:00",117497,13.04,28.78,0
"2021-03-08 12:30:00",117498,13.05,29.03,0
"2021-03-08 12:40:00",117499,13.05,29.18,0
"2021-03-08 12:50:00",117500,13.06,29.12,0
"2021-03-08 13:00:00",117501,13.07,28.74,0
"2021-03-08 13:10:00",117502,13.07,28.19,0
"2021-03-08 13:20:00",117503,13.08,27.61,0
"2021-03-08 13:30:00",117504,13.09,27.07,0
"2021-03-08 13:40:00",117505,13.09,26.59,0
"2021-03-08 13:50:00",117506,13.1,26.24,0
"2021-03-08 14:00:00",117507,13.1,26.02,0
"2021-03-08 14:10:00",117508,13.1,25.87,0
"2021-03-08 14:20:00",117509,13.1,25.78,0
"2021-03-08 14:30:00",117510,13.1,25.74,0
"2021-03-08 14:40:00",117511,13.1,25.73,0
"2021-03-08 14:50:00",117512,13.1,25.76,0
"2021-03-08 15:00:00",117513,13.1,25.8,0
"2021-03-08 15:10:00",117514,13.1,25.88,0
"2021-03-08 15:20:00",117515,13.1,26,0
"2021-03-08 15:30:00",117516,13.1,26.18,0
"2021-03-08 15:40:00",117517,13.09,26.42,0
"2021-03-08 15:50:00",117518,13.09,26.69,0
"2021-03-08 16:00:00",117519,13.09,26.85,0
"2021-03-08 16:10:00",117520,13.09,26.93,0
"2021-03-08 16:20:00",117521,13.09,26.98,0
"2021-03-08 16:30:00",117522,13.09,27.03,0
"2021-03-08 16:40:00",117523,13.09,27.1,0.1
"2021-03-08 16:50:00",117524,13.09,27.13,0
"2021-03-08 17:00:00",117525,13.09,27.13,0
"2021-03-08 17:10:00",117526,13.09,27.12,0
"2021-03-08 17:20:00",117527,13.09,27.1,0
"2021-03-08 17:30:00",117528,13.01,27.05,0
"2021-03-08 17:40:00",117529,13.04,26.94,0
"2021-03-08 17:50:00",117530,13.1,26.8,0
"2021-03-08 18:00:00",117531,13.04,26.64,0
"2021-03-08 18:10:00",117532,12.83,26.48,0
"2021-03-08 18:20:00",117533,12.67,26.37,0
"2021-03-08 18:30:00",117534,12.55,26.26,0
"2021-03-08 18:40:00",117535,12.48,26.14,0
"2021-03-08 18:50:00",117536,12.45,26.02,0
"2021-03-08 19:00:00",117537,12.43,25.92,0
"2021-03-08 19:10:00",117538,12.42,25.85,0
"2021-03-08 19:20:00",117539,12.42,25.78,0
"2021-03-08 19:30:00",117540,12.41,25.7,0
"2021-03-08 19:40:00",117541,12.4,25.61,0
"2021-03-08 19:50:00",117542,12.4,25.54,0
"2021-03-08 20:00:00",117543,12.39,25.47,0
"2021-03-08 20:10:00",117544,12.39,25.4,0
"2021-03-08 20:20:00",117545,12.38,25.32,0
"2021-03-08 20:30:00",117546,12.38,25.23,0
"2021-03-08 20:40:00",117547,12.38,25.15,0
"2021-03-08 20:50:00",117548,12.37,25.09,0
"2021-03-08 21:00:00",117549,12.37,25.03,0
"2021-03-08 21:10:00",117550,12.37,24.97,0
"2021-03-08 21:20:00",117551,12.37,24.88,0
"2021-03-08 21:30:00",117552,12.37,24.77,0
"2021-03-08 21:40:00",117553,12.37,24.67,0
"2021-03-08 21:50:00",117554,12.37,24.6,0
"2021-03-08 22:00:00",117555,12.36,24.57,0
"2021-03-08 22:10:00",117556,12.36,24.55,0
"2021-03-08 22:20:00",117557,12.36,24.54,0
"2021-03-08 22:30:00",117558,12.36,24.51,0
"2021-03-08 22:40:00",117559,12.36,24.47,0
"2021-03-08 22:50:00",117560,12.36,24.41,0
"2021-03-08 23:00:00",117561,12.35,24.34,0
"2021-03-08 23:10:00",117562,12.35,24.29,0
"2021-03-08 23:20:00",117563,12.35,24.26,0
"2021-03-08 23:30:00",117564,12.35,24.21,0
"2021-03-08 23:40:00",117565,12.35,24.17,0
"2021-03-08 23:50:00",117566,12.35,24.14,0
"2021-03-09 00:00:00",117567,12.35,24.1,0
"2021-03-09 00:10:00",117568,12.35,24.1,0
"2021-03-09 00:20:00",117569,12.35,24.1,0
"2021-03-09 00:30:00",117570,12.35,24.09,0
"2021-03-09 00:40:00",117571,12.35,24.05,0
"2021-03-09 00:50:00",117572,12.35,23.99,0
"2021-03-09 01:00:00",117573,12.34,23.94,0
"2021-03-09 01:10:00",117574,12.34,23.94,0
"2021-03-09 01:20:00",117575,12.32,23.99,0
"2021-03-09 01:30:00",117576,12.32,24.04,0
"2021-03-09 01:40:00",117577,12.3,24.11,0
"2021-03-09 01:50:00",117578,12.3,24.19,0.1
"2021-03-09 02:00:00",117579,12.3,24.27,0
"2021-03-09 02:10:00",117580,12.3,24.34,0
"2021-03-09 02:20:00",117581,12.3,24.39,0
"2021-03-09 02:30:00",117582,12.3,24.42,0
"2021-03-09 02:40:00",117583,12.3,24.46,0
"2021-03-09 02:50:00",117584,12.3,24.49,0
"2021-03-09 03:00:00",117585,12.3,24.52,0
"2021-03-09 03:10:00",117586,12.3,24.53,0
"2021-03-09 03:20:00",117587,12.3,24.5,0
"2021-03-09 03:30:00",117588,12.3,24.46,0
"2021-03-09 03:40:00",117589,12.3,24.44,0
"2021-03-09 03:50:00",117590,12.3,24.42,0
"2021-03-09 04:00:00",117591,12.3,24.4,0
"2021-03-09 04:10:00",117592,12.29,24.38,0
"2021-03-09 04:20:00",117593,12.29,24.34,0
"2021-03-09 04:30:00",117594,12.29,24.31,0
"2021-03-09 04:40:00",117595,12.29,24.3,0
"2021-03-09 04:50:00",117596,12.29,24.33,0
"2021-03-09 05:00:00",117597,12.29,24.38,0
"2021-03-09 05:10:00",117598,12.29,24.42,0
"2021-03-09 05:20:00",117599,12.29,24.46,0
"2021-03-09 05:30:00",117600,12.29,24.48,0
"2021-03-09 05:40:00",117601,12.28,24.48,0
"2021-03-09 05:50:00",117602,12.28,24.48,0
"2021-03-09 06:00:00",117603,12.28,24.48,0
"2021-03-09 06:10:00",117604,12.28,24.45,0
"2021-03-09 06:20:00",117605,12.28,24.41,0
"2021-03-09 06:30:00",117606,12.28,24.36,0
"2021-03-09 06:40:00",117607,12.28,24.29,0
"2021-03-09 06:50:00",117608,12.3,24.22,0
"2021-03-09 07:00:00",117609,12.35,24.17,0
"2021-03-09 07:10:00",117610,12.4,24.12,0
"2021-03-09 07:20:00",117611,12.47,24.1,0
"2021-03-09 07:30:00",117612,12.54,24.13,0
"2021-03-09 07:40:00",117613,12.71,24.18,0
"2021-03-09 07:50:00",117614,12.95,24.26,0
"2021-03-09 08:00:00",117615,13.09,24.37,0
"2021-03-09 08:10:00",117616,13.1,24.52,0
"2021-03-09 08:20:00",117617,13.09,24.76,0
"2021-03-09 08:30:00",117618,13.08,25.13,0
"2021-03-09 08:40:00",117619,13.07,25.72,0
"2021-03-09 08:50:00",117620,13.06,26.47,0
"2021-03-09 09:00:00",117621,13.06,27.28,0
"2021-03-09 09:10:00",117622,13.05,28.03,0
"2021-03-09 09:20:00",117623,13.02,28.73,0
"2021-03-09 09:30:00",117624,13.01,29.44,0
"2021-03-09 09:40:00",117625,13.02,30.14,0
"2021-03-09 09:50:00",117626,13.01,30.72,0
"2021-03-09 10:00:00",117627,13,31.17,0
"2021-03-09 10:10:00",117628,13,31.51,0
"2021-03-09 10:20:00",117629,13,31.74,0
"2021-03-09 10:30:00",117630,12.99,32.01,0
"2021-03-09 10:40:00",117631,13,32.38,0
"2021-03-09 10:50:00",117632,13.01,32.88,0
"2021-03-09 11:00:00",117633,13.01,33.11,0
"2021-03-09 11:10:00",117634,13,33.23,0
"2021-03-09 11:20:00",117635,13,33.43,0
"2021-03-09 11:30:00",117636,13,33.59,0
"2021-03-09 11:40:00",117637,13,33.64,0
"2021-03-09 11:50:00",117638,13,33.55,0
"2021-03-09 12:00:00",117639,12.99,33.78,0
"2021-03-09 12:10:00",117640,12.99,34.18,0
"2021-03-09 12:20:00",117641,12.98,34.59,0
"2021-03-09 12:30:00",117642,12.98,34.95,0
"2021-03-09 12:40:00",117643,12.97,35.39,0
"2021-03-09 12:50:00",117644,12.97,35.8,0
"2021-03-09 13:00:00",117645,12.97,36.12,0
"2021-03-09 13:10:00",117646,12.97,36.2,0
"2021-03-09 13:20:00",117647,12.98,35.84,0
"2021-03-09 13:30:00",117648,12.98,35.35,0
"2021-03-09 13:40:00",117649,12.97,35.3,0
"2021-03-09 13:50:00",117650,12.97,35.61,0
"2021-03-09 14:00:00",117651,12.97,35.9,0
"2021-03-09 14:10:00",117652,12.97,35.78,0
"2021-03-09 14:20:00",117653,12.97,35.56,0
"2021-03-09 14:30:00",117654,12.97,35.59,0
"2021-03-09 14:40:00",117655,12.97,35.6,0
"2021-03-09 14:50:00",117656,12.97,35.5,0
"2021-03-09 15:00:00",117657,12.98,35.19,0
"2021-03-09 15:10:00",117658,12.98,34.85,0
"2021-03-09 15:20:00",117659,12.98,34.77,0
"2021-03-09 15:30:00",117660,12.98,34.6,0
"2021-03-09 15:40:00",117661,12.99,34.17,0
"2021-03-09 15:50:00",117662,12.99,33.91,0
"2021-03-09 16:00:00",117663,12.99,33.97,0
"2021-03-09 16:10:00",117664,12.98,34.21,0
"2021-03-09 16:20:00",117665,12.98,34.47,0
"2021-03-09 16:30:00",117666,12.98,34.67,0
"2021-03-09 16:40:00",117667,12.98,34.81,0
"2021-03-09 16:50:00",117668,12.99,34.9,0
"2021-03-09 17:00:00",117669,12.99,34.75,0
"2021-03-09 17:10:00",117670,13,34.24,0
"2021-03-09 17:20:00",117671,13,33.54,0
"2021-03-09 17:30:00",117672,13.01,32.85,0
"2021-03-09 17:40:00",117673,13.02,32.17,0
"2021-03-09 17:50:00",117674,13.02,31.52,0
"2021-03-09 18:00:00",117675,13.03,30.95,0
"2021-03-09 18:10:00",117676,13.04,30.45,0
"2021-03-09 18:20:00",117677,13.04,30.03,0
"2021-03-09 18:30:00",117678,12.98,29.65,0
"2021-03-09 18:40:00",117679,12.85,29.3,0
"2021-03-09 18:50:00",117680,12.77,28.96,0
"2021-03-09 19:00:00",117681,12.71,28.65,0
"2021-03-09 19:10:00",117682,12.66,28.36,0
"2021-03-09 19:20:00",117683,12.63,28.08,0
"2021-03-09 19:30:00",117684,12.6,27.83,0
"2021-03-09 19:40:00",117685,12.58,27.59,0
"2021-03-09 19:50:00",117686,12.57,27.36,0
"2021-03-09 20:00:00",117687,12.55,27.13,0
"2021-03-09 20:10:00",117688,12.55,26.95,0
"2021-03-09 20:20:00",117689,12.54,26.78,0
"2021-03-09 20:30:00",117690,12.53,26.6,0
"2021-03-09 20:40:00",117691,12.52,26.41,0
"2021-03-09 20:50:00",117692,12.51,26.26,0
"2021-03-09 21:00:00",117693,12.51,26.14,0
"2021-03-09 21:10:00",117694,12.51,26.03,0
"2021-03-09 21:20:00",117695,12.5,25.93,0
"2021-03-09 21:30:00",117696,12.5,25.85,0
"2021-03-09 21:40:00",117697,12.5,25.78,0
"2021-03-09 21:50:00",117698,12.5,25.71,0
"2021-03-09 22:00:00",117699,12.49,25.63,0
"2021-03-09 22:10:00",117700,12.49,25.56,0
"2021-03-09 22:20:00",117701,12.49,25.48,0
"2021-03-09 22:30:00",117702,12.48,25.41,0
"2021-03-09 22:40:00",117703,12.48,25.34,0
"2021-03-09 22:50:00",117704,12.48,25.27,0
"2021-03-09 23:00:00",117705,12.48,25.21,0
"2021-03-09 23:10:00",117706,12.48,25.16,0
"2021-03-09 23:20:00",117707,12.47,25.11,0
"2021-03-09 23:30:00",117708,12.47,25.07,0
"2021-03-09 23:40:00",117709,12.46,25.03,0
"2021-03-09 23:50:00",117710,12.45,25.01,0
"2021-03-10 00:00:00",117711,12.45,25.01,0
"2021-03-10 00:10:00",117712,12.45,24.99,0
"2021-03-10 00:20:00",117713,12.44,24.96,0
"2021-03-10 00:30:00",117714,12.44,24.93,0
"2021-03-10 00:40:00",117715,12.44,24.91,0
"2021-03-10 00:50:00",117716,12.44,24.88,0
"2021-03-10 01:00:00",117717,12.43,24.86,0
"2021-03-10 01:10:00",117718,12.43,24.82,0
"2021-03-10 01:20:00",117719,12.43,24.79,0
"2021-03-10 01:30:00",117720,12.43,24.78,0
"2021-03-10 01:40:00",117721,12.43,24.75,0
"2021-03-10 01:50:00",117722,12.43,24.75,0
"2021-03-10 02:00:00",117723,12.43,24.71,0
"2021-03-10 02:10:00",117724,12.42,24.69,0
"2021-03-10 02:20:00",117725,12.42,24.66,0
"2021-03-10 02:30:00",117726,12.42,24.66,0
"2021-03-10 02:40:00",117727,12.42,24.66,0
"2021-03-10 02:50:00",117728,12.42,24.64,0
"2021-03-10 03:00:00",117729,12.42,24.6,0
"2021-03-10 03:10:00",117730,12.42,24.54,0
"2021-03-10 03:20:00",117731,12.42,24.48,0
"2021-03-10 03:30:00",117732,12.42,24.43,0
"2021-03-10 03:40:00",117733,12.42,24.39,0
"2021-03-10 03:50:00",117734,12.42,24.34,0
"2021-03-10 04:00:00",117735,12.42,24.27,0
"2021-03-10 04:10:00",117736,12.41,24.22,0
"2021-03-10 04:20:00",117737,12.41,24.2,0
"2021-03-10 04:30:00",117738,12.41,24.17,0
"2021-03-10 04:40:00",117739,12.41,24.14,0
"2021-03-10 04:50:00",117740,12.41,24.1,0
"2021-03-10 05:00:00",117741,12.41,24.07,0
"2021-03-10 05:10:00",117742,12.41,24.05,0
"2021-03-10 05:20:00",117743,12.41,24.07,0
"2021-03-10 05:30:00",117744,12.41,24.06,0
"2021-03-10 05:40:00",117745,12.41,24.04,0
"2021-03-10 05:50:00",117746,12.4,24.02,0
"2021-03-10 06:00:00",117747,12.4,24.01,0
"2021-03-10 06:10:00",117748,12.4,24.01,0
"2021-03-10 06:20:00",117749,12.4,24.04,0
"2021-03-10 06:30:00",117750,12.4,24.09,0
"2021-03-10 06:40:00",117751,12.41,24.13,0
"2021-03-10 06:50:00",117752,12.47,24.16,0
"2021-03-10 07:00:00",117753,12.62,24.16,0
"2021-03-10 07:10:00",117754,12.95,24.2,0
"2021-03-10 07:20:00",117755,13.14,24.25,0
"2021-03-10 07:30:00",117756,13.15,24.35,0
"2021-03-10 07:40:00",117757,13.15,24.49,0
"2021-03-10 07:50:00",117758,13.15,24.67,0
"2021-03-10 08:00:00",117759,13.14,24.89,0
"2021-03-10 08:10:00",117760,13.14,25.15,0
"2021-03-10 08:20:00",117761,13.13,25.49,0
"2021-03-10 08:30:00",117762,13.12,25.88,0
"2021-03-10 08:40:00",117763,13.12,26.25,0
"2021-03-10 08:50:00",117764,13.12,26.52,0
"2021-03-10 09:00:00",117765,13.11,26.77,0
"2021-03-10 09:10:00",117766,13.11,27.11,0
"2021-03-10 09:20:00",117767,13.09,27.71,0
"2021-03-10 09:30:00",117768,13.08,28.3,0
"2021-03-10 09:40:00",117769,13.08,28.69,0
"2021-03-10 09:50:00",117770,13.08,28.93,0
"2021-03-10 10:00:00",117771,13.07,29.25,0
"2021-03-10 10:10:00",117772,13.07,29.37,0
"2021-03-10 10:20:00",117773,13.07,29.5,0
"2021-03-10 10:30:00",117774,13.06,29.9,0
"2021-03-10 10:40:00",117775,13.06,30.34,0
"2021-03-10 10:50:00",117776,13.06,30.48,0
"2021-03-10 11:00:00",117777,13.05,30.61,0
"2021-03-10 11:10:00",117778,13.05,30.84,0
"2021-03-10 11:20:00",117779,13.05,31.02,0
"2021-03-10 11:30:00",117780,13.04,31.32,0
"2021-03-10 11:40:00",117781,13.03,31.74,0
"2021-03-10 11:50:00",117782,13.03,32.17,0
"2021-03-10 12:00:00",117783,13.02,32.61,0
"2021-03-10 12:10:00",117784,13.02,32.8,0
"2021-03-10 12:20:00",117785,13.02,32.79,0
"2021-03-10 12:30:00",117786,13.03,32.58,0
"2021-03-10 12:40:00",117787,13.03,32.38,0
"2021-03-10 12:50:00",117788,13.02,32.61,0
"2021-03-10 13:00:00",117789,13.01,33.11,0
"2021-03-10 13:10:00",117790,13,33.72,0
"2021-03-10 13:20:00",117791,13,34.17,0
"2021-03-10 13:30:00",117792,12.99,34.6,0
"2021-03-10 13:40:00",117793,12.99,34.86,0
"2021-03-10 13:50:00",117794,12.99,34.96,0
"2021-03-10 14:00:00",117795,12.99,35.06,0
"2021-03-10 14:10:00",117796,12.99,35.01,0
"2021-03-10 14:20:00",117797,12.99,35.12,0
"2021-03-10 14:30:00",117798,12.98,35.23,0
"2021-03-10 14:40:00",117799,12.99,35.04,0
"2021-03-10 14:50:00",117800,13,34.69,0
"2021-03-10 15:00:00",117801,13,34.55,0
"2021-03-10 15:10:00",117802,12.99,34.62,0
"2021-03-10 15:20:00",117803,12.99,34.7,0
"2021-03-10 15:30:00",117804,12.99,34.52,0
"2021-03-10 15:40:00",117805,13,34.17,0
"2021-03-10 15:50:00",117806,13,33.85,0
"2021-03-10 16:00:00",117807,13,33.67,0
"2021-03-10 16:10:00",117808,13.01,33.44,0
"2021-03-10 16:20:00",117809,13.01,33.14,0
"2021-03-10 16:30:00",117810,13.01,32.79,0
"2021-03-10 16:40:00",117811,13.02,32.45,0
"2021-03-10 16:50:00",117812,13.02,32.27,0
"2021-03-10 17:00:00",117813,13.02,32.08,0
"2021-03-10 17:10:00",117814,13.02,31.85,0
"2021-03-10 17:20:00",117815,13.03,31.64,0
"2021-03-10 17:30:00",117816,13.03,31.38,0
"2021-03-10 17:40:00",117817,13.03,31.03,0
"2021-03-10 17:50:00",117818,13.04,30.62,0
"2021-03-10 18:00:00",117819,13.05,30.22,0
"2021-03-10 18:10:00",117820,13.05,29.84,0
"2021-03-10 18:20:00",117821,13.06,29.48,0
"2021-03-10 18:30:00",117822,12.99,29.14,0
"2021-03-10 18:40:00",117823,12.88,28.81,0
"2021-03-10 18:50:00",117824,12.8,28.48,0
"2021-03-10 19:00:00",117825,12.74,28.17,0
"2021-03-10 19:10:00",117826,12.7,27.88,0
"2021-03-10 19:20:00",117827,12.66,27.62,0
"2021-03-10 19:30:00",117828,12.63,27.38,0
"2021-03-10 19:40:00",117829,12.6,27.16,0
"2021-03-10 19:50:00",117830,12.58,26.99,0
"2021-03-10 20:00:00",117831,12.56,26.82,0
"2021-03-10 20:10:00",117832,12.55,26.66,0
"2021-03-10 20:20:00",117833,12.53,26.5,0
"2021-03-10 20:30:00",117834,12.52,26.36,0
"2021-03-10 20:40:00",117835,12.51,26.24,0
"2021-03-10 20:50:00",117836,12.51,26.13,0
"2021-03-10 21:00:00",117837,12.5,26.02,0
"2021-03-10 21:10:00",117838,12.5,25.92,0
"2021-03-10 21:20:00",117839,12.49,25.83,0
"2021-03-10 21:30:00",117840,12.49,25.75,0
"2021-03-10 21:40:00",117841,12.48,25.68,0
"2021-03-10 21:50:00",117842,12.48,25.61,0
"2021-03-10 22:00:00",117843,12.48,25.55,0
"2021-03-10 22:10:00",117844,12.47,25.49,0
"2021-03-10 22:20:00",117845,12.47,25.45,0
"2021-03-10 22:30:00",117846,12.46,25.39,0
"2021-03-10 22:40:00",117847,12.46,25.36,0
"2021-03-10 22:50:00",117848,12.46,25.32,0
"2021-03-10 23:00:00",117849,12.46,25.26,0
"2021-03-10 23:10:00",117850,12.46,25.21,0
"2021-03-10 23:20:00",117851,12.45,25.14,0
"2021-03-10 23:30:00",117852,12.45,25.08,0
"2021-03-10 23:40:00",117853,12.45,25.01,0
"2021-03-10 23:50:00",117854,12.45,24.94,0
"2021-03-11 00:00:00",117855,12.45,24.87,0
"2021-03-11 00:10:00",117856,12.44,24.81,0
"2021-03-11 00:20:00",117857,12.44,24.76,0
"2021-03-11 00:30:00",117858,12.44,24.73,0
"2021-03-11 00:40:00",117859,12.44,24.71,0
"2021-03-11 00:50:00",117860,12.44,24.65,0
"2021-03-11 01:00:00",117861,12.41,24.56,0
"2021-03-11 01:10:00",117862,12.26,24.46,0
"2021-03-11 01:20:00",117863,12.25,24.37,0
"2021-03-11 01:30:00",117864,12.25,24.29,0
"2021-03-11 01:40:00",117865,12.25,24.21,0
"2021-03-11 01:50:00",117866,12.25,24.13,0
"2021-03-11 02:00:00",117867,12.25,24.06,0
"2021-03-11 02:10:00",117868,12.25,24,0
"2021-03-11 02:20:00",117869,12.26,23.94,0
"2021-03-11 02:30:00",117870,12.26,23.89,0
"2021-03-11 02:40:00",117871,12.26,23.86,0
"2021-03-11 02:50:00",117872,12.26,23.88,0
"2021-03-11 03:00:00",117873,12.27,23.88,0
"2021-03-11 03:10:00",117874,12.27,23.91,0
"2021-03-11 03:20:00",117875,12.27,23.9,0
"2021-03-11 03:30:00",117876,12.27,23.9,0
"2021-03-11 03:40:00",117877,12.27,23.92,0
"2021-03-11 03:50:00",117878,12.27,23.92,0
"2021-03-11 04:00:00",117879,12.27,23.88,0
"2021-03-11 04:10:00",117880,12.27,23.82,0
"2021-03-11 04:20:00",117881,12.28,23.69,0
"2021-03-11 04:30:00",117882,12.28,23.55,0
"2021-03-11 04:40:00",117883,12.28,23.41,0
"2021-03-11 04:50:00",117884,12.28,23.28,0
"2021-03-11 05:00:00",117885,12.27,23.19,0
"2021-03-11 05:10:00",117886,12.27,23.11,0
"2021-03-11 05:20:00",117887,12.27,23.03,0
"2021-03-11 05:30:00",117888,12.27,22.95,0
"2021-03-11 05:40:00",117889,12.27,22.86,0
"2021-03-11 05:50:00",117890,12.27,22.84,0
"2021-03-11 06:00:00",117891,12.27,22.87,0
"2021-03-11 06:10:00",117892,12.27,22.96,0
"2021-03-11 06:20:00",117893,12.27,23.05,0
"2021-03-11 06:30:00",117894,12.27,23.14,0
"2021-03-11 06:40:00",117895,12.28,23.2,0
"2021-03-11 06:50:00",117896,12.33,23.25,0
"2021-03-11 07:00:00",117897,12.4,23.3,0
"2021-03-11 07:10:00",117898,12.54,23.36,0
"2021-03-11 07:20:00",117899,12.74,23.47,0
"2021-03-11 07:30:00",117900,12.94,23.57,0
"2021-03-11 07:40:00",117901,13.07,23.69,0
"2021-03-11 07:50:00",117902,13.12,23.84,0
"2021-03-11 08:00:00",117903,13.12,24.03,0
"2021-03-11 08:10:00",117904,13.11,24.26,0
"2021-03-11 08:20:00",117905,13.11,24.53,0
"2021-03-11 08:30:00",117906,13.1,24.97,0
"2021-03-11 08:40:00",117907,13.08,25.66,0
"2021-03-11 08:50:00",117908,13.09,26.49,0
"2021-03-11 09:00:00",117909,13.08,27.3,0
"2021-03-11 09:10:00",117910,13.07,28.05,0
"2021-03-11 09:20:00",117911,13.04,28.74,0
"2021-03-11 09:30:00",117912,13.03,29.39,0
"2021-03-11 09:40:00",117913,13.02,30.03,0
"2021-03-11 09:50:00",117914,13.02,30.64,0
"2021-03-11 10:00:00",117915,13.01,31.17,0
"2021-03-11 10:10:00",117916,13,31.63,0
"2021-03-11 10:20:00",117917,13,32.05,0
"2021-03-11 10:30:00",117918,12.99,32.47,0
"2021-03-11 10:40:00",117919,12.98,32.88,0
"2021-03-11 10:50:00",117920,12.98,33.06,0
"2021-03-11 11:00:00",117921,12.98,33.14,0
"2021-03-11 11:10:00",117922,12.98,33.34,0
"2021-03-11 11:20:00",117923,12.96,33.58,0
"2021-03-11 11:30:00",117924,12.97,33.87,0
"2021-03-11 11:40:00",117925,12.97,34.2,0
"2021-03-11 11:50:00",117926,12.96,34.55,0
"2021-03-11 12:00:00",117927,12.98,34.9,0
"2021-03-11 12:10:00",117928,12.98,35.22,0
"2021-03-11 12:20:00",117929,12.98,35.49,0
"2021-03-11 12:30:00",117930,12.97,35.79,0
"2021-03-11 12:40:00",117931,12.97,35.98,0
"2021-03-11 12:50:00",117932,12.98,35.9,0
"2021-03-11 13:00:00",117933,12.98,35.8,0
"2021-03-11 13:10:00",117934,12.97,35.86,0
"2021-03-11 13:20:00",117935,12.98,35.75,0
"2021-03-11 13:30:00",117936,12.95,35.58,0
"2021-03-11 13:40:00",117937,12.93,35.68,0
"2021-03-11 13:50:00",117938,12.93,35.69,0
"2021-03-11 14:00:00",117939,12.94,35.45,0
"2021-03-11 14:10:00",117940,12.94,35.3,0
"2021-03-11 14:20:00",117941,12.93,35.21,0
"2021-03-11 14:30:00",117942,12.93,35.33,0
"2021-03-11 14:40:00",117943,12.93,35.61,0
"2021-03-11 14:50:00",117944,12.94,35.9,0
"2021-03-11 15:00:00",117945,12.94,36.15,0
"2021-03-11 15:10:00",117946,12.94,36.31,0
"2021-03-11 15:20:00",117947,12.93,36.16,0
"2021-03-11 15:30:00",117948,12.95,35.83,0
"2021-03-11 15:40:00",117949,12.95,35.48,0
"2021-03-11 15:50:00",117950,12.95,35.21,0
"2021-03-11 16:00:00",117951,12.96,35.05,0
"2021-03-11 16:10:00",117952,12.96,34.91,0
"2021-03-11 16:20:00",117953,12.96,34.91,0
"2021-03-11 16:30:00",117954,12.96,34.98,0
"2021-03-11 16:40:00",117955,12.96,35.06,0
"2021-03-11 16:50:00",117956,12.96,35,0
"2021-03-11 17:00:00",117957,12.96,34.79,0
"2021-03-11 17:10:00",117958,12.97,34.61,0
"2021-03-11 17:20:00",117959,12.97,34.38,0
"2021-03-11 17:30:00",117960,12.98,33.87,0
"2021-03-11 17:40:00",117961,12.98,33.14,0
"2021-03-11 17:50:00",117962,13,32.39,0
"2021-03-11 18:00:00",117963,13.02,31.67,0
"2021-03-11 18:10:00",117964,13.03,30.98,0
"2021-03-11 18:20:00",117965,13.03,30.34,0
"2021-03-11 18:30:00",117966,12.94,29.79,0
"2021-03-11 18:40:00",117967,12.84,29.31,0
"2021-03-11 18:50:00",117968,12.76,28.88,0
"2021-03-11 19:00:00",117969,12.71,28.5,0
"2021-03-11 19:10:00",117970,12.66,28.16,0
"2021-03-11 19:20:00",117971,12.45,27.88,0
"2021-03-11 19:30:00",117972,12.34,27.65,0
"2021-03-11 19:40:00",117973,12.31,27.45,0
"2021-03-11 19:50:00",117974,12.3,27.27,0
"2021-03-11 20:00:00",117975,12.3,27.08,0
"2021-03-11 20:10:00",117976,12.31,26.94,0
"2021-03-11 20:20:00",117977,12.31,26.79,0
"2021-03-11 20:30:00",117978,12.32,26.65,0
"2021-03-11 20:40:00",117979,12.32,26.49,0
"2021-03-11 20:50:00",117980,12.32,26.36,0
"2021-03-11 21:00:00",117981,12.32,26.24,0
"2021-03-11 21:10:00",117982,12.32,26.11,0
"2021-03-11 21:20:00",117983,12.32,25.97,0
"2021-03-11 21:30:00",117984,12.32,25.82,0
"2021-03-11 21:40:00",117985,12.32,25.69,0
"2021-03-11 21:50:00",117986,12.32,25.57,0
"2021-03-11 22:00:00",117987,12.32,25.46,0
"2021-03-11 22:10:00",117988,12.31,25.37,0
"2021-03-11 22:20:00",117989,12.31,25.27,0
"2021-03-11 22:30:00",117990,12.3,25.15,0
"2021-03-11 22:40:00",117991,12.3,25.01,0
"2021-03-11 22:50:00",117992,12.3,24.85,0
"2021-03-11 23:00:00",117993,12.3,24.7,0
"2021-03-11 23:10:00",117994,12.3,24.57,0
"2021-03-11 23:20:00",117995,12.29,24.46,0
"2021-03-11 23:30:00",117996,12.29,24.36,0
"2021-03-11 23:40:00",117997,12.29,24.28,0
"2021-03-11 23:50:00",117998,12.28,24.2,0
"2021-03-12 00:00:00",117999,12.28,24.14,0
"2021-03-12 00:10:00",118000,12.28,24.07,0
"2021-03-12 00:20:00",118001,12.28,23.98,0
"2021-03-12 00:30:00",118002,12.28,23.88,0
"2021-03-12 00:40:00",118003,12.28,23.8,0
"2021-03-12 00:50:00",118004,12.28,23.74,0
"2021-03-12 01:00:00",118005,12.27,23.66,0
"2021-03-12 01:10:00",118006,12.27,23.59,0
"2021-03-12 01:20:00",118007,12.27,23.51,0
"2021-03-12 01:30:00",118008,12.27,23.42,0
"2021-03-12 01:40:00",118009,12.27,23.33,0
"2021-03-12 01:50:00",118010,12.27,23.24,0
"2021-03-12 02:00:00",118011,12.27,23.16,0
"2021-03-12 02:10:00",118012,12.26,23.09,0
"2021-03-12 02:20:00",118013,12.26,23.04,0
"2021-03-12 02:30:00",118014,12.26,22.97,0
"2021-03-12 02:40:00",118015,12.26,22.91,0
"2021-03-12 02:50:00",118016,12.26,22.84,0
"2021-03-12 03:00:00",118017,12.26,22.79,0
"2021-03-12 03:10:00",118018,12.26,22.75,0
"2021-03-12 03:20:00",118019,12.26,22.71,0
"2021-03-12 03:30:00",118020,12.26,22.66,0
"2021-03-12 03:40:00",118021,12.26,22.62,0
"2021-03-12 03:50:00",118022,12.26,22.58,0
"2021-03-12 04:00:00",118023,12.26,22.55,0
"2021-03-12 04:10:00",118024,12.26,22.53,0
"2021-03-12 04:20:00",118025,12.26,22.55,0
"2021-03-12 04:30:00",118026,12.26,22.56,0
"2021-03-12 04:40:00",118027,12.26,22.57,0
"2021-03-12 04:50:00",118028,12.25,22.59,0
"2021-03-12 05:00:00",118029,12.25,22.59,0
"2021-03-12 05:10:00",118030,12.25,22.59,0
"2021-03-12 05:20:00",118031,12.25,22.59,0
"2021-03-12 05:30:00",118032,12.25,22.59,0
"2021-03-12 05:40:00",118033,12.25,22.59,0
"2021-03-12 05:50:00",118034,12.25,22.59,0
"2021-03-12 06:00:00",118035,12.25,22.59,0
"2021-03-12 06:10:00",118036,12.25,22.56,0
"2021-03-12 06:20:00",118037,12.25,22.53,0
"2021-03-12 06:30:00",118038,12.24,22.49,0
"2021-03-12 06:40:00",118039,12.25,22.46,0
"2021-03-12 06:50:00",118040,12.28,22.45,0
"2021-03-12 07:00:00",118041,12.34,22.45,0
"2021-03-12 07:10:00",118042,12.42,22.47,0
"2021-03-12 07:20:00",118043,12.52,22.52,0
"2021-03-12 07:30:00",118044,12.73,22.58,0
"2021-03-12 07:40:00",118045,13.11,22.68,0
"2021-03-12 07:50:00",118046,13.14,22.88,0
"2021-03-12 08:00:00",118047,13.13,23.18,0
"2021-03-12 08:10:00",118048,13.13,23.52,0
"2021-03-12 08:20:00",118049,13.12,23.82,0
"2021-03-12 08:30:00",118050,13.12,24.13,0
"2021-03-12 08:40:00",118051,13.13,24.49,0
"2021-03-12 08:50:00",118052,13.12,24.92,0
"2021-03-12 09:00:00",118053,13.1,25.5,0
"2021-03-12 09:10:00",118054,13.07,26.32,0
"2021-03-12 09:20:00",118055,13.07,27.27,0
"2021-03-12 09:30:00",118056,13.07,28.11,0
"2021-03-12 09:40:00",118057,13.05,28.85,0
"2021-03-12 09:50:00",118058,13.05,29.51,0
"2021-03-12 10:00:00",118059,13.05,30.05,0
"2021-03-12 10:10:00",118060,13.05,30.34,0
"2021-03-12 10:20:00",118061,13.05,30.42,0
"2021-03-12 10:30:00",118062,13.05,30.44,0
"2021-03-12 10:40:00",118063,13.04,30.66,0
"2021-03-12 10:50:00",118064,13.03,31.01,0
"2021-03-12 11:00:00",118065,13.03,31.19,0
"2021-03-12 11:10:00",118066,13.03,31.43,0
"2021-03-12 11:20:00",118067,13.02,31.66,0
"2021-03-12 11:30:00",118068,13.03,31.71,0
"2021-03-12 11:40:00",118069,13.03,31.62,0
"2021-03-12 11:50:00",118070,13.03,31.49,0
"2021-03-12 12:00:00",118071,13.03,31.59,0
"2021-03-12 12:10:00",118072,13.03,31.72,0
"2021-03-12 12:20:00",118073,13.03,31.69,0
"2021-03-12 12:30:00",118074,13.03,31.63,0
"2021-03-12 12:40:00",118075,13.03,31.58,0
"2021-03-12 12:50:00",118076,13.03,31.39,0
"2021-03-12 13:00:00",118077,13.04,31.08,0
"2021-03-12 13:10:00",118078,13.04,30.78,0
"2021-03-12 13:20:00",118079,13.04,30.78,0
"2021-03-12 13:30:00",118080,13.03,31.02,0
"2021-03-12 13:40:00",118081,13.03,31.14,0
"2021-03-12 13:50:00",118082,13.03,31.2,0
"2021-03-12 14:00:00",118083,13.03,31.49,0
"2021-03-12 14:10:00",118084,13.02,31.99,0
"2021-03-12 14:20:00",118085,13.02,32.4,0
"2021-03-12 14:30:00",118086,13.01,32.76,0
"2021-03-12 14:40:00",118087,13.01,32.93,0
"2021-03-12 14:50:00",118088,13.01,33.1,0
"2021-03-12 15:00:00",118089,13,33.59,0
"2021-03-12 15:10:00",118090,13,34.12,0
"2021-03-12 15:20:00",118091,13,34.19,0
"2021-03-12 15:30:00",118092,13,33.97,0
"2021-03-12 15:40:00",118093,13.01,33.58,0
"2021-03-12 15:50:00",118094,13.01,33.14,0
"2021-03-12 16:00:00",118095,13.02,32.77,0
"2021-03-12 16:10:00",118096,13.02,32.51,0
"2021-03-12 16:20:00",118097,13.02,32.35,0
"2021-03-12 16:30:00",118098,13.02,32.44,0
"2021-03-12 16:40:00",118099,13.01,32.74,0
"2021-03-12 16:50:00",118100,13.02,32.84,0
"2021-03-12 17:00:00",118101,13.02,32.83,0
"2021-03-12 17:10:00",118102,13.02,32.93,0
"2021-03-12 17:20:00",118103,13.01,33.11,0
"2021-03-12 17:30:00",118104,13.02,33.02,0
"2021-03-12 17:40:00",118105,13.02,32.7,0
"2021-03-12 17:50:00",118106,13.02,32.26,0
"2021-03-12 18:00:00",118107,13.03,31.78,0
"2021-03-12 18:10:00",118108,13.03,31.32,0
"2021-03-12 18:20:00",118109,13.02,30.83,0
"2021-03-12 18:30:00",118110,12.93,30.32,0
"2021-03-12 18:40:00",118111,12.82,29.84,0
"2021-03-12 18:50:00",118112,12.74,29.39,0
"2021-03-12 19:00:00",118113,12.69,28.98,0
"2021-03-12 19:10:00",118114,12.64,28.59,0
"2021-03-12 19:20:00",118115,12.61,28.25,0
"2021-03-12 19:30:00",118116,12.58,27.94,0
"2021-03-12 19:40:00",118117,12.56,27.66,0
"2021-03-12 19:50:00",118118,12.55,27.4,0
"2021-03-12 20:00:00",118119,12.53,27.13,0
"2021-03-12 20:10:00",118120,12.52,26.91,0
"2021-03-12 20:20:00",118121,12.51,26.69,0
"2021-03-12 20:30:00",118122,12.5,26.46,0
"2021-03-12 20:40:00",118123,12.49,26.27,0
"2021-03-12 20:50:00",118124,12.48,26.12,0
"2021-03-12 21:00:00",118125,12.47,25.98,0
"2021-03-12 21:10:00",118126,12.47,25.85,0
"2021-03-12 21:20:00",118127,12.46,25.73,0
"2021-03-12 21:30:00",118128,12.46,25.63,0
"2021-03-12 21:40:00",118129,12.46,25.55,0
"2021-03-12 21:50:00",118130,12.46,25.47,0
"2021-03-12 22:00:00",118131,12.45,25.39,0
"2021-03-12 22:10:00",118132,12.45,25.31,0
"2021-03-12 22:20:00",118133,12.45,25.23,0
"2021-03-12 22:30:00",118134,12.45,25.15,0
"2021-03-12 22:40:00",118135,12.45,25.09,0
"2021-03-12 22:50:00",118136,12.45,25.05,0
"2021-03-12 23:00:00",118137,12.45,25.01,0
"2021-03-12 23:10:00",118138,12.45,24.96,0
"2021-03-12 23:20:00",118139,12.45,24.88,0
"2021-03-12 23:30:00",118140,12.45,24.77,0
"2021-03-12 23:40:00",118141,12.45,24.65,0
"2021-03-12 23:50:00",118142,12.45,24.56,0
"2021-03-13 00:00:00",118143,12.44,24.48,0
"2021-03-13 00:10:00",118144,12.44,24.39,0
"2021-03-13 00:20:00",118145,12.44,24.32,0
"2021-03-13 00:30:00",118146,12.44,24.26,0
"2021-03-13 00:40:00",118147,12.44,24.23,0
"2021-03-13 00:50:00",118148,12.44,24.18,0
"2021-03-13 01:00:00",118149,12.44,24.14,0
"2021-03-13 01:10:00",118150,12.43,24.13,0
"2021-03-13 01:20:00",118151,12.43,24.12,0
"2021-03-13 01:30:00",118152,12.43,24.08,0
"2021-03-13 01:40:00",118153,12.43,24.02,0
"2021-03-13 01:50:00",118154,12.43,23.93,0
"2021-03-13 02:00:00",118155,12.43,23.87,0
"2021-03-13 02:10:00",118156,12.43,23.85,0
"2021-03-13 02:20:00",118157,12.43,23.83,0
"2021-03-13 02:30:00",118158,12.43,23.81,0
"2021-03-13 02:40:00",118159,12.43,23.81,0
"2021-03-13 02:50:00",118160,12.43,23.81,0
"2021-03-13 03:00:00",118161,12.43,23.84,0
"2021-03-13 03:10:00",118162,12.43,23.8,0
"2021-03-13 03:20:00",118163,12.42,23.78,0
"2021-03-13 03:30:00",118164,12.42,23.73,0
"2021-03-13 03:40:00",118165,12.42,23.69,0
"2021-03-13 03:50:00",118166,12.42,23.63,0
"2021-03-13 04:00:00",118167,12.42,23.55,0
"2021-03-13 04:10:00",118168,12.42,23.46,0
"2021-03-13 04:20:00",118169,12.42,23.35,0
"2021-03-13 04:30:00",118170,12.42,23.25,0
"2021-03-13 04:40:00",118171,12.42,23.15,0
"2021-03-13 04:50:00",118172,12.42,23.02,0
"2021-03-13 05:00:00",118173,12.42,22.88,0
"2021-03-13 05:10:00",118174,12.42,22.74,0
"2021-03-13 05:20:00",118175,12.42,22.63,0
"2021-03-13 05:30:00",118176,12.42,22.56,0
"2021-03-13 05:40:00",118177,12.41,22.52,0
"2021-03-13 05:50:00",118178,12.41,22.49,0
"2021-03-13 06:00:00",118179,12.41,22.47,0
"2021-03-13 06:10:00",118180,12.41,22.47,0
"2021-03-13 06:20:00",118181,12.41,22.47,0
"2021-03-13 06:30:00",118182,12.41,22.45,0
"2021-03-13 06:40:00",118183,12.42,22.42,0
"2021-03-13 06:50:00",118184,12.5,22.4,0
"2021-03-13 07:00:00",118185,12.7,22.37,0
"2021-03-13 07:10:00",118186,12.95,22.39,0
"2021-03-13 07:20:00",118187,13.17,22.46,0
"2021-03-13 07:30:00",118188,13.19,22.58,0
"2021-03-13 07:40:00",118189,13.18,22.75,0
"2021-03-13 07:50:00",118190,13.18,22.97,0
"2021-03-13 08:00:00",118191,13.18,23.22,0
"2021-03-13 08:10:00",118192,13.17,23.53,0
"2021-03-13 08:20:00",118193,13.16,23.88,0
"2021-03-13 08:30:00",118194,13.15,24.43,0
"2021-03-13 08:40:00",118195,13.13,25.21,0
"2021-03-13 08:50:00",118196,13.12,26.09,0
"2021-03-13 09:00:00",118197,13.1,26.95,0
"2021-03-13 09:10:00",118198,13.09,27.74,0
"2021-03-13 09:20:00",118199,13.08,28.46,0
"2021-03-13 09:30:00",118200,13.07,29.15,0
"2021-03-13 09:40:00",118201,13.07,29.8,0
"2021-03-13 09:50:00",118202,13.06,30.37,0
"2021-03-13 10:00:00",118203,13.05,30.87,0
"2021-03-13 10:10:00",118204,13.04,31.37,0
"2021-03-13 10:20:00",118205,13.04,31.82,0
"2021-03-13 10:30:00",118206,13.03,32.26,0
"2021-03-13 10:40:00",118207,13.03,32.62,0
"2021-03-13 10:50:00",118208,13.02,32.97,0
"2021-03-13 11:00:00",118209,13.02,33.31,0
"2021-03-13 11:10:00",118210,13.01,33.59,0
"2021-03-13 11:20:00",118211,13,33.91,0
"2021-03-13 11:30:00",118212,13,34.33,0
"2021-03-13 11:40:00",118213,13,34.62,0
"2021-03-13 11:50:00",118214,13,34.74,0
"2021-03-13 12:00:00",118215,13,34.74,0
"2021-03-13 12:10:00",118216,12.99,34.83,0
"2021-03-13 12:20:00",118217,12.99,35.01,0
"2021-03-13 12:30:00",118218,12.99,35.16,0
"2021-03-13 12:40:00",118219,12.99,35.04,0
"2021-03-13 12:50:00",118220,12.99,35.09,0
"2021-03-13 13:00:00",118221,12.98,35.33,0
"2021-03-13 13:10:00",118222,12.98,35.58,0
"2021-03-13 13:20:00",118223,12.98,35.81,0
"2021-03-13 13:30:00",118224,12.97,36.04,0
"2021-03-13 13:40:00",118225,12.97,36.36,0
"2021-03-13 13:50:00",118226,12.97,36.62,0
"2021-03-13 14:00:00",118227,12.97,36.65,0
"2021-03-13 14:10:00",118228,12.97,36.7,0
"2021-03-13 14:20:00",118229,12.96,36.8,0
"2021-03-13 14:30:00",118230,12.97,36.81,0
"2021-03-13 14:40:00",118231,12.96,36.85,0
"2021-03-13 14:50:00",118232,12.97,36.68,0
"2021-03-13 15:00:00",118233,12.97,36.54,0
"2021-03-13 15:10:00",118234,12.96,36.72,0
"2021-03-13 15:20:00",118235,12.96,36.91,0
"2021-03-13 15:30:00",118236,12.97,36.88,0
"2021-03-13 15:40:00",118237,12.97,36.66,0
"2021-03-13 15:50:00",118238,12.97,36.4,0
"2021-03-13 16:00:00",118239,12.97,36.26,0
"2021-03-13 16:10:00",118240,12.98,36.12,0
"2021-03-13 16:20:00",118241,12.98,35.89,0
"2021-03-13 16:30:00",118242,12.98,35.79,0
"2021-03-13 16:40:00",118243,12.98,35.79,0
"2021-03-13 16:50:00",118244,12.98,35.7,0
"2021-03-13 17:00:00",118245,12.98,35.58,0
"2021-03-13 17:10:00",118246,12.98,35.47,0
"2021-03-13 17:20:00",118247,12.99,35.21,0
"2021-03-13 17:30:00",118248,13,34.66,0
"2021-03-13 17:40:00",118249,13,33.86,0
"2021-03-13 17:50:00",118250,13.01,33.02,0
"2021-03-13 18:00:00",118251,13.02,32.26,0
"2021-03-13 18:10:00",118252,13.02,31.58,0
"2021-03-13 18:20:00",118253,13.02,31,0
"2021-03-13 18:30:00",118254,12.92,30.44,0
"2021-03-13 18:40:00",118255,12.81,29.94,0
"2021-03-13 18:50:00",118256,12.74,29.49,0
"2021-03-13 19:00:00",118257,12.68,29.08,0
"2021-03-13 19:10:00",118258,12.63,28.71,0
"2021-03-13 19:20:00",118259,12.6,28.36,0
"2021-03-13 19:30:00",118260,12.57,28.05,0
"2021-03-13 19:40:00",118261,12.55,27.77,0
"2021-03-13 19:50:00",118262,12.54,27.52,0
"2021-03-13 20:00:00",118263,12.52,27.28,0
"2021-03-13 20:10:00",118264,12.51,27.05,0
"2021-03-13 20:20:00",118265,12.5,26.86,0
"2021-03-13 20:30:00",118266,12.49,26.67,0
"2021-03-13 20:40:00",118267,12.49,26.47,0
"2021-03-13 20:50:00",118268,12.48,26.31,0
"2021-03-13 21:00:00",118269,12.48,26.17,0
"2021-03-13 21:10:00",118270,12.47,26.04,0
"2021-03-13 21:20:00",118271,12.47,25.91,0
"2021-03-13 21:30:00",118272,12.47,25.78,0
"2021-03-13 21:40:00",118273,12.46,25.64,0
"2021-03-13 21:50:00",118274,12.46,25.5,0
"2021-03-13 22:00:00",118275,12.46,25.38,0
"2021-03-13 22:10:00",118276,12.45,25.27,0
"2021-03-13 22:20:00",118277,12.45,25.16,0
"2021-03-13 22:30:00",118278,12.45,25.04,0
"2021-03-13 22:40:00",118279,12.45,24.91,0
"2021-03-13 22:50:00",118280,12.44,24.82,0
"2021-03-13 23:00:00",118281,12.44,24.74,0
"2021-03-13 23:10:00",118282,12.44,24.65,0
"2021-03-13 23:20:00",118283,12.44,24.56,0
"2021-03-13 23:30:00",118284,12.44,24.48,0
"2021-03-13 23:40:00",118285,12.44,24.38,0
"2021-03-13 23:50:00",118286,12.43,24.28,0
"2021-03-14 00:00:00",118287,12.43,24.18,0
"2021-03-14 00:10:00",118288,12.43,24.08,0
"2021-03-14 00:20:00",118289,12.43,23.98,0
"2021-03-14 00:30:00",118290,12.42,23.88,0
"2021-03-14 00:40:00",118291,12.42,23.81,0
"2021-03-14 00:50:00",118292,12.42,23.78,0
"2021-03-14 01:00:00",118293,12.42,23.78,0
"2021-03-14 01:10:00",118294,12.41,23.8,0
"2021-03-14 01:20:00",118295,12.41,23.81,0
"2021-03-14 01:30:00",118296,12.41,23.84,0
"2021-03-14 01:40:00",118297,12.41,23.86,0
"2021-03-14 01:50:00",118298,12.41,23.85,0
"2021-03-14 02:00:00",118299,12.41,23.81,0
"2021-03-14 02:10:00",118300,12.41,23.74,0
"2021-03-14 02:20:00",118301,12.41,23.67,0
"2021-03-14 02:30:00",118302,12.41,23.61,0
"2021-03-14 02:40:00",118303,12.41,23.54,0
"2021-03-14 02:50:00",118304,12.41,23.48,0
"2021-03-14 03:00:00",118305,12.41,23.39,0
"2021-03-14 03:10:00",118306,12.4,23.34,0
"2021-03-14 03:20:00",118307,12.4,23.32,0
"2021-03-14 03:30:00",118308,12.4,23.33,0
"2021-03-14 03:40:00",118309,12.4,23.37,0
"2021-03-14 03:50:00",118310,12.4,23.42,0
"2021-03-14 04:00:00",118311,12.4,23.49,0
"2021-03-14 04:10:00",118312,12.39,23.54,0
"2021-03-14 04:20:00",118313,12.39,23.55,0
"2021-03-14 04:30:00",118314,12.39,23.52,0
"2021-03-14 04:40:00",118315,12.39,23.47,0
"2021-03-14 04:50:00",118316,12.39,23.38,0
"2021-03-14 05:00:00",118317,12.39,23.32,0
"2021-03-14 05:10:00",118318,12.39,23.24,0
"2021-03-14 05:20:00",118319,12.39,23.14,0
"2021-03-14 05:30:00",118320,12.39,23.05,0
"2021-03-14 05:40:00",118321,12.39,22.99,0
"2021-03-14 05:50:00",118322,12.39,22.95,0
"2021-03-14 06:00:00",118323,12.39,22.93,0
"2021-03-14 06:10:00",118324,12.39,22.91,0
"2021-03-14 06:20:00",118325,12.39,22.87,0
"2021-03-14 06:30:00",118326,12.39,22.81,0
"2021-03-14 06:40:00",118327,12.4,22.73,0
"2021-03-14 06:50:00",118328,12.49,22.67,0
"2021-03-14 07:00:00",118329,12.71,22.64,0
"2021-03-14 07:10:00",118330,13.01,22.64,0
"2021-03-14 07:20:00",118331,13.18,22.65,0
"2021-03-14 07:30:00",118332,13.19,22.69,0
"2021-03-14 07:40:00",118333,13.18,22.76,0
"2021-03-14 07:50:00",118334,13.18,22.88,0
"2021-03-14 08:00:00",118335,13.18,23.06,0
"2021-03-14 08:10:00",118336,13.17,23.31,0
"2021-03-14 08:20:00",118337,13.17,23.67,0
"2021-03-14 08:30:00",118338,13.15,24.28,0
"2021-03-14 08:40:00",118339,13.14,25.06,0
"2021-03-14 08:50:00",118340,13.12,25.85,0
"2021-03-14 09:00:00",118341,13.11,26.66,0
"2021-03-14 09:10:00",118342,13.1,27.36,0
"2021-03-14 09:20:00",118343,13.09,28.12,0
"2021-03-14 09:30:00",118344,13.08,28.78,0
"2021-03-14 09:40:00",118345,13.07,29.38,0
"2021-03-14 09:50:00",118346,13.07,29.91,0
"2021-03-14 10:00:00",118347,13.07,30.24,0
"2021-03-14 10:10:00",118348,13.07,30.36,0
"2021-03-14 10:20:00",118349,13.06,30.41,0
"2021-03-14 10:30:00",118350,13.06,30.53,0
"2021-03-14 10:40:00",118351,13.06,30.55,0
"2021-03-14 10:50:00",118352,13.06,30.61,0
"2021-03-14 11:00:00",118353,13.04,31.16,0
"2021-03-14 11:10:00",118354,13.03,31.93,0
"2021-03-14 11:20:00",118355,13.03,32.37,0
"2021-03-14 11:30:00",118356,13.03,32.47,0
"2021-03-14 11:40:00",118357,13.03,32.62,0
"2021-03-14 11:50:00",118358,13.02,32.86,0
"2021-03-14 12:00:00",118359,13.02,33.23,0
"2021-03-14 12:10:00",118360,13.02,33.4,0
"2021-03-14 12:20:00",118361,13.02,33.46,0
"2021-03-14 12:30:00",118362,13.02,33.37,0
"2021-03-14 12:40:00",118363,13.02,33.06,0
"2021-03-14 12:50:00",118364,13.03,32.79,0
"2021-03-14 13:00:00",118365,13.03,32.49,0
"2021-03-14 13:10:00",118366,13.03,32.32,0
"2021-03-14 13:20:00",118367,13.03,32.22,0
"2021-03-14 13:30:00",118368,13.03,32.04,0
"2021-03-14 13:40:00",118369,13.03,31.84,0
"2021-03-14 13:50:00",118370,13.03,31.66,0
"2021-03-14 14:00:00",118371,13.03,31.82,0
"2021-03-14 14:10:00",118372,13.02,32.27,0
"2021-03-14 14:20:00",118373,13.01,32.79,0
"2021-03-14 14:30:00",118374,13.01,33.07,0
"2021-03-14 14:40:00",118375,13.01,33.29,0
"2021-03-14 14:50:00",118376,13,33.76,0
"2021-03-14 15:00:00",118377,13,34.29,0
"2021-03-14 15:10:00",118378,12.99,34.87,0
"2021-03-14 15:20:00",118379,12.99,35.36,0
"2021-03-14 15:30:00",118380,12.99,35.68,0
"2021-03-14 15:40:00",118381,12.99,35.82,0
"2021-03-14 15:50:00",118382,12.99,35.84,0
"2021-03-14 16:00:00",118383,12.99,35.81,0
"2021-03-14 16:10:00",118384,12.99,35.72,0
"2021-03-14 16:20:00",118385,12.99,35.58,0
"2021-03-14 16:30:00",118386,12.99,35.41,0
"2021-03-14 16:40:00",118387,13,35.02,0
"2021-03-14 16:50:00",118388,13,34.44,0
"2021-03-14 17:00:00",118389,13.01,33.84,0
"2021-03-14 17:10:00",118390,13.01,33.56,0
"2021-03-14 17:20:00",118391,13.01,33.42,0
"2021-03-14 17:30:00",118392,13.02,33.07,0
"2021-03-14 17:40:00",118393,13.02,32.51,0
"2021-03-14 17:50:00",118394,13.03,31.89,0
"2021-03-14 18:00:00",118395,13.03,31.27,0
"2021-03-14 18:10:00",118396,13.04,30.72,0
"2021-03-14 18:20:00",118397,13.05,30.24,0
"2021-03-14 18:30:00",118398,12.98,29.81,0
"2021-03-14 18:40:00",118399,12.87,29.41,0
"2021-03-14 18:50:00",118400,12.8,29.04,0
"2021-03-14 19:00:00",118401,12.75,28.7,0
"2021-03-14 19:10:00",118402,12.7,28.38,0
"2021-03-14 19:20:00",118403,12.67,28.08,0
"2021-03-14 19:30:00",118404,12.64,27.82,0
"2021-03-14 19:40:00",118405,12.61,27.57,0
"2021-03-14 19:50:00",118406,12.58,27.33,0
"2021-03-14 20:00:00",118407,12.57,27.09,0
"2021-03-14 20:10:00",118408,12.55,26.9,0
"2021-03-14 20:20:00",118409,12.53,26.68,0
"2021-03-14 20:30:00",118410,12.52,26.45,0
"2021-03-14 20:40:00",118411,12.51,26.26,0
"2021-03-14 20:50:00",118412,12.49,26.1,0
"2021-03-14 21:00:00",118413,12.49,25.94,0
"2021-03-14 21:10:00",118414,12.48,25.8,0
"2021-03-14 21:20:00",118415,12.47,25.67,0
"2021-03-14 21:30:00",118416,12.47,25.55,0
"2021-03-14 21:40:00",118417,12.46,25.44,0
"2021-03-14 21:50:00",118418,12.46,25.33,0
"2021-03-14 22:00:00",118419,12.46,25.22,0
"2021-03-14 22:10:00",118420,12.45,25.11,0
"2021-03-14 22:20:00",118421,12.45,24.99,0
"2021-03-14 22:30:00",118422,12.44,24.88,0
"2021-03-14 22:40:00",118423,12.44,24.82,0
"2021-03-14 22:50:00",118424,12.44,24.78,0
"2021-03-14 23:00:00",118425,12.43,24.75,0
"2021-03-14 23:10:00",118426,12.43,24.75,0
"2021-03-14 23:20:00",118427,12.42,24.78,0
"2021-03-14 23:30:00",118428,12.41,24.78,0
"2021-03-14 23:40:00",118429,12.41,24.78,0
"2021-03-14 23:50:00",118430,12.4,24.76,0
"2021-03-15 00:00:00",118431,12.4,24.72,0
"2021-03-15 00:10:00",118432,12.4,24.65,0
"2021-03-15 00:20:00",118433,12.4,24.59,0
"2021-03-15 00:30:00",118434,12.4,24.52,0
"2021-03-15 00:40:00",118435,12.4,24.44,0
"2021-03-15 00:50:00",118436,12.4,24.37,0
"2021-03-15 01:00:00",118437,12.4,24.29,0
"2021-03-15 01:10:00",118438,12.4,24.18,0
"2021-03-15 01:20:00",118439,12.4,24.06,0
"2021-03-15 01:30:00",118440,12.39,23.93,0
"2021-03-15 01:40:00",118441,12.39,23.88,0
"2021-03-15 01:50:00",118442,12.39,23.83,0
"2021-03-15 02:00:00",118443,12.39,23.8,0
"2021-03-15 02:10:00",118444,12.39,23.77,0
"2021-03-15 02:20:00",118445,12.39,23.72,0
"2021-03-15 02:30:00",118446,12.39,23.7,0
"2021-03-15 02:40:00",118447,12.39,23.7,0
"2021-03-15 02:50:00",118448,12.39,23.66,0
"2021-03-15 03:00:00",118449,12.39,23.62,0
"2021-03-15 03:10:00",118450,12.39,23.56,0
"2021-03-15 03:20:00",118451,12.39,23.5,0
"2021-03-15 03:30:00",118452,12.39,23.47,0
"2021-03-15 03:40:00",118453,12.39,23.47,0
"2021-03-15 03:50:00",118454,12.39,23.47,0
"2021-03-15 04:00:00",118455,12.39,23.47,0
"2021-03-15 04:10:00",118456,12.39,23.47,0
"2021-03-15 04:20:00",118457,12.39,23.41,0
"2021-03-15 04:30:00",118458,12.39,23.34,0
"2021-03-15 04:40:00",118459,12.39,23.24,0
"2021-03-15 04:50:00",118460,12.39,23.1,0
"2021-03-15 05:00:00",118461,12.38,22.94,0
"2021-03-15 05:10:00",118462,12.38,22.77,0
"2021-03-15 05:20:00",118463,12.38,22.61,0
"2021-03-15 05:30:00",118464,12.38,22.45,0
"2021-03-15 05:40:00",118465,12.38,22.31,0
"2021-03-15 05:50:00",118466,12.38,22.2,0
"2021-03-15 06:00:00",118467,12.38,22.11,0
"2021-03-15 06:10:00",118468,12.38,22.06,0
"2021-03-15 06:20:00",118469,12.37,22.03,0
"2021-03-15 06:30:00",118470,12.24,22.04,0
"2021-03-15 06:40:00",118471,12.21,22.07,0
"2021-03-15 06:50:00",118472,12.25,22.11,0
"2021-03-15 07:00:00",118473,12.33,22.16,0
"2021-03-15 07:10:00",118474,12.51,22.22,0
"2021-03-15 07:20:00",118475,12.8,22.32,0
"2021-03-15 07:30:00",118476,13.11,22.44,0
"2021-03-15 07:40:00",118477,13.16,22.61,0
"2021-03-15 07:50:00",118478,13.16,22.81,0
"2021-03-15 08:00:00",118479,13.15,23.06,0
"2021-03-15 08:10:00",118480,13.15,23.35,0
"2021-03-15 08:20:00",118481,13.14,23.74,0
"2021-03-15 08:30:00",118482,13.12,24.33,0
"2021-03-15 08:40:00",118483,13.13,25.12,0
"2021-03-15 08:50:00",118484,13.12,25.93,0
"2021-03-15 09:00:00",118485,13.11,26.75,0
"2021-03-15 09:10:00",118486,13.1,27.48,0
"2021-03-15 09:20:00",118487,13.1,27.99,0
"2021-03-15 09:30:00",118488,13.09,28.37,0
"2021-03-15 09:40:00",118489,13.09,28.69,0
"2021-03-15 09:50:00",118490,13.08,29.12,0
"2021-03-15 10:00:00",118491,13.07,29.69,0
"2021-03-15 10:10:00",118492,13.06,30.32,0
"2021-03-15 10:20:00",118493,13.05,30.96,0
"2021-03-15 10:30:00",118494,13.05,31.45,0
"2021-03-15 10:40:00",118495,13.04,31.7,0
"2021-03-15 10:50:00",118496,13.04,31.78,0
"2021-03-15 11:00:00",118497,13.05,31.67,0
"2021-03-15 11:10:00",118498,13.04,31.76,0
"2021-03-15 11:20:00",118499,13.03,32.15,0
"2021-03-15 11:30:00",118500,13.03,32.47,0
"2021-03-15 11:40:00",118501,13.02,32.83,0
"2021-03-15 11:50:00",118502,13.01,33.37,0
"2021-03-15 12:00:00",118503,13.01,33.86,0
"2021-03-15 12:10:00",118504,13,34.21,0
"2021-03-15 12:20:00",118505,13,34.49,0
"2021-03-15 12:30:00",118506,13,34.79,0
"2021-03-15 12:40:00",118507,13,35.03,0
"2021-03-15 12:50:00",118508,12.99,35.25,0
"2021-03-15 13:00:00",118509,12.99,35.5,0
"2021-03-15 13:10:00",118510,12.99,35.39,0
"2021-03-15 13:20:00",118511,12.99,35.13,0
"2021-03-15 13:30:00",118512,13,34.68,0
"2021-03-15 13:40:00",118513,13.01,34.18,0
"2021-03-15 13:50:00",118514,13,34,0
"2021-03-15 14:00:00",118515,13,33.92,0
"2021-03-15 14:10:00",118516,13,33.77,0
"2021-03-15 14:20:00",118517,13.01,33.5,0
"2021-03-15 14:30:00",118518,13.01,33.06,0
"2021-03-15 14:40:00",118519,13.02,32.55,0
"2021-03-15 14:50:00",118520,13.03,32.07,0
"2021-03-15 15:00:00",118521,13.03,31.66,0
"2021-03-15 15:10:00",118522,13.03,31.37,0
"2021-03-15 15:20:00",118523,13.03,31.26,0
"2021-03-15 15:30:00",118524,13.03,31.5,0
"2021-03-15 15:40:00",118525,13.02,31.9,0
"2021-03-15 15:50:00",118526,13.02,32.05,0
"2021-03-15 16:00:00",118527,13.02,32.15,0
"2021-03-15 16:10:00",118528,13.02,32.38,0
"2021-03-15 16:20:00",118529,13.02,32.65,0
"2021-03-15 16:30:00",118530,13.02,32.71,0
"2021-03-15 16:40:00",118531,13.03,32.5,0
"2021-03-15 16:50:00",118532,13.03,32.28,0
"2021-03-15 17:00:00",118533,13.03,32.18,0
"2021-03-15 17:10:00",118534,13.03,32.23,0
"2021-03-15 17:20:00",118535,13.03,32.25,0
"2021-03-15 17:30:00",118536,13.03,32.05,0
"2021-03-15 17:40:00",118537,13.04,31.61,0
"2021-03-15 17:50:00",118538,13.05,31.1,0
"2021-03-15 18:00:00",118539,13.05,30.54,0
"2021-03-15 18:10:00",118540,13.06,30.07,0
"2021-03-15 18:20:00",118541,13.06,29.65,0
"2021-03-15 18:30:00",118542,13.03,29.28,0
"2021-03-15 18:40:00",118543,12.92,28.93,0
"2021-03-15 18:50:00",118544,12.84,28.59,0
"2021-03-15 19:00:00",118545,12.79,28.28,0
"2021-03-15 19:10:00",118546,12.74,28,0
"2021-03-15 19:20:00",118547,12.7,27.74,0
"2021-03-15 19:30:00",118548,12.67,27.51,0
"2021-03-15 19:40:00",118549,12.64,27.3,0
"2021-03-15 19:50:00",118550,12.61,27.09,0
"2021-03-15 20:00:00",118551,12.59,26.92,0
"2021-03-15 20:10:00",118552,12.57,26.75,0
"2021-03-15 20:20:00",118553,12.55,26.56,0
"2021-03-15 20:30:00",118554,12.54,26.38,0
"2021-03-15 20:40:00",118555,12.53,26.24,0
"2021-03-15 20:50:00",118556,12.51,26.11,0
"2021-03-15 21:00:00",118557,12.5,25.99,0
"2021-03-15 21:10:00",118558,12.49,25.88,0
"2021-03-15 21:20:00",118559,12.48,25.79,0
"2021-03-15 21:30:00",118560,12.48,25.7,0
"2021-03-15 21:40:00",118561,12.47,25.61,0
"2021-03-15 21:50:00",118562,12.47,25.54,0
"2021-03-15 22:00:00",118563,12.46,25.45,0
"2021-03-15 22:10:00",118564,12.46,25.36,0
"2021-03-15 22:20:00",118565,12.45,25.25,0
"2021-03-15 22:30:00",118566,12.45,25.14,0
"2021-03-15 22:40:00",118567,12.45,25.03,0
"2021-03-15 22:50:00",118568,12.45,24.93,0
"2021-03-15 23:00:00",118569,12.44,24.83,0
"2021-03-15 23:10:00",118570,12.44,24.73,0
"2021-03-15 23:20:00",118571,12.44,24.63,0
"2021-03-15 23:30:00",118572,12.44,24.54,0
"2021-03-15 23:40:00",118573,12.44,24.49,0
"2021-03-15 23:50:00",118574,12.43,24.45,0
"2021-03-16 00:00:00",118575,12.43,24.41,0
"2021-03-16 00:10:00",118576,12.43,24.37,0
"2021-03-16 00:20:00",118577,12.43,24.32,0
"2021-03-16 00:30:00",118578,12.43,24.24,0
"2021-03-16 00:40:00",118579,12.43,24.14,0
"2021-03-16 00:50:00",118580,12.43,24.05,0
"2021-03-16 01:00:00",118581,12.42,23.95,0
"2021-03-16 01:10:00",118582,12.42,23.89,0
"2021-03-16 01:20:00",118583,12.42,23.84,0
"2021-03-16 01:30:00",118584,12.42,23.78,0
"2021-03-16 01:40:00",118585,12.42,23.72,0
"2021-03-16 01:50:00",118586,12.42,23.68,0
"2021-03-16 02:00:00",118587,12.42,23.65,0
"2021-03-16 02:10:00",118588,12.42,23.61,0
"2021-03-16 02:20:00",118589,12.41,23.58,0
"2021-03-16 02:30:00",118590,12.41,23.55,0
"2021-03-16 02:40:00",118591,12.41,23.53,0
"2021-03-16 02:50:00",118592,12.41,23.5,0
"2021-03-16 03:00:00",118593,12.37,23.47,0
"2021-03-16 03:10:00",118594,12.23,23.47,0
"2021-03-16 03:20:00",118595,12.22,23.47,0
"2021-03-16 03:30:00",118596,12.22,23.47,0
"2021-03-16 03:40:00",118597,12.22,23.46,0
"2021-03-16 03:50:00",118598,12.22,23.42,0
"2021-03-16 04:00:00",118599,12.22,23.41,0
"2021-03-16 04:10:00",118600,12.23,23.39,0
"2021-03-16 04:20:00",118601,12.23,23.38,0
"2021-03-16 04:30:00",118602,12.24,23.35,0
"2021-03-16 04:40:00",118603,12.24,23.32,0
"2021-03-16 04:50:00",118604,12.24,23.32,0
"2021-03-16 05:00:00",118605,12.24,23.29,0
"2021-03-16 05:10:00",118606,12.25,23.29,0
"2021-03-16 05:20:00",118607,12.25,23.29,0
"2021-03-16 05:30:00",118608,12.25,23.29,0
"2021-03-16 05:40:00",118609,12.25,23.29,0
"2021-03-16 05:50:00",118610,12.25,23.29,0
"2021-03-16 06:00:00",118611,12.25,23.29,0
"2021-03-16 06:10:00",118612,12.25,23.27,0
"2021-03-16 06:20:00",118613,12.25,23.27,0
"2021-03-16 06:30:00",118614,12.25,23.27,0
"2021-03-16 06:40:00",118615,12.27,23.29,0
"2021-03-16 06:50:00",118616,12.37,23.29,0
"2021-03-16 07:00:00",118617,12.53,23.3,0
"2021-03-16 07:10:00",118618,12.76,23.33,0
"2021-03-16 07:20:00",118619,13.01,23.4,0
"2021-03-16 07:30:00",118620,13.13,23.53,0
"2021-03-16 07:40:00",118621,13.13,23.7,0
"2021-03-16 07:50:00",118622,13.12,23.92,0
"2021-03-16 08:00:00",118623,13.12,24.24,0
"2021-03-16 08:10:00",118624,13.11,24.65,0
"2021-03-16 08:20:00",118625,13.1,25.14,0
"2021-03-16 08:30:00",118626,13.09,25.81,0
"2021-03-16 08:40:00",118627,13.1,26.64,0
"2021-03-16 08:50:00",118628,13.09,27.49,0
"2021-03-16 09:00:00",118629,13.08,28.22,0
"2021-03-16 09:10:00",118630,13.08,28.69,0
"2021-03-16 09:20:00",118631,13.07,29.06,0
"2021-03-16 09:30:00",118632,13.07,29.41,0
"2021-03-16 09:40:00",118633,13.06,29.74,0
"2021-03-16 09:50:00",118634,13.05,30.21,0
"2021-03-16 10:00:00",118635,13.05,30.56,0
"2021-03-16 10:10:00",118636,13.05,30.86,0
"2021-03-16 10:20:00",118637,13.04,31.22,0
"2021-03-16 10:30:00",118638,13.04,31.63,0
"2021-03-16 10:40:00",118639,13.03,32.12,0
"2021-03-16 10:50:00",118640,13.02,32.65,0
"2021-03-16 11:00:00",118641,13.01,33.17,0
"2021-03-16 11:10:00",118642,13.01,33.56,0
"2021-03-16 11:20:00",118643,13.01,33.83,0
"2021-03-16 11:30:00",118644,13.01,33.96,0
"2021-03-16 11:40:00",118645,13.01,33.99,0
"2021-03-16 11:50:00",118646,13.01,34.02,0
"2021-03-16 12:00:00",118647,13.01,34.01,0
"2021-03-16 12:10:00",118648,13,34.1,0
"2021-03-16 12:20:00",118649,12.99,34.37,0
"2021-03-16 12:30:00",118650,12.99,34.69,0
"2021-03-16 12:40:00",118651,12.99,35.03,0
"2021-03-16 12:50:00",118652,12.99,35.24,0
"2021-03-16 13:00:00",118653,12.99,35.29,0
"2021-03-16 13:10:00",118654,12.98,35.36,0
"2021-03-16 13:20:00",118655,12.98,35.4,0
"2021-03-16 13:30:00",118656,12.98,35.49,0
"2021-03-16 13:40:00",118657,12.98,35.64,0
"2021-03-16 13:50:00",118658,12.97,35.82,0
"2021-03-16 14:00:00",118659,12.97,35.97,0
"2021-03-16 14:10:00",118660,12.97,36.04,0
"2021-03-16 14:20:00",118661,12.97,36.18,0
"2021-03-16 14:30:00",118662,12.97,36.23,0
"2021-03-16 14:40:00",118663,12.98,35.95,0
"2021-03-16 14:50:00",118664,12.98,35.88,0
"2021-03-16 15:00:00",118665,12.98,35.95,0
"2021-03-16 15:10:00",118666,12.98,36.04,0
"2021-03-16 15:20:00",118667,12.98,36.13,0
"2021-03-16 15:30:00",118668,12.98,36.2,0
"2021-03-16 15:40:00",118669,12.98,36.14,0
"2021-03-16 15:50:00",118670,12.98,35.99,0
"2021-03-16 16:00:00",118671,12.98,35.74,0
"2021-03-16 16:10:00",118672,12.99,35.5,0
"2021-03-16 16:20:00",118673,12.99,35.33,0
"2021-03-16 16:30:00",118674,12.99,35.2,0
"2021-03-16 16:40:00",118675,12.99,35.17,0
"2021-03-16 16:50:00",118676,12.99,35.24,0
"2021-03-16 17:00:00",118677,12.99,35.19,0
"2021-03-16 17:10:00",118678,12.99,34.97,0
"2021-03-16 17:20:00",118679,13,34.74,0
"2021-03-16 17:30:00",118680,13,34.28,0
"2021-03-16 17:40:00",118681,13.01,33.6,0
"2021-03-16 17:50:00",118682,13.02,32.92,0
"2021-03-16 18:00:00",118683,13.02,32.27,0
"2021-03-16 18:10:00",118684,13.03,31.68,0
"2021-03-16 18:20:00",118685,13.03,31.15,0
"2021-03-16 18:30:00",118686,12.95,30.65,0
"2021-03-16 18:40:00",118687,12.85,30.2,0
"2021-03-16 18:50:00",118688,12.79,29.77,0
"2021-03-16 19:00:00",118689,12.73,29.37,0
"2021-03-16 19:10:00",118690,12.69,29.01,0
"2021-03-16 19:20:00",118691,12.66,28.69,0
"2021-03-16 19:30:00",118692,12.63,28.41,0
"2021-03-16 19:40:00",118693,12.6,28.15,0
"2021-03-16 19:50:00",118694,12.58,27.94,0
"2021-03-16 20:00:00",118695,12.56,27.72,0
"2021-03-16 20:10:00",118696,12.54,27.51,0
"2021-03-16 20:20:00",118697,12.53,27.31,0
"2021-03-16 20:30:00",118698,12.52,27.1,0
"2021-03-16 20:40:00",118699,12.51,26.91,0
"2021-03-16 20:50:00",118700,12.5,26.74,0
"2021-03-16 21:00:00",118701,12.49,26.58,0
"2021-03-16 21:10:00",118702,12.48,26.42,0
"2021-03-16 21:20:00",118703,12.47,26.27,0
"2021-03-16 21:30:00",118704,12.47,26.12,0
"2021-03-16 21:40:00",118705,12.47,25.99,0
"2021-03-16 21:50:00",118706,12.46,25.88,0
"2021-03-16 22:00:00",118707,12.46,25.79,0
"2021-03-16 22:10:00",118708,12.46,25.7,0
"2021-03-16 22:20:00",118709,12.46,25.62,0
"2021-03-16 22:30:00",118710,12.45,25.53,0
"2021-03-16 22:40:00",118711,12.45,25.44,0
"2021-03-16 22:50:00",118712,12.45,25.34,0
"2021-03-16 23:00:00",118713,12.45,25.23,0
"2021-03-16 23:10:00",118714,12.44,25.12,0
"2021-03-16 23:20:00",118715,12.44,25.01,0
"2021-03-16 23:30:00",118716,12.44,24.91,0
"2021-03-16 23:40:00",118717,12.44,24.84,0
"2021-03-16 23:50:00",118718,12.43,24.77,0
"2021-03-17 00:00:00",118719,12.43,24.71,0
"2021-03-17 00:10:00",118720,12.43,24.67,0
"2021-03-17 00:20:00",118721,12.43,24.62,0
"2021-03-17 00:30:00",118722,12.43,24.57,0
"2021-03-17 00:40:00",118723,12.43,24.52,0
"2021-03-17 00:50:00",118724,12.43,24.48,0
"2021-03-17 01:00:00",118725,12.43,24.43,0
"2021-03-17 01:10:00",118726,12.43,24.39,0
"2021-03-17 01:20:00",118727,12.43,24.34,0
"2021-03-17 01:30:00",118728,12.42,24.29,0
"2021-03-17 01:40:00",118729,12.42,24.25,0
"2021-03-17 01:50:00",118730,12.42,24.2,0
"2021-03-17 02:00:00",118731,12.42,24.16,0
"2021-03-17 02:10:00",118732,12.42,24.12,0
"2021-03-17 02:20:00",118733,12.42,24.08,0
"2021-03-17 02:30:00",118734,12.42,24.04,0
"2021-03-17 02:40:00",118735,12.42,24.01,0
"2021-03-17 02:50:00",118736,12.42,23.98,0
"2021-03-17 03:00:00",118737,12.42,23.94,0
"2021-03-17 03:10:00",118738,12.42,23.9,0
"2021-03-17 03:20:00",118739,12.41,23.85,0
"2021-03-17 03:30:00",118740,12.41,23.81,0
"2021-03-17 03:40:00",118741,12.41,23.75,0
"2021-03-17 03:50:00",118742,12.41,23.69,0
"2021-03-17 04:00:00",118743,12.41,23.63,0
"2021-03-17 04:10:00",118744,12.41,23.59,0
"2021-03-17 04:20:00",118745,12.41,23.56,0
"2021-03-17 04:30:00",118746,12.41,23.53,0
"2021-03-17 04:40:00",118747,12.4,23.5,0
"2021-03-17 04:50:00",118748,12.39,23.5,0
"2021-03-17 05:00:00",118749,12.38,23.47,0
"2021-03-17 05:10:00",118750,12.38,23.45,0
"2021-03-17 05:20:00",118751,12.38,23.4,0
"2021-03-17 05:30:00",118752,12.39,23.38,0
"2021-03-17 05:40:00",118753,12.39,23.34,0
"2021-03-17 05:50:00",118754,12.39,23.3,0
"2021-03-17 06:00:00",118755,12.4,23.26,0
"2021-03-17 06:10:00",118756,12.4,23.24,0
"2021-03-17 06:20:00",118757,12.4,23.24,0
"2021-03-17 06:30:00",118758,12.4,23.27,0
"2021-03-17 06:40:00",118759,12.4,23.31,0
"2021-03-17 06:50:00",118760,12.4,23.35,0
"2021-03-17 07:00:00",118761,12.52,23.39,0
"2021-03-17 07:10:00",118762,13.05,23.45,0
"2021-03-17 07:20:00",118763,13.17,23.5,0
"2021-03-17 07:30:00",118764,13.17,23.57,0
"2021-03-17 07:40:00",118765,13.17,23.64,0
"2021-03-17 07:50:00",118766,13.17,23.75,0
"2021-03-17 08:00:00",118767,13.17,23.91,0
"2021-03-17 08:10:00",118768,13.16,24.11,0
"2021-03-17 08:20:00",118769,13.15,24.42,0
"2021-03-17 08:30:00",118770,13.14,24.91,0
"2021-03-17 08:40:00",118771,13.13,25.49,0
"2021-03-17 08:50:00",118772,13.12,26.13,0
"2021-03-17 09:00:00",118773,13.11,26.77,0
"2021-03-17 09:10:00",118774,13.1,27.4,0
"2021-03-17 09:20:00",118775,13.09,28.04,0
"2021-03-17 09:30:00",118776,13.09,28.58,0
"2021-03-17 09:40:00",118777,13.08,29.1,0
"2021-03-17 09:50:00",118778,13.08,29.42,0
"2021-03-17 10:00:00",118779,13.08,29.61,0
"2021-03-17 10:10:00",118780,13.07,29.97,0
"2021-03-17 10:20:00",118781,13.06,30.48,0
"2021-03-17 10:30:00",118782,13.05,30.97,0
"2021-03-17 10:40:00",118783,13.05,31.43,0
"2021-03-17 10:50:00",118784,13.05,31.61,0
"2021-03-17 11:00:00",118785,13.05,31.64,0
"2021-03-17 11:10:00",118786,13.04,31.98,0
"2021-03-17 11:20:00",118787,13.03,32.33,0
"2021-03-17 11:30:00",118788,13.03,32.73,0
"2021-03-17 11:40:00",118789,13.02,33.1,0
"2021-03-17 11:50:00",118790,13.02,33.24,0
"2021-03-17 12:00:00",118791,13.02,33.31,0
"2021-03-17 12:10:00",118792,13.02,33.4,0
"2021-03-17 12:20:00",118793,13.01,33.76,0
"2021-03-17 12:30:00",118794,13.01,34.09,0
"2021-03-17 12:40:00",118795,13.01,34.21,0
"2021-03-17 12:50:00",118796,13,34.44,0
"2021-03-17 13:00:00",118797,13,34.5,0
"2021-03-17 13:10:00",118798,13.01,34.34,0
"2021-03-17 13:20:00",118799,13.01,34.21,0
"2021-03-17 13:30:00",118800,13,34.19,0
"2021-03-17 13:40:00",118801,13,34.33,0
"2021-03-17 13:50:00",118802,13,34.58,0
"2021-03-17 14:00:00",118803,12.99,34.93,0
"2021-03-17 14:10:00",118804,12.99,35.26,0
"2021-03-17 14:20:00",118805,12.99,35.4,0
"2021-03-17 14:30:00",118806,12.99,35.44,0
"2021-03-17 14:40:00",118807,12.99,35.27,0
"2021-03-17 14:50:00",118808,12.99,35.05,0
"2021-03-17 15:00:00",118809,12.99,34.93,0
"2021-03-17 15:10:00",118810,12.99,34.93,0
"2021-03-17 15:20:00",118811,12.99,34.98,0
"2021-03-17 15:30:00",118812,12.99,35,0
"2021-03-17 15:40:00",118813,12.99,34.9,0
"2021-03-17 15:50:00",118814,13,34.72,0
"2021-03-17 16:00:00",118815,13,34.57,0
"2021-03-17 16:10:00",118816,13,34.53,0
"2021-03-17 16:20:00",118817,13,34.5,0
"2021-03-17 16:30:00",118818,13,34.51,0
"2021-03-17 16:40:00",118819,13,34.59,0
"2021-03-17 16:50:00",118820,13,34.6,0
"2021-03-17 17:00:00",118821,13,34.49,0
"2021-03-17 17:10:00",118822,13,34.26,0
"2021-03-17 17:20:00",118823,13.01,34,0
"2021-03-17 17:30:00",118824,13.01,33.67,0
"2021-03-17 17:40:00",118825,13.01,33.31,0
"2021-03-17 17:50:00",118826,13.02,32.92,0
"2021-03-17 18:00:00",118827,13.02,32.46,0
"2021-03-17 18:10:00",118828,13.03,31.97,0
"2021-03-17 18:20:00",118829,13.03,31.47,0
"2021-03-17 18:30:00",118830,13.03,31.02,0
"2021-03-17 18:40:00",118831,12.92,30.54,0
"2021-03-17 18:50:00",118832,12.84,30.09,0
"2021-03-17 19:00:00",118833,12.78,29.66,0
"2021-03-17 19:10:00",118834,12.73,29.26,0
"2021-03-17 19:20:00",118835,12.69,28.9,0
"2021-03-17 19:30:00",118836,12.65,28.56,0
"2021-03-17 19:40:00",118837,12.62,28.25,0
"2021-03-17 19:50:00",118838,12.6,27.95,0
"2021-03-17 20:00:00",118839,12.57,27.68,0
"2021-03-17 20:10:00",118840,12.55,27.43,0
"2021-03-17 20:20:00",118841,12.54,27.18,0
"2021-03-17 20:30:00",118842,12.52,26.98,0
"2021-03-17 20:40:00",118843,12.51,26.79,0
"2021-03-17 20:50:00",118844,12.5,26.61,0
"2021-03-17 21:00:00",118845,12.49,26.43,0
"2021-03-17 21:10:00",118846,12.48,26.29,0
"2021-03-17 21:20:00",118847,12.47,26.16,0
"2021-03-17 21:30:00",118848,12.47,26.03,0
"2021-03-17 21:40:00",118849,12.46,25.92,0
"2021-03-17 21:50:00",118850,12.46,25.82,0
"2021-03-17 22:00:00",118851,12.45,25.73,0
"2021-03-17 22:10:00",118852,12.45,25.64,0
"2021-03-17 22:20:00",118853,12.45,25.57,0
"2021-03-17 22:30:00",118854,12.45,25.49,0
"2021-03-17 22:40:00",118855,12.44,25.43,0
"2021-03-17 22:50:00",118856,12.44,25.36,0
"2021-03-17 23:00:00",118857,12.44,25.31,0
"2021-03-17 23:10:00",118858,12.43,25.24,0
"2021-03-17 23:20:00",118859,12.43,25.16,0
"2021-03-17 23:30:00",118860,12.42,25.09,0
"2021-03-17 23:40:00",118861,12.42,25.01,0
"2021-03-17 23:50:00",118862,12.42,24.94,0
"2021-03-18 00:00:00",118863,12.42,24.88,0
"2021-03-18 00:10:00",118864,12.42,24.83,0
"2021-03-18 00:20:00",118865,12.42,24.79,0
"2021-03-18 00:30:00",118866,12.42,24.74,0
"2021-03-18 00:40:00",118867,12.42,24.69,0
"2021-03-18 00:50:00",118868,12.42,24.64,0
"2021-03-18 01:00:00",118869,12.42,24.6,0
"2021-03-18 01:10:00",118870,12.42,24.56,0
"2021-03-18 01:20:00",118871,12.42,24.52,0
"2021-03-18 01:30:00",118872,12.42,24.49,0
"2021-03-18 01:40:00",118873,12.42,24.46,0
"2021-03-18 01:50:00",118874,12.42,24.42,0
"2021-03-18 02:00:00",118875,12.42,24.39,0
"2021-03-18 02:10:00",118876,12.42,24.37,0
"2021-03-18 02:20:00",118877,12.41,24.33,0
"2021-03-18 02:30:00",118878,12.41,24.3,0
"2021-03-18 02:40:00",118879,12.41,24.28,0
"2021-03-18 02:50:00",118880,12.41,24.25,0
"2021-03-18 03:00:00",118881,12.41,24.21,0
"2021-03-18 03:10:00",118882,12.41,24.18,0
"2021-03-18 03:20:00",118883,12.41,24.14,0
"2021-03-18 03:30:00",118884,12.41,24.11,0
"2021-03-18 03:40:00",118885,12.41,24.07,0
"2021-03-18 03:50:00",118886,12.4,24.05,0
"2021-03-18 04:00:00",118887,12.4,24.04,0
"2021-03-18 04:10:00",118888,12.4,24.03,0
"2021-03-18 04:20:00",118889,12.4,24.01,0
"2021-03-18 04:30:00",118890,12.4,24.01,0
"2021-03-18 04:40:00",118891,12.4,24.01,0
"2021-03-18 04:50:00",118892,12.4,23.97,0
"2021-03-18 05:00:00",118893,12.4,23.96,0
"2021-03-18 05:10:00",118894,12.4,23.94,0
"2021-03-18 05:20:00",118895,12.4,23.92,0
"2021-03-18 05:30:00",118896,12.4,23.89,0
"2021-03-18 05:40:00",118897,12.39,23.9,0
"2021-03-18 05:50:00",118898,12.39,23.91,0
"2021-03-18 06:00:00",118899,12.39,23.93,0
"2021-03-18 06:10:00",118900,12.39,23.93,0
"2021-03-18 06:20:00",118901,12.39,23.92,0
"2021-03-18 06:30:00",118902,12.39,23.93,0
"2021-03-18 06:40:00",118903,12.41,23.93,0
"2021-03-18 06:50:00",118904,12.6,23.93,0
"2021-03-18 07:00:00",118905,13.05,23.93,0
"2021-03-18 07:10:00",118906,13.16,23.96,0
"2021-03-18 07:20:00",118907,13.16,24.03,0
"2021-03-18 07:30:00",118908,13.16,24.15,0
"2021-03-18 07:40:00",118909,13.16,24.31,0
"2021-03-18 07:50:00",118910,13.16,24.53,0
"2021-03-18 08:00:00",118911,13.15,24.79,0
"2021-03-18 08:10:00",118912,13.15,25.07,0
"2021-03-18 08:20:00",118913,13.14,25.35,0
"2021-03-18 08:30:00",118914,13.14,25.63,0
"2021-03-18 08:40:00",118915,13.13,25.92,0
"2021-03-18 08:50:00",118916,13.13,26.19,0
"2021-03-18 09:00:00",118917,13.12,26.47,0
"2021-03-18 09:10:00",118918,13.12,26.85,0
"2021-03-18 09:20:00",118919,13.11,27.27,0
"2021-03-18 09:30:00",118920,13.11,27.58,0
"2021-03-18 09:40:00",118921,13.1,27.88,0
"2021-03-18 09:50:00",118922,13.1,28.18,0
"2021-03-18 10:00:00",118923,13.1,28.41,0
"2021-03-18 10:10:00",118924,13.09,28.59,0
"2021-03-18 10:20:00",118925,13.09,28.76,0
"2021-03-18 10:30:00",118926,13.09,29,0
"2021-03-18 10:40:00",118927,13.08,29.32,0
"2021-03-18 10:50:00",118928,13.07,29.74,0
"2021-03-18 11:00:00",118929,13.07,30.17,0
"2021-03-18 11:10:00",118930,13.06,30.48,0
"2021-03-18 11:20:00",118931,13.06,30.79,0
"2021-03-18 11:30:00",118932,13.05,31.17,0
"2021-03-18 11:40:00",118933,13.04,31.63,0
"2021-03-18 11:50:00",118934,13.04,32.15,0
"2021-03-18 12:00:00",118935,13.03,32.69,0
"2021-03-18 12:10:00",118936,13.02,33.2,0
"2021-03-18 12:20:00",118937,13.02,33.51,0
"2021-03-18 12:30:00",118938,13.02,33.46,0
"2021-03-18 12:40:00",118939,13.03,33.06,0
"2021-03-18 12:50:00",118940,13.04,32.44,0
"2021-03-18 13:00:00",118941,13.05,31.65,0
"2021-03-18 13:10:00",118942,13.06,30.8,0
"2021-03-18 13:20:00",118943,13.06,29.97,0
"2021-03-18 13:30:00",118944,13.07,29.25,0
"2021-03-18 13:40:00",118945,13.08,28.67,0
"2021-03-18 13:50:00",118946,13.08,28.19,0
"2021-03-18 14:00:00",118947,13.09,27.83,0
"2021-03-18 14:10:00",118948,13.09,27.54,0
"2021-03-18 14:20:00",118949,13.09,27.34,0
"2021-03-18 14:30:00",118950,13.09,27.32,0
"2021-03-18 14:40:00",118951,13.09,27.43,0
"2021-03-18 14:50:00",118952,13.09,27.64,0
"2021-03-18 15:00:00",118953,13.09,27.85,0
"2021-03-18 15:10:00",118954,13.09,27.97,0
"2021-03-18 15:20:00",118955,13.08,28.07,0
"2021-03-18 15:30:00",118956,13.08,28.18,0
"2021-03-18 15:40:00",118957,13.09,28.23,0
"2021-03-18 15:50:00",118958,13.09,28.22,0
"2021-03-18 16:00:00",118959,13.09,28.15,0
"2021-03-18 16:10:00",118960,13.09,28.07,0
"2021-03-18 16:20:00",118961,13.09,27.98,0
"2021-03-18 16:30:00",118962,13.09,27.92,0
"2021-03-18 16:40:00",118963,13.09,27.88,0
"2021-03-18 16:50:00",118964,13.09,27.88,0
"2021-03-18 17:00:00",118965,13.1,27.85,0
"2021-03-18 17:10:00",118966,13.1,27.8,0
"2021-03-18 17:20:00",118967,13.1,27.72,0
"2021-03-18 17:30:00",118968,13.1,27.67,0
"2021-03-18 17:40:00",118969,13.1,27.62,0
"2021-03-18 17:50:00",118970,13.1,27.55,0
"2021-03-18 18:00:00",118971,13.1,27.44,0
"2021-03-18 18:10:00",118972,13.1,27.31,0
"2021-03-18 18:20:00",118973,13.11,27.17,0
"2021-03-18 18:30:00",118974,13.06,27.01,0
"2021-03-18 18:40:00",118975,12.95,26.83,0
"2021-03-18 18:50:00",118976,12.89,26.62,0
"2021-03-18 19:00:00",118977,12.83,26.4,0
"2021-03-18 19:10:00",118978,12.79,26.21,0
"2021-03-18 19:20:00",118979,12.75,26.05,0
"2021-03-18 19:30:00",118980,12.72,25.9,0
"2021-03-18 19:40:00",118981,12.68,25.75,0
"2021-03-18 19:50:00",118982,12.66,25.6,0
"2021-03-18 20:00:00",118983,12.63,25.46,0
"2021-03-18 20:10:00",118984,12.61,25.33,0
"2021-03-18 20:20:00",118985,12.59,25.22,0
"2021-03-18 20:30:00",118986,12.57,25.11,0
"2021-03-18 20:40:00",118987,12.55,25.02,0
"2021-03-18 20:50:00",118988,12.54,24.92,0
"2021-03-18 21:00:00",118989,12.52,24.83,0
"2021-03-18 21:10:00",118990,12.51,24.74,0
"2021-03-18 21:20:00",118991,12.5,24.65,0
"2021-03-18 21:30:00",118992,12.49,24.58,0
"2021-03-18 21:40:00",118993,12.48,24.51,0
"2021-03-18 21:50:00",118994,12.48,24.46,0
"2021-03-18 22:00:00",118995,12.47,24.42,0
"2021-03-18 22:10:00",118996,12.46,24.4,0
"2021-03-18 22:20:00",118997,12.46,24.37,0
"2021-03-18 22:30:00",118998,12.46,24.32,0
"2021-03-18 22:40:00",118999,12.45,24.28,0
"2021-03-18 22:50:00",119000,12.45,24.23,0
"2021-03-18 23:00:00",119001,12.45,24.17,0
"2021-03-18 23:10:00",119002,12.44,24.12,0
"2021-03-18 23:20:00",119003,12.44,24.07,0
"2021-03-18 23:30:00",119004,12.44,24.03,0
"2021-03-18 23:40:00",119005,12.43,24,0
"2021-03-18 23:50:00",119006,12.43,23.96,0
"2021-03-19 00:00:00",119007,12.43,23.92,0
"2021-03-19 00:10:00",119008,12.43,23.87,0
"2021-03-19 00:20:00",119009,12.43,23.82,0
"2021-03-19 00:30:00",119010,12.43,23.77,0
"2021-03-19 00:40:00",119011,12.43,23.72,0
"2021-03-19 00:50:00",119012,12.42,23.66,0
"2021-03-19 01:00:00",119013,12.42,23.6,0
"2021-03-19 01:10:00",119014,12.42,23.53,0
"2021-03-19 01:20:00",119015,12.42,23.46,0
"2021-03-19 01:30:00",119016,12.42,23.36,0
"2021-03-19 01:40:00",119017,12.42,23.28,0
"2021-03-19 01:50:00",119018,12.41,23.21,0
"2021-03-19 02:00:00",119019,12.41,23.16,0
"2021-03-19 02:10:00",119020,12.41,23.13,0
"2021-03-19 02:20:00",119021,12.41,23.09,0
"2021-03-19 02:30:00",119022,12.41,23.04,0
"2021-03-19 02:40:00",119023,12.41,23,0
"2021-03-19 02:50:00",119024,12.4,22.96,0
"2021-03-19 03:00:00",119025,12.4,22.91,0
"2021-03-19 03:10:00",119026,12.4,22.86,0
"2021-03-19 03:20:00",119027,12.4,22.81,0
"2021-03-19 03:30:00",119028,12.39,22.76,0
"2021-03-19 03:40:00",119029,12.37,22.72,0
"2021-03-19 03:50:00",119030,12.36,22.68,0
"2021-03-19 04:00:00",119031,12.37,22.65,0
"2021-03-19 04:10:00",119032,12.37,22.63,0
"2021-03-19 04:20:00",119033,12.38,22.61,0
"2021-03-19 04:30:00",119034,12.38,22.59,0
"2021-03-19 04:40:00",119035,12.38,22.59,0
"2021-03-19 04:50:00",119036,12.38,22.6,0
"2021-03-19 05:00:00",119037,12.38,22.63,0
"2021-03-19 05:10:00",119038,12.38,22.66,0
"2021-03-19 05:20:00",119039,12.38,22.69,0
"2021-03-19 05:30:00",119040,12.38,22.7,0
"2021-03-19 05:40:00",119041,12.38,22.7,0
"2021-03-19 05:50:00",119042,12.38,22.68,0
"2021-03-19 06:00:00",119043,12.38,22.63,0
"2021-03-19 06:10:00",119044,12.38,22.58,0
"2021-03-19 06:20:00",119045,12.37,22.54,0
"2021-03-19 06:30:00",119046,12.35,22.5,0
"2021-03-19 06:40:00",119047,12.34,22.47,0
"2021-03-19 06:50:00",119048,12.42,22.46,0
"2021-03-19 07:00:00",119049,12.65,22.43,0
"2021-03-19 07:10:00",119050,13.1,22.42,0
"2021-03-19 07:20:00",119051,13.19,22.44,0
"2021-03-19 07:30:00",119052,13.19,22.5,0
"2021-03-19 07:40:00",119053,13.19,22.6,0
"2021-03-19 07:50:00",119054,13.19,22.75,0
"2021-03-19 08:00:00",119055,13.19,22.95,0
"2021-03-19 08:10:00",119056,13.18,23.18,0
"2021-03-19 08:20:00",119057,13.18,23.48,0
"2021-03-19 08:30:00",119058,13.17,23.82,0
"2021-03-19 08:40:00",119059,13.14,24.28,0
"2021-03-19 08:50:00",119060,13.12,25.01,0
"2021-03-19 09:00:00",119061,13.12,25.92,0
"2021-03-19 09:10:00",119062,13.11,26.92,0
"2021-03-19 09:20:00",119063,13.09,27.84,0
"2021-03-19 09:30:00",119064,13.09,28.51,0
"2021-03-19 09:40:00",119065,13.09,28.89,0
"2021-03-19 09:50:00",119066,13.09,29.02,0
"2021-03-19 10:00:00",119067,13.09,29.08,0
"2021-03-19 10:10:00",119068,13.09,29.16,0
"2021-03-19 10:20:00",119069,13.09,29.22,0
"2021-03-19 10:30:00",119070,13.08,29.27,0
"2021-03-19 10:40:00",119071,13.08,29.41,0
"2021-03-19 10:50:00",119072,13.07,29.6,0
"2021-03-19 11:00:00",119073,13.07,29.89,0
"2021-03-19 11:10:00",119074,13.06,30.33,0
"2021-03-19 11:20:00",119075,13.05,30.92,0
"2021-03-19 11:30:00",119076,13.05,31.31,0
"2021-03-19 11:40:00",119077,13.05,31.37,0
"2021-03-19 11:50:00",119078,13.05,31.33,0
"2021-03-19 12:00:00",119079,13.04,31.58,0
"2021-03-19 12:10:00",119080,13.04,31.92,0
"2021-03-19 12:20:00",119081,13.04,32.02,0
"2021-03-19 12:30:00",119082,13.05,31.63,0
"2021-03-19 12:40:00",119083,13.06,31.08,0
"2021-03-19 12:50:00",119084,13.06,30.56,0
"2021-03-19 13:00:00",119085,13.06,30.19,0
"2021-03-19 13:10:00",119086,13.06,30,0
"2021-03-19 13:20:00",119087,13.05,30.23,0
"2021-03-19 13:30:00",119088,13.04,30.7,0
"2021-03-19 13:40:00",119089,13.04,31.17,0
"2021-03-19 13:50:00",119090,13.04,31.48,0
"2021-03-19 14:00:00",119091,13.03,31.81,0
"2021-03-19 14:10:00",119092,13.03,32.03,0
"2021-03-19 14:20:00",119093,13.03,32.16,0
"2021-03-19 14:30:00",119094,13.03,32.15,0
"2021-03-19 14:40:00",119095,13.04,31.88,0
"2021-03-19 14:50:00",119096,13.05,31.3,0
"2021-03-19 15:00:00",119097,13.06,30.49,0
"2021-03-19 15:10:00",119098,13.07,29.62,0
"2021-03-19 15:20:00",119099,13.08,28.85,0
"2021-03-19 15:30:00",119100,13.08,28.27,0
"2021-03-19 15:40:00",119101,13.09,27.86,0
"2021-03-19 15:50:00",119102,13.09,27.56,0
"2021-03-19 16:00:00",119103,13.09,27.37,0
"2021-03-19 16:10:00",119104,13.09,27.26,0
"2021-03-19 16:20:00",119105,13.1,27.2,0
"2021-03-19 16:30:00",119106,13.1,27.22,0
"2021-03-19 16:40:00",119107,13.1,27.37,0
"2021-03-19 16:50:00",119108,13.09,27.57,0
"2021-03-19 17:00:00",119109,13.09,27.87,0
"2021-03-19 17:10:00",119110,13.09,28.07,0
"2021-03-19 17:20:00",119111,13.09,28.1,0
"2021-03-19 17:30:00",119112,13.1,28.04,0
"2021-03-19 17:40:00",119113,13.1,27.89,0
"2021-03-19 17:50:00",119114,13.1,27.7,0
"2021-03-19 18:00:00",119115,13.1,27.53,0
"2021-03-19 18:10:00",119116,13.1,27.37,0
"2021-03-19 18:20:00",119117,13.1,27.22,0
"2021-03-19 18:30:00",119118,13.01,27.07,0
"2021-03-19 18:40:00",119119,12.93,26.91,0
"2021-03-19 18:50:00",119120,12.87,26.75,0
"2021-03-19 19:00:00",119121,12.82,26.58,0
"2021-03-19 19:10:00",119122,12.78,26.41,0
"2021-03-19 19:20:00",119123,12.74,26.28,0
"2021-03-19 19:30:00",119124,12.71,26.17,0
"2021-03-19 19:40:00",119125,12.68,26.06,0
"2021-03-19 19:50:00",119126,12.65,25.99,0
"2021-03-19 20:00:00",119127,12.63,25.93,0
"2021-03-19 20:10:00",119128,12.61,25.86,0
"2021-03-19 20:20:00",119129,12.59,25.79,0
"2021-03-19 20:30:00",119130,12.57,25.7,0
"2021-03-19 20:40:00",119131,12.55,25.58,0
"2021-03-19 20:50:00",119132,12.53,25.47,0
"2021-03-19 21:00:00",119133,12.52,25.39,0
"2021-03-19 21:10:00",119134,12.51,25.34,0
"2021-03-19 21:20:00",119135,12.5,25.31,0
"2021-03-19 21:30:00",119136,12.49,25.28,0
"2021-03-19 21:40:00",119137,12.48,25.27,0
"2021-03-19 21:50:00",119138,12.47,25.24,0
"2021-03-19 22:00:00",119139,12.47,25.18,0
"2021-03-19 22:10:00",119140,12.46,25.11,0
"2021-03-19 22:20:00",119141,12.46,25.04,0
"2021-03-19 22:30:00",119142,12.46,24.94,0
"2021-03-19 22:40:00",119143,12.45,24.84,0
"2021-03-19 22:50:00",119144,12.45,24.78,0
"2021-03-19 23:00:00",119145,12.45,24.74,0
"2021-03-19 23:10:00",119146,12.44,24.7,0
"2021-03-19 23:20:00",119147,12.44,24.66,0
"2021-03-19 23:30:00",119148,12.44,24.58,0
"2021-03-19 23:40:00",119149,12.44,24.46,0
"2021-03-19 23:50:00",119150,12.43,24.33,0
"2021-03-20 00:00:00",119151,12.42,24.19,0
"2021-03-20 00:10:00",119152,12.42,24.06,0
"2021-03-20 00:20:00",119153,12.42,23.92,0
"2021-03-20 00:30:00",119154,12.42,23.8,0
"2021-03-20 00:40:00",119155,12.41,23.67,0
"2021-03-20 00:50:00",119156,12.41,23.56,0
"2021-03-20 01:00:00",119157,12.41,23.47,0
"2021-03-20 01:10:00",119158,12.41,23.38,0
"2021-03-20 01:20:00",119159,12.41,23.32,0
"2021-03-20 01:30:00",119160,12.4,23.24,0
"2021-03-20 01:40:00",119161,12.4,23.15,0
"2021-03-20 01:50:00",119162,12.4,23.05,0
"2021-03-20 02:00:00",119163,12.41,22.95,0
"2021-03-20 02:10:00",119164,12.4,22.86,0
"2021-03-20 02:20:00",119165,12.4,22.77,0
"2021-03-20 02:30:00",119166,12.4,22.68,0
"2021-03-20 02:40:00",119167,12.4,22.59,0
"2021-03-20 02:50:00",119168,12.4,22.51,0
"2021-03-20 03:00:00",119169,12.4,22.43,0
"2021-03-20 03:10:00",119170,12.39,22.37,0
"2021-03-20 03:20:00",119171,12.39,22.3,0
"2021-03-20 03:30:00",119172,12.39,22.26,0
"2021-03-20 03:40:00",119173,12.39,22.26,0
"2021-03-20 03:50:00",119174,12.38,22.31,0
"2021-03-20 04:00:00",119175,12.38,22.38,0
"2021-03-20 04:10:00",119176,12.38,22.46,0
"2021-03-20 04:20:00",119177,12.38,22.53,0
"2021-03-20 04:30:00",119178,12.38,22.6,0
"2021-03-20 04:40:00",119179,12.38,22.64,0
"2021-03-20 04:50:00",119180,12.37,22.65,0
"2021-03-20 05:00:00",119181,12.37,22.64,0
"2021-03-20 05:10:00",119182,12.37,22.65,0
"2021-03-20 05:20:00",119183,12.37,22.67,0
"2021-03-20 05:30:00",119184,12.37,22.7,0
"2021-03-20 05:40:00",119185,12.37,22.73,0
"2021-03-20 05:50:00",119186,12.36,22.73,0
"2021-03-20 06:00:00",119187,12.36,22.72,0
"2021-03-20 06:10:00",119188,12.36,22.7,0
"2021-03-20 06:20:00",119189,12.36,22.68,0
"2021-03-20 06:30:00",119190,12.36,22.66,0
"2021-03-20 06:40:00",119191,12.41,22.63,0
"2021-03-20 06:50:00",119192,12.66,22.59,0
"2021-03-20 07:00:00",119193,13.08,22.56,0
"2021-03-20 07:10:00",119194,13.19,22.54,0
"2021-03-20 07:20:00",119195,13.19,22.57,0
"2021-03-20 07:30:00",119196,13.19,22.64,0
"2021-03-20 07:40:00",119197,13.19,22.76,0
"2021-03-20 07:50:00",119198,13.18,22.95,0
"2021-03-20 08:00:00",119199,13.18,23.25,0
"2021-03-20 08:10:00",119200,13.17,23.63,0
"2021-03-20 08:20:00",119201,13.17,24,0
"2021-03-20 08:30:00",119202,13.16,24.35,0
"2021-03-20 08:40:00",119203,13.16,24.68,0
"2021-03-20 08:50:00",119204,13.15,25.01,0
"2021-03-20 09:00:00",119205,13.14,25.36,0
"2021-03-20 09:10:00",119206,13.14,25.75,0
"2021-03-20 09:20:00",119207,13.13,26.13,0
"2021-03-20 09:30:00",119208,13.13,26.46,0
"2021-03-20 09:40:00",119209,13.12,26.77,0
"2021-03-20 09:50:00",119210,13.12,27.04,0
"2021-03-20 10:00:00",119211,13.12,27.3,0
"2021-03-20 10:10:00",119212,13.11,27.53,0
"2021-03-20 10:20:00",119213,13.11,27.78,0
"2021-03-20 10:30:00",119214,13.1,28.14,0
"2021-03-20 10:40:00",119215,13.09,28.56,0
"2021-03-20 10:50:00",119216,13.08,29.07,0
"2021-03-20 11:00:00",119217,13.08,29.53,0
"2021-03-20 11:10:00",119218,13.07,29.92,0
"2021-03-20 11:20:00",119219,13.07,30.23,0
"2021-03-20 11:30:00",119220,13.07,30.35,0
"2021-03-20 11:40:00",119221,13.07,30.42,0
"2021-03-20 11:50:00",119222,13.07,30.45,0
"2021-03-20 12:00:00",119223,13.06,30.56,0
"2021-03-20 12:10:00",119224,13.06,30.86,0
"2021-03-20 12:20:00",119225,13.04,31.47,0
"2021-03-20 12:30:00",119226,13.03,32.29,0
"2021-03-20 12:40:00",119227,13.03,32.92,0
"2021-03-20 12:50:00",119228,13.02,33.4,0
"2021-03-20 13:00:00",119229,13.01,33.99,0
"2021-03-20 13:10:00",119230,13,34.51,0
"2021-03-20 13:20:00",119231,13,34.9,0
"2021-03-20 13:30:00",119232,12.99,35.21,0
"2021-03-20 13:40:00",119233,12.99,35.31,0
"2021-03-20 13:50:00",119234,12.99,35.28,0
"2021-03-20 14:00:00",119235,12.99,35.2,0
"2021-03-20 14:10:00",119236,12.99,35.17,0
"2021-03-20 14:20:00",119237,12.99,35.33,0
"2021-03-20 14:30:00",119238,12.99,35.61,0
"2021-03-20 14:40:00",119239,12.98,35.88,0
"2021-03-20 14:50:00",119240,12.98,36.1,0
"2021-03-20 15:00:00",119241,12.98,36.3,0
"2021-03-20 15:10:00",119242,12.97,36.49,0
"2021-03-20 15:20:00",119243,12.97,36.69,0
"2021-03-20 15:30:00",119244,12.97,36.8,0
"2021-03-20 15:40:00",119245,12.97,36.74,0
"2021-03-20 15:50:00",119246,12.98,36.5,0
"2021-03-20 16:00:00",119247,12.98,36.24,0
"2021-03-20 16:10:00",119248,12.99,36.02,0
"2021-03-20 16:20:00",119249,12.96,35.83,0
"2021-03-20 16:30:00",119250,12.94,35.66,0
"2021-03-20 16:40:00",119251,12.95,35.57,0
"2021-03-20 16:50:00",119252,12.96,35.47,0
"2021-03-20 17:00:00",119253,12.96,35.38,0
"2021-03-20 17:10:00",119254,12.96,35.25,0
"2021-03-20 17:20:00",119255,12.96,34.97,0
"2021-03-20 17:30:00",119256,12.97,34.41,0
"2021-03-20 17:40:00",119257,12.97,33.62,0
"2021-03-20 17:50:00",119258,12.94,32.78,0
"2021-03-20 18:00:00",119259,12.99,32.02,0
"2021-03-20 18:10:00",119260,12.93,31.33,0
"2021-03-20 18:20:00",119261,12.8,30.74,0
"2021-03-20 18:30:00",119262,12.55,30.21,0
"2021-03-20 18:40:00",119263,12.34,29.74,0
"2021-03-20 18:50:00",119264,12.28,29.3,0
"2021-03-20 19:00:00",119265,12.27,28.91,0
"2021-03-20 19:10:00",119266,12.27,28.54,0
"2021-03-20 19:20:00",119267,12.26,28.2,0
"2021-03-20 19:30:00",119268,12.26,27.88,0
"2021-03-20 19:40:00",119269,12.26,27.59,0
"2021-03-20 19:50:00",119270,12.26,27.31,0
"2021-03-20 20:00:00",119271,12.24,27.04,0
"2021-03-20 20:10:00",119272,12.22,26.84,0
"2021-03-20 20:20:00",119273,12.22,26.64,0
"2021-03-20 20:30:00",119274,12.22,26.45,0
"2021-03-20 20:40:00",119275,12.22,26.31,0
"2021-03-20 20:50:00",119276,12.23,26.17,0
"2021-03-20 21:00:00",119277,12.23,26.06,0
"2021-03-20 21:10:00",119278,12.22,25.96,0
"2021-03-20 21:20:00",119279,12.22,25.87,0
"2021-03-20 21:30:00",119280,12.23,25.78,0
"2021-03-20 21:40:00",119281,12.23,25.68,0
"2021-03-20 21:50:00",119282,12.23,25.59,0
"2021-03-20 22:00:00",119283,12.23,25.49,0
"2021-03-20 22:10:00",119284,12.23,25.4,0
"2021-03-20 22:20:00",119285,12.27,25.32,0
"2021-03-20 22:30:00",119286,12.27,25.22,0
"2021-03-20 22:40:00",119287,12.26,25.13,0
"2021-03-20 22:50:00",119288,12.26,25.05,0
"2021-03-20 23:00:00",119289,12.27,24.98,0
"2021-03-20 23:10:00",119290,12.35,24.9,0
"2021-03-20 23:20:00",119291,12.37,24.81,0
"2021-03-20 23:30:00",119292,12.37,24.69,0
"2021-03-20 23:40:00",119293,12.38,24.56,0
"2021-03-20 23:50:00",119294,12.38,24.44,0
"2021-03-21 00:00:00",119295,12.38,24.31,0
"2021-03-21 00:10:00",119296,12.38,24.18,0
"2021-03-21 00:20:00",119297,12.38,24.06,0
"2021-03-21 00:30:00",119298,12.38,23.96,0
"2021-03-21 00:40:00",119299,12.38,23.89,0
"2021-03-21 00:50:00",119300,12.39,23.87,0
"2021-03-21 01:00:00",119301,12.39,23.83,0
"2021-03-21 01:10:00",119302,12.39,23.79,0
"2021-03-21 01:20:00",119303,12.39,23.72,0
"2021-03-21 01:30:00",119304,12.39,23.65,0
"2021-03-21 01:40:00",119305,12.39,23.6,0
"2021-03-21 01:50:00",119306,12.39,23.58,0
"2021-03-21 02:00:00",119307,12.39,23.55,0
"2021-03-21 02:10:00",119308,12.39,23.51,0
"2021-03-21 02:20:00",119309,12.39,23.47,0
"2021-03-21 02:30:00",119310,12.38,23.4,0
"2021-03-21 02:40:00",119311,12.38,23.35,0
"2021-03-21 02:50:00",119312,12.38,23.32,0
"2021-03-21 03:00:00",119313,12.38,23.29,0
"2021-03-21 03:10:00",119314,12.38,23.3,0
"2021-03-21 03:20:00",119315,12.38,23.35,0
"2021-03-21 03:30:00",119316,12.38,23.45,0
"2021-03-21 03:40:00",119317,12.38,23.55,0
"2021-03-21 03:50:00",119318,12.38,23.66,0
"2021-03-21 04:00:00",119319,12.38,23.72,0
"2021-03-21 04:10:00",119320,12.38,23.75,0
"2021-03-21 04:20:00",119321,12.38,23.72,0
"2021-03-21 04:30:00",119322,12.38,23.7,0
"2021-03-21 04:40:00",119323,12.38,23.7,0
"2021-03-21 04:50:00",119324,12.38,23.7,0
"2021-03-21 05:00:00",119325,12.38,23.7,0
"2021-03-21 05:10:00",119326,12.38,23.7,0
"2021-03-21 05:20:00",119327,12.38,23.72,0
"2021-03-21 05:30:00",119328,12.38,23.74,0
"2021-03-21 05:40:00",119329,12.38,23.77,0
"2021-03-21 05:50:00",119330,12.38,23.8,0
"2021-03-21 06:00:00",119331,12.38,23.81,0
"2021-03-21 06:10:00",119332,12.38,23.81,0
"2021-03-21 06:20:00",119333,12.38,23.81,0
"2021-03-21 06:30:00",119334,12.38,23.81,0
"2021-03-21 06:40:00",119335,12.44,23.77,0
"2021-03-21 06:50:00",119336,12.63,23.74,0
"2021-03-21 07:00:00",119337,12.69,23.76,0
"2021-03-21 07:10:00",119338,12.87,23.84,0
"2021-03-21 07:20:00",119339,13.14,23.96,0
"2021-03-21 07:30:00",119340,13.14,24.09,0
"2021-03-21 07:40:00",119341,13.14,24.2,0
"2021-03-21 07:50:00",119342,13.14,24.29,0
"2021-03-21 08:00:00",119343,13.14,24.35,0
"2021-03-21 08:10:00",119344,13.14,24.41,0
"2021-03-21 08:20:00",119345,13.14,24.47,0
"2021-03-21 08:30:00",119346,13.14,24.48,0
"2021-03-21 08:40:00",119347,13.14,24.48,0
"2021-03-21 08:50:00",119348,13.14,24.5,0
"2021-03-21 09:00:00",119349,13.14,24.61,0
"2021-03-21 09:10:00",119350,13.13,24.84,0
"2021-03-21 09:20:00",119351,13.12,25.23,0
"2021-03-21 09:30:00",119352,13.11,25.98,0
"2021-03-21 09:40:00",119353,13.09,26.98,0
"2021-03-21 09:50:00",119354,13.08,28.01,0
"2021-03-21 10:00:00",119355,13.07,28.91,0
"2021-03-21 10:10:00",119356,13.06,29.64,0
"2021-03-21 10:20:00",119357,13.05,30.3,0
"2021-03-21 10:30:00",119358,13.04,30.93,0
"2021-03-21 10:40:00",119359,13.04,31.53,0
"2021-03-21 10:50:00",119360,13.01,32.1,0
"2021-03-21 11:00:00",119361,13.01,32.65,0
"2021-03-21 11:10:00",119362,13.01,33.14,0
"2021-03-21 11:20:00",119363,13.01,33.59,0
"2021-03-21 11:30:00",119364,13.01,33.93,0
"2021-03-21 11:40:00",119365,13.01,33.86,0
"2021-03-21 11:50:00",119366,13.01,33.85,0
"2021-03-21 12:00:00",119367,13,34.02,0
"2021-03-21 12:10:00",119368,13,34.15,0
"2021-03-21 12:20:00",119369,13,34.43,0
"2021-03-21 12:30:00",119370,12.99,34.7,0
"2021-03-21 12:40:00",119371,12.99,34.86,0
"2021-03-21 12:50:00",119372,12.99,34.98,0
"2021-03-21 13:00:00",119373,12.99,35.01,0
"2021-03-21 13:10:00",119374,12.99,35.1,0
"2021-03-21 13:20:00",119375,12.98,35.27,0
"2021-03-21 13:30:00",119376,12.98,35.41,0
"2021-03-21 13:40:00",119377,12.98,35.47,0
"2021-03-21 13:50:00",119378,12.98,35.52,0
"2021-03-21 14:00:00",119379,12.98,35.66,0
"2021-03-21 14:10:00",119380,12.98,35.75,0
"2021-03-21 14:20:00",119381,12.99,35.41,0
"2021-03-21 14:30:00",119382,13,34.64,0
"2021-03-21 14:40:00",119383,13.01,33.68,0
"2021-03-21 14:50:00",119384,13.01,32.91,0
"2021-03-21 15:00:00",119385,12.98,32.48,0
"2021-03-21 15:10:00",119386,12.97,32.54,0
"2021-03-21 15:20:00",119387,12.97,33.01,0
"2021-03-21 15:30:00",119388,12.96,33.47,0
"2021-03-21 15:40:00",119389,12.95,33.72,0
"2021-03-21 15:50:00",119390,12.95,33.94,0
"2021-03-21 16:00:00",119391,12.97,33.93,0
"2021-03-21 16:10:00",119392,12.98,33.66,0
"2021-03-21 16:20:00",119393,12.98,33.34,0
"2021-03-21 16:30:00",119394,12.99,33.01,0
"2021-03-21 16:40:00",119395,12.99,32.76,0
"2021-03-21 16:50:00",119396,12.99,32.51,0
"2021-03-21 17:00:00",119397,13,32.13,0
"2021-03-21 17:10:00",119398,13,31.7,0
"2021-03-21 17:20:00",119399,13.01,31.39,0
"2021-03-21 17:30:00",119400,13.01,31.15,0
"2021-03-21 17:40:00",119401,13.01,30.83,0
"2021-03-21 17:50:00",119402,13.02,30.5,0
"2021-03-21 18:00:00",119403,13.01,30.15,0
"2021-03-21 18:10:00",119404,12.9,29.81,0
"2021-03-21 18:20:00",119405,12.72,29.47,0
"2021-03-21 18:30:00",119406,12.5,29.14,0
"2021-03-21 18:40:00",119407,12.35,28.81,0
"2021-03-21 18:50:00",119408,12.3,28.5,0
"2021-03-21 19:00:00",119409,12.29,28.2,0
"2021-03-21 19:10:00",119410,12.3,27.91,0
"2021-03-21 19:20:00",119411,12.31,27.64,0
"2021-03-21 19:30:00",119412,12.32,27.39,0
"2021-03-21 19:40:00",119413,12.32,27.17,0
"2021-03-21 19:50:00",119414,12.32,26.97,0
"2021-03-21 20:00:00",119415,12.32,26.81,0
"2021-03-21 20:10:00",119416,12.32,26.66,0
"2021-03-21 20:20:00",119417,12.32,26.51,0
"2021-03-21 20:30:00",119418,12.32,26.38,0
"2021-03-21 20:40:00",119419,12.31,26.26,0
"2021-03-21 20:50:00",119420,12.31,26.15,0
"2021-03-21 21:00:00",119421,12.31,26.05,0
"2021-03-21 21:10:00",119422,12.31,25.95,0
"2021-03-21 21:20:00",119423,12.3,25.86,0
"2021-03-21 21:30:00",119424,12.3,25.79,0
"2021-03-21 21:40:00",119425,12.3,25.72,0
"2021-03-21 21:50:00",119426,12.29,25.66,0
"2021-03-21 22:00:00",119427,12.29,25.6,0
"2021-03-21 22:10:00",119428,12.29,25.54,0
"2021-03-21 22:20:00",119429,12.28,25.46,0
"2021-03-21 22:30:00",119430,12.28,25.39,0
"2021-03-21 22:40:00",119431,12.28,25.32,0
"2021-03-21 22:50:00",119432,12.27,25.24,0
"2021-03-21 23:00:00",119433,12.27,25.17,0
"2021-03-21 23:10:00",119434,12.27,25.1,0
"2021-03-21 23:20:00",119435,12.27,25.06,0
"2021-03-21 23:30:00",119436,12.26,25.04,0
"2021-03-21 23:40:00",119437,12.26,25.07,0
"2021-03-21 23:50:00",119438,12.26,25.07,0
"2021-03-22 00:00:00",119439,12.26,25.09,0
"2021-03-22 00:10:00",119440,12.26,25.1,0
"2021-03-22 00:20:00",119441,12.26,25.09,0
"2021-03-22 00:30:00",119442,12.26,25.07,0
"2021-03-22 00:40:00",119443,12.25,25.05,0
"2021-03-22 00:50:00",119444,12.26,25.01,0
"2021-03-22 01:00:00",119445,12.26,24.98,0
"2021-03-22 01:10:00",119446,12.26,24.95,0
"2021-03-22 01:20:00",119447,12.25,24.92,0
"2021-03-22 01:30:00",119448,12.26,24.88,0
"2021-03-22 01:40:00",119449,12.26,24.83,0
"2021-03-22 01:50:00",119450,12.26,24.76,0
"2021-03-22 02:00:00",119451,12.26,24.7,0
"2021-03-22 02:10:00",119452,12.25,24.68,0
"2021-03-22 02:20:00",119453,12.26,24.66,0
"2021-03-22 02:30:00",119454,12.25,24.66,0
"2021-03-22 02:40:00",119455,12.25,24.66,0
"2021-03-22 02:50:00",119456,12.25,24.63,0
"2021-03-22 03:00:00",119457,12.25,24.6,0
"2021-03-22 03:10:00",119458,12.25,24.56,0
"2021-03-22 03:20:00",119459,12.25,24.51,0
"2021-03-22 03:30:00",119460,12.25,24.44,0
"2021-03-22 03:40:00",119461,12.25,24.38,0
"2021-03-22 03:50:00",119462,12.25,24.34,0
"2021-03-22 04:00:00",119463,12.25,24.28,0
"2021-03-22 04:10:00",119464,12.25,24.22,0
"2021-03-22 04:20:00",119465,12.24,24.17,0
"2021-03-22 04:30:00",119466,12.25,24.13,0
"2021-03-22 04:40:00",119467,12.26,24.09,0
"2021-03-22 04:50:00",119468,12.25,24.06,0
"2021-03-22 05:00:00",119469,12.25,24.04,0
"2021-03-22 05:10:00",119470,12.25,24.04,0
"2021-03-22 05:20:00",119471,12.25,24.01,0
"2021-03-22 05:30:00",119472,12.25,23.94,0
"2021-03-22 05:40:00",119473,12.26,23.86,0
"2021-03-22 05:50:00",119474,12.26,23.78,0
"2021-03-22 06:00:00",119475,12.25,23.68,0
"2021-03-22 06:10:00",119476,12.25,23.58,0
"2021-03-22 06:20:00",119477,12.25,23.45,0
"2021-03-22 06:30:00",119478,12.25,23.31,0
"2021-03-22 06:40:00",119479,12.27,23.2,0
"2021-03-22 06:50:00",119480,12.3,23.13,0
"2021-03-22 07:00:00",119481,12.39,23.13,0
"2021-03-22 07:10:00",119482,12.5,23.21,0
"2021-03-22 07:20:00",119483,12.62,23.33,0
"2021-03-22 07:30:00",119484,12.75,23.49,0
"2021-03-22 07:40:00",119485,12.84,23.65,0
"2021-03-22 07:50:00",119486,12.93,23.83,0
"2021-03-22 08:00:00",119487,13.06,24.06,0
"2021-03-22 08:10:00",119488,13.1,24.39,0
"2021-03-22 08:20:00",119489,13.09,24.95,0
"2021-03-22 08:30:00",119490,13.07,25.7,0
"2021-03-22 08:40:00",119491,13.06,26.53,0
"2021-03-22 08:50:00",119492,13.05,27.36,0
"2021-03-22 09:00:00",119493,13.04,28.16,0
"2021-03-22 09:10:00",119494,13.03,28.92,0
"2021-03-22 09:20:00",119495,13.02,29.62,0
"2021-03-22 09:30:00",119496,13.01,30.31,0
"2021-03-22 09:40:00",119497,13,30.94,0
"2021-03-22 09:50:00",119498,13,31.54,0
"2021-03-22 10:00:00",119499,13.02,32.03,0
"2021-03-22 10:10:00",119500,13.02,32.29,0
"2021-03-22 10:20:00",119501,13.01,32.56,0
"2021-03-22 10:30:00",119502,12.98,32.7,0
"2021-03-22 10:40:00",119503,12.97,32.83,0
"2021-03-22 10:50:00",119504,12.97,33.19,0
"2021-03-22 11:00:00",119505,12.96,33.67,0
"2021-03-22 11:10:00",119506,12.96,34.22,0
"2021-03-22 11:20:00",119507,12.95,34.76,0
"2021-03-22 11:30:00",119508,12.95,35.24,0
"2021-03-22 11:40:00",119509,12.96,35.63,0
"2021-03-22 11:50:00",119510,12.97,35.75,0
"2021-03-22 12:00:00",119511,12.98,35.59,0
"2021-03-22 12:10:00",119512,12.98,35.43,0
"2021-03-22 12:20:00",119513,12.97,35.4,0
"2021-03-22 12:30:00",119514,12.97,35.53,0
"2021-03-22 12:40:00",119515,12.96,35.88,0
"2021-03-22 12:50:00",119516,12.96,36.2,0
"2021-03-22 13:00:00",119517,12.96,36.24,0
"2021-03-22 13:10:00",119518,12.97,36.17,0
"2021-03-22 13:20:00",119519,12.97,35.96,0
"2021-03-22 13:30:00",119520,12.97,35.76,0
"2021-03-22 13:40:00",119521,12.97,35.62,0
"2021-03-22 13:50:00",119522,12.97,35.67,0
"2021-03-22 14:00:00",119523,12.97,35.76,0
"2021-03-22 14:10:00",119524,12.96,36.02,0
"2021-03-22 14:20:00",119525,12.96,36.31,0
"2021-03-22 14:30:00",119526,12.96,36.53,0
"2021-03-22 14:40:00",119527,12.96,36.82,0
"2021-03-22 14:50:00",119528,12.96,37.01,0
"2021-03-22 15:00:00",119529,12.96,37.28,0
"2021-03-22 15:10:00",119530,12.96,37.15,0
"2021-03-22 15:20:00",119531,12.96,36.83,0
"2021-03-22 15:30:00",119532,12.97,36.57,0
"2021-03-22 15:40:00",119533,12.97,36.39,0
"2021-03-22 15:50:00",119534,12.97,36.28,0
"2021-03-22 16:00:00",119535,12.97,35.87,0
"2021-03-22 16:10:00",119536,12.98,35.29,0
"2021-03-22 16:20:00",119537,12.99,34.78,0
"2021-03-22 16:30:00",119538,12.99,34.36,0
"2021-03-22 16:40:00",119539,12.96,33.95,0
"2021-03-22 16:50:00",119540,12.95,33.66,0
"2021-03-22 17:00:00",119541,12.95,33.62,0
"2021-03-22 17:10:00",119542,12.97,33.55,0
"2021-03-22 17:20:00",119543,12.97,33.29,0
"2021-03-22 17:30:00",119544,12.98,32.93,0
"2021-03-22 17:40:00",119545,12.98,32.51,0
"2021-03-22 17:50:00",119546,12.99,32.05,0
"2021-03-22 18:00:00",119547,13,31.57,0
"2021-03-22 18:10:00",119548,13,31.17,0
"2021-03-22 18:20:00",119549,13,30.77,0
"2021-03-22 18:30:00",119550,12.82,30.39,0
"2021-03-22 18:40:00",119551,12.54,30.02,0
"2021-03-22 18:50:00",119552,12.37,29.67,0
"2021-03-22 19:00:00",119553,12.32,29.33,0
"2021-03-22 19:10:00",119554,12.3,29.01,0
"2021-03-22 19:20:00",119555,12.3,28.72,0
"2021-03-22 19:30:00",119556,12.31,28.44,0
"2021-03-22 19:40:00",119557,12.31,28.18,0
"2021-03-22 19:50:00",119558,12.32,27.94,0
"2021-03-22 20:00:00",119559,12.32,27.71,0
"2021-03-22 20:10:00",119560,12.32,27.49,0
"2021-03-22 20:20:00",119561,12.32,27.29,0
"2021-03-22 20:30:00",119562,12.32,27.08,0
"2021-03-22 20:40:00",119563,12.32,26.9,0
"2021-03-22 20:50:00",119564,12.32,26.72,0
"2021-03-22 21:00:00",119565,12.32,26.52,0
"2021-03-22 21:10:00",119566,12.32,26.34,0
"2021-03-22 21:20:00",119567,12.32,26.19,0
"2021-03-22 21:30:00",119568,12.32,26.05,0
"2021-03-22 21:40:00",119569,12.32,25.91,0
"2021-03-22 21:50:00",119570,12.32,25.77,0
"2021-03-22 22:00:00",119571,12.31,25.64,0
"2021-03-22 22:10:00",119572,12.31,25.51,0
"2021-03-22 22:20:00",119573,12.31,25.38,0
"2021-03-22 22:30:00",119574,12.31,25.25,0
"2021-03-22 22:40:00",119575,12.3,25.13,0
"2021-03-22 22:50:00",119576,12.3,25.02,0
"2021-03-22 23:00:00",119577,12.3,24.92,0
"2021-03-22 23:10:00",119578,12.3,24.84,0
"2021-03-22 23:20:00",119579,12.29,24.76,0
"2021-03-22 23:30:00",119580,12.29,24.67,0
"2021-03-22 23:40:00",119581,12.29,24.58,0
"2021-03-22 23:50:00",119582,12.29,24.5,0
"2021-03-23 00:00:00",119583,12.28,24.43,0
"2021-03-23 00:10:00",119584,12.28,24.37,0
"2021-03-23 00:20:00",119585,12.28,24.29,0
"2021-03-23 00:30:00",119586,12.27,24.19,0
"2021-03-23 00:40:00",119587,12.27,24.08,0
"2021-03-23 00:50:00",119588,12.27,23.96,0
"2021-03-23 01:00:00",119589,12.27,23.86,0
"2021-03-23 01:10:00",119590,12.26,23.76,0
"2021-03-23 01:20:00",119591,12.26,23.65,0
"2021-03-23 01:30:00",119592,12.26,23.55,0
"2021-03-23 01:40:00",119593,12.26,23.48,0
"2021-03-23 01:50:00",119594,12.26,23.42,0
"2021-03-23 02:00:00",119595,12.26,23.37,0
"2021-03-23 02:10:00",119596,12.25,23.31,0
"2021-03-23 02:20:00",119597,12.25,23.27,0
"2021-03-23 02:30:00",119598,12.25,23.25,0
"2021-03-23 02:40:00",119599,12.25,23.22,0
"2021-03-23 02:50:00",119600,12.24,23.19,0
"2021-03-23 03:00:00",119601,12.24,23.14,0
"2021-03-23 03:10:00",119602,12.24,23.07,0
"2021-03-23 03:20:00",119603,12.24,22.99,0
"2021-03-23 03:30:00",119604,12.24,22.91,0
"2021-03-23 03:40:00",119605,12.23,22.83,0
"2021-03-23 03:50:00",119606,12.23,22.76,0
"2021-03-23 04:00:00",119607,12.23,22.68,0
"2021-03-23 04:10:00",119608,12.23,22.62,0
"2021-03-23 04:20:00",119609,12.23,22.55,0
"2021-03-23 04:30:00",119610,12.23,22.51,0
"2021-03-23 04:40:00",119611,12.23,22.47,0
"2021-03-23 04:50:00",119612,12.23,22.47,0
"2021-03-23 05:00:00",119613,12.23,22.48,0
"2021-03-23 05:10:00",119614,12.23,22.52,0
"2021-03-23 05:20:00",119615,12.23,22.58,0
"2021-03-23 05:30:00",119616,12.23,22.63,0
"2021-03-23 05:40:00",119617,12.23,22.65,0
"2021-03-23 05:50:00",119618,12.23,22.65,0
"2021-03-23 06:00:00",119619,12.23,22.64,0
"2021-03-23 06:10:00",119620,12.23,22.62,0
"2021-03-23 06:20:00",119621,12.23,22.59,0
"2021-03-23 06:30:00",119622,12.23,22.55,0
"2021-03-23 06:40:00",119623,12.25,22.51,0
"2021-03-23 06:50:00",119624,12.31,22.45,0
"2021-03-23 07:00:00",119625,12.39,22.41,0
"2021-03-23 07:10:00",119626,12.49,22.39,0
"2021-03-23 07:20:00",119627,12.6,22.4,0
"2021-03-23 07:30:00",119628,12.73,22.45,0
"2021-03-23 07:40:00",119629,12.83,22.55,0
"2021-03-23 07:50:00",119630,12.92,22.7,0
"2021-03-23 08:00:00",119631,13.07,22.9,0
"2021-03-23 08:10:00",119632,13.11,23.2,0
"2021-03-23 08:20:00",119633,13.1,23.76,0
"2021-03-23 08:30:00",119634,13.08,24.53,0
"2021-03-23 08:40:00",119635,13.07,25.42,0
"2021-03-23 08:50:00",119636,13.04,26.37,0
"2021-03-23 09:00:00",119637,13.03,27.3,0
"2021-03-23 09:10:00",119638,13.02,28.24,0
"2021-03-23 09:20:00",119639,13.01,29.07,0
"2021-03-23 09:30:00",119640,13.01,29.74,0
"2021-03-23 09:40:00",119641,13.01,30.35,0
"2021-03-23 09:50:00",119642,13,30.89,0
"2021-03-23 10:00:00",119643,13,31.33,0
"2021-03-23 10:10:00",119644,12.99,31.61,0
"2021-03-23 10:20:00",119645,12.99,32.02,0
"2021-03-23 10:30:00",119646,12.98,32.51,0
"2021-03-23 10:40:00",119647,12.98,33.01,0
"2021-03-23 10:50:00",119648,12.97,33.52,0
"2021-03-23 11:00:00",119649,12.96,33.98,0
"2021-03-23 11:10:00",119650,12.98,34.46,0
"2021-03-23 11:20:00",119651,12.98,34.89,0
"2021-03-23 11:30:00",119652,12.98,35.17,0
"2021-03-23 11:40:00",119653,12.98,35.21,0
"2021-03-23 11:50:00",119654,12.97,35.34,0
"2021-03-23 12:00:00",119655,12.97,35.6,0
"2021-03-23 12:10:00",119656,12.96,35.94,0
"2021-03-23 12:20:00",119657,12.97,36.06,0
"2021-03-23 12:30:00",119658,12.96,36.23,0
"2021-03-23 12:40:00",119659,12.96,36.47,0
"2021-03-23 12:50:00",119660,12.96,36.56,0
"2021-03-23 13:00:00",119661,12.96,36.55,0
"2021-03-23 13:10:00",119662,12.96,36.65,0
"2021-03-23 13:20:00",119663,12.96,36.54,0
"2021-03-23 13:30:00",119664,12.97,36.21,0
"2021-03-23 13:40:00",119665,12.96,36.23,0
"2021-03-23 13:50:00",119666,12.96,36.24,0
"2021-03-23 14:00:00",119667,12.97,36.06,0
"2021-03-23 14:10:00",119668,12.97,35.88,0
"2021-03-23 14:20:00",119669,12.97,35.68,0
"2021-03-23 14:30:00",119670,12.97,35.52,0
"2021-03-23 14:40:00",119671,12.97,35.29,0
"2021-03-23 14:50:00",119672,12.97,35.31,0
"2021-03-23 15:00:00",119673,12.97,35.34,0
"2021-03-23 15:10:00",119674,12.98,35.05,0
"2021-03-23 15:20:00",119675,12.99,34.64,0
"2021-03-23 15:30:00",119676,12.99,34.48,0
"2021-03-23 15:40:00",119677,12.98,34.64,0
"2021-03-23 15:50:00",119678,12.98,34.63,0
"2021-03-23 16:00:00",119679,12.99,34.4,0
"2021-03-23 16:10:00",119680,12.99,34.04,0
"2021-03-23 16:20:00",119681,12.96,33.72,0
"2021-03-23 16:30:00",119682,12.96,33.46,0
"2021-03-23 16:40:00",119683,12.96,33.27,0
"2021-03-23 16:50:00",119684,12.96,33.18,0
"2021-03-23 17:00:00",119685,12.97,33.36,0
"2021-03-23 17:10:00",119686,12.96,33.67,0
"2021-03-23 17:20:00",119687,12.96,33.99,0
"2021-03-23 17:30:00",119688,12.95,34.01,0
"2021-03-23 17:40:00",119689,12.96,33.81,0
"2021-03-23 17:50:00",119690,12.96,33.47,0
"2021-03-23 18:00:00",119691,12.97,33.01,0
"2021-03-23 18:10:00",119692,12.93,32.5,0
"2021-03-23 18:20:00",119693,12.68,31.98,0
"2021-03-23 18:30:00",119694,12.4,31.44,0
"2021-03-23 18:40:00",119695,12.28,30.94,0
"2021-03-23 18:50:00",119696,12.28,30.44,0
"2021-03-23 19:00:00",119697,12.29,29.99,0
"2021-03-23 19:10:00",119698,12.3,29.58,0
"2021-03-23 19:20:00",119699,12.31,29.2,0
"2021-03-23 19:30:00",119700,12.31,28.86,0
"2021-03-23 19:40:00",119701,12.31,28.55,0
"2021-03-23 19:50:00",119702,12.31,28.26,0
"2021-03-23 20:00:00",119703,12.31,28,0
"2021-03-23 20:10:00",119704,12.3,27.77,0
"2021-03-23 20:20:00",119705,12.3,27.56,0
"2021-03-23 20:30:00",119706,12.3,27.38,0
"2021-03-23 20:40:00",119707,12.3,27.18,0
"2021-03-23 20:50:00",119708,12.29,27.02,0
"2021-03-23 21:00:00",119709,12.29,26.89,0
"2021-03-23 21:10:00",119710,12.29,26.75,0
"2021-03-23 21:20:00",119711,12.3,26.62,0
"2021-03-23 21:30:00",119712,12.31,26.46,0
"2021-03-23 21:40:00",119713,12.31,26.33,0
"2021-03-23 21:50:00",119714,12.31,26.2,0
"2021-03-23 22:00:00",119715,12.3,26.06,0
"2021-03-23 22:10:00",119716,12.3,25.92,0
"2021-03-23 22:20:00",119717,12.3,25.77,0
"2021-03-23 22:30:00",119718,12.3,25.59,0
"2021-03-23 22:40:00",119719,12.29,25.4,0
"2021-03-23 22:50:00",119720,12.29,25.21,0
"2021-03-23 23:00:00",119721,12.29,25.05,0
"2021-03-23 23:10:00",119722,12.28,24.95,0
"2021-03-23 23:20:00",119723,12.28,24.9,0
"2021-03-23 23:30:00",119724,12.28,24.88,0
"2021-03-23 23:40:00",119725,12.28,24.86,0
"2021-03-23 23:50:00",119726,12.27,24.84,0
"2021-03-24 00:00:00",119727,12.27,24.79,0
"2021-03-24 00:10:00",119728,12.27,24.73,0
"2021-03-24 00:20:00",119729,12.27,24.67,0
"2021-03-24 00:30:00",119730,12.26,24.65,0
"2021-03-24 00:40:00",119731,12.26,24.65,0
"2021-03-24 00:50:00",119732,12.26,24.68,0
"2021-03-24 01:00:00",119733,12.26,24.73,0
"2021-03-24 01:10:00",119734,12.25,24.77,0
"2021-03-24 01:20:00",119735,12.25,24.78,0
"2021-03-24 01:30:00",119736,12.25,24.75,0
"2021-03-24 01:40:00",119737,12.25,24.72,0
"2021-03-24 01:50:00",119738,12.25,24.69,0
"2021-03-24 02:00:00",119739,12.24,24.64,0
"2021-03-24 02:10:00",119740,12.24,24.57,0
"2021-03-24 02:20:00",119741,12.24,24.49,0
"2021-03-24 02:30:00",119742,12.24,24.37,0
"2021-03-24 02:40:00",119743,12.24,24.23,0
"2021-03-24 02:50:00",119744,12.24,24.09,0
"2021-03-24 03:00:00",119745,12.24,23.97,0
"2021-03-24 03:10:00",119746,12.24,23.84,0
"2021-03-24 03:20:00",119747,12.24,23.71,0
"2021-03-24 03:30:00",119748,12.24,23.58,0
"2021-03-24 03:40:00",119749,12.24,23.44,0
"2021-03-24 03:50:00",119750,12.24,23.3,0
"2021-03-24 04:00:00",119751,12.24,23.18,0
"2021-03-24 04:10:00",119752,12.24,23.07,0
"2021-03-24 04:20:00",119753,12.24,22.96,0
"2021-03-24 04:30:00",119754,12.23,22.86,0
"2021-03-24 04:40:00",119755,12.23,22.77,0
"2021-03-24 04:50:00",119756,12.23,22.69,0
"2021-03-24 05:00:00",119757,12.23,22.61,0
"2021-03-24 05:10:00",119758,12.24,22.52,0
"2021-03-24 05:20:00",119759,12.24,22.44,0
"2021-03-24 05:30:00",119760,12.23,22.37,0
"2021-03-24 05:40:00",119761,12.26,22.32,0
"2021-03-24 05:50:00",119762,12.32,22.26,0
"2021-03-24 06:00:00",119763,12.33,22.18,0
"2021-03-24 06:10:00",119764,12.34,22.09,0
"2021-03-24 06:20:00",119765,12.34,22.01,0
"2021-03-24 06:30:00",119766,12.35,21.94,0
"2021-03-24 06:40:00",119767,12.4,21.87,0
"2021-03-24 06:50:00",119768,12.5,21.82,0
"2021-03-24 07:00:00",119769,12.61,21.81,0
"2021-03-24 07:10:00",119770,12.73,21.81,0
"2021-03-24 07:20:00",119771,12.82,21.85,0
"2021-03-24 07:30:00",119772,12.9,21.94,0
"2021-03-24 07:40:00",119773,12.96,22.07,0
"2021-03-24 07:50:00",119774,13.04,22.25,0
"2021-03-24 08:00:00",119775,13.15,22.47,0
"2021-03-24 08:10:00",119776,13.15,22.8,0
"2021-03-24 08:20:00",119777,13.12,23.39,0
"2021-03-24 08:30:00",119778,13.09,24.24,0
"2021-03-24 08:40:00",119779,13.08,25.23,0
"2021-03-24 08:50:00",119780,13.06,26.25,0
"2021-03-24 09:00:00",119781,13.05,27.27,0
"2021-03-24 09:10:00",119782,13.04,28.13,0
"2021-03-24 09:20:00",119783,13.04,28.77,0
"2021-03-24 09:30:00",119784,13.03,29.4,0
"2021-03-24 09:40:00",119785,13.01,30.07,0
"2021-03-24 09:50:00",119786,13,30.82,0
"2021-03-24 10:00:00",119787,13,31.54,0
"2021-03-24 10:10:00",119788,13.02,32.06,0
"2021-03-24 10:20:00",119789,13.02,32.34,0
"2021-03-24 10:30:00",119790,13.02,32.45,0
"2021-03-24 10:40:00",119791,13.01,32.75,0
"2021-03-24 10:50:00",119792,13,33.12,0
"2021-03-24 11:00:00",119793,12.99,33.51,0
"2021-03-24 11:10:00",119794,12.98,34.03,0
"2021-03-24 11:20:00",119795,12.98,34.65,0
"2021-03-24 11:30:00",119796,12.97,35.29,0
"2021-03-24 11:40:00",119797,12.96,35.86,0
"2021-03-24 11:50:00",119798,12.97,36.07,0
"2021-03-24 12:00:00",119799,12.97,35.91,0
"2021-03-24 12:10:00",119800,12.98,35.51,0
"2021-03-24 12:20:00",119801,12.98,35.12,0
"2021-03-24 12:30:00",119802,12.97,34.66,0
"2021-03-24 12:40:00",119803,12.95,34.26,0
"2021-03-24 12:50:00",119804,12.94,34.15,0
"2021-03-24 13:00:00",119805,12.94,34.15,0
"2021-03-24 13:10:00",119806,12.95,34.05,0
"2021-03-24 13:20:00",119807,12.95,34.01,0
"2021-03-24 13:30:00",119808,12.94,34.12,0
"2021-03-24 13:40:00",119809,12.95,34.45,0
"2021-03-24 13:50:00",119810,12.94,35,0
"2021-03-24 14:00:00",119811,12.93,35.43,0
"2021-03-24 14:10:00",119812,12.93,35.52,0
"2021-03-24 14:20:00",119813,12.94,35.29,0
"2021-03-24 14:30:00",119814,12.94,34.89,0
"2021-03-24 14:40:00",119815,12.95,34.5,0
"2021-03-24 14:50:00",119816,12.95,34.19,0
"2021-03-24 15:00:00",119817,12.95,34.01,0
"2021-03-24 15:10:00",119818,12.94,34.11,0
"2021-03-24 15:20:00",119819,12.94,34.59,0
"2021-03-24 15:30:00",119820,12.95,35.23,0
"2021-03-24 15:40:00",119821,12.93,35.8,0
"2021-03-24 15:50:00",119822,12.93,35.94,0
"2021-03-24 16:00:00",119823,12.95,35.54,0
"2021-03-24 16:10:00",119824,12.96,34.94,0
"2021-03-24 16:20:00",119825,12.97,34.33,0
"2021-03-24 16:30:00",119826,12.97,33.82,0
"2021-03-24 16:40:00",119827,12.97,33.44,0
"2021-03-24 16:50:00",119828,12.97,33.14,0
"2021-03-24 17:00:00",119829,12.98,32.94,0
"2021-03-24 17:10:00",119830,12.98,32.82,0
"2021-03-24 17:20:00",119831,12.98,32.71,0
"2021-03-24 17:30:00",119832,12.98,32.56,0
"2021-03-24 17:40:00",119833,12.98,32.39,0
"2021-03-24 17:50:00",119834,12.99,32.21,0
"2021-03-24 18:00:00",119835,12.99,32.03,0
"2021-03-24 18:10:00",119836,12.99,31.81,0
"2021-03-24 18:20:00",119837,12.97,31.49,0
"2021-03-24 18:30:00",119838,12.75,31.17,0
"2021-03-24 18:40:00",119839,12.48,30.77,0
"2021-03-24 18:50:00",119840,12.37,30.35,0
"2021-03-24 19:00:00",119841,12.34,29.93,0
"2021-03-24 19:10:00",119842,12.33,29.53,0
"2021-03-24 19:20:00",119843,12.33,29.15,0
"2021-03-24 19:30:00",119844,12.33,28.8,0
"2021-03-24 19:40:00",119845,12.32,28.48,0
"2021-03-24 19:50:00",119846,12.32,28.18,0
"2021-03-24 20:00:00",119847,12.32,27.93,0
"2021-03-24 20:10:00",119848,12.32,27.69,0
"2021-03-24 20:20:00",119849,12.32,27.47,0
"2021-03-24 20:30:00",119850,12.32,27.27,0
"2021-03-24 20:40:00",119851,12.32,27.1,0
"2021-03-24 20:50:00",119852,12.32,26.94,0
"2021-03-24 21:00:00",119853,12.32,26.8,0
"2021-03-24 21:10:00",119854,12.32,26.67,0
"2021-03-24 21:20:00",119855,12.32,26.55,0
"2021-03-24 21:30:00",119856,12.36,26.46,0
"2021-03-24 21:40:00",119857,12.41,26.36,0
"2021-03-24 21:50:00",119858,12.42,26.22,0
"2021-03-24 22:00:00",119859,12.42,26.1,0
"2021-03-24 22:10:00",119860,12.42,25.98,0
"2021-03-24 22:20:00",119861,12.42,25.87,0
"2021-03-24 22:30:00",119862,12.42,25.79,0
"2021-03-24 22:40:00",119863,12.42,25.71,0
"2021-03-24 22:50:00",119864,12.42,25.65,0
"2021-03-24 23:00:00",119865,12.42,25.59,0
"2021-03-24 23:10:00",119866,12.42,25.53,0
"2021-03-24 23:20:00",119867,12.42,25.48,0
"2021-03-24 23:30:00",119868,12.41,25.44,0
"2021-03-24 23:40:00",119869,12.41,25.38,0
"2021-03-24 23:50:00",119870,12.41,25.32,0
"2021-03-25 00:00:00",119871,12.41,25.25,0
"2021-03-25 00:10:00",119872,12.39,25.2,0
"2021-03-25 00:20:00",119873,12.29,25.16,0
"2021-03-25 00:30:00",119874,12.29,25.17,0
"2021-03-25 00:40:00",119875,12.29,25.19,0
"2021-03-25 00:50:00",119876,12.29,25.22,0
"2021-03-25 01:00:00",119877,12.3,25.22,0
"2021-03-25 01:10:00",119878,12.29,25.22,0
"2021-03-25 01:20:00",119879,12.29,25.22,0
"2021-03-25 01:30:00",119880,12.29,25.18,0
"2021-03-25 01:40:00",119881,12.29,25.11,0
"2021-03-25 01:50:00",119882,12.29,25.01,0
"2021-03-25 02:00:00",119883,12.29,24.88,0
"2021-03-25 02:10:00",119884,12.29,24.74,0
"2021-03-25 02:20:00",119885,12.29,24.59,0
"2021-03-25 02:30:00",119886,12.29,24.45,0
"2021-03-25 02:40:00",119887,12.29,24.32,0
"2021-03-25 02:50:00",119888,12.29,24.2,0
"2021-03-25 03:00:00",119889,12.28,24.08,0
"2021-03-25 03:10:00",119890,12.28,24,0
"2021-03-25 03:20:00",119891,12.28,23.95,0
"2021-03-25 03:30:00",119892,12.28,23.9,0
"2021-03-25 03:40:00",119893,12.28,23.83,0
"2021-03-25 03:50:00",119894,12.28,23.75,0
"2021-03-25 04:00:00",119895,12.28,23.68,0
"2021-03-25 04:10:00",119896,12.27,23.63,0
"2021-03-25 04:20:00",119897,12.34,23.58,0
"2021-03-25 04:30:00",119898,12.37,23.52,0
"2021-03-25 04:40:00",119899,12.38,23.45,0
"2021-03-25 04:50:00",119900,12.38,23.38,0
"2021-03-25 05:00:00",119901,12.39,23.32,0
"2021-03-25 05:10:00",119902,12.39,23.27,0
"2021-03-25 05:20:00",119903,12.39,23.21,0
"2021-03-25 05:30:00",119904,12.38,23.12,0
"2021-03-25 05:40:00",119905,12.38,23.03,0
"2021-03-25 05:50:00",119906,12.38,22.92,0
"2021-03-25 06:00:00",119907,12.38,22.81,0
"2021-03-25 06:10:00",119908,12.38,22.71,0
"2021-03-25 06:20:00",119909,12.38,22.6,0
"2021-03-25 06:30:00",119910,12.38,22.51,0
"2021-03-25 06:40:00",119911,12.44,22.42,0
"2021-03-25 06:50:00",119912,12.54,22.36,0
"2021-03-25 07:00:00",119913,12.67,22.32,0
"2021-03-25 07:10:00",119914,12.78,22.31,0
"2021-03-25 07:20:00",119915,12.87,22.34,0
"2021-03-25 07:30:00",119916,12.93,22.4,0
"2021-03-25 07:40:00",119917,13.01,22.51,0
"2021-03-25 07:50:00",119918,13.12,22.68,0
"2021-03-25 08:00:00",119919,13.16,22.95,0
"2021-03-25 08:10:00",119920,13.14,23.37,0
"2021-03-25 08:20:00",119921,13.12,24.06,0
"2021-03-25 08:30:00",119922,13.11,24.93,0
"2021-03-25 08:40:00",119923,13.1,25.86,0
"2021-03-25 08:50:00",119924,13.07,26.82,0
"2021-03-25 09:00:00",119925,13.05,27.77,0
"2021-03-25 09:10:00",119926,13.04,28.7,0
"2021-03-25 09:20:00",119927,13.03,29.56,0
"2021-03-25 09:30:00",119928,13.02,30.38,0
"2021-03-25 09:40:00",119929,13.03,31.12,0
"2021-03-25 09:50:00",119930,13.03,31.71,0
"2021-03-25 10:00:00",119931,13.02,32.29,0
"2021-03-25 10:10:00",119932,13.02,32.79,0
"2021-03-25 10:20:00",119933,13.01,33.24,0
"2021-03-25 10:30:00",119934,13,33.73,0
"2021-03-25 10:40:00",119935,12.99,34.13,0
"2021-03-25 10:50:00",119936,12.97,34.25,0
"2021-03-25 11:00:00",119937,12.96,34.55,0
"2021-03-25 11:10:00",119938,12.97,34.97,0
"2021-03-25 11:20:00",119939,12.99,35.14,0
"2021-03-25 11:30:00",119940,12.99,34.92,0
"2021-03-25 11:40:00",119941,13,34.51,0
"2021-03-25 11:50:00",119942,13,34.17,0
"2021-03-25 12:00:00",119943,13,34.09,0
"2021-03-25 12:10:00",119944,12.99,34.13,0
"2021-03-25 12:20:00",119945,12.98,34.43,0
"2021-03-25 12:30:00",119946,12.98,34.98,0
"2021-03-25 12:40:00",119947,12.97,35.58,0
"2021-03-25 12:50:00",119948,12.97,35.97,0
"2021-03-25 13:00:00",119949,12.97,36.11,0
"2021-03-25 13:10:00",119950,12.97,36.07,0
"2021-03-25 13:20:00",119951,12.97,36.14,0
"2021-03-25 13:30:00",119952,12.96,36.51,0
"2021-03-25 13:40:00",119953,12.96,36.74,0
"2021-03-25 13:50:00",119954,12.96,36.7,0
"2021-03-25 14:00:00",119955,12.96,36.66,0
"2021-03-25 14:10:00",119956,12.96,36.64,0
"2021-03-25 14:20:00",119957,12.97,36.33,0
"2021-03-25 14:30:00",119958,12.98,35.83,0
"2021-03-25 14:40:00",119959,12.98,35.38,0
"2021-03-25 14:50:00",119960,12.98,35.15,0
"2021-03-25 15:00:00",119961,12.98,35.02,0
"2021-03-25 15:10:00",119962,12.95,34.9,0
"2021-03-25 15:20:00",119963,12.95,34.94,0
"2021-03-25 15:30:00",119964,12.95,35.03,0
"2021-03-25 15:40:00",119965,12.94,34.97,0
"2021-03-25 15:50:00",119966,12.94,34.77,0
"2021-03-25 16:00:00",119967,12.94,34.52,0
"2021-03-25 16:10:00",119968,12.94,34.36,0
"2021-03-25 16:20:00",119969,12.95,34.49,0
"2021-03-25 16:30:00",119970,12.95,34.86,0
"2021-03-25 16:40:00",119971,12.94,35.28,0
"2021-03-25 16:50:00",119972,12.93,35.62,0
"2021-03-25 17:00:00",119973,12.93,35.7,0
"2021-03-25 17:10:00",119974,12.93,35.66,0
"2021-03-25 17:20:00",119975,12.94,35.47,0
"2021-03-25 17:30:00",119976,12.95,35.04,0
"2021-03-25 17:40:00",119977,12.95,34.46,0
"2021-03-25 17:50:00",119978,12.96,33.86,0
"2021-03-25 18:00:00",119979,12.96,33.27,0
"2021-03-25 18:10:00",119980,12.9,32.72,0
"2021-03-25 18:20:00",119981,12.64,32.2,0
"2021-03-25 18:30:00",119982,12.37,31.68,0
"2021-03-25 18:40:00",119983,12.29,31.19,0
"2021-03-25 18:50:00",119984,12.31,30.69,0
"2021-03-25 19:00:00",119985,12.32,30.22,0
"2021-03-25 19:10:00",119986,12.3,29.8,0
"2021-03-25 19:20:00",119987,12.3,29.44,0
"2021-03-25 19:30:00",119988,12.3,29.12,0
"2021-03-25 19:40:00",119989,12.3,28.85,0
"2021-03-25 19:50:00",119990,12.3,28.6,0
"2021-03-25 20:00:00",119991,12.31,28.38,0
"2021-03-25 20:10:00",119992,12.33,28.18,0
"2021-03-25 20:20:00",119993,12.33,27.98,0
"2021-03-25 20:30:00",119994,12.33,27.8,0
"2021-03-25 20:40:00",119995,12.33,27.63,0
"2021-03-25 20:50:00",119996,12.32,27.47,0
"2021-03-25 21:00:00",119997,12.32,27.34,0
"2021-03-25 21:10:00",119998,12.32,27.21,0
"2021-03-25 21:20:00",119999,12.32,27.1,0
"2021-03-25 21:30:00",120000,12.32,27.01,0
"2021-03-25 21:40:00",120001,12.31,26.9,0
"2021-03-25 21:50:00",120002,12.31,26.8,0
"2021-03-25 22:00:00",120003,12.31,26.71,0
"2021-03-25 22:10:00",120004,12.31,26.67,0
"2021-03-25 22:20:00",120005,12.3,26.65,0
"2021-03-25 22:30:00",120006,12.3,26.68,0
"2021-03-25 22:40:00",120007,12.3,26.65,0
"2021-03-25 22:50:00",120008,12.3,26.63,0
"2021-03-25 23:00:00",120009,12.3,26.58,0
"2021-03-25 23:10:00",120010,12.29,26.51,0
"2021-03-25 23:20:00",120011,12.29,26.47,0
"2021-03-25 23:30:00",120012,12.29,26.43,0
"2021-03-25 23:40:00",120013,12.29,26.38,0
"2021-03-25 23:50:00",120014,12.29,26.32,0
"2021-03-26 00:00:00",120015,12.29,26.25,0
"2021-03-26 00:10:00",120016,12.28,26.18,0
"2021-03-26 00:20:00",120017,12.28,26.12,0
"2021-03-26 00:30:00",120018,12.28,26.07,0
"2021-03-26 00:40:00",120019,12.28,26.06,0
"2021-03-26 00:50:00",120020,12.28,26.03,0
"2021-03-26 01:00:00",120021,12.28,26,0
"2021-03-26 01:10:00",120022,12.28,25.93,0
"2021-03-26 01:20:00",120023,12.28,25.89,0
"2021-03-26 01:30:00",120024,12.27,25.83,0
"2021-03-26 01:40:00",120025,12.28,25.76,0
"2021-03-26 01:50:00",120026,12.28,25.69,0
"2021-03-26 02:00:00",120027,12.27,25.61,0
"2021-03-26 02:10:00",120028,12.27,25.52,0
"2021-03-26 02:20:00",120029,12.27,25.42,0
"2021-03-26 02:30:00",120030,12.27,25.33,0
"2021-03-26 02:40:00",120031,12.27,25.22,0
"2021-03-26 02:50:00",120032,12.27,25.13,0
"2021-03-26 03:00:00",120033,12.26,25.06,0
"2021-03-26 03:10:00",120034,12.26,24.98,0
"2021-03-26 03:20:00",120035,12.26,24.89,0
"2021-03-26 03:30:00",120036,12.26,24.82,0
"2021-03-26 03:40:00",120037,12.26,24.76,0
"2021-03-26 03:50:00",120038,12.26,24.7,0
"2021-03-26 04:00:00",120039,12.26,24.63,0
"2021-03-26 04:10:00",120040,12.26,24.57,0
"2021-03-26 04:20:00",120041,12.26,24.54,0
"2021-03-26 04:30:00",120042,12.25,24.56,0
"2021-03-26 04:40:00",120043,12.25,24.63,0
"2021-03-26 04:50:00",120044,12.25,24.72,0
"2021-03-26 05:00:00",120045,12.25,24.79,0
"2021-03-26 05:10:00",120046,12.25,24.82,0
"2021-03-26 05:20:00",120047,12.25,24.84,0
"2021-03-26 05:30:00",120048,12.25,24.87,0
"2021-03-26 05:40:00",120049,12.25,24.94,0
"2021-03-26 05:50:00",120050,12.25,25,0
"2021-03-26 06:00:00",120051,12.25,25.05,0
"2021-03-26 06:10:00",120052,12.25,25.09,0
"2021-03-26 06:20:00",120053,12.25,25.12,0
"2021-03-26 06:30:00",120054,12.25,25.13,0
"2021-03-26 06:40:00",120055,12.29,25.13,0
"2021-03-26 06:50:00",120056,12.39,25.13,0
"2021-03-26 07:00:00",120057,12.58,25.14,0
"2021-03-26 07:10:00",120058,12.87,25.22,0
"2021-03-26 07:20:00",120059,12.98,25.35,0
"2021-03-26 07:30:00",120060,13.07,25.53,0
"2021-03-26 07:40:00",120061,13.07,25.76,0
"2021-03-26 07:50:00",120062,13.07,26.05,0
"2021-03-26 08:00:00",120063,13.07,26.33,0
"2021-03-26 08:10:00",120064,13.06,26.73,0
"2021-03-26 08:20:00",120065,13.05,27.25,0
"2021-03-26 08:30:00",120066,13.04,27.82,0
"2021-03-26 08:40:00",120067,13.04,28.23,0
"2021-03-26 08:50:00",120068,13.03,28.62,0
"2021-03-26 09:00:00",120069,13.03,28.91,0
"2021-03-26 09:10:00",120070,13.03,29.12,0
"2021-03-26 09:20:00",120071,13.03,29.38,0
"2021-03-26 09:30:00",120072,13.02,29.64,0
"2021-03-26 09:40:00",120073,13.02,29.84,0
"2021-03-26 09:50:00",120074,13.02,30.06,0
"2021-03-26 10:00:00",120075,13,30.6,0
"2021-03-26 10:10:00",120076,12.99,31.3,0
"2021-03-26 10:20:00",120077,12.99,31.73,0
"2021-03-26 10:30:00",120078,12.99,31.88,0
"2021-03-26 10:40:00",120079,12.98,31.97,0
"2021-03-26 10:50:00",120080,12.98,32.2,0
"2021-03-26 11:00:00",120081,12.98,32.51,0
"2021-03-26 11:10:00",120082,12.98,32.79,0
"2021-03-26 11:20:00",120083,12.98,33.16,0
"2021-03-26 11:30:00",120084,12.97,33.67,0
"2021-03-26 11:40:00",120085,12.96,34.31,0
"2021-03-26 11:50:00",120086,12.98,34.69,0
"2021-03-26 12:00:00",120087,12.98,34.89,0
"2021-03-26 12:10:00",120088,12.99,34.85,0
"2021-03-26 12:20:00",120089,12.99,34.85,0
"2021-03-26 12:30:00",120090,12.98,35.09,0
"2021-03-26 12:40:00",120091,12.98,35.38,0
"2021-03-26 12:50:00",120092,12.98,35.45,0
"2021-03-26 13:00:00",120093,12.97,35.67,0
"2021-03-26 13:10:00",120094,12.97,36.03,0
"2021-03-26 13:20:00",120095,12.96,36.33,0
"2021-03-26 13:30:00",120096,12.96,36.52,0
"2021-03-26 13:40:00",120097,12.96,36.59,0
"2021-03-26 13:50:00",120098,12.96,36.53,0
"2021-03-26 14:00:00",120099,12.96,36.45,0
"2021-03-26 14:10:00",120100,12.96,36.42,0
"2021-03-26 14:20:00",120101,12.97,36.33,0
"2021-03-26 14:30:00",120102,12.97,36.29,0
"2021-03-26 14:40:00",120103,12.97,36.2,0
"2021-03-26 14:50:00",120104,12.97,36.08,0
"2021-03-26 15:00:00",120105,12.97,35.96,0
"2021-03-26 15:10:00",120106,12.97,35.92,0
"2021-03-26 15:20:00",120107,12.97,35.99,0
"2021-03-26 15:30:00",120108,12.97,36.03,0
"2021-03-26 15:40:00",120109,12.97,36.02,0
"2021-03-26 15:50:00",120110,12.97,35.96,0
"2021-03-26 16:00:00",120111,12.98,35.92,0
"2021-03-26 16:10:00",120112,12.98,35.81,0
"2021-03-26 16:20:00",120113,12.98,35.71,0
"2021-03-26 16:30:00",120114,12.98,35.58,0
"2021-03-26 16:40:00",120115,12.98,35.32,0
"2021-03-26 16:50:00",120116,12.99,35.06,0
"2021-03-26 17:00:00",120117,12.99,34.51,0
"2021-03-26 17:10:00",120118,12.98,33.73,0
"2021-03-26 17:20:00",120119,12.97,32.99,0
"2021-03-26 17:30:00",120120,12.97,32.4,0
"2021-03-26 17:40:00",120121,12.96,31.89,0
"2021-03-26 17:50:00",120122,12.92,31.4,0
"2021-03-26 18:00:00",120123,12.88,30.99,0
"2021-03-26 18:10:00",120124,12.75,30.57,0
"2021-03-26 18:20:00",120125,12.57,30.2,0
"2021-03-26 18:30:00",120126,12.43,29.85,0
"2021-03-26 18:40:00",120127,12.35,29.51,0
"2021-03-26 18:50:00",120128,12.33,29.21,0
"2021-03-26 19:00:00",120129,12.33,28.92,0
"2021-03-26 19:10:00",120130,12.33,28.68,0
"2021-03-26 19:20:00",120131,12.33,28.48,0
"2021-03-26 19:30:00",120132,12.33,28.31,0
"2021-03-26 19:40:00",120133,12.32,28.15,0
"2021-03-26 19:50:00",120134,12.32,27.98,0
"2021-03-26 20:00:00",120135,12.32,27.79,0
"2021-03-26 20:10:00",120136,12.32,27.6,0
"2021-03-26 20:20:00",120137,12.32,27.43,0
"2021-03-26 20:30:00",120138,12.32,27.27,0
"2021-03-26 20:40:00",120139,12.32,27.11,0
"2021-03-26 20:50:00",120140,12.32,26.99,0
"2021-03-26 21:00:00",120141,12.32,26.91,0
"2021-03-26 21:10:00",120142,12.32,26.84,0
"2021-03-26 21:20:00",120143,12.32,26.77,0
"2021-03-26 21:30:00",120144,12.32,26.71,0
"2021-03-26 21:40:00",120145,12.32,26.63,0
"2021-03-26 21:50:00",120146,12.32,26.54,0
"2021-03-26 22:00:00",120147,12.32,26.46,0
"2021-03-26 22:10:00",120148,12.31,26.41,0
"2021-03-26 22:20:00",120149,12.31,26.35,0
"2021-03-26 22:30:00",120150,12.31,26.31,0
"2021-03-26 22:40:00",120151,12.31,26.26,0
"2021-03-26 22:50:00",120152,12.31,26.21,0
"2021-03-26 23:00:00",120153,12.31,26.17,0
"2021-03-26 23:10:00",120154,12.31,26.13,0
"2021-03-26 23:20:00",120155,12.31,26.08,0
"2021-03-26 23:30:00",120156,12.31,26.04,0
"2021-03-26 23:40:00",120157,12.3,26,0
"2021-03-26 23:50:00",120158,12.3,25.96,0
"2021-03-27 00:00:00",120159,12.3,25.93,0
"2021-03-27 00:10:00",120160,12.3,25.9,0
"2021-03-27 00:20:00",120161,12.3,25.86,0
"2021-03-27 00:30:00",120162,12.3,25.85,0
"2021-03-27 00:40:00",120163,12.3,25.85,0
"2021-03-27 00:50:00",120164,12.3,25.82,0
"2021-03-27 01:00:00",120165,12.3,25.79,0
"2021-03-27 01:10:00",120166,12.29,25.77,0
"2021-03-27 01:20:00",120167,12.29,25.76,0
"2021-03-27 01:30:00",120168,12.29,25.74,0
"2021-03-27 01:40:00",120169,12.29,25.7,0
"2021-03-27 01:50:00",120170,12.29,25.68,0
"2021-03-27 02:00:00",120171,12.29,25.64,0
"2021-03-27 02:10:00",120172,12.28,25.58,0
"2021-03-27 02:20:00",120173,12.28,25.49,0
"2021-03-27 02:30:00",120174,12.28,25.42,0
"2021-03-27 02:40:00",120175,12.28,25.37,0
"2021-03-27 02:50:00",120176,12.27,25.34,0
"2021-03-27 03:00:00",120177,12.27,25.29,0
"2021-03-27 03:10:00",120178,12.27,25.24,0
"2021-03-27 03:20:00",120179,12.27,25.21,0
"2021-03-27 03:30:00",120180,12.26,25.18,0
"2021-03-27 03:40:00",120181,12.26,25.12,0
"2021-03-27 03:50:00",120182,12.26,25.08,0
"2021-03-27 04:00:00",120183,12.26,24.98,0
"2021-03-27 04:10:00",120184,12.26,24.88,0
"2021-03-27 04:20:00",120185,12.26,24.79,0
"2021-03-27 04:30:00",120186,12.26,24.69,0
"2021-03-27 04:40:00",120187,12.33,24.61,0
"2021-03-27 04:50:00",120188,12.35,24.53,0
"2021-03-27 05:00:00",120189,12.36,24.43,0
"2021-03-27 05:10:00",120190,12.36,24.35,0
"2021-03-27 05:20:00",120191,12.36,24.28,0
"2021-03-27 05:30:00",120192,12.36,24.24,0
"2021-03-27 05:40:00",120193,12.36,24.17,0
"2021-03-27 05:50:00",120194,12.36,24.11,0
"2021-03-27 06:00:00",120195,12.36,24.1,0
"2021-03-27 06:10:00",120196,12.36,24.12,0
"2021-03-27 06:20:00",120197,12.36,24.16,0
"2021-03-27 06:30:00",120198,12.36,24.17,0
"2021-03-27 06:40:00",120199,12.43,24.16,0
"2021-03-27 06:50:00",120200,12.53,24.12,0
"2021-03-27 07:00:00",120201,12.66,24.1,0
"2021-03-27 07:10:00",120202,12.77,24.11,0
"2021-03-27 07:20:00",120203,12.85,24.19,0
"2021-03-27 07:30:00",120204,12.97,24.32,0
"2021-03-27 07:40:00",120205,13,24.52,0
"2021-03-27 07:50:00",120206,13.09,24.75,0
"2021-03-27 08:00:00",120207,13.11,25,0
"2021-03-27 08:10:00",120208,13.1,25.37,0
"2021-03-27 08:20:00",120209,13.09,25.98,0
"2021-03-27 08:30:00",120210,13.07,26.74,0
"2021-03-27 08:40:00",120211,13.07,27.52,0
"2021-03-27 08:50:00",120212,13.06,28.26,0
"2021-03-27 09:00:00",120213,13.04,28.91,0
"2021-03-27 09:10:00",120214,13.01,29.47,0
"2021-03-27 09:20:00",120215,13,30.09,0
"2021-03-27 09:30:00",120216,13,30.68,0
"2021-03-27 09:40:00",120217,13,31.22,0
"2021-03-27 09:50:00",120218,13.01,31.75,0
"2021-03-27 10:00:00",120219,13.01,32.23,0
"2021-03-27 10:10:00",120220,13,32.66,0
"2021-03-27 10:20:00",120221,13,33.05,0
"2021-03-27 10:30:00",120222,13,33.35,0
"2021-03-27 10:40:00",120223,13,33.61,0
"2021-03-27 10:50:00",120224,12.99,33.91,0
"2021-03-27 11:00:00",120225,12.99,34.2,0
"2021-03-27 11:10:00",120226,12.98,34.55,0
"2021-03-27 11:20:00",120227,12.98,34.95,0
"2021-03-27 11:30:00",120228,12.97,35.31,0
"2021-03-27 11:40:00",120229,12.97,35.69,0
"2021-03-27 11:50:00",120230,12.97,35.97,0
"2021-03-27 12:00:00",120231,12.97,36.21,0
"2021-03-27 12:10:00",120232,12.96,36.36,0
"2021-03-27 12:20:00",120233,12.96,36.48,0
"2021-03-27 12:30:00",120234,12.93,36.6,0
"2021-03-27 12:40:00",120235,12.93,36.74,0
"2021-03-27 12:50:00",120236,12.94,36.8,0
"2021-03-27 13:00:00",120237,12.93,36.71,0
"2021-03-27 13:10:00",120238,12.92,36.63,0
"2021-03-27 13:20:00",120239,12.93,36.63,0
"2021-03-27 13:30:00",120240,12.92,36.57,0
"2021-03-27 13:40:00",120241,12.93,36.6,0
"2021-03-27 13:50:00",120242,12.92,36.59,0
"2021-03-27 14:00:00",120243,12.92,36.46,0
"2021-03-27 14:10:00",120244,12.92,36.29,0
"2021-03-27 14:20:00",120245,12.92,36.23,0
"2021-03-27 14:30:00",120246,12.96,36.42,0
"2021-03-27 14:40:00",120247,12.96,36.65,0
"2021-03-27 14:50:00",120248,12.96,36.86,0
"2021-03-27 15:00:00",120249,12.96,36.9,0
"2021-03-27 15:10:00",120250,12.96,36.73,0
"2021-03-27 15:20:00",120251,12.96,36.64,0
"2021-03-27 15:30:00",120252,12.97,36.52,0
"2021-03-27 15:40:00",120253,12.97,36.45,0
"2021-03-27 15:50:00",120254,12.97,36.34,0
"2021-03-27 16:00:00",120255,12.97,36.17,0
"2021-03-27 16:10:00",120256,12.97,36.14,0
"2021-03-27 16:20:00",120257,12.97,36.15,0
"2021-03-27 16:30:00",120258,12.97,36.09,0
"2021-03-27 16:40:00",120259,12.98,35.99,0
"2021-03-27 16:50:00",120260,12.98,35.78,0
"2021-03-27 17:00:00",120261,12.98,35.47,0
"2021-03-27 17:10:00",120262,12.99,35.06,0
"2021-03-27 17:20:00",120263,12.99,34.46,0
"2021-03-27 17:30:00",120264,12.97,33.68,0
"2021-03-27 17:40:00",120265,12.97,32.92,0
"2021-03-27 17:50:00",120266,12.98,32.28,0
"2021-03-27 18:00:00",120267,12.92,31.72,0
"2021-03-27 18:10:00",120268,12.77,31.23,0
"2021-03-27 18:20:00",120269,12.53,30.77,0
"2021-03-27 18:30:00",120270,12.34,30.35,0
"2021-03-27 18:40:00",120271,12.28,29.94,0
"2021-03-27 18:50:00",120272,12.29,29.57,0
"2021-03-27 19:00:00",120273,12.29,29.24,0
"2021-03-27 19:10:00",120274,12.3,28.95,0
"2021-03-27 19:20:00",120275,12.3,28.69,0
"2021-03-27 19:30:00",120276,12.33,28.44,0
"2021-03-27 19:40:00",120277,12.34,28.2,0
"2021-03-27 19:50:00",120278,12.34,27.96,0
"2021-03-27 20:00:00",120279,12.34,27.74,0
"2021-03-27 20:10:00",120280,12.34,27.52,0
"2021-03-27 20:20:00",120281,12.33,27.33,0
"2021-03-27 20:30:00",120282,12.33,27.14,0
"2021-03-27 20:40:00",120283,12.33,27.02,0
"2021-03-27 20:50:00",120284,12.41,26.89,0
"2021-03-27 21:00:00",120285,12.42,26.76,0
"2021-03-27 21:10:00",120286,12.42,26.63,0
"2021-03-27 21:20:00",120287,12.42,26.47,0
"2021-03-27 21:30:00",120288,12.42,26.37,0
"2021-03-27 21:40:00",120289,12.42,26.29,0
"2021-03-27 21:50:00",120290,12.42,26.24,0
"2021-03-27 22:00:00",120291,12.42,26.19,0
"2021-03-27 22:10:00",120292,12.42,26.17,0
"2021-03-27 22:20:00",120293,12.42,26.16,0
"2021-03-27 22:30:00",120294,12.41,26.15,0
"2021-03-27 22:40:00",120295,12.41,26.13,0
"2021-03-27 22:50:00",120296,12.41,26.12,0
"2021-03-27 23:00:00",120297,12.41,26.09,0
"2021-03-27 23:10:00",120298,12.41,26.05,0
"2021-03-27 23:20:00",120299,12.4,26,0
"2021-03-27 23:30:00",120300,12.4,25.92,0
"2021-03-27 23:40:00",120301,12.4,25.85,0
"2021-03-27 23:50:00",120302,12.4,25.78,0
"2021-03-28 00:00:00",120303,12.4,25.71,0
"2021-03-28 00:10:00",120304,12.4,25.64,0
"2021-03-28 00:20:00",120305,12.4,25.57,0
"2021-03-28 00:30:00",120306,12.4,25.5,0
"2021-03-28 00:40:00",120307,12.4,25.44,0
"2021-03-28 00:50:00",120308,12.4,25.36,0
"2021-03-28 01:00:00",120309,12.4,25.29,0
"2021-03-28 01:10:00",120310,12.4,25.21,0
"2021-03-28 01:20:00",120311,12.4,25.15,0
"2021-03-28 01:30:00",120312,12.4,25.09,0
"2021-03-28 01:40:00",120313,12.4,25.05,0
"2021-03-28 01:50:00",120314,12.4,24.99,0
"2021-03-28 02:00:00",120315,12.39,24.93,0
"2021-03-28 02:10:00",120316,12.39,24.88,0
"2021-03-28 02:20:00",120317,12.39,24.85,0
"2021-03-28 02:30:00",120318,12.39,24.81,0
"2021-03-28 02:40:00",120319,12.39,24.78,0
"2021-03-28 02:50:00",120320,12.39,24.77,0
"2021-03-28 03:00:00",120321,12.39,24.74,0
"2021-03-28 03:10:00",120322,12.39,24.7,0
"2021-03-28 03:20:00",120323,12.38,24.65,0
"2021-03-28 03:30:00",120324,12.38,24.6,0
"2021-03-28 03:40:00",120325,12.39,24.53,0
"2021-03-28 03:50:00",120326,12.39,24.46,0
"2021-03-28 04:00:00",120327,12.39,24.37,0
"2021-03-28 04:10:00",120328,12.39,24.28,0
"2021-03-28 04:20:00",120329,12.39,24.19,0
"2021-03-28 04:30:00",120330,12.39,24.1,0
"2021-03-28 04:40:00",120331,12.39,24.01,0
"2021-03-28 04:50:00",120332,12.39,23.93,0
"2021-03-28 05:00:00",120333,12.39,23.85,0
"2021-03-28 05:10:00",120334,12.38,23.79,0
"2021-03-28 05:20:00",120335,12.38,23.73,0
"2021-03-28 05:30:00",120336,12.38,23.7,0
"2021-03-28 05:40:00",120337,12.38,23.67,0
"2021-03-28 05:50:00",120338,12.38,23.69,0
"2021-03-28 06:00:00",120339,12.38,23.67,0
"2021-03-28 06:10:00",120340,12.38,23.63,0
"2021-03-28 06:20:00",120341,12.37,23.6,0
"2021-03-28 06:30:00",120342,12.38,23.56,0
"2021-03-28 06:40:00",120343,12.45,23.51,0
"2021-03-28 06:50:00",120344,12.6,23.5,0
"2021-03-28 07:00:00",120345,12.78,23.5,0
"2021-03-28 07:10:00",120346,12.92,23.54,0
"2021-03-28 07:20:00",120347,13.03,23.67,0
"2021-03-28 07:30:00",120348,13.13,23.86,0
"2021-03-28 07:40:00",120349,13.14,24.09,0
"2021-03-28 07:50:00",120350,13.14,24.37,0
"2021-03-28 08:00:00",120351,13.13,24.68,0
"2021-03-28 08:10:00",120352,13.12,25.12,0
"2021-03-28 08:20:00",120353,13.11,25.78,0
"2021-03-28 08:30:00",120354,13.09,26.61,0
"2021-03-28 08:40:00",120355,13.08,27.46,0
"2021-03-28 08:50:00",120356,13.07,28.26,0
"2021-03-28 09:00:00",120357,13.07,28.99,0
"2021-03-28 09:10:00",120358,13.06,29.67,0
"2021-03-28 09:20:00",120359,13.05,30.36,0
"2021-03-28 09:30:00",120360,13.04,31,0
"2021-03-28 09:40:00",120361,13.03,31.55,0
"2021-03-28 09:50:00",120362,13.03,32.02,0
"2021-03-28 10:00:00",120363,13.02,32.42,0
"2021-03-28 10:10:00",120364,13.02,32.74,0
"2021-03-28 10:20:00",120365,13.02,33.01,0
"2021-03-28 10:30:00",120366,13.01,33.25,0
"2021-03-28 10:40:00",120367,13.01,33.52,0
"2021-03-28 10:50:00",120368,12.98,33.8,0
"2021-03-28 11:00:00",120369,12.96,34.09,0
"2021-03-28 11:10:00",120370,12.96,34.44,0
"2021-03-28 11:20:00",120371,12.96,34.77,0
"2021-03-28 11:30:00",120372,12.96,35.11,0
"2021-03-28 11:40:00",120373,12.95,35.4,0
"2021-03-28 11:50:00",120374,12.97,35.7,0
"2021-03-28 12:00:00",120375,12.97,35.98,0
"2021-03-28 12:10:00",120376,12.97,36.19,0
"2021-03-28 12:20:00",120377,12.97,36.38,0
"2021-03-28 12:30:00",120378,12.97,36.53,0
"2021-03-28 12:40:00",120379,12.96,36.72,0
"2021-03-28 12:50:00",120380,12.96,36.95,0
"2021-03-28 13:00:00",120381,12.96,37.17,0
"2021-03-28 13:10:00",120382,12.96,37.29,0
"2021-03-28 13:20:00",120383,12.96,37.4,0
"2021-03-28 13:30:00",120384,12.95,37.51,0
"2021-03-28 13:40:00",120385,12.95,37.6,0
"2021-03-28 13:50:00",120386,12.95,37.69,0
"2021-03-28 14:00:00",120387,12.95,37.75,0
"2021-03-28 14:10:00",120388,12.95,37.83,0
"2021-03-28 14:20:00",120389,12.95,37.93,0
"2021-03-28 14:30:00",120390,12.95,38.05,0
"2021-03-28 14:40:00",120391,12.95,38.08,0
"2021-03-28 14:50:00",120392,12.95,38.07,0
"2021-03-28 15:00:00",120393,12.95,38.03,0
"2021-03-28 15:10:00",120394,12.95,37.99,0
"2021-03-28 15:20:00",120395,12.95,37.73,0
"2021-03-28 15:30:00",120396,12.96,37.5,0
"2021-03-28 15:40:00",120397,12.96,37.42,0
"2021-03-28 15:50:00",120398,12.96,37.31,0
"2021-03-28 16:00:00",120399,12.96,37.14,0
"2021-03-28 16:10:00",120400,12.96,36.96,0
"2021-03-28 16:20:00",120401,12.96,36.78,0
"2021-03-28 16:30:00",120402,12.97,36.61,0
"2021-03-28 16:40:00",120403,12.97,36.44,0
"2021-03-28 16:50:00",120404,12.97,36.16,0
"2021-03-28 17:00:00",120405,12.98,35.72,0
"2021-03-28 17:10:00",120406,12.98,35.22,0
"2021-03-28 17:20:00",120407,12.99,34.65,0
"2021-03-28 17:30:00",120408,13,33.99,0
"2021-03-28 17:40:00",120409,13,33.31,0
"2021-03-28 17:50:00",120410,12.99,32.69,0
"2021-03-28 18:00:00",120411,12.97,32.18,0
"2021-03-28 18:10:00",120412,12.83,31.76,0
"2021-03-28 18:20:00",120413,12.55,31.36,0
"2021-03-28 18:30:00",120414,12.34,30.99,0
"2021-03-28 18:40:00",120415,12.28,30.63,0
"2021-03-28 18:50:00",120416,12.28,30.27,0
"2021-03-28 19:00:00",120417,12.3,29.93,0
"2021-03-28 19:10:00",120418,12.3,29.62,0
"2021-03-28 19:20:00",120419,12.29,29.31,0
"2021-03-28 19:30:00",120420,12.29,29.01,0
"2021-03-28 19:40:00",120421,12.29,28.72,0
"2021-03-28 19:50:00",120422,12.28,28.46,0
"2021-03-28 20:00:00",120423,12.28,28.24,0
"2021-03-28 20:10:00",120424,12.27,28.05,0
"2021-03-28 20:20:00",120425,12.28,27.88,0
"2021-03-28 20:30:00",120426,12.31,27.74,0
"2021-03-28 20:40:00",120427,12.3,27.6,0
"2021-03-28 20:50:00",120428,12.3,27.48,0
"2021-03-28 21:00:00",120429,12.3,27.37,0
"2021-03-28 21:10:00",120430,12.3,27.28,0
"2021-03-28 21:20:00",120431,12.3,27.2,0
"2021-03-28 21:30:00",120432,12.29,27.21,0
"2021-03-28 21:40:00",120433,12.29,27.18,0
"2021-03-28 21:50:00",120434,12.29,27.12,0
"2021-03-28 22:00:00",120435,12.29,27.04,0
"2021-03-28 22:10:00",120436,12.29,26.94,0
"2021-03-28 22:20:00",120437,12.29,26.87,0
"2021-03-28 22:30:00",120438,12.29,26.8,0
"2021-03-28 22:40:00",120439,12.29,26.74,0
"2021-03-28 22:50:00",120440,12.29,26.68,0
"2021-03-28 23:00:00",120441,12.28,26.6,0
"2021-03-28 23:10:00",120442,12.28,26.5,0
"2021-03-28 23:20:00",120443,12.28,26.42,0
"2021-03-28 23:30:00",120444,12.28,26.34,0
"2021-03-28 23:40:00",120445,12.28,26.25,0
"2021-03-28 23:50:00",120446,12.28,26.18,0
"2021-03-29 00:00:00",120447,12.28,26.11,0
"2021-03-29 00:10:00",120448,12.28,26.06,0
"2021-03-29 00:20:00",120449,12.27,26.02,0
"2021-03-29 00:30:00",120450,12.27,25.97,0
"2021-03-29 00:40:00",120451,12.27,25.93,0
"2021-03-29 00:50:00",120452,12.27,25.9,0
"2021-03-29 01:00:00",120453,12.27,25.86,0
"2021-03-29 01:10:00",120454,12.27,25.81,0
"2021-03-29 01:20:00",120455,12.27,25.76,0
"2021-03-29 01:30:00",120456,12.27,25.71,0
"2021-03-29 01:40:00",120457,12.27,25.65,0
"2021-03-29 01:50:00",120458,12.27,25.59,0
"2021-03-29 02:00:00",120459,12.26,25.55,0
"2021-03-29 02:10:00",120460,12.26,25.53,0
"2021-03-29 02:20:00",120461,12.26,25.51,0
"2021-03-29 02:30:00",120462,12.26,25.48,0
"2021-03-29 02:40:00",120463,12.26,25.44,0
"2021-03-29 02:50:00",120464,12.26,25.41,0
"2021-03-29 03:00:00",120465,12.26,25.4,0
"2021-03-29 03:10:00",120466,12.26,25.38,0
"2021-03-29 03:20:00",120467,12.26,25.4,0
"2021-03-29 03:30:00",120468,12.26,25.4,0
"2021-03-29 03:40:00",120469,12.26,25.38,0
"2021-03-29 03:50:00",120470,12.26,25.35,0
"2021-03-29 04:00:00",120471,12.25,25.31,0
"2021-03-29 04:10:00",120472,12.25,25.27,0
"2021-03-29 04:20:00",120473,12.25,25.23,0
"2021-03-29 04:30:00",120474,12.25,25.18,0
"2021-03-29 04:40:00",120475,12.25,25.09,0
"2021-03-29 04:50:00",120476,12.25,25,0
"2021-03-29 05:00:00",120477,12.25,24.91,0
"2021-03-29 05:10:00",120478,12.25,24.85,0
"2021-03-29 05:20:00",120479,12.24,24.83,0
"2021-03-29 05:30:00",120480,12.24,24.82,0
"2021-03-29 05:40:00",120481,12.24,24.85,0
"2021-03-29 05:50:00",120482,12.24,24.88,0
"2021-03-29 06:00:00",120483,12.24,24.91,0
"2021-03-29 06:10:00",120484,12.24,24.92,0
"2021-03-29 06:20:00",120485,12.24,24.92,0
"2021-03-29 06:30:00",120486,12.24,24.89,0
"2021-03-29 06:40:00",120487,12.27,24.85,0
"2021-03-29 06:50:00",120488,12.33,24.82,0
"2021-03-29 07:00:00",120489,12.42,24.81,0
"2021-03-29 07:10:00",120490,12.53,24.82,0
"2021-03-29 07:20:00",120491,12.67,24.85,0
"2021-03-29 07:30:00",120492,12.79,24.91,0
"2021-03-29 07:40:00",120493,12.88,25,0
"2021-03-29 07:50:00",120494,12.99,25.14,0
"2021-03-29 08:00:00",120495,13.09,25.37,0
"2021-03-29 08:10:00",120496,13.09,25.73,0
"2021-03-29 08:20:00",120497,13.08,26.28,0
"2021-03-29 08:30:00",120498,13.07,26.98,0
"2021-03-29 08:40:00",120499,13.06,27.74,0
"2021-03-29 08:50:00",120500,13.05,28.53,0
"2021-03-29 09:00:00",120501,13.04,29.27,0
"2021-03-29 09:10:00",120502,13.03,29.94,0
"2021-03-29 09:20:00",120503,13.02,30.46,0
"2021-03-29 09:30:00",120504,13.02,30.9,0
"2021-03-29 09:40:00",120505,13.01,31.33,0
"2021-03-29 09:50:00",120506,13.01,31.76,0
"2021-03-29 10:00:00",120507,13.01,31.93,0
"2021-03-29 10:10:00",120508,13.01,31.94,0
"2021-03-29 10:20:00",120509,13.01,31.94,0
"2021-03-29 10:30:00",120510,13,32.17,0
"2021-03-29 10:40:00",120511,13,32.65,0
"2021-03-29 10:50:00",120512,12.99,33.33,0
"2021-03-29 11:00:00",120513,12.99,33.81,0
"2021-03-29 11:10:00",120514,12.99,33.85,0
"2021-03-29 11:20:00",120515,13,33.61,0
"2021-03-29 11:30:00",120516,13,33.26,0
"2021-03-29 11:40:00",120517,13.01,33,0
"2021-03-29 11:50:00",120518,13,32.89,0
"2021-03-29 12:00:00",120519,13.01,32.82,0
"2021-03-29 12:10:00",120520,13,32.82,0
"2021-03-29 12:20:00",120521,13,33.01,0
"2021-03-29 12:30:00",120522,13,33.3,0
"2021-03-29 12:40:00",120523,12.98,33.86,0
"2021-03-29 12:50:00",120524,12.97,34.69,0
"2021-03-29 13:00:00",120525,12.97,35.31,0
"2021-03-29 13:10:00",120526,12.97,35.86,0
"2021-03-29 13:20:00",120527,12.97,36.14,0
"2021-03-29 13:30:00",120528,12.97,36.18,0
"2021-03-29 13:40:00",120529,12.96,36.03,0
"2021-03-29 13:50:00",120530,12.94,35.87,0
"2021-03-29 14:00:00",120531,12.93,35.71,0
"2021-03-29 14:10:00",120532,12.93,35.56,0
"2021-03-29 14:20:00",120533,12.94,35.52,0
"2021-03-29 14:30:00",120534,12.95,35.53,0
"2021-03-29 14:40:00",120535,12.95,35.3,0
"2021-03-29 14:50:00",120536,12.96,34.99,0
"2021-03-29 15:00:00",120537,12.96,34.69,0
"2021-03-29 15:10:00",120538,12.96,34.43,0
"2021-03-29 15:20:00",120539,12.96,34.31,0
"2021-03-29 15:30:00",120540,12.96,34.31,0
"2021-03-29 15:40:00",120541,12.96,34.34,0
"2021-03-29 15:50:00",120542,12.96,34.3,0
"2021-03-29 16:00:00",120543,12.96,34.35,0
"2021-03-29 16:10:00",120544,12.96,34.42,0
"2021-03-29 16:20:00",120545,12.96,34.41,0
"2021-03-29 16:30:00",120546,12.96,34.51,0
"2021-03-29 16:40:00",120547,12.96,34.57,0
"2021-03-29 16:50:00",120548,12.96,34.64,0
"2021-03-29 17:00:00",120549,12.95,34.7,0
"2021-03-29 17:10:00",120550,12.96,34.72,0
"2021-03-29 17:20:00",120551,12.96,34.52,0
"2021-03-29 17:30:00",120552,12.98,34.06,0
"2021-03-29 17:40:00",120553,12.99,33.52,0
"2021-03-29 17:50:00",120554,13,32.96,0
"2021-03-29 18:00:00",120555,12.99,32.44,0
"2021-03-29 18:10:00",120556,12.88,31.98,0
"2021-03-29 18:20:00",120557,12.72,31.52,0
"2021-03-29 18:30:00",120558,12.52,31.11,0
"2021-03-29 18:40:00",120559,12.39,30.7,0
"2021-03-29 18:50:00",120560,12.35,30.33,0
"2021-03-29 19:00:00",120561,12.33,29.99,0
"2021-03-29 19:10:00",120562,12.39,29.67,0
"2021-03-29 19:20:00",120563,12.45,29.36,0
"2021-03-29 19:30:00",120564,12.47,29.06,0
"2021-03-29 19:40:00",120565,12.47,28.79,0
"2021-03-29 19:50:00",120566,12.47,28.56,0
"2021-03-29 20:00:00",120567,12.47,28.34,0
"2021-03-29 20:10:00",120568,12.47,28.15,0
"2021-03-29 20:20:00",120569,12.47,27.98,0
"2021-03-29 20:30:00",120570,12.46,27.83,0
"2021-03-29 20:40:00",120571,12.46,27.69,0
"2021-03-29 20:50:00",120572,12.45,27.57,0
"2021-03-29 21:00:00",120573,12.45,27.46,0
"2021-03-29 21:10:00",120574,12.45,27.36,0
"2021-03-29 21:20:00",120575,12.45,27.28,0
"2021-03-29 21:30:00",120576,12.45,27.2,0
"2021-03-29 21:40:00",120577,12.45,27.13,0
"2021-03-29 21:50:00",120578,12.44,27.07,0
"2021-03-29 22:00:00",120579,12.44,27.03,0
"2021-03-29 22:10:00",120580,12.44,26.98,0
"2021-03-29 22:20:00",120581,12.44,26.93,0
"2021-03-29 22:30:00",120582,12.44,26.86,0
"2021-03-29 22:40:00",120583,12.43,26.8,0
"2021-03-29 22:50:00",120584,12.43,26.73,0
"2021-03-29 23:00:00",120585,12.43,26.66,0
"2021-03-29 23:10:00",120586,12.43,26.59,0
"2021-03-29 23:20:00",120587,12.43,26.5,0
"2021-03-29 23:30:00",120588,12.43,26.43,0
"2021-03-29 23:40:00",120589,12.43,26.35,0
"2021-03-29 23:50:00",120590,12.43,26.27,0
"2021-03-30 00:00:00",120591,12.42,26.2,0
"2021-03-30 00:10:00",120592,12.42,26.14,0
"2021-03-30 00:20:00",120593,12.43,26.08,0
"2021-03-30 00:30:00",120594,12.43,26.04,0
"2021-03-30 00:40:00",120595,12.43,25.99,0
"2021-03-30 00:50:00",120596,12.42,25.94,0
"2021-03-30 01:00:00",120597,12.42,25.89,0
"2021-03-30 01:10:00",120598,12.42,25.84,0
"2021-03-30 01:20:00",120599,12.42,25.79,0
"2021-03-30 01:30:00",120600,12.42,25.76,0
"2021-03-30 01:40:00",120601,12.42,25.71,0
"2021-03-30 01:50:00",120602,12.41,25.68,0
"2021-03-30 02:00:00",120603,12.41,25.67,0
"2021-03-30 02:10:00",120604,12.41,25.67,0
"2021-03-30 02:20:00",120605,12.41,25.64,0
"2021-03-30 02:30:00",120606,12.41,25.64,0
"2021-03-30 02:40:00",120607,12.41,25.64,0
"2021-03-30 02:50:00",120608,12.4,25.65,0
"2021-03-30 03:00:00",120609,12.4,25.67,0
"2021-03-30 03:10:00",120610,12.4,25.67,0
"2021-03-30 03:20:00",120611,12.4,25.65,0
"2021-03-30 03:30:00",120612,12.4,25.64,0
"2021-03-30 03:40:00",120613,12.4,25.62,0
"2021-03-30 03:50:00",120614,12.4,25.61,0
"2021-03-30 04:00:00",120615,12.4,25.6,0
"2021-03-30 04:10:00",120616,12.4,25.58,0
"2021-03-30 04:20:00",120617,12.39,25.53,0
"2021-03-30 04:30:00",120618,12.39,25.47,0
"2021-03-30 04:40:00",120619,12.39,25.43,0
"2021-03-30 04:50:00",120620,12.39,25.37,0
"2021-03-30 05:00:00",120621,12.39,25.33,0
"2021-03-30 05:10:00",120622,12.4,25.26,0
"2021-03-30 05:20:00",120623,12.4,25.17,0
"2021-03-30 05:30:00",120624,12.4,25.07,0
"2021-03-30 05:40:00",120625,12.4,24.97,0
"2021-03-30 05:50:00",120626,12.4,24.87,0
"2021-03-30 06:00:00",120627,12.4,24.79,0
"2021-03-30 06:10:00",120628,12.39,24.7,0
"2021-03-30 06:20:00",120629,12.39,24.6,0
"2021-03-30 06:30:00",120630,12.4,24.52,0
"2021-03-30 06:40:00",120631,12.46,24.44,0
"2021-03-30 06:50:00",120632,12.68,24.4,0
"2021-03-30 07:00:00",120633,13,24.39,0
"2021-03-30 07:10:00",120634,13.14,24.43,0
"2021-03-30 07:20:00",120635,13.14,24.51,0
"2021-03-30 07:30:00",120636,13.14,24.62,0
"2021-03-30 07:40:00",120637,13.14,24.78,0
"2021-03-30 07:50:00",120638,13.14,24.97,0
"2021-03-30 08:00:00",120639,13.13,25.23,0
"2021-03-30 08:10:00",120640,13.12,25.69,0
"2021-03-30 08:20:00",120641,13.11,26.42,0
"2021-03-30 08:30:00",120642,13.09,27.28,0
"2021-03-30 08:40:00",120643,13.08,28.17,0
"2021-03-30 08:50:00",120644,13.07,29.03,0
"2021-03-30 09:00:00",120645,13.06,29.81,0
"2021-03-30 09:10:00",120646,13.06,30.32,0
"2021-03-30 09:20:00",120647,13.05,30.66,0
"2021-03-30 09:30:00",120648,13.05,30.99,0
"2021-03-30 09:40:00",120649,13.04,31.38,0
"2021-03-30 09:50:00",120650,13.03,31.82,0
"2021-03-30 10:00:00",120651,13.03,32.34,0
"2021-03-30 10:10:00",120652,13.02,32.79,0
"2021-03-30 10:20:00",120653,13.01,33.36,0
"2021-03-30 10:30:00",120654,13.01,33.86,0
"2021-03-30 10:40:00",120655,13.01,34.05,0
"2021-03-30 10:50:00",120656,13.01,33.96,0
"2021-03-30 11:00:00",120657,13.01,33.92,0
"2021-03-30 11:10:00",120658,13,34.09,0
"2021-03-30 11:20:00",120659,13,34.11,0
"2021-03-30 11:30:00",120660,13,34.11,0
"2021-03-30 11:40:00",120661,13,34.19,0
"2021-03-30 11:50:00",120662,13,34.27,0
"2021-03-30 12:00:00",120663,13,34.21,0
"2021-03-30 12:10:00",120664,13,34.12,0
"2021-03-30 12:20:00",120665,13,34.14,0
"2021-03-30 12:30:00",120666,12.99,34.33,0
"2021-03-30 12:40:00",120667,12.99,34.61,0
"2021-03-30 12:50:00",120668,12.99,34.81,0
"2021-03-30 13:00:00",120669,12.99,34.91,0
"2021-03-30 13:10:00",120670,12.99,35.06,0
"2021-03-30 13:20:00",120671,12.98,35.27,0
"2021-03-30 13:30:00",120672,12.98,35.41,0
"2021-03-30 13:40:00",120673,12.98,35.48,0
"2021-03-30 13:50:00",120674,12.98,35.42,0
"2021-03-30 14:00:00",120675,12.99,35.24,0
"2021-03-30 14:10:00",120676,12.99,34.89,0
"2021-03-30 14:20:00",120677,13,34.46,0
"2021-03-30 14:30:00",120678,13,33.8,0
"2021-03-30 14:40:00",120679,13.01,33.04,0
"2021-03-30 14:50:00",120680,13.02,32.37,0
"2021-03-30 15:00:00",120681,13.02,31.94,0
"2021-03-30 15:10:00",120682,13.02,31.8,0
"2021-03-30 15:20:00",120683,13.02,31.93,0
"2021-03-30 15:30:00",120684,13.02,32.16,0
"2021-03-30 15:40:00",120685,13.02,32.3,0
"2021-03-30 15:50:00",120686,13.02,32.36,0
"2021-03-30 16:00:00",120687,13.02,32.4,0
"2021-03-30 16:10:00",120688,13.02,32.46,0
"2021-03-30 16:20:00",120689,13.02,32.51,0
"2021-03-30 16:30:00",120690,13.02,32.58,0
"2021-03-30 16:40:00",120691,13.02,32.59,0
"2021-03-30 16:50:00",120692,13.02,32.6,0
"2021-03-30 17:00:00",120693,13.02,32.65,0
"2021-03-30 17:10:00",120694,13.02,32.57,0
"2021-03-30 17:20:00",120695,13.02,32.49,0
"2021-03-30 17:30:00",120696,13.03,32.27,0
"2021-03-30 17:40:00",120697,13.03,31.96,0
"2021-03-30 17:50:00",120698,13.03,31.54,0
"2021-03-30 18:00:00",120699,13.04,31.15,0
"2021-03-30 18:10:00",120700,13.04,30.72,0
"2021-03-30 18:20:00",120701,13,30.34,0
"2021-03-30 18:30:00",120702,12.9,29.98,0
"2021-03-30 18:40:00",120703,12.82,29.64,0
"2021-03-30 18:50:00",120704,12.77,29.34,0
"2021-03-30 19:00:00",120705,12.73,29.06,0
"2021-03-30 19:10:00",120706,12.69,28.81,0
"2021-03-30 19:20:00",120707,12.66,28.59,0
"2021-03-30 19:30:00",120708,12.63,28.4,0
"2021-03-30 19:40:00",120709,12.61,28.24,0
"2021-03-30 19:50:00",120710,12.59,28.1,0
"2021-03-30 20:00:00",120711,12.58,27.97,0
"2021-03-30 20:10:00",120712,12.56,27.85,0
"2021-03-30 20:20:00",120713,12.55,27.73,0
"2021-03-30 20:30:00",120714,12.54,27.62,0
"2021-03-30 20:40:00",120715,12.53,27.54,0
"2021-03-30 20:50:00",120716,12.52,27.48,0
"2021-03-30 21:00:00",120717,12.51,27.43,0
"2021-03-30 21:10:00",120718,12.51,27.39,0
"2021-03-30 21:20:00",120719,12.5,27.37,0
"2021-03-30 21:30:00",120720,12.5,27.37,0
"2021-03-30 21:40:00",120721,12.49,27.34,0
"2021-03-30 21:50:00",120722,12.49,27.34,0
"2021-03-30 22:00:00",120723,12.49,27.33,0
"2021-03-30 22:10:00",120724,12.48,27.31,0
"2021-03-30 22:20:00",120725,12.48,27.31,0
"2021-03-30 22:30:00",120726,12.48,27.29,0
"2021-03-30 22:40:00",120727,12.48,27.28,0
"2021-03-30 22:50:00",120728,12.48,27.25,0
"2021-03-30 23:00:00",120729,12.47,27.22,0
"2021-03-30 23:10:00",120730,12.47,27.18,0
"2021-03-30 23:20:00",120731,12.47,27.13,0
"2021-03-30 23:30:00",120732,12.47,27.07,0
"2021-03-30 23:40:00",120733,12.47,26.99,0
"2021-03-30 23:50:00",120734,12.47,26.9,0
"2021-03-31 00:00:00",120735,12.47,26.81,0
"2021-03-31 00:10:00",120736,12.46,26.71,0
"2021-03-31 00:20:00",120737,12.46,26.62,0
"2021-03-31 00:30:00",120738,12.46,26.51,0
"2021-03-31 00:40:00",120739,12.46,26.42,0
"2021-03-31 00:50:00",120740,12.46,26.34,0
"2021-03-31 01:00:00",120741,12.46,26.27,0
"2021-03-31 01:10:00",120742,12.46,26.21,0
"2021-03-31 01:20:00",120743,12.45,26.17,0
"2021-03-31 01:30:00",120744,12.45,26.13,0
"2021-03-31 01:40:00",120745,12.45,26.13,0
"2021-03-31 01:50:00",120746,12.45,26.18,0
"2021-03-31 02:00:00",120747,12.45,26.24,0
"2021-03-31 02:10:00",120748,12.45,26.29,0
"2021-03-31 02:20:00",120749,12.45,26.31,0
"2021-03-31 02:30:00",120750,12.45,26.31,0
"2021-03-31 02:40:00",120751,12.44,26.28,0
"2021-03-31 02:50:00",120752,12.44,26.25,0
"2021-03-31 03:00:00",120753,12.44,26.25,0
"2021-03-31 03:10:00",120754,12.44,26.25,0
"2021-03-31 03:20:00",120755,12.44,26.23,0
"2021-03-31 03:30:00",120756,12.44,26.17,0
"2021-03-31 03:40:00",120757,12.44,26.11,0
"2021-03-31 03:50:00",120758,12.44,26.05,0
"2021-03-31 04:00:00",120759,12.44,25.99,0
"2021-03-31 04:10:00",120760,12.44,25.96,0
"2021-03-31 04:20:00",120761,12.44,25.92,0
"2021-03-31 04:30:00",120762,12.44,25.87,0
"2021-03-31 04:40:00",120763,12.44,25.85,0
"2021-03-31 04:50:00",120764,12.44,25.84,0
"2021-03-31 05:00:00",120765,12.44,25.85,0
"2021-03-31 05:10:00",120766,12.44,25.85,0
"2021-03-31 05:20:00",120767,12.44,25.83,0
"2021-03-31 05:30:00",120768,12.44,25.83,0
"2021-03-31 05:40:00",120769,12.44,25.8,0
"2021-03-31 05:50:00",120770,12.44,25.76,0
"2021-03-31 06:00:00",120771,12.44,25.73,0
"2021-03-31 06:10:00",120772,12.43,25.71,0
"2021-03-31 06:20:00",120773,12.43,25.7,0
"2021-03-31 06:30:00",120774,12.44,25.68,0
"2021-03-31 06:40:00",120775,12.53,25.66,0
"2021-03-31 06:50:00",120776,12.78,25.64,0
"2021-03-31 07:00:00",120777,13.09,25.61,0
"2021-03-31 07:10:00",120778,13.13,25.61,0
"2021-03-31 07:20:00",120779,13.13,25.62,0
"2021-03-31 07:30:00",120780,13.13,25.7,0
"2021-03-31 07:40:00",120781,13.13,25.82,0
"2021-03-31 07:50:00",120782,13.13,26,0
"2021-03-31 08:00:00",120783,13.12,26.22,0
"2021-03-31 08:10:00",120784,13.11,26.68,0
"2021-03-31 08:20:00",120785,13.1,27.31,0
"2021-03-31 08:30:00",120786,13.09,28.01,0
"2021-03-31 08:40:00",120787,13.08,28.75,0
"2021-03-31 08:50:00",120788,13.07,29.5,0
"2021-03-31 09:00:00",120789,13.05,30.28,0
"2021-03-31 09:10:00",120790,13.05,31.05,0
"2021-03-31 09:20:00",120791,13.04,31.72,0
"2021-03-31 09:30:00",120792,13.03,32.3,0
"2021-03-31 09:40:00",120793,13.03,32.82,0
"2021-03-31 09:50:00",120794,13.02,33.2,0
"2021-03-31 10:00:00",120795,13.01,33.62,0
"2021-03-31 10:10:00",120796,13,34.16,0
"2021-03-31 10:20:00",120797,13,34.55,0
"2021-03-31 10:30:00",120798,13,34.93,0
"2021-03-31 10:40:00",120799,12.99,35.3,0
"2021-03-31 10:50:00",120800,12.99,35.66,0
"2021-03-31 11:00:00",120801,12.98,36.04,0
"2021-03-31 11:10:00",120802,12.97,36.34,0
"2021-03-31 11:20:00",120803,12.97,36.52,0
"2021-03-31 11:30:00",120804,12.97,36.85,0
"2021-03-31 11:40:00",120805,12.97,37.15,0
"2021-03-31 11:50:00",120806,12.97,37.32,0
"2021-03-31 12:00:00",120807,12.96,37.39,0
"2021-03-31 12:10:00",120808,12.97,37.27,0
"2021-03-31 12:20:00",120809,12.97,37.23,0
"2021-03-31 12:30:00",120810,12.97,36.95,0
"2021-03-31 12:40:00",120811,12.97,36.77,0
"2021-03-31 12:50:00",120812,12.96,36.96,0
"2021-03-31 13:00:00",120813,12.96,37.36,0
"2021-03-31 13:10:00",120814,12.95,37.71,0
"2021-03-31 13:20:00",120815,12.95,37.97,0
"2021-03-31 13:30:00",120816,12.95,38.07,0
"2021-03-31 13:40:00",120817,12.95,38.05,0
"2021-03-31 13:50:00",120818,12.95,37.99,0
"2021-03-31 14:00:00",120819,12.95,38.06,0
"2021-03-31 14:10:00",120820,12.95,38.19,0
"2021-03-31 14:20:00",120821,12.94,38.36,0
"2021-03-31 14:30:00",120822,12.94,38.47,0
"2021-03-31 14:40:00",120823,12.94,38.6,0
"2021-03-31 14:50:00",120824,12.94,38.68,0
"2021-03-31 15:00:00",120825,12.94,38.66,0
"2021-03-31 15:10:00",120826,12.94,38.64,0
"2021-03-31 15:20:00",120827,12.95,38.58,0
"2021-03-31 15:30:00",120828,12.95,38.43,0
"2021-03-31 15:40:00",120829,12.96,37.87,0
"2021-03-31 15:50:00",120830,12.96,37.42,0
"2021-03-31 16:00:00",120831,12.96,37.34,0
"2021-03-31 16:10:00",120832,12.96,37.35,0
"2021-03-31 16:20:00",120833,12.96,37.3,0
"2021-03-31 16:30:00",120834,12.96,37.07,0
"2021-03-31 16:40:00",120835,12.97,36.88,0
"2021-03-31 16:50:00",120836,12.97,36.7,0
"2021-03-31 17:00:00",120837,12.97,36.47,0
"2021-03-31 17:10:00",120838,12.98,36.14,0
"2021-03-31 17:20:00",120839,12.98,35.64,0
"2021-03-31 17:30:00",120840,12.99,34.96,0
"2021-03-31 17:40:00",120841,13,34.24,0
"2021-03-31 17:50:00",120842,13,33.57,0
"2021-03-31 18:00:00",120843,13.01,32.98,0
"2021-03-31 18:10:00",120844,13.01,32.46,0
"2021-03-31 18:20:00",120845,13.01,31.97,0
"2021-03-31 18:30:00",120846,12.94,31.46,0
"2021-03-31 18:40:00",120847,12.85,31.02,0
"2021-03-31 18:50:00",120848,12.78,30.58,0
"2021-03-31 19:00:00",120849,12.73,30.19,0
"2021-03-31 19:10:00",120850,12.69,29.84,0
"2021-03-31 19:20:00",120851,12.65,29.55,0
"2021-03-31 19:30:00",120852,12.62,29.29,0
"2021-03-31 19:40:00",120853,12.59,29.06,0
"2021-03-31 19:50:00",120854,12.57,28.85,0
"2021-03-31 20:00:00",120855,12.55,28.66,0
"2021-03-31 20:10:00",120856,12.53,28.5,0
"2021-03-31 20:20:00",120857,12.51,28.36,0
"2021-03-31 20:30:00",120858,12.5,28.22,0
"2021-03-31 20:40:00",120859,12.49,28.1,0
"2021-03-31 20:50:00",120860,12.49,27.99,0
"2021-03-31 21:00:00",120861,12.48,27.9,0
"2021-03-31 21:10:00",120862,12.47,27.81,0
"2021-03-31 21:20:00",120863,12.47,27.72,0
"2021-03-31 21:30:00",120864,12.46,27.64,0
"2021-03-31 21:40:00",120865,12.45,27.57,0
"2021-03-31 21:50:00",120866,12.45,27.5,0
"2021-03-31 22:00:00",120867,12.45,27.46,0
"2021-03-31 22:10:00",120868,12.44,27.43,0
"2021-03-31 22:20:00",120869,12.44,27.39,0
"2021-03-31 22:30:00",120870,12.44,27.36,0
"2021-03-31 22:40:00",120871,12.43,27.31,0
"2021-03-31 22:50:00",120872,12.43,27.25,0
"2021-03-31 23:00:00",120873,12.43,27.19,0
"2021-03-31 23:10:00",120874,12.42,27.13,0
"2021-03-31 23:20:00",120875,12.41,27.08,0
"2021-03-31 23:30:00",120876,12.4,27.03,0
"2021-03-31 23:40:00",120877,12.4,26.94,0
"2021-03-31 23:50:00",120878,12.39,26.85,0
"2021-04-01 00:00:00",120879,12.39,26.78,0
"2021-04-01 00:10:00",120880,12.38,26.71,0
"2021-04-01 00:20:00",120881,12.38,26.64,0
"2021-04-01 00:30:00",120882,12.38,26.56,0
"2021-04-01 00:40:00",120883,12.38,26.46,0
"2021-04-01 00:50:00",120884,12.37,26.38,0
"2021-04-01 01:00:00",120885,12.37,26.3,0
"2021-04-01 01:10:00",120886,12.37,26.22,0
"2021-04-01 01:20:00",120887,12.37,26.13,0
"2021-04-01 01:30:00",120888,12.38,26.05,0
"2021-04-01 01:40:00",120889,12.37,26.01,0
"2021-04-01 01:50:00",120890,12.37,25.97,0
"2021-04-01 02:00:00",120891,12.37,25.91,0
"2021-04-01 02:10:00",120892,12.37,25.86,0
"2021-04-01 02:20:00",120893,12.38,25.83,0
"2021-04-01 02:30:00",120894,12.38,25.83,0
"2021-04-01 02:40:00",120895,12.38,25.85,0
"2021-04-01 02:50:00",120896,12.38,25.94,0
"2021-04-01 03:00:00",120897,12.39,26.05,0
"2021-04-01 03:10:00",120898,12.38,26.14,0
"2021-04-01 03:20:00",120899,12.38,26.24,0
"2021-04-01 03:30:00",120900,12.38,26.32,0
"2021-04-01 03:40:00",120901,12.38,26.36,0
"2021-04-01 03:50:00",120902,12.38,26.37,0
"2021-04-01 04:00:00",120903,12.38,26.37,0
"2021-04-01 04:10:00",120904,12.38,26.37,0
"2021-04-01 04:20:00",120905,12.38,26.4,0
"2021-04-01 04:30:00",120906,12.38,26.42,0
"2021-04-01 04:40:00",120907,12.38,26.44,0
"2021-04-01 04:50:00",120908,12.38,26.44,0
"2021-04-01 05:00:00",120909,12.38,26.41,0
"2021-04-01 05:10:00",120910,12.38,26.38,0
"2021-04-01 05:20:00",120911,12.38,26.34,0
"2021-04-01 05:30:00",120912,12.38,26.32,0
"2021-04-01 05:40:00",120913,12.37,26.31,0
"2021-04-01 05:50:00",120914,12.37,26.28,0
"2021-04-01 06:00:00",120915,12.37,26.23,0
"2021-04-01 06:10:00",120916,12.37,26.18,0
"2021-04-01 06:20:00",120917,12.37,26.16,0
"2021-04-01 06:30:00",120918,12.37,26.13,0
"2021-04-01 06:40:00",120919,12.45,26.11,0
"2021-04-01 06:50:00",120920,12.84,26.07,0
"2021-04-01 07:00:00",120921,13.12,26.08,0
"2021-04-01 07:10:00",120922,13.12,26.16,0
"2021-04-01 07:20:00",120923,13.12,26.29,0
"2021-04-01 07:30:00",120924,13.11,26.43,0
"2021-04-01 07:40:00",120925,13.11,26.58,0
"2021-04-01 07:50:00",120926,13.11,26.72,0
"2021-04-01 08:00:00",120927,13.11,26.91,0
"2021-04-01 08:10:00",120928,13.1,27.23,0
"2021-04-01 08:20:00",120929,13.09,27.7,0
"2021-04-01 08:30:00",120930,13.08,28.24,0
"2021-04-01 08:40:00",120931,13.07,28.81,0
"2021-04-01 08:50:00",120932,13.06,29.38,0
"2021-04-01 09:00:00",120933,13.06,30,0
"2021-04-01 09:10:00",120934,13.05,30.57,0
"2021-04-01 09:20:00",120935,13.03,31.05,0
"2021-04-01 09:30:00",120936,13,31.44,0
"2021-04-01 09:40:00",120937,12.98,31.88,0
"2021-04-01 09:50:00",120938,12.98,32.28,0
"2021-04-01 10:00:00",120939,12.98,32.63,0
"2021-04-01 10:10:00",120940,12.97,32.98,0
"2021-04-01 10:20:00",120941,12.97,33.2,0
"2021-04-01 10:30:00",120942,12.97,33.4,0
"2021-04-01 10:40:00",120943,12.97,33.78,0
"2021-04-01 10:50:00",120944,12.96,34.16,0
"2021-04-01 11:00:00",120945,12.97,34.52,0
"2021-04-01 11:10:00",120946,12.96,34.92,0
"2021-04-01 11:20:00",120947,12.96,35.19,0
"2021-04-01 11:30:00",120948,12.96,35.26,0
"2021-04-01 11:40:00",120949,12.96,35.39,0
"2021-04-01 11:50:00",120950,12.94,35.56,0
"2021-04-01 12:00:00",120951,12.94,35.58,0
"2021-04-01 12:10:00",120952,12.94,35.56,0
"2021-04-01 12:20:00",120953,12.94,35.5,0
"2021-04-01 12:30:00",120954,12.94,35.42,0
"2021-04-01 12:40:00",120955,12.94,35.43,0
"2021-04-01 12:50:00",120956,12.94,35.66,0
"2021-04-01 13:00:00",120957,12.94,35.98,0
"2021-04-01 13:10:00",120958,12.92,36.15,0
"2021-04-01 13:20:00",120959,12.92,36.33,0
"2021-04-01 13:30:00",120960,12.92,36.52,0
"2021-04-01 13:40:00",120961,12.93,36.45,0
"2021-04-01 13:50:00",120962,12.93,36.16,0
"2021-04-01 14:00:00",120963,12.94,35.74,0
"2021-04-01 14:10:00",120964,12.94,35.28,0
"2021-04-01 14:20:00",120965,12.94,34.91,0
"2021-04-01 14:30:00",120966,12.94,34.76,0
"2021-04-01 14:40:00",120967,12.95,34.9,0
"2021-04-01 14:50:00",120968,12.95,35.19,0
"2021-04-01 15:00:00",120969,12.95,35.26,0
"2021-04-01 15:10:00",120970,12.94,35.09,0
"2021-04-01 15:20:00",120971,12.94,34.86,0
"2021-04-01 15:30:00",120972,12.94,34.75,0
"2021-04-01 15:40:00",120973,12.94,34.62,0
"2021-04-01 15:50:00",120974,12.94,34.52,0
"2021-04-01 16:00:00",120975,12.94,34.6,0
"2021-04-01 16:10:00",120976,12.94,34.83,0
"2021-04-01 16:20:00",120977,12.94,35.09,0
"2021-04-01 16:30:00",120978,12.95,35.01,0
"2021-04-01 16:40:00",120979,12.95,34.71,0
"2021-04-01 16:50:00",120980,12.95,34.39,0
"2021-04-01 17:00:00",120981,12.96,34.06,0
"2021-04-01 17:10:00",120982,12.96,33.65,0
"2021-04-01 17:20:00",120983,12.97,33.13,0
"2021-04-01 17:30:00",120984,12.97,32.6,0
"2021-04-01 17:40:00",120985,12.98,32.11,0
"2021-04-01 17:50:00",120986,12.98,31.67,0
"2021-04-01 18:00:00",120987,12.98,31.27,0
"2021-04-01 18:10:00",120988,12.86,30.89,0
"2021-04-01 18:20:00",120989,12.6,30.48,0
"2021-04-01 18:30:00",120990,12.39,30.11,0
"2021-04-01 18:40:00",120991,12.24,29.75,0
"2021-04-01 18:50:00",120992,12.22,29.41,0
"2021-04-01 19:00:00",120993,12.23,29.11,0
"2021-04-01 19:10:00",120994,12.24,28.85,0
"2021-04-01 19:20:00",120995,12.24,28.62,0
"2021-04-01 19:30:00",120996,12.25,28.42,0
"2021-04-01 19:40:00",120997,12.25,28.25,0
"2021-04-01 19:50:00",120998,12.26,28.09,0
"2021-04-01 20:00:00",120999,12.26,27.94,0
"2021-04-01 20:10:00",121000,12.29,27.79,0
"2021-04-01 20:20:00",121001,12.3,27.65,0
"2021-04-01 20:30:00",121002,12.3,27.51,0
"2021-04-01 20:40:00",121003,12.29,27.38,0
"2021-04-01 20:50:00",121004,12.34,27.27,0
"2021-04-01 21:00:00",121005,12.38,27.16,0
"2021-04-01 21:10:00",121006,12.39,27.05,0
"2021-04-01 21:20:00",121007,12.39,26.96,0
"2021-04-01 21:30:00",121008,12.39,26.88,0
"2021-04-01 21:40:00",121009,12.39,26.81,0
"2021-04-01 21:50:00",121010,12.39,26.74,0
"2021-04-01 22:00:00",121011,12.39,26.68,0
"2021-04-01 22:10:00",121012,12.39,26.62,0
"2021-04-01 22:20:00",121013,12.39,26.57,0
"2021-04-01 22:30:00",121014,12.39,26.51,0
"2021-04-01 22:40:00",121015,12.39,26.46,0
"2021-04-01 22:50:00",121016,12.39,26.42,0
"2021-04-01 23:00:00",121017,12.39,26.38,0
"2021-04-01 23:10:00",121018,12.39,26.34,0
"2021-04-01 23:20:00",121019,12.39,26.31,0
"2021-04-01 23:30:00",121020,12.39,26.31,0
"2021-04-01 23:40:00",121021,12.39,26.27,0
"2021-04-01 23:50:00",121022,12.38,26.24,0
"2021-04-02 00:00:00",121023,12.38,26.2,0
"2021-04-02 00:10:00",121024,12.38,26.15,0
"2021-04-02 00:20:00",121025,12.38,26.11,0
"2021-04-02 00:30:00",121026,12.38,26.08,0
"2021-04-02 00:40:00",121027,12.38,26.06,0
"2021-04-02 00:50:00",121028,12.38,26.05,0
"2021-04-02 01:00:00",121029,12.38,26.03,0
"2021-04-02 01:10:00",121030,12.38,25.99,0
"2021-04-02 01:20:00",121031,12.39,25.95,0
"2021-04-02 01:30:00",121032,12.39,25.89,0
"2021-04-02 01:40:00",121033,12.39,25.86,0
"2021-04-02 01:50:00",121034,12.39,25.83,0
"2021-04-02 02:00:00",121035,12.38,25.83,0
"2021-04-02 02:10:00",121036,12.38,25.83,0
"2021-04-02 02:20:00",121037,12.38,25.85,0
"2021-04-02 02:30:00",121038,12.38,25.88,0
"2021-04-02 02:40:00",121039,12.38,25.87,0
"2021-04-02 02:50:00",121040,12.38,25.85,0
"2021-04-02 03:00:00",121041,12.38,25.83,0
"2021-04-02 03:10:00",121042,12.38,25.8,0
"2021-04-02 03:20:00",121043,12.38,25.79,0
"2021-04-02 03:30:00",121044,12.38,25.79,0
"2021-04-02 03:40:00",121045,12.38,25.78,0
"2021-04-02 03:50:00",121046,12.38,25.76,0
"2021-04-02 04:00:00",121047,12.38,25.76,0
"2021-04-02 04:10:00",121048,12.38,25.76,0
"2021-04-02 04:20:00",121049,12.38,25.71,0
"2021-04-02 04:30:00",121050,12.38,25.66,0
"2021-04-02 04:40:00",121051,12.38,25.6,0
"2021-04-02 04:50:00",121052,12.38,25.52,0
"2021-04-02 05:00:00",121053,12.38,25.42,0
"2021-04-02 05:10:00",121054,12.38,25.34,0
"2021-04-02 05:20:00",121055,12.38,25.27,0
"2021-04-02 05:30:00",121056,12.38,25.25,0
"2021-04-02 05:40:00",121057,12.38,25.25,0
"2021-04-02 05:50:00",121058,12.38,25.26,0
"2021-04-02 06:00:00",121059,12.38,25.29,0
"2021-04-02 06:10:00",121060,12.38,25.32,0
"2021-04-02 06:20:00",121061,12.38,25.35,0
"2021-04-02 06:30:00",121062,12.39,25.39,0
"2021-04-02 06:40:00",121063,12.47,25.44,0
"2021-04-02 06:50:00",121064,12.58,25.5,0
"2021-04-02 07:00:00",121065,12.71,25.56,0
"2021-04-02 07:10:00",121066,12.73,25.62,0
"2021-04-02 07:20:00",121067,12.75,25.68,0
"2021-04-02 07:30:00",121068,12.8,25.72,0
"2021-04-02 07:40:00",121069,13.03,25.77,0
"2021-04-02 07:50:00",121070,13.1,25.85,0
"2021-04-02 08:00:00",121071,13.1,26.1,0
"2021-04-02 08:10:00",121072,13.09,26.51,0
"2021-04-02 08:20:00",121073,13.08,27.01,0
"2021-04-02 08:30:00",121074,13.08,27.52,0
"2021-04-02 08:40:00",121075,13.07,28.15,0
"2021-04-02 08:50:00",121076,13.06,28.8,0
"2021-04-02 09:00:00",121077,13.05,29.48,0
"2021-04-02 09:10:00",121078,13.04,30.18,0
"2021-04-02 09:20:00",121079,13.04,30.8,0
"2021-04-02 09:30:00",121080,13.04,31.36,0
"2021-04-02 09:40:00",121081,13.03,31.86,0
"2021-04-02 09:50:00",121082,13.02,32.31,0
"2021-04-02 10:00:00",121083,13.02,32.69,0
"2021-04-02 10:10:00",121084,13.02,32.99,0
"2021-04-02 10:20:00",121085,13.02,32.92,0
"2021-04-02 10:30:00",121086,13.02,32.83,0
"2021-04-02 10:40:00",121087,13.01,33.1,0
"2021-04-02 10:50:00",121088,13,33.63,0
"2021-04-02 11:00:00",121089,13,34.17,0
"2021-04-02 11:10:00",121090,13,34.41,0
"2021-04-02 11:20:00",121091,13,34.31,0
"2021-04-02 11:30:00",121092,13.01,34.05,0
"2021-04-02 11:40:00",121093,13,33.92,0
"2021-04-02 11:50:00",121094,13,33.92,0
"2021-04-02 12:00:00",121095,13,34,0
"2021-04-02 12:10:00",121096,13,34.15,0
"2021-04-02 12:20:00",121097,13,34.14,0
"2021-04-02 12:30:00",121098,13,34.08,0
"2021-04-02 12:40:00",121099,13,34.06,0
"2021-04-02 12:50:00",121100,13,34.04,0
"2021-04-02 13:00:00",121101,12.99,34.16,0
"2021-04-02 13:10:00",121102,12.99,34.39,0
"2021-04-02 13:20:00",121103,12.99,34.64,0
"2021-04-02 13:30:00",121104,12.99,34.89,0
"2021-04-02 13:40:00",121105,12.98,35.2,0
"2021-04-02 13:50:00",121106,12.98,35.46,0
"2021-04-02 14:00:00",121107,12.98,35.71,0
"2021-04-02 14:10:00",121108,12.98,35.86,0
"2021-04-02 14:20:00",121109,12.98,35.86,0
"2021-04-02 14:30:00",121110,12.98,35.51,0
"2021-04-02 14:40:00",121111,12.98,35.35,0
"2021-04-02 14:50:00",121112,12.98,35.33,0
"2021-04-02 15:00:00",121113,12.98,35.32,0
"2021-04-02 15:10:00",121114,12.99,34.87,0
"2021-04-02 15:20:00",121115,13,34.51,0
"2021-04-02 15:30:00",121116,13,34.5,0
"2021-04-02 15:40:00",121117,12.99,34.62,0
"2021-04-02 15:50:00",121118,12.99,34.67,0
"2021-04-02 16:00:00",121119,13,34.54,0
"2021-04-02 16:10:00",121120,13,34.37,0
"2021-04-02 16:20:00",121121,13,34.03,0
"2021-04-02 16:30:00",121122,13.01,33.48,0
"2021-04-02 16:40:00",121123,13.02,32.67,0
"2021-04-02 16:50:00",121124,13.03,31.79,0
"2021-04-02 17:00:00",121125,13.03,31.12,0
"2021-04-02 17:10:00",121126,13.04,30.59,0
"2021-04-02 17:20:00",121127,13.04,30.18,0
"2021-04-02 17:30:00",121128,13.05,29.83,0
"2021-04-02 17:40:00",121129,13.05,29.54,0
"2021-04-02 17:50:00",121130,13.06,29.27,0
"2021-04-02 18:00:00",121131,13.06,28.99,0
"2021-04-02 18:10:00",121132,13.07,28.72,0
"2021-04-02 18:20:00",121133,13.07,28.48,0
"2021-04-02 18:30:00",121134,12.99,28.25,0
"2021-04-02 18:40:00",121135,12.88,28.03,0
"2021-04-02 18:50:00",121136,12.81,27.83,0
"2021-04-02 19:00:00",121137,12.75,27.64,0
"2021-04-02 19:10:00",121138,12.71,27.47,0
"2021-04-02 19:20:00",121139,12.65,27.33,0
"2021-04-02 19:30:00",121140,12.4,27.21,0
"2021-04-02 19:40:00",121141,12.27,27.14,0
"2021-04-02 19:50:00",121142,12.22,27.09,0
"2021-04-02 20:00:00",121143,12.25,27.08,0
"2021-04-02 20:10:00",121144,12.26,27.06,0
"2021-04-02 20:20:00",121145,12.27,27.03,0
"2021-04-02 20:30:00",121146,12.26,27.01,0
"2021-04-02 20:40:00",121147,12.26,26.99,0
"2021-04-02 20:50:00",121148,12.25,26.96,0
"2021-04-02 21:00:00",121149,12.25,26.96,0
"2021-04-02 21:10:00",121150,12.25,26.96,0
"2021-04-02 21:20:00",121151,12.24,26.96,0
"2021-04-02 21:30:00",121152,12.24,26.93,0
"2021-04-02 21:40:00",121153,12.24,26.9,0
"2021-04-02 21:50:00",121154,12.23,26.9,0
"2021-04-02 22:00:00",121155,12.23,26.92,0
"2021-04-02 22:10:00",121156,12.23,26.93,0
"2021-04-02 22:20:00",121157,12.23,26.91,0
"2021-04-02 22:30:00",121158,12.23,26.88,0
"2021-04-02 22:40:00",121159,12.23,26.85,0
"2021-04-02 22:50:00",121160,12.23,26.78,0
"2021-04-02 23:00:00",121161,12.23,26.66,0
"2021-04-02 23:10:00",121162,12.22,26.49,0
"2021-04-02 23:20:00",121163,12.22,26.39,0
"2021-04-02 23:30:00",121164,12.22,26.35,0
"2021-04-02 23:40:00",121165,12.22,26.38,0
"2021-04-02 23:50:00",121166,12.22,26.42,0
"2021-04-03 00:00:00",121167,12.22,26.46,0
"2021-04-03 00:10:00",121168,12.22,26.46,0
"2021-04-03 00:20:00",121169,12.22,26.42,0
"2021-04-03 00:30:00",121170,12.22,26.37,0
"2021-04-03 00:40:00",121171,12.22,26.32,0
"2021-04-03 00:50:00",121172,12.22,26.23,0
"2021-04-03 01:00:00",121173,12.21,26.06,0
"2021-04-03 01:10:00",121174,12.22,25.86,0
"2021-04-03 01:20:00",121175,12.21,25.7,0
"2021-04-03 01:30:00",121176,12.21,25.58,0
"2021-04-03 01:40:00",121177,12.21,25.51,0
"2021-04-03 01:50:00",121178,12.21,25.48,0.1
"2021-04-03 02:00:00",121179,12.21,25.46,0
"2021-04-03 02:10:00",121180,12.21,25.43,0
"2021-04-03 02:20:00",121181,12.21,25.39,0
"2021-04-03 02:30:00",121182,12.21,25.34,0
"2021-04-03 02:40:00",121183,12.21,25.26,0
"2021-04-03 02:50:00",121184,12.21,25.2,0
"2021-04-03 03:00:00",121185,12.21,25.15,0
"2021-04-03 03:10:00",121186,12.21,25.13,0
"2021-04-03 03:20:00",121187,12.21,25.15,0
"2021-04-03 03:30:00",121188,12.21,25.18,0
"2021-04-03 03:40:00",121189,12.21,25.21,0
"2021-04-03 03:50:00",121190,12.21,25.22,0
"2021-04-03 04:00:00",121191,12.21,25.21,0
"2021-04-03 04:10:00",121192,12.21,25.19,0
"2021-04-03 04:20:00",121193,12.21,25.17,0
"2021-04-03 04:30:00",121194,12.21,25.19,0
"2021-04-03 04:40:00",121195,12.21,25.2,0
"2021-04-03 04:50:00",121196,12.21,25.22,0
"2021-04-03 05:00:00",121197,12.21,25.24,0
"2021-04-03 05:10:00",121198,12.21,25.29,0
"2021-04-03 05:20:00",121199,12.21,25.33,0
"2021-04-03 05:30:00",121200,12.21,25.38,0
"2021-04-03 05:40:00",121201,12.21,25.42,0
"2021-04-03 05:50:00",121202,12.21,25.47,0
"2021-04-03 06:00:00",121203,12.21,25.51,0
"2021-04-03 06:10:00",121204,12.21,25.55,0
"2021-04-03 06:20:00",121205,12.21,25.57,0
"2021-04-03 06:30:00",121206,12.21,25.58,0
"2021-04-03 06:40:00",121207,12.24,25.55,0
"2021-04-03 06:50:00",121208,12.29,25.55,0
"2021-04-03 07:00:00",121209,12.42,25.56,0
"2021-04-03 07:10:00",121210,12.63,25.6,0
"2021-04-03 07:20:00",121211,12.77,25.71,0
"2021-04-03 07:30:00",121212,12.84,25.87,0
"2021-04-03 07:40:00",121213,12.94,26.05,0
"2021-04-03 07:50:00",121214,13.05,26.23,0
"2021-04-03 08:00:00",121215,13.04,26.45,0
"2021-04-03 08:10:00",121216,13.04,26.78,0
"2021-04-03 08:20:00",121217,13.06,27.17,0
"2021-04-03 08:30:00",121218,13.05,27.61,0
"2021-04-03 08:40:00",121219,13.05,28.08,0
"2021-04-03 08:50:00",121220,13.05,28.37,0
"2021-04-03 09:00:00",121221,13.05,28.62,0
"2021-04-03 09:10:00",121222,13.04,28.88,0
"2021-04-03 09:20:00",121223,13.04,29.1,0
"2021-04-03 09:30:00",121224,13.03,29.45,0
"2021-04-03 09:40:00",121225,13.03,29.93,0
"2021-04-03 09:50:00",121226,13.02,30.41,0
"2021-04-03 10:00:00",121227,13.01,30.9,0
"2021-04-03 10:10:00",121228,13.01,31.39,0
"2021-04-03 10:20:00",121229,13.01,31.68,0
"2021-04-03 10:30:00",121230,13.01,31.99,0
"2021-04-03 10:40:00",121231,13,32.23,0
"2021-04-03 10:50:00",121232,13,32.46,0
"2021-04-03 11:00:00",121233,13,32.62,0
"2021-04-03 11:10:00",121234,13.01,32.53,0
"2021-04-03 11:20:00",121235,13.01,32.41,0
"2021-04-03 11:30:00",121236,13.01,32.36,0
"2021-04-03 11:40:00",121237,13.01,32.37,0
"2021-04-03 11:50:00",121238,13.01,32.31,0
"2021-04-03 12:00:00",121239,13.01,32.14,0
"2021-04-03 12:10:00",121240,13.01,32.08,0
"2021-04-03 12:20:00",121241,13.01,32.22,0
"2021-04-03 12:30:00",121242,13,32.54,0
"2021-04-03 12:40:00",121243,12.98,33,0
"2021-04-03 12:50:00",121244,12.96,33.27,0
"2021-04-03 13:00:00",121245,12.96,33.27,0
"2021-04-03 13:10:00",121246,12.96,33.25,0
"2021-04-03 13:20:00",121247,12.96,33.4,0
"2021-04-03 13:30:00",121248,12.96,33.68,0
"2021-04-03 13:40:00",121249,12.96,33.91,0
"2021-04-03 13:50:00",121250,12.96,33.81,0
"2021-04-03 14:00:00",121251,12.96,33.81,0
"2021-04-03 14:10:00",121252,12.98,33.81,0
"2021-04-03 14:20:00",121253,12.98,33.81,0
"2021-04-03 14:30:00",121254,12.96,33.86,0
"2021-04-03 14:40:00",121255,12.96,33.83,0
"2021-04-03 14:50:00",121256,12.95,33.83,0
"2021-04-03 15:00:00",121257,12.96,33.96,0
"2021-04-03 15:10:00",121258,12.97,34.05,0
"2021-04-03 15:20:00",121259,12.97,34.14,0
"2021-04-03 15:30:00",121260,12.99,34.06,0
"2021-04-03 15:40:00",121261,12.99,33.86,0
"2021-04-03 15:50:00",121262,12.97,33.83,0
"2021-04-03 16:00:00",121263,12.97,34.01,0
"2021-04-03 16:10:00",121264,12.95,34.25,0
"2021-04-03 16:20:00",121265,12.96,34.32,0
"2021-04-03 16:30:00",121266,12.96,34.1,0
"2021-04-03 16:40:00",121267,12.96,33.68,0
"2021-04-03 16:50:00",121268,12.97,33.17,0
"2021-04-03 17:00:00",121269,12.98,32.63,0
"2021-04-03 17:10:00",121270,13,32.13,0
"2021-04-03 17:20:00",121271,13,31.61,0
"2021-04-03 17:30:00",121272,13.01,31.15,0
"2021-04-03 17:40:00",121273,13.01,30.73,0
"2021-04-03 17:50:00",121274,13.02,30.37,0
"2021-04-03 18:00:00",121275,12.99,30.04,0
"2021-04-03 18:10:00",121276,12.86,29.74,0
"2021-04-03 18:20:00",121277,12.83,29.44,0
"2021-04-03 18:30:00",121278,12.76,29.13,0
"2021-04-03 18:40:00",121279,12.71,28.8,0
"2021-04-03 18:50:00",121280,12.66,28.48,0
"2021-04-03 19:00:00",121281,12.62,28.18,0
"2021-04-03 19:10:00",121282,12.59,27.92,0
"2021-04-03 19:20:00",121283,12.57,27.71,0
"2021-04-03 19:30:00",121284,12.55,27.55,0
"2021-04-03 19:40:00",121285,12.53,27.41,0
"2021-04-03 19:50:00",121286,12.52,27.28,0
"2021-04-03 20:00:00",121287,12.51,27.17,0
"2021-04-03 20:10:00",121288,12.5,27.07,0
"2021-04-03 20:20:00",121289,12.49,26.98,0
"2021-04-03 20:30:00",121290,12.49,26.89,0
"2021-04-03 20:40:00",121291,12.48,26.81,0
"2021-04-03 20:50:00",121292,12.47,26.71,0
"2021-04-03 21:00:00",121293,12.47,26.64,0
"2021-04-03 21:10:00",121294,12.46,26.57,0
"2021-04-03 21:20:00",121295,12.46,26.48,0
"2021-04-03 21:30:00",121296,12.45,26.42,0
"2021-04-03 21:40:00",121297,12.45,26.34,0
"2021-04-03 21:50:00",121298,12.45,26.28,0
"2021-04-03 22:00:00",121299,12.45,26.2,0
"2021-04-03 22:10:00",121300,12.45,26.13,0
"2021-04-03 22:20:00",121301,12.44,26.07,0
"2021-04-03 22:30:00",121302,12.43,26.06,0
"2021-04-03 22:40:00",121303,12.42,26.07,0
"2021-04-03 22:50:00",121304,12.42,26.08,0
"2021-04-03 23:00:00",121305,12.42,26.09,0
"2021-04-03 23:10:00",121306,12.42,26.11,0
"2021-04-03 23:20:00",121307,12.42,26.09,0
"2021-04-03 23:30:00",121308,12.42,26.06,0
"2021-04-03 23:40:00",121309,12.42,26.02,0
"2021-04-03 23:50:00",121310,12.41,25.99,0
"2021-04-04 00:00:00",121311,12.41,25.94,0
"2021-04-04 00:10:00",121312,12.41,25.91,0
"2021-04-04 00:20:00",121313,12.41,25.86,0
"2021-04-04 00:30:00",121314,12.41,25.84,0
"2021-04-04 00:40:00",121315,12.41,25.83,0
"2021-04-04 00:50:00",121316,12.41,25.82,0
"2021-04-04 01:00:00",121317,12.41,25.79,0
"2021-04-04 01:10:00",121318,12.41,25.75,0
"2021-04-04 01:20:00",121319,12.41,25.69,0
"2021-04-04 01:30:00",121320,12.41,25.58,0
"2021-04-04 01:40:00",121321,12.41,25.43,0
"2021-04-04 01:50:00",121322,12.4,25.27,0
"2021-04-04 02:00:00",121323,12.4,25.13,0
"2021-04-04 02:10:00",121324,12.4,25.01,0
"2021-04-04 02:20:00",121325,12.4,24.91,0
"2021-04-04 02:30:00",121326,12.4,24.83,0
"2021-04-04 02:40:00",121327,12.4,24.75,0
"2021-04-04 02:50:00",121328,12.4,24.66,0
"2021-04-04 03:00:00",121329,12.4,24.59,0
"2021-04-04 03:10:00",121330,12.4,24.52,0
"2021-04-04 03:20:00",121331,12.39,24.47,0
"2021-04-04 03:30:00",121332,12.39,24.43,0
"2021-04-04 03:40:00",121333,12.39,24.38,0
"2021-04-04 03:50:00",121334,12.39,24.32,0
"2021-04-04 04:00:00",121335,12.39,24.25,0
"2021-04-04 04:10:00",121336,12.39,24.18,0
"2021-04-04 04:20:00",121337,12.39,24.11,0
"2021-04-04 04:30:00",121338,12.39,24.06,0
"2021-04-04 04:40:00",121339,12.39,24.03,0
"2021-04-04 04:50:00",121340,12.39,24.01,0
"2021-04-04 05:00:00",121341,12.39,24.01,0
"2021-04-04 05:10:00",121342,12.38,23.99,0
"2021-04-04 05:20:00",121343,12.38,23.99,0
"2021-04-04 05:30:00",121344,12.38,24.01,0
"2021-04-04 05:40:00",121345,12.38,24.01,0
"2021-04-04 05:50:00",121346,12.38,24.03,0
"2021-04-04 06:00:00",121347,12.38,24.08,0
"2021-04-04 06:10:00",121348,12.38,24.12,0
"2021-04-04 06:20:00",121349,12.38,24.14,0
"2021-04-04 06:30:00",121350,12.4,24.15,0
"2021-04-04 06:40:00",121351,12.44,24.15,0
"2021-04-04 06:50:00",121352,12.46,24.16,0
"2021-04-04 07:00:00",121353,12.46,24.18,0
"2021-04-04 07:10:00",121354,12.53,24.21,0
"2021-04-04 07:20:00",121355,12.61,24.24,0
"2021-04-04 07:30:00",121356,12.86,24.26,0
"2021-04-04 07:40:00",121357,13.09,24.28,0
"2021-04-04 07:50:00",121358,13.15,24.3,0
"2021-04-04 08:00:00",121359,13.15,24.34,0
"2021-04-04 08:10:00",121360,13.15,24.4,0
"2021-04-04 08:20:00",121361,13.15,24.49,0
"2021-04-04 08:30:00",121362,13.15,24.62,0
"2021-04-04 08:40:00",121363,13.14,24.79,0
"2021-04-04 08:50:00",121364,13.14,25.01,0
"2021-04-04 09:00:00",121365,13.14,25.19,0
"2021-04-04 09:10:00",121366,13.14,25.36,0
"2021-04-04 09:20:00",121367,13.13,25.5,0
"2021-04-04 09:30:00",121368,13.13,25.61,0
"2021-04-04 09:40:00",121369,13.13,25.72,0
"2021-04-04 09:50:00",121370,13.13,25.9,0
"2021-04-04 10:00:00",121371,13.12,26.16,0
"2021-04-04 10:10:00",121372,13.11,26.59,0
"2021-04-04 10:20:00",121373,13.1,27.14,0
"2021-04-04 10:30:00",121374,13.1,27.56,0
"2021-04-04 10:40:00",121375,13.09,27.88,0
"2021-04-04 10:50:00",121376,13.09,28.22,0
"2021-04-04 11:00:00",121377,13.09,28.48,0
"2021-04-04 11:10:00",121378,13.08,28.62,0
"2021-04-04 11:20:00",121379,13.08,28.69,0
"2021-04-04 11:30:00",121380,13.08,28.8,0
"2021-04-04 11:40:00",121381,13.07,29.05,0
"2021-04-04 11:50:00",121382,13.07,29.36,0
"2021-04-04 12:00:00",121383,13.06,29.7,0
"2021-04-04 12:10:00",121384,13.06,29.97,0
"2021-04-04 12:20:00",121385,13.05,30.35,0
"2021-04-04 12:30:00",121386,13.04,31.01,0
"2021-04-04 12:40:00",121387,13.03,31.66,0
"2021-04-04 12:50:00",121388,13.03,32.06,0
"2021-04-04 13:00:00",121389,13.03,32.51,0
"2021-04-04 13:10:00",121390,13.02,32.97,0
"2021-04-04 13:20:00",121391,13.02,33.27,0
"2021-04-04 13:30:00",121392,13.02,33.47,0
"2021-04-04 13:40:00",121393,13.01,33.68,0
"2021-04-04 13:50:00",121394,13.01,33.89,0
"2021-04-04 14:00:00",121395,13.01,33.92,0
"2021-04-04 14:10:00",121396,13.01,33.72,0
"2021-04-04 14:20:00",121397,13.01,33.79,0
"2021-04-04 14:30:00",121398,13.01,33.86,0
"2021-04-04 14:40:00",121399,13.01,33.73,0
"2021-04-04 14:50:00",121400,13.02,33.26,0
"2021-04-04 15:00:00",121401,13.03,32.73,0
"2021-04-04 15:10:00",121402,13.03,32.33,0
"2021-04-04 15:20:00",121403,13.03,32.03,0
"2021-04-04 15:30:00",121404,13.03,31.76,0
"2021-04-04 15:40:00",121405,13.03,31.53,0
"2021-04-04 15:50:00",121406,13.04,31.26,0
"2021-04-04 16:00:00",121407,13.04,30.86,0
"2021-04-04 16:10:00",121408,13.05,30.4,0
"2021-04-04 16:20:00",121409,13.05,29.94,0
"2021-04-04 16:30:00",121410,13.06,29.52,0
"2021-04-04 16:40:00",121411,13.06,29.18,0
"2021-04-04 16:50:00",121412,13.06,29.02,0
"2021-04-04 17:00:00",121413,13.06,29.07,0
"2021-04-04 17:10:00",121414,13.06,29.18,0
"2021-04-04 17:20:00",121415,13.06,29.28,0
"2021-04-04 17:30:00",121416,13.07,29.25,0
"2021-04-04 17:40:00",121417,13.07,29.14,0
"2021-04-04 17:50:00",121418,13.07,28.86,0
"2021-04-04 18:00:00",121419,13.08,28.46,0
"2021-04-04 18:10:00",121420,13.08,28.09,0
"2021-04-04 18:20:00",121421,13.06,27.78,0
"2021-04-04 18:30:00",121422,12.96,27.54,0
"2021-04-04 18:40:00",121423,12.87,27.33,0
"2021-04-04 18:50:00",121424,12.81,27.14,0
"2021-04-04 19:00:00",121425,12.76,26.97,0
"2021-04-04 19:10:00",121426,12.72,26.82,0
"2021-04-04 19:20:00",121427,12.69,26.66,0
"2021-04-04 19:30:00",121428,12.66,26.51,0
"2021-04-04 19:40:00",121429,12.63,26.42,0
"2021-04-04 19:50:00",121430,12.6,26.37,0
"2021-04-04 20:00:00",121431,12.58,26.31,0
"2021-04-04 20:10:00",121432,12.56,26.23,0
"2021-04-04 20:20:00",121433,12.55,26.17,0
"2021-04-04 20:30:00",121434,12.54,26.1,0
"2021-04-04 20:40:00",121435,12.52,26.02,0
"2021-04-04 20:50:00",121436,12.51,25.94,0
"2021-04-04 21:00:00",121437,12.5,25.85,0
"2021-04-04 21:10:00",121438,12.5,25.78,0
"2021-04-04 21:20:00",121439,12.49,25.73,0
"2021-04-04 21:30:00",121440,12.48,25.69,0
"2021-04-04 21:40:00",121441,12.48,25.62,0
"2021-04-04 21:50:00",121442,12.47,25.56,0
"2021-04-04 22:00:00",121443,12.47,25.47,0
"2021-04-04 22:10:00",121444,12.47,25.37,0
"2021-04-04 22:20:00",121445,12.46,25.28,0
"2021-04-04 22:30:00",121446,12.46,25.2,0
"2021-04-04 22:40:00",121447,12.46,25.13,0
"2021-04-04 22:50:00",121448,12.45,25.06,0
"2021-04-04 23:00:00",121449,12.45,24.98,0
"2021-04-04 23:10:00",121450,12.45,24.9,0
"2021-04-04 23:20:00",121451,12.45,24.8,0
"2021-04-04 23:30:00",121452,12.44,24.7,0
"2021-04-04 23:40:00",121453,12.44,24.59,0
"2021-04-04 23:50:00",121454,12.44,24.47,0
"2021-04-05 00:00:00",121455,12.44,24.37,0
"2021-04-05 00:10:00",121456,12.43,24.28,0
"2021-04-05 00:20:00",121457,12.43,24.19,0
"2021-04-05 00:30:00",121458,12.43,24.15,0
"2021-04-05 00:40:00",121459,12.42,24.15,0
"2021-04-05 00:50:00",121460,12.42,24.16,0
"2021-04-05 01:00:00",121461,12.42,24.14,0
"2021-04-05 01:10:00",121462,12.42,24.11,0
"2021-04-05 01:20:00",121463,12.42,24.07,0
"2021-04-05 01:30:00",121464,12.42,24.1,0
"2021-04-05 01:40:00",121465,12.42,24.1,0
"2021-04-05 01:50:00",121466,12.42,24.12,0
"2021-04-05 02:00:00",121467,12.42,24.15,0
"2021-04-05 02:10:00",121468,12.41,24.16,0
"2021-04-05 02:20:00",121469,12.41,24.14,0
"2021-04-05 02:30:00",121470,12.41,24.06,0
"2021-04-05 02:40:00",121471,12.41,24,0
"2021-04-05 02:50:00",121472,12.41,23.96,0
"2021-04-05 03:00:00",121473,12.41,23.96,0
"2021-04-05 03:10:00",121474,12.41,23.99,0
"2021-04-05 03:20:00",121475,12.41,24.06,0
"2021-04-05 03:30:00",121476,12.41,24.11,0
"2021-04-05 03:40:00",121477,12.41,24.15,0
"2021-04-05 03:50:00",121478,12.41,24.2,0
"2021-04-05 04:00:00",121479,12.41,24.25,0
"2021-04-05 04:10:00",121480,12.41,24.26,0
"2021-04-05 04:20:00",121481,12.41,24.22,0
"2021-04-05 04:30:00",121482,12.41,24.19,0
"2021-04-05 04:40:00",121483,12.41,24.19,0
"2021-04-05 04:50:00",121484,12.41,24.23,0
"2021-04-05 05:00:00",121485,12.41,24.27,0
"2021-04-05 05:10:00",121486,12.41,24.31,0
"2021-04-05 05:20:00",121487,12.41,24.37,0
"2021-04-05 05:30:00",121488,12.4,24.42,0
"2021-04-05 05:40:00",121489,12.4,24.48,0
"2021-04-05 05:50:00",121490,12.4,24.51,0
"2021-04-05 06:00:00",121491,12.4,24.55,0
"2021-04-05 06:10:00",121492,12.4,24.58,0
"2021-04-05 06:20:00",121493,12.4,24.63,0
"2021-04-05 06:30:00",121494,12.4,24.67,0
"2021-04-05 06:40:00",121495,12.44,24.73,0
"2021-04-05 06:50:00",121496,12.67,24.8,0
"2021-04-05 07:00:00",121497,12.98,24.88,0
"2021-04-05 07:10:00",121498,13.14,24.97,0
"2021-04-05 07:20:00",121499,13.15,25.03,0
"2021-04-05 07:30:00",121500,13.15,25.04,0
"2021-04-05 07:40:00",121501,13.15,25.06,0
"2021-04-05 07:50:00",121502,13.15,25.09,0
"2021-04-05 08:00:00",121503,13.14,25.15,0
"2021-04-05 08:10:00",121504,13.14,25.23,0
"2021-04-05 08:20:00",121505,13.14,25.36,0
"2021-04-05 08:30:00",121506,13.14,25.56,0
"2021-04-05 08:40:00",121507,13.13,25.86,0
"2021-04-05 08:50:00",121508,13.12,26.22,0
"2021-04-05 09:00:00",121509,13.1,26.71,0
"2021-04-05 09:10:00",121510,13.09,27.45,0
"2021-04-05 09:20:00",121511,13.08,28.27,0
"2021-04-05 09:30:00",121512,13.08,28.89,0
"2021-04-05 09:40:00",121513,13.08,29.15,0
"2021-04-05 09:50:00",121514,13.08,29.22,0
"2021-04-05 10:00:00",121515,13.08,29.31,0
"2021-04-05 10:10:00",121516,13.07,29.69,0
"2021-04-05 10:20:00",121517,13.06,30.1,0
"2021-04-05 10:30:00",121518,13.06,30.35,0
"2021-04-05 10:40:00",121519,13.06,30.43,0
"2021-04-05 10:50:00",121520,13.06,30.49,0
"2021-04-05 11:00:00",121521,13.05,30.72,0
"2021-04-05 11:10:00",121522,13.05,31.15,0
"2021-04-05 11:20:00",121523,13.04,31.63,0
"2021-04-05 11:30:00",121524,13.03,32.08,0
"2021-04-05 11:40:00",121525,13.03,32.27,0
"2021-04-05 11:50:00",121526,13.03,32.34,0
"2021-04-05 12:00:00",121527,13.03,32.28,0
"2021-04-05 12:10:00",121528,13.04,32.04,0
"2021-04-05 12:20:00",121529,13.04,31.82,0
"2021-04-05 12:30:00",121530,13.04,31.67,0
"2021-04-05 12:40:00",121531,13.03,31.72,0
"2021-04-05 12:50:00",121532,13.03,31.89,0
"2021-04-05 13:00:00",121533,13.03,32.09,0
"2021-04-05 13:10:00",121534,13.03,32.18,0
"2021-04-05 13:20:00",121535,13.03,32.19,0
"2021-04-05 13:30:00",121536,13.03,32.11,0
"2021-04-05 13:40:00",121537,13.03,32.03,0
"2021-04-05 13:50:00",121538,13.03,32.03,0
"2021-04-05 14:00:00",121539,13.03,32.09,0
"2021-04-05 14:10:00",121540,13.03,32.14,0
"2021-04-05 14:20:00",121541,13.03,32.21,0
"2021-04-05 14:30:00",121542,13.03,32.28,0
"2021-04-05 14:40:00",121543,13.03,32.29,0
"2021-04-05 14:50:00",121544,13.03,32.19,0
"2021-04-05 15:00:00",121545,13.03,31.97,0
"2021-04-05 15:10:00",121546,13.03,31.75,0
"2021-04-05 15:20:00",121547,13.04,31.51,0
"2021-04-05 15:30:00",121548,13.04,31.29,0
"2021-04-05 15:40:00",121549,13.04,31.07,0
"2021-04-05 15:50:00",121550,13.04,30.85,0
"2021-04-05 16:00:00",121551,13.04,30.66,0
"2021-04-05 16:10:00",121552,13.05,30.59,0
"2021-04-05 16:20:00",121553,13.04,30.71,0
"2021-04-05 16:30:00",121554,13.04,30.83,0
"2021-04-05 16:40:00",121555,13.05,30.79,0
"2021-04-05 16:50:00",121556,13.05,30.59,0
"2021-04-05 17:00:00",121557,13.05,30.36,0
"2021-04-05 17:10:00",121558,13.06,30.12,0
"2021-04-05 17:20:00",121559,13.06,29.89,0
"2021-04-05 17:30:00",121560,13.06,29.67,0
"2021-04-05 17:40:00",121561,13.07,29.41,0
"2021-04-05 17:50:00",121562,13.07,29.11,0
"2021-04-05 18:00:00",121563,13.07,28.85,0
"2021-04-05 18:10:00",121564,13.07,28.65,0
"2021-04-05 18:20:00",121565,13.08,28.47,0
"2021-04-05 18:30:00",121566,13.02,28.28,0
"2021-04-05 18:40:00",121567,12.91,28.09,0
"2021-04-05 18:50:00",121568,12.84,27.89,0
"2021-04-05 19:00:00",121569,12.79,27.66,0
"2021-04-05 19:10:00",121570,12.75,27.41,0
"2021-04-05 19:20:00",121571,12.71,27.16,0
"2021-04-05 19:30:00",121572,12.68,26.94,0
"2021-04-05 19:40:00",121573,12.64,26.75,0
"2021-04-05 19:50:00",121574,12.62,26.58,0
"2021-04-05 20:00:00",121575,12.59,26.42,0
"2021-04-05 20:10:00",121576,12.57,26.3,0
"2021-04-05 20:20:00",121577,12.55,26.18,0
"2021-04-05 20:30:00",121578,12.54,26.06,0
"2021-04-05 20:40:00",121579,12.52,25.95,0
"2021-04-05 20:50:00",121580,12.51,25.86,0
"2021-04-05 21:00:00",121581,12.5,25.78,0
"2021-04-05 21:10:00",121582,12.49,25.71,0
"2021-04-05 21:20:00",121583,12.48,25.64,0
"2021-04-05 21:30:00",121584,12.48,25.59,0
"2021-04-05 21:40:00",121585,12.47,25.54,0
"2021-04-05 21:50:00",121586,12.46,25.52,0
"2021-04-05 22:00:00",121587,12.46,25.52,0
"2021-04-05 22:10:00",121588,12.46,25.5,0
"2021-04-05 22:20:00",121589,12.45,25.48,0
"2021-04-05 22:30:00",121590,12.45,25.46,0
"2021-04-05 22:40:00",121591,12.45,25.47,0
"2021-04-05 22:50:00",121592,12.45,25.49,0
"2021-04-05 23:00:00",121593,12.44,25.49,0
"2021-04-05 23:10:00",121594,12.44,25.52,0
"2021-04-05 23:20:00",121595,12.44,25.52,0
"2021-04-05 23:30:00",121596,12.44,25.52,0
"2021-04-05 23:40:00",121597,12.44,25.52,0
"2021-04-05 23:50:00",121598,12.43,25.52,0
"2021-04-06 00:00:00",121599,12.43,25.5,0
"2021-04-06 00:10:00",121600,12.43,25.47,0
"2021-04-06 00:20:00",121601,12.43,25.4,0
"2021-04-06 00:30:00",121602,12.43,25.3,0
"2021-04-06 00:40:00",121603,12.42,25.18,0
"2021-04-06 00:50:00",121604,12.42,25.07,0
"2021-04-06 01:00:00",121605,12.42,24.95,0
"2021-04-06 01:10:00",121606,12.42,24.84,0
"2021-04-06 01:20:00",121607,12.42,24.72,0
"2021-04-06 01:30:00",121608,12.42,24.61,0
"2021-04-06 01:40:00",121609,12.42,24.53,0
"2021-04-06 01:50:00",121610,12.42,24.48,0
"2021-04-06 02:00:00",121611,12.42,24.45,0
"2021-04-06 02:10:00",121612,12.42,24.45,0
"2021-04-06 02:20:00",121613,12.41,24.46,0
"2021-04-06 02:30:00",121614,12.41,24.48,0
"2021-04-06 02:40:00",121615,12.41,24.51,0
"2021-04-06 02:50:00",121616,12.41,24.51,0
"2021-04-06 03:00:00",121617,12.41,24.51,0
"2021-04-06 03:10:00",121618,12.41,24.51,0
"2021-04-06 03:20:00",121619,12.41,24.49,0
"2021-04-06 03:30:00",121620,12.41,24.48,0
"2021-04-06 03:40:00",121621,12.4,24.45,0
"2021-04-06 03:50:00",121622,12.4,24.42,0
"2021-04-06 04:00:00",121623,12.4,24.4,0
"2021-04-06 04:10:00",121624,12.4,24.39,0
"2021-04-06 04:20:00",121625,12.4,24.37,0
"2021-04-06 04:30:00",121626,12.4,24.36,0
"2021-04-06 04:40:00",121627,12.4,24.36,0
"2021-04-06 04:50:00",121628,12.4,24.35,0
"2021-04-06 05:00:00",121629,12.39,24.33,0
"2021-04-06 05:10:00",121630,12.39,24.32,0
"2021-04-06 05:20:00",121631,12.39,24.31,0
"2021-04-06 05:30:00",121632,12.39,24.3,0
"2021-04-06 05:40:00",121633,12.39,24.31,0
"2021-04-06 05:50:00",121634,12.39,24.33,0
"2021-04-06 06:00:00",121635,12.39,24.36,0
"2021-04-06 06:10:00",121636,12.39,24.37,0
"2021-04-06 06:20:00",121637,12.39,24.39,0
"2021-04-06 06:30:00",121638,12.4,24.42,0
"2021-04-06 06:40:00",121639,12.59,24.47,0
"2021-04-06 06:50:00",121640,13.05,24.52,0
"2021-04-06 07:00:00",121641,13.15,24.59,0
"2021-04-06 07:10:00",121642,13.15,24.65,0
"2021-04-06 07:20:00",121643,13.15,24.75,0
"2021-04-06 07:30:00",121644,13.15,24.88,0
"2021-04-06 07:40:00",121645,13.15,25.07,0
"2021-04-06 07:50:00",121646,13.14,25.32,0
"2021-04-06 08:00:00",121647,13.14,25.6,0
"2021-04-06 08:10:00",121648,13.13,25.94,0
"2021-04-06 08:20:00",121649,13.12,26.43,0
"2021-04-06 08:30:00",121650,13.11,26.94,0
"2021-04-06 08:40:00",121651,13.1,27.55,0
"2021-04-06 08:50:00",121652,13.09,28.29,0
"2021-04-06 09:00:00",121653,13.08,29,0
"2021-04-06 09:10:00",121654,13.06,29.78,0
"2021-04-06 09:20:00",121655,13.05,30.49,0
"2021-04-06 09:30:00",121656,13.05,30.8,0
"2021-04-06 09:40:00",121657,13.06,30.84,0
"2021-04-06 09:50:00",121658,13.06,30.84,0
"2021-04-06 10:00:00",121659,13.05,30.92,0
"2021-04-06 10:10:00",121660,13.05,30.99,0
"2021-04-06 10:20:00",121661,13.05,31.12,0
"2021-04-06 10:30:00",121662,13.04,31.48,0
"2021-04-06 10:40:00",121663,13.03,32.01,0
"2021-04-06 10:50:00",121664,13.03,32.54,0
"2021-04-06 11:00:00",121665,13.02,33.04,0
"2021-04-06 11:10:00",121666,13.02,33.36,0
"2021-04-06 11:20:00",121667,13.01,33.68,0
"2021-04-06 11:30:00",121668,13.01,33.89,0
"2021-04-06 11:40:00",121669,13.01,33.95,0
"2021-04-06 11:50:00",121670,13.01,33.93,0
"2021-04-06 12:00:00",121671,13.01,33.78,0
"2021-04-06 12:10:00",121672,13.02,33.5,0
"2021-04-06 12:20:00",121673,13.02,33.19,0
"2021-04-06 12:30:00",121674,13.02,33.08,0
"2021-04-06 12:40:00",121675,13.01,33.28,0
"2021-04-06 12:50:00",121676,13.01,33.57,0
"2021-04-06 13:00:00",121677,13,33.89,0
"2021-04-06 13:10:00",121678,13,34.34,0
"2021-04-06 13:20:00",121679,12.99,34.77,0
"2021-04-06 13:30:00",121680,12.99,35.03,0
"2021-04-06 13:40:00",121681,12.99,35.26,0
"2021-04-06 13:50:00",121682,12.99,35.42,0
"2021-04-06 14:00:00",121683,12.99,35.56,0
"2021-04-06 14:10:00",121684,12.99,35.53,0
"2021-04-06 14:20:00",121685,12.99,35.39,0
"2021-04-06 14:30:00",121686,12.99,35.37,0
"2021-04-06 14:40:00",121687,12.98,35.55,0
"2021-04-06 14:50:00",121688,12.98,35.71,0
"2021-04-06 15:00:00",121689,12.99,35.62,0
"2021-04-06 15:10:00",121690,12.99,35.46,0
"2021-04-06 15:20:00",121691,12.98,35.6,0
"2021-04-06 15:30:00",121692,12.98,35.9,0
"2021-04-06 15:40:00",121693,12.98,36.1,0
"2021-04-06 15:50:00",121694,12.98,36.29,0
"2021-04-06 16:00:00",121695,12.97,36.36,0
"2021-04-06 16:10:00",121696,12.98,36.21,0
"2021-04-06 16:20:00",121697,12.99,35.66,0
"2021-04-06 16:30:00",121698,13,34.82,0
"2021-04-06 16:40:00",121699,13.01,33.86,0
"2021-04-06 16:50:00",121700,13.01,33.22,0
"2021-04-06 17:00:00",121701,13.01,33.03,0
"2021-04-06 17:10:00",121702,13.02,32.8,0
"2021-04-06 17:20:00",121703,13.02,32.35,0
"2021-04-06 17:30:00",121704,13.03,31.79,0
"2021-04-06 17:40:00",121705,13.03,31.29,0
"2021-04-06 17:50:00",121706,13.04,30.83,0
"2021-04-06 18:00:00",121707,13.04,30.37,0
"2021-04-06 18:10:00",121708,13.03,29.94,0
"2021-04-06 18:20:00",121709,12.92,29.54,0
"2021-04-06 18:30:00",121710,12.84,29.14,0
"2021-04-06 18:40:00",121711,12.78,28.8,0
"2021-04-06 18:50:00",121712,12.73,28.51,0
"2021-04-06 19:00:00",121713,12.69,28.26,0
"2021-04-06 19:10:00",121714,12.65,28.02,0
"2021-04-06 19:20:00",121715,12.63,27.8,0
"2021-04-06 19:30:00",121716,12.6,27.59,0
"2021-04-06 19:40:00",121717,12.58,27.38,0
"2021-04-06 19:50:00",121718,12.56,27.19,0
"2021-04-06 20:00:00",121719,12.55,27.03,0
"2021-04-06 20:10:00",121720,12.53,26.88,0
"2021-04-06 20:20:00",121721,12.52,26.75,0
"2021-04-06 20:30:00",121722,12.5,26.62,0
"2021-04-06 20:40:00",121723,12.49,26.48,0
"2021-04-06 20:50:00",121724,12.48,26.38,0
"2021-04-06 21:00:00",121725,12.47,26.28,0
"2021-04-06 21:10:00",121726,12.46,26.19,0
"2021-04-06 21:20:00",121727,12.45,26.08,0
"2021-04-06 21:30:00",121728,12.45,25.97,0
"2021-04-06 21:40:00",121729,12.44,25.85,0
"2021-04-06 21:50:00",121730,12.44,25.74,0
"2021-04-06 22:00:00",121731,12.43,25.66,0
"2021-04-06 22:10:00",121732,12.43,25.57,0
"2021-04-06 22:20:00",121733,12.42,25.48,0
"2021-04-06 22:30:00",121734,12.42,25.38,0
"2021-04-06 22:40:00",121735,12.41,25.3,0
"2021-04-06 22:50:00",121736,12.41,25.22,0
"2021-04-06 23:00:00",121737,12.41,25.17,0
"2021-04-06 23:10:00",121738,12.41,25.11,0
"2021-04-06 23:20:00",121739,12.41,25.09,0
"2021-04-06 23:30:00",121740,12.4,25.07,0
"2021-04-06 23:40:00",121741,12.4,25.04,0
"2021-04-06 23:50:00",121742,12.4,25.04,0
"2021-04-07 00:00:00",121743,12.4,25.01,0
"2021-04-07 00:10:00",121744,12.4,25.01,0
"2021-04-07 00:20:00",121745,12.4,25.01,0
"2021-04-07 00:30:00",121746,12.4,25.03,0
"2021-04-07 00:40:00",121747,12.39,25.07,0
"2021-04-07 00:50:00",121748,12.39,25.1,0
"2021-04-07 01:00:00",121749,12.39,25.14,0
"2021-04-07 01:10:00",121750,12.39,25.18,0
"2021-04-07 01:20:00",121751,12.39,25.22,0
"2021-04-07 01:30:00",121752,12.39,25.26,0
"2021-04-07 01:40:00",121753,12.39,25.28,0
"2021-04-07 01:50:00",121754,12.39,25.31,0
"2021-04-07 02:00:00",121755,12.39,25.31,0
"2021-04-07 02:10:00",121756,12.39,25.29,0
"2021-04-07 02:20:00",121757,12.39,25.24,0
"2021-04-07 02:30:00",121758,12.39,25.17,0
"2021-04-07 02:40:00",121759,12.39,25.09,0
"2021-04-07 02:50:00",121760,12.39,25.01,0
"2021-04-07 03:00:00",121761,12.38,24.92,0
"2021-04-07 03:10:00",121762,12.38,24.84,0
"2021-04-07 03:20:00",121763,12.38,24.8,0
"2021-04-07 03:30:00",121764,12.38,24.78,0
"2021-04-07 03:40:00",121765,12.38,24.81,0
"2021-04-07 03:50:00",121766,12.38,24.85,0
"2021-04-07 04:00:00",121767,12.38,24.9,0
"2021-04-07 04:10:00",121768,12.38,24.94,0
"2021-04-07 04:20:00",121769,12.38,24.95,0
"2021-04-07 04:30:00",121770,12.37,24.94,0
"2021-04-07 04:40:00",121771,12.37,24.91,0
"2021-04-07 04:50:00",121772,12.37,24.89,0
"2021-04-07 05:00:00",121773,12.37,24.87,0
"2021-04-07 05:10:00",121774,12.37,24.84,0
"2021-04-07 05:20:00",121775,12.37,24.81,0
"2021-04-07 05:30:00",121776,12.37,24.81,0
"2021-04-07 05:40:00",121777,12.37,24.8,0
"2021-04-07 05:50:00",121778,12.37,24.78,0
"2021-04-07 06:00:00",121779,12.37,24.78,0
"2021-04-07 06:10:00",121780,12.37,24.76,0
"2021-04-07 06:20:00",121781,12.37,24.73,0
"2021-04-07 06:30:00",121782,12.38,24.67,0
"2021-04-07 06:40:00",121783,12.53,24.62,0
"2021-04-07 06:50:00",121784,12.97,24.58,0
"2021-04-07 07:00:00",121785,13.15,24.58,0
"2021-04-07 07:10:00",121786,13.15,24.62,0
"2021-04-07 07:20:00",121787,13.15,24.7,0
"2021-04-07 07:30:00",121788,13.15,24.83,0
"2021-04-07 07:40:00",121789,13.15,25.02,0
"2021-04-07 07:50:00",121790,13.14,25.29,0
"2021-04-07 08:00:00",121791,13.13,25.63,0
"2021-04-07 08:10:00",121792,13.13,26.07,0
"2021-04-07 08:20:00",121793,13.12,26.6,0
"2021-04-07 08:30:00",121794,13.11,27.1,0
"2021-04-07 08:40:00",121795,13.11,27.4,0
"2021-04-07 08:50:00",121796,13.11,27.56,0
"2021-04-07 09:00:00",121797,13.1,27.86,0
"2021-04-07 09:10:00",121798,13.09,28.41,0
"2021-04-07 09:20:00",121799,13.08,28.86,0
"2021-04-07 09:30:00",121800,13.08,29.1,0
"2021-04-07 09:40:00",121801,13.08,29.29,0
"2021-04-07 09:50:00",121802,13.07,29.64,0
"2021-04-07 10:00:00",121803,13.07,30.03,0
"2021-04-07 10:10:00",121804,13.06,30.29,0
"2021-04-07 10:20:00",121805,13.06,30.43,0
"2021-04-07 10:30:00",121806,13.06,30.64,0
"2021-04-07 10:40:00",121807,13.05,30.91,0
"2021-04-07 10:50:00",121808,13.04,31.43,0
"2021-04-07 11:00:00",121809,13.03,32.05,0
"2021-04-07 11:10:00",121810,13.03,32.44,0
"2021-04-07 11:20:00",121811,13.03,32.59,0
"2021-04-07 11:30:00",121812,13.03,32.69,0
"2021-04-07 11:40:00",121813,13.02,32.91,0
"2021-04-07 11:50:00",121814,13.02,33.25,0
"2021-04-07 12:00:00",121815,13.01,33.65,0
"2021-04-07 12:10:00",121816,13.01,34.05,0
"2021-04-07 12:20:00",121817,13,34.3,0
"2021-04-07 12:30:00",121818,13.01,34.15,0
"2021-04-07 12:40:00",121819,13.01,33.77,0
"2021-04-07 12:50:00",121820,13.02,33.26,0
"2021-04-07 13:00:00",121821,13.03,32.65,0
"2021-04-07 13:10:00",121822,13.03,32.11,0
"2021-04-07 13:20:00",121823,13.03,31.83,0
"2021-04-07 13:30:00",121824,13.03,31.9,0
"2021-04-07 13:40:00",121825,13.02,32.41,0
"2021-04-07 13:50:00",121826,13.01,33.18,0
"2021-04-07 14:00:00",121827,13,33.67,0
"2021-04-07 14:10:00",121828,13.01,33.7,0
"2021-04-07 14:20:00",121829,13.01,33.46,0
"2021-04-07 14:30:00",121830,13.02,33.2,0
"2021-04-07 14:40:00",121831,13.02,32.9,0
"2021-04-07 14:50:00",121832,13.02,32.58,0
"2021-04-07 15:00:00",121833,13.03,32.22,0
"2021-04-07 15:10:00",121834,13.03,31.76,0
"2021-04-07 15:20:00",121835,13.04,31.25,0
"2021-04-07 15:30:00",121836,13.05,30.7,0
"2021-04-07 15:40:00",121837,13.05,30.2,0
"2021-04-07 15:50:00",121838,13.06,29.8,0
"2021-04-07 16:00:00",121839,13.06,29.54,0
"2021-04-07 16:10:00",121840,13.06,29.42,0
"2021-04-07 16:20:00",121841,13.06,29.45,0
"2021-04-07 16:30:00",121842,13.06,29.61,0
"2021-04-07 16:40:00",121843,13.06,29.75,0
"2021-04-07 16:50:00",121844,13.06,29.82,0
"2021-04-07 17:00:00",121845,13.06,29.82,0
"2021-04-07 17:10:00",121846,13.06,29.77,0
"2021-04-07 17:20:00",121847,13.06,29.67,0
"2021-04-07 17:30:00",121848,13.07,29.53,0
"2021-04-07 17:40:00",121849,13.07,29.36,0
"2021-04-07 17:50:00",121850,13.07,29.13,0
"2021-04-07 18:00:00",121851,13.08,28.85,0
"2021-04-07 18:10:00",121852,13.07,28.56,0
"2021-04-07 18:20:00",121853,13,28.29,0
"2021-04-07 18:30:00",121854,12.91,28.03,0
"2021-04-07 18:40:00",121855,12.85,27.8,0
"2021-04-07 18:50:00",121856,12.8,27.58,0
"2021-04-07 19:00:00",121857,12.76,27.39,0
"2021-04-07 19:10:00",121858,12.73,27.25,0
"2021-04-07 19:20:00",121859,12.7,27.13,0
"2021-04-07 19:30:00",121860,12.67,27.04,0
"2021-04-07 19:40:00",121861,12.64,26.95,0
"2021-04-07 19:50:00",121862,12.62,26.85,0
"2021-04-07 20:00:00",121863,12.59,26.76,0
"2021-04-07 20:10:00",121864,12.57,26.68,0
"2021-04-07 20:20:00",121865,12.55,26.58,0
"2021-04-07 20:30:00",121866,12.54,26.48,0
"2021-04-07 20:40:00",121867,12.52,26.4,0
"2021-04-07 20:50:00",121868,12.51,26.33,0
"2021-04-07 21:00:00",121869,12.5,26.29,0
"2021-04-07 21:10:00",121870,12.49,26.24,0
"2021-04-07 21:20:00",121871,12.48,26.19,0
"2021-04-07 21:30:00",121872,12.47,26.16,0
"2021-04-07 21:40:00",121873,12.47,26.14,0
"2021-04-07 21:50:00",121874,12.47,26.1,0
"2021-04-07 22:00:00",121875,12.46,26.06,0
"2021-04-07 22:10:00",121876,12.46,25.99,0
"2021-04-07 22:20:00",121877,12.45,25.93,0
"2021-04-07 22:30:00",121878,12.45,25.87,0
"2021-04-07 22:40:00",121879,12.44,25.82,0
"2021-04-07 22:50:00",121880,12.44,25.78,0
"2021-04-07 23:00:00",121881,12.43,25.75,0
"2021-04-07 23:10:00",121882,12.43,25.71,0
"2021-04-07 23:20:00",121883,12.43,25.69,0
"2021-04-07 23:30:00",121884,12.42,25.67,0
"2021-04-07 23:40:00",121885,12.42,25.67,0
"2021-04-07 23:50:00",121886,12.42,25.67,0
"2021-04-08 00:00:00",121887,12.42,25.64,0
"2021-04-08 00:10:00",121888,12.42,25.64,0
"2021-04-08 00:20:00",121889,12.41,25.64,0
"2021-04-08 00:30:00",121890,12.41,25.64,0
"2021-04-08 00:40:00",121891,12.41,25.61,0
"2021-04-08 00:50:00",121892,12.41,25.58,0
"2021-04-08 01:00:00",121893,12.41,25.56,0
"2021-04-08 01:10:00",121894,12.41,25.55,0
"2021-04-08 01:20:00",121895,12.41,25.55,0
"2021-04-08 01:30:00",121896,12.41,25.55,0
"2021-04-08 01:40:00",121897,12.4,25.55,0
"2021-04-08 01:50:00",121898,12.4,25.55,0
"2021-04-08 02:00:00",121899,12.4,25.55,0
"2021-04-08 02:10:00",121900,12.4,25.53,0
"2021-04-08 02:20:00",121901,12.4,25.52,0
"2021-04-08 02:30:00",121902,12.4,25.49,0
"2021-04-08 02:40:00",121903,12.4,25.46,0
"2021-04-08 02:50:00",121904,12.4,25.43,0
"2021-04-08 03:00:00",121905,12.4,25.4,0
"2021-04-08 03:10:00",121906,12.39,25.4,0
"2021-04-08 03:20:00",121907,12.39,25.43,0
"2021-04-08 03:30:00",121908,12.39,25.45,0
"2021-04-08 03:40:00",121909,12.39,25.46,0
"2021-04-08 03:50:00",121910,12.39,25.46,0
"2021-04-08 04:00:00",121911,12.39,25.41,0
"2021-04-08 04:10:00",121912,12.39,25.33,0
"2021-04-08 04:20:00",121913,12.39,25.24,0
"2021-04-08 04:30:00",121914,12.39,25.13,0
"2021-04-08 04:40:00",121915,12.39,25.01,0
"2021-04-08 04:50:00",121916,12.39,24.88,0
"2021-04-08 05:00:00",121917,12.38,24.77,0
"2021-04-08 05:10:00",121918,12.38,24.68,0
"2021-04-08 05:20:00",121919,12.38,24.63,0
"2021-04-08 05:30:00",121920,12.38,24.63,0
"2021-04-08 05:40:00",121921,12.38,24.63,0
"2021-04-08 05:50:00",121922,12.38,24.63,0
"2021-04-08 06:00:00",121923,12.38,24.63,0
"2021-04-08 06:10:00",121924,12.37,24.63,0
"2021-04-08 06:20:00",121925,12.37,24.63,0
"2021-04-08 06:30:00",121926,12.37,24.63,0
"2021-04-08 06:40:00",121927,12.38,24.61,0
"2021-04-08 06:50:00",121928,12.43,24.6,0
"2021-04-08 07:00:00",121929,12.55,24.6,0
"2021-04-08 07:10:00",121930,12.79,24.6,0
"2021-04-08 07:20:00",121931,13.08,24.62,0
"2021-04-08 07:30:00",121932,13.15,24.64,0
"2021-04-08 07:40:00",121933,13.15,24.7,0
"2021-04-08 07:50:00",121934,13.15,24.78,0
"2021-04-08 08:00:00",121935,13.15,24.91,0
"2021-04-08 08:10:00",121936,13.15,25.09,0
"2021-04-08 08:20:00",121937,13.14,25.32,0
"2021-04-08 08:30:00",121938,13.14,25.6,0
"2021-04-08 08:40:00",121939,13.13,25.91,0
"2021-04-08 08:50:00",121940,13.13,26.21,0
"2021-04-08 09:00:00",121941,13.12,26.46,0
"2021-04-08 09:10:00",121942,13.12,26.74,0
"2021-04-08 09:20:00",121943,13.12,26.99,0
"2021-04-08 09:30:00",121944,13.11,27.3,0
"2021-04-08 09:40:00",121945,13.1,27.67,0
"2021-04-08 09:50:00",121946,13.1,27.99,0
"2021-04-08 10:00:00",121947,13.1,28.2,0
"2021-04-08 10:10:00",121948,13.09,28.38,0
"2021-04-08 10:20:00",121949,13.09,28.56,0
"2021-04-08 10:30:00",121950,13.09,28.75,0
"2021-04-08 10:40:00",121951,13.08,28.95,0
"2021-04-08 10:50:00",121952,13.08,29.18,0
"2021-04-08 11:00:00",121953,13.08,29.44,0
"2021-04-08 11:10:00",121954,13.07,29.71,0
"2021-04-08 11:20:00",121955,13.07,30,0
"2021-04-08 11:30:00",121956,13.06,30.38,0
"2021-04-08 11:40:00",121957,13.06,30.69,0
"2021-04-08 11:50:00",121958,13.05,30.98,0
"2021-04-08 12:00:00",121959,13.05,31.13,0
"2021-04-08 12:10:00",121960,13.05,31.2,0
"2021-04-08 12:20:00",121961,13.05,31.25,0
"2021-04-08 12:30:00",121962,13.05,31.34,0
"2021-04-08 12:40:00",121963,13.05,31.46,0
"2021-04-08 12:50:00",121964,13.04,31.62,0
"2021-04-08 13:00:00",121965,13.04,31.8,0
"2021-04-08 13:10:00",121966,13.04,31.95,0
"2021-04-08 13:20:00",121967,13.03,32.1,0
"2021-04-08 13:30:00",121968,13.03,32.19,0
"2021-04-08 13:40:00",121969,13.03,32.28,0
"2021-04-08 13:50:00",121970,13.03,32.24,0
"2021-04-08 14:00:00",121971,13.04,32.07,0
"2021-04-08 14:10:00",121972,13.04,31.83,0
"2021-04-08 14:20:00",121973,13.04,31.55,0
"2021-04-08 14:30:00",121974,13.04,31.28,0
"2021-04-08 14:40:00",121975,13.05,31.01,0
"2021-04-08 14:50:00",121976,13.05,30.77,0
"2021-04-08 15:00:00",121977,13.05,30.6,0
"2021-04-08 15:10:00",121978,13.05,30.54,0
"2021-04-08 15:20:00",121979,13.05,30.53,0
"2021-04-08 15:30:00",121980,13.05,30.58,0
"2021-04-08 15:40:00",121981,13.05,30.64,0
"2021-04-08 15:50:00",121982,13.05,30.73,0
"2021-04-08 16:00:00",121983,13.05,30.78,0
"2021-04-08 16:10:00",121984,13.05,30.78,0
"2021-04-08 16:20:00",121985,13.05,30.74,0
"2021-04-08 16:30:00",121986,13.05,30.64,0
"2021-04-08 16:40:00",121987,13.05,30.54,0
"2021-04-08 16:50:00",121988,13.05,30.42,0
"2021-04-08 17:00:00",121989,13.06,30.27,0
"2021-04-08 17:10:00",121990,13.06,30.1,0
"2021-04-08 17:20:00",121991,13.06,29.91,0
"2021-04-08 17:30:00",121992,13.06,29.72,0
"2021-04-08 17:40:00",121993,13.07,29.52,0
"2021-04-08 17:50:00",121994,13.07,29.34,0
"2021-04-08 18:00:00",121995,13.07,29.16,0
"2021-04-08 18:10:00",121996,13.07,28.99,0
"2021-04-08 18:20:00",121997,13.03,28.83,0
"2021-04-08 18:30:00",121998,12.93,28.66,0
"2021-04-08 18:40:00",121999,12.86,28.49,0
"2021-04-08 18:50:00",122000,12.8,28.32,0
"2021-04-08 19:00:00",122001,12.75,28.14,0
"2021-04-08 19:10:00",122002,12.71,27.96,0
"2021-04-08 19:20:00",122003,12.68,27.79,0
"2021-04-08 19:30:00",122004,12.66,27.63,0
"2021-04-08 19:40:00",122005,12.63,27.49,0
"2021-04-08 19:50:00",122006,12.61,27.36,0
"2021-04-08 20:00:00",122007,12.59,27.24,0
"2021-04-08 20:10:00",122008,12.57,27.12,0
"2021-04-08 20:20:00",122009,12.55,27.02,0
"2021-04-08 20:30:00",122010,12.53,26.92,0
"2021-04-08 20:40:00",122011,12.52,26.82,0
"2021-04-08 20:50:00",122012,12.51,26.71,0
"2021-04-08 21:00:00",122013,12.5,26.59,0
"2021-04-08 21:10:00",122014,12.49,26.45,0
"2021-04-08 21:20:00",122015,12.49,26.34,0
"2021-04-08 21:30:00",122016,12.48,26.27,0
"2021-04-08 21:40:00",122017,12.47,26.21,0
"2021-04-08 21:50:00",122018,12.46,26.16,0
"2021-04-08 22:00:00",122019,12.46,26.13,0
"2021-04-08 22:10:00",122020,12.45,26.11,0
"2021-04-08 22:20:00",122021,12.45,26.09,0
"2021-04-08 22:30:00",122022,12.45,26.07,0
"2021-04-08 22:40:00",122023,12.44,26.04,0
"2021-04-08 22:50:00",122024,12.44,26.03,0
"2021-04-08 23:00:00",122025,12.44,26,0
"2021-04-08 23:10:00",122026,12.44,25.95,0
"2021-04-08 23:20:00",122027,12.43,25.89,0
"2021-04-08 23:30:00",122028,12.43,25.81,0
"2021-04-08 23:40:00",122029,12.43,25.72,0
"2021-04-08 23:50:00",122030,12.43,25.62,0
"2021-04-09 00:00:00",122031,12.42,25.5,0
"2021-04-09 00:10:00",122032,12.42,25.39,0
"2021-04-09 00:20:00",122033,12.42,25.27,0
"2021-04-09 00:30:00",122034,12.42,25.17,0
"2021-04-09 00:40:00",122035,12.41,25.09,0
"2021-04-09 00:50:00",122036,12.41,25.02,0
"2021-04-09 01:00:00",122037,12.41,24.97,0
"2021-04-09 01:10:00",122038,12.41,24.95,0
"2021-04-09 01:20:00",122039,12.41,24.93,0
"2021-04-09 01:30:00",122040,12.41,24.91,0
"2021-04-09 01:40:00",122041,12.41,24.88,0
"2021-04-09 01:50:00",122042,12.4,24.85,0
"2021-04-09 02:00:00",122043,12.4,24.8,0
"2021-04-09 02:10:00",122044,12.4,24.76,0
"2021-04-09 02:20:00",122045,12.4,24.71,0
"2021-04-09 02:30:00",122046,12.4,24.66,0
"2021-04-09 02:40:00",122047,12.4,24.61,0
"2021-04-09 02:50:00",122048,12.4,24.57,0
"2021-04-09 03:00:00",122049,12.4,24.52,0
"2021-04-09 03:10:00",122050,12.39,24.49,0
"2021-04-09 03:20:00",122051,12.39,24.44,0
"2021-04-09 03:30:00",122052,12.39,24.42,0
"2021-04-09 03:40:00",122053,12.39,24.39,0
"2021-04-09 03:50:00",122054,12.39,24.38,0
"2021-04-09 04:00:00",122055,12.39,24.36,0
"2021-04-09 04:10:00",122056,12.39,24.34,0
"2021-04-09 04:20:00",122057,12.39,24.3,0
"2021-04-09 04:30:00",122058,12.38,24.27,0
"2021-04-09 04:40:00",122059,12.38,24.25,0
"2021-04-09 04:50:00",122060,12.38,24.24,0
"2021-04-09 05:00:00",122061,12.38,24.21,0
"2021-04-09 05:10:00",122062,12.38,24.19,0
"2021-04-09 05:20:00",122063,12.38,24.16,0
"2021-04-09 05:30:00",122064,12.37,24.13,0
"2021-04-09 05:40:00",122065,12.37,24.11,0
"2021-04-09 05:50:00",122066,12.37,24.14,0
"2021-04-09 06:00:00",122067,12.37,24.16,0
"2021-04-09 06:10:00",122068,12.37,24.16,0
"2021-04-09 06:20:00",122069,12.37,24.13,0
"2021-04-09 06:30:00",122070,12.39,24.1,0
"2021-04-09 06:40:00",122071,12.46,24.08,0
"2021-04-09 06:50:00",122072,12.7,24.07,0
"2021-04-09 07:00:00",122073,13.13,24.08,0
"2021-04-09 07:10:00",122074,13.16,24.13,0
"2021-04-09 07:20:00",122075,13.16,24.22,0
"2021-04-09 07:30:00",122076,13.16,24.4,0
"2021-04-09 07:40:00",122077,13.15,24.64,0
"2021-04-09 07:50:00",122078,13.15,24.93,0
"2021-04-09 08:00:00",122079,13.13,25.36,0
"2021-04-09 08:10:00",122080,13.12,26.03,0
"2021-04-09 08:20:00",122081,13.11,26.65,0
"2021-04-09 08:30:00",122082,13.11,27.03,0
"2021-04-09 08:40:00",122083,13.11,27.34,0
"2021-04-09 08:50:00",122084,13.1,27.68,0
"2021-04-09 09:00:00",122085,13.1,28.08,0
"2021-04-09 09:10:00",122086,13.09,28.49,0
"2021-04-09 09:20:00",122087,13.08,29.04,0
"2021-04-09 09:30:00",122088,13.06,29.91,0
"2021-04-09 09:40:00",122089,13.05,30.82,0
"2021-04-09 09:50:00",122090,13.04,31.54,0
"2021-04-09 10:00:00",122091,13.04,32.12,0
"2021-04-09 10:10:00",122092,13.03,32.58,0
"2021-04-09 10:20:00",122093,13.03,33,0
"2021-04-09 10:30:00",122094,13.02,33.26,0
"2021-04-09 10:40:00",122095,13.03,33.27,0
"2021-04-09 10:50:00",122096,13.02,33.23,0
"2021-04-09 11:00:00",122097,13.02,33.29,0
"2021-04-09 11:10:00",122098,13.02,33.53,0
"2021-04-09 11:20:00",122099,13.01,33.73,0
"2021-04-09 11:30:00",122100,13.02,33.53,0
"2021-04-09 11:40:00",122101,13.03,33.06,0
"2021-04-09 11:50:00",122102,13.04,32.29,0
"2021-04-09 12:00:00",122103,13.05,31.37,0
"2021-04-09 12:10:00",122104,13.05,30.58,0
"2021-04-09 12:20:00",122105,13.06,30.03,0
"2021-04-09 12:30:00",122106,13.06,29.68,0
"2021-04-09 12:40:00",122107,13.06,29.55,0
"2021-04-09 12:50:00",122108,13.05,29.65,0
"2021-04-09 13:00:00",122109,13.05,29.93,0
"2021-04-09 13:10:00",122110,13.06,29.9,0
"2021-04-09 13:20:00",122111,13.07,29.34,0
"2021-04-09 13:30:00",122112,13.08,28.61,0
"2021-04-09 13:40:00",122113,13.09,27.92,0
"2021-04-09 13:50:00",122114,13.1,27.31,0
"2021-04-09 14:00:00",122115,13.1,26.8,0
"2021-04-09 14:10:00",122116,13.11,26.38,0
"2021-04-09 14:20:00",122117,13.11,26.06,0
"2021-04-09 14:30:00",122118,13.12,25.82,0
"2021-04-09 14:40:00",122119,13.12,25.63,0
"2021-04-09 14:50:00",122120,13.12,25.47,0
"2021-04-09 15:00:00",122121,13.13,25.32,0
"2021-04-09 15:10:00",122122,13.13,25.19,0
"2021-04-09 15:20:00",122123,13.13,25.12,0
"2021-04-09 15:30:00",122124,13.13,25.1,0
"2021-04-09 15:40:00",122125,13.13,25.11,0
"2021-04-09 15:50:00",122126,13.13,25.14,0
"2021-04-09 16:00:00",122127,13.13,25.17,0
"2021-04-09 16:10:00",122128,13.14,25.19,0
"2021-04-09 16:20:00",122129,13.14,25.19,0
"2021-04-09 16:30:00",122130,13.14,25.19,0
"2021-04-09 16:40:00",122131,13.14,25.2,0
"2021-04-09 16:50:00",122132,13.14,25.23,0
"2021-04-09 17:00:00",122133,13.14,25.27,0
"2021-04-09 17:10:00",122134,13.14,25.33,0
"2021-04-09 17:20:00",122135,13.14,25.36,0
"2021-04-09 17:30:00",122136,13.14,25.37,0
"2021-04-09 17:40:00",122137,13.14,25.37,0
"2021-04-09 17:50:00",122138,13.14,25.33,0
"2021-04-09 18:00:00",122139,13.14,25.25,0
"2021-04-09 18:10:00",122140,13.14,25.15,0
"2021-04-09 18:20:00",122141,13.05,25.04,0
"2021-04-09 18:30:00",122142,12.96,24.91,0
"2021-04-09 18:40:00",122143,12.9,24.78,0
"2021-04-09 18:50:00",122144,12.85,24.65,0
"2021-04-09 19:00:00",122145,12.8,24.53,0
"2021-04-09 19:10:00",122146,12.76,24.42,0
"2021-04-09 19:20:00",122147,12.73,24.32,0
"2021-04-09 19:30:00",122148,12.7,24.21,0
"2021-04-09 19:40:00",122149,12.67,24.13,0
"2021-04-09 19:50:00",122150,12.64,24.05,0
"2021-04-09 20:00:00",122151,12.62,23.99,0
"2021-04-09 20:10:00",122152,12.59,23.93,0
"2021-04-09 20:20:00",122153,12.57,23.88,0
"2021-04-09 20:30:00",122154,12.55,23.82,0
"2021-04-09 20:40:00",122155,12.53,23.77,0
"2021-04-09 20:50:00",122156,12.52,23.71,0
"2021-04-09 21:00:00",122157,12.5,23.65,0
"2021-04-09 21:10:00",122158,12.49,23.6,0
"2021-04-09 21:20:00",122159,12.48,23.57,0
"2021-04-09 21:30:00",122160,12.47,23.54,0
"2021-04-09 21:40:00",122161,12.46,23.51,0
"2021-04-09 21:50:00",122162,12.45,23.5,0
"2021-04-09 22:00:00",122163,12.44,23.47,0
"2021-04-09 22:10:00",122164,12.44,23.45,0
"2021-04-09 22:20:00",122165,12.43,23.41,0
"2021-04-09 22:30:00",122166,12.43,23.39,0
"2021-04-09 22:40:00",122167,12.42,23.38,0
"2021-04-09 22:50:00",122168,12.42,23.37,0
"2021-04-09 23:00:00",122169,12.41,23.35,0
"2021-04-09 23:10:00",122170,12.41,23.33,0
"2021-04-09 23:20:00",122171,12.41,23.32,0
"2021-04-09 23:30:00",122172,12.41,23.29,0
"2021-04-09 23:40:00",122173,12.4,23.25,0
"2021-04-09 23:50:00",122174,12.4,23.22,0
"2021-04-10 00:00:00",122175,12.4,23.19,0
"2021-04-10 00:10:00",122176,12.4,23.16,0
"2021-04-10 00:20:00",122177,12.4,23.12,0
"2021-04-10 00:30:00",122178,12.4,23.1,0
"2021-04-10 00:40:00",122179,12.4,23.08,0
"2021-04-10 00:50:00",122180,12.4,23.05,0
"2021-04-10 01:00:00",122181,12.4,23.01,0
"2021-04-10 01:10:00",122182,12.4,23,0
"2021-04-10 01:20:00",122183,12.4,22.98,0
"2021-04-10 01:30:00",122184,12.39,22.98,0
"2021-04-10 01:40:00",122185,12.39,22.95,0
"2021-04-10 01:50:00",122186,12.39,22.94,0
"2021-04-10 02:00:00",122187,12.39,22.91,0
"2021-04-10 02:10:00",122188,12.39,22.9,0
"2021-04-10 02:20:00",122189,12.39,22.84,0
"2021-04-10 02:30:00",122190,12.38,22.82,0
"2021-04-10 02:40:00",122191,12.38,22.8,0
"2021-04-10 02:50:00",122192,12.38,22.78,0
"2021-04-10 03:00:00",122193,12.38,22.75,0
"2021-04-10 03:10:00",122194,12.38,22.75,0
"2021-04-10 03:20:00",122195,12.38,22.75,0
"2021-04-10 03:30:00",122196,12.38,22.75,0
"2021-04-10 03:40:00",122197,12.38,22.75,0
"2021-04-10 03:50:00",122198,12.38,22.73,0
"2021-04-10 04:00:00",122199,12.37,22.72,0
"2021-04-10 04:10:00",122200,12.37,22.71,0
"2021-04-10 04:20:00",122201,12.37,22.73,0
"2021-04-10 04:30:00",122202,12.37,22.71,0
"2021-04-10 04:40:00",122203,12.37,22.68,0
"2021-04-10 04:50:00",122204,12.37,22.64,0
"2021-04-10 05:00:00",122205,12.36,22.6,0
"2021-04-10 05:10:00",122206,12.36,22.59,0
"2021-04-10 05:20:00",122207,12.36,22.57,0
"2021-04-10 05:30:00",122208,12.36,22.56,0
"2021-04-10 05:40:00",122209,12.36,22.55,0
"2021-04-10 05:50:00",122210,12.36,22.52,0
"2021-04-10 06:00:00",122211,12.35,22.49,0
"2021-04-10 06:10:00",122212,12.35,22.44,0
"2021-04-10 06:20:00",122213,12.36,22.4,0
"2021-04-10 06:30:00",122214,12.43,22.35,0
"2021-04-10 06:40:00",122215,12.69,22.31,0
"2021-04-10 06:50:00",122216,13.04,22.31,0
"2021-04-10 07:00:00",122217,13.19,22.31,0
"2021-04-10 07:10:00",122218,13.2,22.36,0
"2021-04-10 07:20:00",122219,13.2,22.43,0
"2021-04-10 07:30:00",122220,13.2,22.54,0
"2021-04-10 07:40:00",122221,13.19,22.69,0
"2021-04-10 07:50:00",122222,13.19,22.9,0
"2021-04-10 08:00:00",122223,13.18,23.14,0
"2021-04-10 08:10:00",122224,13.17,23.59,0
"2021-04-10 08:20:00",122225,13.15,24.25,0
"2021-04-10 08:30:00",122226,13.14,25.02,0
"2021-04-10 08:40:00",122227,13.13,25.7,0
"2021-04-10 08:50:00",122228,13.13,26.17,0
"2021-04-10 09:00:00",122229,13.13,26.5,0
"2021-04-10 09:10:00",122230,13.12,26.81,0
"2021-04-10 09:20:00",122231,13.12,27.06,0
"2021-04-10 09:30:00",122232,13.12,27.27,0
"2021-04-10 09:40:00",122233,13.11,27.43,0
"2021-04-10 09:50:00",122234,13.11,27.55,0
"2021-04-10 10:00:00",122235,13.11,27.68,0
"2021-04-10 10:10:00",122236,13.1,27.9,0
"2021-04-10 10:20:00",122237,13.1,28.15,0
"2021-04-10 10:30:00",122238,13.09,28.43,0
"2021-04-10 10:40:00",122239,13.09,28.82,0
"2021-04-10 10:50:00",122240,13.08,29.29,0
"2021-04-10 11:00:00",122241,13.07,29.74,0
"2021-04-10 11:10:00",122242,13.07,30.09,0
"2021-04-10 11:20:00",122243,13.07,30.38,0
"2021-04-10 11:30:00",122244,13.06,30.65,0
"2021-04-10 11:40:00",122245,13.05,31.03,0
"2021-04-10 11:50:00",122246,13.05,31.45,0
"2021-04-10 12:00:00",122247,13.04,31.82,0
"2021-04-10 12:10:00",122248,13.04,32.03,0
"2021-04-10 12:20:00",122249,13.04,32.1,0
"2021-04-10 12:30:00",122250,13.03,32.23,0
"2021-04-10 12:40:00",122251,13.03,32.51,0
"2021-04-10 12:50:00",122252,13.02,32.73,0
"2021-04-10 13:00:00",122253,13.02,32.8,0
"2021-04-10 13:10:00",122254,13.02,33.04,0
"2021-04-10 13:20:00",122255,13.02,33.21,0
"2021-04-10 13:30:00",122256,13.02,33.26,0
"2021-04-10 13:40:00",122257,13.01,33.36,0
"2021-04-10 13:50:00",122258,13.01,33.53,0
"2021-04-10 14:00:00",122259,13.01,33.65,0
"2021-04-10 14:10:00",122260,13.01,33.76,0
"2021-04-10 14:20:00",122261,13.01,33.73,0
"2021-04-10 14:30:00",122262,13.01,33.64,0
"2021-04-10 14:40:00",122263,13.01,33.55,0
"2021-04-10 14:50:00",122264,13.01,33.52,0
"2021-04-10 15:00:00",122265,13.01,33.46,0
"2021-04-10 15:10:00",122266,13.01,33.35,0
"2021-04-10 15:20:00",122267,13.01,33.23,0
"2021-04-10 15:30:00",122268,13.02,33.12,0
"2021-04-10 15:40:00",122269,13.02,33.04,0
"2021-04-10 15:50:00",122270,13.01,33.22,0
"2021-04-10 16:00:00",122271,13.01,33.56,0
"2021-04-10 16:10:00",122272,13.01,33.76,0
"2021-04-10 16:20:00",122273,13.01,33.81,0
"2021-04-10 16:30:00",122274,13.01,33.83,0
"2021-04-10 16:40:00",122275,13.01,33.9,0
"2021-04-10 16:50:00",122276,13.01,33.86,0
"2021-04-10 17:00:00",122277,13.01,33.73,0
"2021-04-10 17:10:00",122278,13.02,33.38,0
"2021-04-10 17:20:00",122279,13.02,32.82,0
"2021-04-10 17:30:00",122280,13.03,32.2,0
"2021-04-10 17:40:00",122281,13.04,31.6,0
"2021-04-10 17:50:00",122282,13.03,31.06,0
"2021-04-10 18:00:00",122283,13,30.52,0
"2021-04-10 18:10:00",122284,12.95,30.03,0
"2021-04-10 18:20:00",122285,12.88,29.59,0
"2021-04-10 18:30:00",122286,12.82,29.18,0
"2021-04-10 18:40:00",122287,12.77,28.8,0
"2021-04-10 18:50:00",122288,12.73,28.44,0
"2021-04-10 19:00:00",122289,12.7,28.1,0
"2021-04-10 19:10:00",122290,12.67,27.78,0
"2021-04-10 19:20:00",122291,12.64,27.51,0
"2021-04-10 19:30:00",122292,12.62,27.28,0
"2021-04-10 19:40:00",122293,12.6,27.08,0
"2021-04-10 19:50:00",122294,12.58,26.89,0
"2021-04-10 20:00:00",122295,12.56,26.72,0
"2021-04-10 20:10:00",122296,12.54,26.54,0
"2021-04-10 20:20:00",122297,12.53,26.37,0
"2021-04-10 20:30:00",122298,12.51,26.23,0
"2021-04-10 20:40:00",122299,12.5,26.11,0
"2021-04-10 20:50:00",122300,12.49,25.99,0
"2021-04-10 21:00:00",122301,12.48,25.88,0
"2021-04-10 21:10:00",122302,12.47,25.79,0
"2021-04-10 21:20:00",122303,12.46,25.7,0
"2021-04-10 21:30:00",122304,12.46,25.61,0
"2021-04-10 21:40:00",122305,12.45,25.53,0
"2021-04-10 21:50:00",122306,12.45,25.46,0
"2021-04-10 22:00:00",122307,12.44,25.39,0
"2021-04-10 22:10:00",122308,12.44,25.33,0
"2021-04-10 22:20:00",122309,12.43,25.28,0
"2021-04-10 22:30:00",122310,12.43,25.25,0
"2021-04-10 22:40:00",122311,12.43,25.22,0
"2021-04-10 22:50:00",122312,12.42,25.2,0
"2021-04-10 23:00:00",122313,12.42,25.17,0
"2021-04-10 23:10:00",122314,12.42,25.13,0
"2021-04-10 23:20:00",122315,12.41,25.1,0
"2021-04-10 23:30:00",122316,12.41,25.06,0
"2021-04-10 23:40:00",122317,12.41,25.02,0
"2021-04-10 23:50:00",122318,12.41,24.99,0
"2021-04-11 00:00:00",122319,12.41,24.96,0
"2021-04-11 00:10:00",122320,12.41,24.91,0
"2021-04-11 00:20:00",122321,12.4,24.89,0
"2021-04-11 00:30:00",122322,12.4,24.86,0
"2021-04-11 00:40:00",122323,12.4,24.82,0
"2021-04-11 00:50:00",122324,12.4,24.75,0
"2021-04-11 01:00:00",122325,12.4,24.69,0
"2021-04-11 01:10:00",122326,12.39,24.61,0
"2021-04-11 01:20:00",122327,12.39,24.53,0
"2021-04-11 01:30:00",122328,12.39,24.44,0
"2021-04-11 01:40:00",122329,12.39,24.36,0
"2021-04-11 01:50:00",122330,12.39,24.29,0
"2021-04-11 02:00:00",122331,12.39,24.23,0
"2021-04-11 02:10:00",122332,12.39,24.18,0
"2021-04-11 02:20:00",122333,12.39,24.13,0
"2021-04-11 02:30:00",122334,12.39,24.07,0
"2021-04-11 02:40:00",122335,12.38,24.02,0
"2021-04-11 02:50:00",122336,12.38,23.96,0
"2021-04-11 03:00:00",122337,12.38,23.92,0
"2021-04-11 03:10:00",122338,12.38,23.86,0
"2021-04-11 03:20:00",122339,12.38,23.81,0
"2021-04-11 03:30:00",122340,12.38,23.76,0
"2021-04-11 03:40:00",122341,12.37,23.71,0
"2021-04-11 03:50:00",122342,12.37,23.65,0
"2021-04-11 04:00:00",122343,12.37,23.6,0
"2021-04-11 04:10:00",122344,12.37,23.56,0
"2021-04-11 04:20:00",122345,12.36,23.51,0
"2021-04-11 04:30:00",122346,12.36,23.48,0
"2021-04-11 04:40:00",122347,12.36,23.44,0
"2021-04-11 04:50:00",122348,12.36,23.37,0
"2021-04-11 05:00:00",122349,12.36,23.33,0
"2021-04-11 05:10:00",122350,12.36,23.31,0
"2021-04-11 05:20:00",122351,12.35,23.29,0
"2021-04-11 05:30:00",122352,12.35,23.27,0
"2021-04-11 05:40:00",122353,12.35,23.27,0
"2021-04-11 05:50:00",122354,12.35,23.26,0
"2021-04-11 06:00:00",122355,12.35,23.26,0
"2021-04-11 06:10:00",122356,12.35,23.29,0
"2021-04-11 06:20:00",122357,12.35,23.29,0
"2021-04-11 06:30:00",122358,12.4,23.29,0
"2021-04-11 06:40:00",122359,12.58,23.27,0
"2021-04-11 06:50:00",122360,12.86,23.26,0
"2021-04-11 07:00:00",122361,13.14,23.26,0
"2021-04-11 07:10:00",122362,13.18,23.28,0
"2021-04-11 07:20:00",122363,13.18,23.33,0
"2021-04-11 07:30:00",122364,13.18,23.44,0
"2021-04-11 07:40:00",122365,13.17,23.58,0
"2021-04-11 07:50:00",122366,13.17,23.76,0
"2021-04-11 08:00:00",122367,13.16,24.09,0
"2021-04-11 08:10:00",122368,13.14,24.69,0
"2021-04-11 08:20:00",122369,13.13,25.48,0
"2021-04-11 08:30:00",122370,13.12,26.37,0
"2021-04-11 08:40:00",122371,13.1,27.21,0
"2021-04-11 08:50:00",122372,13.1,27.91,0
"2021-04-11 09:00:00",122373,13.09,28.49,0
"2021-04-11 09:10:00",122374,13.08,29.13,0
"2021-04-11 09:20:00",122375,13.07,29.83,0
"2021-04-11 09:30:00",122376,13.06,30.48,0
"2021-04-11 09:40:00",122377,13.05,31.04,0
"2021-04-11 09:50:00",122378,13.05,31.57,0
"2021-04-11 10:00:00",122379,13.04,32.06,0
"2021-04-11 10:10:00",122380,13.03,32.46,0
"2021-04-11 10:20:00",122381,13.04,32.46,0
"2021-04-11 10:30:00",122382,13.04,32.27,0
"2021-04-11 10:40:00",122383,13.04,32.09,0
"2021-04-11 10:50:00",122384,13.04,31.88,0
"2021-04-11 11:00:00",122385,13.04,31.66,0
"2021-04-11 11:10:00",122386,13.05,31.51,0
"2021-04-11 11:20:00",122387,13.05,31.39,0
"2021-04-11 11:30:00",122388,13.05,31.33,0
"2021-04-11 11:40:00",122389,13.04,31.42,0
"2021-04-11 11:50:00",122390,13.03,31.76,0
"2021-04-11 12:00:00",122391,13.02,32.47,0
"2021-04-11 12:10:00",122392,13.01,33.31,0
"2021-04-11 12:20:00",122393,13,33.99,0
"2021-04-11 12:30:00",122394,13,34.44,0
"2021-04-11 12:40:00",122395,13,34.58,0
"2021-04-11 12:50:00",122396,13,34.77,0
"2021-04-11 13:00:00",122397,12.99,35.1,0
"2021-04-11 13:10:00",122398,12.99,35.5,0
"2021-04-11 13:20:00",122399,12.98,35.91,0
"2021-04-11 13:30:00",122400,12.98,36.04,0
"2021-04-11 13:40:00",122401,12.99,35.76,0
"2021-04-11 13:50:00",122402,13,35.24,0
"2021-04-11 14:00:00",122403,13,34.91,0
"2021-04-11 14:10:00",122404,13,34.85,0
"2021-04-11 14:20:00",122405,13,34.69,0
"2021-04-11 14:30:00",122406,13,34.41,0
"2021-04-11 14:40:00",122407,13,33.93,0
"2021-04-11 14:50:00",122408,13.01,33.35,0
"2021-04-11 15:00:00",122409,13.02,32.78,0
"2021-04-11 15:10:00",122410,13.02,32.29,0
"2021-04-11 15:20:00",122411,13.02,31.98,0
"2021-04-11 15:30:00",122412,13.02,32.02,0
"2021-04-11 15:40:00",122413,13.02,32.32,0
"2021-04-11 15:50:00",122414,13.02,32.75,0
"2021-04-11 16:00:00",122415,13.01,33.17,0
"2021-04-11 16:10:00",122416,13.01,33.45,0
"2021-04-11 16:20:00",122417,13.02,33.29,0
"2021-04-11 16:30:00",122418,13.02,32.8,0
"2021-04-11 16:40:00",122419,13.03,32.22,0
"2021-04-11 16:50:00",122420,13.03,31.73,0
"2021-04-11 17:00:00",122421,13.03,31.48,0
"2021-04-11 17:10:00",122422,13.04,31.29,0
"2021-04-11 17:20:00",122423,13.04,31.05,0
"2021-04-11 17:30:00",122424,13.04,30.76,0
"2021-04-11 17:40:00",122425,13.05,30.46,0
"2021-04-11 17:50:00",122426,13.05,30.17,0
"2021-04-11 18:00:00",122427,13.03,29.92,0
"2021-04-11 18:10:00",122428,12.96,29.68,0
"2021-04-11 18:20:00",122429,12.9,29.46,0
"2021-04-11 18:30:00",122430,12.84,29.25,0
"2021-04-11 18:40:00",122431,12.79,29.03,0
"2021-04-11 18:50:00",122432,12.74,28.81,0
"2021-04-11 19:00:00",122433,12.71,28.57,0
"2021-04-11 19:10:00",122434,12.67,28.34,0
"2021-04-11 19:20:00",122435,12.64,28.12,0
"2021-04-11 19:30:00",122436,12.59,27.92,0
"2021-04-11 19:40:00",122437,12.56,27.74,0
"2021-04-11 19:50:00",122438,12.55,27.58,0
"2021-04-11 20:00:00",122439,12.54,27.43,0
"2021-04-11 20:10:00",122440,12.52,27.28,0
"2021-04-11 20:20:00",122441,12.51,27.15,0
"2021-04-11 20:30:00",122442,12.5,27.08,0
"2021-04-11 20:40:00",122443,12.49,27.04,0
"2021-04-11 20:50:00",122444,12.48,26.99,0
"2021-04-11 21:00:00",122445,12.47,26.92,0
"2021-04-11 21:10:00",122446,12.46,26.84,0
"2021-04-11 21:20:00",122447,12.45,26.76,0
"2021-04-11 21:30:00",122448,12.44,26.66,0
"2021-04-11 21:40:00",122449,12.43,26.53,0
"2021-04-11 21:50:00",122450,12.43,26.39,0
"2021-04-11 22:00:00",122451,12.42,26.26,0
"2021-04-11 22:10:00",122452,12.42,26.13,0
"2021-04-11 22:20:00",122453,12.41,26,0
"2021-04-11 22:30:00",122454,12.41,25.85,0
"2021-04-11 22:40:00",122455,12.41,25.72,0
"2021-04-11 22:50:00",122456,12.41,25.6,0
"2021-04-11 23:00:00",122457,12.41,25.5,0
"2021-04-11 23:10:00",122458,12.41,25.43,0
"2021-04-11 23:20:00",122459,12.4,25.36,0
"2021-04-11 23:30:00",122460,12.4,25.3,0
"2021-04-11 23:40:00",122461,12.39,25.25,0
"2021-04-11 23:50:00",122462,12.39,25.19,0
"2021-04-12 00:00:00",122463,12.39,25.13,0
"2021-04-12 00:10:00",122464,12.39,25.06,0
"2021-04-12 00:20:00",122465,12.38,24.98,0
"2021-04-12 00:30:00",122466,12.38,24.89,0
"2021-04-12 00:40:00",122467,12.38,24.82,0
"2021-04-12 00:50:00",122468,12.38,24.74,0
"2021-04-12 01:00:00",122469,12.38,24.67,0
"2021-04-12 01:10:00",122470,12.38,24.62,0
"2021-04-12 01:20:00",122471,12.37,24.57,0
"2021-04-12 01:30:00",122472,12.37,24.54,0
"2021-04-12 01:40:00",122473,12.37,24.5,0
"2021-04-12 01:50:00",122474,12.37,24.45,0
"2021-04-12 02:00:00",122475,12.36,24.39,0
"2021-04-12 02:10:00",122476,12.36,24.34,0
"2021-04-12 02:20:00",122477,12.36,24.28,0
"2021-04-12 02:30:00",122478,12.36,24.23,0
"2021-04-12 02:40:00",122479,12.36,24.19,0
"2021-04-12 02:50:00",122480,12.36,24.16,0
"2021-04-12 03:00:00",122481,12.35,24.13,0
"2021-04-12 03:10:00",122482,12.35,24.11,0
"2021-04-12 03:20:00",122483,12.35,24.1,0
"2021-04-12 03:30:00",122484,12.35,24.1,0
"2021-04-12 03:40:00",122485,12.34,24.1,0
"2021-04-12 03:50:00",122486,12.34,24.07,0
"2021-04-12 04:00:00",122487,12.34,24.04,0
"2021-04-12 04:10:00",122488,12.34,24,0
"2021-04-12 04:20:00",122489,12.34,23.95,0
"2021-04-12 04:30:00",122490,12.34,23.91,0
"2021-04-12 04:40:00",122491,12.34,23.86,0
"2021-04-12 04:50:00",122492,12.34,23.82,0
"2021-04-12 05:00:00",122493,12.34,23.78,0
"2021-04-12 05:10:00",122494,12.34,23.74,0
"2021-04-12 05:20:00",122495,12.34,23.69,0
"2021-04-12 05:30:00",122496,12.34,23.64,0
"2021-04-12 05:40:00",122497,12.33,23.59,0
"2021-04-12 05:50:00",122498,12.32,23.55,0
"2021-04-12 06:00:00",122499,12.32,23.5,0
"2021-04-12 06:10:00",122500,12.31,23.47,0
"2021-04-12 06:20:00",122501,12.31,23.42,0
"2021-04-12 06:30:00",122502,12.39,23.42,0
"2021-04-12 06:40:00",122503,12.69,23.39,0
"2021-04-12 06:50:00",122504,13.09,23.41,0
"2021-04-12 07:00:00",122505,13.17,23.47,0
"2021-04-12 07:10:00",122506,13.17,23.53,0
"2021-04-12 07:20:00",122507,13.17,23.62,0
"2021-04-12 07:30:00",122508,13.17,23.75,0
"2021-04-12 07:40:00",122509,13.16,23.93,0
"2021-04-12 07:50:00",122510,13.16,24.18,0
"2021-04-12 08:00:00",122511,13.15,24.5,0
"2021-04-12 08:10:00",122512,13.15,24.9,0
"2021-04-12 08:20:00",122513,13.14,25.33,0
"2021-04-12 08:30:00",122514,13.13,25.89,0
"2021-04-12 08:40:00",122515,13.11,26.64,0
"2021-04-12 08:50:00",122516,13.1,27.5,0
"2021-04-12 09:00:00",122517,13.09,28.38,0
"2021-04-12 09:10:00",122518,13.08,29.25,0
"2021-04-12 09:20:00",122519,13.06,30.14,0
"2021-04-12 09:30:00",122520,13.06,30.73,0
"2021-04-12 09:40:00",122521,13.05,31.2,0
"2021-04-12 09:50:00",122522,13.05,31.61,0
"2021-04-12 10:00:00",122523,13.04,32.04,0
"2021-04-12 10:10:00",122524,13.03,32.54,0
"2021-04-12 10:20:00",122525,13.03,32.92,0
"2021-04-12 10:30:00",122526,13.02,33.14,0
"2021-04-12 10:40:00",122527,13.02,33.53,0
"2021-04-12 10:50:00",122528,13.01,34.08,0
"2021-04-12 11:00:00",122529,13,34.64,0
"2021-04-12 11:10:00",122530,13,34.8,0
"2021-04-12 11:20:00",122531,13.01,34.74,0
"2021-04-12 11:30:00",122532,13,34.81,0
"2021-04-12 11:40:00",122533,13,34.82,0
"2021-04-12 11:50:00",122534,13,34.63,0
"2021-04-12 12:00:00",122535,13.01,34.23,0
"2021-04-12 12:10:00",122536,13.01,33.72,0
"2021-04-12 12:20:00",122537,13.02,33.31,0
"2021-04-12 12:30:00",122538,13.01,33.43,0
"2021-04-12 12:40:00",122539,13,33.86,0
"2021-04-12 12:50:00",122540,12.99,34.44,0
"2021-04-12 13:00:00",122541,12.99,34.79,0
"2021-04-12 13:10:00",122542,13,34.74,0
"2021-04-12 13:20:00",122543,13,34.57,0
"2021-04-12 13:30:00",122544,13,34.35,0
"2021-04-12 13:40:00",122545,13,34.23,0
"2021-04-12 13:50:00",122546,13,34.24,0
"2021-04-12 14:00:00",122547,12.99,34.39,0
"2021-04-12 14:10:00",122548,12.99,34.64,0
"2021-04-12 14:20:00",122549,12.99,34.99,0
"2021-04-12 14:30:00",122550,12.98,35.34,0
"2021-04-12 14:40:00",122551,12.98,35.54,0
"2021-04-12 14:50:00",122552,12.98,35.59,0
"2021-04-12 15:00:00",122553,12.99,35.58,0
"2021-04-12 15:10:00",122554,12.99,35.12,0
"2021-04-12 15:20:00",122555,13,34.42,0
"2021-04-12 15:30:00",122556,13.01,33.62,0
"2021-04-12 15:40:00",122557,13.02,32.89,0
"2021-04-12 15:50:00",122558,13.02,32.29,0
"2021-04-12 16:00:00",122559,13.03,31.85,0
"2021-04-12 16:10:00",122560,13.03,31.46,0
"2021-04-12 16:20:00",122561,13.03,31.18,0
"2021-04-12 16:30:00",122562,13.04,30.99,0
"2021-04-12 16:40:00",122563,13.04,30.92,0
"2021-04-12 16:50:00",122564,13.04,30.84,0
"2021-04-12 17:00:00",122565,13.04,30.77,0
"2021-04-12 17:10:00",122566,13.04,30.68,0
"2021-04-12 17:20:00",122567,13.04,30.59,0
"2021-04-12 17:30:00",122568,13.05,30.5,0
"2021-04-12 17:40:00",122569,13.05,30.4,0
"2021-04-12 17:50:00",122570,13.05,30.26,0
"2021-04-12 18:00:00",122571,13.05,30.08,0
"2021-04-12 18:10:00",122572,13.03,29.89,0
"2021-04-12 18:20:00",122573,12.98,29.7,0
"2021-04-12 18:30:00",122574,12.9,29.51,0
"2021-04-12 18:40:00",122575,12.84,29.32,0
"2021-04-12 18:50:00",122576,12.8,29.13,0
"2021-04-12 19:00:00",122577,12.76,28.96,0
"2021-04-12 19:10:00",122578,12.72,28.8,0
"2021-04-12 19:20:00",122579,12.69,28.63,0
"2021-04-12 19:30:00",122580,12.66,28.46,0
"2021-04-12 19:40:00",122581,12.64,28.29,0
"2021-04-12 19:50:00",122582,12.61,28.14,0
"2021-04-12 20:00:00",122583,12.59,27.99,0
"2021-04-12 20:10:00",122584,12.57,27.85,0
"2021-04-12 20:20:00",122585,12.55,27.72,0
"2021-04-12 20:30:00",122586,12.54,27.6,0
"2021-04-12 20:40:00",122587,12.52,27.49,0
"2021-04-12 20:50:00",122588,12.51,27.37,0
"2021-04-12 21:00:00",122589,12.5,27.25,0
"2021-04-12 21:10:00",122590,12.49,27.13,0
"2021-04-12 21:20:00",122591,12.48,27.03,0
"2021-04-12 21:30:00",122592,12.47,26.96,0
"2021-04-12 21:40:00",122593,12.47,26.89,0
"2021-04-12 21:50:00",122594,12.46,26.83,0
"2021-04-12 22:00:00",122595,12.46,26.75,0
"2021-04-12 22:10:00",122596,12.45,26.69,0
"2021-04-12 22:20:00",122597,12.45,26.64,0
"2021-04-12 22:30:00",122598,12.44,26.6,0
"2021-04-12 22:40:00",122599,12.44,26.59,0
"2021-04-12 22:50:00",122600,12.44,26.59,0
"2021-04-12 23:00:00",122601,12.43,26.59,0
"2021-04-12 23:10:00",122602,12.43,26.59,0
"2021-04-12 23:20:00",122603,12.43,26.59,0
"2021-04-12 23:30:00",122604,12.43,26.58,0
"2021-04-12 23:40:00",122605,12.42,26.55,0
"2021-04-12 23:50:00",122606,12.42,26.53,0
"2021-04-13 00:00:00",122607,12.42,26.52,0
"2021-04-13 00:10:00",122608,12.42,26.5,0
"2021-04-13 00:20:00",122609,12.42,26.48,0
"2021-04-13 00:30:00",122610,12.42,26.44,0
"2021-04-13 00:40:00",122611,12.41,26.38,0
"2021-04-13 00:50:00",122612,12.41,26.31,0
"2021-04-13 01:00:00",122613,12.41,26.22,0
"2021-04-13 01:10:00",122614,12.41,26.14,0
"2021-04-13 01:20:00",122615,12.41,26.07,0
"2021-04-13 01:30:00",122616,12.41,26,0
"2021-04-13 01:40:00",122617,12.41,25.94,0
"2021-04-13 01:50:00",122618,12.4,25.92,0
"2021-04-13 02:00:00",122619,12.4,25.89,0
"2021-04-13 02:10:00",122620,12.4,25.84,0
"2021-04-13 02:20:00",122621,12.4,25.78,0
"2021-04-13 02:30:00",122622,12.4,25.7,0
"2021-04-13 02:40:00",122623,12.39,25.63,0
"2021-04-13 02:50:00",122624,12.39,25.56,0
"2021-04-13 03:00:00",122625,12.39,25.5,0
"2021-04-13 03:10:00",122626,12.38,25.45,0
"2021-04-13 03:20:00",122627,12.38,25.41,0
"2021-04-13 03:30:00",122628,12.38,25.4,0
"2021-04-13 03:40:00",122629,12.38,25.4,0
"2021-04-13 03:50:00",122630,12.37,25.43,0
"2021-04-13 04:00:00",122631,12.37,25.43,0
"2021-04-13 04:10:00",122632,12.37,25.43,0
"2021-04-13 04:20:00",122633,12.37,25.42,0
"2021-04-13 04:30:00",122634,12.37,25.4,0
"2021-04-13 04:40:00",122635,12.37,25.37,0
"2021-04-13 04:50:00",122636,12.37,25.32,0
"2021-04-13 05:00:00",122637,12.37,25.25,0
"2021-04-13 05:10:00",122638,12.36,25.18,0
"2021-04-13 05:20:00",122639,12.36,25.14,0
"2021-04-13 05:30:00",122640,12.36,25.11,0
"2021-04-13 05:40:00",122641,12.36,25.07,0
"2021-04-13 05:50:00",122642,12.36,25,0
"2021-04-13 06:00:00",122643,12.36,24.94,0
"2021-04-13 06:10:00",122644,12.36,24.88,0
"2021-04-13 06:20:00",122645,12.36,24.85,0
"2021-04-13 06:30:00",122646,12.41,24.8,0
"2021-04-13 06:40:00",122647,12.64,24.75,0
"2021-04-13 06:50:00",122648,12.98,24.72,0
"2021-04-13 07:00:00",122649,13.15,24.72,0
"2021-04-13 07:10:00",122650,13.15,24.73,0
"2021-04-13 07:20:00",122651,13.15,24.78,0
"2021-04-13 07:30:00",122652,13.15,24.9,0
"2021-04-13 07:40:00",122653,13.14,25.09,0
"2021-04-13 07:50:00",122654,13.14,25.34,0
"2021-04-13 08:00:00",122655,13.13,25.73,0
"2021-04-13 08:10:00",122656,13.12,26.35,0
"2021-04-13 08:20:00",122657,13.11,26.92,0
"2021-04-13 08:30:00",122658,13.1,27.48,0
"2021-04-13 08:40:00",122659,13.09,28.26,0
"2021-04-13 08:50:00",122660,13.07,29.14,0
"2021-04-13 09:00:00",122661,13.07,29.86,0
"2021-04-13 09:10:00",122662,13.06,30.54,0
"2021-04-13 09:20:00",122663,13.05,31.24,0
"2021-04-13 09:30:00",122664,13.04,31.91,0
"2021-04-13 09:40:00",122665,13.03,32.54,0
"2021-04-13 09:50:00",122666,13.02,33.1,0
"2021-04-13 10:00:00",122667,13.02,33.61,0
"2021-04-13 10:10:00",122668,13.01,34.04,0
"2021-04-13 10:20:00",122669,13.01,34.43,0
"2021-04-13 10:30:00",122670,12.98,34.84,0
"2021-04-13 10:40:00",122671,12.95,35.18,0
"2021-04-13 10:50:00",122672,12.97,35.22,0
"2021-04-13 11:00:00",122673,13,34.92,0
"2021-04-13 11:10:00",122674,13.01,34.39,0
"2021-04-13 11:20:00",122675,13.01,33.92,0
"2021-04-13 11:30:00",122676,13.01,33.66,0
"2021-04-13 11:40:00",122677,13.01,33.54,0
"2021-04-13 11:50:00",122678,13,33.65,0
"2021-04-13 12:00:00",122679,13,33.85,0
"2021-04-13 12:10:00",122680,13,33.87,0
"2021-04-13 12:20:00",122681,13.01,33.62,0
"2021-04-13 12:30:00",122682,13.02,33.14,0
"2021-04-13 12:40:00",122683,13.03,32.42,0
"2021-04-13 12:50:00",122684,13.04,31.59,0
"2021-04-13 13:00:00",122685,13.05,30.89,0
"2021-04-13 13:10:00",122686,13.05,30.41,0
"2021-04-13 13:20:00",122687,13.05,30.17,0
"2021-04-13 13:30:00",122688,13.05,30.09,0
"2021-04-13 13:40:00",122689,13.04,30.3,0
"2021-04-13 13:50:00",122690,13.04,30.67,0
"2021-04-13 14:00:00",122691,13.04,30.86,0
"2021-04-13 14:10:00",122692,13.05,30.73,0
"2021-04-13 14:20:00",122693,13.05,30.37,0
"2021-04-13 14:30:00",122694,13.06,29.95,0
"2021-04-13 14:40:00",122695,13.06,29.58,0
"2021-04-13 14:50:00",122696,13.07,29.33,0
"2021-04-13 15:00:00",122697,13.07,29.25,0
"2021-04-13 15:10:00",122698,13.07,29.28,0
"2021-04-13 15:20:00",122699,13.06,29.42,0
"2021-04-13 15:30:00",122700,13.06,29.62,0
"2021-04-13 15:40:00",122701,13.06,29.75,0
"2021-04-13 15:50:00",122702,13.06,29.84,0
"2021-04-13 16:00:00",122703,13.06,29.98,0
"2021-04-13 16:10:00",122704,13.06,30.27,0
"2021-04-13 16:20:00",122705,13.05,30.65,0
"2021-04-13 16:30:00",122706,13.05,31.05,0
"2021-04-13 16:40:00",122707,13.05,31.2,0
"2021-04-13 16:50:00",122708,13.05,30.95,0
"2021-04-13 17:00:00",122709,13.06,30.49,0
"2021-04-13 17:10:00",122710,13.07,30.06,0
"2021-04-13 17:20:00",122711,13.07,29.74,0
"2021-04-13 17:30:00",122712,13.07,29.5,0
"2021-04-13 17:40:00",122713,13.07,29.31,0
"2021-04-13 17:50:00",122714,13.07,29.15,0
"2021-04-13 18:00:00",122715,13.08,29,0
"2021-04-13 18:10:00",122716,13.08,28.86,0
"2021-04-13 18:20:00",122717,13.07,28.71,0
"2021-04-13 18:30:00",122718,12.99,28.56,0
"2021-04-13 18:40:00",122719,12.91,28.4,0
"2021-04-13 18:50:00",122720,12.85,28.24,0
"2021-04-13 19:00:00",122721,12.8,28.08,0
"2021-04-13 19:10:00",122722,12.76,27.95,0
"2021-04-13 19:20:00",122723,12.73,27.83,0
"2021-04-13 19:30:00",122724,12.69,27.71,0
"2021-04-13 19:40:00",122725,12.66,27.6,0
"2021-04-13 19:50:00",122726,12.64,27.49,0
"2021-04-13 20:00:00",122727,12.61,27.39,0
"2021-04-13 20:10:00",122728,12.59,27.32,0
"2021-04-13 20:20:00",122729,12.57,27.25,0
"2021-04-13 20:30:00",122730,12.55,27.19,0
"2021-04-13 20:40:00",122731,12.52,27.13,0
"2021-04-13 20:50:00",122732,12.3,27.09,0
"2021-04-13 21:00:00",122733,12.17,27.13,0
"2021-04-13 21:10:00",122734,12.18,27.19,0
"2021-04-13 21:20:00",122735,12.2,27.27,0
"2021-04-13 21:30:00",122736,12.21,27.31,0
"2021-04-13 21:40:00",122737,12.23,27.34,0
"2021-04-13 21:50:00",122738,12.23,27.37,0
"2021-04-13 22:00:00",122739,12.24,27.41,0
"2021-04-13 22:10:00",122740,12.24,27.44,0
"2021-04-13 22:20:00",122741,12.25,27.46,0
"2021-04-13 22:30:00",122742,12.25,27.44,0
"2021-04-13 22:40:00",122743,12.25,27.42,0
"2021-04-13 22:50:00",122744,12.25,27.37,0
"2021-04-13 23:00:00",122745,12.25,27.33,0
"2021-04-13 23:10:00",122746,12.25,27.27,0
"2021-04-13 23:20:00",122747,12.25,27.22,0
"2021-04-13 23:30:00",122748,12.25,27.19,0
"2021-04-13 23:40:00",122749,12.25,27.16,0
"2021-04-13 23:50:00",122750,12.25,27.12,0
"2021-04-14 00:00:00",122751,12.25,27.09,0
"2021-04-14 00:10:00",122752,12.24,27.08,0
"2021-04-14 00:20:00",122753,12.24,27.06,0
"2021-04-14 00:30:00",122754,12.24,27.05,0
"2021-04-14 00:40:00",122755,12.24,27.03,0
"2021-04-14 00:50:00",122756,12.24,27.03,0
"2021-04-14 01:00:00",122757,12.24,27.02,0
"2021-04-14 01:10:00",122758,12.24,27,0
"2021-04-14 01:20:00",122759,12.24,26.98,0
"2021-04-14 01:30:00",122760,12.24,26.94,0
"2021-04-14 01:40:00",122761,12.24,26.88,0
"2021-04-14 01:50:00",122762,12.23,26.84,0
"2021-04-14 02:00:00",122763,12.23,26.8,0
"2021-04-14 02:10:00",122764,12.23,26.74,0
"2021-04-14 02:20:00",122765,12.23,26.65,0
"2021-04-14 02:30:00",122766,12.23,26.54,0
"2021-04-14 02:40:00",122767,12.23,26.46,0
"2021-04-14 02:50:00",122768,12.23,26.41,0
"2021-04-14 03:00:00",122769,12.23,26.36,0
"2021-04-14 03:10:00",122770,12.23,26.31,0
"2021-04-14 03:20:00",122771,12.23,26.27,0
"2021-04-14 03:30:00",122772,12.23,26.22,0
"2021-04-14 03:40:00",122773,12.23,26.18,0
"2021-04-14 03:50:00",122774,12.23,26.16,0
"2021-04-14 04:00:00",122775,12.23,26.12,0
"2021-04-14 04:10:00",122776,12.23,26.13,0
"2021-04-14 04:20:00",122777,12.23,26.11,0
"2021-04-14 04:30:00",122778,12.23,26.13,0
"2021-04-14 04:40:00",122779,12.23,26.12,0
"2021-04-14 04:50:00",122780,12.22,26.13,0
"2021-04-14 05:00:00",122781,12.22,26.13,0
"2021-04-14 05:10:00",122782,12.22,26.09,0
"2021-04-14 05:20:00",122783,12.22,26.05,0
"2021-04-14 05:30:00",122784,12.22,26.02,0
"2021-04-14 05:40:00",122785,12.22,25.96,0
"2021-04-14 05:50:00",122786,12.22,25.9,0
"2021-04-14 06:00:00",122787,12.22,25.86,0
"2021-04-14 06:10:00",122788,12.22,25.83,0
"2021-04-14 06:20:00",122789,12.22,25.79,0
"2021-04-14 06:30:00",122790,12.23,25.75,0
"2021-04-14 06:40:00",122791,12.27,25.71,0
"2021-04-14 06:50:00",122792,12.32,25.7,0
"2021-04-14 07:00:00",122793,12.49,25.71,0
"2021-04-14 07:10:00",122794,12.67,25.79,0
"2021-04-14 07:20:00",122795,12.87,25.9,0
"2021-04-14 07:30:00",122796,12.98,26.11,0
"2021-04-14 07:40:00",122797,13.05,26.33,0
"2021-04-14 07:50:00",122798,13.03,26.68,0
"2021-04-14 08:00:00",122799,13.02,27.13,0
"2021-04-14 08:10:00",122800,13.01,27.71,0
"2021-04-14 08:20:00",122801,13.01,28.26,0
"2021-04-14 08:30:00",122802,13.01,28.67,0
"2021-04-14 08:40:00",122803,13.01,28.99,0
"2021-04-14 08:50:00",122804,13,29.28,0
"2021-04-14 09:00:00",122805,12.99,29.64,0
"2021-04-14 09:10:00",122806,12.98,30.19,0
"2021-04-14 09:20:00",122807,12.98,30.86,0
"2021-04-14 09:30:00",122808,12.98,31.47,0
"2021-04-14 09:40:00",122809,12.97,31.99,0
"2021-04-14 09:50:00",122810,12.97,32.51,0
"2021-04-14 10:00:00",122811,12.97,32.76,0
"2021-04-14 10:10:00",122812,12.96,32.86,0
"2021-04-14 10:20:00",122813,12.96,33.01,0
"2021-04-14 10:30:00",122814,12.96,33.21,0
"2021-04-14 10:40:00",122815,12.95,33.48,0
"2021-04-14 10:50:00",122816,12.95,33.79,0
"2021-04-14 11:00:00",122817,12.94,34.11,0
"2021-04-14 11:10:00",122818,12.94,34.46,0
"2021-04-14 11:20:00",122819,12.94,34.72,0
"2021-04-14 11:30:00",122820,12.96,34.91,0
"2021-04-14 11:40:00",122821,12.95,35.01,0
"2021-04-14 11:50:00",122822,12.94,35.03,0
"2021-04-14 12:00:00",122823,12.94,34.96,0
"2021-04-14 12:10:00",122824,12.94,34.77,0
"2021-04-14 12:20:00",122825,12.95,34.43,0
"2021-04-14 12:30:00",122826,12.95,34.08,0
"2021-04-14 12:40:00",122827,12.95,33.96,0
"2021-04-14 12:50:00",122828,12.94,34.2,0
"2021-04-14 13:00:00",122829,12.94,34.23,0
"2021-04-14 13:10:00",122830,12.79,33.98,0
"2021-04-14 13:20:00",122831,12.7,33.57,0
"2021-04-14 13:30:00",122832,12.65,32.96,0
"2021-04-14 13:40:00",122833,12.69,32.18,0
"2021-04-14 13:50:00",122834,12.79,31.34,0
"2021-04-14 14:00:00",122835,13.01,30.63,0
"2021-04-14 14:10:00",122836,13.01,30.06,0
"2021-04-14 14:20:00",122837,13.01,29.63,0
"2021-04-14 14:30:00",122838,13,29.42,0
"2021-04-14 14:40:00",122839,13,29.38,0
"2021-04-14 14:50:00",122840,13,29.41,0
"2021-04-14 15:00:00",122841,13,29.47,0
"2021-04-14 15:10:00",122842,13,29.53,0
"2021-04-14 15:20:00",122843,13.02,29.52,0
"2021-04-14 15:30:00",122844,13.02,29.42,0
"2021-04-14 15:40:00",122845,13.02,29.29,0
"2021-04-14 15:50:00",122846,13.02,29.18,0
"2021-04-14 16:00:00",122847,13.02,29.1,0
"2021-04-14 16:10:00",122848,13.02,29.06,0
"2021-04-14 16:20:00",122849,13.02,29.11,0
"2021-04-14 16:30:00",122850,13.02,29.19,0
"2021-04-14 16:40:00",122851,13.02,29.3,0
"2021-04-14 16:50:00",122852,13.02,29.43,0
"2021-04-14 17:00:00",122853,13.01,29.57,0
"2021-04-14 17:10:00",122854,13.01,29.69,0
"2021-04-14 17:20:00",122855,13.02,29.78,0
"2021-04-14 17:30:00",122856,13.01,29.82,0
"2021-04-14 17:40:00",122857,13.02,29.85,0
"2021-04-14 17:50:00",122858,13.02,29.84,0
"2021-04-14 18:00:00",122859,12.97,29.8,0
"2021-04-14 18:10:00",122860,12.75,29.72,0
"2021-04-14 18:20:00",122861,12.44,29.61,0
"2021-04-14 18:30:00",122862,12.28,29.48,0
"2021-04-14 18:40:00",122863,12.27,29.35,0
"2021-04-14 18:50:00",122864,12.29,29.2,0
"2021-04-14 19:00:00",122865,12.3,29.05,0
"2021-04-14 19:10:00",122866,12.31,28.88,0
"2021-04-14 19:20:00",122867,12.31,28.74,0
"2021-04-14 19:30:00",122868,12.31,28.59,0
"2021-04-14 19:40:00",122869,12.31,28.46,0
"2021-04-14 19:50:00",122870,12.31,28.35,0
"2021-04-14 20:00:00",122871,12.31,28.23,0
"2021-04-14 20:10:00",122872,12.31,28.11,0
"2021-04-14 20:20:00",122873,12.31,28.01,0
"2021-04-14 20:30:00",122874,12.31,27.91,0
"2021-04-14 20:40:00",122875,12.31,27.83,0
"2021-04-14 20:50:00",122876,12.31,27.77,0
"2021-04-14 21:00:00",122877,12.31,27.7,0
"2021-04-14 21:10:00",122878,12.3,27.64,0
"2021-04-14 21:20:00",122879,12.3,27.57,0
"2021-04-14 21:30:00",122880,12.3,27.51,0
"2021-04-14 21:40:00",122881,12.3,27.46,0
"2021-04-14 21:50:00",122882,12.3,27.39,0
"2021-04-14 22:00:00",122883,12.29,27.32,0
"2021-04-14 22:10:00",122884,12.29,27.24,0
"2021-04-14 22:20:00",122885,12.29,27.17,0
"2021-04-14 22:30:00",122886,12.29,27.09,0
"2021-04-14 22:40:00",122887,12.28,27,0
"2021-04-14 22:50:00",122888,12.28,26.9,0
"2021-04-14 23:00:00",122889,12.28,26.8,0
"2021-04-14 23:10:00",122890,12.28,26.7,0
"2021-04-14 23:20:00",122891,12.27,26.6,0
"2021-04-14 23:30:00",122892,12.27,26.47,0
"2021-04-14 23:40:00",122893,12.27,26.38,0
"2021-04-14 23:50:00",122894,12.26,26.29,0
"2021-04-15 00:00:00",122895,12.26,26.23,0
"2021-04-15 00:10:00",122896,12.25,26.19,0
"2021-04-15 00:20:00",122897,12.25,26.17,0
"2021-04-15 00:30:00",122898,12.25,26.14,0
"2021-04-15 00:40:00",122899,12.24,26.13,0
"2021-04-15 00:50:00",122900,12.24,26.14,0
"2021-04-15 01:00:00",122901,12.24,26.14,0
"2021-04-15 01:10:00",122902,12.24,26.14,0
"2021-04-15 01:20:00",122903,12.23,26.15,0
"2021-04-15 01:30:00",122904,12.23,26.15,0
"2021-04-15 01:40:00",122905,12.23,26.09,0
"2021-04-15 01:50:00",122906,12.23,26.06,0
"2021-04-15 02:00:00",122907,12.23,25.97,0
"2021-04-15 02:10:00",122908,12.22,25.9,0
"2021-04-15 02:20:00",122909,12.22,25.84,0
"2021-04-15 02:30:00",122910,12.22,25.8,0
"2021-04-15 02:40:00",122911,12.22,25.79,0
"2021-04-15 02:50:00",122912,12.22,25.8,0
"2021-04-15 03:00:00",122913,12.22,25.83,0
"2021-04-15 03:10:00",122914,12.22,25.83,0
"2021-04-15 03:20:00",122915,12.22,25.83,0
"2021-04-15 03:30:00",122916,12.21,25.83,0
"2021-04-15 03:40:00",122917,12.21,25.82,0
"2021-04-15 03:50:00",122918,12.21,25.77,0
"2021-04-15 04:00:00",122919,12.21,25.7,0
"2021-04-15 04:10:00",122920,12.21,25.62,0
"2021-04-15 04:20:00",122921,12.21,25.53,0
"2021-04-15 04:30:00",122922,12.21,25.43,0
"2021-04-15 04:40:00",122923,12.21,25.34,0
"2021-04-15 04:50:00",122924,12.21,25.25,0
"2021-04-15 05:00:00",122925,12.21,25.18,0
"2021-04-15 05:10:00",122926,12.21,25.13,0
"2021-04-15 05:20:00",122927,12.21,25.1,0
"2021-04-15 05:30:00",122928,12.21,25.07,0
"2021-04-15 05:40:00",122929,12.21,25.03,0
"2021-04-15 05:50:00",122930,12.2,24.98,0
"2021-04-15 06:00:00",122931,12.2,24.92,0
"2021-04-15 06:10:00",122932,12.2,24.86,0
"2021-04-15 06:20:00",122933,12.21,24.8,0
"2021-04-15 06:30:00",122934,12.27,24.75,0
"2021-04-15 06:40:00",122935,12.37,24.73,0
"2021-04-15 06:50:00",122936,12.5,24.75,0
"2021-04-15 07:00:00",122937,12.68,24.81,0
"2021-04-15 07:10:00",122938,12.82,24.92,0
"2021-04-15 07:20:00",122939,12.87,25.09,0
"2021-04-15 07:30:00",122940,12.96,25.31,0
"2021-04-15 07:40:00",122941,13.06,25.57,0
"2021-04-15 07:50:00",122942,13.05,25.92,0
"2021-04-15 08:00:00",122943,13.03,26.41,0
"2021-04-15 08:10:00",122944,13.03,26.98,0
"2021-04-15 08:20:00",122945,13.03,27.59,0
"2021-04-15 08:30:00",122946,13.02,28.24,0
"2021-04-15 08:40:00",122947,13.01,28.9,0
"2021-04-15 08:50:00",122948,13.01,29.52,0
"2021-04-15 09:00:00",122949,13,30.02,0
"2021-04-15 09:10:00",122950,13,30.31,0
"2021-04-15 09:20:00",122951,13,30.46,0
"2021-04-15 09:30:00",122952,12.99,30.59,0
"2021-04-15 09:40:00",122953,13,30.76,0
"2021-04-15 09:50:00",122954,12.98,31.07,0
"2021-04-15 10:00:00",122955,12.99,31.32,0
"2021-04-15 10:10:00",122956,12.99,31.55,0
"2021-04-15 10:20:00",122957,12.98,31.87,0
"2021-04-15 10:30:00",122958,12.98,32.3,0
"2021-04-15 10:40:00",122959,13,32.61,0
"2021-04-15 10:50:00",122960,13,32.79,0
"2021-04-15 11:00:00",122961,13,32.91,0
"2021-04-15 11:10:00",122962,13,33.01,0
"2021-04-15 11:20:00",122963,13,33.05,0
"2021-04-15 11:30:00",122964,13,32.97,0
"2021-04-15 11:40:00",122965,13,32.96,0
"2021-04-15 11:50:00",122966,12.99,33.15,0
"2021-04-15 12:00:00",122967,12.99,33.35,0
"2021-04-15 12:10:00",122968,12.99,33.54,0
"2021-04-15 12:20:00",122969,12.99,33.62,0
"2021-04-15 12:30:00",122970,12.99,33.6,0
"2021-04-15 12:40:00",122971,12.99,33.46,0
"2021-04-15 12:50:00",122972,13,33.25,0
"2021-04-15 13:00:00",122973,13,33.17,0
"2021-04-15 13:10:00",122974,13,33.14,0
"2021-04-15 13:20:00",122975,13,33.14,0
"2021-04-15 13:30:00",122976,13,33.17,0
"2021-04-15 13:40:00",122977,13,33.15,0
"2021-04-15 13:50:00",122978,13,33.1,0
"2021-04-15 14:00:00",122979,13,33.03,0
"2021-04-15 14:10:00",122980,13.01,32.76,0
"2021-04-15 14:20:00",122981,12.98,32.37,0
"2021-04-15 14:30:00",122982,13.02,31.89,0
"2021-04-15 14:40:00",122983,13.02,31.38,0
"2021-04-15 14:50:00",122984,13.03,30.83,0
"2021-04-15 15:00:00",122985,13.04,30.24,0
"2021-04-15 15:10:00",122986,13.05,29.67,0
"2021-04-15 15:20:00",122987,13.05,29.17,0
"2021-04-15 15:30:00",122988,13.06,28.69,0
"2021-04-15 15:40:00",122989,13.07,28.27,0
"2021-04-15 15:50:00",122990,13.07,27.92,0
"2021-04-15 16:00:00",122991,13.05,27.64,0
"2021-04-15 16:10:00",122992,13.04,27.45,0
"2021-04-15 16:20:00",122993,13.05,27.34,0
"2021-04-15 16:30:00",122994,13.06,27.24,0
"2021-04-15 16:40:00",122995,13.06,27.12,0
"2021-04-15 16:50:00",122996,13.07,26.98,0
"2021-04-15 17:00:00",122997,13.07,26.84,0
"2021-04-15 17:10:00",122998,13.07,26.72,0
"2021-04-15 17:20:00",122999,13.08,26.63,0
"2021-04-15 17:30:00",123000,13,26.59,0
"2021-04-15 17:40:00",123001,12.76,26.62,0
"2021-04-15 17:50:00",123002,12.48,26.7,0
"2021-04-15 18:00:00",123003,12.33,26.8,0
"2021-04-15 18:10:00",123004,12.3,26.88,0
"2021-04-15 18:20:00",123005,12.3,26.94,0
"2021-04-15 18:30:00",123006,12.3,26.96,0
"2021-04-15 18:40:00",123007,12.3,26.94,0
"2021-04-15 18:50:00",123008,12.3,26.91,0
"2021-04-15 19:00:00",123009,12.3,26.86,0
"2021-04-15 19:10:00",123010,12.31,26.81,0
"2021-04-15 19:20:00",123011,12.31,26.74,0
"2021-04-15 19:30:00",123012,12.31,26.66,0
"2021-04-15 19:40:00",123013,12.31,26.57,0
"2021-04-15 19:50:00",123014,12.31,26.47,0
"2021-04-15 20:00:00",123015,12.31,26.4,0
"2021-04-15 20:10:00",123016,12.31,26.34,0
"2021-04-15 20:20:00",123017,12.31,26.29,0
"2021-04-15 20:30:00",123018,12.3,26.23,0
"2021-04-15 20:40:00",123019,12.3,26.17,0
"2021-04-15 20:50:00",123020,12.3,26.12,0
"2021-04-15 21:00:00",123021,12.3,26.07,0
"2021-04-15 21:10:00",123022,12.3,26.01,0
"2021-04-15 21:20:00",123023,12.3,25.97,0
"2021-04-15 21:30:00",123024,12.3,25.94,0
"2021-04-15 21:40:00",123025,12.3,25.89,0
"2021-04-15 21:50:00",123026,12.29,25.89,0
"2021-04-15 22:00:00",123027,12.29,25.89,0
"2021-04-15 22:10:00",123028,12.29,25.92,0
"2021-04-15 22:20:00",123029,12.29,25.89,0
"2021-04-15 22:30:00",123030,12.29,25.89,0
"2021-04-15 22:40:00",123031,12.28,25.92,0
"2021-04-15 22:50:00",123032,12.29,25.95,0
"2021-04-15 23:00:00",123033,12.32,25.97,0
"2021-04-15 23:10:00",123034,12.32,26.01,0
"2021-04-15 23:20:00",123035,12.32,26.03,0
"2021-04-15 23:30:00",123036,12.32,26.04,0
"2021-04-15 23:40:00",123037,12.32,26.04,0
"2021-04-15 23:50:00",123038,12.32,26.04,0
"2021-04-16 00:00:00",123039,12.31,26.04,0
"2021-04-16 00:10:00",123040,12.31,26.02,0
"2021-04-16 00:20:00",123041,12.31,26.04,0
"2021-04-16 00:30:00",123042,12.31,26.04,0
"2021-04-16 00:40:00",123043,12.31,26.06,0
"2021-04-16 00:50:00",123044,12.31,26.07,0
"2021-04-16 01:00:00",123045,12.31,26.04,0
"2021-04-16 01:10:00",123046,12.31,26.01,0
"2021-04-16 01:20:00",123047,12.3,25.95,0
"2021-04-16 01:30:00",123048,12.3,25.89,0
"2021-04-16 01:40:00",123049,12.3,25.83,0
"2021-04-16 01:50:00",123050,12.3,25.78,0
"2021-04-16 02:00:00",123051,12.3,25.73,0
"2021-04-16 02:10:00",123052,12.3,25.69,0
"2021-04-16 02:20:00",123053,12.3,25.63,0
"2021-04-16 02:30:00",123054,12.29,25.58,0
"2021-04-16 02:40:00",123055,12.29,25.53,0
"2021-04-16 02:50:00",123056,12.29,25.47,0
"2021-04-16 03:00:00",123057,12.29,25.43,0
"2021-04-16 03:10:00",123058,12.29,25.38,0
"2021-04-16 03:20:00",123059,12.29,25.34,0
"2021-04-16 03:30:00",123060,12.28,25.29,0
"2021-04-16 03:40:00",123061,12.28,25.23,0
"2021-04-16 03:50:00",123062,12.28,25.18,0
"2021-04-16 04:00:00",123063,12.28,25.13,0
"2021-04-16 04:10:00",123064,12.28,25.09,0
"2021-04-16 04:20:00",123065,12.28,25.04,0
"2021-04-16 04:30:00",123066,12.28,24.99,0
"2021-04-16 04:40:00",123067,12.27,24.96,0
"2021-04-16 04:50:00",123068,12.27,24.93,0
"2021-04-16 05:00:00",123069,12.27,24.9,0
"2021-04-16 05:10:00",123070,12.27,24.88,0
"2021-04-16 05:20:00",123071,12.27,24.87,0
"2021-04-16 05:30:00",123072,12.27,24.84,0
"2021-04-16 05:40:00",123073,12.27,24.8,0
"2021-04-16 05:50:00",123074,12.26,24.76,0
"2021-04-16 06:00:00",123075,12.26,24.74,0
"2021-04-16 06:10:00",123076,12.26,24.7,0
"2021-04-16 06:20:00",123077,12.26,24.66,0
"2021-04-16 06:30:00",123078,12.26,24.63,0
"2021-04-16 06:40:00",123079,12.28,24.59,0
"2021-04-16 06:50:00",123080,12.33,24.57,0
"2021-04-16 07:00:00",123081,12.42,24.57,0
"2021-04-16 07:10:00",123082,12.53,24.59,0
"2021-04-16 07:20:00",123083,12.68,24.63,0
"2021-04-16 07:30:00",123084,12.81,24.7,0
"2021-04-16 07:40:00",123085,12.9,24.79,0
"2021-04-16 07:50:00",123086,13,24.88,0
"2021-04-16 08:00:00",123087,13.08,25,0
"2021-04-16 08:10:00",123088,13.08,25.13,0
"2021-04-16 08:20:00",123089,13.08,25.3,0
"2021-04-16 08:30:00",123090,13.07,25.52,0
"2021-04-16 08:40:00",123091,13.07,25.78,0
"2021-04-16 08:50:00",123092,13.07,26.08,0
"2021-04-16 09:00:00",123093,13.06,26.35,0
"2021-04-16 09:10:00",123094,13.06,26.69,0
"2021-04-16 09:20:00",123095,13.06,27.01,0
"2021-04-16 09:30:00",123096,13.05,27.35,0
"2021-04-16 09:40:00",123097,13.05,27.7,0
"2021-04-16 09:50:00",123098,13.04,28.08,0
"2021-04-16 10:00:00",123099,13.04,28.39,0
"2021-04-16 10:10:00",123100,13.04,28.55,0
"2021-04-16 10:20:00",123101,13.04,28.61,0
"2021-04-16 10:30:00",123102,13.05,28.56,0
"2021-04-16 10:40:00",123103,13.05,28.48,0
"2021-04-16 10:50:00",123104,13.05,28.44,0
"2021-04-16 11:00:00",123105,13.04,28.53,0
"2021-04-16 11:10:00",123106,13.03,28.86,0
"2021-04-16 11:20:00",123107,13.03,29.23,0
"2021-04-16 11:30:00",123108,13.03,29.48,0
"2021-04-16 11:40:00",123109,13.02,29.58,0
"2021-04-16 11:50:00",123110,12.97,29.43,0
"2021-04-16 12:00:00",123111,13.05,28.81,0
"2021-04-16 12:10:00",123112,13.06,27.94,0
"2021-04-16 12:20:00",123113,13.07,27.18,0
"2021-04-16 12:30:00",123114,13.08,26.65,0
"2021-04-16 12:40:00",123115,13.07,26.35,0
"2021-04-16 12:50:00",123116,13.06,26.25,0
"2021-04-16 13:00:00",123117,13.06,26.26,0
"2021-04-16 13:10:00",123118,13.06,26.36,0
"2021-04-16 13:20:00",123119,13.06,26.54,0
"2021-04-16 13:30:00",123120,13.06,26.77,0
"2021-04-16 13:40:00",123121,13.06,26.97,0
"2021-04-16 13:50:00",123122,13.05,27.15,0
"2021-04-16 14:00:00",123123,13.06,27.29,0
"2021-04-16 14:10:00",123124,13.07,27.4,0
"2021-04-16 14:20:00",123125,13.06,27.45,0
"2021-04-16 14:30:00",123126,13.07,27.47,0
"2021-04-16 14:40:00",123127,13.07,27.44,0
"2021-04-16 14:50:00",123128,13.07,27.41,0
"2021-04-16 15:00:00",123129,13.07,27.34,0
"2021-04-16 15:10:00",123130,13.07,27.26,0
"2021-04-16 15:20:00",123131,13.08,27.19,0
"2021-04-16 15:30:00",123132,13.08,27.14,0
"2021-04-16 15:40:00",123133,13.08,27.08,0
"2021-04-16 15:50:00",123134,13.08,26.99,0
"2021-04-16 16:00:00",123135,13.08,26.87,0
"2021-04-16 16:10:00",123136,13.08,26.74,0
"2021-04-16 16:20:00",123137,13.08,26.62,0
"2021-04-16 16:30:00",123138,13.09,26.48,0
"2021-04-16 16:40:00",123139,13.09,26.39,0
"2021-04-16 16:50:00",123140,13.09,26.32,0
"2021-04-16 17:00:00",123141,12.92,26.25,0
"2021-04-16 17:10:00",123142,12.79,26.19,0
"2021-04-16 17:20:00",123143,12.68,26.13,0
"2021-04-16 17:30:00",123144,12.6,26.03,0
"2021-04-16 17:40:00",123145,12.52,25.88,0
"2021-04-16 17:50:00",123146,12.49,25.72,0
"2021-04-16 18:00:00",123147,12.52,25.56,0
"2021-04-16 18:10:00",123148,12.47,25.4,0
"2021-04-16 18:20:00",123149,12.38,25.27,0
"2021-04-16 18:30:00",123150,12.35,25.15,0
"2021-04-16 18:40:00",123151,12.35,25.04,0
"2021-04-16 18:50:00",123152,12.35,24.94,0
"2021-04-16 19:00:00",123153,12.34,24.86,0
"2021-04-16 19:10:00",123154,12.34,24.8,0
"2021-04-16 19:20:00",123155,12.34,24.74,0
"2021-04-16 19:30:00",123156,12.34,24.7,0
"2021-04-16 19:40:00",123157,12.34,24.66,0
"2021-04-16 19:50:00",123158,12.34,24.61,0
"2021-04-16 20:00:00",123159,12.34,24.56,0
"2021-04-16 20:10:00",123160,12.35,24.53,0
"2021-04-16 20:20:00",123161,12.35,24.51,0
"2021-04-16 20:30:00",123162,12.34,24.48,0
"2021-04-16 20:40:00",123163,12.34,24.48,0
"2021-04-16 20:50:00",123164,12.34,24.5,0
"2021-04-16 21:00:00",123165,12.34,24.51,0
"2021-04-16 21:10:00",123166,12.34,24.52,0
"2021-04-16 21:20:00",123167,12.34,24.54,0
"2021-04-16 21:30:00",123168,12.34,24.56,0
"2021-04-16 21:40:00",123169,12.34,24.57,0
"2021-04-16 21:50:00",123170,12.34,24.57,0
"2021-04-16 22:00:00",123171,12.34,24.57,0
"2021-04-16 22:10:00",123172,12.34,24.59,0
"2021-04-16 22:20:00",123173,12.34,24.6,0
"2021-04-16 22:30:00",123174,12.34,24.6,0
"2021-04-16 22:40:00",123175,12.34,24.58,0
"2021-04-16 22:50:00",123176,12.34,24.56,0
"2021-04-16 23:00:00",123177,12.34,24.53,0
"2021-04-16 23:10:00",123178,12.34,24.51,0
"2021-04-16 23:20:00",123179,12.33,24.51,0
"2021-04-16 23:30:00",123180,12.33,24.51,0
"2021-04-16 23:40:00",123181,12.33,24.51,0
"2021-04-16 23:50:00",123182,12.33,24.5,0
"2021-04-17 00:00:00",123183,12.33,24.48,0
"2021-04-17 00:10:00",123184,12.33,24.48,0
"2021-04-17 00:20:00",123185,12.33,24.48,0
"2021-04-17 00:30:00",123186,12.33,24.46,0
"2021-04-17 00:40:00",123187,12.33,24.45,0
"2021-04-17 00:50:00",123188,12.32,24.44,0
"2021-04-17 01:00:00",123189,12.32,24.42,0
"2021-04-17 01:10:00",123190,12.32,24.39,0
"2021-04-17 01:20:00",123191,12.32,24.38,0
"2021-04-17 01:30:00",123192,12.32,24.36,0
"2021-04-17 01:40:00",123193,12.32,24.38,0
"2021-04-17 01:50:00",123194,12.32,24.39,0
"2021-04-17 02:00:00",123195,12.31,24.42,0
"2021-04-17 02:10:00",123196,12.31,24.43,0
"2021-04-17 02:20:00",123197,12.31,24.46,0
"2021-04-17 02:30:00",123198,12.31,24.48,0
"2021-04-17 02:40:00",123199,12.31,24.48,0
"2021-04-17 02:50:00",123200,12.31,24.49,0
"2021-04-17 03:00:00",123201,12.3,24.5,0
"2021-04-17 03:10:00",123202,12.3,24.51,0
"2021-04-17 03:20:00",123203,12.3,24.51,0
"2021-04-17 03:30:00",123204,12.3,24.5,0
"2021-04-17 03:40:00",123205,12.3,24.48,0
"2021-04-17 03:50:00",123206,12.3,24.48,0
"2021-04-17 04:00:00",123207,12.3,24.46,0
"2021-04-17 04:10:00",123208,12.29,24.45,0
"2021-04-17 04:20:00",123209,12.29,24.43,0
"2021-04-17 04:30:00",123210,12.29,24.42,0
"2021-04-17 04:40:00",123211,12.29,24.4,0
"2021-04-17 04:50:00",123212,12.29,24.39,0
"2021-04-17 05:00:00",123213,12.29,24.39,0
"2021-04-17 05:10:00",123214,12.29,24.38,0
"2021-04-17 05:20:00",123215,12.28,24.39,0
"2021-04-17 05:30:00",123216,12.28,24.39,0
"2021-04-17 05:40:00",123217,12.28,24.39,0
"2021-04-17 05:50:00",123218,12.28,24.39,0
"2021-04-17 06:00:00",123219,12.28,24.39,0
"2021-04-17 06:10:00",123220,12.28,24.39,0
"2021-04-17 06:20:00",123221,12.28,24.38,0
"2021-04-17 06:30:00",123222,12.28,24.36,0
"2021-04-17 06:40:00",123223,12.28,24.34,0
"2021-04-17 06:50:00",123224,12.32,24.36,0
"2021-04-17 07:00:00",123225,12.32,24.37,0
"2021-04-17 07:10:00",123226,12.32,24.41,0
"2021-04-17 07:20:00",123227,12.32,24.46,0
"2021-04-17 07:30:00",123228,12.34,24.5,0
"2021-04-17 07:40:00",123229,12.35,24.54,0
"2021-04-17 07:50:00",123230,12.39,24.58,0
"2021-04-17 08:00:00",123231,12.46,24.62,0
"2021-04-17 08:10:00",123232,12.59,24.66,0
"2021-04-17 08:20:00",123233,12.77,24.72,0
"2021-04-17 08:30:00",123234,12.97,24.8,0
"2021-04-17 08:40:00",123235,13.09,24.89,0
"2021-04-17 08:50:00",123236,13.09,25.05,0
"2021-04-17 09:00:00",123237,13.08,25.28,0
"2021-04-17 09:10:00",123238,13.01,25.5,0
"2021-04-17 09:20:00",123239,13.08,25.65,0
"2021-04-17 09:30:00",123240,13.08,25.79,0
"2021-04-17 09:40:00",123241,13.08,25.99,0
"2021-04-17 09:50:00",123242,13.07,26.22,0
"2021-04-17 10:00:00",123243,13.07,26.45,0
"2021-04-17 10:10:00",123244,13.07,26.72,0
"2021-04-17 10:20:00",123245,13.06,26.99,0
"2021-04-17 10:30:00",123246,12.98,27.19,0
"2021-04-17 10:40:00",123247,13.03,27.18,0
"2021-04-17 10:50:00",123248,13.07,27.01,0
"2021-04-17 11:00:00",123249,13.08,26.82,0
"2021-04-17 11:10:00",123250,13.08,26.65,0
"2021-04-17 11:20:00",123251,13.08,26.54,0
"2021-04-17 11:30:00",123252,13.08,26.59,0
"2021-04-17 11:40:00",123253,13.08,26.67,0
"2021-04-17 11:50:00",123254,13.08,26.79,0
"2021-04-17 12:00:00",123255,13.08,26.86,0
"2021-04-17 12:10:00",123256,13.08,26.87,0
"2021-04-17 12:20:00",123257,13.08,26.87,0
"2021-04-17 12:30:00",123258,13.08,26.83,0
"2021-04-17 12:40:00",123259,13.08,26.75,0
"2021-04-17 12:50:00",123260,13.07,26.66,0
"2021-04-17 13:00:00",123261,13.03,26.54,0
"2021-04-17 13:10:00",123262,13.09,26.42,0
"2021-04-17 13:20:00",123263,13.09,26.33,0
"2021-04-17 13:30:00",123264,13.09,26.34,0
"2021-04-17 13:40:00",123265,13.09,26.37,0
"2021-04-17 13:50:00",123266,13.09,26.43,0
"2021-04-17 14:00:00",123267,13.08,26.51,0
"2021-04-17 14:10:00",123268,13.08,26.66,0
"2021-04-17 14:20:00",123269,13.08,26.81,0
"2021-04-17 14:30:00",123270,13.09,26.95,0
"2021-04-17 14:40:00",123271,13.09,27.01,0
"2021-04-17 14:50:00",123272,13.08,27.06,0
"2021-04-17 15:00:00",123273,13.08,27.16,0
"2021-04-17 15:10:00",123274,13.08,27.25,0
"2021-04-17 15:20:00",123275,13.08,27.3,0
"2021-04-17 15:30:00",123276,13.08,27.28,0
"2021-04-17 15:40:00",123277,13.08,27.24,0
"2021-04-17 15:50:00",123278,13.08,27.22,0
"2021-04-17 16:00:00",123279,13.08,27.27,0
"2021-04-17 16:10:00",123280,13.08,27.35,0
"2021-04-17 16:20:00",123281,13.08,27.44,0
"2021-04-17 16:30:00",123282,13.07,27.53,0
"2021-04-17 16:40:00",123283,13.07,27.6,0
"2021-04-17 16:50:00",123284,13.07,27.64,0
"2021-04-17 17:00:00",123285,13.07,27.64,0
"2021-04-17 17:10:00",123286,13.07,27.61,0
"2021-04-17 17:20:00",123287,13.07,27.55,0
"2021-04-17 17:30:00",123288,13.07,27.48,0
"2021-04-17 17:40:00",123289,13.08,27.4,0
"2021-04-17 17:50:00",123290,13.08,27.3,0
"2021-04-17 18:00:00",123291,13.08,27.19,0
"2021-04-17 18:10:00",123292,13.03,27.07,0
"2021-04-17 18:20:00",123293,12.82,26.93,0
"2021-04-17 18:30:00",123294,12.55,26.79,0
"2021-04-17 18:40:00",123295,12.41,26.63,0
"2021-04-17 18:50:00",123296,12.37,26.46,0
"2021-04-17 19:00:00",123297,12.35,26.32,0
"2021-04-17 19:10:00",123298,12.35,26.2,0
"2021-04-17 19:20:00",123299,12.35,26.1,0
"2021-04-17 19:30:00",123300,12.35,25.99,0
"2021-04-17 19:40:00",123301,12.35,25.9,0
"2021-04-17 19:50:00",123302,12.35,25.83,0
"2021-04-17 20:00:00",123303,12.35,25.77,0
"2021-04-17 20:10:00",123304,12.35,25.71,0
"2021-04-17 20:20:00",123305,12.35,25.67,0
"2021-04-17 20:30:00",123306,12.35,25.62,0
"2021-04-17 20:40:00",123307,12.35,25.57,0
"2021-04-17 20:50:00",123308,12.35,25.53,0
"2021-04-17 21:00:00",123309,12.35,25.48,0
"2021-04-17 21:10:00",123310,12.35,25.43,0
"2021-04-17 21:20:00",123311,12.35,25.37,0
"2021-04-17 21:30:00",123312,12.35,25.33,0
"2021-04-17 21:40:00",123313,12.34,25.31,0
"2021-04-17 21:50:00",123314,12.34,25.28,0
"2021-04-17 22:00:00",123315,12.34,25.3,0
"2021-04-17 22:10:00",123316,12.34,25.31,0
"2021-04-17 22:20:00",123317,12.34,25.33,0
"2021-04-17 22:30:00",123318,12.34,25.34,0
"2021-04-17 22:40:00",123319,12.34,25.34,0
"2021-04-17 22:50:00",123320,12.34,25.32,0
"2021-04-17 23:00:00",123321,12.34,25.31,0
"2021-04-17 23:10:00",123322,12.34,25.28,0
"2021-04-17 23:20:00",123323,12.33,25.28,0
"2021-04-17 23:30:00",123324,12.33,25.28,0
"2021-04-17 23:40:00",123325,12.33,25.28,0
"2021-04-17 23:50:00",123326,12.33,25.28,0
"2021-04-18 00:00:00",123327,12.33,25.28,0
"2021-04-18 00:10:00",123328,12.33,25.25,0
"2021-04-18 00:20:00",123329,12.32,25.22,0
"2021-04-18 00:30:00",123330,12.32,25.2,0
"2021-04-18 00:40:00",123331,12.32,25.17,0
"2021-04-18 00:50:00",123332,12.32,25.13,0
"2021-04-18 01:00:00",123333,12.32,25.1,0
"2021-04-18 01:10:00",123334,12.32,25.05,0
"2021-04-18 01:20:00",123335,12.32,25,0
"2021-04-18 01:30:00",123336,12.31,24.98,0
"2021-04-18 01:40:00",123337,12.31,24.95,0
"2021-04-18 01:50:00",123338,12.31,24.91,0
"2021-04-18 02:00:00",123339,12.31,24.85,0
"2021-04-18 02:10:00",123340,12.3,24.8,0
"2021-04-18 02:20:00",123341,12.3,24.73,0
"2021-04-18 02:30:00",123342,12.3,24.67,0
"2021-04-18 02:40:00",123343,12.3,24.61,0
"2021-04-18 02:50:00",123344,12.3,24.55,0
"2021-04-18 03:00:00",123345,12.3,24.5,0
"2021-04-18 03:10:00",123346,12.29,24.44,0
"2021-04-18 03:20:00",123347,12.29,24.4,0
"2021-04-18 03:30:00",123348,12.29,24.35,0
"2021-04-18 03:40:00",123349,12.28,24.33,0
"2021-04-18 03:50:00",123350,12.28,24.3,0
"2021-04-18 04:00:00",123351,12.28,24.3,0
"2021-04-18 04:10:00",123352,12.28,24.32,0
"2021-04-18 04:20:00",123353,12.28,24.33,0
"2021-04-18 04:30:00",123354,12.28,24.36,0
"2021-04-18 04:40:00",123355,12.27,24.38,0
"2021-04-18 04:50:00",123356,12.27,24.39,0
"2021-04-18 05:00:00",123357,12.27,24.41,0
"2021-04-18 05:10:00",123358,12.27,24.42,0
"2021-04-18 05:20:00",123359,12.27,24.4,0
"2021-04-18 05:30:00",123360,12.27,24.37,0
"2021-04-18 05:40:00",123361,12.27,24.32,0
"2021-04-18 05:50:00",123362,12.26,24.27,0
"2021-04-18 06:00:00",123363,12.26,24.21,0
"2021-04-18 06:10:00",123364,12.26,24.14,0
"2021-04-18 06:20:00",123365,12.26,24.08,0
"2021-04-18 06:30:00",123366,12.3,24.03,0
"2021-04-18 06:40:00",123367,12.38,23.99,0
"2021-04-18 06:50:00",123368,12.52,23.98,0
"2021-04-18 07:00:00",123369,12.69,23.99,0
"2021-04-18 07:10:00",123370,12.85,24.05,0
"2021-04-18 07:20:00",123371,12.97,24.16,0
"2021-04-18 07:30:00",123372,13.09,24.3,0
"2021-04-18 07:40:00",123373,13.1,24.48,0
"2021-04-18 07:50:00",123374,13.09,24.74,0
"2021-04-18 08:00:00",123375,13.08,25.13,0
"2021-04-18 08:10:00",123376,13.07,25.59,0
"2021-04-18 08:20:00",123377,13.07,26.06,0
"2021-04-18 08:30:00",123378,13.07,26.44,0
"2021-04-18 08:40:00",123379,13.06,26.87,0
"2021-04-18 08:50:00",123380,13.05,27.32,0
"2021-04-18 09:00:00",123381,13.05,27.66,0
"2021-04-18 09:10:00",123382,13.05,27.9,0
"2021-04-18 09:20:00",123383,13.05,28.23,0
"2021-04-18 09:30:00",123384,13.04,28.6,0
"2021-04-18 09:40:00",123385,13.05,28.93,0
"2021-04-18 09:50:00",123386,13.04,29.13,0
"2021-04-18 10:00:00",123387,13.04,29.28,0
"2021-04-18 10:10:00",123388,13.03,29.45,0
"2021-04-18 10:20:00",123389,13.01,29.76,0
"2021-04-18 10:30:00",123390,13.01,30.25,0
"2021-04-18 10:40:00",123391,13,31,0
"2021-04-18 10:50:00",123392,12.99,31.75,0
"2021-04-18 11:00:00",123393,12.99,32.16,0
"2021-04-18 11:10:00",123394,12.99,32.37,0
"2021-04-18 11:20:00",123395,13,32.38,0
"2021-04-18 11:30:00",123396,13,32.19,0
"2021-04-18 11:40:00",123397,13,32.02,0
"2021-04-18 11:50:00",123398,12.99,32.14,0
"2021-04-18 12:00:00",123399,12.99,32.31,0
"2021-04-18 12:10:00",123400,12.99,32.33,0
"2021-04-18 12:20:00",123401,12.99,32.38,0
"2021-04-18 12:30:00",123402,12.99,32.53,0
"2021-04-18 12:40:00",123403,12.98,32.74,0
"2021-04-18 12:50:00",123404,12.98,33.05,0
"2021-04-18 13:00:00",123405,12.97,33.49,0
"2021-04-18 13:10:00",123406,12.99,33.87,0
"2021-04-18 13:20:00",123407,12.99,34.24,0
"2021-04-18 13:30:00",123408,12.98,34.62,0
"2021-04-18 13:40:00",123409,12.98,34.9,0
"2021-04-18 13:50:00",123410,12.98,35.12,0
"2021-04-18 14:00:00",123411,12.98,35.19,0
"2021-04-18 14:10:00",123412,12.99,35.01,0
"2021-04-18 14:20:00",123413,12.99,34.79,0
"2021-04-18 14:30:00",123414,12.99,34.7,0
"2021-04-18 14:40:00",123415,12.99,34.65,0
"2021-04-18 14:50:00",123416,12.99,34.45,0
"2021-04-18 15:00:00",123417,12.99,34.3,0
"2021-04-18 15:10:00",123418,12.99,34.19,0
"2021-04-18 15:20:00",123419,13,33.73,0
"2021-04-18 15:30:00",123420,12.85,33,0
"2021-04-18 15:40:00",123421,12.51,32.1,0
"2021-04-18 15:50:00",123422,12.39,30.69,0
"2021-04-18 16:00:00",123423,12.42,29.23,0
"2021-04-18 16:10:00",123424,12.51,28.06,0
"2021-04-18 16:20:00",123425,12.61,27.17,0
"2021-04-18 16:30:00",123426,12.68,26.53,0
"2021-04-18 16:40:00",123427,12.83,26.03,0
"2021-04-18 16:50:00",123428,13.05,25.67,0
"2021-04-18 17:00:00",123429,13.07,25.41,0
"2021-04-18 17:10:00",123430,13.07,25.23,0
"2021-04-18 17:20:00",123431,13.07,25.1,0
"2021-04-18 17:30:00",123432,13.09,24.99,0
"2021-04-18 17:40:00",123433,13.1,24.86,0
"2021-04-18 17:50:00",123434,13.01,24.7,0
"2021-04-18 18:00:00",123435,12.76,24.58,0
"2021-04-18 18:10:00",123436,12.53,24.49,0
"2021-04-18 18:20:00",123437,12.4,24.41,0
"2021-04-18 18:30:00",123438,12.32,24.31,0
"2021-04-18 18:40:00",123439,12.29,24.22,0
"2021-04-18 18:50:00",123440,12.29,24.15,0
"2021-04-18 19:00:00",123441,12.3,24.09,0
"2021-04-18 19:10:00",123442,12.3,24.04,0
"2021-04-18 19:20:00",123443,12.31,24,0
"2021-04-18 19:30:00",123444,12.31,23.97,0
"2021-04-18 19:40:00",123445,12.32,23.93,0
"2021-04-18 19:50:00",123446,12.32,23.9,0
"2021-04-18 20:00:00",123447,12.32,23.87,0
"2021-04-18 20:10:00",123448,12.32,23.83,0
"2021-04-18 20:20:00",123449,12.32,23.81,0
"2021-04-18 20:30:00",123450,12.32,23.8,0
"2021-04-18 20:40:00",123451,12.32,23.78,0
"2021-04-18 20:50:00",123452,12.32,23.81,0
"2021-04-18 21:00:00",123453,12.32,23.82,0
"2021-04-18 21:10:00",123454,12.32,23.84,0
"2021-04-18 21:20:00",123455,12.3,23.84,0
"2021-04-18 21:30:00",123456,12.3,23.85,0
"2021-04-18 21:40:00",123457,12.32,23.86,0
"2021-04-18 21:50:00",123458,12.32,23.85,0
"2021-04-18 22:00:00",123459,12.32,23.81,0
"2021-04-18 22:10:00",123460,12.32,23.76,0
"2021-04-18 22:20:00",123461,12.32,23.71,0
"2021-04-18 22:30:00",123462,12.32,23.65,0
"2021-04-18 22:40:00",123463,12.31,23.58,0
"2021-04-18 22:50:00",123464,12.31,23.52,0
"2021-04-18 23:00:00",123465,12.31,23.45,0
"2021-04-18 23:10:00",123466,12.31,23.37,0
"2021-04-18 23:20:00",123467,12.31,23.31,0
"2021-04-18 23:30:00",123468,12.31,23.27,0
"2021-04-18 23:40:00",123469,12.3,23.25,0
"2021-04-18 23:50:00",123470,12.3,23.22,0
"2021-04-19 00:00:00",123471,12.3,23.21,0
"2021-04-19 00:10:00",123472,12.3,23.18,0
"2021-04-19 00:20:00",123473,12.3,23.15,0
"2021-04-19 00:30:00",123474,12.3,23.13,0
"2021-04-19 00:40:00",123475,12.29,23.12,0
"2021-04-19 00:50:00",123476,12.29,23.1,0
"2021-04-19 01:00:00",123477,12.29,23.09,0
"2021-04-19 01:10:00",123478,12.29,23.09,0
"2021-04-19 01:20:00",123479,12.29,23.06,0
"2021-04-19 01:30:00",123480,12.28,23.03,0
"2021-04-19 01:40:00",123481,12.28,23,0
"2021-04-19 01:50:00",123482,12.28,22.96,0
"2021-04-19 02:00:00",123483,12.28,22.92,0
"2021-04-19 02:10:00",123484,12.27,22.87,0
"2021-04-19 02:20:00",123485,12.27,22.83,0
"2021-04-19 02:30:00",123486,12.27,22.79,0
"2021-04-19 02:40:00",123487,12.26,22.75,0
"2021-04-19 02:50:00",123488,12.26,22.72,0
"2021-04-19 03:00:00",123489,12.33,22.69,0
"2021-04-19 03:10:00",123490,12.37,22.64,0
"2021-04-19 03:20:00",123491,12.37,22.57,0
"2021-04-19 03:30:00",123492,12.38,22.52,0
"2021-04-19 03:40:00",123493,12.38,22.48,0
"2021-04-19 03:50:00",123494,12.38,22.47,0
"2021-04-19 04:00:00",123495,12.38,22.45,0
"2021-04-19 04:10:00",123496,12.38,22.45,0
"2021-04-19 04:20:00",123497,12.38,22.45,0
"2021-04-19 04:30:00",123498,12.37,22.45,0
"2021-04-19 04:40:00",123499,12.37,22.45,0
"2021-04-19 04:50:00",123500,12.37,22.43,0
"2021-04-19 05:00:00",123501,12.37,22.42,0
"2021-04-19 05:10:00",123502,12.37,22.39,0
"2021-04-19 05:20:00",123503,12.37,22.36,0
"2021-04-19 05:30:00",123504,12.37,22.32,0
"2021-04-19 05:40:00",123505,12.37,22.29,0
"2021-04-19 05:50:00",123506,12.37,22.25,0
"2021-04-19 06:00:00",123507,12.37,22.24,0
"2021-04-19 06:10:00",123508,12.37,22.22,0
"2021-04-19 06:20:00",123509,12.37,22.22,0
"2021-04-19 06:30:00",123510,12.46,22.22,0
"2021-04-19 06:40:00",123511,12.66,22.25,0
"2021-04-19 06:50:00",123512,12.84,22.27,0
"2021-04-19 07:00:00",123513,12.93,22.31,0
"2021-04-19 07:10:00",123514,13,22.38,0
"2021-04-19 07:20:00",123515,13.08,22.48,0
"2021-04-19 07:30:00",123516,13.16,22.6,0
"2021-04-19 07:40:00",123517,13.16,22.78,0
"2021-04-19 07:50:00",123518,13.15,23.03,0
"2021-04-19 08:00:00",123519,13.14,23.4,0
"2021-04-19 08:10:00",123520,13.12,23.97,0
"2021-04-19 08:20:00",123521,13.1,24.66,0
"2021-04-19 08:30:00",123522,13.07,25.47,0
"2021-04-19 08:40:00",123523,13.05,26.35,0
"2021-04-19 08:50:00",123524,13.05,27.22,0
"2021-04-19 09:00:00",123525,13.05,28,0
"2021-04-19 09:10:00",123526,13.04,28.63,0
"2021-04-19 09:20:00",123527,13.04,29.12,0
"2021-04-19 09:30:00",123528,13.04,29.42,0
"2021-04-19 09:40:00",123529,13.03,29.82,0
"2021-04-19 09:50:00",123530,13.02,30.4,0
"2021-04-19 10:00:00",123531,13.01,30.85,0
"2021-04-19 10:10:00",123532,13.01,31.17,0
"2021-04-19 10:20:00",123533,13.01,31.32,0
"2021-04-19 10:30:00",123534,13.01,31.32,0
"2021-04-19 10:40:00",123535,13.01,31.28,0
"2021-04-19 10:50:00",123536,13.01,31.24,0
"2021-04-19 11:00:00",123537,13.01,31.18,0
"2021-04-19 11:10:00",123538,13.01,31.13,0
"2021-04-19 11:20:00",123539,13.01,31.1,0
"2021-04-19 11:30:00",123540,13.01,31.05,0
"2021-04-19 11:40:00",123541,13.01,31.05,0
"2021-04-19 11:50:00",123542,13,31.29,0
"2021-04-19 12:00:00",123543,13.01,31.77,0
"2021-04-19 12:10:00",123544,13.01,32.18,0
"2021-04-19 12:20:00",123545,13.02,32.27,0
"2021-04-19 12:30:00",123546,13.01,32.42,0
"2021-04-19 12:40:00",123547,12.99,32.69,0
"2021-04-19 12:50:00",123548,12.97,32.86,0
"2021-04-19 13:00:00",123549,12.97,33.21,0
"2021-04-19 13:10:00",123550,13,33.49,0
"2021-04-19 13:20:00",123551,13.01,33.51,0
"2021-04-19 13:30:00",123552,13,33.56,0
"2021-04-19 13:40:00",123553,13,33.47,0
"2021-04-19 13:50:00",123554,13.01,33.13,0
"2021-04-19 14:00:00",123555,13.02,32.74,0
"2021-04-19 14:10:00",123556,13.02,32.32,0
"2021-04-19 14:20:00",123557,13.02,31.97,0
"2021-04-19 14:30:00",123558,13.03,31.69,0
"2021-04-19 14:40:00",123559,13.03,31.51,0
"2021-04-19 14:50:00",123560,13.03,31.42,0
"2021-04-19 15:00:00",123561,13.03,31.33,0
"2021-04-19 15:10:00",123562,13.03,31.19,0
"2021-04-19 15:20:00",123563,13.04,31.04,0
"2021-04-19 15:30:00",123564,13.04,30.89,0
"2021-04-19 15:40:00",123565,13.04,30.75,0
"2021-04-19 15:50:00",123566,13.04,30.67,0
"2021-04-19 16:00:00",123567,13.04,30.56,0
"2021-04-19 16:10:00",123568,13.05,30.4,0
"2021-04-19 16:20:00",123569,13.05,30.21,0
"2021-04-19 16:30:00",123570,13.05,30.07,0
"2021-04-19 16:40:00",123571,13.05,29.97,0
"2021-04-19 16:50:00",123572,13.05,29.95,0
"2021-04-19 17:00:00",123573,13.05,29.93,0
"2021-04-19 17:10:00",123574,13.05,29.86,0
"2021-04-19 17:20:00",123575,13.06,29.72,0
"2021-04-19 17:30:00",123576,13.06,29.54,0
"2021-04-19 17:40:00",123577,13.06,29.36,0
"2021-04-19 17:50:00",123578,13.07,29.19,0
"2021-04-19 18:00:00",123579,13.07,29.02,0
"2021-04-19 18:10:00",123580,13.07,28.86,0
"2021-04-19 18:20:00",123581,13.05,28.7,0
"2021-04-19 18:30:00",123582,12.93,28.55,0
"2021-04-19 18:40:00",123583,12.85,28.4,0
"2021-04-19 18:50:00",123584,12.78,28.26,0
"2021-04-19 19:00:00",123585,12.73,28.11,0
"2021-04-19 19:10:00",123586,12.69,27.97,0
"2021-04-19 19:20:00",123587,12.66,27.83,0
"2021-04-19 19:30:00",123588,12.63,27.69,0
"2021-04-19 19:40:00",123589,12.6,27.55,0
"2021-04-19 19:50:00",123590,12.58,27.4,0
"2021-04-19 20:00:00",123591,12.56,27.25,0
"2021-04-19 20:10:00",123592,12.55,27.1,0
"2021-04-19 20:20:00",123593,12.54,26.95,0
"2021-04-19 20:30:00",123594,12.52,26.79,0
"2021-04-19 20:40:00",123595,12.51,26.65,0
"2021-04-19 20:50:00",123596,12.51,26.49,0
"2021-04-19 21:00:00",123597,12.5,26.36,0
"2021-04-19 21:10:00",123598,12.49,26.25,0
"2021-04-19 21:20:00",123599,12.49,26.13,0
"2021-04-19 21:30:00",123600,12.48,26.05,0
"2021-04-19 21:40:00",123601,12.48,25.93,0
"2021-04-19 21:50:00",123602,12.47,25.85,0
"2021-04-19 22:00:00",123603,12.47,25.78,0
"2021-04-19 22:10:00",123604,12.47,25.7,0
"2021-04-19 22:20:00",123605,12.46,25.63,0
"2021-04-19 22:30:00",123606,12.46,25.56,0
"2021-04-19 22:40:00",123607,12.46,25.48,0
"2021-04-19 22:50:00",123608,12.46,25.4,0
"2021-04-19 23:00:00",123609,12.45,25.33,0
"2021-04-19 23:10:00",123610,12.45,25.26,0
"2021-04-19 23:20:00",123611,12.45,25.19,0
"2021-04-19 23:30:00",123612,12.45,25.13,0
"2021-04-19 23:40:00",123613,12.44,25.07,0
"2021-04-19 23:50:00",123614,12.44,25.02,0
"2021-04-20 00:00:00",123615,12.44,24.96,0
"2021-04-20 00:10:00",123616,12.44,24.89,0
"2021-04-20 00:20:00",123617,12.44,24.83,0
"2021-04-20 00:30:00",123618,12.44,24.76,0
"2021-04-20 00:40:00",123619,12.43,24.69,0
"2021-04-20 00:50:00",123620,12.43,24.64,0
"2021-04-20 01:00:00",123621,12.43,24.58,0
"2021-04-20 01:10:00",123622,12.43,24.52,0
"2021-04-20 01:20:00",123623,12.43,24.47,0
"2021-04-20 01:30:00",123624,12.43,24.41,0
"2021-04-20 01:40:00",123625,12.43,24.38,0
"2021-04-20 01:50:00",123626,12.43,24.35,0
"2021-04-20 02:00:00",123627,12.43,24.32,0
"2021-04-20 02:10:00",123628,12.42,24.28,0
"2021-04-20 02:20:00",123629,12.42,24.24,0
"2021-04-20 02:30:00",123630,12.42,24.19,0
"2021-04-20 02:40:00",123631,12.42,24.14,0
"2021-04-20 02:50:00",123632,12.42,24.08,0
"2021-04-20 03:00:00",123633,12.42,24.02,0
"2021-04-20 03:10:00",123634,12.42,23.97,0
"2021-04-20 03:20:00",123635,12.42,23.91,0
"2021-04-20 03:30:00",123636,12.42,23.87,0
"2021-04-20 03:40:00",123637,12.42,23.82,0
"2021-04-20 03:50:00",123638,12.42,23.78,0
"2021-04-20 04:00:00",123639,12.42,23.75,0
"2021-04-20 04:10:00",123640,12.42,23.71,0
"2021-04-20 04:20:00",123641,12.42,23.68,0
"2021-04-20 04:30:00",123642,12.42,23.65,0
"2021-04-20 04:40:00",123643,12.41,23.6,0
"2021-04-20 04:50:00",123644,12.41,23.56,0
"2021-04-20 05:00:00",123645,12.41,23.52,0
"2021-04-20 05:10:00",123646,12.41,23.48,0
"2021-04-20 05:20:00",123647,12.41,23.43,0
"2021-04-20 05:30:00",123648,12.41,23.38,0
"2021-04-20 05:40:00",123649,12.41,23.36,0
"2021-04-20 05:50:00",123650,12.41,23.34,0
"2021-04-20 06:00:00",123651,12.41,23.31,0
"2021-04-20 06:10:00",123652,12.41,23.28,0
"2021-04-20 06:20:00",123653,12.42,23.26,0
"2021-04-20 06:30:00",123654,12.54,23.24,0
"2021-04-20 06:40:00",123655,12.81,23.21,0
"2021-04-20 06:50:00",123656,13.13,23.22,0
"2021-04-20 07:00:00",123657,13.17,23.25,0
"2021-04-20 07:10:00",123658,13.17,23.31,0
"2021-04-20 07:20:00",123659,13.17,23.42,0
"2021-04-20 07:30:00",123660,13.17,23.56,0
"2021-04-20 07:40:00",123661,13.17,23.73,0
"2021-04-20 07:50:00",123662,13.16,23.96,0
"2021-04-20 08:00:00",123663,13.15,24.35,0
"2021-04-20 08:10:00",123664,13.14,24.92,0
"2021-04-20 08:20:00",123665,13.13,25.61,0.1
"2021-04-20 08:30:00",123666,13.12,26.36,0
"2021-04-20 08:40:00",123667,13.1,27.12,0
"2021-04-20 08:50:00",123668,13.09,27.84,0
"2021-04-20 09:00:00",123669,13.08,28.54,0
"2021-04-20 09:10:00",123670,13.08,29.1,0
"2021-04-20 09:20:00",123671,13.07,29.55,0
"2021-04-20 09:30:00",123672,13.07,29.87,0
"2021-04-20 09:40:00",123673,13.07,30.19,0
"2021-04-20 09:50:00",123674,13.06,30.49,0
"2021-04-20 10:00:00",123675,13.05,30.75,0
"2021-04-20 10:10:00",123676,13.05,31.04,0
"2021-04-20 10:20:00",123677,13.04,31.43,0
"2021-04-20 10:30:00",123678,13.03,31.93,0
"2021-04-20 10:40:00",123679,13.02,32.52,0
"2021-04-20 10:50:00",123680,13.02,33.08,0
"2021-04-20 11:00:00",123681,13.01,33.6,0
"2021-04-20 11:10:00",123682,13.01,34.04,0
"2021-04-20 11:20:00",123683,13.01,34.14,0
"2021-04-20 11:30:00",123684,13.01,33.98,0
"2021-04-20 11:40:00",123685,13,34.1,0
"2021-04-20 11:50:00",123686,13,34.46,0
"2021-04-20 12:00:00",123687,13,34.63,0
"2021-04-20 12:10:00",123688,13,34.44,0
"2021-04-20 12:20:00",123689,13,34.22,0
"2021-04-20 12:30:00",123690,13.01,34.03,0
"2021-04-20 12:40:00",123691,13,34.03,0
"2021-04-20 12:50:00",123692,13,33.98,0
"2021-04-20 13:00:00",123693,13.01,33.79,0
"2021-04-20 13:10:00",123694,13.01,33.54,0
"2021-04-20 13:20:00",123695,13,33.62,0
"2021-04-20 13:30:00",123696,13,33.77,0
"2021-04-20 13:40:00",123697,13,33.9,0
"2021-04-20 13:50:00",123698,13,34.13,0
"2021-04-20 14:00:00",123699,12.99,34.51,0
"2021-04-20 14:10:00",123700,12.99,34.92,0
"2021-04-20 14:20:00",123701,12.98,35.29,0
"2021-04-20 14:30:00",123702,12.98,35.38,0
"2021-04-20 14:40:00",123703,12.99,34.9,0
"2021-04-20 14:50:00",123704,13.01,33.97,0
"2021-04-20 15:00:00",123705,13.02,32.81,0
"2021-04-20 15:10:00",123706,13.03,31.65,0
"2021-04-20 15:20:00",123707,13.04,30.67,0
"2021-04-20 15:30:00",123708,13.05,29.91,0
"2021-04-20 15:40:00",123709,13.05,29.41,0
"2021-04-20 15:50:00",123710,13.06,29.22,0
"2021-04-20 16:00:00",123711,13.06,29.05,0
"2021-04-20 16:10:00",123712,13.06,28.85,0
"2021-04-20 16:20:00",123713,13.07,28.73,0
"2021-04-20 16:30:00",123714,13.07,28.71,0
"2021-04-20 16:40:00",123715,13.07,28.82,0
"2021-04-20 16:50:00",123716,13.07,29.02,0
"2021-04-20 17:00:00",123717,13.07,29.1,0
"2021-04-20 17:10:00",123718,13.07,29.12,0
"2021-04-20 17:20:00",123719,13.07,29.13,0
"2021-04-20 17:30:00",123720,13.07,29.15,0
"2021-04-20 17:40:00",123721,13.07,29.15,0
"2021-04-20 17:50:00",123722,13.07,29.12,0
"2021-04-20 18:00:00",123723,13.07,29.07,0
"2021-04-20 18:10:00",123724,13.07,28.98,0
"2021-04-20 18:20:00",123725,13.07,28.87,0
"2021-04-20 18:30:00",123726,12.99,28.72,0
"2021-04-20 18:40:00",123727,12.9,28.55,0
"2021-04-20 18:50:00",123728,12.84,28.37,0
"2021-04-20 19:00:00",123729,12.79,28.2,0
"2021-04-20 19:10:00",123730,12.75,28.03,0
"2021-04-20 19:20:00",123731,12.71,27.87,0
"2021-04-20 19:30:00",123732,12.68,27.71,0
"2021-04-20 19:40:00",123733,12.65,27.58,0
"2021-04-20 19:50:00",123734,12.62,27.46,0
"2021-04-20 20:00:00",123735,12.6,27.35,0
"2021-04-20 20:10:00",123736,12.58,27.24,0
"2021-04-20 20:20:00",123737,12.56,27.13,0
"2021-04-20 20:30:00",123738,12.54,27.04,0
"2021-04-20 20:40:00",123739,12.53,26.94,0
"2021-04-20 20:50:00",123740,12.52,26.86,0
"2021-04-20 21:00:00",123741,12.51,26.8,0
"2021-04-20 21:10:00",123742,12.5,26.74,0
"2021-04-20 21:20:00",123743,12.49,26.69,0
"2021-04-20 21:30:00",123744,12.48,26.62,0
"2021-04-20 21:40:00",123745,12.48,26.53,0
"2021-04-20 21:50:00",123746,12.47,26.44,0
"2021-04-20 22:00:00",123747,12.46,26.38,0
"2021-04-20 22:10:00",123748,12.46,26.31,0
"2021-04-20 22:20:00",123749,12.46,26.24,0
"2021-04-20 22:30:00",123750,12.45,26.18,0
"2021-04-20 22:40:00",123751,12.45,26.14,0
"2021-04-20 22:50:00",123752,12.45,26.11,0
"2021-04-20 23:00:00",123753,12.45,26.06,0
"2021-04-20 23:10:00",123754,12.44,25.99,0
"2021-04-20 23:20:00",123755,12.44,25.94,0
"2021-04-20 23:30:00",123756,12.44,25.87,0
"2021-04-20 23:40:00",123757,12.44,25.83,0
"2021-04-20 23:50:00",123758,12.44,25.77,0
"2021-04-21 00:00:00",123759,12.44,25.71,0
"2021-04-21 00:10:00",123760,12.43,25.65,0
"2021-04-21 00:20:00",123761,12.43,25.6,0
"2021-04-21 00:30:00",123762,12.43,25.54,0
"2021-04-21 00:40:00",123763,12.43,25.47,0
"2021-04-21 00:50:00",123764,12.43,25.4,0
"2021-04-21 01:00:00",123765,12.43,25.35,0
"2021-04-21 01:10:00",123766,12.43,25.29,0
"2021-04-21 01:20:00",123767,12.43,25.22,0
"2021-04-21 01:30:00",123768,12.43,25.16,0
"2021-04-21 01:40:00",123769,12.42,25.11,0
"2021-04-21 01:50:00",123770,12.42,25.06,0
"2021-04-21 02:00:00",123771,12.42,25,0
"2021-04-21 02:10:00",123772,12.42,24.95,0
"2021-04-21 02:20:00",123773,12.42,24.89,0
"2021-04-21 02:30:00",123774,12.42,24.85,0
"2021-04-21 02:40:00",123775,12.42,24.8,0
"2021-04-21 02:50:00",123776,12.42,24.74,0
"2021-04-21 03:00:00",123777,12.42,24.68,0
"2021-04-21 03:10:00",123778,12.42,24.61,0
"2021-04-21 03:20:00",123779,12.42,24.55,0
"2021-04-21 03:30:00",123780,12.41,24.5,0
"2021-04-21 03:40:00",123781,12.41,24.46,0
"2021-04-21 03:50:00",123782,12.41,24.43,0
"2021-04-21 04:00:00",123783,12.41,24.4,0
"2021-04-21 04:10:00",123784,12.41,24.37,0
"2021-04-21 04:20:00",123785,12.41,24.33,0
"2021-04-21 04:30:00",123786,12.41,24.29,0
"2021-04-21 04:40:00",123787,12.41,24.24,0
"2021-04-21 04:50:00",123788,12.4,24.18,0
"2021-04-21 05:00:00",123789,12.4,24.13,0
"2021-04-21 05:10:00",123790,12.4,24.1,0
"2021-04-21 05:20:00",123791,12.4,24.08,0
"2021-04-21 05:30:00",123792,12.4,24.09,0
"2021-04-21 05:40:00",123793,12.4,24.14,0
"2021-04-21 05:50:00",123794,12.4,24.2,0
"2021-04-21 06:00:00",123795,12.4,24.26,0
"2021-04-21 06:10:00",123796,12.4,24.28,0
"2021-04-21 06:20:00",123797,12.42,24.27,0
"2021-04-21 06:30:00",123798,12.6,24.23,0
"2021-04-21 06:40:00",123799,12.98,24.19,0
"2021-04-21 06:50:00",123800,13.16,24.19,0
"2021-04-21 07:00:00",123801,13.16,24.24,0
"2021-04-21 07:10:00",123802,13.16,24.35,0
"2021-04-21 07:20:00",123803,13.16,24.52,0
"2021-04-21 07:30:00",123804,13.15,24.73,0
"2021-04-21 07:40:00",123805,13.15,24.96,0
"2021-04-21 07:50:00",123806,13.14,25.22,0
"2021-04-21 08:00:00",123807,13.13,25.57,0
"2021-04-21 08:10:00",123808,13.12,26.08,0
"2021-04-21 08:20:00",123809,13.11,26.69,0
"2021-04-21 08:30:00",123810,13.1,27.38,0
"2021-04-21 08:40:00",123811,13.09,28.04,0
"2021-04-21 08:50:00",123812,13.09,28.64,0
"2021-04-21 09:00:00",123813,13.08,29.04,0
"2021-04-21 09:10:00",123814,13.08,29.4,0
"2021-04-21 09:20:00",123815,13.07,29.91,0
"2021-04-21 09:30:00",123816,13.06,30.4,0
"2021-04-21 09:40:00",123817,13.06,30.71,0
"2021-04-21 09:50:00",123818,13.05,31.11,0
"2021-04-21 10:00:00",123819,13.05,31.41,0
"2021-04-21 10:10:00",123820,13.04,31.56,0
"2021-04-21 10:20:00",123821,13.04,31.72,0
"2021-04-21 10:30:00",123822,13.03,32.06,0
"2021-04-21 10:40:00",123823,13.03,32.5,0
"2021-04-21 10:50:00",123824,13.02,32.88,0
"2021-04-21 11:00:00",123825,13.02,32.99,0
"2021-04-21 11:10:00",123826,13.02,33.09,0
"2021-04-21 11:20:00",123827,13.02,33.3,0
"2021-04-21 11:30:00",123828,13.02,33.34,0
"2021-04-21 11:40:00",123829,13.02,33.28,0
"2021-04-21 11:50:00",123830,13.02,33.35,0
"2021-04-21 12:00:00",123831,13.01,33.68,0
"2021-04-21 12:10:00",123832,13.01,33.76,0
"2021-04-21 12:20:00",123833,13.01,33.67,0
"2021-04-21 12:30:00",123834,13.01,33.74,0
"2021-04-21 12:40:00",123835,13.01,33.87,0
"2021-04-21 12:50:00",123836,13.01,33.8,0
"2021-04-21 13:00:00",123837,13.01,33.6,0
"2021-04-21 13:10:00",123838,13.01,33.65,0
"2021-04-21 13:20:00",123839,13,34.09,0
"2021-04-21 13:30:00",123840,12.99,34.62,0
"2021-04-21 13:40:00",123841,12.99,34.96,0
"2021-04-21 13:50:00",123842,12.99,34.86,0
"2021-04-21 14:00:00",123843,13.01,34.31,0
"2021-04-21 14:10:00",123844,13,33.26,0
"2021-04-21 14:20:00",123845,13,32.03,0
"2021-04-21 14:30:00",123846,13.03,30.78,0
"2021-04-21 14:40:00",123847,13.02,29.74,0
"2021-04-21 14:50:00",123848,13.02,29,0
"2021-04-21 15:00:00",123849,13.04,28.51,0
"2021-04-21 15:10:00",123850,13.07,28.17,0
"2021-04-21 15:20:00",123851,13.08,27.91,0
"2021-04-21 15:30:00",123852,13.08,27.75,0
"2021-04-21 15:40:00",123853,13.08,27.6,0
"2021-04-21 15:50:00",123854,13.09,27.54,0
"2021-04-21 16:00:00",123855,13.09,27.58,0
"2021-04-21 16:10:00",123856,13.09,27.59,0
"2021-04-21 16:20:00",123857,13.09,27.51,0
"2021-04-21 16:30:00",123858,13.1,27.33,0
"2021-04-21 16:40:00",123859,13.1,27.12,0
"2021-04-21 16:50:00",123860,13.11,26.92,0
"2021-04-21 17:00:00",123861,13.11,26.84,0
"2021-04-21 17:10:00",123862,13.1,26.91,0
"2021-04-21 17:20:00",123863,13.1,27.07,0
"2021-04-21 17:30:00",123864,13.1,27.28,0
"2021-04-21 17:40:00",123865,13.1,27.46,0
"2021-04-21 17:50:00",123866,13.1,27.6,0
"2021-04-21 18:00:00",123867,13.1,27.66,0
"2021-04-21 18:10:00",123868,13.1,27.68,0
"2021-04-21 18:20:00",123869,13.1,27.64,0
"2021-04-21 18:30:00",123870,13.1,27.56,0
"2021-04-21 18:40:00",123871,13.01,27.4,0
"2021-04-21 18:50:00",123872,12.93,27.18,0
"2021-04-21 19:00:00",123873,12.88,26.95,0
"2021-04-21 19:10:00",123874,12.83,26.74,0
"2021-04-21 19:20:00",123875,12.79,26.56,0
"2021-04-21 19:30:00",123876,12.75,26.4,0
"2021-04-21 19:40:00",123877,12.72,26.29,0
"2021-04-21 19:50:00",123878,12.69,26.18,0
"2021-04-21 20:00:00",123879,12.66,26.06,0
"2021-04-21 20:10:00",123880,12.64,25.93,0
"2021-04-21 20:20:00",123881,12.61,25.8,0
"2021-04-21 20:30:00",123882,12.59,25.67,0
"2021-04-21 20:40:00",123883,12.43,25.54,0
"2021-04-21 20:50:00",123884,12.21,25.43,0
"2021-04-21 21:00:00",123885,12.17,25.36,0
"2021-04-21 21:10:00",123886,12.18,25.33,0
"2021-04-21 21:20:00",123887,12.2,25.29,0
"2021-04-21 21:30:00",123888,12.2,25.25,0
"2021-04-21 21:40:00",123889,12.21,25.21,0
"2021-04-21 21:50:00",123890,12.22,25.15,0
"2021-04-21 22:00:00",123891,12.22,25.09,0
"2021-04-21 22:10:00",123892,12.23,25.04,0
"2021-04-21 22:20:00",123893,12.23,25.01,0
"2021-04-21 22:30:00",123894,12.23,25.01,0
"2021-04-21 22:40:00",123895,12.23,25.03,0
"2021-04-21 22:50:00",123896,12.23,25.05,0
"2021-04-21 23:00:00",123897,12.23,25.1,0
"2021-04-21 23:10:00",123898,12.23,25.15,0
"2021-04-21 23:20:00",123899,12.23,25.2,0
"2021-04-21 23:30:00",123900,12.23,25.25,0
"2021-04-21 23:40:00",123901,12.23,25.3,0
"2021-04-21 23:50:00",123902,12.24,25.34,0
"2021-04-22 00:00:00",123903,12.27,25.32,0
"2021-04-22 00:10:00",123904,12.27,25.29,0
"2021-04-22 00:20:00",123905,12.27,25.24,0
"2021-04-22 00:30:00",123906,12.27,25.2,0
"2021-04-22 00:40:00",123907,12.27,25.15,0
"2021-04-22 00:50:00",123908,12.27,25.12,0
"2021-04-22 01:00:00",123909,12.27,25.1,0
"2021-04-22 01:10:00",123910,12.27,25.08,0
"2021-04-22 01:20:00",123911,12.27,25.07,0
"2021-04-22 01:30:00",123912,12.26,25.04,0
"2021-04-22 01:40:00",123913,12.26,25.06,0
"2021-04-22 01:50:00",123914,12.26,25.07,0
"2021-04-22 02:00:00",123915,12.26,25.09,0
"2021-04-22 02:10:00",123916,12.26,25.1,0
"2021-04-22 02:20:00",123917,12.26,25.09,0
"2021-04-22 02:30:00",123918,12.26,25.07,0
"2021-04-22 02:40:00",123919,12.26,25.07,0
"2021-04-22 02:50:00",123920,12.26,25.06,0
"2021-04-22 03:00:00",123921,12.26,25.04,0
"2021-04-22 03:10:00",123922,12.26,25.01,0
"2021-04-22 03:20:00",123923,12.26,24.97,0
"2021-04-22 03:30:00",123924,12.25,24.94,0
"2021-04-22 03:40:00",123925,12.25,24.91,0
"2021-04-22 03:50:00",123926,12.25,24.89,0
"2021-04-22 04:00:00",123927,12.25,24.89,0
"2021-04-22 04:10:00",123928,12.25,24.87,0
"2021-04-22 04:20:00",123929,12.25,24.83,0
"2021-04-22 04:30:00",123930,12.25,24.79,0
"2021-04-22 04:40:00",123931,12.25,24.74,0
"2021-04-22 04:50:00",123932,12.25,24.69,0
"2021-04-22 05:00:00",123933,12.25,24.62,0
"2021-04-22 05:10:00",123934,12.25,24.57,0
"2021-04-22 05:20:00",123935,12.25,24.53,0
"2021-04-22 05:30:00",123936,12.25,24.48,0
"2021-04-22 05:40:00",123937,12.25,24.42,0
"2021-04-22 05:50:00",123938,12.24,24.35,0
"2021-04-22 06:00:00",123939,12.24,24.26,0
"2021-04-22 06:10:00",123940,12.24,24.17,0
"2021-04-22 06:20:00",123941,12.27,24.06,0
"2021-04-22 06:30:00",123942,12.36,23.97,0
"2021-04-22 06:40:00",123943,12.48,23.91,0
"2021-04-22 06:50:00",123944,12.63,23.87,0
"2021-04-22 07:00:00",123945,12.76,23.87,0
"2021-04-22 07:10:00",123946,12.84,23.92,0
"2021-04-22 07:20:00",123947,12.9,24,0
"2021-04-22 07:30:00",123948,12.96,24.12,0
"2021-04-22 07:40:00",123949,13.05,24.3,0
"2021-04-22 07:50:00",123950,13.09,24.54,0
"2021-04-22 08:00:00",123951,13.07,24.99,0
"2021-04-22 08:10:00",123952,13.06,25.64,0
"2021-04-22 08:20:00",123953,13.05,26.39,0
"2021-04-22 08:30:00",123954,13.07,27.14,0
"2021-04-22 08:40:00",123955,13.06,27.77,0
"2021-04-22 08:50:00",123956,13.06,28.33,0
"2021-04-22 09:00:00",123957,13.05,28.87,0
"2021-04-22 09:10:00",123958,13.05,29.38,0
"2021-04-22 09:20:00",123959,13.04,29.87,0
"2021-04-22 09:30:00",123960,13.03,30.36,0
"2021-04-22 09:40:00",123961,13.03,30.79,0
"2021-04-22 09:50:00",123962,13.02,31.24,0
"2021-04-22 10:00:00",123963,13.02,31.61,0
"2021-04-22 10:10:00",123964,12.99,31.95,0
"2021-04-22 10:20:00",123965,12.97,32.36,0
"2021-04-22 10:30:00",123966,12.97,32.79,0
"2021-04-22 10:40:00",123967,12.96,33.14,0
"2021-04-22 10:50:00",123968,12.96,33.47,0
"2021-04-22 11:00:00",123969,12.96,33.73,0
"2021-04-22 11:10:00",123970,12.98,33.76,0
"2021-04-22 11:20:00",123971,12.97,33.85,0
"2021-04-22 11:30:00",123972,12.97,33.87,0
"2021-04-22 11:40:00",123973,12.97,33.9,0
"2021-04-22 11:50:00",123974,12.97,33.88,0
"2021-04-22 12:00:00",123975,12.97,33.67,0
"2021-04-22 12:10:00",123976,12.98,33.45,0
"2021-04-22 12:20:00",123977,12.98,33.36,0
"2021-04-22 12:30:00",123978,12.98,33.21,0
"2021-04-22 12:40:00",123979,12.98,33,0
"2021-04-22 12:50:00",123980,13,33,0
"2021-04-22 13:00:00",123981,13,33.23,0
"2021-04-22 13:10:00",123982,13,33.32,0
"2021-04-22 13:20:00",123983,13,33.43,0
"2021-04-22 13:30:00",123984,13,33.47,0
"2021-04-22 13:40:00",123985,13.01,33.25,0
"2021-04-22 13:50:00",123986,12.98,32.92,0
"2021-04-22 14:00:00",123987,12.98,32.57,0
"2021-04-22 14:10:00",123988,12.99,32.21,0
"2021-04-22 14:20:00",123989,12.99,31.82,0
"2021-04-22 14:30:00",123990,12.98,31.42,0
"2021-04-22 14:40:00",123991,12.99,31.06,0
"2021-04-22 14:50:00",123992,12.99,30.75,0
"2021-04-22 15:00:00",123993,12.99,30.68,0
"2021-04-22 15:10:00",123994,12.99,31.07,0
"2021-04-22 15:20:00",123995,12.98,31.67,0
"2021-04-22 15:30:00",123996,12.98,32.13,0
"2021-04-22 15:40:00",123997,12.97,32.5,0
"2021-04-22 15:50:00",123998,12.97,32.72,0
"2021-04-22 16:00:00",123999,12.97,32.83,0
"2021-04-22 16:10:00",124000,12.97,32.88,0
"2021-04-22 16:20:00",124001,12.98,32.81,0
"2021-04-22 16:30:00",124002,12.98,32.77,0
"2021-04-22 16:40:00",124003,12.98,32.75,0
"2021-04-22 16:50:00",124004,12.98,32.61,0
"2021-04-22 17:00:00",124005,12.98,32.37,0
"2021-04-22 17:10:00",124006,12.98,32.05,0
"2021-04-22 17:20:00",124007,13.02,31.66,0
"2021-04-22 17:30:00",124008,13.03,31.26,0
"2021-04-22 17:40:00",124009,13.03,30.89,0
"2021-04-22 17:50:00",124010,13.04,30.57,0
"2021-04-22 18:00:00",124011,13.04,30.27,0
"2021-04-22 18:10:00",124012,12.85,29.95,0
"2021-04-22 18:20:00",124013,12.65,29.63,0
"2021-04-22 18:30:00",124014,12.46,29.31,0
"2021-04-22 18:40:00",124015,12.36,29,0
"2021-04-22 18:50:00",124016,12.3,28.69,0
"2021-04-22 19:00:00",124017,12.28,28.4,0
"2021-04-22 19:10:00",124018,12.3,28.15,0
"2021-04-22 19:20:00",124019,12.3,27.92,0
"2021-04-22 19:30:00",124020,12.32,27.72,0
"2021-04-22 19:40:00",124021,12.39,27.53,0
"2021-04-22 19:50:00",124022,12.4,27.33,0
"2021-04-22 20:00:00",124023,12.4,27.13,0
"2021-04-22 20:10:00",124024,12.4,26.93,0
"2021-04-22 20:20:00",124025,12.4,26.75,0
"2021-04-22 20:30:00",124026,12.33,26.58,0
"2021-04-22 20:40:00",124027,12.31,26.41,0
"2021-04-22 20:50:00",124028,12.32,26.29,0
"2021-04-22 21:00:00",124029,12.32,26.16,0
"2021-04-22 21:10:00",124030,12.32,26.04,0
"2021-04-22 21:20:00",124031,12.32,25.94,0
"2021-04-22 21:30:00",124032,12.31,25.87,0
"2021-04-22 21:40:00",124033,12.31,25.83,0
"2021-04-22 21:50:00",124034,12.31,25.83,0
"2021-04-22 22:00:00",124035,12.31,25.83,0
"2021-04-22 22:10:00",124036,12.31,25.85,0
"2021-04-22 22:20:00",124037,12.31,25.9,0
"2021-04-22 22:30:00",124038,12.31,25.96,0
"2021-04-22 22:40:00",124039,12.31,25.97,0
"2021-04-22 22:50:00",124040,12.31,25.96,0
"2021-04-22 23:00:00",124041,12.31,25.97,0
"2021-04-22 23:10:00",124042,12.31,25.93,0
"2021-04-22 23:20:00",124043,12.3,25.89,0
"2021-04-22 23:30:00",124044,12.3,25.84,0
"2021-04-22 23:40:00",124045,12.3,25.78,0
"2021-04-22 23:50:00",124046,12.3,25.68,0
"2021-04-23 00:00:00",124047,12.3,25.57,0
"2021-04-23 00:10:00",124048,12.3,25.48,0
"2021-04-23 00:20:00",124049,12.29,25.41,0
"2021-04-23 00:30:00",124050,12.29,25.36,0
"2021-04-23 00:40:00",124051,12.29,25.34,0
"2021-04-23 00:50:00",124052,12.29,25.34,0
"2021-04-23 01:00:00",124053,12.28,25.36,0
"2021-04-23 01:10:00",124054,12.28,25.37,0
"2021-04-23 01:20:00",124055,12.28,25.35,0
"2021-04-23 01:30:00",124056,12.28,25.33,0
"2021-04-23 01:40:00",124057,12.27,25.28,0
"2021-04-23 01:50:00",124058,12.27,25.23,0
"2021-04-23 02:00:00",124059,12.27,25.19,0
"2021-04-23 02:10:00",124060,12.27,25.14,0
"2021-04-23 02:20:00",124061,12.26,25.07,0
"2021-04-23 02:30:00",124062,12.26,25,0
"2021-04-23 02:40:00",124063,12.26,24.91,0
"2021-04-23 02:50:00",124064,12.25,24.82,0
"2021-04-23 03:00:00",124065,12.25,24.73,0
"2021-04-23 03:10:00",124066,12.25,24.65,0
"2021-04-23 03:20:00",124067,12.25,24.59,0
"2021-04-23 03:30:00",124068,12.24,24.53,0
"2021-04-23 03:40:00",124069,12.24,24.5,0
"2021-04-23 03:50:00",124070,12.24,24.48,0
"2021-04-23 04:00:00",124071,12.24,24.47,0
"2021-04-23 04:10:00",124072,12.24,24.45,0
"2021-04-23 04:20:00",124073,12.24,24.43,0
"2021-04-23 04:30:00",124074,12.23,24.41,0
"2021-04-23 04:40:00",124075,12.23,24.36,0
"2021-04-23 04:50:00",124076,12.23,24.31,0
"2021-04-23 05:00:00",124077,12.23,24.25,0
"2021-04-23 05:10:00",124078,12.23,24.2,0
"2021-04-23 05:20:00",124079,12.23,24.15,0
"2021-04-23 05:30:00",124080,12.23,24.11,0
"2021-04-23 05:40:00",124081,12.23,24.06,0
"2021-04-23 05:50:00",124082,12.23,24.02,0
"2021-04-23 06:00:00",124083,12.23,24,0
"2021-04-23 06:10:00",124084,12.23,23.99,0
"2021-04-23 06:20:00",124085,12.24,23.96,0
"2021-04-23 06:30:00",124086,12.29,23.96,0
"2021-04-23 06:40:00",124087,12.38,23.96,0
"2021-04-23 06:50:00",124088,12.5,23.98,0
"2021-04-23 07:00:00",124089,12.65,24.03,0
"2021-04-23 07:10:00",124090,12.79,24.13,0
"2021-04-23 07:20:00",124091,12.89,24.28,0
"2021-04-23 07:30:00",124092,12.97,24.49,0
"2021-04-23 07:40:00",124093,13.05,24.76,0
"2021-04-23 07:50:00",124094,13.08,25.1,0
"2021-04-23 08:00:00",124095,13.06,25.58,0
"2021-04-23 08:10:00",124096,13.05,26.19,0
"2021-04-23 08:20:00",124097,13.07,26.86,0
"2021-04-23 08:30:00",124098,13.07,27.46,0
"2021-04-23 08:40:00",124099,13.06,28.03,0
"2021-04-23 08:50:00",124100,13.05,28.61,0
"2021-04-23 09:00:00",124101,13.05,29.2,0
"2021-04-23 09:10:00",124102,13.04,29.77,0
"2021-04-23 09:20:00",124103,13.04,30.24,0
"2021-04-23 09:30:00",124104,13.03,30.69,0
"2021-04-23 09:40:00",124105,13.02,31.21,0
"2021-04-23 09:50:00",124106,13.02,31.56,0
"2021-04-23 10:00:00",124107,13.02,31.7,0
"2021-04-23 10:10:00",124108,13.03,31.7,0
"2021-04-23 10:20:00",124109,13.02,31.56,0
"2021-04-23 10:30:00",124110,13.02,31.51,0
"2021-04-23 10:40:00",124111,13.02,31.59,0
"2021-04-23 10:50:00",124112,13,31.75,0
"2021-04-23 11:00:00",124113,12.99,31.92,0
"2021-04-23 11:10:00",124114,13.02,32.17,0
"2021-04-23 11:20:00",124115,13.02,32.33,0
"2021-04-23 11:30:00",124116,13.02,32.38,0
"2021-04-23 11:40:00",124117,13.02,32.45,0
"2021-04-23 11:50:00",124118,13.02,32.42,0
"2021-04-23 12:00:00",124119,13.02,32.27,0
"2021-04-23 12:10:00",124120,13.02,32.3,0
"2021-04-23 12:20:00",124121,13,32.81,0
"2021-04-23 12:30:00",124122,12.97,33.42,0
"2021-04-23 12:40:00",124123,12.98,33.69,0
"2021-04-23 12:50:00",124124,12.97,33.79,0
"2021-04-23 13:00:00",124125,12.99,33.87,0
"2021-04-23 13:10:00",124126,12.99,33.94,0
"2021-04-23 13:20:00",124127,12.98,34.12,0
"2021-04-23 13:30:00",124128,12.96,34.4,0
"2021-04-23 13:40:00",124129,12.96,34.72,0
"2021-04-23 13:50:00",124130,12.96,35.09,0
"2021-04-23 14:00:00",124131,12.98,35.4,0
"2021-04-23 14:10:00",124132,12.98,35.54,0
"2021-04-23 14:20:00",124133,12.98,35.58,0
"2021-04-23 14:30:00",124134,12.98,35.67,0
"2021-04-23 14:40:00",124135,12.98,35.81,0
"2021-04-23 14:50:00",124136,12.98,35.7,0
"2021-04-23 15:00:00",124137,12.99,35.41,0
"2021-04-23 15:10:00",124138,12.99,35.01,0
"2021-04-23 15:20:00",124139,13,34.46,0
"2021-04-23 15:30:00",124140,13,33.92,0
"2021-04-23 15:40:00",124141,13,33.48,0
"2021-04-23 15:50:00",124142,13.01,33.12,0
"2021-04-23 16:00:00",124143,13.01,32.79,0
"2021-04-23 16:10:00",124144,13.02,32.34,0
"2021-04-23 16:20:00",124145,13.03,31.66,0
"2021-04-23 16:30:00",124146,13.04,30.89,0
"2021-04-23 16:40:00",124147,13.04,30.26,0
"2021-04-23 16:50:00",124148,13.05,29.77,0
"2021-04-23 17:00:00",124149,13.05,29.43,0
"2021-04-23 17:10:00",124150,13.06,29.18,0
"2021-04-23 17:20:00",124151,13.06,28.99,0
"2021-04-23 17:30:00",124152,13.03,28.87,0
"2021-04-23 17:40:00",124153,13.02,28.78,0
"2021-04-23 17:50:00",124154,13.02,28.7,0
"2021-04-23 18:00:00",124155,12.96,28.61,0
"2021-04-23 18:10:00",124156,12.78,28.5,0
"2021-04-23 18:20:00",124157,12.52,28.36,0
"2021-04-23 18:30:00",124158,12.3,28.21,0
"2021-04-23 18:40:00",124159,12.24,28.07,0
"2021-04-23 18:50:00",124160,12.27,27.92,0
"2021-04-23 19:00:00",124161,12.29,27.77,0
"2021-04-23 19:10:00",124162,12.3,27.62,0
"2021-04-23 19:20:00",124163,12.31,27.49,0
"2021-04-23 19:30:00",124164,12.31,27.36,0
"2021-04-23 19:40:00",124165,12.31,27.27,0
"2021-04-23 19:50:00",124166,12.31,27.18,0
"2021-04-23 20:00:00",124167,12.33,27.1,0
"2021-04-23 20:10:00",124168,12.34,27.01,0
"2021-04-23 20:20:00",124169,12.34,26.9,0
"2021-04-23 20:30:00",124170,12.34,26.79,0
"2021-04-23 20:40:00",124171,12.34,26.68,0
"2021-04-23 20:50:00",124172,12.34,26.58,0
"2021-04-23 21:00:00",124173,12.33,26.48,0
"2021-04-23 21:10:00",124174,12.33,26.42,0
"2021-04-23 21:20:00",124175,12.33,26.36,0
"2021-04-23 21:30:00",124176,12.33,26.31,0
"2021-04-23 21:40:00",124177,12.33,26.26,0
"2021-04-23 21:50:00",124178,12.33,26.21,0
"2021-04-23 22:00:00",124179,12.33,26.16,0
"2021-04-23 22:10:00",124180,12.32,26.1,0
"2021-04-23 22:20:00",124181,12.32,26.06,0
"2021-04-23 22:30:00",124182,12.32,26.02,0
"2021-04-23 22:40:00",124183,12.32,25.97,0
"2021-04-23 22:50:00",124184,12.32,25.91,0
"2021-04-23 23:00:00",124185,12.31,25.88,0
"2021-04-23 23:10:00",124186,12.31,25.85,0
"2021-04-23 23:20:00",124187,12.31,25.83,0
"2021-04-23 23:30:00",124188,12.31,25.8,0
"2021-04-23 23:40:00",124189,12.3,25.79,0
"2021-04-23 23:50:00",124190,12.3,25.77,0
"2021-04-24 00:00:00",124191,12.3,25.76,0
"2021-04-24 00:10:00",124192,12.3,25.71,0
"2021-04-24 00:20:00",124193,12.29,25.67,0
"2021-04-24 00:30:00",124194,12.29,25.62,0
"2021-04-24 00:40:00",124195,12.25,25.57,0
"2021-04-24 00:50:00",124196,12.24,25.55,0
"2021-04-24 01:00:00",124197,12.24,25.54,0
"2021-04-24 01:10:00",124198,12.23,25.51,0
"2021-04-24 01:20:00",124199,12.23,25.47,0
"2021-04-24 01:30:00",124200,12.22,25.44,0
"2021-04-24 01:40:00",124201,12.22,25.41,0
"2021-04-24 01:50:00",124202,12.23,25.36,0
"2021-04-24 02:00:00",124203,12.22,25.31,0
"2021-04-24 02:10:00",124204,12.21,25.25,0
"2021-04-24 02:20:00",124205,12.22,25.2,0
"2021-04-24 02:30:00",124206,12.24,25.12,0
"2021-04-24 02:40:00",124207,12.24,25.03,0
"2021-04-24 02:50:00",124208,12.24,24.92,0
"2021-04-24 03:00:00",124209,12.24,24.82,0
"2021-04-24 03:10:00",124210,12.23,24.75,0
"2021-04-24 03:20:00",124211,12.23,24.71,0
"2021-04-24 03:30:00",124212,12.23,24.68,0
"2021-04-24 03:40:00",124213,12.21,24.64,0
"2021-04-24 03:50:00",124214,12.21,24.62,0
"2021-04-24 04:00:00",124215,12.23,24.6,0
"2021-04-24 04:10:00",124216,12.21,24.57,0
"2021-04-24 04:20:00",124217,12.19,24.58,0
"2021-04-24 04:30:00",124218,12.19,24.6,0
"2021-04-24 04:40:00",124219,12.19,24.6,0
"2021-04-24 04:50:00",124220,12.19,24.57,0
"2021-04-24 05:00:00",124221,12.19,24.51,0
"2021-04-24 05:10:00",124222,12.19,24.47,0
"2021-04-24 05:20:00",124223,12.19,24.45,0
"2021-04-24 05:30:00",124224,12.19,24.44,0
"2021-04-24 05:40:00",124225,12.19,24.42,0
"2021-04-24 05:50:00",124226,12.19,24.42,0
"2021-04-24 06:00:00",124227,12.19,24.41,0
"2021-04-24 06:10:00",124228,12.19,24.39,0
"2021-04-24 06:20:00",124229,12.2,24.37,0
"2021-04-24 06:30:00",124230,12.24,24.38,0
"2021-04-24 06:40:00",124231,12.29,24.39,0
"2021-04-24 06:50:00",124232,12.37,24.36,0
"2021-04-24 07:00:00",124233,12.48,24.36,0
"2021-04-24 07:10:00",124234,12.62,24.4,0
"2021-04-24 07:20:00",124235,12.76,24.48,0
"2021-04-24 07:30:00",124236,12.87,24.61,0
"2021-04-24 07:40:00",124237,12.99,24.8,0
"2021-04-24 07:50:00",124238,13.07,25.07,0
"2021-04-24 08:00:00",124239,13.05,25.53,0
"2021-04-24 08:10:00",124240,13.03,26.16,0
"2021-04-24 08:20:00",124241,13.02,26.89,0
"2021-04-24 08:30:00",124242,13.05,27.61,0
"2021-04-24 08:40:00",124243,13.05,28.24,0
"2021-04-24 08:50:00",124244,13.04,28.79,0
"2021-04-24 09:00:00",124245,13.04,29.29,0
"2021-04-24 09:10:00",124246,13.03,29.72,0
"2021-04-24 09:20:00",124247,13.04,29.92,0
"2021-04-24 09:30:00",124248,13.03,30.2,0
"2021-04-24 09:40:00",124249,13.02,30.57,0
"2021-04-24 09:50:00",124250,13.02,30.9,0
"2021-04-24 10:00:00",124251,13.03,30.95,0
"2021-04-24 10:10:00",124252,13.03,30.95,0
"2021-04-24 10:20:00",124253,13.02,31.09,0
"2021-04-24 10:30:00",124254,13.02,31.37,0
"2021-04-24 10:40:00",124255,13.02,31.55,0
"2021-04-24 10:50:00",124256,13.02,31.6,0
"2021-04-24 11:00:00",124257,13.02,31.8,0
"2021-04-24 11:10:00",124258,13.02,31.8,0
"2021-04-24 11:20:00",124259,13.02,31.63,0
"2021-04-24 11:30:00",124260,13.02,31.59,0
"2021-04-24 11:40:00",124261,13.01,31.98,0
"2021-04-24 11:50:00",124262,13,32.56,0
"2021-04-24 12:00:00",124263,13,33,0
"2021-04-24 12:10:00",124264,13,33.38,0
"2021-04-24 12:20:00",124265,12.99,33.83,0
"2021-04-24 12:30:00",124266,12.99,34.12,0
"2021-04-24 12:40:00",124267,12.97,34.28,0
"2021-04-24 12:50:00",124268,12.96,34.58,0
"2021-04-24 13:00:00",124269,12.98,34.88,0
"2021-04-24 13:10:00",124270,12.98,35.01,0
"2021-04-24 13:20:00",124271,12.98,35.08,0
"2021-04-24 13:30:00",124272,12.98,35.21,0
"2021-04-24 13:40:00",124273,12.98,35.09,0
"2021-04-24 13:50:00",124274,12.99,34.87,0
"2021-04-24 14:00:00",124275,12.98,34.84,0
"2021-04-24 14:10:00",124276,12.99,34.77,0
"2021-04-24 14:20:00",124277,12.99,34.61,0
"2021-04-24 14:30:00",124278,12.99,34.39,0
"2021-04-24 14:40:00",124279,13,34,0
"2021-04-24 14:50:00",124280,13,33.53,0
"2021-04-24 15:00:00",124281,12.99,33.02,0
"2021-04-24 15:10:00",124282,12.98,32.5,0
"2021-04-24 15:20:00",124283,12.98,32.06,0
"2021-04-24 15:30:00",124284,12.98,31.83,0
"2021-04-24 15:40:00",124285,12.98,31.9,0
"2021-04-24 15:50:00",124286,12.98,32.03,0
"2021-04-24 16:00:00",124287,12.98,32.03,0
"2021-04-24 16:10:00",124288,12.98,31.89,0
"2021-04-24 16:20:00",124289,12.98,31.69,0
"2021-04-24 16:30:00",124290,12.99,31.42,0
"2021-04-24 16:40:00",124291,13,31.22,0
"2021-04-24 16:50:00",124292,13,31.14,0
"2021-04-24 17:00:00",124293,13,31.21,0
"2021-04-24 17:10:00",124294,13,31.32,0
"2021-04-24 17:20:00",124295,13,31.42,0
"2021-04-24 17:30:00",124296,13,31.47,0
"2021-04-24 17:40:00",124297,13,31.47,0
"2021-04-24 17:50:00",124298,13,31.4,0
"2021-04-24 18:00:00",124299,12.98,31.25,0
"2021-04-24 18:10:00",124300,12.96,31.03,0
"2021-04-24 18:20:00",124301,12.76,30.77,0
"2021-04-24 18:30:00",124302,12.51,30.52,0
"2021-04-24 18:40:00",124303,12.37,30.26,0
"2021-04-24 18:50:00",124304,12.32,30,0
"2021-04-24 19:00:00",124305,12.31,29.74,0
"2021-04-24 19:10:00",124306,12.31,29.49,0
"2021-04-24 19:20:00",124307,12.31,29.24,0
"2021-04-24 19:30:00",124308,12.32,28.99,0
"2021-04-24 19:40:00",124309,12.32,28.77,0
"2021-04-24 19:50:00",124310,12.33,28.57,0
"2021-04-24 20:00:00",124311,12.33,28.42,0
"2021-04-24 20:10:00",124312,12.33,28.29,0
"2021-04-24 20:20:00",124313,12.33,28.19,0
"2021-04-24 20:30:00",124314,12.33,28.09,0
"2021-04-24 20:40:00",124315,12.33,28.01,0
"2021-04-24 20:50:00",124316,12.34,27.93,0
"2021-04-24 21:00:00",124317,12.42,27.84,0
"2021-04-24 21:10:00",124318,12.44,27.72,0
"2021-04-24 21:20:00",124319,12.44,27.57,0
"2021-04-24 21:30:00",124320,12.44,27.41,0
"2021-04-24 21:40:00",124321,12.44,27.26,0
"2021-04-24 21:50:00",124322,12.44,27.13,0
"2021-04-24 22:00:00",124323,12.44,27.01,0
"2021-04-24 22:10:00",124324,12.44,26.91,0
"2021-04-24 22:20:00",124325,12.44,26.82,0
"2021-04-24 22:30:00",124326,12.44,26.73,0
"2021-04-24 22:40:00",124327,12.44,26.62,0
"2021-04-24 22:50:00",124328,12.44,26.48,0
"2021-04-24 23:00:00",124329,12.44,26.39,0
"2021-04-24 23:10:00",124330,12.43,26.32,0
"2021-04-24 23:20:00",124331,12.43,26.27,0
"2021-04-24 23:30:00",124332,12.43,26.21,0
"2021-04-24 23:40:00",124333,12.43,26.17,0
"2021-04-24 23:50:00",124334,12.43,26.09,0
"2021-04-25 00:00:00",124335,12.43,26.06,0
"2021-04-25 00:10:00",124336,12.43,25.99,0
"2021-04-25 00:20:00",124337,12.43,25.94,0
"2021-04-25 00:30:00",124338,12.43,25.86,0
"2021-04-25 00:40:00",124339,12.43,25.81,0
"2021-04-25 00:50:00",124340,12.43,25.77,0
"2021-04-25 01:00:00",124341,12.43,25.78,0
"2021-04-25 01:10:00",124342,12.43,25.82,0
"2021-04-25 01:20:00",124343,12.43,25.87,0
"2021-04-25 01:30:00",124344,12.43,25.96,0
"2021-04-25 01:40:00",124345,12.43,25.99,0
"2021-04-25 01:50:00",124346,12.42,26.03,0
"2021-04-25 02:00:00",124347,12.42,26.06,0
"2021-04-25 02:10:00",124348,12.42,26.07,0
"2021-04-25 02:20:00",124349,12.42,26.06,0
"2021-04-25 02:30:00",124350,12.42,26.07,0
"2021-04-25 02:40:00",124351,12.42,26.07,0
"2021-04-25 02:50:00",124352,12.42,26.07,0
"2021-04-25 03:00:00",124353,12.42,26.07,0
"2021-04-25 03:10:00",124354,12.42,26.07,0
"2021-04-25 03:20:00",124355,12.42,26.06,0
"2021-04-25 03:30:00",124356,12.42,26.07,0
"2021-04-25 03:40:00",124357,12.42,26.09,0
"2021-04-25 03:50:00",124358,12.42,26.1,0
"2021-04-25 04:00:00",124359,12.42,26.1,0
"2021-04-25 04:10:00",124360,12.42,26.1,0
"2021-04-25 04:20:00",124361,12.42,26.12,0
"2021-04-25 04:30:00",124362,12.42,26.12,0
"2021-04-25 04:40:00",124363,12.42,26.13,0
"2021-04-25 04:50:00",124364,12.42,26.15,0
"2021-04-25 05:00:00",124365,12.42,26.16,0
"2021-04-25 05:10:00",124366,12.42,26.16,0
"2021-04-25 05:20:00",124367,12.42,26.12,0
"2021-04-25 05:30:00",124368,12.42,26.09,0
"2021-04-25 05:40:00",124369,12.42,26.05,0
"2021-04-25 05:50:00",124370,12.42,25.99,0
"2021-04-25 06:00:00",124371,12.42,25.91,0
"2021-04-25 06:10:00",124372,12.42,25.83,0
"2021-04-25 06:20:00",124373,12.42,25.78,0
"2021-04-25 06:30:00",124374,12.47,25.75,0
"2021-04-25 06:40:00",124375,12.64,25.71,0
"2021-04-25 06:50:00",124376,12.97,25.7,0
"2021-04-25 07:00:00",124377,13.11,25.72,0
"2021-04-25 07:10:00",124378,13.11,25.78,0
"2021-04-25 07:20:00",124379,13.11,25.86,0
"2021-04-25 07:30:00",124380,13.11,25.96,0
"2021-04-25 07:40:00",124381,13.12,26.03,0
"2021-04-25 07:50:00",124382,13.12,26.12,0
"2021-04-25 08:00:00",124383,13.11,26.26,0
"2021-04-25 08:10:00",124384,13.11,26.51,0
"2021-04-25 08:20:00",124385,13.1,26.86,0
"2021-04-25 08:30:00",124386,13.09,27.3,0
"2021-04-25 08:40:00",124387,13.08,27.88,0
"2021-04-25 08:50:00",124388,13.07,28.52,0
"2021-04-25 09:00:00",124389,13.07,29.16,0
"2021-04-25 09:10:00",124390,13.06,29.79,0
"2021-04-25 09:20:00",124391,13.05,30.37,0
"2021-04-25 09:30:00",124392,13.05,30.84,0
"2021-04-25 09:40:00",124393,13.02,31.26,0
"2021-04-25 09:50:00",124394,13,31.67,0
"2021-04-25 10:00:00",124395,13,32.05,0
"2021-04-25 10:10:00",124396,13,32.4,0
"2021-04-25 10:20:00",124397,12.99,32.73,0
"2021-04-25 10:30:00",124398,12.98,33.04,0
"2021-04-25 10:40:00",124399,12.98,33.3,0
"2021-04-25 10:50:00",124400,12.98,33.53,0
"2021-04-25 11:00:00",124401,12.97,33.76,0
"2021-04-25 11:10:00",124402,12.99,33.95,0
"2021-04-25 11:20:00",124403,13,34.11,0
"2021-04-25 11:30:00",124404,13,34.34,0
"2021-04-25 11:40:00",124405,13,34.53,0
"2021-04-25 11:50:00",124406,13,34.63,0
"2021-04-25 12:00:00",124407,12.99,34.77,0
"2021-04-25 12:10:00",124408,12.99,35,0
"2021-04-25 12:20:00",124409,12.98,35.2,0
"2021-04-25 12:30:00",124410,12.98,35.36,0
"2021-04-25 12:40:00",124411,12.98,35.62,0
"2021-04-25 12:50:00",124412,12.98,35.87,0
"2021-04-25 13:00:00",124413,12.97,36.09,0
"2021-04-25 13:10:00",124414,12.97,36.27,0
"2021-04-25 13:20:00",124415,12.97,36.49,0
"2021-04-25 13:30:00",124416,12.97,36.68,0
"2021-04-25 13:40:00",124417,12.96,36.8,0
"2021-04-25 13:50:00",124418,12.96,36.9,0
"2021-04-25 14:00:00",124419,12.96,37,0
"2021-04-25 14:10:00",124420,12.96,37.13,0
"2021-04-25 14:20:00",124421,12.96,37.29,0
"2021-04-25 14:30:00",124422,12.96,37.32,0
"2021-04-25 14:40:00",124423,12.97,37.01,0
"2021-04-25 14:50:00",124424,12.97,36.51,0
"2021-04-25 15:00:00",124425,12.98,36,0
"2021-04-25 15:10:00",124426,12.98,35.58,0
"2021-04-25 15:20:00",124427,12.98,35.3,0
"2021-04-25 15:30:00",124428,12.98,35.44,0
"2021-04-25 15:40:00",124429,12.97,35.69,0
"2021-04-25 15:50:00",124430,12.97,35.83,0
"2021-04-25 16:00:00",124431,12.98,35.73,0
"2021-04-25 16:10:00",124432,12.98,35.48,0
"2021-04-25 16:20:00",124433,12.98,35.21,0
"2021-04-25 16:30:00",124434,12.99,34.98,0
"2021-04-25 16:40:00",124435,12.99,34.8,0
"2021-04-25 16:50:00",124436,12.99,34.55,0
"2021-04-25 17:00:00",124437,12.99,34.27,0
"2021-04-25 17:10:00",124438,13,33.92,0
"2021-04-25 17:20:00",124439,13,33.59,0
"2021-04-25 17:30:00",124440,13.01,33.24,0
"2021-04-25 17:40:00",124441,13.01,32.87,0
"2021-04-25 17:50:00",124442,13.02,32.48,0
"2021-04-25 18:00:00",124443,13.02,32.1,0
"2021-04-25 18:10:00",124444,13.02,31.71,0
"2021-04-25 18:20:00",124445,13.03,31.32,0
"2021-04-25 18:30:00",124446,13.01,30.96,0
"2021-04-25 18:40:00",124447,12.9,30.56,0
"2021-04-25 18:50:00",124448,12.83,30.2,0
"2021-04-25 19:00:00",124449,12.77,29.85,0
"2021-04-25 19:10:00",124450,12.73,29.54,0
"2021-04-25 19:20:00",124451,12.69,29.26,0
"2021-04-25 19:30:00",124452,12.66,29,0
"2021-04-25 19:40:00",124453,12.63,28.75,0
"2021-04-25 19:50:00",124454,12.61,28.51,0
"2021-04-25 20:00:00",124455,12.58,28.29,0
"2021-04-25 20:10:00",124456,12.56,28.1,0
"2021-04-25 20:20:00",124457,12.55,27.93,0
"2021-04-25 20:30:00",124458,12.54,27.77,0
"2021-04-25 20:40:00",124459,12.52,27.62,0
"2021-04-25 20:50:00",124460,12.51,27.49,0
"2021-04-25 21:00:00",124461,12.5,27.37,0
"2021-04-25 21:10:00",124462,12.49,27.27,0
"2021-04-25 21:20:00",124463,12.49,27.17,0
"2021-04-25 21:30:00",124464,12.48,27.07,0
"2021-04-25 21:40:00",124465,12.48,26.96,0
"2021-04-25 21:50:00",124466,12.47,26.87,0
"2021-04-25 22:00:00",124467,12.47,26.78,0
"2021-04-25 22:10:00",124468,12.46,26.69,0
"2021-04-25 22:20:00",124469,12.46,26.6,0
"2021-04-25 22:30:00",124470,12.46,26.48,0
"2021-04-25 22:40:00",124471,12.45,26.38,0
"2021-04-25 22:50:00",124472,12.45,26.28,0
"2021-04-25 23:00:00",124473,12.45,26.16,0
"2021-04-25 23:10:00",124474,12.45,26.05,0
"2021-04-25 23:20:00",124475,12.45,25.94,0
"2021-04-25 23:30:00",124476,12.44,25.82,0
"2021-04-25 23:40:00",124477,12.44,25.72,0
"2021-04-25 23:50:00",124478,12.44,25.63,0
"2021-04-26 00:00:00",124479,12.44,25.55,0
"2021-04-26 00:10:00",124480,12.43,25.46,0
"2021-04-26 00:20:00",124481,12.43,25.39,0
"2021-04-26 00:30:00",124482,12.33,25.32,0
"2021-04-26 00:40:00",124483,12.2,25.28,0
"2021-04-26 00:50:00",124484,12.2,25.28,0
"2021-04-26 01:00:00",124485,12.22,25.3,0
"2021-04-26 01:10:00",124486,12.23,25.31,0
"2021-04-26 01:20:00",124487,12.23,25.29,0
"2021-04-26 01:30:00",124488,12.24,25.27,0
"2021-04-26 01:40:00",124489,12.24,25.23,0
"2021-04-26 01:50:00",124490,12.24,25.19,0
"2021-04-26 02:00:00",124491,12.25,25.13,0
"2021-04-26 02:10:00",124492,12.25,25.07,0
"2021-04-26 02:20:00",124493,12.25,25,0
"2021-04-26 02:30:00",124494,12.25,24.91,0
"2021-04-26 02:40:00",124495,12.25,24.83,0
"2021-04-26 02:50:00",124496,12.25,24.74,0
"2021-04-26 03:00:00",124497,12.25,24.66,0
"2021-04-26 03:10:00",124498,12.25,24.59,0
"2021-04-26 03:20:00",124499,12.25,24.5,0
"2021-04-26 03:30:00",124500,12.26,24.42,0
"2021-04-26 03:40:00",124501,12.27,24.36,0
"2021-04-26 03:50:00",124502,12.25,24.29,0
"2021-04-26 04:00:00",124503,12.25,24.25,0
"2021-04-26 04:10:00",124504,12.24,24.19,0
"2021-04-26 04:20:00",124505,12.24,24.12,0
"2021-04-26 04:30:00",124506,12.24,24.07,0
"2021-04-26 04:40:00",124507,12.24,24.03,0
"2021-04-26 04:50:00",124508,12.24,24.01,0
"2021-04-26 05:00:00",124509,12.24,24.01,0
"2021-04-26 05:10:00",124510,12.23,23.99,0
"2021-04-26 05:20:00",124511,12.27,23.98,0
"2021-04-26 05:30:00",124512,12.27,23.94,0
"2021-04-26 05:40:00",124513,12.23,23.91,0
"2021-04-26 05:50:00",124514,12.26,23.88,0
"2021-04-26 06:00:00",124515,12.23,23.84,0
"2021-04-26 06:10:00",124516,12.23,23.8,0
"2021-04-26 06:20:00",124517,12.27,23.76,0
"2021-04-26 06:30:00",124518,12.33,23.71,0
"2021-04-26 06:40:00",124519,12.42,23.67,0
"2021-04-26 06:50:00",124520,12.54,23.65,0
"2021-04-26 07:00:00",124521,12.69,23.69,0
"2021-04-26 07:10:00",124522,12.85,23.77,0
"2021-04-26 07:20:00",124523,12.97,23.91,0
"2021-04-26 07:30:00",124524,13.07,24.12,0
"2021-04-26 07:40:00",124525,13.09,24.43,0
"2021-04-26 07:50:00",124526,13.07,24.87,0
"2021-04-26 08:00:00",124527,13.05,25.47,0
"2021-04-26 08:10:00",124528,13.05,26.17,0
"2021-04-26 08:20:00",124529,13.04,26.85,0
"2021-04-26 08:30:00",124530,13.04,27.42,0
"2021-04-26 08:40:00",124531,13.03,27.93,0
"2021-04-26 08:50:00",124532,13.03,28.37,0
"2021-04-26 09:00:00",124533,13.05,28.67,0
"2021-04-26 09:10:00",124534,13.07,28.89,0
"2021-04-26 09:20:00",124535,13.06,29.16,0
"2021-04-26 09:30:00",124536,13.06,29.48,0
"2021-04-26 09:40:00",124537,13.05,29.83,0
"2021-04-26 09:50:00",124538,13.05,30.14,0
"2021-04-26 10:00:00",124539,13.05,30.32,0
"2021-04-26 10:10:00",124540,13.05,30.44,0
"2021-04-26 10:20:00",124541,13.05,30.49,0
"2021-04-26 10:30:00",124542,13.05,30.51,0
"2021-04-26 10:40:00",124543,13.05,30.58,0
"2021-04-26 10:50:00",124544,13.04,30.78,0
"2021-04-26 11:00:00",124545,13.04,31.07,0
"2021-04-26 11:10:00",124546,13.04,31.38,0
"2021-04-26 11:20:00",124547,13.03,31.7,0
"2021-04-26 11:30:00",124548,13.02,32.07,0
"2021-04-26 11:40:00",124549,13.02,32.55,0
"2021-04-26 11:50:00",124550,13.02,32.96,0
"2021-04-26 12:00:00",124551,13.01,33.29,0
"2021-04-26 12:10:00",124552,13.01,33.55,0
"2021-04-26 12:20:00",124553,13.01,33.76,0
"2021-04-26 12:30:00",124554,13,34,0
"2021-04-26 12:40:00",124555,13,34.27,0
"2021-04-26 12:50:00",124556,13,34.54,0
"2021-04-26 13:00:00",124557,12.99,34.82,0
"2021-04-26 13:10:00",124558,12.99,35.1,0
"2021-04-26 13:20:00",124559,12.98,35.34,0
"2021-04-26 13:30:00",124560,12.98,35.52,0
"2021-04-26 13:40:00",124561,12.99,35.48,0
"2021-04-26 13:50:00",124562,12.99,35.18,0
"2021-04-26 14:00:00",124563,12.99,34.84,0
"2021-04-26 14:10:00",124564,13,34.43,0
"2021-04-26 14:20:00",124565,13,34.06,0
"2021-04-26 14:30:00",124566,13,33.72,0
"2021-04-26 14:40:00",124567,13.01,33.43,0
"2021-04-26 14:50:00",124568,13.01,33.38,0
"2021-04-26 15:00:00",124569,13,33.52,0
"2021-04-26 15:10:00",124570,13,33.77,0
"2021-04-26 15:20:00",124571,13,33.95,0
"2021-04-26 15:30:00",124572,13,33.82,0
"2021-04-26 15:40:00",124573,13.01,33.6,0
"2021-04-26 15:50:00",124574,13.01,33.31,0
"2021-04-26 16:00:00",124575,13.01,32.99,0
"2021-04-26 16:10:00",124576,13.02,32.74,0
"2021-04-26 16:20:00",124577,13.02,32.53,0
"2021-04-26 16:30:00",124578,13.02,32.29,0
"2021-04-26 16:40:00",124579,13,32.01,0
"2021-04-26 16:50:00",124580,12.99,31.77,0
"2021-04-26 17:00:00",124581,12.98,31.62,0
"2021-04-26 17:10:00",124582,12.98,31.51,0
"2021-04-26 17:20:00",124583,12.98,31.4,0
"2021-04-26 17:30:00",124584,12.99,31.26,0
"2021-04-26 17:40:00",124585,12.99,31.12,0
"2021-04-26 17:50:00",124586,13,30.9,0
"2021-04-26 18:00:00",124587,13.02,30.62,0
"2021-04-26 18:10:00",124588,13.02,30.3,0
"2021-04-26 18:20:00",124589,12.97,29.97,0
"2021-04-26 18:30:00",124590,12.73,29.66,0
"2021-04-26 18:40:00",124591,12.47,29.36,0
"2021-04-26 18:50:00",124592,12.33,29.08,0
"2021-04-26 19:00:00",124593,12.29,28.81,0
"2021-04-26 19:10:00",124594,12.29,28.58,0
"2021-04-26 19:20:00",124595,12.3,28.37,0
"2021-04-26 19:30:00",124596,12.31,28.18,0
"2021-04-26 19:40:00",124597,12.32,28.01,0
"2021-04-26 19:50:00",124598,12.32,27.86,0
"2021-04-26 20:00:00",124599,12.32,27.72,0
"2021-04-26 20:10:00",124600,12.32,27.61,0
"2021-04-26 20:20:00",124601,12.32,27.52,0
"2021-04-26 20:30:00",124602,12.32,27.42,0
"2021-04-26 20:40:00",124603,12.32,27.32,0
"2021-04-26 20:50:00",124604,12.32,27.21,0
"2021-04-26 21:00:00",124605,12.32,27.1,0
"2021-04-26 21:10:00",124606,12.32,27.01,0
"2021-04-26 21:20:00",124607,12.32,26.92,0
"2021-04-26 21:30:00",124608,12.32,26.84,0
"2021-04-26 21:40:00",124609,12.32,26.76,0
"2021-04-26 21:50:00",124610,12.32,26.7,0
"2021-04-26 22:00:00",124611,12.32,26.66,0
"2021-04-26 22:10:00",124612,12.31,26.6,0
"2021-04-26 22:20:00",124613,12.31,26.52,0
"2021-04-26 22:30:00",124614,12.31,26.46,0
"2021-04-26 22:40:00",124615,12.31,26.41,0
"2021-04-26 22:50:00",124616,12.31,26.35,0
"2021-04-26 23:00:00",124617,12.31,26.29,0
"2021-04-26 23:10:00",124618,12.31,26.23,0
"2021-04-26 23:20:00",124619,12.31,26.18,0
"2021-04-26 23:30:00",124620,12.31,26.14,0
"2021-04-26 23:40:00",124621,12.3,26.12,0
"2021-04-26 23:50:00",124622,12.3,26.09,0
"2021-04-27 00:00:00",124623,12.3,26.07,0
"2021-04-27 00:10:00",124624,12.3,26.05,0
"2021-04-27 00:20:00",124625,12.3,26.02,0
"2021-04-27 00:30:00",124626,12.29,26,0
"2021-04-27 00:40:00",124627,12.29,26,0
"2021-04-27 00:50:00",124628,12.29,25.96,0
"2021-04-27 01:00:00",124629,12.29,25.94,0
"2021-04-27 01:10:00",124630,12.29,25.87,0
"2021-04-27 01:20:00",124631,12.29,25.83,0
"2021-04-27 01:30:00",124632,12.28,25.77,0
"2021-04-27 01:40:00",124633,12.28,25.71,0
"2021-04-27 01:50:00",124634,12.28,25.65,0
"2021-04-27 02:00:00",124635,12.28,25.59,0
"2021-04-27 02:10:00",124636,12.28,25.53,0
"2021-04-27 02:20:00",124637,12.27,25.48,0
"2021-04-27 02:30:00",124638,12.27,25.45,0
"2021-04-27 02:40:00",124639,12.27,25.43,0
"2021-04-27 02:50:00",124640,12.27,25.38,0
"2021-04-27 03:00:00",124641,12.27,25.34,0
"2021-04-27 03:10:00",124642,12.26,25.3,0
"2021-04-27 03:20:00",124643,12.26,25.22,0
"2021-04-27 03:30:00",124644,12.26,25.1,0
"2021-04-27 03:40:00",124645,12.26,24.95,0
"2021-04-27 03:50:00",124646,12.26,24.81,0
"2021-04-27 04:00:00",124647,12.25,24.7,0
"2021-04-27 04:10:00",124648,12.25,24.61,0
"2021-04-27 04:20:00",124649,12.25,24.56,0
"2021-04-27 04:30:00",124650,12.25,24.53,0
"2021-04-27 04:40:00",124651,12.25,24.52,0
"2021-04-27 04:50:00",124652,12.25,24.54,0
"2021-04-27 05:00:00",124653,12.25,24.56,0
"2021-04-27 05:10:00",124654,12.25,24.58,0
"2021-04-27 05:20:00",124655,12.24,24.61,0
"2021-04-27 05:30:00",124656,12.24,24.62,0
"2021-04-27 05:40:00",124657,12.24,24.58,0
"2021-04-27 05:50:00",124658,12.24,24.53,0
"2021-04-27 06:00:00",124659,12.24,24.48,0
"2021-04-27 06:10:00",124660,12.24,24.43,0
"2021-04-27 06:20:00",124661,12.26,24.39,0
"2021-04-27 06:30:00",124662,12.34,24.35,0
"2021-04-27 06:40:00",124663,12.45,24.33,0
"2021-04-27 06:50:00",124664,12.63,24.35,0
"2021-04-27 07:00:00",124665,12.82,24.41,0
"2021-04-27 07:10:00",124666,12.97,24.52,0
"2021-04-27 07:20:00",124667,13.08,24.67,0
"2021-04-27 07:30:00",124668,13.09,24.87,0
"2021-04-27 07:40:00",124669,13.08,25.12,0
"2021-04-27 07:50:00",124670,13.07,25.43,0
"2021-04-27 08:00:00",124671,13.06,25.87,0
"2021-04-27 08:10:00",124672,13.05,26.49,0
"2021-04-27 08:20:00",124673,13.04,27.23,0
"2021-04-27 08:30:00",124674,13.03,27.96,0
"2021-04-27 08:40:00",124675,13.03,28.64,0
"2021-04-27 08:50:00",124676,13.04,29.25,0
"2021-04-27 09:00:00",124677,13.04,29.79,0
"2021-04-27 09:10:00",124678,13.04,30.25,0
"2021-04-27 09:20:00",124679,13.04,30.46,0
"2021-04-27 09:30:00",124680,13.01,30.54,0
"2021-04-27 09:40:00",124681,13,30.7,0
"2021-04-27 09:50:00",124682,13,31.01,0
"2021-04-27 10:00:00",124683,12.99,31.44,0
"2021-04-27 10:10:00",124684,12.98,31.88,0
"2021-04-27 10:20:00",124685,12.98,32.47,0
"2021-04-27 10:30:00",124686,12.97,33.04,0
"2021-04-27 10:40:00",124687,12.97,33.57,0
"2021-04-27 10:50:00",124688,12.97,34,0
"2021-04-27 11:00:00",124689,12.95,34.36,0
"2021-04-27 11:10:00",124690,12.95,34.67,0
"2021-04-27 11:20:00",124691,12.94,34.97,0
"2021-04-27 11:30:00",124692,12.94,35.28,0
"2021-04-27 11:40:00",124693,12.93,35.62,0
"2021-04-27 11:50:00",124694,12.93,35.9,0
"2021-04-27 12:00:00",124695,12.94,36.1,0
"2021-04-27 12:10:00",124696,12.94,36.26,0
"2021-04-27 12:20:00",124697,12.92,36.23,0
"2021-04-27 12:30:00",124698,12.92,36.2,0
"2021-04-27 12:40:00",124699,12.92,36.27,0
"2021-04-27 12:50:00",124700,12.92,36.23,0
"2021-04-27 13:00:00",124701,12.92,36.14,0
"2021-04-27 13:10:00",124702,12.92,36.14,0
"2021-04-27 13:20:00",124703,12.92,36.19,0
"2021-04-27 13:30:00",124704,12.92,36.22,0
"2021-04-27 13:40:00",124705,12.92,36.38,0
"2021-04-27 13:50:00",124706,12.91,36.63,0
"2021-04-27 14:00:00",124707,12.92,36.95,0
"2021-04-27 14:10:00",124708,12.94,37.29,0
"2021-04-27 14:20:00",124709,12.95,37.52,0
"2021-04-27 14:30:00",124710,12.95,37.66,0
"2021-04-27 14:40:00",124711,12.95,37.79,0
"2021-04-27 14:50:00",124712,12.95,37.9,0
"2021-04-27 15:00:00",124713,12.95,37.92,0
"2021-04-27 15:10:00",124714,12.96,37.8,0
"2021-04-27 15:20:00",124715,12.96,37.71,0
"2021-04-27 15:30:00",124716,12.96,37.62,0
"2021-04-27 15:40:00",124717,12.96,37.5,0
"2021-04-27 15:50:00",124718,12.96,37.19,0
"2021-04-27 16:00:00",124719,12.97,36.73,0
"2021-04-27 16:10:00",124720,12.97,36.22,0
"2021-04-27 16:20:00",124721,12.98,35.73,0
"2021-04-27 16:30:00",124722,12.98,35.24,0
"2021-04-27 16:40:00",124723,12.99,34.77,0
"2021-04-27 16:50:00",124724,12.99,34.33,0
"2021-04-27 17:00:00",124725,12.99,33.91,0
"2021-04-27 17:10:00",124726,12.97,33.53,0
"2021-04-27 17:20:00",124727,12.96,33.17,0
"2021-04-27 17:30:00",124728,12.96,32.87,0
"2021-04-27 17:40:00",124729,12.96,32.55,0
"2021-04-27 17:50:00",124730,12.97,32.18,0
"2021-04-27 18:00:00",124731,12.96,31.8,0
"2021-04-27 18:10:00",124732,12.87,31.4,0
"2021-04-27 18:20:00",124733,12.66,31.04,0
"2021-04-27 18:30:00",124734,12.41,30.66,0
"2021-04-27 18:40:00",124735,12.26,30.3,0
"2021-04-27 18:50:00",124736,12.26,29.93,0
"2021-04-27 19:00:00",124737,12.29,29.58,0
"2021-04-27 19:10:00",124738,12.3,29.25,0
"2021-04-27 19:20:00",124739,12.3,28.96,0
"2021-04-27 19:30:00",124740,12.31,28.71,0
"2021-04-27 19:40:00",124741,12.32,28.47,0
"2021-04-27 19:50:00",124742,12.32,28.25,0
"2021-04-27 20:00:00",124743,12.32,28.03,0
"2021-04-27 20:10:00",124744,12.32,27.83,0
"2021-04-27 20:20:00",124745,12.3,27.64,0
"2021-04-27 20:30:00",124746,12.3,27.47,0
"2021-04-27 20:40:00",124747,12.3,27.31,0
"2021-04-27 20:50:00",124748,12.29,27.15,0
"2021-04-27 21:00:00",124749,12.29,27.04,0
"2021-04-27 21:10:00",124750,12.29,26.92,0
"2021-04-27 21:20:00",124751,12.29,26.83,0
"2021-04-27 21:30:00",124752,12.28,26.74,0
"2021-04-27 21:40:00",124753,12.28,26.67,0
"2021-04-27 21:50:00",124754,12.28,26.58,0
"2021-04-27 22:00:00",124755,12.28,26.49,0
"2021-04-27 22:10:00",124756,12.27,26.41,0
"2021-04-27 22:20:00",124757,12.27,26.33,0
"2021-04-27 22:30:00",124758,12.27,26.26,0
"2021-04-27 22:40:00",124759,12.26,26.19,0
"2021-04-27 22:50:00",124760,12.26,26.14,0
"2021-04-27 23:00:00",124761,12.29,26.08,0
"2021-04-27 23:10:00",124762,12.29,26.02,0
"2021-04-27 23:20:00",124763,12.25,25.96,0
"2021-04-27 23:30:00",124764,12.25,25.9,0
"2021-04-27 23:40:00",124765,12.24,25.85,0
"2021-04-27 23:50:00",124766,12.24,25.79,0
"2021-04-28 00:00:00",124767,12.23,25.71,0
"2021-04-28 00:10:00",124768,12.23,25.65,0
"2021-04-28 00:20:00",124769,12.22,25.57,0
"2021-04-28 00:30:00",124770,12.22,25.46,0
"2021-04-28 00:40:00",124771,12.21,25.35,0
"2021-04-28 00:50:00",124772,12.21,25.24,0
"2021-04-28 01:00:00",124773,12.21,25.14,0
"2021-04-28 01:10:00",124774,12.2,25.04,0
"2021-04-28 01:20:00",124775,12.2,24.95,0
"2021-04-28 01:30:00",124776,12.2,24.86,0
"2021-04-28 01:40:00",124777,12.2,24.78,0
"2021-04-28 01:50:00",124778,12.2,24.68,0
"2021-04-28 02:00:00",124779,12.19,24.58,0
"2021-04-28 02:10:00",124780,12.19,24.49,0
"2021-04-28 02:20:00",124781,12.19,24.41,0
"2021-04-28 02:30:00",124782,12.19,24.33,0
"2021-04-28 02:40:00",124783,12.21,24.24,0
"2021-04-28 02:50:00",124784,12.24,24.13,0
"2021-04-28 03:00:00",124785,12.23,24.02,0
"2021-04-28 03:10:00",124786,12.23,23.91,0
"2021-04-28 03:20:00",124787,12.23,23.83,0
"2021-04-28 03:30:00",124788,12.23,23.77,0
"2021-04-28 03:40:00",124789,12.23,23.73,0
"2021-04-28 03:50:00",124790,12.23,23.68,0
"2021-04-28 04:00:00",124791,12.23,23.63,0
"2021-04-28 04:10:00",124792,12.23,23.58,0
"2021-04-28 04:20:00",124793,12.23,23.51,0
"2021-04-28 04:30:00",124794,12.23,23.42,0
"2021-04-28 04:40:00",124795,12.23,23.32,0
"2021-04-28 04:50:00",124796,12.23,23.24,0
"2021-04-28 05:00:00",124797,12.26,23.17,0
"2021-04-28 05:10:00",124798,12.32,23.09,0
"2021-04-28 05:20:00",124799,12.34,23,0
"2021-04-28 05:30:00",124800,12.34,22.92,0
"2021-04-28 05:40:00",124801,12.34,22.84,0
"2021-04-28 05:50:00",124802,12.35,22.78,0
"2021-04-28 06:00:00",124803,12.35,22.72,0
"2021-04-28 06:10:00",124804,12.35,22.66,0
"2021-04-28 06:20:00",124805,12.37,22.62,0
"2021-04-28 06:30:00",124806,12.48,22.57,0
"2021-04-28 06:40:00",124807,12.65,22.56,0
"2021-04-28 06:50:00",124808,12.83,22.56,0
"2021-04-28 07:00:00",124809,12.95,22.62,0
"2021-04-28 07:10:00",124810,13.05,22.73,0
"2021-04-28 07:20:00",124811,13.14,22.9,0
"2021-04-28 07:30:00",124812,13.15,23.11,0
"2021-04-28 07:40:00",124813,13.14,23.4,0
"2021-04-28 07:50:00",124814,13.12,23.8,0
"2021-04-28 08:00:00",124815,13.1,24.42,0
"2021-04-28 08:10:00",124816,13.09,25.22,0
"2021-04-28 08:20:00",124817,13.08,26.07,0
"2021-04-28 08:30:00",124818,13.07,26.94,0
"2021-04-28 08:40:00",124819,13.06,27.7,0
"2021-04-28 08:50:00",124820,13.06,28.27,0
"2021-04-28 09:00:00",124821,13.06,28.67,0
"2021-04-28 09:10:00",124822,13.06,28.98,0
"2021-04-28 09:20:00",124823,13.05,29.28,0
"2021-04-28 09:30:00",124824,13.05,29.59,0
"2021-04-28 09:40:00",124825,13.04,29.91,0
"2021-04-28 09:50:00",124826,13.04,30.24,0
"2021-04-28 10:00:00",124827,13.01,30.57,0
"2021-04-28 10:10:00",124828,12.99,31.03,0
"2021-04-28 10:20:00",124829,12.98,31.41,0
"2021-04-28 10:30:00",124830,12.98,31.8,0
"2021-04-28 10:40:00",124831,12.98,32.15,0
"2021-04-28 10:50:00",124832,12.98,32.41,0
"2021-04-28 11:00:00",124833,12.98,32.53,0
"2021-04-28 11:10:00",124834,12.98,32.5,0
"2021-04-28 11:20:00",124835,12.99,32.4,0
"2021-04-28 11:30:00",124836,12.97,32.52,0
"2021-04-28 11:40:00",124837,12.97,32.75,0
"2021-04-28 11:50:00",124838,12.97,32.77,0
"2021-04-28 12:00:00",124839,12.97,32.75,0
"2021-04-28 12:10:00",124840,12.97,32.78,0
"2021-04-28 12:20:00",124841,12.96,32.9,0
"2021-04-28 12:30:00",124842,12.97,32.98,0
"2021-04-28 12:40:00",124843,12.97,32.94,0
"2021-04-28 12:50:00",124844,12.97,32.73,0
"2021-04-28 13:00:00",124845,12.97,32.58,0
"2021-04-28 13:10:00",124846,12.98,32.5,0
"2021-04-28 13:20:00",124847,12.98,32.55,0
"2021-04-28 13:30:00",124848,12.98,32.58,0
"2021-04-28 13:40:00",124849,12.97,32.47,0
"2021-04-28 13:50:00",124850,12.98,32.36,0
"2021-04-28 14:00:00",124851,12.98,32.31,0
"2021-04-28 14:10:00",124852,13.01,32.26,0
"2021-04-28 14:20:00",124853,13.01,32.22,0
"2021-04-28 14:30:00",124854,13.01,32.13,0
"2021-04-28 14:40:00",124855,13.01,31.96,0
"2021-04-28 14:50:00",124856,13.02,31.71,0
"2021-04-28 15:00:00",124857,13.02,31.63,0
"2021-04-28 15:10:00",124858,13.01,31.71,0
"2021-04-28 15:20:00",124859,13.01,31.79,0
"2021-04-28 15:30:00",124860,13.01,31.88,0
"2021-04-28 15:40:00",124861,13.02,31.83,0
"2021-04-28 15:50:00",124862,13.02,31.63,0
"2021-04-28 16:00:00",124863,13.02,31.43,0
"2021-04-28 16:10:00",124864,13.02,31.3,0
"2021-04-28 16:20:00",124865,13.03,31.16,0
"2021-04-28 16:30:00",124866,13.03,31.01,0
"2021-04-28 16:40:00",124867,13.03,30.83,0
"2021-04-28 16:50:00",124868,13.03,30.72,0
"2021-04-28 17:00:00",124869,13.03,30.6,0
"2021-04-28 17:10:00",124870,13.04,30.46,0
"2021-04-28 17:20:00",124871,13.04,30.31,0
"2021-04-28 17:30:00",124872,13.04,30.16,0
"2021-04-28 17:40:00",124873,13.04,30.03,0
"2021-04-28 17:50:00",124874,13.04,29.92,0
"2021-04-28 18:00:00",124875,13.04,29.86,0
"2021-04-28 18:10:00",124876,13.05,29.79,0
"2021-04-28 18:20:00",124877,13.04,29.67,0
"2021-04-28 18:30:00",124878,12.91,29.48,0
"2021-04-28 18:40:00",124879,12.74,29.23,0
"2021-04-28 18:50:00",124880,12.62,28.94,0
"2021-04-28 19:00:00",124881,12.52,28.63,0
"2021-04-28 19:10:00",124882,12.45,28.34,0
"2021-04-28 19:20:00",124883,12.41,28.07,0
"2021-04-28 19:30:00",124884,12.38,27.81,0
"2021-04-28 19:40:00",124885,12.37,27.58,0
"2021-04-28 19:50:00",124886,12.36,27.36,0
"2021-04-28 20:00:00",124887,12.36,27.15,0
"2021-04-28 20:10:00",124888,12.36,26.96,0
"2021-04-28 20:20:00",124889,12.36,26.78,0
"2021-04-28 20:30:00",124890,12.36,26.61,0
"2021-04-28 20:40:00",124891,12.36,26.42,0
"2021-04-28 20:50:00",124892,12.36,26.27,0
"2021-04-28 21:00:00",124893,12.35,26.11,0
"2021-04-28 21:10:00",124894,12.36,25.95,0
"2021-04-28 21:20:00",124895,12.36,25.8,0
"2021-04-28 21:30:00",124896,12.35,25.66,0
"2021-04-28 21:40:00",124897,12.35,25.54,0
"2021-04-28 21:50:00",124898,12.35,25.43,0
"2021-04-28 22:00:00",124899,12.35,25.32,0
"2021-04-28 22:10:00",124900,12.35,25.21,0
"2021-04-28 22:20:00",124901,12.35,25.09,0
"2021-04-28 22:30:00",124902,12.35,24.98,0
"2021-04-28 22:40:00",124903,12.35,24.87,0
"2021-04-28 22:50:00",124904,12.35,24.79,0
"2021-04-28 23:00:00",124905,12.34,24.7,0
"2021-04-28 23:10:00",124906,12.34,24.61,0
"2021-04-28 23:20:00",124907,12.34,24.52,0
"2021-04-28 23:30:00",124908,12.34,24.45,0
"2021-04-28 23:40:00",124909,12.34,24.4,0
"2021-04-28 23:50:00",124910,12.33,24.35,0
"2021-04-29 00:00:00",124911,12.33,24.29,0
"2021-04-29 00:10:00",124912,12.34,24.25,0
"2021-04-29 00:20:00",124913,12.34,24.2,0
"2021-04-29 00:30:00",124914,12.34,24.15,0
"2021-04-29 00:40:00",124915,12.34,24.08,0
"2021-04-29 00:50:00",124916,12.34,24.01,0
"2021-04-29 01:00:00",124917,12.34,23.95,0
"2021-04-29 01:10:00",124918,12.34,23.88,0
"2021-04-29 01:20:00",124919,12.34,23.81,0
"2021-04-29 01:30:00",124920,12.34,23.72,0
"2021-04-29 01:40:00",124921,12.34,23.63,0
"2021-04-29 01:50:00",124922,12.34,23.52,0
"2021-04-29 02:00:00",124923,12.34,23.41,0
"2021-04-29 02:10:00",124924,12.34,23.3,0
"2021-04-29 02:20:00",124925,12.34,23.2,0
"2021-04-29 02:30:00",124926,12.34,23.1,0
"2021-04-29 02:40:00",124927,12.34,23.02,0
"2021-04-29 02:50:00",124928,12.34,22.94,0
"2021-04-29 03:00:00",124929,12.34,22.84,0
"2021-04-29 03:10:00",124930,12.34,22.77,0
"2021-04-29 03:20:00",124931,12.34,22.7,0
"2021-04-29 03:30:00",124932,12.36,22.62,0
"2021-04-29 03:40:00",124933,12.26,22.54,0
"2021-04-29 03:50:00",124934,12.22,22.5,0
"2021-04-29 04:00:00",124935,12.23,22.51,0
"2021-04-29 04:10:00",124936,12.23,22.53,0
"2021-04-29 04:20:00",124937,12.23,22.53,0
"2021-04-29 04:30:00",124938,12.26,22.5,0
"2021-04-29 04:40:00",124939,12.24,22.46,0
"2021-04-29 04:50:00",124940,12.31,22.41,0
"2021-04-29 05:00:00",124941,12.32,22.34,0
"2021-04-29 05:10:00",124942,12.32,22.27,0
"2021-04-29 05:20:00",124943,12.32,22.19,0
"2021-04-29 05:30:00",124944,12.32,22.13,0
"2021-04-29 05:40:00",124945,12.32,22.08,0
"2021-04-29 05:50:00",124946,12.32,22.04,0
"2021-04-29 06:00:00",124947,12.31,21.99,0
"2021-04-29 06:10:00",124948,12.25,21.95,0
"2021-04-29 06:20:00",124949,12.23,21.93,0
"2021-04-29 06:30:00",124950,12.27,21.96,0
"2021-04-29 06:40:00",124951,12.37,22,0
"2021-04-29 06:50:00",124952,12.57,22.07,0
"2021-04-29 07:00:00",124953,12.84,22.17,0
"2021-04-29 07:10:00",124954,13.03,22.31,0
"2021-04-29 07:20:00",124955,13.13,22.5,0
"2021-04-29 07:30:00",124956,13.16,22.72,0
"2021-04-29 07:40:00",124957,13.15,22.97,0
"2021-04-29 07:50:00",124958,13.15,23.22,0
"2021-04-29 08:00:00",124959,13.14,23.56,0
"2021-04-29 08:10:00",124960,13.14,23.97,0
"2021-04-29 08:20:00",124961,13.13,24.47,0
"2021-04-29 08:30:00",124962,13.12,25.07,0
"2021-04-29 08:40:00",124963,13.09,25.75,0
"2021-04-29 08:50:00",124964,13.08,26.47,0
"2021-04-29 09:00:00",124965,13.08,27.23,0
"2021-04-29 09:10:00",124966,13.07,27.92,0
"2021-04-29 09:20:00",124967,13.05,28.54,0
"2021-04-29 09:30:00",124968,13.06,29.15,0
"2021-04-29 09:40:00",124969,13.04,29.74,0
"2021-04-29 09:50:00",124970,13.02,30.37,0
"2021-04-29 10:00:00",124971,13.04,31.02,0
"2021-04-29 10:10:00",124972,13.03,31.64,0
"2021-04-29 10:20:00",124973,13.03,32.14,0
"2021-04-29 10:30:00",124974,13.03,32.54,0
"2021-04-29 10:40:00",124975,13.02,32.94,0
"2021-04-29 10:50:00",124976,13.01,33.38,0
"2021-04-29 11:00:00",124977,13.01,33.79,0
"2021-04-29 11:10:00",124978,13,34.13,0
"2021-04-29 11:20:00",124979,13,34.4,0
"2021-04-29 11:30:00",124980,13,34.64,0
"2021-04-29 11:40:00",124981,12.99,34.83,0
"2021-04-29 11:50:00",124982,13,34.81,0
"2021-04-29 12:00:00",124983,13,34.54,0
"2021-04-29 12:10:00",124984,13,34.2,0
"2021-04-29 12:20:00",124985,13.01,33.88,0
"2021-04-29 12:30:00",124986,13,33.68,0
"2021-04-29 12:40:00",124987,13.01,33.49,0
"2021-04-29 12:50:00",124988,13,33.55,0
"2021-04-29 13:00:00",124989,13,33.8,0
"2021-04-29 13:10:00",124990,13,33.84,0
"2021-04-29 13:20:00",124991,13,33.82,0
"2021-04-29 13:30:00",124992,13,33.9,0
"2021-04-29 13:40:00",124993,12.98,33.85,0
"2021-04-29 13:50:00",124994,12.96,33.99,0
"2021-04-29 14:00:00",124995,12.96,34.36,0
"2021-04-29 14:10:00",124996,12.96,34.7,0
"2021-04-29 14:20:00",124997,12.96,34.74,0
"2021-04-29 14:30:00",124998,12.97,34.51,0
"2021-04-29 14:40:00",124999,12.97,34.13,0
"2021-04-29 14:50:00",125000,12.97,33.68,0
"2021-04-29 15:00:00",125001,12.98,33.23,0
"2021-04-29 15:10:00",125002,12.98,32.83,0
"2021-04-29 15:20:00",125003,12.99,32.5,0
"2021-04-29 15:30:00",125004,12.99,32.17,0
"2021-04-29 15:40:00",125005,13,31.84,0
"2021-04-29 15:50:00",125006,13,31.48,0
"2021-04-29 16:00:00",125007,13,31.24,0
"2021-04-29 16:10:00",125008,13.01,31.08,0
"2021-04-29 16:20:00",125009,13.01,30.89,0
"2021-04-29 16:30:00",125010,13.01,30.69,0
"2021-04-29 16:40:00",125011,13.01,30.53,0
"2021-04-29 16:50:00",125012,13.02,30.37,0
"2021-04-29 17:00:00",125013,13.02,30.14,0
"2021-04-29 17:10:00",125014,13.03,29.93,0
"2021-04-29 17:20:00",125015,13.03,29.75,0
"2021-04-29 17:30:00",125016,13.03,29.6,0
"2021-04-29 17:40:00",125017,13.03,29.46,0
"2021-04-29 17:50:00",125018,13.04,29.29,0
"2021-04-29 18:00:00",125019,13.04,29.09,0
"2021-04-29 18:10:00",125020,13.05,28.9,0
"2021-04-29 18:20:00",125021,13.05,28.75,0
"2021-04-29 18:30:00",125022,12.92,28.65,0
"2021-04-29 18:40:00",125023,12.64,28.54,0
"2021-04-29 18:50:00",125024,12.42,28.43,0
"2021-04-29 19:00:00",125025,12.33,28.34,0
"2021-04-29 19:10:00",125026,12.31,28.24,0
"2021-04-29 19:20:00",125027,12.3,28.14,0
"2021-04-29 19:30:00",125028,12.31,28.03,0
"2021-04-29 19:40:00",125029,12.32,27.93,0
"2021-04-29 19:50:00",125030,12.32,27.8,0
"2021-04-29 20:00:00",125031,12.33,27.66,0
"2021-04-29 20:10:00",125032,12.33,27.51,0
"2021-04-29 20:20:00",125033,12.32,27.32,0
"2021-04-29 20:30:00",125034,12.33,27.12,0
"2021-04-29 20:40:00",125035,12.33,26.94,0
"2021-04-29 20:50:00",125036,12.32,26.77,0
"2021-04-29 21:00:00",125037,12.32,26.62,0
"2021-04-29 21:10:00",125038,12.32,26.46,0
"2021-04-29 21:20:00",125039,12.34,26.33,0
"2021-04-29 21:30:00",125040,12.35,26.21,0
"2021-04-29 21:40:00",125041,12.32,26.1,0
"2021-04-29 21:50:00",125042,12.31,26,0
"2021-04-29 22:00:00",125043,12.34,25.88,0
"2021-04-29 22:10:00",125044,12.33,25.78,0
"2021-04-29 22:20:00",125045,12.32,25.68,0
"2021-04-29 22:30:00",125046,12.35,25.61,0
"2021-04-29 22:40:00",125047,12.34,25.54,0
"2021-04-29 22:50:00",125048,12.32,25.46,0
"2021-04-29 23:00:00",125049,12.32,25.39,0
"2021-04-29 23:10:00",125050,12.34,25.34,0
"2021-04-29 23:20:00",125051,12.34,25.29,0
"2021-04-29 23:30:00",125052,12.33,25.22,0
"2021-04-29 23:40:00",125053,12.29,25.15,0
"2021-04-29 23:50:00",125054,12.28,25.07,0
"2021-04-30 00:00:00",125055,12.28,24.99,0
"2021-04-30 00:10:00",125056,12.28,24.93,0
"2021-04-30 00:20:00",125057,12.27,24.88,0
"2021-04-30 00:30:00",125058,12.27,24.82,0
"2021-04-30 00:40:00",125059,12.27,24.75,0
"2021-04-30 00:50:00",125060,12.27,24.69,0
"2021-04-30 01:00:00",125061,12.26,24.64,0
"2021-04-30 01:10:00",125062,12.26,24.58,0
"2021-04-30 01:20:00",125063,12.26,24.52,0
"2021-04-30 01:30:00",125064,12.26,24.47,0
"2021-04-30 01:40:00",125065,12.26,24.41,0
"2021-04-30 01:50:00",125066,12.26,24.36,0
"2021-04-30 02:00:00",125067,12.26,24.3,0
"2021-04-30 02:10:00",125068,12.26,24.24,0
"2021-04-30 02:20:00",125069,12.26,24.2,0
"2021-04-30 02:30:00",125070,12.26,24.17,0
"2021-04-30 02:40:00",125071,12.26,24.17,0
"2021-04-30 02:50:00",125072,12.26,24.19,0
"2021-04-30 03:00:00",125073,12.26,24.23,0
"2021-04-30 03:10:00",125074,12.26,24.26,0
"2021-04-30 03:20:00",125075,12.26,24.28,0
"2021-04-30 03:30:00",125076,12.26,24.28,0
"2021-04-30 03:40:00",125077,12.26,24.26,0
"2021-04-30 03:50:00",125078,12.26,24.23,0
"2021-04-30 04:00:00",125079,12.26,24.18,0
"2021-04-30 04:10:00",125080,12.26,24.14,0
"2021-04-30 04:20:00",125081,12.26,24.07,0
"2021-04-30 04:30:00",125082,12.26,23.99,0
"2021-04-30 04:40:00",125083,12.26,23.89,0
"2021-04-30 04:50:00",125084,12.26,23.78,0
"2021-04-30 05:00:00",125085,12.26,23.67,0
"2021-04-30 05:10:00",125086,12.26,23.57,0
"2021-04-30 05:20:00",125087,12.25,23.48,0
"2021-04-30 05:30:00",125088,12.25,23.39,0
"2021-04-30 05:40:00",125089,12.25,23.33,0
"2021-04-30 05:50:00",125090,12.25,23.28,0
"2021-04-30 06:00:00",125091,12.25,23.24,0
"2021-04-30 06:10:00",125092,12.25,23.21,0
"2021-04-30 06:20:00",125093,12.27,23.19,0
"2021-04-30 06:30:00",125094,12.35,23.18,0
"2021-04-30 06:40:00",125095,12.52,23.19,0
"2021-04-30 06:50:00",125096,12.78,23.24,0
"2021-04-30 07:00:00",125097,12.91,23.34,0
"2021-04-30 07:10:00",125098,13.03,23.51,0
"2021-04-30 07:20:00",125099,13.12,23.7,0
"2021-04-30 07:30:00",125100,13.11,23.94,0
"2021-04-30 07:40:00",125101,13.1,24.23,0
"2021-04-30 07:50:00",125102,13.09,24.57,0
"2021-04-30 08:00:00",125103,13.09,25,0
"2021-04-30 08:10:00",125104,13.08,25.51,0
"2021-04-30 08:20:00",125105,13.07,26.09,0
"2021-04-30 08:30:00",125106,13.06,26.77,0
"2021-04-30 08:40:00",125107,13.05,27.52,0
"2021-04-30 08:50:00",125108,13.05,28.3,0
"2021-04-30 09:00:00",125109,13.02,29.17,0
"2021-04-30 09:10:00",125110,13,29.94,0
"2021-04-30 09:20:00",125111,13,30.45,0
"2021-04-30 09:30:00",125112,13.01,30.78,0
"2021-04-30 09:40:00",125113,13.01,31.06,0
"2021-04-30 09:50:00",125114,13.01,31.35,0
"2021-04-30 10:00:00",125115,13,31.65,0
"2021-04-30 10:10:00",125116,12.99,32.03,0
"2021-04-30 10:20:00",125117,12.99,32.35,0
"2021-04-30 10:30:00",125118,13,32.4,0
"2021-04-30 10:40:00",125119,13,32.31,0
"2021-04-30 10:50:00",125120,13,32.17,0
"2021-04-30 11:00:00",125121,13,32.01,0
"2021-04-30 11:10:00",125122,13,31.97,0
"2021-04-30 11:20:00",125123,13,31.94,0
"2021-04-30 11:30:00",125124,13,31.9,0
"2021-04-30 11:40:00",125125,13,31.75,0
"2021-04-30 11:50:00",125126,13,31.48,0
"2021-04-30 12:00:00",125127,13.01,31.3,0
"2021-04-30 12:10:00",125128,13.01,31.16,0
"2021-04-30 12:20:00",125129,13.01,31.02,0
"2021-04-30 12:30:00",125130,13.01,30.9,0
"2021-04-30 12:40:00",125131,13.01,30.85,0
"2021-04-30 12:50:00",125132,13.01,30.97,0
"2021-04-30 13:00:00",125133,13.01,30.82,0
"2021-04-30 13:10:00",125134,13.02,30.32,0
"2021-04-30 13:20:00",125135,13.04,29.57,0
"2021-04-30 13:30:00",125136,13.05,28.68,0
"2021-04-30 13:40:00",125137,13.06,27.84,0
"2021-04-30 13:50:00",125138,13.06,27.23,0
"2021-04-30 14:00:00",125139,13.07,26.81,0
"2021-04-30 14:10:00",125140,13.07,26.45,0
"2021-04-30 14:20:00",125141,13.08,26.18,0
"2021-04-30 14:30:00",125142,13.08,26,0
"2021-04-30 14:40:00",125143,13.08,25.86,0
"2021-04-30 14:50:00",125144,13.09,25.77,0
"2021-04-30 15:00:00",125145,13.09,25.68,0
"2021-04-30 15:10:00",125146,13.09,25.61,0
"2021-04-30 15:20:00",125147,13.09,25.55,0
"2021-04-30 15:30:00",125148,13.09,25.5,0
"2021-04-30 15:40:00",125149,13.1,25.47,0
"2021-04-30 15:50:00",125150,13.1,25.46,0
"2021-04-30 16:00:00",125151,13.1,25.44,0
"2021-04-30 16:10:00",125152,13.1,25.43,0
"2021-04-30 16:20:00",125153,13.1,25.4,0
"2021-04-30 16:30:00",125154,13.1,25.42,0
"2021-04-30 16:40:00",125155,13.1,25.43,0
"2021-04-30 16:50:00",125156,13.1,25.41,0
"2021-04-30 17:00:00",125157,13.1,25.4,0
"2021-04-30 17:10:00",125158,13.1,25.4,0
"2021-04-30 17:20:00",125159,13.1,25.4,0
"2021-04-30 17:30:00",125160,13.07,25.37,0
"2021-04-30 17:40:00",125161,13.07,25.34,0
"2021-04-30 17:50:00",125162,12.99,25.3,0
"2021-04-30 18:00:00",125163,12.81,25.28,0
"2021-04-30 18:10:00",125164,12.64,25.24,0
"2021-04-30 18:20:00",125165,12.46,25.21,0
"2021-04-30 18:30:00",125166,12.32,25.18,0
"2021-04-30 18:40:00",125167,12.28,25.15,0
"2021-04-30 18:50:00",125168,12.27,25.09,0
"2021-04-30 19:00:00",125169,12.28,25.03,0
"2021-04-30 19:10:00",125170,12.29,24.95,0
"2021-04-30 19:20:00",125171,12.3,24.86,0
"2021-04-30 19:30:00",125172,12.3,24.76,0
"2021-04-30 19:40:00",125173,12.3,24.67,0
"2021-04-30 19:50:00",125174,12.3,24.6,0
"2021-04-30 20:00:00",125175,12.31,24.54,0
"2021-04-30 20:10:00",125176,12.31,24.49,0
"2021-04-30 20:20:00",125177,12.31,24.46,0
"2021-04-30 20:30:00",125178,12.3,24.42,0
"2021-04-30 20:40:00",125179,12.3,24.42,0
"2021-04-30 20:50:00",125180,12.3,24.39,0
"2021-04-30 21:00:00",125181,12.3,24.39,0
"2021-04-30 21:10:00",125182,12.3,24.39,0
"2021-04-30 21:20:00",125183,12.3,24.39,0
"2021-04-30 21:30:00",125184,12.3,24.39,0
"2021-04-30 21:40:00",125185,12.3,24.39,0
"2021-04-30 21:50:00",125186,12.3,24.39,0
"2021-04-30 22:00:00",125187,12.3,24.38,0
"2021-04-30 22:10:00",125188,12.29,24.36,0
"2021-04-30 22:20:00",125189,12.29,24.36,0
"2021-04-30 22:30:00",125190,12.29,24.36,0
"2021-04-30 22:40:00",125191,12.29,24.35,0
"2021-04-30 22:50:00",125192,12.29,24.33,0
"2021-04-30 23:00:00",125193,12.29,24.31,0
"2021-04-30 23:10:00",125194,12.28,24.3,0
"2021-04-30 23:20:00",125195,12.28,24.3,0
"2021-04-30 23:30:00",125196,12.28,24.27,0
"2021-04-30 23:40:00",125197,12.28,24.24,0
"2021-04-30 23:50:00",125198,12.28,24.21,0
"2021-05-01 00:00:00",125199,12.28,24.17,0
"2021-05-01 00:10:00",125200,12.27,24.13,0
"2021-05-01 00:20:00",125201,12.27,24.1,0
"2021-05-01 00:30:00",125202,12.27,24.11,0
"2021-05-01 00:40:00",125203,12.27,24.14,0
"2021-05-01 00:50:00",125204,12.27,24.17,0
"2021-05-01 01:00:00",125205,12.26,24.19,0
"2021-05-01 01:10:00",125206,12.26,24.19,0
"2021-05-01 01:20:00",125207,12.26,24.18,0
"2021-05-01 01:30:00",125208,12.26,24.16,0
"2021-05-01 01:40:00",125209,12.26,24.16,0
"2021-05-01 01:50:00",125210,12.25,24.16,0
"2021-05-01 02:00:00",125211,12.25,24.16,0
"2021-05-01 02:10:00",125212,12.25,24.16,0
"2021-05-01 02:20:00",125213,12.25,24.16,0
"2021-05-01 02:30:00",125214,12.25,24.16,0
"2021-05-01 02:40:00",125215,12.25,24.16,0
"2021-05-01 02:50:00",125216,12.24,24.13,0
"2021-05-01 03:00:00",125217,12.24,24.1,0
"2021-05-01 03:10:00",125218,12.24,24.08,0
"2021-05-01 03:20:00",125219,12.24,24.05,0
"2021-05-01 03:30:00",125220,12.24,24.03,0
"2021-05-01 03:40:00",125221,12.24,24.01,0
"2021-05-01 03:50:00",125222,12.24,23.99,0
"2021-05-01 04:00:00",125223,12.24,23.99,0
"2021-05-01 04:10:00",125224,12.24,23.99,0
"2021-05-01 04:20:00",125225,12.24,23.99,0
"2021-05-01 04:30:00",125226,12.24,24.01,0
"2021-05-01 04:40:00",125227,12.24,24.01,0
"2021-05-01 04:50:00",125228,12.24,24.02,0
"2021-05-01 05:00:00",125229,12.24,24.05,0
"2021-05-01 05:10:00",125230,12.24,24.07,0
"2021-05-01 05:20:00",125231,12.24,24.06,0
"2021-05-01 05:30:00",125232,12.24,24.02,0
"2021-05-01 05:40:00",125233,12.23,23.96,0
"2021-05-01 05:50:00",125234,12.23,23.88,0
"2021-05-01 06:00:00",125235,12.23,23.81,0
"2021-05-01 06:10:00",125236,12.23,23.75,0
"2021-05-01 06:20:00",125237,12.27,23.7,0
"2021-05-01 06:30:00",125238,12.36,23.7,0
"2021-05-01 06:40:00",125239,12.55,23.73,0
"2021-05-01 06:50:00",125240,12.78,23.8,0
"2021-05-01 07:00:00",125241,12.93,23.91,0
"2021-05-01 07:10:00",125242,13.01,24.05,0
"2021-05-01 07:20:00",125243,13.08,24.23,0
"2021-05-01 07:30:00",125244,13.1,24.42,0
"2021-05-01 07:40:00",125245,13.09,24.61,0
"2021-05-01 07:50:00",125246,13.09,24.85,0
"2021-05-01 08:00:00",125247,13.08,25.12,0
"2021-05-01 08:10:00",125248,13.08,25.42,0
"2021-05-01 08:20:00",125249,13.08,25.72,0
"2021-05-01 08:30:00",125250,13.08,25.99,0
"2021-05-01 08:40:00",125251,13.08,26.17,0
"2021-05-01 08:50:00",125252,13.07,26.35,0
"2021-05-01 09:00:00",125253,13.07,26.56,0
"2021-05-01 09:10:00",125254,13.07,26.8,0
"2021-05-01 09:20:00",125255,13.06,27.11,0
"2021-05-01 09:30:00",125256,13.06,27.51,0
"2021-05-01 09:40:00",125257,13.05,27.99,0
"2021-05-01 09:50:00",125258,13.04,28.47,0
"2021-05-01 10:00:00",125259,13.04,28.9,0
"2021-05-01 10:10:00",125260,13.03,29.36,0
"2021-05-01 10:20:00",125261,13.02,29.83,0
"2021-05-01 10:30:00",125262,13.01,30.49,0
"2021-05-01 10:40:00",125263,13,31.14,0
"2021-05-01 10:50:00",125264,13.02,31.62,0
"2021-05-01 11:00:00",125265,12.99,31.98,0
"2021-05-01 11:10:00",125266,12.99,32.2,0
"2021-05-01 11:20:00",125267,13,32.29,0
"2021-05-01 11:30:00",125268,13,32.21,0
"2021-05-01 11:40:00",125269,13.01,31.99,0
"2021-05-01 11:50:00",125270,13.01,31.69,0
"2021-05-01 12:00:00",125271,13.01,31.4,0
"2021-05-01 12:10:00",125272,13.02,31.17,0
"2021-05-01 12:20:00",125273,13.02,30.86,0
"2021-05-01 12:30:00",125274,13.02,30.46,0
"2021-05-01 12:40:00",125275,13.03,29.91,0
"2021-05-01 12:50:00",125276,13.04,29.3,0
"2021-05-01 13:00:00",125277,13.05,28.7,0
"2021-05-01 13:10:00",125278,13.04,28.17,0
"2021-05-01 13:20:00",125279,13.07,27.66,0
"2021-05-01 13:30:00",125280,13.06,27.13,0
"2021-05-01 13:40:00",125281,13.08,26.51,0
"2021-05-01 13:50:00",125282,13.09,25.9,0
"2021-05-01 14:00:00",125283,13.09,25.41,0
"2021-05-01 14:10:00",125284,13.1,25.09,0
"2021-05-01 14:20:00",125285,13.1,24.96,0
"2021-05-01 14:30:00",125286,13.11,25.02,0
"2021-05-01 14:40:00",125287,13.11,25.28,0
"2021-05-01 14:50:00",125288,13.09,25.78,0
"2021-05-01 15:00:00",125289,13.06,26.42,0
"2021-05-01 15:10:00",125290,13.06,27.12,0
"2021-05-01 15:20:00",125291,13.07,27.71,0
"2021-05-01 15:30:00",125292,13.07,28.09,0
"2021-05-01 15:40:00",125293,13.07,28.35,0
"2021-05-01 15:50:00",125294,13.07,28.66,0
"2021-05-01 16:00:00",125295,13.06,28.99,0
"2021-05-01 16:10:00",125296,13.06,29.26,0
"2021-05-01 16:20:00",125297,13.05,29.43,0
"2021-05-01 16:30:00",125298,13.05,29.57,0
"2021-05-01 16:40:00",125299,13.06,29.63,0
"2021-05-01 16:50:00",125300,13.06,29.57,0
"2021-05-01 17:00:00",125301,13.06,29.48,0
"2021-05-01 17:10:00",125302,13.06,29.33,0
"2021-05-01 17:20:00",125303,13.07,29.13,0
"2021-05-01 17:30:00",125304,13.07,28.9,0
"2021-05-01 17:40:00",125305,13.07,28.65,0
"2021-05-01 17:50:00",125306,13.07,28.4,0
"2021-05-01 18:00:00",125307,13.07,28.17,0
"2021-05-01 18:10:00",125308,13.06,27.95,0
"2021-05-01 18:20:00",125309,13.07,27.74,0
"2021-05-01 18:30:00",125310,12.99,27.54,0
"2021-05-01 18:40:00",125311,12.7,27.33,0
"2021-05-01 18:50:00",125312,12.43,27.09,0
"2021-05-01 19:00:00",125313,12.33,26.82,0
"2021-05-01 19:10:00",125314,12.3,26.54,0
"2021-05-01 19:20:00",125315,12.29,26.31,0
"2021-05-01 19:30:00",125316,12.29,26.13,0
"2021-05-01 19:40:00",125317,12.3,25.99,0
"2021-05-01 19:50:00",125318,12.31,25.87,0
"2021-05-01 20:00:00",125319,12.31,25.77,0
"2021-05-01 20:10:00",125320,12.31,25.69,0
"2021-05-01 20:20:00",125321,12.31,25.6,0
"2021-05-01 20:30:00",125322,12.31,25.52,0
"2021-05-01 20:40:00",125323,12.31,25.44,0
"2021-05-01 20:50:00",125324,12.32,25.36,0
"2021-05-01 21:00:00",125325,12.31,25.3,0
"2021-05-01 21:10:00",125326,12.31,25.24,0
"2021-05-01 21:20:00",125327,12.31,25.18,0
"2021-05-01 21:30:00",125328,12.31,25.12,0
"2021-05-01 21:40:00",125329,12.31,25.04,0
"2021-05-01 21:50:00",125330,12.31,24.96,0
"2021-05-01 22:00:00",125331,12.31,24.87,0
"2021-05-01 22:10:00",125332,12.31,24.8,0
"2021-05-01 22:20:00",125333,12.31,24.73,0
"2021-05-01 22:30:00",125334,12.31,24.67,0
"2021-05-01 22:40:00",125335,12.31,24.62,0
"2021-05-01 22:50:00",125336,12.32,24.58,0
"2021-05-01 23:00:00",125337,12.31,24.53,0
"2021-05-01 23:10:00",125338,12.31,24.49,0
"2021-05-01 23:20:00",125339,12.3,24.44,0
"2021-05-01 23:30:00",125340,12.3,24.4,0
"2021-05-01 23:40:00",125341,12.3,24.37,0
"2021-05-01 23:50:00",125342,12.3,24.33,0
"2021-05-02 00:00:00",125343,12.3,24.28,0
"2021-05-02 00:10:00",125344,12.3,24.24,0
"2021-05-02 00:20:00",125345,12.29,24.2,0
"2021-05-02 00:30:00",125346,12.29,24.16,0
"2021-05-02 00:40:00",125347,12.28,24.14,0
"2021-05-02 00:50:00",125348,12.28,24.11,0
"2021-05-02 01:00:00",125349,12.28,24.1,0
"2021-05-02 01:10:00",125350,12.28,24.08,0
"2021-05-02 01:20:00",125351,12.28,24.06,0
"2021-05-02 01:30:00",125352,12.28,24.03,0
"2021-05-02 01:40:00",125353,12.27,23.99,0
"2021-05-02 01:50:00",125354,12.27,23.96,0
"2021-05-02 02:00:00",125355,12.27,23.94,0
"2021-05-02 02:10:00",125356,12.27,23.93,0
"2021-05-02 02:20:00",125357,12.27,23.96,0
"2021-05-02 02:30:00",125358,12.27,23.97,0
"2021-05-02 02:40:00",125359,12.27,23.99,0
"2021-05-02 02:50:00",125360,12.26,24.01,0
"2021-05-02 03:00:00",125361,12.26,24.01,0
"2021-05-02 03:10:00",125362,12.26,24.03,0
"2021-05-02 03:20:00",125363,12.26,24.04,0
"2021-05-02 03:30:00",125364,12.26,24.04,0
"2021-05-02 03:40:00",125365,12.26,24.04,0
"2021-05-02 03:50:00",125366,12.26,24.04,0
"2021-05-02 04:00:00",125367,12.25,24.02,0
"2021-05-02 04:10:00",125368,12.25,24.01,0
"2021-05-02 04:20:00",125369,12.25,24.01,0
"2021-05-02 04:30:00",125370,12.25,24.01,0
"2021-05-02 04:40:00",125371,12.24,24,0
"2021-05-02 04:50:00",125372,12.24,24.01,0
"2021-05-02 05:00:00",125373,12.24,24.01,0
"2021-05-02 05:10:00",125374,12.24,24.01,0
"2021-05-02 05:20:00",125375,12.24,24.01,0
"2021-05-02 05:30:00",125376,12.24,24.01,0
"2021-05-02 05:40:00",125377,12.24,24.01,0
"2021-05-02 05:50:00",125378,12.23,24.01,0
"2021-05-02 06:00:00",125379,12.23,24.01,0
"2021-05-02 06:10:00",125380,12.23,24.01,0
"2021-05-02 06:20:00",125381,12.23,24.01,0
"2021-05-02 06:30:00",125382,12.24,24.01,0
"2021-05-02 06:40:00",125383,12.25,24.02,0
"2021-05-02 06:50:00",125384,12.25,24.04,0
"2021-05-02 07:00:00",125385,12.25,24.04,0
"2021-05-02 07:10:00",125386,12.26,24.06,0
"2021-05-02 07:20:00",125387,12.36,24.08,0
"2021-05-02 07:30:00",125388,12.6,24.11,0
"2021-05-02 07:40:00",125389,12.76,24.16,0
"2021-05-02 07:50:00",125390,12.89,24.23,0
"2021-05-02 08:00:00",125391,12.97,24.31,0
"2021-05-02 08:10:00",125392,13.07,24.41,0
"2021-05-02 08:20:00",125393,13.1,24.54,0
"2021-05-02 08:30:00",125394,13.09,24.71,0
"2021-05-02 08:40:00",125395,13.09,24.92,0
"2021-05-02 08:50:00",125396,13.08,25.17,0
"2021-05-02 09:00:00",125397,13.08,25.45,0
"2021-05-02 09:10:00",125398,13.07,25.78,0
"2021-05-02 09:20:00",125399,13.06,26.22,0
"2021-05-02 09:30:00",125400,13.06,26.76,0
"2021-05-02 09:40:00",125401,13.05,27.42,0
"2021-05-02 09:50:00",125402,13.04,28.08,0
"2021-05-02 10:00:00",125403,13.03,28.71,0
"2021-05-02 10:10:00",125404,13.03,29.41,0
"2021-05-02 10:20:00",125405,13.03,30.01,0
"2021-05-02 10:30:00",125406,13.03,30.25,0
"2021-05-02 10:40:00",125407,13.04,30.22,0
"2021-05-02 10:50:00",125408,13.04,30.19,0
"2021-05-02 11:00:00",125409,13.03,30.32,0
"2021-05-02 11:10:00",125410,13.03,30.55,0
"2021-05-02 11:20:00",125411,13.02,31.01,0
"2021-05-02 11:30:00",125412,13.02,31.44,0
"2021-05-02 11:40:00",125413,13.01,31.67,0
"2021-05-02 11:50:00",125414,12.99,31.95,0
"2021-05-02 12:00:00",125415,12.98,32.34,0
"2021-05-02 12:10:00",125416,12.98,32.77,0
"2021-05-02 12:20:00",125417,12.98,33.1,0
"2021-05-02 12:30:00",125418,12.98,33.33,0
"2021-05-02 12:40:00",125419,12.97,33.42,0
"2021-05-02 12:50:00",125420,12.97,33.37,0
"2021-05-02 13:00:00",125421,12.98,33.19,0
"2021-05-02 13:10:00",125422,12.98,33.01,0
"2021-05-02 13:20:00",125423,12.98,32.88,0
"2021-05-02 13:30:00",125424,12.98,32.84,0
"2021-05-02 13:40:00",125425,12.98,32.87,0
"2021-05-02 13:50:00",125426,12.98,32.84,0
"2021-05-02 14:00:00",125427,12.98,32.69,0
"2021-05-02 14:10:00",125428,12.99,32.4,0
"2021-05-02 14:20:00",125429,12.99,32.11,0
"2021-05-02 14:30:00",125430,12.99,31.8,0
"2021-05-02 14:40:00",125431,13,31.59,0
"2021-05-02 14:50:00",125432,13,31.52,0
"2021-05-02 15:00:00",125433,13,31.55,0
"2021-05-02 15:10:00",125434,12.99,31.76,0
"2021-05-02 15:20:00",125435,12.99,32.07,0
"2021-05-02 15:30:00",125436,12.99,32.24,0
"2021-05-02 15:40:00",125437,12.99,32.16,0
"2021-05-02 15:50:00",125438,13,31.92,0
"2021-05-02 16:00:00",125439,13,31.62,0
"2021-05-02 16:10:00",125440,13,31.36,0
"2021-05-02 16:20:00",125441,13.01,31.14,0
"2021-05-02 16:30:00",125442,13.01,30.95,0
"2021-05-02 16:40:00",125443,13.01,30.77,0
"2021-05-02 16:50:00",125444,13.01,30.58,0
"2021-05-02 17:00:00",125445,13.02,30.35,0
"2021-05-02 17:10:00",125446,13.02,30.12,0
"2021-05-02 17:20:00",125447,13.03,29.87,0
"2021-05-02 17:30:00",125448,13.03,29.6,0
"2021-05-02 17:40:00",125449,13.03,29.35,0
"2021-05-02 17:50:00",125450,13.03,29.13,0
"2021-05-02 18:00:00",125451,13.04,28.93,0
"2021-05-02 18:10:00",125452,13,28.74,0
"2021-05-02 18:20:00",125453,12.81,28.53,0
"2021-05-02 18:30:00",125454,12.54,28.29,0
"2021-05-02 18:40:00",125455,12.37,28.04,0
"2021-05-02 18:50:00",125456,12.32,27.78,0
"2021-05-02 19:00:00",125457,12.3,27.53,0
"2021-05-02 19:10:00",125458,12.3,27.3,0
"2021-05-02 19:20:00",125459,12.3,27.1,0
"2021-05-02 19:30:00",125460,12.29,26.92,0
"2021-05-02 19:40:00",125461,12.27,26.77,0
"2021-05-02 19:50:00",125462,12.28,26.68,0
"2021-05-02 20:00:00",125463,12.28,26.6,0
"2021-05-02 20:10:00",125464,12.29,26.5,0
"2021-05-02 20:20:00",125465,12.29,26.41,0
"2021-05-02 20:30:00",125466,12.29,26.33,0
"2021-05-02 20:40:00",125467,12.29,26.24,0
"2021-05-02 20:50:00",125468,12.28,26.16,0
"2021-05-02 21:00:00",125469,12.29,26.07,0
"2021-05-02 21:10:00",125470,12.33,25.98,0
"2021-05-02 21:20:00",125471,12.32,25.87,0
"2021-05-02 21:30:00",125472,12.32,25.75,0
"2021-05-02 21:40:00",125473,12.31,25.64,0
"2021-05-02 21:50:00",125474,12.31,25.53,0
"2021-05-02 22:00:00",125475,12.31,25.42,0
"2021-05-02 22:10:00",125476,12.31,25.32,0
"2021-05-02 22:20:00",125477,12.3,25.23,0
"2021-05-02 22:30:00",125478,12.3,25.15,0
"2021-05-02 22:40:00",125479,12.3,25.09,0
"2021-05-02 22:50:00",125480,12.3,25.03,0
"2021-05-02 23:00:00",125481,12.3,24.98,0
"2021-05-02 23:10:00",125482,12.29,24.95,0
"2021-05-02 23:20:00",125483,12.29,24.92,0
"2021-05-02 23:30:00",125484,12.29,24.92,0
"2021-05-02 23:40:00",125485,12.29,24.9,0
"2021-05-02 23:50:00",125486,12.29,24.89,0
"2021-05-03 00:00:00",125487,12.28,24.88,0
"2021-05-03 00:10:00",125488,12.28,24.87,0
"2021-05-03 00:20:00",125489,12.28,24.89,0
"2021-05-03 00:30:00",125490,12.28,24.89,0
"2021-05-03 00:40:00",125491,12.28,24.89,0
"2021-05-03 00:50:00",125492,12.28,24.87,0
"2021-05-03 01:00:00",125493,12.28,24.85,0
"2021-05-03 01:10:00",125494,12.27,24.84,0
"2021-05-03 01:20:00",125495,12.27,24.82,0
"2021-05-03 01:30:00",125496,12.27,24.78,0
"2021-05-03 01:40:00",125497,12.27,24.73,0
"2021-05-03 01:50:00",125498,12.27,24.67,0
"2021-05-03 02:00:00",125499,12.26,24.62,0
"2021-05-03 02:10:00",125500,12.26,24.56,0
"2021-05-03 02:20:00",125501,12.26,24.51,0
"2021-05-03 02:30:00",125502,12.26,24.47,0
"2021-05-03 02:40:00",125503,12.25,24.42,0
"2021-05-03 02:50:00",125504,12.25,24.38,0
"2021-05-03 03:00:00",125505,12.25,24.35,0
"2021-05-03 03:10:00",125506,12.25,24.3,0
"2021-05-03 03:20:00",125507,12.24,24.27,0
"2021-05-03 03:30:00",125508,12.24,24.24,0
"2021-05-03 03:40:00",125509,12.24,24.22,0
"2021-05-03 03:50:00",125510,12.24,24.22,0
"2021-05-03 04:00:00",125511,12.24,24.22,0
"2021-05-03 04:10:00",125512,12.24,24.22,0
"2021-05-03 04:20:00",125513,12.23,24.22,0
"2021-05-03 04:30:00",125514,12.23,24.21,0
"2021-05-03 04:40:00",125515,12.23,24.19,0
"2021-05-03 04:50:00",125516,12.23,24.17,0
"2021-05-03 05:00:00",125517,12.23,24.14,0
"2021-05-03 05:10:00",125518,12.23,24.1,0
"2021-05-03 05:20:00",125519,12.22,24.06,0
"2021-05-03 05:30:00",125520,12.22,24.02,0
"2021-05-03 05:40:00",125521,12.22,24.01,0
"2021-05-03 05:50:00",125522,12.22,24,0
"2021-05-03 06:00:00",125523,12.22,23.99,0
"2021-05-03 06:10:00",125524,12.22,23.95,0
"2021-05-03 06:20:00",125525,12.23,23.92,0
"2021-05-03 06:30:00",125526,12.24,23.89,0
"2021-05-03 06:40:00",125527,12.26,23.87,0
"2021-05-03 06:50:00",125528,12.27,23.88,0
"2021-05-03 07:00:00",125529,12.32,23.92,0
"2021-05-03 07:10:00",125530,12.45,23.98,0
"2021-05-03 07:20:00",125531,12.7,24.07,0
"2021-05-03 07:30:00",125532,12.86,24.18,0
"2021-05-03 07:40:00",125533,13.07,24.32,0
"2021-05-03 07:50:00",125534,13.09,24.53,0
"2021-05-03 08:00:00",125535,13.08,24.83,0
"2021-05-03 08:10:00",125536,13.07,25.19,0
"2021-05-03 08:20:00",125537,13.07,25.58,0
"2021-05-03 08:30:00",125538,13.06,26.12,0
"2021-05-03 08:40:00",125539,13.04,26.8,0
"2021-05-03 08:50:00",125540,13.04,27.38,0
"2021-05-03 09:00:00",125541,13.04,27.71,0
"2021-05-03 09:10:00",125542,13.04,28.04,0
"2021-05-03 09:20:00",125543,13.04,28.35,0
"2021-05-03 09:30:00",125544,13.04,28.35,0
"2021-05-03 09:40:00",125545,13.05,28.09,0
"2021-05-03 09:50:00",125546,13.06,27.7,0
"2021-05-03 10:00:00",125547,13.06,27.26,0
"2021-05-03 10:10:00",125548,13.07,26.9,0
"2021-05-03 10:20:00",125549,13.07,26.62,0
"2021-05-03 10:30:00",125550,13.07,26.47,0
"2021-05-03 10:40:00",125551,13.07,26.57,0
"2021-05-03 10:50:00",125552,13.06,26.92,0
"2021-05-03 11:00:00",125553,13.05,27.51,0
"2021-05-03 11:10:00",125554,13.03,28.3,0
"2021-05-03 11:20:00",125555,13.03,29.07,0
"2021-05-03 11:30:00",125556,13.02,29.73,0
"2021-05-03 11:40:00",125557,13.02,30.24,0
"2021-05-03 11:50:00",125558,13.01,30.7,0
"2021-05-03 12:00:00",125559,13,31.17,0
"2021-05-03 12:10:00",125560,12.99,31.45,0
"2021-05-03 12:20:00",125561,13,31.65,0
"2021-05-03 12:30:00",125562,13,31.87,0
"2021-05-03 12:40:00",125563,13,32.12,0
"2021-05-03 12:50:00",125564,12.99,32.31,0
"2021-05-03 13:00:00",125565,12.99,32.56,0
"2021-05-03 13:10:00",125566,12.98,32.76,0
"2021-05-03 13:20:00",125567,12.98,32.91,0
"2021-05-03 13:30:00",125568,12.98,33.03,0
"2021-05-03 13:40:00",125569,12.98,32.98,0
"2021-05-03 13:50:00",125570,12.99,32.8,0
"2021-05-03 14:00:00",125571,12.99,32.64,0
"2021-05-03 14:10:00",125572,12.99,32.58,0
"2021-05-03 14:20:00",125573,12.99,32.6,0
"2021-05-03 14:30:00",125574,12.99,32.67,0
"2021-05-03 14:40:00",125575,12.99,32.72,0
"2021-05-03 14:50:00",125576,12.99,32.62,0
"2021-05-03 15:00:00",125577,12.99,32.43,0
"2021-05-03 15:10:00",125578,13,32.18,0
"2021-05-03 15:20:00",125579,13,32,0
"2021-05-03 15:30:00",125580,13,31.87,0
"2021-05-03 15:40:00",125581,13,31.68,0
"2021-05-03 15:50:00",125582,13,31.41,0
"2021-05-03 16:00:00",125583,13.01,31.1,0
"2021-05-03 16:10:00",125584,13.01,30.73,0
"2021-05-03 16:20:00",125585,13.01,30.45,0
"2021-05-03 16:30:00",125586,13.02,30.23,0
"2021-05-03 16:40:00",125587,13.02,30.11,0
"2021-05-03 16:50:00",125588,13.02,29.91,0
"2021-05-03 17:00:00",125589,13.03,29.65,0
"2021-05-03 17:10:00",125590,13.03,29.45,0
"2021-05-03 17:20:00",125591,13.03,29.28,0
"2021-05-03 17:30:00",125592,13.03,29.07,0
"2021-05-03 17:40:00",125593,13.04,28.85,0
"2021-05-03 17:50:00",125594,13.04,28.64,0
"2021-05-03 18:00:00",125595,13.05,28.44,0
"2021-05-03 18:10:00",125596,13.02,28.24,0
"2021-05-03 18:20:00",125597,12.83,28.05,0
"2021-05-03 18:30:00",125598,12.56,27.87,0
"2021-05-03 18:40:00",125599,12.38,27.68,0
"2021-05-03 18:50:00",125600,12.32,27.5,0
"2021-05-03 19:00:00",125601,12.31,27.33,0
"2021-05-03 19:10:00",125602,12.31,27.19,0
"2021-05-03 19:20:00",125603,12.31,27.06,0
"2021-05-03 19:30:00",125604,12.31,26.94,0
"2021-05-03 19:40:00",125605,12.31,26.83,0
"2021-05-03 19:50:00",125606,12.32,26.73,0
"2021-05-03 20:00:00",125607,12.32,26.62,0
"2021-05-03 20:10:00",125608,12.32,26.49,0
"2021-05-03 20:20:00",125609,12.32,26.4,0
"2021-05-03 20:30:00",125610,12.32,26.31,0
"2021-05-03 20:40:00",125611,12.32,26.23,0
"2021-05-03 20:50:00",125612,12.32,26.16,0
"2021-05-03 21:00:00",125613,12.32,26.1,0
"2021-05-03 21:10:00",125614,12.32,26.07,0
"2021-05-03 21:20:00",125615,12.32,26.05,0
"2021-05-03 21:30:00",125616,12.32,26.05,0
"2021-05-03 21:40:00",125617,12.32,26.06,0
"2021-05-03 21:50:00",125618,12.32,26.11,0
"2021-05-03 22:00:00",125619,12.32,26.14,0
"2021-05-03 22:10:00",125620,12.32,26.14,0
"2021-05-03 22:20:00",125621,12.31,26.14,0
"2021-05-03 22:30:00",125622,12.31,26.11,0
"2021-05-03 22:40:00",125623,12.31,26.07,0
"2021-05-03 22:50:00",125624,12.31,26.04,0
"2021-05-03 23:00:00",125625,12.31,26.04,0
"2021-05-03 23:10:00",125626,12.31,26.06,0
"2021-05-03 23:20:00",125627,12.31,26.1,0
"2021-05-03 23:30:00",125628,12.31,26.12,0
"2021-05-03 23:40:00",125629,12.31,26.09,0
"2021-05-03 23:50:00",125630,12.3,25.94,0
"2021-05-04 00:00:00",125631,12.3,25.74,0
"2021-05-04 00:10:00",125632,12.3,25.55,0
"2021-05-04 00:20:00",125633,12.3,25.39,0
"2021-05-04 00:30:00",125634,12.3,25.27,0
"2021-05-04 00:40:00",125635,12.3,25.17,0
"2021-05-04 00:50:00",125636,12.29,25.1,0
"2021-05-04 01:00:00",125637,12.29,25.04,0
"2021-05-04 01:10:00",125638,12.29,24.97,0
"2021-05-04 01:20:00",125639,12.29,24.9,0
"2021-05-04 01:30:00",125640,12.29,24.85,0
"2021-05-04 01:40:00",125641,12.28,24.81,0
"2021-05-04 01:50:00",125642,12.28,24.77,0
"2021-05-04 02:00:00",125643,12.28,24.73,0
"2021-05-04 02:10:00",125644,12.28,24.7,0
"2021-05-04 02:20:00",125645,12.28,24.66,0
"2021-05-04 02:30:00",125646,12.28,24.63,0
"2021-05-04 02:40:00",125647,12.27,24.59,0
"2021-05-04 02:50:00",125648,12.27,24.53,0
"2021-05-04 03:00:00",125649,12.27,24.46,0
"2021-05-04 03:10:00",125650,12.27,24.4,0
"2021-05-04 03:20:00",125651,12.27,24.34,0
"2021-05-04 03:30:00",125652,12.26,24.29,0
"2021-05-04 03:40:00",125653,12.26,24.24,0
"2021-05-04 03:50:00",125654,12.26,24.19,0
"2021-05-04 04:00:00",125655,12.26,24.15,0
"2021-05-04 04:10:00",125656,12.26,24.1,0
"2021-05-04 04:20:00",125657,12.25,24.06,0
"2021-05-04 04:30:00",125658,12.25,24.02,0
"2021-05-04 04:40:00",125659,12.25,23.99,0
"2021-05-04 04:50:00",125660,12.25,23.99,0
"2021-05-04 05:00:00",125661,12.25,24.01,0
"2021-05-04 05:10:00",125662,12.24,24.06,0
"2021-05-04 05:20:00",125663,12.24,24.12,0
"2021-05-04 05:30:00",125664,12.24,24.18,0
"2021-05-04 05:40:00",125665,12.24,24.24,0
"2021-05-04 05:50:00",125666,12.24,24.27,0
"2021-05-04 06:00:00",125667,12.24,24.27,0
"2021-05-04 06:10:00",125668,12.24,24.24,0
"2021-05-04 06:20:00",125669,12.25,24.21,0
"2021-05-04 06:30:00",125670,12.29,24.18,0
"2021-05-04 06:40:00",125671,12.32,24.16,0
"2021-05-04 06:50:00",125672,12.33,24.16,0
"2021-05-04 07:00:00",125673,12.37,24.18,0
"2021-05-04 07:10:00",125674,12.47,24.19,0
"2021-05-04 07:20:00",125675,12.58,24.22,0
"2021-05-04 07:30:00",125676,12.62,24.26,0
"2021-05-04 07:40:00",125677,12.76,24.3,0
"2021-05-04 07:50:00",125678,12.86,24.38,0
"2021-05-04 08:00:00",125679,13.06,24.47,0
"2021-05-04 08:10:00",125680,12.94,24.63,0
"2021-05-04 08:20:00",125681,12.91,24.8,0
"2021-05-04 08:30:00",125682,13.04,24.91,0
"2021-05-04 08:40:00",125683,13.09,24.98,0
"2021-05-04 08:50:00",125684,13.09,25.06,0
"2021-05-04 09:00:00",125685,13.08,25.16,0
"2021-05-04 09:10:00",125686,13.08,25.33,0
"2021-05-04 09:20:00",125687,13.08,25.55,0
"2021-05-04 09:30:00",125688,13.07,25.82,0
"2021-05-04 09:40:00",125689,13.07,26.13,0
"2021-05-04 09:50:00",125690,13.07,26.44,0
"2021-05-04 10:00:00",125691,13.06,26.94,0
"2021-05-04 10:10:00",125692,13.05,27.47,0
"2021-05-04 10:20:00",125693,13.05,27.9,0
"2021-05-04 10:30:00",125694,13.05,28.27,0
"2021-05-04 10:40:00",125695,13.04,28.57,0
"2021-05-04 10:50:00",125696,13.04,28.86,0
"2021-05-04 11:00:00",125697,13.03,29.14,0
"2021-05-04 11:10:00",125698,13.03,29.47,0
"2021-05-04 11:20:00",125699,13.03,29.76,0
"2021-05-04 11:30:00",125700,13.02,30.18,0
"2021-05-04 11:40:00",125701,13.01,30.75,0
"2021-05-04 11:50:00",125702,13,31.35,0
"2021-05-04 12:00:00",125703,13,31.81,0
"2021-05-04 12:10:00",125704,13,32,0
"2021-05-04 12:20:00",125705,13,31.97,0
"2021-05-04 12:30:00",125706,13,31.95,0
"2021-05-04 12:40:00",125707,12.99,32.12,0
"2021-05-04 12:50:00",125708,12.99,32.28,0
"2021-05-04 13:00:00",125709,12.99,32.32,0
"2021-05-04 13:10:00",125710,12.99,32.23,0
"2021-05-04 13:20:00",125711,12.99,32.16,0
"2021-05-04 13:30:00",125712,12.99,32.18,0
"2021-05-04 13:40:00",125713,12.99,32.29,0
"2021-05-04 13:50:00",125714,12.99,32.44,0
"2021-05-04 14:00:00",125715,12.98,32.67,0
"2021-05-04 14:10:00",125716,12.98,32.79,0
"2021-05-04 14:20:00",125717,12.98,32.91,0
"2021-05-04 14:30:00",125718,12.98,32.89,0
"2021-05-04 14:40:00",125719,12.98,32.92,0
"2021-05-04 14:50:00",125720,12.98,33.09,0
"2021-05-04 15:00:00",125721,12.97,33.34,0
"2021-05-04 15:10:00",125722,12.97,33.5,0
"2021-05-04 15:20:00",125723,12.97,33.64,0
"2021-05-04 15:30:00",125724,12.97,33.68,0
"2021-05-04 15:40:00",125725,12.98,33.53,0
"2021-05-04 15:50:00",125726,12.98,33.26,0
"2021-05-04 16:00:00",125727,12.98,32.92,0
"2021-05-04 16:10:00",125728,12.99,32.55,0
"2021-05-04 16:20:00",125729,12.99,32.19,0
"2021-05-04 16:30:00",125730,13,31.87,0
"2021-05-04 16:40:00",125731,13,31.49,0
"2021-05-04 16:50:00",125732,13,31.21,0
"2021-05-04 17:00:00",125733,13.01,30.9,0
"2021-05-04 17:10:00",125734,13.01,30.56,0
"2021-05-04 17:20:00",125735,13,30.26,0
"2021-05-04 17:30:00",125736,13,30.04,0
"2021-05-04 17:40:00",125737,13.01,29.82,0
"2021-05-04 17:50:00",125738,13.01,29.57,0
"2021-05-04 18:00:00",125739,13.02,29.34,0
"2021-05-04 18:10:00",125740,13.03,29.13,0
"2021-05-04 18:20:00",125741,12.89,28.86,0
"2021-05-04 18:30:00",125742,12.59,28.58,0
"2021-05-04 18:40:00",125743,12.39,28.31,0
"2021-05-04 18:50:00",125744,12.33,28.07,0
"2021-05-04 19:00:00",125745,12.32,27.84,0
"2021-05-04 19:10:00",125746,12.32,27.63,0
"2021-05-04 19:20:00",125747,12.31,27.42,0
"2021-05-04 19:30:00",125748,12.31,27.23,0
"2021-05-04 19:40:00",125749,12.32,27.05,0
"2021-05-04 19:50:00",125750,12.32,26.88,0
"2021-05-04 20:00:00",125751,12.32,26.74,0
"2021-05-04 20:10:00",125752,12.32,26.63,0
"2021-05-04 20:20:00",125753,12.32,26.5,0
"2021-05-04 20:30:00",125754,12.32,26.39,0
"2021-05-04 20:40:00",125755,12.32,26.29,0
"2021-05-04 20:50:00",125756,12.32,26.17,0
"2021-05-04 21:00:00",125757,12.32,26.06,0
"2021-05-04 21:10:00",125758,12.32,25.96,0
"2021-05-04 21:20:00",125759,12.32,25.85,0
"2021-05-04 21:30:00",125760,12.32,25.78,0
"2021-05-04 21:40:00",125761,12.32,25.7,0
"2021-05-04 21:50:00",125762,12.31,25.64,0
"2021-05-04 22:00:00",125763,12.31,25.59,0
"2021-05-04 22:10:00",125764,12.31,25.54,0
"2021-05-04 22:20:00",125765,12.31,25.48,0
"2021-05-04 22:30:00",125766,12.31,25.41,0
"2021-05-04 22:40:00",125767,12.31,25.33,0
"2021-05-04 22:50:00",125768,12.31,25.25,0
"2021-05-04 23:00:00",125769,12.3,25.16,0
"2021-05-04 23:10:00",125770,12.3,25.08,0
"2021-05-04 23:20:00",125771,12.3,25.01,0
"2021-05-04 23:30:00",125772,12.3,24.94,0
"2021-05-04 23:40:00",125773,12.3,24.88,0
"2021-05-04 23:50:00",125774,12.29,24.81,0
"2021-05-05 00:00:00",125775,12.29,24.75,0
"2021-05-05 00:10:00",125776,12.29,24.68,0
"2021-05-05 00:20:00",125777,12.29,24.62,0
"2021-05-05 00:30:00",125778,12.28,24.57,0
"2021-05-05 00:40:00",125779,12.28,24.51,0
"2021-05-05 00:50:00",125780,12.28,24.45,0
"2021-05-05 01:00:00",125781,12.28,24.4,0
"2021-05-05 01:10:00",125782,12.27,24.35,0
"2021-05-05 01:20:00",125783,12.27,24.3,0
"2021-05-05 01:30:00",125784,12.27,24.24,0
"2021-05-05 01:40:00",125785,12.27,24.18,0
"2021-05-05 01:50:00",125786,12.27,24.13,0
"2021-05-05 02:00:00",125787,12.26,24.07,0
"2021-05-05 02:10:00",125788,12.27,24.02,0
"2021-05-05 02:20:00",125789,12.26,23.97,0
"2021-05-05 02:30:00",125790,12.26,23.92,0
"2021-05-05 02:40:00",125791,12.26,23.86,0
"2021-05-05 02:50:00",125792,12.26,23.81,0
"2021-05-05 03:00:00",125793,12.26,23.77,0
"2021-05-05 03:10:00",125794,12.26,23.72,0
"2021-05-05 03:20:00",125795,12.25,23.68,0
"2021-05-05 03:30:00",125796,12.25,23.65,0
"2021-05-05 03:40:00",125797,12.25,23.61,0
"2021-05-05 03:50:00",125798,12.25,23.58,0
"2021-05-05 04:00:00",125799,12.25,23.55,0
"2021-05-05 04:10:00",125800,12.24,23.51,0
"2021-05-05 04:20:00",125801,12.24,23.48,0
"2021-05-05 04:30:00",125802,12.24,23.45,0
"2021-05-05 04:40:00",125803,12.24,23.41,0
"2021-05-05 04:50:00",125804,12.24,23.38,0
"2021-05-05 05:00:00",125805,12.24,23.35,0
"2021-05-05 05:10:00",125806,12.23,23.31,0
"2021-05-05 05:20:00",125807,12.23,23.27,0
"2021-05-05 05:30:00",125808,12.23,23.24,0
"2021-05-05 05:40:00",125809,12.23,23.21,0
"2021-05-05 05:50:00",125810,12.23,23.17,0
"2021-05-05 06:00:00",125811,12.23,23.14,0
"2021-05-05 06:10:00",125812,12.23,23.12,0
"2021-05-05 06:20:00",125813,12.24,23.09,0
"2021-05-05 06:30:00",125814,12.26,23.09,0
"2021-05-05 06:40:00",125815,12.29,23.08,0
"2021-05-05 06:50:00",125816,12.32,23.05,0
"2021-05-05 07:00:00",125817,12.39,23.08,0
"2021-05-05 07:10:00",125818,12.62,23.11,0
"2021-05-05 07:20:00",125819,12.87,23.18,0
"2021-05-05 07:30:00",125820,12.87,23.32,0
"2021-05-05 07:40:00",125821,13.04,23.49,0
"2021-05-05 07:50:00",125822,13.12,23.68,0
"2021-05-05 08:00:00",125823,13.1,23.92,0
"2021-05-05 08:10:00",125824,13.09,24.3,0
"2021-05-05 08:20:00",125825,13.07,24.96,0
"2021-05-05 08:30:00",125826,13.06,25.81,0
"2021-05-05 08:40:00",125827,13.05,26.7,0
"2021-05-05 08:50:00",125828,13.04,27.51,0
"2021-05-05 09:00:00",125829,13.03,28.23,0
"2021-05-05 09:10:00",125830,13.03,28.78,0
"2021-05-05 09:20:00",125831,13.03,29.24,0
"2021-05-05 09:30:00",125832,13.02,29.62,0
"2021-05-05 09:40:00",125833,13.02,29.96,0
"2021-05-05 09:50:00",125834,13.01,30.37,0
"2021-05-05 10:00:00",125835,13.01,30.82,0
"2021-05-05 10:10:00",125836,13,31.26,0
"2021-05-05 10:20:00",125837,13,31.55,0
"2021-05-05 10:30:00",125838,13,31.67,0
"2021-05-05 10:40:00",125839,13,31.89,0
"2021-05-05 10:50:00",125840,12.99,32.19,0
"2021-05-05 11:00:00",125841,12.99,32.37,0
"2021-05-05 11:10:00",125842,13,32.2,0
"2021-05-05 11:20:00",125843,13.01,31.86,0
"2021-05-05 11:30:00",125844,13,31.69,0
"2021-05-05 11:40:00",125845,13,31.83,0
"2021-05-05 11:50:00",125846,12.99,32.14,0
"2021-05-05 12:00:00",125847,12.98,32.53,0
"2021-05-05 12:10:00",125848,12.98,32.86,0
"2021-05-05 12:20:00",125849,12.98,32.93,0
"2021-05-05 12:30:00",125850,12.98,32.97,0
"2021-05-05 12:40:00",125851,12.98,33.11,0
"2021-05-05 12:50:00",125852,12.98,33.33,0
"2021-05-05 13:00:00",125853,12.97,33.55,0
"2021-05-05 13:10:00",125854,12.97,33.71,0
"2021-05-05 13:20:00",125855,12.97,33.69,0
"2021-05-05 13:30:00",125856,12.98,33.52,0
"2021-05-05 13:40:00",125857,12.98,33.46,0
"2021-05-05 13:50:00",125858,12.97,33.64,0
"2021-05-05 14:00:00",125859,12.97,33.78,0
"2021-05-05 14:10:00",125860,12.97,33.77,0
"2021-05-05 14:20:00",125861,12.98,33.53,0
"2021-05-05 14:30:00",125862,12.98,33.15,0
"2021-05-05 14:40:00",125863,12.99,32.62,0
"2021-05-05 14:50:00",125864,13,32.04,0
"2021-05-05 15:00:00",125865,13,31.44,0
"2021-05-05 15:10:00",125866,13.01,30.92,0
"2021-05-05 15:20:00",125867,13.02,30.41,0
"2021-05-05 15:30:00",125868,13.02,30.01,0
"2021-05-05 15:40:00",125869,13.02,29.74,0
"2021-05-05 15:50:00",125870,13.03,29.52,0
"2021-05-05 16:00:00",125871,13.03,29.32,0
"2021-05-05 16:10:00",125872,13.03,29.17,0
"2021-05-05 16:20:00",125873,13.03,29.07,0
"2021-05-05 16:30:00",125874,13.03,29,0
"2021-05-05 16:40:00",125875,13.04,28.93,0
"2021-05-05 16:50:00",125876,13.04,28.84,0
"2021-05-05 17:00:00",125877,13.04,28.72,0
"2021-05-05 17:10:00",125878,13.04,28.58,0
"2021-05-05 17:20:00",125879,13.05,28.42,0
"2021-05-05 17:30:00",125880,13.05,28.26,0
"2021-05-05 17:40:00",125881,13.05,28.08,0
"2021-05-05 17:50:00",125882,13.06,27.91,0
"2021-05-05 18:00:00",125883,13.04,27.75,0
"2021-05-05 18:10:00",125884,12.92,27.59,0
"2021-05-05 18:20:00",125885,12.7,27.45,0
"2021-05-05 18:30:00",125886,12.47,27.32,0
"2021-05-05 18:40:00",125887,12.35,27.18,0
"2021-05-05 18:50:00",125888,12.32,27.05,0
"2021-05-05 19:00:00",125889,12.31,26.91,0
"2021-05-05 19:10:00",125890,12.3,26.76,0
"2021-05-05 19:20:00",125891,12.31,26.61,0
"2021-05-05 19:30:00",125892,12.31,26.45,0
"2021-05-05 19:40:00",125893,12.31,26.32,0
"2021-05-05 19:50:00",125894,12.31,26.2,0
"2021-05-05 20:00:00",125895,12.32,26.1,0
"2021-05-05 20:10:00",125896,12.32,26.02,0
"2021-05-05 20:20:00",125897,12.32,25.94,0
"2021-05-05 20:30:00",125898,12.32,25.84,0
"2021-05-05 20:40:00",125899,12.32,25.77,0
"2021-05-05 20:50:00",125900,12.32,25.71,0
"2021-05-05 21:00:00",125901,12.32,25.66,0
"2021-05-05 21:10:00",125902,12.32,25.6,0
"2021-05-05 21:20:00",125903,12.32,25.55,0
"2021-05-05 21:30:00",125904,12.32,25.5,0
"2021-05-05 21:40:00",125905,12.32,25.46,0
"2021-05-05 21:50:00",125906,12.31,25.4,0
"2021-05-05 22:00:00",125907,12.32,25.35,0
"2021-05-05 22:10:00",125908,12.32,25.29,0
"2021-05-05 22:20:00",125909,12.31,25.21,0
"2021-05-05 22:30:00",125910,12.31,25.13,0
"2021-05-05 22:40:00",125911,12.31,25.07,0
"2021-05-05 22:50:00",125912,12.31,24.99,0
"2021-05-05 23:00:00",125913,12.31,24.92,0
"2021-05-05 23:10:00",125914,12.31,24.87,0
"2021-05-05 23:20:00",125915,12.3,24.85,0
"2021-05-05 23:30:00",125916,12.3,24.83,0
"2021-05-05 23:40:00",125917,12.3,24.81,0
"2021-05-05 23:50:00",125918,12.3,24.78,0
"2021-05-06 00:00:00",125919,12.3,24.73,0
"2021-05-06 00:10:00",125920,12.29,24.68,0
"2021-05-06 00:20:00",125921,12.29,24.61,0
"2021-05-06 00:30:00",125922,12.29,24.53,0
"2021-05-06 00:40:00",125923,12.29,24.45,0
"2021-05-06 00:50:00",125924,12.29,24.37,0
"2021-05-06 01:00:00",125925,12.29,24.3,0
"2021-05-06 01:10:00",125926,12.28,24.22,0
"2021-05-06 01:20:00",125927,12.28,24.15,0
"2021-05-06 01:30:00",125928,12.28,24.07,0
"2021-05-06 01:40:00",125929,12.27,24,0
"2021-05-06 01:50:00",125930,12.23,23.93,0
"2021-05-06 02:00:00",125931,12.23,23.88,0
"2021-05-06 02:10:00",125932,12.22,23.84,0
"2021-05-06 02:20:00",125933,12.22,23.8,0
"2021-05-06 02:30:00",125934,12.22,23.76,0
"2021-05-06 02:40:00",125935,12.21,23.71,0
"2021-05-06 02:50:00",125936,12.21,23.67,0
"2021-05-06 03:00:00",125937,12.21,23.63,0
"2021-05-06 03:10:00",125938,12.2,23.59,0
"2021-05-06 03:20:00",125939,12.2,23.55,0
"2021-05-06 03:30:00",125940,12.19,23.5,0
"2021-05-06 03:40:00",125941,12.19,23.46,0
"2021-05-06 03:50:00",125942,12.19,23.39,0
"2021-05-06 04:00:00",125943,12.19,23.34,0
"2021-05-06 04:10:00",125944,12.18,23.3,0
"2021-05-06 04:20:00",125945,12.18,23.26,0
"2021-05-06 04:30:00",125946,12.18,23.22,0
"2021-05-06 04:40:00",125947,12.18,23.19,0
"2021-05-06 04:50:00",125948,12.18,23.16,0
"2021-05-06 05:00:00",125949,12.18,23.13,0
"2021-05-06 05:10:00",125950,12.18,23.12,0
"2021-05-06 05:20:00",125951,12.18,23.1,0
"2021-05-06 05:30:00",125952,12.18,23.09,0
"2021-05-06 05:40:00",125953,12.17,23.07,0
"2021-05-06 05:50:00",125954,12.17,23.05,0
"2021-05-06 06:00:00",125955,12.17,23.03,0
"2021-05-06 06:10:00",125956,12.17,23,0
"2021-05-06 06:20:00",125957,12.19,23,0
"2021-05-06 06:30:00",125958,12.22,23,0
"2021-05-06 06:40:00",125959,12.32,23,0
"2021-05-06 06:50:00",125960,12.5,23.04,0
"2021-05-06 07:00:00",125961,12.67,23.14,0
"2021-05-06 07:10:00",125962,13.04,23.28,0
"2021-05-06 07:20:00",125963,13.07,23.52,0
"2021-05-06 07:30:00",125964,13.09,23.84,0
"2021-05-06 07:40:00",125965,13.08,24.25,0
"2021-05-06 07:50:00",125966,13.06,24.81,0
"2021-05-06 08:00:00",125967,13.05,25.42,0
"2021-05-06 08:10:00",125968,13.05,25.93,0
"2021-05-06 08:20:00",125969,13.05,26.29,0
"2021-05-06 08:30:00",125970,13.04,26.68,0
"2021-05-06 08:40:00",125971,13.05,27.13,0
"2021-05-06 08:50:00",125972,13.04,27.61,0
"2021-05-06 09:00:00",125973,13.04,28.08,0
"2021-05-06 09:10:00",125974,13.03,28.46,0
"2021-05-06 09:20:00",125975,13.04,28.72,0
"2021-05-06 09:30:00",125976,13.03,28.89,0
"2021-05-06 09:40:00",125977,13.03,29.03,0
"2021-05-06 09:50:00",125978,13.03,29.25,0
"2021-05-06 10:00:00",125979,13.03,29.54,0
"2021-05-06 10:10:00",125980,13.02,29.94,0
"2021-05-06 10:20:00",125981,13.02,30.32,0
"2021-05-06 10:30:00",125982,13.02,30.58,0
"2021-05-06 10:40:00",125983,13.02,30.76,0
"2021-05-06 10:50:00",125984,13.02,30.91,0
"2021-05-06 11:00:00",125985,13.02,30.97,0
"2021-05-06 11:10:00",125986,13.03,31.02,0
"2021-05-06 11:20:00",125987,13.02,31,0
"2021-05-06 11:30:00",125988,13.02,31,0
"2021-05-06 11:40:00",125989,13.01,30.98,0
"2021-05-06 11:50:00",125990,13.01,30.99,0
"2021-05-06 12:00:00",125991,13.01,31.08,0
"2021-05-06 12:10:00",125992,13.02,31.26,0
"2021-05-06 12:20:00",125993,13.01,31.43,0
"2021-05-06 12:30:00",125994,13.01,31.58,0
"2021-05-06 12:40:00",125995,13.01,31.75,0
"2021-05-06 12:50:00",125996,13.01,31.97,0
"2021-05-06 13:00:00",125997,13.01,32.16,0
"2021-05-06 13:10:00",125998,13.01,32.25,0
"2021-05-06 13:20:00",125999,13.01,32.31,0
"2021-05-06 13:30:00",126000,13.01,32.33,0
"2021-05-06 13:40:00",126001,13.01,32.26,0
"2021-05-06 13:50:00",126002,13.01,32.02,0
"2021-05-06 14:00:00",126003,13.02,31.59,0
"2021-05-06 14:10:00",126004,13.02,31.23,0
"2021-05-06 14:20:00",126005,13.03,30.89,0
"2021-05-06 14:30:00",126006,13.03,30.47,0
"2021-05-06 14:40:00",126007,13.04,30.07,0
"2021-05-06 14:50:00",126008,13.04,29.88,0
"2021-05-06 15:00:00",126009,13.03,29.95,0
"2021-05-06 15:10:00",126010,13.01,30.24,0
"2021-05-06 15:20:00",126011,13.02,30.73,0
"2021-05-06 15:30:00",126012,13.01,31.37,0
"2021-05-06 15:40:00",126013,13,31.85,0
"2021-05-06 15:50:00",126014,12.99,32.09,0
"2021-05-06 16:00:00",126015,12.98,32.01,0
"2021-05-06 16:10:00",126016,12.99,31.72,0
"2021-05-06 16:20:00",126017,12.99,31.36,0
"2021-05-06 16:30:00",126018,13,31.1,0
"2021-05-06 16:40:00",126019,13,30.83,0
"2021-05-06 16:50:00",126020,13.01,30.58,0
"2021-05-06 17:00:00",126021,13.01,30.32,0
"2021-05-06 17:10:00",126022,13.01,30.05,0
"2021-05-06 17:20:00",126023,13.01,29.83,0
"2021-05-06 17:30:00",126024,13.02,29.65,0
"2021-05-06 17:40:00",126025,13.03,29.49,0
"2021-05-06 17:50:00",126026,13.03,29.34,0
"2021-05-06 18:00:00",126027,12.9,29.19,0
"2021-05-06 18:10:00",126028,12.95,28.97,0
"2021-05-06 18:20:00",126029,13.05,28.68,0
"2021-05-06 18:30:00",126030,12.97,28.39,0
"2021-05-06 18:40:00",126031,12.66,28.11,0
"2021-05-06 18:50:00",126032,12.44,27.84,0
"2021-05-06 19:00:00",126033,12.35,27.55,0
"2021-05-06 19:10:00",126034,12.32,27.28,0
"2021-05-06 19:20:00",126035,12.32,27.05,0
"2021-05-06 19:30:00",126036,12.31,26.83,0
"2021-05-06 19:40:00",126037,12.31,26.64,0
"2021-05-06 19:50:00",126038,12.31,26.45,0
"2021-05-06 20:00:00",126039,12.32,26.31,0
"2021-05-06 20:10:00",126040,12.32,26.21,0
"2021-05-06 20:20:00",126041,12.32,26.15,0
"2021-05-06 20:30:00",126042,12.32,26.09,0
"2021-05-06 20:40:00",126043,12.32,26.03,0
"2021-05-06 20:50:00",126044,12.32,25.95,0
"2021-05-06 21:00:00",126045,12.32,25.85,0
"2021-05-06 21:10:00",126046,12.32,25.76,0
"2021-05-06 21:20:00",126047,12.32,25.67,0
"2021-05-06 21:30:00",126048,12.32,25.6,0
"2021-05-06 21:40:00",126049,12.32,25.54,0
"2021-05-06 21:50:00",126050,12.32,25.48,0
"2021-05-06 22:00:00",126051,12.32,25.44,0
"2021-05-06 22:10:00",126052,12.32,25.38,0
"2021-05-06 22:20:00",126053,12.32,25.33,0
"2021-05-06 22:30:00",126054,12.32,25.28,0
"2021-05-06 22:40:00",126055,12.32,25.21,0
"2021-05-06 22:50:00",126056,12.32,25.16,0
"2021-05-06 23:00:00",126057,12.31,25.11,0
"2021-05-06 23:10:00",126058,12.31,25.05,0
"2021-05-06 23:20:00",126059,12.31,24.98,0
"2021-05-06 23:30:00",126060,12.31,24.89,0
"2021-05-06 23:40:00",126061,12.31,24.8,0
"2021-05-06 23:50:00",126062,12.31,24.7,0
"2021-05-07 00:00:00",126063,12.31,24.61,0
"2021-05-07 00:10:00",126064,12.3,24.55,0
"2021-05-07 00:20:00",126065,12.3,24.5,0
"2021-05-07 00:30:00",126066,12.3,24.48,0
"2021-05-07 00:40:00",126067,12.3,24.45,0
"2021-05-07 00:50:00",126068,12.3,24.45,0
"2021-05-07 01:00:00",126069,12.3,24.43,0
"2021-05-07 01:10:00",126070,12.3,24.42,0
"2021-05-07 01:20:00",126071,12.29,24.42,0
"2021-05-07 01:30:00",126072,12.29,24.43,0
"2021-05-07 01:40:00",126073,12.29,24.45,0
"2021-05-07 01:50:00",126074,12.29,24.48,0
"2021-05-07 02:00:00",126075,12.29,24.48,0
"2021-05-07 02:10:00",126076,12.29,24.48,0
"2021-05-07 02:20:00",126077,12.29,24.45,0
"2021-05-07 02:30:00",126078,12.28,24.41,0
"2021-05-07 02:40:00",126079,12.28,24.38,0
"2021-05-07 02:50:00",126080,12.28,24.34,0
"2021-05-07 03:00:00",126081,12.28,24.29,0
"2021-05-07 03:10:00",126082,12.28,24.26,0
"2021-05-07 03:20:00",126083,12.28,24.25,0
"2021-05-07 03:30:00",126084,12.28,24.25,0
"2021-05-07 03:40:00",126085,12.27,24.26,0
"2021-05-07 03:50:00",126086,12.27,24.28,0
"2021-05-07 04:00:00",126087,12.27,24.27,0
"2021-05-07 04:10:00",126088,12.27,24.25,0
"2021-05-07 04:20:00",126089,12.27,24.25,0
"2021-05-07 04:30:00",126090,12.27,24.25,0
"2021-05-07 04:40:00",126091,12.27,24.25,0
"2021-05-07 04:50:00",126092,12.26,24.24,0
"2021-05-07 05:00:00",126093,12.26,24.21,0
"2021-05-07 05:10:00",126094,12.26,24.17,0
"2021-05-07 05:20:00",126095,12.26,24.14,0
"2021-05-07 05:30:00",126096,12.26,24.09,0
"2021-05-07 05:40:00",126097,12.26,24.04,0
"2021-05-07 05:50:00",126098,12.25,24,0
"2021-05-07 06:00:00",126099,12.25,23.99,0
"2021-05-07 06:10:00",126100,12.25,23.97,0
"2021-05-07 06:20:00",126101,12.29,23.96,0
"2021-05-07 06:30:00",126102,12.42,23.96,0
"2021-05-07 06:40:00",126103,12.63,23.99,0
"2021-05-07 06:50:00",126104,12.83,24.03,0
"2021-05-07 07:00:00",126105,12.92,24.12,0
"2021-05-07 07:10:00",126106,13.01,24.23,0
"2021-05-07 07:20:00",126107,13.09,24.37,0
"2021-05-07 07:30:00",126108,13.1,24.54,0
"2021-05-07 07:40:00",126109,13.09,24.74,0
"2021-05-07 07:50:00",126110,13.09,24.96,0
"2021-05-07 08:00:00",126111,13.08,25.22,0
"2021-05-07 08:10:00",126112,13.08,25.53,0
"2021-05-07 08:20:00",126113,13.07,25.96,0
"2021-05-07 08:30:00",126114,13.06,26.55,0
"2021-05-07 08:40:00",126115,13.06,27.14,0
"2021-05-07 08:50:00",126116,13.05,27.56,0
"2021-05-07 09:00:00",126117,13.05,27.83,0
"2021-05-07 09:10:00",126118,13.04,28.01,0
"2021-05-07 09:20:00",126119,13.04,28.31,0
"2021-05-07 09:30:00",126120,13.04,28.73,0
"2021-05-07 09:40:00",126121,13.04,29.09,0
"2021-05-07 09:50:00",126122,13.04,29.28,0
"2021-05-07 10:00:00",126123,13.04,29.34,0
"2021-05-07 10:10:00",126124,13.04,29.37,0
"2021-05-07 10:20:00",126125,13.03,29.46,0
"2021-05-07 10:30:00",126126,13.03,29.61,0
"2021-05-07 10:40:00",126127,13.03,29.76,0
"2021-05-07 10:50:00",126128,13.02,30.01,0.1
"2021-05-07 11:00:00",126129,13.02,30.34,0
"2021-05-07 11:10:00",126130,13.01,30.57,0
"2021-05-07 11:20:00",126131,13,30.86,0
"2021-05-07 11:30:00",126132,13,31.13,0
"2021-05-07 11:40:00",126133,13,31.29,0
"2021-05-07 11:50:00",126134,13,31.48,0
"2021-05-07 12:00:00",126135,13,31.75,0
"2021-05-07 12:10:00",126136,13,31.85,0
"2021-05-07 12:20:00",126137,13,31.96,0
"2021-05-07 12:30:00",126138,12.99,32.23,0
"2021-05-07 12:40:00",126139,12.97,32.59,0
"2021-05-07 12:50:00",126140,12.97,33.06,0
"2021-05-07 13:00:00",126141,12.97,33.47,0
"2021-05-07 13:10:00",126142,12.96,33.77,0
"2021-05-07 13:20:00",126143,12.95,33.94,0
"2021-05-07 13:30:00",126144,12.95,34.17,0
"2021-05-07 13:40:00",126145,12.95,34.5,0
"2021-05-07 13:50:00",126146,12.96,34.74,0
"2021-05-07 14:00:00",126147,12.96,34.89,0
"2021-05-07 14:10:00",126148,12.96,34.95,0
"2021-05-07 14:20:00",126149,12.96,34.91,0
"2021-05-07 14:30:00",126150,12.96,34.78,0
"2021-05-07 14:40:00",126151,12.96,34.74,0
"2021-05-07 14:50:00",126152,12.96,34.8,0
"2021-05-07 15:00:00",126153,12.96,34.88,0
"2021-05-07 15:10:00",126154,12.96,34.99,0
"2021-05-07 15:20:00",126155,12.96,34.9,0
"2021-05-07 15:30:00",126156,12.96,34.74,0
"2021-05-07 15:40:00",126157,12.96,34.73,0
"2021-05-07 15:50:00",126158,12.96,34.73,0
"2021-05-07 16:00:00",126159,12.96,34.66,0
"2021-05-07 16:10:00",126160,12.96,34.47,0
"2021-05-07 16:20:00",126161,12.97,34.1,0
"2021-05-07 16:30:00",126162,12.97,33.64,0
"2021-05-07 16:40:00",126163,12.97,33.25,0
"2021-05-07 16:50:00",126164,12.98,32.92,0
"2021-05-07 17:00:00",126165,12.98,32.6,0
"2021-05-07 17:10:00",126166,12.99,32.26,0
"2021-05-07 17:20:00",126167,12.99,32.01,0
"2021-05-07 17:30:00",126168,12.99,31.73,0
"2021-05-07 17:40:00",126169,13,31.39,0
"2021-05-07 17:50:00",126170,13.01,31.02,0
"2021-05-07 18:00:00",126171,13.01,30.59,0
"2021-05-07 18:10:00",126172,13.01,30.19,0
"2021-05-07 18:20:00",126173,13.02,29.82,0
"2021-05-07 18:30:00",126174,12.92,29.5,0
"2021-05-07 18:40:00",126175,12.6,29.18,0
"2021-05-07 18:50:00",126176,12.4,28.86,0
"2021-05-07 19:00:00",126177,12.34,28.55,0
"2021-05-07 19:10:00",126178,12.32,28.25,0
"2021-05-07 19:20:00",126179,12.32,27.96,0
"2021-05-07 19:30:00",126180,12.31,27.68,0
"2021-05-07 19:40:00",126181,12.31,27.43,0
"2021-05-07 19:50:00",126182,12.32,27.2,0
"2021-05-07 20:00:00",126183,12.32,26.99,0
"2021-05-07 20:10:00",126184,12.32,26.8,0
"2021-05-07 20:20:00",126185,12.32,26.63,0
"2021-05-07 20:30:00",126186,12.32,26.45,0
"2021-05-07 20:40:00",126187,12.32,26.32,0
"2021-05-07 20:50:00",126188,12.32,26.2,0
"2021-05-07 21:00:00",126189,12.32,26.08,0
"2021-05-07 21:10:00",126190,12.32,25.97,0
"2021-05-07 21:20:00",126191,12.32,25.88,0
"2021-05-07 21:30:00",126192,12.32,25.8,0
"2021-05-07 21:40:00",126193,12.32,25.73,0
"2021-05-07 21:50:00",126194,12.31,25.66,0
"2021-05-07 22:00:00",126195,12.31,25.59,0
"2021-05-07 22:10:00",126196,12.31,25.54,0
"2021-05-07 22:20:00",126197,12.31,25.48,0
"2021-05-07 22:30:00",126198,12.31,25.44,0
"2021-05-07 22:40:00",126199,12.31,25.39,0
"2021-05-07 22:50:00",126200,12.31,25.36,0
"2021-05-07 23:00:00",126201,12.31,25.32,0
"2021-05-07 23:10:00",126202,12.3,25.27,0
"2021-05-07 23:20:00",126203,12.3,25.21,0
"2021-05-07 23:30:00",126204,12.3,25.15,0
"2021-05-07 23:40:00",126205,12.3,25.11,0
"2021-05-07 23:50:00",126206,12.3,25.06,0
"2021-05-08 00:00:00",126207,12.3,25,0
"2021-05-08 00:10:00",126208,12.3,24.94,0
"2021-05-08 00:20:00",126209,12.29,24.88,0
"2021-05-08 00:30:00",126210,12.29,24.83,0
"2021-05-08 00:40:00",126211,12.29,24.79,0
"2021-05-08 00:50:00",126212,12.29,24.78,0
"2021-05-08 01:00:00",126213,12.29,24.77,0
"2021-05-08 01:10:00",126214,12.28,24.75,0
"2021-05-08 01:20:00",126215,12.28,24.75,0
"2021-05-08 01:30:00",126216,12.28,24.75,0
"2021-05-08 01:40:00",126217,12.28,24.75,0
"2021-05-08 01:50:00",126218,12.28,24.75,0
"2021-05-08 02:00:00",126219,12.27,24.71,0
"2021-05-08 02:10:00",126220,12.27,24.67,0
"2021-05-08 02:20:00",126221,12.27,24.63,0
"2021-05-08 02:30:00",126222,12.27,24.61,0
"2021-05-08 02:40:00",126223,12.26,24.58,0
"2021-05-08 02:50:00",126224,12.26,24.54,0
"2021-05-08 03:00:00",126225,12.26,24.5,0
"2021-05-08 03:10:00",126226,12.26,24.45,0
"2021-05-08 03:20:00",126227,12.25,24.41,0
"2021-05-08 03:30:00",126228,12.25,24.38,0
"2021-05-08 03:40:00",126229,12.25,24.34,0
"2021-05-08 03:50:00",126230,12.25,24.31,0
"2021-05-08 04:00:00",126231,12.25,24.28,0
"2021-05-08 04:10:00",126232,12.25,24.26,0
"2021-05-08 04:20:00",126233,12.24,24.26,0
"2021-05-08 04:30:00",126234,12.24,24.26,0
"2021-05-08 04:40:00",126235,12.24,24.25,0
"2021-05-08 04:50:00",126236,12.24,24.27,0
"2021-05-08 05:00:00",126237,12.24,24.28,0
"2021-05-08 05:10:00",126238,12.24,24.31,0
"2021-05-08 05:20:00",126239,12.24,24.33,0
"2021-05-08 05:30:00",126240,12.24,24.31,0
"2021-05-08 05:40:00",126241,12.24,24.27,0
"2021-05-08 05:50:00",126242,12.23,24.22,0
"2021-05-08 06:00:00",126243,12.23,24.16,0
"2021-05-08 06:10:00",126244,12.23,24.11,0
"2021-05-08 06:20:00",126245,12.24,24.06,0
"2021-05-08 06:30:00",126246,12.28,24.04,0
"2021-05-08 06:40:00",126247,12.31,24.08,0
"2021-05-08 06:50:00",126248,12.41,24.13,0
"2021-05-08 07:00:00",126249,12.7,24.19,0
"2021-05-08 07:10:00",126250,12.93,24.28,0
"2021-05-08 07:20:00",126251,13.03,24.4,0
"2021-05-08 07:30:00",126252,13.06,24.56,0
"2021-05-08 07:40:00",126253,13.05,24.77,0
"2021-05-08 07:50:00",126254,13.03,24.97,0
"2021-05-08 08:00:00",126255,13.08,25.23,0
"2021-05-08 08:10:00",126256,13.07,25.67,0
"2021-05-08 08:20:00",126257,13.06,26.24,0
"2021-05-08 08:30:00",126258,13.06,26.75,0
"2021-05-08 08:40:00",126259,13.05,27.11,0
"2021-05-08 08:50:00",126260,13.04,27.6,0
"2021-05-08 09:00:00",126261,13.03,28.21,0
"2021-05-08 09:10:00",126262,13.03,28.75,0
"2021-05-08 09:20:00",126263,13.03,29.1,0
"2021-05-08 09:30:00",126264,13.03,29.34,0
"2021-05-08 09:40:00",126265,13.03,29.58,0
"2021-05-08 09:50:00",126266,13.02,29.85,0
"2021-05-08 10:00:00",126267,13.02,30.14,0
"2021-05-08 10:10:00",126268,13.01,30.4,0
"2021-05-08 10:20:00",126269,13.01,30.75,0
"2021-05-08 10:30:00",126270,13.01,31.11,0
"2021-05-08 10:40:00",126271,13.01,31.28,0
"2021-05-08 10:50:00",126272,13,31.62,0
"2021-05-08 11:00:00",126273,12.99,31.99,0
"2021-05-08 11:10:00",126274,12.99,32.14,0
"2021-05-08 11:20:00",126275,12.99,32.26,0
"2021-05-08 11:30:00",126276,12.99,32.45,0
"2021-05-08 11:40:00",126277,12.99,32.59,0
"2021-05-08 11:50:00",126278,12.98,32.77,0
"2021-05-08 12:00:00",126279,12.99,32.63,0
"2021-05-08 12:10:00",126280,13,32.19,0
"2021-05-08 12:20:00",126281,13,31.36,0
"2021-05-08 12:30:00",126282,13.01,30.39,0
"2021-05-08 12:40:00",126283,13.01,29.68,0
"2021-05-08 12:50:00",126284,13.02,29.24,0
"2021-05-08 13:00:00",126285,13.02,28.98,0
"2021-05-08 13:10:00",126286,13.02,28.83,0
"2021-05-08 13:20:00",126287,13.02,28.75,0
"2021-05-08 13:30:00",126288,13.02,28.76,0
"2021-05-08 13:40:00",126289,13.02,28.85,0
"2021-05-08 13:50:00",126290,13.02,28.95,0
"2021-05-08 14:00:00",126291,13.02,29.08,0
"2021-05-08 14:10:00",126292,13.02,29.15,0
"2021-05-08 14:20:00",126293,13.02,29.11,0
"2021-05-08 14:30:00",126294,13.03,28.99,0
"2021-05-08 14:40:00",126295,13.03,28.84,0
"2021-05-08 14:50:00",126296,13.03,28.65,0
"2021-05-08 15:00:00",126297,13.03,28.44,0
"2021-05-08 15:10:00",126298,13.05,28.23,0
"2021-05-08 15:20:00",126299,13.05,28.06,0
"2021-05-08 15:30:00",126300,13.06,27.93,0
"2021-05-08 15:40:00",126301,13.06,27.83,0
"2021-05-08 15:50:00",126302,13.06,27.75,0
"2021-05-08 16:00:00",126303,13.06,27.7,0
"2021-05-08 16:10:00",126304,13.06,27.69,0
"2021-05-08 16:20:00",126305,13.06,27.66,0
"2021-05-08 16:30:00",126306,13.06,27.67,0
"2021-05-08 16:40:00",126307,13.06,27.69,0
"2021-05-08 16:50:00",126308,13.06,27.66,0
"2021-05-08 17:00:00",126309,13.06,27.63,0
"2021-05-08 17:10:00",126310,13.06,27.59,0
"2021-05-08 17:20:00",126311,13.06,27.55,0
"2021-05-08 17:30:00",126312,13.06,27.52,0
"2021-05-08 17:40:00",126313,13.07,27.5,0
"2021-05-08 17:50:00",126314,13.07,27.49,0
"2021-05-08 18:00:00",126315,13.06,27.52,0
"2021-05-08 18:10:00",126316,13.06,27.58,0
"2021-05-08 18:20:00",126317,13.04,27.62,0
"2021-05-08 18:30:00",126318,12.82,27.59,0
"2021-05-08 18:40:00",126319,12.51,27.49,0
"2021-05-08 18:50:00",126320,12.36,27.36,0
"2021-05-08 19:00:00",126321,12.32,27.24,0
"2021-05-08 19:10:00",126322,12.31,27.11,0
"2021-05-08 19:20:00",126323,12.31,26.99,0
"2021-05-08 19:30:00",126324,12.31,26.87,0
"2021-05-08 19:40:00",126325,12.31,26.77,0
"2021-05-08 19:50:00",126326,12.31,26.67,0
"2021-05-08 20:00:00",126327,12.31,26.56,0
"2021-05-08 20:10:00",126328,12.31,26.44,0
"2021-05-08 20:20:00",126329,12.32,26.35,0
"2021-05-08 20:30:00",126330,12.32,26.27,0
"2021-05-08 20:40:00",126331,12.32,26.2,0
"2021-05-08 20:50:00",126332,12.32,26.14,0
"2021-05-08 21:00:00",126333,12.32,26.09,0
"2021-05-08 21:10:00",126334,12.32,26.02,0
"2021-05-08 21:20:00",126335,12.32,25.98,0
"2021-05-08 21:30:00",126336,12.32,25.92,0
"2021-05-08 21:40:00",126337,12.32,25.83,0
"2021-05-08 21:50:00",126338,12.32,25.75,0
"2021-05-08 22:00:00",126339,12.32,25.65,0
"2021-05-08 22:10:00",126340,12.32,25.55,0
"2021-05-08 22:20:00",126341,12.32,25.46,0
"2021-05-08 22:30:00",126342,12.29,25.39,0
"2021-05-08 22:40:00",126343,12.27,25.32,0
"2021-05-08 22:50:00",126344,12.27,25.25,0
"2021-05-08 23:00:00",126345,12.27,25.18,0
"2021-05-08 23:10:00",126346,12.27,25.09,0
"2021-05-08 23:20:00",126347,12.26,25,0
"2021-05-08 23:30:00",126348,12.26,24.89,0
"2021-05-08 23:40:00",126349,12.26,24.8,0
"2021-05-08 23:50:00",126350,12.26,24.7,0
"2021-05-09 00:00:00",126351,12.25,24.6,0
"2021-05-09 00:10:00",126352,12.25,24.52,0
"2021-05-09 00:20:00",126353,12.24,24.44,0
"2021-05-09 00:30:00",126354,12.24,24.37,0
"2021-05-09 00:40:00",126355,12.24,24.3,0
"2021-05-09 00:50:00",126356,12.24,24.24,0
"2021-05-09 01:00:00",126357,12.23,24.17,0
"2021-05-09 01:10:00",126358,12.26,24.11,0
"2021-05-09 01:20:00",126359,12.27,24.03,0
"2021-05-09 01:30:00",126360,12.26,23.95,0
"2021-05-09 01:40:00",126361,12.26,23.87,0
"2021-05-09 01:50:00",126362,12.26,23.81,0
"2021-05-09 02:00:00",126363,12.26,23.76,0
"2021-05-09 02:10:00",126364,12.25,23.74,0
"2021-05-09 02:20:00",126365,12.25,23.72,0
"2021-05-09 02:30:00",126366,12.25,23.74,0
"2021-05-09 02:40:00",126367,12.25,23.79,0
"2021-05-09 02:50:00",126368,12.24,23.85,0
"2021-05-09 03:00:00",126369,12.24,23.93,0
"2021-05-09 03:10:00",126370,12.24,24,0
"2021-05-09 03:20:00",126371,12.24,24.06,0
"2021-05-09 03:30:00",126372,12.23,24.1,0
"2021-05-09 03:40:00",126373,12.23,24.13,0
"2021-05-09 03:50:00",126374,12.23,24.15,0
"2021-05-09 04:00:00",126375,12.23,24.16,0
"2021-05-09 04:10:00",126376,12.23,24.17,0
"2021-05-09 04:20:00",126377,12.23,24.19,0
"2021-05-09 04:30:00",126378,12.23,24.18,0
"2021-05-09 04:40:00",126379,12.23,24.16,0
"2021-05-09 04:50:00",126380,12.22,24.16,0
"2021-05-09 05:00:00",126381,12.22,24.15,0
"2021-05-09 05:10:00",126382,12.22,24.13,0
"2021-05-09 05:20:00",126383,12.22,24.1,0
"2021-05-09 05:30:00",126384,12.22,24.06,0
"2021-05-09 05:40:00",126385,12.22,24.02,0
"2021-05-09 05:50:00",126386,12.22,23.97,0
"2021-05-09 06:00:00",126387,12.22,23.92,0
"2021-05-09 06:10:00",126388,12.22,23.9,0
"2021-05-09 06:20:00",126389,12.23,23.88,0
"2021-05-09 06:30:00",126390,12.24,23.87,0
"2021-05-09 06:40:00",126391,12.27,23.85,0
"2021-05-09 06:50:00",126392,12.32,23.84,0
"2021-05-09 07:00:00",126393,12.39,23.84,0
"2021-05-09 07:10:00",126394,12.45,23.85,0
"2021-05-09 07:20:00",126395,12.56,23.89,0
"2021-05-09 07:30:00",126396,12.79,23.95,0
"2021-05-09 07:40:00",126397,13.02,24.07,0
"2021-05-09 07:50:00",126398,13.05,24.25,0
"2021-05-09 08:00:00",126399,13.1,24.49,0
"2021-05-09 08:10:00",126400,13.08,24.82,0
"2021-05-09 08:20:00",126401,13.07,25.36,0
"2021-05-09 08:30:00",126402,13.06,26.05,0
"2021-05-09 08:40:00",126403,13.05,26.72,0
"2021-05-09 08:50:00",126404,13.05,27.27,0
"2021-05-09 09:00:00",126405,13.03,28,0
"2021-05-09 09:10:00",126406,13.02,28.84,0
"2021-05-09 09:20:00",126407,13.01,29.56,0
"2021-05-09 09:30:00",126408,13.01,30.11,0
"2021-05-09 09:40:00",126409,13,30.49,0
"2021-05-09 09:50:00",126410,13,30.81,0
"2021-05-09 10:00:00",126411,13,31.09,0
"2021-05-09 10:10:00",126412,13,31.22,0
"2021-05-09 10:20:00",126413,13,31.19,0
"2021-05-09 10:30:00",126414,13,31.15,0
"2021-05-09 10:40:00",126415,13,31.1,0
"2021-05-09 10:50:00",126416,13,31.02,0
"2021-05-09 11:00:00",126417,13.01,30.87,0
"2021-05-09 11:10:00",126418,13.01,30.81,0
"2021-05-09 11:20:00",126419,13,30.92,0
"2021-05-09 11:30:00",126420,13,31.07,0
"2021-05-09 11:40:00",126421,13,31.32,0
"2021-05-09 11:50:00",126422,12.99,31.8,0
"2021-05-09 12:00:00",126423,12.98,32.49,0
"2021-05-09 12:10:00",126424,12.98,33.18,0
"2021-05-09 12:20:00",126425,12.99,33.52,0
"2021-05-09 12:30:00",126426,13,33.44,0
"2021-05-09 12:40:00",126427,13,33.27,0
"2021-05-09 12:50:00",126428,12.98,33.35,0
"2021-05-09 13:00:00",126429,12.96,33.53,0
"2021-05-09 13:10:00",126430,12.95,33.66,0
"2021-05-09 13:20:00",126431,12.95,33.81,0
"2021-05-09 13:30:00",126432,12.95,34.08,0
"2021-05-09 13:40:00",126433,12.94,34.41,0
"2021-05-09 13:50:00",126434,12.95,34.49,0
"2021-05-09 14:00:00",126435,12.95,34.27,0
"2021-05-09 14:10:00",126436,12.96,33.88,0
"2021-05-09 14:20:00",126437,12.96,33.43,0
"2021-05-09 14:30:00",126438,12.97,32.96,0
"2021-05-09 14:40:00",126439,12.99,32.35,0
"2021-05-09 14:50:00",126440,13,31.69,0
"2021-05-09 15:00:00",126441,13.01,31.12,0
"2021-05-09 15:10:00",126442,13.01,30.65,0
"2021-05-09 15:20:00",126443,13.01,30.33,0
"2021-05-09 15:30:00",126444,13.01,30.11,0
"2021-05-09 15:40:00",126445,13.02,29.94,0
"2021-05-09 15:50:00",126446,13.02,29.77,0
"2021-05-09 16:00:00",126447,13.02,29.61,0
"2021-05-09 16:10:00",126448,13.03,29.47,0
"2021-05-09 16:20:00",126449,13.03,29.44,0
"2021-05-09 16:30:00",126450,13.02,29.59,0
"2021-05-09 16:40:00",126451,13.02,29.79,0
"2021-05-09 16:50:00",126452,13.02,29.95,0
"2021-05-09 17:00:00",126453,13.02,30.01,0
"2021-05-09 17:10:00",126454,13.03,29.96,0
"2021-05-09 17:20:00",126455,13.03,29.89,0
"2021-05-09 17:30:00",126456,13.03,29.78,0
"2021-05-09 17:40:00",126457,13.03,29.63,0
"2021-05-09 17:50:00",126458,13.04,29.48,0
"2021-05-09 18:00:00",126459,13.04,29.32,0
"2021-05-09 18:10:00",126460,13.03,29.16,0
"2021-05-09 18:20:00",126461,12.92,28.99,0
"2021-05-09 18:30:00",126462,12.75,28.83,0
"2021-05-09 18:40:00",126463,12.45,28.63,0
"2021-05-09 18:50:00",126464,12.29,28.41,0
"2021-05-09 19:00:00",126465,12.27,28.2,0
"2021-05-09 19:10:00",126466,12.27,27.99,0
"2021-05-09 19:20:00",126467,12.28,27.78,0
"2021-05-09 19:30:00",126468,12.29,27.59,0
"2021-05-09 19:40:00",126469,12.29,27.41,0
"2021-05-09 19:50:00",126470,12.3,27.24,0
"2021-05-09 20:00:00",126471,12.3,27.08,0
"2021-05-09 20:10:00",126472,12.3,26.94,0
"2021-05-09 20:20:00",126473,12.3,26.81,0
"2021-05-09 20:30:00",126474,12.3,26.69,0
"2021-05-09 20:40:00",126475,12.29,26.59,0
"2021-05-09 20:50:00",126476,12.29,26.49,0
"2021-05-09 21:00:00",126477,12.29,26.41,0
"2021-05-09 21:10:00",126478,12.29,26.34,0
"2021-05-09 21:20:00",126479,12.32,26.27,0
"2021-05-09 21:30:00",126480,12.29,26.17,0
"2021-05-09 21:40:00",126481,12.32,26.09,0
"2021-05-09 21:50:00",126482,12.29,26.01,0
"2021-05-09 22:00:00",126483,12.28,25.96,0
"2021-05-09 22:10:00",126484,12.28,25.9,0
"2021-05-09 22:20:00",126485,12.31,25.86,0
"2021-05-09 22:30:00",126486,12.31,25.82,0
"2021-05-09 22:40:00",126487,12.31,25.76,0
"2021-05-09 22:50:00",126488,12.31,25.69,0
"2021-05-09 23:00:00",126489,12.3,25.6,0
"2021-05-09 23:10:00",126490,12.3,25.52,0
"2021-05-09 23:20:00",126491,12.3,25.44,0
"2021-05-09 23:30:00",126492,12.3,25.38,0
"2021-05-09 23:40:00",126493,12.3,25.33,0
"2021-05-09 23:50:00",126494,12.29,25.29,0
"2021-05-10 00:00:00",126495,12.29,25.25,0
"2021-05-10 00:10:00",126496,12.29,25.21,0
"2021-05-10 00:20:00",126497,12.29,25.16,0
"2021-05-10 00:30:00",126498,12.28,25.12,0
"2021-05-10 00:40:00",126499,12.28,25.1,0
"2021-05-10 00:50:00",126500,12.28,25.08,0
"2021-05-10 01:00:00",126501,12.28,25.1,0
"2021-05-10 01:10:00",126502,12.28,25.1,0
"2021-05-10 01:20:00",126503,12.27,25.1,0
"2021-05-10 01:30:00",126504,12.27,25.1,0
"2021-05-10 01:40:00",126505,12.27,25.1,0
"2021-05-10 01:50:00",126506,12.27,25.07,0
"2021-05-10 02:00:00",126507,12.27,25.03,0
"2021-05-10 02:10:00",126508,12.26,24.99,0
"2021-05-10 02:20:00",126509,12.26,24.94,0
"2021-05-10 02:30:00",126510,12.26,24.89,0
"2021-05-10 02:40:00",126511,12.26,24.85,0
"2021-05-10 02:50:00",126512,12.26,24.79,0
"2021-05-10 03:00:00",126513,12.25,24.73,0
"2021-05-10 03:10:00",126514,12.25,24.67,0
"2021-05-10 03:20:00",126515,12.24,24.62,0
"2021-05-10 03:30:00",126516,12.21,24.58,0
"2021-05-10 03:40:00",126517,12.2,24.55,0
"2021-05-10 03:50:00",126518,12.2,24.54,0
"2021-05-10 04:00:00",126519,12.23,24.52,0
"2021-05-10 04:10:00",126520,12.23,24.5,0
"2021-05-10 04:20:00",126521,12.23,24.45,0
"2021-05-10 04:30:00",126522,12.23,24.4,0
"2021-05-10 04:40:00",126523,12.23,24.35,0
"2021-05-10 04:50:00",126524,12.23,24.29,0
"2021-05-10 05:00:00",126525,12.22,24.24,0
"2021-05-10 05:10:00",126526,12.22,24.2,0
"2021-05-10 05:20:00",126527,12.22,24.16,0
"2021-05-10 05:30:00",126528,12.22,24.14,0
"2021-05-10 05:40:00",126529,12.22,24.1,0
"2021-05-10 05:50:00",126530,12.22,24.08,0
"2021-05-10 06:00:00",126531,12.22,24.05,0
"2021-05-10 06:10:00",126532,12.22,24.04,0
"2021-05-10 06:20:00",126533,12.24,24.07,0
"2021-05-10 06:30:00",126534,12.28,24.12,0
"2021-05-10 06:40:00",126535,12.4,24.18,0
"2021-05-10 06:50:00",126536,12.6,24.26,0
"2021-05-10 07:00:00",126537,12.74,24.37,0
"2021-05-10 07:10:00",126538,12.87,24.51,0
"2021-05-10 07:20:00",126539,13.03,24.69,0
"2021-05-10 07:30:00",126540,13.05,24.9,0
"2021-05-10 07:40:00",126541,13.08,25.14,0
"2021-05-10 07:50:00",126542,13.07,25.48,0
"2021-05-10 08:00:00",126543,13.06,25.98,0
"2021-05-10 08:10:00",126544,13.05,26.65,0
"2021-05-10 08:20:00",126545,13.03,27.38,0
"2021-05-10 08:30:00",126546,13.01,28.14,0
"2021-05-10 08:40:00",126547,13.01,28.89,0
"2021-05-10 08:50:00",126548,13.01,29.52,0
"2021-05-10 09:00:00",126549,13,30.09,0
"2021-05-10 09:10:00",126550,12.99,30.68,0
"2021-05-10 09:20:00",126551,12.99,31.18,0
"2021-05-10 09:30:00",126552,12.99,31.42,0
"2021-05-10 09:40:00",126553,13,31.59,0
"2021-05-10 09:50:00",126554,13,31.64,0
"2021-05-10 10:00:00",126555,13,31.8,0
"2021-05-10 10:10:00",126556,13,31.92,0
"2021-05-10 10:20:00",126557,12.99,32.15,0
"2021-05-10 10:30:00",126558,12.98,32.55,0
"2021-05-10 10:40:00",126559,12.98,32.99,0
"2021-05-10 10:50:00",126560,12.98,33.29,0
"2021-05-10 11:00:00",126561,12.96,33.63,0
"2021-05-10 11:10:00",126562,12.96,34,0
"2021-05-10 11:20:00",126563,12.96,34.31,0
"2021-05-10 11:30:00",126564,12.95,34.41,0
"2021-05-10 11:40:00",126565,12.95,34.23,0
"2021-05-10 11:50:00",126566,12.95,33.94,0
"2021-05-10 12:00:00",126567,12.96,33.62,0
"2021-05-10 12:10:00",126568,12.95,33.48,0
"2021-05-10 12:20:00",126569,12.95,33.51,0
"2021-05-10 12:30:00",126570,12.96,33.42,0
"2021-05-10 12:40:00",126571,12.96,33.26,0
"2021-05-10 12:50:00",126572,12.96,33.11,0
"2021-05-10 13:00:00",126573,12.96,32.87,0
"2021-05-10 13:10:00",126574,12.97,32.5,0
"2021-05-10 13:20:00",126575,12.98,32.04,0
"2021-05-10 13:30:00",126576,12.99,31.55,0
"2021-05-10 13:40:00",126577,12.99,31.04,0
"2021-05-10 13:50:00",126578,13,30.5,0
"2021-05-10 14:00:00",126579,13,30.02,0
"2021-05-10 14:10:00",126580,13,29.63,0
"2021-05-10 14:20:00",126581,13.01,29.35,0
"2021-05-10 14:30:00",126582,13.01,29.15,0
"2021-05-10 14:40:00",126583,13.01,29.05,0
"2021-05-10 14:50:00",126584,13.01,29.02,0
"2021-05-10 15:00:00",126585,13.01,29.04,0
"2021-05-10 15:10:00",126586,13.01,29.11,0
"2021-05-10 15:20:00",126587,13.01,29.21,0
"2021-05-10 15:30:00",126588,13.01,29.32,0
"2021-05-10 15:40:00",126589,13.01,29.43,0
"2021-05-10 15:50:00",126590,13.01,29.5,0
"2021-05-10 16:00:00",126591,13.01,29.52,0
"2021-05-10 16:10:00",126592,13.01,29.51,0
"2021-05-10 16:20:00",126593,13.02,29.44,0
"2021-05-10 16:30:00",126594,13.02,29.35,0
"2021-05-10 16:40:00",126595,13.02,29.22,0
"2021-05-10 16:50:00",126596,13.03,29.06,0
"2021-05-10 17:00:00",126597,13.03,28.92,0
"2021-05-10 17:10:00",126598,13.03,28.81,0
"2021-05-10 17:20:00",126599,13.03,28.71,0
"2021-05-10 17:30:00",126600,13.03,28.62,0
"2021-05-10 17:40:00",126601,13.03,28.53,0
"2021-05-10 17:50:00",126602,13.03,28.47,0
"2021-05-10 18:00:00",126603,13.03,28.4,0
"2021-05-10 18:10:00",126604,12.92,28.33,0
"2021-05-10 18:20:00",126605,12.68,28.23,0
"2021-05-10 18:30:00",126606,12.38,28.12,0
"2021-05-10 18:40:00",126607,12.28,28,0
"2021-05-10 18:50:00",126608,12.27,27.88,0
"2021-05-10 19:00:00",126609,12.27,27.76,0
"2021-05-10 19:10:00",126610,12.28,27.65,0
"2021-05-10 19:20:00",126611,12.28,27.55,0
"2021-05-10 19:30:00",126612,12.28,27.44,0
"2021-05-10 19:40:00",126613,12.29,27.35,0
"2021-05-10 19:50:00",126614,12.29,27.27,0
"2021-05-10 20:00:00",126615,12.29,27.19,0
"2021-05-10 20:10:00",126616,12.29,27.12,0
"2021-05-10 20:20:00",126617,12.29,27.06,0
"2021-05-10 20:30:00",126618,12.29,26.99,0
"2021-05-10 20:40:00",126619,12.29,26.94,0
"2021-05-10 20:50:00",126620,12.33,26.88,0
"2021-05-10 21:00:00",126621,12.33,26.82,0
"2021-05-10 21:10:00",126622,12.33,26.73,0
"2021-05-10 21:20:00",126623,12.34,26.65,0
"2021-05-10 21:30:00",126624,12.35,26.57,0
"2021-05-10 21:40:00",126625,12.37,26.47,0
"2021-05-10 21:50:00",126626,12.35,26.38,0
"2021-05-10 22:00:00",126627,12.32,26.29,0
"2021-05-10 22:10:00",126628,12.32,26.22,0
"2021-05-10 22:20:00",126629,12.32,26.17,0
"2021-05-10 22:30:00",126630,12.32,26.13,0
"2021-05-10 22:40:00",126631,12.31,26.07,0
"2021-05-10 22:50:00",126632,12.31,26.04,0
"2021-05-10 23:00:00",126633,12.31,26.01,0
"2021-05-10 23:10:00",126634,12.31,25.99,0
"2021-05-10 23:20:00",126635,12.31,25.97,0
"2021-05-10 23:30:00",126636,12.31,25.98,0
"2021-05-10 23:40:00",126637,12.31,25.96,0
"2021-05-10 23:50:00",126638,12.3,25.98,0
"2021-05-11 00:00:00",126639,12.3,26,0
"2021-05-11 00:10:00",126640,12.3,26.03,0
"2021-05-11 00:20:00",126641,12.3,26.01,0
"2021-05-11 00:30:00",126642,12.3,25.99,0
"2021-05-11 00:40:00",126643,12.3,25.94,0
"2021-05-11 00:50:00",126644,12.3,25.89,0
"2021-05-11 01:00:00",126645,12.29,25.82,0
"2021-05-11 01:10:00",126646,12.3,25.76,0
"2021-05-11 01:20:00",126647,12.29,25.69,0
"2021-05-11 01:30:00",126648,12.29,25.63,0
"2021-05-11 01:40:00",126649,12.29,25.6,0
"2021-05-11 01:50:00",126650,12.28,25.58,0
"2021-05-11 02:00:00",126651,12.29,25.61,0
"2021-05-11 02:10:00",126652,12.28,25.61,0
"2021-05-11 02:20:00",126653,12.28,25.61,0
"2021-05-11 02:30:00",126654,12.28,25.61,0
"2021-05-11 02:40:00",126655,12.27,25.61,0
"2021-05-11 02:50:00",126656,12.27,25.58,0
"2021-05-11 03:00:00",126657,12.27,25.56,0
"2021-05-11 03:10:00",126658,12.27,25.52,0
"2021-05-11 03:20:00",126659,12.27,25.48,0
"2021-05-11 03:30:00",126660,12.27,25.45,0
"2021-05-11 03:40:00",126661,12.26,25.43,0
"2021-05-11 03:50:00",126662,12.26,25.4,0
"2021-05-11 04:00:00",126663,12.26,25.37,0
"2021-05-11 04:10:00",126664,12.26,25.35,0
"2021-05-11 04:20:00",126665,12.26,25.32,0
"2021-05-11 04:30:00",126666,12.25,25.28,0
"2021-05-11 04:40:00",126667,12.25,25.27,0
"2021-05-11 04:50:00",126668,12.25,25.25,0
"2021-05-11 05:00:00",126669,12.25,25.25,0
"2021-05-11 05:10:00",126670,12.25,25.25,0
"2021-05-11 05:20:00",126671,12.24,25.24,0
"2021-05-11 05:30:00",126672,12.24,25.22,0
"2021-05-11 05:40:00",126673,12.24,25.2,0
"2021-05-11 05:50:00",126674,12.24,25.17,0
"2021-05-11 06:00:00",126675,12.24,25.14,0
"2021-05-11 06:10:00",126676,12.24,25.11,0
"2021-05-11 06:20:00",126677,12.37,25.1,0
"2021-05-11 06:30:00",126678,12.59,25.1,0
"2021-05-11 06:40:00",126679,12.76,25.15,0
"2021-05-11 06:50:00",126680,12.84,25.21,0
"2021-05-11 07:00:00",126681,12.91,25.31,0
"2021-05-11 07:10:00",126682,13.02,25.42,0
"2021-05-11 07:20:00",126683,13.08,25.56,0
"2021-05-11 07:30:00",126684,13.07,25.75,0
"2021-05-11 07:40:00",126685,13.06,26.03,0
"2021-05-11 07:50:00",126686,13.06,26.3,0
"2021-05-11 08:00:00",126687,13.06,26.59,0
"2021-05-11 08:10:00",126688,13.05,26.86,0
"2021-05-11 08:20:00",126689,13.05,27.17,0
"2021-05-11 08:30:00",126690,13.05,27.49,0
"2021-05-11 08:40:00",126691,13.05,27.76,0
"2021-05-11 08:50:00",126692,13.05,27.95,0
"2021-05-11 09:00:00",126693,13.04,28.13,0
"2021-05-11 09:10:00",126694,13.03,28.5,0
"2021-05-11 09:20:00",126695,13.03,29.03,0
"2021-05-11 09:30:00",126696,13.01,29.71,0
"2021-05-11 09:40:00",126697,13,30.58,0
"2021-05-11 09:50:00",126698,13,31.29,0
"2021-05-11 10:00:00",126699,12.99,31.7,0
"2021-05-11 10:10:00",126700,12.99,32.18,0
"2021-05-11 10:20:00",126701,12.99,32.49,0
"2021-05-11 10:30:00",126702,12.99,32.51,0
"2021-05-11 10:40:00",126703,12.99,32.42,0
"2021-05-11 10:50:00",126704,12.99,32.42,0
"2021-05-11 11:00:00",126705,12.99,32.4,0
"2021-05-11 11:10:00",126706,12.99,32.42,0
"2021-05-11 11:20:00",126707,12.99,32.5,0
"2021-05-11 11:30:00",126708,12.99,32.48,0
"2021-05-11 11:40:00",126709,12.99,32.44,0
"2021-05-11 11:50:00",126710,12.99,32.45,0
"2021-05-11 12:00:00",126711,12.99,32.53,0
"2021-05-11 12:10:00",126712,12.98,32.68,0
"2021-05-11 12:20:00",126713,12.98,32.92,0
"2021-05-11 12:30:00",126714,12.97,33.2,0
"2021-05-11 12:40:00",126715,12.97,33.48,0
"2021-05-11 12:50:00",126716,12.97,33.81,0
"2021-05-11 13:00:00",126717,12.97,34.15,0
"2021-05-11 13:10:00",126718,12.96,34.65,0
"2021-05-11 13:20:00",126719,12.94,35.34,0
"2021-05-11 13:30:00",126720,12.93,35.85,0
"2021-05-11 13:40:00",126721,12.93,36.01,0
"2021-05-11 13:50:00",126722,12.93,35.79,0
"2021-05-11 14:00:00",126723,12.77,35.23,0
"2021-05-11 14:10:00",126724,12.54,34.46,0
"2021-05-11 14:20:00",126725,12.49,33.61,0
"2021-05-11 14:30:00",126726,12.64,32.78,0
"2021-05-11 14:40:00",126727,12.7,32.03,0
"2021-05-11 14:50:00",126728,12.66,31.29,0
"2021-05-11 15:00:00",126729,12.64,30.49,0
"2021-05-11 15:10:00",126730,12.73,29.58,0
"2021-05-11 15:20:00",126731,12.71,28.75,0
"2021-05-11 15:30:00",126732,12.71,28.04,0
"2021-05-11 15:40:00",126733,12.97,27.43,0
"2021-05-11 15:50:00",126734,13.06,26.96,0
"2021-05-11 16:00:00",126735,13.06,26.62,0
"2021-05-11 16:10:00",126736,13.07,26.36,0
"2021-05-11 16:20:00",126737,13.07,26.23,0
"2021-05-11 16:30:00",126738,13.07,26.14,0
"2021-05-11 16:40:00",126739,13.07,26.08,0
"2021-05-11 16:50:00",126740,13.08,26.07,0
"2021-05-11 17:00:00",126741,13.08,26.07,0
"2021-05-11 17:10:00",126742,13.08,26.13,0
"2021-05-11 17:20:00",126743,13.06,26.2,0
"2021-05-11 17:30:00",126744,13.01,26.26,0
"2021-05-11 17:40:00",126745,12.93,26.31,0
"2021-05-11 17:50:00",126746,12.83,26.34,0
"2021-05-11 18:00:00",126747,12.7,26.35,0
"2021-05-11 18:10:00",126748,12.55,26.35,0
"2021-05-11 18:20:00",126749,12.41,26.34,0
"2021-05-11 18:30:00",126750,12.34,26.32,0
"2021-05-11 18:40:00",126751,12.32,26.31,0
"2021-05-11 18:50:00",126752,12.3,26.31,0
"2021-05-11 19:00:00",126753,12.3,26.31,0
"2021-05-11 19:10:00",126754,12.3,26.3,0
"2021-05-11 19:20:00",126755,12.3,26.28,0
"2021-05-11 19:30:00",126756,12.31,26.27,0
"2021-05-11 19:40:00",126757,12.31,26.25,0
"2021-05-11 19:50:00",126758,12.31,26.24,0
"2021-05-11 20:00:00",126759,12.31,26.21,0
"2021-05-11 20:10:00",126760,12.31,26.18,0
"2021-05-11 20:20:00",126761,12.31,26.14,0
"2021-05-11 20:30:00",126762,12.32,26.1,0
"2021-05-11 20:40:00",126763,12.31,26.07,0
"2021-05-11 20:50:00",126764,12.31,26.03,0
"2021-05-11 21:00:00",126765,12.31,26.01,0
"2021-05-11 21:10:00",126766,12.31,25.99,0
"2021-05-11 21:20:00",126767,12.31,25.96,0
"2021-05-11 21:30:00",126768,12.31,25.93,0
"2021-05-11 21:40:00",126769,12.31,25.92,0
"2021-05-11 21:50:00",126770,12.31,25.89,0
"2021-05-11 22:00:00",126771,12.31,25.86,0
"2021-05-11 22:10:00",126772,12.31,25.87,0
"2021-05-11 22:20:00",126773,12.31,25.89,0
"2021-05-11 22:30:00",126774,12.31,25.91,0
"2021-05-11 22:40:00",126775,12.31,25.92,0
"2021-05-11 22:50:00",126776,12.31,25.92,0
"2021-05-11 23:00:00",126777,12.31,25.92,0
"2021-05-11 23:10:00",126778,12.31,25.91,0
"2021-05-11 23:20:00",126779,12.31,25.93,0
"2021-05-11 23:30:00",126780,12.31,25.93,0
"2021-05-11 23:40:00",126781,12.31,25.92,0
"2021-05-11 23:50:00",126782,12.31,25.92,0
"2021-05-12 00:00:00",126783,12.3,25.89,0
"2021-05-12 00:10:00",126784,12.3,25.86,0
"2021-05-12 00:20:00",126785,12.3,25.85,0
"2021-05-12 00:30:00",126786,12.3,25.83,0
"2021-05-12 00:40:00",126787,12.3,25.83,0
"2021-05-12 00:50:00",126788,12.3,25.81,0
"2021-05-12 01:00:00",126789,12.3,25.78,0
"2021-05-12 01:10:00",126790,12.29,25.75,0
"2021-05-12 01:20:00",126791,12.29,25.71,0
"2021-05-12 01:30:00",126792,12.29,25.68,0
"2021-05-12 01:40:00",126793,12.29,25.63,0
"2021-05-12 01:50:00",126794,12.29,25.58,0
"2021-05-12 02:00:00",126795,12.28,25.53,0
"2021-05-12 02:10:00",126796,12.28,25.47,0
"2021-05-12 02:20:00",126797,12.28,25.43,0
"2021-05-12 02:30:00",126798,12.28,25.36,0
"2021-05-12 02:40:00",126799,12.27,25.3,0
"2021-05-12 02:50:00",126800,12.27,25.23,0
"2021-05-12 03:00:00",126801,12.27,25.18,0
"2021-05-12 03:10:00",126802,12.27,25.14,0
"2021-05-12 03:20:00",126803,12.27,25.12,0
"2021-05-12 03:30:00",126804,12.26,25.1,0
"2021-05-12 03:40:00",126805,12.26,25.08,0
"2021-05-12 03:50:00",126806,12.26,25.05,0
"2021-05-12 04:00:00",126807,12.26,25.03,0
"2021-05-12 04:10:00",126808,12.26,24.99,0
"2021-05-12 04:20:00",126809,12.25,24.96,0
"2021-05-12 04:30:00",126810,12.25,24.93,0
"2021-05-12 04:40:00",126811,12.25,24.91,0
"2021-05-12 04:50:00",126812,12.25,24.88,0
"2021-05-12 05:00:00",126813,12.25,24.85,0
"2021-05-12 05:10:00",126814,12.24,24.81,0
"2021-05-12 05:20:00",126815,12.24,24.76,0
"2021-05-12 05:30:00",126816,12.24,24.73,0
"2021-05-12 05:40:00",126817,12.24,24.69,0
"2021-05-12 05:50:00",126818,12.24,24.64,0
"2021-05-12 06:00:00",126819,12.24,24.61,0
"2021-05-12 06:10:00",126820,12.23,24.58,0
"2021-05-12 06:20:00",126821,12.26,24.57,0
"2021-05-12 06:30:00",126822,12.33,24.57,0
"2021-05-12 06:40:00",126823,12.44,24.58,0
"2021-05-12 06:50:00",126824,12.6,24.62,0
"2021-05-12 07:00:00",126825,12.79,24.69,0
"2021-05-12 07:10:00",126826,12.91,24.79,0
"2021-05-12 07:20:00",126827,12.99,24.9,0
"2021-05-12 07:30:00",126828,13.07,25.03,0
"2021-05-12 07:40:00",126829,13.09,25.19,0
"2021-05-12 07:50:00",126830,13.08,25.37,0
"2021-05-12 08:00:00",126831,13.08,25.58,0
"2021-05-12 08:10:00",126832,13.07,25.8,0
"2021-05-12 08:20:00",126833,13.07,26.03,0
"2021-05-12 08:30:00",126834,13.07,26.27,0
"2021-05-12 08:40:00",126835,13.06,26.55,0
"2021-05-12 08:50:00",126836,13.06,26.86,0
"2021-05-12 09:00:00",126837,13.06,27.19,0
"2021-05-12 09:10:00",126838,13.04,27.5,0
"2021-05-12 09:20:00",126839,13.04,27.81,0
"2021-05-12 09:30:00",126840,13.03,28.12,0
"2021-05-12 09:40:00",126841,13.03,28.42,0
"2021-05-12 09:50:00",126842,13.02,28.75,0
"2021-05-12 10:00:00",126843,13.02,29.07,0
"2021-05-12 10:10:00",126844,13.02,29.37,0
"2021-05-12 10:20:00",126845,13.01,29.64,0
"2021-05-12 10:30:00",126846,13.02,29.87,0
"2021-05-12 10:40:00",126847,13.03,30.04,0
"2021-05-12 10:50:00",126848,13.02,30.18,0
"2021-05-12 11:00:00",126849,13.02,30.39,0
"2021-05-12 11:10:00",126850,13.01,30.74,0
"2021-05-12 11:20:00",126851,13,31.16,0
"2021-05-12 11:30:00",126852,13,31.47,0
"2021-05-12 11:40:00",126853,13,31.64,0
"2021-05-12 11:50:00",126854,13,31.74,0
"2021-05-12 12:00:00",126855,13,31.81,0
"2021-05-12 12:10:00",126856,13,31.96,0
"2021-05-12 12:20:00",126857,13.02,32.12,0
"2021-05-12 12:30:00",126858,13.02,32.36,0
"2021-05-12 12:40:00",126859,12.98,32.84,0
"2021-05-12 12:50:00",126860,12.96,33.24,0
"2021-05-12 13:00:00",126861,12.96,33.45,0
"2021-05-12 13:10:00",126862,12.96,33.54,0
"2021-05-12 13:20:00",126863,12.96,33.55,0
"2021-05-12 13:30:00",126864,12.96,33.55,0
"2021-05-12 13:40:00",126865,12.96,33.55,0
"2021-05-12 13:50:00",126866,12.96,33.58,0
"2021-05-12 14:00:00",126867,12.95,33.77,0
"2021-05-12 14:10:00",126868,12.94,34.27,0
"2021-05-12 14:20:00",126869,12.95,34.9,0
"2021-05-12 14:30:00",126870,12.95,35.52,0
"2021-05-12 14:40:00",126871,12.96,35.96,0
"2021-05-12 14:50:00",126872,12.95,35.96,0
"2021-05-12 15:00:00",126873,12.96,35.36,0
"2021-05-12 15:10:00",126874,12.97,34.48,0
"2021-05-12 15:20:00",126875,12.98,33.54,0
"2021-05-12 15:30:00",126876,12.98,32.61,0
"2021-05-12 15:40:00",126877,12.99,31.92,0
"2021-05-12 15:50:00",126878,13,31.41,0
"2021-05-12 16:00:00",126879,13,31,0
"2021-05-12 16:10:00",126880,13.01,30.62,0
"2021-05-12 16:20:00",126881,13.01,30.33,0
"2021-05-12 16:30:00",126882,13.01,30.14,0
"2021-05-12 16:40:00",126883,13.01,30.01,0
"2021-05-12 16:50:00",126884,13.02,29.91,0
"2021-05-12 17:00:00",126885,13.02,29.82,0
"2021-05-12 17:10:00",126886,13.02,29.72,0
"2021-05-12 17:20:00",126887,13.02,29.59,0
"2021-05-12 17:30:00",126888,12.91,29.43,0
"2021-05-12 17:40:00",126889,12.55,29.23,0
"2021-05-12 17:50:00",126890,12.36,28.95,0
"2021-05-12 18:00:00",126891,12.31,28.61,0
"2021-05-12 18:10:00",126892,12.3,28.28,0
"2021-05-12 18:20:00",126893,12.34,27.97,0
"2021-05-12 18:30:00",126894,12.33,27.68,0
"2021-05-12 18:40:00",126895,12.33,27.42,0
"2021-05-12 18:50:00",126896,12.33,27.2,0
"2021-05-12 19:00:00",126897,12.33,27.03,0
"2021-05-12 19:10:00",126898,12.33,26.88,0
"2021-05-12 19:20:00",126899,12.33,26.77,0
"2021-05-12 19:30:00",126900,12.33,26.67,0
"2021-05-12 19:40:00",126901,12.33,26.57,0
"2021-05-12 19:50:00",126902,12.33,26.47,0
"2021-05-12 20:00:00",126903,12.33,26.39,0
"2021-05-12 20:10:00",126904,12.33,26.31,0
"2021-05-12 20:20:00",126905,12.33,26.22,0
"2021-05-12 20:30:00",126906,12.33,26.14,0
"2021-05-12 20:40:00",126907,12.33,26.06,0
"2021-05-12 20:50:00",126908,12.33,25.98,0
"2021-05-12 21:00:00",126909,12.32,25.93,0
"2021-05-12 21:10:00",126910,12.32,25.88,0
"2021-05-12 21:20:00",126911,12.32,25.84,0
"2021-05-12 21:30:00",126912,12.32,25.8,0
"2021-05-12 21:40:00",126913,12.32,25.76,0
"2021-05-12 21:50:00",126914,12.32,25.73,0
"2021-05-12 22:00:00",126915,12.32,25.7,0
"2021-05-12 22:10:00",126916,12.32,25.68,0
"2021-05-12 22:20:00",126917,12.32,25.65,0
"2021-05-12 22:30:00",126918,12.31,25.61,0
"2021-05-12 22:40:00",126919,12.31,25.58,0
"2021-05-12 22:50:00",126920,12.31,25.54,0
"2021-05-12 23:00:00",126921,12.31,25.49,0
"2021-05-12 23:10:00",126922,12.31,25.45,0
"2021-05-12 23:20:00",126923,12.31,25.39,0
"2021-05-12 23:30:00",126924,12.31,25.34,0
"2021-05-12 23:40:00",126925,12.3,25.27,0
"2021-05-12 23:50:00",126926,12.3,25.2,0
"2021-05-13 00:00:00",126927,12.3,25.12,0
"2021-05-13 00:10:00",126928,12.3,25.06,0
"2021-05-13 00:20:00",126929,12.3,25,0
"2021-05-13 00:30:00",126930,12.3,24.94,0
"2021-05-13 00:40:00",126931,12.3,24.89,0
"2021-05-13 00:50:00",126932,12.34,24.85,0
"2021-05-13 01:00:00",126933,12.34,24.8,0
"2021-05-13 01:10:00",126934,12.33,24.75,0
"2021-05-13 01:20:00",126935,12.29,24.7,0
"2021-05-13 01:30:00",126936,12.29,24.67,0
"2021-05-13 01:40:00",126937,12.29,24.64,0
"2021-05-13 01:50:00",126938,12.28,24.63,0
"2021-05-13 02:00:00",126939,12.28,24.63,0
"2021-05-13 02:10:00",126940,12.28,24.62,0
"2021-05-13 02:20:00",126941,12.28,24.6,0
"2021-05-13 02:30:00",126942,12.27,24.56,0
"2021-05-13 02:40:00",126943,12.27,24.52,0
"2021-05-13 02:50:00",126944,12.27,24.49,0
"2021-05-13 03:00:00",126945,12.27,24.45,0
"2021-05-13 03:10:00",126946,12.27,24.41,0
"2021-05-13 03:20:00",126947,12.26,24.38,0
"2021-05-13 03:30:00",126948,12.26,24.34,0
"2021-05-13 03:40:00",126949,12.26,24.3,0
"2021-05-13 03:50:00",126950,12.25,24.27,0
"2021-05-13 04:00:00",126951,12.25,24.24,0
"2021-05-13 04:10:00",126952,12.25,24.22,0
"2021-05-13 04:20:00",126953,12.25,24.2,0
"2021-05-13 04:30:00",126954,12.25,24.19,0
"2021-05-13 04:40:00",126955,12.24,24.17,0
"2021-05-13 04:50:00",126956,12.24,24.15,0
"2021-05-13 05:00:00",126957,12.24,24.13,0
"2021-05-13 05:10:00",126958,12.24,24.13,0
"2021-05-13 05:20:00",126959,12.24,24.13,0
"2021-05-13 05:30:00",126960,12.24,24.13,0
"2021-05-13 05:40:00",126961,12.23,24.13,0
"2021-05-13 05:50:00",126962,12.23,24.15,0
"2021-05-13 06:00:00",126963,12.23,24.16,0
"2021-05-13 06:10:00",126964,12.23,24.16,0
"2021-05-13 06:20:00",126965,12.26,24.16,0
"2021-05-13 06:30:00",126966,12.36,24.16,0
"2021-05-13 06:40:00",126967,12.63,24.2,0
"2021-05-13 06:50:00",126968,12.86,24.25,0
"2021-05-13 07:00:00",126969,12.98,24.33,0
"2021-05-13 07:10:00",126970,13.08,24.45,0
"2021-05-13 07:20:00",126971,13.1,24.63,0
"2021-05-13 07:30:00",126972,13.09,24.85,0
"2021-05-13 07:40:00",126973,13.08,25.15,0
"2021-05-13 07:50:00",126974,13.07,25.6,0
"2021-05-13 08:00:00",126975,13.07,26.14,0
"2021-05-13 08:10:00",126976,13.07,26.76,0
"2021-05-13 08:20:00",126977,13.06,27.37,0
"2021-05-13 08:30:00",126978,13.05,27.95,0
"2021-05-13 08:40:00",126979,13.04,28.53,0
"2021-05-13 08:50:00",126980,13.04,29.06,0
"2021-05-13 09:00:00",126981,13.03,29.56,0
"2021-05-13 09:10:00",126982,13.01,30.07,0
"2021-05-13 09:20:00",126983,13,30.56,0
"2021-05-13 09:30:00",126984,13,31,0
"2021-05-13 09:40:00",126985,13,31.37,0
"2021-05-13 09:50:00",126986,12.99,31.75,0
"2021-05-13 10:00:00",126987,13,32.18,0
"2021-05-13 10:10:00",126988,12.99,32.61,0
"2021-05-13 10:20:00",126989,12.98,33.1,0
"2021-05-13 10:30:00",126990,12.95,33.61,0
"2021-05-13 10:40:00",126991,12.95,34.05,0
"2021-05-13 10:50:00",126992,12.96,34.26,0
"2021-05-13 11:00:00",126993,12.97,34.18,0
"2021-05-13 11:10:00",126994,12.97,33.98,0
"2021-05-13 11:20:00",126995,12.97,33.76,0
"2021-05-13 11:30:00",126996,12.97,33.6,0
"2021-05-13 11:40:00",126997,12.98,33.45,0
"2021-05-13 11:50:00",126998,12.98,33.13,0
"2021-05-13 12:00:00",126999,12.97,32.66,0
"2021-05-13 12:10:00",127000,12.98,32.12,0
"2021-05-13 12:20:00",127001,12.98,31.59,0
"2021-05-13 12:30:00",127002,12.99,31.16,0
"2021-05-13 12:40:00",127003,13,30.72,0
"2021-05-13 12:50:00",127004,13,30.36,0
"2021-05-13 13:00:00",127005,12.99,30.3,0
"2021-05-13 13:10:00",127006,13.01,30.32,0
"2021-05-13 13:20:00",127007,13.02,30.18,0
"2021-05-13 13:30:00",127008,13.01,30.13,0
"2021-05-13 13:40:00",127009,13.01,30.44,0
"2021-05-13 13:50:00",127010,13,30.87,0
"2021-05-13 14:00:00",127011,13,31.2,0
"2021-05-13 14:10:00",127012,13,31.34,0
"2021-05-13 14:20:00",127013,13.01,31.27,0
"2021-05-13 14:30:00",127014,13.01,31.12,0
"2021-05-13 14:40:00",127015,13.01,30.99,0
"2021-05-13 14:50:00",127016,13.01,31.09,0
"2021-05-13 15:00:00",127017,13,31.39,0
"2021-05-13 15:10:00",127018,12.99,31.91,0
"2021-05-13 15:20:00",127019,12.98,32.52,0
"2021-05-13 15:30:00",127020,12.98,32.95,0
"2021-05-13 15:40:00",127021,12.98,33.01,0
"2021-05-13 15:50:00",127022,12.99,32.86,0
"2021-05-13 16:00:00",127023,13,32.55,0
"2021-05-13 16:10:00",127024,13,32.19,0
"2021-05-13 16:20:00",127025,13,31.91,0
"2021-05-13 16:30:00",127026,13,31.72,0
"2021-05-13 16:40:00",127027,13,31.57,0
"2021-05-13 16:50:00",127028,13,31.46,0
"2021-05-13 17:00:00",127029,13.01,31.31,0
"2021-05-13 17:10:00",127030,13.01,31.2,0
"2021-05-13 17:20:00",127031,13.01,31.1,0
"2021-05-13 17:30:00",127032,13.01,30.99,0
"2021-05-13 17:40:00",127033,13.01,30.76,0
"2021-05-13 17:50:00",127034,13.02,30.46,0
"2021-05-13 18:00:00",127035,13.02,30.17,0
"2021-05-13 18:10:00",127036,13.03,29.9,0
"2021-05-13 18:20:00",127037,13.01,29.64,0
"2021-05-13 18:30:00",127038,12.82,29.38,0
"2021-05-13 18:40:00",127039,12.56,29.13,0
"2021-05-13 18:50:00",127040,12.4,28.91,0
"2021-05-13 19:00:00",127041,12.35,28.69,0
"2021-05-13 19:10:00",127042,12.33,28.5,0
"2021-05-13 19:20:00",127043,12.33,28.33,0
"2021-05-13 19:30:00",127044,12.32,28.17,0
"2021-05-13 19:40:00",127045,12.32,28.02,0
"2021-05-13 19:50:00",127046,12.32,27.89,0
"2021-05-13 20:00:00",127047,12.32,27.77,0
"2021-05-13 20:10:00",127048,12.32,27.67,0
"2021-05-13 20:20:00",127049,12.32,27.58,0
"2021-05-13 20:30:00",127050,12.32,27.49,0
"2021-05-13 20:40:00",127051,12.32,27.4,0
"2021-05-13 20:50:00",127052,12.32,27.32,0
"2021-05-13 21:00:00",127053,12.32,27.23,0
"2021-05-13 21:10:00",127054,12.32,27.16,0
"2021-05-13 21:20:00",127055,12.32,27.1,0
"2021-05-13 21:30:00",127056,12.32,27.03,0
"2021-05-13 21:40:00",127057,12.32,26.96,0
"2021-05-13 21:50:00",127058,12.32,26.87,0
"2021-05-13 22:00:00",127059,12.32,26.77,0
"2021-05-13 22:10:00",127060,12.32,26.67,0
"2021-05-13 22:20:00",127061,12.32,26.53,0
"2021-05-13 22:30:00",127062,12.32,26.38,0
"2021-05-13 22:40:00",127063,12.32,26.27,0
"2021-05-13 22:50:00",127064,12.32,26.16,0
"2021-05-13 23:00:00",127065,12.32,26.06,0
"2021-05-13 23:10:00",127066,12.32,25.98,0
"2021-05-13 23:20:00",127067,12.31,25.9,0
"2021-05-13 23:30:00",127068,12.31,25.83,0
"2021-05-13 23:40:00",127069,12.31,25.78,0
"2021-05-13 23:50:00",127070,12.31,25.73,0
"2021-05-14 00:00:00",127071,12.31,25.69,0
"2021-05-14 00:10:00",127072,12.31,25.66,0
"2021-05-14 00:20:00",127073,12.31,25.63,0
"2021-05-14 00:30:00",127074,12.3,25.59,0
"2021-05-14 00:40:00",127075,12.3,25.55,0
"2021-05-14 00:50:00",127076,12.3,25.52,0
"2021-05-14 01:00:00",127077,12.3,25.49,0
"2021-05-14 01:10:00",127078,12.3,25.47,0
"2021-05-14 01:20:00",127079,12.3,25.46,0
"2021-05-14 01:30:00",127080,12.29,25.43,0
"2021-05-14 01:40:00",127081,12.29,25.38,0
"2021-05-14 01:50:00",127082,12.29,25.35,0
"2021-05-14 02:00:00",127083,12.29,25.33,0
"2021-05-14 02:10:00",127084,12.29,25.3,0
"2021-05-14 02:20:00",127085,12.28,25.28,0
"2021-05-14 02:30:00",127086,12.28,25.25,0
"2021-05-14 02:40:00",127087,12.28,25.23,0
"2021-05-14 02:50:00",127088,12.28,25.22,0
"2021-05-14 03:00:00",127089,12.27,25.21,0
"2021-05-14 03:10:00",127090,12.27,25.19,0
"2021-05-14 03:20:00",127091,12.27,25.17,0
"2021-05-14 03:30:00",127092,12.27,25.15,0
"2021-05-14 03:40:00",127093,12.27,25.13,0
"2021-05-14 03:50:00",127094,12.26,25.1,0
"2021-05-14 04:00:00",127095,12.26,25.1,0
"2021-05-14 04:10:00",127096,12.26,25.1,0
"2021-05-14 04:20:00",127097,12.25,25.1,0
"2021-05-14 04:30:00",127098,12.25,25.08,0
"2021-05-14 04:40:00",127099,12.25,25.05,0
"2021-05-14 04:50:00",127100,12.25,25,0
"2021-05-14 05:00:00",127101,12.24,24.94,0
"2021-05-14 05:10:00",127102,12.24,24.88,0
"2021-05-14 05:20:00",127103,12.24,24.83,0
"2021-05-14 05:30:00",127104,12.24,24.75,0
"2021-05-14 05:40:00",127105,12.24,24.69,0
"2021-05-14 05:50:00",127106,12.23,24.63,0
"2021-05-14 06:00:00",127107,12.23,24.58,0
"2021-05-14 06:10:00",127108,12.23,24.55,0
"2021-05-14 06:20:00",127109,12.25,24.53,0
"2021-05-14 06:30:00",127110,12.32,24.51,0
"2021-05-14 06:40:00",127111,12.46,24.51,0
"2021-05-14 06:50:00",127112,12.8,24.52,0
"2021-05-14 07:00:00",127113,12.89,24.57,0
"2021-05-14 07:10:00",127114,12.96,24.68,0
"2021-05-14 07:20:00",127115,13.03,24.85,0
"2021-05-14 07:30:00",127116,13.07,25.06,0
"2021-05-14 07:40:00",127117,13.08,25.32,0
"2021-05-14 07:50:00",127118,13.06,25.59,0
"2021-05-14 08:00:00",127119,13.06,25.9,0
"2021-05-14 08:10:00",127120,13.05,26.24,0
"2021-05-14 08:20:00",127121,13.05,26.62,0
"2021-05-14 08:30:00",127122,13.04,26.97,0
"2021-05-14 08:40:00",127123,13.04,27.29,0
"2021-05-14 08:50:00",127124,13.04,27.59,0
"2021-05-14 09:00:00",127125,13.03,27.91,0
"2021-05-14 09:10:00",127126,13.03,28.26,0
"2021-05-14 09:20:00",127127,13.02,28.64,0
"2021-05-14 09:30:00",127128,13.02,29.01,0
"2021-05-14 09:40:00",127129,13.01,29.37,0
"2021-05-14 09:50:00",127130,13.01,29.71,0
"2021-05-14 10:00:00",127131,13,30.06,0
"2021-05-14 10:10:00",127132,13,30.4,0
"2021-05-14 10:20:00",127133,13,30.73,0
"2021-05-14 10:30:00",127134,12.99,31.08,0
"2021-05-14 10:40:00",127135,12.99,31.42,0
"2021-05-14 10:50:00",127136,12.99,31.79,0
"2021-05-14 11:00:00",127137,12.99,32.09,0
"2021-05-14 11:10:00",127138,12.99,32.25,0
"2021-05-14 11:20:00",127139,12.99,32.3,0
"2021-05-14 11:30:00",127140,12.99,32.28,0
"2021-05-14 11:40:00",127141,12.99,32.36,0
"2021-05-14 11:50:00",127142,12.99,32.38,0
"2021-05-14 12:00:00",127143,12.99,32.39,0
"2021-05-14 12:10:00",127144,12.99,32.48,0
"2021-05-14 12:20:00",127145,12.99,32.6,0
"2021-05-14 12:30:00",127146,12.98,32.81,0
"2021-05-14 12:40:00",127147,12.98,33.09,0
"2021-05-14 12:50:00",127148,12.98,33.47,0
"2021-05-14 13:00:00",127149,13,33.82,0
"2021-05-14 13:10:00",127150,12.99,33.85,0
"2021-05-14 13:20:00",127151,12.97,33.63,0
"2021-05-14 13:30:00",127152,12.97,33.29,0
"2021-05-14 13:40:00",127153,12.96,33.15,0
"2021-05-14 13:50:00",127154,12.96,33.16,0
"2021-05-14 14:00:00",127155,12.96,33.26,0
"2021-05-14 14:10:00",127156,12.96,33.39,0
"2021-05-14 14:20:00",127157,12.95,33.53,0
"2021-05-14 14:30:00",127158,12.95,33.8,0
"2021-05-14 14:40:00",127159,12.95,34.11,0
"2021-05-14 14:50:00",127160,12.95,34.34,0
"2021-05-14 15:00:00",127161,12.95,34.5,0
"2021-05-14 15:10:00",127162,12.96,34.61,0
"2021-05-14 15:20:00",127163,12.96,34.65,0
"2021-05-14 15:30:00",127164,12.96,34.61,0
"2021-05-14 15:40:00",127165,12.96,34.58,0
"2021-05-14 15:50:00",127166,12.96,34.5,0
"2021-05-14 16:00:00",127167,12.97,34.23,0
"2021-05-14 16:10:00",127168,12.97,33.84,0
"2021-05-14 16:20:00",127169,12.98,33.4,0
"2021-05-14 16:30:00",127170,12.98,32.99,0
"2021-05-14 16:40:00",127171,13,32.66,0
"2021-05-14 16:50:00",127172,13.02,32.37,0
"2021-05-14 17:00:00",127173,13.02,32.07,0
"2021-05-14 17:10:00",127174,13.02,31.75,0
"2021-05-14 17:20:00",127175,13.03,31.42,0
"2021-05-14 17:30:00",127176,13.03,31.14,0
"2021-05-14 17:40:00",127177,13.01,30.81,0
"2021-05-14 17:50:00",127178,12.98,30.51,0
"2021-05-14 18:00:00",127179,12.87,30.26,0
"2021-05-14 18:10:00",127180,12.71,30.03,0
"2021-05-14 18:20:00",127181,12.56,29.81,0
"2021-05-14 18:30:00",127182,12.42,29.57,0
"2021-05-14 18:40:00",127183,12.29,29.32,0
"2021-05-14 18:50:00",127184,12.31,29.09,0
"2021-05-14 19:00:00",127185,12.33,28.86,0
"2021-05-14 19:10:00",127186,12.33,28.64,0
"2021-05-14 19:20:00",127187,12.33,28.43,0
"2021-05-14 19:30:00",127188,12.33,28.25,0
"2021-05-14 19:40:00",127189,12.33,28.08,0
"2021-05-14 19:50:00",127190,12.33,27.93,0
"2021-05-14 20:00:00",127191,12.33,27.78,0
"2021-05-14 20:10:00",127192,12.33,27.65,0
"2021-05-14 20:20:00",127193,12.33,27.53,0
"2021-05-14 20:30:00",127194,12.33,27.41,0
"2021-05-14 20:40:00",127195,12.33,27.33,0
"2021-05-14 20:50:00",127196,12.33,27.26,0
"2021-05-14 21:00:00",127197,12.33,27.2,0
"2021-05-14 21:10:00",127198,12.33,27.14,0
"2021-05-14 21:20:00",127199,12.33,27.07,0
"2021-05-14 21:30:00",127200,12.32,27,0
"2021-05-14 21:40:00",127201,12.31,26.94,0
"2021-05-14 21:50:00",127202,12.29,26.9,0
"2021-05-14 22:00:00",127203,12.29,26.9,0
"2021-05-14 22:10:00",127204,12.29,26.88,0
"2021-05-14 22:20:00",127205,12.29,26.85,0
"2021-05-14 22:30:00",127206,12.28,26.84,0
"2021-05-14 22:40:00",127207,12.28,26.84,0
"2021-05-14 22:50:00",127208,12.28,26.81,0
"2021-05-14 23:00:00",127209,12.28,26.75,0
"2021-05-14 23:10:00",127210,12.29,26.68,0
"2021-05-14 23:20:00",127211,12.32,26.61,0
"2021-05-14 23:30:00",127212,12.32,26.59,0
"2021-05-14 23:40:00",127213,12.31,26.57,0
"2021-05-14 23:50:00",127214,12.31,26.53,0
"2021-05-15 00:00:00",127215,12.31,26.51,0
"2021-05-15 00:10:00",127216,12.31,26.49,0
"2021-05-15 00:20:00",127217,12.3,26.46,0
"2021-05-15 00:30:00",127218,12.3,26.42,0
"2021-05-15 00:40:00",127219,12.3,26.36,0
"2021-05-15 00:50:00",127220,12.3,26.31,0
"2021-05-15 01:00:00",127221,12.3,26.25,0
"2021-05-15 01:10:00",127222,12.29,26.2,0
"2021-05-15 01:20:00",127223,12.29,26.18,0
"2021-05-15 01:30:00",127224,12.29,26.15,0
"2021-05-15 01:40:00",127225,12.28,26.12,0
"2021-05-15 01:50:00",127226,12.28,26.09,0
"2021-05-15 02:00:00",127227,12.28,26.07,0
"2021-05-15 02:10:00",127228,12.28,26.04,0
"2021-05-15 02:20:00",127229,12.27,26.03,0
"2021-05-15 02:30:00",127230,12.27,25.99,0
"2021-05-15 02:40:00",127231,12.27,25.95,0
"2021-05-15 02:50:00",127232,12.27,25.89,0
"2021-05-15 03:00:00",127233,12.27,25.83,0
"2021-05-15 03:10:00",127234,12.27,25.76,0
"2021-05-15 03:20:00",127235,12.26,25.71,0
"2021-05-15 03:30:00",127236,12.26,25.7,0
"2021-05-15 03:40:00",127237,12.26,25.69,0
"2021-05-15 03:50:00",127238,12.25,25.67,0
"2021-05-15 04:00:00",127239,12.25,25.65,0
"2021-05-15 04:10:00",127240,12.25,25.64,0
"2021-05-15 04:20:00",127241,12.25,25.63,0
"2021-05-15 04:30:00",127242,12.25,25.63,0
"2021-05-15 04:40:00",127243,12.25,25.64,0
"2021-05-15 04:50:00",127244,12.24,25.64,0
"2021-05-15 05:00:00",127245,12.24,25.61,0
"2021-05-15 05:10:00",127246,12.27,25.58,0
"2021-05-15 05:20:00",127247,12.24,25.57,0
"2021-05-15 05:30:00",127248,12.24,25.54,0
"2021-05-15 05:40:00",127249,12.23,25.5,0
"2021-05-15 05:50:00",127250,12.24,25.46,0
"2021-05-15 06:00:00",127251,12.24,25.41,0
"2021-05-15 06:10:00",127252,12.24,25.35,0
"2021-05-15 06:20:00",127253,12.28,25.27,0
"2021-05-15 06:30:00",127254,12.35,25.18,0
"2021-05-15 06:40:00",127255,12.47,25.11,0
"2021-05-15 06:50:00",127256,12.68,25.09,0
"2021-05-15 07:00:00",127257,12.84,25.1,0
"2021-05-15 07:10:00",127258,12.91,25.16,0
"2021-05-15 07:20:00",127259,12.93,25.24,0
"2021-05-15 07:30:00",127260,12.9,25.33,0
"2021-05-15 07:40:00",127261,12.96,25.42,0
"2021-05-15 07:50:00",127262,13.08,25.56,0
"2021-05-15 08:00:00",127263,13.06,25.89,0
"2021-05-15 08:10:00",127264,13.05,26.53,0
"2021-05-15 08:20:00",127265,13.03,27.35,0
"2021-05-15 08:30:00",127266,13.02,28.13,0
"2021-05-15 08:40:00",127267,13.01,28.82,0
"2021-05-15 08:50:00",127268,13,29.35,0
"2021-05-15 09:00:00",127269,12.99,29.93,0
"2021-05-15 09:10:00",127270,12.98,30.55,0
"2021-05-15 09:20:00",127271,12.98,31.12,0
"2021-05-15 09:30:00",127272,12.98,31.4,0
"2021-05-15 09:40:00",127273,12.98,31.55,0
"2021-05-15 09:50:00",127274,12.98,31.74,0
"2021-05-15 10:00:00",127275,12.97,32.15,0
"2021-05-15 10:10:00",127276,12.97,32.51,0
"2021-05-15 10:20:00",127277,12.97,32.65,0
"2021-05-15 10:30:00",127278,12.97,32.63,0
"2021-05-15 10:40:00",127279,12.97,32.68,0
"2021-05-15 10:50:00",127280,12.96,32.79,0
"2021-05-15 11:00:00",127281,12.97,32.82,0
"2021-05-15 11:10:00",127282,12.96,32.95,0
"2021-05-15 11:20:00",127283,12.96,33.12,0
"2021-05-15 11:30:00",127284,12.96,33.3,0
"2021-05-15 11:40:00",127285,12.96,33.59,0
"2021-05-15 11:50:00",127286,12.96,33.88,0
"2021-05-15 12:00:00",127287,12.96,34.17,0
"2021-05-15 12:10:00",127288,12.96,34.44,0
"2021-05-15 12:20:00",127289,12.95,34.71,0
"2021-05-15 12:30:00",127290,12.95,34.87,0
"2021-05-15 12:40:00",127291,12.96,34.74,0
"2021-05-15 12:50:00",127292,12.96,34.59,0
"2021-05-15 13:00:00",127293,12.96,34.47,0
"2021-05-15 13:10:00",127294,12.96,34.49,0
"2021-05-15 13:20:00",127295,12.95,34.64,0
"2021-05-15 13:30:00",127296,12.95,34.77,0
"2021-05-15 13:40:00",127297,12.95,34.81,0
"2021-05-15 13:50:00",127298,12.96,34.66,0
"2021-05-15 14:00:00",127299,12.96,34.45,0
"2021-05-15 14:10:00",127300,12.96,34.27,0
"2021-05-15 14:20:00",127301,12.96,34.31,0
"2021-05-15 14:30:00",127302,12.96,34.47,0
"2021-05-15 14:40:00",127303,12.95,34.67,0
"2021-05-15 14:50:00",127304,12.95,34.83,0
"2021-05-15 15:00:00",127305,12.96,34.86,0
"2021-05-15 15:10:00",127306,12.96,34.78,0
"2021-05-15 15:20:00",127307,12.96,34.54,0
"2021-05-15 15:30:00",127308,12.96,34.26,0
"2021-05-15 15:40:00",127309,12.97,33.93,0
"2021-05-15 15:50:00",127310,12.97,33.61,0
"2021-05-15 16:00:00",127311,12.97,33.32,0
"2021-05-15 16:10:00",127312,12.98,33.07,0
"2021-05-15 16:20:00",127313,12.98,32.79,0
"2021-05-15 16:30:00",127314,12.98,32.53,0
"2021-05-15 16:40:00",127315,12.98,32.29,0
"2021-05-15 16:50:00",127316,12.99,32.05,0
"2021-05-15 17:00:00",127317,12.99,31.83,0
"2021-05-15 17:10:00",127318,12.99,31.61,0
"2021-05-15 17:20:00",127319,13,31.38,0
"2021-05-15 17:30:00",127320,13,31.15,0
"2021-05-15 17:40:00",127321,13.01,30.88,0
"2021-05-15 17:50:00",127322,13.01,30.6,0
"2021-05-15 18:00:00",127323,13.01,30.33,0
"2021-05-15 18:10:00",127324,12.96,30.05,0
"2021-05-15 18:20:00",127325,12.76,29.79,0
"2021-05-15 18:30:00",127326,12.51,29.53,0
"2021-05-15 18:40:00",127327,12.38,29.28,0
"2021-05-15 18:50:00",127328,12.35,29.06,0
"2021-05-15 19:00:00",127329,12.33,28.84,0
"2021-05-15 19:10:00",127330,12.34,28.64,0
"2021-05-15 19:20:00",127331,12.32,28.44,0
"2021-05-15 19:30:00",127332,12.32,28.27,0
"2021-05-15 19:40:00",127333,12.32,28.1,0
"2021-05-15 19:50:00",127334,12.32,27.95,0
"2021-05-15 20:00:00",127335,12.32,27.81,0
"2021-05-15 20:10:00",127336,12.32,27.68,0
"2021-05-15 20:20:00",127337,12.32,27.55,0
"2021-05-15 20:30:00",127338,12.32,27.42,0
"2021-05-15 20:40:00",127339,12.32,27.31,0
"2021-05-15 20:50:00",127340,12.32,27.2,0
"2021-05-15 21:00:00",127341,12.32,27.11,0
"2021-05-15 21:10:00",127342,12.32,27.01,0
"2021-05-15 21:20:00",127343,12.32,26.93,0
"2021-05-15 21:30:00",127344,12.32,26.85,0
"2021-05-15 21:40:00",127345,12.32,26.79,0
"2021-05-15 21:50:00",127346,12.32,26.74,0
"2021-05-15 22:00:00",127347,12.32,26.7,0
"2021-05-15 22:10:00",127348,12.32,26.65,0
"2021-05-15 22:20:00",127349,12.32,26.6,0
"2021-05-15 22:30:00",127350,12.32,26.52,0
"2021-05-15 22:40:00",127351,12.32,26.45,0
"2021-05-15 22:50:00",127352,12.32,26.4,0
"2021-05-15 23:00:00",127353,12.32,26.33,0
"2021-05-15 23:10:00",127354,12.32,26.23,0
"2021-05-15 23:20:00",127355,12.32,26.12,0
"2021-05-15 23:30:00",127356,12.32,26,0
"2021-05-15 23:40:00",127357,12.32,25.86,0
"2021-05-15 23:50:00",127358,12.31,25.75,0
"2021-05-16 00:00:00",127359,12.31,25.65,0
"2021-05-16 00:10:00",127360,12.33,25.57,0
"2021-05-16 00:20:00",127361,12.33,25.52,0
"2021-05-16 00:30:00",127362,12.3,25.47,0
"2021-05-16 00:40:00",127363,12.3,25.41,0
"2021-05-16 00:50:00",127364,12.3,25.35,0
"2021-05-16 01:00:00",127365,12.3,25.3,0
"2021-05-16 01:10:00",127366,12.3,25.27,0
"2021-05-16 01:20:00",127367,12.3,25.22,0
"2021-05-16 01:30:00",127368,12.29,25.17,0
"2021-05-16 01:40:00",127369,12.3,25.1,0
"2021-05-16 01:50:00",127370,12.34,25.03,0
"2021-05-16 02:00:00",127371,12.34,24.98,0
"2021-05-16 02:10:00",127372,12.32,24.95,0
"2021-05-16 02:20:00",127373,12.31,24.95,0
"2021-05-16 02:30:00",127374,12.29,24.96,0
"2021-05-16 02:40:00",127375,12.28,25,0
"2021-05-16 02:50:00",127376,12.28,25.07,0
"2021-05-16 03:00:00",127377,12.28,25.13,0
"2021-05-16 03:10:00",127378,12.28,25.2,0
"2021-05-16 03:20:00",127379,12.27,25.28,0
"2021-05-16 03:30:00",127380,12.27,25.34,0
"2021-05-16 03:40:00",127381,12.27,25.37,0
"2021-05-16 03:50:00",127382,12.27,25.35,0
"2021-05-16 04:00:00",127383,12.27,25.3,0
"2021-05-16 04:10:00",127384,12.27,25.25,0
"2021-05-16 04:20:00",127385,12.26,25.2,0
"2021-05-16 04:30:00",127386,12.26,25.18,0
"2021-05-16 04:40:00",127387,12.26,25.12,0
"2021-05-16 04:50:00",127388,12.26,25.07,0
"2021-05-16 05:00:00",127389,12.26,25.02,0
"2021-05-16 05:10:00",127390,12.26,24.98,0
"2021-05-16 05:20:00",127391,12.25,24.95,0
"2021-05-16 05:30:00",127392,12.25,24.95,0
"2021-05-16 05:40:00",127393,12.25,24.95,0
"2021-05-16 05:50:00",127394,12.25,24.97,0
"2021-05-16 06:00:00",127395,12.24,24.98,0
"2021-05-16 06:10:00",127396,12.24,24.98,0
"2021-05-16 06:20:00",127397,12.26,24.98,0
"2021-05-16 06:30:00",127398,12.32,24.98,0
"2021-05-16 06:40:00",127399,12.49,24.98,0
"2021-05-16 06:50:00",127400,12.75,24.99,0
"2021-05-16 07:00:00",127401,12.95,25.04,0
"2021-05-16 07:10:00",127402,13.07,25.12,0
"2021-05-16 07:20:00",127403,13.08,25.26,0
"2021-05-16 07:30:00",127404,13.08,25.45,0
"2021-05-16 07:40:00",127405,13.07,25.75,0
"2021-05-16 07:50:00",127406,13.06,26.17,0
"2021-05-16 08:00:00",127407,13.05,26.69,0
"2021-05-16 08:10:00",127408,13.05,27.21,0
"2021-05-16 08:20:00",127409,13.04,27.72,0
"2021-05-16 08:30:00",127410,13.03,28.21,0
"2021-05-16 08:40:00",127411,13.03,28.72,0
"2021-05-16 08:50:00",127412,13.01,29.27,0
"2021-05-16 09:00:00",127413,13,29.85,0
"2021-05-16 09:10:00",127414,13,30.37,0
"2021-05-16 09:20:00",127415,12.99,30.91,0
"2021-05-16 09:30:00",127416,12.99,31.48,0
"2021-05-16 09:40:00",127417,12.98,32.08,0
"2021-05-16 09:50:00",127418,12.97,32.58,0
"2021-05-16 10:00:00",127419,12.98,32.91,0
"2021-05-16 10:10:00",127420,12.98,33.14,0
"2021-05-16 10:20:00",127421,12.97,33.33,0
"2021-05-16 10:30:00",127422,12.96,33.46,0
"2021-05-16 10:40:00",127423,12.96,33.59,0
"2021-05-16 10:50:00",127424,12.96,33.77,0
"2021-05-16 11:00:00",127425,12.96,34.01,0
"2021-05-16 11:10:00",127426,12.95,34.18,0
"2021-05-16 11:20:00",127427,12.96,34.3,0
"2021-05-16 11:30:00",127428,12.96,34.34,0
"2021-05-16 11:40:00",127429,12.96,34.32,0
"2021-05-16 11:50:00",127430,12.97,34.21,0
"2021-05-16 12:00:00",127431,12.96,34.15,0
"2021-05-16 12:10:00",127432,12.96,34.19,0
"2021-05-16 12:20:00",127433,12.96,34.3,0
"2021-05-16 12:30:00",127434,12.96,34.31,0
"2021-05-16 12:40:00",127435,12.95,34.18,0
"2021-05-16 12:50:00",127436,12.95,34.16,0
"2021-05-16 13:00:00",127437,12.94,34.32,0
"2021-05-16 13:10:00",127438,12.94,34.55,0
"2021-05-16 13:20:00",127439,12.98,34.78,0
"2021-05-16 13:30:00",127440,12.98,34.88,0
"2021-05-16 13:40:00",127441,12.99,34.68,0
"2021-05-16 13:50:00",127442,13,34.25,0
"2021-05-16 14:00:00",127443,13,33.78,0
"2021-05-16 14:10:00",127444,13,33.52,0
"2021-05-16 14:20:00",127445,13,33.35,0
"2021-05-16 14:30:00",127446,13,33.14,0
"2021-05-16 14:40:00",127447,13,33.03,0
"2021-05-16 14:50:00",127448,13,33.07,0
"2021-05-16 15:00:00",127449,13,33.26,0
"2021-05-16 15:10:00",127450,13,33.59,0
"2021-05-16 15:20:00",127451,13,33.85,0
"2021-05-16 15:30:00",127452,13,34.01,0
"2021-05-16 15:40:00",127453,13,34.02,0
"2021-05-16 15:50:00",127454,13,33.73,0
"2021-05-16 16:00:00",127455,13.01,33.31,0
"2021-05-16 16:10:00",127456,13.01,32.8,0
"2021-05-16 16:20:00",127457,13.02,32.26,0
"2021-05-16 16:30:00",127458,13,31.76,0
"2021-05-16 16:40:00",127459,12.98,31.38,0
"2021-05-16 16:50:00",127460,12.98,31.16,0
"2021-05-16 17:00:00",127461,12.98,31.01,0
"2021-05-16 17:10:00",127462,12.99,30.83,0
"2021-05-16 17:20:00",127463,12.99,30.65,0
"2021-05-16 17:30:00",127464,13,30.46,0
"2021-05-16 17:40:00",127465,13,30.26,0
"2021-05-16 17:50:00",127466,13,30.05,0
"2021-05-16 18:00:00",127467,13.01,29.84,0
"2021-05-16 18:10:00",127468,13.01,29.65,0
"2021-05-16 18:20:00",127469,13.01,29.48,0
"2021-05-16 18:30:00",127470,12.89,29.33,0
"2021-05-16 18:40:00",127471,12.65,29.15,0
"2021-05-16 18:50:00",127472,12.41,28.93,0
"2021-05-16 19:00:00",127473,12.34,28.68,0
"2021-05-16 19:10:00",127474,12.32,28.46,0
"2021-05-16 19:20:00",127475,12.32,28.27,0
"2021-05-16 19:30:00",127476,12.31,28.1,0
"2021-05-16 19:40:00",127477,12.31,27.95,0
"2021-05-16 19:50:00",127478,12.31,27.83,0
"2021-05-16 20:00:00",127479,12.31,27.72,0
"2021-05-16 20:10:00",127480,12.31,27.64,0
"2021-05-16 20:20:00",127481,12.32,27.58,0
"2021-05-16 20:30:00",127482,12.32,27.53,0
"2021-05-16 20:40:00",127483,12.32,27.48,0
"2021-05-16 20:50:00",127484,12.32,27.46,0
"2021-05-16 21:00:00",127485,12.32,27.41,0
"2021-05-16 21:10:00",127486,12.32,27.37,0
"2021-05-16 21:20:00",127487,12.32,27.34,0
"2021-05-16 21:30:00",127488,12.32,27.31,0
"2021-05-16 21:40:00",127489,12.32,27.31,0
"2021-05-16 21:50:00",127490,12.32,27.31,0
"2021-05-16 22:00:00",127491,12.32,27.3,0
"2021-05-16 22:10:00",127492,12.32,27.28,0
"2021-05-16 22:20:00",127493,12.32,27.25,0
"2021-05-16 22:30:00",127494,12.32,27.22,0
"2021-05-16 22:40:00",127495,12.32,27.2,0
"2021-05-16 22:50:00",127496,12.32,27.18,0
"2021-05-16 23:00:00",127497,12.32,27.14,0
"2021-05-16 23:10:00",127498,12.32,27.11,0
"2021-05-16 23:20:00",127499,12.32,27.08,0
"2021-05-16 23:30:00",127500,12.32,27.04,0
"2021-05-16 23:40:00",127501,12.32,26.98,0
"2021-05-16 23:50:00",127502,12.32,26.92,0
"2021-05-17 00:00:00",127503,12.31,26.86,0
"2021-05-17 00:10:00",127504,12.31,26.8,0
"2021-05-17 00:20:00",127505,12.31,26.74,0
"2021-05-17 00:30:00",127506,12.31,26.67,0
"2021-05-17 00:40:00",127507,12.31,26.61,0
"2021-05-17 00:50:00",127508,12.3,26.54,0
"2021-05-17 01:00:00",127509,12.3,26.49,0
"2021-05-17 01:10:00",127510,12.3,26.45,0
"2021-05-17 01:20:00",127511,12.3,26.42,0
"2021-05-17 01:30:00",127512,12.3,26.36,0
"2021-05-17 01:40:00",127513,12.29,26.31,0
"2021-05-17 01:50:00",127514,12.29,26.26,0
"2021-05-17 02:00:00",127515,12.29,26.2,0
"2021-05-17 02:10:00",127516,12.29,26.15,0
"2021-05-17 02:20:00",127517,12.28,26.08,0
"2021-05-17 02:30:00",127518,12.28,26,0
"2021-05-17 02:40:00",127519,12.28,25.89,0
"2021-05-17 02:50:00",127520,12.28,25.79,0
"2021-05-17 03:00:00",127521,12.28,25.68,0
"2021-05-17 03:10:00",127522,12.25,25.59,0
"2021-05-17 03:20:00",127523,12.23,25.51,0
"2021-05-17 03:30:00",127524,12.23,25.46,0
"2021-05-17 03:40:00",127525,12.22,25.43,0
"2021-05-17 03:50:00",127526,12.22,25.39,0
"2021-05-17 04:00:00",127527,12.21,25.37,0
"2021-05-17 04:10:00",127528,12.21,25.34,0
"2021-05-17 04:20:00",127529,12.21,25.34,0
"2021-05-17 04:30:00",127530,12.2,25.37,0
"2021-05-17 04:40:00",127531,12.2,25.37,0
"2021-05-17 04:50:00",127532,12.2,25.37,0
"2021-05-17 05:00:00",127533,12.19,25.38,0
"2021-05-17 05:10:00",127534,12.19,25.38,0
"2021-05-17 05:20:00",127535,12.19,25.37,0
"2021-05-17 05:30:00",127536,12.19,25.37,0
"2021-05-17 05:40:00",127537,12.19,25.34,0
"2021-05-17 05:50:00",127538,12.18,25.32,0
"2021-05-17 06:00:00",127539,12.19,25.28,0
"2021-05-17 06:10:00",127540,12.19,25.24,0
"2021-05-17 06:20:00",127541,12.22,25.22,0
"2021-05-17 06:30:00",127542,12.27,25.24,0
"2021-05-17 06:40:00",127543,12.36,25.27,0
"2021-05-17 06:50:00",127544,12.52,25.32,0
"2021-05-17 07:00:00",127545,12.7,25.39,0
"2021-05-17 07:10:00",127546,12.82,25.52,0
"2021-05-17 07:20:00",127547,12.87,25.68,0
"2021-05-17 07:30:00",127548,12.93,25.83,0
"2021-05-17 07:40:00",127549,13.02,25.99,0
"2021-05-17 07:50:00",127550,13.06,26.12,0
"2021-05-17 08:00:00",127551,13.05,26.28,0
"2021-05-17 08:10:00",127552,13.04,26.48,0
"2021-05-17 08:20:00",127553,13.04,26.73,0
"2021-05-17 08:30:00",127554,13.04,26.99,0
"2021-05-17 08:40:00",127555,13.03,27.39,0
"2021-05-17 08:50:00",127556,13.01,28.01,0
"2021-05-17 09:00:00",127557,13,28.74,0
"2021-05-17 09:10:00",127558,13,29.31,0
"2021-05-17 09:20:00",127559,13,29.71,0
"2021-05-17 09:30:00",127560,12.99,30.09,0
"2021-05-17 09:40:00",127561,12.99,30.58,0
"2021-05-17 09:50:00",127562,12.98,31.05,0
"2021-05-17 10:00:00",127563,12.98,31.3,0
"2021-05-17 10:10:00",127564,12.98,31.52,0
"2021-05-17 10:20:00",127565,12.98,31.83,0
"2021-05-17 10:30:00",127566,12.97,32.05,0
"2021-05-17 10:40:00",127567,12.97,32.22,0
"2021-05-17 10:50:00",127568,12.97,32.48,0
"2021-05-17 11:00:00",127569,12.96,32.84,0
"2021-05-17 11:10:00",127570,12.96,33.18,0
"2021-05-17 11:20:00",127571,12.97,33.55,0
"2021-05-17 11:30:00",127572,12.99,33.76,0
"2021-05-17 11:40:00",127573,13,33.74,0
"2021-05-17 11:50:00",127574,12.99,33.77,0
"2021-05-17 12:00:00",127575,12.99,33.89,0
"2021-05-17 12:10:00",127576,12.99,33.95,0
"2021-05-17 12:20:00",127577,13,33.81,0
"2021-05-17 12:30:00",127578,13,33.52,0
"2021-05-17 12:40:00",127579,13,33.42,0
"2021-05-17 12:50:00",127580,13,33.52,0
"2021-05-17 13:00:00",127581,12.99,33.73,0
"2021-05-17 13:10:00",127582,12.99,34.07,0
"2021-05-17 13:20:00",127583,12.99,34.24,0
"2021-05-17 13:30:00",127584,12.99,34.17,0
"2021-05-17 13:40:00",127585,13,34,0
"2021-05-17 13:50:00",127586,12.99,34.06,0
"2021-05-17 14:00:00",127587,12.96,34.12,0
"2021-05-17 14:10:00",127588,12.95,33.95,0
"2021-05-17 14:20:00",127589,12.96,33.67,0
"2021-05-17 14:30:00",127590,12.96,33.25,0
"2021-05-17 14:40:00",127591,12.97,32.69,0
"2021-05-17 14:50:00",127592,12.98,32.03,0
"2021-05-17 15:00:00",127593,12.98,31.44,0
"2021-05-17 15:10:00",127594,12.99,31.09,0
"2021-05-17 15:20:00",127595,12.99,30.84,0
"2021-05-17 15:30:00",127596,12.99,30.67,0
"2021-05-17 15:40:00",127597,12.99,30.54,0
"2021-05-17 15:50:00",127598,13,30.29,0
"2021-05-17 16:00:00",127599,13.01,29.86,0
"2021-05-17 16:10:00",127600,13.03,29.35,0
"2021-05-17 16:20:00",127601,13.03,28.84,0
"2021-05-17 16:30:00",127602,13.03,28.43,0
"2021-05-17 16:40:00",127603,13.03,28.15,0
"2021-05-17 16:50:00",127604,13.03,27.96,0
"2021-05-17 17:00:00",127605,13.03,27.86,0
"2021-05-17 17:10:00",127606,13.03,27.85,0
"2021-05-17 17:20:00",127607,13.03,27.91,0
"2021-05-17 17:30:00",127608,13.03,28,0
"2021-05-17 17:40:00",127609,13.03,28.08,0
"2021-05-17 17:50:00",127610,13.03,28.12,0
"2021-05-17 18:00:00",127611,13.02,28.13,0
"2021-05-17 18:10:00",127612,12.86,28.1,0
"2021-05-17 18:20:00",127613,12.6,28.03,0
"2021-05-17 18:30:00",127614,12.35,27.94,0
"2021-05-17 18:40:00",127615,12.28,27.81,0
"2021-05-17 18:50:00",127616,12.27,27.68,0
"2021-05-17 19:00:00",127617,12.27,27.55,0
"2021-05-17 19:10:00",127618,12.28,27.43,0
"2021-05-17 19:20:00",127619,12.28,27.34,0
"2021-05-17 19:30:00",127620,12.29,27.25,0
"2021-05-17 19:40:00",127621,12.29,27.18,0
"2021-05-17 19:50:00",127622,12.32,27.1,0
"2021-05-17 20:00:00",127623,12.31,27.04,0
"2021-05-17 20:10:00",127624,12.3,26.96,0
"2021-05-17 20:20:00",127625,12.3,26.91,0
"2021-05-17 20:30:00",127626,12.3,26.86,0
"2021-05-17 20:40:00",127627,12.3,26.82,0
"2021-05-17 20:50:00",127628,12.32,26.74,0
"2021-05-17 21:00:00",127629,12.33,26.65,0
"2021-05-17 21:10:00",127630,12.31,26.53,0
"2021-05-17 21:20:00",127631,12.31,26.45,0
"2021-05-17 21:30:00",127632,12.33,26.39,0
"2021-05-17 21:40:00",127633,12.33,26.33,0
"2021-05-17 21:50:00",127634,12.33,26.26,0
"2021-05-17 22:00:00",127635,12.33,26.17,0
"2021-05-17 22:10:00",127636,12.33,26.08,0
"2021-05-17 22:20:00",127637,12.32,25.99,0
"2021-05-17 22:30:00",127638,12.31,25.89,0
"2021-05-17 22:40:00",127639,12.28,25.82,0
"2021-05-17 22:50:00",127640,12.27,25.75,0
"2021-05-17 23:00:00",127641,12.27,25.7,0
"2021-05-17 23:10:00",127642,12.27,25.65,0
"2021-05-17 23:20:00",127643,12.27,25.6,0
"2021-05-17 23:30:00",127644,12.27,25.57,0
"2021-05-17 23:40:00",127645,12.26,25.53,0
"2021-05-17 23:50:00",127646,12.26,25.51,0
"2021-05-18 00:00:00",127647,12.26,25.47,0
"2021-05-18 00:10:00",127648,12.26,25.44,0
"2021-05-18 00:20:00",127649,12.25,25.39,0
"2021-05-18 00:30:00",127650,12.25,25.35,0
"2021-05-18 00:40:00",127651,12.24,25.33,0
"2021-05-18 00:50:00",127652,12.24,25.31,0
"2021-05-18 01:00:00",127653,12.23,25.31,0
"2021-05-18 01:10:00",127654,12.23,25.29,0
"2021-05-18 01:20:00",127655,12.23,25.28,0
"2021-05-18 01:30:00",127656,12.22,25.24,0
"2021-05-18 01:40:00",127657,12.22,25.21,0
"2021-05-18 01:50:00",127658,12.21,25.2,0
"2021-05-18 02:00:00",127659,12.21,25.22,0
"2021-05-18 02:10:00",127660,12.21,25.22,0
"2021-05-18 02:20:00",127661,12.2,25.23,0
"2021-05-18 02:30:00",127662,12.2,25.23,0
"2021-05-18 02:40:00",127663,12.19,25.22,0
"2021-05-18 02:50:00",127664,12.19,25.2,0
"2021-05-18 03:00:00",127665,12.19,25.18,0
"2021-05-18 03:10:00",127666,12.19,25.15,0
"2021-05-18 03:20:00",127667,12.19,25.12,0
"2021-05-18 03:30:00",127668,12.22,25.07,0
"2021-05-18 03:40:00",127669,12.23,24.99,0
"2021-05-18 03:50:00",127670,12.23,24.89,0
"2021-05-18 04:00:00",127671,12.23,24.78,0
"2021-05-18 04:10:00",127672,12.22,24.67,0
"2021-05-18 04:20:00",127673,12.22,24.58,0
"2021-05-18 04:30:00",127674,12.22,24.51,0
"2021-05-18 04:40:00",127675,12.22,24.45,0
"2021-05-18 04:50:00",127676,12.22,24.41,0
"2021-05-18 05:00:00",127677,12.22,24.39,0
"2021-05-18 05:10:00",127678,12.21,24.36,0
"2021-05-18 05:20:00",127679,12.21,24.36,0
"2021-05-18 05:30:00",127680,12.21,24.36,0
"2021-05-18 05:40:00",127681,12.21,24.38,0
"2021-05-18 05:50:00",127682,12.21,24.39,0
"2021-05-18 06:00:00",127683,12.21,24.39,0
"2021-05-18 06:10:00",127684,12.21,24.36,0
"2021-05-18 06:20:00",127685,12.23,24.35,0
"2021-05-18 06:30:00",127686,12.27,24.33,0
"2021-05-18 06:40:00",127687,12.36,24.33,0
"2021-05-18 06:50:00",127688,12.53,24.35,0
"2021-05-18 07:00:00",127689,12.77,24.39,0
"2021-05-18 07:10:00",127690,12.9,24.45,0
"2021-05-18 07:20:00",127691,12.91,24.55,0
"2021-05-18 07:30:00",127692,13.04,24.66,0
"2021-05-18 07:40:00",127693,13.08,24.86,0
"2021-05-18 07:50:00",127694,13.07,25.24,0
"2021-05-18 08:00:00",127695,13.06,25.63,0
"2021-05-18 08:10:00",127696,13.05,25.94,0
"2021-05-18 08:20:00",127697,13.04,26.26,0
"2021-05-18 08:30:00",127698,13.05,26.72,0
"2021-05-18 08:40:00",127699,13.05,27.05,0
"2021-05-18 08:50:00",127700,13.04,27.41,0
"2021-05-18 09:00:00",127701,13.03,27.96,0
"2021-05-18 09:10:00",127702,13.02,28.57,0
"2021-05-18 09:20:00",127703,13.02,29,0
"2021-05-18 09:30:00",127704,13.02,29.3,0
"2021-05-18 09:40:00",127705,13.02,29.42,0
"2021-05-18 09:50:00",127706,13.02,29.5,0
"2021-05-18 10:00:00",127707,13.02,29.62,0
"2021-05-18 10:10:00",127708,13.02,29.73,0
"2021-05-18 10:20:00",127709,13.02,29.84,0
"2021-05-18 10:30:00",127710,13.02,29.93,0
"2021-05-18 10:40:00",127711,13.02,30.02,0
"2021-05-18 10:50:00",127712,13.01,30.11,0
"2021-05-18 11:00:00",127713,13.01,30.24,0
"2021-05-18 11:10:00",127714,13.01,30.45,0
"2021-05-18 11:20:00",127715,13,30.8,0
"2021-05-18 11:30:00",127716,13,31.14,0
"2021-05-18 11:40:00",127717,12.99,31.41,0
"2021-05-18 11:50:00",127718,12.98,31.78,0
"2021-05-18 12:00:00",127719,12.97,32.15,0
"2021-05-18 12:10:00",127720,12.98,32.38,0
"2021-05-18 12:20:00",127721,12.99,32.5,0
"2021-05-18 12:30:00",127722,12.99,32.51,0
"2021-05-18 12:40:00",127723,12.99,32.5,0
"2021-05-18 12:50:00",127724,12.99,32.39,0
"2021-05-18 13:00:00",127725,12.99,32.11,0
"2021-05-18 13:10:00",127726,12.98,31.44,0
"2021-05-18 13:20:00",127727,13,30.43,0
"2021-05-18 13:30:00",127728,13.02,29.44,0
"2021-05-18 13:40:00",127729,13.05,28.51,0
"2021-05-18 13:50:00",127730,13.05,27.7,0
"2021-05-18 14:00:00",127731,13.06,27.12,0
"2021-05-18 14:10:00",127732,13.06,26.78,0
"2021-05-18 14:20:00",127733,13.06,26.62,0
"2021-05-18 14:30:00",127734,13.07,26.51,0
"2021-05-18 14:40:00",127735,13.07,26.45,0
"2021-05-18 14:50:00",127736,13.07,26.41,0
"2021-05-18 15:00:00",127737,13.07,26.41,0
"2021-05-18 15:10:00",127738,13.07,26.41,0
"2021-05-18 15:20:00",127739,13.07,26.46,0
"2021-05-18 15:30:00",127740,13.07,26.56,0
"2021-05-18 15:40:00",127741,13.07,26.67,0
"2021-05-18 15:50:00",127742,13.07,26.78,0
"2021-05-18 16:00:00",127743,13.07,26.86,0
"2021-05-18 16:10:00",127744,13.07,26.9,0
"2021-05-18 16:20:00",127745,13.08,26.92,0
"2021-05-18 16:30:00",127746,13.08,26.94,0
"2021-05-18 16:40:00",127747,13.08,26.96,0
"2021-05-18 16:50:00",127748,13.08,27.01,0
"2021-05-18 17:00:00",127749,13.07,27.07,0
"2021-05-18 17:10:00",127750,13.07,27.14,0
"2021-05-18 17:20:00",127751,13.07,27.19,0
"2021-05-18 17:30:00",127752,13.08,27.2,0
"2021-05-18 17:40:00",127753,13.08,27.18,0
"2021-05-18 17:50:00",127754,13.08,27.14,0
"2021-05-18 18:00:00",127755,13.08,27.09,0
"2021-05-18 18:10:00",127756,13.08,27.01,0
"2021-05-18 18:20:00",127757,13.03,26.91,0
"2021-05-18 18:30:00",127758,12.83,26.79,0
"2021-05-18 18:40:00",127759,12.55,26.67,0
"2021-05-18 18:50:00",127760,12.39,26.52,0
"2021-05-18 19:00:00",127761,12.35,26.4,0
"2021-05-18 19:10:00",127762,12.33,26.29,0
"2021-05-18 19:20:00",127763,12.33,26.17,0
"2021-05-18 19:30:00",127764,12.32,26.05,0
"2021-05-18 19:40:00",127765,12.32,25.93,0
"2021-05-18 19:50:00",127766,12.32,25.82,0
"2021-05-18 20:00:00",127767,12.32,25.72,0
"2021-05-18 20:10:00",127768,12.32,25.64,0
"2021-05-18 20:20:00",127769,12.32,25.58,0
"2021-05-18 20:30:00",127770,12.32,25.52,0
"2021-05-18 20:40:00",127771,12.32,25.46,0
"2021-05-18 20:50:00",127772,12.32,25.4,0
"2021-05-18 21:00:00",127773,12.32,25.33,0
"2021-05-18 21:10:00",127774,12.32,25.24,0
"2021-05-18 21:20:00",127775,12.32,25.15,0
"2021-05-18 21:30:00",127776,12.31,25.08,0
"2021-05-18 21:40:00",127777,12.31,25.05,0
"2021-05-18 21:50:00",127778,12.31,25.04,0
"2021-05-18 22:00:00",127779,12.31,25.04,0
"2021-05-18 22:10:00",127780,12.32,25.04,0
"2021-05-18 22:20:00",127781,12.32,25.05,0
"2021-05-18 22:30:00",127782,12.32,25.07,0
"2021-05-18 22:40:00",127783,12.31,25.09,0
"2021-05-18 22:50:00",127784,12.31,25.1,0
"2021-05-18 23:00:00",127785,12.31,25.1,0
"2021-05-18 23:10:00",127786,12.31,25.06,0
"2021-05-18 23:20:00",127787,12.32,25.01,0
"2021-05-18 23:30:00",127788,12.31,24.95,0
"2021-05-18 23:40:00",127789,12.31,24.89,0
"2021-05-18 23:50:00",127790,12.31,24.84,0
"2021-05-19 00:00:00",127791,12.31,24.8,0
"2021-05-19 00:10:00",127792,12.31,24.76,0
"2021-05-19 00:20:00",127793,12.31,24.75,0
"2021-05-19 00:30:00",127794,12.32,24.75,0
"2021-05-19 00:40:00",127795,12.32,24.75,0
"2021-05-19 00:50:00",127796,12.31,24.71,0
"2021-05-19 01:00:00",127797,12.31,24.67,0
"2021-05-19 01:10:00",127798,12.31,24.64,0
"2021-05-19 01:20:00",127799,12.31,24.6,0
"2021-05-19 01:30:00",127800,12.3,24.57,0
"2021-05-19 01:40:00",127801,12.27,24.54,0
"2021-05-19 01:50:00",127802,12.26,24.51,0
"2021-05-19 02:00:00",127803,12.26,24.51,0
"2021-05-19 02:10:00",127804,12.26,24.48,0
"2021-05-19 02:20:00",127805,12.25,24.43,0
"2021-05-19 02:30:00",127806,12.25,24.39,0
"2021-05-19 02:40:00",127807,12.25,24.34,0
"2021-05-19 02:50:00",127808,12.25,24.3,0
"2021-05-19 03:00:00",127809,12.24,24.28,0
"2021-05-19 03:10:00",127810,12.24,24.28,0
"2021-05-19 03:20:00",127811,12.24,24.28,0
"2021-05-19 03:30:00",127812,12.24,24.28,0
"2021-05-19 03:40:00",127813,12.23,24.3,0
"2021-05-19 03:50:00",127814,12.23,24.33,0
"2021-05-19 04:00:00",127815,12.23,24.33,0
"2021-05-19 04:10:00",127816,12.22,24.33,0
"2021-05-19 04:20:00",127817,12.22,24.33,0
"2021-05-19 04:30:00",127818,12.22,24.29,0
"2021-05-19 04:40:00",127819,12.21,24.26,0
"2021-05-19 04:50:00",127820,12.21,24.24,0
"2021-05-19 05:00:00",127821,12.21,24.21,0
"2021-05-19 05:10:00",127822,12.2,24.19,0
"2021-05-19 05:20:00",127823,12.2,24.19,0
"2021-05-19 05:30:00",127824,12.2,24.2,0
"2021-05-19 05:40:00",127825,12.19,24.23,0
"2021-05-19 05:50:00",127826,12.19,24.25,0
"2021-05-19 06:00:00",127827,12.19,24.26,0
"2021-05-19 06:10:00",127828,12.19,24.28,0
"2021-05-19 06:20:00",127829,12.2,24.28,0
"2021-05-19 06:30:00",127830,12.24,24.28,0
"2021-05-19 06:40:00",127831,12.28,24.3,0
"2021-05-19 06:50:00",127832,12.38,24.34,0
"2021-05-19 07:00:00",127833,12.53,24.4,0
"2021-05-19 07:10:00",127834,12.73,24.5,0
"2021-05-19 07:20:00",127835,12.9,24.64,0
"2021-05-19 07:30:00",127836,13.08,24.84,0
"2021-05-19 07:40:00",127837,13.06,25.17,0
"2021-05-19 07:50:00",127838,13.05,25.67,0
"2021-05-19 08:00:00",127839,13.03,26.28,0
"2021-05-19 08:10:00",127840,13.02,26.94,0
"2021-05-19 08:20:00",127841,13.02,27.57,0
"2021-05-19 08:30:00",127842,13.01,28.16,0
"2021-05-19 08:40:00",127843,13.01,28.65,0
"2021-05-19 08:50:00",127844,13.01,29.07,0
"2021-05-19 09:00:00",127845,13.01,29.37,0
"2021-05-19 09:10:00",127846,13.01,29.66,0
"2021-05-19 09:20:00",127847,13.01,30,0
"2021-05-19 09:30:00",127848,13,30.31,0
"2021-05-19 09:40:00",127849,13,30.62,0
"2021-05-19 09:50:00",127850,13,30.87,0
"2021-05-19 10:00:00",127851,13,31.03,0
"2021-05-19 10:10:00",127852,12.99,31.35,0
"2021-05-19 10:20:00",127853,12.99,31.47,0
"2021-05-19 10:30:00",127854,13,31.42,0
"2021-05-19 10:40:00",127855,12.99,31.5,0
"2021-05-19 10:50:00",127856,12.99,31.67,0
"2021-05-19 11:00:00",127857,12.98,31.96,0
"2021-05-19 11:10:00",127858,12.98,32.29,0
"2021-05-19 11:20:00",127859,12.98,32.56,0
"2021-05-19 11:30:00",127860,12.98,32.81,0
"2021-05-19 11:40:00",127861,12.97,33.07,0
"2021-05-19 11:50:00",127862,12.97,33.26,0
"2021-05-19 12:00:00",127863,12.97,33.4,0
"2021-05-19 12:10:00",127864,12.97,33.52,0
"2021-05-19 12:20:00",127865,12.95,33.62,0
"2021-05-19 12:30:00",127866,12.95,33.86,0
"2021-05-19 12:40:00",127867,12.95,34.11,0
"2021-05-19 12:50:00",127868,12.95,34.1,0
"2021-05-19 13:00:00",127869,12.95,33.95,0
"2021-05-19 13:10:00",127870,12.95,33.78,0
"2021-05-19 13:20:00",127871,12.95,33.63,0
"2021-05-19 13:30:00",127872,12.95,33.53,0
"2021-05-19 13:40:00",127873,12.95,33.47,0
"2021-05-19 13:50:00",127874,12.95,33.44,0
"2021-05-19 14:00:00",127875,12.95,33.47,0
"2021-05-19 14:10:00",127876,12.95,33.66,0
"2021-05-19 14:20:00",127877,12.95,33.89,0
"2021-05-19 14:30:00",127878,12.95,34.03,0
"2021-05-19 14:40:00",127879,12.95,34.13,0
"2021-05-19 14:50:00",127880,12.95,34.22,0
"2021-05-19 15:00:00",127881,12.95,34.27,0
"2021-05-19 15:10:00",127882,12.95,34.22,0
"2021-05-19 15:20:00",127883,12.95,34.21,0
"2021-05-19 15:30:00",127884,12.95,34.15,0
"2021-05-19 15:40:00",127885,12.95,33.99,0
"2021-05-19 15:50:00",127886,12.96,33.73,0
"2021-05-19 16:00:00",127887,12.96,33.41,0
"2021-05-19 16:10:00",127888,12.96,33.12,0
"2021-05-19 16:20:00",127889,12.97,32.85,0
"2021-05-19 16:30:00",127890,12.97,32.69,0
"2021-05-19 16:40:00",127891,12.97,32.58,0
"2021-05-19 16:50:00",127892,12.97,32.46,0
"2021-05-19 17:00:00",127893,12.98,32.27,0
"2021-05-19 17:10:00",127894,12.98,32,0
"2021-05-19 17:20:00",127895,12.98,31.67,0
"2021-05-19 17:30:00",127896,12.99,31.25,0
"2021-05-19 17:40:00",127897,13,30.78,0
"2021-05-19 17:50:00",127898,13,30.29,0
"2021-05-19 18:00:00",127899,13.01,29.82,0
"2021-05-19 18:10:00",127900,13.01,29.42,0
"2021-05-19 18:20:00",127901,12.91,29.09,0
"2021-05-19 18:30:00",127902,12.61,28.82,0
"2021-05-19 18:40:00",127903,12.38,28.58,0
"2021-05-19 18:50:00",127904,12.31,28.37,0
"2021-05-19 19:00:00",127905,12.28,28.18,0
"2021-05-19 19:10:00",127906,12.28,28,0
"2021-05-19 19:20:00",127907,12.29,27.85,0
"2021-05-19 19:30:00",127908,12.29,27.72,0
"2021-05-19 19:40:00",127909,12.29,27.62,0
"2021-05-19 19:50:00",127910,12.29,27.53,0
"2021-05-19 20:00:00",127911,12.3,27.47,0
"2021-05-19 20:10:00",127912,12.3,27.4,0
"2021-05-19 20:20:00",127913,12.3,27.34,0
"2021-05-19 20:30:00",127914,12.31,27.27,0
"2021-05-19 20:40:00",127915,12.34,27.18,0
"2021-05-19 20:50:00",127916,12.33,27.09,0
"2021-05-19 21:00:00",127917,12.33,26.98,0
"2021-05-19 21:10:00",127918,12.33,26.87,0
"2021-05-19 21:20:00",127919,12.33,26.77,0
"2021-05-19 21:30:00",127920,12.33,26.66,0
"2021-05-19 21:40:00",127921,12.33,26.53,0
"2021-05-19 21:50:00",127922,12.32,26.42,0
"2021-05-19 22:00:00",127923,12.32,26.32,0
"2021-05-19 22:10:00",127924,12.32,26.23,0
"2021-05-19 22:20:00",127925,12.32,26.16,0
"2021-05-19 22:30:00",127926,12.32,26.09,0
"2021-05-19 22:40:00",127927,12.32,26.04,0
"2021-05-19 22:50:00",127928,12.32,25.99,0
"2021-05-19 23:00:00",127929,12.32,25.92,0
"2021-05-19 23:10:00",127930,12.32,25.84,0
"2021-05-19 23:20:00",127931,12.31,25.76,0
"2021-05-19 23:30:00",127932,12.31,25.67,0
"2021-05-19 23:40:00",127933,12.31,25.59,0
"2021-05-19 23:50:00",127934,12.31,25.51,0
"2021-05-20 00:00:00",127935,12.31,25.44,0
"2021-05-20 00:10:00",127936,12.3,25.37,0
"2021-05-20 00:20:00",127937,12.31,25.3,0
"2021-05-20 00:30:00",127938,12.3,25.22,0
"2021-05-20 00:40:00",127939,12.3,25.16,0
"2021-05-20 00:50:00",127940,12.3,25.09,0
"2021-05-20 01:00:00",127941,12.3,25.03,0
"2021-05-20 01:10:00",127942,12.3,24.97,0
"2021-05-20 01:20:00",127943,12.29,24.92,0
"2021-05-20 01:30:00",127944,12.29,24.88,0
"2021-05-20 01:40:00",127945,12.29,24.85,0
"2021-05-20 01:50:00",127946,12.29,24.81,0
"2021-05-20 02:00:00",127947,12.29,24.76,0
"2021-05-20 02:10:00",127948,12.29,24.72,0
"2021-05-20 02:20:00",127949,12.28,24.69,0
"2021-05-20 02:30:00",127950,12.28,24.69,0
"2021-05-20 02:40:00",127951,12.28,24.69,0
"2021-05-20 02:50:00",127952,12.28,24.66,0
"2021-05-20 03:00:00",127953,12.28,24.66,0
"2021-05-20 03:10:00",127954,12.28,24.64,0
"2021-05-20 03:20:00",127955,12.28,24.63,0
"2021-05-20 03:30:00",127956,12.27,24.6,0
"2021-05-20 03:40:00",127957,12.27,24.58,0
"2021-05-20 03:50:00",127958,12.27,24.57,0
"2021-05-20 04:00:00",127959,12.27,24.59,0
"2021-05-20 04:10:00",127960,12.27,24.58,0
"2021-05-20 04:20:00",127961,12.26,24.57,0
"2021-05-20 04:30:00",127962,12.26,24.57,0
"2021-05-20 04:40:00",127963,12.26,24.57,0
"2021-05-20 04:50:00",127964,12.26,24.57,0
"2021-05-20 05:00:00",127965,12.26,24.57,0
"2021-05-20 05:10:00",127966,12.25,24.54,0
"2021-05-20 05:20:00",127967,12.25,24.54,0
"2021-05-20 05:30:00",127968,12.25,24.55,0
"2021-05-20 05:40:00",127969,12.25,24.57,0
"2021-05-20 05:50:00",127970,12.25,24.57,0
"2021-05-20 06:00:00",127971,12.25,24.56,0
"2021-05-20 06:10:00",127972,12.25,24.54,0
"2021-05-20 06:20:00",127973,12.27,24.53,0
"2021-05-20 06:30:00",127974,12.31,24.51,0
"2021-05-20 06:40:00",127975,12.41,24.54,0
"2021-05-20 06:50:00",127976,12.55,24.57,0
"2021-05-20 07:00:00",127977,12.71,24.63,0
"2021-05-20 07:10:00",127978,12.84,24.72,0
"2021-05-20 07:20:00",127979,12.96,24.85,0
"2021-05-20 07:30:00",127980,13.09,25.06,0
"2021-05-20 07:40:00",127981,13.07,25.43,0
"2021-05-20 07:50:00",127982,13.05,25.99,0
"2021-05-20 08:00:00",127983,13.04,26.68,0
"2021-05-20 08:10:00",127984,13.03,27.4,0
"2021-05-20 08:20:00",127985,13.03,28.11,0
"2021-05-20 08:30:00",127986,13.02,28.79,0
"2021-05-20 08:40:00",127987,13.01,29.43,0
"2021-05-20 08:50:00",127988,13.01,29.94,0
"2021-05-20 09:00:00",127989,13,30.32,0
"2021-05-20 09:10:00",127990,13,30.77,0
"2021-05-20 09:20:00",127991,12.99,31.27,0
"2021-05-20 09:30:00",127992,12.98,31.72,0
"2021-05-20 09:40:00",127993,12.98,32.18,0
"2021-05-20 09:50:00",127994,12.97,32.63,0
"2021-05-20 10:00:00",127995,12.97,33,0
"2021-05-20 10:10:00",127996,12.97,33.34,0
"2021-05-20 10:20:00",127997,12.96,33.65,0
"2021-05-20 10:30:00",127998,12.96,33.9,0
"2021-05-20 10:40:00",127999,12.95,34.25,0
"2021-05-20 10:50:00",128000,12.96,34.58,0
"2021-05-20 11:00:00",128001,12.96,34.81,0
"2021-05-20 11:10:00",128002,12.96,34.89,0
"2021-05-20 11:20:00",128003,12.96,35.06,0
"2021-05-20 11:30:00",128004,12.96,35.21,0
"2021-05-20 11:40:00",128005,12.94,35.26,0
"2021-05-20 11:50:00",128006,12.95,35.01,0
"2021-05-20 12:00:00",128007,12.96,34.66,0
"2021-05-20 12:10:00",128008,12.95,34.57,0
"2021-05-20 12:20:00",128009,12.96,34.43,0
"2021-05-20 12:30:00",128010,12.96,34.28,0
"2021-05-20 12:40:00",128011,12.96,34.08,0
"2021-05-20 12:50:00",128012,12.96,34,0
"2021-05-20 13:00:00",128013,12.96,33.97,0
"2021-05-20 13:10:00",128014,12.96,33.93,0
"2021-05-20 13:20:00",128015,12.96,33.85,0
"2021-05-20 13:30:00",128016,12.96,33.68,0
"2021-05-20 13:40:00",128017,12.97,33.51,0
"2021-05-20 13:50:00",128018,12.96,33.63,0
"2021-05-20 14:00:00",128019,12.95,34.07,0
"2021-05-20 14:10:00",128020,12.95,34.4,0
"2021-05-20 14:20:00",128021,12.96,34.37,0
"2021-05-20 14:30:00",128022,12.96,34.2,0
"2021-05-20 14:40:00",128023,12.97,33.91,0
"2021-05-20 14:50:00",128024,12.97,33.56,0
"2021-05-20 15:00:00",128025,12.97,33.23,0
"2021-05-20 15:10:00",128026,12.97,33.12,0
"2021-05-20 15:20:00",128027,12.97,33.44,0
"2021-05-20 15:30:00",128028,12.96,34.02,0
"2021-05-20 15:40:00",128029,12.96,34.53,0
"2021-05-20 15:50:00",128030,12.96,34.78,0
"2021-05-20 16:00:00",128031,12.96,34.57,0
"2021-05-20 16:10:00",128032,12.97,34.08,0
"2021-05-20 16:20:00",128033,12.97,33.64,0
"2021-05-20 16:30:00",128034,12.98,33.26,0
"2021-05-20 16:40:00",128035,12.98,32.86,0
"2021-05-20 16:50:00",128036,12.99,32.43,0
"2021-05-20 17:00:00",128037,12.99,32.06,0
"2021-05-20 17:10:00",128038,12.99,31.73,0
"2021-05-20 17:20:00",128039,12.98,31.36,0
"2021-05-20 17:30:00",128040,12.94,30.97,0
"2021-05-20 17:40:00",128041,12.9,30.53,0
"2021-05-20 17:50:00",128042,12.87,30.13,0
"2021-05-20 18:00:00",128043,13,29.75,0
"2021-05-20 18:10:00",128044,12.95,29.45,0
"2021-05-20 18:20:00",128045,12.79,29.2,0
"2021-05-20 18:30:00",128046,12.75,28.96,0
"2021-05-20 18:40:00",128047,12.47,28.72,0
"2021-05-20 18:50:00",128048,12.3,28.51,0
"2021-05-20 19:00:00",128049,12.28,28.34,0
"2021-05-20 19:10:00",128050,12.28,28.2,0
"2021-05-20 19:20:00",128051,12.28,28.09,0
"2021-05-20 19:30:00",128052,12.28,28.02,0
"2021-05-20 19:40:00",128053,12.29,27.98,0
"2021-05-20 19:50:00",128054,12.29,27.95,0
"2021-05-20 20:00:00",128055,12.29,27.94,0
"2021-05-20 20:10:00",128056,12.29,27.94,0
"2021-05-20 20:20:00",128057,12.29,27.94,0
"2021-05-20 20:30:00",128058,12.3,27.91,0
"2021-05-20 20:40:00",128059,12.3,27.86,0
"2021-05-20 20:50:00",128060,12.3,27.8,0
"2021-05-20 21:00:00",128061,12.3,27.74,0
"2021-05-20 21:10:00",128062,12.3,27.67,0
"2021-05-20 21:20:00",128063,12.29,27.6,0
"2021-05-20 21:30:00",128064,12.29,27.54,0
"2021-05-20 21:40:00",128065,12.29,27.5,0
"2021-05-20 21:50:00",128066,12.29,27.5,0
"2021-05-20 22:00:00",128067,12.29,27.5,0
"2021-05-20 22:10:00",128068,12.29,27.47,0
"2021-05-20 22:20:00",128069,12.28,27.45,0
"2021-05-20 22:30:00",128070,12.28,27.42,0
"2021-05-20 22:40:00",128071,12.28,27.38,0
"2021-05-20 22:50:00",128072,12.28,27.36,0
"2021-05-20 23:00:00",128073,12.28,27.29,0
"2021-05-20 23:10:00",128074,12.28,27.19,0
"2021-05-20 23:20:00",128075,12.27,27.08,0
"2021-05-20 23:30:00",128076,12.27,26.99,0
"2021-05-20 23:40:00",128077,12.27,26.89,0
"2021-05-20 23:50:00",128078,12.26,26.81,0
"2021-05-21 00:00:00",128079,12.26,26.74,0
"2021-05-21 00:10:00",128080,12.26,26.69,0
"2021-05-21 00:20:00",128081,12.25,26.64,0
"2021-05-21 00:30:00",128082,12.25,26.6,0
"2021-05-21 00:40:00",128083,12.25,26.53,0
"2021-05-21 00:50:00",128084,12.24,26.46,0
"2021-05-21 01:00:00",128085,12.24,26.4,0
"2021-05-21 01:10:00",128086,12.23,26.33,0
"2021-05-21 01:20:00",128087,12.23,26.26,0
"2021-05-21 01:30:00",128088,12.23,26.19,0
"2021-05-21 01:40:00",128089,12.22,26.11,0
"2021-05-21 01:50:00",128090,12.22,26.03,0
"2021-05-21 02:00:00",128091,12.22,25.96,0
"2021-05-21 02:10:00",128092,12.21,25.91,0
"2021-05-21 02:20:00",128093,12.21,25.84,0
"2021-05-21 02:30:00",128094,12.21,25.77,0
"2021-05-21 02:40:00",128095,12.21,25.68,0
"2021-05-21 02:50:00",128096,12.2,25.6,0
"2021-05-21 03:00:00",128097,12.2,25.52,0
"2021-05-21 03:10:00",128098,12.2,25.45,0
"2021-05-21 03:20:00",128099,12.2,25.38,0
"2021-05-21 03:30:00",128100,12.19,25.31,0
"2021-05-21 03:40:00",128101,12.19,25.25,0
"2021-05-21 03:50:00",128102,12.19,25.2,0
"2021-05-21 04:00:00",128103,12.19,25.15,0
"2021-05-21 04:10:00",128104,12.19,25.12,0
"2021-05-21 04:20:00",128105,12.19,25.1,0
"2021-05-21 04:30:00",128106,12.19,25.1,0
"2021-05-21 04:40:00",128107,12.18,25.1,0
"2021-05-21 04:50:00",128108,12.18,25.08,0
"2021-05-21 05:00:00",128109,12.18,25.07,0
"2021-05-21 05:10:00",128110,12.18,25.09,0
"2021-05-21 05:20:00",128111,12.18,25.11,0
"2021-05-21 05:30:00",128112,12.18,25.16,0
"2021-05-21 05:40:00",128113,12.18,25.23,0
"2021-05-21 05:50:00",128114,12.18,25.3,0
"2021-05-21 06:00:00",128115,12.18,25.36,0
"2021-05-21 06:10:00",128116,12.19,25.46,0
"2021-05-21 06:20:00",128117,12.22,25.54,0
"2021-05-21 06:30:00",128118,12.26,25.58,0
"2021-05-21 06:40:00",128119,12.32,25.58,0
"2021-05-21 06:50:00",128120,12.41,25.58,0
"2021-05-21 07:00:00",128121,12.54,25.62,0
"2021-05-21 07:10:00",128122,12.71,25.69,0
"2021-05-21 07:20:00",128123,12.88,25.78,0
"2021-05-21 07:30:00",128124,13.06,25.96,0
"2021-05-21 07:40:00",128125,13.04,26.27,0
"2021-05-21 07:50:00",128126,13.02,26.83,0
"2021-05-21 08:00:00",128127,13.01,27.51,0
"2021-05-21 08:10:00",128128,13,28.2,0
"2021-05-21 08:20:00",128129,12.99,28.86,0
"2021-05-21 08:30:00",128130,12.99,29.5,0
"2021-05-21 08:40:00",128131,12.98,30.13,0
"2021-05-21 08:50:00",128132,12.97,30.74,0
"2021-05-21 09:00:00",128133,12.96,31.32,0
"2021-05-21 09:10:00",128134,12.96,31.9,0
"2021-05-21 09:20:00",128135,12.96,32.4,0
"2021-05-21 09:30:00",128136,12.99,32.86,0
"2021-05-21 09:40:00",128137,12.98,33.27,0
"2021-05-21 09:50:00",128138,12.98,33.65,0
"2021-05-21 10:00:00",128139,12.96,33.86,0
"2021-05-21 10:10:00",128140,12.94,34.02,0
"2021-05-21 10:20:00",128141,12.93,34.23,0
"2021-05-21 10:30:00",128142,12.93,34.3,0
"2021-05-21 10:40:00",128143,12.93,34.29,0
"2021-05-21 10:50:00",128144,12.93,34.49,0
"2021-05-21 11:00:00",128145,12.95,34.57,0
"2021-05-21 11:10:00",128146,12.98,34.42,0
"2021-05-21 11:20:00",128147,12.98,34.07,0
"2021-05-21 11:30:00",128148,12.98,33.82,0
"2021-05-21 11:40:00",128149,12.96,33.78,0
"2021-05-21 11:50:00",128150,12.94,33.74,0
"2021-05-21 12:00:00",128151,12.94,33.77,0
"2021-05-21 12:10:00",128152,12.95,33.73,0
"2021-05-21 12:20:00",128153,12.94,33.77,0
"2021-05-21 12:30:00",128154,12.94,34.2,0
"2021-05-21 12:40:00",128155,12.95,34.63,0
"2021-05-21 12:50:00",128156,12.95,34.7,0
"2021-05-21 13:00:00",128157,12.96,34.49,0
"2021-05-21 13:10:00",128158,12.96,34.21,0
"2021-05-21 13:20:00",128159,12.96,34.04,0
"2021-05-21 13:30:00",128160,12.96,33.84,0
"2021-05-21 13:40:00",128161,12.97,33.31,0
"2021-05-21 13:50:00",128162,12.99,32.15,0
"2021-05-21 14:00:00",128163,13.01,30.94,0
"2021-05-21 14:10:00",128164,13.01,30,0
"2021-05-21 14:20:00",128165,13.02,29.3,0
"2021-05-21 14:30:00",128166,13.03,28.81,0
"2021-05-21 14:40:00",128167,13.03,28.46,0
"2021-05-21 14:50:00",128168,13.03,28.2,0
"2021-05-21 15:00:00",128169,13.04,28.01,0
"2021-05-21 15:10:00",128170,13.04,27.85,0
"2021-05-21 15:20:00",128171,13.05,27.73,0
"2021-05-21 15:30:00",128172,13.05,27.61,0
"2021-05-21 15:40:00",128173,13.05,27.51,0
"2021-05-21 15:50:00",128174,13.05,27.42,0
"2021-05-21 16:00:00",128175,13.06,27.32,0
"2021-05-21 16:10:00",128176,13.06,27.21,0
"2021-05-21 16:20:00",128177,13.05,27.11,0
"2021-05-21 16:30:00",128178,13.05,27.08,0
"2021-05-21 16:40:00",128179,13.05,27.08,0
"2021-05-21 16:50:00",128180,13.05,27.12,0
"2021-05-21 17:00:00",128181,13.05,27.17,0
"2021-05-21 17:10:00",128182,13.05,27.22,0
"2021-05-21 17:20:00",128183,13.05,27.27,0
"2021-05-21 17:30:00",128184,13.05,27.31,0
"2021-05-21 17:40:00",128185,13.05,27.33,0
"2021-05-21 17:50:00",128186,13.05,27.34,0
"2021-05-21 18:00:00",128187,13.05,27.34,0
"2021-05-21 18:10:00",128188,13,27.31,0
"2021-05-21 18:20:00",128189,12.78,27.28,0
"2021-05-21 18:30:00",128190,12.47,27.21,0
"2021-05-21 18:40:00",128191,12.31,27.13,0
"2021-05-21 18:50:00",128192,12.29,27.03,0
"2021-05-21 19:00:00",128193,12.28,26.94,0
"2021-05-21 19:10:00",128194,12.28,26.88,0
"2021-05-21 19:20:00",128195,12.28,26.85,0
"2021-05-21 19:30:00",128196,12.28,26.83,0
"2021-05-21 19:40:00",128197,12.28,26.78,0
"2021-05-21 19:50:00",128198,12.28,26.71,0
"2021-05-21 20:00:00",128199,12.28,26.63,0
"2021-05-21 20:10:00",128200,12.28,26.59,0
"2021-05-21 20:20:00",128201,12.28,26.59,0
"2021-05-21 20:30:00",128202,12.29,26.6,0
"2021-05-21 20:40:00",128203,12.29,26.63,0
"2021-05-21 20:50:00",128204,12.29,26.65,0
"2021-05-21 21:00:00",128205,12.29,26.65,0
"2021-05-21 21:10:00",128206,12.29,26.65,0
"2021-05-21 21:20:00",128207,12.29,26.65,0
"2021-05-21 21:30:00",128208,12.29,26.65,0
"2021-05-21 21:40:00",128209,12.29,26.65,0
"2021-05-21 21:50:00",128210,12.29,26.68,0
"2021-05-21 22:00:00",128211,12.28,26.71,0
"2021-05-21 22:10:00",128212,12.28,26.73,0
"2021-05-21 22:20:00",128213,12.28,26.75,0
"2021-05-21 22:30:00",128214,12.28,26.77,0
"2021-05-21 22:40:00",128215,12.28,26.76,0
"2021-05-21 22:50:00",128216,12.32,26.72,0
"2021-05-21 23:00:00",128217,12.32,26.63,0
"2021-05-21 23:10:00",128218,12.32,26.47,0
"2021-05-21 23:20:00",128219,12.32,26.35,0
"2021-05-21 23:30:00",128220,12.31,26.23,0
"2021-05-21 23:40:00",128221,12.31,26.11,0
"2021-05-21 23:50:00",128222,12.31,25.98,0
"2021-05-22 00:00:00",128223,12.31,25.86,0
"2021-05-22 00:10:00",128224,12.31,25.75,0
"2021-05-22 00:20:00",128225,12.3,25.65,0
"2021-05-22 00:30:00",128226,12.3,25.56,0
"2021-05-22 00:40:00",128227,12.3,25.48,0
"2021-05-22 00:50:00",128228,12.3,25.4,0
"2021-05-22 01:00:00",128229,12.3,25.34,0
"2021-05-22 01:10:00",128230,12.3,25.29,0
"2021-05-22 01:20:00",128231,12.29,25.24,0
"2021-05-22 01:30:00",128232,12.29,25.2,0
"2021-05-22 01:40:00",128233,12.29,25.17,0
"2021-05-22 01:50:00",128234,12.29,25.17,0
"2021-05-22 02:00:00",128235,12.29,25.19,0
"2021-05-22 02:10:00",128236,12.29,25.19,0
"2021-05-22 02:20:00",128237,12.29,25.22,0
"2021-05-22 02:30:00",128238,12.28,25.25,0
"2021-05-22 02:40:00",128239,12.28,25.28,0
"2021-05-22 02:50:00",128240,12.28,25.29,0
"2021-05-22 03:00:00",128241,12.28,25.32,0
"2021-05-22 03:10:00",128242,12.28,25.35,0
"2021-05-22 03:20:00",128243,12.28,25.37,0
"2021-05-22 03:30:00",128244,12.28,25.4,0
"2021-05-22 03:40:00",128245,12.28,25.37,0
"2021-05-22 03:50:00",128246,12.27,25.34,0
"2021-05-22 04:00:00",128247,12.27,25.33,0
"2021-05-22 04:10:00",128248,12.27,25.31,0
"2021-05-22 04:20:00",128249,12.27,25.31,0
"2021-05-22 04:30:00",128250,12.27,25.31,0
"2021-05-22 04:40:00",128251,12.27,25.33,0
"2021-05-22 04:50:00",128252,12.27,25.34,0
"2021-05-22 05:00:00",128253,12.26,25.35,0
"2021-05-22 05:10:00",128254,12.26,25.37,0
"2021-05-22 05:20:00",128255,12.26,25.38,0
"2021-05-22 05:30:00",128256,12.26,25.4,0
"2021-05-22 05:40:00",128257,12.26,25.4,0
"2021-05-22 05:50:00",128258,12.26,25.36,0
"2021-05-22 06:00:00",128259,12.26,25.31,0
"2021-05-22 06:10:00",128260,12.26,25.24,0
"2021-05-22 06:20:00",128261,12.32,25.18,0
"2021-05-22 06:30:00",128262,12.53,25.15,0
"2021-05-22 06:40:00",128263,12.83,25.16,0
"2021-05-22 06:50:00",128264,12.85,25.22,0
"2021-05-22 07:00:00",128265,12.85,25.31,0
"2021-05-22 07:10:00",128266,12.83,25.41,0
"2021-05-22 07:20:00",128267,12.87,25.52,0
"2021-05-22 07:30:00",128268,12.98,25.65,0
"2021-05-22 07:40:00",128269,13.08,25.81,0
"2021-05-22 07:50:00",128270,13.07,26.02,0
"2021-05-22 08:00:00",128271,13.06,26.29,0
"2021-05-22 08:10:00",128272,13.05,26.73,0
"2021-05-22 08:20:00",128273,13.04,27.34,0
"2021-05-22 08:30:00",128274,13.03,28.05,0
"2021-05-22 08:40:00",128275,13.03,28.63,0
"2021-05-22 08:50:00",128276,13.03,28.95,0
"2021-05-22 09:00:00",128277,13.03,29.18,0
"2021-05-22 09:10:00",128278,13.02,29.38,0
"2021-05-22 09:20:00",128279,13.02,29.53,0
"2021-05-22 09:30:00",128280,13.02,29.69,0
"2021-05-22 09:40:00",128281,13.02,29.88,0
"2021-05-22 09:50:00",128282,13.02,29.98,0
"2021-05-22 10:00:00",128283,13.01,30.2,0
"2021-05-22 10:10:00",128284,13,30.56,0
"2021-05-22 10:20:00",128285,13,30.95,0
"2021-05-22 10:30:00",128286,13,31.38,0
"2021-05-22 10:40:00",128287,12.99,31.77,0
"2021-05-22 10:50:00",128288,12.98,32.27,0
"2021-05-22 11:00:00",128289,12.98,32.62,0
"2021-05-22 11:10:00",128290,12.98,32.98,0
"2021-05-22 11:20:00",128291,12.97,33.37,0
"2021-05-22 11:30:00",128292,12.96,33.79,0
"2021-05-22 11:40:00",128293,12.96,34.28,0
"2021-05-22 11:50:00",128294,12.96,34.74,0
"2021-05-22 12:00:00",128295,12.95,34.82,0
"2021-05-22 12:10:00",128296,12.95,34.64,0
"2021-05-22 12:20:00",128297,12.95,34.49,0
"2021-05-22 12:30:00",128298,12.94,34.49,0
"2021-05-22 12:40:00",128299,12.77,34.29,0
"2021-05-22 12:50:00",128300,12.8,33.66,0
"2021-05-22 13:00:00",128301,12.97,32.39,0
"2021-05-22 13:10:00",128302,12.99,31.08,0
"2021-05-22 13:20:00",128303,13.01,30.13,0
"2021-05-22 13:30:00",128304,13.02,29.44,0
"2021-05-22 13:40:00",128305,13.03,28.94,0
"2021-05-22 13:50:00",128306,13.03,28.55,0
"2021-05-22 14:00:00",128307,13.03,28.23,0
"2021-05-22 14:10:00",128308,13.04,27.99,0
"2021-05-22 14:20:00",128309,13.03,27.8,0
"2021-05-22 14:30:00",128310,13.01,27.64,0
"2021-05-22 14:40:00",128311,13.05,27.49,0
"2021-05-22 14:50:00",128312,13.05,27.35,0
"2021-05-22 15:00:00",128313,13.06,27.22,0
"2021-05-22 15:10:00",128314,13.06,27.12,0
"2021-05-22 15:20:00",128315,13.06,27.01,0
"2021-05-22 15:30:00",128316,13.07,26.93,0
"2021-05-22 15:40:00",128317,13.01,26.85,0
"2021-05-22 15:50:00",128318,12.94,26.78,0
"2021-05-22 16:00:00",128319,12.9,26.72,0
"2021-05-22 16:10:00",128320,12.83,26.67,0
"2021-05-22 16:20:00",128321,12.77,26.63,0
"2021-05-22 16:30:00",128322,12.71,26.59,0
"2021-05-22 16:40:00",128323,12.63,26.52,0
"2021-05-22 16:50:00",128324,12.56,26.48,0
"2021-05-22 17:00:00",128325,12.53,26.43,0
"2021-05-22 17:10:00",128326,12.53,26.4,0
"2021-05-22 17:20:00",128327,12.53,26.36,0
"2021-05-22 17:30:00",128328,12.62,26.33,0
"2021-05-22 17:40:00",128329,12.79,26.31,0
"2021-05-22 17:50:00",128330,12.83,26.31,0
"2021-05-22 18:00:00",128331,12.74,26.34,0
"2021-05-22 18:10:00",128332,12.62,26.34,0
"2021-05-22 18:20:00",128333,12.47,26.34,0
"2021-05-22 18:30:00",128334,12.35,26.35,0
"2021-05-22 18:40:00",128335,12.33,26.38,0
"2021-05-22 18:50:00",128336,12.33,26.42,0
"2021-05-22 19:00:00",128337,12.33,26.44,0
"2021-05-22 19:10:00",128338,12.33,26.47,0
"2021-05-22 19:20:00",128339,12.33,26.47,0
"2021-05-22 19:30:00",128340,12.32,26.49,0
"2021-05-22 19:40:00",128341,12.32,26.47,0
"2021-05-22 19:50:00",128342,12.32,26.43,0
"2021-05-22 20:00:00",128343,12.32,26.37,0
"2021-05-22 20:10:00",128344,12.32,26.3,0
"2021-05-22 20:20:00",128345,12.32,26.22,0
"2021-05-22 20:30:00",128346,12.32,26.15,0
"2021-05-22 20:40:00",128347,12.32,26.08,0
"2021-05-22 20:50:00",128348,12.32,26.02,0
"2021-05-22 21:00:00",128349,12.32,25.97,0
"2021-05-22 21:10:00",128350,12.32,25.91,0
"2021-05-22 21:20:00",128351,12.32,25.84,0
"2021-05-22 21:30:00",128352,12.32,25.8,0
"2021-05-22 21:40:00",128353,12.32,25.77,0
"2021-05-22 21:50:00",128354,12.32,25.79,0
"2021-05-22 22:00:00",128355,12.32,25.81,0
"2021-05-22 22:10:00",128356,12.32,25.83,0
"2021-05-22 22:20:00",128357,12.31,25.87,0
"2021-05-22 22:30:00",128358,12.31,25.89,0
"2021-05-22 22:40:00",128359,12.31,25.94,0
"2021-05-22 22:50:00",128360,12.31,25.95,0
"2021-05-22 23:00:00",128361,12.31,25.93,0
"2021-05-22 23:10:00",128362,12.31,25.89,0
"2021-05-22 23:20:00",128363,12.31,25.86,0
"2021-05-22 23:30:00",128364,12.31,25.85,0
"2021-05-22 23:40:00",128365,12.31,25.87,0
"2021-05-22 23:50:00",128366,12.31,25.9,0
"2021-05-23 00:00:00",128367,12.31,25.93,0
"2021-05-23 00:10:00",128368,12.31,25.92,0
"2021-05-23 00:20:00",128369,12.31,25.93,0
"2021-05-23 00:30:00",128370,12.31,25.91,0
"2021-05-23 00:40:00",128371,12.3,25.87,0
"2021-05-23 00:50:00",128372,12.3,25.84,0
"2021-05-23 01:00:00",128373,12.3,25.83,0
"2021-05-23 01:10:00",128374,12.3,25.82,0
"2021-05-23 01:20:00",128375,12.3,25.79,0
"2021-05-23 01:30:00",128376,12.3,25.76,0
"2021-05-23 01:40:00",128377,12.3,25.71,0
"2021-05-23 01:50:00",128378,12.29,25.68,0
"2021-05-23 02:00:00",128379,12.29,25.65,0
"2021-05-23 02:10:00",128380,12.29,25.62,0
"2021-05-23 02:20:00",128381,12.29,25.59,0
"2021-05-23 02:30:00",128382,12.29,25.58,0
"2021-05-23 02:40:00",128383,12.29,25.55,0
"2021-05-23 02:50:00",128384,12.28,25.55,0
"2021-05-23 03:00:00",128385,12.28,25.52,0
"2021-05-23 03:10:00",128386,12.28,25.52,0
"2021-05-23 03:20:00",128387,12.28,25.52,0
"2021-05-23 03:30:00",128388,12.28,25.5,0
"2021-05-23 03:40:00",128389,12.27,25.49,0
"2021-05-23 03:50:00",128390,12.27,25.49,0
"2021-05-23 04:00:00",128391,12.27,25.49,0
"2021-05-23 04:10:00",128392,12.27,25.49,0
"2021-05-23 04:20:00",128393,12.27,25.48,0
"2021-05-23 04:30:00",128394,12.27,25.46,0
"2021-05-23 04:40:00",128395,12.26,25.46,0
"2021-05-23 04:50:00",128396,12.26,25.44,0
"2021-05-23 05:00:00",128397,12.26,25.43,0
"2021-05-23 05:10:00",128398,12.26,25.41,0
"2021-05-23 05:20:00",128399,12.26,25.37,0
"2021-05-23 05:30:00",128400,12.26,25.33,0
"2021-05-23 05:40:00",128401,12.25,25.27,0
"2021-05-23 05:50:00",128402,12.25,25.2,0
"2021-05-23 06:00:00",128403,12.25,25.14,0
"2021-05-23 06:10:00",128404,12.25,25.1,0
"2021-05-23 06:20:00",128405,12.26,25.07,0
"2021-05-23 06:30:00",128406,12.27,25.04,0
"2021-05-23 06:40:00",128407,12.29,25.02,0
"2021-05-23 06:50:00",128408,12.45,25.01,0
"2021-05-23 07:00:00",128409,12.64,25.02,0
"2021-05-23 07:10:00",128410,12.81,25.06,0
"2021-05-23 07:20:00",128411,12.95,25.14,0
"2021-05-23 07:30:00",128412,13.08,25.26,0
"2021-05-23 07:40:00",128413,13.04,25.5,0
"2021-05-23 07:50:00",128414,13.07,25.82,0
"2021-05-23 08:00:00",128415,13.06,26.11,0
"2021-05-23 08:10:00",128416,13.06,26.38,0
"2021-05-23 08:20:00",128417,13.05,26.73,0
"2021-05-23 08:30:00",128418,13.05,27.18,0
"2021-05-23 08:40:00",128419,13.04,27.82,0
"2021-05-23 08:50:00",128420,13.02,28.57,0
"2021-05-23 09:00:00",128421,13.01,29.36,0
"2021-05-23 09:10:00",128422,13,30.05,0
"2021-05-23 09:20:00",128423,13.01,30.45,0
"2021-05-23 09:30:00",128424,13.01,30.64,0
"2021-05-23 09:40:00",128425,13.01,30.69,0
"2021-05-23 09:50:00",128426,13.01,30.71,0
"2021-05-23 10:00:00",128427,13.01,30.68,0
"2021-05-23 10:10:00",128428,13.01,30.55,0
"2021-05-23 10:20:00",128429,13.01,30.46,0
"2021-05-23 10:30:00",128430,13.02,30.34,0
"2021-05-23 10:40:00",128431,13.02,30.12,0
"2021-05-23 10:50:00",128432,13.02,29.94,0
"2021-05-23 11:00:00",128433,13.02,29.83,0
"2021-05-23 11:10:00",128434,13.02,29.86,0
"2021-05-23 11:20:00",128435,13.02,29.98,0
"2021-05-23 11:30:00",128436,13.01,30.15,0
"2021-05-23 11:40:00",128437,13.01,30.36,0
"2021-05-23 11:50:00",128438,13.01,30.56,0
"2021-05-23 12:00:00",128439,13.01,30.76,0
"2021-05-23 12:10:00",128440,13.01,30.89,0
"2021-05-23 12:20:00",128441,12.77,30.61,0
"2021-05-23 12:30:00",128442,12.58,29.47,0
"2021-05-23 12:40:00",128443,12.47,28.15,0
"2021-05-23 12:50:00",128444,12.42,27.07,0
"2021-05-23 13:00:00",128445,12.41,26.27,0
"2021-05-23 13:10:00",128446,12.41,25.73,0
"2021-05-23 13:20:00",128447,12.39,25.37,0
"2021-05-23 13:30:00",128448,12.39,25.08,0
"2021-05-23 13:40:00",128449,12.4,24.84,0
"2021-05-23 13:50:00",128450,12.4,24.66,0
"2021-05-23 14:00:00",128451,12.4,24.52,0
"2021-05-23 14:10:00",128452,12.39,24.41,0
"2021-05-23 14:20:00",128453,12.4,24.33,0
"2021-05-23 14:30:00",128454,12.41,24.26,0
"2021-05-23 14:40:00",128455,12.42,24.2,0
"2021-05-23 14:50:00",128456,12.43,24.15,0
"2021-05-23 15:00:00",128457,12.46,24.11,0
"2021-05-23 15:10:00",128458,12.53,24.1,0
"2021-05-23 15:20:00",128459,12.63,24.1,0
"2021-05-23 15:30:00",128460,12.72,24.1,0
"2021-05-23 15:40:00",128461,12.79,24.11,0
"2021-05-23 15:50:00",128462,12.87,24.13,0
"2021-05-23 16:00:00",128463,12.98,24.16,0
"2021-05-23 16:10:00",128464,13.09,24.18,0
"2021-05-23 16:20:00",128465,13.12,24.2,0
"2021-05-23 16:30:00",128466,13.12,24.24,0
"2021-05-23 16:40:00",128467,13.12,24.29,0
"2021-05-23 16:50:00",128468,13.12,24.36,0
"2021-05-23 17:00:00",128469,13.12,24.41,0
"2021-05-23 17:10:00",128470,13.12,24.47,0
"2021-05-23 17:20:00",128471,13.12,24.52,0
"2021-05-23 17:30:00",128472,13.12,24.56,0
"2021-05-23 17:40:00",128473,13.12,24.62,0
"2021-05-23 17:50:00",128474,13.12,24.67,0
"2021-05-23 18:00:00",128475,13.12,24.71,0
"2021-05-23 18:10:00",128476,13.07,24.72,0
"2021-05-23 18:20:00",128477,12.89,24.72,0
"2021-05-23 18:30:00",128478,12.65,24.69,0
"2021-05-23 18:40:00",128479,12.45,24.63,0
"2021-05-23 18:50:00",128480,12.4,24.55,0
"2021-05-23 19:00:00",128481,12.38,24.46,0
"2021-05-23 19:10:00",128482,12.37,24.38,0
"2021-05-23 19:20:00",128483,12.36,24.29,0
"2021-05-23 19:30:00",128484,12.34,24.21,0
"2021-05-23 19:40:00",128485,12.33,24.15,0
"2021-05-23 19:50:00",128486,12.31,24.09,0
"2021-05-23 20:00:00",128487,12.31,24.05,0
"2021-05-23 20:10:00",128488,12.3,24.02,0
"2021-05-23 20:20:00",128489,12.3,24,0
"2021-05-23 20:30:00",128490,12.3,23.97,0
"2021-05-23 20:40:00",128491,12.3,23.92,0
"2021-05-23 20:50:00",128492,12.31,23.88,0
"2021-05-23 21:00:00",128493,12.31,23.84,0
"2021-05-23 21:10:00",128494,12.31,23.8,0
"2021-05-23 21:20:00",128495,12.31,23.76,0
"2021-05-23 21:30:00",128496,12.31,23.71,0
"2021-05-23 21:40:00",128497,12.31,23.67,0
"2021-05-23 21:50:00",128498,12.3,23.64,0
"2021-05-23 22:00:00",128499,12.3,23.61,0
"2021-05-23 22:10:00",128500,12.3,23.58,0
"2021-05-23 22:20:00",128501,12.3,23.56,0
"2021-05-23 22:30:00",128502,12.3,23.53,0
"2021-05-23 22:40:00",128503,12.3,23.52,0
"2021-05-23 22:50:00",128504,12.3,23.53,0
"2021-05-23 23:00:00",128505,12.3,23.56,0
"2021-05-23 23:10:00",128506,12.3,23.59,0
"2021-05-23 23:20:00",128507,12.3,23.63,0
"2021-05-23 23:30:00",128508,12.3,23.66,0
"2021-05-23 23:40:00",128509,12.3,23.67,0
"2021-05-23 23:50:00",128510,12.3,23.67,0
"2021-05-24 00:00:00",128511,12.29,23.67,0
"2021-05-24 00:10:00",128512,12.29,23.67,0
"2021-05-24 00:20:00",128513,12.29,23.67,0
"2021-05-24 00:30:00",128514,12.29,23.67,0
"2021-05-24 00:40:00",128515,12.29,23.67,0
"2021-05-24 00:50:00",128516,12.29,23.67,0
"2021-05-24 01:00:00",128517,12.28,23.67,0
"2021-05-24 01:10:00",128518,12.28,23.67,0
"2021-05-24 01:20:00",128519,12.28,23.67,0
"2021-05-24 01:30:00",128520,12.28,23.7,0
"2021-05-24 01:40:00",128521,12.28,23.71,0
"2021-05-24 01:50:00",128522,12.28,23.74,0
"2021-05-24 02:00:00",128523,12.28,23.76,0
"2021-05-24 02:10:00",128524,12.27,23.8,0
"2021-05-24 02:20:00",128525,12.27,23.81,0
"2021-05-24 02:30:00",128526,12.27,23.84,0
"2021-05-24 02:40:00",128527,12.27,23.84,0
"2021-05-24 02:50:00",128528,12.27,23.84,0
"2021-05-24 03:00:00",128529,12.26,23.84,0
"2021-05-24 03:10:00",128530,12.26,23.84,0
"2021-05-24 03:20:00",128531,12.26,23.85,0
"2021-05-24 03:30:00",128532,12.26,23.87,0
"2021-05-24 03:40:00",128533,12.26,23.9,0
"2021-05-24 03:50:00",128534,12.25,23.94,0
"2021-05-24 04:00:00",128535,12.25,23.97,0
"2021-05-24 04:10:00",128536,12.25,24.01,0
"2021-05-24 04:20:00",128537,12.25,24.04,0
"2021-05-24 04:30:00",128538,12.25,24.06,0
"2021-05-24 04:40:00",128539,12.24,24.07,0
"2021-05-24 04:50:00",128540,12.24,24.1,0
"2021-05-24 05:00:00",128541,12.24,24.1,0
"2021-05-24 05:10:00",128542,12.24,24.13,0
"2021-05-24 05:20:00",128543,12.24,24.13,0
"2021-05-24 05:30:00",128544,12.24,24.13,0
"2021-05-24 05:40:00",128545,12.24,24.14,0
"2021-05-24 05:50:00",128546,12.24,24.16,0
"2021-05-24 06:00:00",128547,12.24,24.16,0
"2021-05-24 06:10:00",128548,12.24,24.19,0
"2021-05-24 06:20:00",128549,12.27,24.19,0
"2021-05-24 06:30:00",128550,12.33,24.21,0
"2021-05-24 06:40:00",128551,12.44,24.22,0
"2021-05-24 06:50:00",128552,12.63,24.25,0
"2021-05-24 07:00:00",128553,12.73,24.29,0
"2021-05-24 07:10:00",128554,12.8,24.35,0
"2021-05-24 07:20:00",128555,12.91,24.42,0
"2021-05-24 07:30:00",128556,12.98,24.52,0
"2021-05-24 07:40:00",128557,13.09,24.65,0
"2021-05-24 07:50:00",128558,13.1,24.8,0
"2021-05-24 08:00:00",128559,13.08,25.05,0
"2021-05-24 08:10:00",128560,13.07,25.5,0
"2021-05-24 08:20:00",128561,13.07,25.9,0
"2021-05-24 08:30:00",128562,13.07,26.26,0
"2021-05-24 08:40:00",128563,13.06,26.67,0
"2021-05-24 08:50:00",128564,13.05,27.06,0
"2021-05-24 09:00:00",128565,13.04,27.6,0
"2021-05-24 09:10:00",128566,13.03,28.22,0
"2021-05-24 09:20:00",128567,13.03,28.82,0
"2021-05-24 09:30:00",128568,13.04,29.25,0
"2021-05-24 09:40:00",128569,13.03,29.44,0
"2021-05-24 09:50:00",128570,13.02,29.45,0
"2021-05-24 10:00:00",128571,13.02,29.45,0
"2021-05-24 10:10:00",128572,13.01,29.53,0
"2021-05-24 10:20:00",128573,13.01,29.67,0
"2021-05-24 10:30:00",128574,13.01,29.78,0
"2021-05-24 10:40:00",128575,13.01,29.93,0
"2021-05-24 10:50:00",128576,13,30.15,0
"2021-05-24 11:00:00",128577,13,30.35,0
"2021-05-24 11:10:00",128578,13,30.65,0
"2021-05-24 11:20:00",128579,12.99,31.09,0
"2021-05-24 11:30:00",128580,12.98,31.42,0
"2021-05-24 11:40:00",128581,12.99,31.67,0
"2021-05-24 11:50:00",128582,13,31.78,0
"2021-05-24 12:00:00",128583,13,31.7,0
"2021-05-24 12:10:00",128584,13,31.56,0
"2021-05-24 12:20:00",128585,13,31.6,0
"2021-05-24 12:30:00",128586,12.99,31.81,0
"2021-05-24 12:40:00",128587,13,31.73,0
"2021-05-24 12:50:00",128588,13.01,31.4,0
"2021-05-24 13:00:00",128589,13,31.02,0
"2021-05-24 13:10:00",128590,12.88,30.54,0
"2021-05-24 13:20:00",128591,12.93,30.01,0
"2021-05-24 13:30:00",128592,13.02,29.49,0
"2021-05-24 13:40:00",128593,13.03,29.03,0
"2021-05-24 13:50:00",128594,13.04,28.69,0
"2021-05-24 14:00:00",128595,13.04,28.52,0
"2021-05-24 14:10:00",128596,13.04,28.49,0
"2021-05-24 14:20:00",128597,13.04,28.47,0
"2021-05-24 14:30:00",128598,13.06,28.39,0
"2021-05-24 14:40:00",128599,13.06,28.21,0
"2021-05-24 14:50:00",128600,13.06,28.03,0
"2021-05-24 15:00:00",128601,13.06,28.23,0
"2021-05-24 15:10:00",128602,13.04,28.71,0
"2021-05-24 15:20:00",128603,13.03,29.16,0
"2021-05-24 15:30:00",128604,13.03,29.58,0
"2021-05-24 15:40:00",128605,13.03,29.79,0
"2021-05-24 15:50:00",128606,13.03,29.74,0
"2021-05-24 16:00:00",128607,13.03,29.6,0
"2021-05-24 16:10:00",128608,13.04,29.43,0
"2021-05-24 16:20:00",128609,13.04,29.29,0
"2021-05-24 16:30:00",128610,13.04,29.18,0
"2021-05-24 16:40:00",128611,13.04,29.06,0
"2021-05-24 16:50:00",128612,13.04,28.91,0
"2021-05-24 17:00:00",128613,13.05,28.75,0
"2021-05-24 17:10:00",128614,13.05,28.63,0
"2021-05-24 17:20:00",128615,13.05,28.55,0
"2021-05-24 17:30:00",128616,13.05,28.49,0
"2021-05-24 17:40:00",128617,13.05,28.4,0
"2021-05-24 17:50:00",128618,13.05,28.29,0
"2021-05-24 18:00:00",128619,13.05,28.16,0
"2021-05-24 18:10:00",128620,13,28.03,0
"2021-05-24 18:20:00",128621,12.86,27.88,0
"2021-05-24 18:30:00",128622,12.67,27.72,0
"2021-05-24 18:40:00",128623,12.46,27.56,0
"2021-05-24 18:50:00",128624,12.39,27.39,0
"2021-05-24 19:00:00",128625,12.37,27.22,0
"2021-05-24 19:10:00",128626,12.36,27.06,0
"2021-05-24 19:20:00",128627,12.36,26.92,0
"2021-05-24 19:30:00",128628,12.35,26.79,0
"2021-05-24 19:40:00",128629,12.34,26.68,0
"2021-05-24 19:50:00",128630,12.34,26.58,0
"2021-05-24 20:00:00",128631,12.36,26.48,0
"2021-05-24 20:10:00",128632,12.34,26.42,0
"2021-05-24 20:20:00",128633,12.33,26.37,0
"2021-05-24 20:30:00",128634,12.33,26.33,0
"2021-05-24 20:40:00",128635,12.33,26.31,0
"2021-05-24 20:50:00",128636,12.32,26.28,0
"2021-05-24 21:00:00",128637,12.32,26.26,0
"2021-05-24 21:10:00",128638,12.32,26.24,0
"2021-05-24 21:20:00",128639,12.32,26.21,0
"2021-05-24 21:30:00",128640,12.32,26.19,0
"2021-05-24 21:40:00",128641,12.32,26.16,0
"2021-05-24 21:50:00",128642,12.32,26.14,0
"2021-05-24 22:00:00",128643,12.33,26.11,0
"2021-05-24 22:10:00",128644,12.33,26.09,0
"2021-05-24 22:20:00",128645,12.32,26.08,0
"2021-05-24 22:30:00",128646,12.32,26.06,0
"2021-05-24 22:40:00",128647,12.32,26.03,0
"2021-05-24 22:50:00",128648,12.36,26,0
"2021-05-24 23:00:00",128649,12.37,25.98,0
"2021-05-24 23:10:00",128650,12.37,25.94,0
"2021-05-24 23:20:00",128651,12.37,25.88,0
"2021-05-24 23:30:00",128652,12.37,25.85,0
"2021-05-24 23:40:00",128653,12.36,25.83,0
"2021-05-24 23:50:00",128654,12.36,25.8,0
"2021-05-25 00:00:00",128655,12.36,25.77,0
"2021-05-25 00:10:00",128656,12.36,25.75,0
"2021-05-25 00:20:00",128657,12.36,25.72,0
"2021-05-25 00:30:00",128658,12.36,25.7,0
"2021-05-25 00:40:00",128659,12.36,25.67,0
"2021-05-25 00:50:00",128660,12.36,25.64,0
"2021-05-25 01:00:00",128661,12.36,25.62,0
"2021-05-25 01:10:00",128662,12.35,25.61,0
"2021-05-25 01:20:00",128663,12.35,25.58,0
"2021-05-25 01:30:00",128664,12.33,25.58,0
"2021-05-25 01:40:00",128665,12.31,25.58,0
"2021-05-25 01:50:00",128666,12.31,25.59,0
"2021-05-25 02:00:00",128667,12.31,25.61,0
"2021-05-25 02:10:00",128668,12.31,25.61,0
"2021-05-25 02:20:00",128669,12.31,25.61,0
"2021-05-25 02:30:00",128670,12.31,25.63,0
"2021-05-25 02:40:00",128671,12.31,25.67,0
"2021-05-25 02:50:00",128672,12.31,25.71,0
"2021-05-25 03:00:00",128673,12.31,25.76,0
"2021-05-25 03:10:00",128674,12.31,25.79,0
"2021-05-25 03:20:00",128675,12.31,25.82,0
"2021-05-25 03:30:00",128676,12.3,25.82,0
"2021-05-25 03:40:00",128677,12.3,25.82,0
"2021-05-25 03:50:00",128678,12.31,25.79,0
"2021-05-25 04:00:00",128679,12.34,25.75,0
"2021-05-25 04:10:00",128680,12.34,25.68,0
"2021-05-25 04:20:00",128681,12.33,25.61,0
"2021-05-25 04:30:00",128682,12.33,25.54,0
"2021-05-25 04:40:00",128683,12.34,25.48,0
"2021-05-25 04:50:00",128684,12.33,25.42,0
"2021-05-25 05:00:00",128685,12.33,25.36,0
"2021-05-25 05:10:00",128686,12.33,25.31,0
"2021-05-25 05:20:00",128687,12.33,25.26,0
"2021-05-25 05:30:00",128688,12.33,25.22,0
"2021-05-25 05:40:00",128689,12.33,25.2,0
"2021-05-25 05:50:00",128690,12.33,25.19,0
"2021-05-25 06:00:00",128691,12.32,25.16,0
"2021-05-25 06:10:00",128692,12.32,25.15,0
"2021-05-25 06:20:00",128693,12.33,25.15,0
"2021-05-25 06:30:00",128694,12.36,25.17,0
"2021-05-25 06:40:00",128695,12.4,25.2,0
"2021-05-25 06:50:00",128696,12.56,25.25,0
"2021-05-25 07:00:00",128697,12.83,25.33,0
"2021-05-25 07:10:00",128698,13.02,25.42,0
"2021-05-25 07:20:00",128699,13.08,25.54,0
"2021-05-25 07:30:00",128700,13.08,25.69,0
"2021-05-25 07:40:00",128701,13.07,25.88,0
"2021-05-25 07:50:00",128702,13.07,26.09,0
"2021-05-25 08:00:00",128703,13.07,26.35,0
"2021-05-25 08:10:00",128704,13.07,26.64,0
"2021-05-25 08:20:00",128705,13.07,26.88,0
"2021-05-25 08:30:00",128706,13.08,27.1,0
"2021-05-25 08:40:00",128707,13.06,27.36,0
"2021-05-25 08:50:00",128708,13.05,27.71,0
"2021-05-25 09:00:00",128709,13.05,28.05,0
"2021-05-25 09:10:00",128710,13.05,28.32,0
"2021-05-25 09:20:00",128711,13.05,28.56,0
"2021-05-25 09:30:00",128712,13.04,28.77,0
"2021-05-25 09:40:00",128713,13.04,29.01,0
"2021-05-25 09:50:00",128714,13.03,29.26,0
"2021-05-25 10:00:00",128715,13.03,29.51,0
"2021-05-25 10:10:00",128716,13.03,29.78,0
"2021-05-25 10:20:00",128717,13.02,30.12,0
"2021-05-25 10:30:00",128718,13.02,30.43,0
"2021-05-25 10:40:00",128719,13.01,30.69,0
"2021-05-25 10:50:00",128720,13.01,30.97,0
"2021-05-25 11:00:00",128721,13,31.16,0
"2021-05-25 11:10:00",128722,12.99,31.28,0
"2021-05-25 11:20:00",128723,13,31.3,0
"2021-05-25 11:30:00",128724,13,31.28,0
"2021-05-25 11:40:00",128725,12.99,31.27,0
"2021-05-25 11:50:00",128726,12.99,31.38,0
"2021-05-25 12:00:00",128727,12.98,31.62,0
"2021-05-25 12:10:00",128728,12.99,31.95,0
"2021-05-25 12:20:00",128729,12.99,32.24,0
"2021-05-25 12:30:00",128730,12.99,32.38,0
"2021-05-25 12:40:00",128731,12.99,32.37,0
"2021-05-25 12:50:00",128732,12.99,32.35,0
"2021-05-25 13:00:00",128733,12.99,32.4,0
"2021-05-25 13:10:00",128734,12.99,32.28,0
"2021-05-25 13:20:00",128735,12.77,31.85,0
"2021-05-25 13:30:00",128736,12.65,31.03,0
"2021-05-25 13:40:00",128737,12.68,30,0
"2021-05-25 13:50:00",128738,12.73,29,0
"2021-05-25 14:00:00",128739,12.92,28.12,0
"2021-05-25 14:10:00",128740,13.06,27.36,0
"2021-05-25 14:20:00",128741,13.07,26.82,0
"2021-05-25 14:30:00",128742,13.07,26.44,0
"2021-05-25 14:40:00",128743,13.07,26.23,0
"2021-05-25 14:50:00",128744,13.07,26.12,0
"2021-05-25 15:00:00",128745,13.07,26.09,0
"2021-05-25 15:10:00",128746,13.07,26.11,0
"2021-05-25 15:20:00",128747,13.08,26.15,0
"2021-05-25 15:30:00",128748,13.08,26.16,0
"2021-05-25 15:40:00",128749,13.08,26.16,0
"2021-05-25 15:50:00",128750,13.08,26.16,0
"2021-05-25 16:00:00",128751,13.08,26.16,0
"2021-05-25 16:10:00",128752,13.08,26.16,0
"2021-05-25 16:20:00",128753,13.08,26.16,0
"2021-05-25 16:30:00",128754,13.08,26.21,0
"2021-05-25 16:40:00",128755,13.08,26.29,0
"2021-05-25 16:50:00",128756,13.08,26.41,0
"2021-05-25 17:00:00",128757,13.08,26.57,0
"2021-05-25 17:10:00",128758,13.08,26.72,0
"2021-05-25 17:20:00",128759,13.08,26.85,0
"2021-05-25 17:30:00",128760,13.08,26.96,0
"2021-05-25 17:40:00",128761,13.09,27.04,0
"2021-05-25 17:50:00",128762,13.09,27.08,0
"2021-05-25 18:00:00",128763,13.08,27.1,0
"2021-05-25 18:10:00",128764,13.07,27.11,0
"2021-05-25 18:20:00",128765,12.98,27.09,0
"2021-05-25 18:30:00",128766,12.8,27.04,0
"2021-05-25 18:40:00",128767,12.64,26.97,0
"2021-05-25 18:50:00",128768,12.53,26.9,0
"2021-05-25 19:00:00",128769,12.47,26.82,0
"2021-05-25 19:10:00",128770,12.44,26.71,0
"2021-05-25 19:20:00",128771,12.43,26.58,0
"2021-05-25 19:30:00",128772,12.42,26.44,0
"2021-05-25 19:40:00",128773,12.41,26.32,0
"2021-05-25 19:50:00",128774,12.4,26.23,0
"2021-05-25 20:00:00",128775,12.39,26.14,0
"2021-05-25 20:10:00",128776,12.39,26.07,0
"2021-05-25 20:20:00",128777,12.39,25.99,0
"2021-05-25 20:30:00",128778,12.39,25.92,0
"2021-05-25 20:40:00",128779,12.39,25.85,0
"2021-05-25 20:50:00",128780,12.39,25.8,0
"2021-05-25 21:00:00",128781,12.38,25.75,0
"2021-05-25 21:10:00",128782,12.36,25.7,0
"2021-05-25 21:20:00",128783,12.36,25.65,0
"2021-05-25 21:30:00",128784,12.36,25.6,0
"2021-05-25 21:40:00",128785,12.36,25.56,0
"2021-05-25 21:50:00",128786,12.36,25.53,0
"2021-05-25 22:00:00",128787,12.36,25.49,0
"2021-05-25 22:10:00",128788,12.36,25.45,0
"2021-05-25 22:20:00",128789,12.36,25.38,0
"2021-05-25 22:30:00",128790,12.36,25.34,0
"2021-05-25 22:40:00",128791,12.37,25.29,0
"2021-05-25 22:50:00",128792,12.36,25.25,0
"2021-05-25 23:00:00",128793,12.36,25.22,0
"2021-05-25 23:10:00",128794,12.36,25.2,0
"2021-05-25 23:20:00",128795,12.36,25.18,0
"2021-05-25 23:30:00",128796,12.36,25.16,0
"2021-05-25 23:40:00",128797,12.36,25.14,0
"2021-05-25 23:50:00",128798,12.36,25.13,0
"2021-05-26 00:00:00",128799,12.35,25.1,0
"2021-05-26 00:10:00",128800,12.35,25.1,0
"2021-05-26 00:20:00",128801,12.35,25.07,0
"2021-05-26 00:30:00",128802,12.35,25.04,0
"2021-05-26 00:40:00",128803,12.35,25,0
"2021-05-26 00:50:00",128804,12.35,24.97,0
"2021-05-26 01:00:00",128805,12.35,24.92,0
"2021-05-26 01:10:00",128806,12.35,24.88,0
"2021-05-26 01:20:00",128807,12.35,24.84,0
"2021-05-26 01:30:00",128808,12.35,24.81,0
"2021-05-26 01:40:00",128809,12.35,24.81,0
"2021-05-26 01:50:00",128810,12.34,24.81,0
"2021-05-26 02:00:00",128811,12.34,24.81,0
"2021-05-26 02:10:00",128812,12.34,24.81,0
"2021-05-26 02:20:00",128813,12.34,24.81,0
"2021-05-26 02:30:00",128814,12.34,24.81,0
"2021-05-26 02:40:00",128815,12.34,24.81,0
"2021-05-26 02:50:00",128816,12.34,24.84,0
"2021-05-26 03:00:00",128817,12.34,24.86,0
"2021-05-26 03:10:00",128818,12.34,24.87,0
"2021-05-26 03:20:00",128819,12.34,24.87,0
"2021-05-26 03:30:00",128820,12.34,24.87,0
"2021-05-26 03:40:00",128821,12.34,24.87,0
"2021-05-26 03:50:00",128822,12.33,24.87,0
"2021-05-26 04:00:00",128823,12.33,24.87,0
"2021-05-26 04:10:00",128824,12.33,24.87,0
"2021-05-26 04:20:00",128825,12.33,24.89,0
"2021-05-26 04:30:00",128826,12.33,24.91,0
"2021-05-26 04:40:00",128827,12.34,24.92,0
"2021-05-26 04:50:00",128828,12.33,24.95,0
"2021-05-26 05:00:00",128829,12.34,24.95,0
"2021-05-26 05:10:00",128830,12.33,24.95,0
"2021-05-26 05:20:00",128831,12.33,24.94,0
"2021-05-26 05:30:00",128832,12.33,24.92,0
"2021-05-26 05:40:00",128833,12.33,24.89,0
"2021-05-26 05:50:00",128834,12.33,24.87,0
"2021-05-26 06:00:00",128835,12.33,24.87,0
"2021-05-26 06:10:00",128836,12.33,24.84,0
"2021-05-26 06:20:00",128837,12.34,24.81,0
"2021-05-26 06:30:00",128838,12.38,24.78,0
"2021-05-26 06:40:00",128839,12.44,24.75,0
"2021-05-26 06:50:00",128840,12.56,24.75,0
"2021-05-26 07:00:00",128841,12.75,24.75,0
"2021-05-26 07:10:00",128842,13.07,24.78,0
"2021-05-26 07:20:00",128843,13.12,24.85,0
"2021-05-26 07:30:00",128844,13.11,24.97,0
"2021-05-26 07:40:00",128845,13.11,25.1,0
"2021-05-26 07:50:00",128846,13.11,25.23,0
"2021-05-26 08:00:00",128847,13.11,25.36,0
"2021-05-26 08:10:00",128848,13.11,25.5,0
"2021-05-26 08:20:00",128849,13.11,25.66,0
"2021-05-26 08:30:00",128850,13.11,25.86,0
"2021-05-26 08:40:00",128851,13.1,26.1,0
"2021-05-26 08:50:00",128852,13.1,26.35,0
"2021-05-26 09:00:00",128853,13.09,26.68,0
"2021-05-26 09:10:00",128854,13.08,27.08,0
"2021-05-26 09:20:00",128855,13.08,27.52,0
"2021-05-26 09:30:00",128856,13.07,27.94,0
"2021-05-26 09:40:00",128857,13.07,28.3,0
"2021-05-26 09:50:00",128858,13.06,28.67,0
"2021-05-26 10:00:00",128859,13.05,29.09,0
"2021-05-26 10:10:00",128860,13.05,29.5,0
"2021-05-26 10:20:00",128861,13.04,29.92,0
"2021-05-26 10:30:00",128862,13.03,30.32,0
"2021-05-26 10:40:00",128863,13.02,30.55,0
"2021-05-26 10:50:00",128864,13.02,30.67,0
"2021-05-26 11:00:00",128865,13.02,30.72,0
"2021-05-26 11:10:00",128866,13.03,30.78,0
"2021-05-26 11:20:00",128867,13.02,30.88,0
"2021-05-26 11:30:00",128868,13.02,30.91,0
"2021-05-26 11:40:00",128869,13.02,30.9,0
"2021-05-26 11:50:00",128870,13.02,30.83,0
"2021-05-26 12:00:00",128871,13.02,30.79,0
"2021-05-26 12:10:00",128872,13.02,30.75,0
"2021-05-26 12:20:00",128873,13.02,30.78,0
"2021-05-26 12:30:00",128874,13.02,30.84,0
"2021-05-26 12:40:00",128875,13.01,30.95,0
"2021-05-26 12:50:00",128876,13.01,31.06,0
"2021-05-26 13:00:00",128877,13.01,31.19,0
"2021-05-26 13:10:00",128878,13.01,31.38,0
"2021-05-26 13:20:00",128879,13,31.68,0
"2021-05-26 13:30:00",128880,13,32.02,0
"2021-05-26 13:40:00",128881,12.99,32.33,0
"2021-05-26 13:50:00",128882,13,32.47,0
"2021-05-26 14:00:00",128883,12.99,32.42,0
"2021-05-26 14:10:00",128884,13,32.21,0
"2021-05-26 14:20:00",128885,13,31.89,0
"2021-05-26 14:30:00",128886,13.01,31.49,0
"2021-05-26 14:40:00",128887,13.01,31.1,0
"2021-05-26 14:50:00",128888,13.02,30.64,0
"2021-05-26 15:00:00",128889,13.02,30.28,0
"2021-05-26 15:10:00",128890,13.02,30.03,0
"2021-05-26 15:20:00",128891,13.02,29.97,0
"2021-05-26 15:30:00",128892,13.02,30.03,0
"2021-05-26 15:40:00",128893,13.02,30.06,0
"2021-05-26 15:50:00",128894,13.02,30.02,0
"2021-05-26 16:00:00",128895,13.02,29.93,0
"2021-05-26 16:10:00",128896,13.03,29.83,0
"2021-05-26 16:20:00",128897,13.03,29.76,0
"2021-05-26 16:30:00",128898,13.03,29.75,0
"2021-05-26 16:40:00",128899,13.03,29.74,0
"2021-05-26 16:50:00",128900,13.03,29.71,0
"2021-05-26 17:00:00",128901,13.03,29.63,0
"2021-05-26 17:10:00",128902,13.03,29.51,0
"2021-05-26 17:20:00",128903,13.03,29.36,0
"2021-05-26 17:30:00",128904,13.01,29.19,0
"2021-05-26 17:40:00",128905,12.94,29,0
"2021-05-26 17:50:00",128906,12.78,28.82,0
"2021-05-26 18:00:00",128907,12.55,28.62,0
"2021-05-26 18:10:00",128908,12.42,28.43,0
"2021-05-26 18:20:00",128909,12.38,28.25,0
"2021-05-26 18:30:00",128910,12.34,28.09,0
"2021-05-26 18:40:00",128911,12.32,27.93,0
"2021-05-26 18:50:00",128912,12.32,27.79,0
"2021-05-26 19:00:00",128913,12.31,27.67,0
"2021-05-26 19:10:00",128914,12.31,27.57,0
"2021-05-26 19:20:00",128915,12.31,27.48,0
"2021-05-26 19:30:00",128916,12.31,27.39,0
"2021-05-26 19:40:00",128917,12.31,27.3,0
"2021-05-26 19:50:00",128918,12.31,27.21,0
"2021-05-26 20:00:00",128919,12.31,27.1,0
"2021-05-26 20:10:00",128920,12.31,27.01,0
"2021-05-26 20:20:00",128921,12.31,26.93,0
"2021-05-26 20:30:00",128922,12.31,26.84,0
"2021-05-26 20:40:00",128923,12.31,26.77,0
"2021-05-26 20:50:00",128924,12.3,26.7,0
"2021-05-26 21:00:00",128925,12.3,26.65,0
"2021-05-26 21:10:00",128926,12.3,26.6,0
"2021-05-26 21:20:00",128927,12.3,26.51,0
"2021-05-26 21:30:00",128928,12.3,26.46,0
"2021-05-26 21:40:00",128929,12.29,26.4,0
"2021-05-26 21:50:00",128930,12.29,26.33,0
"2021-05-26 22:00:00",128931,12.29,26.28,0
"2021-05-26 22:10:00",128932,12.28,26.22,0
"2021-05-26 22:20:00",128933,12.28,26.15,0
"2021-05-26 22:30:00",128934,12.28,26.09,0
"2021-05-26 22:40:00",128935,12.28,26.06,0
"2021-05-26 22:50:00",128936,12.28,26,0
"2021-05-26 23:00:00",128937,12.28,25.95,0
"2021-05-26 23:10:00",128938,12.28,25.89,0
"2021-05-26 23:20:00",128939,12.27,25.83,0
"2021-05-26 23:30:00",128940,12.27,25.77,0
"2021-05-26 23:40:00",128941,12.27,25.71,0
"2021-05-26 23:50:00",128942,12.27,25.67,0
"2021-05-27 00:00:00",128943,12.27,25.62,0
"2021-05-27 00:10:00",128944,12.27,25.57,0
"2021-05-27 00:20:00",128945,12.27,25.51,0
"2021-05-27 00:30:00",128946,12.27,25.47,0
"2021-05-27 00:40:00",128947,12.27,25.42,0
"2021-05-27 00:50:00",128948,12.27,25.37,0
"2021-05-27 01:00:00",128949,12.27,25.34,0
"2021-05-27 01:10:00",128950,12.27,25.31,0
"2021-05-27 01:20:00",128951,12.26,25.28,0
"2021-05-27 01:30:00",128952,12.26,25.28,0
"2021-05-27 01:40:00",128953,12.26,25.28,0
"2021-05-27 01:50:00",128954,12.26,25.28,0
"2021-05-27 02:00:00",128955,12.26,25.28,0
"2021-05-27 02:10:00",128956,12.26,25.27,0
"2021-05-27 02:20:00",128957,12.26,25.25,0
"2021-05-27 02:30:00",128958,12.26,25.24,0
"2021-05-27 02:40:00",128959,12.26,25.22,0
"2021-05-27 02:50:00",128960,12.26,25.22,0
"2021-05-27 03:00:00",128961,12.25,25.22,0
"2021-05-27 03:10:00",128962,12.25,25.22,0
"2021-05-27 03:20:00",128963,12.26,25.22,0
"2021-05-27 03:30:00",128964,12.26,25.21,0
"2021-05-27 03:40:00",128965,12.25,25.19,0
"2021-05-27 03:50:00",128966,12.25,25.19,0
"2021-05-27 04:00:00",128967,12.25,25.17,0
"2021-05-27 04:10:00",128968,12.25,25.16,0
"2021-05-27 04:20:00",128969,12.25,25.16,0
"2021-05-27 04:30:00",128970,12.25,25.13,0
"2021-05-27 04:40:00",128971,12.25,25.11,0
"2021-05-27 04:50:00",128972,12.25,25.09,0
"2021-05-27 05:00:00",128973,12.25,25.05,0
"2021-05-27 05:10:00",128974,12.25,25.02,0
"2021-05-27 05:20:00",128975,12.25,25.01,0
"2021-05-27 05:30:00",128976,12.25,25.02,0
"2021-05-27 05:40:00",128977,12.25,25.04,0
"2021-05-27 05:50:00",128978,12.25,25.04,0
"2021-05-27 06:00:00",128979,12.25,25.04,0
"2021-05-27 06:10:00",128980,12.25,25.04,0
"2021-05-27 06:20:00",128981,12.28,25.04,0
"2021-05-27 06:30:00",128982,12.35,25.04,0
"2021-05-27 06:40:00",128983,12.57,25.05,0
"2021-05-27 06:50:00",128984,12.71,25.09,0
"2021-05-27 07:00:00",128985,12.87,25.14,0
"2021-05-27 07:10:00",128986,12.96,25.2,0
"2021-05-27 07:20:00",128987,13.09,25.28,0
"2021-05-27 07:30:00",128988,13.08,25.41,0
"2021-05-27 07:40:00",128989,13.07,25.69,0
"2021-05-27 07:50:00",128990,13.06,26.09,0
"2021-05-27 08:00:00",128991,13.06,26.53,0
"2021-05-27 08:10:00",128992,13.05,27.01,0
"2021-05-27 08:20:00",128993,13.05,27.4,0
"2021-05-27 08:30:00",128994,13.05,27.68,0
"2021-05-27 08:40:00",128995,13.05,27.88,0
"2021-05-27 08:50:00",128996,13.04,28.04,0
"2021-05-27 09:00:00",128997,13.04,28.19,0
"2021-05-27 09:10:00",128998,13.04,28.37,0
"2021-05-27 09:20:00",128999,13.04,28.58,0
"2021-05-27 09:30:00",129000,13.03,28.82,0
"2021-05-27 09:40:00",129001,13.03,29.07,0
"2021-05-27 09:50:00",129002,13.03,29.28,0
"2021-05-27 10:00:00",129003,13.03,29.4,0
"2021-05-27 10:10:00",129004,13.03,29.49,0
"2021-05-27 10:20:00",129005,13.03,29.66,0
"2021-05-27 10:30:00",129006,13.02,29.85,0
"2021-05-27 10:40:00",129007,13.03,29.9,0
"2021-05-27 10:50:00",129008,13.03,29.95,0
"2021-05-27 11:00:00",129009,13.02,30.09,0
"2021-05-27 11:10:00",129010,13.02,30.23,0
"2021-05-27 11:20:00",129011,13.01,30.5,0
"2021-05-27 11:30:00",129012,13.01,30.91,0
"2021-05-27 11:40:00",129013,13,31.36,0
"2021-05-27 11:50:00",129014,13,31.7,0
"2021-05-27 12:00:00",129015,12.99,32.01,0
"2021-05-27 12:10:00",129016,12.99,32.23,0
"2021-05-27 12:20:00",129017,12.99,32.53,0
"2021-05-27 12:30:00",129018,12.99,32.66,0
"2021-05-27 12:40:00",129019,12.99,32.62,0
"2021-05-27 12:50:00",129020,12.99,32.54,0
"2021-05-27 13:00:00",129021,12.99,32.43,0
"2021-05-27 13:10:00",129022,12.99,32.28,0
"2021-05-27 13:20:00",129023,12.99,32.12,0
"2021-05-27 13:30:00",129024,12.99,31.99,0
"2021-05-27 13:40:00",129025,12.99,31.91,0
"2021-05-27 13:50:00",129026,12.99,31.9,0
"2021-05-27 14:00:00",129027,12.99,31.99,0
"2021-05-27 14:10:00",129028,12.99,32.07,0
"2021-05-27 14:20:00",129029,12.99,32.09,0
"2021-05-27 14:30:00",129030,12.99,32.21,0
"2021-05-27 14:40:00",129031,12.99,32.23,0
"2021-05-27 14:50:00",129032,12.99,32.35,0
"2021-05-27 15:00:00",129033,12.99,32.44,0
"2021-05-27 15:10:00",129034,13,32.18,0
"2021-05-27 15:20:00",129035,13,31.67,0
"2021-05-27 15:30:00",129036,12.8,31.05,0
"2021-05-27 15:40:00",129037,12.53,30.38,0
"2021-05-27 15:50:00",129038,12.41,29.47,0
"2021-05-27 16:00:00",129039,12.4,28.37,0
"2021-05-27 16:10:00",129040,12.43,27.33,0
"2021-05-27 16:20:00",129041,12.44,26.47,0
"2021-05-27 16:30:00",129042,12.45,25.89,0
"2021-05-27 16:40:00",129043,12.44,25.52,0
"2021-05-27 16:50:00",129044,12.45,25.29,0
"2021-05-27 17:00:00",129045,12.45,25.16,0
"2021-05-27 17:10:00",129046,12.44,25.08,0
"2021-05-27 17:20:00",129047,12.41,25.04,0
"2021-05-27 17:30:00",129048,12.37,25.04,0
"2021-05-27 17:40:00",129049,12.33,25.04,0
"2021-05-27 17:50:00",129050,12.32,25.05,0
"2021-05-27 18:00:00",129051,12.32,25.07,0
"2021-05-27 18:10:00",129052,12.31,25.09,0
"2021-05-27 18:20:00",129053,12.31,25.1,0
"2021-05-27 18:30:00",129054,12.31,25.1,0
"2021-05-27 18:40:00",129055,12.31,25.09,0
"2021-05-27 18:50:00",129056,12.31,25.07,0
"2021-05-27 19:00:00",129057,12.31,25.04,0
"2021-05-27 19:10:00",129058,12.31,25.03,0
"2021-05-27 19:20:00",129059,12.31,25.01,0
"2021-05-27 19:30:00",129060,12.31,24.99,0
"2021-05-27 19:40:00",129061,12.32,24.97,0
"2021-05-27 19:50:00",129062,12.32,24.95,0
"2021-05-27 20:00:00",129063,12.32,24.93,0
"2021-05-27 20:10:00",129064,12.32,24.92,0
"2021-05-27 20:20:00",129065,12.32,24.9,0
"2021-05-27 20:30:00",129066,12.32,24.9,0
"2021-05-27 20:40:00",129067,12.31,24.92,0
"2021-05-27 20:50:00",129068,12.31,24.92,0
"2021-05-27 21:00:00",129069,12.31,24.92,0
"2021-05-27 21:10:00",129070,12.31,24.92,0
"2021-05-27 21:20:00",129071,12.31,24.92,0
"2021-05-27 21:30:00",129072,12.31,24.9,0
"2021-05-27 21:40:00",129073,12.31,24.89,0
"2021-05-27 21:50:00",129074,12.31,24.89,0
"2021-05-27 22:00:00",129075,12.31,24.87,0
"2021-05-27 22:10:00",129076,12.3,24.87,0
"2021-05-27 22:20:00",129077,12.3,24.89,0
"2021-05-27 22:30:00",129078,12.3,24.9,0
"2021-05-27 22:40:00",129079,12.3,24.92,0
"2021-05-27 22:50:00",129080,12.3,24.92,0
"2021-05-27 23:00:00",129081,12.3,24.92,0
"2021-05-27 23:10:00",129082,12.29,24.92,0
"2021-05-27 23:20:00",129083,12.29,24.92,0
"2021-05-27 23:30:00",129084,12.29,24.92,0
"2021-05-27 23:40:00",129085,12.29,24.92,0
"2021-05-27 23:50:00",129086,12.28,24.95,0
"2021-05-28 00:00:00",129087,12.28,24.95,0
"2021-05-28 00:10:00",129088,12.28,24.95,0
"2021-05-28 00:20:00",129089,12.28,24.95,0
"2021-05-28 00:30:00",129090,12.28,24.95,0
"2021-05-28 00:40:00",129091,12.27,24.95,0
"2021-05-28 00:50:00",129092,12.27,24.92,0
"2021-05-28 01:00:00",129093,12.27,24.89,0
"2021-05-28 01:10:00",129094,12.27,24.85,0
"2021-05-28 01:20:00",129095,12.26,24.81,0
"2021-05-28 01:30:00",129096,12.26,24.77,0
"2021-05-28 01:40:00",129097,12.26,24.73,0
"2021-05-28 01:50:00",129098,12.25,24.68,0
"2021-05-28 02:00:00",129099,12.25,24.62,0
"2021-05-28 02:10:00",129100,12.25,24.58,0
"2021-05-28 02:20:00",129101,12.25,24.53,0
"2021-05-28 02:30:00",129102,12.25,24.5,0
"2021-05-28 02:40:00",129103,12.24,24.47,0
"2021-05-28 02:50:00",129104,12.24,24.43,0
"2021-05-28 03:00:00",129105,12.24,24.42,0
"2021-05-28 03:10:00",129106,12.24,24.39,0
"2021-05-28 03:20:00",129107,12.24,24.38,0
"2021-05-28 03:30:00",129108,12.24,24.36,0
"2021-05-28 03:40:00",129109,12.24,24.33,0
"2021-05-28 03:50:00",129110,12.24,24.31,0
"2021-05-28 04:00:00",129111,12.23,24.28,0
"2021-05-28 04:10:00",129112,12.23,24.26,0
"2021-05-28 04:20:00",129113,12.23,24.23,0
"2021-05-28 04:30:00",129114,12.23,24.22,0
"2021-05-28 04:40:00",129115,12.23,24.22,0
"2021-05-28 04:50:00",129116,12.23,24.22,0
"2021-05-28 05:00:00",129117,12.23,24.25,0
"2021-05-28 05:10:00",129118,12.23,24.27,0
"2021-05-28 05:20:00",129119,12.23,24.3,0
"2021-05-28 05:30:00",129120,12.23,24.33,0
"2021-05-28 05:40:00",129121,12.23,24.36,0
"2021-05-28 05:50:00",129122,12.23,24.38,0
"2021-05-28 06:00:00",129123,12.23,24.39,0
"2021-05-28 06:10:00",129124,12.23,24.4,0
"2021-05-28 06:20:00",129125,12.23,24.42,0
"2021-05-28 06:30:00",129126,12.26,24.42,0
"2021-05-28 06:40:00",129127,12.34,24.45,0
"2021-05-28 06:50:00",129128,12.54,24.48,0
"2021-05-28 07:00:00",129129,12.76,24.52,0
"2021-05-28 07:10:00",129130,12.86,24.58,0
"2021-05-28 07:20:00",129131,12.93,24.65,0
"2021-05-28 07:30:00",129132,13.09,24.74,0
"2021-05-28 07:40:00",129133,13.09,24.87,0
"2021-05-28 07:50:00",129134,13.09,25.03,0
"2021-05-28 08:00:00",129135,13.08,25.22,0
"2021-05-28 08:10:00",129136,13.08,25.47,0
"2021-05-28 08:20:00",129137,13.07,25.78,0
"2021-05-28 08:30:00",129138,13.06,26.14,0
"2021-05-28 08:40:00",129139,13.06,26.56,0
"2021-05-28 08:50:00",129140,13.05,27,0
"2021-05-28 09:00:00",129141,13.05,27.45,0
"2021-05-28 09:10:00",129142,13.04,27.96,0
"2021-05-28 09:20:00",129143,13.03,28.52,0
"2021-05-28 09:30:00",129144,13.03,29.11,0
"2021-05-28 09:40:00",129145,13.02,29.67,0
"2021-05-28 09:50:00",129146,13.02,30.16,0
"2021-05-28 10:00:00",129147,13.01,30.6,0
"2021-05-28 10:10:00",129148,13,31.06,0
"2021-05-28 10:20:00",129149,13,31.4,0
"2021-05-28 10:30:00",129150,13,31.6,0
"2021-05-28 10:40:00",129151,13,31.8,0
"2021-05-28 10:50:00",129152,12.99,31.94,0
"2021-05-28 11:00:00",129153,12.99,31.98,0
"2021-05-28 11:10:00",129154,12.99,31.98,0
"2021-05-28 11:20:00",129155,12.99,32.01,0
"2021-05-28 11:30:00",129156,12.99,32.32,0
"2021-05-28 11:40:00",129157,12.98,32.92,0
"2021-05-28 11:50:00",129158,12.98,33.46,0
"2021-05-28 12:00:00",129159,12.98,33.78,0
"2021-05-28 12:10:00",129160,12.98,33.82,0
"2021-05-28 12:20:00",129161,12.99,33.62,0
"2021-05-28 12:30:00",129162,12.99,33.34,0
"2021-05-28 12:40:00",129163,13,32.96,0
"2021-05-28 12:50:00",129164,13,32.49,0
"2021-05-28 13:00:00",129165,13.01,31.98,0
"2021-05-28 13:10:00",129166,13.02,31.36,0
"2021-05-28 13:20:00",129167,13.03,30.7,0
"2021-05-28 13:30:00",129168,13.03,30.07,0
"2021-05-28 13:40:00",129169,12.98,29.5,0
"2021-05-28 13:50:00",129170,12.88,28.94,0
"2021-05-28 14:00:00",129171,13.05,28.39,0
"2021-05-28 14:10:00",129172,13.07,27.91,0
"2021-05-28 14:20:00",129173,13.07,27.5,0
"2021-05-28 14:30:00",129174,13.08,27.13,0
"2021-05-28 14:40:00",129175,13.08,26.85,0
"2021-05-28 14:50:00",129176,13.09,26.63,0
"2021-05-28 15:00:00",129177,13.09,26.46,0
"2021-05-28 15:10:00",129178,13.09,26.35,0
"2021-05-28 15:20:00",129179,13.1,26.24,0
"2021-05-28 15:30:00",129180,13.1,26.14,0
"2021-05-28 15:40:00",129181,13.1,26.06,0
"2021-05-28 15:50:00",129182,13.1,26.01,0
"2021-05-28 16:00:00",129183,13.11,25.95,0
"2021-05-28 16:10:00",129184,13.1,25.89,0
"2021-05-28 16:20:00",129185,13.11,25.83,0
"2021-05-28 16:30:00",129186,13.11,25.78,0
"2021-05-28 16:40:00",129187,13.11,25.73,0
"2021-05-28 16:50:00",129188,13.11,25.7,0
"2021-05-28 17:00:00",129189,13.11,25.67,0
"2021-05-28 17:10:00",129190,13.11,25.64,0
"2021-05-28 17:20:00",129191,13.11,25.64,0
"2021-05-28 17:30:00",129192,13.11,25.66,0
"2021-05-28 17:40:00",129193,13.11,25.67,0
"2021-05-28 17:50:00",129194,13.11,25.66,0
"2021-05-28 18:00:00",129195,13.11,25.64,0
"2021-05-28 18:10:00",129196,13.03,25.61,0
"2021-05-28 18:20:00",129197,12.9,25.59,0
"2021-05-28 18:30:00",129198,12.75,25.55,0
"2021-05-28 18:40:00",129199,12.57,25.5,0
"2021-05-28 18:50:00",129200,12.48,25.45,0
"2021-05-28 19:00:00",129201,12.44,25.4,0
"2021-05-28 19:10:00",129202,12.43,25.34,0
"2021-05-28 19:20:00",129203,12.41,25.28,0
"2021-05-28 19:30:00",129204,12.41,25.23,0
"2021-05-28 19:40:00",129205,12.4,25.22,0
"2021-05-28 19:50:00",129206,12.4,25.22,0
"2021-05-28 20:00:00",129207,12.38,25.22,0
"2021-05-28 20:10:00",129208,12.33,25.19,0
"2021-05-28 20:20:00",129209,12.32,25.18,0
"2021-05-28 20:30:00",129210,12.32,25.16,0
"2021-05-28 20:40:00",129211,12.31,25.14,0
"2021-05-28 20:50:00",129212,12.31,25.11,0
"2021-05-28 21:00:00",129213,12.34,25.08,0
"2021-05-28 21:10:00",129214,12.37,25.04,0
"2021-05-28 21:20:00",129215,12.37,25,0
"2021-05-28 21:30:00",129216,12.37,24.95,0
"2021-05-28 21:40:00",129217,12.33,24.88,0
"2021-05-28 21:50:00",129218,12.32,24.84,0
"2021-05-28 22:00:00",129219,12.32,24.81,0
"2021-05-28 22:10:00",129220,12.35,24.78,0
"2021-05-28 22:20:00",129221,12.36,24.75,0
"2021-05-28 22:30:00",129222,12.36,24.73,0
"2021-05-28 22:40:00",129223,12.34,24.7,0
"2021-05-28 22:50:00",129224,12.32,24.69,0
"2021-05-28 23:00:00",129225,12.32,24.69,0
"2021-05-28 23:10:00",129226,12.32,24.7,0
"2021-05-28 23:20:00",129227,12.32,24.72,0
"2021-05-28 23:30:00",129228,12.32,24.74,0
"2021-05-28 23:40:00",129229,12.32,24.75,0
"2021-05-28 23:50:00",129230,12.32,24.75,0
"2021-05-29 00:00:00",129231,12.32,24.75,0
"2021-05-29 00:10:00",129232,12.32,24.72,0
"2021-05-29 00:20:00",129233,12.32,24.72,0
"2021-05-29 00:30:00",129234,12.32,24.72,0
"2021-05-29 00:40:00",129235,12.32,24.69,0
"2021-05-29 00:50:00",129236,12.32,24.69,0
"2021-05-29 01:00:00",129237,12.32,24.69,0
"2021-05-29 01:10:00",129238,12.32,24.68,0
"2021-05-29 01:20:00",129239,12.32,24.66,0
"2021-05-29 01:30:00",129240,12.32,24.64,0
"2021-05-29 01:40:00",129241,12.32,24.61,0
"2021-05-29 01:50:00",129242,12.33,24.58,0
"2021-05-29 02:00:00",129243,12.32,24.54,0
"2021-05-29 02:10:00",129244,12.32,24.51,0
"2021-05-29 02:20:00",129245,12.31,24.51,0
"2021-05-29 02:30:00",129246,12.32,24.51,0
"2021-05-29 02:40:00",129247,12.35,24.53,0
"2021-05-29 02:50:00",129248,12.35,24.51,0
"2021-05-29 03:00:00",129249,12.34,24.51,0
"2021-05-29 03:10:00",129250,12.31,24.51,0
"2021-05-29 03:20:00",129251,12.31,24.54,0
"2021-05-29 03:30:00",129252,12.31,24.54,0
"2021-05-29 03:40:00",129253,12.31,24.54,0
"2021-05-29 03:50:00",129254,12.31,24.52,0
"2021-05-29 04:00:00",129255,12.31,24.51,0
"2021-05-29 04:10:00",129256,12.31,24.5,0
"2021-05-29 04:20:00",129257,12.31,24.48,0
"2021-05-29 04:30:00",129258,12.31,24.48,0
"2021-05-29 04:40:00",129259,12.33,24.44,0
"2021-05-29 04:50:00",129260,12.33,24.4,0
"2021-05-29 05:00:00",129261,12.33,24.34,0
"2021-05-29 05:10:00",129262,12.33,24.27,0
"2021-05-29 05:20:00",129263,12.33,24.2,0
"2021-05-29 05:30:00",129264,12.33,24.13,0
"2021-05-29 05:40:00",129265,12.33,24.06,0
"2021-05-29 05:50:00",129266,12.33,23.99,0
"2021-05-29 06:00:00",129267,12.32,23.93,0
"2021-05-29 06:10:00",129268,12.32,23.86,0
"2021-05-29 06:20:00",129269,12.36,23.82,0
"2021-05-29 06:30:00",129270,12.46,23.81,0
"2021-05-29 06:40:00",129271,12.56,23.82,0
"2021-05-29 06:50:00",129272,12.73,23.86,0
"2021-05-29 07:00:00",129273,12.97,23.93,0
"2021-05-29 07:10:00",129274,13.06,24.03,0
"2021-05-29 07:20:00",129275,13.05,24.14,0
"2021-05-29 07:30:00",129276,13.08,24.26,0
"2021-05-29 07:40:00",129277,13.11,24.38,0
"2021-05-29 07:50:00",129278,13.11,24.52,0
"2021-05-29 08:00:00",129279,13.11,24.69,0
"2021-05-29 08:10:00",129280,13.1,24.9,0
"2021-05-29 08:20:00",129281,13.1,25.15,0
"2021-05-29 08:30:00",129282,13.1,25.43,0
"2021-05-29 08:40:00",129283,13.09,25.75,0
"2021-05-29 08:50:00",129284,13.09,26.07,0
"2021-05-29 09:00:00",129285,13.09,26.3,0
"2021-05-29 09:10:00",129286,13.09,26.44,0
"2021-05-29 09:20:00",129287,13.09,26.51,0
"2021-05-29 09:30:00",129288,13.09,26.53,0
"2021-05-29 09:40:00",129289,13.09,26.55,0
"2021-05-29 09:50:00",129290,13.08,26.7,0
"2021-05-29 10:00:00",129291,13.07,27.05,0
"2021-05-29 10:10:00",129292,13.07,27.38,0
"2021-05-29 10:20:00",129293,13.07,27.7,0
"2021-05-29 10:30:00",129294,13.05,28.24,0
"2021-05-29 10:40:00",129295,13.05,28.78,0
"2021-05-29 10:50:00",129296,13.05,29.07,0
"2021-05-29 11:00:00",129297,13.05,29.23,0
"2021-05-29 11:10:00",129298,13.05,29.31,0
"2021-05-29 11:20:00",129299,13.05,29.35,0
"2021-05-29 11:30:00",129300,13.04,29.41,0
"2021-05-29 11:40:00",129301,13.04,29.53,0
"2021-05-29 11:50:00",129302,13.04,29.66,0
"2021-05-29 12:00:00",129303,13.04,29.8,0
"2021-05-29 12:10:00",129304,13.03,30.08,0
"2021-05-29 12:20:00",129305,13.05,30.34,0
"2021-05-29 12:30:00",129306,13.05,30.29,0
"2021-05-29 12:40:00",129307,13.06,29.72,0
"2021-05-29 12:50:00",129308,13.08,28.81,0
"2021-05-29 13:00:00",129309,13.09,27.85,0
"2021-05-29 13:10:00",129310,13.09,27.03,0
"2021-05-29 13:20:00",129311,13.1,26.39,0
"2021-05-29 13:30:00",129312,13.1,25.9,0
"2021-05-29 13:40:00",129313,13.08,25.54,0
"2021-05-29 13:50:00",129314,13.1,25.27,0
"2021-05-29 14:00:00",129315,13.11,25.06,0
"2021-05-29 14:10:00",129316,13.1,24.91,0
"2021-05-29 14:20:00",129317,13.09,24.83,0
"2021-05-29 14:30:00",129318,13.09,24.76,0
"2021-05-29 14:40:00",129319,13.11,24.71,0
"2021-05-29 14:50:00",129320,13.11,24.67,0
"2021-05-29 15:00:00",129321,13.12,24.62,0
"2021-05-29 15:10:00",129322,13.12,24.56,0
"2021-05-29 15:20:00",129323,13.12,24.52,0
"2021-05-29 15:30:00",129324,13.12,24.51,0
"2021-05-29 15:40:00",129325,13.12,24.51,0
"2021-05-29 15:50:00",129326,13.12,24.51,0
"2021-05-29 16:00:00",129327,13.12,24.51,0
"2021-05-29 16:10:00",129328,13.12,24.54,0
"2021-05-29 16:20:00",129329,13.12,24.54,0
"2021-05-29 16:30:00",129330,13.12,24.56,0
"2021-05-29 16:40:00",129331,13.12,24.57,0
"2021-05-29 16:50:00",129332,13.12,24.6,0
"2021-05-29 17:00:00",129333,13.12,24.63,0
"2021-05-29 17:10:00",129334,13.13,24.65,0
"2021-05-29 17:20:00",129335,13.13,24.66,0
"2021-05-29 17:30:00",129336,13.13,24.66,0
"2021-05-29 17:40:00",129337,13.13,24.63,0
"2021-05-29 17:50:00",129338,13.13,24.63,0
"2021-05-29 18:00:00",129339,13.1,24.63,0
"2021-05-29 18:10:00",129340,12.98,24.61,0
"2021-05-29 18:20:00",129341,12.82,24.59,0
"2021-05-29 18:30:00",129342,12.6,24.57,0
"2021-05-29 18:40:00",129343,12.4,24.53,0
"2021-05-29 18:50:00",129344,12.34,24.5,0
"2021-05-29 19:00:00",129345,12.32,24.47,0
"2021-05-29 19:10:00",129346,12.31,24.43,0
"2021-05-29 19:20:00",129347,12.31,24.39,0
"2021-05-29 19:30:00",129348,12.31,24.36,0
"2021-05-29 19:40:00",129349,12.31,24.32,0
"2021-05-29 19:50:00",129350,12.31,24.28,0
"2021-05-29 20:00:00",129351,12.31,24.25,0
"2021-05-29 20:10:00",129352,12.31,24.21,0
"2021-05-29 20:20:00",129353,12.31,24.19,0
"2021-05-29 20:30:00",129354,12.31,24.16,0
"2021-05-29 20:40:00",129355,12.31,24.13,0
"2021-05-29 20:50:00",129356,12.31,24.09,0
"2021-05-29 21:00:00",129357,12.31,24.06,0
"2021-05-29 21:10:00",129358,12.31,24.02,0
"2021-05-29 21:20:00",129359,12.32,23.99,0
"2021-05-29 21:30:00",129360,12.31,23.94,0
"2021-05-29 21:40:00",129361,12.31,23.91,0
"2021-05-29 21:50:00",129362,12.31,23.88,0
"2021-05-29 22:00:00",129363,12.31,23.83,0
"2021-05-29 22:10:00",129364,12.31,23.78,0
"2021-05-29 22:20:00",129365,12.31,23.73,0
"2021-05-29 22:30:00",129366,12.31,23.68,0
"2021-05-29 22:40:00",129367,12.31,23.67,0
"2021-05-29 22:50:00",129368,12.3,23.66,0
"2021-05-29 23:00:00",129369,12.31,23.64,0
"2021-05-29 23:10:00",129370,12.31,23.64,0
"2021-05-29 23:20:00",129371,12.3,23.62,0
"2021-05-29 23:30:00",129372,12.3,23.59,0
"2021-05-29 23:40:00",129373,12.3,23.58,0
"2021-05-29 23:50:00",129374,12.3,23.55,0
"2021-05-30 00:00:00",129375,12.29,23.51,0
"2021-05-30 00:10:00",129376,12.29,23.48,0
"2021-05-30 00:20:00",129377,12.29,23.42,0
"2021-05-30 00:30:00",129378,12.29,23.37,0
"2021-05-30 00:40:00",129379,12.29,23.32,0
"2021-05-30 00:50:00",129380,12.29,23.29,0
"2021-05-30 01:00:00",129381,12.28,23.26,0
"2021-05-30 01:10:00",129382,12.28,23.24,0
"2021-05-30 01:20:00",129383,12.27,23.25,0
"2021-05-30 01:30:00",129384,12.27,23.26,0
"2021-05-30 01:40:00",129385,12.27,23.27,0
"2021-05-30 01:50:00",129386,12.27,23.26,0
"2021-05-30 02:00:00",129387,12.27,23.24,0
"2021-05-30 02:10:00",129388,12.27,23.21,0
"2021-05-30 02:20:00",129389,12.27,23.21,0
"2021-05-30 02:30:00",129390,12.27,23.21,0
"2021-05-30 02:40:00",129391,12.27,23.18,0
"2021-05-30 02:50:00",129392,12.28,23.16,0
"2021-05-30 03:00:00",129393,12.27,23.13,0
"2021-05-30 03:10:00",129394,12.26,23.13,0
"2021-05-30 03:20:00",129395,12.27,23.12,0
"2021-05-30 03:30:00",129396,12.26,23.13,0
"2021-05-30 03:40:00",129397,12.26,23.13,0
"2021-05-30 03:50:00",129398,12.26,23.12,0
"2021-05-30 04:00:00",129399,12.26,23.1,0
"2021-05-30 04:10:00",129400,12.26,23.08,0
"2021-05-30 04:20:00",129401,12.26,23.04,0
"2021-05-30 04:30:00",129402,12.26,23,0
"2021-05-30 04:40:00",129403,12.26,22.99,0
"2021-05-30 04:50:00",129404,12.26,22.96,0
"2021-05-30 05:00:00",129405,12.26,22.93,0
"2021-05-30 05:10:00",129406,12.25,22.91,0
"2021-05-30 05:20:00",129407,12.25,22.88,0
"2021-05-30 05:30:00",129408,12.25,22.84,0
"2021-05-30 05:40:00",129409,12.25,22.81,0
"2021-05-30 05:50:00",129410,12.25,22.79,0
"2021-05-30 06:00:00",129411,12.25,22.76,0
"2021-05-30 06:10:00",129412,12.25,22.73,0
"2021-05-30 06:20:00",129413,12.29,22.72,0
"2021-05-30 06:30:00",129414,12.4,22.71,0
"2021-05-30 06:40:00",129415,12.62,22.73,0
"2021-05-30 06:50:00",129416,12.82,22.77,0
"2021-05-30 07:00:00",129417,12.93,22.85,0
"2021-05-30 07:10:00",129418,13.02,22.95,0
"2021-05-30 07:20:00",129419,13.01,23.04,0
"2021-05-30 07:30:00",129420,13.13,23.16,0
"2021-05-30 07:40:00",129421,13.13,23.32,0
"2021-05-30 07:50:00",129422,13.12,23.59,0
"2021-05-30 08:00:00",129423,13.11,23.9,0
"2021-05-30 08:10:00",129424,13.1,24.24,0
"2021-05-30 08:20:00",129425,13.09,24.72,0
"2021-05-30 08:30:00",129426,13.08,25.41,0
"2021-05-30 08:40:00",129427,13.07,26.21,0
"2021-05-30 08:50:00",129428,13.06,27.05,0
"2021-05-30 09:00:00",129429,13.04,27.84,0
"2021-05-30 09:10:00",129430,13.04,28.48,0
"2021-05-30 09:20:00",129431,13.04,28.96,0
"2021-05-30 09:30:00",129432,13.03,29.43,0
"2021-05-30 09:40:00",129433,13.02,29.92,0
"2021-05-30 09:50:00",129434,13.02,30.47,0
"2021-05-30 10:00:00",129435,13.01,30.93,0
"2021-05-30 10:10:00",129436,13.01,31.21,0
"2021-05-30 10:20:00",129437,13.01,31.39,0
"2021-05-30 10:30:00",129438,13.01,31.53,0
"2021-05-30 10:40:00",129439,13.02,31.39,0
"2021-05-30 10:50:00",129440,13.03,31.14,0
"2021-05-30 11:00:00",129441,13.02,30.98,0
"2021-05-30 11:10:00",129442,13.02,30.94,0
"2021-05-30 11:20:00",129443,13.02,30.97,0
"2021-05-30 11:30:00",129444,13.03,30.87,0
"2021-05-30 11:40:00",129445,13.02,30.82,0
"2021-05-30 11:50:00",129446,13.02,30.95,0
"2021-05-30 12:00:00",129447,13.02,31.07,0
"2021-05-30 12:10:00",129448,13.02,31.11,0
"2021-05-30 12:20:00",129449,13.02,31.12,0
"2021-05-30 12:30:00",129450,13.02,31.17,0
"2021-05-30 12:40:00",129451,13.02,31.3,0
"2021-05-30 12:50:00",129452,13.01,31.66,0
"2021-05-30 13:00:00",129453,13,32.1,0
"2021-05-30 13:10:00",129454,13,32.53,0
"2021-05-30 13:20:00",129455,12.99,32.83,0
"2021-05-30 13:30:00",129456,12.99,33.05,0
"2021-05-30 13:40:00",129457,12.99,33.25,0
"2021-05-30 13:50:00",129458,12.97,33.49,0
"2021-05-30 14:00:00",129459,12.97,33.63,0
"2021-05-30 14:10:00",129460,12.97,33.81,0
"2021-05-30 14:20:00",129461,12.96,33.71,0
"2021-05-30 14:30:00",129462,12.97,33.2,0
"2021-05-30 14:40:00",129463,12.95,32.51,0
"2021-05-30 14:50:00",129464,13,31.79,0
"2021-05-30 15:00:00",129465,13.01,31.16,0
"2021-05-30 15:10:00",129466,13.01,30.68,0
"2021-05-30 15:20:00",129467,13.01,30.32,0
"2021-05-30 15:30:00",129468,13.02,30.05,0
"2021-05-30 15:40:00",129469,13.02,29.87,0
"2021-05-30 15:50:00",129470,13.02,29.73,0
"2021-05-30 16:00:00",129471,13.02,29.61,0
"2021-05-30 16:10:00",129472,13.03,29.48,0
"2021-05-30 16:20:00",129473,13.03,29.36,0
"2021-05-30 16:30:00",129474,13.03,29.25,0
"2021-05-30 16:40:00",129475,13.03,29.14,0
"2021-05-30 16:50:00",129476,13.03,29.04,0
"2021-05-30 17:00:00",129477,13.04,28.92,0
"2021-05-30 17:10:00",129478,13.04,28.8,0
"2021-05-30 17:20:00",129479,13.04,28.64,0
"2021-05-30 17:30:00",129480,13.05,28.44,0
"2021-05-30 17:40:00",129481,13.05,28.21,0
"2021-05-30 17:50:00",129482,13.05,27.98,0
"2021-05-30 18:00:00",129483,13.06,27.77,0
"2021-05-30 18:10:00",129484,13.06,27.58,0
"2021-05-30 18:20:00",129485,13.06,27.39,0
"2021-05-30 18:30:00",129486,12.96,27.21,0
"2021-05-30 18:40:00",129487,12.66,27.04,0
"2021-05-30 18:50:00",129488,12.42,26.85,0
"2021-05-30 19:00:00",129489,12.35,26.65,0
"2021-05-30 19:10:00",129490,12.33,26.44,0
"2021-05-30 19:20:00",129491,12.35,26.27,0
"2021-05-30 19:30:00",129492,12.37,26.11,0
"2021-05-30 19:40:00",129493,12.36,25.95,0
"2021-05-30 19:50:00",129494,12.36,25.82,0
"2021-05-30 20:00:00",129495,12.32,25.72,0
"2021-05-30 20:10:00",129496,12.31,25.63,0
"2021-05-30 20:20:00",129497,12.3,25.57,0
"2021-05-30 20:30:00",129498,12.3,25.53,0
"2021-05-30 20:40:00",129499,12.32,25.48,0
"2021-05-30 20:50:00",129500,12.34,25.42,0
"2021-05-30 21:00:00",129501,12.35,25.34,0
"2021-05-30 21:10:00",129502,12.31,25.25,0
"2021-05-30 21:20:00",129503,12.3,25.17,0
"2021-05-30 21:30:00",129504,12.31,25.11,0
"2021-05-30 21:40:00",129505,12.32,25.06,0
"2021-05-30 21:50:00",129506,12.33,25,0
"2021-05-30 22:00:00",129507,12.36,24.93,0
"2021-05-30 22:10:00",129508,12.36,24.85,0
"2021-05-30 22:20:00",129509,12.36,24.77,0
"2021-05-30 22:30:00",129510,12.36,24.7,0
"2021-05-30 22:40:00",129511,12.36,24.63,0
"2021-05-30 22:50:00",129512,12.35,24.58,0
"2021-05-30 23:00:00",129513,12.35,24.52,0
"2021-05-30 23:10:00",129514,12.36,24.47,0
"2021-05-30 23:20:00",129515,12.36,24.42,0
"2021-05-30 23:30:00",129516,12.36,24.38,0
"2021-05-30 23:40:00",129517,12.36,24.34,0
"2021-05-30 23:50:00",129518,12.36,24.3,0
"2021-05-31 00:00:00",129519,12.35,24.27,0
"2021-05-31 00:10:00",129520,12.36,24.23,0
"2021-05-31 00:20:00",129521,12.36,24.19,0
"2021-05-31 00:30:00",129522,12.36,24.17,0
"2021-05-31 00:40:00",129523,12.36,24.15,0
"2021-05-31 00:50:00",129524,12.36,24.13,0
"2021-05-31 01:00:00",129525,12.35,24.11,0
"2021-05-31 01:10:00",129526,12.35,24.1,0
"2021-05-31 01:20:00",129527,12.35,24.08,0
"2021-05-31 01:30:00",129528,12.35,24.07,0
"2021-05-31 01:40:00",129529,12.35,24.04,0
"2021-05-31 01:50:00",129530,12.35,24.03,0
"2021-05-31 02:00:00",129531,12.35,24.01,0
"2021-05-31 02:10:00",129532,12.34,24.01,0
"2021-05-31 02:20:00",129533,12.35,24.02,0
"2021-05-31 02:30:00",129534,12.34,24.06,0
"2021-05-31 02:40:00",129535,12.34,24.11,0
"2021-05-31 02:50:00",129536,12.34,24.15,0
"2021-05-31 03:00:00",129537,12.35,24.18,0
"2021-05-31 03:10:00",129538,12.35,24.21,0
"2021-05-31 03:20:00",129539,12.35,24.25,0
"2021-05-31 03:30:00",129540,12.35,24.27,0
"2021-05-31 03:40:00",129541,12.35,24.28,0
"2021-05-31 03:50:00",129542,12.35,24.28,0
"2021-05-31 04:00:00",129543,12.34,24.27,0
"2021-05-31 04:10:00",129544,12.34,24.24,0
"2021-05-31 04:20:00",129545,12.34,24.2,0
"2021-05-31 04:30:00",129546,12.34,24.17,0
"2021-05-31 04:40:00",129547,12.34,24.12,0
"2021-05-31 04:50:00",129548,12.34,24.08,0
"2021-05-31 05:00:00",129549,12.34,24.04,0
"2021-05-31 05:10:00",129550,12.34,24,0
"2021-05-31 05:20:00",129551,12.34,23.95,0
"2021-05-31 05:30:00",129552,12.34,23.91,0
"2021-05-31 05:40:00",129553,12.34,23.87,0
"2021-05-31 05:50:00",129554,12.34,23.83,0
"2021-05-31 06:00:00",129555,12.34,23.81,0
"2021-05-31 06:10:00",129556,12.33,23.81,0
"2021-05-31 06:20:00",129557,12.34,23.82,0
"2021-05-31 06:30:00",129558,12.44,23.86,0
"2021-05-31 06:40:00",129559,12.62,23.9,0
"2021-05-31 06:50:00",129560,12.78,23.95,0
"2021-05-31 07:00:00",129561,12.85,24.03,0
"2021-05-31 07:10:00",129562,13,24.15,0
"2021-05-31 07:20:00",129563,13.09,24.32,0
"2021-05-31 07:30:00",129564,13.11,24.54,0
"2021-05-31 07:40:00",129565,13.1,24.88,0
"2021-05-31 07:50:00",129566,13.09,25.37,0
"2021-05-31 08:00:00",129567,13.08,25.96,0
"2021-05-31 08:10:00",129568,13.08,26.62,0
"2021-05-31 08:20:00",129569,13.07,27.26,0
"2021-05-31 08:30:00",129570,13.07,27.9,0
"2021-05-31 08:40:00",129571,13.06,28.51,0
"2021-05-31 08:50:00",129572,13.05,29.11,0
"2021-05-31 09:00:00",129573,13.04,29.62,0
"2021-05-31 09:10:00",129574,13.04,29.97,0
"2021-05-31 09:20:00",129575,13.04,30.27,0
"2021-05-31 09:30:00",129576,13.03,30.56,0
"2021-05-31 09:40:00",129577,13.01,30.92,0
"2021-05-31 09:50:00",129578,13.01,31.25,0
"2021-05-31 10:00:00",129579,13,31.54,0
"2021-05-31 10:10:00",129580,13,31.83,0
"2021-05-31 10:20:00",129581,13,32.05,0
"2021-05-31 10:30:00",129582,12.99,32.33,0
"2021-05-31 10:40:00",129583,12.99,32.53,0
"2021-05-31 10:50:00",129584,12.99,32.53,0
"2021-05-31 11:00:00",129585,12.99,32.5,0
"2021-05-31 11:10:00",129586,13,32.36,0
"2021-05-31 11:20:00",129587,13,32.03,0
"2021-05-31 11:30:00",129588,13.01,31.6,0
"2021-05-31 11:40:00",129589,13.01,31.21,0
"2021-05-31 11:50:00",129590,13.02,30.8,0
"2021-05-31 12:00:00",129591,13.02,30.28,0
"2021-05-31 12:10:00",129592,13.03,29.73,0
"2021-05-31 12:20:00",129593,13.03,29.27,0
"2021-05-31 12:30:00",129594,13.04,28.87,0
"2021-05-31 12:40:00",129595,13.04,28.51,0
"2021-05-31 12:50:00",129596,13.05,28.22,0
"2021-05-31 13:00:00",129597,13.05,28.06,0
"2021-05-31 13:10:00",129598,13.05,28.04,0
"2021-05-31 13:20:00",129599,13.04,28.23,0
"2021-05-31 13:30:00",129600,13.04,28.58,0
"2021-05-31 13:40:00",129601,13.03,28.96,0
"2021-05-31 13:50:00",129602,13.03,29.29,0
"2021-05-31 14:00:00",129603,13.03,29.55,0
"2021-05-31 14:10:00",129604,13.03,29.74,0
"2021-05-31 14:20:00",129605,13.03,29.93,0
"2021-05-31 14:30:00",129606,13.03,30.12,0
"2021-05-31 14:40:00",129607,13.02,30.31,0
"2021-05-31 14:50:00",129608,13.02,30.57,0
"2021-05-31 15:00:00",129609,13.02,31.02,0
"2021-05-31 15:10:00",129610,13.01,31.57,0
"2021-05-31 15:20:00",129611,13.01,32.17,0
"2021-05-31 15:30:00",129612,13.01,32.63,0
"2021-05-31 15:40:00",129613,13.01,32.89,0
"2021-05-31 15:50:00",129614,13,33.09,0
"2021-05-31 16:00:00",129615,13,33.13,0
"2021-05-31 16:10:00",129616,13.01,33,0
"2021-05-31 16:20:00",129617,13.01,32.75,0
"2021-05-31 16:30:00",129618,13.01,32.49,0
"2021-05-31 16:40:00",129619,13.02,32.26,0
"2021-05-31 16:50:00",129620,13.02,32.05,0
"2021-05-31 17:00:00",129621,13.02,31.85,0
"2021-05-31 17:10:00",129622,13.02,31.64,0
"2021-05-31 17:20:00",129623,13.02,31.44,0
"2021-05-31 17:30:00",129624,13.02,31.28,0
"2021-05-31 17:40:00",129625,13.02,31.1,0
"2021-05-31 17:50:00",129626,13.03,30.89,0
"2021-05-31 18:00:00",129627,13.03,30.66,0
"2021-05-31 18:10:00",129628,13.03,30.44,0
"2021-05-31 18:20:00",129629,13.03,30.19,0
"2021-05-31 18:30:00",129630,12.97,29.94,0
"2021-05-31 18:40:00",129631,12.78,29.68,0
"2021-05-31 18:50:00",129632,12.61,29.41,0
"2021-05-31 19:00:00",129633,12.5,29.12,0
"2021-05-31 19:10:00",129634,12.44,28.82,0
"2021-05-31 19:20:00",129635,12.4,28.54,0
"2021-05-31 19:30:00",129636,12.38,28.29,0
"2021-05-31 19:40:00",129637,12.39,28.06,0
"2021-05-31 19:50:00",129638,12.39,27.87,0
"2021-05-31 20:00:00",129639,12.38,27.7,0
"2021-05-31 20:10:00",129640,12.39,27.55,0
"2021-05-31 20:20:00",129641,12.38,27.41,0
"2021-05-31 20:30:00",129642,12.38,27.28,0
"2021-05-31 20:40:00",129643,12.38,27.16,0
"2021-05-31 20:50:00",129644,12.36,27.05,0
"2021-05-31 21:00:00",129645,12.32,26.95,0
"2021-05-31 21:10:00",129646,12.31,26.85,0
"2021-05-31 21:20:00",129647,12.32,26.75,0
"2021-05-31 21:30:00",129648,12.33,26.64,0
"2021-05-31 21:40:00",129649,12.34,26.49,0
"2021-05-31 21:50:00",129650,12.34,26.38,0
"2021-05-31 22:00:00",129651,12.35,26.28,0
"2021-05-31 22:10:00",129652,12.34,26.19,0
"2021-05-31 22:20:00",129653,12.33,26.13,0
"2021-05-31 22:30:00",129654,12.33,26.07,0
"2021-05-31 22:40:00",129655,12.34,26.01,0
"2021-05-31 22:50:00",129656,12.34,25.94,0
"2021-05-31 23:00:00",129657,12.34,25.86,0
"2021-05-31 23:10:00",129658,12.34,25.8,0
"2021-05-31 23:20:00",129659,12.34,25.74,0
"2021-05-31 23:30:00",129660,12.32,25.68,0
"2021-05-31 23:40:00",129661,12.34,25.63,0
"2021-05-31 23:50:00",129662,12.32,25.59,0
"2021-06-01 00:00:00",129663,12.33,25.56,0
"2021-06-01 00:10:00",129664,12.33,25.52,0
"2021-06-01 00:20:00",129665,12.32,25.49,0
"2021-06-01 00:30:00",129666,12.3,25.49,0
"2021-06-01 00:40:00",129667,12.31,25.53,0
"2021-06-01 00:50:00",129668,12.33,25.58,0
"2021-06-01 01:00:00",129669,12.33,25.61,0
"2021-06-01 01:10:00",129670,12.31,25.61,0
"2021-06-01 01:20:00",129671,12.28,25.61,0
"2021-06-01 01:30:00",129672,12.28,25.58,0
"2021-06-01 01:40:00",129673,12.28,25.55,0
"2021-06-01 01:50:00",129674,12.28,25.52,0
"2021-06-01 02:00:00",129675,12.27,25.52,0
"2021-06-01 02:10:00",129676,12.27,25.52,0
"2021-06-01 02:20:00",129677,12.27,25.52,0
"2021-06-01 02:30:00",129678,12.28,25.52,0
"2021-06-01 02:40:00",129679,12.28,25.49,0
"2021-06-01 02:50:00",129680,12.27,25.45,0
"2021-06-01 03:00:00",129681,12.3,25.39,0
"2021-06-01 03:10:00",129682,12.31,25.33,0
"2021-06-01 03:20:00",129683,12.31,25.25,0
"2021-06-01 03:30:00",129684,12.3,25.18,0
"2021-06-01 03:40:00",129685,12.26,25.12,0
"2021-06-01 03:50:00",129686,12.26,25.1,0
"2021-06-01 04:00:00",129687,12.26,25.1,0
"2021-06-01 04:10:00",129688,12.26,25.11,0
"2021-06-01 04:20:00",129689,12.26,25.13,0
"2021-06-01 04:30:00",129690,12.26,25.17,0
"2021-06-01 04:40:00",129691,12.26,25.2,0
"2021-06-01 04:50:00",129692,12.26,25.23,0
"2021-06-01 05:00:00",129693,12.26,25.28,0
"2021-06-01 05:10:00",129694,12.28,25.33,0
"2021-06-01 05:20:00",129695,12.29,25.37,0
"2021-06-01 05:30:00",129696,12.26,25.4,0
"2021-06-01 05:40:00",129697,12.26,25.42,0
"2021-06-01 05:50:00",129698,12.26,25.43,0
"2021-06-01 06:00:00",129699,12.26,25.44,0
"2021-06-01 06:10:00",129700,12.26,25.46,0
"2021-06-01 06:20:00",129701,12.27,25.46,0
"2021-06-01 06:30:00",129702,12.31,25.49,0
"2021-06-01 06:40:00",129703,12.37,25.53,0
"2021-06-01 06:50:00",129704,12.46,25.57,0
"2021-06-01 07:00:00",129705,12.54,25.63,0
"2021-06-01 07:10:00",129706,12.61,25.69,0
"2021-06-01 07:20:00",129707,12.69,25.75,0
"2021-06-01 07:30:00",129708,12.69,25.8,0
"2021-06-01 07:40:00",129709,12.68,25.83,0
"2021-06-01 07:50:00",129710,12.79,25.86,0
"2021-06-01 08:00:00",129711,13.06,25.93,0
"2021-06-01 08:10:00",129712,13.08,26.06,0
"2021-06-01 08:20:00",129713,13.07,26.25,0
"2021-06-01 08:30:00",129714,13.06,26.66,0
"2021-06-01 08:40:00",129715,13.05,27.22,0
"2021-06-01 08:50:00",129716,13.05,27.68,0
"2021-06-01 09:00:00",129717,13.04,28.12,0
"2021-06-01 09:10:00",129718,13.03,28.72,0
"2021-06-01 09:20:00",129719,13.03,29.35,0
"2021-06-01 09:30:00",129720,13.03,29.92,0
"2021-06-01 09:40:00",129721,13.02,30.45,0
"2021-06-01 09:50:00",129722,13.02,30.98,0
"2021-06-01 10:00:00",129723,13.02,31.34,0
"2021-06-01 10:10:00",129724,13.02,31.46,0
"2021-06-01 10:20:00",129725,13.02,31.41,0
"2021-06-01 10:30:00",129726,13.03,31.31,0
"2021-06-01 10:40:00",129727,13.02,31.17,0
"2021-06-01 10:50:00",129728,13.01,31.12,0
"2021-06-01 11:00:00",129729,13.02,31.17,0
"2021-06-01 11:10:00",129730,13.01,31.41,0
"2021-06-01 11:20:00",129731,13,31.68,0
"2021-06-01 11:30:00",129732,13,31.84,0
"2021-06-01 11:40:00",129733,13.02,31.95,0
"2021-06-01 11:50:00",129734,13,32.21,0
"2021-06-01 12:00:00",129735,12.98,32.6,0
"2021-06-01 12:10:00",129736,12.98,32.87,0
"2021-06-01 12:20:00",129737,12.98,32.94,0
"2021-06-01 12:30:00",129738,12.98,32.93,0
"2021-06-01 12:40:00",129739,12.98,33.06,0
"2021-06-01 12:50:00",129740,12.98,33.33,0
"2021-06-01 13:00:00",129741,12.98,33.75,0
"2021-06-01 13:10:00",129742,12.98,34.17,0
"2021-06-01 13:20:00",129743,12.98,34.39,0
"2021-06-01 13:30:00",129744,12.98,34.48,0
"2021-06-01 13:40:00",129745,12.98,34.47,0
"2021-06-01 13:50:00",129746,12.99,34.33,0
"2021-06-01 14:00:00",129747,12.97,34.13,0
"2021-06-01 14:10:00",129748,12.97,33.95,0
"2021-06-01 14:20:00",129749,12.97,33.67,0
"2021-06-01 14:30:00",129750,12.98,33.39,0
"2021-06-01 14:40:00",129751,12.97,33.29,0
"2021-06-01 14:50:00",129752,12.97,33.35,0
"2021-06-01 15:00:00",129753,12.97,33.37,0
"2021-06-01 15:10:00",129754,12.98,33.16,0
"2021-06-01 15:20:00",129755,12.98,32.89,0
"2021-06-01 15:30:00",129756,12.99,32.64,0
"2021-06-01 15:40:00",129757,12.99,32.36,0
"2021-06-01 15:50:00",129758,12.99,32.2,0
"2021-06-01 16:00:00",129759,12.99,32.18,0
"2021-06-01 16:10:00",129760,12.99,32.19,0
"2021-06-01 16:20:00",129761,12.99,32.14,0
"2021-06-01 16:30:00",129762,12.99,32.03,0
"2021-06-01 16:40:00",129763,12.99,31.89,0
"2021-06-01 16:50:00",129764,13,31.72,0
"2021-06-01 17:00:00",129765,13,31.5,0
"2021-06-01 17:10:00",129766,13,31.32,0
"2021-06-01 17:20:00",129767,13.01,31.15,0
"2021-06-01 17:30:00",129768,13.01,30.93,0
"2021-06-01 17:40:00",129769,13.01,30.68,0
"2021-06-01 17:50:00",129770,13.01,30.44,0
"2021-06-01 18:00:00",129771,13.02,30.18,0
"2021-06-01 18:10:00",129772,13.02,29.92,0
"2021-06-01 18:20:00",129773,13.02,29.65,0
"2021-06-01 18:30:00",129774,12.89,29.38,0
"2021-06-01 18:40:00",129775,12.67,29.12,0
"2021-06-01 18:50:00",129776,12.44,28.87,0
"2021-06-01 19:00:00",129777,12.37,28.62,0
"2021-06-01 19:10:00",129778,12.32,28.38,0
"2021-06-01 19:20:00",129779,12.34,28.15,0
"2021-06-01 19:30:00",129780,12.34,27.95,0
"2021-06-01 19:40:00",129781,12.34,27.77,0
"2021-06-01 19:50:00",129782,12.36,27.6,0
"2021-06-01 20:00:00",129783,12.36,27.44,0
"2021-06-01 20:10:00",129784,12.36,27.29,0
"2021-06-01 20:20:00",129785,12.36,27.16,0
"2021-06-01 20:30:00",129786,12.31,27.04,0
"2021-06-01 20:40:00",129787,12.31,26.94,0
"2021-06-01 20:50:00",129788,12.31,26.85,0
"2021-06-01 21:00:00",129789,12.31,26.77,0
"2021-06-01 21:10:00",129790,12.32,26.7,0
"2021-06-01 21:20:00",129791,12.32,26.63,0
"2021-06-01 21:30:00",129792,12.32,26.54,0
"2021-06-01 21:40:00",129793,12.31,26.47,0
"2021-06-01 21:50:00",129794,12.32,26.42,0
"2021-06-01 22:00:00",129795,12.31,26.37,0
"2021-06-01 22:10:00",129796,12.31,26.34,0
"2021-06-01 22:20:00",129797,12.31,26.34,0
"2021-06-01 22:30:00",129798,12.31,26.37,0
"2021-06-01 22:40:00",129799,12.31,26.38,0
"2021-06-01 22:50:00",129800,12.31,26.41,0
"2021-06-01 23:00:00",129801,12.3,26.41,0
"2021-06-01 23:10:00",129802,12.3,26.41,0
"2021-06-01 23:20:00",129803,12.3,26.39,0
"2021-06-01 23:30:00",129804,12.3,26.33,0
"2021-06-01 23:40:00",129805,12.3,26.22,0
"2021-06-01 23:50:00",129806,12.3,26.1,0
"2021-06-02 00:00:00",129807,12.3,25.97,0
"2021-06-02 00:10:00",129808,12.3,25.84,0
"2021-06-02 00:20:00",129809,12.3,25.71,0
"2021-06-02 00:30:00",129810,12.29,25.59,0
"2021-06-02 00:40:00",129811,12.29,25.48,0
"2021-06-02 00:50:00",129812,12.32,25.38,0
"2021-06-02 01:00:00",129813,12.3,25.29,0
"2021-06-02 01:10:00",129814,12.28,25.21,0
"2021-06-02 01:20:00",129815,12.28,25.13,0
"2021-06-02 01:30:00",129816,12.28,25.08,0
"2021-06-02 01:40:00",129817,12.28,25.04,0
"2021-06-02 01:50:00",129818,12.28,25,0
"2021-06-02 02:00:00",129819,12.27,24.97,0
"2021-06-02 02:10:00",129820,12.27,24.92,0
"2021-06-02 02:20:00",129821,12.27,24.88,0
"2021-06-02 02:30:00",129822,12.27,24.85,0
"2021-06-02 02:40:00",129823,12.26,24.81,0
"2021-06-02 02:50:00",129824,12.26,24.75,0
"2021-06-02 03:00:00",129825,12.26,24.7,0
"2021-06-02 03:10:00",129826,12.26,24.66,0
"2021-06-02 03:20:00",129827,12.26,24.62,0
"2021-06-02 03:30:00",129828,12.26,24.56,0
"2021-06-02 03:40:00",129829,12.26,24.51,0
"2021-06-02 03:50:00",129830,12.26,24.45,0
"2021-06-02 04:00:00",129831,12.25,24.39,0
"2021-06-02 04:10:00",129832,12.28,24.34,0
"2021-06-02 04:20:00",129833,12.3,24.28,0
"2021-06-02 04:30:00",129834,12.3,24.23,0
"2021-06-02 04:40:00",129835,12.3,24.18,0
"2021-06-02 04:50:00",129836,12.3,24.14,0
"2021-06-02 05:00:00",129837,12.29,24.1,0
"2021-06-02 05:10:00",129838,12.3,24.06,0
"2021-06-02 05:20:00",129839,12.3,24.04,0
"2021-06-02 05:30:00",129840,12.29,24.01,0
"2021-06-02 05:40:00",129841,12.3,23.99,0
"2021-06-02 05:50:00",129842,12.29,23.96,0
"2021-06-02 06:00:00",129843,12.29,23.94,0
"2021-06-02 06:10:00",129844,12.29,23.93,0
"2021-06-02 06:20:00",129845,12.29,23.93,0
"2021-06-02 06:30:00",129846,12.37,23.94,0
"2021-06-02 06:40:00",129847,12.56,23.97,0
"2021-06-02 06:50:00",129848,12.86,24.01,0
"2021-06-02 07:00:00",129849,13.07,24.06,0
"2021-06-02 07:10:00",129850,13.13,24.14,0
"2021-06-02 07:20:00",129851,13.12,24.25,0
"2021-06-02 07:30:00",129852,13.12,24.4,0
"2021-06-02 07:40:00",129853,13.11,24.61,0
"2021-06-02 07:50:00",129854,13.1,24.87,0
"2021-06-02 08:00:00",129855,13.1,25.12,0
"2021-06-02 08:10:00",129856,13.1,25.32,0
"2021-06-02 08:20:00",129857,13.1,25.52,0
"2021-06-02 08:30:00",129858,13.1,25.77,0
"2021-06-02 08:40:00",129859,13.09,26.06,0
"2021-06-02 08:50:00",129860,13.09,26.34,0
"2021-06-02 09:00:00",129861,13.09,26.6,0
"2021-06-02 09:10:00",129862,13.09,26.8,0
"2021-06-02 09:20:00",129863,13.09,26.97,0
"2021-06-02 09:30:00",129864,13.08,27.21,0
"2021-06-02 09:40:00",129865,13.08,27.43,0
"2021-06-02 09:50:00",129866,13.08,27.63,0
"2021-06-02 10:00:00",129867,13.07,27.93,0
"2021-06-02 10:10:00",129868,13.06,28.34,0
"2021-06-02 10:20:00",129869,13.06,28.62,0
"2021-06-02 10:30:00",129870,13.07,28.69,0
"2021-06-02 10:40:00",129871,13.06,28.61,0
"2021-06-02 10:50:00",129872,13.07,28.51,0
"2021-06-02 11:00:00",129873,13.07,28.46,0
"2021-06-02 11:10:00",129874,13.07,28.46,0
"2021-06-02 11:20:00",129875,13.07,28.42,0
"2021-06-02 11:30:00",129876,13.07,28.4,0
"2021-06-02 11:40:00",129877,13.07,28.42,0
"2021-06-02 11:50:00",129878,13.07,28.49,0
"2021-06-02 12:00:00",129879,13.06,28.64,0
"2021-06-02 12:10:00",129880,13.05,29.01,0
"2021-06-02 12:20:00",129881,13.05,29.45,0
"2021-06-02 12:30:00",129882,13.05,29.79,0
"2021-06-02 12:40:00",129883,13.05,30.01,0
"2021-06-02 12:50:00",129884,13.05,30.11,0
"2021-06-02 13:00:00",129885,13.05,30.14,0
"2021-06-02 13:10:00",129886,13.04,30.29,0
"2021-06-02 13:20:00",129887,13.03,30.63,0
"2021-06-02 13:30:00",129888,13.03,30.98,0
"2021-06-02 13:40:00",129889,13.03,31.17,0
"2021-06-02 13:50:00",129890,13.03,31.25,0
"2021-06-02 14:00:00",129891,13.03,31.35,0
"2021-06-02 14:10:00",129892,13.02,31.59,0
"2021-06-02 14:20:00",129893,13.02,31.88,0
"2021-06-02 14:30:00",129894,13,32.2,0
"2021-06-02 14:40:00",129895,12.99,32.65,0
"2021-06-02 14:50:00",129896,12.99,32.93,0
"2021-06-02 15:00:00",129897,12.99,32.92,0
"2021-06-02 15:10:00",129898,12.99,32.73,0
"2021-06-02 15:20:00",129899,13,32.51,0
"2021-06-02 15:30:00",129900,13,32.38,0
"2021-06-02 15:40:00",129901,12.99,32.45,0
"2021-06-02 15:50:00",129902,12.99,32.58,0
"2021-06-02 16:00:00",129903,12.99,32.49,0
"2021-06-02 16:10:00",129904,13,32.28,0
"2021-06-02 16:20:00",129905,13,31.98,0
"2021-06-02 16:30:00",129906,13,31.59,0
"2021-06-02 16:40:00",129907,13.01,31.24,0
"2021-06-02 16:50:00",129908,13.01,30.91,0
"2021-06-02 17:00:00",129909,13.01,30.61,0
"2021-06-02 17:10:00",129910,13.02,30.35,0
"2021-06-02 17:20:00",129911,13.02,30.11,0
"2021-06-02 17:30:00",129912,13.03,29.91,0
"2021-06-02 17:40:00",129913,13.03,29.73,0
"2021-06-02 17:50:00",129914,13.03,29.56,0
"2021-06-02 18:00:00",129915,13.03,29.4,0
"2021-06-02 18:10:00",129916,13.03,29.22,0
"2021-06-02 18:20:00",129917,12.98,29.03,0
"2021-06-02 18:30:00",129918,12.91,28.84,0
"2021-06-02 18:40:00",129919,12.66,28.66,0
"2021-06-02 18:50:00",129920,12.42,28.47,0
"2021-06-02 19:00:00",129921,12.34,28.26,0
"2021-06-02 19:10:00",129922,12.32,28.06,0
"2021-06-02 19:20:00",129923,12.31,27.87,0
"2021-06-02 19:30:00",129924,12.31,27.68,0
"2021-06-02 19:40:00",129925,12.31,27.51,0
"2021-06-02 19:50:00",129926,12.31,27.33,0
"2021-06-02 20:00:00",129927,12.31,27.15,0
"2021-06-02 20:10:00",129928,12.32,27.02,0
"2021-06-02 20:20:00",129929,12.32,26.88,0
"2021-06-02 20:30:00",129930,12.32,26.75,0
"2021-06-02 20:40:00",129931,12.32,26.64,0
"2021-06-02 20:50:00",129932,12.32,26.51,0
"2021-06-02 21:00:00",129933,12.32,26.4,0
"2021-06-02 21:10:00",129934,12.32,26.3,0
"2021-06-02 21:20:00",129935,12.32,26.2,0
"2021-06-02 21:30:00",129936,12.32,26.12,0
"2021-06-02 21:40:00",129937,12.32,26.07,0
"2021-06-02 21:50:00",129938,12.32,26.07,0
"2021-06-02 22:00:00",129939,12.31,26.07,0
"2021-06-02 22:10:00",129940,12.31,26.09,0
"2021-06-02 22:20:00",129941,12.31,26.1,0
"2021-06-02 22:30:00",129942,12.31,26.1,0
"2021-06-02 22:40:00",129943,12.31,26.09,0
"2021-06-02 22:50:00",129944,12.31,26.07,0
"2021-06-02 23:00:00",129945,12.3,26.08,0
"2021-06-02 23:10:00",129946,12.3,26.11,0
"2021-06-02 23:20:00",129947,12.3,26.13,0
"2021-06-02 23:30:00",129948,12.3,26.1,0
"2021-06-02 23:40:00",129949,12.29,26.04,0
"2021-06-02 23:50:00",129950,12.29,25.96,0
"2021-06-03 00:00:00",129951,12.29,25.87,0
"2021-06-03 00:10:00",129952,12.28,25.79,0
"2021-06-03 00:20:00",129953,12.28,25.7,0
"2021-06-03 00:30:00",129954,12.28,25.63,0
"2021-06-03 00:40:00",129955,12.27,25.56,0
"2021-06-03 00:50:00",129956,12.27,25.5,0
"2021-06-03 01:00:00",129957,12.26,25.46,0
"2021-06-03 01:10:00",129958,12.26,25.43,0
"2021-06-03 01:20:00",129959,12.26,25.39,0
"2021-06-03 01:30:00",129960,12.26,25.36,0
"2021-06-03 01:40:00",129961,12.25,25.32,0
"2021-06-03 01:50:00",129962,12.25,25.28,0
"2021-06-03 02:00:00",129963,12.25,25.24,0
"2021-06-03 02:10:00",129964,12.25,25.21,0
"2021-06-03 02:20:00",129965,12.24,25.19,0
"2021-06-03 02:30:00",129966,12.24,25.19,0
"2021-06-03 02:40:00",129967,12.24,25.18,0
"2021-06-03 02:50:00",129968,12.24,25.16,0
"2021-06-03 03:00:00",129969,12.24,25.15,0
"2021-06-03 03:10:00",129970,12.24,25.13,0
"2021-06-03 03:20:00",129971,12.24,25.13,0
"2021-06-03 03:30:00",129972,12.24,25.13,0
"2021-06-03 03:40:00",129973,12.24,25.11,0
"2021-06-03 03:50:00",129974,12.24,25.1,0
"2021-06-03 04:00:00",129975,12.24,25.08,0
"2021-06-03 04:10:00",129976,12.24,25.05,0
"2021-06-03 04:20:00",129977,12.24,25.03,0
"2021-06-03 04:30:00",129978,12.24,25,0
"2021-06-03 04:40:00",129979,12.24,24.98,0
"2021-06-03 04:50:00",129980,12.24,24.95,0
"2021-06-03 05:00:00",129981,12.24,24.93,0
"2021-06-03 05:10:00",129982,12.23,24.9,0
"2021-06-03 05:20:00",129983,12.23,24.87,0
"2021-06-03 05:30:00",129984,12.23,24.85,0
"2021-06-03 05:40:00",129985,12.23,24.81,0
"2021-06-03 05:50:00",129986,12.23,24.78,0
"2021-06-03 06:00:00",129987,12.23,24.74,0
"2021-06-03 06:10:00",129988,12.23,24.71,0
"2021-06-03 06:20:00",129989,12.24,24.69,0
"2021-06-03 06:30:00",129990,12.29,24.66,0
"2021-06-03 06:40:00",129991,12.41,24.66,0
"2021-06-03 06:50:00",129992,12.63,24.66,0
"2021-06-03 07:00:00",129993,12.89,24.7,0
"2021-06-03 07:10:00",129994,13.04,24.75,0
"2021-06-03 07:20:00",129995,13.1,24.83,0
"2021-06-03 07:30:00",129996,13.09,24.93,0
"2021-06-03 07:40:00",129997,13.09,25.05,0
"2021-06-03 07:50:00",129998,13.08,25.19,0
"2021-06-03 08:00:00",129999,13.08,25.37,0
"2021-06-03 08:10:00",130000,13.08,25.56,0
"2021-06-03 08:20:00",130001,13.08,25.75,0
"2021-06-03 08:30:00",130002,13.07,25.95,0
"2021-06-03 08:40:00",130003,13.07,26.15,0
"2021-06-03 08:50:00",130004,13.07,26.34,0
"2021-06-03 09:00:00",130005,13.07,26.56,0
"2021-06-03 09:10:00",130006,13.07,26.81,0
"2021-06-03 09:20:00",130007,13.06,27.06,0
"2021-06-03 09:30:00",130008,13.06,27.38,0
"2021-06-03 09:40:00",130009,13.05,27.83,0
"2021-06-03 09:50:00",130010,13.04,28.26,0
"2021-06-03 10:00:00",130011,13.04,28.64,0
"2021-06-03 10:10:00",130012,13.04,29.01,0
"2021-06-03 10:20:00",130013,13.03,29.38,0
"2021-06-03 10:30:00",130014,13.03,29.83,0
"2021-06-03 10:40:00",130015,13.02,30.38,0
"2021-06-03 10:50:00",130016,13.02,31.01,0
"2021-06-03 11:00:00",130017,13.01,31.49,0
"2021-06-03 11:10:00",130018,13,31.79,0
"2021-06-03 11:20:00",130019,12.98,32.11,0
"2021-06-03 11:30:00",130020,12.99,32.32,0
"2021-06-03 11:40:00",130021,13,32.3,0
"2021-06-03 11:50:00",130022,13,32.12,0
"2021-06-03 12:00:00",130023,13,31.87,0
"2021-06-03 12:10:00",130024,13.01,31.54,0
"2021-06-03 12:20:00",130025,13.01,31.26,0
"2021-06-03 12:30:00",130026,13.02,30.85,0
"2021-06-03 12:40:00",130027,13.02,30.33,0
"2021-06-03 12:50:00",130028,13.03,29.93,0
"2021-06-03 13:00:00",130029,13.03,29.71,0
"2021-06-03 13:10:00",130030,13.03,29.65,0
"2021-06-03 13:20:00",130031,13.03,29.66,0
"2021-06-03 13:30:00",130032,13.03,29.68,0
"2021-06-03 13:40:00",130033,13.03,29.65,0
"2021-06-03 13:50:00",130034,13.03,29.49,0
"2021-06-03 14:00:00",130035,13.03,29.28,0
"2021-06-03 14:10:00",130036,13.04,29.05,0
"2021-06-03 14:20:00",130037,13.04,28.8,0
"2021-06-03 14:30:00",130038,13.05,28.54,0
"2021-06-03 14:40:00",130039,13.05,28.26,0
"2021-06-03 14:50:00",130040,13.05,27.97,0
"2021-06-03 15:00:00",130041,13.06,27.71,0
"2021-06-03 15:10:00",130042,13.06,27.52,0
"2021-06-03 15:20:00",130043,13.06,27.37,0
"2021-06-03 15:30:00",130044,13.07,27.21,0
"2021-06-03 15:40:00",130045,13.07,27.11,0
"2021-06-03 15:50:00",130046,13.07,27.08,0
"2021-06-03 16:00:00",130047,13.07,27.09,0
"2021-06-03 16:10:00",130048,13.07,27.14,0
"2021-06-03 16:20:00",130049,13.07,27.23,0
"2021-06-03 16:30:00",130050,13.07,27.35,0
"2021-06-03 16:40:00",130051,13.07,27.45,0
"2021-06-03 16:50:00",130052,13.07,27.46,0
"2021-06-03 17:00:00",130053,13.07,27.39,0
"2021-06-03 17:10:00",130054,13.07,27.32,0
"2021-06-03 17:20:00",130055,13.07,27.26,0
"2021-06-03 17:30:00",130056,13.07,27.22,0
"2021-06-03 17:40:00",130057,13.07,27.2,0
"2021-06-03 17:50:00",130058,13.07,27.17,0
"2021-06-03 18:00:00",130059,13.08,27.12,0
"2021-06-03 18:10:00",130060,13.08,27.05,0
"2021-06-03 18:20:00",130061,13.08,26.94,0
"2021-06-03 18:30:00",130062,12.92,26.8,0
"2021-06-03 18:40:00",130063,12.61,26.63,0
"2021-06-03 18:50:00",130064,12.39,26.42,0
"2021-06-03 19:00:00",130065,12.33,26.25,0
"2021-06-03 19:10:00",130066,12.31,26.08,0
"2021-06-03 19:20:00",130067,12.3,25.94,0
"2021-06-03 19:30:00",130068,12.3,25.82,0
"2021-06-03 19:40:00",130069,12.3,25.71,0
"2021-06-03 19:50:00",130070,12.3,25.62,0
"2021-06-03 20:00:00",130071,12.3,25.55,0
"2021-06-03 20:10:00",130072,12.3,25.48,0
"2021-06-03 20:20:00",130073,12.3,25.43,0
"2021-06-03 20:30:00",130074,12.31,25.38,0
"2021-06-03 20:40:00",130075,12.31,25.35,0
"2021-06-03 20:50:00",130076,12.31,25.34,0
"2021-06-03 21:00:00",130077,12.31,25.34,0
"2021-06-03 21:10:00",130078,12.31,25.34,0
"2021-06-03 21:20:00",130079,12.31,25.34,0
"2021-06-03 21:30:00",130080,12.31,25.34,0
"2021-06-03 21:40:00",130081,12.31,25.36,0
"2021-06-03 21:50:00",130082,12.31,25.34,0
"2021-06-03 22:00:00",130083,12.31,25.34,0
"2021-06-03 22:10:00",130084,12.31,25.32,0
"2021-06-03 22:20:00",130085,12.31,25.3,0
"2021-06-03 22:30:00",130086,12.32,25.28,0
"2021-06-03 22:40:00",130087,12.31,25.24,0
"2021-06-03 22:50:00",130088,12.31,25.21,0
"2021-06-03 23:00:00",130089,12.31,25.18,0
"2021-06-03 23:10:00",130090,12.31,25.15,0
"2021-06-03 23:20:00",130091,12.31,25.13,0
"2021-06-03 23:30:00",130092,12.3,25.13,0
"2021-06-03 23:40:00",130093,12.31,25.1,0
"2021-06-03 23:50:00",130094,12.3,25.1,0
"2021-06-04 00:00:00",130095,12.3,25.1,0
"2021-06-04 00:10:00",130096,12.3,25.1,0
"2021-06-04 00:20:00",130097,12.3,25.1,0
"2021-06-04 00:30:00",130098,12.3,25.07,0
"2021-06-04 00:40:00",130099,12.3,25.06,0
"2021-06-04 00:50:00",130100,12.3,25.03,0
"2021-06-04 01:00:00",130101,12.29,25.01,0
"2021-06-04 01:10:00",130102,12.29,24.98,0
"2021-06-04 01:20:00",130103,12.29,24.97,0
"2021-06-04 01:30:00",130104,12.28,24.95,0
"2021-06-04 01:40:00",130105,12.28,24.96,0
"2021-06-04 01:50:00",130106,12.28,24.98,0
"2021-06-04 02:00:00",130107,12.28,24.98,0
"2021-06-04 02:10:00",130108,12.27,25.01,0
"2021-06-04 02:20:00",130109,12.27,25.01,0
"2021-06-04 02:30:00",130110,12.27,25.01,0
"2021-06-04 02:40:00",130111,12.27,25,0
"2021-06-04 02:50:00",130112,12.26,24.97,0
"2021-06-04 03:00:00",130113,12.26,24.94,0
"2021-06-04 03:10:00",130114,12.26,24.91,0
"2021-06-04 03:20:00",130115,12.26,24.89,0
"2021-06-04 03:30:00",130116,12.25,24.87,0
"2021-06-04 03:40:00",130117,12.25,24.87,0
"2021-06-04 03:50:00",130118,12.25,24.85,0
"2021-06-04 04:00:00",130119,12.25,24.83,0
"2021-06-04 04:10:00",130120,12.25,24.8,0
"2021-06-04 04:20:00",130121,12.24,24.78,0
"2021-06-04 04:30:00",130122,12.24,24.75,0
"2021-06-04 04:40:00",130123,12.24,24.75,0
"2021-06-04 04:50:00",130124,12.24,24.77,0
"2021-06-04 05:00:00",130125,12.24,24.77,0
"2021-06-04 05:10:00",130126,12.24,24.75,0
"2021-06-04 05:20:00",130127,12.24,24.74,0
"2021-06-04 05:30:00",130128,12.24,24.72,0
"2021-06-04 05:40:00",130129,12.23,24.72,0
"2021-06-04 05:50:00",130130,12.23,24.7,0
"2021-06-04 06:00:00",130131,12.23,24.67,0
"2021-06-04 06:10:00",130132,12.23,24.63,0
"2021-06-04 06:20:00",130133,12.26,24.6,0
"2021-06-04 06:30:00",130134,12.36,24.57,0
"2021-06-04 06:40:00",130135,12.64,24.6,0
"2021-06-04 06:50:00",130136,13.01,24.66,0
"2021-06-04 07:00:00",130137,13.1,24.78,0
"2021-06-04 07:10:00",130138,13.09,24.95,0
"2021-06-04 07:20:00",130139,13.08,25.16,0
"2021-06-04 07:30:00",130140,13.08,25.42,0
"2021-06-04 07:40:00",130141,13.07,25.77,0
"2021-06-04 07:50:00",130142,13.06,26.33,0
"2021-06-04 08:00:00",130143,13.04,27.08,0
"2021-06-04 08:10:00",130144,13.04,27.7,0
"2021-06-04 08:20:00",130145,13.04,28.14,0
"2021-06-04 08:30:00",130146,13.03,28.63,0
"2021-06-04 08:40:00",130147,13.02,29.27,0
"2021-06-04 08:50:00",130148,13.01,29.89,0
"2021-06-04 09:00:00",130149,13,30.51,0
"2021-06-04 09:10:00",130150,13,31.09,0
"2021-06-04 09:20:00",130151,13,31.41,0
"2021-06-04 09:30:00",130152,13,31.5,0
"2021-06-04 09:40:00",130153,13,31.48,0
"2021-06-04 09:50:00",130154,13,31.48,0
"2021-06-04 10:00:00",130155,12.99,31.71,0
"2021-06-04 10:10:00",130156,12.99,32.08,0
"2021-06-04 10:20:00",130157,12.98,32.42,0
"2021-06-04 10:30:00",130158,12.98,32.58,0
"2021-06-04 10:40:00",130159,12.99,32.59,0
"2021-06-04 10:50:00",130160,12.99,32.58,0
"2021-06-04 11:00:00",130161,12.99,32.5,0
"2021-06-04 11:10:00",130162,12.99,32.38,0
"2021-06-04 11:20:00",130163,12.99,32.33,0
"2021-06-04 11:30:00",130164,12.99,32.38,0
"2021-06-04 11:40:00",130165,12.98,32.51,0
"2021-06-04 11:50:00",130166,12.98,32.64,0
"2021-06-04 12:00:00",130167,12.98,32.66,0
"2021-06-04 12:10:00",130168,12.98,32.64,0
"2021-06-04 12:20:00",130169,12.98,32.79,0
"2021-06-04 12:30:00",130170,12.98,33.07,0
"2021-06-04 12:40:00",130171,12.98,33.21,0
"2021-06-04 12:50:00",130172,12.97,33.38,0
"2021-06-04 13:00:00",130173,12.97,33.62,0
"2021-06-04 13:10:00",130174,12.97,33.71,0
"2021-06-04 13:20:00",130175,12.98,33.48,0
"2021-06-04 13:30:00",130176,12.98,33.15,0
"2021-06-04 13:40:00",130177,12.98,32.89,0
"2021-06-04 13:50:00",130178,12.99,32.61,0
"2021-06-04 14:00:00",130179,12.99,32.39,0
"2021-06-04 14:10:00",130180,12.98,32.37,0
"2021-06-04 14:20:00",130181,12.98,32.39,0
"2021-06-04 14:30:00",130182,12.99,32.3,0
"2021-06-04 14:40:00",130183,12.99,32.15,0
"2021-06-04 14:50:00",130184,12.99,32.03,0
"2021-06-04 15:00:00",130185,12.99,31.99,0
"2021-06-04 15:10:00",130186,12.99,31.91,0
"2021-06-04 15:20:00",130187,12.99,31.82,0
"2021-06-04 15:30:00",130188,12.99,31.74,0
"2021-06-04 15:40:00",130189,13,31.56,0
"2021-06-04 15:50:00",130190,13,31.36,0
"2021-06-04 16:00:00",130191,13,31.19,0
"2021-06-04 16:10:00",130192,13.01,31.08,0
"2021-06-04 16:20:00",130193,13.01,30.97,0
"2021-06-04 16:30:00",130194,13.01,30.81,0
"2021-06-04 16:40:00",130195,13.01,30.66,0
"2021-06-04 16:50:00",130196,13.01,30.49,0
"2021-06-04 17:00:00",130197,13.02,30.31,0
"2021-06-04 17:10:00",130198,13.02,30.15,0
"2021-06-04 17:20:00",130199,13.02,30.03,0
"2021-06-04 17:30:00",130200,13.02,29.99,0
"2021-06-04 17:40:00",130201,13.02,29.99,0
"2021-06-04 17:50:00",130202,13.02,29.96,0
"2021-06-04 18:00:00",130203,13.03,29.9,0
"2021-06-04 18:10:00",130204,13,29.79,0
"2021-06-04 18:20:00",130205,12.84,29.66,0
"2021-06-04 18:30:00",130206,12.61,29.51,0
"2021-06-04 18:40:00",130207,12.41,29.36,0
"2021-06-04 18:50:00",130208,12.34,29.2,0
"2021-06-04 19:00:00",130209,12.32,29.05,0
"2021-06-04 19:10:00",130210,12.31,28.9,0
"2021-06-04 19:20:00",130211,12.31,28.75,0
"2021-06-04 19:30:00",130212,12.31,28.62,0
"2021-06-04 19:40:00",130213,12.31,28.5,0
"2021-06-04 19:50:00",130214,12.31,28.38,0
"2021-06-04 20:00:00",130215,12.31,28.28,0
"2021-06-04 20:10:00",130216,12.31,28.2,0
"2021-06-04 20:20:00",130217,12.31,28.12,0
"2021-06-04 20:30:00",130218,12.32,28.05,0
"2021-06-04 20:40:00",130219,12.32,27.98,0
"2021-06-04 20:50:00",130220,12.32,27.91,0
"2021-06-04 21:00:00",130221,12.32,27.84,0
"2021-06-04 21:10:00",130222,12.32,27.79,0
"2021-06-04 21:20:00",130223,12.32,27.73,0
"2021-06-04 21:30:00",130224,12.32,27.69,0
"2021-06-04 21:40:00",130225,12.32,27.62,0
"2021-06-04 21:50:00",130226,12.32,27.55,0
"2021-06-04 22:00:00",130227,12.32,27.46,0
"2021-06-04 22:10:00",130228,12.31,27.37,0
"2021-06-04 22:20:00",130229,12.31,27.28,0
"2021-06-04 22:30:00",130230,12.31,27.16,0
"2021-06-04 22:40:00",130231,12.31,27.03,0
"2021-06-04 22:50:00",130232,12.31,26.9,0
"2021-06-04 23:00:00",130233,12.31,26.79,0
"2021-06-04 23:10:00",130234,12.31,26.72,0
"2021-06-04 23:20:00",130235,12.31,26.72,0
"2021-06-04 23:30:00",130236,12.31,26.73,0
"2021-06-04 23:40:00",130237,12.31,26.76,0
"2021-06-04 23:50:00",130238,12.3,26.77,0
"2021-06-05 00:00:00",130239,12.3,26.76,0
"2021-06-05 00:10:00",130240,12.3,26.77,0
"2021-06-05 00:20:00",130241,12.3,26.76,0
"2021-06-05 00:30:00",130242,12.3,26.73,0
"2021-06-05 00:40:00",130243,12.3,26.7,0
"2021-06-05 00:50:00",130244,12.29,26.65,0
"2021-06-05 01:00:00",130245,12.29,26.58,0
"2021-06-05 01:10:00",130246,12.29,26.47,0
"2021-06-05 01:20:00",130247,12.29,26.36,0
"2021-06-05 01:30:00",130248,12.28,26.25,0
"2021-06-05 01:40:00",130249,12.28,26.12,0
"2021-06-05 01:50:00",130250,12.28,25.98,0
"2021-06-05 02:00:00",130251,12.28,25.86,0
"2021-06-05 02:10:00",130252,12.28,25.74,0
"2021-06-05 02:20:00",130253,12.28,25.64,0
"2021-06-05 02:30:00",130254,12.27,25.57,0
"2021-06-05 02:40:00",130255,12.27,25.52,0
"2021-06-05 02:50:00",130256,12.27,25.48,0
"2021-06-05 03:00:00",130257,12.27,25.45,0
"2021-06-05 03:10:00",130258,12.26,25.4,0
"2021-06-05 03:20:00",130259,12.26,25.36,0
"2021-06-05 03:30:00",130260,12.26,25.34,0
"2021-06-05 03:40:00",130261,12.26,25.34,0
"2021-06-05 03:50:00",130262,12.25,25.34,0
"2021-06-05 04:00:00",130263,12.25,25.34,0
"2021-06-05 04:10:00",130264,12.25,25.33,0
"2021-06-05 04:20:00",130265,12.25,25.29,0
"2021-06-05 04:30:00",130266,12.25,25.24,0
"2021-06-05 04:40:00",130267,12.24,25.19,0
"2021-06-05 04:50:00",130268,12.24,25.12,0
"2021-06-05 05:00:00",130269,12.24,25.08,0
"2021-06-05 05:10:00",130270,12.24,25.02,0
"2021-06-05 05:20:00",130271,12.24,24.96,0
"2021-06-05 05:30:00",130272,12.23,24.9,0
"2021-06-05 05:40:00",130273,12.2,24.84,0
"2021-06-05 05:50:00",130274,12.22,24.79,0
"2021-06-05 06:00:00",130275,12.23,24.74,0
"2021-06-05 06:10:00",130276,12.25,24.69,0
"2021-06-05 06:20:00",130277,12.29,24.63,0
"2021-06-05 06:30:00",130278,12.38,24.6,0
"2021-06-05 06:40:00",130279,12.55,24.6,0
"2021-06-05 06:50:00",130280,12.78,24.61,0
"2021-06-05 07:00:00",130281,12.95,24.66,0
"2021-06-05 07:10:00",130282,12.98,24.77,0
"2021-06-05 07:20:00",130283,13.01,24.91,0
"2021-06-05 07:30:00",130284,13.09,25.1,0
"2021-06-05 07:40:00",130285,13.07,25.41,0
"2021-06-05 07:50:00",130286,13.06,25.91,0
"2021-06-05 08:00:00",130287,13.05,26.55,0
"2021-06-05 08:10:00",130288,13.04,27.28,0
"2021-06-05 08:20:00",130289,13.03,28.04,0
"2021-06-05 08:30:00",130290,13.02,28.79,0
"2021-06-05 08:40:00",130291,13.01,29.5,0
"2021-06-05 08:50:00",130292,13,30.2,0
"2021-06-05 09:00:00",130293,13,30.84,0
"2021-06-05 09:10:00",130294,12.99,31.33,0
"2021-06-05 09:20:00",130295,12.99,31.76,0
"2021-06-05 09:30:00",130296,12.98,32.14,0
"2021-06-05 09:40:00",130297,12.98,32.58,0
"2021-06-05 09:50:00",130298,12.97,33.03,0
"2021-06-05 10:00:00",130299,12.97,33.31,0
"2021-06-05 10:10:00",130300,12.98,33.2,0
"2021-06-05 10:20:00",130301,12.98,32.84,0
"2021-06-05 10:30:00",130302,12.99,32.5,0
"2021-06-05 10:40:00",130303,12.98,32.44,0
"2021-06-05 10:50:00",130304,12.98,32.65,0
"2021-06-05 11:00:00",130305,12.97,33.11,0
"2021-06-05 11:10:00",130306,12.96,33.55,0
"2021-06-05 11:20:00",130307,12.97,33.78,0
"2021-06-05 11:30:00",130308,12.97,33.79,0
"2021-06-05 11:40:00",130309,12.97,33.68,0
"2021-06-05 11:50:00",130310,12.97,33.56,0
"2021-06-05 12:00:00",130311,12.97,33.55,0
"2021-06-05 12:10:00",130312,12.96,33.73,0
"2021-06-05 12:20:00",130313,12.97,33.77,0
"2021-06-05 12:30:00",130314,12.97,33.6,0
"2021-06-05 12:40:00",130315,12.97,33.45,0
"2021-06-05 12:50:00",130316,12.97,33.49,0
"2021-06-05 13:00:00",130317,12.97,33.48,0
"2021-06-05 13:10:00",130318,12.97,33.32,0
"2021-06-05 13:20:00",130319,12.98,33.01,0
"2021-06-05 13:30:00",130320,12.99,32.49,0
"2021-06-05 13:40:00",130321,13,31.75,0
"2021-06-05 13:50:00",130322,13.01,31.06,0
"2021-06-05 14:00:00",130323,13.01,30.41,0
"2021-06-05 14:10:00",130324,13.01,29.78,0
"2021-06-05 14:20:00",130325,13.02,29.18,0
"2021-06-05 14:30:00",130326,13.04,28.61,0
"2021-06-05 14:40:00",130327,13.05,28.02,0
"2021-06-05 14:50:00",130328,13.05,27.51,0
"2021-06-05 15:00:00",130329,13.06,27.07,0
"2021-06-05 15:10:00",130330,13.07,26.77,0
"2021-06-05 15:20:00",130331,13.07,26.55,0
"2021-06-05 15:30:00",130332,13.07,26.43,0
"2021-06-05 15:40:00",130333,13.07,26.42,0
"2021-06-05 15:50:00",130334,13.07,26.47,0
"2021-06-05 16:00:00",130335,13.07,26.49,0
"2021-06-05 16:10:00",130336,13.08,26.47,0
"2021-06-05 16:20:00",130337,13.08,26.47,0
"2021-06-05 16:30:00",130338,13.07,26.6,0
"2021-06-05 16:40:00",130339,13.07,26.8,0
"2021-06-05 16:50:00",130340,13.07,27,0
"2021-06-05 17:00:00",130341,13.07,27.17,0
"2021-06-05 17:10:00",130342,13.07,27.32,0
"2021-06-05 17:20:00",130343,13.07,27.42,0
"2021-06-05 17:30:00",130344,13.07,27.49,0
"2021-06-05 17:40:00",130345,13.07,27.5,0
"2021-06-05 17:50:00",130346,13.07,27.47,0
"2021-06-05 18:00:00",130347,13.07,27.4,0
"2021-06-05 18:10:00",130348,13.07,27.29,0
"2021-06-05 18:20:00",130349,13.03,27.15,0
"2021-06-05 18:30:00",130350,12.9,27.01,0
"2021-06-05 18:40:00",130351,12.6,26.86,0
"2021-06-05 18:50:00",130352,12.39,26.69,0
"2021-06-05 19:00:00",130353,12.33,26.48,0
"2021-06-05 19:10:00",130354,12.31,26.31,0
"2021-06-05 19:20:00",130355,12.3,26.16,0
"2021-06-05 19:30:00",130356,12.3,26.05,0
"2021-06-05 19:40:00",130357,12.3,25.96,0
"2021-06-05 19:50:00",130358,12.3,25.91,0
"2021-06-05 20:00:00",130359,12.3,25.88,0
"2021-06-05 20:10:00",130360,12.3,25.85,0
"2021-06-05 20:20:00",130361,12.3,25.83,0
"2021-06-05 20:30:00",130362,12.3,25.81,0
"2021-06-05 20:40:00",130363,12.3,25.77,0
"2021-06-05 20:50:00",130364,12.3,25.72,0
"2021-06-05 21:00:00",130365,12.3,25.66,0
"2021-06-05 21:10:00",130366,12.3,25.59,0
"2021-06-05 21:20:00",130367,12.3,25.51,0
"2021-06-05 21:30:00",130368,12.3,25.43,0
"2021-06-05 21:40:00",130369,12.3,25.35,0
"2021-06-05 21:50:00",130370,12.3,25.28,0
"2021-06-05 22:00:00",130371,12.3,25.2,0
"2021-06-05 22:10:00",130372,12.3,25.13,0
"2021-06-05 22:20:00",130373,12.3,25.07,0
"2021-06-05 22:30:00",130374,12.3,25,0
"2021-06-05 22:40:00",130375,12.3,24.96,0
"2021-06-05 22:50:00",130376,12.3,24.93,0
"2021-06-05 23:00:00",130377,12.3,24.92,0
"2021-06-05 23:10:00",130378,12.3,24.91,0
"2021-06-05 23:20:00",130379,12.3,24.92,0
"2021-06-05 23:30:00",130380,12.3,24.92,0
"2021-06-05 23:40:00",130381,12.3,24.92,0
"2021-06-05 23:50:00",130382,12.3,24.92,0
"2021-06-06 00:00:00",130383,12.29,24.92,0
"2021-06-06 00:10:00",130384,12.29,24.89,0
"2021-06-06 00:20:00",130385,12.29,24.87,0
"2021-06-06 00:30:00",130386,12.29,24.84,0
"2021-06-06 00:40:00",130387,12.29,24.82,0
"2021-06-06 00:50:00",130388,12.29,24.81,0
"2021-06-06 01:00:00",130389,12.28,24.78,0
"2021-06-06 01:10:00",130390,12.28,24.78,0
"2021-06-06 01:20:00",130391,12.28,24.77,0
"2021-06-06 01:30:00",130392,12.28,24.76,0
"2021-06-06 01:40:00",130393,12.28,24.75,0
"2021-06-06 01:50:00",130394,12.28,24.75,0
"2021-06-06 02:00:00",130395,12.28,24.75,0
"2021-06-06 02:10:00",130396,12.27,24.75,0
"2021-06-06 02:20:00",130397,12.27,24.75,0
"2021-06-06 02:30:00",130398,12.27,24.74,0
"2021-06-06 02:40:00",130399,12.27,24.72,0
"2021-06-06 02:50:00",130400,12.26,24.69,0
"2021-06-06 03:00:00",130401,12.26,24.69,0
"2021-06-06 03:10:00",130402,12.26,24.66,0
"2021-06-06 03:20:00",130403,12.26,24.66,0
"2021-06-06 03:30:00",130404,12.26,24.66,0
"2021-06-06 03:40:00",130405,12.25,24.69,0
"2021-06-06 03:50:00",130406,12.25,24.69,0
"2021-06-06 04:00:00",130407,12.25,24.69,0
"2021-06-06 04:10:00",130408,12.25,24.69,0
"2021-06-06 04:20:00",130409,12.24,24.67,0
"2021-06-06 04:30:00",130410,12.24,24.64,0
"2021-06-06 04:40:00",130411,12.24,24.61,0
"2021-06-06 04:50:00",130412,12.24,24.57,0
"2021-06-06 05:00:00",130413,12.24,24.53,0
"2021-06-06 05:10:00",130414,12.24,24.5,0
"2021-06-06 05:20:00",130415,12.23,24.47,0
"2021-06-06 05:30:00",130416,12.23,24.43,0
"2021-06-06 05:40:00",130417,12.23,24.42,0
"2021-06-06 05:50:00",130418,12.23,24.42,0
"2021-06-06 06:00:00",130419,12.23,24.42,0
"2021-06-06 06:10:00",130420,12.23,24.43,0
"2021-06-06 06:20:00",130421,12.24,24.46,0
"2021-06-06 06:30:00",130422,12.39,24.49,0
"2021-06-06 06:40:00",130423,12.56,24.53,0
"2021-06-06 06:50:00",130424,12.67,24.6,0
"2021-06-06 07:00:00",130425,12.75,24.66,0
"2021-06-06 07:10:00",130426,12.77,24.73,0
"2021-06-06 07:20:00",130427,12.87,24.81,0
"2021-06-06 07:30:00",130428,12.92,24.89,0
"2021-06-06 07:40:00",130429,13.07,24.99,0
"2021-06-06 07:50:00",130430,13.09,25.11,0
"2021-06-06 08:00:00",130431,13.08,25.27,0
"2021-06-06 08:10:00",130432,13.08,25.5,0
"2021-06-06 08:20:00",130433,13.07,25.79,0
"2021-06-06 08:30:00",130434,13.07,26.06,0
"2021-06-06 08:40:00",130435,13.07,26.32,0
"2021-06-06 08:50:00",130436,13.07,26.56,0
"2021-06-06 09:00:00",130437,13.06,26.78,0
"2021-06-06 09:10:00",130438,13.06,27,0
"2021-06-06 09:20:00",130439,13.06,27.26,0
"2021-06-06 09:30:00",130440,13.05,27.55,0
"2021-06-06 09:40:00",130441,13.05,27.85,0
"2021-06-06 09:50:00",130442,13.05,28.15,0
"2021-06-06 10:00:00",130443,13.04,28.41,0
"2021-06-06 10:10:00",130444,13.04,28.68,0
"2021-06-06 10:20:00",130445,13.04,28.94,0
"2021-06-06 10:30:00",130446,13.03,29.23,0
"2021-06-06 10:40:00",130447,13.03,29.53,0
"2021-06-06 10:50:00",130448,13.03,29.76,0
"2021-06-06 11:00:00",130449,13.03,29.98,0
"2021-06-06 11:10:00",130450,13.02,30.25,0
"2021-06-06 11:20:00",130451,13.02,30.5,0
"2021-06-06 11:30:00",130452,13.02,30.61,0
"2021-06-06 11:40:00",130453,13.02,30.6,0
"2021-06-06 11:50:00",130454,13.01,30.68,0
"2021-06-06 12:00:00",130455,13.01,30.85,0
"2021-06-06 12:10:00",130456,13,31.17,0
"2021-06-06 12:20:00",130457,13,31.52,0
"2021-06-06 12:30:00",130458,13,31.82,0
"2021-06-06 12:40:00",130459,12.99,32.12,0
"2021-06-06 12:50:00",130460,12.99,32.3,0
"2021-06-06 13:00:00",130461,12.99,32.4,0
"2021-06-06 13:10:00",130462,13,32.33,0
"2021-06-06 13:20:00",130463,12.99,32.28,0
"2021-06-06 13:30:00",130464,13,32.23,0
"2021-06-06 13:40:00",130465,13,32.12,0
"2021-06-06 13:50:00",130466,13,31.99,0
"2021-06-06 14:00:00",130467,13,31.92,0
"2021-06-06 14:10:00",130468,13,31.91,0
"2021-06-06 14:20:00",130469,12.99,32.01,0
"2021-06-06 14:30:00",130470,12.99,32.17,0
"2021-06-06 14:40:00",130471,12.99,32.3,0
"2021-06-06 14:50:00",130472,12.99,32.33,0
"2021-06-06 15:00:00",130473,12.99,32.35,0
"2021-06-06 15:10:00",130474,12.99,32.43,0
"2021-06-06 15:20:00",130475,12.99,32.42,0
"2021-06-06 15:30:00",130476,13,32.27,0
"2021-06-06 15:40:00",130477,13,31.92,0
"2021-06-06 15:50:00",130478,13.01,31.29,0
"2021-06-06 16:00:00",130479,13.02,30.61,0
"2021-06-06 16:10:00",130480,13.02,30.25,0
"2021-06-06 16:20:00",130481,13.02,30.08,0
"2021-06-06 16:30:00",130482,13.02,30.02,0
"2021-06-06 16:40:00",130483,13.02,30.02,0
"2021-06-06 16:50:00",130484,13.02,29.99,0
"2021-06-06 17:00:00",130485,13.02,29.97,0
"2021-06-06 17:10:00",130486,13.03,29.95,0
"2021-06-06 17:20:00",130487,13.03,29.89,0
"2021-06-06 17:30:00",130488,13.03,29.8,0
"2021-06-06 17:40:00",130489,13.03,29.69,0
"2021-06-06 17:50:00",130490,13.03,29.56,0
"2021-06-06 18:00:00",130491,13.03,29.42,0
"2021-06-06 18:10:00",130492,13.04,29.25,0
"2021-06-06 18:20:00",130493,13,29.05,0
"2021-06-06 18:30:00",130494,12.79,28.84,0
"2021-06-06 18:40:00",130495,12.53,28.59,0
"2021-06-06 18:50:00",130496,12.37,28.34,0
"2021-06-06 19:00:00",130497,12.33,28.09,0
"2021-06-06 19:10:00",130498,12.32,27.85,0
"2021-06-06 19:20:00",130499,12.32,27.64,0
"2021-06-06 19:30:00",130500,12.32,27.43,0
"2021-06-06 19:40:00",130501,12.31,27.26,0
"2021-06-06 19:50:00",130502,12.32,27.08,0
"2021-06-06 20:00:00",130503,12.32,26.94,0
"2021-06-06 20:10:00",130504,12.32,26.83,0
"2021-06-06 20:20:00",130505,12.32,26.74,0
"2021-06-06 20:30:00",130506,12.32,26.67,0
"2021-06-06 20:40:00",130507,12.32,26.61,0
"2021-06-06 20:50:00",130508,12.32,26.55,0
"2021-06-06 21:00:00",130509,12.32,26.49,0
"2021-06-06 21:10:00",130510,12.32,26.46,0
"2021-06-06 21:20:00",130511,12.32,26.43,0
"2021-06-06 21:30:00",130512,12.32,26.39,0
"2021-06-06 21:40:00",130513,12.32,26.34,0
"2021-06-06 21:50:00",130514,12.32,26.3,0
"2021-06-06 22:00:00",130515,12.32,26.24,0
"2021-06-06 22:10:00",130516,12.32,26.17,0
"2021-06-06 22:20:00",130517,12.31,26.1,0
"2021-06-06 22:30:00",130518,12.31,26,0
"2021-06-06 22:40:00",130519,12.31,25.91,0
"2021-06-06 22:50:00",130520,12.31,25.81,0
"2021-06-06 23:00:00",130521,12.31,25.7,0
"2021-06-06 23:10:00",130522,12.31,25.61,0
"2021-06-06 23:20:00",130523,12.31,25.52,0
"2021-06-06 23:30:00",130524,12.31,25.45,0
"2021-06-06 23:40:00",130525,12.3,25.41,0
"2021-06-06 23:50:00",130526,12.3,25.37,0
"2021-06-07 00:00:00",130527,12.3,25.37,0
"2021-06-07 00:10:00",130528,12.3,25.37,0
"2021-06-07 00:20:00",130529,12.3,25.37,0
"2021-06-07 00:30:00",130530,12.3,25.37,0
"2021-06-07 00:40:00",130531,12.3,25.37,0
"2021-06-07 00:50:00",130532,12.29,25.34,0
"2021-06-07 01:00:00",130533,12.29,25.32,0
"2021-06-07 01:10:00",130534,12.29,25.27,0
"2021-06-07 01:20:00",130535,12.29,25.21,0
"2021-06-07 01:30:00",130536,12.29,25.16,0
"2021-06-07 01:40:00",130537,12.28,25.12,0
"2021-06-07 01:50:00",130538,12.28,25.1,0
"2021-06-07 02:00:00",130539,12.28,25.09,0
"2021-06-07 02:10:00",130540,12.28,24.95,0
"2021-06-07 02:20:00",130541,12.27,24.71,0
"2021-06-07 02:30:00",130542,12.27,24.49,0
"2021-06-07 02:40:00",130543,12.27,24.31,0
"2021-06-07 02:50:00",130544,12.26,24.16,0
"2021-06-07 03:00:00",130545,12.26,24.02,0
"2021-06-07 03:10:00",130546,12.26,23.88,0
"2021-06-07 03:20:00",130547,12.26,23.75,0
"2021-06-07 03:30:00",130548,12.26,23.64,0
"2021-06-07 03:40:00",130549,12.25,23.55,0
"2021-06-07 03:50:00",130550,12.25,23.47,0
"2021-06-07 04:00:00",130551,12.25,23.38,0
"2021-06-07 04:10:00",130552,12.24,23.32,0
"2021-06-07 04:20:00",130553,12.24,23.26,0
"2021-06-07 04:30:00",130554,12.24,23.19,0
"2021-06-07 04:40:00",130555,12.24,23.13,0
"2021-06-07 04:50:00",130556,12.24,23.07,0
"2021-06-07 05:00:00",130557,12.24,23.01,0
"2021-06-07 05:10:00",130558,12.23,22.95,0
"2021-06-07 05:20:00",130559,12.23,22.89,0
"2021-06-07 05:30:00",130560,12.23,22.85,0
"2021-06-07 05:40:00",130561,12.23,22.82,0
"2021-06-07 05:50:00",130562,12.23,22.81,0
"2021-06-07 06:00:00",130563,12.22,22.81,0
"2021-06-07 06:10:00",130564,12.22,22.81,0
"2021-06-07 06:20:00",130565,12.22,22.8,0
"2021-06-07 06:30:00",130566,12.23,22.78,0
"2021-06-07 06:40:00",130567,12.26,22.78,0
"2021-06-07 06:50:00",130568,12.3,22.78,0
"2021-06-07 07:00:00",130569,12.37,22.8,0
"2021-06-07 07:10:00",130570,12.5,22.83,0
"2021-06-07 07:20:00",130571,12.75,22.86,0
"2021-06-07 07:30:00",130572,13.02,22.92,0
"2021-06-07 07:40:00",130573,13.11,22.98,0
"2021-06-07 07:50:00",130574,13.13,23.05,0
"2021-06-07 08:00:00",130575,13.13,23.15,0
"2021-06-07 08:10:00",130576,13.12,23.27,0
"2021-06-07 08:20:00",130577,13.12,23.43,0
"2021-06-07 08:30:00",130578,13.12,23.6,0
"2021-06-07 08:40:00",130579,13.11,23.79,0
"2021-06-07 08:50:00",130580,13.11,24.01,0
"2021-06-07 09:00:00",130581,13.1,24.27,0
"2021-06-07 09:10:00",130582,13.1,24.58,0
"2021-06-07 09:20:00",130583,13.09,24.98,0
"2021-06-07 09:30:00",130584,13.08,25.5,0
"2021-06-07 09:40:00",130585,13.08,26.08,0
"2021-06-07 09:50:00",130586,13.07,26.72,0
"2021-06-07 10:00:00",130587,13.06,27.27,0
"2021-06-07 10:10:00",130588,13.05,27.77,0
"2021-06-07 10:20:00",130589,13.05,28.22,0
"2021-06-07 10:30:00",130590,13.04,28.59,0
"2021-06-07 10:40:00",130591,13.04,28.91,0
"2021-06-07 10:50:00",130592,13.04,29.09,0
"2021-06-07 11:00:00",130593,13.04,29.17,0
"2021-06-07 11:10:00",130594,13.04,29.18,0
"2021-06-07 11:20:00",130595,13.04,29.18,0
"2021-06-07 11:30:00",130596,13.04,29.18,0
"2021-06-07 11:40:00",130597,13.04,29.2,0
"2021-06-07 11:50:00",130598,13.04,29.19,0
"2021-06-07 12:00:00",130599,13.04,29.21,0
"2021-06-07 12:10:00",130600,13.04,29.22,0
"2021-06-07 12:20:00",130601,13.04,29.25,0
"2021-06-07 12:30:00",130602,13.04,29.21,0
"2021-06-07 12:40:00",130603,13.04,29.17,0
"2021-06-07 12:50:00",130604,13.04,29.17,0
"2021-06-07 13:00:00",130605,13.04,29.22,0
"2021-06-07 13:10:00",130606,13.03,29.3,0
"2021-06-07 13:20:00",130607,13.03,29.45,0
"2021-06-07 13:30:00",130608,13.03,29.72,0
"2021-06-07 13:40:00",130609,13.02,30.16,0
"2021-06-07 13:50:00",130610,13.01,30.58,0
"2021-06-07 14:00:00",130611,13.01,30.88,0
"2021-06-07 14:10:00",130612,13.02,30.93,0
"2021-06-07 14:20:00",130613,13.02,30.76,0
"2021-06-07 14:30:00",130614,13.02,30.55,0
"2021-06-07 14:40:00",130615,13.02,30.37,0
"2021-06-07 14:50:00",130616,13.02,30.23,0
"2021-06-07 15:00:00",130617,13.03,30.1,0
"2021-06-07 15:10:00",130618,13.03,29.95,0
"2021-06-07 15:20:00",130619,13.03,29.78,0
"2021-06-07 15:30:00",130620,13.03,29.64,0
"2021-06-07 15:40:00",130621,13.03,29.46,0
"2021-06-07 15:50:00",130622,13.04,29.25,0
"2021-06-07 16:00:00",130623,13.04,29.01,0
"2021-06-07 16:10:00",130624,13.02,28.77,0
"2021-06-07 16:20:00",130625,12.87,28.53,0
"2021-06-07 16:30:00",130626,12.84,28.29,0
"2021-06-07 16:40:00",130627,12.92,28.04,0
"2021-06-07 16:50:00",130628,13.06,27.83,0
"2021-06-07 17:00:00",130629,13.06,27.64,0
"2021-06-07 17:10:00",130630,13.06,27.5,0
"2021-06-07 17:20:00",130631,13.06,27.4,0
"2021-06-07 17:30:00",130632,13.07,27.34,0
"2021-06-07 17:40:00",130633,13.07,27.25,0
"2021-06-07 17:50:00",130634,13.07,27.12,0
"2021-06-07 18:00:00",130635,13.03,26.96,0
"2021-06-07 18:10:00",130636,12.82,26.78,0
"2021-06-07 18:20:00",130637,12.55,26.59,0
"2021-06-07 18:30:00",130638,12.42,26.41,0
"2021-06-07 18:40:00",130639,12.35,26.26,0
"2021-06-07 18:50:00",130640,12.33,26.13,0
"2021-06-07 19:00:00",130641,12.32,26,0
"2021-06-07 19:10:00",130642,12.32,25.85,0
"2021-06-07 19:20:00",130643,12.32,25.69,0
"2021-06-07 19:30:00",130644,12.32,25.56,0
"2021-06-07 19:40:00",130645,12.32,25.44,0
"2021-06-07 19:50:00",130646,12.32,25.33,0
"2021-06-07 20:00:00",130647,12.32,25.23,0
"2021-06-07 20:10:00",130648,12.32,25.14,0
"2021-06-07 20:20:00",130649,12.32,25.05,0
"2021-06-07 20:30:00",130650,12.32,24.98,0
"2021-06-07 20:40:00",130651,12.32,24.92,0
"2021-06-07 20:50:00",130652,12.32,24.86,0
"2021-06-07 21:00:00",130653,12.32,24.81,0
"2021-06-07 21:10:00",130654,12.32,24.75,0
"2021-06-07 21:20:00",130655,12.32,24.7,0
"2021-06-07 21:30:00",130656,12.31,24.64,0
"2021-06-07 21:40:00",130657,12.31,24.59,0
"2021-06-07 21:50:00",130658,12.31,24.57,0
"2021-06-07 22:00:00",130659,12.31,24.57,0
"2021-06-07 22:10:00",130660,12.31,24.55,0
"2021-06-07 22:20:00",130661,12.31,24.54,0
"2021-06-07 22:30:00",130662,12.31,24.52,0
"2021-06-07 22:40:00",130663,12.31,24.5,0
"2021-06-07 22:50:00",130664,12.31,24.47,0
"2021-06-07 23:00:00",130665,12.3,24.44,0
"2021-06-07 23:10:00",130666,12.3,24.4,0
"2021-06-07 23:20:00",130667,12.3,24.35,0
"2021-06-07 23:30:00",130668,12.3,24.3,0
"2021-06-07 23:40:00",130669,12.3,24.27,0
"2021-06-07 23:50:00",130670,12.3,24.23,0
"2021-06-08 00:00:00",130671,12.3,24.19,0
"2021-06-08 00:10:00",130672,12.29,24.15,0
"2021-06-08 00:20:00",130673,12.29,24.11,0
"2021-06-08 00:30:00",130674,12.29,24.07,0
"2021-06-08 00:40:00",130675,12.29,24.03,0
"2021-06-08 00:50:00",130676,12.29,23.99,0
"2021-06-08 01:00:00",130677,12.28,23.95,0
"2021-06-08 01:10:00",130678,12.28,23.93,0
"2021-06-08 01:20:00",130679,12.28,23.9,0
"2021-06-08 01:30:00",130680,12.28,23.87,0
"2021-06-08 01:40:00",130681,12.28,23.85,0
"2021-06-08 01:50:00",130682,12.27,23.82,0
"2021-06-08 02:00:00",130683,12.27,23.79,0
"2021-06-08 02:10:00",130684,12.27,23.76,0
"2021-06-08 02:20:00",130685,12.27,23.74,0
"2021-06-08 02:30:00",130686,12.26,23.72,0
"2021-06-08 02:40:00",130687,12.26,23.7,0
"2021-06-08 02:50:00",130688,12.26,23.7,0
"2021-06-08 03:00:00",130689,12.26,23.68,0
"2021-06-08 03:10:00",130690,12.26,23.67,0
"2021-06-08 03:20:00",130691,12.25,23.66,0
"2021-06-08 03:30:00",130692,12.25,23.67,0
"2021-06-08 03:40:00",130693,12.25,23.67,0
"2021-06-08 03:50:00",130694,12.24,23.67,0
"2021-06-08 04:00:00",130695,12.24,23.67,0
"2021-06-08 04:10:00",130696,12.24,23.67,0
"2021-06-08 04:20:00",130697,12.24,23.67,0
"2021-06-08 04:30:00",130698,12.24,23.67,0
"2021-06-08 04:40:00",130699,12.23,23.65,0
"2021-06-08 04:50:00",130700,12.23,23.64,0
"2021-06-08 05:00:00",130701,12.23,23.64,0
"2021-06-08 05:10:00",130702,12.23,23.64,0
"2021-06-08 05:20:00",130703,12.23,23.63,0
"2021-06-08 05:30:00",130704,12.22,23.61,0
"2021-06-08 05:40:00",130705,12.22,23.61,0
"2021-06-08 05:50:00",130706,12.22,23.61,0
"2021-06-08 06:00:00",130707,12.22,23.61,0
"2021-06-08 06:10:00",130708,12.22,23.63,0
"2021-06-08 06:20:00",130709,12.22,23.65,0
"2021-06-08 06:30:00",130710,12.22,23.68,0
"2021-06-08 06:40:00",130711,12.22,23.71,0
"2021-06-08 06:50:00",130712,12.22,23.74,0
"2021-06-08 07:00:00",130713,12.22,23.75,0
"2021-06-08 07:10:00",130714,12.25,23.75,0
"2021-06-08 07:20:00",130715,12.34,23.75,0
"2021-06-08 07:30:00",130716,12.63,23.75,0
"2021-06-08 07:40:00",130717,12.98,23.77,0
"2021-06-08 07:50:00",130718,13.12,23.82,0
"2021-06-08 08:00:00",130719,13.11,23.9,0
"2021-06-08 08:10:00",130720,13.1,24,0
"2021-06-08 08:20:00",130721,13.11,24.11,0
"2021-06-08 08:30:00",130722,13.06,24.21,0
"2021-06-08 08:40:00",130723,13.05,24.27,0
"2021-06-08 08:50:00",130724,13.06,24.32,0
"2021-06-08 09:00:00",130725,13.11,24.34,0
"2021-06-08 09:10:00",130726,13.11,24.37,0
"2021-06-08 09:20:00",130727,13.1,24.4,0
"2021-06-08 09:30:00",130728,13.1,24.48,0
"2021-06-08 09:40:00",130729,13.1,24.62,0
"2021-06-08 09:50:00",130730,13.1,24.82,0
"2021-06-08 10:00:00",130731,13.09,25.06,0
"2021-06-08 10:10:00",130732,13.09,25.32,0
"2021-06-08 10:20:00",130733,13.09,25.5,0
"2021-06-08 10:30:00",130734,13.09,25.6,0
"2021-06-08 10:40:00",130735,13.09,25.64,0
"2021-06-08 10:50:00",130736,13.09,25.66,0
"2021-06-08 11:00:00",130737,13.09,25.67,0
"2021-06-08 11:10:00",130738,13.09,25.68,0
"2021-06-08 11:20:00",130739,13.09,25.72,0
"2021-06-08 11:30:00",130740,13.09,25.83,0
"2021-06-08 11:40:00",130741,13.08,26.07,0
"2021-06-08 11:50:00",130742,13.08,26.4,0
"2021-06-08 12:00:00",130743,13.07,26.83,0
"2021-06-08 12:10:00",130744,13.07,27.25,0
"2021-06-08 12:20:00",130745,13.06,27.59,0
"2021-06-08 12:30:00",130746,13.06,27.88,0
"2021-06-08 12:40:00",130747,13.05,28.2,0
"2021-06-08 12:50:00",130748,13.05,28.56,0
"2021-06-08 13:00:00",130749,13.04,28.95,0
"2021-06-08 13:10:00",130750,13.04,29.29,0
"2021-06-08 13:20:00",130751,13.04,29.5,0
"2021-06-08 13:30:00",130752,13.03,29.66,0
"2021-06-08 13:40:00",130753,13.04,29.72,0
"2021-06-08 13:50:00",130754,13.04,29.63,0
"2021-06-08 14:00:00",130755,13.04,29.55,0
"2021-06-08 14:10:00",130756,13.04,29.56,0
"2021-06-08 14:20:00",130757,13.03,29.63,0
"2021-06-08 14:30:00",130758,13.03,29.78,0
"2021-06-08 14:40:00",130759,13.02,30.12,0
"2021-06-08 14:50:00",130760,13.02,30.54,0
"2021-06-08 15:00:00",130761,13.02,30.9,0
"2021-06-08 15:10:00",130762,13.01,31.27,0
"2021-06-08 15:20:00",130763,13.01,31.54,0
"2021-06-08 15:30:00",130764,13.01,31.76,0
"2021-06-08 15:40:00",130765,13.01,31.85,0
"2021-06-08 15:50:00",130766,13.01,31.8,0
"2021-06-08 16:00:00",130767,13.01,31.53,0
"2021-06-08 16:10:00",130768,13.01,31.26,0
"2021-06-08 16:20:00",130769,13.02,30.94,0
"2021-06-08 16:30:00",130770,13.02,30.62,0
"2021-06-08 16:40:00",130771,13.02,30.31,0
"2021-06-08 16:50:00",130772,13.03,29.97,0
"2021-06-08 17:00:00",130773,13.03,29.61,0
"2021-06-08 17:10:00",130774,13.04,29.28,0
"2021-06-08 17:20:00",130775,13.04,28.98,0
"2021-06-08 17:30:00",130776,13.04,28.71,0
"2021-06-08 17:40:00",130777,13.05,28.46,0
"2021-06-08 17:50:00",130778,13.04,28.25,0
"2021-06-08 18:00:00",130779,12.96,28.02,0
"2021-06-08 18:10:00",130780,12.86,27.78,0
"2021-06-08 18:20:00",130781,12.68,27.53,0
"2021-06-08 18:30:00",130782,12.47,27.29,0
"2021-06-08 18:40:00",130783,12.37,27.05,0
"2021-06-08 18:50:00",130784,12.34,26.83,0
"2021-06-08 19:00:00",130785,12.33,26.63,0
"2021-06-08 19:10:00",130786,12.33,26.43,0
"2021-06-08 19:20:00",130787,12.33,26.28,0
"2021-06-08 19:30:00",130788,12.32,26.14,0
"2021-06-08 19:40:00",130789,12.32,26.02,0
"2021-06-08 19:50:00",130790,12.32,25.91,0
"2021-06-08 20:00:00",130791,12.32,25.81,0
"2021-06-08 20:10:00",130792,12.32,25.69,0
"2021-06-08 20:20:00",130793,12.32,25.57,0
"2021-06-08 20:30:00",130794,12.32,25.44,0
"2021-06-08 20:40:00",130795,12.32,25.34,0
"2021-06-08 20:50:00",130796,12.32,25.25,0
"2021-06-08 21:00:00",130797,12.32,25.18,0
"2021-06-08 21:10:00",130798,12.32,25.11,0
"2021-06-08 21:20:00",130799,12.31,25.03,0
"2021-06-08 21:30:00",130800,12.32,24.95,0
"2021-06-08 21:40:00",130801,12.32,24.85,0
"2021-06-08 21:50:00",130802,12.31,24.76,0
"2021-06-08 22:00:00",130803,12.31,24.66,0
"2021-06-08 22:10:00",130804,12.31,24.57,0
"2021-06-08 22:20:00",130805,12.31,24.5,0
"2021-06-08 22:30:00",130806,12.31,24.43,0
"2021-06-08 22:40:00",130807,12.31,24.37,0
"2021-06-08 22:50:00",130808,12.31,24.3,0
"2021-06-08 23:00:00",130809,12.3,24.23,0
"2021-06-08 23:10:00",130810,12.3,24.16,0
"2021-06-08 23:20:00",130811,12.3,24.09,0
"2021-06-08 23:30:00",130812,12.3,24.02,0
"2021-06-08 23:40:00",130813,12.3,23.96,0
"2021-06-08 23:50:00",130814,12.3,23.91,0
"2021-06-09 00:00:00",130815,12.3,23.86,0
"2021-06-09 00:10:00",130816,12.29,23.81,0
"2021-06-09 00:20:00",130817,12.29,23.76,0
"2021-06-09 00:30:00",130818,12.29,23.71,0
"2021-06-09 00:40:00",130819,12.29,23.66,0
"2021-06-09 00:50:00",130820,12.29,23.61,0
"2021-06-09 01:00:00",130821,12.29,23.56,0
"2021-06-09 01:10:00",130822,12.28,23.52,0
"2021-06-09 01:20:00",130823,12.28,23.49,0
"2021-06-09 01:30:00",130824,12.28,23.47,0
"2021-06-09 01:40:00",130825,12.28,23.44,0
"2021-06-09 01:50:00",130826,12.28,23.41,0
"2021-06-09 02:00:00",130827,12.28,23.38,0
"2021-06-09 02:10:00",130828,12.27,23.38,0
"2021-06-09 02:20:00",130829,12.27,23.38,0
"2021-06-09 02:30:00",130830,12.27,23.38,0
"2021-06-09 02:40:00",130831,12.27,23.38,0
"2021-06-09 02:50:00",130832,12.26,23.38,0
"2021-06-09 03:00:00",130833,12.26,23.38,0
"2021-06-09 03:10:00",130834,12.26,23.38,0
"2021-06-09 03:20:00",130835,12.26,23.35,0
"2021-06-09 03:30:00",130836,12.26,23.32,0
"2021-06-09 03:40:00",130837,12.25,23.32,0
"2021-06-09 03:50:00",130838,12.25,23.29,0
"2021-06-09 04:00:00",130839,12.25,23.27,0
"2021-06-09 04:10:00",130840,12.25,23.22,0
"2021-06-09 04:20:00",130841,12.24,23.19,0
"2021-06-09 04:30:00",130842,12.24,23.16,0
"2021-06-09 04:40:00",130843,12.24,23.11,0
"2021-06-09 04:50:00",130844,12.24,23.08,0
"2021-06-09 05:00:00",130845,12.24,23.05,0
"2021-06-09 05:10:00",130846,12.26,23.01,0
"2021-06-09 05:20:00",130847,12.23,22.98,0
"2021-06-09 05:30:00",130848,12.23,22.95,0
"2021-06-09 05:40:00",130849,12.23,22.92,0
"2021-06-09 05:50:00",130850,12.22,22.92,0
"2021-06-09 06:00:00",130851,12.22,22.92,0
"2021-06-09 06:10:00",130852,12.22,22.92,0
"2021-06-09 06:20:00",130853,12.22,22.92,0
"2021-06-09 06:30:00",130854,12.23,22.96,0
"2021-06-09 06:40:00",130855,12.25,23,0
"2021-06-09 06:50:00",130856,12.35,23.05,0
"2021-06-09 07:00:00",130857,12.53,23.12,0
"2021-06-09 07:10:00",130858,12.78,23.2,0
"2021-06-09 07:20:00",130859,12.92,23.3,0
"2021-06-09 07:30:00",130860,12.97,23.43,0
"2021-06-09 07:40:00",130861,12.99,23.56,0
"2021-06-09 07:50:00",130862,13.01,23.7,0
"2021-06-09 08:00:00",130863,13.06,23.85,0
"2021-06-09 08:10:00",130864,13.11,24,0
"2021-06-09 08:20:00",130865,13.11,24.17,0
"2021-06-09 08:30:00",130866,13.1,24.34,0
"2021-06-09 08:40:00",130867,13.1,24.52,0
"2021-06-09 08:50:00",130868,13.1,24.71,0
"2021-06-09 09:00:00",130869,13.1,24.87,0
"2021-06-09 09:10:00",130870,13.1,25.03,0
"2021-06-09 09:20:00",130871,13.09,25.22,0
"2021-06-09 09:30:00",130872,13.09,25.44,0
"2021-06-09 09:40:00",130873,13.09,25.68,0
"2021-06-09 09:50:00",130874,13.08,25.98,0
"2021-06-09 10:00:00",130875,13.08,26.28,0
"2021-06-09 10:10:00",130876,13.08,26.61,0
"2021-06-09 10:20:00",130877,13.07,26.98,0
"2021-06-09 10:30:00",130878,13.07,27.55,0
"2021-06-09 10:40:00",130879,13.05,28.2,0
"2021-06-09 10:50:00",130880,13.05,28.7,0
"2021-06-09 11:00:00",130881,13.05,29.11,0
"2021-06-09 11:10:00",130882,13.04,29.51,0
"2021-06-09 11:20:00",130883,13.04,29.99,0
"2021-06-09 11:30:00",130884,13.02,30.34,0
"2021-06-09 11:40:00",130885,13,30.52,0
"2021-06-09 11:50:00",130886,13.01,30.51,0
"2021-06-09 12:00:00",130887,13.01,30.38,0
"2021-06-09 12:10:00",130888,13.01,30.19,0
"2021-06-09 12:20:00",130889,13.01,30.02,0
"2021-06-09 12:30:00",130890,13.01,29.87,0
"2021-06-09 12:40:00",130891,13.01,29.75,0
"2021-06-09 12:50:00",130892,13.01,29.65,0
"2021-06-09 13:00:00",130893,13.02,29.58,0
"2021-06-09 13:10:00",130894,13.01,29.57,0
"2021-06-09 13:20:00",130895,13.01,29.64,0
"2021-06-09 13:30:00",130896,13.01,29.7,0
"2021-06-09 13:40:00",130897,13.01,29.81,0
"2021-06-09 13:50:00",130898,13,30.02,0
"2021-06-09 14:00:00",130899,13,30.26,0
"2021-06-09 14:10:00",130900,13,30.46,0
"2021-06-09 14:20:00",130901,13.01,30.73,0
"2021-06-09 14:30:00",130902,13,30.78,0
"2021-06-09 14:40:00",130903,13,30.71,0
"2021-06-09 14:50:00",130904,13,30.53,0
"2021-06-09 15:00:00",130905,13,30.41,0
"2021-06-09 15:10:00",130906,13,30.36,0
"2021-06-09 15:20:00",130907,13,30.37,0
"2021-06-09 15:30:00",130908,13.01,30.35,0
"2021-06-09 15:40:00",130909,13.02,30.33,0
"2021-06-09 15:50:00",130910,13.02,30.31,0
"2021-06-09 16:00:00",130911,13.02,30.27,0
"2021-06-09 16:10:00",130912,13.02,30.19,0
"2021-06-09 16:20:00",130913,13.02,30.09,0
"2021-06-09 16:30:00",130914,13.03,29.96,0
"2021-06-09 16:40:00",130915,13.03,29.78,0
"2021-06-09 16:50:00",130916,13.03,29.55,0
"2021-06-09 17:00:00",130917,13.04,29.26,0
"2021-06-09 17:10:00",130918,13.04,28.94,0
"2021-06-09 17:20:00",130919,13.05,28.62,0
"2021-06-09 17:30:00",130920,13.05,28.34,0
"2021-06-09 17:40:00",130921,13.05,28.1,0
"2021-06-09 17:50:00",130922,13.06,27.89,0
"2021-06-09 18:00:00",130923,13.05,27.7,0
"2021-06-09 18:10:00",130924,12.97,27.52,0
"2021-06-09 18:20:00",130925,12.8,27.35,0
"2021-06-09 18:30:00",130926,12.59,27.17,0
"2021-06-09 18:40:00",130927,12.4,27.03,0
"2021-06-09 18:50:00",130928,12.34,26.88,0
"2021-06-09 19:00:00",130929,12.33,26.75,0
"2021-06-09 19:10:00",130930,12.32,26.65,0
"2021-06-09 19:20:00",130931,12.32,26.55,0
"2021-06-09 19:30:00",130932,12.32,26.47,0
"2021-06-09 19:40:00",130933,12.32,26.41,0
"2021-06-09 19:50:00",130934,12.32,26.34,0
"2021-06-09 20:00:00",130935,12.32,26.29,0
"2021-06-09 20:10:00",130936,12.32,26.24,0
"2021-06-09 20:20:00",130937,12.32,26.2,0
"2021-06-09 20:30:00",130938,12.32,26.16,0
"2021-06-09 20:40:00",130939,12.32,26.13,0
"2021-06-09 20:50:00",130940,12.32,26.1,0
"2021-06-09 21:00:00",130941,12.32,26.09,0
"2021-06-09 21:10:00",130942,12.32,26.07,0
"2021-06-09 21:20:00",130943,12.32,26.04,0
"2021-06-09 21:30:00",130944,12.32,26.01,0
"2021-06-09 21:40:00",130945,12.32,25.97,0
"2021-06-09 21:50:00",130946,12.32,25.93,0
"2021-06-09 22:00:00",130947,12.32,25.88,0
"2021-06-09 22:10:00",130948,12.32,25.81,0
"2021-06-09 22:20:00",130949,12.32,25.73,0
"2021-06-09 22:30:00",130950,12.32,25.63,0
"2021-06-09 22:40:00",130951,12.32,25.53,0
"2021-06-09 22:50:00",130952,12.31,25.43,0
"2021-06-09 23:00:00",130953,12.31,25.34,0
"2021-06-09 23:10:00",130954,12.31,25.26,0
"2021-06-09 23:20:00",130955,12.31,25.19,0
"2021-06-09 23:30:00",130956,12.31,25.13,0
"2021-06-09 23:40:00",130957,12.3,25.07,0
"2021-06-09 23:50:00",130958,12.3,25.02,0
"2021-06-10 00:00:00",130959,12.3,24.97,0
"2021-06-10 00:10:00",130960,12.3,24.94,0
"2021-06-10 00:20:00",130961,12.3,24.9,0
"2021-06-10 00:30:00",130962,12.3,24.87,0
"2021-06-10 00:40:00",130963,12.29,24.87,0
"2021-06-10 00:50:00",130964,12.29,24.84,0
"2021-06-10 01:00:00",130965,12.29,24.85,0
"2021-06-10 01:10:00",130966,12.29,24.86,0
"2021-06-10 01:20:00",130967,12.29,24.87,0
"2021-06-10 01:30:00",130968,12.29,24.86,0
"2021-06-10 01:40:00",130969,12.28,24.84,0
"2021-06-10 01:50:00",130970,12.28,24.82,0
"2021-06-10 02:00:00",130971,12.28,24.79,0
"2021-06-10 02:10:00",130972,12.28,24.76,0
"2021-06-10 02:20:00",130973,12.28,24.73,0
"2021-06-10 02:30:00",130974,12.28,24.7,0
"2021-06-10 02:40:00",130975,12.27,24.69,0
"2021-06-10 02:50:00",130976,12.27,24.66,0
"2021-06-10 03:00:00",130977,12.27,24.64,0
"2021-06-10 03:10:00",130978,12.27,24.63,0
"2021-06-10 03:20:00",130979,12.27,24.6,0
"2021-06-10 03:30:00",130980,12.26,24.58,0
"2021-06-10 03:40:00",130981,12.26,24.55,0
"2021-06-10 03:50:00",130982,12.26,24.52,0
"2021-06-10 04:00:00",130983,12.26,24.51,0
"2021-06-10 04:10:00",130984,12.25,24.51,0
"2021-06-10 04:20:00",130985,12.25,24.51,0
"2021-06-10 04:30:00",130986,12.25,24.48,0
"2021-06-10 04:40:00",130987,12.25,24.47,0
"2021-06-10 04:50:00",130988,12.25,24.45,0
"2021-06-10 05:00:00",130989,12.24,24.42,0
"2021-06-10 05:10:00",130990,12.24,24.42,0
"2021-06-10 05:20:00",130991,12.24,24.42,0
"2021-06-10 05:30:00",130992,12.24,24.42,0
"2021-06-10 05:40:00",130993,12.24,24.42,0
"2021-06-10 05:50:00",130994,12.23,24.39,0
"2021-06-10 06:00:00",130995,12.23,24.35,0
"2021-06-10 06:10:00",130996,12.23,24.29,0
"2021-06-10 06:20:00",130997,12.27,24.24,0
"2021-06-10 06:30:00",130998,12.34,24.21,0
"2021-06-10 06:40:00",130999,12.51,24.2,0
"2021-06-10 06:50:00",131000,12.87,24.23,0
"2021-06-10 07:00:00",131001,13.04,24.29,0
"2021-06-10 07:10:00",131002,13.1,24.42,0
"2021-06-10 07:20:00",131003,13.09,24.59,0
"2021-06-10 07:30:00",131004,13.1,24.8,0
"2021-06-10 07:40:00",131005,13.08,25.11,0
"2021-06-10 07:50:00",131006,13.07,25.61,0
"2021-06-10 08:00:00",131007,13.06,26.13,0
"2021-06-10 08:10:00",131008,13.06,26.55,0
"2021-06-10 08:20:00",131009,13.06,26.88,0
"2021-06-10 08:30:00",131010,13.05,27.18,0
"2021-06-10 08:40:00",131011,13.04,27.61,0
"2021-06-10 08:50:00",131012,13.04,28.01,0
"2021-06-10 09:00:00",131013,13.04,28.3,0
"2021-06-10 09:10:00",131014,13.03,28.7,0
"2021-06-10 09:20:00",131015,13.02,29.21,0
"2021-06-10 09:30:00",131016,13.02,29.75,0
"2021-06-10 09:40:00",131017,13.02,30.09,0
"2021-06-10 09:50:00",131018,13.01,30.31,0
"2021-06-10 10:00:00",131019,13.01,30.56,0
"2021-06-10 10:10:00",131020,13,30.99,0
"2021-06-10 10:20:00",131021,13,31.36,0
"2021-06-10 10:30:00",131022,13,31.51,0
"2021-06-10 10:40:00",131023,12.99,31.63,0
"2021-06-10 10:50:00",131024,13,31.68,0
"2021-06-10 11:00:00",131025,12.99,31.71,0
"2021-06-10 11:10:00",131026,12.99,31.89,0
"2021-06-10 11:20:00",131027,13,32.15,0
"2021-06-10 11:30:00",131028,13.01,32.33,0
"2021-06-10 11:40:00",131029,13.01,32.47,0
"2021-06-10 11:50:00",131030,13.01,32.58,0
"2021-06-10 12:00:00",131031,13.01,32.69,0
"2021-06-10 12:10:00",131032,13,32.88,0
"2021-06-10 12:20:00",131033,13,33.07,0
"2021-06-10 12:30:00",131034,13,33.25,0
"2021-06-10 12:40:00",131035,13,33.42,0
"2021-06-10 12:50:00",131036,12.99,33.62,0
"2021-06-10 13:00:00",131037,12.99,33.72,0
"2021-06-10 13:10:00",131038,13,33.67,0
"2021-06-10 13:20:00",131039,13,33.56,0
"2021-06-10 13:30:00",131040,13,33.51,0
"2021-06-10 13:40:00",131041,12.99,33.61,0
"2021-06-10 13:50:00",131042,12.99,33.73,0
"2021-06-10 14:00:00",131043,12.99,33.8,0
"2021-06-10 14:10:00",131044,12.99,33.88,0
"2021-06-10 14:20:00",131045,12.99,34.05,0
"2021-06-10 14:30:00",131046,12.99,34.27,0
"2021-06-10 14:40:00",131047,12.99,34.43,0
"2021-06-10 14:50:00",131048,12.99,34.53,0
"2021-06-10 15:00:00",131049,12.99,34.62,0
"2021-06-10 15:10:00",131050,12.99,34.75,0
"2021-06-10 15:20:00",131051,12.98,34.96,0
"2021-06-10 15:30:00",131052,12.98,35.12,0
"2021-06-10 15:40:00",131053,12.98,35.2,0
"2021-06-10 15:50:00",131054,12.98,35.11,0
"2021-06-10 16:00:00",131055,12.99,34.68,0
"2021-06-10 16:10:00",131056,13,34.07,0
"2021-06-10 16:20:00",131057,13,33.45,0
"2021-06-10 16:30:00",131058,13.01,32.94,0
"2021-06-10 16:40:00",131059,13.02,32.49,0
"2021-06-10 16:50:00",131060,13.02,32.11,0
"2021-06-10 17:00:00",131061,13.02,31.79,0
"2021-06-10 17:10:00",131062,13.02,31.46,0
"2021-06-10 17:20:00",131063,13.01,31.17,0
"2021-06-10 17:30:00",131064,12.99,30.92,0
"2021-06-10 17:40:00",131065,12.99,30.71,0
"2021-06-10 17:50:00",131066,12.99,30.54,0
"2021-06-10 18:00:00",131067,13,30.38,0
"2021-06-10 18:10:00",131068,13,30.2,0
"2021-06-10 18:20:00",131069,12.98,30.03,0
"2021-06-10 18:30:00",131070,12.79,29.86,0
"2021-06-10 18:40:00",131071,12.47,29.68,0
"2021-06-10 18:50:00",131072,12.3,29.47,0
"2021-06-10 19:00:00",131073,12.27,29.23,0
"2021-06-10 19:10:00",131074,12.28,28.99,0
"2021-06-10 19:20:00",131075,12.28,28.76,0
"2021-06-10 19:30:00",131076,12.29,28.54,0
"2021-06-10 19:40:00",131077,12.29,28.31,0
"2021-06-10 19:50:00",131078,12.29,28.11,0
"2021-06-10 20:00:00",131079,12.29,27.9,0
"2021-06-10 20:10:00",131080,12.29,27.7,0
"2021-06-10 20:20:00",131081,12.29,27.51,0
"2021-06-10 20:30:00",131082,12.29,27.34,0
"2021-06-10 20:40:00",131083,12.29,27.17,0
"2021-06-10 20:50:00",131084,12.29,27.03,0
"2021-06-10 21:00:00",131085,12.29,26.96,0
"2021-06-10 21:10:00",131086,12.28,26.89,0
"2021-06-10 21:20:00",131087,12.28,26.84,0
"2021-06-10 21:30:00",131088,12.28,26.79,0
"2021-06-10 21:40:00",131089,12.28,26.73,0
"2021-06-10 21:50:00",131090,12.28,26.66,0
"2021-06-10 22:00:00",131091,12.27,26.57,0
"2021-06-10 22:10:00",131092,12.27,26.46,0
"2021-06-10 22:20:00",131093,12.27,26.39,0
"2021-06-10 22:30:00",131094,12.26,26.33,0
"2021-06-10 22:40:00",131095,12.26,26.28,0
"2021-06-10 22:50:00",131096,12.26,26.22,0
"2021-06-10 23:00:00",131097,12.25,26.18,0
"2021-06-10 23:10:00",131098,12.25,26.15,0
"2021-06-10 23:20:00",131099,12.25,26.12,0
"2021-06-10 23:30:00",131100,12.24,26.1,0
"2021-06-10 23:40:00",131101,12.24,26.1,0
"2021-06-10 23:50:00",131102,12.23,26.11,0
"2021-06-11 00:00:00",131103,12.23,26.13,0
"2021-06-11 00:10:00",131104,12.23,26.14,0
"2021-06-11 00:20:00",131105,12.22,26.16,0
"2021-06-11 00:30:00",131106,12.22,26.16,0
"2021-06-11 00:40:00",131107,12.21,26.16,0
"2021-06-11 00:50:00",131108,12.21,26.16,0
"2021-06-11 01:00:00",131109,12.21,26.15,0
"2021-06-11 01:10:00",131110,12.21,26.13,0
"2021-06-11 01:20:00",131111,12.2,26.13,0
"2021-06-11 01:30:00",131112,12.2,26.13,0
"2021-06-11 01:40:00",131113,12.2,26.13,0
"2021-06-11 01:50:00",131114,12.2,26.13,0
"2021-06-11 02:00:00",131115,12.19,26.13,0
"2021-06-11 02:10:00",131116,12.19,26.12,0
"2021-06-11 02:20:00",131117,12.19,26.1,0
"2021-06-11 02:30:00",131118,12.19,26.1,0
"2021-06-11 02:40:00",131119,12.19,26.07,0
"2021-06-11 02:50:00",131120,12.19,26.07,0
"2021-06-11 03:00:00",131121,12.19,26.05,0
"2021-06-11 03:10:00",131122,12.19,26.04,0
"2021-06-11 03:20:00",131123,12.19,26.01,0
"2021-06-11 03:30:00",131124,12.19,25.99,0
"2021-06-11 03:40:00",131125,12.19,25.97,0
"2021-06-11 03:50:00",131126,12.19,25.95,0
"2021-06-11 04:00:00",131127,12.19,25.93,0
"2021-06-11 04:10:00",131128,12.19,25.92,0
"2021-06-11 04:20:00",131129,12.19,25.91,0
"2021-06-11 04:30:00",131130,12.19,25.88,0
"2021-06-11 04:40:00",131131,12.19,25.85,0
"2021-06-11 04:50:00",131132,12.19,25.83,0
"2021-06-11 05:00:00",131133,12.19,25.82,0
"2021-06-11 05:10:00",131134,12.19,25.77,0
"2021-06-11 05:20:00",131135,12.19,25.69,0
"2021-06-11 05:30:00",131136,12.19,25.59,0
"2021-06-11 05:40:00",131137,12.19,25.5,0
"2021-06-11 05:50:00",131138,12.19,25.43,0
"2021-06-11 06:00:00",131139,12.19,25.36,0
"2021-06-11 06:10:00",131140,12.19,25.29,0
"2021-06-11 06:20:00",131141,12.19,25.22,0
"2021-06-11 06:30:00",131142,12.21,25.14,0
"2021-06-11 06:40:00",131143,12.23,25.08,0
"2021-06-11 06:50:00",131144,12.28,25.04,0
"2021-06-11 07:00:00",131145,12.38,25.03,0
"2021-06-11 07:10:00",131146,12.53,25.07,0
"2021-06-11 07:20:00",131147,12.7,25.16,0
"2021-06-11 07:30:00",131148,12.98,25.31,0
"2021-06-11 07:40:00",131149,13.05,25.6,0
"2021-06-11 07:50:00",131150,13.03,26.2,0
"2021-06-11 08:00:00",131151,13.01,27.04,0
"2021-06-11 08:10:00",131152,13,27.88,0
"2021-06-11 08:20:00",131153,12.99,28.74,0
"2021-06-11 08:30:00",131154,12.99,29.59,0
"2021-06-11 08:40:00",131155,12.99,30.24,0
"2021-06-11 08:50:00",131156,12.98,30.51,0
"2021-06-11 09:00:00",131157,12.97,30.77,0
"2021-06-11 09:10:00",131158,12.96,31.27,0
"2021-06-11 09:20:00",131159,12.96,31.73,0
"2021-06-11 09:30:00",131160,12.96,31.84,0
"2021-06-11 09:40:00",131161,12.97,31.63,0
"2021-06-11 09:50:00",131162,12.97,31.37,0
"2021-06-11 10:00:00",131163,12.98,31.19,0
"2021-06-11 10:10:00",131164,12.98,31.12,0
"2021-06-11 10:20:00",131165,12.98,31.04,0
"2021-06-11 10:30:00",131166,12.98,30.99,0
"2021-06-11 10:40:00",131167,12.98,31.25,0
"2021-06-11 10:50:00",131168,12.97,31.84,0
"2021-06-11 11:00:00",131169,12.96,32.5,0
"2021-06-11 11:10:00",131170,12.95,33.19,0
"2021-06-11 11:20:00",131171,12.95,33.68,0
"2021-06-11 11:30:00",131172,12.95,33.9,0
"2021-06-11 11:40:00",131173,12.96,33.83,0
"2021-06-11 11:50:00",131174,12.96,33.64,0
"2021-06-11 12:00:00",131175,12.96,33.55,0
"2021-06-11 12:10:00",131176,12.96,33.52,0
"2021-06-11 12:20:00",131177,12.96,33.47,0
"2021-06-11 12:30:00",131178,12.96,33.51,0
"2021-06-11 12:40:00",131179,12.96,33.39,0
"2021-06-11 12:50:00",131180,12.97,32.98,0
"2021-06-11 13:00:00",131181,12.98,32.41,0
"2021-06-11 13:10:00",131182,12.99,31.84,0
"2021-06-11 13:20:00",131183,12.99,31.36,0
"2021-06-11 13:30:00",131184,13,31.07,0
"2021-06-11 13:40:00",131185,13,30.95,0
"2021-06-11 13:50:00",131186,12.99,31.05,0
"2021-06-11 14:00:00",131187,12.98,31.49,0
"2021-06-11 14:10:00",131188,12.97,32.18,0
"2021-06-11 14:20:00",131189,12.96,32.93,0
"2021-06-11 14:30:00",131190,12.96,33.67,0
"2021-06-11 14:40:00",131191,12.96,34.3,0
"2021-06-11 14:50:00",131192,12.98,34.35,0
"2021-06-11 15:00:00",131193,13,34.14,0
"2021-06-11 15:10:00",131194,13,33.85,0
"2021-06-11 15:20:00",131195,13.01,33.29,0
"2021-06-11 15:30:00",131196,13.02,32.61,0
"2021-06-11 15:40:00",131197,12.96,31.91,0
"2021-06-11 15:50:00",131198,12.82,31.28,0
"2021-06-11 16:00:00",131199,12.97,30.61,0
"2021-06-11 16:10:00",131200,12.99,29.77,0
"2021-06-11 16:20:00",131201,13.03,29.01,0
"2021-06-11 16:30:00",131202,13.04,28.43,0
"2021-06-11 16:40:00",131203,13.04,28,0
"2021-06-11 16:50:00",131204,13.05,27.69,0
"2021-06-11 17:00:00",131205,13.05,27.43,0
"2021-06-11 17:10:00",131206,13.05,27.22,0
"2021-06-11 17:20:00",131207,13.06,27.06,0
"2021-06-11 17:30:00",131208,13.06,26.94,0
"2021-06-11 17:40:00",131209,13.06,26.86,0
"2021-06-11 17:50:00",131210,13.07,26.8,0
"2021-06-11 18:00:00",131211,13.07,26.74,0
"2021-06-11 18:10:00",131212,13.07,26.71,0
"2021-06-11 18:20:00",131213,12.96,26.68,0
"2021-06-11 18:30:00",131214,12.67,26.65,0
"2021-06-11 18:40:00",131215,12.44,26.61,0
"2021-06-11 18:50:00",131216,12.36,26.56,0
"2021-06-11 19:00:00",131217,12.33,26.5,0
"2021-06-11 19:10:00",131218,12.33,26.46,0
"2021-06-11 19:20:00",131219,12.32,26.43,0
"2021-06-11 19:30:00",131220,12.32,26.4,0
"2021-06-11 19:40:00",131221,12.31,26.36,0
"2021-06-11 19:50:00",131222,12.31,26.32,0
"2021-06-11 20:00:00",131223,12.32,26.27,0
"2021-06-11 20:10:00",131224,12.31,26.21,0
"2021-06-11 20:20:00",131225,12.31,26.16,0
"2021-06-11 20:30:00",131226,12.31,26.11,0
"2021-06-11 20:40:00",131227,12.31,26.06,0
"2021-06-11 20:50:00",131228,12.31,26.02,0
"2021-06-11 21:00:00",131229,12.31,25.98,0
"2021-06-11 21:10:00",131230,12.31,25.94,0
"2021-06-11 21:20:00",131231,12.31,25.9,0
"2021-06-11 21:30:00",131232,12.31,25.87,0
"2021-06-11 21:40:00",131233,12.31,25.83,0
"2021-06-11 21:50:00",131234,12.31,25.79,0
"2021-06-11 22:00:00",131235,12.31,25.75,0
"2021-06-11 22:10:00",131236,12.31,25.72,0
"2021-06-11 22:20:00",131237,12.31,25.7,0
"2021-06-11 22:30:00",131238,12.31,25.68,0
"2021-06-11 22:40:00",131239,12.3,25.67,0
"2021-06-11 22:50:00",131240,12.3,25.64,0
"2021-06-11 23:00:00",131241,12.3,25.64,0
"2021-06-11 23:10:00",131242,12.31,25.64,0
"2021-06-11 23:20:00",131243,12.31,25.61,0
"2021-06-11 23:30:00",131244,12.29,25.59,0
"2021-06-11 23:40:00",131245,12.28,25.56,0
"2021-06-11 23:50:00",131246,12.3,25.54,0
"2021-06-12 00:00:00",131247,12.3,25.5,0
"2021-06-12 00:10:00",131248,12.3,25.46,0
"2021-06-12 00:20:00",131249,12.3,25.46,0
"2021-06-12 00:30:00",131250,12.3,25.49,0
"2021-06-12 00:40:00",131251,12.3,25.49,0
"2021-06-12 00:50:00",131252,12.3,25.47,0
"2021-06-12 01:00:00",131253,12.3,25.44,0
"2021-06-12 01:10:00",131254,12.31,25.37,0
"2021-06-12 01:20:00",131255,12.31,25.31,0
"2021-06-12 01:30:00",131256,12.3,25.22,0
"2021-06-12 01:40:00",131257,12.3,25.12,0
"2021-06-12 01:50:00",131258,12.3,25.02,0
"2021-06-12 02:00:00",131259,12.3,24.92,0
"2021-06-12 02:10:00",131260,12.29,24.82,0
"2021-06-12 02:20:00",131261,12.29,24.72,0
"2021-06-12 02:30:00",131262,12.29,24.62,0
"2021-06-12 02:40:00",131263,12.29,24.54,0
"2021-06-12 02:50:00",131264,12.29,24.47,0
"2021-06-12 03:00:00",131265,12.28,24.41,0
"2021-06-12 03:10:00",131266,12.28,24.39,0
"2021-06-12 03:20:00",131267,12.28,24.38,0
"2021-06-12 03:30:00",131268,12.28,24.36,0
"2021-06-12 03:40:00",131269,12.28,24.37,0
"2021-06-12 03:50:00",131270,12.28,24.39,0
"2021-06-12 04:00:00",131271,12.28,24.39,0
"2021-06-12 04:10:00",131272,12.27,24.41,0
"2021-06-12 04:20:00",131273,12.27,24.42,0
"2021-06-12 04:30:00",131274,12.27,24.42,0
"2021-06-12 04:40:00",131275,12.27,24.43,0
"2021-06-12 04:50:00",131276,12.27,24.42,0
"2021-06-12 05:00:00",131277,12.27,24.42,0
"2021-06-12 05:10:00",131278,12.27,24.42,0
"2021-06-12 05:20:00",131279,12.26,24.42,0
"2021-06-12 05:30:00",131280,12.26,24.43,0
"2021-06-12 05:40:00",131281,12.26,24.45,0
"2021-06-12 05:50:00",131282,12.26,24.45,0
"2021-06-12 06:00:00",131283,12.26,24.47,0
"2021-06-12 06:10:00",131284,12.26,24.48,0
"2021-06-12 06:20:00",131285,12.27,24.48,0
"2021-06-12 06:30:00",131286,12.3,24.48,0
"2021-06-12 06:40:00",131287,12.4,24.48,0
"2021-06-12 06:50:00",131288,12.52,24.49,0
"2021-06-12 07:00:00",131289,12.71,24.52,0
"2021-06-12 07:10:00",131290,12.87,24.59,0
"2021-06-12 07:20:00",131291,12.95,24.7,0
"2021-06-12 07:30:00",131292,13.07,24.87,0
"2021-06-12 07:40:00",131293,13.08,25.14,0
"2021-06-12 07:50:00",131294,13.07,25.58,0
"2021-06-12 08:00:00",131295,13.07,26.02,0
"2021-06-12 08:10:00",131296,13.06,26.37,0
"2021-06-12 08:20:00",131297,13.05,26.8,0
"2021-06-12 08:30:00",131298,13.05,27.3,0
"2021-06-12 08:40:00",131299,13.04,27.88,0
"2021-06-12 08:50:00",131300,13.04,28.33,0
"2021-06-12 09:00:00",131301,13.03,28.62,0
"2021-06-12 09:10:00",131302,13.03,28.92,0
"2021-06-12 09:20:00",131303,13.03,29.22,0
"2021-06-12 09:30:00",131304,13.02,29.48,0
"2021-06-12 09:40:00",131305,13.02,29.78,0
"2021-06-12 09:50:00",131306,13.01,30.07,0
"2021-06-12 10:00:00",131307,13.01,30.41,0
"2021-06-12 10:10:00",131308,13.02,30.66,0
"2021-06-12 10:20:00",131309,13.01,30.84,0
"2021-06-12 10:30:00",131310,13,30.87,0
"2021-06-12 10:40:00",131311,13,30.77,0
"2021-06-12 10:50:00",131312,13,30.71,0
"2021-06-12 11:00:00",131313,13,30.67,0
"2021-06-12 11:10:00",131314,13,30.59,0
"2021-06-12 11:20:00",131315,13.01,30.4,0
"2021-06-12 11:30:00",131316,13.02,30.14,0
"2021-06-12 11:40:00",131317,13.02,29.87,0
"2021-06-12 11:50:00",131318,13.02,29.71,0
"2021-06-12 12:00:00",131319,13.02,29.77,0
"2021-06-12 12:10:00",131320,13,30.26,0
"2021-06-12 12:20:00",131321,13.01,31.1,0
"2021-06-12 12:30:00",131322,13.01,31.95,0
"2021-06-12 12:40:00",131323,13,32.7,0
"2021-06-12 12:50:00",131324,13,33.21,0
"2021-06-12 13:00:00",131325,13.01,33.19,0
"2021-06-12 13:10:00",131326,13.02,32.82,0
"2021-06-12 13:20:00",131327,13.02,32.46,0
"2021-06-12 13:30:00",131328,13.02,32.21,0
"2021-06-12 13:40:00",131329,13.02,32.13,0
"2021-06-12 13:50:00",131330,13.02,32.09,0
"2021-06-12 14:00:00",131331,13.03,31.86,0
"2021-06-12 14:10:00",131332,13.04,31.3,0
"2021-06-12 14:20:00",131333,13.03,30.49,0
"2021-06-12 14:30:00",131334,12.84,29.67,0
"2021-06-12 14:40:00",131335,12.64,28.95,0
"2021-06-12 14:50:00",131336,12.55,28.34,0
"2021-06-12 15:00:00",131337,12.57,27.8,0
"2021-06-12 15:10:00",131338,12.47,27.31,0
"2021-06-12 15:20:00",131339,12.74,26.89,0
"2021-06-12 15:30:00",131340,13.01,26.54,0
"2021-06-12 15:40:00",131341,13.06,26.3,0
"2021-06-12 15:50:00",131342,13.06,26.16,0
"2021-06-12 16:00:00",131343,13.05,26.11,0
"2021-06-12 16:10:00",131344,12.95,26.1,0
"2021-06-12 16:20:00",131345,12.98,26.1,0
"2021-06-12 16:30:00",131346,13.06,26.13,0
"2021-06-12 16:40:00",131347,13.05,26.17,0
"2021-06-12 16:50:00",131348,13.07,26.22,0
"2021-06-12 17:00:00",131349,13.07,26.26,0
"2021-06-12 17:10:00",131350,13.07,26.31,0
"2021-06-12 17:20:00",131351,13.07,26.38,0
"2021-06-12 17:30:00",131352,13.07,26.46,0
"2021-06-12 17:40:00",131353,13.07,26.56,0
"2021-06-12 17:50:00",131354,13.07,26.65,0
"2021-06-12 18:00:00",131355,13.07,26.71,0
"2021-06-12 18:10:00",131356,13.07,26.77,0
"2021-06-12 18:20:00",131357,13.06,26.8,0
"2021-06-12 18:30:00",131358,12.95,26.81,0
"2021-06-12 18:40:00",131359,12.59,26.79,0
"2021-06-12 18:50:00",131360,12.32,26.75,0
"2021-06-12 19:00:00",131361,12.28,26.7,0
"2021-06-12 19:10:00",131362,12.27,26.64,0
"2021-06-12 19:20:00",131363,12.27,26.59,0
"2021-06-12 19:30:00",131364,12.27,26.52,0
"2021-06-12 19:40:00",131365,12.27,26.48,0
"2021-06-12 19:50:00",131366,12.28,26.44,0
"2021-06-12 20:00:00",131367,12.28,26.4,0
"2021-06-12 20:10:00",131368,12.28,26.35,0
"2021-06-12 20:20:00",131369,12.28,26.32,0
"2021-06-12 20:30:00",131370,12.28,26.27,0
"2021-06-12 20:40:00",131371,12.28,26.24,0
"2021-06-12 20:50:00",131372,12.28,26.2,0
"2021-06-12 21:00:00",131373,12.28,26.18,0
"2021-06-12 21:10:00",131374,12.28,26.15,0
"2021-06-12 21:20:00",131375,12.28,26.08,0
"2021-06-12 21:30:00",131376,12.28,25.93,0
"2021-06-12 21:40:00",131377,12.28,25.75,0
"2021-06-12 21:50:00",131378,12.27,25.58,0
"2021-06-12 22:00:00",131379,12.27,25.44,0
"2021-06-12 22:10:00",131380,12.27,25.34,0
"2021-06-12 22:20:00",131381,12.27,25.29,0
"2021-06-12 22:30:00",131382,12.26,25.26,0
"2021-06-12 22:40:00",131383,12.26,25.28,0
"2021-06-12 22:50:00",131384,12.26,25.3,0
"2021-06-12 23:00:00",131385,12.26,25.34,0
"2021-06-12 23:10:00",131386,12.25,25.37,0
"2021-06-12 23:20:00",131387,12.25,25.39,0
"2021-06-12 23:30:00",131388,12.24,25.4,0
"2021-06-12 23:40:00",131389,12.24,25.42,0
"2021-06-12 23:50:00",131390,12.23,25.43,0
"2021-06-13 00:00:00",131391,12.23,25.46,0
"2021-06-13 00:10:00",131392,12.23,25.46,0
"2021-06-13 00:20:00",131393,12.23,25.46,0
"2021-06-13 00:30:00",131394,12.22,25.46,0
"2021-06-13 00:40:00",131395,12.22,25.46,0
"2021-06-13 00:50:00",131396,12.22,25.46,0
"2021-06-13 01:00:00",131397,12.22,25.45,0
"2021-06-13 01:10:00",131398,12.21,25.43,0
"2021-06-13 01:20:00",131399,12.21,25.37,0
"2021-06-13 01:30:00",131400,12.21,25.32,0
"2021-06-13 01:40:00",131401,12.21,25.24,0
"2021-06-13 01:50:00",131402,12.21,25.17,0
"2021-06-13 02:00:00",131403,12.21,25.11,0
"2021-06-13 02:10:00",131404,12.2,25.06,0
"2021-06-13 02:20:00",131405,12.2,25,0
"2021-06-13 02:30:00",131406,12.2,24.95,0
"2021-06-13 02:40:00",131407,12.2,24.91,0
"2021-06-13 02:50:00",131408,12.2,24.87,0
"2021-06-13 03:00:00",131409,12.2,24.83,0
"2021-06-13 03:10:00",131410,12.19,24.81,0
"2021-06-13 03:20:00",131411,12.19,24.8,0
"2021-06-13 03:30:00",131412,12.19,24.77,0
"2021-06-13 03:40:00",131413,12.19,24.75,0
"2021-06-13 03:50:00",131414,12.19,24.72,0
"2021-06-13 04:00:00",131415,12.19,24.69,0
"2021-06-13 04:10:00",131416,12.19,24.65,0
"2021-06-13 04:20:00",131417,12.18,24.63,0
"2021-06-13 04:30:00",131418,12.18,24.62,0
"2021-06-13 04:40:00",131419,12.18,24.62,0
"2021-06-13 04:50:00",131420,12.18,24.63,0
"2021-06-13 05:00:00",131421,12.18,24.63,0
"2021-06-13 05:10:00",131422,12.18,24.63,0
"2021-06-13 05:20:00",131423,12.18,24.61,0
"2021-06-13 05:30:00",131424,12.18,24.57,0
"2021-06-13 05:40:00",131425,12.18,24.55,0
"2021-06-13 05:50:00",131426,12.18,24.54,0
"2021-06-13 06:00:00",131427,12.17,24.52,0
"2021-06-13 06:10:00",131428,12.17,24.51,0
"2021-06-13 06:20:00",131429,12.19,24.51,0
"2021-06-13 06:30:00",131430,12.23,24.51,0
"2021-06-13 06:40:00",131431,12.29,24.53,0
"2021-06-13 06:50:00",131432,12.41,24.57,0
"2021-06-13 07:00:00",131433,12.6,24.62,0
"2021-06-13 07:10:00",131434,12.94,24.71,0
"2021-06-13 07:20:00",131435,13.01,24.87,0
"2021-06-13 07:30:00",131436,13.06,25.06,0
"2021-06-13 07:40:00",131437,13.06,25.31,0
"2021-06-13 07:50:00",131438,13.05,25.66,0
"2021-06-13 08:00:00",131439,13.03,26.12,0
"2021-06-13 08:10:00",131440,13.04,26.51,0
"2021-06-13 08:20:00",131441,13.04,26.81,0
"2021-06-13 08:30:00",131442,13.03,27.1,0
"2021-06-13 08:40:00",131443,13.03,27.35,0
"2021-06-13 08:50:00",131444,13.03,27.54,0
"2021-06-13 09:00:00",131445,13.02,27.9,0
"2021-06-13 09:10:00",131446,13.01,28.4,0
"2021-06-13 09:20:00",131447,13.01,28.77,0
"2021-06-13 09:30:00",131448,13,29.13,0
"2021-06-13 09:40:00",131449,12.99,29.66,0
"2021-06-13 09:50:00",131450,12.99,30.24,0
"2021-06-13 10:00:00",131451,13,30.72,0
"2021-06-13 10:10:00",131452,12.99,31.18,0
"2021-06-13 10:20:00",131453,12.98,31.59,0
"2021-06-13 10:30:00",131454,12.98,31.94,0
"2021-06-13 10:40:00",131455,12.98,32.1,0
"2021-06-13 10:50:00",131456,12.98,32.21,0
"2021-06-13 11:00:00",131457,12.98,32.34,0
"2021-06-13 11:10:00",131458,12.98,32.37,0
"2021-06-13 11:20:00",131459,12.98,32.39,0
"2021-06-13 11:30:00",131460,12.98,32.52,0
"2021-06-13 11:40:00",131461,12.97,32.78,0
"2021-06-13 11:50:00",131462,12.97,33.01,0
"2021-06-13 12:00:00",131463,12.97,32.94,0
"2021-06-13 12:10:00",131464,12.98,32.62,0
"2021-06-13 12:20:00",131465,12.99,32.22,0
"2021-06-13 12:30:00",131466,12.99,31.82,0
"2021-06-13 12:40:00",131467,12.99,31.47,0
"2021-06-13 12:50:00",131468,13,31.23,0
"2021-06-13 13:00:00",131469,13,31.16,0
"2021-06-13 13:10:00",131470,12.99,31.28,0
"2021-06-13 13:20:00",131471,12.98,31.58,0
"2021-06-13 13:30:00",131472,12.98,32.12,0
"2021-06-13 13:40:00",131473,12.97,32.65,0
"2021-06-13 13:50:00",131474,12.99,33.17,0
"2021-06-13 14:00:00",131475,13,33.37,0
"2021-06-13 14:10:00",131476,13,33.17,0
"2021-06-13 14:20:00",131477,13.01,32.79,0
"2021-06-13 14:30:00",131478,13.01,32.4,0
"2021-06-13 14:40:00",131479,12.99,32.04,0
"2021-06-13 14:50:00",131480,12.98,31.64,0
"2021-06-13 15:00:00",131481,12.77,31.23,0
"2021-06-13 15:10:00",131482,12.47,30.76,0
"2021-06-13 15:20:00",131483,12.42,30.25,0
"2021-06-13 15:30:00",131484,12.39,29.79,0
"2021-06-13 15:40:00",131485,12.4,29.4,0
"2021-06-13 15:50:00",131486,12.4,29.07,0
"2021-06-13 16:00:00",131487,12.4,28.8,0
"2021-06-13 16:10:00",131488,12.36,28.55,0
"2021-06-13 16:20:00",131489,12.32,28.32,0
"2021-06-13 16:30:00",131490,12.32,28.07,0
"2021-06-13 16:40:00",131491,12.32,27.65,0
"2021-06-13 16:50:00",131492,12.31,27.04,0
"2021-06-13 17:00:00",131493,12.31,26.42,0
"2021-06-13 17:10:00",131494,12.3,25.93,0
"2021-06-13 17:20:00",131495,12.3,25.58,0
"2021-06-13 17:30:00",131496,12.3,25.34,0
"2021-06-13 17:40:00",131497,12.29,25.16,0
"2021-06-13 17:50:00",131498,12.29,25.04,0
"2021-06-13 18:00:00",131499,12.29,24.95,0
"2021-06-13 18:10:00",131500,12.29,24.88,0
"2021-06-13 18:20:00",131501,12.29,24.83,0
"2021-06-13 18:30:00",131502,12.28,24.8,0
"2021-06-13 18:40:00",131503,12.28,24.78,0
"2021-06-13 18:50:00",131504,12.28,24.78,0
"2021-06-13 19:00:00",131505,12.28,24.73,0
"2021-06-13 19:10:00",131506,12.27,24.6,0
"2021-06-13 19:20:00",131507,12.27,24.49,0
"2021-06-13 19:30:00",131508,12.27,24.41,0
"2021-06-13 19:40:00",131509,12.27,24.31,0
"2021-06-13 19:50:00",131510,12.27,24.22,0
"2021-06-13 20:00:00",131511,12.26,24.15,0
"2021-06-13 20:10:00",131512,12.26,24.13,0
"2021-06-13 20:20:00",131513,12.26,24.12,0
"2021-06-13 20:30:00",131514,12.26,24.13,0
"2021-06-13 20:40:00",131515,12.25,24.16,0
"2021-06-13 20:50:00",131516,12.25,24.23,0
"2021-06-13 21:00:00",131517,12.25,24.33,0
"2021-06-13 21:10:00",131518,12.25,24.4,0
"2021-06-13 21:20:00",131519,12.24,24.42,0
"2021-06-13 21:30:00",131520,12.24,24.42,0
"2021-06-13 21:40:00",131521,12.24,24.41,0
"2021-06-13 21:50:00",131522,12.24,24.39,0
"2021-06-13 22:00:00",131523,12.24,24.39,0
"2021-06-13 22:10:00",131524,12.23,24.39,0
"2021-06-13 22:20:00",131525,12.23,24.36,0
"2021-06-13 22:30:00",131526,12.23,24.34,0
"2021-06-13 22:40:00",131527,12.22,24.31,0
"2021-06-13 22:50:00",131528,12.22,24.28,0
"2021-06-13 23:00:00",131529,12.22,24.26,0
"2021-06-13 23:10:00",131530,12.21,24.23,0
"2021-06-13 23:20:00",131531,12.21,24.21,0
"2021-06-13 23:30:00",131532,12.21,24.19,0
"2021-06-13 23:40:00",131533,12.21,24.19,0
"2021-06-13 23:50:00",131534,12.2,24.18,0
"2021-06-14 00:00:00",131535,12.2,24.16,0
"2021-06-14 00:10:00",131536,12.2,24.13,0
"2021-06-14 00:20:00",131537,12.19,24.13,0
"2021-06-14 00:30:00",131538,12.19,24.15,0
"2021-06-14 00:40:00",131539,12.19,24.16,0
"2021-06-14 00:50:00",131540,12.19,24.19,0
"2021-06-14 01:00:00",131541,12.19,24.21,0
"2021-06-14 01:10:00",131542,12.18,24.22,0
"2021-06-14 01:20:00",131543,12.18,24.25,0
"2021-06-14 01:30:00",131544,12.18,24.25,0
"2021-06-14 01:40:00",131545,12.18,24.25,0
"2021-06-14 01:50:00",131546,12.18,24.25,0
"2021-06-14 02:00:00",131547,12.17,24.25,0
"2021-06-14 02:10:00",131548,12.17,24.28,0
"2021-06-14 02:20:00",131549,12.17,24.28,0
"2021-06-14 02:30:00",131550,12.17,24.3,0
"2021-06-14 02:40:00",131551,12.17,24.3,0
"2021-06-14 02:50:00",131552,12.17,24.33,0
"2021-06-14 03:00:00",131553,12.17,24.34,0
"2021-06-14 03:10:00",131554,12.17,24.36,0
"2021-06-14 03:20:00",131555,12.17,24.37,0
"2021-06-14 03:30:00",131556,12.16,24.39,0
"2021-06-14 03:40:00",131557,12.17,24.41,0
"2021-06-14 03:50:00",131558,12.16,24.41,0
"2021-06-14 04:00:00",131559,12.16,24.39,0
"2021-06-14 04:10:00",131560,12.16,24.39,0
"2021-06-14 04:20:00",131561,12.16,24.38,0
"2021-06-14 04:30:00",131562,12.16,24.36,0
"2021-06-14 04:40:00",131563,12.16,24.34,0
"2021-06-14 04:50:00",131564,12.16,24.33,0
"2021-06-14 05:00:00",131565,12.16,24.33,0
"2021-06-14 05:10:00",131566,12.16,24.32,0
"2021-06-14 05:20:00",131567,12.16,24.3,0
"2021-06-14 05:30:00",131568,12.16,24.28,0
"2021-06-14 05:40:00",131569,12.16,24.26,0
"2021-06-14 05:50:00",131570,12.16,24.24,0
"2021-06-14 06:00:00",131571,12.16,24.2,0
"2021-06-14 06:10:00",131572,12.16,24.17,0
"2021-06-14 06:20:00",131573,12.16,24.16,0
"2021-06-14 06:30:00",131574,12.16,24.15,0
"2021-06-14 06:40:00",131575,12.16,24.16,0
"2021-06-14 06:50:00",131576,12.17,24.15,0
"2021-06-14 07:00:00",131577,12.17,24.16,0
"2021-06-14 07:10:00",131578,12.18,24.17,0
"2021-06-14 07:20:00",131579,12.19,24.19,0
"2021-06-14 07:30:00",131580,12.21,24.23,0
"2021-06-14 07:40:00",131581,12.27,24.26,0
"2021-06-14 07:50:00",131582,12.33,24.32,0
"2021-06-14 08:00:00",131583,12.5,24.37,0
"2021-06-14 08:10:00",131584,12.73,24.44,0
"2021-06-14 08:20:00",131585,12.83,24.54,0
"2021-06-14 08:30:00",131586,12.74,24.65,0
"2021-06-14 08:40:00",131587,12.63,24.76,0
"2021-06-14 08:50:00",131588,12.57,24.84,0
"2021-06-14 09:00:00",131589,12.49,24.89,0
"2021-06-14 09:10:00",131590,12.41,24.93,0
"2021-06-14 09:20:00",131591,12.37,24.95,0
"2021-06-14 09:30:00",131592,12.34,24.94,0
"2021-06-14 09:40:00",131593,12.34,24.92,0
"2021-06-14 09:50:00",131594,12.52,24.9,0
"2021-06-14 10:00:00",131595,12.99,24.92,0
"2021-06-14 10:10:00",131596,13.07,24.98,0
"2021-06-14 10:20:00",131597,13.06,25.13,0
"2021-06-14 10:30:00",131598,13.05,25.37,0
"2021-06-14 10:40:00",131599,13.05,25.65,0
"2021-06-14 10:50:00",131600,13.04,25.94,0
"2021-06-14 11:00:00",131601,13.04,26.19,0
"2021-06-14 11:10:00",131602,13.04,26.42,0
"2021-06-14 11:20:00",131603,13.04,26.65,0
"2021-06-14 11:30:00",131604,13.04,26.78,0
"2021-06-14 11:40:00",131605,13.04,26.84,0
"2021-06-14 11:50:00",131606,13.04,26.84,0
"2021-06-14 12:00:00",131607,13.04,26.84,0
"2021-06-14 12:10:00",131608,13.04,26.85,0
"2021-06-14 12:20:00",131609,13.04,26.93,0
"2021-06-14 12:30:00",131610,13.03,27.07,0
"2021-06-14 12:40:00",131611,13.03,27.25,0
"2021-06-14 12:50:00",131612,13.03,27.44,0
"2021-06-14 13:00:00",131613,13.03,27.59,0
"2021-06-14 13:10:00",131614,13.03,27.71,0
"2021-06-14 13:20:00",131615,13.02,27.87,0
"2021-06-14 13:30:00",131616,13.02,28.1,0
"2021-06-14 13:40:00",131617,13.02,28.39,0
"2021-06-14 13:50:00",131618,13.01,28.73,0
"2021-06-14 14:00:00",131619,13,29.13,0
"2021-06-14 14:10:00",131620,13,29.61,0
"2021-06-14 14:20:00",131621,13,30.04,0
"2021-06-14 14:30:00",131622,13,30.34,0
"2021-06-14 14:40:00",131623,13,30.5,0
"2021-06-14 14:50:00",131624,13.01,30.51,0
"2021-06-14 15:00:00",131625,13.01,30.47,0
"2021-06-14 15:10:00",131626,13.01,30.5,0
"2021-06-14 15:20:00",131627,13,30.56,0
"2021-06-14 15:30:00",131628,13.01,30.55,0
"2021-06-14 15:40:00",131629,13.01,30.29,0
"2021-06-14 15:50:00",131630,13.02,29.94,0
"2021-06-14 16:00:00",131631,13.02,29.72,0
"2021-06-14 16:10:00",131632,13.02,29.48,0
"2021-06-14 16:20:00",131633,13.03,29.23,0
"2021-06-14 16:30:00",131634,13.03,29.11,0
"2021-06-14 16:40:00",131635,13.03,29.08,0
"2021-06-14 16:50:00",131636,13.03,29.09,0
"2021-06-14 17:00:00",131637,13.03,29.03,0
"2021-06-14 17:10:00",131638,13.03,28.88,0
"2021-06-14 17:20:00",131639,13.03,28.71,0
"2021-06-14 17:30:00",131640,13.04,28.53,0
"2021-06-14 17:40:00",131641,13.04,28.34,0
"2021-06-14 17:50:00",131642,13.04,28.16,0
"2021-06-14 18:00:00",131643,13.03,27.98,0
"2021-06-14 18:10:00",131644,12.91,27.82,0
"2021-06-14 18:20:00",131645,12.64,27.66,0
"2021-06-14 18:30:00",131646,12.49,27.45,0
"2021-06-14 18:40:00",131647,12.44,27.23,0
"2021-06-14 18:50:00",131648,12.42,27.01,0
"2021-06-14 19:00:00",131649,12.41,26.82,0
"2021-06-14 19:10:00",131650,12.4,26.64,0
"2021-06-14 19:20:00",131651,12.4,26.47,0
"2021-06-14 19:30:00",131652,12.39,26.33,0
"2021-06-14 19:40:00",131653,12.38,26.16,0
"2021-06-14 19:50:00",131654,12.38,25.98,0
"2021-06-14 20:00:00",131655,12.37,25.81,0
"2021-06-14 20:10:00",131656,12.37,25.66,0
"2021-06-14 20:20:00",131657,12.37,25.52,0
"2021-06-14 20:30:00",131658,12.36,25.37,0
"2021-06-14 20:40:00",131659,12.36,25.22,0
"2021-06-14 20:50:00",131660,12.36,25.05,0
"2021-06-14 21:00:00",131661,12.35,24.88,0
"2021-06-14 21:10:00",131662,12.35,24.73,0
"2021-06-14 21:20:00",131663,12.35,24.6,0
"2021-06-14 21:30:00",131664,12.34,24.47,0
"2021-06-14 21:40:00",131665,12.34,24.35,0
"2021-06-14 21:50:00",131666,12.34,24.24,0
"2021-06-14 22:00:00",131667,12.33,24.15,0
"2021-06-14 22:10:00",131668,12.33,24.07,0
"2021-06-14 22:20:00",131669,12.33,24,0
"2021-06-14 22:30:00",131670,12.33,23.92,0
"2021-06-14 22:40:00",131671,12.33,23.9,0
"2021-06-14 22:50:00",131672,12.33,23.89,0
"2021-06-14 23:00:00",131673,12.32,23.86,0
"2021-06-14 23:10:00",131674,12.32,23.86,0
"2021-06-14 23:20:00",131675,12.32,23.87,0
"2021-06-14 23:30:00",131676,12.32,23.86,0
"2021-06-14 23:40:00",131677,12.32,23.85,0
"2021-06-14 23:50:00",131678,12.32,23.84,0
"2021-06-15 00:00:00",131679,12.32,23.84,0
"2021-06-15 00:10:00",131680,12.32,23.84,0
"2021-06-15 00:20:00",131681,12.32,23.86,0
"2021-06-15 00:30:00",131682,12.31,23.86,0
"2021-06-15 00:40:00",131683,12.31,23.86,0
"2021-06-15 00:50:00",131684,12.31,23.86,0
"2021-06-15 01:00:00",131685,12.31,23.85,0
"2021-06-15 01:10:00",131686,12.31,23.86,0
"2021-06-15 01:20:00",131687,12.31,23.86,0
"2021-06-15 01:30:00",131688,12.31,23.86,0
"2021-06-15 01:40:00",131689,12.31,23.84,0
"2021-06-15 01:50:00",131690,12.31,23.84,0
"2021-06-15 02:00:00",131691,12.31,23.84,0
"2021-06-15 02:10:00",131692,12.3,23.84,0
"2021-06-15 02:20:00",131693,12.3,23.86,0
"2021-06-15 02:30:00",131694,12.3,23.88,0
"2021-06-15 02:40:00",131695,12.3,23.9,0
"2021-06-15 02:50:00",131696,12.3,23.92,0
"2021-06-15 03:00:00",131697,12.3,23.93,0
"2021-06-15 03:10:00",131698,12.3,23.93,0
"2021-06-15 03:20:00",131699,12.3,23.93,0
"2021-06-15 03:30:00",131700,12.3,23.93,0
"2021-06-15 03:40:00",131701,12.29,23.96,0
"2021-06-15 03:50:00",131702,12.29,23.96,0
"2021-06-15 04:00:00",131703,12.29,23.97,0
"2021-06-15 04:10:00",131704,12.29,23.99,0
"2021-06-15 04:20:00",131705,12.29,24,0
"2021-06-15 04:30:00",131706,12.29,24.03,0
"2021-06-15 04:40:00",131707,12.29,24.05,0
"2021-06-15 04:50:00",131708,12.29,24.07,0
"2021-06-15 05:00:00",131709,12.29,24.1,0
"2021-06-15 05:10:00",131710,12.29,24.12,0
"2021-06-15 05:20:00",131711,12.28,24.14,0
"2021-06-15 05:30:00",131712,12.28,24.16,0
"2021-06-15 05:40:00",131713,12.28,24.17,0
"2021-06-15 05:50:00",131714,12.28,24.19,0
"2021-06-15 06:00:00",131715,12.28,24.2,0
"2021-06-15 06:10:00",131716,12.28,24.22,0
"2021-06-15 06:20:00",131717,12.29,24.23,0
"2021-06-15 06:30:00",131718,12.32,24.25,0
"2021-06-15 06:40:00",131719,12.36,24.25,0
"2021-06-15 06:50:00",131720,12.41,24.27,0
"2021-06-15 07:00:00",131721,12.54,24.32,0
"2021-06-15 07:10:00",131722,12.8,24.38,0
"2021-06-15 07:20:00",131723,13,24.46,0
"2021-06-15 07:30:00",131724,13.03,24.57,0
"2021-06-15 07:40:00",131725,12.89,24.7,0
"2021-06-15 07:50:00",131726,13.03,24.82,0
"2021-06-15 08:00:00",131727,13.1,24.94,0
"2021-06-15 08:10:00",131728,13.09,25.08,0
"2021-06-15 08:20:00",131729,13.08,25.26,0
"2021-06-15 08:30:00",131730,13.08,25.47,0
"2021-06-15 08:40:00",131731,13.08,25.7,0
"2021-06-15 08:50:00",131732,13.08,25.95,0
"2021-06-15 09:00:00",131733,13.07,26.2,0
"2021-06-15 09:10:00",131734,13.07,26.49,0
"2021-06-15 09:20:00",131735,13.06,26.82,0
"2021-06-15 09:30:00",131736,13.06,27.1,0
"2021-06-15 09:40:00",131737,13.06,27.35,0
"2021-06-15 09:50:00",131738,13.06,27.51,0
"2021-06-15 10:00:00",131739,13.05,27.69,0
"2021-06-15 10:10:00",131740,13.04,28.02,0
"2021-06-15 10:20:00",131741,13.04,28.44,0
"2021-06-15 10:30:00",131742,13.04,28.73,0
"2021-06-15 10:40:00",131743,13.04,28.89,0
"2021-06-15 10:50:00",131744,13.04,28.93,0
"2021-06-15 11:00:00",131745,13.04,28.85,0
"2021-06-15 11:10:00",131746,13.04,28.71,0
"2021-06-15 11:20:00",131747,13.04,28.64,0
"2021-06-15 11:30:00",131748,13.04,28.67,0
"2021-06-15 11:40:00",131749,13.03,28.83,0
"2021-06-15 11:50:00",131750,13.03,29.12,0
"2021-06-15 12:00:00",131751,13.03,29.41,0
"2021-06-15 12:10:00",131752,13.03,29.49,0
"2021-06-15 12:20:00",131753,13.03,29.54,0
"2021-06-15 12:30:00",131754,13.02,29.63,0
"2021-06-15 12:40:00",131755,13.02,29.78,0
"2021-06-15 12:50:00",131756,13.02,30.03,0
"2021-06-15 13:00:00",131757,13.02,30.08,0
"2021-06-15 13:10:00",131758,13.02,29.91,0
"2021-06-15 13:20:00",131759,13.02,29.85,0
"2021-06-15 13:30:00",131760,13.02,30.12,0
"2021-06-15 13:40:00",131761,13.03,30.44,0
"2021-06-15 13:50:00",131762,13.03,30.56,0
"2021-06-15 14:00:00",131763,13.01,30.48,0
"2021-06-15 14:10:00",131764,13.01,30.17,0
"2021-06-15 14:20:00",131765,13.01,29.8,0
"2021-06-15 14:30:00",131766,13.02,29.42,0
"2021-06-15 14:40:00",131767,13.02,29.04,0
"2021-06-15 14:50:00",131768,13.03,28.74,0
"2021-06-15 15:00:00",131769,13.03,28.5,0
"2021-06-15 15:10:00",131770,13.03,28.32,0
"2021-06-15 15:20:00",131771,13.03,28.19,0
"2021-06-15 15:30:00",131772,13.04,28.1,0
"2021-06-15 15:40:00",131773,13.05,28.02,0
"2021-06-15 15:50:00",131774,13.05,27.98,0
"2021-06-15 16:00:00",131775,13.05,27.95,0
"2021-06-15 16:10:00",131776,13.05,27.94,0
"2021-06-15 16:20:00",131777,13.05,27.94,0
"2021-06-15 16:30:00",131778,13.05,27.94,0
"2021-06-15 16:40:00",131779,13.05,27.93,0
"2021-06-15 16:50:00",131780,13.05,27.9,0
"2021-06-15 17:00:00",131781,13.05,27.88,0
"2021-06-15 17:10:00",131782,13.05,27.85,0
"2021-06-15 17:20:00",131783,13.05,27.83,0
"2021-06-15 17:30:00",131784,13.06,27.78,0
"2021-06-15 17:40:00",131785,13.06,27.71,0
"2021-06-15 17:50:00",131786,13.06,27.62,0
"2021-06-15 18:00:00",131787,13.06,27.54,0
"2021-06-15 18:10:00",131788,13.06,27.46,0
"2021-06-15 18:20:00",131789,12.98,27.36,0
"2021-06-15 18:30:00",131790,12.73,27.24,0
"2021-06-15 18:40:00",131791,12.49,27.1,0
"2021-06-15 18:50:00",131792,12.4,26.94,0
"2021-06-15 19:00:00",131793,12.38,26.74,0
"2021-06-15 19:10:00",131794,12.37,26.52,0
"2021-06-15 19:20:00",131795,12.36,26.31,0
"2021-06-15 19:30:00",131796,12.35,26.13,0
"2021-06-15 19:40:00",131797,12.35,25.96,0
"2021-06-15 19:50:00",131798,12.35,25.81,0
"2021-06-15 20:00:00",131799,12.34,25.67,0
"2021-06-15 20:10:00",131800,12.34,25.54,0
"2021-06-15 20:20:00",131801,12.34,25.42,0
"2021-06-15 20:30:00",131802,12.34,25.32,0
"2021-06-15 20:40:00",131803,12.33,25.22,0
"2021-06-15 20:50:00",131804,12.33,25.14,0
"2021-06-15 21:00:00",131805,12.33,25.06,0
"2021-06-15 21:10:00",131806,12.33,24.98,0
"2021-06-15 21:20:00",131807,12.33,24.9,0
"2021-06-15 21:30:00",131808,12.32,24.84,0
"2021-06-15 21:40:00",131809,12.32,24.77,0
"2021-06-15 21:50:00",131810,12.32,24.71,0
"2021-06-15 22:00:00",131811,12.32,24.66,0
"2021-06-15 22:10:00",131812,12.32,24.62,0
"2021-06-15 22:20:00",131813,12.32,24.58,0
"2021-06-15 22:30:00",131814,12.31,24.54,0
"2021-06-15 22:40:00",131815,12.31,24.51,0
"2021-06-15 22:50:00",131816,12.31,24.49,0
"2021-06-15 23:00:00",131817,12.31,24.46,0
"2021-06-15 23:10:00",131818,12.31,24.41,0
"2021-06-15 23:20:00",131819,12.31,24.37,0
"2021-06-15 23:30:00",131820,12.31,24.32,0
"2021-06-15 23:40:00",131821,12.3,24.27,0
"2021-06-15 23:50:00",131822,12.3,24.23,0
"2021-06-16 00:00:00",131823,12.3,24.2,0
"2021-06-16 00:10:00",131824,12.3,24.16,0
"2021-06-16 00:20:00",131825,12.3,24.14,0
"2021-06-16 00:30:00",131826,12.3,24.11,0
"2021-06-16 00:40:00",131827,12.3,24.08,0
"2021-06-16 00:50:00",131828,12.3,24.05,0
"2021-06-16 01:00:00",131829,12.3,24.02,0
"2021-06-16 01:10:00",131830,12.3,24,0
"2021-06-16 01:20:00",131831,12.29,23.95,0
"2021-06-16 01:30:00",131832,12.29,23.94,0
"2021-06-16 01:40:00",131833,12.29,23.93,0
"2021-06-16 01:50:00",131834,12.29,23.91,0
"2021-06-16 02:00:00",131835,12.29,23.92,0
"2021-06-16 02:10:00",131836,12.29,23.94,0
"2021-06-16 02:20:00",131837,12.29,23.99,0
"2021-06-16 02:30:00",131838,12.29,24.04,0
"2021-06-16 02:40:00",131839,12.28,24.1,0
"2021-06-16 02:50:00",131840,12.28,24.15,0
"2021-06-16 03:00:00",131841,12.28,24.2,0
"2021-06-16 03:10:00",131842,12.28,24.24,0
"2021-06-16 03:20:00",131843,12.28,24.25,0
"2021-06-16 03:30:00",131844,12.28,24.23,0
"2021-06-16 03:40:00",131845,12.28,24.19,0
"2021-06-16 03:50:00",131846,12.28,24.13,0
"2021-06-16 04:00:00",131847,12.28,24.06,0
"2021-06-16 04:10:00",131848,12.27,23.98,0
"2021-06-16 04:20:00",131849,12.27,23.92,0
"2021-06-16 04:30:00",131850,12.27,23.86,0
"2021-06-16 04:40:00",131851,12.27,23.79,0
"2021-06-16 04:50:00",131852,12.27,23.74,0
"2021-06-16 05:00:00",131853,12.27,23.69,0
"2021-06-16 05:10:00",131854,12.27,23.65,0
"2021-06-16 05:20:00",131855,12.27,23.61,0
"2021-06-16 05:30:00",131856,12.26,23.58,0
"2021-06-16 05:40:00",131857,12.26,23.54,0
"2021-06-16 05:50:00",131858,12.26,23.5,0
"2021-06-16 06:00:00",131859,12.26,23.48,0
"2021-06-16 06:10:00",131860,12.26,23.47,0
"2021-06-16 06:20:00",131861,12.28,23.46,0
"2021-06-16 06:30:00",131862,12.33,23.47,0
"2021-06-16 06:40:00",131863,12.57,23.5,0
"2021-06-16 06:50:00",131864,12.83,23.59,0
"2021-06-16 07:00:00",131865,12.93,23.72,0
"2021-06-16 07:10:00",131866,13.02,23.87,0
"2021-06-16 07:20:00",131867,12.98,24.06,0
"2021-06-16 07:30:00",131868,12.96,24.26,0
"2021-06-16 07:40:00",131869,13.06,24.44,0
"2021-06-16 07:50:00",131870,13.09,24.71,0
"2021-06-16 08:00:00",131871,13.08,25.22,0
"2021-06-16 08:10:00",131872,13.07,25.91,0
"2021-06-16 08:20:00",131873,13.07,26.48,0
"2021-06-16 08:30:00",131874,13.06,26.91,0
"2021-06-16 08:40:00",131875,13.06,27.26,0
"2021-06-16 08:50:00",131876,13.05,27.53,0
"2021-06-16 09:00:00",131877,13.06,27.67,0
"2021-06-16 09:10:00",131878,13.05,27.76,0
"2021-06-16 09:20:00",131879,13.05,27.93,0
"2021-06-16 09:30:00",131880,13.04,28.25,0
"2021-06-16 09:40:00",131881,13.04,28.53,0
"2021-06-16 09:50:00",131882,13.04,28.75,0
"2021-06-16 10:00:00",131883,13.03,29.06,0
"2021-06-16 10:10:00",131884,13.03,29.49,0
"2021-06-16 10:20:00",131885,13.02,29.86,0
"2021-06-16 10:30:00",131886,13.01,30.21,0
"2021-06-16 10:40:00",131887,13.01,30.47,0
"2021-06-16 10:50:00",131888,13,30.68,0
"2021-06-16 11:00:00",131889,13.02,31.01,0
"2021-06-16 11:10:00",131890,13.03,31.23,0
"2021-06-16 11:20:00",131891,13.02,31.5,0
"2021-06-16 11:30:00",131892,13.02,31.85,0
"2021-06-16 11:40:00",131893,13.01,32.13,0
"2021-06-16 11:50:00",131894,13.02,32.25,0
"2021-06-16 12:00:00",131895,13.01,32.35,0
"2021-06-16 12:10:00",131896,13.01,32.53,0
"2021-06-16 12:20:00",131897,13.01,32.74,0
"2021-06-16 12:30:00",131898,13,32.91,0
"2021-06-16 12:40:00",131899,13,33.01,0
"2021-06-16 12:50:00",131900,13.01,32.94,0
"2021-06-16 13:00:00",131901,13,32.9,0
"2021-06-16 13:10:00",131902,13,33,0
"2021-06-16 13:20:00",131903,13,33.1,0
"2021-06-16 13:30:00",131904,13,33.22,0
"2021-06-16 13:40:00",131905,12.99,33.46,0
"2021-06-16 13:50:00",131906,12.99,33.79,0
"2021-06-16 14:00:00",131907,12.99,33.99,0
"2021-06-16 14:10:00",131908,12.99,34,0
"2021-06-16 14:20:00",131909,12.99,34.05,0
"2021-06-16 14:30:00",131910,12.99,34.2,0
"2021-06-16 14:40:00",131911,12.98,34.41,0
"2021-06-16 14:50:00",131912,12.98,34.59,0
"2021-06-16 15:00:00",131913,12.98,34.71,0
"2021-06-16 15:10:00",131914,12.98,34.85,0
"2021-06-16 15:20:00",131915,12.98,35,0
"2021-06-16 15:30:00",131916,12.98,35.19,0
"2021-06-16 15:40:00",131917,12.96,35.37,0
"2021-06-16 15:50:00",131918,12.95,35.41,0
"2021-06-16 16:00:00",131919,12.95,35.21,0
"2021-06-16 16:10:00",131920,12.96,34.77,0
"2021-06-16 16:20:00",131921,12.99,34.3,0
"2021-06-16 16:30:00",131922,13,33.8,0
"2021-06-16 16:40:00",131923,13,33.3,0
"2021-06-16 16:50:00",131924,13.01,32.88,0
"2021-06-16 17:00:00",131925,13.01,32.52,0
"2021-06-16 17:10:00",131926,13.02,32.16,0
"2021-06-16 17:20:00",131927,13.02,31.78,0
"2021-06-16 17:30:00",131928,13.02,31.42,0
"2021-06-16 17:40:00",131929,13.02,31.12,0
"2021-06-16 17:50:00",131930,13.03,30.77,0
"2021-06-16 18:00:00",131931,13.04,30.42,0
"2021-06-16 18:10:00",131932,12.95,30.05,0
"2021-06-16 18:20:00",131933,12.84,29.7,0
"2021-06-16 18:30:00",131934,12.75,29.4,0
"2021-06-16 18:40:00",131935,12.7,29.14,0
"2021-06-16 18:50:00",131936,12.66,28.95,0
"2021-06-16 19:00:00",131937,12.63,28.8,0
"2021-06-16 19:10:00",131938,12.6,28.65,0
"2021-06-16 19:20:00",131939,12.59,28.5,0
"2021-06-16 19:30:00",131940,12.57,28.36,0
"2021-06-16 19:40:00",131941,12.56,28.23,0
"2021-06-16 19:50:00",131942,12.55,28.08,0
"2021-06-16 20:00:00",131943,12.54,27.93,0
"2021-06-16 20:10:00",131944,12.54,27.76,0
"2021-06-16 20:20:00",131945,12.53,27.58,0
"2021-06-16 20:30:00",131946,12.52,27.39,0
"2021-06-16 20:40:00",131947,12.52,27.19,0
"2021-06-16 20:50:00",131948,12.51,27,0
"2021-06-16 21:00:00",131949,12.51,26.82,0
"2021-06-16 21:10:00",131950,12.51,26.66,0
"2021-06-16 21:20:00",131951,12.5,26.49,0
"2021-06-16 21:30:00",131952,12.5,26.35,0
"2021-06-16 21:40:00",131953,12.5,26.23,0
"2021-06-16 21:50:00",131954,12.5,26.13,0
"2021-06-16 22:00:00",131955,12.5,26.03,0
"2021-06-16 22:10:00",131956,12.49,25.93,0
"2021-06-16 22:20:00",131957,12.49,25.83,0
"2021-06-16 22:30:00",131958,12.49,25.73,0
"2021-06-16 22:40:00",131959,12.49,25.64,0
"2021-06-16 22:50:00",131960,12.49,25.58,0
"2021-06-16 23:00:00",131961,12.49,25.52,0
"2021-06-16 23:10:00",131962,12.48,25.45,0
"2021-06-16 23:20:00",131963,12.48,25.39,0
"2021-06-16 23:30:00",131964,12.48,25.33,0
"2021-06-16 23:40:00",131965,12.48,25.27,0
"2021-06-16 23:50:00",131966,12.48,25.21,0
"2021-06-17 00:00:00",131967,12.47,25.15,0
"2021-06-17 00:10:00",131968,12.47,25.09,0
"2021-06-17 00:20:00",131969,12.47,25.03,0
"2021-06-17 00:30:00",131970,12.47,24.97,0
"2021-06-17 00:40:00",131971,12.47,24.91,0
"2021-06-17 00:50:00",131972,12.47,24.86,0
"2021-06-17 01:00:00",131973,12.47,24.8,0
"2021-06-17 01:10:00",131974,12.39,24.73,0
"2021-06-17 01:20:00",131975,12.29,24.67,0
"2021-06-17 01:30:00",131976,12.29,24.64,0
"2021-06-17 01:40:00",131977,12.29,24.62,0
"2021-06-17 01:50:00",131978,12.29,24.58,0
"2021-06-17 02:00:00",131979,12.3,24.54,0
"2021-06-17 02:10:00",131980,12.3,24.5,0
"2021-06-17 02:20:00",131981,12.3,24.45,0
"2021-06-17 02:30:00",131982,12.3,24.41,0
"2021-06-17 02:40:00",131983,12.3,24.37,0
"2021-06-17 02:50:00",131984,12.3,24.33,0
"2021-06-17 03:00:00",131985,12.29,24.29,0
"2021-06-17 03:10:00",131986,12.29,24.26,0
"2021-06-17 03:20:00",131987,12.29,24.22,0
"2021-06-17 03:30:00",131988,12.29,24.18,0
"2021-06-17 03:40:00",131989,12.3,24.16,0
"2021-06-17 03:50:00",131990,12.3,24.13,0
"2021-06-17 04:00:00",131991,12.29,24.13,0
"2021-06-17 04:10:00",131992,12.29,24.1,0
"2021-06-17 04:20:00",131993,12.3,24.1,0
"2021-06-17 04:30:00",131994,12.29,24.07,0
"2021-06-17 04:40:00",131995,12.3,24.07,0
"2021-06-17 04:50:00",131996,12.3,24.05,0
"2021-06-17 05:00:00",131997,12.3,24.04,0
"2021-06-17 05:10:00",131998,12.3,24.04,0
"2021-06-17 05:20:00",131999,12.29,24.04,0
"2021-06-17 05:30:00",132000,12.3,24.04,0
"2021-06-17 05:40:00",132001,12.29,24.04,0
"2021-06-17 05:50:00",132002,12.29,24.06,0
"2021-06-17 06:00:00",132003,12.29,24.06,0
"2021-06-17 06:10:00",132004,12.29,24.04,0
"2021-06-17 06:20:00",132005,12.29,24.04,0
"2021-06-17 06:30:00",132006,12.29,24.04,0
"2021-06-17 06:40:00",132007,12.31,24.04,0
"2021-06-17 06:50:00",132008,12.36,24.07,0
"2021-06-17 07:00:00",132009,12.46,24.1,0
"2021-06-17 07:10:00",132010,12.65,24.14,0
"2021-06-17 07:20:00",132011,12.88,24.19,0
"2021-06-17 07:30:00",132012,13.02,24.27,0
"2021-06-17 07:40:00",132013,13.1,24.36,0
"2021-06-17 07:50:00",132014,13.12,24.46,0
"2021-06-17 08:00:00",132015,13.11,24.58,0
"2021-06-17 08:10:00",132016,13.11,24.7,0
"2021-06-17 08:20:00",132017,13.11,24.84,0
"2021-06-17 08:30:00",132018,13.11,24.97,0
"2021-06-17 08:40:00",132019,13.11,25.12,0
"2021-06-17 08:50:00",132020,13.11,25.26,0
"2021-06-17 09:00:00",132021,13.1,25.4,0
"2021-06-17 09:10:00",132022,13.1,25.51,0
"2021-06-17 09:20:00",132023,13.1,25.61,0
"2021-06-17 09:30:00",132024,13.1,25.7,0
"2021-06-17 09:40:00",132025,13.11,25.8,0
"2021-06-17 09:50:00",132026,13.11,25.9,0
"2021-06-17 10:00:00",132027,13.11,26.02,0
"2021-06-17 10:10:00",132028,13.11,26.14,0
"2021-06-17 10:20:00",132029,13.1,26.28,0
"2021-06-17 10:30:00",132030,13.09,26.42,0
"2021-06-17 10:40:00",132031,13.09,26.6,0
"2021-06-17 10:50:00",132032,13.09,26.77,0
"2021-06-17 11:00:00",132033,13.09,26.89,0
"2021-06-17 11:10:00",132034,13.08,26.95,0
"2021-06-17 11:20:00",132035,13.09,27.05,0
"2021-06-17 11:30:00",132036,13.08,27.25,0
"2021-06-17 11:40:00",132037,13.08,27.58,0
"2021-06-17 11:50:00",132038,13.07,28.05,0
"2021-06-17 12:00:00",132039,13.06,28.65,0
"2021-06-17 12:10:00",132040,13.05,29.26,0
"2021-06-17 12:20:00",132041,13.04,29.85,0
"2021-06-17 12:30:00",132042,13.02,30.47,0
"2021-06-17 12:40:00",132043,13.02,31.03,0
"2021-06-17 12:50:00",132044,13.03,31.42,0
"2021-06-17 13:00:00",132045,13.03,31.77,0
"2021-06-17 13:10:00",132046,13,32.16,0
"2021-06-17 13:20:00",132047,12.99,32.55,0
"2021-06-17 13:30:00",132048,12.98,32.94,0
"2021-06-17 13:40:00",132049,12.98,33.29,0
"2021-06-17 13:50:00",132050,12.97,33.58,0
"2021-06-17 14:00:00",132051,12.97,33.89,0
"2021-06-17 14:10:00",132052,12.97,34.25,0
"2021-06-17 14:20:00",132053,12.97,34.53,0
"2021-06-17 14:30:00",132054,12.97,34.6,0
"2021-06-17 14:40:00",132055,12.99,34.48,0
"2021-06-17 14:50:00",132056,13,34.2,0
"2021-06-17 15:00:00",132057,13.01,33.67,0
"2021-06-17 15:10:00",132058,13.02,32.96,0
"2021-06-17 15:20:00",132059,13.03,32.26,0
"2021-06-17 15:30:00",132060,13.03,31.62,0
"2021-06-17 15:40:00",132061,13.03,31.15,0
"2021-06-17 15:50:00",132062,13.04,30.81,0
"2021-06-17 16:00:00",132063,13.04,30.52,0
"2021-06-17 16:10:00",132064,13.04,30.32,0
"2021-06-17 16:20:00",132065,13.05,30.12,0
"2021-06-17 16:30:00",132066,13.05,29.92,0
"2021-06-17 16:40:00",132067,13.05,29.74,0
"2021-06-17 16:50:00",132068,13.05,29.59,0
"2021-06-17 17:00:00",132069,13.05,29.46,0
"2021-06-17 17:10:00",132070,13.06,29.36,0
"2021-06-17 17:20:00",132071,13.06,29.28,0
"2021-06-17 17:30:00",132072,13.06,29.17,0
"2021-06-17 17:40:00",132073,13.07,29.01,0
"2021-06-17 17:50:00",132074,13.07,28.83,0
"2021-06-17 18:00:00",132075,13.07,28.6,0
"2021-06-17 18:10:00",132076,13.08,28.35,0
"2021-06-17 18:20:00",132077,13.07,28.1,0
"2021-06-17 18:30:00",132078,12.98,27.85,0
"2021-06-17 18:40:00",132079,12.87,27.62,0
"2021-06-17 18:50:00",132080,12.79,27.4,0
"2021-06-17 19:00:00",132081,12.74,27.22,0
"2021-06-17 19:10:00",132082,12.7,27.08,0
"2021-06-17 19:20:00",132083,12.66,26.96,0
"2021-06-17 19:30:00",132084,12.63,26.81,0
"2021-06-17 19:40:00",132085,12.61,26.66,0
"2021-06-17 19:50:00",132086,12.59,26.48,0
"2021-06-17 20:00:00",132087,12.57,26.32,0
"2021-06-17 20:10:00",132088,12.56,26.17,0
"2021-06-17 20:20:00",132089,12.45,26.03,0
"2021-06-17 20:30:00",132090,12.29,25.92,0
"2021-06-17 20:40:00",132091,12.26,25.87,0
"2021-06-17 20:50:00",132092,12.26,25.85,0
"2021-06-17 21:00:00",132093,12.26,25.84,0
"2021-06-17 21:10:00",132094,12.26,25.83,0
"2021-06-17 21:20:00",132095,12.27,25.83,0
"2021-06-17 21:30:00",132096,12.29,25.83,0
"2021-06-17 21:40:00",132097,12.31,25.82,0
"2021-06-17 21:50:00",132098,12.31,25.79,0
"2021-06-17 22:00:00",132099,12.3,25.76,0
"2021-06-17 22:10:00",132100,12.3,25.71,0
"2021-06-17 22:20:00",132101,12.3,25.63,0
"2021-06-17 22:30:00",132102,12.3,25.51,0
"2021-06-17 22:40:00",132103,12.29,25.37,0
"2021-06-17 22:50:00",132104,12.29,25.23,0
"2021-06-17 23:00:00",132105,12.29,25.1,0
"2021-06-17 23:10:00",132106,12.29,25,0
"2021-06-17 23:20:00",132107,12.29,24.91,0
"2021-06-17 23:30:00",132108,12.28,24.85,0
"2021-06-17 23:40:00",132109,12.28,24.83,0
"2021-06-17 23:50:00",132110,12.28,24.84,0
"2021-06-18 00:00:00",132111,12.28,24.9,0
"2021-06-18 00:10:00",132112,12.28,25.02,0
"2021-06-18 00:20:00",132113,12.28,25.16,0
"2021-06-18 00:30:00",132114,12.28,25.27,0
"2021-06-18 00:40:00",132115,12.28,25.33,0
"2021-06-18 00:50:00",132116,12.27,25.33,0
"2021-06-18 01:00:00",132117,12.27,25.3,0
"2021-06-18 01:10:00",132118,12.27,25.27,0
"2021-06-18 01:20:00",132119,12.27,25.24,0
"2021-06-18 01:30:00",132120,12.27,25.22,0
"2021-06-18 01:40:00",132121,12.27,25.2,0
"2021-06-18 01:50:00",132122,12.27,25.19,0
"2021-06-18 02:00:00",132123,12.27,25.16,0
"2021-06-18 02:10:00",132124,12.27,25.11,0
"2021-06-18 02:20:00",132125,12.27,25.07,0
"2021-06-18 02:30:00",132126,12.27,25.03,0
"2021-06-18 02:40:00",132127,12.27,24.99,0
"2021-06-18 02:50:00",132128,12.27,24.94,0
"2021-06-18 03:00:00",132129,12.27,24.88,0
"2021-06-18 03:10:00",132130,12.27,24.82,0
"2021-06-18 03:20:00",132131,12.27,24.76,0
"2021-06-18 03:30:00",132132,12.27,24.7,0
"2021-06-18 03:40:00",132133,12.27,24.67,0
"2021-06-18 03:50:00",132134,12.26,24.66,0
"2021-06-18 04:00:00",132135,12.26,24.65,0
"2021-06-18 04:10:00",132136,12.26,24.63,0
"2021-06-18 04:20:00",132137,12.26,24.62,0
"2021-06-18 04:30:00",132138,12.26,24.6,0
"2021-06-18 04:40:00",132139,12.26,24.6,0
"2021-06-18 04:50:00",132140,12.26,24.6,0
"2021-06-18 05:00:00",132141,12.26,24.62,0
"2021-06-18 05:10:00",132142,12.26,24.6,0
"2021-06-18 05:20:00",132143,12.26,24.57,0
"2021-06-18 05:30:00",132144,12.26,24.53,0
"2021-06-18 05:40:00",132145,12.26,24.5,0
"2021-06-18 05:50:00",132146,12.26,24.47,0
"2021-06-18 06:00:00",132147,12.25,24.42,0
"2021-06-18 06:10:00",132148,12.26,24.38,0
"2021-06-18 06:20:00",132149,12.26,24.34,0
"2021-06-18 06:30:00",132150,12.27,24.3,0
"2021-06-18 06:40:00",132151,12.3,24.28,0
"2021-06-18 06:50:00",132152,12.36,24.28,0
"2021-06-18 07:00:00",132153,12.51,24.28,0
"2021-06-18 07:10:00",132154,12.73,24.3,0
"2021-06-18 07:20:00",132155,12.82,24.36,0
"2021-06-18 07:30:00",132156,12.83,24.44,0
"2021-06-18 07:40:00",132157,12.9,24.55,0
"2021-06-18 07:50:00",132158,13.08,24.67,0
"2021-06-18 08:00:00",132159,13.1,24.82,0
"2021-06-18 08:10:00",132160,13.09,25.01,0
"2021-06-18 08:20:00",132161,13.08,25.28,0
"2021-06-18 08:30:00",132162,13.07,25.68,0
"2021-06-18 08:40:00",132163,13.07,26.15,0
"2021-06-18 08:50:00",132164,13.06,26.64,0
"2021-06-18 09:00:00",132165,13.06,27.13,0
"2021-06-18 09:10:00",132166,13.06,27.57,0
"2021-06-18 09:20:00",132167,13.05,27.97,0
"2021-06-18 09:30:00",132168,13.04,28.28,0
"2021-06-18 09:40:00",132169,13.03,28.44,0
"2021-06-18 09:50:00",132170,13.03,28.65,0
"2021-06-18 10:00:00",132171,13.03,28.99,0
"2021-06-18 10:10:00",132172,13.03,29.2,0
"2021-06-18 10:20:00",132173,13.04,29.19,0
"2021-06-18 10:30:00",132174,13.04,29.15,0
"2021-06-18 10:40:00",132175,13.03,29.23,0
"2021-06-18 10:50:00",132176,13.03,29.3,0
"2021-06-18 11:00:00",132177,13.03,29.37,0
"2021-06-18 11:10:00",132178,13.03,29.36,0
"2021-06-18 11:20:00",132179,13.03,29.25,0
"2021-06-18 11:30:00",132180,13.04,29.13,0
"2021-06-18 11:40:00",132181,13.04,29.08,0
"2021-06-18 11:50:00",132182,13.04,29.07,0
"2021-06-18 12:00:00",132183,13.03,29.16,0
"2021-06-18 12:10:00",132184,13.03,29.32,0
"2021-06-18 12:20:00",132185,13.03,29.53,0
"2021-06-18 12:30:00",132186,13.05,29.77,0
"2021-06-18 12:40:00",132187,13.05,29.92,0
"2021-06-18 12:50:00",132188,13.05,29.95,0
"2021-06-18 13:00:00",132189,13.05,29.98,0
"2021-06-18 13:10:00",132190,13.05,30.1,0
"2021-06-18 13:20:00",132191,13.05,30.16,0
"2021-06-18 13:30:00",132192,13.05,30.21,0
"2021-06-18 13:40:00",132193,13.05,30.25,0
"2021-06-18 13:50:00",132194,13.05,30.27,0
"2021-06-18 14:00:00",132195,13.05,30.32,0
"2021-06-18 14:10:00",132196,13.04,30.43,0
"2021-06-18 14:20:00",132197,13.04,30.62,0
"2021-06-18 14:30:00",132198,13.04,30.95,0
"2021-06-18 14:40:00",132199,13.01,31.32,0
"2021-06-18 14:50:00",132200,12.99,31.73,0
"2021-06-18 15:00:00",132201,13,31.97,0
"2021-06-18 15:10:00",132202,13.02,31.94,0
"2021-06-18 15:20:00",132203,13.03,31.72,0
"2021-06-18 15:30:00",132204,13.04,31.32,0
"2021-06-18 15:40:00",132205,13.05,30.84,0
"2021-06-18 15:50:00",132206,13.05,30.34,0
"2021-06-18 16:00:00",132207,13.06,29.94,0
"2021-06-18 16:10:00",132208,13.06,29.69,0
"2021-06-18 16:20:00",132209,13.06,29.57,0
"2021-06-18 16:30:00",132210,13.06,29.49,0
"2021-06-18 16:40:00",132211,13.06,29.44,0
"2021-06-18 16:50:00",132212,13.06,29.4,0
"2021-06-18 17:00:00",132213,13.06,29.36,0
"2021-06-18 17:10:00",132214,13.06,29.31,0
"2021-06-18 17:20:00",132215,13.06,29.22,0
"2021-06-18 17:30:00",132216,13.07,29.11,0
"2021-06-18 17:40:00",132217,13.07,28.98,0
"2021-06-18 17:50:00",132218,13.07,28.83,0
"2021-06-18 18:00:00",132219,13.07,28.67,0
"2021-06-18 18:10:00",132220,13.07,28.51,0
"2021-06-18 18:20:00",132221,13.08,28.32,0
"2021-06-18 18:30:00",132222,13.07,28.13,0
"2021-06-18 18:40:00",132223,12.97,27.93,0
"2021-06-18 18:50:00",132224,12.86,27.74,0
"2021-06-18 19:00:00",132225,12.79,27.54,0
"2021-06-18 19:10:00",132226,12.74,27.34,0
"2021-06-18 19:20:00",132227,12.7,27.14,0
"2021-06-18 19:30:00",132228,12.66,26.99,0
"2021-06-18 19:40:00",132229,12.61,26.85,0
"2021-06-18 19:50:00",132230,12.39,26.73,0
"2021-06-18 20:00:00",132231,12.33,26.65,0
"2021-06-18 20:10:00",132232,12.32,26.57,0
"2021-06-18 20:20:00",132233,12.31,26.47,0
"2021-06-18 20:30:00",132234,12.28,26.4,0
"2021-06-18 20:40:00",132235,12.31,26.33,0
"2021-06-18 20:50:00",132236,12.31,26.26,0
"2021-06-18 21:00:00",132237,12.31,26.2,0
"2021-06-18 21:10:00",132238,12.31,26.13,0
"2021-06-18 21:20:00",132239,12.31,26.06,0
"2021-06-18 21:30:00",132240,12.31,25.97,0
"2021-06-18 21:40:00",132241,12.31,25.88,0
"2021-06-18 21:50:00",132242,12.31,25.79,0
"2021-06-18 22:00:00",132243,12.31,25.72,0
"2021-06-18 22:10:00",132244,12.31,25.66,0
"2021-06-18 22:20:00",132245,12.31,25.61,0
"2021-06-18 22:30:00",132246,12.31,25.58,0
"2021-06-18 22:40:00",132247,12.31,25.55,0
"2021-06-18 22:50:00",132248,12.31,25.53,0
"2021-06-18 23:00:00",132249,12.31,25.52,0
"2021-06-18 23:10:00",132250,12.31,25.51,0
"2021-06-18 23:20:00",132251,12.31,25.48,0
"2021-06-18 23:30:00",132252,12.31,25.45,0
"2021-06-18 23:40:00",132253,12.31,25.4,0
"2021-06-18 23:50:00",132254,12.3,25.35,0
"2021-06-19 00:00:00",132255,12.3,25.32,0
"2021-06-19 00:10:00",132256,12.3,25.28,0
"2021-06-19 00:20:00",132257,12.3,25.25,0
"2021-06-19 00:30:00",132258,12.3,25.22,0
"2021-06-19 00:40:00",132259,12.3,25.2,0
"2021-06-19 00:50:00",132260,12.3,25.17,0
"2021-06-19 01:00:00",132261,12.3,25.13,0
"2021-06-19 01:10:00",132262,12.29,25.1,0
"2021-06-19 01:20:00",132263,12.29,25.07,0
"2021-06-19 01:30:00",132264,12.29,25.04,0
"2021-06-19 01:40:00",132265,12.29,25.01,0
"2021-06-19 01:50:00",132266,12.29,24.98,0
"2021-06-19 02:00:00",132267,12.28,24.98,0
"2021-06-19 02:10:00",132268,12.28,24.98,0
"2021-06-19 02:20:00",132269,12.28,24.95,0
"2021-06-19 02:30:00",132270,12.28,24.94,0
"2021-06-19 02:40:00",132271,12.28,24.92,0
"2021-06-19 02:50:00",132272,12.27,24.92,0
"2021-06-19 03:00:00",132273,12.27,24.92,0
"2021-06-19 03:10:00",132274,12.27,24.9,0
"2021-06-19 03:20:00",132275,12.31,24.88,0
"2021-06-19 03:30:00",132276,12.28,24.83,0
"2021-06-19 03:40:00",132277,12.22,24.79,0
"2021-06-19 03:50:00",132278,12.22,24.78,0
"2021-06-19 04:00:00",132279,12.22,24.78,0
"2021-06-19 04:10:00",132280,12.22,24.78,0
"2021-06-19 04:20:00",132281,12.21,24.75,0
"2021-06-19 04:30:00",132282,12.21,24.74,0
"2021-06-19 04:40:00",132283,12.21,24.72,0
"2021-06-19 04:50:00",132284,12.21,24.69,0
"2021-06-19 05:00:00",132285,12.21,24.66,0
"2021-06-19 05:10:00",132286,12.21,24.63,0
"2021-06-19 05:20:00",132287,12.21,24.63,0
"2021-06-19 05:30:00",132288,12.21,24.66,0
"2021-06-19 05:40:00",132289,12.21,24.7,0
"2021-06-19 05:50:00",132290,12.21,24.73,0
"2021-06-19 06:00:00",132291,12.21,24.76,0
"2021-06-19 06:10:00",132292,12.2,24.79,0
"2021-06-19 06:20:00",132293,12.21,24.82,0
"2021-06-19 06:30:00",132294,12.24,24.86,0
"2021-06-19 06:40:00",132295,12.29,24.91,0
"2021-06-19 06:50:00",132296,12.32,24.96,0
"2021-06-19 07:00:00",132297,12.46,25.03,0
"2021-06-19 07:10:00",132298,12.56,25.1,0
"2021-06-19 07:20:00",132299,12.73,25.2,0
"2021-06-19 07:30:00",132300,12.88,25.31,0
"2021-06-19 07:40:00",132301,13.05,25.48,0
"2021-06-19 07:50:00",132302,13.05,25.81,0
"2021-06-19 08:00:00",132303,13.04,26.24,0
"2021-06-19 08:10:00",132304,13.03,26.82,0
"2021-06-19 08:20:00",132305,13.03,27.4,0
"2021-06-19 08:30:00",132306,13.02,27.77,0
"2021-06-19 08:40:00",132307,13.03,28.11,0
"2021-06-19 08:50:00",132308,13.03,28.5,0
"2021-06-19 09:00:00",132309,13.02,28.98,0
"2021-06-19 09:10:00",132310,13.01,29.44,0
"2021-06-19 09:20:00",132311,13.01,29.82,0
"2021-06-19 09:30:00",132312,13.02,30.19,0
"2021-06-19 09:40:00",132313,13.01,30.58,0
"2021-06-19 09:50:00",132314,13.02,31.01,0
"2021-06-19 10:00:00",132315,13.02,31.23,0
"2021-06-19 10:10:00",132316,13.02,31.3,0
"2021-06-19 10:20:00",132317,13.02,31.32,0
"2021-06-19 10:30:00",132318,13.02,31.23,0
"2021-06-19 10:40:00",132319,13.02,31.22,0
"2021-06-19 10:50:00",132320,13.02,31.38,0
"2021-06-19 11:00:00",132321,13.02,31.48,0
"2021-06-19 11:10:00",132322,13.02,31.47,0
"2021-06-19 11:20:00",132323,13.02,31.48,0
"2021-06-19 11:30:00",132324,13.02,31.6,0
"2021-06-19 11:40:00",132325,13.01,31.77,0
"2021-06-19 11:50:00",132326,13.01,31.94,0
"2021-06-19 12:00:00",132327,13.01,32.26,0
"2021-06-19 12:10:00",132328,13.01,32.44,0
"2021-06-19 12:20:00",132329,13.01,32.44,0
"2021-06-19 12:30:00",132330,13.01,32.39,0
"2021-06-19 12:40:00",132331,13.01,32.3,0
"2021-06-19 12:50:00",132332,13.02,32.19,0
"2021-06-19 13:00:00",132333,13.02,31.88,0
"2021-06-19 13:10:00",132334,13.03,31.4,0
"2021-06-19 13:20:00",132335,13.04,30.68,0
"2021-06-19 13:30:00",132336,12.96,29.65,0
"2021-06-19 13:40:00",132337,12.94,28.67,0
"2021-06-19 13:50:00",132338,13,27.85,0
"2021-06-19 14:00:00",132339,12.68,27.2,0
"2021-06-19 14:10:00",132340,12.63,26.64,0
"2021-06-19 14:20:00",132341,12.62,26.08,0
"2021-06-19 14:30:00",132342,12.57,25.59,0
"2021-06-19 14:40:00",132343,12.88,25.22,0
"2021-06-19 14:50:00",132344,13.08,24.98,0
"2021-06-19 15:00:00",132345,13.08,24.84,0
"2021-06-19 15:10:00",132346,13.04,24.76,0
"2021-06-19 15:20:00",132347,12.77,24.72,0
"2021-06-19 15:30:00",132348,12.49,24.72,0
"2021-06-19 15:40:00",132349,12.38,24.72,0
"2021-06-19 15:50:00",132350,12.33,24.73,0
"2021-06-19 16:00:00",132351,12.3,24.75,0
"2021-06-19 16:10:00",132352,12.29,24.76,0
"2021-06-19 16:20:00",132353,12.28,24.8,0
"2021-06-19 16:30:00",132354,12.3,24.81,0
"2021-06-19 16:40:00",132355,12.32,24.8,0
"2021-06-19 16:50:00",132356,12.32,24.75,0
"2021-06-19 17:00:00",132357,12.32,24.67,0
"2021-06-19 17:10:00",132358,12.33,24.57,0
"2021-06-19 17:20:00",132359,12.33,24.47,0
"2021-06-19 17:30:00",132360,12.35,24.38,0
"2021-06-19 17:40:00",132361,12.37,24.32,0
"2021-06-19 17:50:00",132362,12.37,24.28,0
"2021-06-19 18:00:00",132363,12.35,24.27,0
"2021-06-19 18:10:00",132364,12.34,24.28,0
"2021-06-19 18:20:00",132365,12.33,24.32,0
"2021-06-19 18:30:00",132366,12.32,24.38,0
"2021-06-19 18:40:00",132367,12.31,24.44,0
"2021-06-19 18:50:00",132368,12.3,24.51,0
"2021-06-19 19:00:00",132369,12.31,24.59,0
"2021-06-19 19:10:00",132370,12.31,24.63,0
"2021-06-19 19:20:00",132371,12.31,24.65,0
"2021-06-19 19:30:00",132372,12.31,24.66,0
"2021-06-19 19:40:00",132373,12.3,24.64,0
"2021-06-19 19:50:00",132374,12.3,24.63,0
"2021-06-19 20:00:00",132375,12.3,24.63,0
"2021-06-19 20:10:00",132376,12.3,24.65,0
"2021-06-19 20:20:00",132377,12.31,24.68,0
"2021-06-19 20:30:00",132378,12.3,24.71,0
"2021-06-19 20:40:00",132379,12.3,24.74,0
"2021-06-19 20:50:00",132380,12.3,24.78,0
"2021-06-19 21:00:00",132381,12.3,24.82,0
"2021-06-19 21:10:00",132382,12.3,24.86,0
"2021-06-19 21:20:00",132383,12.3,24.89,0
"2021-06-19 21:30:00",132384,12.3,24.91,0
"2021-06-19 21:40:00",132385,12.29,24.92,0
"2021-06-19 21:50:00",132386,12.29,24.92,0
"2021-06-19 22:00:00",132387,12.29,24.89,0
"2021-06-19 22:10:00",132388,12.29,24.87,0
"2021-06-19 22:20:00",132389,12.29,24.85,0
"2021-06-19 22:30:00",132390,12.29,24.84,0
"2021-06-19 22:40:00",132391,12.28,24.84,0
"2021-06-19 22:50:00",132392,12.28,24.84,0
"2021-06-19 23:00:00",132393,12.28,24.84,0
"2021-06-19 23:10:00",132394,12.28,24.84,0
"2021-06-19 23:20:00",132395,12.28,24.84,0
"2021-06-19 23:30:00",132396,12.27,24.84,0
"2021-06-19 23:40:00",132397,12.27,24.84,0
"2021-06-19 23:50:00",132398,12.27,24.83,0
"2021-06-20 00:00:00",132399,12.27,24.81,0
"2021-06-20 00:10:00",132400,12.26,24.81,0
"2021-06-20 00:20:00",132401,12.26,24.83,0
"2021-06-20 00:30:00",132402,12.26,24.84,0
"2021-06-20 00:40:00",132403,12.26,24.84,0
"2021-06-20 00:50:00",132404,12.26,24.84,0
"2021-06-20 01:00:00",132405,12.26,24.84,0
"2021-06-20 01:10:00",132406,12.25,24.84,0
"2021-06-20 01:20:00",132407,12.25,24.83,0
"2021-06-20 01:30:00",132408,12.25,24.8,0
"2021-06-20 01:40:00",132409,12.25,24.76,0
"2021-06-20 01:50:00",132410,12.25,24.73,0
"2021-06-20 02:00:00",132411,12.25,24.71,0
"2021-06-20 02:10:00",132412,12.25,24.69,0
"2021-06-20 02:20:00",132413,12.25,24.66,0
"2021-06-20 02:30:00",132414,12.24,24.66,0
"2021-06-20 02:40:00",132415,12.24,24.64,0
"2021-06-20 02:50:00",132416,12.24,24.63,0
"2021-06-20 03:00:00",132417,12.24,24.63,0
"2021-06-20 03:10:00",132418,12.24,24.6,0
"2021-06-20 03:20:00",132419,12.24,24.58,0
"2021-06-20 03:30:00",132420,12.24,24.55,0
"2021-06-20 03:40:00",132421,12.24,24.51,0
"2021-06-20 03:50:00",132422,12.24,24.51,0
"2021-06-20 04:00:00",132423,12.24,24.51,0
"2021-06-20 04:10:00",132424,12.24,24.54,0
"2021-06-20 04:20:00",132425,12.24,24.57,0
"2021-06-20 04:30:00",132426,12.24,24.6,0
"2021-06-20 04:40:00",132427,12.24,24.63,0
"2021-06-20 04:50:00",132428,12.23,24.65,0
"2021-06-20 05:00:00",132429,12.23,24.69,0
"2021-06-20 05:10:00",132430,12.23,24.73,0
"2021-06-20 05:20:00",132431,12.23,24.77,0
"2021-06-20 05:30:00",132432,12.23,24.83,0
"2021-06-20 05:40:00",132433,12.23,24.89,0
"2021-06-20 05:50:00",132434,12.23,24.96,0
"2021-06-20 06:00:00",132435,12.23,25.01,0
"2021-06-20 06:10:00",132436,12.26,25.06,0
"2021-06-20 06:20:00",132437,12.27,25.11,0
"2021-06-20 06:30:00",132438,12.3,25.14,0
"2021-06-20 06:40:00",132439,12.46,25.18,0
"2021-06-20 06:50:00",132440,12.7,25.22,0
"2021-06-20 07:00:00",132441,12.89,25.27,0
"2021-06-20 07:10:00",132442,12.99,25.32,0
"2021-06-20 07:20:00",132443,13.04,25.39,0
"2021-06-20 07:30:00",132444,13.07,25.49,0
"2021-06-20 07:40:00",132445,13.08,25.62,0
"2021-06-20 07:50:00",132446,13.07,25.77,0
"2021-06-20 08:00:00",132447,13.07,25.95,0
"2021-06-20 08:10:00",132448,13.06,26.23,0
"2021-06-20 08:20:00",132449,13.05,26.75,0
"2021-06-20 08:30:00",132450,13.04,27.31,0
"2021-06-20 08:40:00",132451,13.03,27.86,0
"2021-06-20 08:50:00",132452,13.03,28.32,0
"2021-06-20 09:00:00",132453,13.03,28.63,0
"2021-06-20 09:10:00",132454,13.04,28.69,0
"2021-06-20 09:20:00",132455,13.04,28.6,0
"2021-06-20 09:30:00",132456,13.04,28.53,0
"2021-06-20 09:40:00",132457,13.03,28.59,0
"2021-06-20 09:50:00",132458,13.03,28.78,0
"2021-06-20 10:00:00",132459,13.03,29.06,0
"2021-06-20 10:10:00",132460,13.02,29.46,0
"2021-06-20 10:20:00",132461,13.01,29.89,0
"2021-06-20 10:30:00",132462,13.01,30.36,0
"2021-06-20 10:40:00",132463,13.02,30.89,0
"2021-06-20 10:50:00",132464,13.02,31.41,0
"2021-06-20 11:00:00",132465,13.01,31.81,0
"2021-06-20 11:10:00",132466,13.01,32.17,0
"2021-06-20 11:20:00",132467,13,32.58,0
"2021-06-20 11:30:00",132468,13,32.89,0
"2021-06-20 11:40:00",132469,13,33.02,0
"2021-06-20 11:50:00",132470,13,33.11,0
"2021-06-20 12:00:00",132471,12.99,33.34,0
"2021-06-20 12:10:00",132472,12.99,33.68,0
"2021-06-20 12:20:00",132473,12.99,33.65,0
"2021-06-20 12:30:00",132474,12.99,33.28,0
"2021-06-20 12:40:00",132475,13.02,32.68,0
"2021-06-20 12:50:00",132476,13.03,31.93,0
"2021-06-20 13:00:00",132477,13.03,31.22,0
"2021-06-20 13:10:00",132478,13.04,30.52,0
"2021-06-20 13:20:00",132479,13.05,29.67,0
"2021-06-20 13:30:00",132480,13.05,28.82,0
"2021-06-20 13:40:00",132481,13.03,28.25,0
"2021-06-20 13:50:00",132482,13.02,28,0
"2021-06-20 14:00:00",132483,13.02,27.99,0
"2021-06-20 14:10:00",132484,13.02,28.09,0
"2021-06-20 14:20:00",132485,13.02,28.23,0
"2021-06-20 14:30:00",132486,13.02,28.36,0
"2021-06-20 14:40:00",132487,13.02,28.48,0
"2021-06-20 14:50:00",132488,13.02,28.59,0
"2021-06-20 15:00:00",132489,13.02,28.68,0
"2021-06-20 15:10:00",132490,13.02,28.75,0
"2021-06-20 15:20:00",132491,13.02,28.84,0
"2021-06-20 15:30:00",132492,13.02,28.96,0
"2021-06-20 15:40:00",132493,13.02,29.09,0
"2021-06-20 15:50:00",132494,13.02,29.19,0
"2021-06-20 16:00:00",132495,13.02,29.27,0
"2021-06-20 16:10:00",132496,13.02,29.33,0
"2021-06-20 16:20:00",132497,13.02,29.35,0
"2021-06-20 16:30:00",132498,13.02,29.35,0
"2021-06-20 16:40:00",132499,13.02,29.32,0
"2021-06-20 16:50:00",132500,13.02,29.27,0
"2021-06-20 17:00:00",132501,13.02,29.2,0
"2021-06-20 17:10:00",132502,13.03,29.08,0
"2021-06-20 17:20:00",132503,13.01,28.88,0
"2021-06-20 17:30:00",132504,12.85,28.59,0
"2021-06-20 17:40:00",132505,12.77,28.28,0
"2021-06-20 17:50:00",132506,12.71,28.03,0
"2021-06-20 18:00:00",132507,12.56,27.79,0
"2021-06-20 18:10:00",132508,12.38,27.57,0
"2021-06-20 18:20:00",132509,12.32,27.36,0
"2021-06-20 18:30:00",132510,12.3,27.15,0
"2021-06-20 18:40:00",132511,12.29,26.99,0
"2021-06-20 18:50:00",132512,12.29,26.85,0
"2021-06-20 19:00:00",132513,12.29,26.75,0
"2021-06-20 19:10:00",132514,12.29,26.67,0
"2021-06-20 19:20:00",132515,12.29,26.59,0
"2021-06-20 19:30:00",132516,12.29,26.5,0
"2021-06-20 19:40:00",132517,12.29,26.43,0
"2021-06-20 19:50:00",132518,12.29,26.38,0
"2021-06-20 20:00:00",132519,12.29,26.32,0
"2021-06-20 20:10:00",132520,12.29,26.27,0
"2021-06-20 20:20:00",132521,12.29,26.24,0
"2021-06-20 20:30:00",132522,12.29,26.22,0
"2021-06-20 20:40:00",132523,12.29,26.25,0
"2021-06-20 20:50:00",132524,12.29,26.25,0
"2021-06-20 21:00:00",132525,12.29,26.25,0
"2021-06-20 21:10:00",132526,12.29,26.25,0
"2021-06-20 21:20:00",132527,12.29,26.25,0
"2021-06-20 21:30:00",132528,12.29,26.25,0
"2021-06-20 21:40:00",132529,12.28,26.22,0
"2021-06-20 21:50:00",132530,12.28,26.2,0
"2021-06-20 22:00:00",132531,12.28,26.19,0
"2021-06-20 22:10:00",132532,12.28,26.16,0
"2021-06-20 22:20:00",132533,12.28,26.13,0
"2021-06-20 22:30:00",132534,12.28,26.1,0
"2021-06-20 22:40:00",132535,12.27,26.07,0
"2021-06-20 22:50:00",132536,12.27,26.05,0
"2021-06-20 23:00:00",132537,12.27,26.01,0
"2021-06-20 23:10:00",132538,12.27,25.97,0
"2021-06-20 23:20:00",132539,12.26,25.93,0
"2021-06-20 23:30:00",132540,12.26,25.89,0
"2021-06-20 23:40:00",132541,12.26,25.84,0
"2021-06-20 23:50:00",132542,12.25,25.81,0
"2021-06-21 00:00:00",132543,12.25,25.78,0
"2021-06-21 00:10:00",132544,12.25,25.75,0
"2021-06-21 00:20:00",132545,12.24,25.7,0
"2021-06-21 00:30:00",132546,12.24,25.67,0
"2021-06-21 00:40:00",132547,12.23,25.63,0
"2021-06-21 00:50:00",132548,12.23,25.6,0
"2021-06-21 01:00:00",132549,12.23,25.58,0
"2021-06-21 01:10:00",132550,12.22,25.56,0
"2021-06-21 01:20:00",132551,12.22,25.53,0
"2021-06-21 01:30:00",132552,12.21,25.52,0
"2021-06-21 01:40:00",132553,12.21,25.49,0
"2021-06-21 01:50:00",132554,12.21,25.49,0
"2021-06-21 02:00:00",132555,12.21,25.47,0
"2021-06-21 02:10:00",132556,12.21,25.46,0
"2021-06-21 02:20:00",132557,12.2,25.46,0
"2021-06-21 02:30:00",132558,12.2,25.45,0
"2021-06-21 02:40:00",132559,12.2,25.46,0
"2021-06-21 02:50:00",132560,12.2,25.46,0
"2021-06-21 03:00:00",132561,12.2,25.46,0
"2021-06-21 03:10:00",132562,12.2,25.46,0
"2021-06-21 03:20:00",132563,12.2,25.46,0
"2021-06-21 03:30:00",132564,12.19,25.43,0
"2021-06-21 03:40:00",132565,12.19,25.4,0
"2021-06-21 03:50:00",132566,12.19,25.37,0
"2021-06-21 04:00:00",132567,12.19,25.34,0
"2021-06-21 04:10:00",132568,12.19,25.34,0
"2021-06-21 04:20:00",132569,12.19,25.31,0
"2021-06-21 04:30:00",132570,12.19,25.31,0
"2021-06-21 04:40:00",132571,12.19,25.31,0
"2021-06-21 04:50:00",132572,12.19,25.31,0
"2021-06-21 05:00:00",132573,12.19,25.3,0
"2021-06-21 05:10:00",132574,12.19,25.31,0
"2021-06-21 05:20:00",132575,12.19,25.31,0
"2021-06-21 05:30:00",132576,12.18,25.31,0
"2021-06-21 05:40:00",132577,12.19,25.31,0
"2021-06-21 05:50:00",132578,12.18,25.26,0
"2021-06-21 06:00:00",132579,12.18,25.03,0
"2021-06-21 06:10:00",132580,12.18,24.7,0
"2021-06-21 06:20:00",132581,12.18,24.36,0
"2021-06-21 06:30:00",132582,12.18,24.04,0
"2021-06-21 06:40:00",132583,12.18,23.81,0
"2021-06-21 06:50:00",132584,12.17,23.62,0
"2021-06-21 07:00:00",132585,12.17,23.48,0
"2021-06-21 07:10:00",132586,12.17,23.34,0
"2021-06-21 07:20:00",132587,12.17,23.24,0
"2021-06-21 07:30:00",132588,12.17,23.14,0
"2021-06-21 07:40:00",132589,12.17,23.07,0
"2021-06-21 07:50:00",132590,12.17,23,0
"2021-06-21 08:00:00",132591,12.17,22.94,0
"2021-06-21 08:10:00",132592,12.16,22.9,0
"2021-06-21 08:20:00",132593,12.16,22.86,0
"2021-06-21 08:30:00",132594,12.17,22.83,0
"2021-06-21 08:40:00",132595,12.17,22.81,0
"2021-06-21 08:50:00",132596,12.17,22.79,0
"2021-06-21 09:00:00",132597,12.18,22.78,0
"2021-06-21 09:10:00",132598,12.2,22.75,0
"2021-06-21 09:20:00",132599,12.22,22.71,0
"2021-06-21 09:30:00",132600,12.25,22.7,0
"2021-06-21 09:40:00",132601,12.3,22.7,0
"2021-06-21 09:50:00",132602,12.37,22.7,0
"2021-06-21 10:00:00",132603,12.46,22.72,0
"2021-06-21 10:10:00",132604,12.62,22.75,0
"2021-06-21 10:20:00",132605,12.8,22.79,0
"2021-06-21 10:30:00",132606,12.91,22.83,0
"2021-06-21 10:40:00",132607,12.97,22.87,0
"2021-06-21 10:50:00",132608,13.04,22.93,0
"2021-06-21 11:00:00",132609,13.11,22.98,0
"2021-06-21 11:10:00",132610,13.1,23.05,0
"2021-06-21 11:20:00",132611,13.1,23.15,0
"2021-06-21 11:30:00",132612,13.09,23.29,0
"2021-06-21 11:40:00",132613,13.09,23.49,0
"2021-06-21 11:50:00",132614,13.09,23.69,0
"2021-06-21 12:00:00",132615,13.08,23.91,0
"2021-06-21 12:10:00",132616,13.08,24.2,0
"2021-06-21 12:20:00",132617,13.07,24.5,0
"2021-06-21 12:30:00",132618,13.07,24.81,0
"2021-06-21 12:40:00",132619,13.06,25.17,0
"2021-06-21 12:50:00",132620,13.06,25.57,0
"2021-06-21 13:00:00",132621,13.05,25.99,0
"2021-06-21 13:10:00",132622,13.05,26.4,0
"2021-06-21 13:20:00",132623,13.05,26.81,0
"2021-06-21 13:30:00",132624,13.04,27.12,0
"2021-06-21 13:40:00",132625,13.03,27.39,0
"2021-06-21 13:50:00",132626,13.03,27.65,0
"2021-06-21 14:00:00",132627,13.03,27.89,0
"2021-06-21 14:10:00",132628,13.03,28.04,0
"2021-06-21 14:20:00",132629,13.03,28.14,0
"2021-06-21 14:30:00",132630,13.03,28.16,0
"2021-06-21 14:40:00",132631,13.03,28.11,0
"2021-06-21 14:50:00",132632,13.03,28.08,0
"2021-06-21 15:00:00",132633,13.03,28.06,0
"2021-06-21 15:10:00",132634,13.03,28.03,0
"2021-06-21 15:20:00",132635,13.03,27.99,0
"2021-06-21 15:30:00",132636,13.03,27.99,0
"2021-06-21 15:40:00",132637,13.03,28.02,0
"2021-06-21 15:50:00",132638,13.03,28.06,0
"2021-06-21 16:00:00",132639,13.03,28.11,0
"2021-06-21 16:10:00",132640,13.03,28.19,0
"2021-06-21 16:20:00",132641,13.03,28.24,0
"2021-06-21 16:30:00",132642,13.03,28.29,0
"2021-06-21 16:40:00",132643,13.03,28.28,0
"2021-06-21 16:50:00",132644,13.03,28.25,0
"2021-06-21 17:00:00",132645,13.03,28.19,0
"2021-06-21 17:10:00",132646,13.03,28.09,0
"2021-06-21 17:20:00",132647,13.04,27.97,0
"2021-06-21 17:30:00",132648,13.04,27.83,0
"2021-06-21 17:40:00",132649,13.04,27.67,0
"2021-06-21 17:50:00",132650,13.05,27.51,0
"2021-06-21 18:00:00",132651,13.05,27.34,0
"2021-06-21 18:10:00",132652,12.98,27.12,0
"2021-06-21 18:20:00",132653,12.79,26.94,0
"2021-06-21 18:30:00",132654,12.55,26.73,0
"2021-06-21 18:40:00",132655,12.4,26.48,0
"2021-06-21 18:50:00",132656,12.36,26.25,0
"2021-06-21 19:00:00",132657,12.36,26.04,0
"2021-06-21 19:10:00",132658,12.35,25.83,0
"2021-06-21 19:20:00",132659,12.34,25.64,0
"2021-06-21 19:30:00",132660,12.34,25.46,0
"2021-06-21 19:40:00",132661,12.33,25.31,0
"2021-06-21 19:50:00",132662,12.33,25.16,0
"2021-06-21 20:00:00",132663,12.32,25.03,0
"2021-06-21 20:10:00",132664,12.32,24.9,0
"2021-06-21 20:20:00",132665,12.32,24.78,0
"2021-06-21 20:30:00",132666,12.34,24.66,0
"2021-06-21 20:40:00",132667,12.35,24.54,0
"2021-06-21 20:50:00",132668,12.35,24.42,0
"2021-06-21 21:00:00",132669,12.35,24.3,0
"2021-06-21 21:10:00",132670,12.34,24.2,0
"2021-06-21 21:20:00",132671,12.34,24.11,0
"2021-06-21 21:30:00",132672,12.34,24.02,0
"2021-06-21 21:40:00",132673,12.34,23.93,0
"2021-06-21 21:50:00",132674,12.33,23.86,0
"2021-06-21 22:00:00",132675,12.33,23.8,0
"2021-06-21 22:10:00",132676,12.33,23.75,0
"2021-06-21 22:20:00",132677,12.33,23.7,0
"2021-06-21 22:30:00",132678,12.33,23.65,0
"2021-06-21 22:40:00",132679,12.33,23.6,0
"2021-06-21 22:50:00",132680,12.33,23.56,0
"2021-06-21 23:00:00",132681,12.32,23.51,0
"2021-06-21 23:10:00",132682,12.32,23.47,0
"2021-06-21 23:20:00",132683,12.32,23.42,0
"2021-06-21 23:30:00",132684,12.32,23.38,0
"2021-06-21 23:40:00",132685,12.32,23.35,0
"2021-06-21 23:50:00",132686,12.32,23.32,0
"2021-06-22 00:00:00",132687,12.32,23.29,0
"2021-06-22 00:10:00",132688,12.31,23.25,0
"2021-06-22 00:20:00",132689,12.31,23.21,0
"2021-06-22 00:30:00",132690,12.31,23.18,0
"2021-06-22 00:40:00",132691,12.31,23.15,0
"2021-06-22 00:50:00",132692,12.31,23.11,0
"2021-06-22 01:00:00",132693,12.31,23.07,0
"2021-06-22 01:10:00",132694,12.31,23.02,0
"2021-06-22 01:20:00",132695,12.31,22.98,0
"2021-06-22 01:30:00",132696,12.31,22.96,0
"2021-06-22 01:40:00",132697,12.3,22.92,0
"2021-06-22 01:50:00",132698,12.3,22.89,0
"2021-06-22 02:00:00",132699,12.3,22.87,0
"2021-06-22 02:10:00",132700,12.3,22.85,0
"2021-06-22 02:20:00",132701,12.3,22.83,0
"2021-06-22 02:30:00",132702,12.3,22.8,0
"2021-06-22 02:40:00",132703,12.3,22.76,0
"2021-06-22 02:50:00",132704,12.29,22.73,0
"2021-06-22 03:00:00",132705,12.29,22.7,0
"2021-06-22 03:10:00",132706,12.29,22.68,0
"2021-06-22 03:20:00",132707,12.29,22.66,0
"2021-06-22 03:30:00",132708,12.29,22.64,0
"2021-06-22 03:40:00",132709,12.29,22.62,0
"2021-06-22 03:50:00",132710,12.29,22.61,0
"2021-06-22 04:00:00",132711,12.29,22.6,0
"2021-06-22 04:10:00",132712,12.29,22.59,0
"2021-06-22 04:20:00",132713,12.28,22.57,0
"2021-06-22 04:30:00",132714,12.28,22.56,0
"2021-06-22 04:40:00",132715,12.28,22.56,0
"2021-06-22 04:50:00",132716,12.28,22.58,0
"2021-06-22 05:00:00",132717,12.28,22.62,0
"2021-06-22 05:10:00",132718,12.28,22.66,0
"2021-06-22 05:20:00",132719,12.28,22.71,0
"2021-06-22 05:30:00",132720,12.28,22.76,0
"2021-06-22 05:40:00",132721,12.27,22.81,0
"2021-06-22 05:50:00",132722,12.27,22.85,0
"2021-06-22 06:00:00",132723,12.27,22.89,0
"2021-06-22 06:10:00",132724,12.27,22.93,0
"2021-06-22 06:20:00",132725,12.27,22.98,0
"2021-06-22 06:30:00",132726,12.27,23.03,0
"2021-06-22 06:40:00",132727,12.28,23.08,0
"2021-06-22 06:50:00",132728,12.38,23.12,0
"2021-06-22 07:00:00",132729,12.58,23.18,0
"2021-06-22 07:10:00",132730,12.73,23.25,0
"2021-06-22 07:20:00",132731,12.92,23.35,0
"2021-06-22 07:30:00",132732,12.83,23.49,0
"2021-06-22 07:40:00",132733,12.88,23.6,0
"2021-06-22 07:50:00",132734,13.12,23.72,0
"2021-06-22 08:00:00",132735,13.09,23.91,0
"2021-06-22 08:10:00",132736,13.11,24.13,0
"2021-06-22 08:20:00",132737,13.1,24.35,0
"2021-06-22 08:30:00",132738,13.09,24.64,0
"2021-06-22 08:40:00",132739,13.08,25.1,0
"2021-06-22 08:50:00",132740,13.08,25.59,0
"2021-06-22 09:00:00",132741,13.06,26.15,0
"2021-06-22 09:10:00",132742,13.06,26.75,0
"2021-06-22 09:20:00",132743,13.05,27.31,0
"2021-06-22 09:30:00",132744,13.06,27.81,0
"2021-06-22 09:40:00",132745,13.06,28.25,0
"2021-06-22 09:50:00",132746,13.06,28.62,0
"2021-06-22 10:00:00",132747,13.06,28.91,0
"2021-06-22 10:10:00",132748,13.06,29.11,0
"2021-06-22 10:20:00",132749,13.06,29.15,0
"2021-06-22 10:30:00",132750,13.05,29.22,0
"2021-06-22 10:40:00",132751,13.05,29.38,0
"2021-06-22 10:50:00",132752,13.05,29.54,0
"2021-06-22 11:00:00",132753,13.05,29.64,0
"2021-06-22 11:10:00",132754,13.05,29.68,0
"2021-06-22 11:20:00",132755,13.05,29.73,0
"2021-06-22 11:30:00",132756,13.05,29.78,0
"2021-06-22 11:40:00",132757,13.05,29.75,0
"2021-06-22 11:50:00",132758,13.05,29.6,0
"2021-06-22 12:00:00",132759,13.05,29.43,0
"2021-06-22 12:10:00",132760,13.05,29.35,0
"2021-06-22 12:20:00",132761,13.05,29.48,0
"2021-06-22 12:30:00",132762,13.04,29.78,0
"2021-06-22 12:40:00",132763,13.03,30.27,0
"2021-06-22 12:50:00",132764,13,30.83,0
"2021-06-22 13:00:00",132765,13,31.2,0
"2021-06-22 13:10:00",132766,13,31.43,0
"2021-06-22 13:20:00",132767,12.99,31.76,0
"2021-06-22 13:30:00",132768,12.99,32.08,0
"2021-06-22 13:40:00",132769,12.99,32.25,0
"2021-06-22 13:50:00",132770,12.99,32.22,0
"2021-06-22 14:00:00",132771,12.99,32.25,0
"2021-06-22 14:10:00",132772,12.99,32.26,0
"2021-06-22 14:20:00",132773,12.99,32.12,0
"2021-06-22 14:30:00",132774,13,31.83,0
"2021-06-22 14:40:00",132775,13.03,31.35,0
"2021-06-22 14:50:00",132776,13.04,30.84,0
"2021-06-22 15:00:00",132777,13.04,30.33,0
"2021-06-22 15:10:00",132778,13.05,29.93,0
"2021-06-22 15:20:00",132779,13.05,29.67,0
"2021-06-22 15:30:00",132780,13.05,29.48,0
"2021-06-22 15:40:00",132781,13.05,29.33,0
"2021-06-22 15:50:00",132782,13.05,29.23,0
"2021-06-22 16:00:00",132783,13.06,29.15,0
"2021-06-22 16:10:00",132784,13.06,29.06,0
"2021-06-22 16:20:00",132785,13.06,29,0
"2021-06-22 16:30:00",132786,13.06,28.95,0
"2021-06-22 16:40:00",132787,13.06,28.9,0
"2021-06-22 16:50:00",132788,13.07,28.83,0
"2021-06-22 17:00:00",132789,13.07,28.73,0
"2021-06-22 17:10:00",132790,13.07,28.62,0
"2021-06-22 17:20:00",132791,13.07,28.51,0
"2021-06-22 17:30:00",132792,13.07,28.36,0
"2021-06-22 17:40:00",132793,13.08,28.19,0
"2021-06-22 17:50:00",132794,13.08,27.99,0
"2021-06-22 18:00:00",132795,13.08,27.78,0
"2021-06-22 18:10:00",132796,13.09,27.56,0
"2021-06-22 18:20:00",132797,13.08,27.35,0
"2021-06-22 18:30:00",132798,13.03,27.12,0
"2021-06-22 18:40:00",132799,12.94,26.94,0
"2021-06-22 18:50:00",132800,12.83,26.78,0
"2021-06-22 19:00:00",132801,12.76,26.63,0
"2021-06-22 19:10:00",132802,12.71,26.47,0
"2021-06-22 19:20:00",132803,12.67,26.36,0
"2021-06-22 19:30:00",132804,12.64,26.26,0
"2021-06-22 19:40:00",132805,12.61,26.16,0
"2021-06-22 19:50:00",132806,12.59,26.08,0
"2021-06-22 20:00:00",132807,12.58,26.01,0
"2021-06-22 20:10:00",132808,12.57,25.96,0
"2021-06-22 20:20:00",132809,12.55,25.91,0
"2021-06-22 20:30:00",132810,12.55,25.84,0
"2021-06-22 20:40:00",132811,12.54,25.78,0
"2021-06-22 20:50:00",132812,12.53,25.75,0
"2021-06-22 21:00:00",132813,12.52,25.71,0
"2021-06-22 21:10:00",132814,12.52,25.66,0
"2021-06-22 21:20:00",132815,12.51,25.59,0
"2021-06-22 21:30:00",132816,12.51,25.5,0
"2021-06-22 21:40:00",132817,12.51,25.4,0
"2021-06-22 21:50:00",132818,12.51,25.31,0
"2021-06-22 22:00:00",132819,12.5,25.21,0
"2021-06-22 22:10:00",132820,12.5,25.12,0
"2021-06-22 22:20:00",132821,12.5,25.05,0
"2021-06-22 22:30:00",132822,12.5,24.99,0
"2021-06-22 22:40:00",132823,12.5,24.95,0
"2021-06-22 22:50:00",132824,12.5,24.92,0
"2021-06-22 23:00:00",132825,12.49,24.89,0
"2021-06-22 23:10:00",132826,12.49,24.85,0
"2021-06-22 23:20:00",132827,12.49,24.79,0
"2021-06-22 23:30:00",132828,12.49,24.73,0
"2021-06-22 23:40:00",132829,12.49,24.68,0
"2021-06-22 23:50:00",132830,12.49,24.62,0
"2021-06-23 00:00:00",132831,12.49,24.57,0
"2021-06-23 00:10:00",132832,12.49,24.51,0
"2021-06-23 00:20:00",132833,12.49,24.45,0
"2021-06-23 00:30:00",132834,12.48,24.4,0
"2021-06-23 00:40:00",132835,12.48,24.37,0
"2021-06-23 00:50:00",132836,12.48,24.35,0
"2021-06-23 01:00:00",132837,12.48,24.33,0
"2021-06-23 01:10:00",132838,12.48,24.33,0
"2021-06-23 01:20:00",132839,12.48,24.33,0
"2021-06-23 01:30:00",132840,12.48,24.34,0
"2021-06-23 01:40:00",132841,12.48,24.36,0
"2021-06-23 01:50:00",132842,12.48,24.38,0
"2021-06-23 02:00:00",132843,12.48,24.37,0
"2021-06-23 02:10:00",132844,12.48,24.33,0
"2021-06-23 02:20:00",132845,12.48,24.26,0
"2021-06-23 02:30:00",132846,12.47,24.18,0
"2021-06-23 02:40:00",132847,12.47,24.11,0
"2021-06-23 02:50:00",132848,12.47,24.04,0
"2021-06-23 03:00:00",132849,12.47,23.95,0
"2021-06-23 03:10:00",132850,12.47,23.9,0
"2021-06-23 03:20:00",132851,12.47,23.84,0
"2021-06-23 03:30:00",132852,12.47,23.81,0
"2021-06-23 03:40:00",132853,12.47,23.82,0
"2021-06-23 03:50:00",132854,12.47,23.86,0
"2021-06-23 04:00:00",132855,12.47,23.92,0
"2021-06-23 04:10:00",132856,12.47,23.95,0
"2021-06-23 04:20:00",132857,12.47,24.01,0
"2021-06-23 04:30:00",132858,12.46,24.04,0
"2021-06-23 04:40:00",132859,12.46,24.04,0
"2021-06-23 04:50:00",132860,12.46,24.04,0
"2021-06-23 05:00:00",132861,12.46,24.04,0
"2021-06-23 05:10:00",132862,12.46,24.01,0
"2021-06-23 05:20:00",132863,12.46,23.94,0
"2021-06-23 05:30:00",132864,12.46,23.9,0
"2021-06-23 05:40:00",132865,12.46,23.85,0
"2021-06-23 05:50:00",132866,12.46,23.81,0
"2021-06-23 06:00:00",132867,12.46,23.78,0
"2021-06-23 06:10:00",132868,12.46,23.75,0
"2021-06-23 06:20:00",132869,12.56,23.72,0
"2021-06-23 06:30:00",132870,12.92,23.7,0
"2021-06-23 06:40:00",132871,13.16,23.7,0
"2021-06-23 06:50:00",132872,13.16,23.72,0
"2021-06-23 07:00:00",132873,13.16,23.78,0
"2021-06-23 07:10:00",132874,13.16,23.89,0
"2021-06-23 07:20:00",132875,13.16,24.03,0
"2021-06-23 07:30:00",132876,13.15,24.21,0
"2021-06-23 07:40:00",132877,13.15,24.38,0
"2021-06-23 07:50:00",132878,13.15,24.57,0
"2021-06-23 08:00:00",132879,13.14,24.82,0
"2021-06-23 08:10:00",132880,13.13,25.21,0
"2021-06-23 08:20:00",132881,13.12,25.82,0
"2021-06-23 08:30:00",132882,13.11,26.57,0
"2021-06-23 08:40:00",132883,13.09,27.35,0
"2021-06-23 08:50:00",132884,13.07,28.07,0
"2021-06-23 09:00:00",132885,13.05,28.72,0
"2021-06-23 09:10:00",132886,13.04,29.29,0
"2021-06-23 09:20:00",132887,13.03,29.79,0
"2021-06-23 09:30:00",132888,13.02,30.3,0
"2021-06-23 09:40:00",132889,13.02,30.8,0
"2021-06-23 09:50:00",132890,13.01,31.17,0
"2021-06-23 10:00:00",132891,13.01,31.46,0
"2021-06-23 10:10:00",132892,13,31.74,0
"2021-06-23 10:20:00",132893,13,32.14,0
"2021-06-23 10:30:00",132894,12.99,32.53,0
"2021-06-23 10:40:00",132895,12.98,32.92,0
"2021-06-23 10:50:00",132896,12.98,33.22,0
"2021-06-23 11:00:00",132897,12.98,33.31,0
"2021-06-23 11:10:00",132898,12.98,33.4,0
"2021-06-23 11:20:00",132899,12.98,33.56,0
"2021-06-23 11:30:00",132900,12.97,33.83,0
"2021-06-23 11:40:00",132901,12.97,33.85,0
"2021-06-23 11:50:00",132902,12.98,33.62,0
"2021-06-23 12:00:00",132903,12.98,33.46,0
"2021-06-23 12:10:00",132904,12.98,33.28,0
"2021-06-23 12:20:00",132905,13,32.9,0
"2021-06-23 12:30:00",132906,13.02,32.47,0
"2021-06-23 12:40:00",132907,13.03,31.89,0
"2021-06-23 12:50:00",132908,13.03,31.34,0
"2021-06-23 13:00:00",132909,13.04,30.96,0
"2021-06-23 13:10:00",132910,13.04,30.5,0
"2021-06-23 13:20:00",132911,13.05,29.82,0
"2021-06-23 13:30:00",132912,13.07,28.93,0
"2021-06-23 13:40:00",132913,13.08,27.97,0
"2021-06-23 13:50:00",132914,13.09,27.17,0
"2021-06-23 14:00:00",132915,13.08,26.58,0
"2021-06-23 14:10:00",132916,13.06,26.19,0
"2021-06-23 14:20:00",132917,13.05,25.99,0
"2021-06-23 14:30:00",132918,13.06,25.87,0
"2021-06-23 14:40:00",132919,13.06,25.79,0
"2021-06-23 14:50:00",132920,13.07,25.74,0
"2021-06-23 15:00:00",132921,13.07,25.73,0
"2021-06-23 15:10:00",132922,13.07,25.74,0
"2021-06-23 15:20:00",132923,13.07,25.79,0
"2021-06-23 15:30:00",132924,13.07,25.86,0
"2021-06-23 15:40:00",132925,13.07,25.97,0
"2021-06-23 15:50:00",132926,13.07,26.09,0
"2021-06-23 16:00:00",132927,13.07,26.23,0
"2021-06-23 16:10:00",132928,13.07,26.37,0
"2021-06-23 16:20:00",132929,13.07,26.54,0
"2021-06-23 16:30:00",132930,13.06,26.71,0
"2021-06-23 16:40:00",132931,13.06,26.84,0
"2021-06-23 16:50:00",132932,13.06,26.97,0
"2021-06-23 17:00:00",132933,13.06,27.07,0
"2021-06-23 17:10:00",132934,13.06,27.17,0
"2021-06-23 17:20:00",132935,13.06,27.26,0
"2021-06-23 17:30:00",132936,13.06,27.31,0
"2021-06-23 17:40:00",132937,13.06,27.31,0
"2021-06-23 17:50:00",132938,13.06,27.28,0
"2021-06-23 18:00:00",132939,13.06,27.21,0
"2021-06-23 18:10:00",132940,13.06,27.12,0
"2021-06-23 18:20:00",132941,12.93,27.03,0
"2021-06-23 18:30:00",132942,12.65,26.92,0
"2021-06-23 18:40:00",132943,12.34,26.81,0
"2021-06-23 18:50:00",132944,12.24,26.69,0
"2021-06-23 19:00:00",132945,12.23,26.56,0
"2021-06-23 19:10:00",132946,12.26,26.43,0
"2021-06-23 19:20:00",132947,12.28,26.29,0
"2021-06-23 19:30:00",132948,12.28,26.13,0
"2021-06-23 19:40:00",132949,12.27,25.97,0
"2021-06-23 19:50:00",132950,12.27,25.84,0
"2021-06-23 20:00:00",132951,12.27,25.73,0
"2021-06-23 20:10:00",132952,12.27,25.64,0
"2021-06-23 20:20:00",132953,12.28,25.57,0
"2021-06-23 20:30:00",132954,12.27,25.53,0
"2021-06-23 20:40:00",132955,12.27,25.5,0
"2021-06-23 20:50:00",132956,12.27,25.49,0
"2021-06-23 21:00:00",132957,12.28,25.5,0
"2021-06-23 21:10:00",132958,12.28,25.52,0
"2021-06-23 21:20:00",132959,12.28,25.52,0
"2021-06-23 21:30:00",132960,12.28,25.49,0
"2021-06-23 21:40:00",132961,12.28,25.46,0
"2021-06-23 21:50:00",132962,12.28,25.43,0
"2021-06-23 22:00:00",132963,12.28,25.4,0
"2021-06-23 22:10:00",132964,12.28,25.37,0
"2021-06-23 22:20:00",132965,12.28,25.35,0
"2021-06-23 22:30:00",132966,12.28,25.34,0
"2021-06-23 22:40:00",132967,12.28,25.34,0
"2021-06-23 22:50:00",132968,12.28,25.34,0
"2021-06-23 23:00:00",132969,12.28,25.31,0
"2021-06-23 23:10:00",132970,12.28,25.3,0
"2021-06-23 23:20:00",132971,12.28,25.27,0
"2021-06-23 23:30:00",132972,12.28,25.21,0
"2021-06-23 23:40:00",132973,12.28,25.16,0
"2021-06-23 23:50:00",132974,12.28,25.11,0
"2021-06-24 00:00:00",132975,12.28,25.07,0
"2021-06-24 00:10:00",132976,12.28,25.02,0
"2021-06-24 00:20:00",132977,12.28,24.95,0
"2021-06-24 00:30:00",132978,12.28,24.88,0
"2021-06-24 00:40:00",132979,12.28,24.81,0
"2021-06-24 00:50:00",132980,12.28,24.73,0
"2021-06-24 01:00:00",132981,12.28,24.66,0
"2021-06-24 01:10:00",132982,12.28,24.59,0
"2021-06-24 01:20:00",132983,12.28,24.54,0
"2021-06-24 01:30:00",132984,12.28,24.49,0
"2021-06-24 01:40:00",132985,12.28,24.44,0
"2021-06-24 01:50:00",132986,12.28,24.41,0
"2021-06-24 02:00:00",132987,12.28,24.39,0
"2021-06-24 02:10:00",132988,12.27,24.39,0
"2021-06-24 02:20:00",132989,12.27,24.39,0
"2021-06-24 02:30:00",132990,12.27,24.39,0
"2021-06-24 02:40:00",132991,12.27,24.39,0
"2021-06-24 02:50:00",132992,12.27,24.39,0
"2021-06-24 03:00:00",132993,12.27,24.38,0
"2021-06-24 03:10:00",132994,12.27,24.36,0
"2021-06-24 03:20:00",132995,12.27,24.34,0
"2021-06-24 03:30:00",132996,12.27,24.29,0
"2021-06-24 03:40:00",132997,12.27,24.25,0
"2021-06-24 03:50:00",132998,12.27,24.21,0
"2021-06-24 04:00:00",132999,12.27,24.19,0
"2021-06-24 04:10:00",133000,12.27,24.18,0
"2021-06-24 04:20:00",133001,12.26,24.16,0
"2021-06-24 04:30:00",133002,12.26,24.14,0
"2021-06-24 04:40:00",133003,12.26,24.12,0
"2021-06-24 04:50:00",133004,12.26,24.09,0
"2021-06-24 05:00:00",133005,12.26,24.06,0
"2021-06-24 05:10:00",133006,12.26,24.04,0
"2021-06-24 05:20:00",133007,12.26,24.02,0
"2021-06-24 05:30:00",133008,12.26,23.99,0
"2021-06-24 05:40:00",133009,12.26,23.93,0
"2021-06-24 05:50:00",133010,12.26,23.92,0
"2021-06-24 06:00:00",133011,12.26,23.9,0
"2021-06-24 06:10:00",133012,12.26,23.88,0
"2021-06-24 06:20:00",133013,12.27,23.85,0
"2021-06-24 06:30:00",133014,12.31,23.86,0
"2021-06-24 06:40:00",133015,12.38,23.84,0
"2021-06-24 06:50:00",133016,12.44,23.84,0
"2021-06-24 07:00:00",133017,12.63,23.87,0
"2021-06-24 07:10:00",133018,12.79,23.9,0
"2021-06-24 07:20:00",133019,12.97,24.01,0
"2021-06-24 07:30:00",133020,13.1,24.19,0
"2021-06-24 07:40:00",133021,13.09,24.44,0
"2021-06-24 07:50:00",133022,13.08,24.83,0
"2021-06-24 08:00:00",133023,13.07,25.32,0
"2021-06-24 08:10:00",133024,13.07,25.84,0
"2021-06-24 08:20:00",133025,13.06,26.38,0
"2021-06-24 08:30:00",133026,13.05,26.93,0
"2021-06-24 08:40:00",133027,13.05,27.36,0
"2021-06-24 08:50:00",133028,13.04,27.77,0
"2021-06-24 09:00:00",133029,13.03,28.23,0
"2021-06-24 09:10:00",133030,13.03,28.61,0
"2021-06-24 09:20:00",133031,13.03,28.95,0
"2021-06-24 09:30:00",133032,13.03,29.29,0
"2021-06-24 09:40:00",133033,13.02,29.53,0
"2021-06-24 09:50:00",133034,13.01,29.67,0
"2021-06-24 10:00:00",133035,13.01,29.89,0
"2021-06-24 10:10:00",133036,13,30.26,0
"2021-06-24 10:20:00",133037,12.99,30.71,0
"2021-06-24 10:30:00",133038,12.99,31.2,0
"2021-06-24 10:40:00",133039,12.99,31.54,0
"2021-06-24 10:50:00",133040,13,31.65,0
"2021-06-24 11:00:00",133041,12.99,31.52,0
"2021-06-24 11:10:00",133042,12.99,31.3,0
"2021-06-24 11:20:00",133043,13,31.1,0
"2021-06-24 11:30:00",133044,13,30.87,0
"2021-06-24 11:40:00",133045,13.02,30.7,0
"2021-06-24 11:50:00",133046,13.04,30.45,0
"2021-06-24 12:00:00",133047,13.05,30.15,0
"2021-06-24 12:10:00",133048,13.05,29.92,0
"2021-06-24 12:20:00",133049,13.05,29.79,0
"2021-06-24 12:30:00",133050,13.05,29.68,0
"2021-06-24 12:40:00",133051,13.05,29.58,0
"2021-06-24 12:50:00",133052,13.06,29.46,0
"2021-06-24 13:00:00",133053,13.06,29.35,0
"2021-06-24 13:10:00",133054,13.06,29.34,0
"2021-06-24 13:20:00",133055,13.05,29.47,0
"2021-06-24 13:30:00",133056,13.05,29.74,0
"2021-06-24 13:40:00",133057,13.04,30.1,0
"2021-06-24 13:50:00",133058,13.04,30.56,0
"2021-06-24 14:00:00",133059,13.03,31.01,0
"2021-06-24 14:10:00",133060,13.03,31.42,0
"2021-06-24 14:20:00",133061,13.02,31.73,0
"2021-06-24 14:30:00",133062,13.02,31.9,0
"2021-06-24 14:40:00",133063,13.02,31.96,0
"2021-06-24 14:50:00",133064,13.02,32.05,0
"2021-06-24 15:00:00",133065,13.02,32.17,0
"2021-06-24 15:10:00",133066,13.02,32.41,0
"2021-06-24 15:20:00",133067,13.01,32.82,0
"2021-06-24 15:30:00",133068,12.99,33.27,0
"2021-06-24 15:40:00",133069,12.97,33.49,0
"2021-06-24 15:50:00",133070,12.97,33.3,0
"2021-06-24 16:00:00",133071,12.98,32.92,0
"2021-06-24 16:10:00",133072,12.99,32.47,0
"2021-06-24 16:20:00",133073,13,32.06,0
"2021-06-24 16:30:00",133074,13,31.64,0
"2021-06-24 16:40:00",133075,13.03,31.21,0
"2021-06-24 16:50:00",133076,13.04,30.79,0
"2021-06-24 17:00:00",133077,13.05,30.43,0
"2021-06-24 17:10:00",133078,13.05,30.2,0
"2021-06-24 17:20:00",133079,13.05,30.06,0
"2021-06-24 17:30:00",133080,13.05,29.98,0
"2021-06-24 17:40:00",133081,13.05,29.95,0
"2021-06-24 17:50:00",133082,13.05,29.94,0
"2021-06-24 18:00:00",133083,13.05,29.9,0
"2021-06-24 18:10:00",133084,13.05,29.81,0
"2021-06-24 18:20:00",133085,13.06,29.67,0
"2021-06-24 18:30:00",133086,13.05,29.48,0
"2021-06-24 18:40:00",133087,12.95,29.28,0
"2021-06-24 18:50:00",133088,12.85,29.05,0
"2021-06-24 19:00:00",133089,12.78,28.83,0
"2021-06-24 19:10:00",133090,12.73,28.61,0
"2021-06-24 19:20:00",133091,12.69,28.41,0
"2021-06-24 19:30:00",133092,12.66,28.21,0
"2021-06-24 19:40:00",133093,12.63,28.02,0
"2021-06-24 19:50:00",133094,12.61,27.84,0
"2021-06-24 20:00:00",133095,12.59,27.65,0
"2021-06-24 20:10:00",133096,12.58,27.47,0
"2021-06-24 20:20:00",133097,12.56,27.29,0
"2021-06-24 20:30:00",133098,12.55,27.11,0
"2021-06-24 20:40:00",133099,12.54,26.97,0
"2021-06-24 20:50:00",133100,12.53,26.82,0
"2021-06-24 21:00:00",133101,12.52,26.66,0
"2021-06-24 21:10:00",133102,12.52,26.48,0
"2021-06-24 21:20:00",133103,12.51,26.32,0
"2021-06-24 21:30:00",133104,12.51,26.18,0
"2021-06-24 21:40:00",133105,12.5,26.06,0
"2021-06-24 21:50:00",133106,12.5,25.95,0
"2021-06-24 22:00:00",133107,12.5,25.86,0
"2021-06-24 22:10:00",133108,12.49,25.77,0
"2021-06-24 22:20:00",133109,12.49,25.67,0
"2021-06-24 22:30:00",133110,12.49,25.56,0
"2021-06-24 22:40:00",133111,12.48,25.44,0
"2021-06-24 22:50:00",133112,12.48,25.32,0
"2021-06-24 23:00:00",133113,12.48,25.19,0
"2021-06-24 23:10:00",133114,12.48,25.08,0
"2021-06-24 23:20:00",133115,12.47,24.99,0
"2021-06-24 23:30:00",133116,12.47,24.9,0
"2021-06-24 23:40:00",133117,12.47,24.83,0
"2021-06-24 23:50:00",133118,12.46,24.75,0
"2021-06-25 00:00:00",133119,12.46,24.67,0
"2021-06-25 00:10:00",133120,12.44,24.57,0
"2021-06-25 00:20:00",133121,12.29,24.49,0
"2021-06-25 00:30:00",133122,12.27,24.43,0
"2021-06-25 00:40:00",133123,12.27,24.39,0
"2021-06-25 00:50:00",133124,12.27,24.35,0
"2021-06-25 01:00:00",133125,12.27,24.31,0
"2021-06-25 01:10:00",133126,12.27,24.27,0
"2021-06-25 01:20:00",133127,12.29,24.23,0
"2021-06-25 01:30:00",133128,12.39,24.17,0
"2021-06-25 01:40:00",133129,12.42,24.09,0
"2021-06-25 01:50:00",133130,12.43,23.99,0
"2021-06-25 02:00:00",133131,12.43,23.9,0
"2021-06-25 02:10:00",133132,12.44,23.83,0
"2021-06-25 02:20:00",133133,12.44,23.77,0
"2021-06-25 02:30:00",133134,12.44,23.71,0
"2021-06-25 02:40:00",133135,12.44,23.66,0
"2021-06-25 02:50:00",133136,12.43,23.61,0
"2021-06-25 03:00:00",133137,12.43,23.56,0
"2021-06-25 03:10:00",133138,12.43,23.51,0
"2021-06-25 03:20:00",133139,12.43,23.47,0
"2021-06-25 03:30:00",133140,12.43,23.4,0
"2021-06-25 03:40:00",133141,12.42,23.36,0
"2021-06-25 03:50:00",133142,12.42,23.32,0
"2021-06-25 04:00:00",133143,12.42,23.28,0
"2021-06-25 04:10:00",133144,12.42,23.25,0
"2021-06-25 04:20:00",133145,12.42,23.21,0
"2021-06-25 04:30:00",133146,12.42,23.18,0
"2021-06-25 04:40:00",133147,12.42,23.14,0
"2021-06-25 04:50:00",133148,12.42,23.08,0
"2021-06-25 05:00:00",133149,12.42,23.03,0
"2021-06-25 05:10:00",133150,12.42,22.99,0
"2021-06-25 05:20:00",133151,12.42,22.95,0
"2021-06-25 05:30:00",133152,12.42,22.91,0
"2021-06-25 05:40:00",133153,12.42,22.87,0
"2021-06-25 05:50:00",133154,12.42,22.84,0
"2021-06-25 06:00:00",133155,12.42,22.84,0
"2021-06-25 06:10:00",133156,12.41,22.84,0
"2021-06-25 06:20:00",133157,12.44,22.83,0
"2021-06-25 06:30:00",133158,12.57,22.81,0
"2021-06-25 06:40:00",133159,12.85,22.81,0
"2021-06-25 06:50:00",133160,13.15,22.81,0
"2021-06-25 07:00:00",133161,13.17,22.85,0
"2021-06-25 07:10:00",133162,13.17,22.93,0
"2021-06-25 07:20:00",133163,13.17,23.05,0
"2021-06-25 07:30:00",133164,13.17,23.2,0
"2021-06-25 07:40:00",133165,13.17,23.39,0
"2021-06-25 07:50:00",133166,13.17,23.6,0
"2021-06-25 08:00:00",133167,13.16,23.81,0
"2021-06-25 08:10:00",133168,13.16,24.02,0
"2021-06-25 08:20:00",133169,13.15,24.24,0
"2021-06-25 08:30:00",133170,13.15,24.47,0
"2021-06-25 08:40:00",133171,13.15,24.74,0
"2021-06-25 08:50:00",133172,13.14,25.04,0
"2021-06-25 09:00:00",133173,13.14,25.37,0
"2021-06-25 09:10:00",133174,13.13,25.69,0
"2021-06-25 09:20:00",133175,13.12,26.03,0
"2021-06-25 09:30:00",133176,13.12,26.46,0
"2021-06-25 09:40:00",133177,13.1,27.01,0
"2021-06-25 09:50:00",133178,13.07,27.54,0
"2021-06-25 10:00:00",133179,13.06,27.97,0
"2021-06-25 10:10:00",133180,13.06,28.26,0
"2021-06-25 10:20:00",133181,13.06,28.44,0
"2021-06-25 10:30:00",133182,13.05,28.77,0
"2021-06-25 10:40:00",133183,13.04,29.34,0
"2021-06-25 10:50:00",133184,13.03,29.98,0
"2021-06-25 11:00:00",133185,13.02,30.54,0
"2021-06-25 11:10:00",133186,13.02,30.89,0
"2021-06-25 11:20:00",133187,13.02,30.91,0
"2021-06-25 11:30:00",133188,13.03,30.71,0
"2021-06-25 11:40:00",133189,13.03,30.5,0
"2021-06-25 11:50:00",133190,13.03,30.44,0
"2021-06-25 12:00:00",133191,13.02,30.66,0
"2021-06-25 12:10:00",133192,13.01,31.13,0
"2021-06-25 12:20:00",133193,13,31.67,0
"2021-06-25 12:30:00",133194,12.99,32.25,0
"2021-06-25 12:40:00",133195,12.98,32.79,0
"2021-06-25 12:50:00",133196,12.98,33.19,0
"2021-06-25 13:00:00",133197,12.98,33.44,0
"2021-06-25 13:10:00",133198,12.97,33.61,0
"2021-06-25 13:20:00",133199,12.97,33.76,0
"2021-06-25 13:30:00",133200,12.97,33.89,0
"2021-06-25 13:40:00",133201,12.97,33.94,0
"2021-06-25 13:50:00",133202,12.97,33.97,0
"2021-06-25 14:00:00",133203,12.97,33.96,0
"2021-06-25 14:10:00",133204,12.98,33.71,0
"2021-06-25 14:20:00",133205,12.98,33.25,0
"2021-06-25 14:30:00",133206,13,32.74,0
"2021-06-25 14:40:00",133207,13.03,32.22,0
"2021-06-25 14:50:00",133208,13.03,31.64,0
"2021-06-25 15:00:00",133209,13.04,31.15,0
"2021-06-25 15:10:00",133210,13.04,30.76,0
"2021-06-25 15:20:00",133211,13.04,30.47,0
"2021-06-25 15:30:00",133212,13.04,30.27,0
"2021-06-25 15:40:00",133213,13.05,30.21,0
"2021-06-25 15:50:00",133214,13.05,30.21,0
"2021-06-25 16:00:00",133215,13.05,30.24,0
"2021-06-25 16:10:00",133216,13.05,30.29,0
"2021-06-25 16:20:00",133217,13.05,30.35,0
"2021-06-25 16:30:00",133218,13.05,30.41,0
"2021-06-25 16:40:00",133219,13.05,30.4,0
"2021-06-25 16:50:00",133220,13.05,30.27,0
"2021-06-25 17:00:00",133221,13.05,30.1,0
"2021-06-25 17:10:00",133222,13.06,29.89,0
"2021-06-25 17:20:00",133223,13.06,29.66,0
"2021-06-25 17:30:00",133224,13.06,29.42,0
"2021-06-25 17:40:00",133225,13.07,29.17,0
"2021-06-25 17:50:00",133226,13.07,28.94,0
"2021-06-25 18:00:00",133227,13.07,28.71,0
"2021-06-25 18:10:00",133228,13.08,28.47,0
"2021-06-25 18:20:00",133229,13.08,28.23,0
"2021-06-25 18:30:00",133230,13.07,28,0
"2021-06-25 18:40:00",133231,12.97,27.77,0
"2021-06-25 18:50:00",133232,12.89,27.54,0
"2021-06-25 19:00:00",133233,12.82,27.31,0
"2021-06-25 19:10:00",133234,12.78,27.09,0
"2021-06-25 19:20:00",133235,12.74,26.91,0
"2021-06-25 19:30:00",133236,12.7,26.72,0
"2021-06-25 19:40:00",133237,12.67,26.54,0
"2021-06-25 19:50:00",133238,12.65,26.4,0
"2021-06-25 20:00:00",133239,12.62,26.32,0
"2021-06-25 20:10:00",133240,12.6,26.28,0
"2021-06-25 20:20:00",133241,12.58,26.25,0
"2021-06-25 20:30:00",133242,12.57,26.25,0
"2021-06-25 20:40:00",133243,12.56,26.21,0
"2021-06-25 20:50:00",133244,12.54,26.15,0
"2021-06-25 21:00:00",133245,12.53,26.06,0
"2021-06-25 21:10:00",133246,12.52,25.96,0
"2021-06-25 21:20:00",133247,12.52,25.87,0
"2021-06-25 21:30:00",133248,12.51,25.77,0
"2021-06-25 21:40:00",133249,12.5,25.67,0
"2021-06-25 21:50:00",133250,12.5,25.6,0
"2021-06-25 22:00:00",133251,12.49,25.52,0
"2021-06-25 22:10:00",133252,12.49,25.45,0
"2021-06-25 22:20:00",133253,12.49,25.4,0
"2021-06-25 22:30:00",133254,12.48,25.34,0
"2021-06-25 22:40:00",133255,12.48,25.28,0
"2021-06-25 22:50:00",133256,12.48,25.21,0
"2021-06-25 23:00:00",133257,12.47,25.14,0
"2021-06-25 23:10:00",133258,12.47,25.06,0
"2021-06-25 23:20:00",133259,12.47,24.98,0
"2021-06-25 23:30:00",133260,12.47,24.9,0
"2021-06-25 23:40:00",133261,12.47,24.83,0
"2021-06-25 23:50:00",133262,12.46,24.75,0
"2021-06-26 00:00:00",133263,12.46,24.67,0
"2021-06-26 00:10:00",133264,12.46,24.6,0
"2021-06-26 00:20:00",133265,12.46,24.53,0
"2021-06-26 00:30:00",133266,12.46,24.48,0
"2021-06-26 00:40:00",133267,12.45,24.43,0
"2021-06-26 00:50:00",133268,12.45,24.38,0
"2021-06-26 01:00:00",133269,12.45,24.32,0
"2021-06-26 01:10:00",133270,12.45,24.27,0
"2021-06-26 01:20:00",133271,12.45,24.23,0
"2021-06-26 01:30:00",133272,12.45,24.19,0
"2021-06-26 01:40:00",133273,12.45,24.15,0
"2021-06-26 01:50:00",133274,12.44,24.12,0
"2021-06-26 02:00:00",133275,12.44,24.09,0
"2021-06-26 02:10:00",133276,12.44,24.07,0
"2021-06-26 02:20:00",133277,12.44,24.04,0
"2021-06-26 02:30:00",133278,12.44,24.02,0
"2021-06-26 02:40:00",133279,12.44,23.99,0
"2021-06-26 02:50:00",133280,12.44,23.93,0
"2021-06-26 03:00:00",133281,12.44,23.9,0
"2021-06-26 03:10:00",133282,12.43,23.86,0
"2021-06-26 03:20:00",133283,12.43,23.85,0
"2021-06-26 03:30:00",133284,12.43,23.81,0
"2021-06-26 03:40:00",133285,12.43,23.76,0
"2021-06-26 03:50:00",133286,12.43,23.73,0
"2021-06-26 04:00:00",133287,12.43,23.69,0
"2021-06-26 04:10:00",133288,12.43,23.65,0
"2021-06-26 04:20:00",133289,12.43,23.61,0
"2021-06-26 04:30:00",133290,12.43,23.57,0
"2021-06-26 04:40:00",133291,12.42,23.54,0
"2021-06-26 04:50:00",133292,12.42,23.5,0
"2021-06-26 05:00:00",133293,12.42,23.48,0
"2021-06-26 05:10:00",133294,12.42,23.44,0
"2021-06-26 05:20:00",133295,12.42,23.38,0
"2021-06-26 05:30:00",133296,12.42,23.34,0
"2021-06-26 05:40:00",133297,12.42,23.31,0
"2021-06-26 05:50:00",133298,12.42,23.29,0
"2021-06-26 06:00:00",133299,12.42,23.27,0
"2021-06-26 06:10:00",133300,12.42,23.27,0
"2021-06-26 06:20:00",133301,12.43,23.27,0
"2021-06-26 06:30:00",133302,12.66,23.27,0
"2021-06-26 06:40:00",133303,13.03,23.29,0
"2021-06-26 06:50:00",133304,13.17,23.34,0
"2021-06-26 07:00:00",133305,13.17,23.42,0
"2021-06-26 07:10:00",133306,13.17,23.51,0
"2021-06-26 07:20:00",133307,13.17,23.6,0
"2021-06-26 07:30:00",133308,13.17,23.69,0
"2021-06-26 07:40:00",133309,13.17,23.78,0
"2021-06-26 07:50:00",133310,13.17,23.87,0
"2021-06-26 08:00:00",133311,13.17,23.94,0
"2021-06-26 08:10:00",133312,13.17,24.02,0
"2021-06-26 08:20:00",133313,13.17,24.07,0
"2021-06-26 08:30:00",133314,13.16,24.11,0
"2021-06-26 08:40:00",133315,13.08,24.13,0
"2021-06-26 08:50:00",133316,13.01,24.15,0
"2021-06-26 09:00:00",133317,12.95,24.15,0
"2021-06-26 09:10:00",133318,13.09,24.13,0
"2021-06-26 09:20:00",133319,13.17,24.13,0
"2021-06-26 09:30:00",133320,13.17,24.11,0
"2021-06-26 09:40:00",133321,13.17,24.1,0
"2021-06-26 09:50:00",133322,13.17,24.12,0
"2021-06-26 10:00:00",133323,13.17,24.13,0
"2021-06-26 10:10:00",133324,13.17,24.16,0
"2021-06-26 10:20:00",133325,13.17,24.17,0
"2021-06-26 10:30:00",133326,13.17,24.2,0
"2021-06-26 10:40:00",133327,13.16,24.24,0
"2021-06-26 10:50:00",133328,13.16,24.3,0
"2021-06-26 11:00:00",133329,13.16,24.37,0
"2021-06-26 11:10:00",133330,13.16,24.45,0
"2021-06-26 11:20:00",133331,13.16,24.56,0
"2021-06-26 11:30:00",133332,13.16,24.68,0
"2021-06-26 11:40:00",133333,13.15,24.81,0
"2021-06-26 11:50:00",133334,13.15,24.93,0
"2021-06-26 12:00:00",133335,13.15,25.04,0
"2021-06-26 12:10:00",133336,13.15,25.13,0
"2021-06-26 12:20:00",133337,13.15,25.21,0
"2021-06-26 12:30:00",133338,13.15,25.31,0
"2021-06-26 12:40:00",133339,13.14,25.4,0
"2021-06-26 12:50:00",133340,13.14,25.53,0
"2021-06-26 13:00:00",133341,13.14,25.68,0
"2021-06-26 13:10:00",133342,13.14,25.85,0
"2021-06-26 13:20:00",133343,13.13,26.04,0
"2021-06-26 13:30:00",133344,13.13,26.25,0
"2021-06-26 13:40:00",133345,13.12,26.49,0
"2021-06-26 13:50:00",133346,13.12,26.75,0
"2021-06-26 14:00:00",133347,13.1,26.98,0
"2021-06-26 14:10:00",133348,13.07,27.22,0
"2021-06-26 14:20:00",133349,13.06,27.49,0
"2021-06-26 14:30:00",133350,13.05,27.78,0
"2021-06-26 14:40:00",133351,13.05,28.03,0
"2021-06-26 14:50:00",133352,13.04,28.26,0
"2021-06-26 15:00:00",133353,13.04,28.52,0
"2021-06-26 15:10:00",133354,13.04,28.8,0
"2021-06-26 15:20:00",133355,13.03,29.04,0
"2021-06-26 15:30:00",133356,13.03,29.21,0
"2021-06-26 15:40:00",133357,13.03,29.3,0
"2021-06-26 15:50:00",133358,13.03,29.32,0
"2021-06-26 16:00:00",133359,13.03,29.32,0
"2021-06-26 16:10:00",133360,13.03,29.33,0
"2021-06-26 16:20:00",133361,13.03,29.4,0
"2021-06-26 16:30:00",133362,13.03,29.47,0
"2021-06-26 16:40:00",133363,13.03,29.53,0
"2021-06-26 16:50:00",133364,13.03,29.55,0
"2021-06-26 17:00:00",133365,13.03,29.52,0
"2021-06-26 17:10:00",133366,13.03,29.46,0
"2021-06-26 17:20:00",133367,13.03,29.4,0
"2021-06-26 17:30:00",133368,13.03,29.28,0
"2021-06-26 17:40:00",133369,13.03,29.12,0
"2021-06-26 17:50:00",133370,13.03,28.96,0
"2021-06-26 18:00:00",133371,13.03,28.83,0
"2021-06-26 18:10:00",133372,13.05,28.68,0
"2021-06-26 18:20:00",133373,13.09,28.48,0
"2021-06-26 18:30:00",133374,13.09,28.18,0
"2021-06-26 18:40:00",133375,13.01,27.84,0
"2021-06-26 18:50:00",133376,12.92,27.48,0
"2021-06-26 19:00:00",133377,12.86,27.13,0
"2021-06-26 19:10:00",133378,12.82,26.85,0
"2021-06-26 19:20:00",133379,12.78,26.58,0
"2021-06-26 19:30:00",133380,12.74,26.34,0
"2021-06-26 19:40:00",133381,12.71,26.16,0
"2021-06-26 19:50:00",133382,12.68,26.01,0
"2021-06-26 20:00:00",133383,12.66,25.89,0
"2021-06-26 20:10:00",133384,12.64,25.78,0
"2021-06-26 20:20:00",133385,12.62,25.68,0
"2021-06-26 20:30:00",133386,12.6,25.59,0
"2021-06-26 20:40:00",133387,12.58,25.51,0
"2021-06-26 20:50:00",133388,12.56,25.44,0
"2021-06-26 21:00:00",133389,12.55,25.37,0
"2021-06-26 21:10:00",133390,12.54,25.32,0
"2021-06-26 21:20:00",133391,12.53,25.26,0
"2021-06-26 21:30:00",133392,12.52,25.2,0
"2021-06-26 21:40:00",133393,12.51,25.13,0
"2021-06-26 21:50:00",133394,12.5,25.05,0
"2021-06-26 22:00:00",133395,12.49,24.99,0
"2021-06-26 22:10:00",133396,12.49,24.92,0
"2021-06-26 22:20:00",133397,12.48,24.86,0
"2021-06-26 22:30:00",133398,12.48,24.8,0
"2021-06-26 22:40:00",133399,12.47,24.73,0
"2021-06-26 22:50:00",133400,12.47,24.66,0
"2021-06-26 23:00:00",133401,12.46,24.6,0
"2021-06-26 23:10:00",133402,12.46,24.54,0
"2021-06-26 23:20:00",133403,12.46,24.46,0
"2021-06-26 23:30:00",133404,12.46,24.39,0
"2021-06-26 23:40:00",133405,12.45,24.32,0
"2021-06-26 23:50:00",133406,12.45,24.25,0
"2021-06-27 00:00:00",133407,12.45,24.18,0
"2021-06-27 00:10:00",133408,12.45,24.1,0
"2021-06-27 00:20:00",133409,12.44,24.02,0
"2021-06-27 00:30:00",133410,12.44,23.93,0
"2021-06-27 00:40:00",133411,12.44,23.86,0
"2021-06-27 00:50:00",133412,12.44,23.79,0
"2021-06-27 01:00:00",133413,12.44,23.73,0
"2021-06-27 01:10:00",133414,12.43,23.68,0
"2021-06-27 01:20:00",133415,12.43,23.63,0
"2021-06-27 01:30:00",133416,12.43,23.59,0
"2021-06-27 01:40:00",133417,12.43,23.56,0
"2021-06-27 01:50:00",133418,12.43,23.54,0
"2021-06-27 02:00:00",133419,12.43,23.52,0
"2021-06-27 02:10:00",133420,12.42,23.5,0
"2021-06-27 02:20:00",133421,12.42,23.49,0
"2021-06-27 02:30:00",133422,12.42,23.45,0
"2021-06-27 02:40:00",133423,12.42,23.39,0
"2021-06-27 02:50:00",133424,12.42,23.36,0
"2021-06-27 03:00:00",133425,12.42,23.32,0
"2021-06-27 03:10:00",133426,12.41,23.29,0
"2021-06-27 03:20:00",133427,12.41,23.26,0
"2021-06-27 03:30:00",133428,12.41,23.23,0
"2021-06-27 03:40:00",133429,12.41,23.2,0
"2021-06-27 03:50:00",133430,12.41,23.17,0
"2021-06-27 04:00:00",133431,12.41,23.13,0
"2021-06-27 04:10:00",133432,12.41,23.08,0
"2021-06-27 04:20:00",133433,12.41,23.04,0
"2021-06-27 04:30:00",133434,12.4,23,0
"2021-06-27 04:40:00",133435,12.4,22.97,0
"2021-06-27 04:50:00",133436,12.4,22.93,0
"2021-06-27 05:00:00",133437,12.4,22.9,0
"2021-06-27 05:10:00",133438,12.4,22.87,0
"2021-06-27 05:20:00",133439,12.4,22.87,0
"2021-06-27 05:30:00",133440,12.4,22.85,0
"2021-06-27 05:40:00",133441,12.4,22.82,0
"2021-06-27 05:50:00",133442,12.39,22.79,0
"2021-06-27 06:00:00",133443,12.39,22.75,0
"2021-06-27 06:10:00",133444,12.39,22.72,0
"2021-06-27 06:20:00",133445,12.41,22.69,0
"2021-06-27 06:30:00",133446,12.54,22.66,0
"2021-06-27 06:40:00",133447,12.82,22.64,0
"2021-06-27 06:50:00",133448,13.15,22.67,0
"2021-06-27 07:00:00",133449,13.19,22.71,0
"2021-06-27 07:10:00",133450,13.19,22.78,0
"2021-06-27 07:20:00",133451,13.19,22.89,0
"2021-06-27 07:30:00",133452,13.18,23.04,0
"2021-06-27 07:40:00",133453,13.18,23.28,0
"2021-06-27 07:50:00",133454,13.17,23.75,0
"2021-06-27 08:00:00",133455,13.15,24.39,0
"2021-06-27 08:10:00",133456,13.14,25.11,0
"2021-06-27 08:20:00",133457,13.13,25.84,0
"2021-06-27 08:30:00",133458,13.12,26.51,0
"2021-06-27 08:40:00",133459,13.11,27.2,0
"2021-06-27 08:50:00",133460,13.1,27.89,0
"2021-06-27 09:00:00",133461,13.09,28.36,0
"2021-06-27 09:10:00",133462,13.1,28.58,0
"2021-06-27 09:20:00",133463,13.1,28.67,0
"2021-06-27 09:30:00",133464,13.09,28.72,0
"2021-06-27 09:40:00",133465,13.08,29,0
"2021-06-27 09:50:00",133466,13.07,29.53,0
"2021-06-27 10:00:00",133467,13.07,29.91,0
"2021-06-27 10:10:00",133468,13.07,30.2,0
"2021-06-27 10:20:00",133469,13.06,30.48,0
"2021-06-27 10:30:00",133470,13.06,30.58,0
"2021-06-27 10:40:00",133471,13.06,30.61,0
"2021-06-27 10:50:00",133472,13.06,30.63,0
"2021-06-27 11:00:00",133473,13.05,30.79,0
"2021-06-27 11:10:00",133474,13.05,31.13,0
"2021-06-27 11:20:00",133475,13.04,31.38,0
"2021-06-27 11:30:00",133476,13.04,31.58,0
"2021-06-27 11:40:00",133477,13.03,31.88,0
"2021-06-27 11:50:00",133478,13.03,32.18,0
"2021-06-27 12:00:00",133479,13.03,32.32,0
"2021-06-27 12:10:00",133480,13.03,32.17,0
"2021-06-27 12:20:00",133481,13.04,31.79,0
"2021-06-27 12:30:00",133482,13.04,31.44,0
"2021-06-27 12:40:00",133483,13.05,31.21,0
"2021-06-27 12:50:00",133484,13.05,30.93,0
"2021-06-27 13:00:00",133485,13.05,30.71,0
"2021-06-27 13:10:00",133486,13.05,30.67,0
"2021-06-27 13:20:00",133487,13.05,30.69,0
"2021-06-27 13:30:00",133488,13.05,30.74,0
"2021-06-27 13:40:00",133489,13.05,30.81,0
"2021-06-27 13:50:00",133490,13.05,30.95,0
"2021-06-27 14:00:00",133491,13.04,31.15,0
"2021-06-27 14:10:00",133492,13.04,31.28,0
"2021-06-27 14:20:00",133493,13.04,31.24,0
"2021-06-27 14:30:00",133494,13.05,31.06,0
"2021-06-27 14:40:00",133495,13.05,30.76,0
"2021-06-27 14:50:00",133496,13.06,30.38,0
"2021-06-27 15:00:00",133497,13.06,29.92,0
"2021-06-27 15:10:00",133498,13.07,29.51,0
"2021-06-27 15:20:00",133499,13.07,29.17,0
"2021-06-27 15:30:00",133500,13.07,28.91,0
"2021-06-27 15:40:00",133501,13.08,28.72,0
"2021-06-27 15:50:00",133502,13.08,28.62,0
"2021-06-27 16:00:00",133503,13.08,28.53,0
"2021-06-27 16:10:00",133504,13.08,28.39,0
"2021-06-27 16:20:00",133505,13.08,28.27,0
"2021-06-27 16:30:00",133506,13.08,28.17,0
"2021-06-27 16:40:00",133507,13.09,28.05,0
"2021-06-27 16:50:00",133508,13.09,27.88,0
"2021-06-27 17:00:00",133509,13.1,27.69,0
"2021-06-27 17:10:00",133510,13.1,27.46,0
"2021-06-27 17:20:00",133511,13.1,27.21,0
"2021-06-27 17:30:00",133512,13.11,26.98,0
"2021-06-27 17:40:00",133513,13.11,26.79,0
"2021-06-27 17:50:00",133514,13.11,26.62,0
"2021-06-27 18:00:00",133515,13.12,26.42,0
"2021-06-27 18:10:00",133516,13.12,26.26,0
"2021-06-27 18:20:00",133517,13.12,26.1,0
"2021-06-27 18:30:00",133518,13.12,25.93,0
"2021-06-27 18:40:00",133519,13.08,25.76,0
"2021-06-27 18:50:00",133520,12.99,25.57,0
"2021-06-27 19:00:00",133521,12.92,25.38,0
"2021-06-27 19:10:00",133522,12.87,25.18,0
"2021-06-27 19:20:00",133523,12.83,24.99,0
"2021-06-27 19:30:00",133524,12.8,24.81,0
"2021-06-27 19:40:00",133525,12.77,24.66,0
"2021-06-27 19:50:00",133526,12.74,24.52,0
"2021-06-27 20:00:00",133527,12.71,24.4,0
"2021-06-27 20:10:00",133528,12.69,24.29,0
"2021-06-27 20:20:00",133529,12.66,24.18,0
"2021-06-27 20:30:00",133530,12.64,24.09,0
"2021-06-27 20:40:00",133531,12.62,24.01,0
"2021-06-27 20:50:00",133532,12.6,23.91,0.1
"2021-06-27 21:00:00",133533,12.59,23.84,0
"2021-06-27 21:10:00",133534,12.57,23.79,0
"2021-06-27 21:20:00",133535,12.55,23.71,0
"2021-06-27 21:30:00",133536,12.54,23.66,0
"2021-06-27 21:40:00",133537,12.53,23.59,0
"2021-06-27 21:50:00",133538,12.52,23.52,0
"2021-06-27 22:00:00",133539,12.5,23.45,0
"2021-06-27 22:10:00",133540,12.5,23.39,0
"2021-06-27 22:20:00",133541,12.49,23.34,0
"2021-06-27 22:30:00",133542,12.48,23.32,0
"2021-06-27 22:40:00",133543,12.47,23.28,0
"2021-06-27 22:50:00",133544,12.46,23.24,0
"2021-06-27 23:00:00",133545,12.46,23.19,0
"2021-06-27 23:10:00",133546,12.45,23.13,0
"2021-06-27 23:20:00",133547,12.45,23.07,0
"2021-06-27 23:30:00",133548,12.45,23.03,0
"2021-06-27 23:40:00",133549,12.44,22.99,0
"2021-06-27 23:50:00",133550,12.44,22.94,0
"2021-06-28 00:00:00",133551,12.44,22.89,0
"2021-06-28 00:10:00",133552,12.43,22.84,0
"2021-06-28 00:20:00",133553,12.43,22.79,0
"2021-06-28 00:30:00",133554,12.43,22.73,0
"2021-06-28 00:40:00",133555,12.42,22.67,0
"2021-06-28 00:50:00",133556,12.42,22.6,0
"2021-06-28 01:00:00",133557,12.42,22.54,0
"2021-06-28 01:10:00",133558,12.42,22.49,0
"2021-06-28 01:20:00",133559,12.41,22.44,0
"2021-06-28 01:30:00",133560,12.41,22.39,0
"2021-06-28 01:40:00",133561,12.41,22.35,0
"2021-06-28 01:50:00",133562,12.4,22.3,0
"2021-06-28 02:00:00",133563,12.4,22.26,0
"2021-06-28 02:10:00",133564,12.4,22.21,0
"2021-06-28 02:20:00",133565,12.4,22.18,0
"2021-06-28 02:30:00",133566,12.4,22.15,0
"2021-06-28 02:40:00",133567,12.39,22.14,0
"2021-06-28 02:50:00",133568,12.39,22.11,0
"2021-06-28 03:00:00",133569,12.39,22.09,0
"2021-06-28 03:10:00",133570,12.39,22.08,0
"2021-06-28 03:20:00",133571,12.39,22.08,0
"2021-06-28 03:30:00",133572,12.39,22.08,0
"2021-06-28 03:40:00",133573,12.39,22.11,0
"2021-06-28 03:50:00",133574,12.38,22.13,0
"2021-06-28 04:00:00",133575,12.38,22.18,0
"2021-06-28 04:10:00",133576,12.38,22.22,0
"2021-06-28 04:20:00",133577,12.38,22.22,0
"2021-06-28 04:30:00",133578,12.38,22.22,0
"2021-06-28 04:40:00",133579,12.38,22.19,0
"2021-06-28 04:50:00",133580,12.38,22.17,0
"2021-06-28 05:00:00",133581,12.38,22.14,0
"2021-06-28 05:10:00",133582,12.38,22.11,0
"2021-06-28 05:20:00",133583,12.38,22.08,0
"2021-06-28 05:30:00",133584,12.38,22.04,0
"2021-06-28 05:40:00",133585,12.37,21.99,0
"2021-06-28 05:50:00",133586,12.37,21.94,0
"2021-06-28 06:00:00",133587,12.37,21.89,0
"2021-06-28 06:10:00",133588,12.37,21.84,0
"2021-06-28 06:20:00",133589,12.39,21.79,0
"2021-06-28 06:30:00",133590,12.47,21.75,0
"2021-06-28 06:40:00",133591,12.61,21.73,0
"2021-06-28 06:50:00",133592,12.85,21.72,0
"2021-06-28 07:00:00",133593,13.16,21.75,0
"2021-06-28 07:10:00",133594,13.21,21.8,0
"2021-06-28 07:20:00",133595,13.21,21.88,0
"2021-06-28 07:30:00",133596,13.2,22,0
"2021-06-28 07:40:00",133597,13.2,22.2,0
"2021-06-28 07:50:00",133598,13.19,22.61,0
"2021-06-28 08:00:00",133599,13.17,23.2,0
"2021-06-28 08:10:00",133600,13.16,23.87,0
"2021-06-28 08:20:00",133601,13.15,24.56,0
"2021-06-28 08:30:00",133602,13.14,25.18,0
"2021-06-28 08:40:00",133603,13.13,25.78,0
"2021-06-28 08:50:00",133604,13.11,26.42,0
"2021-06-28 09:00:00",133605,13.08,27.12,0
"2021-06-28 09:10:00",133606,13.06,27.84,0
"2021-06-28 09:20:00",133607,13.05,28.5,0
"2021-06-28 09:30:00",133608,13.05,29.09,0
"2021-06-28 09:40:00",133609,13.04,29.66,0
"2021-06-28 09:50:00",133610,13.03,30.2,0
"2021-06-28 10:00:00",133611,13.02,30.7,0
"2021-06-28 10:10:00",133612,13.02,31.13,0
"2021-06-28 10:20:00",133613,13.01,31.37,0
"2021-06-28 10:30:00",133614,13,31.65,0
"2021-06-28 10:40:00",133615,12.99,32.04,0
"2021-06-28 10:50:00",133616,12.98,32.45,0
"2021-06-28 11:00:00",133617,12.99,32.63,0
"2021-06-28 11:10:00",133618,13,32.56,0
"2021-06-28 11:20:00",133619,13,32.49,0
"2021-06-28 11:30:00",133620,13,32.38,0
"2021-06-28 11:40:00",133621,13,32.28,0
"2021-06-28 11:50:00",133622,13,32.11,0
"2021-06-28 12:00:00",133623,13.02,32.02,0
"2021-06-28 12:10:00",133624,13.03,32.21,0
"2021-06-28 12:20:00",133625,13.03,32.44,0
"2021-06-28 12:30:00",133626,13,32.52,0
"2021-06-28 12:40:00",133627,12.98,32.46,0
"2021-06-28 12:50:00",133628,12.99,32.46,0
"2021-06-28 13:00:00",133629,12.99,32.59,0
"2021-06-28 13:10:00",133630,12.98,32.86,0
"2021-06-28 13:20:00",133631,12.98,33.26,0
"2021-06-28 13:30:00",133632,12.97,33.72,0
"2021-06-28 13:40:00",133633,12.97,34.16,0
"2021-06-28 13:50:00",133634,12.97,34.46,0
"2021-06-28 14:00:00",133635,12.97,34.59,0
"2021-06-28 14:10:00",133636,12.97,34.69,0
"2021-06-28 14:20:00",133637,12.97,34.75,0
"2021-06-28 14:30:00",133638,12.97,34.8,0
"2021-06-28 14:40:00",133639,12.97,34.82,0
"2021-06-28 14:50:00",133640,12.96,34.91,0
"2021-06-28 15:00:00",133641,12.96,34.96,0
"2021-06-28 15:10:00",133642,12.97,34.68,0
"2021-06-28 15:20:00",133643,12.98,34.12,0
"2021-06-28 15:30:00",133644,13.01,33.46,0
"2021-06-28 15:40:00",133645,13.02,32.7,0
"2021-06-28 15:50:00",133646,13.03,31.87,0
"2021-06-28 16:00:00",133647,13.04,31.11,0
"2021-06-28 16:10:00",133648,13.05,30.51,0
"2021-06-28 16:20:00",133649,13.05,29.99,0
"2021-06-28 16:30:00",133650,13.06,29.56,0
"2021-06-28 16:40:00",133651,13.06,29.17,0
"2021-06-28 16:50:00",133652,13.07,28.81,0
"2021-06-28 17:00:00",133653,13.07,28.46,0
"2021-06-28 17:10:00",133654,13.08,28.16,0
"2021-06-28 17:20:00",133655,13.08,27.91,0
"2021-06-28 17:30:00",133656,13.08,27.71,0
"2021-06-28 17:40:00",133657,13.09,27.54,0
"2021-06-28 17:50:00",133658,13.09,27.39,0
"2021-06-28 18:00:00",133659,13.09,27.22,0
"2021-06-28 18:10:00",133660,13.02,27.02,0
"2021-06-28 18:20:00",133661,12.94,26.85,0
"2021-06-28 18:30:00",133662,12.89,26.67,0
"2021-06-28 18:40:00",133663,12.84,26.49,0
"2021-06-28 18:50:00",133664,12.8,26.36,0
"2021-06-28 19:00:00",133665,12.77,26.26,0
"2021-06-28 19:10:00",133666,12.74,26.15,0
"2021-06-28 19:20:00",133667,12.71,26.04,0
"2021-06-28 19:30:00",133668,12.68,25.91,0
"2021-06-28 19:40:00",133669,12.66,25.79,0
"2021-06-28 19:50:00",133670,12.64,25.68,0
"2021-06-28 20:00:00",133671,12.62,25.58,0
"2021-06-28 20:10:00",133672,12.6,25.51,0
"2021-06-28 20:20:00",133673,12.58,25.47,0
"2021-06-28 20:30:00",133674,12.57,25.44,0
"2021-06-28 20:40:00",133675,12.55,25.4,0
"2021-06-28 20:50:00",133676,12.53,25.35,0
"2021-06-28 21:00:00",133677,12.52,25.31,0
"2021-06-28 21:10:00",133678,12.51,25.28,0
"2021-06-28 21:20:00",133679,12.5,25.25,0
"2021-06-28 21:30:00",133680,12.49,25.22,0
"2021-06-28 21:40:00",133681,12.48,25.2,0
"2021-06-28 21:50:00",133682,12.47,25.18,0
"2021-06-28 22:00:00",133683,12.46,25.14,0
"2021-06-28 22:10:00",133684,12.46,25.09,0
"2021-06-28 22:20:00",133685,12.45,25.03,0
"2021-06-28 22:30:00",133686,12.45,24.96,0
"2021-06-28 22:40:00",133687,12.45,24.89,0
"2021-06-28 22:50:00",133688,12.44,24.81,0
"2021-06-28 23:00:00",133689,12.44,24.74,0
"2021-06-28 23:10:00",133690,12.43,24.67,0
"2021-06-28 23:20:00",133691,12.43,24.6,0
"2021-06-28 23:30:00",133692,12.43,24.54,0
"2021-06-28 23:40:00",133693,12.42,24.49,0
"2021-06-28 23:50:00",133694,12.42,24.43,0
"2021-06-29 00:00:00",133695,12.42,24.38,0
"2021-06-29 00:10:00",133696,12.42,24.32,0
"2021-06-29 00:20:00",133697,12.41,24.27,0
"2021-06-29 00:30:00",133698,12.41,24.22,0
"2021-06-29 00:40:00",133699,12.41,24.16,0
"2021-06-29 00:50:00",133700,12.4,24.11,0
"2021-06-29 01:00:00",133701,12.4,24.06,0
"2021-06-29 01:10:00",133702,12.4,24.02,0
"2021-06-29 01:20:00",133703,12.4,23.96,0
"2021-06-29 01:30:00",133704,12.4,23.91,0
"2021-06-29 01:40:00",133705,12.39,23.88,0
"2021-06-29 01:50:00",133706,12.39,23.84,0
"2021-06-29 02:00:00",133707,12.39,23.81,0
"2021-06-29 02:10:00",133708,12.39,23.78,0
"2021-06-29 02:20:00",133709,12.39,23.75,0
"2021-06-29 02:30:00",133710,12.39,23.72,0
"2021-06-29 02:40:00",133711,12.39,23.7,0
"2021-06-29 02:50:00",133712,12.39,23.67,0
"2021-06-29 03:00:00",133713,12.39,23.62,0
"2021-06-29 03:10:00",133714,12.39,23.57,0
"2021-06-29 03:20:00",133715,12.38,23.52,0
"2021-06-29 03:30:00",133716,12.38,23.47,0
"2021-06-29 03:40:00",133717,12.38,23.41,0
"2021-06-29 03:50:00",133718,12.38,23.38,0
"2021-06-29 04:00:00",133719,12.38,23.34,0
"2021-06-29 04:10:00",133720,12.38,23.32,0
"2021-06-29 04:20:00",133721,12.38,23.29,0
"2021-06-29 04:30:00",133722,12.38,23.26,0
"2021-06-29 04:40:00",133723,12.38,23.23,0
"2021-06-29 04:50:00",133724,12.37,23.21,0
"2021-06-29 05:00:00",133725,12.37,23.18,0
"2021-06-29 05:10:00",133726,12.37,23.18,0
"2021-06-29 05:20:00",133727,12.37,23.16,0
"2021-06-29 05:30:00",133728,12.37,23.14,0
"2021-06-29 05:40:00",133729,12.37,23.12,0
"2021-06-29 05:50:00",133730,12.37,23.09,0
"2021-06-29 06:00:00",133731,12.37,23.05,0
"2021-06-29 06:10:00",133732,12.37,23.01,0
"2021-06-29 06:20:00",133733,12.39,22.97,0
"2021-06-29 06:30:00",133734,12.5,22.95,0
"2021-06-29 06:40:00",133735,12.59,22.95,0
"2021-06-29 06:50:00",133736,12.72,22.96,0
"2021-06-29 07:00:00",133737,12.93,22.98,0
"2021-06-29 07:10:00",133738,13.15,23.01,0
"2021-06-29 07:20:00",133739,13.18,23.06,0
"2021-06-29 07:30:00",133740,13.18,23.11,0
"2021-06-29 07:40:00",133741,13.18,23.19,0
"2021-06-29 07:50:00",133742,13.18,23.29,0
"2021-06-29 08:00:00",133743,13.18,23.44,0
"2021-06-29 08:10:00",133744,13.17,23.64,0
"2021-06-29 08:20:00",133745,13.17,23.89,0
"2021-06-29 08:30:00",133746,13.16,24.23,0
"2021-06-29 08:40:00",133747,13.16,24.6,0
"2021-06-29 08:50:00",133748,13.15,25.04,0
"2021-06-29 09:00:00",133749,13.14,25.58,0
"2021-06-29 09:10:00",133750,13.12,26.18,0
"2021-06-29 09:20:00",133751,13.08,26.8,0
"2021-06-29 09:30:00",133752,13.07,27.39,0
"2021-06-29 09:40:00",133753,13.07,27.98,0
"2021-06-29 09:50:00",133754,13.06,28.55,0
"2021-06-29 10:00:00",133755,13.05,29.12,0
"2021-06-29 10:10:00",133756,13.04,29.71,0
"2021-06-29 10:20:00",133757,13.03,30.27,0
"2021-06-29 10:30:00",133758,13.02,30.78,0
"2021-06-29 10:40:00",133759,13,31.17,0
"2021-06-29 10:50:00",133760,13.01,31.48,0
"2021-06-29 11:00:00",133761,13.01,31.75,0
"2021-06-29 11:10:00",133762,13.01,31.96,0
"2021-06-29 11:20:00",133763,13,32.15,0
"2021-06-29 11:30:00",133764,13,32.36,0
"2021-06-29 11:40:00",133765,13,32.55,0
"2021-06-29 11:50:00",133766,13,32.72,0
"2021-06-29 12:00:00",133767,12.99,32.85,0
"2021-06-29 12:10:00",133768,12.99,33.16,0
"2021-06-29 12:20:00",133769,12.98,33.52,0
"2021-06-29 12:30:00",133770,12.98,33.8,0
"2021-06-29 12:40:00",133771,12.97,34.1,0
"2021-06-29 12:50:00",133772,12.97,34.37,0
"2021-06-29 13:00:00",133773,12.97,34.43,0
"2021-06-29 13:10:00",133774,12.98,34.31,0
"2021-06-29 13:20:00",133775,12.98,34.05,0
"2021-06-29 13:30:00",133776,12.99,33.65,0
"2021-06-29 13:40:00",133777,12.99,33.19,0
"2021-06-29 13:50:00",133778,13,32.74,0
"2021-06-29 14:00:00",133779,13.03,32.29,0
"2021-06-29 14:10:00",133780,13.01,31.82,0
"2021-06-29 14:20:00",133781,12.94,31.28,0
"2021-06-29 14:30:00",133782,12.9,30.7,0
"2021-06-29 14:40:00",133783,12.88,30.11,0
"2021-06-29 14:50:00",133784,12.96,29.56,0
"2021-06-29 15:00:00",133785,13.06,29.07,0
"2021-06-29 15:10:00",133786,13.07,28.63,0
"2021-06-29 15:20:00",133787,13.02,28.22,0
"2021-06-29 15:30:00",133788,13.01,27.86,0
"2021-06-29 15:40:00",133789,12.99,27.52,0
"2021-06-29 15:50:00",133790,13.01,27.19,0
"2021-06-29 16:00:00",133791,13.07,26.93,0
"2021-06-29 16:10:00",133792,13.1,26.73,0
"2021-06-29 16:20:00",133793,13.11,26.52,0
"2021-06-29 16:30:00",133794,13.11,26.34,0
"2021-06-29 16:40:00",133795,13.11,26.21,0
"2021-06-29 16:50:00",133796,13.12,26.11,0
"2021-06-29 17:00:00",133797,13.12,26.05,0
"2021-06-29 17:10:00",133798,13.12,26,0
"2021-06-29 17:20:00",133799,13.12,25.97,0
"2021-06-29 17:30:00",133800,13.11,25.93,0
"2021-06-29 17:40:00",133801,13.07,25.9,0
"2021-06-29 17:50:00",133802,13.07,25.88,0
"2021-06-29 18:00:00",133803,13.06,25.85,0
"2021-06-29 18:10:00",133804,13.01,25.87,0
"2021-06-29 18:20:00",133805,12.95,25.9,0
"2021-06-29 18:30:00",133806,12.9,25.94,0
"2021-06-29 18:40:00",133807,12.85,25.96,0
"2021-06-29 18:50:00",133808,12.82,25.98,0
"2021-06-29 19:00:00",133809,12.78,25.95,0
"2021-06-29 19:10:00",133810,12.75,25.85,0
"2021-06-29 19:20:00",133811,12.73,25.7,0
"2021-06-29 19:30:00",133812,12.7,25.51,0
"2021-06-29 19:40:00",133813,12.68,25.34,0
"2021-06-29 19:50:00",133814,12.65,25.17,0
"2021-06-29 20:00:00",133815,12.63,25.03,0
"2021-06-29 20:10:00",133816,12.62,24.9,0
"2021-06-29 20:20:00",133817,12.6,24.8,0
"2021-06-29 20:30:00",133818,12.58,24.7,0
"2021-06-29 20:40:00",133819,12.57,24.62,0
"2021-06-29 20:50:00",133820,12.55,24.55,0
"2021-06-29 21:00:00",133821,12.54,24.5,0
"2021-06-29 21:10:00",133822,12.52,24.46,0
"2021-06-29 21:20:00",133823,12.51,24.42,0
"2021-06-29 21:30:00",133824,12.5,24.39,0
"2021-06-29 21:40:00",133825,12.49,24.36,0
"2021-06-29 21:50:00",133826,12.48,24.34,0
"2021-06-29 22:00:00",133827,12.47,24.33,0
"2021-06-29 22:10:00",133828,12.46,24.34,0
"2021-06-29 22:20:00",133829,12.46,24.37,0
"2021-06-29 22:30:00",133830,12.45,24.4,0
"2021-06-29 22:40:00",133831,12.45,24.42,0
"2021-06-29 22:50:00",133832,12.44,24.45,0
"2021-06-29 23:00:00",133833,12.44,24.45,0
"2021-06-29 23:10:00",133834,12.44,24.45,0
"2021-06-29 23:20:00",133835,12.43,24.42,0
"2021-06-29 23:30:00",133836,12.43,24.36,0
"2021-06-29 23:40:00",133837,12.42,24.28,0
"2021-06-29 23:50:00",133838,12.42,24.18,0
"2021-06-30 00:00:00",133839,12.42,24.09,0
"2021-06-30 00:10:00",133840,12.41,23.97,0
"2021-06-30 00:20:00",133841,12.41,23.87,0
"2021-06-30 00:30:00",133842,12.41,23.81,0
"2021-06-30 00:40:00",133843,12.41,23.76,0
"2021-06-30 00:50:00",133844,12.4,23.74,0
"2021-06-30 01:00:00",133845,12.4,23.73,0
"2021-06-30 01:10:00",133846,12.4,23.77,0
"2021-06-30 01:20:00",133847,12.4,23.85,0
"2021-06-30 01:30:00",133848,12.39,23.91,0
"2021-06-30 01:40:00",133849,12.39,23.96,0
"2021-06-30 01:50:00",133850,12.39,23.97,0
"2021-06-30 02:00:00",133851,12.39,23.97,0
"2021-06-30 02:10:00",133852,12.39,23.94,0
"2021-06-30 02:20:00",133853,12.39,23.91,0
"2021-06-30 02:30:00",133854,12.39,23.89,0
"2021-06-30 02:40:00",133855,12.39,23.86,0
"2021-06-30 02:50:00",133856,12.39,23.8,0
"2021-06-30 03:00:00",133857,12.38,23.76,0
"2021-06-30 03:10:00",133858,12.38,23.74,0
"2021-06-30 03:20:00",133859,12.38,23.7,0
"2021-06-30 03:30:00",133860,12.38,23.68,0
"2021-06-30 03:40:00",133861,12.38,23.66,0
"2021-06-30 03:50:00",133862,12.38,23.63,0
"2021-06-30 04:00:00",133863,12.38,23.61,0
"2021-06-30 04:10:00",133864,12.38,23.61,0
"2021-06-30 04:20:00",133865,12.37,23.61,0
"2021-06-30 04:30:00",133866,12.37,23.61,0
"2021-06-30 04:40:00",133867,12.37,23.63,0
"2021-06-30 04:50:00",133868,12.37,23.64,0
"2021-06-30 05:00:00",133869,12.37,23.64,0
"2021-06-30 05:10:00",133870,12.37,23.67,0
"2021-06-30 05:20:00",133871,12.37,23.7,0
"2021-06-30 05:30:00",133872,12.37,23.71,0
"2021-06-30 05:40:00",133873,12.37,23.72,0
"2021-06-30 05:50:00",133874,12.37,23.75,0
"2021-06-30 06:00:00",133875,12.36,23.74,0
"2021-06-30 06:10:00",133876,12.36,23.75,0
"2021-06-30 06:20:00",133877,12.37,23.74,0
"2021-06-30 06:30:00",133878,12.48,23.72,0
"2021-06-30 06:40:00",133879,12.79,23.72,0
"2021-06-30 06:50:00",133880,13.14,23.72,0
"2021-06-30 07:00:00",133881,13.17,23.76,0
"2021-06-30 07:10:00",133882,13.17,23.82,0
"2021-06-30 07:20:00",133883,13.17,23.91,0
"2021-06-30 07:30:00",133884,13.17,24.05,0
"2021-06-30 07:40:00",133885,13.16,24.21,0
"2021-06-30 07:50:00",133886,13.16,24.37,0
"2021-06-30 08:00:00",133887,13.16,24.56,0
"2021-06-30 08:10:00",133888,13.16,24.77,0
"2021-06-30 08:20:00",133889,13.15,25,0
"2021-06-30 08:30:00",133890,13.15,25.25,0
"2021-06-30 08:40:00",133891,13.14,25.57,0
"2021-06-30 08:50:00",133892,13.13,26,0
"2021-06-30 09:00:00",133893,13.12,26.5,0
"2021-06-30 09:10:00",133894,13.12,26.99,0
"2021-06-30 09:20:00",133895,13.11,27.43,0
"2021-06-30 09:30:00",133896,13.1,27.83,0
"2021-06-30 09:40:00",133897,13.1,28.13,0
"2021-06-30 09:50:00",133898,13.09,28.45,0
"2021-06-30 10:00:00",133899,13.08,28.89,0
"2021-06-30 10:10:00",133900,13.07,29.48,0
"2021-06-30 10:20:00",133901,13.07,30,0
"2021-06-30 10:30:00",133902,13.06,30.34,0
"2021-06-30 10:40:00",133903,13.06,30.5,0
"2021-06-30 10:50:00",133904,13.06,30.69,0
"2021-06-30 11:00:00",133905,13.05,30.98,0
"2021-06-30 11:10:00",133906,13.05,31.12,0
"2021-06-30 11:20:00",133907,13.05,31.26,0
"2021-06-30 11:30:00",133908,13.05,31.32,0
"2021-06-30 11:40:00",133909,13.05,31.3,0
"2021-06-30 11:50:00",133910,13.04,31.45,0
"2021-06-30 12:00:00",133911,13.03,31.83,0
"2021-06-30 12:10:00",133912,13.03,32.2,0
"2021-06-30 12:20:00",133913,13.03,32.41,0
"2021-06-30 12:30:00",133914,13.03,32.34,0
"2021-06-30 12:40:00",133915,13.04,32.04,0
"2021-06-30 12:50:00",133916,13.05,31.54,0
"2021-06-30 13:00:00",133917,13.02,30.93,0
"2021-06-30 13:10:00",133918,12.92,30.08,0
"2021-06-30 13:20:00",133919,12.88,28.83,0
"2021-06-30 13:30:00",133920,12.79,27.58,0
"2021-06-30 13:40:00",133921,12.55,26.6,0
"2021-06-30 13:50:00",133922,12.47,25.91,0
"2021-06-30 14:00:00",133923,12.59,25.43,0
"2021-06-30 14:10:00",133924,12.73,25.1,0
"2021-06-30 14:20:00",133925,12.85,24.89,0
"2021-06-30 14:30:00",133926,12.99,24.74,0
"2021-06-30 14:40:00",133927,13.1,24.63,0
"2021-06-30 14:50:00",133928,13.11,24.53,0
"2021-06-30 15:00:00",133929,13.11,24.44,0
"2021-06-30 15:10:00",133930,13.12,24.38,0
"2021-06-30 15:20:00",133931,13.11,24.34,0
"2021-06-30 15:30:00",133932,13.12,24.31,0
"2021-06-30 15:40:00",133933,13.12,24.28,0
"2021-06-30 15:50:00",133934,13.12,24.28,0
"2021-06-30 16:00:00",133935,13.12,24.3,0
"2021-06-30 16:10:00",133936,13.12,24.32,0
"2021-06-30 16:20:00",133937,13.09,24.33,0
"2021-06-30 16:30:00",133938,12.93,24.33,0
"2021-06-30 16:40:00",133939,12.8,24.32,0
"2021-06-30 16:50:00",133940,12.9,24.28,0
"2021-06-30 17:00:00",133941,12.94,24.26,0
"2021-06-30 17:10:00",133942,13.09,24.25,0
"2021-06-30 17:20:00",133943,13.13,24.25,0
"2021-06-30 17:30:00",133944,13.13,24.22,0
"2021-06-30 17:40:00",133945,13.12,24.21,0
"2021-06-30 17:50:00",133946,13.12,24.19,0
"2021-06-30 18:00:00",133947,13.13,24.19,0
"2021-06-30 18:10:00",133948,13.07,24.17,0
"2021-06-30 18:20:00",133949,12.9,24.14,0
"2021-06-30 18:30:00",133950,12.67,24.09,0
"2021-06-30 18:40:00",133951,12.4,24.01,0
"2021-06-30 18:50:00",133952,12.23,23.91,0
"2021-06-30 19:00:00",133953,12.18,23.82,0
"2021-06-30 19:10:00",133954,12.18,23.74,0
"2021-06-30 19:20:00",133955,12.18,23.65,0
"2021-06-30 19:30:00",133956,12.19,23.58,0
"2021-06-30 19:40:00",133957,12.19,23.52,0
"2021-06-30 19:50:00",133958,12.19,23.46,0
"2021-06-30 20:00:00",133959,12.2,23.39,0
"2021-06-30 20:10:00",133960,12.2,23.34,0
"2021-06-30 20:20:00",133961,12.2,23.32,0
"2021-06-30 20:30:00",133962,12.2,23.32,0
"2021-06-30 20:40:00",133963,12.21,23.32,0
"2021-06-30 20:50:00",133964,12.21,23.32,0
"2021-06-30 21:00:00",133965,12.21,23.32,0
"2021-06-30 21:10:00",133966,12.21,23.3,0
"2021-06-30 21:20:00",133967,12.22,23.26,0
"2021-06-30 21:30:00",133968,12.21,23.22,0
"2021-06-30 21:40:00",133969,12.22,23.17,0
"2021-06-30 21:50:00",133970,12.22,23.13,0
"2021-06-30 22:00:00",133971,12.22,23.08,0
"2021-06-30 22:10:00",133972,12.22,23.03,0
"2021-06-30 22:20:00",133973,12.22,23,0
"2021-06-30 22:30:00",133974,12.27,22.98,0
"2021-06-30 22:40:00",133975,12.29,22.95,0
"2021-06-30 22:50:00",133976,12.29,22.92,0
"2021-06-30 23:00:00",133977,12.29,22.9,0
"2021-06-30 23:10:00",133978,12.29,22.88,0
"2021-06-30 23:20:00",133979,12.29,22.86,0
"2021-06-30 23:30:00",133980,12.29,22.83,0
"2021-06-30 23:40:00",133981,12.29,22.79,0
"2021-06-30 23:50:00",133982,12.29,22.74,0
"2021-07-01 00:00:00",133983,12.29,22.69,0
"2021-07-01 00:10:00",133984,12.29,22.64,0
"2021-07-01 00:20:00",133985,12.29,22.59,0
"2021-07-01 00:30:00",133986,12.29,22.55,0
"2021-07-01 00:40:00",133987,12.29,22.51,0
"2021-07-01 00:50:00",133988,12.29,22.47,0
"2021-07-01 01:00:00",133989,12.29,22.42,0
"2021-07-01 01:10:00",133990,12.28,22.38,0
"2021-07-01 01:20:00",133991,12.29,22.35,0
"2021-07-01 01:30:00",133992,12.29,22.3,0
"2021-07-01 01:40:00",133993,12.29,22.26,0
"2021-07-01 01:50:00",133994,12.29,22.23,0
"2021-07-01 02:00:00",133995,12.28,22.19,0
"2021-07-01 02:10:00",133996,12.28,22.15,0
"2021-07-01 02:20:00",133997,12.28,22.11,0
"2021-07-01 02:30:00",133998,12.28,22.07,0
"2021-07-01 02:40:00",133999,12.28,22.04,0
"2021-07-01 02:50:00",134000,12.28,22.03,0
"2021-07-01 03:00:00",134001,12.28,22.02,0
"2021-07-01 03:10:00",134002,12.28,22.03,0
"2021-07-01 03:20:00",134003,12.28,22.05,0
"2021-07-01 03:30:00",134004,12.28,22.06,0
"2021-07-01 03:40:00",134005,12.28,22.08,0
"2021-07-01 03:50:00",134006,12.28,22.12,0
"2021-07-01 04:00:00",134007,12.28,22.15,0
"2021-07-01 04:10:00",134008,12.28,22.18,0
"2021-07-01 04:20:00",134009,12.28,22.21,0
"2021-07-01 04:30:00",134010,12.28,22.25,0
"2021-07-01 04:40:00",134011,12.28,22.29,0
"2021-07-01 04:50:00",134012,12.28,22.32,0
"2021-07-01 05:00:00",134013,12.28,22.34,0
"2021-07-01 05:10:00",134014,12.29,22.36,0
"2021-07-01 05:20:00",134015,12.29,22.36,0
"2021-07-01 05:30:00",134016,12.28,22.36,0
"2021-07-01 05:40:00",134017,12.28,22.34,0
"2021-07-01 05:50:00",134018,12.28,22.33,0
"2021-07-01 06:00:00",134019,12.28,22.33,0
"2021-07-01 06:10:00",134020,12.28,22.33,0
"2021-07-01 06:20:00",134021,12.29,22.33,0
"2021-07-01 06:30:00",134022,12.34,22.33,0
"2021-07-01 06:40:00",134023,12.46,22.33,0
"2021-07-01 06:50:00",134024,12.65,22.34,0
"2021-07-01 07:00:00",134025,12.95,22.38,0
"2021-07-01 07:10:00",134026,13.16,22.45,0
"2021-07-01 07:20:00",134027,13.16,22.56,0
"2021-07-01 07:30:00",134028,13.15,22.72,0
"2021-07-01 07:40:00",134029,13.15,22.92,0
"2021-07-01 07:50:00",134030,13.15,23.12,0
"2021-07-01 08:00:00",134031,13.14,23.33,0
"2021-07-01 08:10:00",134032,13.14,23.56,0
"2021-07-01 08:20:00",134033,13.14,23.79,0
"2021-07-01 08:30:00",134034,13.13,24.14,0
"2021-07-01 08:40:00",134035,13.11,24.6,0
"2021-07-01 08:50:00",134036,13.1,25.07,0
"2021-07-01 09:00:00",134037,13.1,25.42,0
"2021-07-01 09:10:00",134038,13.1,25.64,0
"2021-07-01 09:20:00",134039,13.1,25.82,0
"2021-07-01 09:30:00",134040,13.11,26,0
"2021-07-01 09:40:00",134041,13.1,26.18,0
"2021-07-01 09:50:00",134042,13.09,26.34,0
"2021-07-01 10:00:00",134043,13.11,26.52,0
"2021-07-01 10:10:00",134044,13.11,26.66,0
"2021-07-01 10:20:00",134045,13.11,26.74,0
"2021-07-01 10:30:00",134046,13.1,26.83,0
"2021-07-01 10:40:00",134047,13.1,26.95,0
"2021-07-01 10:50:00",134048,13.1,27.12,0
"2021-07-01 11:00:00",134049,13.1,27.32,0
"2021-07-01 11:10:00",134050,13.09,27.56,0
"2021-07-01 11:20:00",134051,13.09,27.81,0
"2021-07-01 11:30:00",134052,13.08,27.98,0
"2021-07-01 11:40:00",134053,13.08,28.08,0
"2021-07-01 11:50:00",134054,13.08,28.14,0
"2021-07-01 12:00:00",134055,13.08,28.2,0
"2021-07-01 12:10:00",134056,13.06,28.32,0
"2021-07-01 12:20:00",134057,13.07,28.52,0
"2021-07-01 12:30:00",134058,13.08,28.65,0
"2021-07-01 12:40:00",134059,13.08,28.64,0
"2021-07-01 12:50:00",134060,13.08,28.62,0
"2021-07-01 13:00:00",134061,13.08,28.62,0
"2021-07-01 13:10:00",134062,13.08,28.59,0
"2021-07-01 13:20:00",134063,13.08,28.51,0
"2021-07-01 13:30:00",134064,13.08,28.38,0
"2021-07-01 13:40:00",134065,13.08,28.23,0
"2021-07-01 13:50:00",134066,13.08,28.14,0
"2021-07-01 14:00:00",134067,13.08,28.16,0
"2021-07-01 14:10:00",134068,13.08,28.24,0
"2021-07-01 14:20:00",134069,13.08,28.33,0
"2021-07-01 14:30:00",134070,13.08,28.43,0
"2021-07-01 14:40:00",134071,13.08,28.46,0
"2021-07-01 14:50:00",134072,13.08,28.45,0
"2021-07-01 15:00:00",134073,13.08,28.4,0
"2021-07-01 15:10:00",134074,13.08,28.45,0
"2021-07-01 15:20:00",134075,13.08,28.46,0
"2021-07-01 15:30:00",134076,13.08,28.46,0
"2021-07-01 15:40:00",134077,13.08,28.46,0
"2021-07-01 15:50:00",134078,13.08,28.5,0
"2021-07-01 16:00:00",134079,13.08,28.56,0
"2021-07-01 16:10:00",134080,13.07,28.61,0
"2021-07-01 16:20:00",134081,13.07,28.63,0
"2021-07-01 16:30:00",134082,13.07,28.67,0
"2021-07-01 16:40:00",134083,13.07,28.77,0
"2021-07-01 16:50:00",134084,13.07,28.88,0
"2021-07-01 17:00:00",134085,13.07,28.89,0
"2021-07-01 17:10:00",134086,13.07,28.83,0
"2021-07-01 17:20:00",134087,13.07,28.75,0
"2021-07-01 17:30:00",134088,13.08,28.66,0
"2021-07-01 17:40:00",134089,13.08,28.57,0
"2021-07-01 17:50:00",134090,13.08,28.46,0
"2021-07-01 18:00:00",134091,13.08,28.34,0
"2021-07-01 18:10:00",134092,13.08,28.19,0
"2021-07-01 18:20:00",134093,13.09,28.02,0
"2021-07-01 18:30:00",134094,13.09,27.8,0
"2021-07-01 18:40:00",134095,13.01,27.55,0
"2021-07-01 18:50:00",134096,12.91,27.29,0
"2021-07-01 19:00:00",134097,12.82,27.02,0
"2021-07-01 19:10:00",134098,12.58,26.79,0
"2021-07-01 19:20:00",134099,12.34,26.58,0
"2021-07-01 19:30:00",134100,12.26,26.38,0
"2021-07-01 19:40:00",134101,12.25,26.23,0
"2021-07-01 19:50:00",134102,12.27,26.1,0
"2021-07-01 20:00:00",134103,12.28,25.97,0
"2021-07-01 20:10:00",134104,12.28,25.86,0
"2021-07-01 20:20:00",134105,12.28,25.75,0
"2021-07-01 20:30:00",134106,12.28,25.66,0
"2021-07-01 20:40:00",134107,12.27,25.56,0
"2021-07-01 20:50:00",134108,12.27,25.47,0
"2021-07-01 21:00:00",134109,12.26,25.38,0
"2021-07-01 21:10:00",134110,12.26,25.31,0
"2021-07-01 21:20:00",134111,12.25,25.24,0
"2021-07-01 21:30:00",134112,12.25,25.17,0
"2021-07-01 21:40:00",134113,12.25,25.09,0
"2021-07-01 21:50:00",134114,12.24,25.01,0
"2021-07-01 22:00:00",134115,12.24,24.92,0
"2021-07-01 22:10:00",134116,12.24,24.85,0
"2021-07-01 22:20:00",134117,12.24,24.8,0
"2021-07-01 22:30:00",134118,12.24,24.76,0
"2021-07-01 22:40:00",134119,12.24,24.72,0
"2021-07-01 22:50:00",134120,12.24,24.67,0
"2021-07-01 23:00:00",134121,12.24,24.62,0
"2021-07-01 23:10:00",134122,12.24,24.55,0
"2021-07-01 23:20:00",134123,12.24,24.48,0
"2021-07-01 23:30:00",134124,12.3,24.4,0
"2021-07-01 23:40:00",134125,12.35,24.31,0
"2021-07-01 23:50:00",134126,12.36,24.2,0
"2021-07-02 00:00:00",134127,12.36,24.09,0
"2021-07-02 00:10:00",134128,12.37,23.97,0
"2021-07-02 00:20:00",134129,12.37,23.87,0
"2021-07-02 00:30:00",134130,12.3,23.79,0
"2021-07-02 00:40:00",134131,12.2,23.73,0
"2021-07-02 00:50:00",134132,12.18,23.72,0
"2021-07-02 01:00:00",134133,12.18,23.72,0
"2021-07-02 01:10:00",134134,12.19,23.72,0
"2021-07-02 01:20:00",134135,12.19,23.72,0
"2021-07-02 01:30:00",134136,12.19,23.72,0
"2021-07-02 01:40:00",134137,12.19,23.7,0
"2021-07-02 01:50:00",134138,12.19,23.69,0
"2021-07-02 02:00:00",134139,12.19,23.66,0
"2021-07-02 02:10:00",134140,12.19,23.63,0
"2021-07-02 02:20:00",134141,12.19,23.6,0
"2021-07-02 02:30:00",134142,12.19,23.57,0
"2021-07-02 02:40:00",134143,12.19,23.55,0
"2021-07-02 02:50:00",134144,12.19,23.53,0
"2021-07-02 03:00:00",134145,12.19,23.5,0
"2021-07-02 03:10:00",134146,12.19,23.48,0
"2021-07-02 03:20:00",134147,12.19,23.46,0
"2021-07-02 03:30:00",134148,12.19,23.4,0
"2021-07-02 03:40:00",134149,12.19,23.37,0
"2021-07-02 03:50:00",134150,12.19,23.33,0
"2021-07-02 04:00:00",134151,12.19,23.31,0
"2021-07-02 04:10:00",134152,12.19,23.28,0
"2021-07-02 04:20:00",134153,12.19,23.25,0
"2021-07-02 04:30:00",134154,12.19,23.21,0
"2021-07-02 04:40:00",134155,12.19,23.2,0
"2021-07-02 04:50:00",134156,12.19,23.19,0
"2021-07-02 05:00:00",134157,12.19,23.21,0
"2021-07-02 05:10:00",134158,12.19,23.24,0
"2021-07-02 05:20:00",134159,12.19,23.26,0
"2021-07-02 05:30:00",134160,12.19,23.25,0
"2021-07-02 05:40:00",134161,12.19,23.22,0
"2021-07-02 05:50:00",134162,12.19,23.19,0
"2021-07-02 06:00:00",134163,12.19,23.16,0
"2021-07-02 06:10:00",134164,12.19,23.12,0
"2021-07-02 06:20:00",134165,12.19,23.1,0
"2021-07-02 06:30:00",134166,12.2,23.07,0.1
"2021-07-02 06:40:00",134167,12.22,23.07,0
"2021-07-02 06:50:00",134168,12.26,23.07,0
"2021-07-02 07:00:00",134169,12.3,23.09,0
"2021-07-02 07:10:00",134170,12.39,23.14,0
"2021-07-02 07:20:00",134171,12.51,23.23,0
"2021-07-02 07:30:00",134172,12.74,23.36,0
"2021-07-02 07:40:00",134173,13.09,23.58,0
"2021-07-02 07:50:00",134174,13.08,24,0
"2021-07-02 08:00:00",134175,13.06,24.61,0
"2021-07-02 08:10:00",134176,13.05,25.38,0
"2021-07-02 08:20:00",134177,13.04,26.19,0
"2021-07-02 08:30:00",134178,13.04,26.89,0
"2021-07-02 08:40:00",134179,13.04,27.39,0
"2021-07-02 08:50:00",134180,13.04,27.6,0
"2021-07-02 09:00:00",134181,13.05,27.66,0
"2021-07-02 09:10:00",134182,13.05,27.63,0
"2021-07-02 09:20:00",134183,13.05,27.64,0
"2021-07-02 09:30:00",134184,13.05,27.68,0
"2021-07-02 09:40:00",134185,13.05,27.71,0
"2021-07-02 09:50:00",134186,13.05,27.74,0
"2021-07-02 10:00:00",134187,13.05,27.79,0
"2021-07-02 10:10:00",134188,13.04,27.94,0
"2021-07-02 10:20:00",134189,13.04,28.13,0
"2021-07-02 10:30:00",134190,13.04,28.34,0
"2021-07-02 10:40:00",134191,13.03,28.66,0
"2021-07-02 10:50:00",134192,13.03,29.13,0
"2021-07-02 11:00:00",134193,13.04,29.53,0
"2021-07-02 11:10:00",134194,13.04,29.73,0
"2021-07-02 11:20:00",134195,13.04,29.81,0
"2021-07-02 11:30:00",134196,13.04,29.9,0
"2021-07-02 11:40:00",134197,13.02,30.06,0
"2021-07-02 11:50:00",134198,13.01,30.31,0
"2021-07-02 12:00:00",134199,13.01,30.47,0
"2021-07-02 12:10:00",134200,13.01,30.51,0
"2021-07-02 12:20:00",134201,13.01,30.59,0
"2021-07-02 12:30:00",134202,13.01,30.69,0
"2021-07-02 12:40:00",134203,13,31,0
"2021-07-02 12:50:00",134204,13.02,31.29,0
"2021-07-02 13:00:00",134205,13.02,31.39,0
"2021-07-02 13:10:00",134206,13.03,31.38,0
"2021-07-02 13:20:00",134207,13.03,31.36,0
"2021-07-02 13:30:00",134208,13.02,31.51,0
"2021-07-02 13:40:00",134209,13.01,31.89,0
"2021-07-02 13:50:00",134210,13.02,32.13,0
"2021-07-02 14:00:00",134211,13.02,32.03,0
"2021-07-02 14:10:00",134212,13.02,31.87,0
"2021-07-02 14:20:00",134213,13.02,31.98,0
"2021-07-02 14:30:00",134214,13.01,32.29,0
"2021-07-02 14:40:00",134215,13.01,32.65,0
"2021-07-02 14:50:00",134216,13,33.01,0
"2021-07-02 15:00:00",134217,13,33.4,0
"2021-07-02 15:10:00",134218,13,33.66,0
"2021-07-02 15:20:00",134219,13,33.86,0
"2021-07-02 15:30:00",134220,13,33.88,0
"2021-07-02 15:40:00",134221,13,33.68,0
"2021-07-02 15:50:00",134222,13.01,33.28,0
"2021-07-02 16:00:00",134223,13.02,32.79,0
"2021-07-02 16:10:00",134224,13.03,32.3,0
"2021-07-02 16:20:00",134225,13.03,31.82,0
"2021-07-02 16:30:00",134226,13.03,31.39,0
"2021-07-02 16:40:00",134227,13.04,31,0
"2021-07-02 16:50:00",134228,13.04,30.57,0
"2021-07-02 17:00:00",134229,13.05,30.15,0
"2021-07-02 17:10:00",134230,13.06,29.76,0
"2021-07-02 17:20:00",134231,13.06,29.43,0
"2021-07-02 17:30:00",134232,13.06,29.15,0
"2021-07-02 17:40:00",134233,13.07,28.85,0
"2021-07-02 17:50:00",134234,13.07,28.55,0
"2021-07-02 18:00:00",134235,13.08,28.28,0
"2021-07-02 18:10:00",134236,13.08,28.03,0
"2021-07-02 18:20:00",134237,13.07,27.79,0
"2021-07-02 18:30:00",134238,13.03,27.57,0
"2021-07-02 18:40:00",134239,12.86,27.37,0
"2021-07-02 18:50:00",134240,12.53,27.22,0
"2021-07-02 19:00:00",134241,12.34,27.08,0
"2021-07-02 19:10:00",134242,12.28,26.96,0
"2021-07-02 19:20:00",134243,12.27,26.83,0
"2021-07-02 19:30:00",134244,12.28,26.69,0
"2021-07-02 19:40:00",134245,12.29,26.53,0
"2021-07-02 19:50:00",134246,12.29,26.37,0
"2021-07-02 20:00:00",134247,12.3,26.22,0
"2021-07-02 20:10:00",134248,12.3,26.07,0
"2021-07-02 20:20:00",134249,12.3,25.95,0
"2021-07-02 20:30:00",134250,12.3,25.83,0
"2021-07-02 20:40:00",134251,12.3,25.72,0
"2021-07-02 20:50:00",134252,12.3,25.6,0
"2021-07-02 21:00:00",134253,12.3,25.48,0
"2021-07-02 21:10:00",134254,12.29,25.36,0
"2021-07-02 21:20:00",134255,12.26,25.26,0
"2021-07-02 21:30:00",134256,12.29,25.18,0
"2021-07-02 21:40:00",134257,12.29,25.1,0
"2021-07-02 21:50:00",134258,12.29,25.01,0
"2021-07-02 22:00:00",134259,12.29,24.94,0
"2021-07-02 22:10:00",134260,12.29,24.88,0
"2021-07-02 22:20:00",134261,12.29,24.82,0
"2021-07-02 22:30:00",134262,12.29,24.75,0
"2021-07-02 22:40:00",134263,12.29,24.69,0
"2021-07-02 22:50:00",134264,12.28,24.62,0
"2021-07-02 23:00:00",134265,12.28,24.57,0
"2021-07-02 23:10:00",134266,12.28,24.52,0
"2021-07-02 23:20:00",134267,12.28,24.47,0
"2021-07-02 23:30:00",134268,12.26,24.41,0
"2021-07-02 23:40:00",134269,12.23,24.38,0
"2021-07-02 23:50:00",134270,12.23,24.38,0
"2021-07-03 00:00:00",134271,12.23,24.39,0
"2021-07-03 00:10:00",134272,12.22,24.39,0
"2021-07-03 00:20:00",134273,12.22,24.39,0
"2021-07-03 00:30:00",134274,12.22,24.39,0
"2021-07-03 00:40:00",134275,12.21,24.39,0
"2021-07-03 00:50:00",134276,12.21,24.38,0
"2021-07-03 01:00:00",134277,12.21,24.36,0
"2021-07-03 01:10:00",134278,12.21,24.34,0
"2021-07-03 01:20:00",134279,12.21,24.33,0
"2021-07-03 01:30:00",134280,12.21,24.3,0
"2021-07-03 01:40:00",134281,12.2,24.28,0
"2021-07-03 01:50:00",134282,12.2,24.28,0
"2021-07-03 02:00:00",134283,12.2,24.26,0
"2021-07-03 02:10:00",134284,12.2,24.25,0
"2021-07-03 02:20:00",134285,12.2,24.23,0
"2021-07-03 02:30:00",134286,12.2,24.21,0
"2021-07-03 02:40:00",134287,12.22,24.19,0
"2021-07-03 02:50:00",134288,12.21,24.18,0
"2021-07-03 03:00:00",134289,12.2,24.16,0
"2021-07-03 03:10:00",134290,12.2,24.16,0
"2021-07-03 03:20:00",134291,12.2,24.15,0
"2021-07-03 03:30:00",134292,12.2,24.13,0
"2021-07-03 03:40:00",134293,12.22,24.13,0
"2021-07-03 03:50:00",134294,12.23,24.1,0
"2021-07-03 04:00:00",134295,12.22,24.06,0
"2021-07-03 04:10:00",134296,12.21,24.02,0
"2021-07-03 04:20:00",134297,12.24,23.96,0
"2021-07-03 04:30:00",134298,12.24,23.91,0
"2021-07-03 04:40:00",134299,12.24,23.86,0
"2021-07-03 04:50:00",134300,12.23,23.83,0
"2021-07-03 05:00:00",134301,12.23,23.79,0
"2021-07-03 05:10:00",134302,12.23,23.76,0
"2021-07-03 05:20:00",134303,12.23,23.73,0
"2021-07-03 05:30:00",134304,12.23,23.71,0
"2021-07-03 05:40:00",134305,12.23,23.69,0
"2021-07-03 05:50:00",134306,12.23,23.66,0
"2021-07-03 06:00:00",134307,12.23,23.62,0
"2021-07-03 06:10:00",134308,12.23,23.58,0
"2021-07-03 06:20:00",134309,12.23,23.55,0
"2021-07-03 06:30:00",134310,12.28,23.51,0
"2021-07-03 06:40:00",134311,12.38,23.5,0
"2021-07-03 06:50:00",134312,12.6,23.51,0
"2021-07-03 07:00:00",134313,12.79,23.57,0
"2021-07-03 07:10:00",134314,12.88,23.66,0
"2021-07-03 07:20:00",134315,12.95,23.78,0
"2021-07-03 07:30:00",134316,13.06,23.94,0
"2021-07-03 07:40:00",134317,13.1,24.16,0
"2021-07-03 07:50:00",134318,13.09,24.43,0
"2021-07-03 08:00:00",134319,13.09,24.73,0
"2021-07-03 08:10:00",134320,13.08,25.03,0
"2021-07-03 08:20:00",134321,13.07,25.46,0
"2021-07-03 08:30:00",134322,13.06,26.01,0
"2021-07-03 08:40:00",134323,13.06,26.5,0
"2021-07-03 08:50:00",134324,13.06,26.86,0
"2021-07-03 09:00:00",134325,13.05,27.16,0
"2021-07-03 09:10:00",134326,13.05,27.53,0
"2021-07-03 09:20:00",134327,13.04,27.9,0
"2021-07-03 09:30:00",134328,13.04,28.22,0
"2021-07-03 09:40:00",134329,13.04,28.52,0
"2021-07-03 09:50:00",134330,13.03,28.92,0
"2021-07-03 10:00:00",134331,13.02,29.44,0
"2021-07-03 10:10:00",134332,13.02,30.02,0
"2021-07-03 10:20:00",134333,13.02,30.63,0
"2021-07-03 10:30:00",134334,13.02,31.21,0
"2021-07-03 10:40:00",134335,13.02,31.58,0
"2021-07-03 10:50:00",134336,13.02,31.75,0
"2021-07-03 11:00:00",134337,13.02,31.6,0
"2021-07-03 11:10:00",134338,13.03,31.31,0
"2021-07-03 11:20:00",134339,13.04,30.94,0
"2021-07-03 11:30:00",134340,13.04,30.66,0
"2021-07-03 11:40:00",134341,13.03,30.72,0
"2021-07-03 11:50:00",134342,13.02,31.09,0
"2021-07-03 12:00:00",134343,13.01,31.59,0
"2021-07-03 12:10:00",134344,13.01,31.92,0
"2021-07-03 12:20:00",134345,13.02,31.93,0
"2021-07-03 12:30:00",134346,13.02,31.74,0
"2021-07-03 12:40:00",134347,13.02,31.58,0
"2021-07-03 12:50:00",134348,13.02,31.69,0
"2021-07-03 13:00:00",134349,13.01,31.84,0
"2021-07-03 13:10:00",134350,13.01,32.04,0
"2021-07-03 13:20:00",134351,13.01,32.18,0
"2021-07-03 13:30:00",134352,13.01,32.26,0
"2021-07-03 13:40:00",134353,13.01,32.23,0
"2021-07-03 13:50:00",134354,13.01,32.24,0
"2021-07-03 14:00:00",134355,13.01,32.26,0
"2021-07-03 14:10:00",134356,13.02,32.05,0
"2021-07-03 14:20:00",134357,13.03,31.65,0
"2021-07-03 14:30:00",134358,13.04,31.14,0
"2021-07-03 14:40:00",134359,12.99,30.5,0
"2021-07-03 14:50:00",134360,12.91,29.81,0
"2021-07-03 15:00:00",134361,12.83,29.17,0
"2021-07-03 15:10:00",134362,12.63,28.59,0
"2021-07-03 15:20:00",134363,12.67,28.04,0
"2021-07-03 15:30:00",134364,12.99,27.63,0
"2021-07-03 15:40:00",134365,13.04,27.32,0
"2021-07-03 15:50:00",134366,13.04,27.03,0
"2021-07-03 16:00:00",134367,13.07,26.79,0
"2021-07-03 16:10:00",134368,13.07,26.54,0
"2021-07-03 16:20:00",134369,13.08,26.31,0
"2021-07-03 16:30:00",134370,13.08,26.15,0
"2021-07-03 16:40:00",134371,13.08,26.06,0
"2021-07-03 16:50:00",134372,13.08,25.98,0
"2021-07-03 17:00:00",134373,13.08,25.93,0
"2021-07-03 17:10:00",134374,13.08,25.9,0
"2021-07-03 17:20:00",134375,13.09,25.89,0
"2021-07-03 17:30:00",134376,13.09,25.89,0
"2021-07-03 17:40:00",134377,13.09,25.89,0
"2021-07-03 17:50:00",134378,13.09,25.92,0
"2021-07-03 18:00:00",134379,13.09,25.92,0
"2021-07-03 18:10:00",134380,13.06,25.89,0
"2021-07-03 18:20:00",134381,12.88,25.82,0
"2021-07-03 18:30:00",134382,12.61,25.72,0
"2021-07-03 18:40:00",134383,12.38,25.6,0
"2021-07-03 18:50:00",134384,12.3,25.48,0
"2021-07-03 19:00:00",134385,12.28,25.36,0
"2021-07-03 19:10:00",134386,12.27,25.26,0
"2021-07-03 19:20:00",134387,12.28,25.16,0
"2021-07-03 19:30:00",134388,12.28,25.08,0
"2021-07-03 19:40:00",134389,12.29,25.01,0
"2021-07-03 19:50:00",134390,12.29,24.94,0
"2021-07-03 20:00:00",134391,12.29,24.88,0
"2021-07-03 20:10:00",134392,12.29,24.84,0
"2021-07-03 20:20:00",134393,12.3,24.8,0
"2021-07-03 20:30:00",134394,12.3,24.77,0
"2021-07-03 20:40:00",134395,12.3,24.75,0
"2021-07-03 20:50:00",134396,12.3,24.73,0
"2021-07-03 21:00:00",134397,12.3,24.7,0
"2021-07-03 21:10:00",134398,12.3,24.67,0
"2021-07-03 21:20:00",134399,12.3,24.62,0
"2021-07-03 21:30:00",134400,12.3,24.58,0
"2021-07-03 21:40:00",134401,12.3,24.55,0
"2021-07-03 21:50:00",134402,12.3,24.53,0
"2021-07-03 22:00:00",134403,12.29,24.51,0
"2021-07-03 22:10:00",134404,12.29,24.49,0
"2021-07-03 22:20:00",134405,12.29,24.48,0
"2021-07-03 22:30:00",134406,12.29,24.45,0
"2021-07-03 22:40:00",134407,12.29,24.45,0
"2021-07-03 22:50:00",134408,12.29,24.43,0
"2021-07-03 23:00:00",134409,12.29,24.42,0
"2021-07-03 23:10:00",134410,12.29,24.42,0
"2021-07-03 23:20:00",134411,12.28,24.41,0
"2021-07-03 23:30:00",134412,12.28,24.4,0
"2021-07-03 23:40:00",134413,12.28,24.39,0
"2021-07-03 23:50:00",134414,12.28,24.39,0
"2021-07-04 00:00:00",134415,12.28,24.38,0
"2021-07-04 00:10:00",134416,12.28,24.36,0
"2021-07-04 00:20:00",134417,12.28,24.36,0
"2021-07-04 00:30:00",134418,12.28,24.35,0
"2021-07-04 00:40:00",134419,12.28,24.33,0
"2021-07-04 00:50:00",134420,12.27,24.31,0
"2021-07-04 01:00:00",134421,12.27,24.28,0
"2021-07-04 01:10:00",134422,12.27,24.26,0
"2021-07-04 01:20:00",134423,12.27,24.22,0
"2021-07-04 01:30:00",134424,12.27,24.17,0
"2021-07-04 01:40:00",134425,12.27,24.13,0
"2021-07-04 01:50:00",134426,12.27,24.09,0
"2021-07-04 02:00:00",134427,12.26,24.05,0
"2021-07-04 02:10:00",134428,12.26,24.02,0
"2021-07-04 02:20:00",134429,12.26,23.98,0
"2021-07-04 02:30:00",134430,12.26,23.95,0
"2021-07-04 02:40:00",134431,12.26,23.93,0
"2021-07-04 02:50:00",134432,12.26,23.9,0
"2021-07-04 03:00:00",134433,12.26,23.9,0
"2021-07-04 03:10:00",134434,12.25,23.9,0
"2021-07-04 03:20:00",134435,12.25,23.9,0
"2021-07-04 03:30:00",134436,12.25,23.9,0
"2021-07-04 03:40:00",134437,12.25,23.9,0
"2021-07-04 03:50:00",134438,12.25,23.9,0
"2021-07-04 04:00:00",134439,12.24,23.87,0
"2021-07-04 04:10:00",134440,12.24,23.87,0
"2021-07-04 04:20:00",134441,12.24,23.85,0
"2021-07-04 04:30:00",134442,12.24,23.8,0
"2021-07-04 04:40:00",134443,12.24,23.77,0
"2021-07-04 04:50:00",134444,12.24,23.73,0
"2021-07-04 05:00:00",134445,12.24,23.71,0
"2021-07-04 05:10:00",134446,12.24,23.68,0
"2021-07-04 05:20:00",134447,12.23,23.65,0
"2021-07-04 05:30:00",134448,12.23,23.62,0
"2021-07-04 05:40:00",134449,12.23,23.6,0
"2021-07-04 05:50:00",134450,12.23,23.58,0
"2021-07-04 06:00:00",134451,12.23,23.56,0
"2021-07-04 06:10:00",134452,12.23,23.55,0
"2021-07-04 06:20:00",134453,12.23,23.55,0
"2021-07-04 06:30:00",134454,12.26,23.55,0
"2021-07-04 06:40:00",134455,12.31,23.57,0
"2021-07-04 06:50:00",134456,12.4,23.6,0
"2021-07-04 07:00:00",134457,12.6,23.64,0
"2021-07-04 07:10:00",134458,12.82,23.7,0
"2021-07-04 07:20:00",134459,12.98,23.77,0
"2021-07-04 07:30:00",134460,13.09,23.87,0
"2021-07-04 07:40:00",134461,13.11,24.01,0
"2021-07-04 07:50:00",134462,13.1,24.18,0
"2021-07-04 08:00:00",134463,13.1,24.38,0
"2021-07-04 08:10:00",134464,13.09,24.62,0
"2021-07-04 08:20:00",134465,13.08,24.96,0
"2021-07-04 08:30:00",134466,13.08,25.36,0
"2021-07-04 08:40:00",134467,13.07,25.77,0
"2021-07-04 08:50:00",134468,13.07,26.13,0
"2021-07-04 09:00:00",134469,13.07,26.43,0
"2021-07-04 09:10:00",134470,13.07,26.71,0
"2021-07-04 09:20:00",134471,13.07,26.95,0
"2021-07-04 09:30:00",134472,13.06,27.24,0
"2021-07-04 09:40:00",134473,13.05,27.57,0
"2021-07-04 09:50:00",134474,13.05,27.88,0
"2021-07-04 10:00:00",134475,13.05,28.16,0
"2021-07-04 10:10:00",134476,13.05,28.23,0
"2021-07-04 10:20:00",134477,13.06,28.15,0
"2021-07-04 10:30:00",134478,13.06,27.97,0
"2021-07-04 10:40:00",134479,13.07,27.73,0
"2021-07-04 10:50:00",134480,13.07,27.42,0
"2021-07-04 11:00:00",134481,13.07,27.26,0
"2021-07-04 11:10:00",134482,13.06,27.31,0
"2021-07-04 11:20:00",134483,13.06,27.34,0
"2021-07-04 11:30:00",134484,13.06,27.38,0
"2021-07-04 11:40:00",134485,13.06,27.46,0
"2021-07-04 11:50:00",134486,13.06,27.56,0
"2021-07-04 12:00:00",134487,13.06,27.64,0
"2021-07-04 12:10:00",134488,13.06,27.72,0
"2021-07-04 12:20:00",134489,13.06,27.84,0
"2021-07-04 12:30:00",134490,13.05,28.01,0
"2021-07-04 12:40:00",134491,13.05,28.18,0
"2021-07-04 12:50:00",134492,13.05,28.33,0
"2021-07-04 13:00:00",134493,13.05,28.48,0
"2021-07-04 13:10:00",134494,13.05,28.67,0
"2021-07-04 13:20:00",134495,13.04,28.88,0
"2021-07-04 13:30:00",134496,13.04,29.09,0
"2021-07-04 13:40:00",134497,13.04,29.25,0
"2021-07-04 13:50:00",134498,13.04,29.37,0
"2021-07-04 14:00:00",134499,13.04,29.49,0
"2021-07-04 14:10:00",134500,13.03,29.68,0
"2021-07-04 14:20:00",134501,13.05,29.93,0
"2021-07-04 14:30:00",134502,13.05,30.16,0
"2021-07-04 14:40:00",134503,13.05,30.41,0
"2021-07-04 14:50:00",134504,13.05,30.52,0
"2021-07-04 15:00:00",134505,13.05,30.52,0
"2021-07-04 15:10:00",134506,13.05,30.45,0
"2021-07-04 15:20:00",134507,13.05,30.31,0
"2021-07-04 15:30:00",134508,13.05,30.2,0
"2021-07-04 15:40:00",134509,13.05,30.08,0
"2021-07-04 15:50:00",134510,13.05,29.96,0
"2021-07-04 16:00:00",134511,13.06,29.81,0
"2021-07-04 16:10:00",134512,13.04,29.6,0
"2021-07-04 16:20:00",134513,13.03,29.41,0
"2021-07-04 16:30:00",134514,13.04,29.24,0
"2021-07-04 16:40:00",134515,13.04,29.1,0
"2021-07-04 16:50:00",134516,13.04,29.03,0
"2021-07-04 17:00:00",134517,13.04,29.02,0
"2021-07-04 17:10:00",134518,13.04,29.01,0
"2021-07-04 17:20:00",134519,13.04,28.92,0
"2021-07-04 17:30:00",134520,13.04,28.83,0
"2021-07-04 17:40:00",134521,13.05,28.7,0
"2021-07-04 17:50:00",134522,13.05,28.56,0
"2021-07-04 18:00:00",134523,13.02,28.39,0
"2021-07-04 18:10:00",134524,12.92,28.19,0
"2021-07-04 18:20:00",134525,12.82,27.97,0
"2021-07-04 18:30:00",134526,12.66,27.74,0
"2021-07-04 18:40:00",134527,12.44,27.49,0
"2021-07-04 18:50:00",134528,12.32,27.23,0
"2021-07-04 19:00:00",134529,12.3,26.99,0
"2021-07-04 19:10:00",134530,12.29,26.77,0
"2021-07-04 19:20:00",134531,12.29,26.53,0
"2021-07-04 19:30:00",134532,12.3,26.32,0
"2021-07-04 19:40:00",134533,12.3,26.15,0
"2021-07-04 19:50:00",134534,12.3,25.99,0
"2021-07-04 20:00:00",134535,12.31,25.86,0
"2021-07-04 20:10:00",134536,12.31,25.73,0
"2021-07-04 20:20:00",134537,12.31,25.61,0
"2021-07-04 20:30:00",134538,12.31,25.49,0
"2021-07-04 20:40:00",134539,12.3,25.38,0
"2021-07-04 20:50:00",134540,12.3,25.29,0
"2021-07-04 21:00:00",134541,12.3,25.19,0
"2021-07-04 21:10:00",134542,12.3,25.12,0
"2021-07-04 21:20:00",134543,12.3,25.07,0
"2021-07-04 21:30:00",134544,12.3,25.03,0
"2021-07-04 21:40:00",134545,12.3,24.98,0
"2021-07-04 21:50:00",134546,12.3,24.92,0
"2021-07-04 22:00:00",134547,12.29,24.86,0
"2021-07-04 22:10:00",134548,12.29,24.81,0
"2021-07-04 22:20:00",134549,12.29,24.76,0
"2021-07-04 22:30:00",134550,12.29,24.73,0
"2021-07-04 22:40:00",134551,12.29,24.72,0
"2021-07-04 22:50:00",134552,12.29,24.71,0
"2021-07-04 23:00:00",134553,12.28,24.68,0
"2021-07-04 23:10:00",134554,12.28,24.65,0
"2021-07-04 23:20:00",134555,12.28,24.61,0
"2021-07-04 23:30:00",134556,12.28,24.57,0
"2021-07-04 23:40:00",134557,12.28,24.53,0
"2021-07-04 23:50:00",134558,12.27,24.49,0
"2021-07-05 00:00:00",134559,12.27,24.43,0
"2021-07-05 00:10:00",134560,12.27,24.38,0
"2021-07-05 00:20:00",134561,12.27,24.33,0
"2021-07-05 00:30:00",134562,12.27,24.27,0
"2021-07-05 00:40:00",134563,12.27,24.21,0
"2021-07-05 00:50:00",134564,12.26,24.15,0
"2021-07-05 01:00:00",134565,12.26,24.1,0
"2021-07-05 01:10:00",134566,12.26,24.05,0
"2021-07-05 01:20:00",134567,12.26,23.99,0
"2021-07-05 01:30:00",134568,12.26,23.93,0
"2021-07-05 01:40:00",134569,12.26,23.9,0
"2021-07-05 01:50:00",134570,12.26,23.85,0
"2021-07-05 02:00:00",134571,12.26,23.81,0
"2021-07-05 02:10:00",134572,12.25,23.77,0
"2021-07-05 02:20:00",134573,12.25,23.75,0
"2021-07-05 02:30:00",134574,12.25,23.74,0
"2021-07-05 02:40:00",134575,12.25,23.74,0
"2021-07-05 02:50:00",134576,12.25,23.74,0
"2021-07-05 03:00:00",134577,12.25,23.75,0
"2021-07-05 03:10:00",134578,12.24,23.75,0
"2021-07-05 03:20:00",134579,12.24,23.73,0
"2021-07-05 03:30:00",134580,12.24,23.7,0
"2021-07-05 03:40:00",134581,12.24,23.68,0
"2021-07-05 03:50:00",134582,12.24,23.65,0
"2021-07-05 04:00:00",134583,12.24,23.61,0
"2021-07-05 04:10:00",134584,12.24,23.57,0
"2021-07-05 04:20:00",134585,12.24,23.52,0
"2021-07-05 04:30:00",134586,12.24,23.48,0
"2021-07-05 04:40:00",134587,12.24,23.43,0
"2021-07-05 04:50:00",134588,12.24,23.38,0
"2021-07-05 05:00:00",134589,12.23,23.34,0
"2021-07-05 05:10:00",134590,12.23,23.31,0
"2021-07-05 05:20:00",134591,12.23,23.28,0
"2021-07-05 05:30:00",134592,12.23,23.26,0
"2021-07-05 05:40:00",134593,12.23,23.24,0
"2021-07-05 05:50:00",134594,12.23,23.21,0
"2021-07-05 06:00:00",134595,12.23,23.18,0
"2021-07-05 06:10:00",134596,12.22,23.15,0
"2021-07-05 06:20:00",134597,12.23,23.13,0
"2021-07-05 06:30:00",134598,12.27,23.12,0
"2021-07-05 06:40:00",134599,12.36,23.13,0
"2021-07-05 06:50:00",134600,12.49,23.17,0
"2021-07-05 07:00:00",134601,12.65,23.23,0
"2021-07-05 07:10:00",134602,12.8,23.31,0
"2021-07-05 07:20:00",134603,12.89,23.44,0
"2021-07-05 07:30:00",134604,12.98,23.59,0
"2021-07-05 07:40:00",134605,13.05,23.75,0
"2021-07-05 07:50:00",134606,13.11,23.93,0
"2021-07-05 08:00:00",134607,13.1,24.18,0
"2021-07-05 08:10:00",134608,13.1,24.45,0
"2021-07-05 08:20:00",134609,13.09,24.79,0
"2021-07-05 08:30:00",134610,13.08,25.23,0
"2021-07-05 08:40:00",134611,13.07,25.77,0
"2021-07-05 08:50:00",134612,13.06,26.34,0
"2021-07-05 09:00:00",134613,13.06,26.88,0
"2021-07-05 09:10:00",134614,13.05,27.32,0
"2021-07-05 09:20:00",134615,13.04,27.82,0
"2021-07-05 09:30:00",134616,13.04,28.29,0
"2021-07-05 09:40:00",134617,13.03,28.73,0
"2021-07-05 09:50:00",134618,13.03,29.18,0
"2021-07-05 10:00:00",134619,13.02,29.59,0
"2021-07-05 10:10:00",134620,13.03,29.96,0
"2021-07-05 10:20:00",134621,13.03,30.42,0
"2021-07-05 10:30:00",134622,13.02,30.97,0
"2021-07-05 10:40:00",134623,13.02,31.36,0
"2021-07-05 10:50:00",134624,13.01,31.55,0
"2021-07-05 11:00:00",134625,12.99,31.63,0
"2021-07-05 11:10:00",134626,12.98,31.57,0
"2021-07-05 11:20:00",134627,12.98,31.57,0
"2021-07-05 11:30:00",134628,12.98,31.62,0
"2021-07-05 11:40:00",134629,12.98,31.69,0
"2021-07-05 11:50:00",134630,12.98,31.77,0
"2021-07-05 12:00:00",134631,12.98,31.79,0
"2021-07-05 12:10:00",134632,12.98,31.79,0
"2021-07-05 12:20:00",134633,12.98,31.79,0
"2021-07-05 12:30:00",134634,12.98,31.79,0
"2021-07-05 12:40:00",134635,12.98,31.81,0
"2021-07-05 12:50:00",134636,12.98,31.83,0
"2021-07-05 13:00:00",134637,12.98,31.81,0
"2021-07-05 13:10:00",134638,12.98,31.76,0
"2021-07-05 13:20:00",134639,12.98,31.71,0
"2021-07-05 13:30:00",134640,12.98,31.74,0
"2021-07-05 13:40:00",134641,12.98,31.76,0
"2021-07-05 13:50:00",134642,12.98,31.84,0
"2021-07-05 14:00:00",134643,12.98,31.95,0
"2021-07-05 14:10:00",134644,12.98,32.08,0
"2021-07-05 14:20:00",134645,12.97,32.34,0
"2021-07-05 14:30:00",134646,12.97,32.58,0
"2021-07-05 14:40:00",134647,12.98,32.71,0
"2021-07-05 14:50:00",134648,13.01,32.86,0
"2021-07-05 15:00:00",134649,13.01,33.17,0
"2021-07-05 15:10:00",134650,12.98,33.49,0
"2021-07-05 15:20:00",134651,12.96,33.65,0
"2021-07-05 15:30:00",134652,12.97,33.46,0
"2021-07-05 15:40:00",134653,12.97,33.09,0
"2021-07-05 15:50:00",134654,12.98,32.59,0
"2021-07-05 16:00:00",134655,13.01,32.13,0
"2021-07-05 16:10:00",134656,13.03,31.78,0
"2021-07-05 16:20:00",134657,13.03,31.4,0
"2021-07-05 16:30:00",134658,13.04,31.05,0
"2021-07-05 16:40:00",134659,13.04,30.65,0
"2021-07-05 16:50:00",134660,13.05,30.28,0
"2021-07-05 17:00:00",134661,13.05,29.91,0
"2021-07-05 17:10:00",134662,13.05,29.57,0
"2021-07-05 17:20:00",134663,13.03,29.28,0
"2021-07-05 17:30:00",134664,13.02,29.07,0
"2021-07-05 17:40:00",134665,13.02,28.91,0
"2021-07-05 17:50:00",134666,13.02,28.8,0
"2021-07-05 18:00:00",134667,13.02,28.76,0
"2021-07-05 18:10:00",134668,13.02,28.76,0
"2021-07-05 18:20:00",134669,13.02,28.76,0
"2021-07-05 18:30:00",134670,13.02,28.71,0
"2021-07-05 18:40:00",134671,12.82,28.6,0
"2021-07-05 18:50:00",134672,12.57,28.43,0
"2021-07-05 19:00:00",134673,12.4,28.23,0
"2021-07-05 19:10:00",134674,12.34,27.99,0
"2021-07-05 19:20:00",134675,12.33,27.73,0
"2021-07-05 19:30:00",134676,12.32,27.47,0
"2021-07-05 19:40:00",134677,12.32,27.22,0
"2021-07-05 19:50:00",134678,12.33,26.98,0
"2021-07-05 20:00:00",134679,12.33,26.78,0
"2021-07-05 20:10:00",134680,12.32,26.57,0
"2021-07-05 20:20:00",134681,12.32,26.38,0
"2021-07-05 20:30:00",134682,12.31,26.23,0
"2021-07-05 20:40:00",134683,12.31,26.07,0
"2021-07-05 20:50:00",134684,12.32,25.92,0
"2021-07-05 21:00:00",134685,12.31,25.76,0
"2021-07-05 21:10:00",134686,12.31,25.6,0
"2021-07-05 21:20:00",134687,12.32,25.45,0
"2021-07-05 21:30:00",134688,12.31,25.32,0
"2021-07-05 21:40:00",134689,12.32,25.19,0
"2021-07-05 21:50:00",134690,12.32,25.07,0
"2021-07-05 22:00:00",134691,12.31,24.96,0
"2021-07-05 22:10:00",134692,12.31,24.86,0
"2021-07-05 22:20:00",134693,12.31,24.77,0
"2021-07-05 22:30:00",134694,12.31,24.68,0
"2021-07-05 22:40:00",134695,12.31,24.6,0
"2021-07-05 22:50:00",134696,12.31,24.51,0
"2021-07-05 23:00:00",134697,12.31,24.44,0
"2021-07-05 23:10:00",134698,12.31,24.37,0
"2021-07-05 23:20:00",134699,12.3,24.3,0
"2021-07-05 23:30:00",134700,12.3,24.23,0
"2021-07-05 23:40:00",134701,12.3,24.16,0
"2021-07-05 23:50:00",134702,12.3,24.1,0
"2021-07-06 00:00:00",134703,12.3,24.05,0
"2021-07-06 00:10:00",134704,12.29,23.98,0
"2021-07-06 00:20:00",134705,12.29,23.92,0
"2021-07-06 00:30:00",134706,12.3,23.87,0
"2021-07-06 00:40:00",134707,12.29,23.8,0
"2021-07-06 00:50:00",134708,12.28,23.75,0
"2021-07-06 01:00:00",134709,12.29,23.69,0
"2021-07-06 01:10:00",134710,12.29,23.65,0
"2021-07-06 01:20:00",134711,12.28,23.61,0
"2021-07-06 01:30:00",134712,12.28,23.58,0
"2021-07-06 01:40:00",134713,12.28,23.54,0
"2021-07-06 01:50:00",134714,12.28,23.5,0
"2021-07-06 02:00:00",134715,12.28,23.46,0
"2021-07-06 02:10:00",134716,12.28,23.4,0
"2021-07-06 02:20:00",134717,12.28,23.38,0
"2021-07-06 02:30:00",134718,12.27,23.36,0
"2021-07-06 02:40:00",134719,12.27,23.33,0
"2021-07-06 02:50:00",134720,12.27,23.3,0
"2021-07-06 03:00:00",134721,12.27,23.27,0
"2021-07-06 03:10:00",134722,12.27,23.22,0
"2021-07-06 03:20:00",134723,12.27,23.19,0
"2021-07-06 03:30:00",134724,12.28,23.15,0
"2021-07-06 03:40:00",134725,12.3,23.1,0
"2021-07-06 03:50:00",134726,12.29,23.07,0
"2021-07-06 04:00:00",134727,12.26,23.04,0
"2021-07-06 04:10:00",134728,12.26,23.06,0
"2021-07-06 04:20:00",134729,12.25,23.08,0
"2021-07-06 04:30:00",134730,12.25,23.1,0
"2021-07-06 04:40:00",134731,12.25,23.12,0
"2021-07-06 04:50:00",134732,12.25,23.14,0
"2021-07-06 05:00:00",134733,12.24,23.15,0
"2021-07-06 05:10:00",134734,12.24,23.18,0
"2021-07-06 05:20:00",134735,12.25,23.18,0
"2021-07-06 05:30:00",134736,12.25,23.19,0
"2021-07-06 05:40:00",134737,12.25,23.21,0
"2021-07-06 05:50:00",134738,12.25,23.22,0
"2021-07-06 06:00:00",134739,12.24,23.24,0
"2021-07-06 06:10:00",134740,12.24,23.26,0
"2021-07-06 06:20:00",134741,12.24,23.27,0
"2021-07-06 06:30:00",134742,12.26,23.29,0
"2021-07-06 06:40:00",134743,12.29,23.31,0
"2021-07-06 06:50:00",134744,12.35,23.37,0
"2021-07-06 07:00:00",134745,12.44,23.47,0
"2021-07-06 07:10:00",134746,12.71,23.56,0
"2021-07-06 07:20:00",134747,13,23.67,0
"2021-07-06 07:30:00",134748,13.12,23.8,0
"2021-07-06 07:40:00",134749,13.12,23.95,0
"2021-07-06 07:50:00",134750,13.11,24.16,0
"2021-07-06 08:00:00",134751,13.1,24.38,0
"2021-07-06 08:10:00",134752,13.1,24.65,0
"2021-07-06 08:20:00",134753,13.09,25,0
"2021-07-06 08:30:00",134754,13.08,25.44,0
"2021-07-06 08:40:00",134755,13.07,25.99,0
"2021-07-06 08:50:00",134756,13.07,26.65,0
"2021-07-06 09:00:00",134757,13.06,27.19,0
"2021-07-06 09:10:00",134758,13.05,27.6,0
"2021-07-06 09:20:00",134759,13.04,27.91,0
"2021-07-06 09:30:00",134760,13.04,28.13,0
"2021-07-06 09:40:00",134761,13.03,28.35,0
"2021-07-06 09:50:00",134762,13.03,28.69,0
"2021-07-06 10:00:00",134763,13.02,29.15,0
"2021-07-06 10:10:00",134764,13.02,29.57,0
"2021-07-06 10:20:00",134765,13.02,29.81,0
"2021-07-06 10:30:00",134766,13.01,29.92,0
"2021-07-06 10:40:00",134767,13.01,30.09,0
"2021-07-06 10:50:00",134768,13.01,30.29,0
"2021-07-06 11:00:00",134769,13,30.5,0
"2021-07-06 11:10:00",134770,13,30.8,0
"2021-07-06 11:20:00",134771,13,31.06,0
"2021-07-06 11:30:00",134772,13,31.11,0
"2021-07-06 11:40:00",134773,12.99,31.27,0
"2021-07-06 11:50:00",134774,12.99,31.51,0
"2021-07-06 12:00:00",134775,12.99,31.7,0
"2021-07-06 12:10:00",134776,12.99,31.78,0
"2021-07-06 12:20:00",134777,12.99,31.76,0
"2021-07-06 12:30:00",134778,13,31.67,0
"2021-07-06 12:40:00",134779,12.99,31.53,0
"2021-07-06 12:50:00",134780,12.99,31.48,0
"2021-07-06 13:00:00",134781,12.99,31.57,0
"2021-07-06 13:10:00",134782,13,31.76,0
"2021-07-06 13:20:00",134783,12.99,32.07,0
"2021-07-06 13:30:00",134784,12.99,32.38,0
"2021-07-06 13:40:00",134785,12.99,32.5,0
"2021-07-06 13:50:00",134786,12.99,32.62,0
"2021-07-06 14:00:00",134787,12.98,32.86,0
"2021-07-06 14:10:00",134788,12.98,32.96,0
"2021-07-06 14:20:00",134789,12.98,33.02,0
"2021-07-06 14:30:00",134790,13,33.27,0
"2021-07-06 14:40:00",134791,13,33.6,0
"2021-07-06 14:50:00",134792,13,34.01,0
"2021-07-06 15:00:00",134793,13,34.36,0
"2021-07-06 15:10:00",134794,13,34.56,0
"2021-07-06 15:20:00",134795,13,34.62,0
"2021-07-06 15:30:00",134796,13,34.61,0
"2021-07-06 15:40:00",134797,13,34.61,0
"2021-07-06 15:50:00",134798,13,34.58,0
"2021-07-06 16:00:00",134799,13,34.37,0
"2021-07-06 16:10:00",134800,13.01,33.99,0
"2021-07-06 16:20:00",134801,13.01,33.59,0
"2021-07-06 16:30:00",134802,13.01,33.23,0
"2021-07-06 16:40:00",134803,13.01,32.89,0
"2021-07-06 16:50:00",134804,13.02,32.55,0
"2021-07-06 17:00:00",134805,13.02,32.28,0
"2021-07-06 17:10:00",134806,13.02,32.08,0
"2021-07-06 17:20:00",134807,13.02,31.9,0
"2021-07-06 17:30:00",134808,13.03,31.7,0
"2021-07-06 17:40:00",134809,13.03,31.48,0
"2021-07-06 17:50:00",134810,13.03,31.3,0
"2021-07-06 18:00:00",134811,13.03,31.16,0
"2021-07-06 18:10:00",134812,13.04,30.95,0
"2021-07-06 18:20:00",134813,13.04,30.67,0
"2021-07-06 18:30:00",134814,13.04,30.43,0
"2021-07-06 18:40:00",134815,13.05,30.16,0
"2021-07-06 18:50:00",134816,12.97,29.88,0
"2021-07-06 19:00:00",134817,12.87,29.59,0
"2021-07-06 19:10:00",134818,12.81,29.32,0
"2021-07-06 19:20:00",134819,12.76,29.06,0
"2021-07-06 19:30:00",134820,12.72,28.82,0
"2021-07-06 19:40:00",134821,12.68,28.58,0
"2021-07-06 19:50:00",134822,12.65,28.36,0
"2021-07-06 20:00:00",134823,12.63,28.15,0
"2021-07-06 20:10:00",134824,12.61,27.96,0
"2021-07-06 20:20:00",134825,12.59,27.77,0
"2021-07-06 20:30:00",134826,12.57,27.59,0
"2021-07-06 20:40:00",134827,12.56,27.43,0
"2021-07-06 20:50:00",134828,12.54,27.28,0
"2021-07-06 21:00:00",134829,12.46,27.12,0
"2021-07-06 21:10:00",134830,12.27,27.01,0
"2021-07-06 21:20:00",134831,12.23,26.96,0
"2021-07-06 21:30:00",134832,12.25,26.93,0
"2021-07-06 21:40:00",134833,12.26,26.92,0
"2021-07-06 21:50:00",134834,12.27,26.87,0
"2021-07-06 22:00:00",134835,12.27,26.84,0
"2021-07-06 22:10:00",134836,12.28,26.79,0
"2021-07-06 22:20:00",134837,12.28,26.73,0
"2021-07-06 22:30:00",134838,12.27,26.67,0
"2021-07-06 22:40:00",134839,12.27,26.61,0
"2021-07-06 22:50:00",134840,12.27,26.54,0
"2021-07-06 23:00:00",134841,12.27,26.5,0
"2021-07-06 23:10:00",134842,12.27,26.5,0
"2021-07-06 23:20:00",134843,12.27,26.51,0
"2021-07-06 23:30:00",134844,12.26,26.53,0
"2021-07-06 23:40:00",134845,12.26,26.53,0
"2021-07-06 23:50:00",134846,12.26,26.51,0
"2021-07-07 00:00:00",134847,12.25,26.46,0
"2021-07-07 00:10:00",134848,12.25,26.38,0
"2021-07-07 00:20:00",134849,12.24,26.29,0
"2021-07-07 00:30:00",134850,12.24,26.2,0
"2021-07-07 00:40:00",134851,12.24,26.11,0
"2021-07-07 00:50:00",134852,12.23,26.03,0
"2021-07-07 01:00:00",134853,12.23,25.94,0
"2021-07-07 01:10:00",134854,12.22,25.87,0
"2021-07-07 01:20:00",134855,12.22,25.83,0
"2021-07-07 01:30:00",134856,12.22,25.83,0
"2021-07-07 01:40:00",134857,12.21,25.85,0
"2021-07-07 01:50:00",134858,12.21,25.85,0
"2021-07-07 02:00:00",134859,12.21,25.83,0
"2021-07-07 02:10:00",134860,12.21,25.77,0
"2021-07-07 02:20:00",134861,12.21,25.69,0
"2021-07-07 02:30:00",134862,12.2,25.61,0
"2021-07-07 02:40:00",134863,12.2,25.52,0
"2021-07-07 02:50:00",134864,12.2,25.43,0
"2021-07-07 03:00:00",134865,12.2,25.35,0
"2021-07-07 03:10:00",134866,12.2,25.3,0
"2021-07-07 03:20:00",134867,12.2,25.24,0
"2021-07-07 03:30:00",134868,12.2,25.21,0
"2021-07-07 03:40:00",134869,12.2,25.19,0
"2021-07-07 03:50:00",134870,12.2,25.21,0
"2021-07-07 04:00:00",134871,12.2,25.22,0
"2021-07-07 04:10:00",134872,12.2,25.22,0
"2021-07-07 04:20:00",134873,12.2,25.22,0
"2021-07-07 04:30:00",134874,12.2,25.24,0
"2021-07-07 04:40:00",134875,12.2,25.25,0
"2021-07-07 04:50:00",134876,12.2,25.28,0
"2021-07-07 05:00:00",134877,12.2,25.29,0
"2021-07-07 05:10:00",134878,12.2,25.31,0
"2021-07-07 05:20:00",134879,12.2,25.31,0
"2021-07-07 05:30:00",134880,12.19,25.34,0
"2021-07-07 05:40:00",134881,12.2,25.33,0
"2021-07-07 05:50:00",134882,12.2,25.31,0
"2021-07-07 06:00:00",134883,12.19,25.3,0
"2021-07-07 06:10:00",134884,12.2,25.26,0
"2021-07-07 06:20:00",134885,12.2,25.2,0
"2021-07-07 06:30:00",134886,12.22,25.14,0
"2021-07-07 06:40:00",134887,12.25,25.11,0
"2021-07-07 06:50:00",134888,12.32,25.1,0
"2021-07-07 07:00:00",134889,12.49,25.1,0
"2021-07-07 07:10:00",134890,12.71,25.15,0
"2021-07-07 07:20:00",134891,12.87,25.26,0
"2021-07-07 07:30:00",134892,12.98,25.42,0
"2021-07-07 07:40:00",134893,13.06,25.66,0
"2021-07-07 07:50:00",134894,13.04,26.09,0
"2021-07-07 08:00:00",134895,13.02,26.72,0
"2021-07-07 08:10:00",134896,13.01,27.49,0
"2021-07-07 08:20:00",134897,13,28.24,0
"2021-07-07 08:30:00",134898,13.02,28.99,0
"2021-07-07 08:40:00",134899,13.03,29.7,0
"2021-07-07 08:50:00",134900,13.02,30.25,0
"2021-07-07 09:00:00",134901,13.02,30.72,0
"2021-07-07 09:10:00",134902,13.01,31.14,0
"2021-07-07 09:20:00",134903,13.01,31.46,0
"2021-07-07 09:30:00",134904,13.01,31.73,0
"2021-07-07 09:40:00",134905,13,31.98,0
"2021-07-07 09:50:00",134906,13,32.26,0
"2021-07-07 10:00:00",134907,13,32.46,0
"2021-07-07 10:10:00",134908,13,32.53,0
"2021-07-07 10:20:00",134909,13,32.7,0
"2021-07-07 10:30:00",134910,13,32.84,0
"2021-07-07 10:40:00",134911,13,32.83,0
"2021-07-07 10:50:00",134912,13,32.84,0
"2021-07-07 11:00:00",134913,13,32.87,0
"2021-07-07 11:10:00",134914,13,32.73,0
"2021-07-07 11:20:00",134915,13.01,32.47,0
"2021-07-07 11:30:00",134916,13.01,32.16,0
"2021-07-07 11:40:00",134917,13.02,31.83,0
"2021-07-07 11:50:00",134918,13.02,31.45,0
"2021-07-07 12:00:00",134919,13.03,31.11,0
"2021-07-07 12:10:00",134920,13.03,30.72,0
"2021-07-07 12:20:00",134921,13.04,30.26,0
"2021-07-07 12:30:00",134922,13.04,29.84,0
"2021-07-07 12:40:00",134923,13.05,29.55,0
"2021-07-07 12:50:00",134924,13.05,29.3,0
"2021-07-07 13:00:00",134925,13.03,29.03,0
"2021-07-07 13:10:00",134926,13.03,28.89,0
"2021-07-07 13:20:00",134927,13.02,28.99,0
"2021-07-07 13:30:00",134928,13.02,29.14,0
"2021-07-07 13:40:00",134929,13.03,29.13,0
"2021-07-07 13:50:00",134930,13.03,28.98,0
"2021-07-07 14:00:00",134931,13.04,28.8,0
"2021-07-07 14:10:00",134932,13.04,28.61,0
"2021-07-07 14:20:00",134933,13.03,28.46,0
"2021-07-07 14:30:00",134934,13.03,28.37,0
"2021-07-07 14:40:00",134935,13.03,28.36,0
"2021-07-07 14:50:00",134936,13.03,28.36,0
"2021-07-07 15:00:00",134937,13.03,28.35,0
"2021-07-07 15:10:00",134938,13.03,28.28,0
"2021-07-07 15:20:00",134939,13.03,28.2,0
"2021-07-07 15:30:00",134940,13.04,28.11,0
"2021-07-07 15:40:00",134941,13.04,28.04,0
"2021-07-07 15:50:00",134942,13.04,27.99,0
"2021-07-07 16:00:00",134943,13.04,27.98,0
"2021-07-07 16:10:00",134944,13.04,27.99,0
"2021-07-07 16:20:00",134945,13.04,28.06,0
"2021-07-07 16:30:00",134946,13.04,28.14,0
"2021-07-07 16:40:00",134947,13.04,28.21,0
"2021-07-07 16:50:00",134948,13.04,28.28,0
"2021-07-07 17:00:00",134949,13.04,28.34,0
"2021-07-07 17:10:00",134950,13.04,28.38,0
"2021-07-07 17:20:00",134951,13.04,28.42,0
"2021-07-07 17:30:00",134952,13.03,28.47,0
"2021-07-07 17:40:00",134953,13.03,28.52,0
"2021-07-07 17:50:00",134954,13.03,28.56,0
"2021-07-07 18:00:00",134955,13.04,28.56,0
"2021-07-07 18:10:00",134956,13.03,28.55,0
"2021-07-07 18:20:00",134957,12.94,28.5,0
"2021-07-07 18:30:00",134958,12.68,28.43,0
"2021-07-07 18:40:00",134959,12.37,28.35,0
"2021-07-07 18:50:00",134960,12.26,28.25,0
"2021-07-07 19:00:00",134961,12.25,28.12,0
"2021-07-07 19:10:00",134962,12.26,27.98,0
"2021-07-07 19:20:00",134963,12.26,27.85,0
"2021-07-07 19:30:00",134964,12.27,27.74,0
"2021-07-07 19:40:00",134965,12.28,27.65,0
"2021-07-07 19:50:00",134966,12.28,27.58,0
"2021-07-07 20:00:00",134967,12.28,27.5,0
"2021-07-07 20:10:00",134968,12.28,27.4,0
"2021-07-07 20:20:00",134969,12.28,27.34,0
"2021-07-07 20:30:00",134970,12.28,27.29,0
"2021-07-07 20:40:00",134971,12.28,27.24,0
"2021-07-07 20:50:00",134972,12.28,27.2,0
"2021-07-07 21:00:00",134973,12.28,27.16,0
"2021-07-07 21:10:00",134974,12.28,27.11,0
"2021-07-07 21:20:00",134975,12.27,27.03,0
"2021-07-07 21:30:00",134976,12.27,26.91,0
"2021-07-07 21:40:00",134977,12.27,26.78,0
"2021-07-07 21:50:00",134978,12.27,26.61,0
"2021-07-07 22:00:00",134979,12.27,26.42,0
"2021-07-07 22:10:00",134980,12.26,26.26,0
"2021-07-07 22:20:00",134981,12.26,26.11,0
"2021-07-07 22:30:00",134982,12.26,25.99,0
"2021-07-07 22:40:00",134983,12.25,25.91,0
"2021-07-07 22:50:00",134984,12.25,25.85,0
"2021-07-07 23:00:00",134985,12.25,25.79,0
"2021-07-07 23:10:00",134986,12.25,25.73,0
"2021-07-07 23:20:00",134987,12.25,25.66,0
"2021-07-07 23:30:00",134988,12.24,25.61,0
"2021-07-07 23:40:00",134989,12.24,25.58,0
"2021-07-07 23:50:00",134990,12.24,25.61,0
"2021-07-08 00:00:00",134991,12.24,25.63,0
"2021-07-08 00:10:00",134992,12.23,25.67,0
"2021-07-08 00:20:00",134993,12.23,25.7,0
"2021-07-08 00:30:00",134994,12.23,25.73,0
"2021-07-08 00:40:00",134995,12.23,25.77,0
"2021-07-08 00:50:00",134996,12.22,25.81,0
"2021-07-08 01:00:00",134997,12.22,25.83,0
"2021-07-08 01:10:00",134998,12.22,25.85,0
"2021-07-08 01:20:00",134999,12.22,25.85,0
"2021-07-08 01:30:00",135000,12.21,25.85,0
"2021-07-08 01:40:00",135001,12.21,25.85,0
"2021-07-08 01:50:00",135002,12.21,25.85,0
"2021-07-08 02:00:00",135003,12.21,25.83,0
"2021-07-08 02:10:00",135004,12.21,25.82,0
"2021-07-08 02:20:00",135005,12.2,25.78,0
"2021-07-08 02:30:00",135006,12.2,25.73,0
"2021-07-08 02:40:00",135007,12.2,25.68,0
"2021-07-08 02:50:00",135008,12.2,25.64,0
"2021-07-08 03:00:00",135009,12.2,25.61,0
"2021-07-08 03:10:00",135010,12.2,25.61,0
"2021-07-08 03:20:00",135011,12.19,25.61,0
"2021-07-08 03:30:00",135012,12.19,25.61,0
"2021-07-08 03:40:00",135013,12.19,25.61,0
"2021-07-08 03:50:00",135014,12.19,25.58,0
"2021-07-08 04:00:00",135015,12.19,25.58,0
"2021-07-08 04:10:00",135016,12.19,25.55,0
"2021-07-08 04:20:00",135017,12.19,25.53,0
"2021-07-08 04:30:00",135018,12.19,25.5,0
"2021-07-08 04:40:00",135019,12.19,25.46,0
"2021-07-08 04:50:00",135020,12.19,25.42,0
"2021-07-08 05:00:00",135021,12.19,25.36,0
"2021-07-08 05:10:00",135022,12.19,25.33,0
"2021-07-08 05:20:00",135023,12.19,25.27,0
"2021-07-08 05:30:00",135024,12.19,25.21,0
"2021-07-08 05:40:00",135025,12.18,25.15,0
"2021-07-08 05:50:00",135026,12.18,25.1,0
"2021-07-08 06:00:00",135027,12.18,25.05,0
"2021-07-08 06:10:00",135028,12.18,25,0
"2021-07-08 06:20:00",135029,12.18,24.96,0
"2021-07-08 06:30:00",135030,12.21,24.97,0
"2021-07-08 06:40:00",135031,12.26,25.02,0
"2021-07-08 06:50:00",135032,12.35,25.09,0
"2021-07-08 07:00:00",135033,12.49,25.18,0
"2021-07-08 07:10:00",135034,12.66,25.3,0
"2021-07-08 07:20:00",135035,12.78,25.41,0
"2021-07-08 07:30:00",135036,12.86,25.54,0
"2021-07-08 07:40:00",135037,12.95,25.68,0
"2021-07-08 07:50:00",135038,13.06,25.86,0
"2021-07-08 08:00:00",135039,13.04,26.12,0
"2021-07-08 08:10:00",135040,13.03,26.5,0
"2021-07-08 08:20:00",135041,13.02,26.97,0
"2021-07-08 08:30:00",135042,13.02,27.49,0
"2021-07-08 08:40:00",135043,13.01,28.08,0
"2021-07-08 08:50:00",135044,13,28.75,0
"2021-07-08 09:00:00",135045,12.99,29.43,0
"2021-07-08 09:10:00",135046,12.99,29.96,0
"2021-07-08 09:20:00",135047,13,30.24,0
"2021-07-08 09:30:00",135048,13,30.29,0
"2021-07-08 09:40:00",135049,13,30.28,0
"2021-07-08 09:50:00",135050,13,30.26,0
"2021-07-08 10:00:00",135051,13,30.28,0
"2021-07-08 10:10:00",135052,13,30.38,0
"2021-07-08 10:20:00",135053,13,30.58,0
"2021-07-08 10:30:00",135054,12.99,30.88,0
"2021-07-08 10:40:00",135055,13.01,31.21,0
"2021-07-08 10:50:00",135056,13.02,31.42,0
"2021-07-08 11:00:00",135057,13.01,31.54,0
"2021-07-08 11:10:00",135058,13.01,31.66,0
"2021-07-08 11:20:00",135059,13.01,31.8,0
"2021-07-08 11:30:00",135060,13.01,31.91,0
"2021-07-08 11:40:00",135061,13.01,31.93,0
"2021-07-08 11:50:00",135062,13.01,31.86,0
"2021-07-08 12:00:00",135063,13.01,31.85,0
"2021-07-08 12:10:00",135064,13.01,31.94,0
"2021-07-08 12:20:00",135065,13.01,32,0
"2021-07-08 12:30:00",135066,13.01,31.98,0
"2021-07-08 12:40:00",135067,13.01,31.92,0
"2021-07-08 12:50:00",135068,13.01,31.95,0
"2021-07-08 13:00:00",135069,13.01,32.1,0
"2021-07-08 13:10:00",135070,13.01,32.22,0
"2021-07-08 13:20:00",135071,13.01,32.25,0
"2021-07-08 13:30:00",135072,13.01,32.19,0
"2021-07-08 13:40:00",135073,13.01,32.11,0
"2021-07-08 13:50:00",135074,13.01,32.05,0
"2021-07-08 14:00:00",135075,13.01,32.04,0
"2021-07-08 14:10:00",135076,13.02,32.04,0
"2021-07-08 14:20:00",135077,13.01,32.1,0
"2021-07-08 14:30:00",135078,13.01,32.23,0
"2021-07-08 14:40:00",135079,13.01,32.43,0
"2021-07-08 14:50:00",135080,13.01,32.66,0
"2021-07-08 15:00:00",135081,13.01,32.84,0
"2021-07-08 15:10:00",135082,13,33.03,0
"2021-07-08 15:20:00",135083,13,33.23,0
"2021-07-08 15:30:00",135084,13,33.4,0
"2021-07-08 15:40:00",135085,13,33.56,0
"2021-07-08 15:50:00",135086,13,33.7,0
"2021-07-08 16:00:00",135087,13,33.74,0
"2021-07-08 16:10:00",135088,13,33.64,0
"2021-07-08 16:20:00",135089,13.01,33.42,0
"2021-07-08 16:30:00",135090,13.01,33.18,0
"2021-07-08 16:40:00",135091,13.01,32.97,0
"2021-07-08 16:50:00",135092,13.02,32.73,0
"2021-07-08 17:00:00",135093,13.02,32.45,0
"2021-07-08 17:10:00",135094,13.02,32.15,0
"2021-07-08 17:20:00",135095,13.02,31.85,0
"2021-07-08 17:30:00",135096,13.03,31.55,0
"2021-07-08 17:40:00",135097,13.03,31.26,0
"2021-07-08 17:50:00",135098,13.04,30.96,0
"2021-07-08 18:00:00",135099,13.04,30.65,0
"2021-07-08 18:10:00",135100,13.04,30.39,0
"2021-07-08 18:20:00",135101,13.05,30.14,0
"2021-07-08 18:30:00",135102,13.05,29.9,0
"2021-07-08 18:40:00",135103,12.96,29.66,0
"2021-07-08 18:50:00",135104,12.85,29.42,0
"2021-07-08 19:00:00",135105,12.79,29.18,0
"2021-07-08 19:10:00",135106,12.67,28.97,0
"2021-07-08 19:20:00",135107,12.39,28.79,0
"2021-07-08 19:30:00",135108,12.28,28.67,0
"2021-07-08 19:40:00",135109,12.27,28.57,0
"2021-07-08 19:50:00",135110,12.27,28.46,0
"2021-07-08 20:00:00",135111,12.28,28.34,0
"2021-07-08 20:10:00",135112,12.28,28.24,0
"2021-07-08 20:20:00",135113,12.28,28.14,0
"2021-07-08 20:30:00",135114,12.28,28.05,0
"2021-07-08 20:40:00",135115,12.29,27.97,0
"2021-07-08 20:50:00",135116,12.29,27.88,0
"2021-07-08 21:00:00",135117,12.29,27.8,0
"2021-07-08 21:10:00",135118,12.29,27.71,0
"2021-07-08 21:20:00",135119,12.29,27.63,0
"2021-07-08 21:30:00",135120,12.29,27.55,0
"2021-07-08 21:40:00",135121,12.28,27.47,0
"2021-07-08 21:50:00",135122,12.28,27.38,0
"2021-07-08 22:00:00",135123,12.28,27.28,0
"2021-07-08 22:10:00",135124,12.28,27.16,0
"2021-07-08 22:20:00",135125,12.28,27.06,0
"2021-07-08 22:30:00",135126,12.28,26.99,0
"2021-07-08 22:40:00",135127,12.28,26.91,0
"2021-07-08 22:50:00",135128,12.28,26.84,0
"2021-07-08 23:00:00",135129,12.27,26.76,0
"2021-07-08 23:10:00",135130,12.27,26.69,0
"2021-07-08 23:20:00",135131,12.27,26.62,0
"2021-07-08 23:30:00",135132,12.27,26.56,0
"2021-07-08 23:40:00",135133,12.26,26.49,0
"2021-07-08 23:50:00",135134,12.26,26.44,0
"2021-07-09 00:00:00",135135,12.26,26.41,0
"2021-07-09 00:10:00",135136,12.26,26.38,0
"2021-07-09 00:20:00",135137,12.26,26.37,0
"2021-07-09 00:30:00",135138,12.26,26.34,0
"2021-07-09 00:40:00",135139,12.25,26.3,0
"2021-07-09 00:50:00",135140,12.25,26.26,0
"2021-07-09 01:00:00",135141,12.25,26.22,0
"2021-07-09 01:10:00",135142,12.25,26.19,0
"2021-07-09 01:20:00",135143,12.24,26.19,0
"2021-07-09 01:30:00",135144,12.24,26.19,0
"2021-07-09 01:40:00",135145,12.24,26.16,0
"2021-07-09 01:50:00",135146,12.24,26.12,0
"2021-07-09 02:00:00",135147,12.23,26.08,0
"2021-07-09 02:10:00",135148,12.23,26.05,0
"2021-07-09 02:20:00",135149,12.23,26,0
"2021-07-09 02:30:00",135150,12.23,25.96,0
"2021-07-09 02:40:00",135151,12.23,25.91,0
"2021-07-09 02:50:00",135152,12.22,25.85,0
"2021-07-09 03:00:00",135153,12.22,25.79,0
"2021-07-09 03:10:00",135154,12.22,25.72,0
"2021-07-09 03:20:00",135155,12.22,25.65,0
"2021-07-09 03:30:00",135156,12.22,25.6,0
"2021-07-09 03:40:00",135157,12.21,25.55,0
"2021-07-09 03:50:00",135158,12.21,25.49,0
"2021-07-09 04:00:00",135159,12.21,25.45,0
"2021-07-09 04:10:00",135160,12.21,25.39,0
"2021-07-09 04:20:00",135161,12.2,25.35,0
"2021-07-09 04:30:00",135162,12.2,25.3,0
"2021-07-09 04:40:00",135163,12.2,25.25,0
"2021-07-09 04:50:00",135164,12.2,25.19,0
"2021-07-09 05:00:00",135165,12.19,25.12,0
"2021-07-09 05:10:00",135166,12.19,25.06,0
"2021-07-09 05:20:00",135167,12.19,25,0
"2021-07-09 05:30:00",135168,12.19,24.94,0
"2021-07-09 05:40:00",135169,12.19,24.88,0
"2021-07-09 05:50:00",135170,12.19,24.82,0
"2021-07-09 06:00:00",135171,12.18,24.76,0
"2021-07-09 06:10:00",135172,12.18,24.7,0
"2021-07-09 06:20:00",135173,12.18,24.65,0
"2021-07-09 06:30:00",135174,12.18,24.62,0
"2021-07-09 06:40:00",135175,12.19,24.63,0
"2021-07-09 06:50:00",135176,12.25,24.64,0
"2021-07-09 07:00:00",135177,12.34,24.68,0
"2021-07-09 07:10:00",135178,12.5,24.72,0
"2021-07-09 07:20:00",135179,12.61,24.78,0
"2021-07-09 07:30:00",135180,12.61,24.86,0
"2021-07-09 07:40:00",135181,12.85,24.97,0
"2021-07-09 07:50:00",135182,13.05,25.11,0
"2021-07-09 08:00:00",135183,13.06,25.31,0
"2021-07-09 08:10:00",135184,13.05,25.57,0
"2021-07-09 08:20:00",135185,13.05,25.88,0
"2021-07-09 08:30:00",135186,13.03,26.29,0
"2021-07-09 08:40:00",135187,13.02,26.87,0
"2021-07-09 08:50:00",135188,13.01,27.52,0
"2021-07-09 09:00:00",135189,13.01,28.16,0
"2021-07-09 09:10:00",135190,13,28.71,0
"2021-07-09 09:20:00",135191,13,29.2,0
"2021-07-09 09:30:00",135192,12.99,29.66,0
"2021-07-09 09:40:00",135193,12.99,30.1,0
"2021-07-09 09:50:00",135194,13,30.45,0
"2021-07-09 10:00:00",135195,13.02,30.75,0
"2021-07-09 10:10:00",135196,13.02,31.11,0
"2021-07-09 10:20:00",135197,13.01,31.45,0
"2021-07-09 10:30:00",135198,13.01,31.75,0
"2021-07-09 10:40:00",135199,13,32.09,0
"2021-07-09 10:50:00",135200,13,32.41,0
"2021-07-09 11:00:00",135201,13,32.6,0
"2021-07-09 11:10:00",135202,13,32.54,0
"2021-07-09 11:20:00",135203,13.02,32.12,0
"2021-07-09 11:30:00",135204,13.03,31.45,0
"2021-07-09 11:40:00",135205,13.02,30.7,0
"2021-07-09 11:50:00",135206,13.04,29.98,0
"2021-07-09 12:00:00",135207,13.05,29.42,0
"2021-07-09 12:10:00",135208,13.05,28.95,0
"2021-07-09 12:20:00",135209,13.06,28.49,0
"2021-07-09 12:30:00",135210,13.06,28.07,0
"2021-07-09 12:40:00",135211,13.07,27.75,0
"2021-07-09 12:50:00",135212,13.07,27.55,0
"2021-07-09 13:00:00",135213,13.07,27.45,0
"2021-07-09 13:10:00",135214,13.07,27.44,0
"2021-07-09 13:20:00",135215,13.07,27.52,0
"2021-07-09 13:30:00",135216,13.07,27.69,0
"2021-07-09 13:40:00",135217,13.07,27.93,0
"2021-07-09 13:50:00",135218,13.07,28.16,0
"2021-07-09 14:00:00",135219,13.07,28.31,0
"2021-07-09 14:10:00",135220,13.07,28.37,0
"2021-07-09 14:20:00",135221,13.07,28.4,0
"2021-07-09 14:30:00",135222,13.07,28.37,0
"2021-07-09 14:40:00",135223,13.07,28.32,0
"2021-07-09 14:50:00",135224,13.07,28.27,0
"2021-07-09 15:00:00",135225,13.07,28.26,0
"2021-07-09 15:10:00",135226,13.07,28.28,0
"2021-07-09 15:20:00",135227,13.07,28.37,0
"2021-07-09 15:30:00",135228,13.07,28.52,0
"2021-07-09 15:40:00",135229,13.07,28.68,0
"2021-07-09 15:50:00",135230,13.07,28.84,0
"2021-07-09 16:00:00",135231,13.07,28.91,0
"2021-07-09 16:10:00",135232,13.07,28.92,0
"2021-07-09 16:20:00",135233,13.07,28.88,0
"2021-07-09 16:30:00",135234,13.07,28.74,0
"2021-07-09 16:40:00",135235,13.07,28.48,0
"2021-07-09 16:50:00",135236,13.08,28.05,0
"2021-07-09 17:00:00",135237,13.1,27.49,0
"2021-07-09 17:10:00",135238,13.1,26.98,0
"2021-07-09 17:20:00",135239,13.11,26.56,0
"2021-07-09 17:30:00",135240,13.11,26.25,0
"2021-07-09 17:40:00",135241,13.06,26.03,0
"2021-07-09 17:50:00",135242,12.96,25.87,0
"2021-07-09 18:00:00",135243,12.86,25.73,0
"2021-07-09 18:10:00",135244,12.8,25.62,0
"2021-07-09 18:20:00",135245,12.75,25.53,0
"2021-07-09 18:30:00",135246,12.71,25.46,0
"2021-07-09 18:40:00",135247,12.68,25.4,0
"2021-07-09 18:50:00",135248,12.65,25.36,0
"2021-07-09 19:00:00",135249,12.63,25.3,0
"2021-07-09 19:10:00",135250,12.61,25.19,0
"2021-07-09 19:20:00",135251,12.59,25.06,0
"2021-07-09 19:30:00",135252,12.58,24.92,0
"2021-07-09 19:40:00",135253,12.57,24.81,0
"2021-07-09 19:50:00",135254,12.56,24.69,0
"2021-07-09 20:00:00",135255,12.55,24.58,0
"2021-07-09 20:10:00",135256,12.54,24.49,0
"2021-07-09 20:20:00",135257,12.53,24.4,0
"2021-07-09 20:30:00",135258,12.53,24.34,0
"2021-07-09 20:40:00",135259,12.52,24.29,0
"2021-07-09 20:50:00",135260,12.51,24.25,0
"2021-07-09 21:00:00",135261,12.51,24.24,0
"2021-07-09 21:10:00",135262,12.51,24.22,0
"2021-07-09 21:20:00",135263,12.5,24.24,0
"2021-07-09 21:30:00",135264,12.5,24.26,0
"2021-07-09 21:40:00",135265,12.5,24.28,0
"2021-07-09 21:50:00",135266,12.5,24.31,0
"2021-07-09 22:00:00",135267,12.49,24.35,0
"2021-07-09 22:10:00",135268,12.49,24.38,0
"2021-07-09 22:20:00",135269,12.49,24.37,0
"2021-07-09 22:30:00",135270,12.49,24.35,0
"2021-07-09 22:40:00",135271,12.49,24.31,0
"2021-07-09 22:50:00",135272,12.48,24.27,0
"2021-07-09 23:00:00",135273,12.48,24.24,0
"2021-07-09 23:10:00",135274,12.47,24.22,0
"2021-07-09 23:20:00",135275,12.3,24.23,0
"2021-07-09 23:30:00",135276,12.25,24.26,0
"2021-07-09 23:40:00",135277,12.29,24.33,0
"2021-07-09 23:50:00",135278,12.25,24.37,0
"2021-07-10 00:00:00",135279,12.25,24.41,0
"2021-07-10 00:10:00",135280,12.25,24.46,0
"2021-07-10 00:20:00",135281,12.25,24.51,0
"2021-07-10 00:30:00",135282,12.26,24.56,0
"2021-07-10 00:40:00",135283,12.26,24.62,0
"2021-07-10 00:50:00",135284,12.29,24.67,0
"2021-07-10 01:00:00",135285,12.31,24.7,0
"2021-07-10 01:10:00",135286,12.31,24.73,0
"2021-07-10 01:20:00",135287,12.31,24.75,0
"2021-07-10 01:30:00",135288,12.31,24.75,0
"2021-07-10 01:40:00",135289,12.31,24.74,0
"2021-07-10 01:50:00",135290,12.3,24.71,0
"2021-07-10 02:00:00",135291,12.3,24.66,0
"2021-07-10 02:10:00",135292,12.3,24.61,0
"2021-07-10 02:20:00",135293,12.3,24.57,0
"2021-07-10 02:30:00",135294,12.3,24.53,0
"2021-07-10 02:40:00",135295,12.3,24.5,0
"2021-07-10 02:50:00",135296,12.3,24.47,0
"2021-07-10 03:00:00",135297,12.3,24.45,0
"2021-07-10 03:10:00",135298,12.3,24.42,0
"2021-07-10 03:20:00",135299,12.3,24.42,0
"2021-07-10 03:30:00",135300,12.3,24.42,0
"2021-07-10 03:40:00",135301,12.3,24.43,0
"2021-07-10 03:50:00",135302,12.3,24.45,0
"2021-07-10 04:00:00",135303,12.29,24.48,0
"2021-07-10 04:10:00",135304,12.29,24.5,0
"2021-07-10 04:20:00",135305,12.29,24.51,0
"2021-07-10 04:30:00",135306,12.29,24.51,0
"2021-07-10 04:40:00",135307,12.29,24.52,0
"2021-07-10 04:50:00",135308,12.29,24.52,0
"2021-07-10 05:00:00",135309,12.29,24.51,0
"2021-07-10 05:10:00",135310,12.29,24.51,0
"2021-07-10 05:20:00",135311,12.29,24.51,0
"2021-07-10 05:30:00",135312,12.29,24.51,0
"2021-07-10 05:40:00",135313,12.29,24.51,0
"2021-07-10 05:50:00",135314,12.28,24.51,0
"2021-07-10 06:00:00",135315,12.28,24.51,0
"2021-07-10 06:10:00",135316,12.28,24.51,0
"2021-07-10 06:20:00",135317,12.28,24.51,0
"2021-07-10 06:30:00",135318,12.28,24.49,0
"2021-07-10 06:40:00",135319,12.29,24.47,0
"2021-07-10 06:50:00",135320,12.3,24.45,0
"2021-07-10 07:00:00",135321,12.31,24.45,0
"2021-07-10 07:10:00",135322,12.36,24.46,0
"2021-07-10 07:20:00",135323,12.45,24.49,0
"2021-07-10 07:30:00",135324,12.51,24.53,0
"2021-07-10 07:40:00",135325,12.51,24.58,0
"2021-07-10 07:50:00",135326,12.56,24.63,0
"2021-07-10 08:00:00",135327,12.55,24.63,0
"2021-07-10 08:10:00",135328,12.54,24.63,0
"2021-07-10 08:20:00",135329,12.51,24.63,0
"2021-07-10 08:30:00",135330,12.47,24.63,0
"2021-07-10 08:40:00",135331,12.45,24.62,0
"2021-07-10 08:50:00",135332,12.44,24.6,0
"2021-07-10 09:00:00",135333,12.43,24.6,0
"2021-07-10 09:10:00",135334,12.4,24.61,0
"2021-07-10 09:20:00",135335,12.33,24.63,0
"2021-07-10 09:30:00",135336,12.29,24.64,0
"2021-07-10 09:40:00",135337,12.47,24.62,0
"2021-07-10 09:50:00",135338,12.8,24.59,0
"2021-07-10 10:00:00",135339,12.94,24.57,0
"2021-07-10 10:10:00",135340,13.01,24.57,0
"2021-07-10 10:20:00",135341,13.09,24.57,0
"2021-07-10 10:30:00",135342,13.1,24.61,0
"2021-07-10 10:40:00",135343,13.1,24.66,0
"2021-07-10 10:50:00",135344,13.1,24.74,0
"2021-07-10 11:00:00",135345,13.1,24.83,0
"2021-07-10 11:10:00",135346,13.09,24.96,0
"2021-07-10 11:20:00",135347,13.09,25.11,0
"2021-07-10 11:30:00",135348,13.09,25.28,0
"2021-07-10 11:40:00",135349,13.09,25.48,0
"2021-07-10 11:50:00",135350,13.09,25.69,0
"2021-07-10 12:00:00",135351,13.08,25.9,0
"2021-07-10 12:10:00",135352,13.08,26.12,0
"2021-07-10 12:20:00",135353,13.08,26.32,0
"2021-07-10 12:30:00",135354,13.08,26.49,0
"2021-07-10 12:40:00",135355,13.08,26.69,0
"2021-07-10 12:50:00",135356,13.08,26.85,0
"2021-07-10 13:00:00",135357,13.08,26.96,0
"2021-07-10 13:10:00",135358,13.07,27.07,0
"2021-07-10 13:20:00",135359,13.07,27.2,0
"2021-07-10 13:30:00",135360,13.07,27.32,0
"2021-07-10 13:40:00",135361,13.07,27.39,0
"2021-07-10 13:50:00",135362,13.07,27.43,0
"2021-07-10 14:00:00",135363,13.07,27.39,0
"2021-07-10 14:10:00",135364,13.07,27.36,0
"2021-07-10 14:20:00",135365,13.07,27.27,0
"2021-07-10 14:30:00",135366,13.08,27.15,0
"2021-07-10 14:40:00",135367,13.08,27.08,0
"2021-07-10 14:50:00",135368,13.08,27.01,0
"2021-07-10 15:00:00",135369,13.08,26.94,0
"2021-07-10 15:10:00",135370,13.08,26.88,0
"2021-07-10 15:20:00",135371,13.08,26.82,0
"2021-07-10 15:30:00",135372,13.08,26.77,0
"2021-07-10 15:40:00",135373,13.08,26.77,0
"2021-07-10 15:50:00",135374,13.08,26.81,0
"2021-07-10 16:00:00",135375,13.08,26.84,0
"2021-07-10 16:10:00",135376,13.08,26.82,0
"2021-07-10 16:20:00",135377,13.08,26.75,0
"2021-07-10 16:30:00",135378,13.08,26.67,0
"2021-07-10 16:40:00",135379,13.08,26.58,0
"2021-07-10 16:50:00",135380,13.08,26.5,0
"2021-07-10 17:00:00",135381,13.08,26.47,0
"2021-07-10 17:10:00",135382,13.08,26.45,0
"2021-07-10 17:20:00",135383,13.08,26.44,0
"2021-07-10 17:30:00",135384,13.09,26.43,0
"2021-07-10 17:40:00",135385,13.09,26.39,0
"2021-07-10 17:50:00",135386,13.09,26.34,0
"2021-07-10 18:00:00",135387,13.09,26.29,0
"2021-07-10 18:10:00",135388,13.02,26.24,0
"2021-07-10 18:20:00",135389,12.8,26.18,0
"2021-07-10 18:30:00",135390,12.56,26.11,0
"2021-07-10 18:40:00",135391,12.4,26.04,0
"2021-07-10 18:50:00",135392,12.35,25.95,0
"2021-07-10 19:00:00",135393,12.34,25.87,0
"2021-07-10 19:10:00",135394,12.33,25.78,0
"2021-07-10 19:20:00",135395,12.33,25.68,0
"2021-07-10 19:30:00",135396,12.32,25.58,0
"2021-07-10 19:40:00",135397,12.32,25.48,0
"2021-07-10 19:50:00",135398,12.32,25.38,0
"2021-07-10 20:00:00",135399,12.32,25.3,0
"2021-07-10 20:10:00",135400,12.32,25.21,0
"2021-07-10 20:20:00",135401,12.32,25.13,0
"2021-07-10 20:30:00",135402,12.32,25.07,0
"2021-07-10 20:40:00",135403,12.32,25.01,0
"2021-07-10 20:50:00",135404,12.31,24.95,0
"2021-07-10 21:00:00",135405,12.31,24.9,0
"2021-07-10 21:10:00",135406,12.31,24.86,0
"2021-07-10 21:20:00",135407,12.31,24.83,0
"2021-07-10 21:30:00",135408,12.31,24.79,0
"2021-07-10 21:40:00",135409,12.31,24.76,0
"2021-07-10 21:50:00",135410,12.31,24.74,0
"2021-07-10 22:00:00",135411,12.31,24.71,0
"2021-07-10 22:10:00",135412,12.31,24.67,0
"2021-07-10 22:20:00",135413,12.3,24.63,0
"2021-07-10 22:30:00",135414,12.3,24.57,0
"2021-07-10 22:40:00",135415,12.3,24.52,0
"2021-07-10 22:50:00",135416,12.3,24.49,0
"2021-07-10 23:00:00",135417,12.3,24.46,0
"2021-07-10 23:10:00",135418,12.29,24.44,0
"2021-07-10 23:20:00",135419,12.29,24.42,0
"2021-07-10 23:30:00",135420,12.29,24.41,0
"2021-07-10 23:40:00",135421,12.29,24.39,0
"2021-07-10 23:50:00",135422,12.28,24.39,0
"2021-07-11 00:00:00",135423,12.28,24.37,0
"2021-07-11 00:10:00",135424,12.28,24.35,0
"2021-07-11 00:20:00",135425,12.28,24.32,0
"2021-07-11 00:30:00",135426,12.27,24.29,0
"2021-07-11 00:40:00",135427,12.27,24.26,0
"2021-07-11 00:50:00",135428,12.27,24.24,0
"2021-07-11 01:00:00",135429,12.27,24.22,0
"2021-07-11 01:10:00",135430,12.27,24.22,0
"2021-07-11 01:20:00",135431,12.26,24.22,0
"2021-07-11 01:30:00",135432,12.26,24.22,0
"2021-07-11 01:40:00",135433,12.26,24.24,0
"2021-07-11 01:50:00",135434,12.26,24.25,0
"2021-07-11 02:00:00",135435,12.26,24.25,0
"2021-07-11 02:10:00",135436,12.26,24.25,0
"2021-07-11 02:20:00",135437,12.26,24.25,0
"2021-07-11 02:30:00",135438,12.26,24.25,0
"2021-07-11 02:40:00",135439,12.26,24.25,0
"2021-07-11 02:50:00",135440,12.25,24.25,0
"2021-07-11 03:00:00",135441,12.25,24.26,0
"2021-07-11 03:10:00",135442,12.25,24.28,0
"2021-07-11 03:20:00",135443,12.25,24.28,0
"2021-07-11 03:30:00",135444,12.25,24.27,0
"2021-07-11 03:40:00",135445,12.25,24.23,0
"2021-07-11 03:50:00",135446,12.25,24.18,0
"2021-07-11 04:00:00",135447,12.25,24.12,0
"2021-07-11 04:10:00",135448,12.25,24.06,0
"2021-07-11 04:20:00",135449,12.25,24,0
"2021-07-11 04:30:00",135450,12.25,23.94,0
"2021-07-11 04:40:00",135451,12.25,23.89,0
"2021-07-11 04:50:00",135452,12.24,23.85,0
"2021-07-11 05:00:00",135453,12.24,23.82,0
"2021-07-11 05:10:00",135454,12.24,23.79,0
"2021-07-11 05:20:00",135455,12.24,23.75,0
"2021-07-11 05:30:00",135456,12.24,23.75,0
"2021-07-11 05:40:00",135457,12.24,23.74,0
"2021-07-11 05:50:00",135458,12.24,23.73,0
"2021-07-11 06:00:00",135459,12.24,23.72,0
"2021-07-11 06:10:00",135460,12.24,23.71,0
"2021-07-11 06:20:00",135461,12.24,23.72,0
"2021-07-11 06:30:00",135462,12.24,23.7,0
"2021-07-11 06:40:00",135463,12.26,23.7,0
"2021-07-11 06:50:00",135464,12.32,23.69,0
"2021-07-11 07:00:00",135465,12.4,23.72,0
"2021-07-11 07:10:00",135466,12.58,23.73,0
"2021-07-11 07:20:00",135467,12.84,23.76,0
"2021-07-11 07:30:00",135468,12.95,23.82,0
"2021-07-11 07:40:00",135469,13.01,23.91,0
"2021-07-11 07:50:00",135470,13.09,24.04,0
"2021-07-11 08:00:00",135471,13.07,24.17,0
"2021-07-11 08:10:00",135472,13.04,24.29,0
"2021-07-11 08:20:00",135473,13.04,24.41,0
"2021-07-11 08:30:00",135474,12.92,24.53,0
"2021-07-11 08:40:00",135475,13.07,24.64,0
"2021-07-11 08:50:00",135476,13.1,24.76,0
"2021-07-11 09:00:00",135477,13.09,24.93,0
"2021-07-11 09:10:00",135478,13.09,25.12,0
"2021-07-11 09:20:00",135479,13.09,25.33,0
"2021-07-11 09:30:00",135480,13.08,25.6,0
"2021-07-11 09:40:00",135481,13.08,25.92,0
"2021-07-11 09:50:00",135482,13.07,26.28,0
"2021-07-11 10:00:00",135483,13.07,26.66,0
"2021-07-11 10:10:00",135484,13.06,27.03,0
"2021-07-11 10:20:00",135485,13.06,27.4,0
"2021-07-11 10:30:00",135486,13.05,27.81,0
"2021-07-11 10:40:00",135487,13.04,28.32,0
"2021-07-11 10:50:00",135488,13.03,28.9,0
"2021-07-11 11:00:00",135489,13.03,29.34,0
"2021-07-11 11:10:00",135490,13.03,29.68,0
"2021-07-11 11:20:00",135491,13.03,29.91,0
"2021-07-11 11:30:00",135492,13.03,30.17,0
"2021-07-11 11:40:00",135493,13.04,30.4,0
"2021-07-11 11:50:00",135494,13.05,30.49,0
"2021-07-11 12:00:00",135495,13.04,30.56,0
"2021-07-11 12:10:00",135496,13.04,30.67,0
"2021-07-11 12:20:00",135497,13.04,30.76,0
"2021-07-11 12:30:00",135498,13.04,30.79,0
"2021-07-11 12:40:00",135499,13.04,30.76,0
"2021-07-11 12:50:00",135500,13.04,30.64,0
"2021-07-11 13:00:00",135501,13.05,30.38,0
"2021-07-11 13:10:00",135502,13.05,30.05,0
"2021-07-11 13:20:00",135503,13.06,29.72,0
"2021-07-11 13:30:00",135504,13.06,29.4,0
"2021-07-11 13:40:00",135505,13.07,29.08,0
"2021-07-11 13:50:00",135506,13.07,28.87,0
"2021-07-11 14:00:00",135507,13.06,28.93,0
"2021-07-11 14:10:00",135508,13.05,29.26,0
"2021-07-11 14:20:00",135509,13.05,29.66,0
"2021-07-11 14:30:00",135510,13.04,30.14,0
"2021-07-11 14:40:00",135511,13.03,30.82,0
"2021-07-11 14:50:00",135512,13.02,31.52,0
"2021-07-11 15:00:00",135513,13.03,31.78,0
"2021-07-11 15:10:00",135514,13.04,31.56,0
"2021-07-11 15:20:00",135515,13.05,31.13,0
"2021-07-11 15:30:00",135516,13.04,30.93,0
"2021-07-11 15:40:00",135517,13.04,31.16,0
"2021-07-11 15:50:00",135518,13.03,31.53,0
"2021-07-11 16:00:00",135519,13.03,31.76,0
"2021-07-11 16:10:00",135520,13.03,31.64,0
"2021-07-11 16:20:00",135521,13.04,31.32,0
"2021-07-11 16:30:00",135522,13.05,30.91,0
"2021-07-11 16:40:00",135523,13.05,30.51,0
"2021-07-11 16:50:00",135524,13.05,30.19,0
"2021-07-11 17:00:00",135525,13.06,29.93,0
"2021-07-11 17:10:00",135526,13.06,29.69,0
"2021-07-11 17:20:00",135527,13.06,29.5,0
"2021-07-11 17:30:00",135528,13.06,29.35,0
"2021-07-11 17:40:00",135529,13.06,29.22,0
"2021-07-11 17:50:00",135530,13.07,29.11,0
"2021-07-11 18:00:00",135531,13.07,28.98,0
"2021-07-11 18:10:00",135532,13.07,28.82,0
"2021-07-11 18:20:00",135533,13.07,28.64,0
"2021-07-11 18:30:00",135534,13.07,28.46,0
"2021-07-11 18:40:00",135535,13.01,28.3,0
"2021-07-11 18:50:00",135536,12.89,28.14,0
"2021-07-11 19:00:00",135537,12.8,27.97,0
"2021-07-11 19:10:00",135538,12.73,27.79,0
"2021-07-11 19:20:00",135539,12.69,27.6,0
"2021-07-11 19:30:00",135540,12.65,27.41,0
"2021-07-11 19:40:00",135541,12.61,27.21,0
"2021-07-11 19:50:00",135542,12.58,27.04,0
"2021-07-11 20:00:00",135543,12.57,26.89,0
"2021-07-11 20:10:00",135544,12.55,26.74,0
"2021-07-11 20:20:00",135545,12.54,26.59,0
"2021-07-11 20:30:00",135546,12.53,26.46,0
"2021-07-11 20:40:00",135547,12.52,26.37,0
"2021-07-11 20:50:00",135548,12.51,26.28,0
"2021-07-11 21:00:00",135549,12.51,26.2,0
"2021-07-11 21:10:00",135550,12.5,26.11,0
"2021-07-11 21:20:00",135551,12.49,26.04,0
"2021-07-11 21:30:00",135552,12.49,25.97,0
"2021-07-11 21:40:00",135553,12.49,25.94,0
"2021-07-11 21:50:00",135554,12.48,25.92,0
"2021-07-11 22:00:00",135555,12.48,25.89,0
"2021-07-11 22:10:00",135556,12.47,25.86,0
"2021-07-11 22:20:00",135557,12.47,25.83,0
"2021-07-11 22:30:00",135558,12.46,25.78,0
"2021-07-11 22:40:00",135559,12.46,25.72,0
"2021-07-11 22:50:00",135560,12.46,25.65,0
"2021-07-11 23:00:00",135561,12.45,25.56,0
"2021-07-11 23:10:00",135562,12.45,25.48,0
"2021-07-11 23:20:00",135563,12.45,25.4,0
"2021-07-11 23:30:00",135564,12.46,25.32,0
"2021-07-11 23:40:00",135565,12.45,25.25,0
"2021-07-11 23:50:00",135566,12.45,25.2,0
"2021-07-12 00:00:00",135567,12.45,25.17,0
"2021-07-12 00:10:00",135568,12.44,25.13,0
"2021-07-12 00:20:00",135569,12.44,25.11,0
"2021-07-12 00:30:00",135570,12.44,25.08,0
"2021-07-12 00:40:00",135571,12.44,25.02,0
"2021-07-12 00:50:00",135572,12.43,24.97,0
"2021-07-12 01:00:00",135573,12.41,24.91,0
"2021-07-12 01:10:00",135574,12.38,24.85,0
"2021-07-12 01:20:00",135575,12.36,24.78,0
"2021-07-12 01:30:00",135576,12.35,24.7,0
"2021-07-12 01:40:00",135577,12.35,24.63,0
"2021-07-12 01:50:00",135578,12.38,24.58,0
"2021-07-12 02:00:00",135579,12.38,24.53,0
"2021-07-12 02:10:00",135580,12.3,24.51,0
"2021-07-12 02:20:00",135581,12.23,24.53,0
"2021-07-12 02:30:00",135582,12.26,24.59,0
"2021-07-12 02:40:00",135583,12.28,24.66,0
"2021-07-12 02:50:00",135584,12.29,24.7,0
"2021-07-12 03:00:00",135585,12.29,24.73,0
"2021-07-12 03:10:00",135586,12.29,24.75,0
"2021-07-12 03:20:00",135587,12.29,24.73,0
"2021-07-12 03:30:00",135588,12.29,24.7,0
"2021-07-12 03:40:00",135589,12.29,24.65,0
"2021-07-12 03:50:00",135590,12.29,24.58,0
"2021-07-12 04:00:00",135591,12.29,24.5,0
"2021-07-12 04:10:00",135592,12.29,24.41,0
"2021-07-12 04:20:00",135593,12.29,24.31,0
"2021-07-12 04:30:00",135594,12.29,24.22,0
"2021-07-12 04:40:00",135595,12.29,24.13,0
"2021-07-12 04:50:00",135596,12.29,24.04,0
"2021-07-12 05:00:00",135597,12.29,23.93,0
"2021-07-12 05:10:00",135598,12.29,23.86,0
"2021-07-12 05:20:00",135599,12.29,23.8,0
"2021-07-12 05:30:00",135600,12.29,23.73,0
"2021-07-12 05:40:00",135601,12.29,23.69,0
"2021-07-12 05:50:00",135602,12.29,23.63,0
"2021-07-12 06:00:00",135603,12.28,23.57,0
"2021-07-12 06:10:00",135604,12.28,23.52,0
"2021-07-12 06:20:00",135605,12.29,23.47,0
"2021-07-12 06:30:00",135606,12.31,23.44,0
"2021-07-12 06:40:00",135607,12.37,23.41,0
"2021-07-12 06:50:00",135608,12.5,23.4,0
"2021-07-12 07:00:00",135609,12.71,23.43,0
"2021-07-12 07:10:00",135610,12.94,23.5,0
"2021-07-12 07:20:00",135611,13.09,23.59,0
"2021-07-12 07:30:00",135612,13.12,23.71,0
"2021-07-12 07:40:00",135613,13.11,23.85,0
"2021-07-12 07:50:00",135614,13.11,24.07,0
"2021-07-12 08:00:00",135615,13.11,24.31,0
"2021-07-12 08:10:00",135616,13.11,24.58,0
"2021-07-12 08:20:00",135617,13.1,24.92,0
"2021-07-12 08:30:00",135618,13.1,25.3,0
"2021-07-12 08:40:00",135619,13.1,25.7,0
"2021-07-12 08:50:00",135620,13.08,26.14,0
"2021-07-12 09:00:00",135621,13.07,26.67,0
"2021-07-12 09:10:00",135622,13.08,27.2,0
"2021-07-12 09:20:00",135623,13.07,27.74,0
"2021-07-12 09:30:00",135624,13.05,28.24,0
"2021-07-12 09:40:00",135625,13.04,28.74,0
"2021-07-12 09:50:00",135626,13.04,29.23,0
"2021-07-12 10:00:00",135627,13.05,29.68,0
"2021-07-12 10:10:00",135628,13.06,30.02,0
"2021-07-12 10:20:00",135629,13.05,30.36,0
"2021-07-12 10:30:00",135630,13.04,30.71,0
"2021-07-12 10:40:00",135631,13.03,31.18,0
"2021-07-12 10:50:00",135632,13.03,31.63,0
"2021-07-12 11:00:00",135633,13.02,31.99,0
"2021-07-12 11:10:00",135634,13.02,32.37,0
"2021-07-12 11:20:00",135635,13.02,32.67,0
"2021-07-12 11:30:00",135636,13.01,32.93,0
"2021-07-12 11:40:00",135637,13.01,33,0
"2021-07-12 11:50:00",135638,13.02,32.95,0
"2021-07-12 12:00:00",135639,13.01,33.05,0
"2021-07-12 12:10:00",135640,13.01,33.13,0
"2021-07-12 12:20:00",135641,13.01,33.11,0
"2021-07-12 12:30:00",135642,13.01,33.05,0
"2021-07-12 12:40:00",135643,13.02,32.86,0
"2021-07-12 12:50:00",135644,13.02,32.53,0
"2021-07-12 13:00:00",135645,13.03,32.18,0
"2021-07-12 13:10:00",135646,13.03,31.94,0
"2021-07-12 13:20:00",135647,13.02,32.06,0
"2021-07-12 13:30:00",135648,13.01,32.38,0
"2021-07-12 13:40:00",135649,13.01,32.63,0
"2021-07-12 13:50:00",135650,13.01,32.83,0
"2021-07-12 14:00:00",135651,13.01,32.98,0
"2021-07-12 14:10:00",135652,13.01,33.21,0
"2021-07-12 14:20:00",135653,13.01,33.2,0
"2021-07-12 14:30:00",135654,13.02,32.9,0
"2021-07-12 14:40:00",135655,13.02,32.5,0
"2021-07-12 14:50:00",135656,13.03,32.03,0
"2021-07-12 15:00:00",135657,13.03,31.44,0
"2021-07-12 15:10:00",135658,13.04,30.79,0
"2021-07-12 15:20:00",135659,13.01,30.01,0
"2021-07-12 15:30:00",135660,12.85,29.13,0
"2021-07-12 15:40:00",135661,12.73,28.33,0
"2021-07-12 15:50:00",135662,12.63,27.7,0
"2021-07-12 16:00:00",135663,12.57,27.2,0
"2021-07-12 16:10:00",135664,12.56,26.82,0
"2021-07-12 16:20:00",135665,12.59,26.51,0
"2021-07-12 16:30:00",135666,12.69,26.27,0
"2021-07-12 16:40:00",135667,12.83,26.11,0
"2021-07-12 16:50:00",135668,12.97,25.99,0
"2021-07-12 17:00:00",135669,13.09,25.93,0
"2021-07-12 17:10:00",135670,13.1,25.87,0
"2021-07-12 17:20:00",135671,13.1,25.8,0
"2021-07-12 17:30:00",135672,13.1,25.75,0
"2021-07-12 17:40:00",135673,13.11,25.7,0
"2021-07-12 17:50:00",135674,13.11,25.67,0
"2021-07-12 18:00:00",135675,13.11,25.65,0
"2021-07-12 18:10:00",135676,13.1,25.64,0
"2021-07-12 18:20:00",135677,13.06,25.61,0
"2021-07-12 18:30:00",135678,12.92,25.58,0
"2021-07-12 18:40:00",135679,12.79,25.55,0
"2021-07-12 18:50:00",135680,12.67,25.48,0
"2021-07-12 19:00:00",135681,12.59,25.41,0
"2021-07-12 19:10:00",135682,12.52,25.35,0
"2021-07-12 19:20:00",135683,12.46,25.3,0
"2021-07-12 19:30:00",135684,12.42,25.26,0
"2021-07-12 19:40:00",135685,12.39,25.22,0
"2021-07-12 19:50:00",135686,12.37,25.19,0
"2021-07-12 20:00:00",135687,12.36,25.19,0
"2021-07-12 20:10:00",135688,12.34,25.17,0
"2021-07-12 20:20:00",135689,12.33,25.16,0
"2021-07-12 20:30:00",135690,12.34,25.14,0
"2021-07-12 20:40:00",135691,12.34,25.1,0
"2021-07-12 20:50:00",135692,12.34,25.03,0
"2021-07-12 21:00:00",135693,12.35,24.94,0
"2021-07-12 21:10:00",135694,12.35,24.86,0
"2021-07-12 21:20:00",135695,12.35,24.79,0
"2021-07-12 21:30:00",135696,12.34,24.74,0
"2021-07-12 21:40:00",135697,12.33,24.7,0
"2021-07-12 21:50:00",135698,12.32,24.69,0
"2021-07-12 22:00:00",135699,12.33,24.69,0
"2021-07-12 22:10:00",135700,12.34,24.71,0
"2021-07-12 22:20:00",135701,12.34,24.72,0
"2021-07-12 22:30:00",135702,12.33,24.73,0
"2021-07-12 22:40:00",135703,12.33,24.75,0
"2021-07-12 22:50:00",135704,12.34,24.78,0
"2021-07-12 23:00:00",135705,12.34,24.8,0
"2021-07-12 23:10:00",135706,12.32,24.81,0
"2021-07-12 23:20:00",135707,12.33,24.81,0
"2021-07-12 23:30:00",135708,12.35,24.81,0
"2021-07-12 23:40:00",135709,12.35,24.84,0
"2021-07-12 23:50:00",135710,12.35,24.86,0
"2021-07-13 00:00:00",135711,12.35,24.87,0
"2021-07-13 00:10:00",135712,12.35,24.87,0
"2021-07-13 00:20:00",135713,12.35,24.89,0
"2021-07-13 00:30:00",135714,12.33,24.89,0
"2021-07-13 00:40:00",135715,12.31,24.89,0
"2021-07-13 00:50:00",135716,12.32,24.89,0
"2021-07-13 01:00:00",135717,12.35,24.86,0
"2021-07-13 01:10:00",135718,12.35,24.82,0
"2021-07-13 01:20:00",135719,12.33,24.78,0
"2021-07-13 01:30:00",135720,12.32,24.75,0
"2021-07-13 01:40:00",135721,12.34,24.74,0
"2021-07-13 01:50:00",135722,12.35,24.72,0
"2021-07-13 02:00:00",135723,12.35,24.69,0
"2021-07-13 02:10:00",135724,12.35,24.69,0
"2021-07-13 02:20:00",135725,12.35,24.7,0
"2021-07-13 02:30:00",135726,12.35,24.72,0
"2021-07-13 02:40:00",135727,12.35,24.72,0
"2021-07-13 02:50:00",135728,12.36,24.75,0
"2021-07-13 03:00:00",135729,12.35,24.75,0
"2021-07-13 03:10:00",135730,12.35,24.73,0
"2021-07-13 03:20:00",135731,12.35,24.7,0
"2021-07-13 03:30:00",135732,12.35,24.67,0
"2021-07-13 03:40:00",135733,12.35,24.65,0
"2021-07-13 03:50:00",135734,12.35,24.63,0
"2021-07-13 04:00:00",135735,12.35,24.61,0
"2021-07-13 04:10:00",135736,12.34,24.6,0
"2021-07-13 04:20:00",135737,12.34,24.58,0
"2021-07-13 04:30:00",135738,12.34,24.56,0
"2021-07-13 04:40:00",135739,12.34,24.54,0
"2021-07-13 04:50:00",135740,12.34,24.54,0
"2021-07-13 05:00:00",135741,12.34,24.52,0
"2021-07-13 05:10:00",135742,12.34,24.51,0
"2021-07-13 05:20:00",135743,12.34,24.5,0
"2021-07-13 05:30:00",135744,12.34,24.48,0
"2021-07-13 05:40:00",135745,12.34,24.48,0
"2021-07-13 05:50:00",135746,12.34,24.5,0
"2021-07-13 06:00:00",135747,12.34,24.51,0
"2021-07-13 06:10:00",135748,12.33,24.51,0
"2021-07-13 06:20:00",135749,12.33,24.51,0
"2021-07-13 06:30:00",135750,12.31,24.48,0
"2021-07-13 06:40:00",135751,12.25,24.44,0
"2021-07-13 06:50:00",135752,12.21,24.38,0
"2021-07-13 07:00:00",135753,12.22,24.33,0
"2021-07-13 07:10:00",135754,12.22,24.27,0
"2021-07-13 07:20:00",135755,12.23,24.19,0
"2021-07-13 07:30:00",135756,12.35,24.12,0
"2021-07-13 07:40:00",135757,12.52,24.01,0
"2021-07-13 07:50:00",135758,12.67,23.9,0
"2021-07-13 08:00:00",135759,12.98,23.83,0
"2021-07-13 08:10:00",135760,13.11,23.78,0
"2021-07-13 08:20:00",135761,13.13,23.74,0
"2021-07-13 08:30:00",135762,13.12,23.74,0
"2021-07-13 08:40:00",135763,13.12,23.77,0
"2021-07-13 08:50:00",135764,13.13,23.85,0
"2021-07-13 09:00:00",135765,13.13,23.96,0
"2021-07-13 09:10:00",135766,13.13,24.1,0
"2021-07-13 09:20:00",135767,13.14,24.25,0
"2021-07-13 09:30:00",135768,13.14,24.38,0
"2021-07-13 09:40:00",135769,13.14,24.52,0
"2021-07-13 09:50:00",135770,13.14,24.69,0
"2021-07-13 10:00:00",135771,13.11,24.9,0
"2021-07-13 10:10:00",135772,13.13,25.18,0
"2021-07-13 10:20:00",135773,13.13,25.47,0
"2021-07-13 10:30:00",135774,13.12,25.76,0
"2021-07-13 10:40:00",135775,13.12,26.05,0
"2021-07-13 10:50:00",135776,13.11,26.39,0
"2021-07-13 11:00:00",135777,13.08,26.8,0
"2021-07-13 11:10:00",135778,13.06,27.26,0
"2021-07-13 11:20:00",135779,13.04,27.82,0
"2021-07-13 11:30:00",135780,13.05,28.43,0
"2021-07-13 11:40:00",135781,13.04,28.96,0
"2021-07-13 11:50:00",135782,13.04,29.41,0
"2021-07-13 12:00:00",135783,13.05,29.73,0
"2021-07-13 12:10:00",135784,13.06,30,0
"2021-07-13 12:20:00",135785,13.06,30.23,0
"2021-07-13 12:30:00",135786,13.06,30.39,0
"2021-07-13 12:40:00",135787,13.06,30.48,0
"2021-07-13 12:50:00",135788,13.05,30.55,0
"2021-07-13 13:00:00",135789,13.05,30.7,0
"2021-07-13 13:10:00",135790,13.04,31.07,0
"2021-07-13 13:20:00",135791,13.03,31.56,0
"2021-07-13 13:30:00",135792,13.02,32.08,0
"2021-07-13 13:40:00",135793,13.02,32.6,0
"2021-07-13 13:50:00",135794,13.01,33.04,0
"2021-07-13 14:00:00",135795,13.01,33.38,0
"2021-07-13 14:10:00",135796,13,33.69,0
"2021-07-13 14:20:00",135797,13,34.01,0
"2021-07-13 14:30:00",135798,13,34.28,0
"2021-07-13 14:40:00",135799,13,34.48,0
"2021-07-13 14:50:00",135800,13,34.63,0
"2021-07-13 15:00:00",135801,13,34.69,0
"2021-07-13 15:10:00",135802,13,34.46,0
"2021-07-13 15:20:00",135803,13.01,34.03,0
"2021-07-13 15:30:00",135804,13.01,33.51,0
"2021-07-13 15:40:00",135805,13.02,33.03,0
"2021-07-13 15:50:00",135806,13.02,32.49,0
"2021-07-13 16:00:00",135807,13.03,31.85,0
"2021-07-13 16:10:00",135808,13.04,31.22,0
"2021-07-13 16:20:00",135809,13.04,30.63,0
"2021-07-13 16:30:00",135810,13.05,30.1,0
"2021-07-13 16:40:00",135811,13.06,29.59,0
"2021-07-13 16:50:00",135812,13.06,29.09,0
"2021-07-13 17:00:00",135813,13.07,28.62,0
"2021-07-13 17:10:00",135814,13.07,28.2,0
"2021-07-13 17:20:00",135815,13.08,27.81,0
"2021-07-13 17:30:00",135816,13.09,27.47,0
"2021-07-13 17:40:00",135817,13.09,27.14,0
"2021-07-13 17:50:00",135818,13.09,26.89,0
"2021-07-13 18:00:00",135819,13.1,26.71,0
"2021-07-13 18:10:00",135820,13.1,26.54,0
"2021-07-13 18:20:00",135821,13.1,26.38,0
"2021-07-13 18:30:00",135822,13.11,26.25,0
"2021-07-13 18:40:00",135823,13.05,26.11,0
"2021-07-13 18:50:00",135824,12.94,25.99,0
"2021-07-13 19:00:00",135825,12.87,25.92,0
"2021-07-13 19:10:00",135826,12.81,25.87,0
"2021-07-13 19:20:00",135827,12.77,25.81,0
"2021-07-13 19:30:00",135828,12.73,25.76,0
"2021-07-13 19:40:00",135829,12.7,25.71,0
"2021-07-13 19:50:00",135830,12.67,25.67,0
"2021-07-13 20:00:00",135831,12.65,25.67,0
"2021-07-13 20:10:00",135832,12.62,25.67,0
"2021-07-13 20:20:00",135833,12.6,25.68,0
"2021-07-13 20:30:00",135834,12.59,25.7,0
"2021-07-13 20:40:00",135835,12.57,25.7,0
"2021-07-13 20:50:00",135836,12.56,25.7,0
"2021-07-13 21:00:00",135837,12.55,25.69,0
"2021-07-13 21:10:00",135838,12.54,25.67,0
"2021-07-13 21:20:00",135839,12.52,25.65,0
"2021-07-13 21:30:00",135840,12.51,25.62,0
"2021-07-13 21:40:00",135841,12.5,25.59,0
"2021-07-13 21:50:00",135842,12.5,25.58,0
"2021-07-13 22:00:00",135843,12.49,25.55,0
"2021-07-13 22:10:00",135844,12.49,25.52,0
"2021-07-13 22:20:00",135845,12.49,25.48,0
"2021-07-13 22:30:00",135846,12.48,25.45,0
"2021-07-13 22:40:00",135847,12.48,25.41,0
"2021-07-13 22:50:00",135848,12.47,25.37,0
"2021-07-13 23:00:00",135849,12.47,25.35,0
"2021-07-13 23:10:00",135850,12.47,25.34,0
"2021-07-13 23:20:00",135851,12.46,25.35,0
"2021-07-13 23:30:00",135852,12.46,25.37,0
"2021-07-13 23:40:00",135853,12.46,25.41,0
"2021-07-13 23:50:00",135854,12.46,25.44,0
"2021-07-14 00:00:00",135855,12.46,25.46,0
"2021-07-14 00:10:00",135856,12.45,25.44,0
"2021-07-14 00:20:00",135857,12.45,25.42,0
"2021-07-14 00:30:00",135858,12.45,25.37,0
"2021-07-14 00:40:00",135859,12.45,25.32,0
"2021-07-14 00:50:00",135860,12.44,25.26,0
"2021-07-14 01:00:00",135861,12.44,25.2,0
"2021-07-14 01:10:00",135862,12.44,25.14,0
"2021-07-14 01:20:00",135863,12.44,25.11,0
"2021-07-14 01:30:00",135864,12.44,25.1,0
"2021-07-14 01:40:00",135865,12.44,25.13,0
"2021-07-14 01:50:00",135866,12.43,25.13,0
"2021-07-14 02:00:00",135867,12.42,25.13,0
"2021-07-14 02:10:00",135868,12.42,25.1,0
"2021-07-14 02:20:00",135869,12.42,25.1,0
"2021-07-14 02:30:00",135870,12.42,25.07,0
"2021-07-14 02:40:00",135871,12.42,25.07,0
"2021-07-14 02:50:00",135872,12.42,25.07,0
"2021-07-14 03:00:00",135873,12.42,25.06,0
"2021-07-14 03:10:00",135874,12.42,25.06,0
"2021-07-14 03:20:00",135875,12.42,25.04,0
"2021-07-14 03:30:00",135876,12.42,25.04,0
"2021-07-14 03:40:00",135877,12.42,25.04,0
"2021-07-14 03:50:00",135878,12.42,25.04,0
"2021-07-14 04:00:00",135879,12.41,25.04,0
"2021-07-14 04:10:00",135880,12.41,25.02,0
"2021-07-14 04:20:00",135881,12.41,24.98,0
"2021-07-14 04:30:00",135882,12.41,24.95,0
"2021-07-14 04:40:00",135883,12.41,24.92,0
"2021-07-14 04:50:00",135884,12.41,24.89,0
"2021-07-14 05:00:00",135885,12.41,24.89,0
"2021-07-14 05:10:00",135886,12.41,24.89,0
"2021-07-14 05:20:00",135887,12.4,24.89,0
"2021-07-14 05:30:00",135888,12.4,24.89,0
"2021-07-14 05:40:00",135889,12.4,24.88,0
"2021-07-14 05:50:00",135890,12.4,24.87,0
"2021-07-14 06:00:00",135891,12.4,24.86,0
"2021-07-14 06:10:00",135892,12.4,24.84,0
"2021-07-14 06:20:00",135893,12.41,24.83,0
"2021-07-14 06:30:00",135894,12.52,24.81,0
"2021-07-14 06:40:00",135895,12.76,24.81,0
"2021-07-14 06:50:00",135896,13.08,24.83,0
"2021-07-14 07:00:00",135897,13.14,24.86,0
"2021-07-14 07:10:00",135898,13.14,24.9,0
"2021-07-14 07:20:00",135899,13.14,24.97,0
"2021-07-14 07:30:00",135900,13.14,25.09,0
"2021-07-14 07:40:00",135901,13.14,25.26,0
"2021-07-14 07:50:00",135902,13.13,25.45,0
"2021-07-14 08:00:00",135903,13.13,25.72,0
"2021-07-14 08:10:00",135904,13.12,26.01,0
"2021-07-14 08:20:00",135905,13.12,26.31,0
"2021-07-14 08:30:00",135906,13.11,26.67,0
"2021-07-14 08:40:00",135907,13.11,27.06,0
"2021-07-14 08:50:00",135908,13.1,27.46,0
"2021-07-14 09:00:00",135909,13.09,27.89,0
"2021-07-14 09:10:00",135910,13.09,28.38,0
"2021-07-14 09:20:00",135911,13.08,28.79,0
"2021-07-14 09:30:00",135912,13.08,29.1,0
"2021-07-14 09:40:00",135913,13.07,29.53,0
"2021-07-14 09:50:00",135914,13.06,29.94,0
"2021-07-14 10:00:00",135915,13.06,30.18,0
"2021-07-14 10:10:00",135916,13.06,30.24,0
"2021-07-14 10:20:00",135917,13.08,29.68,0
"2021-07-14 10:30:00",135918,13.1,28.38,0
"2021-07-14 10:40:00",135919,13.11,27.15,0
"2021-07-14 10:50:00",135920,13.12,26.18,0
"2021-07-14 11:00:00",135921,13.13,25.49,0
"2021-07-14 11:10:00",135922,13.13,24.98,0
"2021-07-14 11:20:00",135923,13.14,24.64,0
"2021-07-14 11:30:00",135924,13.14,24.45,0
"2021-07-14 11:40:00",135925,13.14,24.39,0
"2021-07-14 11:50:00",135926,13.14,24.4,0
"2021-07-14 12:00:00",135927,13.14,24.48,0
"2021-07-14 12:10:00",135928,13.14,24.64,0
"2021-07-14 12:20:00",135929,13.14,24.8,0
"2021-07-14 12:30:00",135930,13.14,24.93,0
"2021-07-14 12:40:00",135931,13.14,25,0
"2021-07-14 12:50:00",135932,13.14,25.03,0
"2021-07-14 13:00:00",135933,13.14,25.09,0
"2021-07-14 13:10:00",135934,13.14,25.17,0
"2021-07-14 13:20:00",135935,13.14,25.26,0
"2021-07-14 13:30:00",135936,13.14,25.35,0
"2021-07-14 13:40:00",135937,13.14,25.45,0
"2021-07-14 13:50:00",135938,13.14,25.55,0
"2021-07-14 14:00:00",135939,13.13,25.69,0
"2021-07-14 14:10:00",135940,13.13,25.86,0
"2021-07-14 14:20:00",135941,13.13,26.05,0
"2021-07-14 14:30:00",135942,13.12,26.26,0
"2021-07-14 14:40:00",135943,13.12,26.47,0
"2021-07-14 14:50:00",135944,13.12,26.66,0
"2021-07-14 15:00:00",135945,13.12,26.79,0
"2021-07-14 15:10:00",135946,13.12,26.89,0
"2021-07-14 15:20:00",135947,13.12,26.98,0
"2021-07-14 15:30:00",135948,13.12,27.02,0
"2021-07-14 15:40:00",135949,13.12,27.01,0
"2021-07-14 15:50:00",135950,13.12,27.03,0
"2021-07-14 16:00:00",135951,13.12,27.02,0
"2021-07-14 16:10:00",135952,13.12,27.03,0
"2021-07-14 16:20:00",135953,13.11,27.06,0
"2021-07-14 16:30:00",135954,13.11,27.07,0
"2021-07-14 16:40:00",135955,13.11,27.07,0
"2021-07-14 16:50:00",135956,13.11,27.04,0
"2021-07-14 17:00:00",135957,13.11,26.99,0
"2021-07-14 17:10:00",135958,13.11,26.91,0
"2021-07-14 17:20:00",135959,13.12,26.81,0
"2021-07-14 17:30:00",135960,13.12,26.69,0
"2021-07-14 17:40:00",135961,13.12,26.56,0
"2021-07-14 17:50:00",135962,13.12,26.42,0
"2021-07-14 18:00:00",135963,13.12,26.31,0
"2021-07-14 18:10:00",135964,13.12,26.19,0
"2021-07-14 18:20:00",135965,13.11,26.07,0
"2021-07-14 18:30:00",135966,13.03,25.96,0
"2021-07-14 18:40:00",135967,12.89,25.86,0
"2021-07-14 18:50:00",135968,12.78,25.79,0
"2021-07-14 19:00:00",135969,12.68,25.72,0
"2021-07-14 19:10:00",135970,12.59,25.67,0
"2021-07-14 19:20:00",135971,12.52,25.64,0
"2021-07-14 19:30:00",135972,12.48,25.6,0
"2021-07-14 19:40:00",135973,12.46,25.56,0
"2021-07-14 19:50:00",135974,12.39,25.51,0
"2021-07-14 20:00:00",135975,12.26,25.47,0
"2021-07-14 20:10:00",135976,12.24,25.46,0
"2021-07-14 20:20:00",135977,12.24,25.46,0
"2021-07-14 20:30:00",135978,12.24,25.46,0
"2021-07-14 20:40:00",135979,12.24,25.44,0
"2021-07-14 20:50:00",135980,12.24,25.43,0
"2021-07-14 21:00:00",135981,12.24,25.42,0
"2021-07-14 21:10:00",135982,12.24,25.39,0
"2021-07-14 21:20:00",135983,12.24,25.37,0
"2021-07-14 21:30:00",135984,12.24,25.34,0
"2021-07-14 21:40:00",135985,12.24,25.32,0
"2021-07-14 21:50:00",135986,12.24,25.29,0
"2021-07-14 22:00:00",135987,12.24,25.26,0
"2021-07-14 22:10:00",135988,12.24,25.22,0
"2021-07-14 22:20:00",135989,12.24,25.18,0
"2021-07-14 22:30:00",135990,12.24,25.13,0
"2021-07-14 22:40:00",135991,12.24,25.09,0
"2021-07-14 22:50:00",135992,12.24,25.04,0
"2021-07-14 23:00:00",135993,12.24,24.97,0
"2021-07-14 23:10:00",135994,12.24,24.9,0
"2021-07-14 23:20:00",135995,12.24,24.83,0
"2021-07-14 23:30:00",135996,12.24,24.77,0
"2021-07-14 23:40:00",135997,12.24,24.71,0
"2021-07-14 23:50:00",135998,12.24,24.65,0
"2021-07-15 00:00:00",135999,12.24,24.61,0
"2021-07-15 00:10:00",136000,12.24,24.59,0
"2021-07-15 00:20:00",136001,12.24,24.56,0
"2021-07-15 00:30:00",136002,12.24,24.53,0
"2021-07-15 00:40:00",136003,12.24,24.51,0
"2021-07-15 00:50:00",136004,12.24,24.49,0
"2021-07-15 01:00:00",136005,12.24,24.48,0
"2021-07-15 01:10:00",136006,12.24,24.45,0
"2021-07-15 01:20:00",136007,12.24,24.44,0
"2021-07-15 01:30:00",136008,12.24,24.42,0
"2021-07-15 01:40:00",136009,12.24,24.4,0
"2021-07-15 01:50:00",136010,12.24,24.39,0
"2021-07-15 02:00:00",136011,12.24,24.35,0
"2021-07-15 02:10:00",136012,12.24,24.33,0
"2021-07-15 02:20:00",136013,12.24,24.29,0
"2021-07-15 02:30:00",136014,12.24,24.27,0
"2021-07-15 02:40:00",136015,12.24,24.24,0
"2021-07-15 02:50:00",136016,12.24,24.2,0
"2021-07-15 03:00:00",136017,12.24,24.18,0
"2021-07-15 03:10:00",136018,12.24,24.16,0
"2021-07-15 03:20:00",136019,12.24,24.14,0
"2021-07-15 03:30:00",136020,12.24,24.13,0
"2021-07-15 03:40:00",136021,12.24,24.13,0
"2021-07-15 03:50:00",136022,12.24,24.13,0
"2021-07-15 04:00:00",136023,12.24,24.15,0
"2021-07-15 04:10:00",136024,12.24,24.16,0
"2021-07-15 04:20:00",136025,12.24,24.16,0
"2021-07-15 04:30:00",136026,12.24,24.16,0
"2021-07-15 04:40:00",136027,12.24,24.15,0
"2021-07-15 04:50:00",136028,12.24,24.13,0
"2021-07-15 05:00:00",136029,12.24,24.11,0
"2021-07-15 05:10:00",136030,12.24,24.09,0
"2021-07-15 05:20:00",136031,12.24,24.05,0
"2021-07-15 05:30:00",136032,12.24,24.02,0
"2021-07-15 05:40:00",136033,12.24,24.01,0
"2021-07-15 05:50:00",136034,12.24,23.99,0
"2021-07-15 06:00:00",136035,12.24,23.96,0
"2021-07-15 06:10:00",136036,12.24,23.96,0
"2021-07-15 06:20:00",136037,12.24,23.93,0
"2021-07-15 06:30:00",136038,12.27,23.93,0
"2021-07-15 06:40:00",136039,12.34,23.93,0
"2021-07-15 06:50:00",136040,12.46,23.95,0
"2021-07-15 07:00:00",136041,12.64,24.01,0
"2021-07-15 07:10:00",136042,12.83,24.08,0
"2021-07-15 07:20:00",136043,12.96,24.19,0
"2021-07-15 07:30:00",136044,13.06,24.33,0
"2021-07-15 07:40:00",136045,13.1,24.51,0
"2021-07-15 07:50:00",136046,13.09,24.78,0
"2021-07-15 08:00:00",136047,13.08,25.18,0
"2021-07-15 08:10:00",136048,13.07,25.64,0
"2021-07-15 08:20:00",136049,13.06,26.14,0
"2021-07-15 08:30:00",136050,13.05,26.68,0
"2021-07-15 08:40:00",136051,13.05,27.24,0
"2021-07-15 08:50:00",136052,13.04,27.83,0
"2021-07-15 09:00:00",136053,13.05,28.43,0
"2021-07-15 09:10:00",136054,13.05,28.99,0
"2021-07-15 09:20:00",136055,13.04,29.48,0
"2021-07-15 09:30:00",136056,13.04,29.93,0
"2021-07-15 09:40:00",136057,13.03,30.37,0
"2021-07-15 09:50:00",136058,13.03,30.79,0
"2021-07-15 10:00:00",136059,13.02,31.19,0
"2021-07-15 10:10:00",136060,13.02,31.49,0
"2021-07-15 10:20:00",136061,13.02,31.77,0
"2021-07-15 10:30:00",136062,13.02,32,0
"2021-07-15 10:40:00",136063,13.01,32.2,0
"2021-07-15 10:50:00",136064,13.01,32.39,0
"2021-07-15 11:00:00",136065,13.01,32.52,0
"2021-07-15 11:10:00",136066,13.01,32.6,0
"2021-07-15 11:20:00",136067,13.01,32.68,0
"2021-07-15 11:30:00",136068,13.01,32.76,0
"2021-07-15 11:40:00",136069,13.01,32.85,0
"2021-07-15 11:50:00",136070,13.01,32.88,0
"2021-07-15 12:00:00",136071,13,32.96,0
"2021-07-15 12:10:00",136072,13,33.04,0
"2021-07-15 12:20:00",136073,13,33.23,0
"2021-07-15 12:30:00",136074,13,33.48,0
"2021-07-15 12:40:00",136075,13,33.65,0
"2021-07-15 12:50:00",136076,12.99,33.85,0
"2021-07-15 13:00:00",136077,12.99,34.17,0
"2021-07-15 13:10:00",136078,12.99,34.37,0
"2021-07-15 13:20:00",136079,12.99,34.5,0
"2021-07-15 13:30:00",136080,12.98,34.66,0
"2021-07-15 13:40:00",136081,12.98,34.86,0
"2021-07-15 13:50:00",136082,12.98,35.01,0
"2021-07-15 14:00:00",136083,12.98,35.07,0
"2021-07-15 14:10:00",136084,12.98,35.1,0
"2021-07-15 14:20:00",136085,12.98,35.2,0
"2021-07-15 14:30:00",136086,12.98,35.3,0
"2021-07-15 14:40:00",136087,12.98,35.42,0
"2021-07-15 14:50:00",136088,12.98,35.57,0
"2021-07-15 15:00:00",136089,12.98,35.72,0
"2021-07-15 15:10:00",136090,12.98,35.86,0
"2021-07-15 15:20:00",136091,12.98,35.95,0
"2021-07-15 15:30:00",136092,12.98,36,0
"2021-07-15 15:40:00",136093,12.98,36,0
"2021-07-15 15:50:00",136094,12.98,35.92,0
"2021-07-15 16:00:00",136095,12.98,35.65,0
"2021-07-15 16:10:00",136096,12.99,35.23,0
"2021-07-15 16:20:00",136097,12.99,34.76,0
"2021-07-15 16:30:00",136098,13,34.28,0
"2021-07-15 16:40:00",136099,13,33.77,0
"2021-07-15 16:50:00",136100,13.01,33.21,0
"2021-07-15 17:00:00",136101,13.01,32.71,0
"2021-07-15 17:10:00",136102,13.02,32.29,0
"2021-07-15 17:20:00",136103,13.02,31.93,0
"2021-07-15 17:30:00",136104,13.02,31.59,0
"2021-07-15 17:40:00",136105,13.03,31.31,0
"2021-07-15 17:50:00",136106,13.03,31.06,0
"2021-07-15 18:00:00",136107,13.04,30.77,0
"2021-07-15 18:10:00",136108,13.04,30.49,0
"2021-07-15 18:20:00",136109,13.03,30.16,0
"2021-07-15 18:30:00",136110,12.95,29.77,0
"2021-07-15 18:40:00",136111,12.86,29.34,0
"2021-07-15 18:50:00",136112,12.79,28.93,0
"2021-07-15 19:00:00",136113,12.75,28.5,0
"2021-07-15 19:10:00",136114,12.71,28.1,0
"2021-07-15 19:20:00",136115,12.68,27.72,0
"2021-07-15 19:30:00",136116,12.64,27.39,0
"2021-07-15 19:40:00",136117,12.61,27.07,0
"2021-07-15 19:50:00",136118,12.58,26.85,0
"2021-07-15 20:00:00",136119,12.56,26.66,0
"2021-07-15 20:10:00",136120,12.54,26.46,0
"2021-07-15 20:20:00",136121,12.52,26.32,0
"2021-07-15 20:30:00",136122,12.51,26.21,0
"2021-07-15 20:40:00",136123,12.49,26.13,0
"2021-07-15 20:50:00",136124,12.48,26.08,0
"2021-07-15 21:00:00",136125,12.47,26.07,0
"2021-07-15 21:10:00",136126,12.47,26.07,0
"2021-07-15 21:20:00",136127,12.46,26.04,0
"2021-07-15 21:30:00",136128,12.46,26.01,0
"2021-07-15 21:40:00",136129,12.45,25.96,0
"2021-07-15 21:50:00",136130,12.45,25.91,0
"2021-07-15 22:00:00",136131,12.45,25.87,0
"2021-07-15 22:10:00",136132,12.45,25.85,0
"2021-07-15 22:20:00",136133,12.44,25.82,0
"2021-07-15 22:30:00",136134,12.44,25.79,0
"2021-07-15 22:40:00",136135,12.44,25.75,0
"2021-07-15 22:50:00",136136,12.43,25.7,0
"2021-07-15 23:00:00",136137,12.43,25.67,0
"2021-07-15 23:10:00",136138,12.42,25.67,0
"2021-07-15 23:20:00",136139,12.42,25.67,0
"2021-07-15 23:30:00",136140,12.43,25.67,0
"2021-07-15 23:40:00",136141,12.43,25.67,0
"2021-07-15 23:50:00",136142,12.43,25.64,0
"2021-07-16 00:00:00",136143,12.44,25.6,0
"2021-07-16 00:10:00",136144,12.43,25.57,0
"2021-07-16 00:20:00",136145,12.42,25.51,0
"2021-07-16 00:30:00",136146,12.42,25.47,0
"2021-07-16 00:40:00",136147,12.41,25.42,0
"2021-07-16 00:50:00",136148,12.41,25.38,0
"2021-07-16 01:00:00",136149,12.41,25.36,0
"2021-07-16 01:10:00",136150,12.42,25.34,0
"2021-07-16 01:20:00",136151,12.42,25.3,0
"2021-07-16 01:30:00",136152,12.42,25.26,0
"2021-07-16 01:40:00",136153,12.41,25.22,0
"2021-07-16 01:50:00",136154,12.41,25.2,0
"2021-07-16 02:00:00",136155,12.4,25.16,0
"2021-07-16 02:10:00",136156,12.4,25.12,0
"2021-07-16 02:20:00",136157,12.4,25.1,0
"2021-07-16 02:30:00",136158,12.4,25.06,0
"2021-07-16 02:40:00",136159,12.4,25.03,0
"2021-07-16 02:50:00",136160,12.4,24.99,0
"2021-07-16 03:00:00",136161,12.4,24.98,0
"2021-07-16 03:10:00",136162,12.41,24.95,0
"2021-07-16 03:20:00",136163,12.41,24.94,0
"2021-07-16 03:30:00",136164,12.4,24.92,0
"2021-07-16 03:40:00",136165,12.4,24.92,0
"2021-07-16 03:50:00",136166,12.41,24.92,0
"2021-07-16 04:00:00",136167,12.4,24.92,0
"2021-07-16 04:10:00",136168,12.41,24.9,0
"2021-07-16 04:20:00",136169,12.41,24.88,0
"2021-07-16 04:30:00",136170,12.41,24.86,0
"2021-07-16 04:40:00",136171,12.41,24.83,0
"2021-07-16 04:50:00",136172,12.4,24.8,0
"2021-07-16 05:00:00",136173,12.39,24.77,0
"2021-07-16 05:10:00",136174,12.39,24.75,0
"2021-07-16 05:20:00",136175,12.39,24.72,0
"2021-07-16 05:30:00",136176,12.39,24.7,0
"2021-07-16 05:40:00",136177,12.39,24.66,0
"2021-07-16 05:50:00",136178,12.25,24.63,0
"2021-07-16 06:00:00",136179,12.22,24.63,0
"2021-07-16 06:10:00",136180,12.24,24.64,0
"2021-07-16 06:20:00",136181,12.25,24.66,0
"2021-07-16 06:30:00",136182,12.29,24.66,0
"2021-07-16 06:40:00",136183,12.42,24.69,0
"2021-07-16 06:50:00",136184,12.76,24.74,0
"2021-07-16 07:00:00",136185,13.08,24.83,0
"2021-07-16 07:10:00",136186,13.11,24.96,0
"2021-07-16 07:20:00",136187,13.11,25.13,0
"2021-07-16 07:30:00",136188,13.1,25.36,0
"2021-07-16 07:40:00",136189,13.1,25.62,0
"2021-07-16 07:50:00",136190,13.1,25.87,0
"2021-07-16 08:00:00",136191,13.09,26.09,0
"2021-07-16 08:10:00",136192,13.09,26.38,0
"2021-07-16 08:20:00",136193,13.08,26.95,0
"2021-07-16 08:30:00",136194,13.09,27.71,0
"2021-07-16 08:40:00",136195,13.08,28.42,0
"2021-07-16 08:50:00",136196,13.07,29.06,0
"2021-07-16 09:00:00",136197,13.07,29.62,0
"2021-07-16 09:10:00",136198,13.06,30.1,0
"2021-07-16 09:20:00",136199,13.05,30.5,0
"2021-07-16 09:30:00",136200,13.05,30.93,0
"2021-07-16 09:40:00",136201,13.04,31.29,0
"2021-07-16 09:50:00",136202,13.04,31.63,0
"2021-07-16 10:00:00",136203,13.03,31.97,0
"2021-07-16 10:10:00",136204,13.03,32.21,0
"2021-07-16 10:20:00",136205,13.03,32.42,0
"2021-07-16 10:30:00",136206,13.02,32.6,0
"2021-07-16 10:40:00",136207,13.02,32.69,0
"2021-07-16 10:50:00",136208,13.02,32.79,0
"2021-07-16 11:00:00",136209,13.02,32.93,0
"2021-07-16 11:10:00",136210,13.01,33.02,0
"2021-07-16 11:20:00",136211,13.02,33.01,0
"2021-07-16 11:30:00",136212,13.02,32.97,0
"2021-07-16 11:40:00",136213,13.02,32.85,0
"2021-07-16 11:50:00",136214,13.02,32.76,0
"2021-07-16 12:00:00",136215,13.02,32.89,0
"2021-07-16 12:10:00",136216,13.01,33.15,0
"2021-07-16 12:20:00",136217,13.01,33.39,0
"2021-07-16 12:30:00",136218,13.01,33.52,0
"2021-07-16 12:40:00",136219,13.01,33.54,0
"2021-07-16 12:50:00",136220,13.01,33.43,0
"2021-07-16 13:00:00",136221,13.01,33.28,0
"2021-07-16 13:10:00",136222,13.01,33.2,0
"2021-07-16 13:20:00",136223,13.01,33.13,0
"2021-07-16 13:30:00",136224,13.01,32.98,0
"2021-07-16 13:40:00",136225,13.02,32.77,0
"2021-07-16 13:50:00",136226,13.02,32.49,0
"2021-07-16 14:00:00",136227,13.03,32.17,0
"2021-07-16 14:10:00",136228,13.03,31.91,0
"2021-07-16 14:20:00",136229,13.03,31.7,0
"2021-07-16 14:30:00",136230,13.03,31.53,0
"2021-07-16 14:40:00",136231,13.03,31.46,0
"2021-07-16 14:50:00",136232,13.03,31.41,0
"2021-07-16 15:00:00",136233,13.03,31.34,0
"2021-07-16 15:10:00",136234,13.03,31.27,0
"2021-07-16 15:20:00",136235,13.04,31.16,0
"2021-07-16 15:30:00",136236,13.04,31.04,0
"2021-07-16 15:40:00",136237,13.04,30.89,0
"2021-07-16 15:50:00",136238,13.04,30.73,0
"2021-07-16 16:00:00",136239,13.05,30.58,0
"2021-07-16 16:10:00",136240,13.05,30.44,0
"2021-07-16 16:20:00",136241,13.05,30.29,0
"2021-07-16 16:30:00",136242,13.05,30.15,0
"2021-07-16 16:40:00",136243,13.05,30.02,0
"2021-07-16 16:50:00",136244,13.06,29.9,0
"2021-07-16 17:00:00",136245,13.06,29.8,0
"2021-07-16 17:10:00",136246,13.06,29.71,0
"2021-07-16 17:20:00",136247,13.06,29.61,0
"2021-07-16 17:30:00",136248,13.06,29.5,0
"2021-07-16 17:40:00",136249,13.06,29.37,0
"2021-07-16 17:50:00",136250,13.07,29.21,0
"2021-07-16 18:00:00",136251,13.07,29.04,0
"2021-07-16 18:10:00",136252,13.07,28.87,0
"2021-07-16 18:20:00",136253,13.08,28.7,0
"2021-07-16 18:30:00",136254,13.04,28.54,0
"2021-07-16 18:40:00",136255,12.94,28.38,0
"2021-07-16 18:50:00",136256,12.87,28.22,0
"2021-07-16 19:00:00",136257,12.82,28.07,0
"2021-07-16 19:10:00",136258,12.78,27.93,0
"2021-07-16 19:20:00",136259,12.74,27.81,0
"2021-07-16 19:30:00",136260,12.71,27.71,0
"2021-07-16 19:40:00",136261,12.68,27.62,0
"2021-07-16 19:50:00",136262,12.66,27.55,0
"2021-07-16 20:00:00",136263,12.63,27.48,0
"2021-07-16 20:10:00",136264,12.61,27.44,0
"2021-07-16 20:20:00",136265,12.59,27.39,0
"2021-07-16 20:30:00",136266,12.58,27.35,0
"2021-07-16 20:40:00",136267,12.56,27.29,0
"2021-07-16 20:50:00",136268,12.55,27.19,0
"2021-07-16 21:00:00",136269,12.53,27.1,0
"2021-07-16 21:10:00",136270,12.52,27.05,0
"2021-07-16 21:20:00",136271,12.51,26.98,0
"2021-07-16 21:30:00",136272,12.5,26.92,0
"2021-07-16 21:40:00",136273,12.49,26.85,0
"2021-07-16 21:50:00",136274,12.48,26.8,0
"2021-07-16 22:00:00",136275,12.48,26.76,0
"2021-07-16 22:10:00",136276,12.47,26.72,0
"2021-07-16 22:20:00",136277,12.47,26.67,0
"2021-07-16 22:30:00",136278,12.46,26.62,0
"2021-07-16 22:40:00",136279,12.46,26.53,0
"2021-07-16 22:50:00",136280,12.46,26.45,0
"2021-07-16 23:00:00",136281,12.44,26.37,0
"2021-07-16 23:10:00",136282,12.26,26.3,0
"2021-07-16 23:20:00",136283,12.19,26.25,0
"2021-07-16 23:30:00",136284,12.2,26.25,0
"2021-07-16 23:40:00",136285,12.2,26.25,0
"2021-07-16 23:50:00",136286,12.21,26.27,0
"2021-07-17 00:00:00",136287,12.21,26.28,0
"2021-07-17 00:10:00",136288,12.21,26.26,0
"2021-07-17 00:20:00",136289,12.22,26.25,0
"2021-07-17 00:30:00",136290,12.22,26.24,0
"2021-07-17 00:40:00",136291,12.22,26.22,0
"2021-07-17 00:50:00",136292,12.22,26.19,0
"2021-07-17 01:00:00",136293,12.22,26.19,0
"2021-07-17 01:10:00",136294,12.22,26.19,0
"2021-07-17 01:20:00",136295,12.22,26.19,0
"2021-07-17 01:30:00",136296,12.22,26.19,0
"2021-07-17 01:40:00",136297,12.22,26.19,0
"2021-07-17 01:50:00",136298,12.22,26.19,0
"2021-07-17 02:00:00",136299,12.22,26.19,0
"2021-07-17 02:10:00",136300,12.22,26.18,0
"2021-07-17 02:20:00",136301,12.22,26.16,0
"2021-07-17 02:30:00",136302,12.22,26.13,0
"2021-07-17 02:40:00",136303,12.22,26.07,0
"2021-07-17 02:50:00",136304,12.22,25.99,0
"2021-07-17 03:00:00",136305,12.22,25.91,0
"2021-07-17 03:10:00",136306,12.22,25.82,0
"2021-07-17 03:20:00",136307,12.22,25.74,0
"2021-07-17 03:30:00",136308,12.21,25.67,0
"2021-07-17 03:40:00",136309,12.21,25.61,0
"2021-07-17 03:50:00",136310,12.21,25.55,0
"2021-07-17 04:00:00",136311,12.21,25.49,0
"2021-07-17 04:10:00",136312,12.21,25.44,0
"2021-07-17 04:20:00",136313,12.21,25.38,0
"2021-07-17 04:30:00",136314,12.21,25.33,0
"2021-07-17 04:40:00",136315,12.21,25.28,0
"2021-07-17 04:50:00",136316,12.21,25.22,0
"2021-07-17 05:00:00",136317,12.21,25.16,0
"2021-07-17 05:10:00",136318,12.2,25.11,0
"2021-07-17 05:20:00",136319,12.2,25.06,0
"2021-07-17 05:30:00",136320,12.2,25,0
"2021-07-17 05:40:00",136321,12.2,24.95,0
"2021-07-17 05:50:00",136322,12.2,24.9,0
"2021-07-17 06:00:00",136323,12.2,24.86,0
"2021-07-17 06:10:00",136324,12.2,24.83,0
"2021-07-17 06:20:00",136325,12.2,24.79,0
"2021-07-17 06:30:00",136326,12.22,24.77,0
"2021-07-17 06:40:00",136327,12.27,24.75,0
"2021-07-17 06:50:00",136328,12.37,24.75,0
"2021-07-17 07:00:00",136329,12.57,24.79,0
"2021-07-17 07:10:00",136330,12.75,24.87,0
"2021-07-17 07:20:00",136331,12.87,24.99,0
"2021-07-17 07:30:00",136332,12.94,25.15,0
"2021-07-17 07:40:00",136333,13.05,25.33,0
"2021-07-17 07:50:00",136334,13.06,25.61,0
"2021-07-17 08:00:00",136335,13.04,26.07,0
"2021-07-17 08:10:00",136336,13.03,26.68,0
"2021-07-17 08:20:00",136337,13.02,27.33,0
"2021-07-17 08:30:00",136338,13.02,27.91,0
"2021-07-17 08:40:00",136339,13.02,28.45,0
"2021-07-17 08:50:00",136340,13.02,28.98,0
"2021-07-17 09:00:00",136341,13.01,29.44,0
"2021-07-17 09:10:00",136342,13.01,29.77,0
"2021-07-17 09:20:00",136343,13.01,29.95,0
"2021-07-17 09:30:00",136344,13.01,30.02,0
"2021-07-17 09:40:00",136345,13.01,30.04,0
"2021-07-17 09:50:00",136346,13.01,30.25,0
"2021-07-17 10:00:00",136347,13,30.72,0
"2021-07-17 10:10:00",136348,13.02,31.21,0
"2021-07-17 10:20:00",136349,13.02,31.63,0
"2021-07-17 10:30:00",136350,13.01,31.92,0
"2021-07-17 10:40:00",136351,13.01,32.17,0
"2021-07-17 10:50:00",136352,13.01,32.4,0
"2021-07-17 11:00:00",136353,13.01,32.56,0
"2021-07-17 11:10:00",136354,13.01,32.55,0
"2021-07-17 11:20:00",136355,13.02,32.36,0
"2021-07-17 11:30:00",136356,13.02,32.07,0
"2021-07-17 11:40:00",136357,13.02,31.78,0
"2021-07-17 11:50:00",136358,13.02,31.56,0
"2021-07-17 12:00:00",136359,13.03,31.43,0
"2021-07-17 12:10:00",136360,13.03,31.3,0
"2021-07-17 12:20:00",136361,13.03,31.18,0
"2021-07-17 12:30:00",136362,13.03,31.13,0
"2021-07-17 12:40:00",136363,13.02,31.33,0
"2021-07-17 12:50:00",136364,13.02,31.75,0
"2021-07-17 13:00:00",136365,13.01,32.13,0
"2021-07-17 13:10:00",136366,13.02,32.34,0
"2021-07-17 13:20:00",136367,13.02,32.37,0
"2021-07-17 13:30:00",136368,13.02,32.37,0
"2021-07-17 13:40:00",136369,13.02,32.33,0
"2021-07-17 13:50:00",136370,13.02,32.18,0
"2021-07-17 14:00:00",136371,13.03,31.88,0
"2021-07-17 14:10:00",136372,13.03,31.38,0
"2021-07-17 14:20:00",136373,13.04,30.66,0
"2021-07-17 14:30:00",136374,12.94,29.73,0
"2021-07-17 14:40:00",136375,12.96,28.73,0
"2021-07-17 14:50:00",136376,13.08,27.78,0
"2021-07-17 15:00:00",136377,13.09,27.07,0
"2021-07-17 15:10:00",136378,13.09,26.65,0
"2021-07-17 15:20:00",136379,13.1,26.37,0
"2021-07-17 15:30:00",136380,13.1,26.22,0
"2021-07-17 15:40:00",136381,13.1,26.14,0
"2021-07-17 15:50:00",136382,13.1,26.11,0
"2021-07-17 16:00:00",136383,13.1,26.13,0
"2021-07-17 16:10:00",136384,13.11,26.16,0
"2021-07-17 16:20:00",136385,13.11,26.16,0
"2021-07-17 16:30:00",136386,13.11,26.16,0
"2021-07-17 16:40:00",136387,13.11,26.14,0
"2021-07-17 16:50:00",136388,13.11,26.11,0
"2021-07-17 17:00:00",136389,13.12,26.07,0
"2021-07-17 17:10:00",136390,13.12,26.05,0
"2021-07-17 17:20:00",136391,13.12,26.04,0
"2021-07-17 17:30:00",136392,13.12,26.04,0
"2021-07-17 17:40:00",136393,13.12,26.03,0
"2021-07-17 17:50:00",136394,13.12,25.99,0
"2021-07-17 18:00:00",136395,13.08,25.93,0
"2021-07-17 18:10:00",136396,13.04,25.85,0
"2021-07-17 18:20:00",136397,13.02,25.73,0
"2021-07-17 18:30:00",136398,12.94,25.58,0
"2021-07-17 18:40:00",136399,12.88,25.44,0
"2021-07-17 18:50:00",136400,12.83,25.31,0
"2021-07-17 19:00:00",136401,12.79,25.18,0
"2021-07-17 19:10:00",136402,12.75,25.06,0
"2021-07-17 19:20:00",136403,12.7,24.96,0
"2021-07-17 19:30:00",136404,12.66,24.89,0
"2021-07-17 19:40:00",136405,12.64,24.84,0
"2021-07-17 19:50:00",136406,12.62,24.8,0
"2021-07-17 20:00:00",136407,12.6,24.78,0
"2021-07-17 20:10:00",136408,12.58,24.75,0
"2021-07-17 20:20:00",136409,12.57,24.75,0
"2021-07-17 20:30:00",136410,12.55,24.76,0
"2021-07-17 20:40:00",136411,12.54,24.78,0
"2021-07-17 20:50:00",136412,12.52,24.79,0
"2021-07-17 21:00:00",136413,12.51,24.82,0
"2021-07-17 21:10:00",136414,12.5,24.85,0
"2021-07-17 21:20:00",136415,12.49,24.87,0
"2021-07-17 21:30:00",136416,12.48,24.88,0
"2021-07-17 21:40:00",136417,12.47,24.89,0
"2021-07-17 21:50:00",136418,12.47,24.89,0
"2021-07-17 22:00:00",136419,12.46,24.87,0
"2021-07-17 22:10:00",136420,12.46,24.87,0
"2021-07-17 22:20:00",136421,12.45,24.87,0
"2021-07-17 22:30:00",136422,12.45,24.86,0
"2021-07-17 22:40:00",136423,12.45,24.86,0
"2021-07-17 22:50:00",136424,12.45,24.87,0
"2021-07-17 23:00:00",136425,12.45,24.87,0
"2021-07-17 23:10:00",136426,12.45,24.87,0
"2021-07-17 23:20:00",136427,12.45,24.88,0
"2021-07-17 23:30:00",136428,12.44,24.89,0
"2021-07-17 23:40:00",136429,12.44,24.89,0
"2021-07-17 23:50:00",136430,12.44,24.91,0
"2021-07-18 00:00:00",136431,12.44,24.92,0
"2021-07-18 00:10:00",136432,12.44,24.93,0
"2021-07-18 00:20:00",136433,12.44,24.95,0
"2021-07-18 00:30:00",136434,12.44,24.97,0
"2021-07-18 00:40:00",136435,12.43,24.98,0
"2021-07-18 00:50:00",136436,12.43,24.98,0
"2021-07-18 01:00:00",136437,12.42,24.95,0
"2021-07-18 01:10:00",136438,12.4,24.95,0
"2021-07-18 01:20:00",136439,12.39,24.95,0
"2021-07-18 01:30:00",136440,12.39,24.95,0
"2021-07-18 01:40:00",136441,12.38,24.93,0
"2021-07-18 01:50:00",136442,12.39,24.94,0
"2021-07-18 02:00:00",136443,12.37,24.95,0
"2021-07-18 02:10:00",136444,12.37,24.96,0
"2021-07-18 02:20:00",136445,12.38,24.98,0
"2021-07-18 02:30:00",136446,12.38,25.01,0
"2021-07-18 02:40:00",136447,12.38,25.01,0
"2021-07-18 02:50:00",136448,12.38,25.01,0
"2021-07-18 03:00:00",136449,12.39,25.01,0
"2021-07-18 03:10:00",136450,12.4,24.98,0
"2021-07-18 03:20:00",136451,12.41,24.97,0
"2021-07-18 03:30:00",136452,12.41,24.95,0
"2021-07-18 03:40:00",136453,12.41,24.92,0
"2021-07-18 03:50:00",136454,12.42,24.88,0
"2021-07-18 04:00:00",136455,12.42,24.86,0
"2021-07-18 04:10:00",136456,12.42,24.82,0
"2021-07-18 04:20:00",136457,12.42,24.78,0
"2021-07-18 04:30:00",136458,12.42,24.73,0
"2021-07-18 04:40:00",136459,12.42,24.7,0
"2021-07-18 04:50:00",136460,12.42,24.66,0
"2021-07-18 05:00:00",136461,12.41,24.63,0
"2021-07-18 05:10:00",136462,12.41,24.61,0
"2021-07-18 05:20:00",136463,12.4,24.59,0
"2021-07-18 05:30:00",136464,12.4,24.56,0
"2021-07-18 05:40:00",136465,12.4,24.51,0
"2021-07-18 05:50:00",136466,12.39,24.46,0
"2021-07-18 06:00:00",136467,12.39,24.41,0
"2021-07-18 06:10:00",136468,12.39,24.35,0
"2021-07-18 06:20:00",136469,12.39,24.28,0
"2021-07-18 06:30:00",136470,12.42,24.22,0
"2021-07-18 06:40:00",136471,12.62,24.16,0
"2021-07-18 06:50:00",136472,13.03,24.12,0
"2021-07-18 07:00:00",136473,13.15,24.1,0
"2021-07-18 07:10:00",136474,13.16,24.12,0
"2021-07-18 07:20:00",136475,13.15,24.17,0
"2021-07-18 07:30:00",136476,13.15,24.26,0
"2021-07-18 07:40:00",136477,13.15,24.37,0
"2021-07-18 07:50:00",136478,13.15,24.53,0
"2021-07-18 08:00:00",136479,13.15,24.71,0
"2021-07-18 08:10:00",136480,13.15,24.86,0
"2021-07-18 08:20:00",136481,13.15,24.97,0
"2021-07-18 08:30:00",136482,13.14,25.09,0
"2021-07-18 08:40:00",136483,13.14,25.25,0
"2021-07-18 08:50:00",136484,13.14,25.42,0
"2021-07-18 09:00:00",136485,13.14,25.57,0
"2021-07-18 09:10:00",136486,13.13,25.72,0
"2021-07-18 09:20:00",136487,13.13,25.87,0
"2021-07-18 09:30:00",136488,13.13,26.08,0
"2021-07-18 09:40:00",136489,13.12,26.37,0
"2021-07-18 09:50:00",136490,13.11,26.73,0
"2021-07-18 10:00:00",136491,13.11,27.08,0
"2021-07-18 10:10:00",136492,13.1,27.42,0
"2021-07-18 10:20:00",136493,13.1,27.75,0
"2021-07-18 10:30:00",136494,13.09,28.09,0
"2021-07-18 10:40:00",136495,13.09,28.39,0
"2021-07-18 10:50:00",136496,13.09,28.64,0
"2021-07-18 11:00:00",136497,13.08,28.88,0
"2021-07-18 11:10:00",136498,13.08,29.15,0
"2021-07-18 11:20:00",136499,13.07,29.41,0
"2021-07-18 11:30:00",136500,13.07,29.65,0
"2021-07-18 11:40:00",136501,13.07,29.87,0
"2021-07-18 11:50:00",136502,13.07,30.05,0
"2021-07-18 12:00:00",136503,13.06,30.28,0
"2021-07-18 12:10:00",136504,13.06,30.56,0
"2021-07-18 12:20:00",136505,13.05,30.91,0
"2021-07-18 12:30:00",136506,13.05,31.2,0
"2021-07-18 12:40:00",136507,13.05,31.36,0
"2021-07-18 12:50:00",136508,13.04,31.51,0
"2021-07-18 13:00:00",136509,13.04,31.66,0
"2021-07-18 13:10:00",136510,13.04,31.77,0
"2021-07-18 13:20:00",136511,13.04,31.83,0
"2021-07-18 13:30:00",136512,13.04,31.82,0
"2021-07-18 13:40:00",136513,13.04,31.75,0
"2021-07-18 13:50:00",136514,13.04,31.61,0
"2021-07-18 14:00:00",136515,13.04,31.55,0
"2021-07-18 14:10:00",136516,13.04,31.67,0
"2021-07-18 14:20:00",136517,13.03,31.9,0
"2021-07-18 14:30:00",136518,13.03,32.01,0
"2021-07-18 14:40:00",136519,13.03,31.97,0
"2021-07-18 14:50:00",136520,13.04,31.75,0
"2021-07-18 15:00:00",136521,13.04,31.33,0
"2021-07-18 15:10:00",136522,13.05,30.87,0
"2021-07-18 15:20:00",136523,13.05,30.49,0
"2021-07-18 15:30:00",136524,13.05,30.37,0
"2021-07-18 15:40:00",136525,13.05,30.48,0
"2021-07-18 15:50:00",136526,13.05,30.64,0
"2021-07-18 16:00:00",136527,13.05,30.75,0
"2021-07-18 16:10:00",136528,13.05,30.73,0
"2021-07-18 16:20:00",136529,13.05,30.6,0
"2021-07-18 16:30:00",136530,13.05,30.46,0
"2021-07-18 16:40:00",136531,13.06,30.31,0
"2021-07-18 16:50:00",136532,13.06,30.18,0
"2021-07-18 17:00:00",136533,13.06,30.1,0
"2021-07-18 17:10:00",136534,13.06,30.04,0
"2021-07-18 17:20:00",136535,13.06,29.97,0
"2021-07-18 17:30:00",136536,13.06,29.89,0
"2021-07-18 17:40:00",136537,13.06,29.77,0
"2021-07-18 17:50:00",136538,13.07,29.62,0
"2021-07-18 18:00:00",136539,13.07,29.43,0
"2021-07-18 18:10:00",136540,13.07,29.22,0
"2021-07-18 18:20:00",136541,13.07,29.02,0
"2021-07-18 18:30:00",136542,13.08,28.82,0
"2021-07-18 18:40:00",136543,13.05,28.61,0
"2021-07-18 18:50:00",136544,12.95,28.39,0
"2021-07-18 19:00:00",136545,12.88,28.17,0
"2021-07-18 19:10:00",136546,12.83,27.96,0
"2021-07-18 19:20:00",136547,12.79,27.75,0
"2021-07-18 19:30:00",136548,12.75,27.58,0
"2021-07-18 19:40:00",136549,12.72,27.4,0
"2021-07-18 19:50:00",136550,12.69,27.24,0
"2021-07-18 20:00:00",136551,12.66,27.09,0
"2021-07-18 20:10:00",136552,12.64,26.99,0
"2021-07-18 20:20:00",136553,12.62,26.91,0
"2021-07-18 20:30:00",136554,12.6,26.83,0
"2021-07-18 20:40:00",136555,12.58,26.75,0
"2021-07-18 20:50:00",136556,12.57,26.69,0
"2021-07-18 21:00:00",136557,12.55,26.62,0
"2021-07-18 21:10:00",136558,12.54,26.53,0
"2021-07-18 21:20:00",136559,12.53,26.45,0
"2021-07-18 21:30:00",136560,12.52,26.37,0
"2021-07-18 21:40:00",136561,12.51,26.31,0
"2021-07-18 21:50:00",136562,12.5,26.24,0
"2021-07-18 22:00:00",136563,12.49,26.19,0
"2021-07-18 22:10:00",136564,12.48,26.16,0
"2021-07-18 22:20:00",136565,12.48,26.15,0
"2021-07-18 22:30:00",136566,12.47,26.12,0
"2021-07-18 22:40:00",136567,12.47,26.07,0
"2021-07-18 22:50:00",136568,12.46,26,0
"2021-07-18 23:00:00",136569,12.46,25.92,0
"2021-07-18 23:10:00",136570,12.46,25.83,0
"2021-07-18 23:20:00",136571,12.46,25.74,0
"2021-07-18 23:30:00",136572,12.45,25.65,0
"2021-07-18 23:40:00",136573,12.45,25.57,0
"2021-07-18 23:50:00",136574,12.45,25.5,0
"2021-07-19 00:00:00",136575,12.44,25.44,0
"2021-07-19 00:10:00",136576,12.44,25.37,0
"2021-07-19 00:20:00",136577,12.44,25.32,0
"2021-07-19 00:30:00",136578,12.43,25.25,0
"2021-07-19 00:40:00",136579,12.41,25.19,0
"2021-07-19 00:50:00",136580,12.38,25.13,0
"2021-07-19 01:00:00",136581,12.37,25.06,0
"2021-07-19 01:10:00",136582,12.35,24.99,0
"2021-07-19 01:20:00",136583,12.34,24.93,0
"2021-07-19 01:30:00",136584,12.34,24.86,0
"2021-07-19 01:40:00",136585,12.37,24.81,0
"2021-07-19 01:50:00",136586,12.38,24.74,0
"2021-07-19 02:00:00",136587,12.39,24.68,0
"2021-07-19 02:10:00",136588,12.39,24.62,0
"2021-07-19 02:20:00",136589,12.39,24.56,0
"2021-07-19 02:30:00",136590,12.39,24.5,0
"2021-07-19 02:40:00",136591,12.39,24.45,0
"2021-07-19 02:50:00",136592,12.39,24.41,0
"2021-07-19 03:00:00",136593,12.4,24.37,0
"2021-07-19 03:10:00",136594,12.4,24.34,0
"2021-07-19 03:20:00",136595,12.4,24.33,0
"2021-07-19 03:30:00",136596,12.4,24.32,0
"2021-07-19 03:40:00",136597,12.4,24.3,0
"2021-07-19 03:50:00",136598,12.32,24.28,0
"2021-07-19 04:00:00",136599,12.17,24.3,0
"2021-07-19 04:10:00",136600,12.17,24.36,0
"2021-07-19 04:20:00",136601,12.18,24.43,0
"2021-07-19 04:30:00",136602,12.19,24.51,0
"2021-07-19 04:40:00",136603,12.19,24.55,0
"2021-07-19 04:50:00",136604,12.2,24.57,0
"2021-07-19 05:00:00",136605,12.2,24.57,0
"2021-07-19 05:10:00",136606,12.21,24.55,0
"2021-07-19 05:20:00",136607,12.21,24.53,0
"2021-07-19 05:30:00",136608,12.21,24.51,0
"2021-07-19 05:40:00",136609,12.21,24.49,0
"2021-07-19 05:50:00",136610,12.22,24.47,0
"2021-07-19 06:00:00",136611,12.22,24.43,0
"2021-07-19 06:10:00",136612,12.22,24.41,0
"2021-07-19 06:20:00",136613,12.22,24.38,0
"2021-07-19 06:30:00",136614,12.26,24.36,0
"2021-07-19 06:40:00",136615,12.35,24.34,0
"2021-07-19 06:50:00",136616,12.51,24.37,0
"2021-07-19 07:00:00",136617,12.74,24.42,0
"2021-07-19 07:10:00",136618,12.91,24.51,0
"2021-07-19 07:20:00",136619,13.05,24.64,0
"2021-07-19 07:30:00",136620,13.09,24.8,0
"2021-07-19 07:40:00",136621,13.08,24.98,0
"2021-07-19 07:50:00",136622,13.08,25.21,0
"2021-07-19 08:00:00",136623,13.08,25.45,0
"2021-07-19 08:10:00",136624,13.08,25.74,0
"2021-07-19 08:20:00",136625,13.07,26.14,0
"2021-07-19 08:30:00",136626,13.09,26.72,0
"2021-07-19 08:40:00",136627,13.09,27.32,0
"2021-07-19 08:50:00",136628,13.09,27.79,0
"2021-07-19 09:00:00",136629,13.08,28.18,0
"2021-07-19 09:10:00",136630,13.08,28.56,0
"2021-07-19 09:20:00",136631,13.07,28.91,0
"2021-07-19 09:30:00",136632,13.07,29.18,0
"2021-07-19 09:40:00",136633,13.07,29.48,0
"2021-07-19 09:50:00",136634,13.06,29.82,0
"2021-07-19 10:00:00",136635,13.06,30.14,0
"2021-07-19 10:10:00",136636,13.05,30.48,0
"2021-07-19 10:20:00",136637,13.04,30.9,0
"2021-07-19 10:30:00",136638,13.04,31.27,0
"2021-07-19 10:40:00",136639,13.04,31.51,0
"2021-07-19 10:50:00",136640,13.04,31.67,0
"2021-07-19 11:00:00",136641,13.03,31.78,0
"2021-07-19 11:10:00",136642,13.04,31.69,0
"2021-07-19 11:20:00",136643,13.04,31.44,0
"2021-07-19 11:30:00",136644,13.04,31.39,0
"2021-07-19 11:40:00",136645,13.03,31.74,0
"2021-07-19 11:50:00",136646,13.02,32.3,0
"2021-07-19 12:00:00",136647,13.02,32.71,0
"2021-07-19 12:10:00",136648,13.02,32.87,0
"2021-07-19 12:20:00",136649,13.01,33.09,0
"2021-07-19 12:30:00",136650,13.01,33.24,0
"2021-07-19 12:40:00",136651,13.01,33.29,0
"2021-07-19 12:50:00",136652,13.01,33.53,0
"2021-07-19 13:00:00",136653,13.01,33.66,0
"2021-07-19 13:10:00",136654,13.01,33.66,0
"2021-07-19 13:20:00",136655,13,33.77,0
"2021-07-19 13:30:00",136656,13,33.9,0
"2021-07-19 13:40:00",136657,13,33.86,0
"2021-07-19 13:50:00",136658,13.01,33.65,0
"2021-07-19 14:00:00",136659,13.01,33.28,0
"2021-07-19 14:10:00",136660,13.02,32.99,0
"2021-07-19 14:20:00",136661,13.02,32.9,0
"2021-07-19 14:30:00",136662,13.01,32.92,0
"2021-07-19 14:40:00",136663,13.01,33.07,0
"2021-07-19 14:50:00",136664,13.01,33.32,0
"2021-07-19 15:00:00",136665,13.01,33.43,0
"2021-07-19 15:10:00",136666,13.01,33.48,0
"2021-07-19 15:20:00",136667,13.01,33.52,0
"2021-07-19 15:30:00",136668,13.01,33.65,0
"2021-07-19 15:40:00",136669,13.01,33.78,0
"2021-07-19 15:50:00",136670,13.01,33.87,0
"2021-07-19 16:00:00",136671,13.01,33.87,0
"2021-07-19 16:10:00",136672,13.01,33.8,0
"2021-07-19 16:20:00",136673,13.01,33.67,0
"2021-07-19 16:30:00",136674,13.01,33.53,0
"2021-07-19 16:40:00",136675,13.01,33.29,0
"2021-07-19 16:50:00",136676,13.02,32.9,0
"2021-07-19 17:00:00",136677,13.03,32.38,0
"2021-07-19 17:10:00",136678,13.03,31.84,0
"2021-07-19 17:20:00",136679,13.03,31.38,0
"2021-07-19 17:30:00",136680,13.04,31.11,0
"2021-07-19 17:40:00",136681,13.04,30.92,0
"2021-07-19 17:50:00",136682,13.04,30.76,0
"2021-07-19 18:00:00",136683,13.04,30.59,0
"2021-07-19 18:10:00",136684,13.05,30.4,0
"2021-07-19 18:20:00",136685,13.05,30.18,0
"2021-07-19 18:30:00",136686,13.05,29.93,0
"2021-07-19 18:40:00",136687,13.03,29.67,0
"2021-07-19 18:50:00",136688,12.92,29.43,0
"2021-07-19 19:00:00",136689,12.85,29.2,0
"2021-07-19 19:10:00",136690,12.8,28.99,0
"2021-07-19 19:20:00",136691,12.76,28.78,0
"2021-07-19 19:30:00",136692,12.72,28.56,0
"2021-07-19 19:40:00",136693,12.69,28.36,0
"2021-07-19 19:50:00",136694,12.66,28.18,0
"2021-07-19 20:00:00",136695,12.64,28.03,0
"2021-07-19 20:10:00",136696,12.62,27.91,0
"2021-07-19 20:20:00",136697,12.6,27.8,0
"2021-07-19 20:30:00",136698,12.58,27.7,0
"2021-07-19 20:40:00",136699,12.56,27.62,0
"2021-07-19 20:50:00",136700,12.55,27.53,0
"2021-07-19 21:00:00",136701,12.54,27.45,0
"2021-07-19 21:10:00",136702,12.52,27.38,0
"2021-07-19 21:20:00",136703,12.51,27.32,0
"2021-07-19 21:30:00",136704,12.5,27.27,0
"2021-07-19 21:40:00",136705,12.5,27.2,0
"2021-07-19 21:50:00",136706,12.49,27.14,0
"2021-07-19 22:00:00",136707,12.48,27.09,0
"2021-07-19 22:10:00",136708,12.48,27.06,0
"2021-07-19 22:20:00",136709,12.47,27.03,0
"2021-07-19 22:30:00",136710,12.47,26.99,0
"2021-07-19 22:40:00",136711,12.46,26.93,0
"2021-07-19 22:50:00",136712,12.46,26.83,0
"2021-07-19 23:00:00",136713,12.46,26.71,0
"2021-07-19 23:10:00",136714,12.45,26.55,0
"2021-07-19 23:20:00",136715,12.45,26.4,0
"2021-07-19 23:30:00",136716,12.45,26.28,0
"2021-07-19 23:40:00",136717,12.44,26.2,0
"2021-07-19 23:50:00",136718,12.44,26.16,0
"2021-07-20 00:00:00",136719,12.44,26.14,0
"2021-07-20 00:10:00",136720,12.44,26.1,0
"2021-07-20 00:20:00",136721,12.43,26.06,0
"2021-07-20 00:30:00",136722,12.41,26,0
"2021-07-20 00:40:00",136723,12.38,25.94,0
"2021-07-20 00:50:00",136724,12.3,25.9,0
"2021-07-20 01:00:00",136725,12.29,25.86,0
"2021-07-20 01:10:00",136726,12.31,25.83,0
"2021-07-20 01:20:00",136727,12.31,25.81,0
"2021-07-20 01:30:00",136728,12.31,25.79,0
"2021-07-20 01:40:00",136729,12.31,25.78,0
"2021-07-20 01:50:00",136730,12.31,25.76,0
"2021-07-20 02:00:00",136731,12.31,25.76,0
"2021-07-20 02:10:00",136732,12.31,25.75,0
"2021-07-20 02:20:00",136733,12.31,25.71,0
"2021-07-20 02:30:00",136734,12.31,25.66,0
"2021-07-20 02:40:00",136735,12.31,25.59,0
"2021-07-20 02:50:00",136736,12.31,25.5,0
"2021-07-20 03:00:00",136737,12.31,25.42,0
"2021-07-20 03:10:00",136738,12.3,25.34,0
"2021-07-20 03:20:00",136739,12.3,25.27,0
"2021-07-20 03:30:00",136740,12.29,25.23,0
"2021-07-20 03:40:00",136741,12.29,25.22,0
"2021-07-20 03:50:00",136742,12.3,25.22,0
"2021-07-20 04:00:00",136743,12.34,25.22,0
"2021-07-20 04:10:00",136744,12.35,25.22,0
"2021-07-20 04:20:00",136745,12.34,25.22,0
"2021-07-20 04:30:00",136746,12.35,25.22,0
"2021-07-20 04:40:00",136747,12.35,25.2,0
"2021-07-20 04:50:00",136748,12.34,25.19,0
"2021-07-20 05:00:00",136749,12.34,25.16,0
"2021-07-20 05:10:00",136750,12.33,25.16,0
"2021-07-20 05:20:00",136751,12.32,25.16,0
"2021-07-20 05:30:00",136752,12.32,25.16,0
"2021-07-20 05:40:00",136753,12.3,25.19,0
"2021-07-20 05:50:00",136754,12.28,25.22,0
"2021-07-20 06:00:00",136755,12.3,25.24,0
"2021-07-20 06:10:00",136756,12.29,25.25,0
"2021-07-20 06:20:00",136757,12.28,25.28,0
"2021-07-20 06:30:00",136758,12.34,25.28,0
"2021-07-20 06:40:00",136759,12.45,25.28,0
"2021-07-20 06:50:00",136760,12.63,25.28,0
"2021-07-20 07:00:00",136761,12.84,25.29,0
"2021-07-20 07:10:00",136762,13.01,25.34,0
"2021-07-20 07:20:00",136763,13.11,25.43,0
"2021-07-20 07:30:00",136764,13.11,25.55,0
"2021-07-20 07:40:00",136765,13.1,25.73,0
"2021-07-20 07:50:00",136766,13.1,26.06,0
"2021-07-20 08:00:00",136767,13.09,26.59,0
"2021-07-20 08:10:00",136768,13.09,27.21,0
"2021-07-20 08:20:00",136769,13.08,27.84,0
"2021-07-20 08:30:00",136770,13.07,28.49,0
"2021-07-20 08:40:00",136771,13.07,29.08,0
"2021-07-20 08:50:00",136772,13.06,29.59,0
"2021-07-20 09:00:00",136773,13.06,30.04,0
"2021-07-20 09:10:00",136774,13.05,30.47,0
"2021-07-20 09:20:00",136775,13.05,30.82,0
"2021-07-20 09:30:00",136776,13.04,31.14,0
"2021-07-20 09:40:00",136777,13.04,31.41,0
"2021-07-20 09:50:00",136778,13.03,31.71,0
"2021-07-20 10:00:00",136779,13.03,32.04,0
"2021-07-20 10:10:00",136780,13.02,32.41,0
"2021-07-20 10:20:00",136781,13.02,32.82,0
"2021-07-20 10:30:00",136782,13.01,33.23,0
"2021-07-20 10:40:00",136783,13.01,33.5,0
"2021-07-20 10:50:00",136784,13.01,33.66,0
"2021-07-20 11:00:00",136785,13,33.79,0
"2021-07-20 11:10:00",136786,13,33.97,0
"2021-07-20 11:20:00",136787,13,34.16,0
"2021-07-20 11:30:00",136788,13,34.36,0
"2021-07-20 11:40:00",136789,12.99,34.55,0
"2021-07-20 11:50:00",136790,12.99,34.75,0
"2021-07-20 12:00:00",136791,12.99,34.95,0
"2021-07-20 12:10:00",136792,12.99,35.02,0
"2021-07-20 12:20:00",136793,12.99,34.93,0
"2021-07-20 12:30:00",136794,12.99,34.98,0
"2021-07-20 12:40:00",136795,12.98,35.25,0
"2021-07-20 12:50:00",136796,12.98,35.53,0
"2021-07-20 13:00:00",136797,12.98,35.45,0
"2021-07-20 13:10:00",136798,12.99,35.17,0
"2021-07-20 13:20:00",136799,12.99,35.03,0
"2021-07-20 13:30:00",136800,12.99,34.85,0
"2021-07-20 13:40:00",136801,12.94,34.39,0
"2021-07-20 13:50:00",136802,12.84,33.65,0
"2021-07-20 14:00:00",136803,12.85,32.74,0
"2021-07-20 14:10:00",136804,13.01,31.65,0
"2021-07-20 14:20:00",136805,13.03,30.63,0
"2021-07-20 14:30:00",136806,13.05,29.84,0
"2021-07-20 14:40:00",136807,13.05,29.35,0
"2021-07-20 14:50:00",136808,13.06,29.06,0
"2021-07-20 15:00:00",136809,13.06,28.91,0
"2021-07-20 15:10:00",136810,13.06,28.88,0
"2021-07-20 15:20:00",136811,13.06,28.89,0
"2021-07-20 15:30:00",136812,13.06,28.96,0
"2021-07-20 15:40:00",136813,13.06,29.06,0
"2021-07-20 15:50:00",136814,13.06,29.19,0
"2021-07-20 16:00:00",136815,13.06,29.38,0
"2021-07-20 16:10:00",136816,13.06,29.62,0
"2021-07-20 16:20:00",136817,13.05,29.9,0
"2021-07-20 16:30:00",136818,13.05,30.19,0
"2021-07-20 16:40:00",136819,13.05,30.47,0
"2021-07-20 16:50:00",136820,13.05,30.72,0
"2021-07-20 17:00:00",136821,13.05,30.93,0
"2021-07-20 17:10:00",136822,13.05,31.01,0
"2021-07-20 17:20:00",136823,13.05,31,0
"2021-07-20 17:30:00",136824,13.05,30.9,0
"2021-07-20 17:40:00",136825,13.05,30.74,0
"2021-07-20 17:50:00",136826,13.05,30.55,0
"2021-07-20 18:00:00",136827,13.06,30.34,0
"2021-07-20 18:10:00",136828,13.06,30.12,0
"2021-07-20 18:20:00",136829,13.06,29.89,0
"2021-07-20 18:30:00",136830,13.07,29.66,0
"2021-07-20 18:40:00",136831,13.05,29.42,0
"2021-07-20 18:50:00",136832,12.95,29.18,0
"2021-07-20 19:00:00",136833,12.88,28.96,0
"2021-07-20 19:10:00",136834,12.83,28.75,0
"2021-07-20 19:20:00",136835,12.78,28.56,0
"2021-07-20 19:30:00",136836,12.74,28.39,0
"2021-07-20 19:40:00",136837,12.71,28.22,0
"2021-07-20 19:50:00",136838,12.68,28.06,0
"2021-07-20 20:00:00",136839,12.66,27.9,0
"2021-07-20 20:10:00",136840,12.63,27.75,0
"2021-07-20 20:20:00",136841,12.61,27.6,0
"2021-07-20 20:30:00",136842,12.59,27.47,0
"2021-07-20 20:40:00",136843,12.58,27.35,0
"2021-07-20 20:50:00",136844,12.56,27.23,0
"2021-07-20 21:00:00",136845,12.55,27.11,0
"2021-07-20 21:10:00",136846,12.53,27.04,0
"2021-07-20 21:20:00",136847,12.52,26.98,0
"2021-07-20 21:30:00",136848,12.51,26.94,0
"2021-07-20 21:40:00",136849,12.5,26.89,0
"2021-07-20 21:50:00",136850,12.49,26.86,0
"2021-07-20 22:00:00",136851,12.49,26.84,0
"2021-07-20 22:10:00",136852,12.48,26.82,0
"2021-07-20 22:20:00",136853,12.48,26.81,0
"2021-07-20 22:30:00",136854,12.47,26.78,0
"2021-07-20 22:40:00",136855,12.47,26.75,0
"2021-07-20 22:50:00",136856,12.46,26.72,0
"2021-07-20 23:00:00",136857,12.46,26.69,0
"2021-07-20 23:10:00",136858,12.46,26.68,0
"2021-07-20 23:20:00",136859,12.45,26.65,0
"2021-07-20 23:30:00",136860,12.45,26.63,0
"2021-07-20 23:40:00",136861,12.45,26.6,0
"2021-07-20 23:50:00",136862,12.45,26.51,0
"2021-07-21 00:00:00",136863,12.44,26.46,0
"2021-07-21 00:10:00",136864,12.44,26.39,0
"2021-07-21 00:20:00",136865,12.44,26.31,0
"2021-07-21 00:30:00",136866,12.44,26.22,0
"2021-07-21 00:40:00",136867,12.44,26.14,0
"2021-07-21 00:50:00",136868,12.43,26.06,0
"2021-07-21 01:00:00",136869,12.4,25.99,0
"2021-07-21 01:10:00",136870,12.38,25.94,0
"2021-07-21 01:20:00",136871,12.37,25.9,0
"2021-07-21 01:30:00",136872,12.37,25.87,0
"2021-07-21 01:40:00",136873,12.37,25.85,0
"2021-07-21 01:50:00",136874,12.36,25.82,0
"2021-07-21 02:00:00",136875,12.36,25.78,0
"2021-07-21 02:10:00",136876,12.36,25.75,0
"2021-07-21 02:20:00",136877,12.35,25.71,0
"2021-07-21 02:30:00",136878,12.35,25.68,0
"2021-07-21 02:40:00",136879,12.35,25.65,0
"2021-07-21 02:50:00",136880,12.34,25.62,0
"2021-07-21 03:00:00",136881,12.35,25.58,0
"2021-07-21 03:10:00",136882,12.35,25.52,0
"2021-07-21 03:20:00",136883,12.36,25.47,0
"2021-07-21 03:30:00",136884,12.36,25.46,0
"2021-07-21 03:40:00",136885,12.36,25.46,0
"2021-07-21 03:50:00",136886,12.36,25.46,0
"2021-07-21 04:00:00",136887,12.36,25.43,0
"2021-07-21 04:10:00",136888,12.36,25.38,0
"2021-07-21 04:20:00",136889,12.36,25.33,0
"2021-07-21 04:30:00",136890,12.36,25.27,0
"2021-07-21 04:40:00",136891,12.36,25.2,0
"2021-07-21 04:50:00",136892,12.37,25.12,0
"2021-07-21 05:00:00",136893,12.37,25.05,0
"2021-07-21 05:10:00",136894,12.37,24.97,0
"2021-07-21 05:20:00",136895,12.37,24.89,0
"2021-07-21 05:30:00",136896,12.37,24.83,0
"2021-07-21 05:40:00",136897,12.35,24.81,0
"2021-07-21 05:50:00",136898,12.34,24.81,0
"2021-07-21 06:00:00",136899,12.33,24.84,0
"2021-07-21 06:10:00",136900,12.33,24.86,0
"2021-07-21 06:20:00",136901,12.33,24.87,0
"2021-07-21 06:30:00",136902,12.39,24.87,0
"2021-07-21 06:40:00",136903,12.53,24.87,0
"2021-07-21 06:50:00",136904,12.78,24.89,0
"2021-07-21 07:00:00",136905,13.07,24.94,0
"2021-07-21 07:10:00",136906,13.14,24.99,0
"2021-07-21 07:20:00",136907,13.14,25.05,0
"2021-07-21 07:30:00",136908,13.14,25.12,0
"2021-07-21 07:40:00",136909,13.13,25.25,0
"2021-07-21 07:50:00",136910,13.13,25.54,0
"2021-07-21 08:00:00",136911,13.12,26.04,0
"2021-07-21 08:10:00",136912,13.11,26.68,0
"2021-07-21 08:20:00",136913,13.1,27.43,0
"2021-07-21 08:30:00",136914,13.09,28.17,0
"2021-07-21 08:40:00",136915,13.08,28.87,0
"2021-07-21 08:50:00",136916,13.07,29.52,0
"2021-07-21 09:00:00",136917,13.06,30.1,0
"2021-07-21 09:10:00",136918,13.05,30.6,0
"2021-07-21 09:20:00",136919,13.05,31.08,0
"2021-07-21 09:30:00",136920,13.04,31.55,0
"2021-07-21 09:40:00",136921,13.03,32.05,0
"2021-07-21 09:50:00",136922,13.03,32.48,0
"2021-07-21 10:00:00",136923,13.02,32.89,0
"2021-07-21 10:10:00",136924,13.01,33.25,0
"2021-07-21 10:20:00",136925,13.01,33.49,0
"2021-07-21 10:30:00",136926,13.01,33.66,0
"2021-07-21 10:40:00",136927,13.01,33.82,0
"2021-07-21 10:50:00",136928,13,34.03,0
"2021-07-21 11:00:00",136929,13,34.22,0
"2021-07-21 11:10:00",136930,13,34.39,0
"2021-07-21 11:20:00",136931,13,34.51,0
"2021-07-21 11:30:00",136932,13,34.44,0
"2021-07-21 11:40:00",136933,13,34.22,0
"2021-07-21 11:50:00",136934,13.01,33.98,0
"2021-07-21 12:00:00",136935,13.01,33.81,0
"2021-07-21 12:10:00",136936,13.01,33.71,0
"2021-07-21 12:20:00",136937,13.01,33.56,0
"2021-07-21 12:30:00",136938,13.01,33.33,0
"2021-07-21 12:40:00",136939,13.01,33.16,0
"2021-07-21 12:50:00",136940,13.01,33.16,0
"2021-07-21 13:00:00",136941,13,33.39,0
"2021-07-21 13:10:00",136942,13,33.72,0
"2021-07-21 13:20:00",136943,13,33.86,0
"2021-07-21 13:30:00",136944,13.01,33.7,0
"2021-07-21 13:40:00",136945,13.01,33.47,0
"2021-07-21 13:50:00",136946,13.01,33.15,0
"2021-07-21 14:00:00",136947,13.02,32.66,0
"2021-07-21 14:10:00",136948,13.03,32.13,0
"2021-07-21 14:20:00",136949,13.03,31.67,0
"2021-07-21 14:30:00",136950,13.04,31.2,0
"2021-07-21 14:40:00",136951,13.05,30.55,0
"2021-07-21 14:50:00",136952,13.06,29.79,0
"2021-07-21 15:00:00",136953,13.07,29.1,0
"2021-07-21 15:10:00",136954,13.07,28.5,0
"2021-07-21 15:20:00",136955,13.08,27.96,0
"2021-07-21 15:30:00",136956,13.09,27.56,0
"2021-07-21 15:40:00",136957,13.09,27.25,0
"2021-07-21 15:50:00",136958,13.09,27.02,0
"2021-07-21 16:00:00",136959,13.1,26.88,0
"2021-07-21 16:10:00",136960,13.1,26.81,0
"2021-07-21 16:20:00",136961,13.1,26.8,0
"2021-07-21 16:30:00",136962,13.1,26.87,0
"2021-07-21 16:40:00",136963,13.1,27.05,0
"2021-07-21 16:50:00",136964,13.09,27.4,0
"2021-07-21 17:00:00",136965,13.09,27.81,0
"2021-07-21 17:10:00",136966,13.08,28.23,0
"2021-07-21 17:20:00",136967,13.08,28.58,0
"2021-07-21 17:30:00",136968,13.08,28.78,0
"2021-07-21 17:40:00",136969,13.08,28.82,0
"2021-07-21 17:50:00",136970,13.08,28.79,0
"2021-07-21 18:00:00",136971,13.09,28.74,0
"2021-07-21 18:10:00",136972,13.09,28.66,0
"2021-07-21 18:20:00",136973,13.09,28.59,0
"2021-07-21 18:30:00",136974,13.09,28.5,0
"2021-07-21 18:40:00",136975,13.01,28.42,0
"2021-07-21 18:50:00",136976,12.93,28.33,0
"2021-07-21 19:00:00",136977,12.87,28.23,0
"2021-07-21 19:10:00",136978,12.83,28.09,0
"2021-07-21 19:20:00",136979,12.79,27.96,0
"2021-07-21 19:30:00",136980,12.75,27.85,0
"2021-07-21 19:40:00",136981,12.72,27.76,0
"2021-07-21 19:50:00",136982,12.69,27.67,0
"2021-07-21 20:00:00",136983,12.67,27.57,0
"2021-07-21 20:10:00",136984,12.65,27.47,0
"2021-07-21 20:20:00",136985,12.63,27.38,0
"2021-07-21 20:30:00",136986,12.61,27.31,0
"2021-07-21 20:40:00",136987,12.59,27.21,0
"2021-07-21 20:50:00",136988,12.57,27.11,0
"2021-07-21 21:00:00",136989,12.56,27.04,0
"2021-07-21 21:10:00",136990,12.54,26.99,0
"2021-07-21 21:20:00",136991,12.53,26.93,0
"2021-07-21 21:30:00",136992,12.52,26.86,0
"2021-07-21 21:40:00",136993,12.51,26.79,0
"2021-07-21 21:50:00",136994,12.5,26.72,0
"2021-07-21 22:00:00",136995,12.49,26.65,0
"2021-07-21 22:10:00",136996,12.48,26.6,0
"2021-07-21 22:20:00",136997,12.47,26.52,0
"2021-07-21 22:30:00",136998,12.46,26.5,0
"2021-07-21 22:40:00",136999,12.45,26.5,0
"2021-07-21 22:50:00",137000,12.44,26.49,0
"2021-07-21 23:00:00",137001,12.44,26.44,0
"2021-07-21 23:10:00",137002,12.43,26.37,0
"2021-07-21 23:20:00",137003,12.43,26.28,0
"2021-07-21 23:30:00",137004,12.41,26.18,0
"2021-07-21 23:40:00",137005,12.37,26.08,0
"2021-07-21 23:50:00",137006,12.32,25.98,0
"2021-07-22 00:00:00",137007,12.27,25.89,0
"2021-07-22 00:10:00",137008,12.23,25.82,0
"2021-07-22 00:20:00",137009,12.23,25.75,0
"2021-07-22 00:30:00",137010,12.26,25.7,0
"2021-07-22 00:40:00",137011,12.29,25.65,0
"2021-07-22 00:50:00",137012,12.22,25.6,0
"2021-07-22 01:00:00",137013,12.22,25.58,0
"2021-07-22 01:10:00",137014,12.22,25.55,0
"2021-07-22 01:20:00",137015,12.22,25.56,0
"2021-07-22 01:30:00",137016,12.22,25.58,0
"2021-07-22 01:40:00",137017,12.22,25.58,0
"2021-07-22 01:50:00",137018,12.22,25.58,0
"2021-07-22 02:00:00",137019,12.22,25.54,0
"2021-07-22 02:10:00",137020,12.23,25.5,0
"2021-07-22 02:20:00",137021,12.23,25.44,0
"2021-07-22 02:30:00",137022,12.23,25.38,0
"2021-07-22 02:40:00",137023,12.23,25.33,0
"2021-07-22 02:50:00",137024,12.23,25.29,0
"2021-07-22 03:00:00",137025,12.23,25.25,0
"2021-07-22 03:10:00",137026,12.24,25.21,0
"2021-07-22 03:20:00",137027,12.24,25.18,0
"2021-07-22 03:30:00",137028,12.24,25.14,0
"2021-07-22 03:40:00",137029,12.24,25.11,0
"2021-07-22 03:50:00",137030,12.24,25.09,0
"2021-07-22 04:00:00",137031,12.24,25.07,0
"2021-07-22 04:10:00",137032,12.24,25.07,0
"2021-07-22 04:20:00",137033,12.24,25.07,0
"2021-07-22 04:30:00",137034,12.24,25.09,0
"2021-07-22 04:40:00",137035,12.24,25.09,0
"2021-07-22 04:50:00",137036,12.24,25.07,0
"2021-07-22 05:00:00",137037,12.24,25.05,0
"2021-07-22 05:10:00",137038,12.24,25.02,0
"2021-07-22 05:20:00",137039,12.24,25.02,0
"2021-07-22 05:30:00",137040,12.24,25.05,0
"2021-07-22 05:40:00",137041,12.24,25.09,0
"2021-07-22 05:50:00",137042,12.25,25.12,0
"2021-07-22 06:00:00",137043,12.25,25.18,0
"2021-07-22 06:10:00",137044,12.25,25.23,0
"2021-07-22 06:20:00",137045,12.25,25.29,0
"2021-07-22 06:30:00",137046,12.26,25.35,0
"2021-07-22 06:40:00",137047,12.33,25.41,0
"2021-07-22 06:50:00",137048,12.51,25.48,0
"2021-07-22 07:00:00",137049,12.81,25.55,0
"2021-07-22 07:10:00",137050,13.06,25.65,0
"2021-07-22 07:20:00",137051,13.08,25.79,0
"2021-07-22 07:30:00",137052,13.08,25.99,0
"2021-07-22 07:40:00",137053,13.07,26.24,0
"2021-07-22 07:50:00",137054,13.06,26.58,0
"2021-07-22 08:00:00",137055,13.05,27.02,0
"2021-07-22 08:10:00",137056,13.06,27.47,0
"2021-07-22 08:20:00",137057,13.07,27.94,0
"2021-07-22 08:30:00",137058,13.06,28.5,0
"2021-07-22 08:40:00",137059,13.05,29.08,0
"2021-07-22 08:50:00",137060,13.04,29.67,0
"2021-07-22 09:00:00",137061,13.04,30.22,0
"2021-07-22 09:10:00",137062,13.03,30.7,0
"2021-07-22 09:20:00",137063,13.03,31.14,0
"2021-07-22 09:30:00",137064,13.02,31.5,0
"2021-07-22 09:40:00",137065,13.02,31.77,0
"2021-07-22 09:50:00",137066,13.02,31.92,0
"2021-07-22 10:00:00",137067,13.02,32.12,0
"2021-07-22 10:10:00",137068,13.02,32.37,0
"2021-07-22 10:20:00",137069,13.02,32.52,0
"2021-07-22 10:30:00",137070,13.02,32.59,0
"2021-07-22 10:40:00",137071,13.01,32.72,0
"2021-07-22 10:50:00",137072,13.01,32.87,0
"2021-07-22 11:00:00",137073,13.01,33.02,0
"2021-07-22 11:10:00",137074,13.01,33.21,0
"2021-07-22 11:20:00",137075,13,33.45,0
"2021-07-22 11:30:00",137076,13,33.78,0
"2021-07-22 11:40:00",137077,13,34.06,0
"2021-07-22 11:50:00",137078,13,34.03,0
"2021-07-22 12:00:00",137079,13,33.84,0
"2021-07-22 12:10:00",137080,13.01,33.6,0
"2021-07-22 12:20:00",137081,13,33.59,0
"2021-07-22 12:30:00",137082,13,33.64,0
"2021-07-22 12:40:00",137083,13,33.79,0
"2021-07-22 12:50:00",137084,12.99,34.08,0
"2021-07-22 13:00:00",137085,12.99,34.54,0
"2021-07-22 13:10:00",137086,12.98,34.91,0
"2021-07-22 13:20:00",137087,12.99,34.95,0
"2021-07-22 13:30:00",137088,12.99,34.68,0
"2021-07-22 13:40:00",137089,13,34.26,0
"2021-07-22 13:50:00",137090,13.01,33.56,0
"2021-07-22 14:00:00",137091,13.02,32.75,0
"2021-07-22 14:10:00",137092,13.03,32,0
"2021-07-22 14:20:00",137093,13.03,31.29,0
"2021-07-22 14:30:00",137094,13.04,30.71,0
"2021-07-22 14:40:00",137095,13.04,30.28,0
"2021-07-22 14:50:00",137096,13.05,29.95,0
"2021-07-22 15:00:00",137097,13.05,29.69,0
"2021-07-22 15:10:00",137098,13.05,29.46,0
"2021-07-22 15:20:00",137099,13.06,29.34,0
"2021-07-22 15:30:00",137100,13.06,29.32,0
"2021-07-22 15:40:00",137101,13.06,29.38,0
"2021-07-22 15:50:00",137102,13.05,29.5,0
"2021-07-22 16:00:00",137103,13.05,29.66,0
"2021-07-22 16:10:00",137104,13.05,29.83,0
"2021-07-22 16:20:00",137105,13.05,30.01,0
"2021-07-22 16:30:00",137106,13.05,30.16,0
"2021-07-22 16:40:00",137107,13.05,30.28,0
"2021-07-22 16:50:00",137108,13.05,30.35,0
"2021-07-22 17:00:00",137109,13.05,30.39,0
"2021-07-22 17:10:00",137110,13.05,30.38,0
"2021-07-22 17:20:00",137111,13.05,30.35,0
"2021-07-22 17:30:00",137112,13.05,30.3,0
"2021-07-22 17:40:00",137113,13.06,30.22,0
"2021-07-22 17:50:00",137114,13.06,30.11,0
"2021-07-22 18:00:00",137115,13.06,29.96,0
"2021-07-22 18:10:00",137116,13.06,29.8,0
"2021-07-22 18:20:00",137117,13.07,29.64,0
"2021-07-22 18:30:00",137118,13.05,29.46,0
"2021-07-22 18:40:00",137119,12.96,29.26,0
"2021-07-22 18:50:00",137120,12.89,29.06,0
"2021-07-22 19:00:00",137121,12.83,28.87,0
"2021-07-22 19:10:00",137122,12.79,28.7,0
"2021-07-22 19:20:00",137123,12.75,28.51,0
"2021-07-22 19:30:00",137124,12.71,28.35,0
"2021-07-22 19:40:00",137125,12.68,28.2,0
"2021-07-22 19:50:00",137126,12.66,28.07,0
"2021-07-22 20:00:00",137127,12.63,27.93,0
"2021-07-22 20:10:00",137128,12.61,27.82,0
"2021-07-22 20:20:00",137129,12.59,27.71,0
"2021-07-22 20:30:00",137130,12.58,27.59,0
"2021-07-22 20:40:00",137131,12.56,27.45,0
"2021-07-22 20:50:00",137132,12.55,27.32,0
"2021-07-22 21:00:00",137133,12.53,27.18,0
"2021-07-22 21:10:00",137134,12.52,27.09,0
"2021-07-22 21:20:00",137135,12.51,27.05,0
"2021-07-22 21:30:00",137136,12.5,27,0
"2021-07-22 21:40:00",137137,12.49,26.97,0
"2021-07-22 21:50:00",137138,12.49,26.93,0
"2021-07-22 22:00:00",137139,12.48,26.89,0
"2021-07-22 22:10:00",137140,12.47,26.87,0
"2021-07-22 22:20:00",137141,12.47,26.84,0
"2021-07-22 22:30:00",137142,12.47,26.81,0
"2021-07-22 22:40:00",137143,12.46,26.75,0
"2021-07-22 22:50:00",137144,12.46,26.66,0
"2021-07-22 23:00:00",137145,12.46,26.57,0
"2021-07-22 23:10:00",137146,12.45,26.46,0
"2021-07-22 23:20:00",137147,12.45,26.36,0
"2021-07-22 23:30:00",137148,12.44,26.26,0
"2021-07-22 23:40:00",137149,12.44,26.17,0
"2021-07-22 23:50:00",137150,12.44,26.1,0
"2021-07-23 00:00:00",137151,12.44,26.02,0
"2021-07-23 00:10:00",137152,12.42,25.94,0
"2021-07-23 00:20:00",137153,12.39,25.88,0
"2021-07-23 00:30:00",137154,12.38,25.83,0
"2021-07-23 00:40:00",137155,12.37,25.78,0
"2021-07-23 00:50:00",137156,12.36,25.72,0
"2021-07-23 01:00:00",137157,12.35,25.68,0
"2021-07-23 01:10:00",137158,12.35,25.63,0
"2021-07-23 01:20:00",137159,12.35,25.58,0
"2021-07-23 01:30:00",137160,12.35,25.52,0
"2021-07-23 01:40:00",137161,12.35,25.46,0
"2021-07-23 01:50:00",137162,12.35,25.41,0
"2021-07-23 02:00:00",137163,12.35,25.36,0
"2021-07-23 02:10:00",137164,12.34,25.33,0
"2021-07-23 02:20:00",137165,12.34,25.28,0
"2021-07-23 02:30:00",137166,12.34,25.23,0
"2021-07-23 02:40:00",137167,12.34,25.18,0
"2021-07-23 02:50:00",137168,12.34,25.15,0
"2021-07-23 03:00:00",137169,12.35,25.11,0
"2021-07-23 03:10:00",137170,12.34,25.09,0
"2021-07-23 03:20:00",137171,12.35,25.09,0
"2021-07-23 03:30:00",137172,12.35,25.1,0
"2021-07-23 03:40:00",137173,12.35,25.13,0
"2021-07-23 03:50:00",137174,12.35,25.18,0
"2021-07-23 04:00:00",137175,12.34,25.22,0
"2021-07-23 04:10:00",137176,12.34,25.27,0
"2021-07-23 04:20:00",137177,12.34,25.29,0
"2021-07-23 04:30:00",137178,12.35,25.33,0
"2021-07-23 04:40:00",137179,12.36,25.36,0
"2021-07-23 04:50:00",137180,12.37,25.41,0
"2021-07-23 05:00:00",137181,12.37,25.44,0
"2021-07-23 05:10:00",137182,12.37,25.46,0
"2021-07-23 05:20:00",137183,12.37,25.46,0
"2021-07-23 05:30:00",137184,12.37,25.45,0
"2021-07-23 05:40:00",137185,12.38,25.42,0
"2021-07-23 05:50:00",137186,12.38,25.37,0
"2021-07-23 06:00:00",137187,12.38,25.33,0
"2021-07-23 06:10:00",137188,12.37,25.29,0
"2021-07-23 06:20:00",137189,12.38,25.26,0
"2021-07-23 06:30:00",137190,12.5,25.25,0
"2021-07-23 06:40:00",137191,12.72,25.25,0
"2021-07-23 06:50:00",137192,13.04,25.27,0
"2021-07-23 07:00:00",137193,13.13,25.32,0
"2021-07-23 07:10:00",137194,13.11,25.37,0
"2021-07-23 07:20:00",137195,13.09,25.48,0
"2021-07-23 07:30:00",137196,13.08,25.64,0
"2021-07-23 07:40:00",137197,13.08,25.82,0
"2021-07-23 07:50:00",137198,13.08,26.09,0
"2021-07-23 08:00:00",137199,13.06,26.59,0
"2021-07-23 08:10:00",137200,13.08,27.29,0
"2021-07-23 08:20:00",137201,13.09,28.02,0
"2021-07-23 08:30:00",137202,13.08,28.7,0
"2021-07-23 08:40:00",137203,13.07,29.32,0
"2021-07-23 08:50:00",137204,13.06,29.84,0
"2021-07-23 09:00:00",137205,13.06,30.14,0
"2021-07-23 09:10:00",137206,13.07,30.16,0
"2021-07-23 09:20:00",137207,13.07,30.05,0
"2021-07-23 09:30:00",137208,13.07,29.97,0
"2021-07-23 09:40:00",137209,13.07,29.99,0
"2021-07-23 09:50:00",137210,13.06,30.11,0
"2021-07-23 10:00:00",137211,13.06,30.21,0
"2021-07-23 10:10:00",137212,13.06,30.33,0
"2021-07-23 10:20:00",137213,13.06,30.45,0
"2021-07-23 10:30:00",137214,13.05,30.68,0
"2021-07-23 10:40:00",137215,13.05,31.04,0
"2021-07-23 10:50:00",137216,13.04,31.34,0
"2021-07-23 11:00:00",137217,13.04,31.53,0
"2021-07-23 11:10:00",137218,13.04,31.61,0
"2021-07-23 11:20:00",137219,13.04,31.69,0
"2021-07-23 11:30:00",137220,13.03,31.96,0
"2021-07-23 11:40:00",137221,13.03,32.06,0
"2021-07-23 11:50:00",137222,13.03,32,0
"2021-07-23 12:00:00",137223,13.03,31.94,0
"2021-07-23 12:10:00",137224,13.03,31.93,0
"2021-07-23 12:20:00",137225,13.03,31.97,0
"2021-07-23 12:30:00",137226,13.03,32.05,0
"2021-07-23 12:40:00",137227,13.02,32.29,0
"2021-07-23 12:50:00",137228,13.02,32.65,0
"2021-07-23 13:00:00",137229,13.01,33.04,0
"2021-07-23 13:10:00",137230,13.01,33.4,0
"2021-07-23 13:20:00",137231,13.01,33.72,0
"2021-07-23 13:30:00",137232,13,33.95,0
"2021-07-23 13:40:00",137233,13,34.09,0
"2021-07-23 13:50:00",137234,13.01,34.07,0
"2021-07-23 14:00:00",137235,13.01,33.89,0
"2021-07-23 14:10:00",137236,13.01,33.58,0
"2021-07-23 14:20:00",137237,13.02,33.2,0
"2021-07-23 14:30:00",137238,13.02,32.74,0
"2021-07-23 14:40:00",137239,13.03,32.19,0
"2021-07-23 14:50:00",137240,13.04,31.55,0
"2021-07-23 15:00:00",137241,13.05,30.89,0
"2021-07-23 15:10:00",137242,13.05,30.29,0
"2021-07-23 15:20:00",137243,13.06,29.83,0
"2021-07-23 15:30:00",137244,13.06,29.49,0
"2021-07-23 15:40:00",137245,13.06,29.25,0
"2021-07-23 15:50:00",137246,13.07,29.12,0
"2021-07-23 16:00:00",137247,13.07,29.05,0
"2021-07-23 16:10:00",137248,13.07,29.02,0
"2021-07-23 16:20:00",137249,13.07,29.01,0
"2021-07-23 16:30:00",137250,13.07,29.01,0
"2021-07-23 16:40:00",137251,13.07,28.97,0
"2021-07-23 16:50:00",137252,13.07,28.87,0
"2021-07-23 17:00:00",137253,13.08,28.72,0
"2021-07-23 17:10:00",137254,13.08,28.56,0
"2021-07-23 17:20:00",137255,13.08,28.41,0
"2021-07-23 17:30:00",137256,13.08,28.27,0
"2021-07-23 17:40:00",137257,13.08,28.14,0
"2021-07-23 17:50:00",137258,13.05,27.99,0
"2021-07-23 18:00:00",137259,12.96,27.84,0
"2021-07-23 18:10:00",137260,12.89,27.69,0
"2021-07-23 18:20:00",137261,12.84,27.57,0
"2021-07-23 18:30:00",137262,12.8,27.46,0
"2021-07-23 18:40:00",137263,12.76,27.36,0
"2021-07-23 18:50:00",137264,12.72,27.29,0
"2021-07-23 19:00:00",137265,12.46,27.2,0
"2021-07-23 19:10:00",137266,12.22,27.21,0
"2021-07-23 19:20:00",137267,12.24,27.18,0
"2021-07-23 19:30:00",137268,12.25,27.15,0
"2021-07-23 19:40:00",137269,12.25,27.13,0
"2021-07-23 19:50:00",137270,12.25,27.08,0
"2021-07-23 20:00:00",137271,12.25,27.05,0
"2021-07-23 20:10:00",137272,12.25,27.01,0
"2021-07-23 20:20:00",137273,12.25,27,0
"2021-07-23 20:30:00",137274,12.25,26.96,0
"2021-07-23 20:40:00",137275,12.25,26.94,0
"2021-07-23 20:50:00",137276,12.25,26.89,0
"2021-07-23 21:00:00",137277,12.25,26.84,0
"2021-07-23 21:10:00",137278,12.25,26.75,0
"2021-07-23 21:20:00",137279,12.25,26.64,0
"2021-07-23 21:30:00",137280,12.25,26.49,0
"2021-07-23 21:40:00",137281,12.25,26.35,0
"2021-07-23 21:50:00",137282,12.25,26.2,0
"2021-07-23 22:00:00",137283,12.25,26.06,0
"2021-07-23 22:10:00",137284,12.25,25.95,0
"2021-07-23 22:20:00",137285,12.25,25.85,0
"2021-07-23 22:30:00",137286,12.25,25.79,0
"2021-07-23 22:40:00",137287,12.25,25.72,0
"2021-07-23 22:50:00",137288,12.25,25.66,0
"2021-07-23 23:00:00",137289,12.25,25.6,0
"2021-07-23 23:10:00",137290,12.24,25.54,0
"2021-07-23 23:20:00",137291,12.24,25.5,0
"2021-07-23 23:30:00",137292,12.24,25.44,0
"2021-07-23 23:40:00",137293,12.24,25.35,0
"2021-07-23 23:50:00",137294,12.24,25.26,0
"2021-07-24 00:00:00",137295,12.24,25.16,0
"2021-07-24 00:10:00",137296,12.24,25.08,0
"2021-07-24 00:20:00",137297,12.24,25,0
"2021-07-24 00:30:00",137298,12.24,24.92,0
"2021-07-24 00:40:00",137299,12.24,24.86,0
"2021-07-24 00:50:00",137300,12.24,24.81,0
"2021-07-24 01:00:00",137301,12.24,24.76,0
"2021-07-24 01:10:00",137302,12.24,24.71,0
"2021-07-24 01:20:00",137303,12.24,24.66,0
"2021-07-24 01:30:00",137304,12.24,24.63,0
"2021-07-24 01:40:00",137305,12.24,24.6,0
"2021-07-24 01:50:00",137306,12.24,24.6,0
"2021-07-24 02:00:00",137307,12.24,24.59,0
"2021-07-24 02:10:00",137308,12.24,24.6,0
"2021-07-24 02:20:00",137309,12.24,24.6,0
"2021-07-24 02:30:00",137310,12.24,24.6,0
"2021-07-24 02:40:00",137311,12.24,24.61,0
"2021-07-24 02:50:00",137312,12.24,24.63,0
"2021-07-24 03:00:00",137313,12.24,24.63,0
"2021-07-24 03:10:00",137314,12.24,24.65,0
"2021-07-24 03:20:00",137315,12.24,24.67,0
"2021-07-24 03:30:00",137316,12.24,24.69,0
"2021-07-24 03:40:00",137317,12.24,24.71,0
"2021-07-24 03:50:00",137318,12.24,24.73,0
"2021-07-24 04:00:00",137319,12.24,24.75,0
"2021-07-24 04:10:00",137320,12.24,24.73,0
"2021-07-24 04:20:00",137321,12.24,24.72,0
"2021-07-24 04:30:00",137322,12.24,24.7,0
"2021-07-24 04:40:00",137323,12.24,24.68,0
"2021-07-24 04:50:00",137324,12.24,24.66,0
"2021-07-24 05:00:00",137325,12.24,24.64,0
"2021-07-24 05:10:00",137326,12.24,24.63,0
"2021-07-24 05:20:00",137327,12.24,24.65,0
"2021-07-24 05:30:00",137328,12.24,24.68,0
"2021-07-24 05:40:00",137329,12.24,24.73,0
"2021-07-24 05:50:00",137330,12.24,24.78,0
"2021-07-24 06:00:00",137331,12.24,24.83,0
"2021-07-24 06:10:00",137332,12.24,24.86,0
"2021-07-24 06:20:00",137333,12.24,24.87,0
"2021-07-24 06:30:00",137334,12.24,24.88,0
"2021-07-24 06:40:00",137335,12.24,24.89,0
"2021-07-24 06:50:00",137336,12.26,24.91,0
"2021-07-24 07:00:00",137337,12.35,24.94,0
"2021-07-24 07:10:00",137338,12.49,24.98,0
"2021-07-24 07:20:00",137339,12.55,25.03,0
"2021-07-24 07:30:00",137340,12.61,25.07,0
"2021-07-24 07:40:00",137341,12.6,25.1,0
"2021-07-24 07:50:00",137342,12.59,25.1,0
"2021-07-24 08:00:00",137343,12.44,25.09,0
"2021-07-24 08:10:00",137344,12.36,25.04,0
"2021-07-24 08:20:00",137345,12.35,24.95,0
"2021-07-24 08:30:00",137346,12.52,24.87,0
"2021-07-24 08:40:00",137347,12.79,24.82,0
"2021-07-24 08:50:00",137348,13,24.78,0
"2021-07-24 09:00:00",137349,13.09,24.78,0
"2021-07-24 09:10:00",137350,13.02,24.81,0
"2021-07-24 09:20:00",137351,12.81,24.85,0
"2021-07-24 09:30:00",137352,12.76,24.87,0
"2021-07-24 09:40:00",137353,12.74,24.87,0
"2021-07-24 09:50:00",137354,12.79,24.83,0
"2021-07-24 10:00:00",137355,12.83,24.74,0
"2021-07-24 10:10:00",137356,12.75,24.65,0
"2021-07-24 10:20:00",137357,12.6,24.57,0
"2021-07-24 10:30:00",137358,12.52,24.48,0
"2021-07-24 10:40:00",137359,12.48,24.4,0
"2021-07-24 10:50:00",137360,12.45,24.31,0
"2021-07-24 11:00:00",137361,12.45,24.18,0
"2021-07-24 11:10:00",137362,12.44,24,0
"2021-07-24 11:20:00",137363,12.43,23.86,0
"2021-07-24 11:30:00",137364,12.49,23.77,0
"2021-07-24 11:40:00",137365,12.59,23.71,0
"2021-07-24 11:50:00",137366,12.73,23.69,0
"2021-07-24 12:00:00",137367,12.86,23.67,0
"2021-07-24 12:10:00",137368,12.93,23.67,0
"2021-07-24 12:20:00",137369,12.99,23.69,0
"2021-07-24 12:30:00",137370,13.06,23.71,0
"2021-07-24 12:40:00",137371,13.12,23.75,0
"2021-07-24 12:50:00",137372,13.11,23.81,0
"2021-07-24 13:00:00",137373,13.11,23.88,0
"2021-07-24 13:10:00",137374,13.11,24,0
"2021-07-24 13:20:00",137375,13.11,24.14,0
"2021-07-24 13:30:00",137376,13.11,24.3,0
"2021-07-24 13:40:00",137377,13.1,24.5,0
"2021-07-24 13:50:00",137378,13.1,24.73,0
"2021-07-24 14:00:00",137379,13.1,24.99,0
"2021-07-24 14:10:00",137380,13.09,25.27,0
"2021-07-24 14:20:00",137381,13.09,25.55,0
"2021-07-24 14:30:00",137382,13.09,25.8,0
"2021-07-24 14:40:00",137383,13.08,26.01,0
"2021-07-24 14:50:00",137384,13.08,26.22,0
"2021-07-24 15:00:00",137385,13.08,26.41,0
"2021-07-24 15:10:00",137386,13.08,26.65,0
"2021-07-24 15:20:00",137387,13.08,26.86,0
"2021-07-24 15:30:00",137388,13.08,27.04,0
"2021-07-24 15:40:00",137389,13.07,27.2,0
"2021-07-24 15:50:00",137390,13.07,27.36,0
"2021-07-24 16:00:00",137391,13.07,27.49,0
"2021-07-24 16:10:00",137392,13.07,27.58,0
"2021-07-24 16:20:00",137393,13.07,27.63,0
"2021-07-24 16:30:00",137394,13.07,27.65,0
"2021-07-24 16:40:00",137395,13.07,27.66,0
"2021-07-24 16:50:00",137396,13.07,27.66,0
"2021-07-24 17:00:00",137397,13.07,27.63,0
"2021-07-24 17:10:00",137398,13.07,27.59,0
"2021-07-24 17:20:00",137399,13.07,27.55,0
"2021-07-24 17:30:00",137400,13.07,27.5,0
"2021-07-24 17:40:00",137401,13.07,27.41,0
"2021-07-24 17:50:00",137402,13.07,27.3,0
"2021-07-24 18:00:00",137403,13.08,27.15,0
"2021-07-24 18:10:00",137404,13.08,27,0
"2021-07-24 18:20:00",137405,13.01,26.85,0
"2021-07-24 18:30:00",137406,12.77,26.69,0
"2021-07-24 18:40:00",137407,12.49,26.48,0
"2021-07-24 18:50:00",137408,12.36,26.3,0
"2021-07-24 19:00:00",137409,12.34,26.13,0
"2021-07-24 19:10:00",137410,12.33,25.98,0
"2021-07-24 19:20:00",137411,12.33,25.84,0
"2021-07-24 19:30:00",137412,12.33,25.72,0
"2021-07-24 19:40:00",137413,12.33,25.62,0
"2021-07-24 19:50:00",137414,12.33,25.53,0
"2021-07-24 20:00:00",137415,12.32,25.46,0
"2021-07-24 20:10:00",137416,12.32,25.38,0
"2021-07-24 20:20:00",137417,12.32,25.32,0
"2021-07-24 20:30:00",137418,12.32,25.25,0
"2021-07-24 20:40:00",137419,12.32,25.19,0
"2021-07-24 20:50:00",137420,12.32,25.14,0
"2021-07-24 21:00:00",137421,12.32,25.1,0
"2021-07-24 21:10:00",137422,12.31,25.06,0
"2021-07-24 21:20:00",137423,12.31,25.02,0
"2021-07-24 21:30:00",137424,12.31,24.97,0
"2021-07-24 21:40:00",137425,12.31,24.94,0
"2021-07-24 21:50:00",137426,12.3,24.91,0
"2021-07-24 22:00:00",137427,12.3,24.88,0
"2021-07-24 22:10:00",137428,12.3,24.85,0
"2021-07-24 22:20:00",137429,12.3,24.81,0
"2021-07-24 22:30:00",137430,12.29,24.78,0
"2021-07-24 22:40:00",137431,12.29,24.75,0
"2021-07-24 22:50:00",137432,12.29,24.71,0
"2021-07-24 23:00:00",137433,12.29,24.68,0
"2021-07-24 23:10:00",137434,12.29,24.64,0
"2021-07-24 23:20:00",137435,12.28,24.61,0
"2021-07-24 23:30:00",137436,12.28,24.58,0
"2021-07-24 23:40:00",137437,12.28,24.54,0
"2021-07-24 23:50:00",137438,12.28,24.51,0
"2021-07-25 00:00:00",137439,12.27,24.5,0
"2021-07-25 00:10:00",137440,12.27,24.48,0
"2021-07-25 00:20:00",137441,12.27,24.48,0
"2021-07-25 00:30:00",137442,12.27,24.45,0
"2021-07-25 00:40:00",137443,12.26,24.44,0
"2021-07-25 00:50:00",137444,12.26,24.42,0
"2021-07-25 01:00:00",137445,12.26,24.42,0
"2021-07-25 01:10:00",137446,12.26,24.42,0
"2021-07-25 01:20:00",137447,12.25,24.41,0
"2021-07-25 01:30:00",137448,12.25,24.39,0
"2021-07-25 01:40:00",137449,12.25,24.39,0
"2021-07-25 01:50:00",137450,12.25,24.37,0
"2021-07-25 02:00:00",137451,12.25,24.36,0
"2021-07-25 02:10:00",137452,12.25,24.36,0
"2021-07-25 02:20:00",137453,12.24,24.36,0
"2021-07-25 02:30:00",137454,12.24,24.36,0
"2021-07-25 02:40:00",137455,12.24,24.36,0
"2021-07-25 02:50:00",137456,12.24,24.37,0
"2021-07-25 03:00:00",137457,12.24,24.39,0
"2021-07-25 03:10:00",137458,12.24,24.39,0
"2021-07-25 03:20:00",137459,12.24,24.37,0
"2021-07-25 03:30:00",137460,12.24,24.36,0
"2021-07-25 03:40:00",137461,12.24,24.33,0
"2021-07-25 03:50:00",137462,12.23,24.3,0
"2021-07-25 04:00:00",137463,12.23,24.27,0
"2021-07-25 04:10:00",137464,12.23,24.25,0
"2021-07-25 04:20:00",137465,12.23,24.22,0
"2021-07-25 04:30:00",137466,12.23,24.2,0
"2021-07-25 04:40:00",137467,12.23,24.18,0
"2021-07-25 04:50:00",137468,12.23,24.16,0
"2021-07-25 05:00:00",137469,12.23,24.14,0
"2021-07-25 05:10:00",137470,12.23,24.12,0
"2021-07-25 05:20:00",137471,12.23,24.1,0
"2021-07-25 05:30:00",137472,12.23,24.07,0
"2021-07-25 05:40:00",137473,12.23,24.07,0
"2021-07-25 05:50:00",137474,12.23,24.07,0
"2021-07-25 06:00:00",137475,12.23,24.07,0
"2021-07-25 06:10:00",137476,12.23,24.07,0
"2021-07-25 06:20:00",137477,12.23,24.09,0
"2021-07-25 06:30:00",137478,12.23,24.1,0
"2021-07-25 06:40:00",137479,12.23,24.13,0
"2021-07-25 06:50:00",137480,12.25,24.14,0
"2021-07-25 07:00:00",137481,12.3,24.17,0
"2021-07-25 07:10:00",137482,12.38,24.2,0
"2021-07-25 07:20:00",137483,12.48,24.23,0
"2021-07-25 07:30:00",137484,12.53,24.27,0
"2021-07-25 07:40:00",137485,12.55,24.32,0
"2021-07-25 07:50:00",137486,12.75,24.38,0
"2021-07-25 08:00:00",137487,12.88,24.43,0
"2021-07-25 08:10:00",137488,12.93,24.51,0
"2021-07-25 08:20:00",137489,13.01,24.61,0
"2021-07-25 08:30:00",137490,13.09,24.71,0
"2021-07-25 08:40:00",137491,13.09,24.84,0
"2021-07-25 08:50:00",137492,13.09,24.98,0
"2021-07-25 09:00:00",137493,13.09,25.13,0
"2021-07-25 09:10:00",137494,13.09,25.27,0
"2021-07-25 09:20:00",137495,13.08,25.4,0
"2021-07-25 09:30:00",137496,13.08,25.55,0
"2021-07-25 09:40:00",137497,13.08,25.7,0
"2021-07-25 09:50:00",137498,13.08,25.84,0
"2021-07-25 10:00:00",137499,13.08,25.97,0
"2021-07-25 10:10:00",137500,13.08,26.1,0
"2021-07-25 10:20:00",137501,13.08,26.22,0
"2021-07-25 10:30:00",137502,13.07,26.37,0
"2021-07-25 10:40:00",137503,13.07,26.58,0
"2021-07-25 10:50:00",137504,13.07,26.79,0
"2021-07-25 11:00:00",137505,13.07,26.98,0
"2021-07-25 11:10:00",137506,13.06,27.11,0
"2021-07-25 11:20:00",137507,13.07,27.18,0
"2021-07-25 11:30:00",137508,13.07,27.18,0
"2021-07-25 11:40:00",137509,13.07,27.14,0
"2021-07-25 11:50:00",137510,13.07,27.06,0
"2021-07-25 12:00:00",137511,13.07,26.99,0
"2021-07-25 12:10:00",137512,13.08,26.95,0
"2021-07-25 12:20:00",137513,13.08,26.87,0
"2021-07-25 12:30:00",137514,13.08,26.78,0
"2021-07-25 12:40:00",137515,13.03,26.67,0
"2021-07-25 12:50:00",137516,13.07,26.5,0
"2021-07-25 13:00:00",137517,13.09,26.32,0
"2021-07-25 13:10:00",137518,13.09,26.15,0
"2021-07-25 13:20:00",137519,12.98,26,0
"2021-07-25 13:30:00",137520,12.71,25.86,0
"2021-07-25 13:40:00",137521,12.84,25.7,0
"2021-07-25 13:50:00",137522,13.08,25.55,0
"2021-07-25 14:00:00",137523,13.1,25.42,0
"2021-07-25 14:10:00",137524,13.1,25.31,0
"2021-07-25 14:20:00",137525,13.1,25.22,0
"2021-07-25 14:30:00",137526,13.1,25.14,0
"2021-07-25 14:40:00",137527,13.1,25.1,0
"2021-07-25 14:50:00",137528,13.1,25.08,0
"2021-07-25 15:00:00",137529,13.1,25.09,0
"2021-07-25 15:10:00",137530,13.11,25.1,0
"2021-07-25 15:20:00",137531,13.11,25.1,0
"2021-07-25 15:30:00",137532,13.11,25.13,0
"2021-07-25 15:40:00",137533,13.11,25.13,0
"2021-07-25 15:50:00",137534,13.11,25.11,0
"2021-07-25 16:00:00",137535,13.11,25.1,0
"2021-07-25 16:10:00",137536,13.11,25.08,0
"2021-07-25 16:20:00",137537,13.11,25.07,0
"2021-07-25 16:30:00",137538,13.11,25.05,0
"2021-07-25 16:40:00",137539,13.11,25.03,0
"2021-07-25 16:50:00",137540,13.1,25.01,0
"2021-07-25 17:00:00",137541,12.99,24.98,0
"2021-07-25 17:10:00",137542,13.1,24.96,0
"2021-07-25 17:20:00",137543,13.11,24.94,0
"2021-07-25 17:30:00",137544,13.09,24.92,0
"2021-07-25 17:40:00",137545,13,24.9,0
"2021-07-25 17:50:00",137546,13.04,24.87,0
"2021-07-25 18:00:00",137547,12.96,24.83,0
"2021-07-25 18:10:00",137548,12.76,24.79,0
"2021-07-25 18:20:00",137549,12.52,24.74,0
"2021-07-25 18:30:00",137550,12.37,24.7,0
"2021-07-25 18:40:00",137551,12.32,24.64,0
"2021-07-25 18:50:00",137552,12.3,24.59,0
"2021-07-25 19:00:00",137553,12.3,24.54,0
"2021-07-25 19:10:00",137554,12.3,24.49,0
"2021-07-25 19:20:00",137555,12.31,24.43,0
"2021-07-25 19:30:00",137556,12.31,24.38,0
"2021-07-25 19:40:00",137557,12.31,24.33,0
"2021-07-25 19:50:00",137558,12.31,24.27,0
"2021-07-25 20:00:00",137559,12.32,24.22,0
"2021-07-25 20:10:00",137560,12.32,24.17,0
"2021-07-25 20:20:00",137561,12.32,24.12,0
"2021-07-25 20:30:00",137562,12.32,24.06,0
"2021-07-25 20:40:00",137563,12.32,23.99,0
"2021-07-25 20:50:00",137564,12.31,23.91,0
"2021-07-25 21:00:00",137565,12.31,23.87,0
"2021-07-25 21:10:00",137566,12.31,23.83,0
"2021-07-25 21:20:00",137567,12.31,23.78,0
"2021-07-25 21:30:00",137568,12.31,23.74,0
"2021-07-25 21:40:00",137569,12.31,23.69,0
"2021-07-25 21:50:00",137570,12.31,23.67,0
"2021-07-25 22:00:00",137571,12.31,23.65,0
"2021-07-25 22:10:00",137572,12.31,23.62,0
"2021-07-25 22:20:00",137573,12.31,23.58,0
"2021-07-25 22:30:00",137574,12.3,23.56,0
"2021-07-25 22:40:00",137575,12.3,23.54,0
"2021-07-25 22:50:00",137576,12.3,23.5,0
"2021-07-25 23:00:00",137577,12.3,23.48,0
"2021-07-25 23:10:00",137578,12.3,23.45,0
"2021-07-25 23:20:00",137579,12.3,23.41,0
"2021-07-25 23:30:00",137580,12.29,23.4,0
"2021-07-25 23:40:00",137581,12.29,23.38,0
"2021-07-25 23:50:00",137582,12.29,23.38,0
"2021-07-26 00:00:00",137583,12.29,23.38,0
"2021-07-26 00:10:00",137584,12.29,23.38,0
"2021-07-26 00:20:00",137585,12.28,23.38,0
"2021-07-26 00:30:00",137586,12.28,23.38,0
"2021-07-26 00:40:00",137587,12.28,23.38,0
"2021-07-26 00:50:00",137588,12.28,23.36,0
"2021-07-26 01:00:00",137589,12.28,23.35,0
"2021-07-26 01:10:00",137590,12.28,23.33,0
"2021-07-26 01:20:00",137591,12.27,23.32,0
"2021-07-26 01:30:00",137592,12.27,23.32,0
"2021-07-26 01:40:00",137593,12.27,23.32,0
"2021-07-26 01:50:00",137594,12.27,23.3,0
"2021-07-26 02:00:00",137595,12.26,23.29,0
"2021-07-26 02:10:00",137596,12.26,23.27,0
"2021-07-26 02:20:00",137597,12.26,23.26,0
"2021-07-26 02:30:00",137598,12.27,23.24,0
"2021-07-26 02:40:00",137599,12.26,23.22,0
"2021-07-26 02:50:00",137600,12.26,23.21,0
"2021-07-26 03:00:00",137601,12.25,23.19,0
"2021-07-26 03:10:00",137602,12.25,23.17,0
"2021-07-26 03:20:00",137603,12.25,23.15,0
"2021-07-26 03:30:00",137604,12.24,23.14,0
"2021-07-26 03:40:00",137605,12.24,23.12,0
"2021-07-26 03:50:00",137606,12.24,23.11,0
"2021-07-26 04:00:00",137607,12.24,23.1,0
"2021-07-26 04:10:00",137608,12.24,23.1,0
"2021-07-26 04:20:00",137609,12.24,23.1,0
"2021-07-26 04:30:00",137610,12.24,23.1,0
"2021-07-26 04:40:00",137611,12.23,23.1,0
"2021-07-26 04:50:00",137612,12.23,23.1,0
"2021-07-26 05:00:00",137613,12.23,23.07,0
"2021-07-26 05:10:00",137614,12.23,23.07,0
"2021-07-26 05:20:00",137615,12.23,23.07,0
"2021-07-26 05:30:00",137616,12.23,23.07,0
"2021-07-26 05:40:00",137617,12.23,23.07,0
"2021-07-26 05:50:00",137618,12.22,23.07,0
"2021-07-26 06:00:00",137619,12.22,23.07,0
"2021-07-26 06:10:00",137620,12.22,23.07,0
"2021-07-26 06:20:00",137621,12.22,23.07,0
"2021-07-26 06:30:00",137622,12.22,23.07,0
"2021-07-26 06:40:00",137623,12.22,23.08,0
"2021-07-26 06:50:00",137624,12.24,23.1,0
"2021-07-26 07:00:00",137625,12.27,23.1,0
"2021-07-26 07:10:00",137626,12.29,23.12,0
"2021-07-26 07:20:00",137627,12.29,23.14,0
"2021-07-26 07:30:00",137628,12.36,23.17,0
"2021-07-26 07:40:00",137629,12.57,23.21,0
"2021-07-26 07:50:00",137630,12.98,23.27,0
"2021-07-26 08:00:00",137631,13.12,23.36,0
"2021-07-26 08:10:00",137632,13.12,23.51,0
"2021-07-26 08:20:00",137633,13.11,23.68,0
"2021-07-26 08:30:00",137634,13.11,23.89,0
"2021-07-26 08:40:00",137635,13.1,24.18,0
"2021-07-26 08:50:00",137636,13.09,24.56,0
"2021-07-26 09:00:00",137637,13.08,25.07,0
"2021-07-26 09:10:00",137638,13.07,25.69,0
"2021-07-26 09:20:00",137639,13.06,26.36,0
"2021-07-26 09:30:00",137640,13.05,27.1,0
"2021-07-26 09:40:00",137641,13.04,27.72,0
"2021-07-26 09:50:00",137642,13.05,28.18,0
"2021-07-26 10:00:00",137643,13.06,28.71,0
"2021-07-26 10:10:00",137644,13.05,29.24,0
"2021-07-26 10:20:00",137645,13.04,29.73,0
"2021-07-26 10:30:00",137646,13.04,30.02,0
"2021-07-26 10:40:00",137647,13.04,30.25,0
"2021-07-26 10:50:00",137648,13.03,30.5,0
"2021-07-26 11:00:00",137649,13.03,30.78,0
"2021-07-26 11:10:00",137650,13.03,30.93,0
"2021-07-26 11:20:00",137651,13.04,30.87,0
"2021-07-26 11:30:00",137652,13.04,30.56,0
"2021-07-26 11:40:00",137653,13.05,30.14,0
"2021-07-26 11:50:00",137654,13.05,29.95,0
"2021-07-26 12:00:00",137655,13.04,30.02,0
"2021-07-26 12:10:00",137656,13.04,30.22,0
"2021-07-26 12:20:00",137657,13.04,30.33,0
"2021-07-26 12:30:00",137658,13.03,30.51,0
"2021-07-26 12:40:00",137659,13.04,30.64,0
"2021-07-26 12:50:00",137660,13.05,30.29,0
"2021-07-26 13:00:00",137661,13.05,29.92,0
"2021-07-26 13:10:00",137662,13.05,29.67,0
"2021-07-26 13:20:00",137663,13.05,29.62,0
"2021-07-26 13:30:00",137664,13.05,29.65,0
"2021-07-26 13:40:00",137665,13.05,29.76,0
"2021-07-26 13:50:00",137666,13.05,29.95,0
"2021-07-26 14:00:00",137667,13.05,29.85,0
"2021-07-26 14:10:00",137668,13.06,29.58,0
"2021-07-26 14:20:00",137669,13.06,29.33,0
"2021-07-26 14:30:00",137670,13.07,29.06,0
"2021-07-26 14:40:00",137671,13.07,28.86,0
"2021-07-26 14:50:00",137672,13.07,28.72,0
"2021-07-26 15:00:00",137673,13.07,28.56,0
"2021-07-26 15:10:00",137674,13.07,28.38,0
"2021-07-26 15:20:00",137675,13.08,28.18,0
"2021-07-26 15:30:00",137676,13.08,27.96,0
"2021-07-26 15:40:00",137677,13.08,27.78,0
"2021-07-26 15:50:00",137678,13.09,27.65,0
"2021-07-26 16:00:00",137679,13.09,27.52,0
"2021-07-26 16:10:00",137680,13.09,27.4,0
"2021-07-26 16:20:00",137681,13.09,27.33,0
"2021-07-26 16:30:00",137682,13.09,27.3,0
"2021-07-26 16:40:00",137683,13.09,27.28,0
"2021-07-26 16:50:00",137684,13.09,27.27,0
"2021-07-26 17:00:00",137685,13.1,27.22,0
"2021-07-26 17:10:00",137686,13.07,27.18,0
"2021-07-26 17:20:00",137687,13.05,27.15,0
"2021-07-26 17:30:00",137688,13.05,27.16,0
"2021-07-26 17:40:00",137689,13.05,27.15,0
"2021-07-26 17:50:00",137690,13.05,27.13,0
"2021-07-26 18:00:00",137691,13.05,27.08,0
"2021-07-26 18:10:00",137692,12.96,27,0
"2021-07-26 18:20:00",137693,12.74,26.91,0
"2021-07-26 18:30:00",137694,12.44,26.81,0
"2021-07-26 18:40:00",137695,12.27,26.67,0
"2021-07-26 18:50:00",137696,12.25,26.49,0
"2021-07-26 19:00:00",137697,12.26,26.33,0
"2021-07-26 19:10:00",137698,12.27,26.17,0
"2021-07-26 19:20:00",137699,12.28,26.03,0
"2021-07-26 19:30:00",137700,12.28,25.91,0
"2021-07-26 19:40:00",137701,12.28,25.81,0
"2021-07-26 19:50:00",137702,12.28,25.72,0
"2021-07-26 20:00:00",137703,12.28,25.64,0
"2021-07-26 20:10:00",137704,12.28,25.58,0
"2021-07-26 20:20:00",137705,12.28,25.5,0
"2021-07-26 20:30:00",137706,12.28,25.44,0
"2021-07-26 20:40:00",137707,12.28,25.37,0
"2021-07-26 20:50:00",137708,12.28,25.32,0
"2021-07-26 21:00:00",137709,12.27,25.25,0
"2021-07-26 21:10:00",137710,12.27,25.19,0
"2021-07-26 21:20:00",137711,12.27,25.13,0
"2021-07-26 21:30:00",137712,12.27,25.08,0
"2021-07-26 21:40:00",137713,12.26,25.04,0
"2021-07-26 21:50:00",137714,12.26,25,0
"2021-07-26 22:00:00",137715,12.26,24.96,0
"2021-07-26 22:10:00",137716,12.25,24.9,0
"2021-07-26 22:20:00",137717,12.25,24.85,0
"2021-07-26 22:30:00",137718,12.25,24.78,0
"2021-07-26 22:40:00",137719,12.24,24.72,0
"2021-07-26 22:50:00",137720,12.24,24.65,0
"2021-07-26 23:00:00",137721,12.24,24.6,0
"2021-07-26 23:10:00",137722,12.23,24.54,0
"2021-07-26 23:20:00",137723,12.23,24.49,0
"2021-07-26 23:30:00",137724,12.22,24.43,0
"2021-07-26 23:40:00",137725,12.22,24.39,0
"2021-07-26 23:50:00",137726,12.21,24.35,0
"2021-07-27 00:00:00",137727,12.21,24.31,0
"2021-07-27 00:10:00",137728,12.21,24.28,0
"2021-07-27 00:20:00",137729,12.2,24.25,0
"2021-07-27 00:30:00",137730,12.2,24.23,0
"2021-07-27 00:40:00",137731,12.19,24.21,0
"2021-07-27 00:50:00",137732,12.19,24.18,0
"2021-07-27 01:00:00",137733,12.19,24.16,0
"2021-07-27 01:10:00",137734,12.19,24.13,0
"2021-07-27 01:20:00",137735,12.19,24.11,0
"2021-07-27 01:30:00",137736,12.18,24.08,0
"2021-07-27 01:40:00",137737,12.18,24.05,0
"2021-07-27 01:50:00",137738,12.18,24.02,0
"2021-07-27 02:00:00",137739,12.18,23.98,0
"2021-07-27 02:10:00",137740,12.18,23.94,0
"2021-07-27 02:20:00",137741,12.18,23.9,0
"2021-07-27 02:30:00",137742,12.18,23.86,0
"2021-07-27 02:40:00",137743,12.18,23.84,0
"2021-07-27 02:50:00",137744,12.18,23.82,0
"2021-07-27 03:00:00",137745,12.18,23.81,0
"2021-07-27 03:10:00",137746,12.18,23.78,0
"2021-07-27 03:20:00",137747,12.17,23.76,0
"2021-07-27 03:30:00",137748,12.17,23.74,0
"2021-07-27 03:40:00",137749,12.17,23.72,0
"2021-07-27 03:50:00",137750,12.18,23.68,0
"2021-07-27 04:00:00",137751,12.18,23.66,0
"2021-07-27 04:10:00",137752,12.17,23.62,0
"2021-07-27 04:20:00",137753,12.17,23.62,0
"2021-07-27 04:30:00",137754,12.17,23.61,0
"2021-07-27 04:40:00",137755,12.17,23.59,0
"2021-07-27 04:50:00",137756,12.17,23.6,0
"2021-07-27 05:00:00",137757,12.17,23.6,0
"2021-07-27 05:10:00",137758,12.17,23.61,0
"2021-07-27 05:20:00",137759,12.17,23.6,0
"2021-07-27 05:30:00",137760,12.17,23.61,0
"2021-07-27 05:40:00",137761,12.17,23.6,0
"2021-07-27 05:50:00",137762,12.17,23.58,0
"2021-07-27 06:00:00",137763,12.17,23.6,0
"2021-07-27 06:10:00",137764,12.17,23.63,0
"2021-07-27 06:20:00",137765,12.17,23.6,0
"2021-07-27 06:30:00",137766,12.18,23.6,0
"2021-07-27 06:40:00",137767,12.23,23.58,0
"2021-07-27 06:50:00",137768,12.31,23.58,0
"2021-07-27 07:00:00",137769,12.48,23.58,0
"2021-07-27 07:10:00",137770,12.69,23.64,0
"2021-07-27 07:20:00",137771,12.84,23.73,0
"2021-07-27 07:30:00",137772,12.84,23.86,0
"2021-07-27 07:40:00",137773,12.98,24.03,0
"2021-07-27 07:50:00",137774,13.08,24.2,0
"2021-07-27 08:00:00",137775,13.08,24.4,0
"2021-07-27 08:10:00",137776,13.07,24.65,0
"2021-07-27 08:20:00",137777,13.06,25.01,0
"2021-07-27 08:30:00",137778,13.05,25.55,0
"2021-07-27 08:40:00",137779,13.03,26.21,0
"2021-07-27 08:50:00",137780,13.02,26.98,0
"2021-07-27 09:00:00",137781,13.01,27.7,0
"2021-07-27 09:10:00",137782,13.03,28.14,0
"2021-07-27 09:20:00",137783,13.05,28.26,0
"2021-07-27 09:30:00",137784,13.06,28.27,0
"2021-07-27 09:40:00",137785,13.06,28.33,0
"2021-07-27 09:50:00",137786,13.05,28.56,0
"2021-07-27 10:00:00",137787,13.05,28.8,0
"2021-07-27 10:10:00",137788,13.05,28.93,0
"2021-07-27 10:20:00",137789,13.02,29.01,0
"2021-07-27 10:30:00",137790,13.01,29.13,0
"2021-07-27 10:40:00",137791,13,29.35,0
"2021-07-27 10:50:00",137792,13,29.56,0
"2021-07-27 11:00:00",137793,13.01,29.85,0
"2021-07-27 11:10:00",137794,13.02,29.94,0
"2021-07-27 11:20:00",137795,13.05,29.78,0
"2021-07-27 11:30:00",137796,13.05,29.62,0
"2021-07-27 11:40:00",137797,13.04,29.74,0
"2021-07-27 11:50:00",137798,13.03,30.03,0
"2021-07-27 12:00:00",137799,13.03,30.3,0
"2021-07-27 12:10:00",137800,13.03,30.54,0
"2021-07-27 12:20:00",137801,13.02,30.85,0
"2021-07-27 12:30:00",137802,13.02,31.22,0
"2021-07-27 12:40:00",137803,13.02,31.45,0
"2021-07-27 12:50:00",137804,13.02,31.49,0
"2021-07-27 13:00:00",137805,13.02,31.49,0
"2021-07-27 13:10:00",137806,13.02,31.47,0
"2021-07-27 13:20:00",137807,13.02,31.47,0
"2021-07-27 13:30:00",137808,13.02,31.49,0
"2021-07-27 13:40:00",137809,13.02,31.53,0
"2021-07-27 13:50:00",137810,13.02,31.59,0
"2021-07-27 14:00:00",137811,13.02,31.6,0
"2021-07-27 14:10:00",137812,13.02,31.55,0
"2021-07-27 14:20:00",137813,13.02,31.67,0
"2021-07-27 14:30:00",137814,13.02,31.79,0
"2021-07-27 14:40:00",137815,13.02,31.73,0
"2021-07-27 14:50:00",137816,13.02,31.61,0
"2021-07-27 15:00:00",137817,13.02,31.49,0
"2021-07-27 15:10:00",137818,13.03,31.38,0
"2021-07-27 15:20:00",137819,13.03,31.24,0
"2021-07-27 15:30:00",137820,13.03,31.12,0
"2021-07-27 15:40:00",137821,13.03,31.04,0
"2021-07-27 15:50:00",137822,13.03,30.98,0
"2021-07-27 16:00:00",137823,13.04,30.86,0
"2021-07-27 16:10:00",137824,13.04,30.67,0
"2021-07-27 16:20:00",137825,13.04,30.45,0
"2021-07-27 16:30:00",137826,13.05,30.22,0
"2021-07-27 16:40:00",137827,13.05,30.01,0
"2021-07-27 16:50:00",137828,13.05,29.8,0
"2021-07-27 17:00:00",137829,13.05,29.62,0
"2021-07-27 17:10:00",137830,13.06,29.46,0
"2021-07-27 17:20:00",137831,13.06,29.29,0
"2021-07-27 17:30:00",137832,13.06,29.09,0
"2021-07-27 17:40:00",137833,13.07,28.89,0
"2021-07-27 17:50:00",137834,13.07,28.7,0
"2021-07-27 18:00:00",137835,13.07,28.52,0
"2021-07-27 18:10:00",137836,13.07,28.34,0
"2021-07-27 18:20:00",137837,13.08,28.15,0
"2021-07-27 18:30:00",137838,13.08,27.97,0
"2021-07-27 18:40:00",137839,12.99,27.78,0
"2021-07-27 18:50:00",137840,12.88,27.57,0
"2021-07-27 19:00:00",137841,12.81,27.32,0
"2021-07-27 19:10:00",137842,12.76,27.05,0
"2021-07-27 19:20:00",137843,12.72,26.81,0
"2021-07-27 19:30:00",137844,12.69,26.56,0
"2021-07-27 19:40:00",137845,12.66,26.33,0
"2021-07-27 19:50:00",137846,12.63,26.13,0
"2021-07-27 20:00:00",137847,12.61,25.95,0
"2021-07-27 20:10:00",137848,12.59,25.79,0
"2021-07-27 20:20:00",137849,12.58,25.64,0
"2021-07-27 20:30:00",137850,12.56,25.51,0
"2021-07-27 20:40:00",137851,12.55,25.39,0
"2021-07-27 20:50:00",137852,12.54,25.27,0
"2021-07-27 21:00:00",137853,12.53,25.17,0
"2021-07-27 21:10:00",137854,12.52,25.07,0
"2021-07-27 21:20:00",137855,12.52,24.99,0
"2021-07-27 21:30:00",137856,12.51,24.9,0
"2021-07-27 21:40:00",137857,12.5,24.83,0
"2021-07-27 21:50:00",137858,12.5,24.75,0
"2021-07-27 22:00:00",137859,12.49,24.68,0
"2021-07-27 22:10:00",137860,12.48,24.62,0
"2021-07-27 22:20:00",137861,12.47,24.57,0
"2021-07-27 22:30:00",137862,12.47,24.51,0
"2021-07-27 22:40:00",137863,12.46,24.46,0
"2021-07-27 22:50:00",137864,12.46,24.41,0
"2021-07-27 23:00:00",137865,12.46,24.38,0
"2021-07-27 23:10:00",137866,12.45,24.33,0
"2021-07-27 23:20:00",137867,12.45,24.29,0
"2021-07-27 23:30:00",137868,12.45,24.24,0
"2021-07-27 23:40:00",137869,12.45,24.2,0
"2021-07-27 23:50:00",137870,12.44,24.16,0
"2021-07-28 00:00:00",137871,12.44,24.12,0
"2021-07-28 00:10:00",137872,12.44,24.08,0
"2021-07-28 00:20:00",137873,12.44,24.04,0
"2021-07-28 00:30:00",137874,12.44,24,0
"2021-07-28 00:40:00",137875,12.43,23.94,0
"2021-07-28 00:50:00",137876,12.43,23.92,0
"2021-07-28 01:00:00",137877,12.43,23.9,0
"2021-07-28 01:10:00",137878,12.43,23.87,0
"2021-07-28 01:20:00",137879,12.43,23.84,0
"2021-07-28 01:30:00",137880,12.43,23.8,0
"2021-07-28 01:40:00",137881,12.42,23.76,0
"2021-07-28 01:50:00",137882,12.42,23.72,0
"2021-07-28 02:00:00",137883,12.42,23.68,0
"2021-07-28 02:10:00",137884,12.42,23.64,0
"2021-07-28 02:20:00",137885,12.42,23.61,0
"2021-07-28 02:30:00",137886,12.42,23.56,0
"2021-07-28 02:40:00",137887,12.42,23.54,0
"2021-07-28 02:50:00",137888,12.42,23.49,0
"2021-07-28 03:00:00",137889,12.41,23.48,0
"2021-07-28 03:10:00",137890,12.41,23.44,0
"2021-07-28 03:20:00",137891,12.41,23.39,0
"2021-07-28 03:30:00",137892,12.41,23.37,0
"2021-07-28 03:40:00",137893,12.41,23.33,0
"2021-07-28 03:50:00",137894,12.4,23.29,0
"2021-07-28 04:00:00",137895,12.4,23.26,0
"2021-07-28 04:10:00",137896,12.4,23.23,0
"2021-07-28 04:20:00",137897,12.4,23.2,0
"2021-07-28 04:30:00",137898,12.39,23.18,0
"2021-07-28 04:40:00",137899,12.39,23.15,0
"2021-07-28 04:50:00",137900,12.39,23.12,0
"2021-07-28 05:00:00",137901,12.39,23.1,0
"2021-07-28 05:10:00",137902,12.39,23.07,0
"2021-07-28 05:20:00",137903,12.38,23.07,0
"2021-07-28 05:30:00",137904,12.38,23.04,0
"2021-07-28 05:40:00",137905,12.38,23.02,0
"2021-07-28 05:50:00",137906,12.38,22.99,0
"2021-07-28 06:00:00",137907,12.38,22.97,0
"2021-07-28 06:10:00",137908,12.38,22.95,0
"2021-07-28 06:20:00",137909,12.38,22.92,0
"2021-07-28 06:30:00",137910,12.41,22.92,0
"2021-07-28 06:40:00",137911,12.51,22.92,0
"2021-07-28 06:50:00",137912,12.65,22.94,0
"2021-07-28 07:00:00",137913,12.87,22.97,0
"2021-07-28 07:10:00",137914,13.13,23,0
"2021-07-28 07:20:00",137915,13.18,23.06,0
"2021-07-28 07:30:00",137916,13.17,23.17,0
"2021-07-28 07:40:00",137917,13.17,23.32,0
"2021-07-28 07:50:00",137918,13.16,23.55,0
"2021-07-28 08:00:00",137919,13.15,23.99,0
"2021-07-28 08:10:00",137920,13.14,24.65,0
"2021-07-28 08:20:00",137921,13.12,25.42,0
"2021-07-28 08:30:00",137922,13.11,26.24,0
"2021-07-28 08:40:00",137923,13.1,27.07,0
"2021-07-28 08:50:00",137924,13.08,27.9,0
"2021-07-28 09:00:00",137925,13.07,28.7,0
"2021-07-28 09:10:00",137926,13.06,29.45,0
"2021-07-28 09:20:00",137927,13.06,30.09,0
"2021-07-28 09:30:00",137928,13.05,30.68,0
"2021-07-28 09:40:00",137929,13.04,31.23,0
"2021-07-28 09:50:00",137930,13.04,31.68,0
"2021-07-28 10:00:00",137931,13.03,32.06,0
"2021-07-28 10:10:00",137932,13.03,32.22,0
"2021-07-28 10:20:00",137933,13.03,32.35,0
"2021-07-28 10:30:00",137934,13.02,32.57,0
"2021-07-28 10:40:00",137935,13.02,32.76,0
"2021-07-28 10:50:00",137936,13.02,32.94,0
"2021-07-28 11:00:00",137937,13.01,33.24,0
"2021-07-28 11:10:00",137938,13,33.59,0
"2021-07-28 11:20:00",137939,13.01,33.61,0
"2021-07-28 11:30:00",137940,13.02,33.3,0
"2021-07-28 11:40:00",137941,13.02,32.86,0
"2021-07-28 11:50:00",137942,13.03,32.33,0
"2021-07-28 12:00:00",137943,13.03,31.81,0
"2021-07-28 12:10:00",137944,13.04,31.29,0
"2021-07-28 12:20:00",137945,13.05,30.73,0
"2021-07-28 12:30:00",137946,13.06,29.86,0
"2021-07-28 12:40:00",137947,13.06,29.13,0
"2021-07-28 12:50:00",137948,13.06,28.73,0
"2021-07-28 13:00:00",137949,13.06,28.64,0
"2021-07-28 13:10:00",137950,13.06,28.71,0
"2021-07-28 13:20:00",137951,13.06,28.84,0
"2021-07-28 13:30:00",137952,13.06,29.18,0
"2021-07-28 13:40:00",137953,13.05,29.58,0
"2021-07-28 13:50:00",137954,13.05,29.84,0
"2021-07-28 14:00:00",137955,13.04,30.23,0
"2021-07-28 14:10:00",137956,13.04,30.8,0
"2021-07-28 14:20:00",137957,13.04,31.12,0
"2021-07-28 14:30:00",137958,13.04,31.12,0
"2021-07-28 14:40:00",137959,13.05,30.85,0
"2021-07-28 14:50:00",137960,13.05,30.55,0
"2021-07-28 15:00:00",137961,13.06,30.23,0
"2021-07-28 15:10:00",137962,13.06,29.95,0
"2021-07-28 15:20:00",137963,13.06,29.74,0
"2021-07-28 15:30:00",137964,13.06,29.58,0
"2021-07-28 15:40:00",137965,13.07,29.43,0
"2021-07-28 15:50:00",137966,13.07,29.34,0
"2021-07-28 16:00:00",137967,13.07,29.29,0
"2021-07-28 16:10:00",137968,13.07,29.27,0
"2021-07-28 16:20:00",137969,13.07,29.18,0
"2021-07-28 16:30:00",137970,13.07,29.06,0
"2021-07-28 16:40:00",137971,13.07,28.95,0
"2021-07-28 16:50:00",137972,13.08,28.87,0
"2021-07-28 17:00:00",137973,13.08,28.79,0
"2021-07-28 17:10:00",137974,13.08,28.68,0
"2021-07-28 17:20:00",137975,13.08,28.56,0
"2021-07-28 17:30:00",137976,13.08,28.43,0
"2021-07-28 17:40:00",137977,13.08,28.31,0
"2021-07-28 17:50:00",137978,13.09,28.19,0
"2021-07-28 18:00:00",137979,13.09,28.06,0
"2021-07-28 18:10:00",137980,13.09,27.94,0
"2021-07-28 18:20:00",137981,13.09,27.81,0
"2021-07-28 18:30:00",137982,13.09,27.7,0
"2021-07-28 18:40:00",137983,13.03,27.61,0
"2021-07-28 18:50:00",137984,12.92,27.52,0
"2021-07-28 19:00:00",137985,12.84,27.44,0
"2021-07-28 19:10:00",137986,12.78,27.35,0
"2021-07-28 19:20:00",137987,12.72,27.25,0
"2021-07-28 19:30:00",137988,12.66,27.13,0
"2021-07-28 19:40:00",137989,12.61,27,0
"2021-07-28 19:50:00",137990,12.57,26.89,0
"2021-07-28 20:00:00",137991,12.53,26.76,0
"2021-07-28 20:10:00",137992,12.5,26.63,0
"2021-07-28 20:20:00",137993,12.47,26.49,0
"2021-07-28 20:30:00",137994,12.45,26.39,0
"2021-07-28 20:40:00",137995,12.43,26.31,0
"2021-07-28 20:50:00",137996,12.43,26.22,0
"2021-07-28 21:00:00",137997,12.42,26.15,0
"2021-07-28 21:10:00",137998,12.42,26.08,0
"2021-07-28 21:20:00",137999,12.41,26.01,0
"2021-07-28 21:30:00",138000,12.41,25.95,0
"2021-07-28 21:40:00",138001,12.4,25.89,0
"2021-07-28 21:50:00",138002,12.39,25.82,0
"2021-07-28 22:00:00",138003,12.38,25.76,0
"2021-07-28 22:10:00",138004,12.37,25.69,0
"2021-07-28 22:20:00",138005,12.37,25.63,0
"2021-07-28 22:30:00",138006,12.36,25.57,0
"2021-07-28 22:40:00",138007,12.36,25.51,0
"2021-07-28 22:50:00",138008,12.36,25.47,0
"2021-07-28 23:00:00",138009,12.36,25.44,0
"2021-07-28 23:10:00",138010,12.36,25.39,0
"2021-07-28 23:20:00",138011,12.35,25.37,0
"2021-07-28 23:30:00",138012,12.35,25.34,0
"2021-07-28 23:40:00",138013,12.35,25.34,0
"2021-07-28 23:50:00",138014,12.35,25.32,0
"2021-07-29 00:00:00",138015,12.34,25.31,0
"2021-07-29 00:10:00",138016,12.34,25.27,0
"2021-07-29 00:20:00",138017,12.34,25.23,0
"2021-07-29 00:30:00",138018,12.34,25.19,0
"2021-07-29 00:40:00",138019,12.34,25.16,0
"2021-07-29 00:50:00",138020,12.34,25.14,0
"2021-07-29 01:00:00",138021,12.35,25.11,0
"2021-07-29 01:10:00",138022,12.36,25.09,0
"2021-07-29 01:20:00",138023,12.36,25.06,0
"2021-07-29 01:30:00",138024,12.36,25.03,0
"2021-07-29 01:40:00",138025,12.36,25,0
"2021-07-29 01:50:00",138026,12.36,24.98,0
"2021-07-29 02:00:00",138027,12.36,24.96,0
"2021-07-29 02:10:00",138028,12.36,24.95,0
"2021-07-29 02:20:00",138029,12.36,24.93,0
"2021-07-29 02:30:00",138030,12.37,24.91,0
"2021-07-29 02:40:00",138031,12.38,24.89,0
"2021-07-29 02:50:00",138032,12.37,24.9,0
"2021-07-29 03:00:00",138033,12.36,24.94,0
"2021-07-29 03:10:00",138034,12.35,24.95,0
"2021-07-29 03:20:00",138035,12.35,24.95,0
"2021-07-29 03:30:00",138036,12.36,24.94,0
"2021-07-29 03:40:00",138037,12.37,24.91,0
"2021-07-29 03:50:00",138038,12.38,24.87,0
"2021-07-29 04:00:00",138039,12.38,24.85,0
"2021-07-29 04:10:00",138040,12.39,24.82,0
"2021-07-29 04:20:00",138041,12.39,24.8,0
"2021-07-29 04:30:00",138042,12.39,24.79,0
"2021-07-29 04:40:00",138043,12.39,24.78,0
"2021-07-29 04:50:00",138044,12.36,24.75,0
"2021-07-29 05:00:00",138045,12.35,24.75,0
"2021-07-29 05:10:00",138046,12.33,24.75,0
"2021-07-29 05:20:00",138047,12.33,24.74,0
"2021-07-29 05:30:00",138048,12.33,24.72,0
"2021-07-29 05:40:00",138049,12.33,24.69,0
"2021-07-29 05:50:00",138050,12.34,24.66,0
"2021-07-29 06:00:00",138051,12.33,24.62,0
"2021-07-29 06:10:00",138052,12.33,24.58,0
"2021-07-29 06:20:00",138053,12.41,24.54,0
"2021-07-29 06:30:00",138054,12.43,24.5,0
"2021-07-29 06:40:00",138055,12.61,24.46,0
"2021-07-29 06:50:00",138056,12.95,24.45,0
"2021-07-29 07:00:00",138057,13.14,24.46,0
"2021-07-29 07:10:00",138058,13.14,24.5,0
"2021-07-29 07:20:00",138059,13.14,24.58,0
"2021-07-29 07:30:00",138060,13.14,24.69,0
"2021-07-29 07:40:00",138061,13.14,24.85,0
"2021-07-29 07:50:00",138062,13.13,25.07,0
"2021-07-29 08:00:00",138063,13.13,25.43,0
"2021-07-29 08:10:00",138064,13.12,25.93,0
"2021-07-29 08:20:00",138065,13.1,26.55,0
"2021-07-29 08:30:00",138066,13.09,27.2,0
"2021-07-29 08:40:00",138067,13.09,27.81,0
"2021-07-29 08:50:00",138068,13.08,28.32,0
"2021-07-29 09:00:00",138069,13.08,28.8,0
"2021-07-29 09:10:00",138070,13.07,29.28,0
"2021-07-29 09:20:00",138071,13.07,29.72,0
"2021-07-29 09:30:00",138072,13.06,30.14,0
"2021-07-29 09:40:00",138073,13.06,30.42,0
"2021-07-29 09:50:00",138074,13.06,30.53,0
"2021-07-29 10:00:00",138075,13.05,30.7,0
"2021-07-29 10:10:00",138076,13.04,31.11,0
"2021-07-29 10:20:00",138077,13.04,31.65,0
"2021-07-29 10:30:00",138078,13.03,32.18,0
"2021-07-29 10:40:00",138079,13.02,32.64,0
"2021-07-29 10:50:00",138080,13.02,33,0
"2021-07-29 11:00:00",138081,13.01,33.36,0
"2021-07-29 11:10:00",138082,13,33.72,0
"2021-07-29 11:20:00",138083,13,34.01,0
"2021-07-29 11:30:00",138084,13,34.25,0
"2021-07-29 11:40:00",138085,13,34.44,0
"2021-07-29 11:50:00",138086,13,34.53,0
"2021-07-29 12:00:00",138087,13,34.42,0
"2021-07-29 12:10:00",138088,13,34.13,0
"2021-07-29 12:20:00",138089,13.01,33.81,0
"2021-07-29 12:30:00",138090,13.01,33.55,0
"2021-07-29 12:40:00",138091,13.01,33.41,0
"2021-07-29 12:50:00",138092,13.01,33.14,0
"2021-07-29 13:00:00",138093,13.02,32.74,0
"2021-07-29 13:10:00",138094,13.03,32.23,0
"2021-07-29 13:20:00",138095,13.03,31.68,0
"2021-07-29 13:30:00",138096,13.04,31.23,0
"2021-07-29 13:40:00",138097,13.04,30.91,0
"2021-07-29 13:50:00",138098,13.04,30.6,0
"2021-07-29 14:00:00",138099,13.05,30.33,0
"2021-07-29 14:10:00",138100,13.05,30.1,0
"2021-07-29 14:20:00",138101,13.05,29.92,0
"2021-07-29 14:30:00",138102,13.05,29.8,0
"2021-07-29 14:40:00",138103,13.05,29.7,0
"2021-07-29 14:50:00",138104,13.06,29.57,0
"2021-07-29 15:00:00",138105,13.06,29.39,0
"2021-07-29 15:10:00",138106,13.07,29.16,0
"2021-07-29 15:20:00",138107,13.06,28.92,0
"2021-07-29 15:30:00",138108,13,28.65,0
"2021-07-29 15:40:00",138109,12.91,28.36,0
"2021-07-29 15:50:00",138110,12.84,27.94,0
"2021-07-29 16:00:00",138111,12.79,27.39,0
"2021-07-29 16:10:00",138112,12.74,26.86,0
"2021-07-29 16:20:00",138113,12.69,26.41,0
"2021-07-29 16:30:00",138114,12.63,26.11,0
"2021-07-29 16:40:00",138115,12.57,25.88,0
"2021-07-29 16:50:00",138116,12.53,25.7,0
"2021-07-29 17:00:00",138117,12.48,25.53,0
"2021-07-29 17:10:00",138118,12.45,25.37,0
"2021-07-29 17:20:00",138119,12.46,25.22,0
"2021-07-29 17:30:00",138120,12.46,25.09,0
"2021-07-29 17:40:00",138121,12.47,24.99,0
"2021-07-29 17:50:00",138122,12.48,24.93,0
"2021-07-29 18:00:00",138123,12.5,24.89,0
"2021-07-29 18:10:00",138124,12.49,24.87,0
"2021-07-29 18:20:00",138125,12.48,24.87,0
"2021-07-29 18:30:00",138126,12.47,24.86,0
"2021-07-29 18:40:00",138127,12.46,24.86,0
"2021-07-29 18:50:00",138128,12.46,24.84,0
"2021-07-29 19:00:00",138129,12.45,24.82,0
"2021-07-29 19:10:00",138130,12.44,24.79,0
"2021-07-29 19:20:00",138131,12.43,24.77,0
"2021-07-29 19:30:00",138132,12.43,24.75,0
"2021-07-29 19:40:00",138133,12.43,24.72,0
"2021-07-29 19:50:00",138134,12.42,24.71,0
"2021-07-29 20:00:00",138135,12.42,24.69,0
"2021-07-29 20:10:00",138136,12.42,24.69,0
"2021-07-29 20:20:00",138137,12.42,24.69,0
"2021-07-29 20:30:00",138138,12.42,24.69,0
"2021-07-29 20:40:00",138139,12.42,24.69,0
"2021-07-29 20:50:00",138140,12.42,24.72,0
"2021-07-29 21:00:00",138141,12.38,24.72,0
"2021-07-29 21:10:00",138142,12.36,24.7,0
"2021-07-29 21:20:00",138143,12.34,24.68,0
"2021-07-29 21:30:00",138144,12.33,24.66,0
"2021-07-29 21:40:00",138145,12.32,24.63,0
"2021-07-29 21:50:00",138146,12.32,24.59,0
"2021-07-29 22:00:00",138147,12.32,24.56,0
"2021-07-29 22:10:00",138148,12.31,24.53,0
"2021-07-29 22:20:00",138149,12.31,24.51,0
"2021-07-29 22:30:00",138150,12.31,24.51,0
"2021-07-29 22:40:00",138151,12.3,24.53,0
"2021-07-29 22:50:00",138152,12.31,24.51,0
"2021-07-29 23:00:00",138153,12.31,24.51,0
"2021-07-29 23:10:00",138154,12.3,24.51,0
"2021-07-29 23:20:00",138155,12.3,24.51,0
"2021-07-29 23:30:00",138156,12.3,24.51,0
"2021-07-29 23:40:00",138157,12.3,24.51,0
"2021-07-29 23:50:00",138158,12.3,24.51,0
"2021-07-30 00:00:00",138159,12.31,24.51,0
"2021-07-30 00:10:00",138160,12.31,24.5,0
"2021-07-30 00:20:00",138161,12.3,24.48,0
"2021-07-30 00:30:00",138162,12.3,24.47,0
"2021-07-30 00:40:00",138163,12.3,24.44,0
"2021-07-30 00:50:00",138164,12.3,24.42,0
"2021-07-30 01:00:00",138165,12.31,24.41,0
"2021-07-30 01:10:00",138166,12.3,24.39,0
"2021-07-30 01:20:00",138167,12.3,24.37,0
"2021-07-30 01:30:00",138168,12.3,24.34,0
"2021-07-30 01:40:00",138169,12.3,24.31,0
"2021-07-30 01:50:00",138170,12.31,24.3,0
"2021-07-30 02:00:00",138171,12.31,24.3,0
"2021-07-30 02:10:00",138172,12.31,24.3,0
"2021-07-30 02:20:00",138173,12.31,24.28,0
"2021-07-30 02:30:00",138174,12.31,24.27,0
"2021-07-30 02:40:00",138175,12.31,24.24,0
"2021-07-30 02:50:00",138176,12.31,24.2,0
"2021-07-30 03:00:00",138177,12.31,24.16,0
"2021-07-30 03:10:00",138178,12.31,24.12,0
"2021-07-30 03:20:00",138179,12.31,24.1,0
"2021-07-30 03:30:00",138180,12.31,24.07,0
"2021-07-30 03:40:00",138181,12.31,24.07,0
"2021-07-30 03:50:00",138182,12.31,24.07,0
"2021-07-30 04:00:00",138183,12.32,24.05,0
"2021-07-30 04:10:00",138184,12.32,24.03,0
"2021-07-30 04:20:00",138185,12.32,23.98,0
"2021-07-30 04:30:00",138186,12.32,23.94,0
"2021-07-30 04:40:00",138187,12.32,23.91,0
"2021-07-30 04:50:00",138188,12.32,23.88,0
"2021-07-30 05:00:00",138189,12.31,23.84,0
"2021-07-30 05:10:00",138190,12.31,23.81,0
"2021-07-30 05:20:00",138191,12.31,23.78,0
"2021-07-30 05:30:00",138192,12.31,23.76,0
"2021-07-30 05:40:00",138193,12.31,23.75,0
"2021-07-30 05:50:00",138194,12.31,23.76,0
"2021-07-30 06:00:00",138195,12.32,23.75,0
"2021-07-30 06:10:00",138196,12.31,23.76,0
"2021-07-30 06:20:00",138197,12.31,23.76,0
"2021-07-30 06:30:00",138198,12.31,23.78,0
"2021-07-30 06:40:00",138199,12.31,23.78,0
"2021-07-30 06:50:00",138200,12.32,23.78,0
"2021-07-30 07:00:00",138201,12.35,23.82,0
"2021-07-30 07:10:00",138202,12.45,23.85,0
"2021-07-30 07:20:00",138203,12.58,23.89,0
"2021-07-30 07:30:00",138204,12.69,23.93,0
"2021-07-30 07:40:00",138205,12.72,24,0
"2021-07-30 07:50:00",138206,12.74,24.06,0
"2021-07-30 08:00:00",138207,12.79,24.11,0
"2021-07-30 08:10:00",138208,12.9,24.14,0
"2021-07-30 08:20:00",138209,13.01,24.16,0
"2021-07-30 08:30:00",138210,13.07,24.19,0
"2021-07-30 08:40:00",138211,12.98,24.23,0
"2021-07-30 08:50:00",138212,13.14,24.27,0
"2021-07-30 09:00:00",138213,13.14,24.32,0
"2021-07-30 09:10:00",138214,13.11,24.38,0
"2021-07-30 09:20:00",138215,13.03,24.41,0
"2021-07-30 09:30:00",138216,13.06,24.42,0
"2021-07-30 09:40:00",138217,13.1,24.43,0
"2021-07-30 09:50:00",138218,13.15,24.45,0
"2021-07-30 10:00:00",138219,13.15,24.46,0
"2021-07-30 10:10:00",138220,13.15,24.48,0
"2021-07-30 10:20:00",138221,13.15,24.48,0
"2021-07-30 10:30:00",138222,13.15,24.51,0
"2021-07-30 10:40:00",138223,13.14,24.51,0
"2021-07-30 10:50:00",138224,13.14,24.53,0
"2021-07-30 11:00:00",138225,13.14,24.55,0
"2021-07-30 11:10:00",138226,13.14,24.58,0
"2021-07-30 11:20:00",138227,13.14,24.62,0
"2021-07-30 11:30:00",138228,13.14,24.68,0
"2021-07-30 11:40:00",138229,13.14,24.75,0
"2021-07-30 11:50:00",138230,13.14,24.83,0
"2021-07-30 12:00:00",138231,13.14,24.91,0
"2021-07-30 12:10:00",138232,13.14,25.03,0
"2021-07-30 12:20:00",138233,13.13,25.2,0
"2021-07-30 12:30:00",138234,13.13,25.42,0
"2021-07-30 12:40:00",138235,13.12,25.7,0
"2021-07-30 12:50:00",138236,13.12,26.02,0
"2021-07-30 13:00:00",138237,13.11,26.38,0
"2021-07-30 13:10:00",138238,13.11,26.84,0
"2021-07-30 13:20:00",138239,13.1,27.34,0
"2021-07-30 13:30:00",138240,13.09,27.82,0
"2021-07-30 13:40:00",138241,13.08,28.26,0
"2021-07-30 13:50:00",138242,13.08,28.64,0
"2021-07-30 14:00:00",138243,13.08,28.93,0
"2021-07-30 14:10:00",138244,13.08,29.2,0
"2021-07-30 14:20:00",138245,13.08,29.41,0
"2021-07-30 14:30:00",138246,13.08,29.6,0
"2021-07-30 14:40:00",138247,13.07,29.77,0
"2021-07-30 14:50:00",138248,13.07,29.99,0
"2021-07-30 15:00:00",138249,13.06,30.25,0
"2021-07-30 15:10:00",138250,13.06,30.55,0
"2021-07-30 15:20:00",138251,13.05,30.98,0
"2021-07-30 15:30:00",138252,13.05,31.33,0
"2021-07-30 15:40:00",138253,13.05,31.6,0
"2021-07-30 15:50:00",138254,13.04,31.83,0
"2021-07-30 16:00:00",138255,13.04,31.97,0
"2021-07-30 16:10:00",138256,13.04,31.94,0
"2021-07-30 16:20:00",138257,13.04,31.76,0
"2021-07-30 16:30:00",138258,13.04,31.57,0
"2021-07-30 16:40:00",138259,13.05,31.38,0
"2021-07-30 16:50:00",138260,13.05,31.15,0
"2021-07-30 17:00:00",138261,13.05,30.9,0
"2021-07-30 17:10:00",138262,13.05,30.7,0
"2021-07-30 17:20:00",138263,13.06,30.47,0
"2021-07-30 17:30:00",138264,13.06,30.2,0
"2021-07-30 17:40:00",138265,13.06,29.93,0
"2021-07-30 17:50:00",138266,13.07,29.63,0
"2021-07-30 18:00:00",138267,13.07,29.32,0
"2021-07-30 18:10:00",138268,13.07,29.02,0
"2021-07-30 18:20:00",138269,13.08,28.73,0
"2021-07-30 18:30:00",138270,13.04,28.45,0
"2021-07-30 18:40:00",138271,12.94,28.18,0
"2021-07-30 18:50:00",138272,12.87,27.91,0
"2021-07-30 19:00:00",138273,12.82,27.65,0
"2021-07-30 19:10:00",138274,12.77,27.41,0
"2021-07-30 19:20:00",138275,12.74,27.17,0
"2021-07-30 19:30:00",138276,12.71,26.98,0
"2021-07-30 19:40:00",138277,12.68,26.81,0
"2021-07-30 19:50:00",138278,12.65,26.66,0
"2021-07-30 20:00:00",138279,12.63,26.49,0
"2021-07-30 20:10:00",138280,12.61,26.37,0
"2021-07-30 20:20:00",138281,12.59,26.27,0
"2021-07-30 20:30:00",138282,12.57,26.17,0
"2021-07-30 20:40:00",138283,12.56,26.07,0
"2021-07-30 20:50:00",138284,12.54,25.99,0
"2021-07-30 21:00:00",138285,12.53,25.92,0
"2021-07-30 21:10:00",138286,12.49,25.86,0
"2021-07-30 21:20:00",138287,12.44,25.81,0
"2021-07-30 21:30:00",138288,12.41,25.78,0
"2021-07-30 21:40:00",138289,12.4,25.76,0
"2021-07-30 21:50:00",138290,12.4,25.76,0
"2021-07-30 22:00:00",138291,12.39,25.74,0
"2021-07-30 22:10:00",138292,12.39,25.73,0
"2021-07-30 22:20:00",138293,12.37,25.71,0
"2021-07-30 22:30:00",138294,12.37,25.69,0
"2021-07-30 22:40:00",138295,12.38,25.66,0
"2021-07-30 22:50:00",138296,12.38,25.61,0
"2021-07-30 23:00:00",138297,12.37,25.56,0
"2021-07-30 23:10:00",138298,12.37,25.51,0
"2021-07-30 23:20:00",138299,12.37,25.46,0
"2021-07-30 23:30:00",138300,12.37,25.4,0
"2021-07-30 23:40:00",138301,12.37,25.35,0
"2021-07-30 23:50:00",138302,12.36,25.32,0
"2021-07-31 00:00:00",138303,12.35,25.28,0
"2021-07-31 00:10:00",138304,12.35,25.24,0
"2021-07-31 00:20:00",138305,12.36,25.21,0
"2021-07-31 00:30:00",138306,12.36,25.16,0
"2021-07-31 00:40:00",138307,12.36,25.12,0
"2021-07-31 00:50:00",138308,12.35,25.08,0
"2021-07-31 01:00:00",138309,12.35,25.05,0
"2021-07-31 01:10:00",138310,12.35,25.02,0
"2021-07-31 01:20:00",138311,12.35,24.98,0
"2021-07-31 01:30:00",138312,12.35,24.93,0
"2021-07-31 01:40:00",138313,12.33,24.87,0
"2021-07-31 01:50:00",138314,12.32,24.82,0
"2021-07-31 02:00:00",138315,12.31,24.77,0
"2021-07-31 02:10:00",138316,12.31,24.73,0
"2021-07-31 02:20:00",138317,12.31,24.7,0
"2021-07-31 02:30:00",138318,12.31,24.64,0
"2021-07-31 02:40:00",138319,12.31,24.61,0
"2021-07-31 02:50:00",138320,12.3,24.56,0
"2021-07-31 03:00:00",138321,12.3,24.51,0
"2021-07-31 03:10:00",138322,12.31,24.45,0
"2021-07-31 03:20:00",138323,12.31,24.37,0
"2021-07-31 03:30:00",138324,12.3,24.27,0
"2021-07-31 03:40:00",138325,12.3,24.18,0
"2021-07-31 03:50:00",138326,12.29,24.09,0
"2021-07-31 04:00:00",138327,12.29,24,0
"2021-07-31 04:10:00",138328,12.24,23.92,0
"2021-07-31 04:20:00",138329,12.23,23.9,0
"2021-07-31 04:30:00",138330,12.24,23.9,0
"2021-07-31 04:40:00",138331,12.23,23.91,0
"2021-07-31 04:50:00",138332,12.23,23.93,0
"2021-07-31 05:00:00",138333,12.25,23.93,0
"2021-07-31 05:10:00",138334,12.33,23.95,0
"2021-07-31 05:20:00",138335,12.34,23.93,0
"2021-07-31 05:30:00",138336,12.35,23.93,0
"2021-07-31 05:40:00",138337,12.35,23.92,0
"2021-07-31 05:50:00",138338,12.36,23.94,0
"2021-07-31 06:00:00",138339,12.36,24,0
"2021-07-31 06:10:00",138340,12.37,24.04,0
"2021-07-31 06:20:00",138341,12.37,24.06,0
"2021-07-31 06:30:00",138342,12.39,24.08,0
"2021-07-31 06:40:00",138343,12.48,24.1,0
"2021-07-31 06:50:00",138344,12.57,24.1,0
"2021-07-31 07:00:00",138345,12.7,24.1,0
"2021-07-31 07:10:00",138346,12.95,24.11,0
"2021-07-31 07:20:00",138347,13.14,24.15,0
"2021-07-31 07:30:00",138348,13.14,24.25,0
"2021-07-31 07:40:00",138349,13.14,24.43,0
"2021-07-31 07:50:00",138350,13.13,24.71,0
"2021-07-31 08:00:00",138351,13.12,25.1,0
"2021-07-31 08:10:00",138352,13.11,25.65,0
"2021-07-31 08:20:00",138353,13.11,26.24,0
"2021-07-31 08:30:00",138354,13.1,26.76,0
"2021-07-31 08:40:00",138355,13.1,27.09,0
"2021-07-31 08:50:00",138356,13.1,27.31,0
"2021-07-31 09:00:00",138357,13.1,27.48,0
"2021-07-31 09:10:00",138358,13.1,27.64,0
"2021-07-31 09:20:00",138359,13.09,27.86,0
"2021-07-31 09:30:00",138360,13.09,28.11,0
"2021-07-31 09:40:00",138361,13.08,28.37,0
"2021-07-31 09:50:00",138362,13.08,28.63,0
"2021-07-31 10:00:00",138363,13.08,28.83,0
"2021-07-31 10:10:00",138364,13.08,29,0
"2021-07-31 10:20:00",138365,13.08,29.19,0
"2021-07-31 10:30:00",138366,13.07,29.45,0
"2021-07-31 10:40:00",138367,13.06,29.91,0
"2021-07-31 10:50:00",138368,13.05,30.54,0
"2021-07-31 11:00:00",138369,13.04,31.15,0
"2021-07-31 11:10:00",138370,13.03,31.67,0
"2021-07-31 11:20:00",138371,13.03,32.06,0
"2021-07-31 11:30:00",138372,13.03,32.26,0
"2021-07-31 11:40:00",138373,13.04,32.22,0
"2021-07-31 11:50:00",138374,13.04,32.09,0
"2021-07-31 12:00:00",138375,13.04,32.01,0
"2021-07-31 12:10:00",138376,13.04,31.89,0
"2021-07-31 12:20:00",138377,13.04,31.73,0
"2021-07-31 12:30:00",138378,13.04,31.72,0
"2021-07-31 12:40:00",138379,13.03,31.86,0
"2021-07-31 12:50:00",138380,13.03,31.87,0
"2021-07-31 13:00:00",138381,13.04,31.57,0
"2021-07-31 13:10:00",138382,13.05,31.08,0
"2021-07-31 13:20:00",138383,13.05,30.64,0
"2021-07-31 13:30:00",138384,13.05,30.51,0
"2021-07-31 13:40:00",138385,13.05,30.57,0
"2021-07-31 13:50:00",138386,13.05,30.6,0
"2021-07-31 14:00:00",138387,13.05,30.56,0
"2021-07-31 14:10:00",138388,13.05,30.49,0
"2021-07-31 14:20:00",138389,13.05,30.48,0
"2021-07-31 14:30:00",138390,13.05,30.53,0
"2021-07-31 14:40:00",138391,13.05,30.64,0
"2021-07-31 14:50:00",138392,13.05,30.76,0
"2021-07-31 15:00:00",138393,13.05,30.88,0
"2021-07-31 15:10:00",138394,13.05,30.94,0
"2021-07-31 15:20:00",138395,13.05,30.95,0
"2021-07-31 15:30:00",138396,13.04,31.01,0
"2021-07-31 15:40:00",138397,13.04,31.09,0
"2021-07-31 15:50:00",138398,13.04,31.15,0
"2021-07-31 16:00:00",138399,13.04,31.16,0
"2021-07-31 16:10:00",138400,13.04,31.14,0
"2021-07-31 16:20:00",138401,13.05,31.07,0
"2021-07-31 16:30:00",138402,13.05,31.01,0
"2021-07-31 16:40:00",138403,13.05,30.96,0
"2021-07-31 16:50:00",138404,13.05,30.79,0
"2021-07-31 17:00:00",138405,13.05,30.61,0
"2021-07-31 17:10:00",138406,13.05,30.43,0
"2021-07-31 17:20:00",138407,13.06,30.25,0
"2021-07-31 17:30:00",138408,13.06,30.06,0
"2021-07-31 17:40:00",138409,13.06,29.87,0
"2021-07-31 17:50:00",138410,13.06,29.69,0
"2021-07-31 18:00:00",138411,13.07,29.51,0
"2021-07-31 18:10:00",138412,13.07,29.34,0
"2021-07-31 18:20:00",138413,13.07,29.16,0
"2021-07-31 18:30:00",138414,13.06,28.97,0
"2021-07-31 18:40:00",138415,12.97,28.77,0
"2021-07-31 18:50:00",138416,12.89,28.56,0
"2021-07-31 19:00:00",138417,12.84,28.35,0
"2021-07-31 19:10:00",138418,12.79,28.15,0
"2021-07-31 19:20:00",138419,12.75,27.97,0
"2021-07-31 19:30:00",138420,12.72,27.8,0
"2021-07-31 19:40:00",138421,12.69,27.65,0
"2021-07-31 19:50:00",138422,12.66,27.52,0
"2021-07-31 20:00:00",138423,12.64,27.41,0
"2021-07-31 20:10:00",138424,12.62,27.3,0
"2021-07-31 20:20:00",138425,12.6,27.18,0
"2021-07-31 20:30:00",138426,12.58,27.07,0
"2021-07-31 20:40:00",138427,12.56,26.99,0
"2021-07-31 20:50:00",138428,12.55,26.93,0
"2021-07-31 21:00:00",138429,12.54,26.86,0
"2021-07-31 21:10:00",138430,12.53,26.79,0
"2021-07-31 21:20:00",138431,12.52,26.72,0
"2021-07-31 21:30:00",138432,12.51,26.67,0
"2021-07-31 21:40:00",138433,12.5,26.61,0
"2021-07-31 21:50:00",138434,12.49,26.55,0
"2021-07-31 22:00:00",138435,12.48,26.49,0
"2021-07-31 22:10:00",138436,12.48,26.44,0
"2021-07-31 22:20:00",138437,12.47,26.38,0
"2021-07-31 22:30:00",138438,12.47,26.32,0
"2021-07-31 22:40:00",138439,12.46,26.26,0
"2021-07-31 22:50:00",138440,12.46,26.19,0
"2021-07-31 23:00:00",138441,12.46,26.13,0
"2021-07-31 23:10:00",138442,12.45,26.07,0
"2021-07-31 23:20:00",138443,12.45,26.02,0
"2021-07-31 23:30:00",138444,12.45,25.95,0
"2021-07-31 23:40:00",138445,12.45,25.88,0
"2021-07-31 23:50:00",138446,12.44,25.81,0
"2021-08-01 00:00:00",138447,12.43,25.74,0
"2021-08-01 00:10:00",138448,12.42,25.68,0
"2021-08-01 00:20:00",138449,12.41,25.63,0
"2021-08-01 00:30:00",138450,12.41,25.61,0
"2021-08-01 00:40:00",138451,12.4,25.59,0
"2021-08-01 00:50:00",138452,12.4,25.58,0
"2021-08-01 01:00:00",138453,12.39,25.58,0
"2021-08-01 01:10:00",138454,12.39,25.57,0
"2021-08-01 01:20:00",138455,12.39,25.58,0
"2021-08-01 01:30:00",138456,12.39,25.6,0
"2021-08-01 01:40:00",138457,12.38,25.66,0
"2021-08-01 01:50:00",138458,12.38,25.73,0
"2021-08-01 02:00:00",138459,12.38,25.81,0
"2021-08-01 02:10:00",138460,12.38,25.85,0
"2021-08-01 02:20:00",138461,12.38,25.89,0
"2021-08-01 02:30:00",138462,12.38,25.89,0
"2021-08-01 02:40:00",138463,12.38,25.9,0
"2021-08-01 02:50:00",138464,12.38,25.92,0
"2021-08-01 03:00:00",138465,12.37,25.94,0
"2021-08-01 03:10:00",138466,12.37,25.95,0
"2021-08-01 03:20:00",138467,12.37,25.95,0
"2021-08-01 03:30:00",138468,12.37,25.92,0
"2021-08-01 03:40:00",138469,12.37,25.86,0
"2021-08-01 03:50:00",138470,12.37,25.81,0
"2021-08-01 04:00:00",138471,12.37,25.77,0
"2021-08-01 04:10:00",138472,12.37,25.76,0
"2021-08-01 04:20:00",138473,12.37,25.76,0
"2021-08-01 04:30:00",138474,12.37,25.72,0
"2021-08-01 04:40:00",138475,12.36,25.69,0
"2021-08-01 04:50:00",138476,12.36,25.64,0
"2021-08-01 05:00:00",138477,12.36,25.6,0
"2021-08-01 05:10:00",138478,12.36,25.57,0
"2021-08-01 05:20:00",138479,12.37,25.53,0
"2021-08-01 05:30:00",138480,12.37,25.49,0
"2021-08-01 05:40:00",138481,12.37,25.46,0
"2021-08-01 05:50:00",138482,12.37,25.43,0
"2021-08-01 06:00:00",138483,12.37,25.42,0
"2021-08-01 06:10:00",138484,12.37,25.38,0
"2021-08-01 06:20:00",138485,12.37,25.35,0
"2021-08-01 06:30:00",138486,12.46,25.3,0
"2021-08-01 06:40:00",138487,12.69,25.24,0
"2021-08-01 06:50:00",138488,13.06,25.18,0
"2021-08-01 07:00:00",138489,13.13,25.15,0
"2021-08-01 07:10:00",138490,13.14,25.16,0
"2021-08-01 07:20:00",138491,13.14,25.21,0
"2021-08-01 07:30:00",138492,13.13,25.31,0
"2021-08-01 07:40:00",138493,13.13,25.46,0
"2021-08-01 07:50:00",138494,13.13,25.67,0
"2021-08-01 08:00:00",138495,13.12,25.92,0
"2021-08-01 08:10:00",138496,13.12,26.21,0
"2021-08-01 08:20:00",138497,13.12,26.54,0
"2021-08-01 08:30:00",138498,13.11,26.89,0
"2021-08-01 08:40:00",138499,13.1,27.22,0
"2021-08-01 08:50:00",138500,13.1,27.54,0
"2021-08-01 09:00:00",138501,13.1,27.86,0
"2021-08-01 09:10:00",138502,13.09,28.2,0
"2021-08-01 09:20:00",138503,13.09,28.55,0
"2021-08-01 09:30:00",138504,13.08,28.92,0
"2021-08-01 09:40:00",138505,13.07,29.31,0
"2021-08-01 09:50:00",138506,13.07,29.72,0
"2021-08-01 10:00:00",138507,13.06,30.16,0
"2021-08-01 10:10:00",138508,13.06,30.57,0
"2021-08-01 10:20:00",138509,13.05,31.01,0
"2021-08-01 10:30:00",138510,13.04,31.41,0
"2021-08-01 10:40:00",138511,13.04,31.74,0
"2021-08-01 10:50:00",138512,13.04,31.99,0
"2021-08-01 11:00:00",138513,13.04,32.1,0
"2021-08-01 11:10:00",138514,13.03,32.3,0
"2021-08-01 11:20:00",138515,13.03,32.42,0
"2021-08-01 11:30:00",138516,13.03,32.4,0
"2021-08-01 11:40:00",138517,13.03,32.34,0
"2021-08-01 11:50:00",138518,13.03,32.31,0
"2021-08-01 12:00:00",138519,13.03,32.29,0
"2021-08-01 12:10:00",138520,13.03,32.26,0
"2021-08-01 12:20:00",138521,13.03,32.25,0
"2021-08-01 12:30:00",138522,13.03,32.21,0
"2021-08-01 12:40:00",138523,13.03,32.23,0
"2021-08-01 12:50:00",138524,13.03,32.37,0
"2021-08-01 13:00:00",138525,13.03,32.47,0
"2021-08-01 13:10:00",138526,13.02,32.55,0
"2021-08-01 13:20:00",138527,13.02,32.59,0
"2021-08-01 13:30:00",138528,13.02,32.57,0
"2021-08-01 13:40:00",138529,13.02,32.62,0
"2021-08-01 13:50:00",138530,13.02,32.56,0
"2021-08-01 14:00:00",138531,13.03,32.49,0
"2021-08-01 14:10:00",138532,13.02,32.56,0
"2021-08-01 14:20:00",138533,13.02,32.81,0
"2021-08-01 14:30:00",138534,13.01,33.18,0
"2021-08-01 14:40:00",138535,13.01,33.56,0
"2021-08-01 14:50:00",138536,13.01,33.83,0
"2021-08-01 15:00:00",138537,13.01,33.87,0
"2021-08-01 15:10:00",138538,13.01,33.64,0
"2021-08-01 15:20:00",138539,13.01,33.45,0
"2021-08-01 15:30:00",138540,13.02,33.21,0
"2021-08-01 15:40:00",138541,13.02,32.84,0
"2021-08-01 15:50:00",138542,13.03,32.39,0
"2021-08-01 16:00:00",138543,13.03,31.93,0
"2021-08-01 16:10:00",138544,13.04,31.48,0
"2021-08-01 16:20:00",138545,13.04,31.15,0
"2021-08-01 16:30:00",138546,13.04,30.87,0
"2021-08-01 16:40:00",138547,13.05,30.65,0
"2021-08-01 16:50:00",138548,13.05,30.46,0
"2021-08-01 17:00:00",138549,13.05,30.29,0
"2021-08-01 17:10:00",138550,13.05,30.13,0
"2021-08-01 17:20:00",138551,13.05,29.99,0
"2021-08-01 17:30:00",138552,13.06,29.86,0
"2021-08-01 17:40:00",138553,13.06,29.75,0
"2021-08-01 17:50:00",138554,13.06,29.63,0
"2021-08-01 18:00:00",138555,13.06,29.48,0
"2021-08-01 18:10:00",138556,13.07,29.29,0
"2021-08-01 18:20:00",138557,13.06,29.1,0
"2021-08-01 18:30:00",138558,13.06,28.91,0
"2021-08-01 18:40:00",138559,12.98,28.72,0
"2021-08-01 18:50:00",138560,12.9,28.51,0
"2021-08-01 19:00:00",138561,12.85,28.31,0
"2021-08-01 19:10:00",138562,12.8,28.12,0
"2021-08-01 19:20:00",138563,12.76,27.94,0
"2021-08-01 19:30:00",138564,12.73,27.78,0
"2021-08-01 19:40:00",138565,12.7,27.63,0
"2021-08-01 19:50:00",138566,12.67,27.51,0
"2021-08-01 20:00:00",138567,12.65,27.42,0
"2021-08-01 20:10:00",138568,12.63,27.31,0
"2021-08-01 20:20:00",138569,12.61,27.14,0
"2021-08-01 20:30:00",138570,12.59,26.98,0
"2021-08-01 20:40:00",138571,12.57,26.85,0
"2021-08-01 20:50:00",138572,12.56,26.68,0
"2021-08-01 21:00:00",138573,12.54,26.5,0
"2021-08-01 21:10:00",138574,12.53,26.35,0
"2021-08-01 21:20:00",138575,12.52,26.22,0
"2021-08-01 21:30:00",138576,12.51,26.09,0
"2021-08-01 21:40:00",138577,12.5,25.98,0
"2021-08-01 21:50:00",138578,12.49,25.87,0
"2021-08-01 22:00:00",138579,12.48,25.76,0
"2021-08-01 22:10:00",138580,12.47,25.64,0
"2021-08-01 22:20:00",138581,12.46,25.52,0
"2021-08-01 22:30:00",138582,12.45,25.41,0
"2021-08-01 22:40:00",138583,12.44,25.31,0
"2021-08-01 22:50:00",138584,12.44,25.21,0
"2021-08-01 23:00:00",138585,12.43,25.12,0
"2021-08-01 23:10:00",138586,12.43,25.05,0
"2021-08-01 23:20:00",138587,12.42,24.97,0
"2021-08-01 23:30:00",138588,12.42,24.91,0
"2021-08-01 23:40:00",138589,12.42,24.85,0
"2021-08-01 23:50:00",138590,12.42,24.81,0
"2021-08-02 00:00:00",138591,12.42,24.78,0
"2021-08-02 00:10:00",138592,12.42,24.75,0
"2021-08-02 00:20:00",138593,12.42,24.74,0
"2021-08-02 00:30:00",138594,12.41,24.71,0
"2021-08-02 00:40:00",138595,12.41,24.67,0
"2021-08-02 00:50:00",138596,12.41,24.62,0
"2021-08-02 01:00:00",138597,12.41,24.57,0
"2021-08-02 01:10:00",138598,12.41,24.51,0
"2021-08-02 01:20:00",138599,12.39,24.46,0
"2021-08-02 01:30:00",138600,12.37,24.41,0
"2021-08-02 01:40:00",138601,12.36,24.37,0
"2021-08-02 01:50:00",138602,12.35,24.33,0
"2021-08-02 02:00:00",138603,12.36,24.29,0
"2021-08-02 02:10:00",138604,12.37,24.25,0
"2021-08-02 02:20:00",138605,12.38,24.2,0
"2021-08-02 02:30:00",138606,12.39,24.18,0
"2021-08-02 02:40:00",138607,12.39,24.16,0
"2021-08-02 02:50:00",138608,12.39,24.16,0
"2021-08-02 03:00:00",138609,12.39,24.13,0
"2021-08-02 03:10:00",138610,12.39,24.13,0
"2021-08-02 03:20:00",138611,12.39,24.13,0
"2021-08-02 03:30:00",138612,12.39,24.13,0
"2021-08-02 03:40:00",138613,12.39,24.14,0
"2021-08-02 03:50:00",138614,12.39,24.16,0
"2021-08-02 04:00:00",138615,12.39,24.16,0
"2021-08-02 04:10:00",138616,12.39,24.19,0
"2021-08-02 04:20:00",138617,12.39,24.19,0
"2021-08-02 04:30:00",138618,12.39,24.19,0
"2021-08-02 04:40:00",138619,12.39,24.19,0
"2021-08-02 04:50:00",138620,12.39,24.19,0
"2021-08-02 05:00:00",138621,12.38,24.19,0
"2021-08-02 05:10:00",138622,12.38,24.19,0
"2021-08-02 05:20:00",138623,12.38,24.2,0
"2021-08-02 05:30:00",138624,12.38,24.19,0
"2021-08-02 05:40:00",138625,12.38,24.18,0
"2021-08-02 05:50:00",138626,12.38,24.16,0
"2021-08-02 06:00:00",138627,12.38,24.13,0
"2021-08-02 06:10:00",138628,12.38,24.13,0
"2021-08-02 06:20:00",138629,12.38,24.13,0
"2021-08-02 06:30:00",138630,12.43,24.15,0
"2021-08-02 06:40:00",138631,12.75,24.16,0
"2021-08-02 06:50:00",138632,13.12,24.17,0
"2021-08-02 07:00:00",138633,13.16,24.19,0
"2021-08-02 07:10:00",138634,13.16,24.21,0
"2021-08-02 07:20:00",138635,13.16,24.25,0
"2021-08-02 07:30:00",138636,13.16,24.31,0
"2021-08-02 07:40:00",138637,13.16,24.41,0
"2021-08-02 07:50:00",138638,13.16,24.54,0
"2021-08-02 08:00:00",138639,13.16,24.67,0
"2021-08-02 08:10:00",138640,13.15,24.79,0
"2021-08-02 08:20:00",138641,13.15,24.88,0
"2021-08-02 08:30:00",138642,13.15,24.97,0
"2021-08-02 08:40:00",138643,13.15,25.07,0
"2021-08-02 08:50:00",138644,13.15,25.23,0
"2021-08-02 09:00:00",138645,13.14,25.43,0
"2021-08-02 09:10:00",138646,13.14,25.7,0
"2021-08-02 09:20:00",138647,13.13,26,0
"2021-08-02 09:30:00",138648,13.13,26.27,0
"2021-08-02 09:40:00",138649,13.13,26.5,0
"2021-08-02 09:50:00",138650,13.12,26.75,0
"2021-08-02 10:00:00",138651,13.11,27.14,0
"2021-08-02 10:10:00",138652,13.1,27.67,0
"2021-08-02 10:20:00",138653,13.09,28.2,0
"2021-08-02 10:30:00",138654,13.09,28.76,0
"2021-08-02 10:40:00",138655,13.08,29.34,0
"2021-08-02 10:50:00",138656,13.08,29.67,0
"2021-08-02 11:00:00",138657,13.07,29.9,0
"2021-08-02 11:10:00",138658,13.07,30.23,0
"2021-08-02 11:20:00",138659,13.06,30.52,0
"2021-08-02 11:30:00",138660,13.06,30.75,0
"2021-08-02 11:40:00",138661,13.06,30.93,0
"2021-08-02 11:50:00",138662,13.05,31.15,0
"2021-08-02 12:00:00",138663,13.05,31.41,0
"2021-08-02 12:10:00",138664,13.04,31.65,0
"2021-08-02 12:20:00",138665,13.04,31.76,0
"2021-08-02 12:30:00",138666,13.04,31.85,0
"2021-08-02 12:40:00",138667,13.04,31.97,0
"2021-08-02 12:50:00",138668,13.03,32.07,0
"2021-08-02 13:00:00",138669,13.03,32.07,0
"2021-08-02 13:10:00",138670,13.04,32.03,0
"2021-08-02 13:20:00",138671,13.03,32.01,0
"2021-08-02 13:30:00",138672,13.03,31.97,0
"2021-08-02 13:40:00",138673,13.04,31.86,0
"2021-08-02 13:50:00",138674,13.03,31.83,0
"2021-08-02 14:00:00",138675,13.03,31.92,0
"2021-08-02 14:10:00",138676,13.03,32.07,0
"2021-08-02 14:20:00",138677,13.03,32.11,0
"2021-08-02 14:30:00",138678,13.03,32.01,0
"2021-08-02 14:40:00",138679,13.04,31.82,0
"2021-08-02 14:50:00",138680,13.04,31.61,0
"2021-08-02 15:00:00",138681,13.04,31.47,0
"2021-08-02 15:10:00",138682,13.04,31.43,0
"2021-08-02 15:20:00",138683,13.04,31.41,0
"2021-08-02 15:30:00",138684,13.04,31.38,0
"2021-08-02 15:40:00",138685,13.04,31.28,0
"2021-08-02 15:50:00",138686,13.04,31.23,0
"2021-08-02 16:00:00",138687,13.04,31.25,0
"2021-08-02 16:10:00",138688,13.04,31.26,0
"2021-08-02 16:20:00",138689,13.04,31.22,0
"2021-08-02 16:30:00",138690,13.05,31.13,0
"2021-08-02 16:40:00",138691,13.05,30.95,0
"2021-08-02 16:50:00",138692,13.05,30.71,0
"2021-08-02 17:00:00",138693,13.05,30.48,0
"2021-08-02 17:10:00",138694,13.06,30.21,0
"2021-08-02 17:20:00",138695,13.06,29.92,0
"2021-08-02 17:30:00",138696,13.06,29.66,0
"2021-08-02 17:40:00",138697,13.07,29.41,0
"2021-08-02 17:50:00",138698,13.07,29.18,0
"2021-08-02 18:00:00",138699,13.07,28.96,0
"2021-08-02 18:10:00",138700,13.08,28.75,0
"2021-08-02 18:20:00",138701,13.08,28.53,0
"2021-08-02 18:30:00",138702,13.08,28.32,0
"2021-08-02 18:40:00",138703,13.01,28.11,0
"2021-08-02 18:50:00",138704,12.93,27.88,0
"2021-08-02 19:00:00",138705,12.87,27.64,0
"2021-08-02 19:10:00",138706,12.83,27.39,0
"2021-08-02 19:20:00",138707,12.79,27.13,0
"2021-08-02 19:30:00",138708,12.76,26.93,0
"2021-08-02 19:40:00",138709,12.73,26.77,0
"2021-08-02 19:50:00",138710,12.7,26.6,0
"2021-08-02 20:00:00",138711,12.67,26.42,0
"2021-08-02 20:10:00",138712,12.65,26.27,0
"2021-08-02 20:20:00",138713,12.63,26.12,0
"2021-08-02 20:30:00",138714,12.61,25.97,0
"2021-08-02 20:40:00",138715,12.59,25.83,0
"2021-08-02 20:50:00",138716,12.57,25.7,0
"2021-08-02 21:00:00",138717,12.56,25.58,0
"2021-08-02 21:10:00",138718,12.54,25.46,0
"2021-08-02 21:20:00",138719,12.53,25.35,0
"2021-08-02 21:30:00",138720,12.52,25.26,0
"2021-08-02 21:40:00",138721,12.51,25.16,0
"2021-08-02 21:50:00",138722,12.5,25.07,0
"2021-08-02 22:00:00",138723,12.48,24.99,0
"2021-08-02 22:10:00",138724,12.48,24.92,0
"2021-08-02 22:20:00",138725,12.47,24.85,0
"2021-08-02 22:30:00",138726,12.46,24.8,0
"2021-08-02 22:40:00",138727,12.46,24.76,0
"2021-08-02 22:50:00",138728,12.45,24.71,0
"2021-08-02 23:00:00",138729,12.45,24.67,0
"2021-08-02 23:10:00",138730,12.44,24.62,0
"2021-08-02 23:20:00",138731,12.44,24.58,0
"2021-08-02 23:30:00",138732,12.44,24.53,0
"2021-08-02 23:40:00",138733,12.43,24.5,0
"2021-08-02 23:50:00",138734,12.43,24.45,0
"2021-08-03 00:00:00",138735,12.42,24.41,0
"2021-08-03 00:10:00",138736,12.42,24.37,0
"2021-08-03 00:20:00",138737,12.42,24.34,0
"2021-08-03 00:30:00",138738,12.41,24.31,0
"2021-08-03 00:40:00",138739,12.41,24.28,0
"2021-08-03 00:50:00",138740,12.41,24.26,0
"2021-08-03 01:00:00",138741,12.4,24.23,0
"2021-08-03 01:10:00",138742,12.4,24.19,0
"2021-08-03 01:20:00",138743,12.4,24.16,0
"2021-08-03 01:30:00",138744,12.39,24.16,0
"2021-08-03 01:40:00",138745,12.39,24.16,0
"2021-08-03 01:50:00",138746,12.39,24.16,0
"2021-08-03 02:00:00",138747,12.39,24.14,0
"2021-08-03 02:10:00",138748,12.38,24.11,0
"2021-08-03 02:20:00",138749,12.38,24.06,0
"2021-08-03 02:30:00",138750,12.38,24.03,0
"2021-08-03 02:40:00",138751,12.38,23.95,0
"2021-08-03 02:50:00",138752,12.38,23.91,0
"2021-08-03 03:00:00",138753,12.37,23.86,0
"2021-08-03 03:10:00",138754,12.37,23.82,0
"2021-08-03 03:20:00",138755,12.37,23.77,0
"2021-08-03 03:30:00",138756,12.38,23.74,0
"2021-08-03 03:40:00",138757,12.38,23.69,0
"2021-08-03 03:50:00",138758,12.38,23.67,0
"2021-08-03 04:00:00",138759,12.38,23.64,0
"2021-08-03 04:10:00",138760,12.37,23.63,0
"2021-08-03 04:20:00",138761,12.37,23.64,0
"2021-08-03 04:30:00",138762,12.36,23.62,0
"2021-08-03 04:40:00",138763,12.35,23.62,0
"2021-08-03 04:50:00",138764,12.35,23.62,0
"2021-08-03 05:00:00",138765,12.34,23.63,0
"2021-08-03 05:10:00",138766,12.34,23.63,0
"2021-08-03 05:20:00",138767,12.34,23.62,0
"2021-08-03 05:30:00",138768,12.34,23.6,0
"2021-08-03 05:40:00",138769,12.34,23.57,0
"2021-08-03 05:50:00",138770,12.34,23.55,0
"2021-08-03 06:00:00",138771,12.34,23.53,0
"2021-08-03 06:10:00",138772,12.35,23.49,0
"2021-08-03 06:20:00",138773,12.35,23.48,0
"2021-08-03 06:30:00",138774,12.4,23.47,0
"2021-08-03 06:40:00",138775,12.64,23.46,0
"2021-08-03 06:50:00",138776,13.05,23.47,0
"2021-08-03 07:00:00",138777,13.17,23.52,0
"2021-08-03 07:10:00",138778,13.17,23.6,0
"2021-08-03 07:20:00",138779,13.17,23.69,0
"2021-08-03 07:30:00",138780,13.16,23.85,0
"2021-08-03 07:40:00",138781,13.16,24.08,0
"2021-08-03 07:50:00",138782,13.16,24.32,0
"2021-08-03 08:00:00",138783,13.15,24.59,0
"2021-08-03 08:10:00",138784,13.15,24.91,0
"2021-08-03 08:20:00",138785,13.14,25.27,0
"2021-08-03 08:30:00",138786,13.14,25.69,0
"2021-08-03 08:40:00",138787,13.13,26.17,0
"2021-08-03 08:50:00",138788,13.12,26.81,0
"2021-08-03 09:00:00",138789,13.1,27.58,0
"2021-08-03 09:10:00",138790,13.09,28.3,0
"2021-08-03 09:20:00",138791,13.08,28.94,0
"2021-08-03 09:30:00",138792,13.08,29.38,0
"2021-08-03 09:40:00",138793,13.07,29.72,0
"2021-08-03 09:50:00",138794,13.07,29.93,0
"2021-08-03 10:00:00",138795,13.07,30.04,0
"2021-08-03 10:10:00",138796,13.07,30.09,0
"2021-08-03 10:20:00",138797,13.07,30.08,0
"2021-08-03 10:30:00",138798,13.07,30.06,0
"2021-08-03 10:40:00",138799,13.07,30.17,0
"2021-08-03 10:50:00",138800,13.06,30.32,0
"2021-08-03 11:00:00",138801,13.06,30.45,0
"2021-08-03 11:10:00",138802,13.06,30.58,0
"2021-08-03 11:20:00",138803,13.06,30.72,0
"2021-08-03 11:30:00",138804,13.05,30.79,0
"2021-08-03 11:40:00",138805,13.05,30.84,0
"2021-08-03 11:50:00",138806,13.05,30.86,0
"2021-08-03 12:00:00",138807,13.05,30.92,0
"2021-08-03 12:10:00",138808,13.05,30.95,0
"2021-08-03 12:20:00",138809,13.05,30.97,0
"2021-08-03 12:30:00",138810,13.05,31.06,0
"2021-08-03 12:40:00",138811,13.05,31.22,0
"2021-08-03 12:50:00",138812,13.04,31.36,0
"2021-08-03 13:00:00",138813,13.04,31.38,0
"2021-08-03 13:10:00",138814,13.04,31.4,0
"2021-08-03 13:20:00",138815,13.05,31.35,0
"2021-08-03 13:30:00",138816,13.05,31.32,0
"2021-08-03 13:40:00",138817,13.05,31.22,0
"2021-08-03 13:50:00",138818,13.05,31.09,0
"2021-08-03 14:00:00",138819,13.05,30.91,0
"2021-08-03 14:10:00",138820,13.05,30.71,0
"2021-08-03 14:20:00",138821,13.05,30.6,0
"2021-08-03 14:30:00",138822,13.05,30.59,0
"2021-08-03 14:40:00",138823,13.05,30.65,0
"2021-08-03 14:50:00",138824,13.05,30.7,0
"2021-08-03 15:00:00",138825,13.05,30.67,0
"2021-08-03 15:10:00",138826,13.05,30.62,0
"2021-08-03 15:20:00",138827,13.05,30.52,0
"2021-08-03 15:30:00",138828,13.06,30.35,0
"2021-08-03 15:40:00",138829,13.06,30.1,0
"2021-08-03 15:50:00",138830,13.06,29.79,0
"2021-08-03 16:00:00",138831,12.98,29.45,0
"2021-08-03 16:10:00",138832,12.9,29.06,0
"2021-08-03 16:20:00",138833,12.93,28.57,0
"2021-08-03 16:30:00",138834,13.07,28.08,0
"2021-08-03 16:40:00",138835,13.09,27.61,0
"2021-08-03 16:50:00",138836,13.1,27.2,0
"2021-08-03 17:00:00",138837,13.1,26.87,0
"2021-08-03 17:10:00",138838,13.11,26.59,0
"2021-08-03 17:20:00",138839,13.11,26.32,0
"2021-08-03 17:30:00",138840,13.12,26.11,0
"2021-08-03 17:40:00",138841,13.12,25.93,0
"2021-08-03 17:50:00",138842,13.12,25.78,0
"2021-08-03 18:00:00",138843,13.13,25.63,0
"2021-08-03 18:10:00",138844,13.13,25.51,0
"2021-08-03 18:20:00",138845,13.13,25.41,0
"2021-08-03 18:30:00",138846,13.07,25.3,0
"2021-08-03 18:40:00",138847,12.99,25.18,0
"2021-08-03 18:50:00",138848,12.93,25.07,0
"2021-08-03 19:00:00",138849,12.88,24.95,0
"2021-08-03 19:10:00",138850,12.84,24.86,0
"2021-08-03 19:20:00",138851,12.81,24.78,0
"2021-08-03 19:30:00",138852,12.78,24.72,0
"2021-08-03 19:40:00",138853,12.75,24.68,0
"2021-08-03 19:50:00",138854,12.72,24.64,0
"2021-08-03 20:00:00",138855,12.7,24.61,0
"2021-08-03 20:10:00",138856,12.68,24.58,0
"2021-08-03 20:20:00",138857,12.65,24.57,0
"2021-08-03 20:30:00",138858,12.63,24.54,0
"2021-08-03 20:40:00",138859,12.61,24.54,0
"2021-08-03 20:50:00",138860,12.6,24.57,0
"2021-08-03 21:00:00",138861,12.58,24.58,0
"2021-08-03 21:10:00",138862,12.56,24.6,0
"2021-08-03 21:20:00",138863,12.55,24.6,0
"2021-08-03 21:30:00",138864,12.54,24.57,0
"2021-08-03 21:40:00",138865,12.52,24.52,0
"2021-08-03 21:50:00",138866,12.5,24.46,0
"2021-08-03 22:00:00",138867,12.48,24.4,0
"2021-08-03 22:10:00",138868,12.47,24.36,0
"2021-08-03 22:20:00",138869,12.46,24.31,0
"2021-08-03 22:30:00",138870,12.45,24.27,0
"2021-08-03 22:40:00",138871,12.44,24.24,0
"2021-08-03 22:50:00",138872,12.43,24.22,0
"2021-08-03 23:00:00",138873,12.42,24.19,0
"2021-08-03 23:10:00",138874,12.42,24.19,0
"2021-08-03 23:20:00",138875,12.41,24.19,0
"2021-08-03 23:30:00",138876,12.39,24.2,0
"2021-08-03 23:40:00",138877,12.38,24.19,0
"2021-08-03 23:50:00",138878,12.39,24.18,0
"2021-08-04 00:00:00",138879,12.39,24.16,0
"2021-08-04 00:10:00",138880,12.38,24.14,0
"2021-08-04 00:20:00",138881,12.21,24.13,0
"2021-08-04 00:30:00",138882,12.13,24.15,0
"2021-08-04 00:40:00",138883,12.14,24.18,0
"2021-08-04 00:50:00",138884,12.15,24.23,0
"2021-08-04 01:00:00",138885,12.15,24.26,0
"2021-08-04 01:10:00",138886,12.16,24.28,0
"2021-08-04 01:20:00",138887,12.17,24.31,0
"2021-08-04 01:30:00",138888,12.17,24.33,0
"2021-08-04 01:40:00",138889,12.18,24.37,0
"2021-08-04 01:50:00",138890,12.18,24.39,0
"2021-08-04 02:00:00",138891,12.19,24.39,0
"2021-08-04 02:10:00",138892,12.19,24.39,0
"2021-08-04 02:20:00",138893,12.19,24.39,0
"2021-08-04 02:30:00",138894,12.2,24.37,0
"2021-08-04 02:40:00",138895,12.2,24.34,0
"2021-08-04 02:50:00",138896,12.2,24.3,0
"2021-08-04 03:00:00",138897,12.2,24.26,0
"2021-08-04 03:10:00",138898,12.2,24.22,0
"2021-08-04 03:20:00",138899,12.2,24.19,0
"2021-08-04 03:30:00",138900,12.2,24.16,0
"2021-08-04 03:40:00",138901,12.2,24.14,0
"2021-08-04 03:50:00",138902,12.21,24.13,0
"2021-08-04 04:00:00",138903,12.21,24.13,0
"2021-08-04 04:10:00",138904,12.21,24.13,0
"2021-08-04 04:20:00",138905,12.21,24.13,0
"2021-08-04 04:30:00",138906,12.21,24.13,0
"2021-08-04 04:40:00",138907,12.21,24.13,0
"2021-08-04 04:50:00",138908,12.21,24.13,0
"2021-08-04 05:00:00",138909,12.21,24.11,0
"2021-08-04 05:10:00",138910,12.22,24.1,0
"2021-08-04 05:20:00",138911,12.25,24.09,0
"2021-08-04 05:30:00",138912,12.25,24.05,0
"2021-08-04 05:40:00",138913,12.25,24.02,0
"2021-08-04 05:50:00",138914,12.25,23.95,0
"2021-08-04 06:00:00",138915,12.25,23.92,0
"2021-08-04 06:10:00",138916,12.25,23.9,0
"2021-08-04 06:20:00",138917,12.25,23.88,0
"2021-08-04 06:30:00",138918,12.24,23.86,0
"2021-08-04 06:40:00",138919,12.24,23.84,0
"2021-08-04 06:50:00",138920,12.31,23.85,0
"2021-08-04 07:00:00",138921,12.39,23.89,0
"2021-08-04 07:10:00",138922,12.53,23.95,0
"2021-08-04 07:20:00",138923,12.82,24.05,0
"2021-08-04 07:30:00",138924,12.97,24.16,0
"2021-08-04 07:40:00",138925,13.12,24.28,0
"2021-08-04 07:50:00",138926,13.09,24.43,0
"2021-08-04 08:00:00",138927,13.09,24.68,0
"2021-08-04 08:10:00",138928,13.11,25.04,0
"2021-08-04 08:20:00",138929,13.1,25.44,0
"2021-08-04 08:30:00",138930,13.1,25.9,0
"2021-08-04 08:40:00",138931,13.08,26.53,0
"2021-08-04 08:50:00",138932,13.07,27.32,0
"2021-08-04 09:00:00",138933,13.06,28.05,0
"2021-08-04 09:10:00",138934,13.06,28.53,0
"2021-08-04 09:20:00",138935,13.06,28.85,0
"2021-08-04 09:30:00",138936,13.06,29.12,0
"2021-08-04 09:40:00",138937,13.05,29.41,0
"2021-08-04 09:50:00",138938,13.04,29.89,0
"2021-08-04 10:00:00",138939,13.03,30.47,0
"2021-08-04 10:10:00",138940,13.03,31.05,0
"2021-08-04 10:20:00",138941,13.03,31.4,0
"2021-08-04 10:30:00",138942,13.02,31.57,0
"2021-08-04 10:40:00",138943,13.02,31.77,0
"2021-08-04 10:50:00",138944,13.02,31.96,0
"2021-08-04 11:00:00",138945,13.02,32.05,0
"2021-08-04 11:10:00",138946,13.02,32.17,0
"2021-08-04 11:20:00",138947,13.01,32.49,0
"2021-08-04 11:30:00",138948,13.01,32.66,0
"2021-08-04 11:40:00",138949,13.01,32.8,0
"2021-08-04 11:50:00",138950,13.01,33,0
"2021-08-04 12:00:00",138951,13.01,33.17,0
"2021-08-04 12:10:00",138952,13.01,33.11,0
"2021-08-04 12:20:00",138953,13.01,32.91,0
"2021-08-04 12:30:00",138954,13.02,32.72,0
"2021-08-04 12:40:00",138955,13.02,32.72,0
"2021-08-04 12:50:00",138956,13.01,32.77,0
"2021-08-04 13:00:00",138957,13.01,32.81,0
"2021-08-04 13:10:00",138958,13.01,32.83,0
"2021-08-04 13:20:00",138959,13.01,32.92,0
"2021-08-04 13:30:00",138960,13.01,32.92,0
"2021-08-04 13:40:00",138961,13.02,32.78,0
"2021-08-04 13:50:00",138962,13.01,32.73,0
"2021-08-04 14:00:00",138963,13.01,33.05,0
"2021-08-04 14:10:00",138964,13.01,33.25,0
"2021-08-04 14:20:00",138965,13.01,33.22,0
"2021-08-04 14:30:00",138966,13.01,33.15,0
"2021-08-04 14:40:00",138967,13.02,32.93,0
"2021-08-04 14:50:00",138968,13.02,32.52,0
"2021-08-04 15:00:00",138969,13.03,31.96,0
"2021-08-04 15:10:00",138970,13.04,31.33,0
"2021-08-04 15:20:00",138971,13.05,30.71,0
"2021-08-04 15:30:00",138972,13.05,30.12,0
"2021-08-04 15:40:00",138973,13.06,29.6,0
"2021-08-04 15:50:00",138974,13.06,29.14,0
"2021-08-04 16:00:00",138975,13.07,28.78,0
"2021-08-04 16:10:00",138976,13.07,28.5,0
"2021-08-04 16:20:00",138977,13.07,28.29,0
"2021-08-04 16:30:00",138978,13.08,28.12,0
"2021-08-04 16:40:00",138979,13.08,27.99,0
"2021-08-04 16:50:00",138980,13.08,27.9,0
"2021-08-04 17:00:00",138981,13.08,27.86,0
"2021-08-04 17:10:00",138982,13.08,27.88,0
"2021-08-04 17:20:00",138983,13.08,27.9,0
"2021-08-04 17:30:00",138984,13.08,27.93,0
"2021-08-04 17:40:00",138985,13.09,27.94,0
"2021-08-04 17:50:00",138986,13.09,27.94,0
"2021-08-04 18:00:00",138987,13.09,27.94,0
"2021-08-04 18:10:00",138988,13.09,27.89,0
"2021-08-04 18:20:00",138989,13.09,27.8,0
"2021-08-04 18:30:00",138990,13.05,27.67,0
"2021-08-04 18:40:00",138991,12.97,27.53,0
"2021-08-04 18:50:00",138992,12.9,27.38,0
"2021-08-04 19:00:00",138993,12.85,27.21,0
"2021-08-04 19:10:00",138994,12.81,27.05,0
"2021-08-04 19:20:00",138995,12.77,26.92,0
"2021-08-04 19:30:00",138996,12.74,26.81,0
"2021-08-04 19:40:00",138997,12.71,26.69,0
"2021-08-04 19:50:00",138998,12.68,26.58,0
"2021-08-04 20:00:00",138999,12.66,26.47,0
"2021-08-04 20:10:00",139000,12.64,26.38,0
"2021-08-04 20:20:00",139001,12.62,26.3,0
"2021-08-04 20:30:00",139002,12.6,26.22,0
"2021-08-04 20:40:00",139003,12.58,26.14,0
"2021-08-04 20:50:00",139004,12.57,26.05,0
"2021-08-04 21:00:00",139005,12.55,25.95,0
"2021-08-04 21:10:00",139006,12.54,25.86,0
"2021-08-04 21:20:00",139007,12.53,25.79,0
"2021-08-04 21:30:00",139008,12.51,25.71,0
"2021-08-04 21:40:00",139009,12.5,25.65,0
"2021-08-04 21:50:00",139010,12.49,25.6,0
"2021-08-04 22:00:00",139011,12.48,25.58,0
"2021-08-04 22:10:00",139012,12.48,25.55,0
"2021-08-04 22:20:00",139013,12.47,25.53,0
"2021-08-04 22:30:00",139014,12.46,25.51,0
"2021-08-04 22:40:00",139015,12.46,25.48,0
"2021-08-04 22:50:00",139016,12.45,25.45,0
"2021-08-04 23:00:00",139017,12.45,25.41,0
"2021-08-04 23:10:00",139018,12.45,25.37,0
"2021-08-04 23:20:00",139019,12.44,25.34,0
"2021-08-04 23:30:00",139020,12.44,25.32,0
"2021-08-04 23:40:00",139021,12.44,25.28,0
"2021-08-04 23:50:00",139022,12.44,25.23,0
"2021-08-05 00:00:00",139023,12.43,25.19,0
"2021-08-05 00:10:00",139024,12.43,25.13,0
"2021-08-05 00:20:00",139025,12.43,25.07,0
"2021-08-05 00:30:00",139026,12.42,25,0
"2021-08-05 00:40:00",139027,12.42,24.92,0
"2021-08-05 00:50:00",139028,12.42,24.85,0
"2021-08-05 01:00:00",139029,12.42,24.79,0
"2021-08-05 01:10:00",139030,12.41,24.75,0
"2021-08-05 01:20:00",139031,12.41,24.72,0
"2021-08-05 01:30:00",139032,12.4,24.69,0
"2021-08-05 01:40:00",139033,12.4,24.66,0
"2021-08-05 01:50:00",139034,12.4,24.64,0
"2021-08-05 02:00:00",139035,12.39,24.63,0
"2021-08-05 02:10:00",139036,12.39,24.63,0
"2021-08-05 02:20:00",139037,12.39,24.65,0
"2021-08-05 02:30:00",139038,12.39,24.68,0
"2021-08-05 02:40:00",139039,12.39,24.71,0
"2021-08-05 02:50:00",139040,12.39,24.75,0
"2021-08-05 03:00:00",139041,12.39,24.75,0
"2021-08-05 03:10:00",139042,12.39,24.75,0
"2021-08-05 03:20:00",139043,12.39,24.73,0
"2021-08-05 03:30:00",139044,12.39,24.72,0
"2021-08-05 03:40:00",139045,12.39,24.72,0
"2021-08-05 03:50:00",139046,12.39,24.72,0
"2021-08-05 04:00:00",139047,12.39,24.72,0
"2021-08-05 04:10:00",139048,12.39,24.72,0
"2021-08-05 04:20:00",139049,12.39,24.72,0
"2021-08-05 04:30:00",139050,12.38,24.75,0
"2021-08-05 04:40:00",139051,12.38,24.75,0
"2021-08-05 04:50:00",139052,12.38,24.75,0
"2021-08-05 05:00:00",139053,12.38,24.75,0
"2021-08-05 05:10:00",139054,12.38,24.75,0
"2021-08-05 05:20:00",139055,12.38,24.75,0
"2021-08-05 05:30:00",139056,12.37,24.75,0
"2021-08-05 05:40:00",139057,12.37,24.78,0
"2021-08-05 05:50:00",139058,12.37,24.82,0
"2021-08-05 06:00:00",139059,12.37,24.86,0
"2021-08-05 06:10:00",139060,12.37,24.89,0
"2021-08-05 06:20:00",139061,12.37,24.91,0
"2021-08-05 06:30:00",139062,12.38,24.92,0
"2021-08-05 06:40:00",139063,12.57,24.95,0
"2021-08-05 06:50:00",139064,12.99,24.95,0
"2021-08-05 07:00:00",139065,13.14,24.98,0
"2021-08-05 07:10:00",139066,13.14,25.06,0
"2021-08-05 07:20:00",139067,13.14,25.18,0
"2021-08-05 07:30:00",139068,13.14,25.36,0
"2021-08-05 07:40:00",139069,13.14,25.55,0
"2021-08-05 07:50:00",139070,13.13,25.76,0
"2021-08-05 08:00:00",139071,13.13,26.04,0
"2021-08-05 08:10:00",139072,13.12,26.48,0
"2021-08-05 08:20:00",139073,13.11,27.07,0
"2021-08-05 08:30:00",139074,13.1,27.55,0
"2021-08-05 08:40:00",139075,13.1,27.95,0
"2021-08-05 08:50:00",139076,13.09,28.3,0
"2021-08-05 09:00:00",139077,13.09,28.69,0
"2021-08-05 09:10:00",139078,13.08,29.15,0
"2021-08-05 09:20:00",139079,13.07,29.68,0
"2021-08-05 09:30:00",139080,13.06,30.17,0
"2021-08-05 09:40:00",139081,13.05,30.69,0
"2021-08-05 09:50:00",139082,13.05,31.17,0
"2021-08-05 10:00:00",139083,13.04,31.52,0
"2021-08-05 10:10:00",139084,13.04,31.85,0
"2021-08-05 10:20:00",139085,13.04,32.04,0
"2021-08-05 10:30:00",139086,13.03,32.27,0
"2021-08-05 10:40:00",139087,13.03,32.64,0
"2021-08-05 10:50:00",139088,13.02,32.94,0
"2021-08-05 11:00:00",139089,13.02,33.08,0
"2021-08-05 11:10:00",139090,13.02,33.11,0
"2021-08-05 11:20:00",139091,13.02,33.05,0
"2021-08-05 11:30:00",139092,13.03,32.84,0
"2021-08-05 11:40:00",139093,13.03,32.65,0
"2021-08-05 11:50:00",139094,13.03,32.45,0
"2021-08-05 12:00:00",139095,13.04,32.03,0
"2021-08-05 12:10:00",139096,13.05,31.15,0
"2021-08-05 12:20:00",139097,13.06,30.26,0
"2021-08-05 12:30:00",139098,13.07,29.6,0
"2021-08-05 12:40:00",139099,13.07,29.19,0
"2021-08-05 12:50:00",139100,13.07,28.98,0
"2021-08-05 13:00:00",139101,13.07,28.84,0
"2021-08-05 13:10:00",139102,13.07,28.68,0
"2021-08-05 13:20:00",139103,13.08,28.5,0
"2021-08-05 13:30:00",139104,13.08,28.31,0
"2021-08-05 13:40:00",139105,13.08,28.13,0
"2021-08-05 13:50:00",139106,13.09,27.84,0
"2021-08-05 14:00:00",139107,13.1,27.34,0
"2021-08-05 14:10:00",139108,13.11,26.88,0
"2021-08-05 14:20:00",139109,13.11,26.53,0
"2021-08-05 14:30:00",139110,13.11,26.32,0
"2021-08-05 14:40:00",139111,13.11,26.26,0
"2021-08-05 14:50:00",139112,13.11,26.31,0
"2021-08-05 15:00:00",139113,13.11,26.41,0
"2021-08-05 15:10:00",139114,13.11,26.63,0
"2021-08-05 15:20:00",139115,13.1,26.91,0
"2021-08-05 15:30:00",139116,13.1,27.23,0
"2021-08-05 15:40:00",139117,13.1,27.61,0
"2021-08-05 15:50:00",139118,13.09,27.93,0
"2021-08-05 16:00:00",139119,13.09,28.13,0
"2021-08-05 16:10:00",139120,13.09,28.23,0
"2021-08-05 16:20:00",139121,13.09,28.26,0
"2021-08-05 16:30:00",139122,13.1,28.21,0
"2021-08-05 16:40:00",139123,13.1,28.13,0
"2021-08-05 16:50:00",139124,13.1,28.05,0
"2021-08-05 17:00:00",139125,13.1,27.95,0
"2021-08-05 17:10:00",139126,13.1,27.87,0
"2021-08-05 17:20:00",139127,13.1,27.8,0
"2021-08-05 17:30:00",139128,13.1,27.74,0
"2021-08-05 17:40:00",139129,13.1,27.7,0
"2021-08-05 17:50:00",139130,13.1,27.68,0
"2021-08-05 18:00:00",139131,13.1,27.64,0
"2021-08-05 18:10:00",139132,13.1,27.57,0
"2021-08-05 18:20:00",139133,13.1,27.48,0
"2021-08-05 18:30:00",139134,13.11,27.37,0
"2021-08-05 18:40:00",139135,13.05,27.22,0
"2021-08-05 18:50:00",139136,12.97,27.05,0
"2021-08-05 19:00:00",139137,12.91,26.9,0
"2021-08-05 19:10:00",139138,12.86,26.72,0
"2021-08-05 19:20:00",139139,12.82,26.52,0
"2021-08-05 19:30:00",139140,12.79,26.36,0
"2021-08-05 19:40:00",139141,12.76,26.22,0
"2021-08-05 19:50:00",139142,12.73,26.09,0
"2021-08-05 20:00:00",139143,12.7,25.98,0
"2021-08-05 20:10:00",139144,12.68,25.89,0
"2021-08-05 20:20:00",139145,12.66,25.82,0
"2021-08-05 20:30:00",139146,12.63,25.74,0
"2021-08-05 20:40:00",139147,12.62,25.68,0
"2021-08-05 20:50:00",139148,12.6,25.62,0
"2021-08-05 21:00:00",139149,12.58,25.57,0
"2021-08-05 21:10:00",139150,12.57,25.51,0
"2021-08-05 21:20:00",139151,12.55,25.45,0
"2021-08-05 21:30:00",139152,12.54,25.39,0
"2021-08-05 21:40:00",139153,12.52,25.34,0
"2021-08-05 21:50:00",139154,12.51,25.29,0
"2021-08-05 22:00:00",139155,12.5,25.24,0
"2021-08-05 22:10:00",139156,12.49,25.19,0
"2021-08-05 22:20:00",139157,12.48,25.14,0
"2021-08-05 22:30:00",139158,12.47,25.11,0
"2021-08-05 22:40:00",139159,12.46,25.1,0
"2021-08-05 22:50:00",139160,12.45,25.1,0
"2021-08-05 23:00:00",139161,12.44,25.1,0
"2021-08-05 23:10:00",139162,12.44,25.11,0
"2021-08-05 23:20:00",139163,12.43,25.13,0
"2021-08-05 23:30:00",139164,12.43,25.13,0
"2021-08-05 23:40:00",139165,12.43,25.13,0
"2021-08-05 23:50:00",139166,12.42,25.11,0
"2021-08-06 00:00:00",139167,12.42,25.1,0
"2021-08-06 00:10:00",139168,12.42,25.1,0
"2021-08-06 00:20:00",139169,12.42,25.1,0
"2021-08-06 00:30:00",139170,12.41,25.1,0
"2021-08-06 00:40:00",139171,12.41,25.1,0
"2021-08-06 00:50:00",139172,12.41,25.09,0
"2021-08-06 01:00:00",139173,12.41,25.07,0
"2021-08-06 01:10:00",139174,12.41,25.07,0
"2021-08-06 01:20:00",139175,12.41,25.04,0
"2021-08-06 01:30:00",139176,12.4,25,0
"2021-08-06 01:40:00",139177,12.4,24.94,0
"2021-08-06 01:50:00",139178,12.4,24.88,0
"2021-08-06 02:00:00",139179,12.4,24.84,0
"2021-08-06 02:10:00",139180,12.39,24.81,0
"2021-08-06 02:20:00",139181,12.39,24.81,0
"2021-08-06 02:30:00",139182,12.38,24.81,0
"2021-08-06 02:40:00",139183,12.38,24.84,0
"2021-08-06 02:50:00",139184,12.37,24.86,0
"2021-08-06 03:00:00",139185,12.37,24.88,0
"2021-08-06 03:10:00",139186,12.37,24.91,0
"2021-08-06 03:20:00",139187,12.37,24.95,0
"2021-08-06 03:30:00",139188,12.37,24.95,0
"2021-08-06 03:40:00",139189,12.37,24.94,0
"2021-08-06 03:50:00",139190,12.37,24.89,0
"2021-08-06 04:00:00",139191,12.36,24.83,0
"2021-08-06 04:10:00",139192,12.36,24.77,0
"2021-08-06 04:20:00",139193,12.37,24.72,0
"2021-08-06 04:30:00",139194,12.37,24.68,0
"2021-08-06 04:40:00",139195,12.36,24.63,0
"2021-08-06 04:50:00",139196,12.36,24.59,0
"2021-08-06 05:00:00",139197,12.36,24.57,0
"2021-08-06 05:10:00",139198,12.36,24.55,0
"2021-08-06 05:20:00",139199,12.36,24.57,0
"2021-08-06 05:30:00",139200,12.36,24.57,0
"2021-08-06 05:40:00",139201,12.36,24.6,0
"2021-08-06 05:50:00",139202,12.36,24.6,0
"2021-08-06 06:00:00",139203,12.35,24.6,0
"2021-08-06 06:10:00",139204,12.35,24.57,0
"2021-08-06 06:20:00",139205,12.35,24.55,0
"2021-08-06 06:30:00",139206,12.38,24.51,0
"2021-08-06 06:40:00",139207,12.56,24.49,0
"2021-08-06 06:50:00",139208,12.94,24.48,0
"2021-08-06 07:00:00",139209,13.15,24.5,0
"2021-08-06 07:10:00",139210,13.15,24.53,0
"2021-08-06 07:20:00",139211,13.15,24.6,0
"2021-08-06 07:30:00",139212,13.15,24.71,0
"2021-08-06 07:40:00",139213,13.15,24.88,0
"2021-08-06 07:50:00",139214,13.14,25.1,0
"2021-08-06 08:00:00",139215,13.14,25.39,0
"2021-08-06 08:10:00",139216,13.13,25.73,0
"2021-08-06 08:20:00",139217,13.13,26.06,0
"2021-08-06 08:30:00",139218,13.12,26.4,0
"2021-08-06 08:40:00",139219,13.12,26.85,0
"2021-08-06 08:50:00",139220,13.1,27.45,0
"2021-08-06 09:00:00",139221,13.09,28.17,0
"2021-08-06 09:10:00",139222,13.08,28.86,0
"2021-08-06 09:20:00",139223,13.07,29.51,0
"2021-08-06 09:30:00",139224,13.07,30.01,0
"2021-08-06 09:40:00",139225,13.06,30.3,0
"2021-08-06 09:50:00",139226,13.06,30.58,0
"2021-08-06 10:00:00",139227,13.06,30.8,0
"2021-08-06 10:10:00",139228,13.06,30.99,0
"2021-08-06 10:20:00",139229,13.05,31.28,0
"2021-08-06 10:30:00",139230,13.04,31.64,0
"2021-08-06 10:40:00",139231,13.04,31.95,0
"2021-08-06 10:50:00",139232,13.04,32.13,0
"2021-08-06 11:00:00",139233,13.03,32.34,0
"2021-08-06 11:10:00",139234,13.03,32.7,0
"2021-08-06 11:20:00",139235,13.02,33.07,0
"2021-08-06 11:30:00",139236,13.02,33.17,0
"2021-08-06 11:40:00",139237,13.02,33.17,0
"2021-08-06 11:50:00",139238,13.02,33.14,0
"2021-08-06 12:00:00",139239,13.02,33.05,0
"2021-08-06 12:10:00",139240,13.03,32.82,0
"2021-08-06 12:20:00",139241,13.03,32.48,0
"2021-08-06 12:30:00",139242,13.01,32.02,0
"2021-08-06 12:40:00",139243,13.02,31.34,0
"2021-08-06 12:50:00",139244,13.06,30.53,0
"2021-08-06 13:00:00",139245,13.07,29.76,0
"2021-08-06 13:10:00",139246,13.07,29.18,0
"2021-08-06 13:20:00",139247,13.07,28.76,0
"2021-08-06 13:30:00",139248,13.08,28.45,0
"2021-08-06 13:40:00",139249,13.08,28.21,0
"2021-08-06 13:50:00",139250,13.08,28.01,0
"2021-08-06 14:00:00",139251,13.08,27.82,0
"2021-08-06 14:10:00",139252,13.09,27.66,0
"2021-08-06 14:20:00",139253,13.09,27.52,0
"2021-08-06 14:30:00",139254,13.1,27.4,0
"2021-08-06 14:40:00",139255,13.1,27.33,0
"2021-08-06 14:50:00",139256,13.1,27.28,0
"2021-08-06 15:00:00",139257,13.1,27.23,0
"2021-08-06 15:10:00",139258,13.1,27.17,0
"2021-08-06 15:20:00",139259,13.1,27.13,0
"2021-08-06 15:30:00",139260,13.1,27.08,0
"2021-08-06 15:40:00",139261,13.1,27.03,0
"2021-08-06 15:50:00",139262,13.11,26.99,0
"2021-08-06 16:00:00",139263,13.11,26.96,0
"2021-08-06 16:10:00",139264,13.11,26.92,0
"2021-08-06 16:20:00",139265,13.11,26.87,0
"2021-08-06 16:30:00",139266,13.11,26.8,0
"2021-08-06 16:40:00",139267,13.12,26.7,0
"2021-08-06 16:50:00",139268,13.12,26.59,0
"2021-08-06 17:00:00",139269,13.12,26.49,0
"2021-08-06 17:10:00",139270,13.12,26.43,0
"2021-08-06 17:20:00",139271,13.12,26.37,0
"2021-08-06 17:30:00",139272,13.12,26.32,0
"2021-08-06 17:40:00",139273,13.12,26.27,0
"2021-08-06 17:50:00",139274,13.12,26.23,0
"2021-08-06 18:00:00",139275,13.12,26.19,0
"2021-08-06 18:10:00",139276,13.12,26.15,0
"2021-08-06 18:20:00",139277,13.12,26.11,0
"2021-08-06 18:30:00",139278,13.04,26.06,0
"2021-08-06 18:40:00",139279,12.97,26.02,0
"2021-08-06 18:50:00",139280,12.92,25.97,0
"2021-08-06 19:00:00",139281,12.87,25.92,0
"2021-08-06 19:10:00",139282,12.83,25.87,0
"2021-08-06 19:20:00",139283,12.8,25.83,0
"2021-08-06 19:30:00",139284,12.77,25.81,0
"2021-08-06 19:40:00",139285,12.74,25.77,0
"2021-08-06 19:50:00",139286,12.72,25.73,0
"2021-08-06 20:00:00",139287,12.69,25.68,0
"2021-08-06 20:10:00",139288,12.67,25.64,0
"2021-08-06 20:20:00",139289,12.65,25.61,0
"2021-08-06 20:30:00",139290,12.63,25.58,0
"2021-08-06 20:40:00",139291,12.61,25.56,0
"2021-08-06 20:50:00",139292,12.59,25.51,0
"2021-08-06 21:00:00",139293,12.58,25.47,0
"2021-08-06 21:10:00",139294,12.56,25.45,0
"2021-08-06 21:20:00",139295,12.55,25.43,0
"2021-08-06 21:30:00",139296,12.53,25.43,0
"2021-08-06 21:40:00",139297,12.52,25.43,0
"2021-08-06 21:50:00",139298,12.51,25.43,0
"2021-08-06 22:00:00",139299,12.5,25.42,0
"2021-08-06 22:10:00",139300,12.49,25.4,0
"2021-08-06 22:20:00",139301,12.48,25.37,0
"2021-08-06 22:30:00",139302,12.47,25.33,0
"2021-08-06 22:40:00",139303,12.47,25.27,0
"2021-08-06 22:50:00",139304,12.46,25.21,0
"2021-08-06 23:00:00",139305,12.45,25.14,0
"2021-08-06 23:10:00",139306,12.45,25.07,0
"2021-08-06 23:20:00",139307,12.44,25,0
"2021-08-06 23:30:00",139308,12.44,24.93,0
"2021-08-06 23:40:00",139309,12.44,24.87,0
"2021-08-06 23:50:00",139310,12.43,24.82,0
"2021-08-07 00:00:00",139311,12.43,24.8,0
"2021-08-07 00:10:00",139312,12.42,24.78,0
"2021-08-07 00:20:00",139313,12.42,24.78,0
"2021-08-07 00:30:00",139314,12.41,24.75,0
"2021-08-07 00:40:00",139315,12.4,24.75,0
"2021-08-07 00:50:00",139316,12.4,24.72,0
"2021-08-07 01:00:00",139317,12.39,24.7,0
"2021-08-07 01:10:00",139318,12.39,24.66,0
"2021-08-07 01:20:00",139319,12.39,24.63,0
"2021-08-07 01:30:00",139320,12.38,24.62,0
"2021-08-07 01:40:00",139321,12.38,24.63,0
"2021-08-07 01:50:00",139322,12.38,24.63,0
"2021-08-07 02:00:00",139323,12.37,24.63,0
"2021-08-07 02:10:00",139324,12.37,24.63,0
"2021-08-07 02:20:00",139325,12.37,24.63,0
"2021-08-07 02:30:00",139326,12.37,24.64,0
"2021-08-07 02:40:00",139327,12.37,24.66,0
"2021-08-07 02:50:00",139328,12.37,24.64,0
"2021-08-07 03:00:00",139329,12.37,24.62,0
"2021-08-07 03:10:00",139330,12.37,24.57,0
"2021-08-07 03:20:00",139331,12.36,24.53,0
"2021-08-07 03:30:00",139332,12.36,24.5,0
"2021-08-07 03:40:00",139333,12.36,24.46,0
"2021-08-07 03:50:00",139334,12.36,24.42,0
"2021-08-07 04:00:00",139335,12.36,24.39,0
"2021-08-07 04:10:00",139336,12.35,24.37,0
"2021-08-07 04:20:00",139337,12.35,24.34,0
"2021-08-07 04:30:00",139338,12.35,24.33,0
"2021-08-07 04:40:00",139339,12.35,24.33,0
"2021-08-07 04:50:00",139340,12.35,24.34,0
"2021-08-07 05:00:00",139341,12.34,24.37,0
"2021-08-07 05:10:00",139342,12.34,24.4,0
"2021-08-07 05:20:00",139343,12.34,24.43,0
"2021-08-07 05:30:00",139344,12.34,24.47,0
"2021-08-07 05:40:00",139345,12.34,24.52,0
"2021-08-07 05:50:00",139346,12.34,24.56,0
"2021-08-07 06:00:00",139347,12.33,24.6,0
"2021-08-07 06:10:00",139348,12.33,24.63,0
"2021-08-07 06:20:00",139349,12.33,24.66,0
"2021-08-07 06:30:00",139350,12.34,24.66,0
"2021-08-07 06:40:00",139351,12.44,24.66,0
"2021-08-07 06:50:00",139352,12.71,24.63,0
"2021-08-07 07:00:00",139353,13.08,24.62,0
"2021-08-07 07:10:00",139354,13.15,24.6,0
"2021-08-07 07:20:00",139355,13.15,24.62,0
"2021-08-07 07:30:00",139356,13.15,24.65,0
"2021-08-07 07:40:00",139357,13.15,24.72,0
"2021-08-07 07:50:00",139358,13.15,24.84,0
"2021-08-07 08:00:00",139359,13.15,25.01,0
"2021-08-07 08:10:00",139360,13.14,25.24,0
"2021-08-07 08:20:00",139361,13.14,25.52,0
"2021-08-07 08:30:00",139362,13.13,25.83,0
"2021-08-07 08:40:00",139363,13.13,26.16,0
"2021-08-07 08:50:00",139364,13.12,26.52,0
"2021-08-07 09:00:00",139365,13.12,26.87,0
"2021-08-07 09:10:00",139366,13.11,27.15,0
"2021-08-07 09:20:00",139367,13.11,27.43,0
"2021-08-07 09:30:00",139368,13.11,27.64,0
"2021-08-07 09:40:00",139369,13.11,27.76,0
"2021-08-07 09:50:00",139370,13.11,27.83,0
"2021-08-07 10:00:00",139371,13.11,27.87,0
"2021-08-07 10:10:00",139372,13.1,27.98,0
"2021-08-07 10:20:00",139373,13.1,28.18,0
"2021-08-07 10:30:00",139374,13.09,28.43,0
"2021-08-07 10:40:00",139375,13.09,28.67,0
"2021-08-07 10:50:00",139376,13.09,28.87,0
"2021-08-07 11:00:00",139377,13.09,29,0
"2021-08-07 11:10:00",139378,13.08,29.1,0
"2021-08-07 11:20:00",139379,13.08,29.2,0
"2021-08-07 11:30:00",139380,13.08,29.35,0
"2021-08-07 11:40:00",139381,13.07,29.62,0
"2021-08-07 11:50:00",139382,13.06,30.06,0
"2021-08-07 12:00:00",139383,13.06,30.44,0
"2021-08-07 12:10:00",139384,13.06,30.74,0
"2021-08-07 12:20:00",139385,13.05,31.04,0
"2021-08-07 12:30:00",139386,13.06,31.12,0
"2021-08-07 12:40:00",139387,13.06,31.04,0
"2021-08-07 12:50:00",139388,13.06,30.79,0
"2021-08-07 13:00:00",139389,13.06,30.51,0
"2021-08-07 13:10:00",139390,13.06,30.16,0
"2021-08-07 13:20:00",139391,13.06,29.6,0
"2021-08-07 13:30:00",139392,13.08,28.93,0
"2021-08-07 13:40:00",139393,13.1,28.01,0
"2021-08-07 13:50:00",139394,13.11,26.94,0
"2021-08-07 14:00:00",139395,13.12,26.13,0
"2021-08-07 14:10:00",139396,13.12,25.55,0
"2021-08-07 14:20:00",139397,13.13,25.17,0
"2021-08-07 14:30:00",139398,13.13,24.98,0
"2021-08-07 14:40:00",139399,13.13,24.93,0
"2021-08-07 14:50:00",139400,13.13,24.94,0
"2021-08-07 15:00:00",139401,13.13,24.97,0
"2021-08-07 15:10:00",139402,13.13,25.05,0
"2021-08-07 15:20:00",139403,13.13,25.16,0
"2021-08-07 15:30:00",139404,13.13,25.27,0
"2021-08-07 15:40:00",139405,13.13,25.36,0
"2021-08-07 15:50:00",139406,13.13,25.46,0
"2021-08-07 16:00:00",139407,13.13,25.58,0
"2021-08-07 16:10:00",139408,13.13,25.7,0
"2021-08-07 16:20:00",139409,13.13,25.81,0
"2021-08-07 16:30:00",139410,13.13,25.93,0
"2021-08-07 16:40:00",139411,13.13,26.04,0
"2021-08-07 16:50:00",139412,13.13,26.15,0
"2021-08-07 17:00:00",139413,13.13,26.24,0
"2021-08-07 17:10:00",139414,13.13,26.32,0
"2021-08-07 17:20:00",139415,13.12,26.36,0
"2021-08-07 17:30:00",139416,13.12,26.4,0
"2021-08-07 17:40:00",139417,13.12,26.4,0
"2021-08-07 17:50:00",139418,13.13,26.37,0
"2021-08-07 18:00:00",139419,13.13,26.33,0
"2021-08-07 18:10:00",139420,13.13,26.28,0
"2021-08-07 18:20:00",139421,13.13,26.2,0
"2021-08-07 18:30:00",139422,13.1,26.1,0
"2021-08-07 18:40:00",139423,13.01,25.98,0
"2021-08-07 18:50:00",139424,12.95,25.87,0
"2021-08-07 19:00:00",139425,12.9,25.77,0
"2021-08-07 19:10:00",139426,12.86,25.66,0
"2021-08-07 19:20:00",139427,12.82,25.56,0
"2021-08-07 19:30:00",139428,12.79,25.47,0
"2021-08-07 19:40:00",139429,12.76,25.4,0
"2021-08-07 19:50:00",139430,12.73,25.33,0
"2021-08-07 20:00:00",139431,12.71,25.26,0
"2021-08-07 20:10:00",139432,12.69,25.2,0
"2021-08-07 20:20:00",139433,12.66,25.13,0
"2021-08-07 20:30:00",139434,12.64,25.08,0
"2021-08-07 20:40:00",139435,12.62,25.04,0
"2021-08-07 20:50:00",139436,12.61,25.04,0
"2021-08-07 21:00:00",139437,12.59,25.06,0
"2021-08-07 21:10:00",139438,12.57,25.07,0
"2021-08-07 21:20:00",139439,12.56,25.06,0
"2021-08-07 21:30:00",139440,12.54,25.03,0
"2021-08-07 21:40:00",139441,12.53,24.98,0
"2021-08-07 21:50:00",139442,12.52,24.93,0
"2021-08-07 22:00:00",139443,12.51,24.87,0
"2021-08-07 22:10:00",139444,12.5,24.82,0
"2021-08-07 22:20:00",139445,12.49,24.78,0
"2021-08-07 22:30:00",139446,12.48,24.75,0
"2021-08-07 22:40:00",139447,12.47,24.75,0
"2021-08-07 22:50:00",139448,12.46,24.72,0
"2021-08-07 23:00:00",139449,12.46,24.72,0
"2021-08-07 23:10:00",139450,12.45,24.72,0
"2021-08-07 23:20:00",139451,12.45,24.71,0
"2021-08-07 23:30:00",139452,12.44,24.72,0
"2021-08-07 23:40:00",139453,12.44,24.72,0
"2021-08-07 23:50:00",139454,12.43,24.75,0
"2021-08-08 00:00:00",139455,12.43,24.76,0
"2021-08-08 00:10:00",139456,12.42,24.79,0
"2021-08-08 00:20:00",139457,12.41,24.79,0
"2021-08-08 00:30:00",139458,12.4,24.8,0
"2021-08-08 00:40:00",139459,12.4,24.78,0
"2021-08-08 00:50:00",139460,12.39,24.77,0
"2021-08-08 01:00:00",139461,12.38,24.75,0
"2021-08-08 01:10:00",139462,12.37,24.73,0
"2021-08-08 01:20:00",139463,12.37,24.72,0
"2021-08-08 01:30:00",139464,12.37,24.71,0
"2021-08-08 01:40:00",139465,12.36,24.71,0
"2021-08-08 01:50:00",139466,12.36,24.72,0
"2021-08-08 02:00:00",139467,12.36,24.71,0
"2021-08-08 02:10:00",139468,12.37,24.68,0
"2021-08-08 02:20:00",139469,12.37,24.63,0
"2021-08-08 02:30:00",139470,12.37,24.56,0
"2021-08-08 02:40:00",139471,12.37,24.49,0
"2021-08-08 02:50:00",139472,12.38,24.41,0
"2021-08-08 03:00:00",139473,12.37,24.33,0
"2021-08-08 03:10:00",139474,12.36,24.26,0
"2021-08-08 03:20:00",139475,12.34,24.2,0
"2021-08-08 03:30:00",139476,12.33,24.16,0
"2021-08-08 03:40:00",139477,12.33,24.16,0
"2021-08-08 03:50:00",139478,12.33,24.13,0
"2021-08-08 04:00:00",139479,12.32,24.13,0
"2021-08-08 04:10:00",139480,12.33,24.13,0
"2021-08-08 04:20:00",139481,12.33,24.12,0
"2021-08-08 04:30:00",139482,12.33,24.09,0
"2021-08-08 04:40:00",139483,12.33,24.05,0
"2021-08-08 04:50:00",139484,12.33,24,0
"2021-08-08 05:00:00",139485,12.33,23.94,0
"2021-08-08 05:10:00",139486,12.33,23.89,0
"2021-08-08 05:20:00",139487,12.33,23.84,0
"2021-08-08 05:30:00",139488,12.32,23.79,0
"2021-08-08 05:40:00",139489,12.32,23.76,0
"2021-08-08 05:50:00",139490,12.32,23.73,0
"2021-08-08 06:00:00",139491,12.32,23.72,0
"2021-08-08 06:10:00",139492,12.32,23.7,0
"2021-08-08 06:20:00",139493,12.32,23.7,0
"2021-08-08 06:30:00",139494,12.32,23.7,0
"2021-08-08 06:40:00",139495,12.41,23.72,0
"2021-08-08 06:50:00",139496,12.66,23.74,0
"2021-08-08 07:00:00",139497,13.05,23.77,0
"2021-08-08 07:10:00",139498,13.16,23.8,0
"2021-08-08 07:20:00",139499,13.16,23.86,0
"2021-08-08 07:30:00",139500,13.16,23.96,0
"2021-08-08 07:40:00",139501,13.16,24.12,0
"2021-08-08 07:50:00",139502,13.16,24.3,0
"2021-08-08 08:00:00",139503,13.15,24.57,0
"2021-08-08 08:10:00",139504,13.15,24.83,0
"2021-08-08 08:20:00",139505,13.15,25.06,0
"2021-08-08 08:30:00",139506,13.14,25.4,0
"2021-08-08 08:40:00",139507,13.13,25.86,0
"2021-08-08 08:50:00",139508,13.13,26.3,0
"2021-08-08 09:00:00",139509,13.12,26.69,0
"2021-08-08 09:10:00",139510,13.12,27.06,0
"2021-08-08 09:20:00",139511,13.11,27.35,0
"2021-08-08 09:30:00",139512,13.11,27.49,0
"2021-08-08 09:40:00",139513,13.11,27.62,0
"2021-08-08 09:50:00",139514,13.11,27.82,0
"2021-08-08 10:00:00",139515,13.1,28.06,0
"2021-08-08 10:10:00",139516,13.1,28.26,0
"2021-08-08 10:20:00",139517,13.1,28.42,0
"2021-08-08 10:30:00",139518,13.09,28.52,0
"2021-08-08 10:40:00",139519,13.09,28.56,0
"2021-08-08 10:50:00",139520,13.1,28.56,0
"2021-08-08 11:00:00",139521,13.09,28.62,0
"2021-08-08 11:10:00",139522,13.09,28.76,0
"2021-08-08 11:20:00",139523,13.09,28.95,0
"2021-08-08 11:30:00",139524,13.08,29.18,0
"2021-08-08 11:40:00",139525,13.07,29.5,0
"2021-08-08 11:50:00",139526,13.07,29.85,0
"2021-08-08 12:00:00",139527,13.07,30.04,0
"2021-08-08 12:10:00",139528,13.07,30.07,0
"2021-08-08 12:20:00",139529,13.07,30.05,0
"2021-08-08 12:30:00",139530,13.07,30.03,0
"2021-08-08 12:40:00",139531,13.07,29.97,0
"2021-08-08 12:50:00",139532,13.07,29.91,0
"2021-08-08 13:00:00",139533,13.07,30.02,0
"2021-08-08 13:10:00",139534,13.06,30.21,0
"2021-08-08 13:20:00",139535,13.06,30.25,0
"2021-08-08 13:30:00",139536,13.07,30.15,0
"2021-08-08 13:40:00",139537,13.07,29.96,0
"2021-08-08 13:50:00",139538,13.07,29.71,0
"2021-08-08 14:00:00",139539,13.08,29.41,0
"2021-08-08 14:10:00",139540,13.08,29.13,0
"2021-08-08 14:20:00",139541,13.08,28.84,0
"2021-08-08 14:30:00",139542,13.09,28.4,0
"2021-08-08 14:40:00",139543,13.1,27.84,0
"2021-08-08 14:50:00",139544,13.1,27.31,0
"2021-08-08 15:00:00",139545,13.11,26.77,0
"2021-08-08 15:10:00",139546,13.12,26.2,0
"2021-08-08 15:20:00",139547,13.12,25.74,0
"2021-08-08 15:30:00",139548,13.13,25.39,0
"2021-08-08 15:40:00",139549,13.13,25.14,0
"2021-08-08 15:50:00",139550,13.14,24.95,0
"2021-08-08 16:00:00",139551,13.14,24.8,0
"2021-08-08 16:10:00",139552,13.14,24.69,0
"2021-08-08 16:20:00",139553,13.14,24.63,0
"2021-08-08 16:30:00",139554,13.15,24.6,0
"2021-08-08 16:40:00",139555,13.15,24.62,0
"2021-08-08 16:50:00",139556,13.15,24.64,0
"2021-08-08 17:00:00",139557,13.15,24.66,0
"2021-08-08 17:10:00",139558,13.15,24.68,0
"2021-08-08 17:20:00",139559,13.15,24.7,0
"2021-08-08 17:30:00",139560,13.15,24.72,0
"2021-08-08 17:40:00",139561,13.15,24.75,0
"2021-08-08 17:50:00",139562,13.15,24.77,0
"2021-08-08 18:00:00",139563,13.15,24.79,0
"2021-08-08 18:10:00",139564,13.15,24.8,0
"2021-08-08 18:20:00",139565,13.15,24.79,0
"2021-08-08 18:30:00",139566,13.14,24.77,0
"2021-08-08 18:40:00",139567,13.06,24.74,0
"2021-08-08 18:50:00",139568,12.99,24.7,0
"2021-08-08 19:00:00",139569,12.94,24.65,0
"2021-08-08 19:10:00",139570,12.9,24.6,0
"2021-08-08 19:20:00",139571,12.86,24.56,0
"2021-08-08 19:30:00",139572,12.82,24.52,0
"2021-08-08 19:40:00",139573,12.79,24.51,0
"2021-08-08 19:50:00",139574,12.76,24.48,0
"2021-08-08 20:00:00",139575,12.74,24.48,0
"2021-08-08 20:10:00",139576,12.71,24.49,0
"2021-08-08 20:20:00",139577,12.69,24.48,0
"2021-08-08 20:30:00",139578,12.67,24.48,0
"2021-08-08 20:40:00",139579,12.65,24.44,0
"2021-08-08 20:50:00",139580,12.63,24.42,0
"2021-08-08 21:00:00",139581,12.61,24.38,0
"2021-08-08 21:10:00",139582,12.59,24.33,0
"2021-08-08 21:20:00",139583,12.58,24.29,0
"2021-08-08 21:30:00",139584,12.56,24.25,0
"2021-08-08 21:40:00",139585,12.55,24.22,0
"2021-08-08 21:50:00",139586,12.53,24.2,0
"2021-08-08 22:00:00",139587,12.52,24.21,0
"2021-08-08 22:10:00",139588,12.51,24.23,0
"2021-08-08 22:20:00",139589,12.5,24.25,0
"2021-08-08 22:30:00",139590,12.49,24.26,0
"2021-08-08 22:40:00",139591,12.48,24.28,0
"2021-08-08 22:50:00",139592,12.47,24.28,0
"2021-08-08 23:00:00",139593,12.46,24.28,0
"2021-08-08 23:10:00",139594,12.45,24.28,0
"2021-08-08 23:20:00",139595,12.45,24.28,0
"2021-08-08 23:30:00",139596,12.44,24.26,0
"2021-08-08 23:40:00",139597,12.44,24.23,0
"2021-08-08 23:50:00",139598,12.43,24.2,0
"2021-08-09 00:00:00",139599,12.43,24.19,0
"2021-08-09 00:10:00",139600,12.42,24.16,0
"2021-08-09 00:20:00",139601,12.42,24.16,0
"2021-08-09 00:30:00",139602,12.42,24.16,0
"2021-08-09 00:40:00",139603,12.41,24.16,0
"2021-08-09 00:50:00",139604,12.41,24.17,0
"2021-08-09 01:00:00",139605,12.41,24.19,0
"2021-08-09 01:10:00",139606,12.41,24.21,0
"2021-08-09 01:20:00",139607,12.4,24.22,0
"2021-08-09 01:30:00",139608,12.4,24.25,0
"2021-08-09 01:40:00",139609,12.4,24.25,0
"2021-08-09 01:50:00",139610,12.4,24.26,0
"2021-08-09 02:00:00",139611,12.39,24.28,0
"2021-08-09 02:10:00",139612,12.39,24.28,0
"2021-08-09 02:20:00",139613,12.39,24.28,0
"2021-08-09 02:30:00",139614,12.39,24.26,0
"2021-08-09 02:40:00",139615,12.39,24.21,0
"2021-08-09 02:50:00",139616,12.39,24.17,0
"2021-08-09 03:00:00",139617,12.38,24.12,0
"2021-08-09 03:10:00",139618,12.38,24.07,0
"2021-08-09 03:20:00",139619,12.38,24.02,0
"2021-08-09 03:30:00",139620,12.38,23.95,0
"2021-08-09 03:40:00",139621,12.38,23.92,0
"2021-08-09 03:50:00",139622,12.38,23.9,0
"2021-08-09 04:00:00",139623,12.38,23.87,0
"2021-08-09 04:10:00",139624,12.37,23.87,0
"2021-08-09 04:20:00",139625,12.37,23.88,0
"2021-08-09 04:30:00",139626,12.37,23.91,0
"2021-08-09 04:40:00",139627,12.37,23.95,0
"2021-08-09 04:50:00",139628,12.36,24,0
"2021-08-09 05:00:00",139629,12.35,24.01,0
"2021-08-09 05:10:00",139630,12.35,24.04,0
"2021-08-09 05:20:00",139631,12.34,24.04,0
"2021-08-09 05:30:00",139632,12.34,24.07,0
"2021-08-09 05:40:00",139633,12.34,24.07,0
"2021-08-09 05:50:00",139634,12.34,24.09,0
"2021-08-09 06:00:00",139635,12.34,24.1,0
"2021-08-09 06:10:00",139636,12.33,24.1,0
"2021-08-09 06:20:00",139637,12.34,24.09,0
"2021-08-09 06:30:00",139638,12.33,24.07,0
"2021-08-09 06:40:00",139639,12.33,24.05,0
"2021-08-09 06:50:00",139640,12.33,24.04,0
"2021-08-09 07:00:00",139641,12.35,24.04,0
"2021-08-09 07:10:00",139642,12.41,24.04,0
"2021-08-09 07:20:00",139643,12.44,24.04,0
"2021-08-09 07:30:00",139644,12.47,24.04,0
"2021-08-09 07:40:00",139645,12.51,24.04,0
"2021-08-09 07:50:00",139646,12.72,24.04,0
"2021-08-09 08:00:00",139647,12.97,24.04,0
"2021-08-09 08:10:00",139648,13.16,24.01,0
"2021-08-09 08:20:00",139649,13.16,24.01,0
"2021-08-09 08:30:00",139650,13.17,24.01,0
"2021-08-09 08:40:00",139651,13.17,24.01,0
"2021-08-09 08:50:00",139652,13.17,24.01,0
"2021-08-09 09:00:00",139653,13.17,24.01,0
"2021-08-09 09:10:00",139654,13.17,24.01,0
"2021-08-09 09:20:00",139655,13.17,24.01,0
"2021-08-09 09:30:00",139656,13.17,24.02,0
"2021-08-09 09:40:00",139657,13.17,24.04,0
"2021-08-09 09:50:00",139658,13.17,24.06,0
"2021-08-09 10:00:00",139659,13.17,24.1,0
"2021-08-09 10:10:00",139660,13.17,24.13,0
"2021-08-09 10:20:00",139661,13.17,24.16,0
"2021-08-09 10:30:00",139662,13.17,24.2,0
"2021-08-09 10:40:00",139663,13.17,24.25,0
"2021-08-09 10:50:00",139664,13.17,24.31,0
"2021-08-09 11:00:00",139665,13.16,24.43,0
"2021-08-09 11:10:00",139666,13.16,24.6,0
"2021-08-09 11:20:00",139667,13.16,24.8,0
"2021-08-09 11:30:00",139668,13.15,24.98,0
"2021-08-09 11:40:00",139669,13.15,25.14,0
"2021-08-09 11:50:00",139670,13.15,25.29,0
"2021-08-09 12:00:00",139671,13.14,25.5,0
"2021-08-09 12:10:00",139672,13.14,25.8,0
"2021-08-09 12:20:00",139673,13.13,26.12,0
"2021-08-09 12:30:00",139674,13.13,26.43,0
"2021-08-09 12:40:00",139675,13.13,26.72,0
"2021-08-09 12:50:00",139676,13.12,26.91,0
"2021-08-09 13:00:00",139677,13.12,26.97,0
"2021-08-09 13:10:00",139678,13.13,26.95,0
"2021-08-09 13:20:00",139679,13.13,26.87,0
"2021-08-09 13:30:00",139680,13.13,26.73,0
"2021-08-09 13:40:00",139681,13.13,26.64,0
"2021-08-09 13:50:00",139682,13.13,26.63,0
"2021-08-09 14:00:00",139683,13.12,26.73,0
"2021-08-09 14:10:00",139684,13.12,26.95,0
"2021-08-09 14:20:00",139685,13.11,27.3,0
"2021-08-09 14:30:00",139686,13.11,27.74,0
"2021-08-09 14:40:00",139687,13.1,28.18,0
"2021-08-09 14:50:00",139688,13.09,28.66,0
"2021-08-09 15:00:00",139689,13.08,29.11,0
"2021-08-09 15:10:00",139690,13.08,29.47,0
"2021-08-09 15:20:00",139691,13.08,29.62,0
"2021-08-09 15:30:00",139692,13.08,29.58,0
"2021-08-09 15:40:00",139693,13.08,29.46,0
"2021-08-09 15:50:00",139694,13.09,29.35,0
"2021-08-09 16:00:00",139695,13.09,29.19,0
"2021-08-09 16:10:00",139696,13.09,29.02,0
"2021-08-09 16:20:00",139697,13.09,28.87,0
"2021-08-09 16:30:00",139698,13.09,28.78,0
"2021-08-09 16:40:00",139699,13.09,28.69,0
"2021-08-09 16:50:00",139700,13.09,28.6,0
"2021-08-09 17:00:00",139701,13.09,28.5,0
"2021-08-09 17:10:00",139702,13.09,28.41,0
"2021-08-09 17:20:00",139703,13.09,28.32,0
"2021-08-09 17:30:00",139704,13.09,28.23,0
"2021-08-09 17:40:00",139705,13.09,28.14,0
"2021-08-09 17:50:00",139706,13.1,28.06,0
"2021-08-09 18:00:00",139707,13.1,27.96,0
"2021-08-09 18:10:00",139708,13.1,27.85,0
"2021-08-09 18:20:00",139709,13.1,27.73,0
"2021-08-09 18:30:00",139710,13.1,27.59,0
"2021-08-09 18:40:00",139711,13.01,27.42,0
"2021-08-09 18:50:00",139712,12.94,27.23,0
"2021-08-09 19:00:00",139713,12.89,27.04,0
"2021-08-09 19:10:00",139714,12.85,26.89,0
"2021-08-09 19:20:00",139715,12.81,26.74,0
"2021-08-09 19:30:00",139716,12.78,26.56,0
"2021-08-09 19:40:00",139717,12.75,26.38,0
"2021-08-09 19:50:00",139718,12.72,26.21,0
"2021-08-09 20:00:00",139719,12.69,26.04,0
"2021-08-09 20:10:00",139720,12.67,25.89,0
"2021-08-09 20:20:00",139721,12.65,25.79,0
"2021-08-09 20:30:00",139722,12.63,25.7,0
"2021-08-09 20:40:00",139723,12.61,25.64,0
"2021-08-09 20:50:00",139724,12.59,25.58,0
"2021-08-09 21:00:00",139725,12.58,25.51,0
"2021-08-09 21:10:00",139726,12.56,25.44,0
"2021-08-09 21:20:00",139727,12.55,25.36,0
"2021-08-09 21:30:00",139728,12.53,25.31,0
"2021-08-09 21:40:00",139729,12.52,25.25,0
"2021-08-09 21:50:00",139730,12.51,25.2,0
"2021-08-09 22:00:00",139731,12.49,25.14,0
"2021-08-09 22:10:00",139732,12.48,25.09,0
"2021-08-09 22:20:00",139733,12.48,25.05,0
"2021-08-09 22:30:00",139734,12.47,25.01,0
"2021-08-09 22:40:00",139735,12.46,24.98,0
"2021-08-09 22:50:00",139736,12.45,24.96,0
"2021-08-09 23:00:00",139737,12.45,24.94,0
"2021-08-09 23:10:00",139738,12.44,24.91,0
"2021-08-09 23:20:00",139739,12.44,24.87,0
"2021-08-09 23:30:00",139740,12.43,24.84,0
"2021-08-09 23:40:00",139741,12.43,24.8,0
"2021-08-09 23:50:00",139742,12.42,24.76,0
"2021-08-10 00:00:00",139743,12.42,24.72,0
"2021-08-10 00:10:00",139744,12.42,24.68,0
"2021-08-10 00:20:00",139745,12.42,24.63,0
"2021-08-10 00:30:00",139746,12.41,24.59,0
"2021-08-10 00:40:00",139747,12.41,24.55,0
"2021-08-10 00:50:00",139748,12.41,24.52,0
"2021-08-10 01:00:00",139749,12.4,24.49,0
"2021-08-10 01:10:00",139750,12.4,24.46,0
"2021-08-10 01:20:00",139751,12.4,24.42,0
"2021-08-10 01:30:00",139752,12.4,24.39,0
"2021-08-10 01:40:00",139753,12.4,24.39,0
"2021-08-10 01:50:00",139754,12.39,24.39,0
"2021-08-10 02:00:00",139755,12.39,24.39,0
"2021-08-10 02:10:00",139756,12.39,24.39,0
"2021-08-10 02:20:00",139757,12.39,24.39,0
"2021-08-10 02:30:00",139758,12.39,24.39,0
"2021-08-10 02:40:00",139759,12.39,24.37,0
"2021-08-10 02:50:00",139760,12.38,24.34,0
"2021-08-10 03:00:00",139761,12.38,24.3,0
"2021-08-10 03:10:00",139762,12.38,24.27,0
"2021-08-10 03:20:00",139763,12.38,24.24,0
"2021-08-10 03:30:00",139764,12.37,24.21,0
"2021-08-10 03:40:00",139765,12.37,24.19,0
"2021-08-10 03:50:00",139766,12.37,24.18,0
"2021-08-10 04:00:00",139767,12.36,24.16,0
"2021-08-10 04:10:00",139768,12.36,24.16,0
"2021-08-10 04:20:00",139769,12.36,24.16,0
"2021-08-10 04:30:00",139770,12.36,24.15,0
"2021-08-10 04:40:00",139771,12.36,24.13,0
"2021-08-10 04:50:00",139772,12.35,24.12,0
"2021-08-10 05:00:00",139773,12.35,24.1,0
"2021-08-10 05:10:00",139774,12.35,24.1,0
"2021-08-10 05:20:00",139775,12.35,24.1,0
"2021-08-10 05:30:00",139776,12.35,24.08,0
"2021-08-10 05:40:00",139777,12.35,24.07,0
"2021-08-10 05:50:00",139778,12.35,24.04,0
"2021-08-10 06:00:00",139779,12.35,23.99,0
"2021-08-10 06:10:00",139780,12.34,23.94,0
"2021-08-10 06:20:00",139781,12.34,23.93,0
"2021-08-10 06:30:00",139782,12.36,23.93,0
"2021-08-10 06:40:00",139783,12.54,23.96,0
"2021-08-10 06:50:00",139784,12.99,24.02,0
"2021-08-10 07:00:00",139785,13.16,24.06,0
"2021-08-10 07:10:00",139786,13.16,24.13,0
"2021-08-10 07:20:00",139787,13.16,24.22,0
"2021-08-10 07:30:00",139788,13.16,24.35,0
"2021-08-10 07:40:00",139789,13.16,24.51,0
"2021-08-10 07:50:00",139790,13.15,24.72,0
"2021-08-10 08:00:00",139791,13.15,25.01,0
"2021-08-10 08:10:00",139792,13.14,25.37,0
"2021-08-10 08:20:00",139793,13.14,25.67,0
"2021-08-10 08:30:00",139794,13.13,25.93,0
"2021-08-10 08:40:00",139795,13.13,26.19,0
"2021-08-10 08:50:00",139796,13.13,26.47,0
"2021-08-10 09:00:00",139797,13.12,26.82,0
"2021-08-10 09:10:00",139798,13.12,27.12,0
"2021-08-10 09:20:00",139799,13.11,27.39,0
"2021-08-10 09:30:00",139800,13.11,27.71,0
"2021-08-10 09:40:00",139801,13.1,28.07,0
"2021-08-10 09:50:00",139802,13.09,28.44,0
"2021-08-10 10:00:00",139803,13.09,28.75,0
"2021-08-10 10:10:00",139804,13.09,29,0
"2021-08-10 10:20:00",139805,13.08,29.25,0
"2021-08-10 10:30:00",139806,13.08,29.41,0
"2021-08-10 10:40:00",139807,13.08,29.48,0
"2021-08-10 10:50:00",139808,13.08,29.45,0
"2021-08-10 11:00:00",139809,13.08,29.39,0
"2021-08-10 11:10:00",139810,13.08,29.35,0
"2021-08-10 11:20:00",139811,13.08,29.45,0
"2021-08-10 11:30:00",139812,13.07,29.74,0
"2021-08-10 11:40:00",139813,13.06,30.17,0
"2021-08-10 11:50:00",139814,13.06,30.61,0
"2021-08-10 12:00:00",139815,13.05,31.01,0
"2021-08-10 12:10:00",139816,13.05,31.26,0
"2021-08-10 12:20:00",139817,13.05,31.35,0
"2021-08-10 12:30:00",139818,13.05,31.29,0
"2021-08-10 12:40:00",139819,13.06,31.16,0
"2021-08-10 12:50:00",139820,13.05,31.16,0
"2021-08-10 13:00:00",139821,13.05,31.26,0
"2021-08-10 13:10:00",139822,13.05,31.31,0
"2021-08-10 13:20:00",139823,13.05,31.38,0
"2021-08-10 13:30:00",139824,13.04,31.58,0
"2021-08-10 13:40:00",139825,13.03,31.92,0
"2021-08-10 13:50:00",139826,13.03,32.24,0
"2021-08-10 14:00:00",139827,13.03,32.41,0
"2021-08-10 14:10:00",139828,13.03,32.48,0
"2021-08-10 14:20:00",139829,13.03,32.4,0
"2021-08-10 14:30:00",139830,13.04,32.24,0
"2021-08-10 14:40:00",139831,13.04,32.04,0
"2021-08-10 14:50:00",139832,13.04,31.81,0
"2021-08-10 15:00:00",139833,13.04,31.53,0
"2021-08-10 15:10:00",139834,13.05,31.23,0
"2021-08-10 15:20:00",139835,13.05,30.75,0
"2021-08-10 15:30:00",139836,13.06,29.97,0
"2021-08-10 15:40:00",139837,13.08,28.99,0
"2021-08-10 15:50:00",139838,13.09,28.07,0
"2021-08-10 16:00:00",139839,13.09,27.43,0
"2021-08-10 16:10:00",139840,13.1,26.98,0
"2021-08-10 16:20:00",139841,13.1,26.69,0
"2021-08-10 16:30:00",139842,13.11,26.45,0
"2021-08-10 16:40:00",139843,13.11,26.38,0
"2021-08-10 16:50:00",139844,13.11,26.39,0
"2021-08-10 17:00:00",139845,13.11,26.43,0
"2021-08-10 17:10:00",139846,13.11,26.47,0
"2021-08-10 17:20:00",139847,13.11,26.5,0
"2021-08-10 17:30:00",139848,13.11,26.53,0
"2021-08-10 17:40:00",139849,13.11,26.51,0
"2021-08-10 17:50:00",139850,13.12,26.48,0
"2021-08-10 18:00:00",139851,13.12,26.44,0
"2021-08-10 18:10:00",139852,13.12,26.38,0
"2021-08-10 18:20:00",139853,13.12,26.31,0
"2021-08-10 18:30:00",139854,13.07,26.23,0
"2021-08-10 18:40:00",139855,12.99,26.14,0
"2021-08-10 18:50:00",139856,12.93,26.05,0
"2021-08-10 19:00:00",139857,12.89,25.96,0
"2021-08-10 19:10:00",139858,12.85,25.88,0
"2021-08-10 19:20:00",139859,12.81,25.8,0
"2021-08-10 19:30:00",139860,12.78,25.73,0
"2021-08-10 19:40:00",139861,12.75,25.66,0
"2021-08-10 19:50:00",139862,12.73,25.6,0
"2021-08-10 20:00:00",139863,12.7,25.55,0
"2021-08-10 20:10:00",139864,12.68,25.49,0
"2021-08-10 20:20:00",139865,12.66,25.44,0
"2021-08-10 20:30:00",139866,12.64,25.37,0
"2021-08-10 20:40:00",139867,12.62,25.33,0
"2021-08-10 20:50:00",139868,12.6,25.28,0
"2021-08-10 21:00:00",139869,12.58,25.23,0
"2021-08-10 21:10:00",139870,12.57,25.19,0
"2021-08-10 21:20:00",139871,12.55,25.15,0
"2021-08-10 21:30:00",139872,12.54,25.11,0
"2021-08-10 21:40:00",139873,12.52,25.09,0
"2021-08-10 21:50:00",139874,12.51,25.07,0
"2021-08-10 22:00:00",139875,12.5,25.04,0
"2021-08-10 22:10:00",139876,12.49,25.02,0
"2021-08-10 22:20:00",139877,12.48,24.98,0
"2021-08-10 22:30:00",139878,12.47,24.94,0
"2021-08-10 22:40:00",139879,12.46,24.9,0
"2021-08-10 22:50:00",139880,12.46,24.86,0
"2021-08-10 23:00:00",139881,12.45,24.81,0
"2021-08-10 23:10:00",139882,12.44,24.75,0
"2021-08-10 23:20:00",139883,12.44,24.69,0
"2021-08-10 23:30:00",139884,12.43,24.63,0
"2021-08-10 23:40:00",139885,12.43,24.56,0
"2021-08-10 23:50:00",139886,12.42,24.51,0
"2021-08-11 00:00:00",139887,12.42,24.48,0
"2021-08-11 00:10:00",139888,12.42,24.48,0
"2021-08-11 00:20:00",139889,12.41,24.46,0
"2021-08-11 00:30:00",139890,12.41,24.46,0
"2021-08-11 00:40:00",139891,12.41,24.48,0
"2021-08-11 00:50:00",139892,12.4,24.48,0
"2021-08-11 01:00:00",139893,12.4,24.46,0
"2021-08-11 01:10:00",139894,12.4,24.45,0
"2021-08-11 01:20:00",139895,12.39,24.42,0
"2021-08-11 01:30:00",139896,12.39,24.42,0
"2021-08-11 01:40:00",139897,12.39,24.4,0
"2021-08-11 01:50:00",139898,12.39,24.39,0
"2021-08-11 02:00:00",139899,12.39,24.39,0
"2021-08-11 02:10:00",139900,12.39,24.37,0
"2021-08-11 02:20:00",139901,12.39,24.36,0
"2021-08-11 02:30:00",139902,12.38,24.33,0
"2021-08-11 02:40:00",139903,12.38,24.32,0
"2021-08-11 02:50:00",139904,12.38,24.3,0
"2021-08-11 03:00:00",139905,12.38,24.28,0
"2021-08-11 03:10:00",139906,12.38,24.27,0
"2021-08-11 03:20:00",139907,12.38,24.24,0
"2021-08-11 03:30:00",139908,12.38,24.2,0
"2021-08-11 03:40:00",139909,12.37,24.16,0
"2021-08-11 03:50:00",139910,12.37,24.14,0
"2021-08-11 04:00:00",139911,12.37,24.13,0
"2021-08-11 04:10:00",139912,12.37,24.13,0
"2021-08-11 04:20:00",139913,12.37,24.13,0
"2021-08-11 04:30:00",139914,12.37,24.13,0
"2021-08-11 04:40:00",139915,12.37,24.13,0
"2021-08-11 04:50:00",139916,12.36,24.1,0
"2021-08-11 05:00:00",139917,12.36,24.08,0
"2021-08-11 05:10:00",139918,12.36,24.07,0
"2021-08-11 05:20:00",139919,12.36,24.06,0
"2021-08-11 05:30:00",139920,12.36,24.06,0
"2021-08-11 05:40:00",139921,12.35,24.07,0
"2021-08-11 05:50:00",139922,12.35,24.07,0
"2021-08-11 06:00:00",139923,12.35,24.1,0
"2021-08-11 06:10:00",139924,12.35,24.1,0
"2021-08-11 06:20:00",139925,12.34,24.1,0
"2021-08-11 06:30:00",139926,12.34,24.11,0
"2021-08-11 06:40:00",139927,12.41,24.13,0
"2021-08-11 06:50:00",139928,12.56,24.15,0
"2021-08-11 07:00:00",139929,12.81,24.17,0
"2021-08-11 07:10:00",139930,13.15,24.2,0
"2021-08-11 07:20:00",139931,13.16,24.27,0
"2021-08-11 07:30:00",139932,13.16,24.36,0
"2021-08-11 07:40:00",139933,13.16,24.46,0
"2021-08-11 07:50:00",139934,13.16,24.57,0
"2021-08-11 08:00:00",139935,13.16,24.67,0
"2021-08-11 08:10:00",139936,13.16,24.79,0
"2021-08-11 08:20:00",139937,13.15,24.93,0
"2021-08-11 08:30:00",139938,13.15,25.09,0
"2021-08-11 08:40:00",139939,13.15,25.25,0
"2021-08-11 08:50:00",139940,13.15,25.39,0
"2021-08-11 09:00:00",139941,13.15,25.52,0
"2021-08-11 09:10:00",139942,13.14,25.63,0
"2021-08-11 09:20:00",139943,13.14,25.76,0
"2021-08-11 09:30:00",139944,13.14,25.91,0
"2021-08-11 09:40:00",139945,13.13,26.09,0
"2021-08-11 09:50:00",139946,13.13,26.3,0
"2021-08-11 10:00:00",139947,13.13,26.52,0
"2021-08-11 10:10:00",139948,13.09,26.73,0
"2021-08-11 10:20:00",139949,13.07,26.9,0
"2021-08-11 10:30:00",139950,13.07,27.05,0
"2021-08-11 10:40:00",139951,13.06,27.24,0
"2021-08-11 10:50:00",139952,13.06,27.47,0
"2021-08-11 11:00:00",139953,13.05,27.72,0
"2021-08-11 11:10:00",139954,13.05,27.97,0
"2021-08-11 11:20:00",139955,13.04,28.25,0
"2021-08-11 11:30:00",139956,13.04,28.55,0
"2021-08-11 11:40:00",139957,13.03,28.96,0
"2021-08-11 11:50:00",139958,13.04,29.4,0
"2021-08-11 12:00:00",139959,13.04,29.71,0
"2021-08-11 12:10:00",139960,13.02,29.93,0
"2021-08-11 12:20:00",139961,13.02,30.06,0
"2021-08-11 12:30:00",139962,13.02,30.12,0
"2021-08-11 12:40:00",139963,13.02,30.1,0
"2021-08-11 12:50:00",139964,13.02,30.09,0
"2021-08-11 13:00:00",139965,13.01,30.13,0
"2021-08-11 13:10:00",139966,13.01,30.23,0
"2021-08-11 13:20:00",139967,13.01,30.35,0
"2021-08-11 13:30:00",139968,13.01,30.44,0
"2021-08-11 13:40:00",139969,13,30.59,0
"2021-08-11 13:50:00",139970,13,30.76,0
"2021-08-11 14:00:00",139971,13,30.93,0
"2021-08-11 14:10:00",139972,13,31.01,0
"2021-08-11 14:20:00",139973,13,31.04,0
"2021-08-11 14:30:00",139974,13,30.98,0
"2021-08-11 14:40:00",139975,13,30.92,0
"2021-08-11 14:50:00",139976,13,30.83,0
"2021-08-11 15:00:00",139977,13,30.77,0
"2021-08-11 15:10:00",139978,13,30.69,0
"2021-08-11 15:20:00",139979,13,30.56,0
"2021-08-11 15:30:00",139980,13,30.44,0
"2021-08-11 15:40:00",139981,13,30.45,0
"2021-08-11 15:50:00",139982,13,30.72,0
"2021-08-11 16:00:00",139983,13,31.02,0
"2021-08-11 16:10:00",139984,13,30.98,0
"2021-08-11 16:20:00",139985,13,30.83,0
"2021-08-11 16:30:00",139986,13,30.7,0
"2021-08-11 16:40:00",139987,13,30.52,0
"2021-08-11 16:50:00",139988,13.01,30.33,0
"2021-08-11 17:00:00",139989,13.01,30.11,0
"2021-08-11 17:10:00",139990,13.01,29.85,0
"2021-08-11 17:20:00",139991,13.02,29.58,0
"2021-08-11 17:30:00",139992,13.02,29.34,0
"2021-08-11 17:40:00",139993,13.02,29.12,0
"2021-08-11 17:50:00",139994,13.03,28.94,0
"2021-08-11 18:00:00",139995,13.03,28.79,0
"2021-08-11 18:10:00",139996,13,28.65,0
"2021-08-11 18:20:00",139997,12.78,28.49,0
"2021-08-11 18:30:00",139998,12.38,28.31,0
"2021-08-11 18:40:00",139999,12.17,28.1,0
"2021-08-11 18:50:00",140000,12.16,27.86,0
"2021-08-11 19:00:00",140001,12.18,27.65,0
"2021-08-11 19:10:00",140002,12.19,27.43,0
"2021-08-11 19:20:00",140003,12.19,27.23,0
"2021-08-11 19:30:00",140004,12.2,27.05,0
"2021-08-11 19:40:00",140005,12.2,26.91,0
"2021-08-11 19:50:00",140006,12.21,26.81,0
"2021-08-11 20:00:00",140007,12.21,26.72,0
"2021-08-11 20:10:00",140008,12.22,26.66,0
"2021-08-11 20:20:00",140009,12.22,26.6,0
"2021-08-11 20:30:00",140010,12.22,26.54,0
"2021-08-11 20:40:00",140011,12.22,26.44,0
"2021-08-11 20:50:00",140012,12.22,26.34,0
"2021-08-11 21:00:00",140013,12.22,26.25,0
"2021-08-11 21:10:00",140014,12.22,26.18,0
"2021-08-11 21:20:00",140015,12.22,26.12,0
"2021-08-11 21:30:00",140016,12.22,26.08,0
"2021-08-11 21:40:00",140017,12.22,26.06,0
"2021-08-11 21:50:00",140018,12.22,26.02,0
"2021-08-11 22:00:00",140019,12.22,25.99,0
"2021-08-11 22:10:00",140020,12.22,25.95,0
"2021-08-11 22:20:00",140021,12.22,25.9,0
"2021-08-11 22:30:00",140022,12.22,25.85,0
"2021-08-11 22:40:00",140023,12.22,25.8,0
"2021-08-11 22:50:00",140024,12.22,25.73,0
"2021-08-11 23:00:00",140025,12.22,25.68,0
"2021-08-11 23:10:00",140026,12.22,25.63,0
"2021-08-11 23:20:00",140027,12.22,25.6,0
"2021-08-11 23:30:00",140028,12.22,25.58,0
"2021-08-11 23:40:00",140029,12.22,25.58,0
"2021-08-11 23:50:00",140030,12.22,25.55,0
"2021-08-12 00:00:00",140031,12.22,25.53,0
"2021-08-12 00:10:00",140032,12.22,25.5,0
"2021-08-12 00:20:00",140033,12.22,25.47,0
"2021-08-12 00:30:00",140034,12.22,25.45,0
"2021-08-12 00:40:00",140035,12.21,25.42,0
"2021-08-12 00:50:00",140036,12.21,25.38,0
"2021-08-12 01:00:00",140037,12.21,25.37,0
"2021-08-12 01:10:00",140038,12.21,25.36,0
"2021-08-12 01:20:00",140039,12.21,25.37,0
"2021-08-12 01:30:00",140040,12.21,25.37,0
"2021-08-12 01:40:00",140041,12.21,25.37,0
"2021-08-12 01:50:00",140042,12.21,25.37,0
"2021-08-12 02:00:00",140043,12.21,25.38,0
"2021-08-12 02:10:00",140044,12.21,25.38,0
"2021-08-12 02:20:00",140045,12.21,25.37,0
"2021-08-12 02:30:00",140046,12.21,25.37,0
"2021-08-12 02:40:00",140047,12.21,25.34,0
"2021-08-12 02:50:00",140048,12.21,25.31,0
"2021-08-12 03:00:00",140049,12.21,25.28,0
"2021-08-12 03:10:00",140050,12.21,25.24,0
"2021-08-12 03:20:00",140051,12.21,25.22,0
"2021-08-12 03:30:00",140052,12.21,25.19,0
"2021-08-12 03:40:00",140053,12.21,25.15,0
"2021-08-12 03:50:00",140054,12.2,25.12,0
"2021-08-12 04:00:00",140055,12.2,25.09,0
"2021-08-12 04:10:00",140056,12.2,25.06,0
"2021-08-12 04:20:00",140057,12.2,25.01,0
"2021-08-12 04:30:00",140058,12.2,24.97,0
"2021-08-12 04:40:00",140059,12.2,24.93,0
"2021-08-12 04:50:00",140060,12.2,24.9,0
"2021-08-12 05:00:00",140061,12.2,24.87,0
"2021-08-12 05:10:00",140062,12.2,24.82,0
"2021-08-12 05:20:00",140063,12.2,24.77,0
"2021-08-12 05:30:00",140064,12.2,24.73,0
"2021-08-12 05:40:00",140065,12.2,24.68,0
"2021-08-12 05:50:00",140066,12.2,24.62,0
"2021-08-12 06:00:00",140067,12.2,24.57,0
"2021-08-12 06:10:00",140068,12.19,24.52,0
"2021-08-12 06:20:00",140069,12.19,24.48,0
"2021-08-12 06:30:00",140070,12.21,24.43,0
"2021-08-12 06:40:00",140071,12.24,24.41,0
"2021-08-12 06:50:00",140072,12.29,24.39,0
"2021-08-12 07:00:00",140073,12.38,24.39,0
"2021-08-12 07:10:00",140074,12.53,24.39,0
"2021-08-12 07:20:00",140075,12.74,24.42,0
"2021-08-12 07:30:00",140076,12.89,24.5,0
"2021-08-12 07:40:00",140077,12.94,24.63,0
"2021-08-12 07:50:00",140078,13.07,24.81,0
"2021-08-12 08:00:00",140079,13.05,25.12,0
"2021-08-12 08:10:00",140080,13.04,25.56,0
"2021-08-12 08:20:00",140081,13.03,26.08,0
"2021-08-12 08:30:00",140082,13.03,26.57,0
"2021-08-12 08:40:00",140083,13.02,27.06,0
"2021-08-12 08:50:00",140084,13.01,27.55,0
"2021-08-12 09:00:00",140085,13.01,28.01,0
"2021-08-12 09:10:00",140086,13.01,28.31,0
"2021-08-12 09:20:00",140087,13.01,28.55,0
"2021-08-12 09:30:00",140088,13,28.83,0
"2021-08-12 09:40:00",140089,12.99,29.22,0
"2021-08-12 09:50:00",140090,12.99,29.62,0
"2021-08-12 10:00:00",140091,12.99,29.91,0
"2021-08-12 10:10:00",140092,12.99,30.11,0
"2021-08-12 10:20:00",140093,12.98,30.34,0
"2021-08-12 10:30:00",140094,12.98,30.75,0
"2021-08-12 10:40:00",140095,12.98,31.04,0
"2021-08-12 10:50:00",140096,12.97,31.38,0
"2021-08-12 11:00:00",140097,12.97,31.69,0
"2021-08-12 11:10:00",140098,12.97,31.93,0
"2021-08-12 11:20:00",140099,12.96,32.18,0
"2021-08-12 11:30:00",140100,12.95,32.6,0
"2021-08-12 11:40:00",140101,12.95,33.04,0
"2021-08-12 11:50:00",140102,12.95,33.45,0
"2021-08-12 12:00:00",140103,12.95,33.83,0
"2021-08-12 12:10:00",140104,12.95,34.07,0
"2021-08-12 12:20:00",140105,12.95,34.21,0
"2021-08-12 12:30:00",140106,12.95,34.35,0
"2021-08-12 12:40:00",140107,12.96,34.34,0
"2021-08-12 12:50:00",140108,12.96,34.15,0
"2021-08-12 13:00:00",140109,12.98,34,0
"2021-08-12 13:10:00",140110,12.99,33.71,0
"2021-08-12 13:20:00",140111,12.89,33.11,0
"2021-08-12 13:30:00",140112,12.65,32.1,0
"2021-08-12 13:40:00",140113,12.57,30.74,0
"2021-08-12 13:50:00",140114,12.9,29.47,0
"2021-08-12 14:00:00",140115,13.02,28.45,0
"2021-08-12 14:10:00",140116,13.02,27.78,0
"2021-08-12 14:20:00",140117,12.97,27.51,0
"2021-08-12 14:30:00",140118,12.71,27.33,0
"2021-08-12 14:40:00",140119,12.85,27.09,0
"2021-08-12 14:50:00",140120,13.04,26.88,0
"2021-08-12 15:00:00",140121,13.04,26.71,0
"2021-08-12 15:10:00",140122,13.05,26.59,0
"2021-08-12 15:20:00",140123,13.04,26.46,0
"2021-08-12 15:30:00",140124,12.96,26.34,0
"2021-08-12 15:40:00",140125,12.8,26.17,0
"2021-08-12 15:50:00",140126,12.66,25.99,0
"2021-08-12 16:00:00",140127,12.53,25.81,0
"2021-08-12 16:10:00",140128,12.44,25.65,0
"2021-08-12 16:20:00",140129,12.39,25.52,0
"2021-08-12 16:30:00",140130,12.37,25.42,0
"2021-08-12 16:40:00",140131,12.39,25.35,0
"2021-08-12 16:50:00",140132,12.54,25.29,0
"2021-08-12 17:00:00",140133,12.91,25.24,0
"2021-08-12 17:10:00",140134,13.08,25.22,0
"2021-08-12 17:20:00",140135,13.08,25.26,0
"2021-08-12 17:30:00",140136,13.08,25.31,0
"2021-08-12 17:40:00",140137,13.06,25.36,0
"2021-08-12 17:50:00",140138,12.97,25.41,0
"2021-08-12 18:00:00",140139,12.97,25.43,0
"2021-08-12 18:10:00",140140,12.99,25.43,0
"2021-08-12 18:20:00",140141,12.9,25.45,0
"2021-08-12 18:30:00",140142,12.65,25.46,0
"2021-08-12 18:40:00",140143,12.37,25.44,0
"2021-08-12 18:50:00",140144,12.29,25.41,0
"2021-08-12 19:00:00",140145,12.28,25.36,0
"2021-08-12 19:10:00",140146,12.28,25.33,0
"2021-08-12 19:20:00",140147,12.28,25.29,0
"2021-08-12 19:30:00",140148,12.28,25.26,0
"2021-08-12 19:40:00",140149,12.28,25.22,0
"2021-08-12 19:50:00",140150,12.29,25.19,0
"2021-08-12 20:00:00",140151,12.29,25.17,0
"2021-08-12 20:10:00",140152,12.29,25.16,0
"2021-08-12 20:20:00",140153,12.29,25.15,0
"2021-08-12 20:30:00",140154,12.29,25.13,0
"2021-08-12 20:40:00",140155,12.29,25.1,0
"2021-08-12 20:50:00",140156,12.28,25.08,0
"2021-08-12 21:00:00",140157,12.28,25.06,0
"2021-08-12 21:10:00",140158,12.28,25.03,0
"2021-08-12 21:20:00",140159,12.28,25,0
"2021-08-12 21:30:00",140160,12.28,24.98,0
"2021-08-12 21:40:00",140161,12.28,24.96,0
"2021-08-12 21:50:00",140162,12.28,24.94,0
"2021-08-12 22:00:00",140163,12.28,24.9,0
"2021-08-12 22:10:00",140164,12.28,24.87,0
"2021-08-12 22:20:00",140165,12.28,24.84,0
"2021-08-12 22:30:00",140166,12.27,24.81,0
"2021-08-12 22:40:00",140167,12.27,24.8,0
"2021-08-12 22:50:00",140168,12.27,24.78,0
"2021-08-12 23:00:00",140169,12.27,24.77,0
"2021-08-12 23:10:00",140170,12.27,24.75,0
"2021-08-12 23:20:00",140171,12.27,24.75,0
"2021-08-12 23:30:00",140172,12.27,24.75,0
"2021-08-12 23:40:00",140173,12.26,24.75,0
"2021-08-12 23:50:00",140174,12.26,24.72,0
"2021-08-13 00:00:00",140175,12.26,24.72,0
"2021-08-13 00:10:00",140176,12.26,24.71,0
"2021-08-13 00:20:00",140177,12.25,24.72,0
"2021-08-13 00:30:00",140178,12.25,24.72,0
"2021-08-13 00:40:00",140179,12.25,24.7,0
"2021-08-13 00:50:00",140180,12.25,24.69,0
"2021-08-13 01:00:00",140181,12.24,24.66,0
"2021-08-13 01:10:00",140182,12.24,24.63,0
"2021-08-13 01:20:00",140183,12.24,24.61,0
"2021-08-13 01:30:00",140184,12.24,24.6,0
"2021-08-13 01:40:00",140185,12.24,24.57,0
"2021-08-13 01:50:00",140186,12.23,24.55,0
"2021-08-13 02:00:00",140187,12.23,24.51,0
"2021-08-13 02:10:00",140188,12.23,24.48,0
"2021-08-13 02:20:00",140189,12.22,24.45,0
"2021-08-13 02:30:00",140190,12.22,24.44,0
"2021-08-13 02:40:00",140191,12.22,24.46,0
"2021-08-13 02:50:00",140192,12.22,24.49,0
"2021-08-13 03:00:00",140193,12.21,24.51,0
"2021-08-13 03:10:00",140194,12.21,24.51,0
"2021-08-13 03:20:00",140195,12.21,24.54,0
"2021-08-13 03:30:00",140196,12.21,24.55,0
"2021-08-13 03:40:00",140197,12.21,24.58,0
"2021-08-13 03:50:00",140198,12.21,24.6,0
"2021-08-13 04:00:00",140199,12.2,24.6,0
"2021-08-13 04:10:00",140200,12.2,24.57,0
"2021-08-13 04:20:00",140201,12.2,24.52,0
"2021-08-13 04:30:00",140202,12.2,24.48,0
"2021-08-13 04:40:00",140203,12.2,24.42,0
"2021-08-13 04:50:00",140204,12.2,24.38,0
"2021-08-13 05:00:00",140205,12.19,24.34,0
"2021-08-13 05:10:00",140206,12.19,24.31,0
"2021-08-13 05:20:00",140207,12.19,24.28,0
"2021-08-13 05:30:00",140208,12.19,24.28,0
"2021-08-13 05:40:00",140209,12.19,24.25,0
"2021-08-13 05:50:00",140210,12.19,24.23,0
"2021-08-13 06:00:00",140211,12.19,24.2,0
"2021-08-13 06:10:00",140212,12.19,24.18,0
"2021-08-13 06:20:00",140213,12.19,24.16,0
"2021-08-13 06:30:00",140214,12.19,24.16,0
"2021-08-13 06:40:00",140215,12.22,24.16,0
"2021-08-13 06:50:00",140216,12.27,24.16,0
"2021-08-13 07:00:00",140217,12.35,24.19,0
"2021-08-13 07:10:00",140218,12.49,24.21,0
"2021-08-13 07:20:00",140219,12.7,24.27,0
"2021-08-13 07:30:00",140220,12.84,24.35,0
"2021-08-13 07:40:00",140221,12.87,24.47,0
"2021-08-13 07:50:00",140222,12.86,24.61,0
"2021-08-13 08:00:00",140223,12.98,24.77,0
"2021-08-13 08:10:00",140224,13.07,24.93,0
"2021-08-13 08:20:00",140225,13.07,25.12,0
"2021-08-13 08:30:00",140226,13.06,25.36,0
"2021-08-13 08:40:00",140227,13.05,25.66,0
"2021-08-13 08:50:00",140228,13.04,26.03,0
"2021-08-13 09:00:00",140229,13.04,26.4,0
"2021-08-13 09:10:00",140230,13.03,26.76,0
"2021-08-13 09:20:00",140231,13.03,27.12,0
"2021-08-13 09:30:00",140232,13.03,27.47,0
"2021-08-13 09:40:00",140233,13.03,27.67,0
"2021-08-13 09:50:00",140234,13.02,27.81,0
"2021-08-13 10:00:00",140235,13.02,27.95,0
"2021-08-13 10:10:00",140236,13.02,28.11,0
"2021-08-13 10:20:00",140237,13.02,28.26,0
"2021-08-13 10:30:00",140238,13.02,28.45,0
"2021-08-13 10:40:00",140239,13.01,28.78,0
"2021-08-13 10:50:00",140240,13.01,29.14,0
"2021-08-13 11:00:00",140241,13,29.46,0
"2021-08-13 11:10:00",140242,13,29.69,0
"2021-08-13 11:20:00",140243,13,29.94,0
"2021-08-13 11:30:00",140244,12.99,30.25,0
"2021-08-13 11:40:00",140245,12.99,30.47,0
"2021-08-13 11:50:00",140246,12.98,30.76,0
"2021-08-13 12:00:00",140247,12.98,31.14,0
"2021-08-13 12:10:00",140248,12.98,31.39,0
"2021-08-13 12:20:00",140249,12.98,31.44,0
"2021-08-13 12:30:00",140250,12.99,31.29,0
"2021-08-13 12:40:00",140251,12.99,30.85,0
"2021-08-13 12:50:00",140252,12.8,30.15,0
"2021-08-13 13:00:00",140253,12.56,29.3,0
"2021-08-13 13:10:00",140254,12.67,28.26,0
"2021-08-13 13:20:00",140255,12.86,27.1,0
"2021-08-13 13:30:00",140256,12.87,26.23,0
"2021-08-13 13:40:00",140257,12.84,25.65,0
"2021-08-13 13:50:00",140258,12.84,25.29,0
"2021-08-13 14:00:00",140259,12.99,25.07,0
"2021-08-13 14:10:00",140260,13.07,24.99,0
"2021-08-13 14:20:00",140261,13.07,24.98,0
"2021-08-13 14:30:00",140262,13.07,25.03,0
"2021-08-13 14:40:00",140263,13.07,25.09,0
"2021-08-13 14:50:00",140264,13.07,25.15,0
"2021-08-13 15:00:00",140265,13.07,25.21,0
"2021-08-13 15:10:00",140266,13.08,25.27,0
"2021-08-13 15:20:00",140267,13.08,25.33,0
"2021-08-13 15:30:00",140268,13.08,25.41,0
"2021-08-13 15:40:00",140269,13.07,25.56,0
"2021-08-13 15:50:00",140270,13.07,25.77,0
"2021-08-13 16:00:00",140271,13.07,25.99,0
"2021-08-13 16:10:00",140272,13.07,26.17,0
"2021-08-13 16:20:00",140273,13.07,26.27,0
"2021-08-13 16:30:00",140274,13.07,26.31,0
"2021-08-13 16:40:00",140275,13.07,26.31,0
"2021-08-13 16:50:00",140276,13.07,26.31,0
"2021-08-13 17:00:00",140277,13.07,26.31,0
"2021-08-13 17:10:00",140278,13.07,26.31,0
"2021-08-13 17:20:00",140279,13.07,26.33,0
"2021-08-13 17:30:00",140280,13.07,26.34,0
"2021-08-13 17:40:00",140281,13.07,26.34,0
"2021-08-13 17:50:00",140282,13.07,26.33,0
"2021-08-13 18:00:00",140283,13.07,26.29,0
"2021-08-13 18:10:00",140284,12.96,26.21,0
"2021-08-13 18:20:00",140285,12.71,26.09,0
"2021-08-13 18:30:00",140286,12.43,25.94,0
"2021-08-13 18:40:00",140287,12.32,25.79,0
"2021-08-13 18:50:00",140288,12.3,25.63,0
"2021-08-13 19:00:00",140289,12.3,25.46,0
"2021-08-13 19:10:00",140290,12.3,25.31,0
"2021-08-13 19:20:00",140291,12.3,25.17,0
"2021-08-13 19:30:00",140292,12.3,25.04,0
"2021-08-13 19:40:00",140293,12.3,24.93,0
"2021-08-13 19:50:00",140294,12.3,24.84,0
"2021-08-13 20:00:00",140295,12.3,24.77,0
"2021-08-13 20:10:00",140296,12.3,24.71,0
"2021-08-13 20:20:00",140297,12.3,24.63,0
"2021-08-13 20:30:00",140298,12.3,24.56,0
"2021-08-13 20:40:00",140299,12.3,24.48,0
"2021-08-13 20:50:00",140300,12.3,24.4,0
"2021-08-13 21:00:00",140301,12.3,24.34,0
"2021-08-13 21:10:00",140302,12.3,24.28,0
"2021-08-13 21:20:00",140303,12.3,24.25,0
"2021-08-13 21:30:00",140304,12.29,24.23,0
"2021-08-13 21:40:00",140305,12.29,24.23,0
"2021-08-13 21:50:00",140306,12.29,24.25,0
"2021-08-13 22:00:00",140307,12.29,24.27,0
"2021-08-13 22:10:00",140308,12.29,24.3,0
"2021-08-13 22:20:00",140309,12.29,24.33,0
"2021-08-13 22:30:00",140310,12.29,24.36,0
"2021-08-13 22:40:00",140311,12.28,24.36,0
"2021-08-13 22:50:00",140312,12.28,24.33,0
"2021-08-13 23:00:00",140313,12.28,24.32,0
"2021-08-13 23:10:00",140314,12.28,24.28,0
"2021-08-13 23:20:00",140315,12.28,24.27,0
"2021-08-13 23:30:00",140316,12.28,24.24,0
"2021-08-13 23:40:00",140317,12.27,24.21,0
"2021-08-13 23:50:00",140318,12.27,24.18,0
"2021-08-14 00:00:00",140319,12.27,24.16,0
"2021-08-14 00:10:00",140320,12.27,24.13,0
"2021-08-14 00:20:00",140321,12.26,24.09,0
"2021-08-14 00:30:00",140322,12.26,24.05,0
"2021-08-14 00:40:00",140323,12.26,23.98,0
"2021-08-14 00:50:00",140324,12.26,23.9,0
"2021-08-14 01:00:00",140325,12.26,23.82,0
"2021-08-14 01:10:00",140326,12.25,23.75,0
"2021-08-14 01:20:00",140327,12.25,23.69,0
"2021-08-14 01:30:00",140328,12.25,23.64,0
"2021-08-14 01:40:00",140329,12.24,23.57,0
"2021-08-14 01:50:00",140330,12.24,23.52,0
"2021-08-14 02:00:00",140331,12.24,23.45,0
"2021-08-14 02:10:00",140332,12.24,23.41,0
"2021-08-14 02:20:00",140333,12.23,23.35,0
"2021-08-14 02:30:00",140334,12.23,23.31,0
"2021-08-14 02:40:00",140335,12.23,23.26,0
"2021-08-14 02:50:00",140336,12.22,23.22,0
"2021-08-14 03:00:00",140337,12.22,23.2,0
"2021-08-14 03:10:00",140338,12.22,23.17,0
"2021-08-14 03:20:00",140339,12.22,23.14,0
"2021-08-14 03:30:00",140340,12.21,23.11,0
"2021-08-14 03:40:00",140341,12.21,23.09,0
"2021-08-14 03:50:00",140342,12.2,23.06,0
"2021-08-14 04:00:00",140343,12.2,23.04,0
"2021-08-14 04:10:00",140344,12.2,23.03,0
"2021-08-14 04:20:00",140345,12.2,23.05,0
"2021-08-14 04:30:00",140346,12.2,23.08,0
"2021-08-14 04:40:00",140347,12.19,23.11,0
"2021-08-14 04:50:00",140348,12.19,23.13,0
"2021-08-14 05:00:00",140349,12.19,23.15,0
"2021-08-14 05:10:00",140350,12.19,23.18,0
"2021-08-14 05:20:00",140351,12.19,23.18,0
"2021-08-14 05:30:00",140352,12.18,23.16,0
"2021-08-14 05:40:00",140353,12.18,23.15,0
"2021-08-14 05:50:00",140354,12.18,23.13,0
"2021-08-14 06:00:00",140355,12.18,23.12,0
"2021-08-14 06:10:00",140356,12.18,23.1,0
"2021-08-14 06:20:00",140357,12.18,23.1,0
"2021-08-14 06:30:00",140358,12.18,23.12,0
"2021-08-14 06:40:00",140359,12.21,23.16,0
"2021-08-14 06:50:00",140360,12.28,23.21,0
"2021-08-14 07:00:00",140361,12.38,23.27,0
"2021-08-14 07:10:00",140362,12.55,23.34,0
"2021-08-14 07:20:00",140363,12.75,23.45,0
"2021-08-14 07:30:00",140364,12.87,23.56,0
"2021-08-14 07:40:00",140365,12.98,23.7,0
"2021-08-14 07:50:00",140366,13.09,23.88,0
"2021-08-14 08:00:00",140367,13.09,24.12,0
"2021-08-14 08:10:00",140368,13.08,24.39,0
"2021-08-14 08:20:00",140369,13.07,24.74,0
"2021-08-14 08:30:00",140370,13.06,25.16,0
"2021-08-14 08:40:00",140371,13.05,25.6,0
"2021-08-14 08:50:00",140372,13.04,26.07,0
"2021-08-14 09:00:00",140373,13.04,26.52,0
"2021-08-14 09:10:00",140374,13.03,26.92,0
"2021-08-14 09:20:00",140375,13.02,27.41,0
"2021-08-14 09:30:00",140376,13.02,27.93,0
"2021-08-14 09:40:00",140377,13.01,28.44,0
"2021-08-14 09:50:00",140378,13.01,28.83,0
"2021-08-14 10:00:00",140379,13.01,29.08,0
"2021-08-14 10:10:00",140380,13,29.37,0
"2021-08-14 10:20:00",140381,12.99,29.83,0
"2021-08-14 10:30:00",140382,12.98,30.44,0
"2021-08-14 10:40:00",140383,12.98,30.96,0
"2021-08-14 10:50:00",140384,12.98,31.23,0
"2021-08-14 11:00:00",140385,12.98,31.36,0
"2021-08-14 11:10:00",140386,12.98,31.44,0
"2021-08-14 11:20:00",140387,12.97,31.82,0
"2021-08-14 11:30:00",140388,12.97,32.33,0
"2021-08-14 11:40:00",140389,12.97,32.74,0
"2021-08-14 11:50:00",140390,12.97,33.08,0
"2021-08-14 12:00:00",140391,12.96,33.4,0
"2021-08-14 12:10:00",140392,12.96,33.64,0
"2021-08-14 12:20:00",140393,12.95,33.87,0
"2021-08-14 12:30:00",140394,12.95,34.08,0
"2021-08-14 12:40:00",140395,12.95,34.16,0
"2021-08-14 12:50:00",140396,12.95,34.16,0
"2021-08-14 13:00:00",140397,12.96,34.02,0
"2021-08-14 13:10:00",140398,12.95,34,0
"2021-08-14 13:20:00",140399,12.95,33.99,0
"2021-08-14 13:30:00",140400,12.94,33.92,0
"2021-08-14 13:40:00",140401,12.94,33.86,0
"2021-08-14 13:50:00",140402,12.94,33.66,0
"2021-08-14 14:00:00",140403,12.95,33.46,0
"2021-08-14 14:10:00",140404,12.95,33.39,0
"2021-08-14 14:20:00",140405,12.95,33.49,0
"2021-08-14 14:30:00",140406,12.95,33.49,0
"2021-08-14 14:40:00",140407,12.95,33.4,0
"2021-08-14 14:50:00",140408,12.95,33.39,0
"2021-08-14 15:00:00",140409,12.95,33.33,0
"2021-08-14 15:10:00",140410,12.95,33.23,0
"2021-08-14 15:20:00",140411,12.96,33.16,0
"2021-08-14 15:30:00",140412,12.96,33.1,0
"2021-08-14 15:40:00",140413,12.95,33.12,0
"2021-08-14 15:50:00",140414,12.96,33.13,0
"2021-08-14 16:00:00",140415,12.96,32.92,0
"2021-08-14 16:10:00",140416,12.97,32.56,0
"2021-08-14 16:20:00",140417,12.97,32.09,0
"2021-08-14 16:30:00",140418,12.98,31.63,0
"2021-08-14 16:40:00",140419,12.98,31.27,0
"2021-08-14 16:50:00",140420,12.98,31.01,0
"2021-08-14 17:00:00",140421,12.99,30.72,0
"2021-08-14 17:10:00",140422,12.99,30.47,0
"2021-08-14 17:20:00",140423,13,30.22,0
"2021-08-14 17:30:00",140424,13,29.99,0
"2021-08-14 17:40:00",140425,12.95,29.77,0
"2021-08-14 17:50:00",140426,12.78,29.55,0
"2021-08-14 18:00:00",140427,12.5,29.33,0
"2021-08-14 18:10:00",140428,12.36,29.1,0
"2021-08-14 18:20:00",140429,12.33,28.88,0
"2021-08-14 18:30:00",140430,12.31,28.66,0
"2021-08-14 18:40:00",140431,12.31,28.45,0
"2021-08-14 18:50:00",140432,12.31,28.25,0
"2021-08-14 19:00:00",140433,12.31,28.07,0
"2021-08-14 19:10:00",140434,12.31,27.89,0
"2021-08-14 19:20:00",140435,12.31,27.74,0
"2021-08-14 19:30:00",140436,12.31,27.61,0
"2021-08-14 19:40:00",140437,12.31,27.48,0
"2021-08-14 19:50:00",140438,12.31,27.36,0
"2021-08-14 20:00:00",140439,12.31,27.23,0
"2021-08-14 20:10:00",140440,12.31,27.12,0
"2021-08-14 20:20:00",140441,12.31,27.04,0
"2021-08-14 20:30:00",140442,12.31,27,0
"2021-08-14 20:40:00",140443,12.31,26.96,0
"2021-08-14 20:50:00",140444,12.3,26.93,0
"2021-08-14 21:00:00",140445,12.3,26.9,0
"2021-08-14 21:10:00",140446,12.3,26.85,0
"2021-08-14 21:20:00",140447,12.3,26.78,0
"2021-08-14 21:30:00",140448,12.3,26.69,0
"2021-08-14 21:40:00",140449,12.3,26.58,0
"2021-08-14 21:50:00",140450,12.3,26.47,0
"2021-08-14 22:00:00",140451,12.29,26.4,0
"2021-08-14 22:10:00",140452,12.29,26.33,0
"2021-08-14 22:20:00",140453,12.29,26.28,0
"2021-08-14 22:30:00",140454,12.29,26.22,0
"2021-08-14 22:40:00",140455,12.29,26.14,0
"2021-08-14 22:50:00",140456,12.28,26.06,0
"2021-08-14 23:00:00",140457,12.28,25.97,0
"2021-08-14 23:10:00",140458,12.28,25.87,0
"2021-08-14 23:20:00",140459,12.28,25.77,0
"2021-08-14 23:30:00",140460,12.28,25.69,0
"2021-08-14 23:40:00",140461,12.28,25.62,0
"2021-08-14 23:50:00",140462,12.27,25.56,0
"2021-08-15 00:00:00",140463,12.27,25.5,0
"2021-08-15 00:10:00",140464,12.27,25.45,0
"2021-08-15 00:20:00",140465,12.27,25.4,0
"2021-08-15 00:30:00",140466,12.27,25.35,0
"2021-08-15 00:40:00",140467,12.26,25.31,0
"2021-08-15 00:50:00",140468,12.26,25.27,0
"2021-08-15 01:00:00",140469,12.26,25.22,0
"2021-08-15 01:10:00",140470,12.26,25.16,0
"2021-08-15 01:20:00",140471,12.25,25.11,0
"2021-08-15 01:30:00",140472,12.25,25.04,0
"2021-08-15 01:40:00",140473,12.25,24.97,0
"2021-08-15 01:50:00",140474,12.24,24.9,0
"2021-08-15 02:00:00",140475,12.24,24.84,0
"2021-08-15 02:10:00",140476,12.24,24.78,0
"2021-08-15 02:20:00",140477,12.24,24.73,0
"2021-08-15 02:30:00",140478,12.24,24.68,0
"2021-08-15 02:40:00",140479,12.23,24.63,0
"2021-08-15 02:50:00",140480,12.23,24.59,0
"2021-08-15 03:00:00",140481,12.23,24.54,0
"2021-08-15 03:10:00",140482,12.22,24.5,0
"2021-08-15 03:20:00",140483,12.22,24.45,0
"2021-08-15 03:30:00",140484,12.22,24.4,0
"2021-08-15 03:40:00",140485,12.21,24.36,0
"2021-08-15 03:50:00",140486,12.21,24.31,0
"2021-08-15 04:00:00",140487,12.21,24.25,0
"2021-08-15 04:10:00",140488,12.21,24.19,0
"2021-08-15 04:20:00",140489,12.2,24.14,0
"2021-08-15 04:30:00",140490,12.2,24.09,0
"2021-08-15 04:40:00",140491,12.2,24.04,0
"2021-08-15 04:50:00",140492,12.2,23.99,0
"2021-08-15 05:00:00",140493,12.19,23.93,0
"2021-08-15 05:10:00",140494,12.19,23.89,0
"2021-08-15 05:20:00",140495,12.19,23.85,0
"2021-08-15 05:30:00",140496,12.19,23.83,0
"2021-08-15 05:40:00",140497,12.19,23.81,0
"2021-08-15 05:50:00",140498,12.19,23.78,0
"2021-08-15 06:00:00",140499,12.18,23.76,0
"2021-08-15 06:10:00",140500,12.18,23.73,0
"2021-08-15 06:20:00",140501,12.18,23.71,0
"2021-08-15 06:30:00",140502,12.18,23.69,0
"2021-08-15 06:40:00",140503,12.19,23.67,0
"2021-08-15 06:50:00",140504,12.22,23.67,0
"2021-08-15 07:00:00",140505,12.25,23.67,0
"2021-08-15 07:10:00",140506,12.3,23.68,0
"2021-08-15 07:20:00",140507,12.41,23.72,0
"2021-08-15 07:30:00",140508,12.56,23.78,0
"2021-08-15 07:40:00",140509,12.77,23.86,0
"2021-08-15 07:50:00",140510,13.02,23.99,0
"2021-08-15 08:00:00",140511,13.08,24.18,0
"2021-08-15 08:10:00",140512,13.06,24.49,0
"2021-08-15 08:20:00",140513,13.06,24.88,0
"2021-08-15 08:30:00",140514,13.06,25.22,0
"2021-08-15 08:40:00",140515,13.05,25.53,0
"2021-08-15 08:50:00",140516,13.05,25.83,0
"2021-08-15 09:00:00",140517,13.03,26.28,0
"2021-08-15 09:10:00",140518,13.02,26.93,0
"2021-08-15 09:20:00",140519,13.01,27.65,0
"2021-08-15 09:30:00",140520,13,28.43,0
"2021-08-15 09:40:00",140521,12.99,29.23,0
"2021-08-15 09:50:00",140522,12.98,30,0
"2021-08-15 10:00:00",140523,12.98,30.67,0
"2021-08-15 10:10:00",140524,12.97,31.27,0
"2021-08-15 10:20:00",140525,12.97,31.72,0
"2021-08-15 10:30:00",140526,12.97,31.82,0
"2021-08-15 10:40:00",140527,12.98,31.58,0
"2021-08-15 10:50:00",140528,12.95,31.19,0
"2021-08-15 11:00:00",140529,12.99,30.75,0
"2021-08-15 11:10:00",140530,12.99,30.39,0
"2021-08-15 11:20:00",140531,12.99,30.27,0
"2021-08-15 11:30:00",140532,12.99,30.32,0
"2021-08-15 11:40:00",140533,12.99,30.21,0
"2021-08-15 11:50:00",140534,13,29.93,0
"2021-08-15 12:00:00",140535,13,29.51,0
"2021-08-15 12:10:00",140536,13.01,29.13,0
"2021-08-15 12:20:00",140537,13.01,28.88,0
"2021-08-15 12:30:00",140538,13.01,28.72,0
"2021-08-15 12:40:00",140539,13.02,28.55,0
"2021-08-15 12:50:00",140540,13.02,28.42,0
"2021-08-15 13:00:00",140541,13.02,28.36,0
"2021-08-15 13:10:00",140542,13.02,28.38,0
"2021-08-15 13:20:00",140543,13.02,28.44,0
"2021-08-15 13:30:00",140544,13.02,28.48,0
"2021-08-15 13:40:00",140545,13.02,28.51,0
"2021-08-15 13:50:00",140546,13.02,28.55,0
"2021-08-15 14:00:00",140547,13.02,28.59,0
"2021-08-15 14:10:00",140548,13.02,28.59,0
"2021-08-15 14:20:00",140549,13.02,28.59,0
"2021-08-15 14:30:00",140550,13.02,28.59,0
"2021-08-15 14:40:00",140551,13.02,28.61,0
"2021-08-15 14:50:00",140552,13.03,28.61,0
"2021-08-15 15:00:00",140553,13.03,28.59,0
"2021-08-15 15:10:00",140554,13.03,28.59,0
"2021-08-15 15:20:00",140555,13.03,28.62,0
"2021-08-15 15:30:00",140556,13.03,28.65,0
"2021-08-15 15:40:00",140557,13.03,28.66,0
"2021-08-15 15:50:00",140558,13.03,28.65,0
"2021-08-15 16:00:00",140559,13.03,28.6,0
"2021-08-15 16:10:00",140560,13.03,28.54,0
"2021-08-15 16:20:00",140561,13.03,28.53,0
"2021-08-15 16:30:00",140562,13.03,28.52,0
"2021-08-15 16:40:00",140563,13.03,28.48,0
"2021-08-15 16:50:00",140564,13.03,28.44,0
"2021-08-15 17:00:00",140565,13.03,28.43,0
"2021-08-15 17:10:00",140566,13.03,28.43,0
"2021-08-15 17:20:00",140567,13.03,28.41,0
"2021-08-15 17:30:00",140568,13.03,28.37,0
"2021-08-15 17:40:00",140569,13.01,28.28,0
"2021-08-15 17:50:00",140570,12.86,28.14,0
"2021-08-15 18:00:00",140571,12.66,27.96,0
"2021-08-15 18:10:00",140572,12.48,27.77,0
"2021-08-15 18:20:00",140573,12.38,27.55,0
"2021-08-15 18:30:00",140574,12.33,27.35,0
"2021-08-15 18:40:00",140575,12.3,27.13,0
"2021-08-15 18:50:00",140576,12.3,26.96,0
"2021-08-15 19:00:00",140577,12.3,26.83,0
"2021-08-15 19:10:00",140578,12.3,26.71,0
"2021-08-15 19:20:00",140579,12.3,26.57,0
"2021-08-15 19:30:00",140580,12.3,26.43,0
"2021-08-15 19:40:00",140581,12.3,26.33,0
"2021-08-15 19:50:00",140582,12.3,26.26,0
"2021-08-15 20:00:00",140583,12.31,26.19,0
"2021-08-15 20:10:00",140584,12.3,26.12,0
"2021-08-15 20:20:00",140585,12.3,26.04,0
"2021-08-15 20:30:00",140586,12.3,25.97,0
"2021-08-15 20:40:00",140587,12.3,25.91,0
"2021-08-15 20:50:00",140588,12.3,25.84,0
"2021-08-15 21:00:00",140589,12.3,25.78,0
"2021-08-15 21:10:00",140590,12.3,25.72,0
"2021-08-15 21:20:00",140591,12.3,25.66,0
"2021-08-15 21:30:00",140592,12.3,25.6,0
"2021-08-15 21:40:00",140593,12.3,25.56,0
"2021-08-15 21:50:00",140594,12.3,25.51,0
"2021-08-15 22:00:00",140595,12.3,25.46,0
"2021-08-15 22:10:00",140596,12.3,25.42,0
"2021-08-15 22:20:00",140597,12.29,25.38,0
"2021-08-15 22:30:00",140598,12.29,25.35,0
"2021-08-15 22:40:00",140599,12.29,25.31,0
"2021-08-15 22:50:00",140600,12.29,25.27,0
"2021-08-15 23:00:00",140601,12.29,25.22,0
"2021-08-15 23:10:00",140602,12.28,25.18,0
"2021-08-15 23:20:00",140603,12.28,25.12,0
"2021-08-15 23:30:00",140604,12.28,25.07,0
"2021-08-15 23:40:00",140605,12.28,25.02,0
"2021-08-15 23:50:00",140606,12.28,24.97,0
"2021-08-16 00:00:00",140607,12.28,24.94,0
"2021-08-16 00:10:00",140608,12.27,24.91,0
"2021-08-16 00:20:00",140609,12.27,24.89,0
"2021-08-16 00:30:00",140610,12.27,24.86,0
"2021-08-16 00:40:00",140611,12.27,24.82,0
"2021-08-16 00:50:00",140612,12.27,24.79,0
"2021-08-16 01:00:00",140613,12.26,24.75,0
"2021-08-16 01:10:00",140614,12.26,24.73,0
"2021-08-16 01:20:00",140615,12.26,24.7,0
"2021-08-16 01:30:00",140616,12.26,24.68,0
"2021-08-16 01:40:00",140617,12.25,24.65,0
"2021-08-16 01:50:00",140618,12.25,24.63,0
"2021-08-16 02:00:00",140619,12.25,24.61,0
"2021-08-16 02:10:00",140620,12.25,24.58,0
"2021-08-16 02:20:00",140621,12.24,24.53,0
"2021-08-16 02:30:00",140622,12.24,24.51,0
"2021-08-16 02:40:00",140623,12.24,24.48,0
"2021-08-16 02:50:00",140624,12.24,24.47,0
"2021-08-16 03:00:00",140625,12.24,24.45,0
"2021-08-16 03:10:00",140626,12.23,24.42,0
"2021-08-16 03:20:00",140627,12.23,24.42,0
"2021-08-16 03:30:00",140628,12.23,24.39,0
"2021-08-16 03:40:00",140629,12.22,24.38,0
"2021-08-16 03:50:00",140630,12.22,24.34,0
"2021-08-16 04:00:00",140631,12.22,24.29,0
"2021-08-16 04:10:00",140632,12.22,24.24,0
"2021-08-16 04:20:00",140633,12.21,24.18,0
"2021-08-16 04:30:00",140634,12.21,24.14,0
"2021-08-16 04:40:00",140635,12.21,24.09,0
"2021-08-16 04:50:00",140636,12.21,24.04,0
"2021-08-16 05:00:00",140637,12.2,23.98,0
"2021-08-16 05:10:00",140638,12.2,23.92,0
"2021-08-16 05:20:00",140639,12.2,23.88,0
"2021-08-16 05:30:00",140640,12.2,23.85,0
"2021-08-16 05:40:00",140641,12.19,23.83,0
"2021-08-16 05:50:00",140642,12.19,23.8,0
"2021-08-16 06:00:00",140643,12.19,23.77,0
"2021-08-16 06:10:00",140644,12.19,23.73,0
"2021-08-16 06:20:00",140645,12.19,23.68,0
"2021-08-16 06:30:00",140646,12.22,23.65,0
"2021-08-16 06:40:00",140647,12.32,23.62,0
"2021-08-16 06:50:00",140648,12.46,23.62,0
"2021-08-16 07:00:00",140649,12.65,23.67,0
"2021-08-16 07:10:00",140650,12.8,23.76,0
"2021-08-16 07:20:00",140651,12.88,23.89,0
"2021-08-16 07:30:00",140652,12.93,24.07,0
"2021-08-16 07:40:00",140653,12.98,24.26,0
"2021-08-16 07:50:00",140654,13.06,24.48,0
"2021-08-16 08:00:00",140655,13.07,24.76,0
"2021-08-16 08:10:00",140656,13.05,25.19,0
"2021-08-16 08:20:00",140657,13.05,25.71,0
"2021-08-16 08:30:00",140658,13.04,26.15,0
"2021-08-16 08:40:00",140659,13.04,26.55,0
"2021-08-16 08:50:00",140660,13.03,26.92,0
"2021-08-16 09:00:00",140661,13.03,27.27,0
"2021-08-16 09:10:00",140662,13.02,27.61,0
"2021-08-16 09:20:00",140663,13.01,28.01,0
"2021-08-16 09:30:00",140664,13.01,28.47,0
"2021-08-16 09:40:00",140665,13.01,28.84,0
"2021-08-16 09:50:00",140666,13.01,29.1,0
"2021-08-16 10:00:00",140667,13,29.26,0
"2021-08-16 10:10:00",140668,13.01,29.28,0
"2021-08-16 10:20:00",140669,13,29.28,0
"2021-08-16 10:30:00",140670,13,29.31,0
"2021-08-16 10:40:00",140671,13,29.35,0
"2021-08-16 10:50:00",140672,13.01,29.32,0
"2021-08-16 11:00:00",140673,13.01,29.21,0
"2021-08-16 11:10:00",140674,13.02,29.07,0
"2021-08-16 11:20:00",140675,13.02,28.93,0
"2021-08-16 11:30:00",140676,13.02,28.81,0
"2021-08-16 11:40:00",140677,13.02,28.73,0
"2021-08-16 11:50:00",140678,13.02,28.74,0
"2021-08-16 12:00:00",140679,13.02,28.82,0
"2021-08-16 12:10:00",140680,13.02,28.85,0
"2021-08-16 12:20:00",140681,13.02,28.8,0
"2021-08-16 12:30:00",140682,13.03,28.66,0
"2021-08-16 12:40:00",140683,13.03,28.5,0
"2021-08-16 12:50:00",140684,13.03,28.38,0
"2021-08-16 13:00:00",140685,13.03,28.38,0
"2021-08-16 13:10:00",140686,13.02,28.51,0
"2021-08-16 13:20:00",140687,13.02,28.64,0
"2021-08-16 13:30:00",140688,13.02,28.74,0
"2021-08-16 13:40:00",140689,13.03,28.74,0
"2021-08-16 13:50:00",140690,13.03,28.69,0
"2021-08-16 14:00:00",140691,13.03,28.58,0
"2021-08-16 14:10:00",140692,13.04,28.32,0
"2021-08-16 14:20:00",140693,13.04,27.95,0
"2021-08-16 14:30:00",140694,13.05,27.63,0
"2021-08-16 14:40:00",140695,13.05,27.43,0
"2021-08-16 14:50:00",140696,13.05,27.26,0
"2021-08-16 15:00:00",140697,13.05,27.07,0
"2021-08-16 15:10:00",140698,13.05,26.9,0
"2021-08-16 15:20:00",140699,13.06,26.77,0
"2021-08-16 15:30:00",140700,13.06,26.68,0
"2021-08-16 15:40:00",140701,13.06,26.63,0
"2021-08-16 15:50:00",140702,13.06,26.65,0
"2021-08-16 16:00:00",140703,13.06,26.7,0
"2021-08-16 16:10:00",140704,13.06,26.72,0
"2021-08-16 16:20:00",140705,13.06,26.75,0
"2021-08-16 16:30:00",140706,13.06,26.85,0
"2021-08-16 16:40:00",140707,13.05,27.08,0
"2021-08-16 16:50:00",140708,13.05,27.34,0
"2021-08-16 17:00:00",140709,13.05,27.48,0
"2021-08-16 17:10:00",140710,13.05,27.5,0
"2021-08-16 17:20:00",140711,13.05,27.46,0
"2021-08-16 17:30:00",140712,13.05,27.39,0
"2021-08-16 17:40:00",140713,13.05,27.31,0
"2021-08-16 17:50:00",140714,13.05,27.18,0
"2021-08-16 18:00:00",140715,12.94,27.06,0
"2021-08-16 18:10:00",140716,12.68,26.92,0
"2021-08-16 18:20:00",140717,12.46,26.8,0
"2021-08-16 18:30:00",140718,12.34,26.64,0
"2021-08-16 18:40:00",140719,12.29,26.44,0
"2021-08-16 18:50:00",140720,12.29,26.27,0
"2021-08-16 19:00:00",140721,12.29,26.1,0
"2021-08-16 19:10:00",140722,12.29,25.94,0
"2021-08-16 19:20:00",140723,12.29,25.8,0
"2021-08-16 19:30:00",140724,12.3,25.67,0
"2021-08-16 19:40:00",140725,12.3,25.56,0
"2021-08-16 19:50:00",140726,12.3,25.46,0
"2021-08-16 20:00:00",140727,12.3,25.37,0
"2021-08-16 20:10:00",140728,12.3,25.27,0
"2021-08-16 20:20:00",140729,12.3,25.17,0
"2021-08-16 20:30:00",140730,12.3,25.08,0
"2021-08-16 20:40:00",140731,12.3,25,0
"2021-08-16 20:50:00",140732,12.3,24.94,0
"2021-08-16 21:00:00",140733,12.3,24.88,0
"2021-08-16 21:10:00",140734,12.3,24.84,0
"2021-08-16 21:20:00",140735,12.3,24.81,0
"2021-08-16 21:30:00",140736,12.3,24.78,0
"2021-08-16 21:40:00",140737,12.29,24.75,0
"2021-08-16 21:50:00",140738,12.29,24.71,0
"2021-08-16 22:00:00",140739,12.29,24.67,0
"2021-08-16 22:10:00",140740,12.29,24.63,0
"2021-08-16 22:20:00",140741,12.29,24.59,0
"2021-08-16 22:30:00",140742,12.29,24.57,0
"2021-08-16 22:40:00",140743,12.29,24.55,0
"2021-08-16 22:50:00",140744,12.29,24.54,0
"2021-08-16 23:00:00",140745,12.28,24.51,0
"2021-08-16 23:10:00",140746,12.28,24.5,0
"2021-08-16 23:20:00",140747,12.28,24.48,0
"2021-08-16 23:30:00",140748,12.28,24.46,0
"2021-08-16 23:40:00",140749,12.28,24.43,0
"2021-08-16 23:50:00",140750,12.27,24.41,0
"2021-08-17 00:00:00",140751,12.27,24.39,0
"2021-08-17 00:10:00",140752,12.27,24.36,0
"2021-08-17 00:20:00",140753,12.27,24.34,0
"2021-08-17 00:30:00",140754,12.27,24.31,0
"2021-08-17 00:40:00",140755,12.27,24.27,0
"2021-08-17 00:50:00",140756,12.26,24.25,0
"2021-08-17 01:00:00",140757,12.26,24.22,0
"2021-08-17 01:10:00",140758,12.26,24.19,0
"2021-08-17 01:20:00",140759,12.25,24.17,0
"2021-08-17 01:30:00",140760,12.25,24.15,0
"2021-08-17 01:40:00",140761,12.25,24.11,0
"2021-08-17 01:50:00",140762,12.25,24.07,0
"2021-08-17 02:00:00",140763,12.25,24.04,0
"2021-08-17 02:10:00",140764,12.24,23.99,0
"2021-08-17 02:20:00",140765,12.24,23.94,0
"2021-08-17 02:30:00",140766,12.24,23.9,0
"2021-08-17 02:40:00",140767,12.23,23.87,0
"2021-08-17 02:50:00",140768,12.23,23.84,0
"2021-08-17 03:00:00",140769,12.23,23.82,0
"2021-08-17 03:10:00",140770,12.23,23.79,0
"2021-08-17 03:20:00",140771,12.22,23.76,0
"2021-08-17 03:30:00",140772,12.22,23.72,0
"2021-08-17 03:40:00",140773,12.22,23.69,0
"2021-08-17 03:50:00",140774,12.21,23.65,0
"2021-08-17 04:00:00",140775,12.21,23.6,0
"2021-08-17 04:10:00",140776,12.21,23.57,0
"2021-08-17 04:20:00",140777,12.21,23.55,0
"2021-08-17 04:30:00",140778,12.2,23.53,0
"2021-08-17 04:40:00",140779,12.2,23.51,0
"2021-08-17 04:50:00",140780,12.2,23.48,0
"2021-08-17 05:00:00",140781,12.2,23.45,0
"2021-08-17 05:10:00",140782,12.2,23.41,0
"2021-08-17 05:20:00",140783,12.19,23.38,0
"2021-08-17 05:30:00",140784,12.19,23.34,0
"2021-08-17 05:40:00",140785,12.19,23.32,0
"2021-08-17 05:50:00",140786,12.19,23.3,0
"2021-08-17 06:00:00",140787,12.19,23.27,0
"2021-08-17 06:10:00",140788,12.18,23.24,0
"2021-08-17 06:20:00",140789,12.18,23.21,0
"2021-08-17 06:30:00",140790,12.2,23.19,0
"2021-08-17 06:40:00",140791,12.26,23.18,0
"2021-08-17 06:50:00",140792,12.37,23.18,0
"2021-08-17 07:00:00",140793,12.49,23.22,0
"2021-08-17 07:10:00",140794,12.62,23.29,0
"2021-08-17 07:20:00",140795,12.74,23.38,0
"2021-08-17 07:30:00",140796,12.8,23.49,0
"2021-08-17 07:40:00",140797,12.85,23.62,0
"2021-08-17 07:50:00",140798,12.98,23.76,0
"2021-08-17 08:00:00",140799,13.09,23.94,0
"2021-08-17 08:10:00",140800,13.08,24.17,0
"2021-08-17 08:20:00",140801,13.07,24.5,0
"2021-08-17 08:30:00",140802,13.06,24.92,0
"2021-08-17 08:40:00",140803,13.05,25.37,0
"2021-08-17 08:50:00",140804,13.04,25.81,0
"2021-08-17 09:00:00",140805,13.03,26.26,0
"2021-08-17 09:10:00",140806,13.03,26.83,0
"2021-08-17 09:20:00",140807,13.02,27.43,0
"2021-08-17 09:30:00",140808,13.01,28.05,0
"2021-08-17 09:40:00",140809,13.01,28.54,0
"2021-08-17 09:50:00",140810,13,29.07,0
"2021-08-17 10:00:00",140811,12.99,29.68,0
"2021-08-17 10:10:00",140812,12.99,30.04,0
"2021-08-17 10:20:00",140813,13,30.11,0
"2021-08-17 10:30:00",140814,13,29.97,0
"2021-08-17 10:40:00",140815,13.01,29.7,0
"2021-08-17 10:50:00",140816,13.01,29.38,0
"2021-08-17 11:00:00",140817,13.01,29.23,0
"2021-08-17 11:10:00",140818,13,29.3,0
"2021-08-17 11:20:00",140819,13,29.53,0
"2021-08-17 11:30:00",140820,12.99,29.94,0
"2021-08-17 11:40:00",140821,12.99,30.19,0
"2021-08-17 11:50:00",140822,12.99,30.37,0
"2021-08-17 12:00:00",140823,12.98,30.66,0
"2021-08-17 12:10:00",140824,12.99,31.01,0
"2021-08-17 12:20:00",140825,12.99,31.09,0
"2021-08-17 12:30:00",140826,12.99,30.84,0
"2021-08-17 12:40:00",140827,13,30.47,0
"2021-08-17 12:50:00",140828,13,30.17,0
"2021-08-17 13:00:00",140829,13,29.95,0
"2021-08-17 13:10:00",140830,13,29.89,0
"2021-08-17 13:20:00",140831,13,29.95,0
"2021-08-17 13:30:00",140832,13,30.13,0
"2021-08-17 13:40:00",140833,12.99,30.28,0
"2021-08-17 13:50:00",140834,13,30.35,0
"2021-08-17 14:00:00",140835,13,30.4,0
"2021-08-17 14:10:00",140836,12.99,30.46,0
"2021-08-17 14:20:00",140837,12.99,30.6,0
"2021-08-17 14:30:00",140838,12.99,30.75,0
"2021-08-17 14:40:00",140839,12.99,30.92,0
"2021-08-17 14:50:00",140840,12.99,31.03,0
"2021-08-17 15:00:00",140841,12.99,31.05,0
"2021-08-17 15:10:00",140842,12.99,31.03,0
"2021-08-17 15:20:00",140843,12.99,31.02,0
"2021-08-17 15:30:00",140844,12.99,31,0
"2021-08-17 15:40:00",140845,13,30.86,0
"2021-08-17 15:50:00",140846,12.99,30.79,0
"2021-08-17 16:00:00",140847,12.99,30.93,0
"2021-08-17 16:10:00",140848,12.99,31.05,0
"2021-08-17 16:20:00",140849,12.99,31.1,0
"2021-08-17 16:30:00",140850,12.99,31.18,0
"2021-08-17 16:40:00",140851,12.99,31.23,0
"2021-08-17 16:50:00",140852,12.99,31.16,0
"2021-08-17 17:00:00",140853,13,31.04,0
"2021-08-17 17:10:00",140854,13,30.82,0
"2021-08-17 17:20:00",140855,13,30.55,0
"2021-08-17 17:30:00",140856,13,30.28,0
"2021-08-17 17:40:00",140857,13.01,30.02,0
"2021-08-17 17:50:00",140858,13.01,29.82,0
"2021-08-17 18:00:00",140859,13.01,29.6,0
"2021-08-17 18:10:00",140860,12.99,29.35,0
"2021-08-17 18:20:00",140861,12.94,29.07,0
"2021-08-17 18:30:00",140862,12.76,28.81,0
"2021-08-17 18:40:00",140863,12.43,28.53,0
"2021-08-17 18:50:00",140864,12.31,28.26,0
"2021-08-17 19:00:00",140865,12.29,27.98,0
"2021-08-17 19:10:00",140866,12.29,27.72,0
"2021-08-17 19:20:00",140867,12.3,27.47,0
"2021-08-17 19:30:00",140868,12.3,27.23,0
"2021-08-17 19:40:00",140869,12.3,27.03,0
"2021-08-17 19:50:00",140870,12.3,26.87,0
"2021-08-17 20:00:00",140871,12.3,26.74,0
"2021-08-17 20:10:00",140872,12.3,26.61,0
"2021-08-17 20:20:00",140873,12.3,26.46,0
"2021-08-17 20:30:00",140874,12.3,26.36,0
"2021-08-17 20:40:00",140875,12.3,26.27,0
"2021-08-17 20:50:00",140876,12.3,26.19,0
"2021-08-17 21:00:00",140877,12.3,26.14,0
"2021-08-17 21:10:00",140878,12.3,26.1,0
"2021-08-17 21:20:00",140879,12.3,26.06,0
"2021-08-17 21:30:00",140880,12.3,26.02,0
"2021-08-17 21:40:00",140881,12.3,25.99,0
"2021-08-17 21:50:00",140882,12.3,25.95,0
"2021-08-17 22:00:00",140883,12.3,25.92,0
"2021-08-17 22:10:00",140884,12.3,25.89,0
"2021-08-17 22:20:00",140885,12.29,25.86,0
"2021-08-17 22:30:00",140886,12.3,25.82,0
"2021-08-17 22:40:00",140887,12.29,25.78,0
"2021-08-17 22:50:00",140888,12.29,25.73,0
"2021-08-17 23:00:00",140889,12.29,25.67,0
"2021-08-17 23:10:00",140890,12.29,25.6,0
"2021-08-17 23:20:00",140891,12.29,25.56,0
"2021-08-17 23:30:00",140892,12.29,25.51,0
"2021-08-17 23:40:00",140893,12.28,25.46,0
"2021-08-17 23:50:00",140894,12.28,25.42,0
"2021-08-18 00:00:00",140895,12.28,25.38,0
"2021-08-18 00:10:00",140896,12.28,25.35,0
"2021-08-18 00:20:00",140897,12.28,25.3,0
"2021-08-18 00:30:00",140898,12.27,25.26,0
"2021-08-18 00:40:00",140899,12.27,25.22,0
"2021-08-18 00:50:00",140900,12.27,25.19,0
"2021-08-18 01:00:00",140901,12.27,25.16,0
"2021-08-18 01:10:00",140902,12.27,25.16,0
"2021-08-18 01:20:00",140903,12.26,25.16,0
"2021-08-18 01:30:00",140904,12.26,25.16,0
"2021-08-18 01:40:00",140905,12.26,25.15,0
"2021-08-18 01:50:00",140906,12.26,25.12,0
"2021-08-18 02:00:00",140907,12.26,25.09,0
"2021-08-18 02:10:00",140908,12.25,25.06,0
"2021-08-18 02:20:00",140909,12.25,25.01,0
"2021-08-18 02:30:00",140910,12.25,24.97,0
"2021-08-18 02:40:00",140911,12.24,24.91,0
"2021-08-18 02:50:00",140912,12.24,24.85,0
"2021-08-18 03:00:00",140913,12.24,24.8,0
"2021-08-18 03:10:00",140914,12.24,24.75,0
"2021-08-18 03:20:00",140915,12.24,24.71,0
"2021-08-18 03:30:00",140916,12.23,24.67,0
"2021-08-18 03:40:00",140917,12.23,24.64,0
"2021-08-18 03:50:00",140918,12.23,24.61,0
"2021-08-18 04:00:00",140919,12.22,24.59,0
"2021-08-18 04:10:00",140920,12.22,24.57,0
"2021-08-18 04:20:00",140921,12.22,24.57,0
"2021-08-18 04:30:00",140922,12.22,24.57,0
"2021-08-18 04:40:00",140923,12.21,24.59,0
"2021-08-18 04:50:00",140924,12.21,24.6,0
"2021-08-18 05:00:00",140925,12.21,24.62,0
"2021-08-18 05:10:00",140926,12.21,24.63,0
"2021-08-18 05:20:00",140927,12.21,24.63,0
"2021-08-18 05:30:00",140928,12.2,24.63,0
"2021-08-18 05:40:00",140929,12.2,24.63,0
"2021-08-18 05:50:00",140930,12.2,24.65,0
"2021-08-18 06:00:00",140931,12.2,24.66,0
"2021-08-18 06:10:00",140932,12.2,24.66,0
"2021-08-18 06:20:00",140933,12.19,24.65,0
"2021-08-18 06:30:00",140934,12.19,24.63,0
"2021-08-18 06:40:00",140935,12.19,24.63,0
"2021-08-18 06:50:00",140936,12.19,24.6,0
"2021-08-18 07:00:00",140937,12.2,24.58,0
"2021-08-18 07:10:00",140938,12.22,24.56,0
"2021-08-18 07:20:00",140939,12.24,24.54,0
"2021-08-18 07:30:00",140940,12.34,24.53,0
"2021-08-18 07:40:00",140941,12.49,24.54,0
"2021-08-18 07:50:00",140942,12.94,24.57,0
"2021-08-18 08:00:00",140943,13.07,24.65,0
"2021-08-18 08:10:00",140944,13.07,24.8,0
"2021-08-18 08:20:00",140945,13.05,25.05,0
"2021-08-18 08:30:00",140946,13.04,25.43,0
"2021-08-18 08:40:00",140947,13.04,25.88,0
"2021-08-18 08:50:00",140948,13.03,26.28,0
"2021-08-18 09:00:00",140949,13.03,26.72,0
"2021-08-18 09:10:00",140950,13.02,27.11,0
"2021-08-18 09:20:00",140951,13.02,27.38,0
"2021-08-18 09:30:00",140952,13.02,27.57,0
"2021-08-18 09:40:00",140953,13.01,27.78,0
"2021-08-18 09:50:00",140954,13.01,28.04,0
"2021-08-18 10:00:00",140955,13.01,28.26,0
"2021-08-18 10:10:00",140956,13.01,28.48,0
"2021-08-18 10:20:00",140957,13,28.86,0
"2021-08-18 10:30:00",140958,13,29.23,0
"2021-08-18 10:40:00",140959,12.99,29.61,0
"2021-08-18 10:50:00",140960,12.99,30.04,0
"2021-08-18 11:00:00",140961,12.99,30.28,0
"2021-08-18 11:10:00",140962,12.98,30.52,0
"2021-08-18 11:20:00",140963,12.98,30.74,0
"2021-08-18 11:30:00",140964,12.98,31.01,0
"2021-08-18 11:40:00",140965,12.97,31.32,0
"2021-08-18 11:50:00",140966,12.98,31.64,0
"2021-08-18 12:00:00",140967,12.98,31.83,0
"2021-08-18 12:10:00",140968,12.98,31.93,0
"2021-08-18 12:20:00",140969,12.98,32.08,0
"2021-08-18 12:30:00",140970,12.98,32.24,0
"2021-08-18 12:40:00",140971,12.98,32.18,0
"2021-08-18 12:50:00",140972,12.99,31.96,0
"2021-08-18 13:00:00",140973,12.99,31.7,0
"2021-08-18 13:10:00",140974,12.98,31.55,0
"2021-08-18 13:20:00",140975,12.98,31.5,0
"2021-08-18 13:30:00",140976,12.98,31.54,0
"2021-08-18 13:40:00",140977,12.97,31.73,0
"2021-08-18 13:50:00",140978,12.97,31.98,0
"2021-08-18 14:00:00",140979,12.97,32.14,0
"2021-08-18 14:10:00",140980,12.97,32.28,0
"2021-08-18 14:20:00",140981,12.97,32.45,0
"2021-08-18 14:30:00",140982,12.97,32.68,0
"2021-08-18 14:40:00",140983,12.97,32.81,0
"2021-08-18 14:50:00",140984,12.96,32.81,0
"2021-08-18 15:00:00",140985,12.97,32.76,0
"2021-08-18 15:10:00",140986,12.97,32.66,0
"2021-08-18 15:20:00",140987,12.97,32.59,0
"2021-08-18 15:30:00",140988,12.97,32.53,0
"2021-08-18 15:40:00",140989,12.97,32.69,0
"2021-08-18 15:50:00",140990,12.96,32.87,0
"2021-08-18 16:00:00",140991,12.96,32.91,0
"2021-08-18 16:10:00",140992,12.97,32.8,0
"2021-08-18 16:20:00",140993,12.97,32.6,0
"2021-08-18 16:30:00",140994,12.97,32.45,0
"2021-08-18 16:40:00",140995,12.97,32.45,0
"2021-08-18 16:50:00",140996,12.98,32.29,0
"2021-08-18 17:00:00",140997,12.98,32.04,0
"2021-08-18 17:10:00",140998,12.98,31.76,0
"2021-08-18 17:20:00",140999,12.98,31.43,0
"2021-08-18 17:30:00",141000,12.99,31.15,0
"2021-08-18 17:40:00",141001,12.99,30.85,0
"2021-08-18 17:50:00",141002,13,30.55,0
"2021-08-18 18:00:00",141003,13,30.27,0
"2021-08-18 18:10:00",141004,13,30.02,0
"2021-08-18 18:20:00",141005,12.99,29.78,0
"2021-08-18 18:30:00",141006,12.7,29.55,0
"2021-08-18 18:40:00",141007,12.38,29.33,0
"2021-08-18 18:50:00",141008,12.31,29.09,0
"2021-08-18 19:00:00",141009,12.3,28.85,0
"2021-08-18 19:10:00",141010,12.3,28.61,0
"2021-08-18 19:20:00",141011,12.3,28.37,0
"2021-08-18 19:30:00",141012,12.3,28.14,0
"2021-08-18 19:40:00",141013,12.3,27.9,0
"2021-08-18 19:50:00",141014,12.3,27.69,0
"2021-08-18 20:00:00",141015,12.31,27.48,0
"2021-08-18 20:10:00",141016,12.31,27.29,0
"2021-08-18 20:20:00",141017,12.31,27.08,0
"2021-08-18 20:30:00",141018,12.31,26.93,0
"2021-08-18 20:40:00",141019,12.3,26.8,0
"2021-08-18 20:50:00",141020,12.3,26.7,0
"2021-08-18 21:00:00",141021,12.31,26.6,0
"2021-08-18 21:10:00",141022,12.3,26.49,0
"2021-08-18 21:20:00",141023,12.3,26.42,0
"2021-08-18 21:30:00",141024,12.3,26.35,0
"2021-08-18 21:40:00",141025,12.3,26.3,0
"2021-08-18 21:50:00",141026,12.3,26.24,0
"2021-08-18 22:00:00",141027,12.3,26.18,0
"2021-08-18 22:10:00",141028,12.3,26.13,0
"2021-08-18 22:20:00",141029,12.3,26.07,0
"2021-08-18 22:30:00",141030,12.29,26.02,0
"2021-08-18 22:40:00",141031,12.29,25.99,0
"2021-08-18 22:50:00",141032,12.29,25.95,0
"2021-08-18 23:00:00",141033,12.29,25.93,0
"2021-08-18 23:10:00",141034,12.29,25.9,0
"2021-08-18 23:20:00",141035,12.29,25.87,0
"2021-08-18 23:30:00",141036,12.29,25.84,0
"2021-08-18 23:40:00",141037,12.28,25.83,0
"2021-08-18 23:50:00",141038,12.28,25.83,0
"2021-08-19 00:00:00",141039,12.28,25.83,0
"2021-08-19 00:10:00",141040,12.28,25.8,0
"2021-08-19 00:20:00",141041,12.28,25.77,0
"2021-08-19 00:30:00",141042,12.28,25.75,0
"2021-08-19 00:40:00",141043,12.28,25.72,0
"2021-08-19 00:50:00",141044,12.28,25.7,0
"2021-08-19 01:00:00",141045,12.27,25.67,0
"2021-08-19 01:10:00",141046,12.27,25.67,0
"2021-08-19 01:20:00",141047,12.27,25.64,0
"2021-08-19 01:30:00",141048,12.27,25.64,0
"2021-08-19 01:40:00",141049,12.27,25.64,0
"2021-08-19 01:50:00",141050,12.26,25.61,0
"2021-08-19 02:00:00",141051,12.26,25.59,0
"2021-08-19 02:10:00",141052,12.26,25.56,0
"2021-08-19 02:20:00",141053,12.26,25.48,0
"2021-08-19 02:30:00",141054,12.25,25.39,0
"2021-08-19 02:40:00",141055,12.25,25.3,0
"2021-08-19 02:50:00",141056,12.25,25.16,0
"2021-08-19 03:00:00",141057,12.25,25,0
"2021-08-19 03:10:00",141058,12.24,24.86,0
"2021-08-19 03:20:00",141059,12.24,24.77,0
"2021-08-19 03:30:00",141060,12.24,24.72,0
"2021-08-19 03:40:00",141061,12.23,24.69,0
"2021-08-19 03:50:00",141062,12.23,24.69,0
"2021-08-19 04:00:00",141063,12.23,24.69,0
"2021-08-19 04:10:00",141064,12.23,24.69,0
"2021-08-19 04:20:00",141065,12.22,24.68,0
"2021-08-19 04:30:00",141066,12.22,24.65,0
"2021-08-19 04:40:00",141067,12.22,24.58,0
"2021-08-19 04:50:00",141068,12.22,24.43,0
"2021-08-19 05:00:00",141069,12.21,24.25,0
"2021-08-19 05:10:00",141070,12.21,24.06,0
"2021-08-19 05:20:00",141071,12.21,23.87,0
"2021-08-19 05:30:00",141072,12.2,23.73,0
"2021-08-19 05:40:00",141073,12.2,23.63,0
"2021-08-19 05:50:00",141074,12.2,23.53,0
"2021-08-19 06:00:00",141075,12.19,23.46,0
"2021-08-19 06:10:00",141076,12.19,23.42,0
"2021-08-19 06:20:00",141077,12.19,23.39,0
"2021-08-19 06:30:00",141078,12.19,23.38,0
"2021-08-19 06:40:00",141079,12.19,23.38,0
"2021-08-19 06:50:00",141080,12.19,23.38,0
"2021-08-19 07:00:00",141081,12.19,23.38,0
"2021-08-19 07:10:00",141082,12.19,23.38,0
"2021-08-19 07:20:00",141083,12.2,23.38,0
"2021-08-19 07:30:00",141084,12.21,23.38,0
"2021-08-19 07:40:00",141085,12.23,23.38,0
"2021-08-19 07:50:00",141086,12.25,23.38,0
"2021-08-19 08:00:00",141087,12.28,23.38,0
"2021-08-19 08:10:00",141088,12.36,23.38,0
"2021-08-19 08:20:00",141089,12.54,23.39,0
"2021-08-19 08:30:00",141090,12.76,23.43,0
"2021-08-19 08:40:00",141091,12.94,23.51,0
"2021-08-19 08:50:00",141092,13.07,23.63,0
"2021-08-19 09:00:00",141093,13.09,23.79,0
"2021-08-19 09:10:00",141094,13.08,24,0
"2021-08-19 09:20:00",141095,13.07,24.25,0
"2021-08-19 09:30:00",141096,13.07,24.5,0
"2021-08-19 09:40:00",141097,13.07,24.74,0
"2021-08-19 09:50:00",141098,13.06,24.99,0
"2021-08-19 10:00:00",141099,13.06,25.27,0
"2021-08-19 10:10:00",141100,13.05,25.57,0
"2021-08-19 10:20:00",141101,13.05,25.87,0
"2021-08-19 10:30:00",141102,13.05,26.18,0
"2021-08-19 10:40:00",141103,13.04,26.5,0
"2021-08-19 10:50:00",141104,13.04,26.78,0
"2021-08-19 11:00:00",141105,13.04,26.97,0
"2021-08-19 11:10:00",141106,13.04,27.11,0
"2021-08-19 11:20:00",141107,13.04,27.29,0
"2021-08-19 11:30:00",141108,13.03,27.48,0
"2021-08-19 11:40:00",141109,13.03,27.7,0
"2021-08-19 11:50:00",141110,13.03,27.91,0
"2021-08-19 12:00:00",141111,13.02,28.13,0
"2021-08-19 12:10:00",141112,13.02,28.35,0
"2021-08-19 12:20:00",141113,13.02,28.56,0
"2021-08-19 12:30:00",141114,13.02,28.76,0
"2021-08-19 12:40:00",141115,13.02,28.95,0
"2021-08-19 12:50:00",141116,13.01,29.14,0
"2021-08-19 13:00:00",141117,13.01,29.27,0
"2021-08-19 13:10:00",141118,13.01,29.38,0
"2021-08-19 13:20:00",141119,13.01,29.5,0
"2021-08-19 13:30:00",141120,13,29.64,0
"2021-08-19 13:40:00",141121,13,29.86,0
"2021-08-19 13:50:00",141122,13,30.16,0
"2021-08-19 14:00:00",141123,12.99,30.62,0
"2021-08-19 14:10:00",141124,12.99,31.08,0
"2021-08-19 14:20:00",141125,13,31.26,0
"2021-08-19 14:30:00",141126,13,31.26,0
"2021-08-19 14:40:00",141127,13.01,31.08,0
"2021-08-19 14:50:00",141128,13.02,30.72,0
"2021-08-19 15:00:00",141129,13.02,30.37,0
"2021-08-19 15:10:00",141130,13.02,30.05,0
"2021-08-19 15:20:00",141131,13.03,29.75,0
"2021-08-19 15:30:00",141132,13.03,29.49,0
"2021-08-19 15:40:00",141133,13.03,29.27,0
"2021-08-19 15:50:00",141134,13.03,29.12,0
"2021-08-19 16:00:00",141135,13.04,29.02,0
"2021-08-19 16:10:00",141136,13.04,28.92,0
"2021-08-19 16:20:00",141137,13.04,28.86,0
"2021-08-19 16:30:00",141138,13.04,28.82,0
"2021-08-19 16:40:00",141139,13.04,28.8,0
"2021-08-19 16:50:00",141140,13.04,28.77,0
"2021-08-19 17:00:00",141141,13.04,28.75,0
"2021-08-19 17:10:00",141142,13.04,28.71,0
"2021-08-19 17:20:00",141143,13.04,28.66,0
"2021-08-19 17:30:00",141144,13.05,28.6,0
"2021-08-19 17:40:00",141145,13.05,28.51,0
"2021-08-19 17:50:00",141146,13.05,28.38,0
"2021-08-19 18:00:00",141147,13.05,28.22,0
"2021-08-19 18:10:00",141148,13.05,28.05,0
"2021-08-19 18:20:00",141149,12.93,27.88,0
"2021-08-19 18:30:00",141150,12.66,27.69,0
"2021-08-19 18:40:00",141151,12.44,27.48,0
"2021-08-19 18:50:00",141152,12.37,27.24,0
"2021-08-19 19:00:00",141153,12.35,27.02,0
"2021-08-19 19:10:00",141154,12.35,26.85,0
"2021-08-19 19:20:00",141155,12.34,26.68,0
"2021-08-19 19:30:00",141156,12.34,26.51,0
"2021-08-19 19:40:00",141157,12.34,26.37,0
"2021-08-19 19:50:00",141158,12.34,26.25,0
"2021-08-19 20:00:00",141159,12.33,26.15,0
"2021-08-19 20:10:00",141160,12.34,26.03,0
"2021-08-19 20:20:00",141161,12.34,25.92,0
"2021-08-19 20:30:00",141162,12.33,25.81,0
"2021-08-19 20:40:00",141163,12.33,25.7,0
"2021-08-19 20:50:00",141164,12.33,25.59,0
"2021-08-19 21:00:00",141165,12.34,25.49,0
"2021-08-19 21:10:00",141166,12.34,25.39,0
"2021-08-19 21:20:00",141167,12.33,25.31,0
"2021-08-19 21:30:00",141168,12.33,25.24,0
"2021-08-19 21:40:00",141169,12.33,25.17,0
"2021-08-19 21:50:00",141170,12.33,25.12,0
"2021-08-19 22:00:00",141171,12.33,25.1,0
"2021-08-19 22:10:00",141172,12.33,25.07,0
"2021-08-19 22:20:00",141173,12.32,25.07,0
"2021-08-19 22:30:00",141174,12.32,25.05,0
"2021-08-19 22:40:00",141175,12.33,25.04,0
"2021-08-19 22:50:00",141176,12.33,25.01,0
"2021-08-19 23:00:00",141177,12.33,24.97,0
"2021-08-19 23:10:00",141178,12.33,24.93,0
"2021-08-19 23:20:00",141179,12.32,24.88,0
"2021-08-19 23:30:00",141180,12.32,24.83,0
"2021-08-19 23:40:00",141181,12.33,24.79,0
"2021-08-19 23:50:00",141182,12.33,24.75,0
"2021-08-20 00:00:00",141183,12.32,24.74,0
"2021-08-20 00:10:00",141184,12.32,24.72,0
"2021-08-20 00:20:00",141185,12.32,24.72,0
"2021-08-20 00:30:00",141186,12.32,24.73,0
"2021-08-20 00:40:00",141187,12.32,24.75,0
"2021-08-20 00:50:00",141188,12.32,24.75,0
"2021-08-20 01:00:00",141189,12.32,24.75,0
"2021-08-20 01:10:00",141190,12.32,24.72,0
"2021-08-20 01:20:00",141191,12.32,24.71,0
"2021-08-20 01:30:00",141192,12.32,24.69,0
"2021-08-20 01:40:00",141193,12.32,24.69,0
"2021-08-20 01:50:00",141194,12.31,24.69,0
"2021-08-20 02:00:00",141195,12.31,24.69,0
"2021-08-20 02:10:00",141196,12.31,24.69,0
"2021-08-20 02:20:00",141197,12.31,24.69,0
"2021-08-20 02:30:00",141198,12.31,24.69,0
"2021-08-20 02:40:00",141199,12.31,24.69,0
"2021-08-20 02:50:00",141200,12.31,24.69,0
"2021-08-20 03:00:00",141201,12.31,24.69,0
"2021-08-20 03:10:00",141202,12.31,24.67,0
"2021-08-20 03:20:00",141203,12.3,24.64,0
"2021-08-20 03:30:00",141204,12.3,24.62,0
"2021-08-20 03:40:00",141205,12.3,24.58,0
"2021-08-20 03:50:00",141206,12.3,24.55,0
"2021-08-20 04:00:00",141207,12.31,24.5,0
"2021-08-20 04:10:00",141208,12.31,24.45,0
"2021-08-20 04:20:00",141209,12.31,24.41,0
"2021-08-20 04:30:00",141210,12.3,24.39,0
"2021-08-20 04:40:00",141211,12.3,24.36,0
"2021-08-20 04:50:00",141212,12.3,24.36,0
"2021-08-20 05:00:00",141213,12.3,24.34,0
"2021-08-20 05:10:00",141214,12.3,24.32,0
"2021-08-20 05:20:00",141215,12.3,24.29,0
"2021-08-20 05:30:00",141216,12.3,24.25,0
"2021-08-20 05:40:00",141217,12.29,24.2,0
"2021-08-20 05:50:00",141218,12.29,24.17,0
"2021-08-20 06:00:00",141219,12.29,24.14,0
"2021-08-20 06:10:00",141220,12.29,24.11,0
"2021-08-20 06:20:00",141221,12.29,24.1,0
"2021-08-20 06:30:00",141222,12.29,24.09,0
"2021-08-20 06:40:00",141223,12.32,24.07,0
"2021-08-20 06:50:00",141224,12.39,24.07,0
"2021-08-20 07:00:00",141225,12.51,24.1,0
"2021-08-20 07:10:00",141226,12.68,24.13,0
"2021-08-20 07:20:00",141227,12.89,24.18,0
"2021-08-20 07:30:00",141228,13.09,24.27,0
"2021-08-20 07:40:00",141229,13.1,24.4,0
"2021-08-20 07:50:00",141230,13.09,24.56,0
"2021-08-20 08:00:00",141231,13.09,24.75,0
"2021-08-20 08:10:00",141232,13.08,24.97,0
"2021-08-20 08:20:00",141233,13.08,25.23,0
"2021-08-20 08:30:00",141234,13.08,25.54,0
"2021-08-20 08:40:00",141235,13.07,25.92,0
"2021-08-20 08:50:00",141236,13.06,26.31,0
"2021-08-20 09:00:00",141237,13.06,26.69,0
"2021-08-20 09:10:00",141238,13.06,27,0
"2021-08-20 09:20:00",141239,13.06,27.28,0
"2021-08-20 09:30:00",141240,13.05,27.52,0
"2021-08-20 09:40:00",141241,13.05,27.73,0
"2021-08-20 09:50:00",141242,13.05,27.91,0
"2021-08-20 10:00:00",141243,13.05,28.01,0
"2021-08-20 10:10:00",141244,13.05,28.06,0
"2021-08-20 10:20:00",141245,13.05,28.09,0
"2021-08-20 10:30:00",141246,13.05,28.17,0
"2021-08-20 10:40:00",141247,13.05,28.24,0
"2021-08-20 10:50:00",141248,13.05,28.29,0
"2021-08-20 11:00:00",141249,13.05,28.35,0
"2021-08-20 11:10:00",141250,13.05,28.39,0
"2021-08-20 11:20:00",141251,13.05,28.4,0
"2021-08-20 11:30:00",141252,13.04,28.53,0
"2021-08-20 11:40:00",141253,13.04,28.73,0
"2021-08-20 11:50:00",141254,13.04,28.82,0
"2021-08-20 12:00:00",141255,13.04,28.82,0
"2021-08-20 12:10:00",141256,13.04,28.78,0
"2021-08-20 12:20:00",141257,13.04,28.76,0
"2021-08-20 12:30:00",141258,13.04,28.75,0
"2021-08-20 12:40:00",141259,13.05,28.71,0
"2021-08-20 12:50:00",141260,13.05,28.63,0
"2021-08-20 13:00:00",141261,13.05,28.58,0
"2021-08-20 13:10:00",141262,13.05,28.43,0
"2021-08-20 13:20:00",141263,13.05,28.13,0
"2021-08-20 13:30:00",141264,13.06,27.79,0
"2021-08-20 13:40:00",141265,13.06,27.65,0
"2021-08-20 13:50:00",141266,13.05,27.81,0
"2021-08-20 14:00:00",141267,13.04,28.19,0
"2021-08-20 14:10:00",141268,13.03,28.54,0
"2021-08-20 14:20:00",141269,13.04,28.68,0
"2021-08-20 14:30:00",141270,13.03,28.57,0
"2021-08-20 14:40:00",141271,12.7,28.34,0
"2021-08-20 14:50:00",141272,12.46,27.93,0
"2021-08-20 15:00:00",141273,12.76,27.34,0
"2021-08-20 15:10:00",141274,13.07,26.76,0
"2021-08-20 15:20:00",141275,13.07,26.33,0
"2021-08-20 15:30:00",141276,13.07,26.05,0
"2021-08-20 15:40:00",141277,13.07,25.88,0
"2021-08-20 15:50:00",141278,13.07,25.79,0
"2021-08-20 16:00:00",141279,13.07,25.76,0
"2021-08-20 16:10:00",141280,13.07,25.76,0
"2021-08-20 16:20:00",141281,13.08,25.77,0
"2021-08-20 16:30:00",141282,13.07,25.82,0
"2021-08-20 16:40:00",141283,13.07,25.86,0
"2021-08-20 16:50:00",141284,13.07,25.91,0
"2021-08-20 17:00:00",141285,13.07,25.95,0
"2021-08-20 17:10:00",141286,13.08,25.96,0
"2021-08-20 17:20:00",141287,13.08,25.98,0
"2021-08-20 17:30:00",141288,13.08,25.96,0
"2021-08-20 17:40:00",141289,13.08,25.95,0
"2021-08-20 17:50:00",141290,13.08,25.95,0
"2021-08-20 18:00:00",141291,13.08,25.94,0
"2021-08-20 18:10:00",141292,12.98,25.9,0
"2021-08-20 18:20:00",141293,12.74,25.83,0
"2021-08-20 18:30:00",141294,12.42,25.74,0
"2021-08-20 18:40:00",141295,12.28,25.61,0
"2021-08-20 18:50:00",141296,12.26,25.46,0
"2021-08-20 19:00:00",141297,12.26,25.3,0
"2021-08-20 19:10:00",141298,12.27,25.15,0
"2021-08-20 19:20:00",141299,12.27,25.04,0
"2021-08-20 19:30:00",141300,12.28,24.95,0
"2021-08-20 19:40:00",141301,12.28,24.88,0
"2021-08-20 19:50:00",141302,12.28,24.81,0
"2021-08-20 20:00:00",141303,12.28,24.75,0
"2021-08-20 20:10:00",141304,12.29,24.69,0
"2021-08-20 20:20:00",141305,12.29,24.64,0
"2021-08-20 20:30:00",141306,12.29,24.6,0
"2021-08-20 20:40:00",141307,12.29,24.55,0
"2021-08-20 20:50:00",141308,12.29,24.51,0
"2021-08-20 21:00:00",141309,12.29,24.47,0
"2021-08-20 21:10:00",141310,12.29,24.43,0
"2021-08-20 21:20:00",141311,12.28,24.41,0
"2021-08-20 21:30:00",141312,12.28,24.39,0
"2021-08-20 21:40:00",141313,12.28,24.36,0
"2021-08-20 21:50:00",141314,12.28,24.34,0
"2021-08-20 22:00:00",141315,12.28,24.33,0
"2021-08-20 22:10:00",141316,12.28,24.31,0
"2021-08-20 22:20:00",141317,12.27,24.3,0
"2021-08-20 22:30:00",141318,12.27,24.28,0
"2021-08-20 22:40:00",141319,12.26,24.27,0
"2021-08-20 22:50:00",141320,12.26,24.25,0
"2021-08-20 23:00:00",141321,12.26,24.24,0
"2021-08-20 23:10:00",141322,12.26,24.21,0
"2021-08-20 23:20:00",141323,12.25,24.18,0
"2021-08-20 23:30:00",141324,12.25,24.16,0
"2021-08-20 23:40:00",141325,12.25,24.13,0
"2021-08-20 23:50:00",141326,12.24,24.11,0
"2021-08-21 00:00:00",141327,12.24,24.09,0
"2021-08-21 00:10:00",141328,12.24,24.07,0
"2021-08-21 00:20:00",141329,12.24,24.04,0
"2021-08-21 00:30:00",141330,12.24,24.01,0
"2021-08-21 00:40:00",141331,12.24,23.96,0
"2021-08-21 00:50:00",141332,12.23,23.93,0
"2021-08-21 01:00:00",141333,12.23,23.9,0
"2021-08-21 01:10:00",141334,12.23,23.9,0
"2021-08-21 01:20:00",141335,12.23,23.87,0
"2021-08-21 01:30:00",141336,12.23,23.87,0
"2021-08-21 01:40:00",141337,12.23,23.84,0
"2021-08-21 01:50:00",141338,12.22,23.82,0
"2021-08-21 02:00:00",141339,12.22,23.79,0
"2021-08-21 02:10:00",141340,12.22,23.75,0
"2021-08-21 02:20:00",141341,12.22,23.7,0
"2021-08-21 02:30:00",141342,12.22,23.65,0
"2021-08-21 02:40:00",141343,12.21,23.59,0
"2021-08-21 02:50:00",141344,12.22,23.53,0
"2021-08-21 03:00:00",141345,12.21,23.48,0
"2021-08-21 03:10:00",141346,12.21,23.44,0
"2021-08-21 03:20:00",141347,12.21,23.4,0
"2021-08-21 03:30:00",141348,12.21,23.37,0
"2021-08-21 03:40:00",141349,12.21,23.32,0
"2021-08-21 03:50:00",141350,12.21,23.28,0
"2021-08-21 04:00:00",141351,12.2,23.25,0
"2021-08-21 04:10:00",141352,12.2,23.22,0
"2021-08-21 04:20:00",141353,12.2,23.19,0
"2021-08-21 04:30:00",141354,12.2,23.16,0
"2021-08-21 04:40:00",141355,12.19,23.15,0
"2021-08-21 04:50:00",141356,12.19,23.12,0
"2021-08-21 05:00:00",141357,12.19,23.1,0
"2021-08-21 05:10:00",141358,12.19,23.1,0
"2021-08-21 05:20:00",141359,12.19,23.11,0
"2021-08-21 05:30:00",141360,12.19,23.14,0
"2021-08-21 05:40:00",141361,12.19,23.15,0
"2021-08-21 05:50:00",141362,12.19,23.15,0
"2021-08-21 06:00:00",141363,12.18,23.15,0
"2021-08-21 06:10:00",141364,12.18,23.12,0
"2021-08-21 06:20:00",141365,12.18,23.11,0
"2021-08-21 06:30:00",141366,12.24,23.1,0
"2021-08-21 06:40:00",141367,12.38,23.11,0
"2021-08-21 06:50:00",141368,12.46,23.15,0
"2021-08-21 07:00:00",141369,12.54,23.23,0
"2021-08-21 07:10:00",141370,12.65,23.32,0
"2021-08-21 07:20:00",141371,12.83,23.43,0
"2021-08-21 07:30:00",141372,12.92,23.56,0
"2021-08-21 07:40:00",141373,12.91,23.71,0
"2021-08-21 07:50:00",141374,13.03,23.87,0
"2021-08-21 08:00:00",141375,13.08,24.11,0
"2021-08-21 08:10:00",141376,13.03,24.41,0
"2021-08-21 08:20:00",141377,13.07,24.74,0
"2021-08-21 08:30:00",141378,13.06,25.07,0
"2021-08-21 08:40:00",141379,13.05,25.41,0
"2021-08-21 08:50:00",141380,13.04,25.92,0
"2021-08-21 09:00:00",141381,13.02,26.71,0
"2021-08-21 09:10:00",141382,13.02,27.44,0
"2021-08-21 09:20:00",141383,13.02,27.89,0
"2021-08-21 09:30:00",141384,13.01,28.28,0
"2021-08-21 09:40:00",141385,13.01,28.62,0
"2021-08-21 09:50:00",141386,13,28.91,0
"2021-08-21 10:00:00",141387,13,29.23,0
"2021-08-21 10:10:00",141388,12.99,29.64,0
"2021-08-21 10:20:00",141389,12.99,30.06,0
"2021-08-21 10:30:00",141390,12.98,30.43,0
"2021-08-21 10:40:00",141391,12.98,30.72,0
"2021-08-21 10:50:00",141392,12.97,31.1,0
"2021-08-21 11:00:00",141393,12.97,31.48,0
"2021-08-21 11:10:00",141394,12.97,31.7,0
"2021-08-21 11:20:00",141395,12.97,31.82,0
"2021-08-21 11:30:00",141396,12.98,31.93,0
"2021-08-21 11:40:00",141397,12.98,32.05,0
"2021-08-21 11:50:00",141398,12.98,32.12,0
"2021-08-21 12:00:00",141399,12.98,32.25,0
"2021-08-21 12:10:00",141400,12.97,32.54,0
"2021-08-21 12:20:00",141401,12.97,32.72,0
"2021-08-21 12:30:00",141402,12.97,32.79,0
"2021-08-21 12:40:00",141403,12.98,32.76,0
"2021-08-21 12:50:00",141404,12.97,32.86,0
"2021-08-21 13:00:00",141405,12.96,33.04,0
"2021-08-21 13:10:00",141406,12.96,33.17,0
"2021-08-21 13:20:00",141407,12.96,33.29,0
"2021-08-21 13:30:00",141408,12.96,33.42,0
"2021-08-21 13:40:00",141409,12.96,33.4,0
"2021-08-21 13:50:00",141410,12.97,33.3,0
"2021-08-21 14:00:00",141411,12.97,33.26,0
"2021-08-21 14:10:00",141412,12.96,33.32,0
"2021-08-21 14:20:00",141413,12.96,33.51,0
"2021-08-21 14:30:00",141414,12.96,33.66,0
"2021-08-21 14:40:00",141415,12.96,33.77,0
"2021-08-21 14:50:00",141416,12.96,33.96,0
"2021-08-21 15:00:00",141417,12.97,34.32,0
"2021-08-21 15:10:00",141418,12.98,34.61,0
"2021-08-21 15:20:00",141419,12.98,34.86,0
"2021-08-21 15:30:00",141420,12.98,34.95,0
"2021-08-21 15:40:00",141421,12.99,34.87,0
"2021-08-21 15:50:00",141422,12.99,34.61,0
"2021-08-21 16:00:00",141423,12.99,34.21,0
"2021-08-21 16:10:00",141424,13,33.62,0
"2021-08-21 16:20:00",141425,13.01,32.96,0
"2021-08-21 16:30:00",141426,13.02,32.32,0
"2021-08-21 16:40:00",141427,13.02,31.75,0
"2021-08-21 16:50:00",141428,13.03,31.27,0
"2021-08-21 17:00:00",141429,13.03,30.86,0
"2021-08-21 17:10:00",141430,13.03,30.5,0
"2021-08-21 17:20:00",141431,13.04,30.2,0
"2021-08-21 17:30:00",141432,13.04,29.93,0
"2021-08-21 17:40:00",141433,13.05,29.67,0
"2021-08-21 17:50:00",141434,13.05,29.46,0
"2021-08-21 18:00:00",141435,13.05,29.24,0
"2021-08-21 18:10:00",141436,13.06,29.03,0
"2021-08-21 18:20:00",141437,13.06,28.81,0
"2021-08-21 18:30:00",141438,12.82,28.58,0
"2021-08-21 18:40:00",141439,12.43,28.36,0
"2021-08-21 18:50:00",141440,12.29,28.16,0
"2021-08-21 19:00:00",141441,12.27,27.98,0
"2021-08-21 19:10:00",141442,12.27,27.79,0
"2021-08-21 19:20:00",141443,12.28,27.65,0
"2021-08-21 19:30:00",141444,12.28,27.54,0
"2021-08-21 19:40:00",141445,12.29,27.42,0
"2021-08-21 19:50:00",141446,12.29,27.31,0
"2021-08-21 20:00:00",141447,12.29,27.14,0
"2021-08-21 20:10:00",141448,12.29,27.01,0
"2021-08-21 20:20:00",141449,12.3,26.87,0
"2021-08-21 20:30:00",141450,12.3,26.76,0
"2021-08-21 20:40:00",141451,12.3,26.64,0
"2021-08-21 20:50:00",141452,12.3,26.49,0
"2021-08-21 21:00:00",141453,12.29,26.35,0
"2021-08-21 21:10:00",141454,12.29,26.24,0
"2021-08-21 21:20:00",141455,12.29,26.13,0
"2021-08-21 21:30:00",141456,12.29,26.03,0
"2021-08-21 21:40:00",141457,12.29,25.92,0
"2021-08-21 21:50:00",141458,12.29,25.82,0
"2021-08-21 22:00:00",141459,12.29,25.72,0
"2021-08-21 22:10:00",141460,12.29,25.64,0
"2021-08-21 22:20:00",141461,12.28,25.58,0
"2021-08-21 22:30:00",141462,12.28,25.52,0
"2021-08-21 22:40:00",141463,12.28,25.47,0
"2021-08-21 22:50:00",141464,12.28,25.43,0
"2021-08-21 23:00:00",141465,12.28,25.38,0
"2021-08-21 23:10:00",141466,12.28,25.33,0
"2021-08-21 23:20:00",141467,12.28,25.29,0
"2021-08-21 23:30:00",141468,12.27,25.24,0
"2021-08-21 23:40:00",141469,12.27,25.2,0
"2021-08-21 23:50:00",141470,12.27,25.15,0
"2021-08-22 00:00:00",141471,12.27,25.1,0
"2021-08-22 00:10:00",141472,12.27,25.05,0
"2021-08-22 00:20:00",141473,12.26,24.99,0
"2021-08-22 00:30:00",141474,12.26,24.94,0
"2021-08-22 00:40:00",141475,12.26,24.88,0
"2021-08-22 00:50:00",141476,12.26,24.82,0
"2021-08-22 01:00:00",141477,12.26,24.77,0
"2021-08-22 01:10:00",141478,12.25,24.73,0
"2021-08-22 01:20:00",141479,12.25,24.69,0
"2021-08-22 01:30:00",141480,12.25,24.66,0
"2021-08-22 01:40:00",141481,12.25,24.65,0
"2021-08-22 01:50:00",141482,12.24,24.63,0
"2021-08-22 02:00:00",141483,12.24,24.6,0
"2021-08-22 02:10:00",141484,12.24,24.58,0
"2021-08-22 02:20:00",141485,12.24,24.57,0
"2021-08-22 02:30:00",141486,12.24,24.56,0
"2021-08-22 02:40:00",141487,12.23,24.54,0
"2021-08-22 02:50:00",141488,12.23,24.53,0
"2021-08-22 03:00:00",141489,12.23,24.51,0
"2021-08-22 03:10:00",141490,12.23,24.5,0
"2021-08-22 03:20:00",141491,12.22,24.48,0
"2021-08-22 03:30:00",141492,12.22,24.46,0
"2021-08-22 03:40:00",141493,12.22,24.45,0
"2021-08-22 03:50:00",141494,12.22,24.42,0
"2021-08-22 04:00:00",141495,12.21,24.42,0
"2021-08-22 04:10:00",141496,12.21,24.39,0
"2021-08-22 04:20:00",141497,12.21,24.39,0
"2021-08-22 04:30:00",141498,12.21,24.36,0
"2021-08-22 04:40:00",141499,12.21,24.34,0
"2021-08-22 04:50:00",141500,12.2,24.33,0
"2021-08-22 05:00:00",141501,12.2,24.29,0
"2021-08-22 05:10:00",141502,12.2,24.28,0
"2021-08-22 05:20:00",141503,12.2,24.27,0
"2021-08-22 05:30:00",141504,12.2,24.24,0
"2021-08-22 05:40:00",141505,12.2,24.2,0
"2021-08-22 05:50:00",141506,12.19,24.16,0
"2021-08-22 06:00:00",141507,12.19,24.13,0
"2021-08-22 06:10:00",141508,12.19,24.09,0
"2021-08-22 06:20:00",141509,12.19,24.05,0
"2021-08-22 06:30:00",141510,12.19,24.02,0
"2021-08-22 06:40:00",141511,12.21,23.96,0
"2021-08-22 06:50:00",141512,12.25,23.93,0
"2021-08-22 07:00:00",141513,12.33,23.94,0
"2021-08-22 07:10:00",141514,12.49,23.99,0
"2021-08-22 07:20:00",141515,12.73,24.06,0
"2021-08-22 07:30:00",141516,12.9,24.16,0
"2021-08-22 07:40:00",141517,12.95,24.3,0
"2021-08-22 07:50:00",141518,12.94,24.48,0
"2021-08-22 08:00:00",141519,13.03,24.68,0
"2021-08-22 08:10:00",141520,13.03,24.9,0
"2021-08-22 08:20:00",141521,13.07,25.13,0
"2021-08-22 08:30:00",141522,13.06,25.42,0
"2021-08-22 08:40:00",141523,13.05,25.76,0
"2021-08-22 08:50:00",141524,13.04,26.15,0
"2021-08-22 09:00:00",141525,13.02,26.73,0
"2021-08-22 09:10:00",141526,13.01,27.5,0
"2021-08-22 09:20:00",141527,13,28.35,0
"2021-08-22 09:30:00",141528,12.99,29.2,0
"2021-08-22 09:40:00",141529,12.98,29.96,0
"2021-08-22 09:50:00",141530,12.98,30.69,0
"2021-08-22 10:00:00",141531,12.98,31.2,0
"2021-08-22 10:10:00",141532,12.98,31.52,0
"2021-08-22 10:20:00",141533,12.98,31.66,0
"2021-08-22 10:30:00",141534,12.99,31.59,0
"2021-08-22 10:40:00",141535,12.99,31.47,0
"2021-08-22 10:50:00",141536,12.99,31.41,0
"2021-08-22 11:00:00",141537,12.98,31.42,0
"2021-08-22 11:10:00",141538,12.98,31.58,0
"2021-08-22 11:20:00",141539,12.98,31.8,0
"2021-08-22 11:30:00",141540,12.98,31.96,0
"2021-08-22 11:40:00",141541,12.98,32.03,0
"2021-08-22 11:50:00",141542,12.98,32.11,0
"2021-08-22 12:00:00",141543,12.99,32.36,0
"2021-08-22 12:10:00",141544,13,32.61,0
"2021-08-22 12:20:00",141545,13,32.62,0
"2021-08-22 12:30:00",141546,13.01,32.52,0
"2021-08-22 12:40:00",141547,13.01,32.44,0
"2021-08-22 12:50:00",141548,13.01,32.36,0
"2021-08-22 13:00:00",141549,13.01,32.33,0
"2021-08-22 13:10:00",141550,13.01,32.27,0
"2021-08-22 13:20:00",141551,13.01,32.21,0
"2021-08-22 13:30:00",141552,13.01,32.25,0
"2021-08-22 13:40:00",141553,13.01,32.39,0
"2021-08-22 13:50:00",141554,13,32.62,0
"2021-08-22 14:00:00",141555,13,32.8,0
"2021-08-22 14:10:00",141556,13,32.98,0
"2021-08-22 14:20:00",141557,13,33.15,0
"2021-08-22 14:30:00",141558,13,33.31,0
"2021-08-22 14:40:00",141559,13,33.32,0
"2021-08-22 14:50:00",141560,13,33.16,0
"2021-08-22 15:00:00",141561,13.01,32.9,0
"2021-08-22 15:10:00",141562,13.01,32.67,0
"2021-08-22 15:20:00",141563,13.01,32.57,0
"2021-08-22 15:30:00",141564,13.01,32.62,0
"2021-08-22 15:40:00",141565,13.01,32.66,0
"2021-08-22 15:50:00",141566,13.01,32.63,0
"2021-08-22 16:00:00",141567,13.02,32.48,0
"2021-08-22 16:10:00",141568,13.02,32.19,0
"2021-08-22 16:20:00",141569,13.02,31.88,0
"2021-08-22 16:30:00",141570,13.03,31.58,0
"2021-08-22 16:40:00",141571,13.03,31.33,0
"2021-08-22 16:50:00",141572,13.02,31.07,0
"2021-08-22 17:00:00",141573,13,30.79,0
"2021-08-22 17:10:00",141574,13,30.57,0
"2021-08-22 17:20:00",141575,13,30.39,0
"2021-08-22 17:30:00",141576,13,30.22,0
"2021-08-22 17:40:00",141577,13,30.04,0
"2021-08-22 17:50:00",141578,12.9,29.87,0
"2021-08-22 18:00:00",141579,12.69,29.66,0
"2021-08-22 18:10:00",141580,12.42,29.46,0
"2021-08-22 18:20:00",141581,12.3,29.28,0
"2021-08-22 18:30:00",141582,12.29,29.09,0
"2021-08-22 18:40:00",141583,12.29,28.89,0
"2021-08-22 18:50:00",141584,12.29,28.66,0
"2021-08-22 19:00:00",141585,12.3,28.45,0
"2021-08-22 19:10:00",141586,12.33,28.21,0
"2021-08-22 19:20:00",141587,12.34,27.87,0
"2021-08-22 19:30:00",141588,12.33,27.49,0
"2021-08-22 19:40:00",141589,12.29,27.04,0
"2021-08-22 19:50:00",141590,12.29,26.67,0
"2021-08-22 20:00:00",141591,12.29,26.38,0
"2021-08-22 20:10:00",141592,12.29,26.19,0
"2021-08-22 20:20:00",141593,12.29,26.05,0
"2021-08-22 20:30:00",141594,12.29,25.95,0
"2021-08-22 20:40:00",141595,12.29,25.86,0
"2021-08-22 20:50:00",141596,12.29,25.78,0
"2021-08-22 21:00:00",141597,12.29,25.71,0
"2021-08-22 21:10:00",141598,12.29,25.64,0
"2021-08-22 21:20:00",141599,12.29,25.58,0
"2021-08-22 21:30:00",141600,12.29,25.52,0
"2021-08-22 21:40:00",141601,12.28,25.47,0
"2021-08-22 21:50:00",141602,12.29,25.44,0
"2021-08-22 22:00:00",141603,12.28,25.4,0
"2021-08-22 22:10:00",141604,12.28,25.37,0
"2021-08-22 22:20:00",141605,12.28,25.37,0
"2021-08-22 22:30:00",141606,12.28,25.37,0
"2021-08-22 22:40:00",141607,12.28,25.36,0
"2021-08-22 22:50:00",141608,12.28,25.31,0
"2021-08-22 23:00:00",141609,12.28,25.25,0
"2021-08-22 23:10:00",141610,12.27,25.19,0
"2021-08-22 23:20:00",141611,12.27,25.12,0
"2021-08-22 23:30:00",141612,12.27,25.08,0
"2021-08-22 23:40:00",141613,12.27,25.02,0
"2021-08-22 23:50:00",141614,12.27,24.97,0
"2021-08-23 00:00:00",141615,12.27,24.95,0
"2021-08-23 00:10:00",141616,12.26,24.92,0
"2021-08-23 00:20:00",141617,12.26,24.92,0
"2021-08-23 00:30:00",141618,12.26,24.92,0
"2021-08-23 00:40:00",141619,12.26,24.95,0
"2021-08-23 00:50:00",141620,12.26,24.94,0
"2021-08-23 01:00:00",141621,12.26,24.92,0
"2021-08-23 01:10:00",141622,12.25,24.9,0
"2021-08-23 01:20:00",141623,12.25,24.88,0
"2021-08-23 01:30:00",141624,12.25,24.86,0
"2021-08-23 01:40:00",141625,12.25,24.83,0
"2021-08-23 01:50:00",141626,12.25,24.81,0
"2021-08-23 02:00:00",141627,12.24,24.78,0
"2021-08-23 02:10:00",141628,12.24,24.75,0
"2021-08-23 02:20:00",141629,12.24,24.72,0
"2021-08-23 02:30:00",141630,12.24,24.67,0
"2021-08-23 02:40:00",141631,12.24,24.62,0
"2021-08-23 02:50:00",141632,12.23,24.56,0
"2021-08-23 03:00:00",141633,12.23,24.51,0
"2021-08-23 03:10:00",141634,12.23,24.46,0
"2021-08-23 03:20:00",141635,12.23,24.4,0
"2021-08-23 03:30:00",141636,12.22,24.35,0
"2021-08-23 03:40:00",141637,12.22,24.29,0
"2021-08-23 03:50:00",141638,12.22,24.23,0
"2021-08-23 04:00:00",141639,12.21,24.17,0
"2021-08-23 04:10:00",141640,12.21,24.12,0
"2021-08-23 04:20:00",141641,12.21,24.08,0
"2021-08-23 04:30:00",141642,12.21,24.05,0
"2021-08-23 04:40:00",141643,12.2,24.01,0
"2021-08-23 04:50:00",141644,12.2,23.94,0
"2021-08-23 05:00:00",141645,12.2,23.9,0
"2021-08-23 05:10:00",141646,12.2,23.85,0
"2021-08-23 05:20:00",141647,12.19,23.82,0
"2021-08-23 05:30:00",141648,12.19,23.78,0
"2021-08-23 05:40:00",141649,12.19,23.76,0
"2021-08-23 05:50:00",141650,12.19,23.74,0
"2021-08-23 06:00:00",141651,12.18,23.72,0
"2021-08-23 06:10:00",141652,12.18,23.7,0
"2021-08-23 06:20:00",141653,12.18,23.69,0
"2021-08-23 06:30:00",141654,12.2,23.67,0
"2021-08-23 06:40:00",141655,12.23,23.7,0
"2021-08-23 06:50:00",141656,12.27,23.7,0
"2021-08-23 07:00:00",141657,12.34,23.73,0
"2021-08-23 07:10:00",141658,12.5,23.78,0
"2021-08-23 07:20:00",141659,12.7,23.86,0
"2021-08-23 07:30:00",141660,12.82,23.98,0
"2021-08-23 07:40:00",141661,12.92,24.12,0
"2021-08-23 07:50:00",141662,13.07,24.29,0
"2021-08-23 08:00:00",141663,13.07,24.56,0
"2021-08-23 08:10:00",141664,13.05,24.99,0
"2021-08-23 08:20:00",141665,13.04,25.53,0
"2021-08-23 08:30:00",141666,13.03,26.22,0
"2021-08-23 08:40:00",141667,13.02,27.02,0
"2021-08-23 08:50:00",141668,13.01,27.79,0
"2021-08-23 09:00:00",141669,13,28.44,0
"2021-08-23 09:10:00",141670,12.99,29,0
"2021-08-23 09:20:00",141671,12.99,29.51,0
"2021-08-23 09:30:00",141672,12.98,30.01,0
"2021-08-23 09:40:00",141673,12.98,30.49,0
"2021-08-23 09:50:00",141674,12.97,30.99,0
"2021-08-23 10:00:00",141675,13.01,31.46,0
"2021-08-23 10:10:00",141676,13,31.84,0
"2021-08-23 10:20:00",141677,13,32.11,0
"2021-08-23 10:30:00",141678,13,32.26,0
"2021-08-23 10:40:00",141679,13,32.32,0
"2021-08-23 10:50:00",141680,13,32.43,0
"2021-08-23 11:00:00",141681,12.99,32.63,0
"2021-08-23 11:10:00",141682,12.99,32.82,0
"2021-08-23 11:20:00",141683,12.99,32.96,0
"2021-08-23 11:30:00",141684,12.99,33.14,0
"2021-08-23 11:40:00",141685,12.99,33.26,0
"2021-08-23 11:50:00",141686,12.99,33.27,0
"2021-08-23 12:00:00",141687,12.99,33.37,0
"2021-08-23 12:10:00",141688,12.98,33.58,0
"2021-08-23 12:20:00",141689,12.98,33.82,0
"2021-08-23 12:30:00",141690,12.98,34,0
"2021-08-23 12:40:00",141691,12.98,34.17,0
"2021-08-23 12:50:00",141692,12.98,34.31,0
"2021-08-23 13:00:00",141693,12.98,34.44,0
"2021-08-23 13:10:00",141694,12.98,34.56,0
"2021-08-23 13:20:00",141695,12.98,34.62,0
"2021-08-23 13:30:00",141696,12.98,34.66,0
"2021-08-23 13:40:00",141697,12.97,34.74,0
"2021-08-23 13:50:00",141698,12.98,34.73,0
"2021-08-23 14:00:00",141699,12.98,34.6,0
"2021-08-23 14:10:00",141700,12.98,34.41,0
"2021-08-23 14:20:00",141701,12.99,34.09,0
"2021-08-23 14:30:00",141702,12.99,33.8,0
"2021-08-23 14:40:00",141703,12.99,33.58,0
"2021-08-23 14:50:00",141704,12.99,33.43,0
"2021-08-23 15:00:00",141705,13,33.35,0
"2021-08-23 15:10:00",141706,13,33.3,0
"2021-08-23 15:20:00",141707,13,33.16,0
"2021-08-23 15:30:00",141708,13.01,32.85,0
"2021-08-23 15:40:00",141709,13.01,32.44,0
"2021-08-23 15:50:00",141710,13.02,31.91,0
"2021-08-23 16:00:00",141711,13.01,31.1,0
"2021-08-23 16:10:00",141712,13.01,30.25,0
"2021-08-23 16:20:00",141713,13.01,29.55,0
"2021-08-23 16:30:00",141714,13.01,29.04,0
"2021-08-23 16:40:00",141715,13.02,28.71,0
"2021-08-23 16:50:00",141716,13.02,28.51,0
"2021-08-23 17:00:00",141717,13.02,28.41,0
"2021-08-23 17:10:00",141718,13.02,28.36,0
"2021-08-23 17:20:00",141719,13.02,28.36,0
"2021-08-23 17:30:00",141720,13.02,28.38,0
"2021-08-23 17:40:00",141721,13.02,28.41,0
"2021-08-23 17:50:00",141722,13.03,28.45,0
"2021-08-23 18:00:00",141723,13.03,28.44,0
"2021-08-23 18:10:00",141724,12.97,28.4,0
"2021-08-23 18:20:00",141725,12.64,28.33,0
"2021-08-23 18:30:00",141726,12.44,28.21,0
"2021-08-23 18:40:00",141727,12.3,28.07,0
"2021-08-23 18:50:00",141728,12.27,27.93,0
"2021-08-23 19:00:00",141729,12.27,27.78,0
"2021-08-23 19:10:00",141730,12.28,27.66,0
"2021-08-23 19:20:00",141731,12.28,27.54,0
"2021-08-23 19:30:00",141732,12.28,27.43,0
"2021-08-23 19:40:00",141733,12.29,27.33,0
"2021-08-23 19:50:00",141734,12.29,27.21,0
"2021-08-23 20:00:00",141735,12.29,27.11,0
"2021-08-23 20:10:00",141736,12.29,27.03,0
"2021-08-23 20:20:00",141737,12.29,26.95,0
"2021-08-23 20:30:00",141738,12.29,26.89,0
"2021-08-23 20:40:00",141739,12.29,26.84,0
"2021-08-23 20:50:00",141740,12.29,26.75,0
"2021-08-23 21:00:00",141741,12.29,26.68,0
"2021-08-23 21:10:00",141742,12.29,26.62,0
"2021-08-23 21:20:00",141743,12.29,26.56,0
"2021-08-23 21:30:00",141744,12.29,26.5,0
"2021-08-23 21:40:00",141745,12.29,26.45,0
"2021-08-23 21:50:00",141746,12.29,26.4,0
"2021-08-23 22:00:00",141747,12.29,26.33,0
"2021-08-23 22:10:00",141748,12.29,26.28,0
"2021-08-23 22:20:00",141749,12.29,26.24,0
"2021-08-23 22:30:00",141750,12.29,26.2,0
"2021-08-23 22:40:00",141751,12.28,26.16,0
"2021-08-23 22:50:00",141752,12.28,26.11,0
"2021-08-23 23:00:00",141753,12.28,26.05,0
"2021-08-23 23:10:00",141754,12.28,25.99,0
"2021-08-23 23:20:00",141755,12.28,25.96,0
"2021-08-23 23:30:00",141756,12.28,25.93,0
"2021-08-23 23:40:00",141757,12.28,25.9,0
"2021-08-23 23:50:00",141758,12.28,25.88,0
"2021-08-24 00:00:00",141759,12.28,25.85,0
"2021-08-24 00:10:00",141760,12.27,25.85,0
"2021-08-24 00:20:00",141761,12.27,25.85,0
"2021-08-24 00:30:00",141762,12.27,25.85,0
"2021-08-24 00:40:00",141763,12.27,25.84,0
"2021-08-24 00:50:00",141764,12.27,25.83,0
"2021-08-24 01:00:00",141765,12.27,25.79,0
"2021-08-24 01:10:00",141766,12.26,25.75,0
"2021-08-24 01:20:00",141767,12.26,25.7,0
"2021-08-24 01:30:00",141768,12.26,25.66,0
"2021-08-24 01:40:00",141769,12.26,25.61,0
"2021-08-24 01:50:00",141770,12.26,25.58,0
"2021-08-24 02:00:00",141771,12.25,25.54,0
"2021-08-24 02:10:00",141772,12.25,25.49,0
"2021-08-24 02:20:00",141773,12.25,25.44,0
"2021-08-24 02:30:00",141774,12.25,25.4,0
"2021-08-24 02:40:00",141775,12.24,25.36,0
"2021-08-24 02:50:00",141776,12.24,25.34,0
"2021-08-24 03:00:00",141777,12.24,25.3,0
"2021-08-24 03:10:00",141778,12.24,25.27,0
"2021-08-24 03:20:00",141779,12.23,25.23,0
"2021-08-24 03:30:00",141780,12.23,25.19,0
"2021-08-24 03:40:00",141781,12.23,25.16,0
"2021-08-24 03:50:00",141782,12.23,25.13,0
"2021-08-24 04:00:00",141783,12.22,25.1,0
"2021-08-24 04:10:00",141784,12.22,25.1,0
"2021-08-24 04:20:00",141785,12.22,25.07,0
"2021-08-24 04:30:00",141786,12.22,25.05,0
"2021-08-24 04:40:00",141787,12.21,25.02,0
"2021-08-24 04:50:00",141788,12.21,24.99,0
"2021-08-24 05:00:00",141789,12.21,24.97,0
"2021-08-24 05:10:00",141790,12.21,24.95,0
"2021-08-24 05:20:00",141791,12.21,24.91,0
"2021-08-24 05:30:00",141792,12.2,24.88,0
"2021-08-24 05:40:00",141793,12.2,24.85,0
"2021-08-24 05:50:00",141794,12.2,24.83,0
"2021-08-24 06:00:00",141795,12.2,24.8,0
"2021-08-24 06:10:00",141796,12.19,24.78,0
"2021-08-24 06:20:00",141797,12.19,24.78,0
"2021-08-24 06:30:00",141798,12.2,24.8,0
"2021-08-24 06:40:00",141799,12.23,24.83,0
"2021-08-24 06:50:00",141800,12.3,24.87,0
"2021-08-24 07:00:00",141801,12.42,24.91,0
"2021-08-24 07:10:00",141802,12.62,24.96,0
"2021-08-24 07:20:00",141803,12.83,25.04,0
"2021-08-24 07:30:00",141804,12.97,25.14,0
"2021-08-24 07:40:00",141805,13.06,25.29,0
"2021-08-24 07:50:00",141806,13.06,25.48,0
"2021-08-24 08:00:00",141807,13.05,25.72,0
"2021-08-24 08:10:00",141808,13.04,26.03,0
"2021-08-24 08:20:00",141809,13.03,26.44,0
"2021-08-24 08:30:00",141810,13.03,26.86,0
"2021-08-24 08:40:00",141811,13.03,27.21,0
"2021-08-24 08:50:00",141812,13.02,27.5,0
"2021-08-24 09:00:00",141813,13.02,27.71,0
"2021-08-24 09:10:00",141814,13.02,27.87,0
"2021-08-24 09:20:00",141815,13.02,27.96,0
"2021-08-24 09:30:00",141816,13.02,28.04,0
"2021-08-24 09:40:00",141817,13.02,28.11,0
"2021-08-24 09:50:00",141818,13.02,28.13,0
"2021-08-24 10:00:00",141819,13.02,28.12,0
"2021-08-24 10:10:00",141820,13.02,28.21,0
"2021-08-24 10:20:00",141821,13.01,28.48,0
"2021-08-24 10:30:00",141822,13.01,28.89,0
"2021-08-24 10:40:00",141823,13,29.31,0
"2021-08-24 10:50:00",141824,13,29.65,0
"2021-08-24 11:00:00",141825,13,29.87,0
"2021-08-24 11:10:00",141826,13,29.97,0
"2021-08-24 11:20:00",141827,13,30.08,0
"2021-08-24 11:30:00",141828,13,30.26,0
"2021-08-24 11:40:00",141829,13,30.35,0
"2021-08-24 11:50:00",141830,13,30.33,0
"2021-08-24 12:00:00",141831,13,30.2,0
"2021-08-24 12:10:00",141832,13.01,29.98,0
"2021-08-24 12:20:00",141833,13.01,29.8,0
"2021-08-24 12:30:00",141834,13.01,29.7,0
"2021-08-24 12:40:00",141835,12.94,29.63,0
"2021-08-24 12:50:00",141836,12.81,29.38,0
"2021-08-24 13:00:00",141837,12.66,28.94,0
"2021-08-24 13:10:00",141838,12.67,28.43,0
"2021-08-24 13:20:00",141839,12.82,27.94,0
"2021-08-24 13:30:00",141840,12.62,27.54,0
"2021-08-24 13:40:00",141841,12.48,27.17,0
"2021-08-24 13:50:00",141842,12.45,26.86,0
"2021-08-24 14:00:00",141843,12.47,26.65,0
"2021-08-24 14:10:00",141844,12.44,26.46,0
"2021-08-24 14:20:00",141845,12.39,26.33,0
"2021-08-24 14:30:00",141846,12.39,26.25,0
"2021-08-24 14:40:00",141847,12.44,26.15,0
"2021-08-24 14:50:00",141848,12.43,26.04,0
"2021-08-24 15:00:00",141849,12.39,25.94,0
"2021-08-24 15:10:00",141850,12.36,25.82,0
"2021-08-24 15:20:00",141851,12.35,25.7,0
"2021-08-24 15:30:00",141852,12.35,25.6,0
"2021-08-24 15:40:00",141853,12.35,25.5,0
"2021-08-24 15:50:00",141854,12.35,25.43,0
"2021-08-24 16:00:00",141855,12.35,25.37,0
"2021-08-24 16:10:00",141856,12.39,25.34,0
"2021-08-24 16:20:00",141857,12.37,25.31,0
"2021-08-24 16:30:00",141858,12.42,25.3,0
"2021-08-24 16:40:00",141859,12.49,25.28,0
"2021-08-24 16:50:00",141860,12.54,25.27,0
"2021-08-24 17:00:00",141861,12.54,25.25,0
"2021-08-24 17:10:00",141862,12.47,25.27,0
"2021-08-24 17:20:00",141863,12.38,25.27,0
"2021-08-24 17:30:00",141864,12.33,25.25,0
"2021-08-24 17:40:00",141865,12.31,25.24,0
"2021-08-24 17:50:00",141866,12.31,25.22,0
"2021-08-24 18:00:00",141867,12.3,25.2,0
"2021-08-24 18:10:00",141868,12.3,25.17,0
"2021-08-24 18:20:00",141869,12.3,25.14,0
"2021-08-24 18:30:00",141870,12.3,25.1,0
"2021-08-24 18:40:00",141871,12.3,25.07,0
"2021-08-24 18:50:00",141872,12.3,25.04,0
"2021-08-24 19:00:00",141873,12.3,25.01,0
"2021-08-24 19:10:00",141874,12.29,24.98,0
"2021-08-24 19:20:00",141875,12.29,24.95,0
"2021-08-24 19:30:00",141876,12.29,24.92,0
"2021-08-24 19:40:00",141877,12.29,24.89,0
"2021-08-24 19:50:00",141878,12.29,24.86,0
"2021-08-24 20:00:00",141879,12.29,24.83,0
"2021-08-24 20:10:00",141880,12.28,24.8,0
"2021-08-24 20:20:00",141881,12.28,24.76,0
"2021-08-24 20:30:00",141882,12.28,24.73,0
"2021-08-24 20:40:00",141883,12.28,24.7,0
"2021-08-24 20:50:00",141884,12.28,24.69,0
"2021-08-24 21:00:00",141885,12.28,24.67,0
"2021-08-24 21:10:00",141886,12.27,24.66,0
"2021-08-24 21:20:00",141887,12.27,24.66,0
"2021-08-24 21:30:00",141888,12.27,24.66,0
"2021-08-24 21:40:00",141889,12.27,24.66,0
"2021-08-24 21:50:00",141890,12.27,24.66,0
"2021-08-24 22:00:00",141891,12.26,24.66,0
"2021-08-24 22:10:00",141892,12.26,24.65,0
"2021-08-24 22:20:00",141893,12.26,24.64,0
"2021-08-24 22:30:00",141894,12.26,24.63,0
"2021-08-24 22:40:00",141895,12.25,24.63,0
"2021-08-24 22:50:00",141896,12.25,24.64,0
"2021-08-24 23:00:00",141897,12.25,24.64,0
"2021-08-24 23:10:00",141898,12.25,24.63,0
"2021-08-24 23:20:00",141899,12.24,24.63,0
"2021-08-24 23:30:00",141900,12.24,24.63,0
"2021-08-24 23:40:00",141901,12.24,24.6,0
"2021-08-24 23:50:00",141902,12.24,24.57,0
"2021-08-25 00:00:00",141903,12.23,24.53,0
"2021-08-25 00:10:00",141904,12.23,24.51,0
"2021-08-25 00:20:00",141905,12.23,24.48,0
"2021-08-25 00:30:00",141906,12.23,24.48,0
"2021-08-25 00:40:00",141907,12.22,24.48,0
"2021-08-25 00:50:00",141908,12.22,24.48,0
"2021-08-25 01:00:00",141909,12.22,24.48,0
"2021-08-25 01:10:00",141910,12.22,24.47,0
"2021-08-25 01:20:00",141911,12.21,24.45,0
"2021-08-25 01:30:00",141912,12.21,24.45,0
"2021-08-25 01:40:00",141913,12.21,24.44,0
"2021-08-25 01:50:00",141914,12.21,24.43,0
"2021-08-25 02:00:00",141915,12.2,24.43,0
"2021-08-25 02:10:00",141916,12.2,24.43,0
"2021-08-25 02:20:00",141917,12.2,24.42,0
"2021-08-25 02:30:00",141918,12.2,24.42,0
"2021-08-25 02:40:00",141919,12.2,24.42,0
"2021-08-25 02:50:00",141920,12.19,24.39,0
"2021-08-25 03:00:00",141921,12.19,24.39,0
"2021-08-25 03:10:00",141922,12.19,24.37,0
"2021-08-25 03:20:00",141923,12.19,24.35,0
"2021-08-25 03:30:00",141924,12.19,24.33,0
"2021-08-25 03:40:00",141925,12.19,24.3,0
"2021-08-25 03:50:00",141926,12.18,24.3,0
"2021-08-25 04:00:00",141927,12.18,24.3,0
"2021-08-25 04:10:00",141928,12.18,24.29,0
"2021-08-25 04:20:00",141929,12.18,24.27,0
"2021-08-25 04:30:00",141930,12.18,24.24,0
"2021-08-25 04:40:00",141931,12.18,24.21,0
"2021-08-25 04:50:00",141932,12.18,24.17,0
"2021-08-25 05:00:00",141933,12.17,24.14,0
"2021-08-25 05:10:00",141934,12.17,24.11,0
"2021-08-25 05:20:00",141935,12.17,24.07,0
"2021-08-25 05:30:00",141936,12.17,24.04,0
"2021-08-25 05:40:00",141937,12.17,24.03,0
"2021-08-25 05:50:00",141938,12.17,24.01,0
"2021-08-25 06:00:00",141939,12.17,23.97,0
"2021-08-25 06:10:00",141940,12.17,23.94,0
"2021-08-25 06:20:00",141941,12.16,23.93,0
"2021-08-25 06:30:00",141942,12.17,23.91,0
"2021-08-25 06:40:00",141943,12.19,23.9,0
"2021-08-25 06:50:00",141944,12.24,23.93,0
"2021-08-25 07:00:00",141945,12.34,23.95,0
"2021-08-25 07:10:00",141946,12.54,24.02,0
"2021-08-25 07:20:00",141947,12.77,24.09,0
"2021-08-25 07:30:00",141948,12.91,24.19,0
"2021-08-25 07:40:00",141949,12.99,24.33,0
"2021-08-25 07:50:00",141950,13.08,24.51,0
"2021-08-25 08:00:00",141951,13.07,24.74,0
"2021-08-25 08:10:00",141952,13.06,25.04,0
"2021-08-25 08:20:00",141953,13.05,25.41,0
"2021-08-25 08:30:00",141954,13.05,25.77,0
"2021-08-25 08:40:00",141955,13.04,26.12,0
"2021-08-25 08:50:00",141956,13.03,26.53,0
"2021-08-25 09:00:00",141957,13.03,26.98,0
"2021-08-25 09:10:00",141958,13.02,27.39,0
"2021-08-25 09:20:00",141959,13.01,27.82,0
"2021-08-25 09:30:00",141960,13.01,28.28,0
"2021-08-25 09:40:00",141961,13.01,28.67,0
"2021-08-25 09:50:00",141962,13,28.95,0
"2021-08-25 10:00:00",141963,13,29.15,0
"2021-08-25 10:10:00",141964,13,29.35,0
"2021-08-25 10:20:00",141965,13,29.52,0
"2021-08-25 10:30:00",141966,13,29.6,0
"2021-08-25 10:40:00",141967,12.99,29.71,0
"2021-08-25 10:50:00",141968,12.99,29.92,0
"2021-08-25 11:00:00",141969,13,30.23,0
"2021-08-25 11:10:00",141970,12.99,30.54,0
"2021-08-25 11:20:00",141971,12.99,30.91,0
"2021-08-25 11:30:00",141972,13,31.27,0
"2021-08-25 11:40:00",141973,13.02,31.36,0
"2021-08-25 11:50:00",141974,13.02,31.28,0
"2021-08-25 12:00:00",141975,13.02,31.23,0
"2021-08-25 12:10:00",141976,13.02,31.23,0
"2021-08-25 12:20:00",141977,13.01,31.3,0
"2021-08-25 12:30:00",141978,13.01,31.43,0
"2021-08-25 12:40:00",141979,13.01,31.5,0
"2021-08-25 12:50:00",141980,13.01,31.57,0
"2021-08-25 13:00:00",141981,13.01,31.66,0
"2021-08-25 13:10:00",141982,13.01,31.76,0
"2021-08-25 13:20:00",141983,13.01,31.86,0
"2021-08-25 13:30:00",141984,13,31.95,0
"2021-08-25 13:40:00",141985,13.01,32,0
"2021-08-25 13:50:00",141986,13.01,31.95,0
"2021-08-25 14:00:00",141987,13.01,31.89,0
"2021-08-25 14:10:00",141988,13.01,31.88,0
"2021-08-25 14:20:00",141989,13.01,31.89,0
"2021-08-25 14:30:00",141990,13.01,31.82,0
"2021-08-25 14:40:00",141991,13.01,31.79,0
"2021-08-25 14:50:00",141992,13.01,31.76,0
"2021-08-25 15:00:00",141993,13.01,31.7,0
"2021-08-25 15:10:00",141994,13.01,31.74,0
"2021-08-25 15:20:00",141995,13.02,31.6,0
"2021-08-25 15:30:00",141996,13.02,31.42,0
"2021-08-25 15:40:00",141997,13.02,31.21,0
"2021-08-25 15:50:00",141998,13.03,30.98,0
"2021-08-25 16:00:00",141999,13.03,30.76,0
"2021-08-25 16:10:00",142000,13.03,30.58,0
"2021-08-25 16:20:00",142001,13.04,30.35,0
"2021-08-25 16:30:00",142002,13.04,30.15,0
"2021-08-25 16:40:00",142003,13.04,29.84,0
"2021-08-25 16:50:00",142004,13.02,29.5,0
"2021-08-25 17:00:00",142005,13.02,29.07,0
"2021-08-25 17:10:00",142006,13.02,28.63,0
"2021-08-25 17:20:00",142007,13.02,28.34,0
"2021-08-25 17:30:00",142008,12.9,28.17,0
"2021-08-25 17:40:00",142009,12.62,28.06,0
"2021-08-25 17:50:00",142010,12.73,27.89,0
"2021-08-25 18:00:00",142011,12.76,27.73,0
"2021-08-25 18:10:00",142012,12.6,27.6,0
"2021-08-25 18:20:00",142013,12.38,27.49,0
"2021-08-25 18:30:00",142014,12.32,27.39,0
"2021-08-25 18:40:00",142015,12.32,27.31,0
"2021-08-25 18:50:00",142016,12.31,27.18,0
"2021-08-25 19:00:00",142017,12.31,27.03,0
"2021-08-25 19:10:00",142018,12.31,26.9,0
"2021-08-25 19:20:00",142019,12.31,26.77,0
"2021-08-25 19:30:00",142020,12.31,26.63,0
"2021-08-25 19:40:00",142021,12.31,26.48,0
"2021-08-25 19:50:00",142022,12.3,26.36,0
"2021-08-25 20:00:00",142023,12.3,26.26,0
"2021-08-25 20:10:00",142024,12.3,26.16,0
"2021-08-25 20:20:00",142025,12.3,26.08,0
"2021-08-25 20:30:00",142026,12.3,26.01,0
"2021-08-25 20:40:00",142027,12.3,25.94,0
"2021-08-25 20:50:00",142028,12.3,25.9,0
"2021-08-25 21:00:00",142029,12.3,25.84,0
"2021-08-25 21:10:00",142030,12.3,25.81,0
"2021-08-25 21:20:00",142031,12.3,25.77,0
"2021-08-25 21:30:00",142032,12.3,25.71,0
"2021-08-25 21:40:00",142033,12.3,25.66,0
"2021-08-25 21:50:00",142034,12.3,25.59,0
"2021-08-25 22:00:00",142035,12.29,25.53,0
"2021-08-25 22:10:00",142036,12.29,25.46,0
"2021-08-25 22:20:00",142037,12.29,25.4,0
"2021-08-25 22:30:00",142038,12.29,25.35,0
"2021-08-25 22:40:00",142039,12.29,25.31,0
"2021-08-25 22:50:00",142040,12.29,25.28,0
"2021-08-25 23:00:00",142041,12.28,25.24,0
"2021-08-25 23:10:00",142042,12.28,25.22,0
"2021-08-25 23:20:00",142043,12.28,25.23,0
"2021-08-25 23:30:00",142044,12.28,25.25,0
"2021-08-25 23:40:00",142045,12.28,25.27,0
"2021-08-25 23:50:00",142046,12.28,25.28,0
"2021-08-26 00:00:00",142047,12.28,25.31,0
"2021-08-26 00:10:00",142048,12.28,25.33,0
"2021-08-26 00:20:00",142049,12.28,25.34,0
"2021-08-26 00:30:00",142050,12.27,25.33,0
"2021-08-26 00:40:00",142051,12.27,25.27,0
"2021-08-26 00:50:00",142052,12.27,25.2,0
"2021-08-26 01:00:00",142053,12.27,25.13,0
"2021-08-26 01:10:00",142054,12.27,25.07,0
"2021-08-26 01:20:00",142055,12.27,25.04,0
"2021-08-26 01:30:00",142056,12.27,25.01,0
"2021-08-26 01:40:00",142057,12.26,24.97,0
"2021-08-26 01:50:00",142058,12.26,24.92,0
"2021-08-26 02:00:00",142059,12.26,24.88,0
"2021-08-26 02:10:00",142060,12.26,24.84,0
"2021-08-26 02:20:00",142061,12.26,24.81,0
"2021-08-26 02:30:00",142062,12.25,24.78,0
"2021-08-26 02:40:00",142063,12.25,24.75,0
"2021-08-26 02:50:00",142064,12.25,24.72,0
"2021-08-26 03:00:00",142065,12.25,24.7,0
"2021-08-26 03:10:00",142066,12.25,24.65,0
"2021-08-26 03:20:00",142067,12.24,24.61,0
"2021-08-26 03:30:00",142068,12.24,24.56,0
"2021-08-26 03:40:00",142069,12.24,24.51,0
"2021-08-26 03:50:00",142070,12.24,24.47,0
"2021-08-26 04:00:00",142071,12.24,24.42,0
"2021-08-26 04:10:00",142072,12.23,24.39,0
"2021-08-26 04:20:00",142073,12.23,24.35,0
"2021-08-26 04:30:00",142074,12.23,24.32,0
"2021-08-26 04:40:00",142075,12.23,24.27,0
"2021-08-26 04:50:00",142076,12.22,24.24,0
"2021-08-26 05:00:00",142077,12.22,24.19,0
"2021-08-26 05:10:00",142078,12.22,24.19,0
"2021-08-26 05:20:00",142079,12.22,24.23,0
"2021-08-26 05:30:00",142080,12.21,24.25,0
"2021-08-26 05:40:00",142081,12.21,24.23,0
"2021-08-26 05:50:00",142082,12.21,24.24,0
"2021-08-26 06:00:00",142083,12.21,24.26,0
"2021-08-26 06:10:00",142084,12.21,24.28,0
"2021-08-26 06:20:00",142085,12.2,24.28,0
"2021-08-26 06:30:00",142086,12.21,24.27,0
"2021-08-26 06:40:00",142087,12.23,24.25,0
"2021-08-26 06:50:00",142088,12.3,24.25,0
"2021-08-26 07:00:00",142089,12.44,24.26,0
"2021-08-26 07:10:00",142090,12.66,24.33,0
"2021-08-26 07:20:00",142091,12.74,24.43,0
"2021-08-26 07:30:00",142092,12.84,24.58,0
"2021-08-26 07:40:00",142093,12.97,24.77,0
"2021-08-26 07:50:00",142094,13.06,24.99,0
"2021-08-26 08:00:00",142095,13.06,25.27,0
"2021-08-26 08:10:00",142096,13.05,25.59,0
"2021-08-26 08:20:00",142097,13.05,25.9,0
"2021-08-26 08:30:00",142098,13.04,26.23,0
"2021-08-26 08:40:00",142099,13.04,26.57,0
"2021-08-26 08:50:00",142100,13.03,26.9,0
"2021-08-26 09:00:00",142101,13.03,27.24,0
"2021-08-26 09:10:00",142102,13.02,27.6,0
"2021-08-26 09:20:00",142103,13.01,28.03,0
"2021-08-26 09:30:00",142104,13,28.72,0
"2021-08-26 09:40:00",142105,12.99,29.49,0
"2021-08-26 09:50:00",142106,12.99,30.17,0
"2021-08-26 10:00:00",142107,12.99,30.66,0
"2021-08-26 10:10:00",142108,12.98,30.99,0
"2021-08-26 10:20:00",142109,12.97,31.3,0
"2021-08-26 10:30:00",142110,12.98,31.62,0
"2021-08-26 10:40:00",142111,12.98,31.9,0
"2021-08-26 10:50:00",142112,12.98,31.9,0
"2021-08-26 11:00:00",142113,12.98,31.72,0
"2021-08-26 11:10:00",142114,12.99,31.5,0
"2021-08-26 11:20:00",142115,12.99,31.37,0
"2021-08-26 11:30:00",142116,12.99,31.33,0
"2021-08-26 11:40:00",142117,12.99,31.28,0
"2021-08-26 11:50:00",142118,12.99,31.23,0
"2021-08-26 12:00:00",142119,12.99,31.32,0
"2021-08-26 12:10:00",142120,12.98,31.46,0
"2021-08-26 12:20:00",142121,12.98,31.58,0
"2021-08-26 12:30:00",142122,12.98,31.54,0
"2021-08-26 12:40:00",142123,12.99,31.46,0
"2021-08-26 12:50:00",142124,12.99,31.41,0
"2021-08-26 13:00:00",142125,12.98,31.47,0
"2021-08-26 13:10:00",142126,12.98,31.73,0
"2021-08-26 13:20:00",142127,12.98,31.83,0
"2021-08-26 13:30:00",142128,12.98,31.59,0
"2021-08-26 13:40:00",142129,12.98,31.3,0
"2021-08-26 13:50:00",142130,12.98,31.11,0
"2021-08-26 14:00:00",142131,12.99,30.81,0
"2021-08-26 14:10:00",142132,12.99,30.49,0
"2021-08-26 14:20:00",142133,12.99,30.27,0
"2021-08-26 14:30:00",142134,12.99,30.24,0
"2021-08-26 14:40:00",142135,12.99,30.17,0
"2021-08-26 14:50:00",142136,13,30.02,0
"2021-08-26 15:00:00",142137,13,29.83,0
"2021-08-26 15:10:00",142138,13.01,29.61,0
"2021-08-26 15:20:00",142139,13.01,29.29,0
"2021-08-26 15:30:00",142140,13.02,28.88,0
"2021-08-26 15:40:00",142141,13,28.38,0
"2021-08-26 15:50:00",142142,12.92,27.78,0
"2021-08-26 16:00:00",142143,13.06,27.24,0
"2021-08-26 16:10:00",142144,13.06,26.83,0
"2021-08-26 16:20:00",142145,13.07,26.57,0
"2021-08-26 16:30:00",142146,13.07,26.39,0
"2021-08-26 16:40:00",142147,13.07,26.28,0
"2021-08-26 16:50:00",142148,13.07,26.18,0
"2021-08-26 17:00:00",142149,13.07,26.12,0
"2021-08-26 17:10:00",142150,13.08,26.08,0
"2021-08-26 17:20:00",142151,13.08,26.05,0
"2021-08-26 17:30:00",142152,13.08,26.04,0
"2021-08-26 17:40:00",142153,13.08,26.01,0
"2021-08-26 17:50:00",142154,13.08,25.98,0
"2021-08-26 18:00:00",142155,13.07,25.93,0
"2021-08-26 18:10:00",142156,12.92,25.86,0
"2021-08-26 18:20:00",142157,12.65,25.79,0
"2021-08-26 18:30:00",142158,12.43,25.69,0
"2021-08-26 18:40:00",142159,12.36,25.58,0
"2021-08-26 18:50:00",142160,12.34,25.45,0
"2021-08-26 19:00:00",142161,12.33,25.33,0
"2021-08-26 19:10:00",142162,12.32,25.23,0
"2021-08-26 19:20:00",142163,12.32,25.14,0
"2021-08-26 19:30:00",142164,12.32,25.06,0
"2021-08-26 19:40:00",142165,12.32,24.97,0
"2021-08-26 19:50:00",142166,12.32,24.88,0
"2021-08-26 20:00:00",142167,12.32,24.81,0
"2021-08-26 20:10:00",142168,12.31,24.73,0
"2021-08-26 20:20:00",142169,12.32,24.67,0
"2021-08-26 20:30:00",142170,12.32,24.63,0
"2021-08-26 20:40:00",142171,12.32,24.61,0
"2021-08-26 20:50:00",142172,12.32,24.6,0
"2021-08-26 21:00:00",142173,12.32,24.57,0
"2021-08-26 21:10:00",142174,12.32,24.57,0
"2021-08-26 21:20:00",142175,12.32,24.57,0
"2021-08-26 21:30:00",142176,12.32,24.54,0
"2021-08-26 21:40:00",142177,12.32,24.51,0
"2021-08-26 21:50:00",142178,12.32,24.48,0
"2021-08-26 22:00:00",142179,12.32,24.43,0
"2021-08-26 22:10:00",142180,12.32,24.38,0
"2021-08-26 22:20:00",142181,12.32,24.32,0
"2021-08-26 22:30:00",142182,12.31,24.27,0
"2021-08-26 22:40:00",142183,12.31,24.23,0
"2021-08-26 22:50:00",142184,12.31,24.17,0
"2021-08-26 23:00:00",142185,12.31,24.12,0
"2021-08-26 23:10:00",142186,12.31,24.06,0
"2021-08-26 23:20:00",142187,12.31,23.98,0
"2021-08-26 23:30:00",142188,12.31,23.91,0
"2021-08-26 23:40:00",142189,12.31,23.85,0
"2021-08-26 23:50:00",142190,12.31,23.79,0
"2021-08-27 00:00:00",142191,12.31,23.73,0
"2021-08-27 00:10:00",142192,12.31,23.67,0
"2021-08-27 00:20:00",142193,12.3,23.62,0
"2021-08-27 00:30:00",142194,12.31,23.58,0
"2021-08-27 00:40:00",142195,12.31,23.54,0
"2021-08-27 00:50:00",142196,12.31,23.48,0
"2021-08-27 01:00:00",142197,12.31,23.44,0
"2021-08-27 01:10:00",142198,12.31,23.39,0
"2021-08-27 01:20:00",142199,12.31,23.33,0
"2021-08-27 01:30:00",142200,12.3,23.27,0
"2021-08-27 01:40:00",142201,12.3,23.22,0
"2021-08-27 01:50:00",142202,12.3,23.17,0
"2021-08-27 02:00:00",142203,12.3,23.13,0
"2021-08-27 02:10:00",142204,12.3,23.1,0
"2021-08-27 02:20:00",142205,12.3,23.07,0
"2021-08-27 02:30:00",142206,12.3,23.04,0
"2021-08-27 02:40:00",142207,12.3,23,0
"2021-08-27 02:50:00",142208,12.3,22.98,0
"2021-08-27 03:00:00",142209,12.29,22.95,0
"2021-08-27 03:10:00",142210,12.29,22.92,0
"2021-08-27 03:20:00",142211,12.29,22.92,0
"2021-08-27 03:30:00",142212,12.29,22.91,0
"2021-08-27 03:40:00",142213,12.29,22.89,0
"2021-08-27 03:50:00",142214,12.29,22.87,0
"2021-08-27 04:00:00",142215,12.29,22.88,0
"2021-08-27 04:10:00",142216,12.29,22.91,0
"2021-08-27 04:20:00",142217,12.29,22.94,0
"2021-08-27 04:30:00",142218,12.28,22.98,0
"2021-08-27 04:40:00",142219,12.28,23.03,0
"2021-08-27 04:50:00",142220,12.28,23.08,0
"2021-08-27 05:00:00",142221,12.28,23.12,0
"2021-08-27 05:10:00",142222,12.28,23.17,0
"2021-08-27 05:20:00",142223,12.28,23.2,0
"2021-08-27 05:30:00",142224,12.28,23.24,0
"2021-08-27 05:40:00",142225,12.28,23.27,0
"2021-08-27 05:50:00",142226,12.28,23.3,0
"2021-08-27 06:00:00",142227,12.28,23.32,0
"2021-08-27 06:10:00",142228,12.28,23.36,0
"2021-08-27 06:20:00",142229,12.28,23.38,0
"2021-08-27 06:30:00",142230,12.3,23.36,0
"2021-08-27 06:40:00",142231,12.4,23.33,0
"2021-08-27 06:50:00",142232,12.55,23.32,0
"2021-08-27 07:00:00",142233,12.73,23.34,0
"2021-08-27 07:10:00",142234,12.88,23.4,0
"2021-08-27 07:20:00",142235,13.06,23.49,0
"2021-08-27 07:30:00",142236,13.11,23.63,0
"2021-08-27 07:40:00",142237,13.1,23.84,0
"2021-08-27 07:50:00",142238,13.1,24.15,0
"2021-08-27 08:00:00",142239,13.09,24.54,0
"2021-08-27 08:10:00",142240,13.07,25.08,0
"2021-08-27 08:20:00",142241,13.06,25.72,0
"2021-08-27 08:30:00",142242,13.05,26.39,0
"2021-08-27 08:40:00",142243,13.05,26.99,0
"2021-08-27 08:50:00",142244,13.04,27.52,0
"2021-08-27 09:00:00",142245,13.04,27.88,0
"2021-08-27 09:10:00",142246,13.03,28.05,0
"2021-08-27 09:20:00",142247,13.03,28.1,0
"2021-08-27 09:30:00",142248,13.03,28.11,0
"2021-08-27 09:40:00",142249,13.03,28.2,0
"2021-08-27 09:50:00",142250,13.02,28.41,0
"2021-08-27 10:00:00",142251,13.02,28.65,0
"2021-08-27 10:10:00",142252,13.02,28.88,0
"2021-08-27 10:20:00",142253,13.02,29.14,0
"2021-08-27 10:30:00",142254,13.01,29.52,0
"2021-08-27 10:40:00",142255,13,29.88,0
"2021-08-27 10:50:00",142256,13.01,30.02,0
"2021-08-27 11:00:00",142257,13.01,30,0
"2021-08-27 11:10:00",142258,13.01,29.88,0
"2021-08-27 11:20:00",142259,13.02,29.7,0
"2021-08-27 11:30:00",142260,13.02,29.53,0
"2021-08-27 11:40:00",142261,13.01,29.46,0
"2021-08-27 11:50:00",142262,13.01,29.59,0
"2021-08-27 12:00:00",142263,13.01,29.76,0
"2021-08-27 12:10:00",142264,13.01,29.84,0
"2021-08-27 12:20:00",142265,13.01,29.89,0
"2021-08-27 12:30:00",142266,13,29.98,0
"2021-08-27 12:40:00",142267,13,30.18,0
"2021-08-27 12:50:00",142268,13,30.44,0
"2021-08-27 13:00:00",142269,13,30.71,0
"2021-08-27 13:10:00",142270,13.01,30.9,0
"2021-08-27 13:20:00",142271,13.01,30.95,0
"2021-08-27 13:30:00",142272,13.01,31.03,0
"2021-08-27 13:40:00",142273,13,31.16,0
"2021-08-27 13:50:00",142274,13.01,31.18,0
"2021-08-27 14:00:00",142275,13.01,31.14,0
"2021-08-27 14:10:00",142276,13.01,31.13,0
"2021-08-27 14:20:00",142277,13.01,31.1,0
"2021-08-27 14:30:00",142278,13,31.3,0
"2021-08-27 14:40:00",142279,12.99,31.49,0
"2021-08-27 14:50:00",142280,12.99,31.49,0
"2021-08-27 15:00:00",142281,13,31.47,0
"2021-08-27 15:10:00",142282,13,31.42,0
"2021-08-27 15:20:00",142283,13,31.39,0
"2021-08-27 15:30:00",142284,13,31.31,0
"2021-08-27 15:40:00",142285,13,31.3,0
"2021-08-27 15:50:00",142286,13,31.35,0
"2021-08-27 16:00:00",142287,13.01,31.29,0
"2021-08-27 16:10:00",142288,13.01,31.12,0
"2021-08-27 16:20:00",142289,13.01,30.97,0
"2021-08-27 16:30:00",142290,13.01,30.89,0
"2021-08-27 16:40:00",142291,13.01,30.72,0
"2021-08-27 16:50:00",142292,13.02,30.5,0
"2021-08-27 17:00:00",142293,13.02,30.23,0
"2021-08-27 17:10:00",142294,12.9,29.93,0
"2021-08-27 17:20:00",142295,12.67,29.61,0
"2021-08-27 17:30:00",142296,12.51,29.29,0
"2021-08-27 17:40:00",142297,12.49,29,0
"2021-08-27 17:50:00",142298,12.44,28.76,0
"2021-08-27 18:00:00",142299,12.53,28.54,0
"2021-08-27 18:10:00",142300,12.7,28.34,0
"2021-08-27 18:20:00",142301,12.57,28.16,0
"2021-08-27 18:30:00",142302,12.39,27.98,0
"2021-08-27 18:40:00",142303,12.33,27.8,0
"2021-08-27 18:50:00",142304,12.33,27.61,0
"2021-08-27 19:00:00",142305,12.33,27.43,0
"2021-08-27 19:10:00",142306,12.33,27.25,0
"2021-08-27 19:20:00",142307,12.33,27.08,0
"2021-08-27 19:30:00",142308,12.33,26.94,0
"2021-08-27 19:40:00",142309,12.33,26.82,0
"2021-08-27 19:50:00",142310,12.33,26.68,0
"2021-08-27 20:00:00",142311,12.33,26.5,0
"2021-08-27 20:10:00",142312,12.32,26.34,0
"2021-08-27 20:20:00",142313,12.32,26.21,0
"2021-08-27 20:30:00",142314,12.32,26.07,0
"2021-08-27 20:40:00",142315,12.32,25.95,0
"2021-08-27 20:50:00",142316,12.32,25.84,0
"2021-08-27 21:00:00",142317,12.32,25.74,0
"2021-08-27 21:10:00",142318,12.32,25.65,0
"2021-08-27 21:20:00",142319,12.32,25.58,0
"2021-08-27 21:30:00",142320,12.32,25.51,0
"2021-08-27 21:40:00",142321,12.32,25.44,0
"2021-08-27 21:50:00",142322,12.32,25.35,0
"2021-08-27 22:00:00",142323,12.32,25.28,0
"2021-08-27 22:10:00",142324,12.32,25.2,0
"2021-08-27 22:20:00",142325,12.32,25.13,0
"2021-08-27 22:30:00",142326,12.32,25.06,0
"2021-08-27 22:40:00",142327,12.32,24.99,0
"2021-08-27 22:50:00",142328,12.32,24.92,0
"2021-08-27 23:00:00",142329,12.31,24.86,0
"2021-08-27 23:10:00",142330,12.31,24.8,0
"2021-08-27 23:20:00",142331,12.31,24.75,0
"2021-08-27 23:30:00",142332,12.31,24.7,0
"2021-08-27 23:40:00",142333,12.31,24.67,0
"2021-08-27 23:50:00",142334,12.31,24.63,0
"2021-08-28 00:00:00",142335,12.31,24.6,0
"2021-08-28 00:10:00",142336,12.31,24.57,0
"2021-08-28 00:20:00",142337,12.3,24.54,0
"2021-08-28 00:30:00",142338,12.3,24.51,0
"2021-08-28 00:40:00",142339,12.3,24.49,0
"2021-08-28 00:50:00",142340,12.3,24.47,0
"2021-08-28 01:00:00",142341,12.3,24.44,0
"2021-08-28 01:10:00",142342,12.3,24.42,0
"2021-08-28 01:20:00",142343,12.3,24.4,0
"2021-08-28 01:30:00",142344,12.29,24.38,0
"2021-08-28 01:40:00",142345,12.29,24.35,0
"2021-08-28 01:50:00",142346,12.29,24.33,0
"2021-08-28 02:00:00",142347,12.29,24.3,0
"2021-08-28 02:10:00",142348,12.29,24.27,0
"2021-08-28 02:20:00",142349,12.29,24.24,0
"2021-08-28 02:30:00",142350,12.29,24.2,0
"2021-08-28 02:40:00",142351,12.28,24.16,0
"2021-08-28 02:50:00",142352,12.28,24.12,0
"2021-08-28 03:00:00",142353,12.28,24.08,0
"2021-08-28 03:10:00",142354,12.28,24.04,0
"2021-08-28 03:20:00",142355,12.28,23.99,0
"2021-08-28 03:30:00",142356,12.28,23.94,0
"2021-08-28 03:40:00",142357,12.28,23.9,0
"2021-08-28 03:50:00",142358,12.28,23.88,0
"2021-08-28 04:00:00",142359,12.28,23.85,0
"2021-08-28 04:10:00",142360,12.28,23.84,0
"2021-08-28 04:20:00",142361,12.27,23.83,0
"2021-08-28 04:30:00",142362,12.27,23.81,0
"2021-08-28 04:40:00",142363,12.27,23.78,0
"2021-08-28 04:50:00",142364,12.27,23.76,0
"2021-08-28 05:00:00",142365,12.26,23.74,0
"2021-08-28 05:10:00",142366,12.26,23.71,0
"2021-08-28 05:20:00",142367,12.26,23.69,0
"2021-08-28 05:30:00",142368,12.26,23.67,0
"2021-08-28 05:40:00",142369,12.26,23.64,0
"2021-08-28 05:50:00",142370,12.26,23.62,0
"2021-08-28 06:00:00",142371,12.26,23.6,0
"2021-08-28 06:10:00",142372,12.26,23.56,0
"2021-08-28 06:20:00",142373,12.26,23.52,0
"2021-08-28 06:30:00",142374,12.28,23.46,0
"2021-08-28 06:40:00",142375,12.37,23.44,0
"2021-08-28 06:50:00",142376,12.42,23.4,0
"2021-08-28 07:00:00",142377,12.48,23.38,0
"2021-08-28 07:10:00",142378,12.57,23.38,0
"2021-08-28 07:20:00",142379,12.72,23.41,0
"2021-08-28 07:30:00",142380,12.83,23.47,0
"2021-08-28 07:40:00",142381,12.91,23.57,0
"2021-08-28 07:50:00",142382,13.07,23.7,0
"2021-08-28 08:00:00",142383,13.11,23.89,0
"2021-08-28 08:10:00",142384,13.1,24.13,0
"2021-08-28 08:20:00",142385,13.1,24.36,0
"2021-08-28 08:30:00",142386,13.09,24.61,0
"2021-08-28 08:40:00",142387,13.09,24.87,0
"2021-08-28 08:50:00",142388,13.09,25.15,0
"2021-08-28 09:00:00",142389,13.08,25.42,0
"2021-08-28 09:10:00",142390,13.08,25.69,0
"2021-08-28 09:20:00",142391,13.08,25.93,0
"2021-08-28 09:30:00",142392,13.07,26.19,0
"2021-08-28 09:40:00",142393,13.07,26.51,0
"2021-08-28 09:50:00",142394,13.06,26.9,0
"2021-08-28 10:00:00",142395,13.06,27.33,0
"2021-08-28 10:10:00",142396,13.05,27.77,0
"2021-08-28 10:20:00",142397,13.05,28.16,0
"2021-08-28 10:30:00",142398,13.04,28.47,0
"2021-08-28 10:40:00",142399,13.04,28.7,0
"2021-08-28 10:50:00",142400,13.03,28.88,0
"2021-08-28 11:00:00",142401,13.02,29.07,0
"2021-08-28 11:10:00",142402,13.01,29.39,0
"2021-08-28 11:20:00",142403,13,29.94,0
"2021-08-28 11:30:00",142404,12.99,30.62,0
"2021-08-28 11:40:00",142405,13,31.2,0
"2021-08-28 11:50:00",142406,13.02,31.4,0
"2021-08-28 12:00:00",142407,13.01,31.26,0
"2021-08-28 12:10:00",142408,13.01,30.97,0
"2021-08-28 12:20:00",142409,13.01,30.57,0
"2021-08-28 12:30:00",142410,13,30.44,0
"2021-08-28 12:40:00",142411,12.99,30.85,0
"2021-08-28 12:50:00",142412,12.98,31.41,0
"2021-08-28 13:00:00",142413,12.98,31.85,0
"2021-08-28 13:10:00",142414,12.98,32.3,0
"2021-08-28 13:20:00",142415,12.96,32.81,0
"2021-08-28 13:30:00",142416,12.97,33.33,0
"2021-08-28 13:40:00",142417,12.97,33.54,0
"2021-08-28 13:50:00",142418,12.98,33.45,0
"2021-08-28 14:00:00",142419,12.98,33.12,0
"2021-08-28 14:10:00",142420,12.99,32.63,0
"2021-08-28 14:20:00",142421,13,32.11,0
"2021-08-28 14:30:00",142422,13,31.67,0
"2021-08-28 14:40:00",142423,13,31.36,0
"2021-08-28 14:50:00",142424,13.01,31.13,0
"2021-08-28 15:00:00",142425,13.01,30.88,0
"2021-08-28 15:10:00",142426,13.01,30.61,0
"2021-08-28 15:20:00",142427,13.02,30.32,0
"2021-08-28 15:30:00",142428,12.85,30,0
"2021-08-28 15:40:00",142429,12.54,29.65,0
"2021-08-28 15:50:00",142430,12.48,29.04,0
"2021-08-28 16:00:00",142431,12.67,28.25,0
"2021-08-28 16:10:00",142432,12.93,27.56,0
"2021-08-28 16:20:00",142433,13.06,27.03,0
"2021-08-28 16:30:00",142434,13.07,26.7,0
"2021-08-28 16:40:00",142435,13.06,26.47,0
"2021-08-28 16:50:00",142436,13.06,26.41,0
"2021-08-28 17:00:00",142437,13.06,26.48,0
"2021-08-28 17:10:00",142438,13.07,26.61,0
"2021-08-28 17:20:00",142439,13.07,26.69,0
"2021-08-28 17:30:00",142440,13.07,26.76,0
"2021-08-28 17:40:00",142441,13.07,26.83,0
"2021-08-28 17:50:00",142442,13.07,26.88,0
"2021-08-28 18:00:00",142443,13.07,26.92,0
"2021-08-28 18:10:00",142444,12.99,26.91,0
"2021-08-28 18:20:00",142445,12.74,26.92,0
"2021-08-28 18:30:00",142446,12.48,26.88,0
"2021-08-28 18:40:00",142447,12.35,26.85,0
"2021-08-28 18:50:00",142448,12.32,26.79,0
"2021-08-28 19:00:00",142449,12.31,26.73,0
"2021-08-28 19:10:00",142450,12.31,26.68,0
"2021-08-28 19:20:00",142451,12.31,26.62,0
"2021-08-28 19:30:00",142452,12.31,26.55,0
"2021-08-28 19:40:00",142453,12.31,26.48,0
"2021-08-28 19:50:00",142454,12.31,26.42,0
"2021-08-28 20:00:00",142455,12.31,26.37,0
"2021-08-28 20:10:00",142456,12.32,26.31,0
"2021-08-28 20:20:00",142457,12.32,26.26,0
"2021-08-28 20:30:00",142458,12.32,26.22,0
"2021-08-28 20:40:00",142459,12.32,26.17,0
"2021-08-28 20:50:00",142460,12.32,26.11,0
"2021-08-28 21:00:00",142461,12.32,26.05,0
"2021-08-28 21:10:00",142462,12.32,25.97,0
"2021-08-28 21:20:00",142463,12.32,25.9,0
"2021-08-28 21:30:00",142464,12.32,25.84,0
"2021-08-28 21:40:00",142465,12.32,25.8,0
"2021-08-28 21:50:00",142466,12.32,25.77,0
"2021-08-28 22:00:00",142467,12.32,25.76,0
"2021-08-28 22:10:00",142468,12.32,25.76,0
"2021-08-28 22:20:00",142469,12.32,25.76,0
"2021-08-28 22:30:00",142470,12.32,25.75,0
"2021-08-28 22:40:00",142471,12.32,25.73,0
"2021-08-28 22:50:00",142472,12.32,25.73,0
"2021-08-28 23:00:00",142473,12.32,25.71,0
"2021-08-28 23:10:00",142474,12.32,25.69,0
"2021-08-28 23:20:00",142475,12.32,25.66,0
"2021-08-28 23:30:00",142476,12.31,25.64,0
"2021-08-28 23:40:00",142477,12.31,25.64,0
"2021-08-28 23:50:00",142478,12.31,25.61,0
"2021-08-29 00:00:00",142479,12.31,25.59,0
"2021-08-29 00:10:00",142480,12.31,25.56,0
"2021-08-29 00:20:00",142481,12.31,25.51,0
"2021-08-29 00:30:00",142482,12.31,25.47,0
"2021-08-29 00:40:00",142483,12.3,25.41,0
"2021-08-29 00:50:00",142484,12.3,25.35,0
"2021-08-29 01:00:00",142485,12.3,25.28,0
"2021-08-29 01:10:00",142486,12.3,25.21,0
"2021-08-29 01:20:00",142487,12.3,25.15,0
"2021-08-29 01:30:00",142488,12.29,25.1,0
"2021-08-29 01:40:00",142489,12.29,25.05,0
"2021-08-29 01:50:00",142490,12.29,24.99,0
"2021-08-29 02:00:00",142491,12.28,24.94,0
"2021-08-29 02:10:00",142492,12.28,24.9,0
"2021-08-29 02:20:00",142493,12.28,24.87,0
"2021-08-29 02:30:00",142494,12.28,24.82,0
"2021-08-29 02:40:00",142495,12.28,24.78,0
"2021-08-29 02:50:00",142496,12.27,24.74,0
"2021-08-29 03:00:00",142497,12.27,24.72,0
"2021-08-29 03:10:00",142498,12.27,24.69,0
"2021-08-29 03:20:00",142499,12.27,24.69,0
"2021-08-29 03:30:00",142500,12.27,24.69,0
"2021-08-29 03:40:00",142501,12.27,24.7,0
"2021-08-29 03:50:00",142502,12.27,24.72,0
"2021-08-29 04:00:00",142503,12.26,24.7,0
"2021-08-29 04:10:00",142504,12.26,24.68,0
"2021-08-29 04:20:00",142505,12.26,24.64,0
"2021-08-29 04:30:00",142506,12.26,24.6,0
"2021-08-29 04:40:00",142507,12.26,24.54,0
"2021-08-29 04:50:00",142508,12.26,24.48,0
"2021-08-29 05:00:00",142509,12.26,24.42,0
"2021-08-29 05:10:00",142510,12.25,24.37,0
"2021-08-29 05:20:00",142511,12.25,24.33,0
"2021-08-29 05:30:00",142512,12.25,24.31,0
"2021-08-29 05:40:00",142513,12.25,24.31,0
"2021-08-29 05:50:00",142514,12.25,24.33,0
"2021-08-29 06:00:00",142515,12.25,24.35,0
"2021-08-29 06:10:00",142516,12.25,24.36,0
"2021-08-29 06:20:00",142517,12.25,24.39,0
"2021-08-29 06:30:00",142518,12.25,24.4,0
"2021-08-29 06:40:00",142519,12.27,24.43,0
"2021-08-29 06:50:00",142520,12.38,24.48,0
"2021-08-29 07:00:00",142521,12.56,24.53,0
"2021-08-29 07:10:00",142522,12.74,24.6,0
"2021-08-29 07:20:00",142523,12.83,24.7,0
"2021-08-29 07:30:00",142524,13.01,24.81,0
"2021-08-29 07:40:00",142525,13.09,24.95,0
"2021-08-29 07:50:00",142526,13.08,25.16,0
"2021-08-29 08:00:00",142527,13.07,25.43,0
"2021-08-29 08:10:00",142528,13.07,25.72,0
"2021-08-29 08:20:00",142529,13.07,25.93,0
"2021-08-29 08:30:00",142530,13.07,26.09,0
"2021-08-29 08:40:00",142531,13.07,26.24,0
"2021-08-29 08:50:00",142532,13.07,26.4,0
"2021-08-29 09:00:00",142533,13.07,26.57,0
"2021-08-29 09:10:00",142534,13.06,26.85,0
"2021-08-29 09:20:00",142535,13.05,27.3,0
"2021-08-29 09:30:00",142536,13.04,27.88,0
"2021-08-29 09:40:00",142537,13.03,28.59,0
"2021-08-29 09:50:00",142538,13.02,29.35,0
"2021-08-29 10:00:00",142539,13.01,30.07,0
"2021-08-29 10:10:00",142540,13,30.61,0
"2021-08-29 10:20:00",142541,12.99,31.02,0
"2021-08-29 10:30:00",142542,13,31.31,0
"2021-08-29 10:40:00",142543,12.99,31.46,0
"2021-08-29 10:50:00",142544,12.99,31.64,0
"2021-08-29 11:00:00",142545,12.99,32.01,0
"2021-08-29 11:10:00",142546,12.98,32.36,0
"2021-08-29 11:20:00",142547,12.98,32.66,0
"2021-08-29 11:30:00",142548,12.98,32.92,0
"2021-08-29 11:40:00",142549,12.98,33.17,0
"2021-08-29 11:50:00",142550,12.98,33.31,0
"2021-08-29 12:00:00",142551,12.98,33.28,0
"2021-08-29 12:10:00",142552,12.98,33.18,0
"2021-08-29 12:20:00",142553,12.98,32.98,0
"2021-08-29 12:30:00",142554,12.98,32.73,0
"2021-08-29 12:40:00",142555,13,32.49,0
"2021-08-29 12:50:00",142556,13.02,32.02,0
"2021-08-29 13:00:00",142557,13.03,31.2,0
"2021-08-29 13:10:00",142558,13.02,30.4,0
"2021-08-29 13:20:00",142559,13.01,29.86,0
"2021-08-29 13:30:00",142560,13,29.71,0
"2021-08-29 13:40:00",142561,12.99,29.93,0
"2021-08-29 13:50:00",142562,12.99,30.41,0
"2021-08-29 14:00:00",142563,12.98,31,0
"2021-08-29 14:10:00",142564,12.98,31.63,0
"2021-08-29 14:20:00",142565,12.98,32.16,0
"2021-08-29 14:30:00",142566,13,32.67,0
"2021-08-29 14:40:00",142567,13.01,33.01,0
"2021-08-29 14:50:00",142568,13.01,33.3,0
"2021-08-29 15:00:00",142569,13,33.68,0
"2021-08-29 15:10:00",142570,13,33.97,0
"2021-08-29 15:20:00",142571,13,33.87,0
"2021-08-29 15:30:00",142572,13.01,33.53,0
"2021-08-29 15:40:00",142573,13.01,33.17,0
"2021-08-29 15:50:00",142574,13.02,32.81,0
"2021-08-29 16:00:00",142575,13.02,32.46,0
"2021-08-29 16:10:00",142576,13.02,32.13,0
"2021-08-29 16:20:00",142577,13.03,31.76,0
"2021-08-29 16:30:00",142578,13.03,31.39,0
"2021-08-29 16:40:00",142579,13.04,31.05,0
"2021-08-29 16:50:00",142580,13.04,30.7,0
"2021-08-29 17:00:00",142581,13.04,30.41,0
"2021-08-29 17:10:00",142582,13.05,30.13,0
"2021-08-29 17:20:00",142583,13.03,29.83,0
"2021-08-29 17:30:00",142584,12.97,29.53,0
"2021-08-29 17:40:00",142585,12.81,29.26,0
"2021-08-29 17:50:00",142586,12.67,29.03,0
"2021-08-29 18:00:00",142587,12.55,28.82,0
"2021-08-29 18:10:00",142588,12.41,28.6,0
"2021-08-29 18:20:00",142589,12.31,28.38,0
"2021-08-29 18:30:00",142590,12.27,28.14,0
"2021-08-29 18:40:00",142591,12.27,27.91,0
"2021-08-29 18:50:00",142592,12.27,27.7,0
"2021-08-29 19:00:00",142593,12.28,27.51,0
"2021-08-29 19:10:00",142594,12.29,27.34,0
"2021-08-29 19:20:00",142595,12.29,27.19,0
"2021-08-29 19:30:00",142596,12.29,27.08,0
"2021-08-29 19:40:00",142597,12.3,27.01,0
"2021-08-29 19:50:00",142598,12.3,26.94,0
"2021-08-29 20:00:00",142599,12.3,26.88,0
"2021-08-29 20:10:00",142600,12.3,26.83,0
"2021-08-29 20:20:00",142601,12.3,26.78,0
"2021-08-29 20:30:00",142602,12.3,26.74,0
"2021-08-29 20:40:00",142603,12.29,26.7,0
"2021-08-29 20:50:00",142604,12.29,26.65,0
"2021-08-29 21:00:00",142605,12.29,26.6,0
"2021-08-29 21:10:00",142606,12.29,26.55,0
"2021-08-29 21:20:00",142607,12.29,26.5,0
"2021-08-29 21:30:00",142608,12.29,26.47,0
"2021-08-29 21:40:00",142609,12.28,26.45,0
"2021-08-29 21:50:00",142610,12.28,26.44,0
"2021-08-29 22:00:00",142611,12.28,26.44,0
"2021-08-29 22:10:00",142612,12.28,26.44,0
"2021-08-29 22:20:00",142613,12.27,26.44,0
"2021-08-29 22:30:00",142614,12.27,26.44,0
"2021-08-29 22:40:00",142615,12.27,26.42,0
"2021-08-29 22:50:00",142616,12.26,26.4,0
"2021-08-29 23:00:00",142617,12.26,26.36,0
"2021-08-29 23:10:00",142618,12.26,26.33,0
"2021-08-29 23:20:00",142619,12.25,26.3,0
"2021-08-29 23:30:00",142620,12.25,26.26,0
"2021-08-29 23:40:00",142621,12.25,26.23,0
"2021-08-29 23:50:00",142622,12.24,26.21,0
"2021-08-30 00:00:00",142623,12.24,26.19,0
"2021-08-30 00:10:00",142624,12.24,26.15,0
"2021-08-30 00:20:00",142625,12.23,26.11,0
"2021-08-30 00:30:00",142626,12.23,26.06,0
"2021-08-30 00:40:00",142627,12.23,26.01,0
"2021-08-30 00:50:00",142628,12.23,25.98,0
"2021-08-30 01:00:00",142629,12.23,25.97,0
"2021-08-30 01:10:00",142630,12.23,25.95,0
"2021-08-30 01:20:00",142631,12.23,25.95,0
"2021-08-30 01:30:00",142632,12.25,25.93,0
"2021-08-30 01:40:00",142633,12.22,25.85,0
"2021-08-30 01:50:00",142634,12.22,25.79,0
"2021-08-30 02:00:00",142635,12.22,25.73,0
"2021-08-30 02:10:00",142636,12.22,25.69,0
"2021-08-30 02:20:00",142637,12.22,25.64,0
"2021-08-30 02:30:00",142638,12.22,25.6,0
"2021-08-30 02:40:00",142639,12.21,25.57,0
"2021-08-30 02:50:00",142640,12.21,25.52,0
"2021-08-30 03:00:00",142641,12.21,25.49,0
"2021-08-30 03:10:00",142642,12.21,25.46,0
"2021-08-30 03:20:00",142643,12.21,25.45,0
"2021-08-30 03:30:00",142644,12.21,25.43,0
"2021-08-30 03:40:00",142645,12.21,25.41,0
"2021-08-30 03:50:00",142646,12.21,25.39,0
"2021-08-30 04:00:00",142647,12.21,25.37,0
"2021-08-30 04:10:00",142648,12.21,25.37,0
"2021-08-30 04:20:00",142649,12.21,25.36,0
"2021-08-30 04:30:00",142650,12.2,25.34,0
"2021-08-30 04:40:00",142651,12.2,25.32,0
"2021-08-30 04:50:00",142652,12.2,25.28,0
"2021-08-30 05:00:00",142653,12.2,25.24,0
"2021-08-30 05:10:00",142654,12.2,25.2,0
"2021-08-30 05:20:00",142655,12.2,25.15,0
"2021-08-30 05:30:00",142656,12.2,25.12,0
"2021-08-30 05:40:00",142657,12.2,25.06,0
"2021-08-30 05:50:00",142658,12.19,24.76,0
"2021-08-30 06:00:00",142659,12.19,24.28,0
"2021-08-30 06:10:00",142660,12.19,23.79,0
"2021-08-30 06:20:00",142661,12.19,23.4,0
"2021-08-30 06:30:00",142662,12.18,23.09,0
"2021-08-30 06:40:00",142663,12.18,22.86,0
"2021-08-30 06:50:00",142664,12.18,22.7,0
"2021-08-30 07:00:00",142665,12.18,22.57,0
"2021-08-30 07:10:00",142666,12.18,22.49,0
"2021-08-30 07:20:00",142667,12.17,22.43,0
"2021-08-30 07:30:00",142668,12.18,22.41,0
"2021-08-30 07:40:00",142669,12.18,22.37,0
"2021-08-30 07:50:00",142670,12.19,22.34,0
"2021-08-30 08:00:00",142671,12.19,22.32,0
"2021-08-30 08:10:00",142672,12.2,22.3,0
"2021-08-30 08:20:00",142673,12.21,22.28,0
"2021-08-30 08:30:00",142674,12.23,22.28,0
"2021-08-30 08:40:00",142675,12.27,22.28,0
"2021-08-30 08:50:00",142676,12.32,22.29,0
"2021-08-30 09:00:00",142677,12.41,22.31,0
"2021-08-30 09:10:00",142678,12.58,22.35,0
"2021-08-30 09:20:00",142679,12.81,22.4,0
"2021-08-30 09:30:00",142680,12.95,22.49,0
"2021-08-30 09:40:00",142681,13.05,22.6,0
"2021-08-30 09:50:00",142682,13.12,22.75,0
"2021-08-30 10:00:00",142683,13.11,22.93,0
"2021-08-30 10:10:00",142684,13.1,23.14,0
"2021-08-30 10:20:00",142685,13.09,23.38,0
"2021-08-30 10:30:00",142686,13.09,23.65,0
"2021-08-30 10:40:00",142687,13.08,23.95,0
"2021-08-30 10:50:00",142688,13.08,24.27,0
"2021-08-30 11:00:00",142689,13.07,24.63,0
"2021-08-30 11:10:00",142690,13.06,25.05,0
"2021-08-30 11:20:00",142691,13.06,25.53,0
"2021-08-30 11:30:00",142692,13.05,26.04,0
"2021-08-30 11:40:00",142693,13.04,26.61,0
"2021-08-30 11:50:00",142694,13.03,27.24,0
"2021-08-30 12:00:00",142695,13.02,27.86,0
"2021-08-30 12:10:00",142696,13.01,28.5,0
"2021-08-30 12:20:00",142697,13.01,29.11,0
"2021-08-30 12:30:00",142698,13,29.64,0
"2021-08-30 12:40:00",142699,12.99,30.06,0
"2021-08-30 12:50:00",142700,13,30.39,0
"2021-08-30 13:00:00",142701,13,30.67,0
"2021-08-30 13:10:00",142702,13,30.9,0
"2021-08-30 13:20:00",142703,12.99,31.06,0
"2021-08-30 13:30:00",142704,12.98,31.13,0
"2021-08-30 13:40:00",142705,12.98,31.19,0
"2021-08-30 13:50:00",142706,12.98,31.23,0
"2021-08-30 14:00:00",142707,12.98,31.26,0
"2021-08-30 14:10:00",142708,12.98,31.22,0
"2021-08-30 14:20:00",142709,12.99,31.13,0
"2021-08-30 14:30:00",142710,12.99,30.93,0
"2021-08-30 14:40:00",142711,12.99,30.66,0
"2021-08-30 14:50:00",142712,13,30.41,0
"2021-08-30 15:00:00",142713,13,30.15,0
"2021-08-30 15:10:00",142714,13,29.89,0
"2021-08-30 15:20:00",142715,13.01,29.61,0
"2021-08-30 15:30:00",142716,13.01,29.31,0
"2021-08-30 15:40:00",142717,13.01,29.03,0
"2021-08-30 15:50:00",142718,13.02,28.77,0
"2021-08-30 16:00:00",142719,13.02,28.55,0
"2021-08-30 16:10:00",142720,13.02,28.37,0
"2021-08-30 16:20:00",142721,13.03,28.23,0
"2021-08-30 16:30:00",142722,13.03,28.1,0
"2021-08-30 16:40:00",142723,13.03,27.97,0
"2021-08-30 16:50:00",142724,13.03,27.83,0
"2021-08-30 17:00:00",142725,13,27.71,0
"2021-08-30 17:10:00",142726,12.89,27.57,0
"2021-08-30 17:20:00",142727,12.76,27.43,0
"2021-08-30 17:30:00",142728,12.94,27.3,0
"2021-08-30 17:40:00",142729,12.59,27.16,0
"2021-08-30 17:50:00",142730,12.59,27.05,0
"2021-08-30 18:00:00",142731,12.61,26.94,0
"2021-08-30 18:10:00",142732,12.54,26.85,0
"2021-08-30 18:20:00",142733,12.38,26.75,0
"2021-08-30 18:30:00",142734,12.33,26.64,0
"2021-08-30 18:40:00",142735,12.32,26.47,0
"2021-08-30 18:50:00",142736,12.32,26.32,0
"2021-08-30 19:00:00",142737,12.32,26.15,0
"2021-08-30 19:10:00",142738,12.31,25.99,0
"2021-08-30 19:20:00",142739,12.31,25.85,0
"2021-08-30 19:30:00",142740,12.31,25.74,0
"2021-08-30 19:40:00",142741,12.31,25.64,0
"2021-08-30 19:50:00",142742,12.31,25.55,0
"2021-08-30 20:00:00",142743,12.31,25.46,0
"2021-08-30 20:10:00",142744,12.3,25.38,0
"2021-08-30 20:20:00",142745,12.3,25.32,0
"2021-08-30 20:30:00",142746,12.3,25.25,0
"2021-08-30 20:40:00",142747,12.3,25.19,0
"2021-08-30 20:50:00",142748,12.3,25.13,0
"2021-08-30 21:00:00",142749,12.3,25.06,0
"2021-08-30 21:10:00",142750,12.3,24.97,0
"2021-08-30 21:20:00",142751,12.3,24.89,0
"2021-08-30 21:30:00",142752,12.3,24.81,0
"2021-08-30 21:40:00",142753,12.29,24.74,0
"2021-08-30 21:50:00",142754,12.29,24.68,0
"2021-08-30 22:00:00",142755,12.29,24.64,0
"2021-08-30 22:10:00",142756,12.29,24.61,0
"2021-08-30 22:20:00",142757,12.29,24.6,0
"2021-08-30 22:30:00",142758,12.29,24.58,0
"2021-08-30 22:40:00",142759,12.28,24.57,0
"2021-08-30 22:50:00",142760,12.28,24.54,0
"2021-08-30 23:00:00",142761,12.28,24.51,0
"2021-08-30 23:10:00",142762,12.28,24.47,0
"2021-08-30 23:20:00",142763,12.28,24.43,0
"2021-08-30 23:30:00",142764,12.28,24.41,0
"2021-08-30 23:40:00",142765,12.28,24.39,0
"2021-08-30 23:50:00",142766,12.27,24.35,0
"2021-08-31 00:00:00",142767,12.27,24.32,0
"2021-08-31 00:10:00",142768,12.27,24.28,0
"2021-08-31 00:20:00",142769,12.27,24.26,0
"2021-08-31 00:30:00",142770,12.27,24.25,0
"2021-08-31 00:40:00",142771,12.26,24.22,0
"2021-08-31 00:50:00",142772,12.26,24.21,0
"2021-08-31 01:00:00",142773,12.26,24.19,0
"2021-08-31 01:10:00",142774,12.26,24.19,0
"2021-08-31 01:20:00",142775,12.26,24.19,0
"2021-08-31 01:30:00",142776,12.25,24.2,0
"2021-08-31 01:40:00",142777,12.25,24.22,0
"2021-08-31 01:50:00",142778,12.25,24.22,0
"2021-08-31 02:00:00",142779,12.25,24.19,0
"2021-08-31 02:10:00",142780,12.24,24.17,0
"2021-08-31 02:20:00",142781,12.24,24.15,0
"2021-08-31 02:30:00",142782,12.24,24.12,0
"2021-08-31 02:40:00",142783,12.24,24.1,0
"2021-08-31 02:50:00",142784,12.23,24.07,0
"2021-08-31 03:00:00",142785,12.23,24.04,0
"2021-08-31 03:10:00",142786,12.23,24.02,0
"2021-08-31 03:20:00",142787,12.23,23.98,0
"2021-08-31 03:30:00",142788,12.22,23.94,0
"2021-08-31 03:40:00",142789,12.22,23.94,0
"2021-08-31 03:50:00",142790,12.22,23.96,0
"2021-08-31 04:00:00",142791,12.22,24.01,0
"2021-08-31 04:10:00",142792,12.21,24.02,0
"2021-08-31 04:20:00",142793,12.21,24.04,0
"2021-08-31 04:30:00",142794,12.21,24.03,0
"2021-08-31 04:40:00",142795,12.2,23.99,0
"2021-08-31 04:50:00",142796,12.2,23.91,0
"2021-08-31 05:00:00",142797,12.2,23.84,0
"2021-08-31 05:10:00",142798,12.2,23.77,0
"2021-08-31 05:20:00",142799,12.19,23.7,0
"2021-08-31 05:30:00",142800,12.19,23.64,0
"2021-08-31 05:40:00",142801,12.19,23.58,0
"2021-08-31 05:50:00",142802,12.19,23.52,0
"2021-08-31 06:00:00",142803,12.19,23.46,0
"2021-08-31 06:10:00",142804,12.18,23.42,0
"2021-08-31 06:20:00",142805,12.18,23.37,0
"2021-08-31 06:30:00",142806,12.18,23.34,0
"2021-08-31 06:40:00",142807,12.19,23.32,0
"2021-08-31 06:50:00",142808,12.24,23.34,0
"2021-08-31 07:00:00",142809,12.33,23.39,0
"2021-08-31 07:10:00",142810,12.43,23.45,0
"2021-08-31 07:20:00",142811,12.58,23.55,0
"2021-08-31 07:30:00",142812,12.82,23.67,0
"2021-08-31 07:40:00",142813,12.95,23.82,0
"2021-08-31 07:50:00",142814,13.07,24.02,0
"2021-08-31 08:00:00",142815,13.08,24.27,0
"2021-08-31 08:10:00",142816,13.06,24.55,0
"2021-08-31 08:20:00",142817,13.05,24.84,0
"2021-08-31 08:30:00",142818,13.07,25.12,0
"2021-08-31 08:40:00",142819,13.06,25.43,0
"2021-08-31 08:50:00",142820,13.05,25.8,0
"2021-08-31 09:00:00",142821,13.03,26.34,0
"2021-08-31 09:10:00",142822,13.03,26.94,0
"2021-08-31 09:20:00",142823,13.02,27.44,0
"2021-08-31 09:30:00",142824,13.02,27.82,0
"2021-08-31 09:40:00",142825,13.02,28.1,0
"2021-08-31 09:50:00",142826,13.01,28.4,0
"2021-08-31 10:00:00",142827,13.01,28.63,0
"2021-08-31 10:10:00",142828,13.01,28.86,0
"2021-08-31 10:20:00",142829,13.01,29.09,0
"2021-08-31 10:30:00",142830,13,29.4,0
"2021-08-31 10:40:00",142831,13,29.78,0
"2021-08-31 10:50:00",142832,13,30.21,0
"2021-08-31 11:00:00",142833,13,30.52,0
"2021-08-31 11:10:00",142834,13,30.55,0
"2021-08-31 11:20:00",142835,13.01,30.45,0
"2021-08-31 11:30:00",142836,13.01,30.33,0
"2021-08-31 11:40:00",142837,13,30.35,0
"2021-08-31 11:50:00",142838,12.99,30.64,0
"2021-08-31 12:00:00",142839,12.99,30.96,0
"2021-08-31 12:10:00",142840,13,30.86,0
"2021-08-31 12:20:00",142841,13,30.79,0
"2021-08-31 12:30:00",142842,12.99,30.9,0
"2021-08-31 12:40:00",142843,12.98,31.06,0
"2021-08-31 12:50:00",142844,12.98,31.12,0
"2021-08-31 13:00:00",142845,12.98,31.07,0
"2021-08-31 13:10:00",142846,12.99,30.89,0
"2021-08-31 13:20:00",142847,12.99,30.64,0
"2021-08-31 13:30:00",142848,12.99,30.6,0
"2021-08-31 13:40:00",142849,12.99,30.6,0
"2021-08-31 13:50:00",142850,12.99,30.5,0
"2021-08-31 14:00:00",142851,13,30.37,0
"2021-08-31 14:10:00",142852,13,30.16,0
"2021-08-31 14:20:00",142853,13,29.94,0
"2021-08-31 14:30:00",142854,13,29.79,0
"2021-08-31 14:40:00",142855,13,29.69,0
"2021-08-31 14:50:00",142856,13,29.7,0
"2021-08-31 15:00:00",142857,13,29.85,0
"2021-08-31 15:10:00",142858,13,30.04,0
"2021-08-31 15:20:00",142859,13,30.19,0
"2021-08-31 15:30:00",142860,13,30.22,0
"2021-08-31 15:40:00",142861,13,30.14,0
"2021-08-31 15:50:00",142862,13.01,29.92,0
"2021-08-31 16:00:00",142863,13.01,29.63,0
"2021-08-31 16:10:00",142864,13.02,29.31,0
"2021-08-31 16:20:00",142865,13,28.91,0
"2021-08-31 16:30:00",142866,13.03,28.47,0
"2021-08-31 16:40:00",142867,13.02,28.04,0
"2021-08-31 16:50:00",142868,12.88,27.67,0
"2021-08-31 17:00:00",142869,12.91,27.34,0
"2021-08-31 17:10:00",142870,13,27.03,0
"2021-08-31 17:20:00",142871,13.05,26.82,0
"2021-08-31 17:30:00",142872,13.04,26.7,0
"2021-08-31 17:40:00",142873,12.84,26.6,0
"2021-08-31 17:50:00",142874,12.57,26.48,0
"2021-08-31 18:00:00",142875,12.42,26.39,0
"2021-08-31 18:10:00",142876,12.37,26.3,0
"2021-08-31 18:20:00",142877,12.33,26.2,0
"2021-08-31 18:30:00",142878,12.3,26.09,0
"2021-08-31 18:40:00",142879,12.29,25.98,0
"2021-08-31 18:50:00",142880,12.29,25.86,0
"2021-08-31 19:00:00",142881,12.29,25.74,0
"2021-08-31 19:10:00",142882,12.29,25.64,0
"2021-08-31 19:20:00",142883,12.29,25.55,0
"2021-08-31 19:30:00",142884,12.3,25.46,0
"2021-08-31 19:40:00",142885,12.29,25.38,0
"2021-08-31 19:50:00",142886,12.3,25.31,0
"2021-08-31 20:00:00",142887,12.29,25.24,0
"2021-08-31 20:10:00",142888,12.29,25.15,0
"2021-08-31 20:20:00",142889,12.29,25.06,0
"2021-08-31 20:30:00",142890,12.29,24.96,0
"2021-08-31 20:40:00",142891,12.29,24.85,0
"2021-08-31 20:50:00",142892,12.29,24.74,0
"2021-08-31 21:00:00",142893,12.29,24.64,0
"2021-08-31 21:10:00",142894,12.29,24.54,0
"2021-08-31 21:20:00",142895,12.29,24.44,0
"2021-08-31 21:30:00",142896,12.29,24.36,0
"2021-08-31 21:40:00",142897,12.29,24.29,0
"2021-08-31 21:50:00",142898,12.29,24.23,0
"2021-08-31 22:00:00",142899,12.29,24.16,0
"2021-08-31 22:10:00",142900,12.28,24.1,0
"2021-08-31 22:20:00",142901,12.28,24.02,0
"2021-08-31 22:30:00",142902,12.28,23.92,0
"2021-08-31 22:40:00",142903,12.28,23.85,0
"2021-08-31 22:50:00",142904,12.28,23.78,0
"2021-08-31 23:00:00",142905,12.28,23.72,0
"2021-08-31 23:10:00",142906,12.27,23.66,0
"2021-08-31 23:20:00",142907,12.27,23.61,0
"2021-08-31 23:30:00",142908,12.27,23.57,0
"2021-08-31 23:40:00",142909,12.27,23.52,0
"2021-08-31 23:50:00",142910,12.27,23.47,0
"2021-09-01 00:00:00",142911,12.27,23.42,0
"2021-09-01 00:10:00",142912,12.26,23.37,0
"2021-09-01 00:20:00",142913,12.26,23.32,0
"2021-09-01 00:30:00",142914,12.26,23.28,0
"2021-09-01 00:40:00",142915,12.26,23.25,0
"2021-09-01 00:50:00",142916,12.26,23.2,0
"2021-09-01 01:00:00",142917,12.25,23.17,0
"2021-09-01 01:10:00",142918,12.25,23.13,0
"2021-09-01 01:20:00",142919,12.25,23.12,0
"2021-09-01 01:30:00",142920,12.25,23.12,0
"2021-09-01 01:40:00",142921,12.24,23.12,0
"2021-09-01 01:50:00",142922,12.24,23.12,0
"2021-09-01 02:00:00",142923,12.24,23.1,0
"2021-09-01 02:10:00",142924,12.24,23.07,0
"2021-09-01 02:20:00",142925,12.23,23.05,0
"2021-09-01 02:30:00",142926,12.23,23.01,0
"2021-09-01 02:40:00",142927,12.23,22.98,0
"2021-09-01 02:50:00",142928,12.23,22.96,0
"2021-09-01 03:00:00",142929,12.22,22.93,0
"2021-09-01 03:10:00",142930,12.22,22.91,0
"2021-09-01 03:20:00",142931,12.22,22.9,0
"2021-09-01 03:30:00",142932,12.22,22.91,0
"2021-09-01 03:40:00",142933,12.21,22.94,0
"2021-09-01 03:50:00",142934,12.21,22.99,0
"2021-09-01 04:00:00",142935,12.21,23.03,0
"2021-09-01 04:10:00",142936,12.21,23.08,0
"2021-09-01 04:20:00",142937,12.21,23.13,0
"2021-09-01 04:30:00",142938,12.2,23.17,0
"2021-09-01 04:40:00",142939,12.2,23.18,0
"2021-09-01 04:50:00",142940,12.2,23.18,0
"2021-09-01 05:00:00",142941,12.19,23.18,0
"2021-09-01 05:10:00",142942,12.19,23.17,0
"2021-09-01 05:20:00",142943,12.19,23.15,0
"2021-09-01 05:30:00",142944,12.19,23.13,0
"2021-09-01 05:40:00",142945,12.19,23.12,0
"2021-09-01 05:50:00",142946,12.19,23.12,0
"2021-09-01 06:00:00",142947,12.18,23.13,0
"2021-09-01 06:10:00",142948,12.18,23.16,0
"2021-09-01 06:20:00",142949,12.18,23.2,0
"2021-09-01 06:30:00",142950,12.18,23.25,0
"2021-09-01 06:40:00",142951,12.2,23.27,0
"2021-09-01 06:50:00",142952,12.24,23.3,0
"2021-09-01 07:00:00",142953,12.31,23.32,0
"2021-09-01 07:10:00",142954,12.37,23.37,0
"2021-09-01 07:20:00",142955,12.32,23.44,0
"2021-09-01 07:30:00",142956,12.39,23.5,0
"2021-09-01 07:40:00",142957,12.59,23.58,0
"2021-09-01 07:50:00",142958,12.96,23.67,0
"2021-09-01 08:00:00",142959,13.04,23.81,0
"2021-09-01 08:10:00",142960,12.9,23.99,0
"2021-09-01 08:20:00",142961,12.99,24.18,0
"2021-09-01 08:30:00",142962,13.09,24.37,0
"2021-09-01 08:40:00",142963,13.08,24.59,0
"2021-09-01 08:50:00",142964,13.07,24.84,0
"2021-09-01 09:00:00",142965,13.06,25.14,0
"2021-09-01 09:10:00",142966,13.06,25.43,0
"2021-09-01 09:20:00",142967,13.05,25.73,0
"2021-09-01 09:30:00",142968,13.04,26.06,0
"2021-09-01 09:40:00",142969,13.04,26.45,0
"2021-09-01 09:50:00",142970,13.03,26.93,0
"2021-09-01 10:00:00",142971,13.03,27.4,0
"2021-09-01 10:10:00",142972,13.02,27.73,0
"2021-09-01 10:20:00",142973,13.02,28.08,0
"2021-09-01 10:30:00",142974,13.03,28.48,0
"2021-09-01 10:40:00",142975,13.02,28.9,0
"2021-09-01 10:50:00",142976,13.02,29.19,0
"2021-09-01 11:00:00",142977,13.02,29.39,0
"2021-09-01 11:10:00",142978,13.01,29.67,0
"2021-09-01 11:20:00",142979,13,30.07,0
"2021-09-01 11:30:00",142980,13,30.39,0
"2021-09-01 11:40:00",142981,13,30.57,0
"2021-09-01 11:50:00",142982,13,30.71,0
"2021-09-01 12:00:00",142983,12.99,30.99,0
"2021-09-01 12:10:00",142984,12.99,31.32,0
"2021-09-01 12:20:00",142985,12.98,31.54,0
"2021-09-01 12:30:00",142986,12.98,31.75,0
"2021-09-01 12:40:00",142987,12.99,31.93,0
"2021-09-01 12:50:00",142988,13.01,32.07,0
"2021-09-01 13:00:00",142989,13.01,32.18,0
"2021-09-01 13:10:00",142990,13.01,32.16,0
"2021-09-01 13:20:00",142991,13.01,32.03,0
"2021-09-01 13:30:00",142992,13.01,31.95,0
"2021-09-01 13:40:00",142993,13.01,32.01,0
"2021-09-01 13:50:00",142994,13.01,32.11,0
"2021-09-01 14:00:00",142995,13.01,32.18,0
"2021-09-01 14:10:00",142996,13.01,32.22,0
"2021-09-01 14:20:00",142997,13.01,32.35,0
"2021-09-01 14:30:00",142998,13,32.6,0
"2021-09-01 14:40:00",142999,13,32.81,0
"2021-09-01 14:50:00",143000,13,32.87,0
"2021-09-01 15:00:00",143001,13,33.01,0
"2021-09-01 15:10:00",143002,13,33.13,0
"2021-09-01 15:20:00",143003,13.01,33.02,0
"2021-09-01 15:30:00",143004,13.01,32.88,0
"2021-09-01 15:40:00",143005,13.01,32.83,0
"2021-09-01 15:50:00",143006,13.01,32.78,0
"2021-09-01 16:00:00",143007,13.01,32.65,0
"2021-09-01 16:10:00",143008,13.01,32.56,0
"2021-09-01 16:20:00",143009,13.01,32.53,0
"2021-09-01 16:30:00",143010,13.01,32.69,0
"2021-09-01 16:40:00",143011,13.01,32.86,0
"2021-09-01 16:50:00",143012,13.01,33.02,0
"2021-09-01 17:00:00",143013,13.01,33.1,0
"2021-09-01 17:10:00",143014,13.01,32.91,0
"2021-09-01 17:20:00",143015,13.02,32.44,0
"2021-09-01 17:30:00",143016,13.03,31.86,0
"2021-09-01 17:40:00",143017,13.03,31.26,0
"2021-09-01 17:50:00",143018,13.04,30.68,0
"2021-09-01 18:00:00",143019,13.04,30.19,0
"2021-09-01 18:10:00",143020,13.04,29.74,0
"2021-09-01 18:20:00",143021,12.97,29.32,0
"2021-09-01 18:30:00",143022,12.85,28.91,0
"2021-09-01 18:40:00",143023,12.77,28.53,0
"2021-09-01 18:50:00",143024,12.59,28.17,0
"2021-09-01 19:00:00",143025,12.36,27.85,0
"2021-09-01 19:10:00",143026,12.3,27.61,0
"2021-09-01 19:20:00",143027,12.3,27.39,0
"2021-09-01 19:30:00",143028,12.29,27.18,0
"2021-09-01 19:40:00",143029,12.29,26.98,0
"2021-09-01 19:50:00",143030,12.29,26.81,0
"2021-09-01 20:00:00",143031,12.29,26.66,0
"2021-09-01 20:10:00",143032,12.29,26.5,0
"2021-09-01 20:20:00",143033,12.29,26.36,0
"2021-09-01 20:30:00",143034,12.29,26.23,0
"2021-09-01 20:40:00",143035,12.29,26.11,0
"2021-09-01 20:50:00",143036,12.29,25.99,0
"2021-09-01 21:00:00",143037,12.29,25.87,0
"2021-09-01 21:10:00",143038,12.3,25.74,0
"2021-09-01 21:20:00",143039,12.29,25.63,0
"2021-09-01 21:30:00",143040,12.3,25.52,0
"2021-09-01 21:40:00",143041,12.29,25.41,0
"2021-09-01 21:50:00",143042,12.29,25.31,0
"2021-09-01 22:00:00",143043,12.29,25.22,0
"2021-09-01 22:10:00",143044,12.29,25.13,0
"2021-09-01 22:20:00",143045,12.29,25.07,0
"2021-09-01 22:30:00",143046,12.29,25,0
"2021-09-01 22:40:00",143047,12.28,24.95,0
"2021-09-01 22:50:00",143048,12.28,24.9,0
"2021-09-01 23:00:00",143049,12.28,24.86,0
"2021-09-01 23:10:00",143050,12.28,24.8,0
"2021-09-01 23:20:00",143051,12.28,24.74,0
"2021-09-01 23:30:00",143052,12.28,24.68,0
"2021-09-01 23:40:00",143053,12.28,24.63,0
"2021-09-01 23:50:00",143054,12.28,24.62,0
"2021-09-02 00:00:00",143055,12.28,24.62,0
"2021-09-02 00:10:00",143056,12.28,24.63,0
"2021-09-02 00:20:00",143057,12.27,24.63,0
"2021-09-02 00:30:00",143058,12.27,24.63,0
"2021-09-02 00:40:00",143059,12.27,24.62,0
"2021-09-02 00:50:00",143060,12.27,24.6,0
"2021-09-02 01:00:00",143061,12.27,24.57,0
"2021-09-02 01:10:00",143062,12.27,24.57,0
"2021-09-02 01:20:00",143063,12.26,24.57,0
"2021-09-02 01:30:00",143064,12.26,24.54,0
"2021-09-02 01:40:00",143065,12.26,24.52,0
"2021-09-02 01:50:00",143066,12.26,24.51,0
"2021-09-02 02:00:00",143067,12.26,24.48,0
"2021-09-02 02:10:00",143068,12.25,24.49,0
"2021-09-02 02:20:00",143069,12.25,24.51,0
"2021-09-02 02:30:00",143070,12.25,24.54,0
"2021-09-02 02:40:00",143071,12.25,24.55,0
"2021-09-02 02:50:00",143072,12.24,24.54,0
"2021-09-02 03:00:00",143073,12.24,24.53,0
"2021-09-02 03:10:00",143074,12.24,24.49,0
"2021-09-02 03:20:00",143075,12.24,24.44,0
"2021-09-02 03:30:00",143076,12.24,24.4,0
"2021-09-02 03:40:00",143077,12.23,24.36,0
"2021-09-02 03:50:00",143078,12.23,24.31,0
"2021-09-02 04:00:00",143079,12.23,24.26,0
"2021-09-02 04:10:00",143080,12.23,24.21,0
"2021-09-02 04:20:00",143081,12.22,24.17,0
"2021-09-02 04:30:00",143082,12.22,24.13,0
"2021-09-02 04:40:00",143083,12.22,24.1,0
"2021-09-02 04:50:00",143084,12.21,24.08,0
"2021-09-02 05:00:00",143085,12.21,24.06,0
"2021-09-02 05:10:00",143086,12.21,24.04,0
"2021-09-02 05:20:00",143087,12.21,24.04,0
"2021-09-02 05:30:00",143088,12.2,24.01,0
"2021-09-02 05:40:00",143089,12.2,23.97,0
"2021-09-02 05:50:00",143090,12.2,23.93,0
"2021-09-02 06:00:00",143091,12.2,23.91,0
"2021-09-02 06:10:00",143092,12.2,23.9,0
"2021-09-02 06:20:00",143093,12.19,23.91,0
"2021-09-02 06:30:00",143094,12.2,23.93,0
"2021-09-02 06:40:00",143095,12.23,23.98,0
"2021-09-02 06:50:00",143096,12.29,24.03,0
"2021-09-02 07:00:00",143097,12.44,24.09,0
"2021-09-02 07:10:00",143098,12.66,24.18,0
"2021-09-02 07:20:00",143099,12.83,24.31,0
"2021-09-02 07:30:00",143100,12.89,24.48,0
"2021-09-02 07:40:00",143101,12.92,24.68,0
"2021-09-02 07:50:00",143102,13.07,24.91,0
"2021-09-02 08:00:00",143103,13.05,25.26,0
"2021-09-02 08:10:00",143104,13.04,25.76,0
"2021-09-02 08:20:00",143105,13.03,26.44,0
"2021-09-02 08:30:00",143106,13.01,27.26,0
"2021-09-02 08:40:00",143107,13.01,27.93,0
"2021-09-02 08:50:00",143108,13.01,28.29,0
"2021-09-02 09:00:00",143109,13.01,28.47,0
"2021-09-02 09:10:00",143110,13,28.7,0
"2021-09-02 09:20:00",143111,13,29.03,0
"2021-09-02 09:30:00",143112,12.99,29.43,0
"2021-09-02 09:40:00",143113,12.99,29.82,0
"2021-09-02 09:50:00",143114,12.98,30.28,0
"2021-09-02 10:00:00",143115,12.99,30.84,0
"2021-09-02 10:10:00",143116,13.01,31.36,0
"2021-09-02 10:20:00",143117,13,31.76,0
"2021-09-02 10:30:00",143118,13,32.19,0
"2021-09-02 10:40:00",143119,13,32.59,0
"2021-09-02 10:50:00",143120,12.99,32.87,0
"2021-09-02 11:00:00",143121,12.99,33.14,0
"2021-09-02 11:10:00",143122,12.99,33.36,0
"2021-09-02 11:20:00",143123,12.98,33.53,0
"2021-09-02 11:30:00",143124,12.98,33.74,0
"2021-09-02 11:40:00",143125,12.98,33.96,0
"2021-09-02 11:50:00",143126,12.97,34.19,0
"2021-09-02 12:00:00",143127,12.97,34.37,0
"2021-09-02 12:10:00",143128,12.97,34.53,0
"2021-09-02 12:20:00",143129,12.97,34.63,0
"2021-09-02 12:30:00",143130,12.97,34.62,0
"2021-09-02 12:40:00",143131,12.98,34.5,0
"2021-09-02 12:50:00",143132,12.97,34.52,0
"2021-09-02 13:00:00",143133,12.97,34.63,0
"2021-09-02 13:10:00",143134,12.97,34.72,0
"2021-09-02 13:20:00",143135,12.97,34.83,0
"2021-09-02 13:30:00",143136,12.97,34.87,0
"2021-09-02 13:40:00",143137,12.97,34.87,0
"2021-09-02 13:50:00",143138,12.97,34.84,0
"2021-09-02 14:00:00",143139,12.97,34.8,0
"2021-09-02 14:10:00",143140,12.97,34.8,0
"2021-09-02 14:20:00",143141,12.98,34.58,0
"2021-09-02 14:30:00",143142,12.99,34.09,0
"2021-09-02 14:40:00",143143,12.99,33.52,0
"2021-09-02 14:50:00",143144,13,33.02,0
"2021-09-02 15:00:00",143145,13,32.6,0
"2021-09-02 15:10:00",143146,13,32.42,0
"2021-09-02 15:20:00",143147,13,32.63,0
"2021-09-02 15:30:00",143148,13,32.8,0
"2021-09-02 15:40:00",143149,13,32.73,0
"2021-09-02 15:50:00",143150,13.01,32.46,0
"2021-09-02 16:00:00",143151,13.02,32.09,0
"2021-09-02 16:10:00",143152,13.02,31.69,0
"2021-09-02 16:20:00",143153,13.02,31.36,0
"2021-09-02 16:30:00",143154,13.02,31.11,0
"2021-09-02 16:40:00",143155,13.03,30.91,0
"2021-09-02 16:50:00",143156,13.03,30.74,0
"2021-09-02 17:00:00",143157,13.03,30.6,0
"2021-09-02 17:10:00",143158,13.04,30.47,0
"2021-09-02 17:20:00",143159,13.04,30.28,0
"2021-09-02 17:30:00",143160,13.04,30.08,0
"2021-09-02 17:40:00",143161,13.05,29.88,0
"2021-09-02 17:50:00",143162,13.05,29.67,0
"2021-09-02 18:00:00",143163,13.05,29.47,0
"2021-09-02 18:10:00",143164,13.06,29.25,0
"2021-09-02 18:20:00",143165,13.01,29.03,0
"2021-09-02 18:30:00",143166,12.89,28.81,0
"2021-09-02 18:40:00",143167,12.75,28.61,0
"2021-09-02 18:50:00",143168,12.46,28.43,0
"2021-09-02 19:00:00",143169,12.3,28.31,0
"2021-09-02 19:10:00",143170,12.28,28.2,0
"2021-09-02 19:20:00",143171,12.28,28.11,0
"2021-09-02 19:30:00",143172,12.28,28.01,0
"2021-09-02 19:40:00",143173,12.28,27.93,0
"2021-09-02 19:50:00",143174,12.28,27.86,0
"2021-09-02 20:00:00",143175,12.29,27.78,0
"2021-09-02 20:10:00",143176,12.29,27.69,0
"2021-09-02 20:20:00",143177,12.29,27.6,0
"2021-09-02 20:30:00",143178,12.29,27.51,0
"2021-09-02 20:40:00",143179,12.29,27.42,0
"2021-09-02 20:50:00",143180,12.29,27.34,0
"2021-09-02 21:00:00",143181,12.3,27.28,0
"2021-09-02 21:10:00",143182,12.3,27.2,0
"2021-09-02 21:20:00",143183,12.29,27.13,0
"2021-09-02 21:30:00",143184,12.29,27.06,0
"2021-09-02 21:40:00",143185,12.29,26.98,0
"2021-09-02 21:50:00",143186,12.29,26.9,0
"2021-09-02 22:00:00",143187,12.29,26.83,0
"2021-09-02 22:10:00",143188,12.29,26.72,0
"2021-09-02 22:20:00",143189,12.29,26.61,0
"2021-09-02 22:30:00",143190,12.29,26.47,0
"2021-09-02 22:40:00",143191,12.29,26.36,0
"2021-09-02 22:50:00",143192,12.29,26.25,0
"2021-09-02 23:00:00",143193,12.28,26.13,0
"2021-09-02 23:10:00",143194,12.28,26.02,0
"2021-09-02 23:20:00",143195,12.28,25.91,0
"2021-09-02 23:30:00",143196,12.28,25.82,0
"2021-09-02 23:40:00",143197,12.28,25.73,0
"2021-09-02 23:50:00",143198,12.28,25.64,0
"2021-09-03 00:00:00",143199,12.28,25.55,0
"2021-09-03 00:10:00",143200,12.28,25.46,0
"2021-09-03 00:20:00",143201,12.27,25.37,0
"2021-09-03 00:30:00",143202,12.27,25.29,0
"2021-09-03 00:40:00",143203,12.27,25.21,0
"2021-09-03 00:50:00",143204,12.27,25.13,0
"2021-09-03 01:00:00",143205,12.27,25.07,0
"2021-09-03 01:10:00",143206,12.26,25,0
"2021-09-03 01:20:00",143207,12.26,24.93,0
"2021-09-03 01:30:00",143208,12.26,24.86,0
"2021-09-03 01:40:00",143209,12.26,24.81,0
"2021-09-03 01:50:00",143210,12.25,24.76,0
"2021-09-03 02:00:00",143211,12.25,24.72,0
"2021-09-03 02:10:00",143212,12.25,24.69,0
"2021-09-03 02:20:00",143213,12.25,24.65,0
"2021-09-03 02:30:00",143214,12.25,24.61,0
"2021-09-03 02:40:00",143215,12.24,24.58,0
"2021-09-03 02:50:00",143216,12.24,24.55,0
"2021-09-03 03:00:00",143217,12.24,24.5,0
"2021-09-03 03:10:00",143218,12.24,24.46,0
"2021-09-03 03:20:00",143219,12.23,24.41,0
"2021-09-03 03:30:00",143220,12.23,24.37,0
"2021-09-03 03:40:00",143221,12.23,24.32,0
"2021-09-03 03:50:00",143222,12.23,24.28,0
"2021-09-03 04:00:00",143223,12.22,24.23,0
"2021-09-03 04:10:00",143224,12.22,24.18,0
"2021-09-03 04:20:00",143225,12.22,24.15,0
"2021-09-03 04:30:00",143226,12.21,24.11,0
"2021-09-03 04:40:00",143227,12.21,24.08,0
"2021-09-03 04:50:00",143228,12.21,24.04,0
"2021-09-03 05:00:00",143229,12.21,23.99,0
"2021-09-03 05:10:00",143230,12.2,23.94,0
"2021-09-03 05:20:00",143231,12.2,23.9,0
"2021-09-03 05:30:00",143232,12.2,23.86,0
"2021-09-03 05:40:00",143233,12.2,23.83,0
"2021-09-03 05:50:00",143234,12.19,23.8,0
"2021-09-03 06:00:00",143235,12.19,23.78,0
"2021-09-03 06:10:00",143236,12.19,23.76,0
"2021-09-03 06:20:00",143237,12.19,23.75,0
"2021-09-03 06:30:00",143238,12.2,23.72,0
"2021-09-03 06:40:00",143239,12.23,23.71,0
"2021-09-03 06:50:00",143240,12.28,23.72,0
"2021-09-03 07:00:00",143241,12.35,23.75,0
"2021-09-03 07:10:00",143242,12.53,23.82,0
"2021-09-03 07:20:00",143243,12.78,23.94,0
"2021-09-03 07:30:00",143244,12.93,24.13,0
"2021-09-03 07:40:00",143245,12.92,24.36,0
"2021-09-03 07:50:00",143246,13.06,24.61,0
"2021-09-03 08:00:00",143247,13.05,24.98,0
"2021-09-03 08:10:00",143248,13.05,25.44,0
"2021-09-03 08:20:00",143249,13.05,25.84,0
"2021-09-03 08:30:00",143250,13.04,26.21,0
"2021-09-03 08:40:00",143251,13.04,26.63,0
"2021-09-03 08:50:00",143252,13.02,27.24,0
"2021-09-03 09:00:00",143253,13.01,27.9,0
"2021-09-03 09:10:00",143254,13.01,28.43,0
"2021-09-03 09:20:00",143255,13,28.91,0
"2021-09-03 09:30:00",143256,12.99,29.51,0
"2021-09-03 09:40:00",143257,12.99,30.1,0
"2021-09-03 09:50:00",143258,12.98,30.56,0
"2021-09-03 10:00:00",143259,12.98,30.8,0
"2021-09-03 10:10:00",143260,12.98,30.86,0
"2021-09-03 10:20:00",143261,12.98,31,0
"2021-09-03 10:30:00",143262,12.98,31.28,0
"2021-09-03 10:40:00",143263,12.97,31.55,0
"2021-09-03 10:50:00",143264,12.97,31.73,0
"2021-09-03 11:00:00",143265,12.98,31.8,0
"2021-09-03 11:10:00",143266,12.99,31.77,0
"2021-09-03 11:20:00",143267,12.98,31.92,0
"2021-09-03 11:30:00",143268,12.98,32.3,0
"2021-09-03 11:40:00",143269,12.98,32.66,0
"2021-09-03 11:50:00",143270,12.97,33.07,0
"2021-09-03 12:00:00",143271,12.96,33.4,0
"2021-09-03 12:10:00",143272,12.95,33.55,0
"2021-09-03 12:20:00",143273,12.94,33.78,0
"2021-09-03 12:30:00",143274,12.94,34.18,0
"2021-09-03 12:40:00",143275,12.94,34.58,0
"2021-09-03 12:50:00",143276,12.98,34.68,0
"2021-09-03 13:00:00",143277,12.99,34.42,0
"2021-09-03 13:10:00",143278,12.99,33.97,0
"2021-09-03 13:20:00",143279,13,33.55,0
"2021-09-03 13:30:00",143280,13,33.17,0
"2021-09-03 13:40:00",143281,13,32.75,0
"2021-09-03 13:50:00",143282,12.75,32.27,0
"2021-09-03 14:00:00",143283,12.51,31.45,0
"2021-09-03 14:10:00",143284,12.49,30.39,0
"2021-09-03 14:20:00",143285,12.41,29.37,0
"2021-09-03 14:30:00",143286,12.53,28.6,0
"2021-09-03 14:40:00",143287,12.79,28.07,0
"2021-09-03 14:50:00",143288,12.93,27.72,0
"2021-09-03 15:00:00",143289,13.03,27.51,0
"2021-09-03 15:10:00",143290,13.03,27.38,0
"2021-09-03 15:20:00",143291,13.04,27.26,0
"2021-09-03 15:30:00",143292,13.04,27.15,0
"2021-09-03 15:40:00",143293,13.04,27.09,0
"2021-09-03 15:50:00",143294,13.04,27.06,0
"2021-09-03 16:00:00",143295,13.04,27.06,0
"2021-09-03 16:10:00",143296,13.04,27.17,0
"2021-09-03 16:20:00",143297,13.04,27.5,0
"2021-09-03 16:30:00",143298,13.03,27.97,0
"2021-09-03 16:40:00",143299,13.03,28.53,0
"2021-09-03 16:50:00",143300,13.03,28.92,0
"2021-09-03 17:00:00",143301,13.03,28.98,0
"2021-09-03 17:10:00",143302,13.03,28.91,0
"2021-09-03 17:20:00",143303,13.03,28.8,0
"2021-09-03 17:30:00",143304,13.03,28.67,0
"2021-09-03 17:40:00",143305,13,28.51,0
"2021-09-03 17:50:00",143306,12.81,28.33,0
"2021-09-03 18:00:00",143307,12.51,28.15,0
"2021-09-03 18:10:00",143308,12.33,27.97,0
"2021-09-03 18:20:00",143309,12.29,27.8,0
"2021-09-03 18:30:00",143310,12.28,27.64,0
"2021-09-03 18:40:00",143311,12.28,27.5,0
"2021-09-03 18:50:00",143312,12.28,27.37,0
"2021-09-03 19:00:00",143313,12.28,27.25,0
"2021-09-03 19:10:00",143314,12.28,27.11,0
"2021-09-03 19:20:00",143315,12.28,27.01,0
"2021-09-03 19:30:00",143316,12.29,26.92,0
"2021-09-03 19:40:00",143317,12.29,26.83,0
"2021-09-03 19:50:00",143318,12.29,26.75,0
"2021-09-03 20:00:00",143319,12.29,26.68,0
"2021-09-03 20:10:00",143320,12.29,26.6,0
"2021-09-03 20:20:00",143321,12.29,26.51,0
"2021-09-03 20:30:00",143322,12.29,26.45,0
"2021-09-03 20:40:00",143323,12.29,26.42,0
"2021-09-03 20:50:00",143324,12.29,26.39,0
"2021-09-03 21:00:00",143325,12.29,26.37,0
"2021-09-03 21:10:00",143326,12.29,26.35,0
"2021-09-03 21:20:00",143327,12.29,26.34,0
"2021-09-03 21:30:00",143328,12.29,26.32,0
"2021-09-03 21:40:00",143329,12.29,26.31,0
"2021-09-03 21:50:00",143330,12.28,26.27,0
"2021-09-03 22:00:00",143331,12.28,26.23,0
"2021-09-03 22:10:00",143332,12.28,26.18,0
"2021-09-03 22:20:00",143333,12.28,26.14,0
"2021-09-03 22:30:00",143334,12.28,26.09,0
"2021-09-03 22:40:00",143335,12.28,26.05,0
"2021-09-03 22:50:00",143336,12.28,26,0
"2021-09-03 23:00:00",143337,12.28,25.96,0
"2021-09-03 23:10:00",143338,12.28,25.94,0
"2021-09-03 23:20:00",143339,12.28,25.92,0
"2021-09-03 23:30:00",143340,12.27,25.91,0
"2021-09-03 23:40:00",143341,12.27,25.89,0
"2021-09-03 23:50:00",143342,12.27,25.86,0
"2021-09-04 00:00:00",143343,12.27,25.84,0
"2021-09-04 00:10:00",143344,12.27,25.82,0
"2021-09-04 00:20:00",143345,12.26,25.79,0
"2021-09-04 00:30:00",143346,12.26,25.79,0
"2021-09-04 00:40:00",143347,12.26,25.79,0
"2021-09-04 00:50:00",143348,12.26,25.79,0
"2021-09-04 01:00:00",143349,12.26,25.79,0
"2021-09-04 01:10:00",143350,12.25,25.78,0
"2021-09-04 01:20:00",143351,12.25,25.75,0
"2021-09-04 01:30:00",143352,12.25,25.69,0
"2021-09-04 01:40:00",143353,12.24,25.65,0
"2021-09-04 01:50:00",143354,12.24,25.62,0
"2021-09-04 02:00:00",143355,12.24,25.6,0
"2021-09-04 02:10:00",143356,12.24,25.58,0
"2021-09-04 02:20:00",143357,12.24,25.58,0
"2021-09-04 02:30:00",143358,12.23,25.58,0
"2021-09-04 02:40:00",143359,12.23,25.57,0
"2021-09-04 02:50:00",143360,12.23,25.55,0
"2021-09-04 03:00:00",143361,12.22,25.55,0
"2021-09-04 03:10:00",143362,12.22,25.55,0
"2021-09-04 03:20:00",143363,12.22,25.58,0
"2021-09-04 03:30:00",143364,12.22,25.58,0
"2021-09-04 03:40:00",143365,12.22,25.55,0
"2021-09-04 03:50:00",143366,12.21,25.54,0
"2021-09-04 04:00:00",143367,12.21,25.51,0
"2021-09-04 04:10:00",143368,12.21,25.49,0
"2021-09-04 04:20:00",143369,12.21,25.49,0
"2021-09-04 04:30:00",143370,12.21,25.47,0
"2021-09-04 04:40:00",143371,12.2,25.46,0
"2021-09-04 04:50:00",143372,12.2,25.46,0
"2021-09-04 05:00:00",143373,12.2,25.45,0
"2021-09-04 05:10:00",143374,12.2,25.43,0
"2021-09-04 05:20:00",143375,12.2,25.39,0
"2021-09-04 05:30:00",143376,12.2,25.35,0
"2021-09-04 05:40:00",143377,12.19,25.32,0
"2021-09-04 05:50:00",143378,12.19,25.28,0
"2021-09-04 06:00:00",143379,12.19,25.24,0
"2021-09-04 06:10:00",143380,12.19,25.21,0
"2021-09-04 06:20:00",143381,12.19,25.19,0
"2021-09-04 06:30:00",143382,12.19,25.16,0
"2021-09-04 06:40:00",143383,12.23,25.16,0
"2021-09-04 06:50:00",143384,12.29,25.16,0
"2021-09-04 07:00:00",143385,12.41,25.18,0
"2021-09-04 07:10:00",143386,12.58,25.23,0
"2021-09-04 07:20:00",143387,12.73,25.31,0
"2021-09-04 07:30:00",143388,12.82,25.42,0
"2021-09-04 07:40:00",143389,12.87,25.54,0
"2021-09-04 07:50:00",143390,12.99,25.68,0
"2021-09-04 08:00:00",143391,13.05,25.85,0
"2021-09-04 08:10:00",143392,13.04,26.08,0
"2021-09-04 08:20:00",143393,13.03,26.39,0
"2021-09-04 08:30:00",143394,13.03,26.8,0
"2021-09-04 08:40:00",143395,13.02,27.23,0
"2021-09-04 08:50:00",143396,13.01,27.73,0
"2021-09-04 09:00:00",143397,13,28.23,0
"2021-09-04 09:10:00",143398,13,28.68,0
"2021-09-04 09:20:00",143399,13.01,28.97,0
"2021-09-04 09:30:00",143400,13,29.12,0
"2021-09-04 09:40:00",143401,12.92,29.19,0
"2021-09-04 09:50:00",143402,12.66,29.16,0
"2021-09-04 10:00:00",143403,12.69,28.99,0
"2021-09-04 10:10:00",143404,13,28.79,0
"2021-09-04 10:20:00",143405,13.01,28.65,0
"2021-09-04 10:30:00",143406,12.97,28.57,0
"2021-09-04 10:40:00",143407,13.01,28.45,0
"2021-09-04 10:50:00",143408,13.03,28.18,0
"2021-09-04 11:00:00",143409,13.03,27.93,0
"2021-09-04 11:10:00",143410,13.02,27.76,0
"2021-09-04 11:20:00",143411,13.03,27.67,0
"2021-09-04 11:30:00",143412,13.04,27.63,0
"2021-09-04 11:40:00",143413,13.04,27.64,0
"2021-09-04 11:50:00",143414,13.03,27.66,0
"2021-09-04 12:00:00",143415,13.03,27.66,0
"2021-09-04 12:10:00",143416,13.04,27.66,0
"2021-09-04 12:20:00",143417,13.03,27.67,0
"2021-09-04 12:30:00",143418,13.04,27.72,0
"2021-09-04 12:40:00",143419,13.02,27.77,0
"2021-09-04 12:50:00",143420,13.03,27.75,0
"2021-09-04 13:00:00",143421,13,27.62,0
"2021-09-04 13:10:00",143422,13.05,27.41,0
"2021-09-04 13:20:00",143423,13.05,27.27,0
"2021-09-04 13:30:00",143424,13.04,27.29,0
"2021-09-04 13:40:00",143425,13.04,27.47,0
"2021-09-04 13:50:00",143426,13.03,27.77,0
"2021-09-04 14:00:00",143427,13.03,28.11,0
"2021-09-04 14:10:00",143428,13.03,28.39,0
"2021-09-04 14:20:00",143429,13.03,28.61,0
"2021-09-04 14:30:00",143430,13.03,28.83,0
"2021-09-04 14:40:00",143431,13.02,29.04,0
"2021-09-04 14:50:00",143432,13.02,29.3,0
"2021-09-04 15:00:00",143433,13.03,29.44,0
"2021-09-04 15:10:00",143434,13.02,29.37,0
"2021-09-04 15:20:00",143435,13.02,29.23,0
"2021-09-04 15:30:00",143436,13.02,29.2,0
"2021-09-04 15:40:00",143437,13.02,29.32,0
"2021-09-04 15:50:00",143438,13.01,29.45,0
"2021-09-04 16:00:00",143439,13.02,29.56,0
"2021-09-04 16:10:00",143440,13.02,29.64,0
"2021-09-04 16:20:00",143441,13.02,29.64,0
"2021-09-04 16:30:00",143442,13.02,29.52,0
"2021-09-04 16:40:00",143443,13.02,29.33,0
"2021-09-04 16:50:00",143444,13.03,29.13,0
"2021-09-04 17:00:00",143445,13.03,28.95,0
"2021-09-04 17:10:00",143446,13.03,28.78,0
"2021-09-04 17:20:00",143447,13.03,28.62,0
"2021-09-04 17:30:00",143448,13.03,28.44,0
"2021-09-04 17:40:00",143449,13.04,28.26,0
"2021-09-04 17:50:00",143450,13,28.06,0
"2021-09-04 18:00:00",143451,12.82,27.85,0
"2021-09-04 18:10:00",143452,12.56,27.66,0
"2021-09-04 18:20:00",143453,12.36,27.47,0
"2021-09-04 18:30:00",143454,12.3,27.29,0
"2021-09-04 18:40:00",143455,12.3,27.08,0
"2021-09-04 18:50:00",143456,12.3,26.91,0
"2021-09-04 19:00:00",143457,12.3,26.78,0
"2021-09-04 19:10:00",143458,12.3,26.65,0
"2021-09-04 19:20:00",143459,12.3,26.5,0
"2021-09-04 19:30:00",143460,12.3,26.36,0
"2021-09-04 19:40:00",143461,12.3,26.23,0
"2021-09-04 19:50:00",143462,12.3,26.11,0
"2021-09-04 20:00:00",143463,12.3,26,0
"2021-09-04 20:10:00",143464,12.3,25.92,0
"2021-09-04 20:20:00",143465,12.3,25.83,0
"2021-09-04 20:30:00",143466,12.3,25.76,0
"2021-09-04 20:40:00",143467,12.3,25.69,0
"2021-09-04 20:50:00",143468,12.3,25.62,0
"2021-09-04 21:00:00",143469,12.29,25.56,0
"2021-09-04 21:10:00",143470,12.29,25.5,0
"2021-09-04 21:20:00",143471,12.29,25.45,0
"2021-09-04 21:30:00",143472,12.29,25.39,0
"2021-09-04 21:40:00",143473,12.29,25.34,0
"2021-09-04 21:50:00",143474,12.29,25.27,0
"2021-09-04 22:00:00",143475,12.29,25.2,0
"2021-09-04 22:10:00",143476,12.28,25.12,0
"2021-09-04 22:20:00",143477,12.28,25.04,0
"2021-09-04 22:30:00",143478,12.29,24.97,0
"2021-09-04 22:40:00",143479,12.28,24.91,0
"2021-09-04 22:50:00",143480,12.28,24.86,0
"2021-09-04 23:00:00",143481,12.28,24.82,0
"2021-09-04 23:10:00",143482,12.28,24.78,0
"2021-09-04 23:20:00",143483,12.28,24.75,0
"2021-09-04 23:30:00",143484,12.27,24.71,0
"2021-09-04 23:40:00",143485,12.27,24.68,0
"2021-09-04 23:50:00",143486,12.27,24.65,0
"2021-09-05 00:00:00",143487,12.27,24.63,0
"2021-09-05 00:10:00",143488,12.27,24.63,0
"2021-09-05 00:20:00",143489,12.27,24.65,0
"2021-09-05 00:30:00",143490,12.27,24.66,0
"2021-09-05 00:40:00",143491,12.26,24.66,0
"2021-09-05 00:50:00",143492,12.26,24.68,0
"2021-09-05 01:00:00",143493,12.26,24.68,0
"2021-09-05 01:10:00",143494,12.26,24.67,0
"2021-09-05 01:20:00",143495,12.26,24.69,0
"2021-09-05 01:30:00",143496,12.25,24.7,0
"2021-09-05 01:40:00",143497,12.25,24.73,0
"2021-09-05 01:50:00",143498,12.25,24.75,0
"2021-09-05 02:00:00",143499,12.25,24.76,0
"2021-09-05 02:10:00",143500,12.25,24.78,0
"2021-09-05 02:20:00",143501,12.24,24.81,0
"2021-09-05 02:30:00",143502,12.24,24.82,0
"2021-09-05 02:40:00",143503,12.24,24.84,0
"2021-09-05 02:50:00",143504,12.24,24.86,0
"2021-09-05 03:00:00",143505,12.23,24.87,0
"2021-09-05 03:10:00",143506,12.23,24.89,0
"2021-09-05 03:20:00",143507,12.23,24.89,0
"2021-09-05 03:30:00",143508,12.23,24.89,0
"2021-09-05 03:40:00",143509,12.22,24.87,0
"2021-09-05 03:50:00",143510,12.22,24.87,0
"2021-09-05 04:00:00",143511,12.22,24.86,0
"2021-09-05 04:10:00",143512,12.22,24.83,0
"2021-09-05 04:20:00",143513,12.21,24.78,0
"2021-09-05 04:30:00",143514,12.21,24.73,0
"2021-09-05 04:40:00",143515,12.21,24.68,0
"2021-09-05 04:50:00",143516,12.21,24.63,0
"2021-09-05 05:00:00",143517,12.21,24.58,0
"2021-09-05 05:10:00",143518,12.2,24.53,0
"2021-09-05 05:20:00",143519,12.2,24.51,0
"2021-09-05 05:30:00",143520,12.2,24.51,0
"2021-09-05 05:40:00",143521,12.2,24.51,0
"2021-09-05 05:50:00",143522,12.2,24.51,0
"2021-09-05 06:00:00",143523,12.19,24.48,0
"2021-09-05 06:10:00",143524,12.19,24.49,0
"2021-09-05 06:20:00",143525,12.19,24.51,0
"2021-09-05 06:30:00",143526,12.2,24.53,0
"2021-09-05 06:40:00",143527,12.24,24.57,0
"2021-09-05 06:50:00",143528,12.31,24.62,0
"2021-09-05 07:00:00",143529,12.56,24.7,0
"2021-09-05 07:10:00",143530,12.86,24.81,0
"2021-09-05 07:20:00",143531,12.95,24.96,0
"2021-09-05 07:30:00",143532,13,25.15,0
"2021-09-05 07:40:00",143533,13.03,25.36,0
"2021-09-05 07:50:00",143534,13.06,25.61,0
"2021-09-05 08:00:00",143535,13.05,25.94,0
"2021-09-05 08:10:00",143536,13.04,26.29,0
"2021-09-05 08:20:00",143537,13.03,26.69,0
"2021-09-05 08:30:00",143538,13.03,27.03,0
"2021-09-05 08:40:00",143539,13.03,27.3,0
"2021-09-05 08:50:00",143540,13.02,27.54,0
"2021-09-05 09:00:00",143541,13.02,27.82,0
"2021-09-05 09:10:00",143542,13.01,28.1,0
"2021-09-05 09:20:00",143543,13.01,28.42,0
"2021-09-05 09:30:00",143544,13.02,28.74,0
"2021-09-05 09:40:00",143545,13.02,29.11,0
"2021-09-05 09:50:00",143546,13.01,29.47,0
"2021-09-05 10:00:00",143547,13.01,29.76,0
"2021-09-05 10:10:00",143548,13,30.03,0
"2021-09-05 10:20:00",143549,13,30.27,0
"2021-09-05 10:30:00",143550,12.99,30.4,0
"2021-09-05 10:40:00",143551,12.99,30.62,0
"2021-09-05 10:50:00",143552,12.99,30.97,0
"2021-09-05 11:00:00",143553,12.99,31.35,0
"2021-09-05 11:10:00",143554,12.98,31.65,0
"2021-09-05 11:20:00",143555,12.98,31.83,0
"2021-09-05 11:30:00",143556,12.99,31.82,0
"2021-09-05 11:40:00",143557,12.99,31.72,0
"2021-09-05 11:50:00",143558,12.99,31.55,0
"2021-09-05 12:00:00",143559,13,31.35,0
"2021-09-05 12:10:00",143560,13,31.1,0
"2021-09-05 12:20:00",143561,13,30.89,0
"2021-09-05 12:30:00",143562,13,30.81,0
"2021-09-05 12:40:00",143563,13,30.76,0
"2021-09-05 12:50:00",143564,13,30.66,0
"2021-09-05 13:00:00",143565,13.01,30.37,0
"2021-09-05 13:10:00",143566,13.02,29.95,0
"2021-09-05 13:20:00",143567,13.01,29.6,0
"2021-09-05 13:30:00",143568,13.01,29.42,0
"2021-09-05 13:40:00",143569,13.01,29.4,0
"2021-09-05 13:50:00",143570,13.01,29.52,0
"2021-09-05 14:00:00",143571,13.01,29.89,0
"2021-09-05 14:10:00",143572,13,30.5,0
"2021-09-05 14:20:00",143573,13,31.07,0
"2021-09-05 14:30:00",143574,13,31.35,0
"2021-09-05 14:40:00",143575,13,31.35,0
"2021-09-05 14:50:00",143576,12.87,31.07,0
"2021-09-05 15:00:00",143577,12.73,30.39,0
"2021-09-05 15:10:00",143578,12.76,29.36,0
"2021-09-05 15:20:00",143579,12.88,28.16,0
"2021-09-05 15:30:00",143580,13.04,27.1,0
"2021-09-05 15:40:00",143581,13.08,26.34,0
"2021-09-05 15:50:00",143582,13.08,25.82,0
"2021-09-05 16:00:00",143583,13.08,25.47,0
"2021-09-05 16:10:00",143584,13.09,25.23,0
"2021-09-05 16:20:00",143585,13.05,25.08,0
"2021-09-05 16:30:00",143586,12.99,24.97,0
"2021-09-05 16:40:00",143587,12.98,24.89,0
"2021-09-05 16:50:00",143588,12.86,24.85,0
"2021-09-05 17:00:00",143589,12.61,24.83,0
"2021-09-05 17:10:00",143590,12.5,24.83,0
"2021-09-05 17:20:00",143591,12.44,24.83,0
"2021-09-05 17:30:00",143592,12.37,24.83,0
"2021-09-05 17:40:00",143593,12.34,24.84,0
"2021-09-05 17:50:00",143594,12.35,24.84,0
"2021-09-05 18:00:00",143595,12.34,24.82,0
"2021-09-05 18:10:00",143596,12.33,24.76,0
"2021-09-05 18:20:00",143597,12.33,24.69,0
"2021-09-05 18:30:00",143598,12.32,24.62,0
"2021-09-05 18:40:00",143599,12.32,24.55,0
"2021-09-05 18:50:00",143600,12.32,24.46,0
"2021-09-05 19:00:00",143601,12.32,24.39,0
"2021-09-05 19:10:00",143602,12.32,24.32,0
"2021-09-05 19:20:00",143603,12.32,24.27,0
"2021-09-05 19:30:00",143604,12.32,24.24,0
"2021-09-05 19:40:00",143605,12.32,24.22,0
"2021-09-05 19:50:00",143606,12.32,24.2,0
"2021-09-05 20:00:00",143607,12.32,24.19,0
"2021-09-05 20:10:00",143608,12.32,24.18,0
"2021-09-05 20:20:00",143609,12.32,24.17,0
"2021-09-05 20:30:00",143610,12.32,24.19,0
"2021-09-05 20:40:00",143611,12.32,24.19,0
"2021-09-05 20:50:00",143612,12.32,24.19,0
"2021-09-05 21:00:00",143613,12.32,24.19,0
"2021-09-05 21:10:00",143614,12.32,24.19,0
"2021-09-05 21:20:00",143615,12.32,24.16,0
"2021-09-05 21:30:00",143616,12.32,24.16,0
"2021-09-05 21:40:00",143617,12.32,24.16,0
"2021-09-05 21:50:00",143618,12.32,24.14,0
"2021-09-05 22:00:00",143619,12.31,24.12,0
"2021-09-05 22:10:00",143620,12.31,24.09,0
"2021-09-05 22:20:00",143621,12.31,24.06,0
"2021-09-05 22:30:00",143622,12.31,24.03,0
"2021-09-05 22:40:00",143623,12.31,23.99,0
"2021-09-05 22:50:00",143624,12.31,23.94,0
"2021-09-05 23:00:00",143625,12.31,23.9,0
"2021-09-05 23:10:00",143626,12.31,23.86,0
"2021-09-05 23:20:00",143627,12.31,23.83,0
"2021-09-05 23:30:00",143628,12.31,23.79,0
"2021-09-05 23:40:00",143629,12.31,23.76,0
"2021-09-05 23:50:00",143630,12.31,23.72,0
"2021-09-06 00:00:00",143631,12.31,23.69,0
"2021-09-06 00:10:00",143632,12.31,23.67,0
"2021-09-06 00:20:00",143633,12.31,23.64,0
"2021-09-06 00:30:00",143634,12.31,23.61,0
"2021-09-06 00:40:00",143635,12.31,23.61,0
"2021-09-06 00:50:00",143636,12.31,23.64,0
"2021-09-06 01:00:00",143637,12.3,23.67,0
"2021-09-06 01:10:00",143638,12.3,23.7,0
"2021-09-06 01:20:00",143639,12.3,23.72,0
"2021-09-06 01:30:00",143640,12.3,23.74,0
"2021-09-06 01:40:00",143641,12.3,23.75,0
"2021-09-06 01:50:00",143642,12.3,23.75,0
"2021-09-06 02:00:00",143643,12.3,23.75,0
"2021-09-06 02:10:00",143644,12.3,23.75,0
"2021-09-06 02:20:00",143645,12.3,23.73,0
"2021-09-06 02:30:00",143646,12.3,23.71,0
"2021-09-06 02:40:00",143647,12.3,23.68,0
"2021-09-06 02:50:00",143648,12.3,23.65,0
"2021-09-06 03:00:00",143649,12.3,23.62,0
"2021-09-06 03:10:00",143650,12.29,23.59,0
"2021-09-06 03:20:00",143651,12.29,23.57,0
"2021-09-06 03:30:00",143652,12.29,23.55,0
"2021-09-06 03:40:00",143653,12.29,23.52,0
"2021-09-06 03:50:00",143654,12.29,23.48,0
"2021-09-06 04:00:00",143655,12.29,23.45,0
"2021-09-06 04:10:00",143656,12.29,23.41,0
"2021-09-06 04:20:00",143657,12.29,23.37,0
"2021-09-06 04:30:00",143658,12.29,23.33,0
"2021-09-06 04:40:00",143659,12.28,23.31,0
"2021-09-06 04:50:00",143660,12.28,23.29,0
"2021-09-06 05:00:00",143661,12.28,23.31,0
"2021-09-06 05:10:00",143662,12.28,23.34,0
"2021-09-06 05:20:00",143663,12.28,23.37,0
"2021-09-06 05:30:00",143664,12.28,23.41,0
"2021-09-06 05:40:00",143665,12.28,23.45,0
"2021-09-06 05:50:00",143666,12.28,23.49,0
"2021-09-06 06:00:00",143667,12.28,23.53,0
"2021-09-06 06:10:00",143668,12.28,23.57,0
"2021-09-06 06:20:00",143669,12.27,23.58,0
"2021-09-06 06:30:00",143670,12.31,23.58,0
"2021-09-06 06:40:00",143671,12.36,23.59,0
"2021-09-06 06:50:00",143672,12.59,23.62,0
"2021-09-06 07:00:00",143673,12.87,23.68,0
"2021-09-06 07:10:00",143674,13.03,23.78,0
"2021-09-06 07:20:00",143675,13.11,23.94,0
"2021-09-06 07:30:00",143676,13.08,24.13,0
"2021-09-06 07:40:00",143677,13.03,24.3,0
"2021-09-06 07:50:00",143678,13.09,24.43,0
"2021-09-06 08:00:00",143679,13.09,24.51,0
"2021-09-06 08:10:00",143680,13.08,24.62,0
"2021-09-06 08:20:00",143681,13.08,24.76,0
"2021-09-06 08:30:00",143682,13.08,24.89,0
"2021-09-06 08:40:00",143683,13.08,25.05,0
"2021-09-06 08:50:00",143684,13.07,25.33,0
"2021-09-06 09:00:00",143685,13.05,25.93,0
"2021-09-06 09:10:00",143686,13.04,26.67,0
"2021-09-06 09:20:00",143687,13.04,27.23,0
"2021-09-06 09:30:00",143688,13.04,27.59,0
"2021-09-06 09:40:00",143689,13.04,27.84,0
"2021-09-06 09:50:00",143690,13.03,28.09,0
"2021-09-06 10:00:00",143691,13.03,28.35,0
"2021-09-06 10:10:00",143692,13.03,28.68,0
"2021-09-06 10:20:00",143693,13.02,29.1,0
"2021-09-06 10:30:00",143694,13.02,29.6,0
"2021-09-06 10:40:00",143695,13.02,30.04,0
"2021-09-06 10:50:00",143696,13.01,30.4,0
"2021-09-06 11:00:00",143697,13.01,30.69,0
"2021-09-06 11:10:00",143698,13.01,30.92,0
"2021-09-06 11:20:00",143699,13.01,31.01,0
"2021-09-06 11:30:00",143700,13.01,31.04,0
"2021-09-06 11:40:00",143701,13.01,31.07,0
"2021-09-06 11:50:00",143702,13.01,31.07,0
"2021-09-06 12:00:00",143703,13,31.02,0
"2021-09-06 12:10:00",143704,12.99,30.99,0
"2021-09-06 12:20:00",143705,13,30.96,0
"2021-09-06 12:30:00",143706,13.01,30.88,0
"2021-09-06 12:40:00",143707,13.01,30.75,0
"2021-09-06 12:50:00",143708,13.01,30.65,0
"2021-09-06 13:00:00",143709,13.01,30.62,0
"2021-09-06 13:10:00",143710,13.01,30.64,0
"2021-09-06 13:20:00",143711,13.01,30.64,0
"2021-09-06 13:30:00",143712,13.01,30.76,0
"2021-09-06 13:40:00",143713,13.01,30.88,0
"2021-09-06 13:50:00",143714,13.01,30.76,0
"2021-09-06 14:00:00",143715,13.01,30.56,0
"2021-09-06 14:10:00",143716,13.02,30.33,0
"2021-09-06 14:20:00",143717,13.02,30.12,0
"2021-09-06 14:30:00",143718,13.02,29.95,0
"2021-09-06 14:40:00",143719,13.02,29.94,0
"2021-09-06 14:50:00",143720,13.02,29.95,0
"2021-09-06 15:00:00",143721,13.02,29.85,0
"2021-09-06 15:10:00",143722,13.03,29.66,0
"2021-09-06 15:20:00",143723,13.02,29.42,0
"2021-09-06 15:30:00",143724,13.02,29.23,0
"2021-09-06 15:40:00",143725,13.02,29.11,0
"2021-09-06 15:50:00",143726,13.02,29.02,0
"2021-09-06 16:00:00",143727,13.02,28.95,0
"2021-09-06 16:10:00",143728,13.02,29.05,0
"2021-09-06 16:20:00",143729,13.02,29.13,0
"2021-09-06 16:30:00",143730,13.02,29.03,0
"2021-09-06 16:40:00",143731,13.03,28.84,0
"2021-09-06 16:50:00",143732,13.03,28.66,0
"2021-09-06 17:00:00",143733,13.03,28.52,0
"2021-09-06 17:10:00",143734,13.03,28.44,0
"2021-09-06 17:20:00",143735,13.03,28.37,0
"2021-09-06 17:30:00",143736,13.03,28.25,0
"2021-09-06 17:40:00",143737,13.04,28.13,0
"2021-09-06 17:50:00",143738,13.01,27.99,0
"2021-09-06 18:00:00",143739,12.86,27.82,0
"2021-09-06 18:10:00",143740,12.6,27.65,0
"2021-09-06 18:20:00",143741,12.34,27.46,0
"2021-09-06 18:30:00",143742,12.28,27.28,0
"2021-09-06 18:40:00",143743,12.28,27.11,0
"2021-09-06 18:50:00",143744,12.28,27,0
"2021-09-06 19:00:00",143745,12.28,26.91,0
"2021-09-06 19:10:00",143746,12.28,26.79,0
"2021-09-06 19:20:00",143747,12.29,26.55,0
"2021-09-06 19:30:00",143748,12.29,26.25,0
"2021-09-06 19:40:00",143749,12.29,25.95,0
"2021-09-06 19:50:00",143750,12.29,25.66,0
"2021-09-06 20:00:00",143751,12.29,25.4,0
"2021-09-06 20:10:00",143752,12.29,25.16,0
"2021-09-06 20:20:00",143753,12.29,24.94,0
"2021-09-06 20:30:00",143754,12.29,24.74,0
"2021-09-06 20:40:00",143755,12.29,24.57,0
"2021-09-06 20:50:00",143756,12.29,24.42,0
"2021-09-06 21:00:00",143757,12.28,24.31,0
"2021-09-06 21:10:00",143758,12.28,24.22,0
"2021-09-06 21:20:00",143759,12.28,24.14,0
"2021-09-06 21:30:00",143760,12.28,24.09,0
"2021-09-06 21:40:00",143761,12.28,24.05,0
"2021-09-06 21:50:00",143762,12.27,24.04,0
"2021-09-06 22:00:00",143763,12.27,24.01,0
"2021-09-06 22:10:00",143764,12.27,24.01,0
"2021-09-06 22:20:00",143765,12.27,24.01,0
"2021-09-06 22:30:00",143766,12.26,24.01,0
"2021-09-06 22:40:00",143767,12.26,24.03,0
"2021-09-06 22:50:00",143768,12.26,24.05,0
"2021-09-06 23:00:00",143769,12.26,24.07,0
"2021-09-06 23:10:00",143770,12.25,24.1,0
"2021-09-06 23:20:00",143771,12.25,24.12,0
"2021-09-06 23:30:00",143772,12.25,24.13,0
"2021-09-06 23:40:00",143773,12.25,24.13,0
"2021-09-06 23:50:00",143774,12.24,24.13,0
"2021-09-07 00:00:00",143775,12.24,24.13,0
"2021-09-07 00:10:00",143776,12.24,24.13,0
"2021-09-07 00:20:00",143777,12.24,24.13,0
"2021-09-07 00:30:00",143778,12.24,24.13,0
"2021-09-07 00:40:00",143779,12.23,24.12,0
"2021-09-07 00:50:00",143780,12.23,24.11,0
"2021-09-07 01:00:00",143781,12.23,24.11,0
"2021-09-07 01:10:00",143782,12.23,24.1,0
"2021-09-07 01:20:00",143783,12.23,24.1,0
"2021-09-07 01:30:00",143784,12.22,24.1,0
"2021-09-07 01:40:00",143785,12.22,24.06,0
"2021-09-07 01:50:00",143786,12.22,24.03,0
"2021-09-07 02:00:00",143787,12.22,23.98,0
"2021-09-07 02:10:00",143788,12.22,23.92,0
"2021-09-07 02:20:00",143789,12.21,23.89,0
"2021-09-07 02:30:00",143790,12.21,23.87,0
"2021-09-07 02:40:00",143791,12.21,23.86,0
"2021-09-07 02:50:00",143792,12.21,23.84,0
"2021-09-07 03:00:00",143793,12.21,23.84,0
"2021-09-07 03:10:00",143794,12.21,23.84,0
"2021-09-07 03:20:00",143795,12.21,23.81,0
"2021-09-07 03:30:00",143796,12.2,23.79,0
"2021-09-07 03:40:00",143797,12.2,23.77,0
"2021-09-07 03:50:00",143798,12.2,23.74,0
"2021-09-07 04:00:00",143799,12.2,23.72,0
"2021-09-07 04:10:00",143800,12.2,23.7,0
"2021-09-07 04:20:00",143801,12.2,23.67,0
"2021-09-07 04:30:00",143802,12.2,23.66,0
"2021-09-07 04:40:00",143803,12.19,23.64,0
"2021-09-07 04:50:00",143804,12.19,23.63,0
"2021-09-07 05:00:00",143805,12.19,23.61,0
"2021-09-07 05:10:00",143806,12.19,23.6,0
"2021-09-07 05:20:00",143807,12.19,23.59,0
"2021-09-07 05:30:00",143808,12.19,23.61,0
"2021-09-07 05:40:00",143809,12.19,23.61,0
"2021-09-07 05:50:00",143810,12.18,23.63,0
"2021-09-07 06:00:00",143811,12.18,23.64,0
"2021-09-07 06:10:00",143812,12.18,23.67,0
"2021-09-07 06:20:00",143813,12.18,23.69,0
"2021-09-07 06:30:00",143814,12.18,23.71,0
"2021-09-07 06:40:00",143815,12.2,23.73,0
"2021-09-07 06:50:00",143816,12.24,23.76,0
"2021-09-07 07:00:00",143817,12.33,23.8,0
"2021-09-07 07:10:00",143818,12.57,23.86,0
"2021-09-07 07:20:00",143819,12.82,23.94,0
"2021-09-07 07:30:00",143820,12.88,24.08,0
"2021-09-07 07:40:00",143821,13.04,24.23,0
"2021-09-07 07:50:00",143822,13.08,24.42,0
"2021-09-07 08:00:00",143823,13.07,24.7,0
"2021-09-07 08:10:00",143824,13.06,25.05,0
"2021-09-07 08:20:00",143825,13.05,25.48,0
"2021-09-07 08:30:00",143826,13.03,26.05,0
"2021-09-07 08:40:00",143827,13.02,26.81,0
"2021-09-07 08:50:00",143828,13,27.69,0
"2021-09-07 09:00:00",143829,13,28.47,0
"2021-09-07 09:10:00",143830,13,28.85,0
"2021-09-07 09:20:00",143831,13,29.11,0
"2021-09-07 09:30:00",143832,12.99,29.43,0
"2021-09-07 09:40:00",143833,12.99,29.65,0
"2021-09-07 09:50:00",143834,12.99,29.77,0
"2021-09-07 10:00:00",143835,12.99,29.88,0
"2021-09-07 10:10:00",143836,12.98,30.16,0
"2021-09-07 10:20:00",143837,12.98,30.54,0
"2021-09-07 10:30:00",143838,12.98,30.87,0
"2021-09-07 10:40:00",143839,12.97,31.09,0
"2021-09-07 10:50:00",143840,12.97,31.28,0
"2021-09-07 11:00:00",143841,12.97,31.47,0
"2021-09-07 11:10:00",143842,12.97,31.67,0
"2021-09-07 11:20:00",143843,12.96,31.92,0
"2021-09-07 11:30:00",143844,12.96,32.06,0
"2021-09-07 11:40:00",143845,12.97,31.95,0
"2021-09-07 11:50:00",143846,12.97,31.74,0
"2021-09-07 12:00:00",143847,12.97,31.8,0
"2021-09-07 12:10:00",143848,12.96,32.07,0
"2021-09-07 12:20:00",143849,12.96,32.36,0
"2021-09-07 12:30:00",143850,12.96,32.53,0
"2021-09-07 12:40:00",143851,12.96,32.68,0
"2021-09-07 12:50:00",143852,12.97,32.84,0
"2021-09-07 13:00:00",143853,12.98,33.03,0
"2021-09-07 13:10:00",143854,13,33.08,0
"2021-09-07 13:20:00",143855,13,32.92,0
"2021-09-07 13:30:00",143856,13,32.83,0
"2021-09-07 13:40:00",143857,13,32.71,0
"2021-09-07 13:50:00",143858,13.01,32.4,0
"2021-09-07 14:00:00",143859,13.01,32.11,0
"2021-09-07 14:10:00",143860,13.02,31.73,0
"2021-09-07 14:20:00",143861,13.02,31.31,0
"2021-09-07 14:30:00",143862,13.03,30.94,0
"2021-09-07 14:40:00",143863,13.03,30.58,0
"2021-09-07 14:50:00",143864,13.03,30.31,0
"2021-09-07 15:00:00",143865,13.04,30.12,0
"2021-09-07 15:10:00",143866,13.04,30,0
"2021-09-07 15:20:00",143867,13.04,29.91,0
"2021-09-07 15:30:00",143868,13.04,29.9,0
"2021-09-07 15:40:00",143869,13.04,29.97,0
"2021-09-07 15:50:00",143870,13.04,30.01,0
"2021-09-07 16:00:00",143871,13.05,29.97,0
"2021-09-07 16:10:00",143872,13.05,29.89,0
"2021-09-07 16:20:00",143873,13.05,29.88,0
"2021-09-07 16:30:00",143874,13.05,30,0
"2021-09-07 16:40:00",143875,13.05,30.14,0
"2021-09-07 16:50:00",143876,13.05,30.18,0
"2021-09-07 17:00:00",143877,13.05,30.12,0
"2021-09-07 17:10:00",143878,13.05,29.98,0
"2021-09-07 17:20:00",143879,13.06,29.74,0
"2021-09-07 17:30:00",143880,13.06,29.44,0
"2021-09-07 17:40:00",143881,13.07,29.13,0
"2021-09-07 17:50:00",143882,13.07,28.87,0
"2021-09-07 18:00:00",143883,13.07,28.62,0
"2021-09-07 18:10:00",143884,13.06,28.39,0
"2021-09-07 18:20:00",143885,12.94,28.18,0
"2021-09-07 18:30:00",143886,12.84,27.97,0
"2021-09-07 18:40:00",143887,12.78,27.78,0
"2021-09-07 18:50:00",143888,12.73,27.61,0
"2021-09-07 19:00:00",143889,12.69,27.44,0
"2021-09-07 19:10:00",143890,12.65,27.28,0
"2021-09-07 19:20:00",143891,12.47,27.07,0
"2021-09-07 19:30:00",143892,12.29,26.91,0
"2021-09-07 19:40:00",143893,12.26,26.81,0
"2021-09-07 19:50:00",143894,12.26,26.72,0
"2021-09-07 20:00:00",143895,12.26,26.63,0
"2021-09-07 20:10:00",143896,12.27,26.53,0
"2021-09-07 20:20:00",143897,12.27,26.44,0
"2021-09-07 20:30:00",143898,12.28,26.36,0
"2021-09-07 20:40:00",143899,12.28,26.28,0
"2021-09-07 20:50:00",143900,12.28,26.2,0
"2021-09-07 21:00:00",143901,12.28,26.12,0
"2021-09-07 21:10:00",143902,12.28,26.03,0
"2021-09-07 21:20:00",143903,12.28,25.94,0
"2021-09-07 21:30:00",143904,12.28,25.85,0
"2021-09-07 21:40:00",143905,12.28,25.78,0
"2021-09-07 21:50:00",143906,12.28,25.71,0
"2021-09-07 22:00:00",143907,12.29,25.67,0
"2021-09-07 22:10:00",143908,12.29,25.65,0
"2021-09-07 22:20:00",143909,12.28,25.63,0
"2021-09-07 22:30:00",143910,12.28,25.6,0
"2021-09-07 22:40:00",143911,12.28,25.58,0
"2021-09-07 22:50:00",143912,12.28,25.54,0
"2021-09-07 23:00:00",143913,12.28,25.51,0
"2021-09-07 23:10:00",143914,12.28,25.48,0
"2021-09-07 23:20:00",143915,12.28,25.46,0
"2021-09-07 23:30:00",143916,12.28,25.46,0
"2021-09-07 23:40:00",143917,12.28,25.43,0
"2021-09-07 23:50:00",143918,12.28,25.43,0
"2021-09-08 00:00:00",143919,12.28,25.4,0
"2021-09-08 00:10:00",143920,12.28,25.37,0
"2021-09-08 00:20:00",143921,12.27,25.35,0
"2021-09-08 00:30:00",143922,12.27,25.27,0
"2021-09-08 00:40:00",143923,12.27,25.14,0
"2021-09-08 00:50:00",143924,12.27,25,0
"2021-09-08 01:00:00",143925,12.27,24.87,0
"2021-09-08 01:10:00",143926,12.26,24.76,0
"2021-09-08 01:20:00",143927,12.26,24.68,0
"2021-09-08 01:30:00",143928,12.26,24.61,0
"2021-09-08 01:40:00",143929,12.26,24.57,0
"2021-09-08 01:50:00",143930,12.26,24.54,0
"2021-09-08 02:00:00",143931,12.25,24.53,0
"2021-09-08 02:10:00",143932,12.25,24.51,0
"2021-09-08 02:20:00",143933,12.25,24.51,0
"2021-09-08 02:30:00",143934,12.25,24.51,0
"2021-09-08 02:40:00",143935,12.24,24.49,0
"2021-09-08 02:50:00",143936,12.24,24.51,0
"2021-09-08 03:00:00",143937,12.24,24.48,0
"2021-09-08 03:10:00",143938,12.24,24.47,0
"2021-09-08 03:20:00",143939,12.23,24.45,0
"2021-09-08 03:30:00",143940,12.23,24.45,0
"2021-09-08 03:40:00",143941,12.23,24.42,0
"2021-09-08 03:50:00",143942,12.23,24.42,0
"2021-09-08 04:00:00",143943,12.22,24.42,0
"2021-09-08 04:10:00",143944,12.22,24.42,0
"2021-09-08 04:20:00",143945,12.22,24.41,0
"2021-09-08 04:30:00",143946,12.22,24.39,0
"2021-09-08 04:40:00",143947,12.22,24.37,0
"2021-09-08 04:50:00",143948,12.21,24.35,0
"2021-09-08 05:00:00",143949,12.21,24.33,0
"2021-09-08 05:10:00",143950,12.21,24.33,0
"2021-09-08 05:20:00",143951,12.21,24.3,0
"2021-09-08 05:30:00",143952,12.2,24.27,0
"2021-09-08 05:40:00",143953,12.2,24.25,0
"2021-09-08 05:50:00",143954,12.2,24.22,0
"2021-09-08 06:00:00",143955,12.2,24.19,0
"2021-09-08 06:10:00",143956,12.2,24.16,0
"2021-09-08 06:20:00",143957,12.19,24.14,0
"2021-09-08 06:30:00",143958,12.23,24.12,0
"2021-09-08 06:40:00",143959,12.33,24.1,0
"2021-09-08 06:50:00",143960,12.49,24.12,0
"2021-09-08 07:00:00",143961,12.66,24.18,0
"2021-09-08 07:10:00",143962,12.77,24.26,0
"2021-09-08 07:20:00",143963,12.85,24.37,0
"2021-09-08 07:30:00",143964,13.02,24.5,0
"2021-09-08 07:40:00",143965,13.08,24.66,0
"2021-09-08 07:50:00",143966,13.07,24.87,0
"2021-09-08 08:00:00",143967,13.04,25.1,0
"2021-09-08 08:10:00",143968,12.97,25.32,0
"2021-09-08 08:20:00",143969,12.98,25.49,0
"2021-09-08 08:30:00",143970,13.06,25.63,0
"2021-09-08 08:40:00",143971,13.05,25.86,0
"2021-09-08 08:50:00",143972,13.04,26.28,0
"2021-09-08 09:00:00",143973,13.03,26.8,0
"2021-09-08 09:10:00",143974,13.02,27.31,0
"2021-09-08 09:20:00",143975,13.02,27.79,0
"2021-09-08 09:30:00",143976,13.01,28.31,0
"2021-09-08 09:40:00",143977,13.01,28.68,0
"2021-09-08 09:50:00",143978,13.01,28.87,0
"2021-09-08 10:00:00",143979,13.01,29.11,0
"2021-09-08 10:10:00",143980,13,29.46,0
"2021-09-08 10:20:00",143981,13,29.72,0
"2021-09-08 10:30:00",143982,13,29.95,0
"2021-09-08 10:40:00",143983,12.99,30.15,0
"2021-09-08 10:50:00",143984,13,30.21,0
"2021-09-08 11:00:00",143985,13,30.21,0
"2021-09-08 11:10:00",143986,12.99,30.35,0
"2021-09-08 11:20:00",143987,12.98,30.66,0
"2021-09-08 11:30:00",143988,12.98,31.08,0
"2021-09-08 11:40:00",143989,12.98,31.35,0
"2021-09-08 11:50:00",143990,12.98,31.44,0
"2021-09-08 12:00:00",143991,12.98,31.55,0
"2021-09-08 12:10:00",143992,12.99,31.69,0
"2021-09-08 12:20:00",143993,12.99,31.81,0
"2021-09-08 12:30:00",143994,12.98,32.09,0
"2021-09-08 12:40:00",143995,12.98,32.42,0
"2021-09-08 12:50:00",143996,12.98,32.65,0
"2021-09-08 13:00:00",143997,12.98,32.82,0
"2021-09-08 13:10:00",143998,12.98,32.96,0
"2021-09-08 13:20:00",143999,12.97,33.05,0
"2021-09-08 13:30:00",144000,12.97,33.16,0
"2021-09-08 13:40:00",144001,12.97,33.26,0
"2021-09-08 13:50:00",144002,12.97,33.35,0
"2021-09-08 14:00:00",144003,12.97,33.27,0
"2021-09-08 14:10:00",144004,12.98,33.17,0
"2021-09-08 14:20:00",144005,12.98,33,0
"2021-09-08 14:30:00",144006,12.98,32.92,0
"2021-09-08 14:40:00",144007,12.98,32.95,0
"2021-09-08 14:50:00",144008,12.98,32.84,0
"2021-09-08 15:00:00",144009,12.98,32.73,0
"2021-09-08 15:10:00",144010,12.98,32.64,0
"2021-09-08 15:20:00",144011,12.98,32.66,0
"2021-09-08 15:30:00",144012,12.98,32.62,0
"2021-09-08 15:40:00",144013,12.99,32.39,0
"2021-09-08 15:50:00",144014,12.99,32.09,0
"2021-09-08 16:00:00",144015,13,31.73,0
"2021-09-08 16:10:00",144016,13,31.36,0
"2021-09-08 16:20:00",144017,13,31.05,0
"2021-09-08 16:30:00",144018,13.01,30.72,0
"2021-09-08 16:40:00",144019,13.01,30.45,0
"2021-09-08 16:50:00",144020,13.01,30.24,0
"2021-09-08 17:00:00",144021,13.01,30.07,0
"2021-09-08 17:10:00",144022,13.02,29.89,0
"2021-09-08 17:20:00",144023,13.02,29.7,0
"2021-09-08 17:30:00",144024,13.02,29.55,0
"2021-09-08 17:40:00",144025,13.03,29.41,0
"2021-09-08 17:50:00",144026,13.03,29.25,0
"2021-09-08 18:00:00",144027,12.92,29.08,0
"2021-09-08 18:10:00",144028,12.73,28.9,0
"2021-09-08 18:20:00",144029,12.49,28.71,0
"2021-09-08 18:30:00",144030,12.37,28.5,0
"2021-09-08 18:40:00",144031,12.34,28.28,0
"2021-09-08 18:50:00",144032,12.32,28.06,0
"2021-09-08 19:00:00",144033,12.32,27.86,0
"2021-09-08 19:10:00",144034,12.32,27.68,0
"2021-09-08 19:20:00",144035,12.32,27.54,0
"2021-09-08 19:30:00",144036,12.32,27.44,0
"2021-09-08 19:40:00",144037,12.32,27.36,0
"2021-09-08 19:50:00",144038,12.32,27.27,0
"2021-09-08 20:00:00",144039,12.32,27.14,0
"2021-09-08 20:10:00",144040,12.32,27.05,0
"2021-09-08 20:20:00",144041,12.32,27,0
"2021-09-08 20:30:00",144042,12.32,26.95,0
"2021-09-08 20:40:00",144043,12.32,26.92,0
"2021-09-08 20:50:00",144044,12.32,26.88,0
"2021-09-08 21:00:00",144045,12.32,26.83,0
"2021-09-08 21:10:00",144046,12.32,26.77,0
"2021-09-08 21:20:00",144047,12.32,26.7,0
"2021-09-08 21:30:00",144048,12.32,26.63,0
"2021-09-08 21:40:00",144049,12.32,26.52,0
"2021-09-08 21:50:00",144050,12.32,26.42,0
"2021-09-08 22:00:00",144051,12.32,26.31,0
"2021-09-08 22:10:00",144052,12.32,26.2,0
"2021-09-08 22:20:00",144053,12.32,26.11,0
"2021-09-08 22:30:00",144054,12.32,26.04,0
"2021-09-08 22:40:00",144055,12.32,25.97,0
"2021-09-08 22:50:00",144056,12.32,25.92,0
"2021-09-08 23:00:00",144057,12.32,25.9,0
"2021-09-08 23:10:00",144058,12.32,25.89,0
"2021-09-08 23:20:00",144059,12.32,25.88,0
"2021-09-08 23:30:00",144060,12.32,25.85,0
"2021-09-08 23:40:00",144061,12.32,25.85,0
"2021-09-08 23:50:00",144062,12.32,25.83,0
"2021-09-09 00:00:00",144063,12.32,25.83,0
"2021-09-09 00:10:00",144064,12.32,25.82,0
"2021-09-09 00:20:00",144065,12.32,25.79,0
"2021-09-09 00:30:00",144066,12.31,25.77,0
"2021-09-09 00:40:00",144067,12.31,25.72,0
"2021-09-09 00:50:00",144068,12.31,25.68,0
"2021-09-09 01:00:00",144069,12.31,25.63,0
"2021-09-09 01:10:00",144070,12.31,25.59,0
"2021-09-09 01:20:00",144071,12.32,25.56,0
"2021-09-09 01:30:00",144072,12.31,25.55,0
"2021-09-09 01:40:00",144073,12.31,25.55,0
"2021-09-09 01:50:00",144074,12.3,25.55,0
"2021-09-09 02:00:00",144075,12.27,25.58,0
"2021-09-09 02:10:00",144076,12.3,25.6,0
"2021-09-09 02:20:00",144077,12.31,25.61,0
"2021-09-09 02:30:00",144078,12.3,25.61,0
"2021-09-09 02:40:00",144079,12.31,25.61,0
"2021-09-09 02:50:00",144080,12.31,25.59,0
"2021-09-09 03:00:00",144081,12.3,25.58,0
"2021-09-09 03:10:00",144082,12.3,25.58,0
"2021-09-09 03:20:00",144083,12.3,25.58,0
"2021-09-09 03:30:00",144084,12.3,25.58,0
"2021-09-09 03:40:00",144085,12.3,25.58,0
"2021-09-09 03:50:00",144086,12.3,25.55,0
"2021-09-09 04:00:00",144087,12.3,25.51,0
"2021-09-09 04:10:00",144088,12.29,25.46,0
"2021-09-09 04:20:00",144089,12.29,25.39,0
"2021-09-09 04:30:00",144090,12.29,25.33,0
"2021-09-09 04:40:00",144091,12.29,25.26,0
"2021-09-09 04:50:00",144092,12.29,25.19,0
"2021-09-09 05:00:00",144093,12.29,25.13,0
"2021-09-09 05:10:00",144094,12.26,25.08,0
"2021-09-09 05:20:00",144095,12.25,25.05,0
"2021-09-09 05:30:00",144096,12.27,25.07,0
"2021-09-09 05:40:00",144097,12.28,25.07,0
"2021-09-09 05:50:00",144098,12.28,25.07,0
"2021-09-09 06:00:00",144099,12.28,25.05,0
"2021-09-09 06:10:00",144100,12.28,25.06,0
"2021-09-09 06:20:00",144101,12.27,25.07,0
"2021-09-09 06:30:00",144102,12.27,25.07,0
"2021-09-09 06:40:00",144103,12.32,25.09,0
"2021-09-09 06:50:00",144104,12.38,25.1,0
"2021-09-09 07:00:00",144105,12.55,25.08,0
"2021-09-09 07:10:00",144106,12.89,25.07,0
"2021-09-09 07:20:00",144107,12.98,25.1,0
"2021-09-09 07:30:00",144108,13.07,25.16,0
"2021-09-09 07:40:00",144109,12.95,25.25,0
"2021-09-09 07:50:00",144110,12.83,25.34,0
"2021-09-09 08:00:00",144111,12.65,25.4,0
"2021-09-09 08:10:00",144112,12.86,25.39,0
"2021-09-09 08:20:00",144113,13.06,25.37,0
"2021-09-09 08:30:00",144114,13.08,25.41,0
"2021-09-09 08:40:00",144115,13.07,25.52,0
"2021-09-09 08:50:00",144116,12.99,25.65,0
"2021-09-09 09:00:00",144117,13.07,25.77,0
"2021-09-09 09:10:00",144118,13.07,25.86,0
"2021-09-09 09:20:00",144119,13.07,25.93,0
"2021-09-09 09:30:00",144120,13.07,26.04,0
"2021-09-09 09:40:00",144121,13.07,26.27,0
"2021-09-09 09:50:00",144122,13.07,26.57,0
"2021-09-09 10:00:00",144123,13.07,26.82,0
"2021-09-09 10:10:00",144124,13.07,26.99,0
"2021-09-09 10:20:00",144125,13.06,27.16,0
"2021-09-09 10:30:00",144126,13.06,27.32,0
"2021-09-09 10:40:00",144127,13.06,27.43,0
"2021-09-09 10:50:00",144128,13.06,27.53,0
"2021-09-09 11:00:00",144129,13.06,27.56,0
"2021-09-09 11:10:00",144130,13.06,27.56,0
"2021-09-09 11:20:00",144131,13.05,27.77,0
"2021-09-09 11:30:00",144132,13.05,28.11,0
"2021-09-09 11:40:00",144133,13.04,28.4,0
"2021-09-09 11:50:00",144134,13.04,28.71,0
"2021-09-09 12:00:00",144135,13.03,29.2,0
"2021-09-09 12:10:00",144136,13.03,29.64,0
"2021-09-09 12:20:00",144137,13.02,30.07,0
"2021-09-09 12:30:00",144138,13.01,30.55,0
"2021-09-09 12:40:00",144139,13.01,30.96,0
"2021-09-09 12:50:00",144140,13.01,31.14,0
"2021-09-09 13:00:00",144141,13.01,31.23,0
"2021-09-09 13:10:00",144142,13.01,31.15,0
"2021-09-09 13:20:00",144143,13.01,31.08,0
"2021-09-09 13:30:00",144144,13.01,31.05,0
"2021-09-09 13:40:00",144145,13.01,31.1,0
"2021-09-09 13:50:00",144146,13.01,31.24,0
"2021-09-09 14:00:00",144147,13,31.57,0
"2021-09-09 14:10:00",144148,12.99,31.98,0
"2021-09-09 14:20:00",144149,12.99,32.24,0
"2021-09-09 14:30:00",144150,13.01,32.52,0
"2021-09-09 14:40:00",144151,13.01,32.87,0
"2021-09-09 14:50:00",144152,13.01,33.18,0
"2021-09-09 15:00:00",144153,13.01,33.36,0
"2021-09-09 15:10:00",144154,13,33.56,0
"2021-09-09 15:20:00",144155,13,33.71,0
"2021-09-09 15:30:00",144156,13,33.77,0
"2021-09-09 15:40:00",144157,13.01,33.69,0
"2021-09-09 15:50:00",144158,13.01,33.5,0
"2021-09-09 16:00:00",144159,13.01,33.23,0
"2021-09-09 16:10:00",144160,13.01,33.08,0
"2021-09-09 16:20:00",144161,13.01,33.02,0
"2021-09-09 16:30:00",144162,13.01,32.96,0
"2021-09-09 16:40:00",144163,13.01,33.01,0
"2021-09-09 16:50:00",144164,13.02,32.9,0
"2021-09-09 17:00:00",144165,13.02,32.54,0
"2021-09-09 17:10:00",144166,13.03,32.01,0
"2021-09-09 17:20:00",144167,13.04,31.42,0
"2021-09-09 17:30:00",144168,13.04,30.88,0
"2021-09-09 17:40:00",144169,12.98,30.37,0
"2021-09-09 17:50:00",144170,12.67,29.91,0
"2021-09-09 18:00:00",144171,12.36,29.55,0
"2021-09-09 18:10:00",144172,12.29,29.26,0
"2021-09-09 18:20:00",144173,12.28,29,0
"2021-09-09 18:30:00",144174,12.29,28.72,0
"2021-09-09 18:40:00",144175,12.29,28.44,0
"2021-09-09 18:50:00",144176,12.29,28.16,0
"2021-09-09 19:00:00",144177,12.29,27.84,0
"2021-09-09 19:10:00",144178,12.29,27.49,0
"2021-09-09 19:20:00",144179,12.3,27.1,0
"2021-09-09 19:30:00",144180,12.3,26.77,0
"2021-09-09 19:40:00",144181,12.3,26.46,0
"2021-09-09 19:50:00",144182,12.29,26.19,0
"2021-09-09 20:00:00",144183,12.29,25.97,0
"2021-09-09 20:10:00",144184,12.29,25.8,0
"2021-09-09 20:20:00",144185,12.3,25.65,0
"2021-09-09 20:30:00",144186,12.33,25.53,0
"2021-09-09 20:40:00",144187,12.33,25.4,0
"2021-09-09 20:50:00",144188,12.32,25.27,0
"2021-09-09 21:00:00",144189,12.32,25.17,0
"2021-09-09 21:10:00",144190,12.32,25.08,0
"2021-09-09 21:20:00",144191,12.32,25,0
"2021-09-09 21:30:00",144192,12.32,24.93,0
"2021-09-09 21:40:00",144193,12.32,24.88,0
"2021-09-09 21:50:00",144194,12.31,24.84,0
"2021-09-09 22:00:00",144195,12.31,24.8,0
"2021-09-09 22:10:00",144196,12.31,24.78,0
"2021-09-09 22:20:00",144197,12.31,24.77,0
"2021-09-09 22:30:00",144198,12.3,24.75,0
"2021-09-09 22:40:00",144199,12.3,24.71,0
"2021-09-09 22:50:00",144200,12.3,24.66,0
"2021-09-09 23:00:00",144201,12.3,24.6,0
"2021-09-09 23:10:00",144202,12.3,24.53,0
"2021-09-09 23:20:00",144203,12.29,24.47,0
"2021-09-09 23:30:00",144204,12.29,24.41,0
"2021-09-09 23:40:00",144205,12.29,24.35,0
"2021-09-09 23:50:00",144206,12.29,24.29,0
"2021-09-10 00:00:00",144207,12.28,24.24,0
"2021-09-10 00:10:00",144208,12.28,24.19,0
"2021-09-10 00:20:00",144209,12.28,24.14,0
"2021-09-10 00:30:00",144210,12.28,24.09,0
"2021-09-10 00:40:00",144211,12.28,24.03,0
"2021-09-10 00:50:00",144212,12.27,23.96,0
"2021-09-10 01:00:00",144213,12.27,23.91,0
"2021-09-10 01:10:00",144214,12.27,23.87,0
"2021-09-10 01:20:00",144215,12.27,23.83,0
"2021-09-10 01:30:00",144216,12.26,23.78,0
"2021-09-10 01:40:00",144217,12.26,23.74,0
"2021-09-10 01:50:00",144218,12.26,23.7,0
"2021-09-10 02:00:00",144219,12.26,23.67,0
"2021-09-10 02:10:00",144220,12.26,23.64,0
"2021-09-10 02:20:00",144221,12.26,23.61,0
"2021-09-10 02:30:00",144222,12.25,23.58,0
"2021-09-10 02:40:00",144223,12.25,23.56,0
"2021-09-10 02:50:00",144224,12.25,23.55,0
"2021-09-10 03:00:00",144225,12.25,23.54,0
"2021-09-10 03:10:00",144226,12.25,23.53,0
"2021-09-10 03:20:00",144227,12.25,23.52,0
"2021-09-10 03:30:00",144228,12.25,23.52,0
"2021-09-10 03:40:00",144229,12.25,23.54,0
"2021-09-10 03:50:00",144230,12.25,23.57,0
"2021-09-10 04:00:00",144231,12.24,23.61,0
"2021-09-10 04:10:00",144232,12.24,23.64,0
"2021-09-10 04:20:00",144233,12.24,23.64,0
"2021-09-10 04:30:00",144234,12.24,23.66,0
"2021-09-10 04:40:00",144235,12.24,23.64,0
"2021-09-10 04:50:00",144236,12.24,23.62,0
"2021-09-10 05:00:00",144237,12.24,23.59,0
"2021-09-10 05:10:00",144238,12.24,23.56,0
"2021-09-10 05:20:00",144239,12.24,23.54,0
"2021-09-10 05:30:00",144240,12.24,23.51,0
"2021-09-10 05:40:00",144241,12.24,23.48,0
"2021-09-10 05:50:00",144242,12.24,23.47,0
"2021-09-10 06:00:00",144243,12.24,23.47,0
"2021-09-10 06:10:00",144244,12.24,23.47,0
"2021-09-10 06:20:00",144245,12.24,23.47,0
"2021-09-10 06:30:00",144246,12.26,23.49,0
"2021-09-10 06:40:00",144247,12.34,23.55,0
"2021-09-10 06:50:00",144248,12.5,23.62,0
"2021-09-10 07:00:00",144249,12.71,23.71,0
"2021-09-10 07:10:00",144250,12.85,23.83,0
"2021-09-10 07:20:00",144251,12.97,23.96,0
"2021-09-10 07:30:00",144252,12.98,24.14,0
"2021-09-10 07:40:00",144253,13.05,24.32,0
"2021-09-10 07:50:00",144254,13.1,24.52,0
"2021-09-10 08:00:00",144255,13.08,24.81,0
"2021-09-10 08:10:00",144256,13.07,25.23,0
"2021-09-10 08:20:00",144257,13.06,25.73,0
"2021-09-10 08:30:00",144258,13.06,26.24,0
"2021-09-10 08:40:00",144259,13.05,26.77,0
"2021-09-10 08:50:00",144260,13.04,27.27,0
"2021-09-10 09:00:00",144261,13.04,27.72,0
"2021-09-10 09:10:00",144262,13.03,28.18,0
"2021-09-10 09:20:00",144263,13.02,28.71,0
"2021-09-10 09:30:00",144264,13.01,29.26,0
"2021-09-10 09:40:00",144265,13.01,29.79,0
"2021-09-10 09:50:00",144266,13.01,30.11,0
"2021-09-10 10:00:00",144267,13.01,30.29,0
"2021-09-10 10:10:00",144268,13.01,30.41,0
"2021-09-10 10:20:00",144269,13.01,30.36,0
"2021-09-10 10:30:00",144270,13.02,30.17,0
"2021-09-10 10:40:00",144271,13.02,29.98,0
"2021-09-10 10:50:00",144272,13.02,29.89,0
"2021-09-10 11:00:00",144273,13.02,29.98,0
"2021-09-10 11:10:00",144274,13.01,30.15,0
"2021-09-10 11:20:00",144275,13.02,30.17,0
"2021-09-10 11:30:00",144276,13.02,30.04,0
"2021-09-10 11:40:00",144277,13.02,29.93,0
"2021-09-10 11:50:00",144278,13.01,30.13,0
"2021-09-10 12:00:00",144279,13,30.59,0
"2021-09-10 12:10:00",144280,13,31.01,0
"2021-09-10 12:20:00",144281,13,31.2,0
"2021-09-10 12:30:00",144282,13,31.36,0
"2021-09-10 12:40:00",144283,13,31.59,0
"2021-09-10 12:50:00",144284,12.99,31.88,0
"2021-09-10 13:00:00",144285,12.99,32.16,0
"2021-09-10 13:10:00",144286,13.01,32.31,0
"2021-09-10 13:20:00",144287,13.02,32.37,0
"2021-09-10 13:30:00",144288,13.02,32.44,0
"2021-09-10 13:40:00",144289,13.01,32.56,0
"2021-09-10 13:50:00",144290,13.01,32.65,0
"2021-09-10 14:00:00",144291,13.01,32.76,0
"2021-09-10 14:10:00",144292,13.01,32.88,0
"2021-09-10 14:20:00",144293,13.01,32.97,0
"2021-09-10 14:30:00",144294,13.01,32.81,0
"2021-09-10 14:40:00",144295,13.02,32.52,0
"2021-09-10 14:50:00",144296,13.02,32.19,0
"2021-09-10 15:00:00",144297,13.02,32,0
"2021-09-10 15:10:00",144298,13.02,31.87,0
"2021-09-10 15:20:00",144299,13.03,31.67,0
"2021-09-10 15:30:00",144300,13.03,31.53,0
"2021-09-10 15:40:00",144301,13.03,31.47,0
"2021-09-10 15:50:00",144302,13.03,31.39,0
"2021-09-10 16:00:00",144303,13.03,31.36,0
"2021-09-10 16:10:00",144304,13.03,31.26,0
"2021-09-10 16:20:00",144305,13.04,30.97,0
"2021-09-10 16:30:00",144306,13.04,30.57,0
"2021-09-10 16:40:00",144307,13.05,30.22,0
"2021-09-10 16:50:00",144308,13.05,29.89,0
"2021-09-10 17:00:00",144309,13.06,29.59,0
"2021-09-10 17:10:00",144310,13.04,29.29,0
"2021-09-10 17:20:00",144311,13.02,29.04,0
"2021-09-10 17:30:00",144312,13.02,28.87,0
"2021-09-10 17:40:00",144313,13.02,28.74,0
"2021-09-10 17:50:00",144314,12.98,28.61,0
"2021-09-10 18:00:00",144315,12.8,28.5,0
"2021-09-10 18:10:00",144316,12.52,28.4,0
"2021-09-10 18:20:00",144317,12.31,28.29,0
"2021-09-10 18:30:00",144318,12.26,28.16,0
"2021-09-10 18:40:00",144319,12.26,28.01,0
"2021-09-10 18:50:00",144320,12.27,27.83,0
"2021-09-10 19:00:00",144321,12.27,27.67,0
"2021-09-10 19:10:00",144322,12.28,27.51,0
"2021-09-10 19:20:00",144323,12.28,27.37,0
"2021-09-10 19:30:00",144324,12.29,27.22,0
"2021-09-10 19:40:00",144325,12.29,27.09,0
"2021-09-10 19:50:00",144326,12.29,27,0
"2021-09-10 20:00:00",144327,12.29,26.92,0
"2021-09-10 20:10:00",144328,12.29,26.84,0
"2021-09-10 20:20:00",144329,12.29,26.77,0
"2021-09-10 20:30:00",144330,12.29,26.7,0
"2021-09-10 20:40:00",144331,12.29,26.62,0
"2021-09-10 20:50:00",144332,12.29,26.54,0
"2021-09-10 21:00:00",144333,12.29,26.46,0
"2021-09-10 21:10:00",144334,12.29,26.41,0
"2021-09-10 21:20:00",144335,12.28,26.35,0
"2021-09-10 21:30:00",144336,12.28,26.31,0
"2021-09-10 21:40:00",144337,12.28,26.28,0
"2021-09-10 21:50:00",144338,12.28,26.25,0
"2021-09-10 22:00:00",144339,12.28,26.21,0
"2021-09-10 22:10:00",144340,12.28,26.15,0
"2021-09-10 22:20:00",144341,12.27,26.11,0
"2021-09-10 22:30:00",144342,12.27,26.09,0
"2021-09-10 22:40:00",144343,12.27,26.07,0
"2021-09-10 22:50:00",144344,12.27,26.07,0
"2021-09-10 23:00:00",144345,12.26,26.06,0
"2021-09-10 23:10:00",144346,12.26,26.02,0
"2021-09-10 23:20:00",144347,12.26,25.96,0
"2021-09-10 23:30:00",144348,12.25,25.9,0
"2021-09-10 23:40:00",144349,12.25,25.85,0
"2021-09-10 23:50:00",144350,12.25,25.79,0
"2021-09-11 00:00:00",144351,12.24,25.71,0
"2021-09-11 00:10:00",144352,12.24,25.63,0
"2021-09-11 00:20:00",144353,12.24,25.55,0
"2021-09-11 00:30:00",144354,12.24,25.48,0
"2021-09-11 00:40:00",144355,12.23,25.43,0
"2021-09-11 00:50:00",144356,12.23,25.38,0
"2021-09-11 01:00:00",144357,12.23,25.33,0
"2021-09-11 01:10:00",144358,12.22,25.27,0
"2021-09-11 01:20:00",144359,12.22,25.21,0
"2021-09-11 01:30:00",144360,12.22,25.15,0
"2021-09-11 01:40:00",144361,12.22,25.09,0
"2021-09-11 01:50:00",144362,12.21,25.04,0
"2021-09-11 02:00:00",144363,12.21,24.98,0
"2021-09-11 02:10:00",144364,12.21,24.92,0
"2021-09-11 02:20:00",144365,12.21,24.87,0
"2021-09-11 02:30:00",144366,12.21,24.82,0
"2021-09-11 02:40:00",144367,12.2,24.76,0
"2021-09-11 02:50:00",144368,12.2,24.72,0
"2021-09-11 03:00:00",144369,12.2,24.67,0
"2021-09-11 03:10:00",144370,12.2,24.66,0
"2021-09-11 03:20:00",144371,12.2,24.66,0
"2021-09-11 03:30:00",144372,12.2,24.66,0
"2021-09-11 03:40:00",144373,12.2,24.66,0
"2021-09-11 03:50:00",144374,12.19,24.64,0
"2021-09-11 04:00:00",144375,12.19,24.63,0
"2021-09-11 04:10:00",144376,12.19,24.61,0
"2021-09-11 04:20:00",144377,12.19,24.62,0
"2021-09-11 04:30:00",144378,12.19,24.64,0
"2021-09-11 04:40:00",144379,12.19,24.68,0
"2021-09-11 04:50:00",144380,12.19,24.71,0
"2021-09-11 05:00:00",144381,12.19,24.74,0
"2021-09-11 05:10:00",144382,12.19,24.75,0
"2021-09-11 05:20:00",144383,12.18,24.73,0
"2021-09-11 05:30:00",144384,12.19,24.7,0
"2021-09-11 05:40:00",144385,12.18,24.65,0
"2021-09-11 05:50:00",144386,12.18,24.6,0
"2021-09-11 06:00:00",144387,12.18,24.55,0
"2021-09-11 06:10:00",144388,12.18,24.51,0
"2021-09-11 06:20:00",144389,12.18,24.5,0
"2021-09-11 06:30:00",144390,12.19,24.48,0
"2021-09-11 06:40:00",144391,12.2,24.48,0
"2021-09-11 06:50:00",144392,12.24,24.51,0
"2021-09-11 07:00:00",144393,12.29,24.57,0
"2021-09-11 07:10:00",144394,12.41,24.66,0
"2021-09-11 07:20:00",144395,12.66,24.76,0
"2021-09-11 07:30:00",144396,12.84,24.89,0
"2021-09-11 07:40:00",144397,12.91,25.05,0
"2021-09-11 07:50:00",144398,13.01,25.22,0
"2021-09-11 08:00:00",144399,13.06,25.42,0
"2021-09-11 08:10:00",144400,13.06,25.65,0
"2021-09-11 08:20:00",144401,13.05,25.9,0
"2021-09-11 08:30:00",144402,13.04,26.18,0
"2021-09-11 08:40:00",144403,13.04,26.46,0
"2021-09-11 08:50:00",144404,13.04,26.74,0
"2021-09-11 09:00:00",144405,13.03,27.03,0
"2021-09-11 09:10:00",144406,13.02,27.48,0
"2021-09-11 09:20:00",144407,13.01,27.9,0
"2021-09-11 09:30:00",144408,13.01,28.31,0
"2021-09-11 09:40:00",144409,13.01,28.68,0
"2021-09-11 09:50:00",144410,13,28.92,0
"2021-09-11 10:00:00",144411,13,29.05,0
"2021-09-11 10:10:00",144412,13.02,28.98,0
"2021-09-11 10:20:00",144413,13.02,28.75,0
"2021-09-11 10:30:00",144414,13.02,28.45,0
"2021-09-11 10:40:00",144415,13.02,28.23,0
"2021-09-11 10:50:00",144416,12.94,27.97,0
"2021-09-11 11:00:00",144417,13,27.53,0
"2021-09-11 11:10:00",144418,13.05,26.87,0
"2021-09-11 11:20:00",144419,12.95,26.33,0
"2021-09-11 11:30:00",144420,12.87,25.87,0
"2021-09-11 11:40:00",144421,12.86,25.52,0
"2021-09-11 11:50:00",144422,12.83,25.25,0
"2021-09-11 12:00:00",144423,12.95,25,0
"2021-09-11 12:10:00",144424,13.09,24.8,0
"2021-09-11 12:20:00",144425,13.1,24.67,0
"2021-09-11 12:30:00",144426,13.09,24.63,0
"2021-09-11 12:40:00",144427,13.09,24.69,0
"2021-09-11 12:50:00",144428,13.09,24.83,0
"2021-09-11 13:00:00",144429,13.09,25.06,0
"2021-09-11 13:10:00",144430,13.08,25.36,0
"2021-09-11 13:20:00",144431,13.08,25.65,0
"2021-09-11 13:30:00",144432,13.08,25.91,0
"2021-09-11 13:40:00",144433,13.08,26.1,0
"2021-09-11 13:50:00",144434,13.08,26.23,0
"2021-09-11 14:00:00",144435,13.08,26.42,0
"2021-09-11 14:10:00",144436,13.07,26.69,0
"2021-09-11 14:20:00",144437,13.07,26.95,0
"2021-09-11 14:30:00",144438,13.06,27.28,0
"2021-09-11 14:40:00",144439,13.05,27.75,0
"2021-09-11 14:50:00",144440,13.04,28.41,0
"2021-09-11 15:00:00",144441,13.04,29.01,0
"2021-09-11 15:10:00",144442,13.04,29.33,0
"2021-09-11 15:20:00",144443,13.04,29.51,0
"2021-09-11 15:30:00",144444,13.04,29.63,0
"2021-09-11 15:40:00",144445,13.04,29.71,0
"2021-09-11 15:50:00",144446,13.03,29.78,0
"2021-09-11 16:00:00",144447,13.04,29.76,0
"2021-09-11 16:10:00",144448,13.04,29.62,0
"2021-09-11 16:20:00",144449,13.04,29.39,0
"2021-09-11 16:30:00",144450,13.04,29.13,0
"2021-09-11 16:40:00",144451,13.05,28.87,0
"2021-09-11 16:50:00",144452,13.05,28.63,0
"2021-09-11 17:00:00",144453,13.05,28.43,0
"2021-09-11 17:10:00",144454,13.05,28.23,0
"2021-09-11 17:20:00",144455,13.06,28.02,0
"2021-09-11 17:30:00",144456,13.06,27.81,0
"2021-09-11 17:40:00",144457,13.06,27.6,0
"2021-09-11 17:50:00",144458,13.07,27.38,0
"2021-09-11 18:00:00",144459,12.99,27.14,0
"2021-09-11 18:10:00",144460,12.76,26.94,0
"2021-09-11 18:20:00",144461,12.52,26.78,0
"2021-09-11 18:30:00",144462,12.38,26.62,0
"2021-09-11 18:40:00",144463,12.34,26.43,0
"2021-09-11 18:50:00",144464,12.33,26.25,0
"2021-09-11 19:00:00",144465,12.32,26.06,0
"2021-09-11 19:10:00",144466,12.32,25.9,0
"2021-09-11 19:20:00",144467,12.32,25.74,0
"2021-09-11 19:30:00",144468,12.32,25.58,0
"2021-09-11 19:40:00",144469,12.32,25.41,0
"2021-09-11 19:50:00",144470,12.32,25.25,0
"2021-09-11 20:00:00",144471,12.32,25.1,0
"2021-09-11 20:10:00",144472,12.31,24.96,0
"2021-09-11 20:20:00",144473,12.31,24.86,0
"2021-09-11 20:30:00",144474,12.31,24.78,0
"2021-09-11 20:40:00",144475,12.31,24.69,0
"2021-09-11 20:50:00",144476,12.32,24.6,0
"2021-09-11 21:00:00",144477,12.32,24.5,0
"2021-09-11 21:10:00",144478,12.31,24.4,0
"2021-09-11 21:20:00",144479,12.31,24.31,0
"2021-09-11 21:30:00",144480,12.31,24.22,0
"2021-09-11 21:40:00",144481,12.31,24.13,0
"2021-09-11 21:50:00",144482,12.31,24.05,0
"2021-09-11 22:00:00",144483,12.31,23.96,0
"2021-09-11 22:10:00",144484,12.31,23.89,0
"2021-09-11 22:20:00",144485,12.31,23.84,0
"2021-09-11 22:30:00",144486,12.31,23.78,0
"2021-09-11 22:40:00",144487,12.31,23.74,0
"2021-09-11 22:50:00",144488,12.31,23.72,0
"2021-09-11 23:00:00",144489,12.31,23.7,0
"2021-09-11 23:10:00",144490,12.3,23.7,0
"2021-09-11 23:20:00",144491,12.3,23.7,0
"2021-09-11 23:30:00",144492,12.3,23.7,0
"2021-09-11 23:40:00",144493,12.3,23.73,0
"2021-09-11 23:50:00",144494,12.3,23.77,0
"2021-09-12 00:00:00",144495,12.3,23.81,0
"2021-09-12 00:10:00",144496,12.3,23.87,0
"2021-09-12 00:20:00",144497,12.3,23.92,0
"2021-09-12 00:30:00",144498,12.3,23.96,0
"2021-09-12 00:40:00",144499,12.3,24.01,0
"2021-09-12 00:50:00",144500,12.3,24.01,0
"2021-09-12 01:00:00",144501,12.3,23.99,0
"2021-09-12 01:10:00",144502,12.3,23.96,0
"2021-09-12 01:20:00",144503,12.3,23.94,0
"2021-09-12 01:30:00",144504,12.3,23.93,0
"2021-09-12 01:40:00",144505,12.3,23.9,0
"2021-09-12 01:50:00",144506,12.3,23.9,0
"2021-09-12 02:00:00",144507,12.3,23.88,0
"2021-09-12 02:10:00",144508,12.3,23.87,0
"2021-09-12 02:20:00",144509,12.29,23.87,0
"2021-09-12 02:30:00",144510,12.29,23.87,0
"2021-09-12 02:40:00",144511,12.29,23.86,0
"2021-09-12 02:50:00",144512,12.29,23.84,0
"2021-09-12 03:00:00",144513,12.29,23.84,0
"2021-09-12 03:10:00",144514,12.29,23.81,0
"2021-09-12 03:20:00",144515,12.29,23.81,0
"2021-09-12 03:30:00",144516,12.29,23.8,0
"2021-09-12 03:40:00",144517,12.29,23.81,0
"2021-09-12 03:50:00",144518,12.29,23.81,0
"2021-09-12 04:00:00",144519,12.29,23.83,0
"2021-09-12 04:10:00",144520,12.28,23.84,0
"2021-09-12 04:20:00",144521,12.28,23.84,0
"2021-09-12 04:30:00",144522,12.28,23.87,0
"2021-09-12 04:40:00",144523,12.28,23.88,0
"2021-09-12 04:50:00",144524,12.28,23.9,0
"2021-09-12 05:00:00",144525,12.28,23.9,0
"2021-09-12 05:10:00",144526,12.28,23.9,0
"2021-09-12 05:20:00",144527,12.28,23.93,0
"2021-09-12 05:30:00",144528,12.28,23.93,0
"2021-09-12 05:40:00",144529,12.28,23.96,0
"2021-09-12 05:50:00",144530,12.28,23.96,0
"2021-09-12 06:00:00",144531,12.28,23.96,0
"2021-09-12 06:10:00",144532,12.27,23.96,0
"2021-09-12 06:20:00",144533,12.27,23.95,0
"2021-09-12 06:30:00",144534,12.27,23.93,0
"2021-09-12 06:40:00",144535,12.27,23.93,0
"2021-09-12 06:50:00",144536,12.29,23.93,0
"2021-09-12 07:00:00",144537,12.35,23.93,0
"2021-09-12 07:10:00",144538,12.44,23.96,0
"2021-09-12 07:20:00",144539,12.52,23.98,0
"2021-09-12 07:30:00",144540,12.67,24.02,0
"2021-09-12 07:40:00",144541,12.83,24.06,0
"2021-09-12 07:50:00",144542,12.96,24.13,0
"2021-09-12 08:00:00",144543,13.05,24.23,0
"2021-09-12 08:10:00",144544,13.1,24.35,0
"2021-09-12 08:20:00",144545,13.1,24.51,0
"2021-09-12 08:30:00",144546,13.09,24.71,0
"2021-09-12 08:40:00",144547,13.09,24.96,0
"2021-09-12 08:50:00",144548,13.08,25.29,0
"2021-09-12 09:00:00",144549,13.07,25.72,0
"2021-09-12 09:10:00",144550,13.07,26.09,0
"2021-09-12 09:20:00",144551,13.07,26.39,0
"2021-09-12 09:30:00",144552,13.07,26.68,0
"2021-09-12 09:40:00",144553,13.07,26.9,0
"2021-09-12 09:50:00",144554,13.06,27.12,0
"2021-09-12 10:00:00",144555,13.06,27.38,0
"2021-09-12 10:10:00",144556,13.05,27.64,0
"2021-09-12 10:20:00",144557,13.05,27.85,0
"2021-09-12 10:30:00",144558,13.05,28.03,0
"2021-09-12 10:40:00",144559,13.04,28.28,0
"2021-09-12 10:50:00",144560,13.04,28.61,0
"2021-09-12 11:00:00",144561,13.03,28.96,0
"2021-09-12 11:10:00",144562,13.03,29.33,0
"2021-09-12 11:20:00",144563,13.02,29.68,0
"2021-09-12 11:30:00",144564,13.03,29.89,0
"2021-09-12 11:40:00",144565,13.03,29.89,0
"2021-09-12 11:50:00",144566,13.03,29.75,0
"2021-09-12 12:00:00",144567,13.03,29.52,0
"2021-09-12 12:10:00",144568,13.04,29.27,0
"2021-09-12 12:20:00",144569,13.04,29.01,0
"2021-09-12 12:30:00",144570,13.04,28.75,0
"2021-09-12 12:40:00",144571,13.05,28.5,0
"2021-09-12 12:50:00",144572,13.05,28.25,0
"2021-09-12 13:00:00",144573,13.05,28.03,0
"2021-09-12 13:10:00",144574,13.06,27.81,0
"2021-09-12 13:20:00",144575,13.06,27.61,0
"2021-09-12 13:30:00",144576,13.06,27.43,0
"2021-09-12 13:40:00",144577,13.06,27.28,0
"2021-09-12 13:50:00",144578,13.07,27.14,0
"2021-09-12 14:00:00",144579,13.07,27.02,0
"2021-09-12 14:10:00",144580,13.07,26.97,0
"2021-09-12 14:20:00",144581,13.07,26.95,0
"2021-09-12 14:30:00",144582,13.07,26.93,0
"2021-09-12 14:40:00",144583,13.07,26.91,0
"2021-09-12 14:50:00",144584,13.07,26.88,0
"2021-09-12 15:00:00",144585,13.08,26.84,0
"2021-09-12 15:10:00",144586,13.08,26.8,0
"2021-09-12 15:20:00",144587,13.08,26.75,0
"2021-09-12 15:30:00",144588,13.08,26.72,0
"2021-09-12 15:40:00",144589,13.08,26.69,0
"2021-09-12 15:50:00",144590,13.08,26.68,0
"2021-09-12 16:00:00",144591,13.08,26.68,0
"2021-09-12 16:10:00",144592,13.08,26.68,0
"2021-09-12 16:20:00",144593,13.08,26.68,0
"2021-09-12 16:30:00",144594,13.08,26.66,0
"2021-09-12 16:40:00",144595,13.08,26.64,0
"2021-09-12 16:50:00",144596,13.08,26.61,0
"2021-09-12 17:00:00",144597,13.08,26.53,0
"2021-09-12 17:10:00",144598,13.09,26.46,0
"2021-09-12 17:20:00",144599,13.09,26.37,0
"2021-09-12 17:30:00",144600,13.09,26.28,0
"2021-09-12 17:40:00",144601,13.06,26.17,0
"2021-09-12 17:50:00",144602,13,26.07,0
"2021-09-12 18:00:00",144603,12.9,25.96,0
"2021-09-12 18:10:00",144604,12.71,25.86,0
"2021-09-12 18:20:00",144605,12.48,25.76,0
"2021-09-12 18:30:00",144606,12.35,25.64,0
"2021-09-12 18:40:00",144607,12.32,25.52,0
"2021-09-12 18:50:00",144608,12.31,25.4,0
"2021-09-12 19:00:00",144609,12.31,25.29,0
"2021-09-12 19:10:00",144610,12.3,25.18,0
"2021-09-12 19:20:00",144611,12.3,25.07,0
"2021-09-12 19:30:00",144612,12.3,24.96,0
"2021-09-12 19:40:00",144613,12.3,24.86,0
"2021-09-12 19:50:00",144614,12.3,24.75,0
"2021-09-12 20:00:00",144615,12.3,24.65,0
"2021-09-12 20:10:00",144616,12.3,24.57,0
"2021-09-12 20:20:00",144617,12.3,24.49,0
"2021-09-12 20:30:00",144618,12.3,24.41,0
"2021-09-12 20:40:00",144619,12.3,24.35,0
"2021-09-12 20:50:00",144620,12.3,24.29,0
"2021-09-12 21:00:00",144621,12.3,24.26,0
"2021-09-12 21:10:00",144622,12.3,24.23,0
"2021-09-12 21:20:00",144623,12.3,24.2,0
"2021-09-12 21:30:00",144624,12.3,24.19,0
"2021-09-12 21:40:00",144625,12.3,24.17,0
"2021-09-12 21:50:00",144626,12.3,24.16,0
"2021-09-12 22:00:00",144627,12.3,24.16,0
"2021-09-12 22:10:00",144628,12.3,24.14,0
"2021-09-12 22:20:00",144629,12.3,24.12,0
"2021-09-12 22:30:00",144630,12.3,24.09,0
"2021-09-12 22:40:00",144631,12.3,24.05,0
"2021-09-12 22:50:00",144632,12.3,24,0
"2021-09-12 23:00:00",144633,12.3,23.94,0
"2021-09-12 23:10:00",144634,12.3,23.89,0
"2021-09-12 23:20:00",144635,12.3,23.86,0
"2021-09-12 23:30:00",144636,12.3,23.84,0
"2021-09-12 23:40:00",144637,12.3,23.86,0
"2021-09-12 23:50:00",144638,12.29,23.87,0
"2021-09-13 00:00:00",144639,12.29,23.9,0
"2021-09-13 00:10:00",144640,12.29,23.9,0
"2021-09-13 00:20:00",144641,12.29,23.9,0
"2021-09-13 00:30:00",144642,12.29,23.9,0
"2021-09-13 00:40:00",144643,12.29,23.9,0
"2021-09-13 00:50:00",144644,12.29,23.86,0
"2021-09-13 01:00:00",144645,12.28,23.82,0
"2021-09-13 01:10:00",144646,12.28,23.77,0
"2021-09-13 01:20:00",144647,12.28,23.73,0
"2021-09-13 01:30:00",144648,12.28,23.68,0
"2021-09-13 01:40:00",144649,12.28,23.62,0
"2021-09-13 01:50:00",144650,12.28,23.56,0
"2021-09-13 02:00:00",144651,12.27,23.5,0
"2021-09-13 02:10:00",144652,12.27,23.44,0
"2021-09-13 02:20:00",144653,12.27,23.4,0
"2021-09-13 02:30:00",144654,12.27,23.36,0
"2021-09-13 02:40:00",144655,12.27,23.32,0
"2021-09-13 02:50:00",144656,12.26,23.3,0
"2021-09-13 03:00:00",144657,12.26,23.29,0
"2021-09-13 03:10:00",144658,12.26,23.29,0
"2021-09-13 03:20:00",144659,12.26,23.29,0
"2021-09-13 03:30:00",144660,12.26,23.32,0
"2021-09-13 03:40:00",144661,12.26,23.32,0
"2021-09-13 03:50:00",144662,12.26,23.32,0
"2021-09-13 04:00:00",144663,12.26,23.32,0
"2021-09-13 04:10:00",144664,12.25,23.32,0
"2021-09-13 04:20:00",144665,12.25,23.32,0
"2021-09-13 04:30:00",144666,12.25,23.32,0
"2021-09-13 04:40:00",144667,12.25,23.32,0
"2021-09-13 04:50:00",144668,12.25,23.29,0
"2021-09-13 05:00:00",144669,12.25,23.27,0
"2021-09-13 05:10:00",144670,12.25,23.23,0
"2021-09-13 05:20:00",144671,12.25,23.19,0
"2021-09-13 05:30:00",144672,12.25,23.14,0
"2021-09-13 05:40:00",144673,12.24,23.11,0
"2021-09-13 05:50:00",144674,12.24,23.1,0
"2021-09-13 06:00:00",144675,12.24,23.07,0
"2021-09-13 06:10:00",144676,12.24,23.07,0
"2021-09-13 06:20:00",144677,12.24,23.07,0
"2021-09-13 06:30:00",144678,12.24,23.07,0
"2021-09-13 06:40:00",144679,12.33,23.1,0
"2021-09-13 06:50:00",144680,12.71,23.14,0
"2021-09-13 07:00:00",144681,13.08,23.23,0
"2021-09-13 07:10:00",144682,13.1,23.38,0
"2021-09-13 07:20:00",144683,13.12,23.57,0
"2021-09-13 07:30:00",144684,13.11,23.76,0
"2021-09-13 07:40:00",144685,13.1,24,0
"2021-09-13 07:50:00",144686,13.1,24.24,0
"2021-09-13 08:00:00",144687,13.09,24.45,0
"2021-09-13 08:10:00",144688,13.1,24.62,0
"2021-09-13 08:20:00",144689,13.1,24.8,0
"2021-09-13 08:30:00",144690,13.09,24.99,0
"2021-09-13 08:40:00",144691,13.09,25.18,0
"2021-09-13 08:50:00",144692,13.09,25.32,0
"2021-09-13 09:00:00",144693,13.08,25.42,0
"2021-09-13 09:10:00",144694,13.1,25.48,0
"2021-09-13 09:20:00",144695,13.09,25.54,0
"2021-09-13 09:30:00",144696,13.09,25.65,0
"2021-09-13 09:40:00",144697,13.08,25.85,0
"2021-09-13 09:50:00",144698,13.08,26.1,0
"2021-09-13 10:00:00",144699,13.08,26.38,0
"2021-09-13 10:10:00",144700,13.07,26.72,0
"2021-09-13 10:20:00",144701,13.07,27.06,0
"2021-09-13 10:30:00",144702,13.06,27.4,0
"2021-09-13 10:40:00",144703,13.06,27.68,0
"2021-09-13 10:50:00",144704,13.06,27.91,0
"2021-09-13 11:00:00",144705,13.04,28.04,0
"2021-09-13 11:10:00",144706,13.04,28.13,0
"2021-09-13 11:20:00",144707,13.04,28.19,0
"2021-09-13 11:30:00",144708,13.04,28.2,0
"2021-09-13 11:40:00",144709,13.04,28.2,0
"2021-09-13 11:50:00",144710,13.05,28.2,0
"2021-09-13 12:00:00",144711,13.05,28.21,0
"2021-09-13 12:10:00",144712,13.05,28.24,0
"2021-09-13 12:20:00",144713,13.05,28.31,0
"2021-09-13 12:30:00",144714,13.05,28.39,0
"2021-09-13 12:40:00",144715,13.05,28.45,0
"2021-09-13 12:50:00",144716,13.05,28.48,0
"2021-09-13 13:00:00",144717,13.05,28.51,0
"2021-09-13 13:10:00",144718,13.05,28.56,0
"2021-09-13 13:20:00",144719,13.04,28.74,0
"2021-09-13 13:30:00",144720,13.04,29.01,0
"2021-09-13 13:40:00",144721,13.03,29.34,0
"2021-09-13 13:50:00",144722,13.02,29.76,0
"2021-09-13 14:00:00",144723,13.03,30.02,0
"2021-09-13 14:10:00",144724,13.03,30.09,0
"2021-09-13 14:20:00",144725,13.03,30.09,0
"2021-09-13 14:30:00",144726,13.03,30.06,0
"2021-09-13 14:40:00",144727,13.03,30.06,0
"2021-09-13 14:50:00",144728,13.03,30.02,0
"2021-09-13 15:00:00",144729,13.03,29.95,0
"2021-09-13 15:10:00",144730,13.03,29.92,0
"2021-09-13 15:20:00",144731,13.03,29.9,0
"2021-09-13 15:30:00",144732,13.03,29.89,0
"2021-09-13 15:40:00",144733,13.03,29.91,0
"2021-09-13 15:50:00",144734,13.03,29.88,0
"2021-09-13 16:00:00",144735,13.03,29.83,0
"2021-09-13 16:10:00",144736,13.03,29.78,0
"2021-09-13 16:20:00",144737,13.03,29.71,0
"2021-09-13 16:30:00",144738,13.03,29.61,0
"2021-09-13 16:40:00",144739,13.03,29.46,0
"2021-09-13 16:50:00",144740,13.04,29.28,0
"2021-09-13 17:00:00",144741,13.04,29.07,0
"2021-09-13 17:10:00",144742,13.05,28.86,0
"2021-09-13 17:20:00",144743,13.05,28.64,0
"2021-09-13 17:30:00",144744,13.05,28.41,0
"2021-09-13 17:40:00",144745,13.04,28.19,0
"2021-09-13 17:50:00",144746,12.98,27.99,0
"2021-09-13 18:00:00",144747,12.79,27.8,0
"2021-09-13 18:10:00",144748,12.49,27.61,0
"2021-09-13 18:20:00",144749,12.29,27.41,0
"2021-09-13 18:30:00",144750,12.26,27.19,0
"2021-09-13 18:40:00",144751,12.26,27,0
"2021-09-13 18:50:00",144752,12.27,26.84,0
"2021-09-13 19:00:00",144753,12.28,26.68,0
"2021-09-13 19:10:00",144754,12.28,26.52,0
"2021-09-13 19:20:00",144755,12.28,26.36,0
"2021-09-13 19:30:00",144756,12.29,26.21,0
"2021-09-13 19:40:00",144757,12.29,26.07,0
"2021-09-13 19:50:00",144758,12.29,25.94,0
"2021-09-13 20:00:00",144759,12.29,25.83,0
"2021-09-13 20:10:00",144760,12.29,25.73,0
"2021-09-13 20:20:00",144761,12.29,25.62,0
"2021-09-13 20:30:00",144762,12.28,25.54,0
"2021-09-13 20:40:00",144763,12.29,25.47,0
"2021-09-13 20:50:00",144764,12.29,25.43,0
"2021-09-13 21:00:00",144765,12.32,25.38,0
"2021-09-13 21:10:00",144766,12.32,25.35,0
"2021-09-13 21:20:00",144767,12.32,25.3,0
"2021-09-13 21:30:00",144768,12.31,25.26,0
"2021-09-13 21:40:00",144769,12.31,25.21,0
"2021-09-13 21:50:00",144770,12.31,25.18,0
"2021-09-13 22:00:00",144771,12.31,25.16,0
"2021-09-13 22:10:00",144772,12.3,25.14,0
"2021-09-13 22:20:00",144773,12.3,25.13,0
"2021-09-13 22:30:00",144774,12.3,25.13,0
"2021-09-13 22:40:00",144775,12.3,25.13,0
"2021-09-13 22:50:00",144776,12.3,25.13,0
"2021-09-13 23:00:00",144777,12.29,25.13,0
"2021-09-13 23:10:00",144778,12.29,25.13,0
"2021-09-13 23:20:00",144779,12.29,25.13,0
"2021-09-13 23:30:00",144780,12.29,25.13,0
"2021-09-13 23:40:00",144781,12.29,25.11,0
"2021-09-13 23:50:00",144782,12.28,25.07,0
"2021-09-14 00:00:00",144783,12.28,25.01,0
"2021-09-14 00:10:00",144784,12.28,24.96,0
"2021-09-14 00:20:00",144785,12.28,24.91,0
"2021-09-14 00:30:00",144786,12.27,24.89,0
"2021-09-14 00:40:00",144787,12.27,24.87,0
"2021-09-14 00:50:00",144788,12.27,24.86,0
"2021-09-14 01:00:00",144789,12.27,24.86,0
"2021-09-14 01:10:00",144790,12.27,24.83,0
"2021-09-14 01:20:00",144791,12.27,24.79,0
"2021-09-14 01:30:00",144792,12.26,24.73,0
"2021-09-14 01:40:00",144793,12.26,24.64,0
"2021-09-14 01:50:00",144794,12.26,24.55,0
"2021-09-14 02:00:00",144795,12.26,24.46,0
"2021-09-14 02:10:00",144796,12.26,24.37,0
"2021-09-14 02:20:00",144797,12.25,24.28,0
"2021-09-14 02:30:00",144798,12.25,24.19,0
"2021-09-14 02:40:00",144799,12.25,24.1,0
"2021-09-14 02:50:00",144800,12.25,24.02,0
"2021-09-14 03:00:00",144801,12.25,23.92,0
"2021-09-14 03:10:00",144802,12.24,23.85,0
"2021-09-14 03:20:00",144803,12.24,23.79,0
"2021-09-14 03:30:00",144804,12.24,23.74,0
"2021-09-14 03:40:00",144805,12.24,23.68,0
"2021-09-14 03:50:00",144806,12.24,23.62,0
"2021-09-14 04:00:00",144807,12.24,23.57,0
"2021-09-14 04:10:00",144808,12.24,23.52,0
"2021-09-14 04:20:00",144809,12.24,23.47,0
"2021-09-14 04:30:00",144810,12.24,23.44,0
"2021-09-14 04:40:00",144811,12.24,23.4,0
"2021-09-14 04:50:00",144812,12.23,23.36,0
"2021-09-14 05:00:00",144813,12.23,23.33,0
"2021-09-14 05:10:00",144814,12.23,23.29,0
"2021-09-14 05:20:00",144815,12.23,23.26,0
"2021-09-14 05:30:00",144816,12.23,23.22,0
"2021-09-14 05:40:00",144817,12.23,23.19,0
"2021-09-14 05:50:00",144818,12.24,23.16,0
"2021-09-14 06:00:00",144819,12.24,23.12,0
"2021-09-14 06:10:00",144820,12.23,23.08,0
"2021-09-14 06:20:00",144821,12.23,23.04,0
"2021-09-14 06:30:00",144822,12.24,23.01,0
"2021-09-14 06:40:00",144823,12.29,22.99,0
"2021-09-14 06:50:00",144824,12.34,22.98,0
"2021-09-14 07:00:00",144825,12.42,23.01,0
"2021-09-14 07:10:00",144826,12.57,23.04,0
"2021-09-14 07:20:00",144827,12.77,23.12,0
"2021-09-14 07:30:00",144828,12.85,23.24,0
"2021-09-14 07:40:00",144829,13,23.37,0
"2021-09-14 07:50:00",144830,13.11,23.57,0
"2021-09-14 08:00:00",144831,13.1,23.85,0
"2021-09-14 08:10:00",144832,13.1,24.2,0
"2021-09-14 08:20:00",144833,13.09,24.54,0
"2021-09-14 08:30:00",144834,13.08,24.88,0
"2021-09-14 08:40:00",144835,13.08,25.25,0
"2021-09-14 08:50:00",144836,13.08,25.6,0
"2021-09-14 09:00:00",144837,13.07,25.92,0
"2021-09-14 09:10:00",144838,13.06,26.24,0
"2021-09-14 09:20:00",144839,13.04,26.68,0
"2021-09-14 09:30:00",144840,13.03,27.35,0
"2021-09-14 09:40:00",144841,13.03,27.95,0
"2021-09-14 09:50:00",144842,13.02,28.6,0
"2021-09-14 10:00:00",144843,13.02,29.39,0
"2021-09-14 10:10:00",144844,13.03,30.06,0
"2021-09-14 10:20:00",144845,13.03,30.61,0
"2021-09-14 10:30:00",144846,13.02,31.12,0
"2021-09-14 10:40:00",144847,13.02,31.45,0
"2021-09-14 10:50:00",144848,13.02,31.6,0
"2021-09-14 11:00:00",144849,13.02,31.63,0
"2021-09-14 11:10:00",144850,13.02,31.81,0
"2021-09-14 11:20:00",144851,13.01,32.21,0
"2021-09-14 11:30:00",144852,13.01,32.54,0
"2021-09-14 11:40:00",144853,13.01,32.53,0
"2021-09-14 11:50:00",144854,13.02,32.33,0
"2021-09-14 12:00:00",144855,13.01,32.33,0
"2021-09-14 12:10:00",144856,13.01,32.52,0
"2021-09-14 12:20:00",144857,13.01,32.52,0
"2021-09-14 12:30:00",144858,13.02,32.3,0
"2021-09-14 12:40:00",144859,13.02,31.9,0
"2021-09-14 12:50:00",144860,13.02,31.45,0
"2021-09-14 13:00:00",144861,13,31.06,0
"2021-09-14 13:10:00",144862,12.99,31.02,0
"2021-09-14 13:20:00",144863,12.97,31.46,0
"2021-09-14 13:30:00",144864,12.97,32.1,0
"2021-09-14 13:40:00",144865,12.96,32.77,0
"2021-09-14 13:50:00",144866,12.86,33.23,0
"2021-09-14 14:00:00",144867,12.95,32.9,0
"2021-09-14 14:10:00",144868,12.99,31.91,0
"2021-09-14 14:20:00",144869,13,30.8,0
"2021-09-14 14:30:00",144870,13.01,29.83,0
"2021-09-14 14:40:00",144871,13.02,29.09,0
"2021-09-14 14:50:00",144872,13.02,28.53,0
"2021-09-14 15:00:00",144873,13.03,28.07,0
"2021-09-14 15:10:00",144874,13.03,27.74,0
"2021-09-14 15:20:00",144875,13.03,27.55,0
"2021-09-14 15:30:00",144876,13.04,27.46,0
"2021-09-14 15:40:00",144877,13.04,27.44,0
"2021-09-14 15:50:00",144878,13.04,27.44,0
"2021-09-14 16:00:00",144879,13.04,27.51,0
"2021-09-14 16:10:00",144880,13.04,27.62,0
"2021-09-14 16:20:00",144881,13.03,27.76,0
"2021-09-14 16:30:00",144882,13.03,27.9,0
"2021-09-14 16:40:00",144883,13.04,27.97,0
"2021-09-14 16:50:00",144884,13.04,28.01,0
"2021-09-14 17:00:00",144885,13.04,27.99,0
"2021-09-14 17:10:00",144886,13.04,27.98,0
"2021-09-14 17:20:00",144887,13.04,27.94,0
"2021-09-14 17:30:00",144888,13.04,27.87,0
"2021-09-14 17:40:00",144889,13.05,27.81,0
"2021-09-14 17:50:00",144890,13.04,27.73,0
"2021-09-14 18:00:00",144891,12.94,27.62,0
"2021-09-14 18:10:00",144892,12.67,27.49,0
"2021-09-14 18:20:00",144893,12.36,27.35,0
"2021-09-14 18:30:00",144894,12.26,27.17,0
"2021-09-14 18:40:00",144895,12.25,26.99,0
"2021-09-14 18:50:00",144896,12.26,26.84,0
"2021-09-14 19:00:00",144897,12.26,26.7,0
"2021-09-14 19:10:00",144898,12.27,26.55,0
"2021-09-14 19:20:00",144899,12.27,26.41,0
"2021-09-14 19:30:00",144900,12.28,26.3,0
"2021-09-14 19:40:00",144901,12.28,26.18,0
"2021-09-14 19:50:00",144902,12.28,26.08,0
"2021-09-14 20:00:00",144903,12.28,25.99,0
"2021-09-14 20:10:00",144904,12.28,25.91,0
"2021-09-14 20:20:00",144905,12.28,25.84,0
"2021-09-14 20:30:00",144906,12.28,25.78,0
"2021-09-14 20:40:00",144907,12.28,25.74,0
"2021-09-14 20:50:00",144908,12.28,25.7,0
"2021-09-14 21:00:00",144909,12.28,25.68,0
"2021-09-14 21:10:00",144910,12.28,25.64,0
"2021-09-14 21:20:00",144911,12.27,25.6,0
"2021-09-14 21:30:00",144912,12.27,25.57,0
"2021-09-14 21:40:00",144913,12.27,25.53,0
"2021-09-14 21:50:00",144914,12.27,25.52,0
"2021-09-14 22:00:00",144915,12.27,25.52,0
"2021-09-14 22:10:00",144916,12.26,25.52,0
"2021-09-14 22:20:00",144917,12.26,25.5,0
"2021-09-14 22:30:00",144918,12.26,25.49,0
"2021-09-14 22:40:00",144919,12.26,25.49,0
"2021-09-14 22:50:00",144920,12.25,25.49,0
"2021-09-14 23:00:00",144921,12.25,25.47,0
"2021-09-14 23:10:00",144922,12.25,25.46,0
"2021-09-14 23:20:00",144923,12.24,25.46,0
"2021-09-14 23:30:00",144924,12.24,25.46,0
"2021-09-14 23:40:00",144925,12.24,25.46,0
"2021-09-14 23:50:00",144926,12.24,25.43,0
"2021-09-15 00:00:00",144927,12.23,25.41,0
"2021-09-15 00:10:00",144928,12.23,25.38,0
"2021-09-15 00:20:00",144929,12.23,25.35,0
"2021-09-15 00:30:00",144930,12.22,25.33,0
"2021-09-15 00:40:00",144931,12.22,25.28,0
"2021-09-15 00:50:00",144932,12.22,25.23,0
"2021-09-15 01:00:00",144933,12.21,25.18,0
"2021-09-15 01:10:00",144934,12.21,25.12,0
"2021-09-15 01:20:00",144935,12.21,25.07,0
"2021-09-15 01:30:00",144936,12.21,25.02,0
"2021-09-15 01:40:00",144937,12.2,24.97,0
"2021-09-15 01:50:00",144938,12.2,24.93,0
"2021-09-15 02:00:00",144939,12.2,24.89,0
"2021-09-15 02:10:00",144940,12.2,24.87,0
"2021-09-15 02:20:00",144941,12.2,24.85,0
"2021-09-15 02:30:00",144942,12.19,24.83,0
"2021-09-15 02:40:00",144943,12.19,24.8,0
"2021-09-15 02:50:00",144944,12.19,24.77,0
"2021-09-15 03:00:00",144945,12.19,24.74,0
"2021-09-15 03:10:00",144946,12.19,24.71,0
"2021-09-15 03:20:00",144947,12.19,24.68,0
"2021-09-15 03:30:00",144948,12.19,24.64,0
"2021-09-15 03:40:00",144949,12.19,24.61,0
"2021-09-15 03:50:00",144950,12.19,24.58,0
"2021-09-15 04:00:00",144951,12.18,24.53,0
"2021-09-15 04:10:00",144952,12.18,24.5,0
"2021-09-15 04:20:00",144953,12.18,24.47,0
"2021-09-15 04:30:00",144954,12.18,24.43,0
"2021-09-15 04:40:00",144955,12.18,24.4,0
"2021-09-15 04:50:00",144956,12.18,24.38,0
"2021-09-15 05:00:00",144957,12.18,24.35,0
"2021-09-15 05:10:00",144958,12.18,24.32,0
"2021-09-15 05:20:00",144959,12.18,24.29,0
"2021-09-15 05:30:00",144960,12.18,24.25,0
"2021-09-15 05:40:00",144961,12.17,24.21,0
"2021-09-15 05:50:00",144962,12.17,24.18,0
"2021-09-15 06:00:00",144963,12.17,24.15,0
"2021-09-15 06:10:00",144964,12.17,24.12,0
"2021-09-15 06:20:00",144965,12.17,24.09,0
"2021-09-15 06:30:00",144966,12.22,24.07,0
"2021-09-15 06:40:00",144967,12.34,24.07,0
"2021-09-15 06:50:00",144968,12.52,24.09,0
"2021-09-15 07:00:00",144969,12.73,24.15,0
"2021-09-15 07:10:00",144970,12.99,24.25,0
"2021-09-15 07:20:00",144971,12.88,24.39,0
"2021-09-15 07:30:00",144972,12.89,24.54,0
"2021-09-15 07:40:00",144973,12.9,24.69,0
"2021-09-15 07:50:00",144974,12.84,24.84,0
"2021-09-15 08:00:00",144975,12.94,25,0
"2021-09-15 08:10:00",144976,13.06,25.16,0
"2021-09-15 08:20:00",144977,13.07,25.35,0
"2021-09-15 08:30:00",144978,13.06,25.54,0
"2021-09-15 08:40:00",144979,13.05,25.77,0
"2021-09-15 08:50:00",144980,13.05,26.02,0
"2021-09-15 09:00:00",144981,13.04,26.29,0
"2021-09-15 09:10:00",144982,13.04,26.55,0
"2021-09-15 09:20:00",144983,13.04,26.79,0
"2021-09-15 09:30:00",144984,13.04,26.97,0
"2021-09-15 09:40:00",144985,13.03,27.17,0
"2021-09-15 09:50:00",144986,12.88,27.34,0
"2021-09-15 10:00:00",144987,12.81,27.36,0
"2021-09-15 10:10:00",144988,12.85,27.24,0
"2021-09-15 10:20:00",144989,13.03,27.02,0
"2021-09-15 10:30:00",144990,12.98,26.79,0
"2021-09-15 10:40:00",144991,12.66,26.53,0
"2021-09-15 10:50:00",144992,12.87,26.23,0
"2021-09-15 11:00:00",144993,13.07,25.97,0
"2021-09-15 11:10:00",144994,13.06,25.83,0
"2021-09-15 11:20:00",144995,12.9,25.79,0
"2021-09-15 11:30:00",144996,12.74,25.76,0
"2021-09-15 11:40:00",144997,12.95,25.74,0
"2021-09-15 11:50:00",144998,12.86,25.72,0
"2021-09-15 12:00:00",144999,13.07,25.65,0
"2021-09-15 12:10:00",145000,13.07,25.59,0
"2021-09-15 12:20:00",145001,13.07,25.59,0
"2021-09-15 12:30:00",145002,13.07,25.61,0
"2021-09-15 12:40:00",145003,13.07,25.66,0
"2021-09-15 12:50:00",145004,13.07,25.7,0
"2021-09-15 13:00:00",145005,12.95,25.7,0
"2021-09-15 13:10:00",145006,12.76,25.64,0
"2021-09-15 13:20:00",145007,12.61,25.52,0
"2021-09-15 13:30:00",145008,12.52,25.36,0
"2021-09-15 13:40:00",145009,12.42,25.12,0
"2021-09-15 13:50:00",145010,12.38,24.84,0
"2021-09-15 14:00:00",145011,12.39,24.5,0
"2021-09-15 14:10:00",145012,12.41,24.1,0
"2021-09-15 14:20:00",145013,12.4,23.69,0
"2021-09-15 14:30:00",145014,12.37,23.36,0
"2021-09-15 14:40:00",145015,12.36,23.1,0
"2021-09-15 14:50:00",145016,12.35,22.92,0
"2021-09-15 15:00:00",145017,12.35,22.8,0
"2021-09-15 15:10:00",145018,12.35,22.73,0
"2021-09-15 15:20:00",145019,12.36,22.69,0
"2021-09-15 15:30:00",145020,12.38,22.67,0
"2021-09-15 15:40:00",145021,12.4,22.67,0
"2021-09-15 15:50:00",145022,12.46,22.69,0
"2021-09-15 16:00:00",145023,12.53,22.74,0
"2021-09-15 16:10:00",145024,12.6,22.77,0
"2021-09-15 16:20:00",145025,12.62,22.78,0
"2021-09-15 16:30:00",145026,12.63,22.78,0
"2021-09-15 16:40:00",145027,12.61,22.78,0
"2021-09-15 16:50:00",145028,12.55,22.76,0
"2021-09-15 17:00:00",145029,12.48,22.75,0
"2021-09-15 17:10:00",145030,12.42,22.77,0
"2021-09-15 17:20:00",145031,12.37,22.78,0
"2021-09-15 17:30:00",145032,12.35,22.75,0
"2021-09-15 17:40:00",145033,12.34,22.75,0
"2021-09-15 17:50:00",145034,12.33,22.73,0
"2021-09-15 18:00:00",145035,12.31,22.73,0
"2021-09-15 18:10:00",145036,12.29,22.7,0
"2021-09-15 18:20:00",145037,12.28,22.68,0
"2021-09-15 18:30:00",145038,12.28,22.65,0
"2021-09-15 18:40:00",145039,12.28,22.62,0
"2021-09-15 18:50:00",145040,12.28,22.58,0
"2021-09-15 19:00:00",145041,12.28,22.56,0
"2021-09-15 19:10:00",145042,12.28,22.54,0
"2021-09-15 19:20:00",145043,12.28,22.52,0
"2021-09-15 19:30:00",145044,12.28,22.49,0
"2021-09-15 19:40:00",145045,12.27,22.46,0
"2021-09-15 19:50:00",145046,12.27,22.42,0
"2021-09-15 20:00:00",145047,12.27,22.4,0
"2021-09-15 20:10:00",145048,12.27,22.39,0
"2021-09-15 20:20:00",145049,12.27,22.37,0
"2021-09-15 20:30:00",145050,12.26,22.36,0
"2021-09-15 20:40:00",145051,12.26,22.33,0
"2021-09-15 20:50:00",145052,12.26,22.31,0
"2021-09-15 21:00:00",145053,12.26,22.31,0
"2021-09-15 21:10:00",145054,12.25,22.29,0
"2021-09-15 21:20:00",145055,12.25,22.27,0
"2021-09-15 21:30:00",145056,12.25,22.24,0
"2021-09-15 21:40:00",145057,12.25,22.21,0
"2021-09-15 21:50:00",145058,12.24,22.17,0
"2021-09-15 22:00:00",145059,12.24,22.13,0
"2021-09-15 22:10:00",145060,12.24,22.09,0
"2021-09-15 22:20:00",145061,12.23,22.07,0
"2021-09-15 22:30:00",145062,12.23,22.03,0
"2021-09-15 22:40:00",145063,12.23,21.99,0
"2021-09-15 22:50:00",145064,12.23,21.97,0
"2021-09-15 23:00:00",145065,12.22,21.95,0
"2021-09-15 23:10:00",145066,12.22,21.92,0
"2021-09-15 23:20:00",145067,12.21,21.9,0
"2021-09-15 23:30:00",145068,12.21,21.89,0
"2021-09-15 23:40:00",145069,12.21,21.86,0
"2021-09-15 23:50:00",145070,12.2,21.85,0
"2021-09-16 00:00:00",145071,12.2,21.82,0
"2021-09-16 00:10:00",145072,12.2,21.79,0
"2021-09-16 00:20:00",145073,12.19,21.76,0
"2021-09-16 00:30:00",145074,12.19,21.74,0
"2021-09-16 00:40:00",145075,12.19,21.72,0
"2021-09-16 00:50:00",145076,12.18,21.7,0
"2021-09-16 01:00:00",145077,12.18,21.67,0
"2021-09-16 01:10:00",145078,12.18,21.67,0
"2021-09-16 01:20:00",145079,12.17,21.63,0
"2021-09-16 01:30:00",145080,12.17,21.62,0
"2021-09-16 01:40:00",145081,12.17,21.6,0
"2021-09-16 01:50:00",145082,12.17,21.59,0
"2021-09-16 02:00:00",145083,12.16,21.57,0
"2021-09-16 02:10:00",145084,12.16,21.56,0
"2021-09-16 02:20:00",145085,12.16,21.53,0
"2021-09-16 02:30:00",145086,12.16,21.51,0
"2021-09-16 02:40:00",145087,12.16,21.48,0
"2021-09-16 02:50:00",145088,12.15,21.46,0
"2021-09-16 03:00:00",145089,12.15,21.44,0
"2021-09-16 03:10:00",145090,12.15,21.42,0
"2021-09-16 03:20:00",145091,12.15,21.42,0
"2021-09-16 03:30:00",145092,12.15,21.46,0
"2021-09-16 03:40:00",145093,12.15,21.5,0
"2021-09-16 03:50:00",145094,12.15,21.55,0
"2021-09-16 04:00:00",145095,12.15,21.6,0
"2021-09-16 04:10:00",145096,12.15,21.62,0
"2021-09-16 04:20:00",145097,12.15,21.65,0
"2021-09-16 04:30:00",145098,12.14,21.68,0
"2021-09-16 04:40:00",145099,12.15,21.72,0
"2021-09-16 04:50:00",145100,12.14,21.77,0
"2021-09-16 05:00:00",145101,12.14,21.82,0
"2021-09-16 05:10:00",145102,12.14,21.86,0
"2021-09-16 05:20:00",145103,12.14,21.86,0
"2021-09-16 05:30:00",145104,12.14,21.86,0
"2021-09-16 05:40:00",145105,12.14,21.86,0
"2021-09-16 05:50:00",145106,12.14,21.83,0
"2021-09-16 06:00:00",145107,12.14,21.81,0
"2021-09-16 06:10:00",145108,12.14,21.79,0
"2021-09-16 06:20:00",145109,12.14,21.77,0
"2021-09-16 06:30:00",145110,12.15,21.74,0
"2021-09-16 06:40:00",145111,12.18,21.72,0
"2021-09-16 06:50:00",145112,12.21,21.72,0
"2021-09-16 07:00:00",145113,12.25,21.73,0
"2021-09-16 07:10:00",145114,12.31,21.77,0
"2021-09-16 07:20:00",145115,12.4,21.84,0
"2021-09-16 07:30:00",145116,12.54,21.95,0
"2021-09-16 07:40:00",145117,12.69,22.09,0
"2021-09-16 07:50:00",145118,13.01,22.26,0
"2021-09-16 08:00:00",145119,13.11,22.54,0
"2021-09-16 08:10:00",145120,13.09,23.04,0
"2021-09-16 08:20:00",145121,13.07,23.73,0
"2021-09-16 08:30:00",145122,13.05,24.54,0
"2021-09-16 08:40:00",145123,13.04,25.32,0
"2021-09-16 08:50:00",145124,13.03,26.1,0
"2021-09-16 09:00:00",145125,13.02,26.86,0
"2021-09-16 09:10:00",145126,13.01,27.57,0
"2021-09-16 09:20:00",145127,13,28.23,0
"2021-09-16 09:30:00",145128,12.99,28.87,0
"2021-09-16 09:40:00",145129,12.98,29.51,0
"2021-09-16 09:50:00",145130,12.98,30.12,0
"2021-09-16 10:00:00",145131,12.97,30.62,0
"2021-09-16 10:10:00",145132,12.97,31.15,0
"2021-09-16 10:20:00",145133,12.96,31.63,0
"2021-09-16 10:30:00",145134,12.95,32.11,0
"2021-09-16 10:40:00",145135,12.95,32.53,0
"2021-09-16 10:50:00",145136,12.96,32.65,0
"2021-09-16 11:00:00",145137,12.96,32.62,0
"2021-09-16 11:10:00",145138,12.96,32.61,0
"2021-09-16 11:20:00",145139,12.95,32.62,0
"2021-09-16 11:30:00",145140,12.95,32.85,0
"2021-09-16 11:40:00",145141,12.94,33.16,0
"2021-09-16 11:50:00",145142,12.94,33.33,0
"2021-09-16 12:00:00",145143,12.93,33.51,0
"2021-09-16 12:10:00",145144,12.93,33.77,0
"2021-09-16 12:20:00",145145,12.93,33.96,0
"2021-09-16 12:30:00",145146,12.93,34.13,0
"2021-09-16 12:40:00",145147,12.93,34.34,0
"2021-09-16 12:50:00",145148,12.93,34.53,0
"2021-09-16 13:00:00",145149,12.92,34.66,0
"2021-09-16 13:10:00",145150,12.92,34.83,0
"2021-09-16 13:20:00",145151,12.93,35.03,0
"2021-09-16 13:30:00",145152,12.92,35.2,0
"2021-09-16 13:40:00",145153,12.92,35.24,0
"2021-09-16 13:50:00",145154,12.92,35.24,0
"2021-09-16 14:00:00",145155,12.92,35.3,0
"2021-09-16 14:10:00",145156,12.92,35.43,0
"2021-09-16 14:20:00",145157,12.92,35.53,0
"2021-09-16 14:30:00",145158,12.92,35.61,0
"2021-09-16 14:40:00",145159,12.92,35.69,0
"2021-09-16 14:50:00",145160,12.92,35.78,0
"2021-09-16 15:00:00",145161,12.92,35.84,0
"2021-09-16 15:10:00",145162,12.92,35.81,0
"2021-09-16 15:20:00",145163,12.92,35.64,0
"2021-09-16 15:30:00",145164,12.93,35.37,0
"2021-09-16 15:40:00",145165,12.93,35.12,0
"2021-09-16 15:50:00",145166,12.93,35.04,0
"2021-09-16 16:00:00",145167,12.93,35.02,0
"2021-09-16 16:10:00",145168,12.93,34.87,0
"2021-09-16 16:20:00",145169,12.93,34.77,0
"2021-09-16 16:30:00",145170,12.86,34.69,0
"2021-09-16 16:40:00",145171,12.64,34.32,0
"2021-09-16 16:50:00",145172,12.8,33.55,0
"2021-09-16 17:00:00",145173,12.95,32.69,0
"2021-09-16 17:10:00",145174,12.98,31.93,0
"2021-09-16 17:20:00",145175,12.98,31.26,0
"2021-09-16 17:30:00",145176,12.99,30.71,0
"2021-09-16 17:40:00",145177,12.99,30.23,0
"2021-09-16 17:50:00",145178,12.99,29.85,0
"2021-09-16 18:00:00",145179,12.91,29.54,0
"2021-09-16 18:10:00",145180,12.73,29.29,0
"2021-09-16 18:20:00",145181,12.49,29.05,0
"2021-09-16 18:30:00",145182,12.35,28.84,0
"2021-09-16 18:40:00",145183,12.33,28.62,0
"2021-09-16 18:50:00",145184,12.32,28.42,0
"2021-09-16 19:00:00",145185,12.32,28.26,0
"2021-09-16 19:10:00",145186,12.31,28.12,0
"2021-09-16 19:20:00",145187,12.31,27.96,0
"2021-09-16 19:30:00",145188,12.31,27.77,0
"2021-09-16 19:40:00",145189,12.3,27.61,0
"2021-09-16 19:50:00",145190,12.3,27.46,0
"2021-09-16 20:00:00",145191,12.3,27.33,0
"2021-09-16 20:10:00",145192,12.3,27.2,0
"2021-09-16 20:20:00",145193,12.3,27.12,0
"2021-09-16 20:30:00",145194,12.3,27.05,0
"2021-09-16 20:40:00",145195,12.29,27.01,0
"2021-09-16 20:50:00",145196,12.29,26.97,0
"2021-09-16 21:00:00",145197,12.29,26.94,0
"2021-09-16 21:10:00",145198,12.29,26.88,0
"2021-09-16 21:20:00",145199,12.29,26.83,0
"2021-09-16 21:30:00",145200,12.29,26.75,0
"2021-09-16 21:40:00",145201,12.29,26.63,0
"2021-09-16 21:50:00",145202,12.28,26.47,0
"2021-09-16 22:00:00",145203,12.28,26.34,0
"2021-09-16 22:10:00",145204,12.28,26.22,0
"2021-09-16 22:20:00",145205,12.28,26.1,0
"2021-09-16 22:30:00",145206,12.28,26,0
"2021-09-16 22:40:00",145207,12.28,25.91,0
"2021-09-16 22:50:00",145208,12.28,25.84,0
"2021-09-16 23:00:00",145209,12.28,25.78,0
"2021-09-16 23:10:00",145210,12.28,25.73,0
"2021-09-16 23:20:00",145211,12.27,25.7,0
"2021-09-16 23:30:00",145212,12.27,25.67,0
"2021-09-16 23:40:00",145213,12.27,25.63,0
"2021-09-16 23:50:00",145214,12.27,25.61,0
"2021-09-17 00:00:00",145215,12.27,25.58,0
"2021-09-17 00:10:00",145216,12.27,25.58,0
"2021-09-17 00:20:00",145217,12.27,25.58,0
"2021-09-17 00:30:00",145218,12.27,25.58,0
"2021-09-17 00:40:00",145219,12.26,25.58,0
"2021-09-17 00:50:00",145220,12.26,25.58,0
"2021-09-17 01:00:00",145221,12.26,25.54,0
"2021-09-17 01:10:00",145222,12.26,25.49,0
"2021-09-17 01:20:00",145223,12.26,25.43,0
"2021-09-17 01:30:00",145224,12.26,25.36,0
"2021-09-17 01:40:00",145225,12.26,25.31,0
"2021-09-17 01:50:00",145226,12.25,25.24,0
"2021-09-17 02:00:00",145227,12.25,25.17,0
"2021-09-17 02:10:00",145228,12.25,25.11,0
"2021-09-17 02:20:00",145229,12.25,25.06,0
"2021-09-17 02:30:00",145230,12.25,25.04,0
"2021-09-17 02:40:00",145231,12.25,25.02,0
"2021-09-17 02:50:00",145232,12.24,25.01,0
"2021-09-17 03:00:00",145233,12.24,25.01,0
"2021-09-17 03:10:00",145234,12.24,25,0
"2021-09-17 03:20:00",145235,12.24,24.98,0
"2021-09-17 03:30:00",145236,12.23,24.94,0
"2021-09-17 03:40:00",145237,12.23,24.91,0
"2021-09-17 03:50:00",145238,12.23,24.89,0
"2021-09-17 04:00:00",145239,12.23,24.89,0
"2021-09-17 04:10:00",145240,12.23,24.89,0
"2021-09-17 04:20:00",145241,12.23,24.89,0
"2021-09-17 04:30:00",145242,12.22,24.87,0
"2021-09-17 04:40:00",145243,12.22,24.83,0
"2021-09-17 04:50:00",145244,12.22,24.77,0
"2021-09-17 05:00:00",145245,12.22,24.71,0
"2021-09-17 05:10:00",145246,12.22,24.65,0
"2021-09-17 05:20:00",145247,12.22,24.59,0
"2021-09-17 05:30:00",145248,12.22,24.53,0
"2021-09-17 05:40:00",145249,12.21,24.48,0
"2021-09-17 05:50:00",145250,12.21,24.43,0
"2021-09-17 06:00:00",145251,12.21,24.39,0
"2021-09-17 06:10:00",145252,12.21,24.35,0
"2021-09-17 06:20:00",145253,12.21,24.32,0
"2021-09-17 06:30:00",145254,12.23,24.28,0
"2021-09-17 06:40:00",145255,12.31,24.25,0
"2021-09-17 06:50:00",145256,12.36,24.26,0
"2021-09-17 07:00:00",145257,12.43,24.29,0
"2021-09-17 07:10:00",145258,12.5,24.36,0
"2021-09-17 07:20:00",145259,12.63,24.44,0
"2021-09-17 07:30:00",145260,12.8,24.56,0
"2021-09-17 07:40:00",145261,12.88,24.71,0
"2021-09-17 07:50:00",145262,13.02,24.88,0
"2021-09-17 08:00:00",145263,13.06,25.16,0
"2021-09-17 08:10:00",145264,13.04,25.63,0
"2021-09-17 08:20:00",145265,13.03,26.28,0
"2021-09-17 08:30:00",145266,13.01,27.06,0
"2021-09-17 08:40:00",145267,13,27.89,0
"2021-09-17 08:50:00",145268,12.99,28.73,0
"2021-09-17 09:00:00",145269,12.98,29.47,0
"2021-09-17 09:10:00",145270,12.98,30.14,0
"2021-09-17 09:20:00",145271,12.97,30.84,0
"2021-09-17 09:30:00",145272,12.97,31.56,0
"2021-09-17 09:40:00",145273,12.97,32.16,0
"2021-09-17 09:50:00",145274,12.97,32.51,0
"2021-09-17 10:00:00",145275,12.96,32.56,0
"2021-09-17 10:10:00",145276,12.96,32.7,0
"2021-09-17 10:20:00",145277,12.95,33,0
"2021-09-17 10:30:00",145278,12.95,33.2,0
"2021-09-17 10:40:00",145279,12.95,33.27,0
"2021-09-17 10:50:00",145280,12.95,33.36,0
"2021-09-17 11:00:00",145281,12.95,33.27,0
"2021-09-17 11:10:00",145282,12.95,33.07,0
"2021-09-17 11:20:00",145283,12.96,32.93,0
"2021-09-17 11:30:00",145284,12.96,32.74,0
"2021-09-17 11:40:00",145285,12.96,32.54,0
"2021-09-17 11:50:00",145286,12.97,32.3,0
"2021-09-17 12:00:00",145287,12.97,32.03,0
"2021-09-17 12:10:00",145288,12.97,31.82,0
"2021-09-17 12:20:00",145289,12.96,32.05,0
"2021-09-17 12:30:00",145290,12.96,32.66,0
"2021-09-17 12:40:00",145291,12.95,33.32,0
"2021-09-17 12:50:00",145292,12.94,33.78,0
"2021-09-17 13:00:00",145293,12.94,34.02,0
"2021-09-17 13:10:00",145294,12.94,34.09,0
"2021-09-17 13:20:00",145295,12.94,34.13,0
"2021-09-17 13:30:00",145296,12.94,34.24,0
"2021-09-17 13:40:00",145297,12.94,34.25,0
"2021-09-17 13:50:00",145298,12.94,34.16,0
"2021-09-17 14:00:00",145299,12.94,34.14,0
"2021-09-17 14:10:00",145300,12.94,34.14,0
"2021-09-17 14:20:00",145301,12.95,33.88,0
"2021-09-17 14:30:00",145302,12.96,33.39,0
"2021-09-17 14:40:00",145303,12.96,32.91,0
"2021-09-17 14:50:00",145304,12.97,32.51,0
"2021-09-17 15:00:00",145305,12.97,32.26,0
"2021-09-17 15:10:00",145306,12.97,32.11,0
"2021-09-17 15:20:00",145307,12.97,32.06,0
"2021-09-17 15:30:00",145308,12.97,32.09,0
"2021-09-17 15:40:00",145309,12.97,32.13,0
"2021-09-17 15:50:00",145310,12.97,32.07,0
"2021-09-17 16:00:00",145311,12.98,31.92,0
"2021-09-17 16:10:00",145312,12.86,31.59,0
"2021-09-17 16:20:00",145313,12.52,31.18,0
"2021-09-17 16:30:00",145314,12.56,30.71,0
"2021-09-17 16:40:00",145315,12.82,30.26,0
"2021-09-17 16:50:00",145316,12.76,29.87,0
"2021-09-17 17:00:00",145317,12.91,29.54,0
"2021-09-17 17:10:00",145318,13.01,29.26,0
"2021-09-17 17:20:00",145319,13.02,28.99,0
"2021-09-17 17:30:00",145320,13.02,28.75,0
"2021-09-17 17:40:00",145321,12.99,28.53,0
"2021-09-17 17:50:00",145322,12.88,28.32,0
"2021-09-17 18:00:00",145323,12.69,28.11,0
"2021-09-17 18:10:00",145324,12.46,27.89,0
"2021-09-17 18:20:00",145325,12.33,27.7,0
"2021-09-17 18:30:00",145326,12.3,27.53,0
"2021-09-17 18:40:00",145327,12.3,27.37,0
"2021-09-17 18:50:00",145328,12.3,27.22,0
"2021-09-17 19:00:00",145329,12.3,27.09,0
"2021-09-17 19:10:00",145330,12.29,27.01,0
"2021-09-17 19:20:00",145331,12.29,26.93,0
"2021-09-17 19:30:00",145332,12.29,26.86,0
"2021-09-17 19:40:00",145333,12.29,26.81,0
"2021-09-17 19:50:00",145334,12.29,26.76,0
"2021-09-17 20:00:00",145335,12.29,26.7,0
"2021-09-17 20:10:00",145336,12.29,26.64,0
"2021-09-17 20:20:00",145337,12.29,26.59,0
"2021-09-17 20:30:00",145338,12.29,26.52,0
"2021-09-17 20:40:00",145339,12.29,26.46,0
"2021-09-17 20:50:00",145340,12.29,26.41,0
"2021-09-17 21:00:00",145341,12.28,26.34,0
"2021-09-17 21:10:00",145342,12.28,26.29,0
"2021-09-17 21:20:00",145343,12.28,26.23,0
"2021-09-17 21:30:00",145344,12.28,26.17,0
"2021-09-17 21:40:00",145345,12.28,26.11,0
"2021-09-17 21:50:00",145346,12.28,26.06,0
"2021-09-17 22:00:00",145347,12.28,26.04,0
"2021-09-17 22:10:00",145348,12.28,26.02,0
"2021-09-17 22:20:00",145349,12.28,25.99,0
"2021-09-17 22:30:00",145350,12.28,25.96,0
"2021-09-17 22:40:00",145351,12.28,25.93,0
"2021-09-17 22:50:00",145352,12.28,25.88,0
"2021-09-17 23:00:00",145353,12.28,25.84,0
"2021-09-17 23:10:00",145354,12.27,25.81,0
"2021-09-17 23:20:00",145355,12.27,25.78,0
"2021-09-17 23:30:00",145356,12.27,25.76,0
"2021-09-17 23:40:00",145357,12.27,25.72,0
"2021-09-17 23:50:00",145358,12.27,25.7,0
"2021-09-18 00:00:00",145359,12.27,25.67,0
"2021-09-18 00:10:00",145360,12.27,25.64,0
"2021-09-18 00:20:00",145361,12.27,25.61,0
"2021-09-18 00:30:00",145362,12.26,25.6,0
"2021-09-18 00:40:00",145363,12.26,25.58,0
"2021-09-18 00:50:00",145364,12.26,25.58,0
"2021-09-18 01:00:00",145365,12.26,25.55,0
"2021-09-18 01:10:00",145366,12.26,25.55,0
"2021-09-18 01:20:00",145367,12.25,25.53,0
"2021-09-18 01:30:00",145368,12.25,25.52,0
"2021-09-18 01:40:00",145369,12.25,25.52,0
"2021-09-18 01:50:00",145370,12.25,25.52,0
"2021-09-18 02:00:00",145371,12.25,25.52,0
"2021-09-18 02:10:00",145372,12.24,25.52,0
"2021-09-18 02:20:00",145373,12.24,25.53,0
"2021-09-18 02:30:00",145374,12.24,25.55,0
"2021-09-18 02:40:00",145375,12.24,25.53,0
"2021-09-18 02:50:00",145376,12.24,25.52,0
"2021-09-18 03:00:00",145377,12.23,25.52,0
"2021-09-18 03:10:00",145378,12.23,25.52,0
"2021-09-18 03:20:00",145379,12.23,25.52,0
"2021-09-18 03:30:00",145380,12.22,25.5,0
"2021-09-18 03:40:00",145381,12.22,25.49,0
"2021-09-18 03:50:00",145382,12.22,25.46,0
"2021-09-18 04:00:00",145383,12.22,25.42,0
"2021-09-18 04:10:00",145384,12.21,25.36,0
"2021-09-18 04:20:00",145385,12.21,25.31,0
"2021-09-18 04:30:00",145386,12.21,25.25,0
"2021-09-18 04:40:00",145387,12.21,25.21,0
"2021-09-18 04:50:00",145388,12.21,25.15,0
"2021-09-18 05:00:00",145389,12.21,25.08,0
"2021-09-18 05:10:00",145390,12.2,25.02,0
"2021-09-18 05:20:00",145391,12.2,24.96,0
"2021-09-18 05:30:00",145392,12.2,24.89,0
"2021-09-18 05:40:00",145393,12.2,24.83,0
"2021-09-18 05:50:00",145394,12.2,24.77,0
"2021-09-18 06:00:00",145395,12.2,24.72,0
"2021-09-18 06:10:00",145396,12.19,24.68,0
"2021-09-18 06:20:00",145397,12.19,24.64,0
"2021-09-18 06:30:00",145398,12.21,24.63,0
"2021-09-18 06:40:00",145399,12.23,24.61,0
"2021-09-18 06:50:00",145400,12.28,24.6,0
"2021-09-18 07:00:00",145401,12.39,24.58,0
"2021-09-18 07:10:00",145402,12.61,24.61,0
"2021-09-18 07:20:00",145403,12.84,24.66,0
"2021-09-18 07:30:00",145404,12.95,24.78,0
"2021-09-18 07:40:00",145405,13.03,24.93,0
"2021-09-18 07:50:00",145406,13.07,25.14,0
"2021-09-18 08:00:00",145407,13.05,25.43,0
"2021-09-18 08:10:00",145408,13.04,25.86,0
"2021-09-18 08:20:00",145409,13.03,26.45,0
"2021-09-18 08:30:00",145410,13.01,27.15,0
"2021-09-18 08:40:00",145411,13.01,27.85,0
"2021-09-18 08:50:00",145412,13,28.48,0
"2021-09-18 09:00:00",145413,12.99,29.05,0
"2021-09-18 09:10:00",145414,12.99,29.46,0
"2021-09-18 09:20:00",145415,12.99,29.78,0
"2021-09-18 09:30:00",145416,12.99,30.07,0
"2021-09-18 09:40:00",145417,12.98,30.36,0
"2021-09-18 09:50:00",145418,12.98,30.67,0
"2021-09-18 10:00:00",145419,12.98,31.01,0
"2021-09-18 10:10:00",145420,12.97,31.35,0
"2021-09-18 10:20:00",145421,12.97,31.71,0
"2021-09-18 10:30:00",145422,12.97,32.09,0
"2021-09-18 10:40:00",145423,12.98,32.31,0
"2021-09-18 10:50:00",145424,12.98,32.47,0
"2021-09-18 11:00:00",145425,12.97,32.69,0
"2021-09-18 11:10:00",145426,12.96,33.08,0
"2021-09-18 11:20:00",145427,12.96,33.38,0
"2021-09-18 11:30:00",145428,12.96,33.59,0
"2021-09-18 11:40:00",145429,12.96,33.67,0
"2021-09-18 11:50:00",145430,12.96,33.73,0
"2021-09-18 12:00:00",145431,12.96,33.74,0
"2021-09-18 12:10:00",145432,12.96,33.73,0
"2021-09-18 12:20:00",145433,12.96,33.67,0
"2021-09-18 12:30:00",145434,12.97,33.45,0
"2021-09-18 12:40:00",145435,12.98,33.11,0
"2021-09-18 12:50:00",145436,12.98,32.73,0
"2021-09-18 13:00:00",145437,12.98,32.34,0
"2021-09-18 13:10:00",145438,12.98,32.1,0
"2021-09-18 13:20:00",145439,12.99,31.81,0
"2021-09-18 13:30:00",145440,13,31.22,0
"2021-09-18 13:40:00",145441,13,30.59,0
"2021-09-18 13:50:00",145442,13,30.22,0
"2021-09-18 14:00:00",145443,13,30.22,0
"2021-09-18 14:10:00",145444,13.01,30.11,0
"2021-09-18 14:20:00",145445,13.01,29.99,0
"2021-09-18 14:30:00",145446,13.01,30.06,0
"2021-09-18 14:40:00",145447,13,30.22,0
"2021-09-18 14:50:00",145448,13,30.52,0
"2021-09-18 15:00:00",145449,13,30.74,0
"2021-09-18 15:10:00",145450,13,30.81,0
"2021-09-18 15:20:00",145451,13.01,30.72,0
"2021-09-18 15:30:00",145452,13.01,30.46,0
"2021-09-18 15:40:00",145453,13.02,29.99,0
"2021-09-18 15:50:00",145454,13.03,29.43,0
"2021-09-18 16:00:00",145455,12.96,28.88,0
"2021-09-18 16:10:00",145456,12.68,28.34,0
"2021-09-18 16:20:00",145457,12.5,27.75,0
"2021-09-18 16:30:00",145458,12.43,27.14,0
"2021-09-18 16:40:00",145459,12.4,26.63,0
"2021-09-18 16:50:00",145460,12.38,26.21,0
"2021-09-18 17:00:00",145461,12.36,25.9,0
"2021-09-18 17:10:00",145462,12.36,25.67,0
"2021-09-18 17:20:00",145463,12.35,25.51,0
"2021-09-18 17:30:00",145464,12.35,25.41,0
"2021-09-18 17:40:00",145465,12.35,25.33,0
"2021-09-18 17:50:00",145466,12.34,25.21,0
"2021-09-18 18:00:00",145467,12.3,25,0
"2021-09-18 18:10:00",145468,12.28,24.74,0
"2021-09-18 18:20:00",145469,12.28,24.51,0
"2021-09-18 18:30:00",145470,12.28,24.34,0
"2021-09-18 18:40:00",145471,12.28,24.19,0
"2021-09-18 18:50:00",145472,12.28,24.06,0
"2021-09-18 19:00:00",145473,12.28,23.93,0
"2021-09-18 19:10:00",145474,12.28,23.82,0
"2021-09-18 19:20:00",145475,12.28,23.71,0
"2021-09-18 19:30:00",145476,12.28,23.62,0
"2021-09-18 19:40:00",145477,12.28,23.56,0
"2021-09-18 19:50:00",145478,12.27,23.52,0
"2021-09-18 20:00:00",145479,12.27,23.52,0
"2021-09-18 20:10:00",145480,12.27,23.54,0
"2021-09-18 20:20:00",145481,12.29,23.58,0
"2021-09-18 20:30:00",145482,12.29,23.63,0
"2021-09-18 20:40:00",145483,12.27,23.67,0
"2021-09-18 20:50:00",145484,12.27,23.71,0
"2021-09-18 21:00:00",145485,12.27,23.75,0
"2021-09-18 21:10:00",145486,12.27,23.75,0
"2021-09-18 21:20:00",145487,12.27,23.72,0
"2021-09-18 21:30:00",145488,12.26,23.69,0
"2021-09-18 21:40:00",145489,12.26,23.65,0
"2021-09-18 21:50:00",145490,12.26,23.62,0
"2021-09-18 22:00:00",145491,12.26,23.6,0
"2021-09-18 22:10:00",145492,12.26,23.57,0
"2021-09-18 22:20:00",145493,12.26,23.55,0
"2021-09-18 22:30:00",145494,12.26,23.56,0
"2021-09-18 22:40:00",145495,12.26,23.6,0
"2021-09-18 22:50:00",145496,12.26,23.64,0
"2021-09-18 23:00:00",145497,12.25,23.67,0
"2021-09-18 23:10:00",145498,12.25,23.69,0
"2021-09-18 23:20:00",145499,12.25,23.7,0
"2021-09-18 23:30:00",145500,12.25,23.67,0
"2021-09-18 23:40:00",145501,12.25,23.67,0
"2021-09-18 23:50:00",145502,12.25,23.67,0
"2021-09-19 00:00:00",145503,12.24,23.68,0
"2021-09-19 00:10:00",145504,12.24,23.7,0
"2021-09-19 00:20:00",145505,12.24,23.72,0
"2021-09-19 00:30:00",145506,12.24,23.72,0
"2021-09-19 00:40:00",145507,12.24,23.72,0
"2021-09-19 00:50:00",145508,12.23,23.7,0
"2021-09-19 01:00:00",145509,12.23,23.67,0
"2021-09-19 01:10:00",145510,12.23,23.67,0
"2021-09-19 01:20:00",145511,12.23,23.63,0
"2021-09-19 01:30:00",145512,12.22,23.61,0
"2021-09-19 01:40:00",145513,12.22,23.58,0
"2021-09-19 01:50:00",145514,12.22,23.57,0
"2021-09-19 02:00:00",145515,12.22,23.55,0
"2021-09-19 02:10:00",145516,12.21,23.57,0
"2021-09-19 02:20:00",145517,12.21,23.6,0
"2021-09-19 02:30:00",145518,12.21,23.64,0
"2021-09-19 02:40:00",145519,12.2,23.68,0
"2021-09-19 02:50:00",145520,12.2,23.72,0
"2021-09-19 03:00:00",145521,12.2,23.75,0
"2021-09-19 03:10:00",145522,12.2,23.75,0
"2021-09-19 03:20:00",145523,12.19,23.74,0
"2021-09-19 03:30:00",145524,12.19,23.7,0
"2021-09-19 03:40:00",145525,12.19,23.67,0
"2021-09-19 03:50:00",145526,12.19,23.66,0
"2021-09-19 04:00:00",145527,12.19,23.64,0
"2021-09-19 04:10:00",145528,12.19,23.62,0
"2021-09-19 04:20:00",145529,12.18,23.6,0
"2021-09-19 04:30:00",145530,12.18,23.57,0
"2021-09-19 04:40:00",145531,12.18,23.54,0
"2021-09-19 04:50:00",145532,12.18,23.48,0
"2021-09-19 05:00:00",145533,12.18,23.43,0
"2021-09-19 05:10:00",145534,12.18,23.37,0
"2021-09-19 05:20:00",145535,12.17,23.33,0
"2021-09-19 05:30:00",145536,12.17,23.32,0
"2021-09-19 05:40:00",145537,12.17,23.3,0
"2021-09-19 05:50:00",145538,12.17,23.32,0
"2021-09-19 06:00:00",145539,12.17,23.32,0
"2021-09-19 06:10:00",145540,12.17,23.3,0
"2021-09-19 06:20:00",145541,12.17,23.29,0
"2021-09-19 06:30:00",145542,12.18,23.27,0
"2021-09-19 06:40:00",145543,12.2,23.27,0
"2021-09-19 06:50:00",145544,12.24,23.27,0
"2021-09-19 07:00:00",145545,12.34,23.35,0
"2021-09-19 07:10:00",145546,12.49,23.48,0
"2021-09-19 07:20:00",145547,12.71,23.64,0
"2021-09-19 07:30:00",145548,12.86,23.8,0
"2021-09-19 07:40:00",145549,12.94,23.98,0
"2021-09-19 07:50:00",145550,13.05,24.17,0
"2021-09-19 08:00:00",145551,13.08,24.36,0
"2021-09-19 08:10:00",145552,13.07,24.59,0
"2021-09-19 08:20:00",145553,13.06,24.87,0
"2021-09-19 08:30:00",145554,13.05,25.24,0
"2021-09-19 08:40:00",145555,13.04,25.73,0
"2021-09-19 08:50:00",145556,13.03,26.32,0
"2021-09-19 09:00:00",145557,13.02,27,0
"2021-09-19 09:10:00",145558,13.01,27.62,0
"2021-09-19 09:20:00",145559,13.01,28.15,0
"2021-09-19 09:30:00",145560,13.01,28.53,0
"2021-09-19 09:40:00",145561,13,28.98,0
"2021-09-19 09:50:00",145562,12.99,29.45,0
"2021-09-19 10:00:00",145563,12.99,29.8,0
"2021-09-19 10:10:00",145564,12.98,30.21,0
"2021-09-19 10:20:00",145565,12.98,30.55,0
"2021-09-19 10:30:00",145566,12.98,30.92,0
"2021-09-19 10:40:00",145567,12.97,31.36,0
"2021-09-19 10:50:00",145568,12.97,31.81,0
"2021-09-19 11:00:00",145569,12.98,32.09,0
"2021-09-19 11:10:00",145570,12.97,32.19,0
"2021-09-19 11:20:00",145571,12.97,32.22,0
"2021-09-19 11:30:00",145572,12.97,32.2,0
"2021-09-19 11:40:00",145573,12.97,32.31,0
"2021-09-19 11:50:00",145574,12.98,32.37,0
"2021-09-19 12:00:00",145575,12.98,32.28,0
"2021-09-19 12:10:00",145576,12.98,32.1,0
"2021-09-19 12:20:00",145577,12.98,31.94,0
"2021-09-19 12:30:00",145578,12.98,31.7,0
"2021-09-19 12:40:00",145579,12.98,31.3,0
"2021-09-19 12:50:00",145580,13,30.84,0
"2021-09-19 13:00:00",145581,13,30.42,0
"2021-09-19 13:10:00",145582,13.01,30.08,0
"2021-09-19 13:20:00",145583,13.02,29.71,0
"2021-09-19 13:30:00",145584,13.01,29.2,0
"2021-09-19 13:40:00",145585,13.01,28.8,0
"2021-09-19 13:50:00",145586,13.01,28.63,0
"2021-09-19 14:00:00",145587,13.01,28.67,0
"2021-09-19 14:10:00",145588,13.01,28.8,0
"2021-09-19 14:20:00",145589,13.01,28.88,0
"2021-09-19 14:30:00",145590,13.02,28.79,0
"2021-09-19 14:40:00",145591,13.03,28.47,0
"2021-09-19 14:50:00",145592,13.03,28.18,0
"2021-09-19 15:00:00",145593,13.03,28.02,0
"2021-09-19 15:10:00",145594,13.02,28.16,0
"2021-09-19 15:20:00",145595,13.02,28.5,0
"2021-09-19 15:30:00",145596,13.02,28.85,0
"2021-09-19 15:40:00",145597,13.02,29.13,0
"2021-09-19 15:50:00",145598,13.01,29.37,0
"2021-09-19 16:00:00",145599,13.01,29.55,0
"2021-09-19 16:10:00",145600,13.01,29.79,0
"2021-09-19 16:20:00",145601,13.01,29.97,0
"2021-09-19 16:30:00",145602,13.01,29.95,0
"2021-09-19 16:40:00",145603,13.01,29.71,0
"2021-09-19 16:50:00",145604,12.97,29.31,0
"2021-09-19 17:00:00",145605,12.81,28.72,0
"2021-09-19 17:10:00",145606,12.55,28.1,0
"2021-09-19 17:20:00",145607,12.47,27.59,0
"2021-09-19 17:30:00",145608,12.61,27.19,0
"2021-09-19 17:40:00",145609,12.74,26.92,0
"2021-09-19 17:50:00",145610,12.76,26.73,0
"2021-09-19 18:00:00",145611,12.64,26.59,0
"2021-09-19 18:10:00",145612,12.45,26.47,0
"2021-09-19 18:20:00",145613,12.33,26.37,0
"2021-09-19 18:30:00",145614,12.31,26.27,0
"2021-09-19 18:40:00",145615,12.31,26.14,0
"2021-09-19 18:50:00",145616,12.3,26.02,0
"2021-09-19 19:00:00",145617,12.3,25.88,0
"2021-09-19 19:10:00",145618,12.3,25.77,0
"2021-09-19 19:20:00",145619,12.3,25.69,0
"2021-09-19 19:30:00",145620,12.3,25.63,0
"2021-09-19 19:40:00",145621,12.29,25.59,0
"2021-09-19 19:50:00",145622,12.29,25.55,0
"2021-09-19 20:00:00",145623,12.29,25.53,0
"2021-09-19 20:10:00",145624,12.29,25.52,0
"2021-09-19 20:20:00",145625,12.29,25.52,0
"2021-09-19 20:30:00",145626,12.29,25.5,0
"2021-09-19 20:40:00",145627,12.29,25.47,0
"2021-09-19 20:50:00",145628,12.29,25.45,0
"2021-09-19 21:00:00",145629,12.29,25.43,0
"2021-09-19 21:10:00",145630,12.29,25.39,0
"2021-09-19 21:20:00",145631,12.29,25.37,0
"2021-09-19 21:30:00",145632,12.28,25.33,0
"2021-09-19 21:40:00",145633,12.28,25.27,0
"2021-09-19 21:50:00",145634,12.28,25.19,0
"2021-09-19 22:00:00",145635,12.28,25.11,0
"2021-09-19 22:10:00",145636,12.28,25.04,0
"2021-09-19 22:20:00",145637,12.28,24.98,0
"2021-09-19 22:30:00",145638,12.28,24.93,0
"2021-09-19 22:40:00",145639,12.28,24.88,0
"2021-09-19 22:50:00",145640,12.28,24.82,0
"2021-09-19 23:00:00",145641,12.28,24.77,0
"2021-09-19 23:10:00",145642,12.28,24.72,0
"2021-09-19 23:20:00",145643,12.27,24.69,0
"2021-09-19 23:30:00",145644,12.27,24.7,0
"2021-09-19 23:40:00",145645,12.27,24.72,0
"2021-09-19 23:50:00",145646,12.27,24.72,0
"2021-09-20 00:00:00",145647,12.27,24.72,0
"2021-09-20 00:10:00",145648,12.27,24.74,0
"2021-09-20 00:20:00",145649,12.27,24.77,0
"2021-09-20 00:30:00",145650,12.26,24.8,0
"2021-09-20 00:40:00",145651,12.26,24.82,0
"2021-09-20 00:50:00",145652,12.26,24.84,0
"2021-09-20 01:00:00",145653,12.26,24.84,0
"2021-09-20 01:10:00",145654,12.26,24.84,0
"2021-09-20 01:20:00",145655,12.26,24.83,0
"2021-09-20 01:30:00",145656,12.25,24.81,0
"2021-09-20 01:40:00",145657,12.25,24.8,0
"2021-09-20 01:50:00",145658,12.25,24.78,0
"2021-09-20 02:00:00",145659,12.25,24.77,0
"2021-09-20 02:10:00",145660,12.25,24.75,0
"2021-09-20 02:20:00",145661,12.24,24.75,0
"2021-09-20 02:30:00",145662,12.24,24.72,0
"2021-09-20 02:40:00",145663,12.24,24.7,0
"2021-09-20 02:50:00",145664,12.24,24.67,0
"2021-09-20 03:00:00",145665,12.23,24.63,0
"2021-09-20 03:10:00",145666,12.23,24.6,0
"2021-09-20 03:20:00",145667,12.23,24.57,0
"2021-09-20 03:30:00",145668,12.23,24.56,0
"2021-09-20 03:40:00",145669,12.22,24.54,0
"2021-09-20 03:50:00",145670,12.22,24.54,0
"2021-09-20 04:00:00",145671,12.22,24.52,0
"2021-09-20 04:10:00",145672,12.21,24.51,0
"2021-09-20 04:20:00",145673,12.21,24.48,0
"2021-09-20 04:30:00",145674,12.21,24.44,0
"2021-09-20 04:40:00",145675,12.21,24.4,0
"2021-09-20 04:50:00",145676,12.21,24.35,0
"2021-09-20 05:00:00",145677,12.2,24.32,0
"2021-09-20 05:10:00",145678,12.2,24.29,0
"2021-09-20 05:20:00",145679,12.2,24.28,0
"2021-09-20 05:30:00",145680,12.2,24.25,0
"2021-09-20 05:40:00",145681,12.19,24.25,0
"2021-09-20 05:50:00",145682,12.19,24.26,0
"2021-09-20 06:00:00",145683,12.19,24.28,0
"2021-09-20 06:10:00",145684,12.19,24.28,0
"2021-09-20 06:20:00",145685,12.19,24.3,0
"2021-09-20 06:30:00",145686,12.21,24.31,0
"2021-09-20 06:40:00",145687,12.25,24.33,0
"2021-09-20 06:50:00",145688,12.28,24.34,0
"2021-09-20 07:00:00",145689,12.35,24.37,0
"2021-09-20 07:10:00",145690,12.45,24.4,0
"2021-09-20 07:20:00",145691,12.61,24.46,0
"2021-09-20 07:30:00",145692,12.75,24.56,0
"2021-09-20 07:40:00",145693,12.85,24.69,0
"2021-09-20 07:50:00",145694,13.03,24.87,0
"2021-09-20 08:00:00",145695,13.05,25.17,0
"2021-09-20 08:10:00",145696,13.04,25.65,0
"2021-09-20 08:20:00",145697,13.03,26.3,0
"2021-09-20 08:30:00",145698,13.01,27.06,0
"2021-09-20 08:40:00",145699,13,27.82,0
"2021-09-20 08:50:00",145700,12.99,28.56,0
"2021-09-20 09:00:00",145701,12.99,29.22,0
"2021-09-20 09:10:00",145702,12.99,29.83,0
"2021-09-20 09:20:00",145703,12.99,30.34,0
"2021-09-20 09:30:00",145704,12.98,30.77,0
"2021-09-20 09:40:00",145705,12.98,31.21,0
"2021-09-20 09:50:00",145706,12.97,31.61,0
"2021-09-20 10:00:00",145707,12.96,32.05,0
"2021-09-20 10:10:00",145708,12.95,32.48,0
"2021-09-20 10:20:00",145709,12.95,32.8,0
"2021-09-20 10:30:00",145710,12.95,33.07,0
"2021-09-20 10:40:00",145711,12.95,33.13,0
"2021-09-20 10:50:00",145712,12.95,32.92,0
"2021-09-20 11:00:00",145713,12.96,32.69,0
"2021-09-20 11:10:00",145714,12.96,32.5,0
"2021-09-20 11:20:00",145715,12.95,32.65,0
"2021-09-20 11:30:00",145716,12.94,33.09,0
"2021-09-20 11:40:00",145717,12.96,33.49,0
"2021-09-20 11:50:00",145718,12.96,33.59,0
"2021-09-20 12:00:00",145719,12.96,33.32,0
"2021-09-20 12:10:00",145720,12.97,32.68,0
"2021-09-20 12:20:00",145721,12.98,31.95,0
"2021-09-20 12:30:00",145722,12.99,31.37,0
"2021-09-20 12:40:00",145723,12.99,31.12,0
"2021-09-20 12:50:00",145724,12.99,31.21,0
"2021-09-20 13:00:00",145725,12.98,31.57,0
"2021-09-20 13:10:00",145726,12.97,32.1,0
"2021-09-20 13:20:00",145727,12.97,32.51,0
"2021-09-20 13:30:00",145728,12.97,32.67,0
"2021-09-20 13:40:00",145729,12.97,32.9,0
"2021-09-20 13:50:00",145730,12.96,33.19,0
"2021-09-20 14:00:00",145731,12.95,33.47,0
"2021-09-20 14:10:00",145732,12.94,33.75,0
"2021-09-20 14:20:00",145733,12.94,34,0
"2021-09-20 14:30:00",145734,12.95,34.31,0
"2021-09-20 14:40:00",145735,12.94,34.62,0
"2021-09-20 14:50:00",145736,12.94,34.66,0
"2021-09-20 15:00:00",145737,12.94,34.59,0
"2021-09-20 15:10:00",145738,12.95,34.31,0
"2021-09-20 15:20:00",145739,12.95,33.87,0
"2021-09-20 15:30:00",145740,12.95,33.5,0
"2021-09-20 15:40:00",145741,12.96,33.14,0
"2021-09-20 15:50:00",145742,12.96,32.86,0
"2021-09-20 16:00:00",145743,12.97,32.63,0
"2021-09-20 16:10:00",145744,12.97,32.44,0
"2021-09-20 16:20:00",145745,12.97,32.26,0
"2021-09-20 16:30:00",145746,12.97,32.04,0
"2021-09-20 16:40:00",145747,12.98,31.76,0
"2021-09-20 16:50:00",145748,12.98,31.47,0
"2021-09-20 17:00:00",145749,12.98,31.19,0
"2021-09-20 17:10:00",145750,12.99,30.85,0
"2021-09-20 17:20:00",145751,12.99,30.5,0
"2021-09-20 17:30:00",145752,13,30.18,0
"2021-09-20 17:40:00",145753,13,29.89,0
"2021-09-20 17:50:00",145754,12.85,29.61,0
"2021-09-20 18:00:00",145755,12.56,29.33,0
"2021-09-20 18:10:00",145756,12.36,29.05,0
"2021-09-20 18:20:00",145757,12.32,28.79,0
"2021-09-20 18:30:00",145758,12.31,28.55,0
"2021-09-20 18:40:00",145759,12.3,28.33,0
"2021-09-20 18:50:00",145760,12.3,28.14,0
"2021-09-20 19:00:00",145761,12.3,27.94,0
"2021-09-20 19:10:00",145762,12.3,27.76,0
"2021-09-20 19:20:00",145763,12.3,27.6,0
"2021-09-20 19:30:00",145764,12.3,27.45,0
"2021-09-20 19:40:00",145765,12.29,27.33,0
"2021-09-20 19:50:00",145766,12.3,27.2,0
"2021-09-20 20:00:00",145767,12.29,27.1,0
"2021-09-20 20:10:00",145768,12.29,27.02,0
"2021-09-20 20:20:00",145769,12.29,26.95,0
"2021-09-20 20:30:00",145770,12.29,26.89,0
"2021-09-20 20:40:00",145771,12.29,26.84,0
"2021-09-20 20:50:00",145772,12.29,26.8,0
"2021-09-20 21:00:00",145773,12.29,26.73,0
"2021-09-20 21:10:00",145774,12.29,26.65,0
"2021-09-20 21:20:00",145775,12.29,26.56,0
"2021-09-20 21:30:00",145776,12.29,26.46,0
"2021-09-20 21:40:00",145777,12.29,26.38,0
"2021-09-20 21:50:00",145778,12.28,26.31,0
"2021-09-20 22:00:00",145779,12.28,26.25,0
"2021-09-20 22:10:00",145780,12.28,26.2,0
"2021-09-20 22:20:00",145781,12.28,26.14,0
"2021-09-20 22:30:00",145782,12.28,26.08,0
"2021-09-20 22:40:00",145783,12.28,26.02,0
"2021-09-20 22:50:00",145784,12.28,25.96,0
"2021-09-20 23:00:00",145785,12.28,25.92,0
"2021-09-20 23:10:00",145786,12.28,25.87,0
"2021-09-20 23:20:00",145787,12.28,25.84,0
"2021-09-20 23:30:00",145788,12.29,25.82,0
"2021-09-20 23:40:00",145789,12.29,25.78,0
"2021-09-20 23:50:00",145790,12.27,25.73,0
"2021-09-21 00:00:00",145791,12.27,25.69,0
"2021-09-21 00:10:00",145792,12.27,25.66,0
"2021-09-21 00:20:00",145793,12.27,25.63,0
"2021-09-21 00:30:00",145794,12.27,25.6,0
"2021-09-21 00:40:00",145795,12.26,25.58,0
"2021-09-21 00:50:00",145796,12.26,25.56,0
"2021-09-21 01:00:00",145797,12.26,25.53,0
"2021-09-21 01:10:00",145798,12.26,25.51,0
"2021-09-21 01:20:00",145799,12.26,25.49,0
"2021-09-21 01:30:00",145800,12.26,25.46,0
"2021-09-21 01:40:00",145801,12.25,25.44,0
"2021-09-21 01:50:00",145802,12.25,25.41,0
"2021-09-21 02:00:00",145803,12.25,25.37,0
"2021-09-21 02:10:00",145804,12.25,25.34,0
"2021-09-21 02:20:00",145805,12.24,25.3,0
"2021-09-21 02:30:00",145806,12.24,25.26,0
"2021-09-21 02:40:00",145807,12.24,25.22,0
"2021-09-21 02:50:00",145808,12.24,25.18,0
"2021-09-21 03:00:00",145809,12.23,25.14,0
"2021-09-21 03:10:00",145810,12.23,25.1,0
"2021-09-21 03:20:00",145811,12.23,25.08,0
"2021-09-21 03:30:00",145812,12.23,25.05,0
"2021-09-21 03:40:00",145813,12.22,25.02,0
"2021-09-21 03:50:00",145814,12.22,25,0
"2021-09-21 04:00:00",145815,12.22,24.98,0
"2021-09-21 04:10:00",145816,12.22,24.95,0
"2021-09-21 04:20:00",145817,12.21,24.91,0
"2021-09-21 04:30:00",145818,12.21,24.88,0
"2021-09-21 04:40:00",145819,12.21,24.85,0
"2021-09-21 04:50:00",145820,12.21,24.82,0
"2021-09-21 05:00:00",145821,12.21,24.78,0
"2021-09-21 05:10:00",145822,12.2,24.73,0
"2021-09-21 05:20:00",145823,12.2,24.7,0
"2021-09-21 05:30:00",145824,12.2,24.66,0
"2021-09-21 05:40:00",145825,12.2,24.66,0
"2021-09-21 05:50:00",145826,12.2,24.66,0
"2021-09-21 06:00:00",145827,12.19,24.67,0
"2021-09-21 06:10:00",145828,12.19,24.69,0
"2021-09-21 06:20:00",145829,12.19,24.7,0
"2021-09-21 06:30:00",145830,12.21,24.72,0
"2021-09-21 06:40:00",145831,12.29,24.74,0
"2021-09-21 06:50:00",145832,12.38,24.8,0
"2021-09-21 07:00:00",145833,12.61,24.87,0
"2021-09-21 07:10:00",145834,12.95,24.97,0
"2021-09-21 07:20:00",145835,13.01,25.12,0
"2021-09-21 07:30:00",145836,12.97,25.31,0
"2021-09-21 07:40:00",145837,13.05,25.53,0
"2021-09-21 07:50:00",145838,13.05,25.75,0
"2021-09-21 08:00:00",145839,13.05,25.97,0
"2021-09-21 08:10:00",145840,13.04,26.21,0
"2021-09-21 08:20:00",145841,13.03,26.57,0
"2021-09-21 08:30:00",145842,13.03,26.97,0
"2021-09-21 08:40:00",145843,13.03,27.32,0
"2021-09-21 08:50:00",145844,13.02,27.58,0
"2021-09-21 09:00:00",145845,13.02,27.8,0
"2021-09-21 09:10:00",145846,13.01,28.12,0
"2021-09-21 09:20:00",145847,13.01,28.57,0
"2021-09-21 09:30:00",145848,13,29.09,0
"2021-09-21 09:40:00",145849,12.99,29.59,0
"2021-09-21 09:50:00",145850,13,29.88,0
"2021-09-21 10:00:00",145851,13,30.01,0
"2021-09-21 10:10:00",145852,12.99,30.2,0
"2021-09-21 10:20:00",145853,12.99,30.48,0
"2021-09-21 10:30:00",145854,12.98,30.89,0
"2021-09-21 10:40:00",145855,12.98,31.28,0
"2021-09-21 10:50:00",145856,12.98,31.52,0
"2021-09-21 11:00:00",145857,12.97,31.65,0
"2021-09-21 11:10:00",145858,12.97,31.8,0
"2021-09-21 11:20:00",145859,12.97,31.93,0
"2021-09-21 11:30:00",145860,12.97,32.05,0
"2021-09-21 11:40:00",145861,12.98,32.01,0
"2021-09-21 11:50:00",145862,12.97,31.98,0
"2021-09-21 12:00:00",145863,12.96,32.27,0
"2021-09-21 12:10:00",145864,12.97,32.69,0
"2021-09-21 12:20:00",145865,12.97,32.94,0
"2021-09-21 12:30:00",145866,12.97,33.2,0
"2021-09-21 12:40:00",145867,12.97,33.57,0
"2021-09-21 12:50:00",145868,12.98,33.99,0
"2021-09-21 13:00:00",145869,12.98,34.23,0
"2021-09-21 13:10:00",145870,12.99,34.1,0
"2021-09-21 13:20:00",145871,13,33.69,0
"2021-09-21 13:30:00",145872,12.98,33.23,0
"2021-09-21 13:40:00",145873,12.97,32.86,0
"2021-09-21 13:50:00",145874,12.96,32.8,0
"2021-09-21 14:00:00",145875,12.96,32.84,0
"2021-09-21 14:10:00",145876,12.96,32.79,0
"2021-09-21 14:20:00",145877,12.97,32.53,0
"2021-09-21 14:30:00",145878,12.97,32.19,0
"2021-09-21 14:40:00",145879,12.97,31.93,0
"2021-09-21 14:50:00",145880,12.98,31.72,0
"2021-09-21 15:00:00",145881,12.98,31.51,0
"2021-09-21 15:10:00",145882,12.98,31.27,0
"2021-09-21 15:20:00",145883,12.91,30.95,0
"2021-09-21 15:30:00",145884,12.54,30.58,0
"2021-09-21 15:40:00",145885,12.42,30.18,0
"2021-09-21 15:50:00",145886,12.44,29.69,0
"2021-09-21 16:00:00",145887,12.4,29.1,0
"2021-09-21 16:10:00",145888,12.37,28.59,0
"2021-09-21 16:20:00",145889,12.39,28.14,0
"2021-09-21 16:30:00",145890,12.37,27.71,0
"2021-09-21 16:40:00",145891,12.34,27.26,0
"2021-09-21 16:50:00",145892,12.33,26.8,0
"2021-09-21 17:00:00",145893,12.37,26.38,0
"2021-09-21 17:10:00",145894,12.45,26.05,0
"2021-09-21 17:20:00",145895,12.63,25.83,0
"2021-09-21 17:30:00",145896,12.75,25.7,0
"2021-09-21 17:40:00",145897,12.61,25.62,0
"2021-09-21 17:50:00",145898,12.43,25.57,0
"2021-09-21 18:00:00",145899,12.33,25.53,0
"2021-09-21 18:10:00",145900,12.28,25.5,0
"2021-09-21 18:20:00",145901,12.28,25.45,0
"2021-09-21 18:30:00",145902,12.28,25.4,0
"2021-09-21 18:40:00",145903,12.28,25.35,0
"2021-09-21 18:50:00",145904,12.28,25.3,0
"2021-09-21 19:00:00",145905,12.28,25.27,0
"2021-09-21 19:10:00",145906,12.28,25.25,0
"2021-09-21 19:20:00",145907,12.28,25.22,0
"2021-09-21 19:30:00",145908,12.28,25.22,0
"2021-09-21 19:40:00",145909,12.28,25.19,0
"2021-09-21 19:50:00",145910,12.28,25.16,0
"2021-09-21 20:00:00",145911,12.28,25.16,0
"2021-09-21 20:10:00",145912,12.28,25.15,0
"2021-09-21 20:20:00",145913,12.28,25.12,0
"2021-09-21 20:30:00",145914,12.28,25.09,0
"2021-09-21 20:40:00",145915,12.28,25.07,0
"2021-09-21 20:50:00",145916,12.28,25.05,0
"2021-09-21 21:00:00",145917,12.28,25.03,0
"2021-09-21 21:10:00",145918,12.28,25,0
"2021-09-21 21:20:00",145919,12.28,24.96,0
"2021-09-21 21:30:00",145920,12.28,24.93,0
"2021-09-21 21:40:00",145921,12.29,24.9,0
"2021-09-21 21:50:00",145922,12.3,24.87,0
"2021-09-21 22:00:00",145923,12.28,24.83,0
"2021-09-21 22:10:00",145924,12.31,24.79,0
"2021-09-21 22:20:00",145925,12.29,24.75,0
"2021-09-21 22:30:00",145926,12.27,24.71,0
"2021-09-21 22:40:00",145927,12.27,24.69,0
"2021-09-21 22:50:00",145928,12.27,24.69,0
"2021-09-21 23:00:00",145929,12.29,24.69,0
"2021-09-21 23:10:00",145930,12.26,24.68,0
"2021-09-21 23:20:00",145931,12.26,24.69,0
"2021-09-21 23:30:00",145932,12.26,24.69,0
"2021-09-21 23:40:00",145933,12.26,24.69,0
"2021-09-21 23:50:00",145934,12.26,24.7,0
"2021-09-22 00:00:00",145935,12.25,24.72,0
"2021-09-22 00:10:00",145936,12.25,24.7,0
"2021-09-22 00:20:00",145937,12.25,24.67,0
"2021-09-22 00:30:00",145938,12.25,24.62,0
"2021-09-22 00:40:00",145939,12.25,24.57,0
"2021-09-22 00:50:00",145940,12.24,24.52,0
"2021-09-22 01:00:00",145941,12.24,24.48,0
"2021-09-22 01:10:00",145942,12.24,24.42,0
"2021-09-22 01:20:00",145943,12.23,24.38,0
"2021-09-22 01:30:00",145944,12.23,24.36,0
"2021-09-22 01:40:00",145945,12.23,24.36,0
"2021-09-22 01:50:00",145946,12.23,24.37,0
"2021-09-22 02:00:00",145947,12.22,24.39,0
"2021-09-22 02:10:00",145948,12.22,24.39,0
"2021-09-22 02:20:00",145949,12.22,24.39,0
"2021-09-22 02:30:00",145950,12.22,24.38,0
"2021-09-22 02:40:00",145951,12.21,24.35,0
"2021-09-22 02:50:00",145952,12.21,24.33,0
"2021-09-22 03:00:00",145953,12.21,24.33,0
"2021-09-22 03:10:00",145954,12.2,24.31,0
"2021-09-22 03:20:00",145955,12.2,24.28,0
"2021-09-22 03:30:00",145956,12.2,24.25,0
"2021-09-22 03:40:00",145957,12.2,24.21,0
"2021-09-22 03:50:00",145958,12.2,24.16,0
"2021-09-22 04:00:00",145959,12.19,24.11,0
"2021-09-22 04:10:00",145960,12.19,24.07,0
"2021-09-22 04:20:00",145961,12.19,24.07,0
"2021-09-22 04:30:00",145962,12.19,24.07,0
"2021-09-22 04:40:00",145963,12.19,24.07,0
"2021-09-22 04:50:00",145964,12.18,24.07,0
"2021-09-22 05:00:00",145965,12.18,24.04,0
"2021-09-22 05:10:00",145966,12.18,24.04,0
"2021-09-22 05:20:00",145967,12.18,24.07,0
"2021-09-22 05:30:00",145968,12.18,24.09,0
"2021-09-22 05:40:00",145969,12.18,24.13,0
"2021-09-22 05:50:00",145970,12.18,24.16,0
"2021-09-22 06:00:00",145971,12.18,24.19,0
"2021-09-22 06:10:00",145972,12.18,24.21,0
"2021-09-22 06:20:00",145973,12.17,24.2,0
"2021-09-22 06:30:00",145974,12.19,24.19,0
"2021-09-22 06:40:00",145975,12.23,24.19,0
"2021-09-22 06:50:00",145976,12.32,24.19,0
"2021-09-22 07:00:00",145977,12.49,24.22,0
"2021-09-22 07:10:00",145978,12.73,24.27,0
"2021-09-22 07:20:00",145979,12.94,24.35,0
"2021-09-22 07:30:00",145980,13.03,24.47,0
"2021-09-22 07:40:00",145981,13.07,24.63,0
"2021-09-22 07:50:00",145982,13.07,24.84,0
"2021-09-22 08:00:00",145983,13.05,25.16,0
"2021-09-22 08:10:00",145984,13.04,25.61,0
"2021-09-22 08:20:00",145985,13.03,26.09,0
"2021-09-22 08:30:00",145986,13.03,26.49,0
"2021-09-22 08:40:00",145987,13.03,26.79,0
"2021-09-22 08:50:00",145988,13.03,26.99,0
"2021-09-22 09:00:00",145989,13.03,27.18,0
"2021-09-22 09:10:00",145990,13.03,27.38,0
"2021-09-22 09:20:00",145991,13.02,27.57,0
"2021-09-22 09:30:00",145992,13.02,27.86,0
"2021-09-22 09:40:00",145993,13.01,28.24,0
"2021-09-22 09:50:00",145994,13,28.7,0
"2021-09-22 10:00:00",145995,13,29.18,0
"2021-09-22 10:10:00",145996,12.99,29.64,0
"2021-09-22 10:20:00",145997,12.99,30.1,0
"2021-09-22 10:30:00",145998,12.98,30.59,0
"2021-09-22 10:40:00",145999,12.98,31.1,0
"2021-09-22 10:50:00",146000,12.97,31.48,0
"2021-09-22 11:00:00",146001,12.98,31.61,0
"2021-09-22 11:10:00",146002,12.98,31.53,0
"2021-09-22 11:20:00",146003,12.98,31.34,0
"2021-09-22 11:30:00",146004,12.99,31.03,0
"2021-09-22 11:40:00",146005,12.99,30.79,0
"2021-09-22 11:50:00",146006,12.98,30.99,0
"2021-09-22 12:00:00",146007,12.98,31.22,0
"2021-09-22 12:10:00",146008,12.98,31.32,0
"2021-09-22 12:20:00",146009,12.98,31.23,0
"2021-09-22 12:30:00",146010,12.98,31.1,0
"2021-09-22 12:40:00",146011,12.99,30.94,0
"2021-09-22 12:50:00",146012,12.99,30.68,0
"2021-09-22 13:00:00",146013,13,30.37,0
"2021-09-22 13:10:00",146014,13,30.09,0
"2021-09-22 13:20:00",146015,13,29.76,0
"2021-09-22 13:30:00",146016,12.84,29.33,0
"2021-09-22 13:40:00",146017,12.93,28.79,0
"2021-09-22 13:50:00",146018,13.03,28.21,0
"2021-09-22 14:00:00",146019,13.04,27.65,0
"2021-09-22 14:10:00",146020,13.05,27.19,0
"2021-09-22 14:20:00",146021,13.06,26.84,0
"2021-09-22 14:30:00",146022,13.07,26.59,0
"2021-09-22 14:40:00",146023,13.07,26.4,0
"2021-09-22 14:50:00",146024,13.07,26.31,0
"2021-09-22 15:00:00",146025,13.07,26.24,0
"2021-09-22 15:10:00",146026,13.07,26.16,0
"2021-09-22 15:20:00",146027,13.08,26.09,0
"2021-09-22 15:30:00",146028,13.08,26,0
"2021-09-22 15:40:00",146029,13.08,25.91,0
"2021-09-22 15:50:00",146030,13.08,25.83,0
"2021-09-22 16:00:00",146031,13.09,25.75,0
"2021-09-22 16:10:00",146032,13.09,25.64,0
"2021-09-22 16:20:00",146033,13.1,25.49,0
"2021-09-22 16:30:00",146034,13.1,25.35,0
"2021-09-22 16:40:00",146035,13.1,25.25,0
"2021-09-22 16:50:00",146036,13.1,25.18,0
"2021-09-22 17:00:00",146037,13.1,25.12,0
"2021-09-22 17:10:00",146038,13.1,25.07,0
"2021-09-22 17:20:00",146039,13.1,25.02,0
"2021-09-22 17:30:00",146040,13.1,24.95,0
"2021-09-22 17:40:00",146041,13.11,24.86,0
"2021-09-22 17:50:00",146042,13.01,24.76,0
"2021-09-22 18:00:00",146043,12.77,24.63,0
"2021-09-22 18:10:00",146044,12.51,24.49,0
"2021-09-22 18:20:00",146045,12.39,24.37,0
"2021-09-22 18:30:00",146046,12.36,24.24,0
"2021-09-22 18:40:00",146047,12.35,24.11,0
"2021-09-22 18:50:00",146048,12.34,24,0
"2021-09-22 19:00:00",146049,12.33,23.9,0
"2021-09-22 19:10:00",146050,12.33,23.84,0
"2021-09-22 19:20:00",146051,12.32,23.79,0
"2021-09-22 19:30:00",146052,12.32,23.75,0
"2021-09-22 19:40:00",146053,12.32,23.72,0
"2021-09-22 19:50:00",146054,12.32,23.7,0
"2021-09-22 20:00:00",146055,12.31,23.66,0
"2021-09-22 20:10:00",146056,12.31,23.62,0
"2021-09-22 20:20:00",146057,12.31,23.59,0
"2021-09-22 20:30:00",146058,12.31,23.54,0
"2021-09-22 20:40:00",146059,12.31,23.52,0
"2021-09-22 20:50:00",146060,12.31,23.5,0
"2021-09-22 21:00:00",146061,12.31,23.49,0
"2021-09-22 21:10:00",146062,12.31,23.52,0
"2021-09-22 21:20:00",146063,12.31,23.55,0
"2021-09-22 21:30:00",146064,12.31,23.58,0
"2021-09-22 21:40:00",146065,12.31,23.6,0
"2021-09-22 21:50:00",146066,12.31,23.61,0
"2021-09-22 22:00:00",146067,12.31,23.61,0
"2021-09-22 22:10:00",146068,12.31,23.61,0
"2021-09-22 22:20:00",146069,12.31,23.6,0
"2021-09-22 22:30:00",146070,12.31,23.58,0
"2021-09-22 22:40:00",146071,12.31,23.55,0
"2021-09-22 22:50:00",146072,12.31,23.54,0
"2021-09-22 23:00:00",146073,12.31,23.53,0
"2021-09-22 23:10:00",146074,12.31,23.51,0
"2021-09-22 23:20:00",146075,12.31,23.47,0
"2021-09-22 23:30:00",146076,12.31,23.45,0
"2021-09-22 23:40:00",146077,12.3,23.42,0
"2021-09-22 23:50:00",146078,12.3,23.4,0
"2021-09-23 00:00:00",146079,12.3,23.38,0
"2021-09-23 00:10:00",146080,12.3,23.38,0
"2021-09-23 00:20:00",146081,12.3,23.35,0
"2021-09-23 00:30:00",146082,12.3,23.35,0
"2021-09-23 00:40:00",146083,12.3,23.35,0
"2021-09-23 00:50:00",146084,12.3,23.32,0
"2021-09-23 01:00:00",146085,12.3,23.3,0
"2021-09-23 01:10:00",146086,12.3,23.28,0
"2021-09-23 01:20:00",146087,12.3,23.25,0
"2021-09-23 01:30:00",146088,12.3,23.21,0
"2021-09-23 01:40:00",146089,12.3,23.18,0
"2021-09-23 01:50:00",146090,12.3,23.16,0
"2021-09-23 02:00:00",146091,12.3,23.13,0
"2021-09-23 02:10:00",146092,12.3,23.11,0
"2021-09-23 02:20:00",146093,12.3,23.1,0
"2021-09-23 02:30:00",146094,12.3,23.1,0
"2021-09-23 02:40:00",146095,12.29,23.1,0
"2021-09-23 02:50:00",146096,12.29,23.1,0
"2021-09-23 03:00:00",146097,12.29,23.1,0
"2021-09-23 03:10:00",146098,12.29,23.12,0
"2021-09-23 03:20:00",146099,12.29,23.12,0
"2021-09-23 03:30:00",146100,12.29,23.12,0
"2021-09-23 03:40:00",146101,12.29,23.12,0
"2021-09-23 03:50:00",146102,12.29,23.12,0
"2021-09-23 04:00:00",146103,12.29,23.12,0
"2021-09-23 04:10:00",146104,12.29,23.11,0
"2021-09-23 04:20:00",146105,12.29,23.1,0
"2021-09-23 04:30:00",146106,12.29,23.1,0
"2021-09-23 04:40:00",146107,12.28,23.09,0
"2021-09-23 04:50:00",146108,12.28,23.07,0
"2021-09-23 05:00:00",146109,12.28,23.06,0
"2021-09-23 05:10:00",146110,12.28,23.04,0
"2021-09-23 05:20:00",146111,12.28,23.04,0
"2021-09-23 05:30:00",146112,12.28,23.01,0
"2021-09-23 05:40:00",146113,12.28,23,0
"2021-09-23 05:50:00",146114,12.28,22.97,0
"2021-09-23 06:00:00",146115,12.28,22.94,0
"2021-09-23 06:10:00",146116,12.28,22.89,0
"2021-09-23 06:20:00",146117,12.27,22.85,0
"2021-09-23 06:30:00",146118,12.3,22.81,0
"2021-09-23 06:40:00",146119,12.39,22.79,0
"2021-09-23 06:50:00",146120,12.52,22.81,0
"2021-09-23 07:00:00",146121,12.75,22.85,0
"2021-09-23 07:10:00",146122,13,22.93,0
"2021-09-23 07:20:00",146123,13.1,23.05,0
"2021-09-23 07:30:00",146124,13.12,23.23,0
"2021-09-23 07:40:00",146125,13.11,23.44,0
"2021-09-23 07:50:00",146126,13.11,23.66,0
"2021-09-23 08:00:00",146127,13.1,23.96,0
"2021-09-23 08:10:00",146128,13.1,24.27,0
"2021-09-23 08:20:00",146129,13.1,24.53,0
"2021-09-23 08:30:00",146130,13.1,24.79,0
"2021-09-23 08:40:00",146131,13.09,25.02,0
"2021-09-23 08:50:00",146132,13.09,25.25,0
"2021-09-23 09:00:00",146133,13.09,25.47,0
"2021-09-23 09:10:00",146134,13.09,25.67,0
"2021-09-23 09:20:00",146135,13.08,25.88,0
"2021-09-23 09:30:00",146136,13.08,26.11,0
"2021-09-23 09:40:00",146137,13.07,26.37,0
"2021-09-23 09:50:00",146138,13.06,26.77,0
"2021-09-23 10:00:00",146139,13.06,27.16,0
"2021-09-23 10:10:00",146140,13.06,27.48,0
"2021-09-23 10:20:00",146141,13.06,27.74,0
"2021-09-23 10:30:00",146142,13.05,27.93,0
"2021-09-23 10:40:00",146143,13.04,28.2,0
"2021-09-23 10:50:00",146144,13.03,28.59,0
"2021-09-23 11:00:00",146145,13.03,29.02,0
"2021-09-23 11:10:00",146146,13.03,29.37,0
"2021-09-23 11:20:00",146147,13.02,29.64,0
"2021-09-23 11:30:00",146148,13.02,29.84,0
"2021-09-23 11:40:00",146149,13.02,29.92,0
"2021-09-23 11:50:00",146150,13.02,29.8,0
"2021-09-23 12:00:00",146151,13.03,29.51,0
"2021-09-23 12:10:00",146152,13.03,29.26,0
"2021-09-23 12:20:00",146153,13.02,29.3,0
"2021-09-23 12:30:00",146154,13.01,29.66,0
"2021-09-23 12:40:00",146155,13,30.16,0
"2021-09-23 12:50:00",146156,12.99,30.73,0
"2021-09-23 13:00:00",146157,12.99,31.1,0
"2021-09-23 13:10:00",146158,12.99,31.18,0
"2021-09-23 13:20:00",146159,12.99,31.17,0
"2021-09-23 13:30:00",146160,13,30.96,0
"2021-09-23 13:40:00",146161,13,30.61,0
"2021-09-23 13:50:00",146162,13,30.31,0
"2021-09-23 14:00:00",146163,13.01,30.02,0
"2021-09-23 14:10:00",146164,13.01,29.74,0
"2021-09-23 14:20:00",146165,13.01,29.46,0
"2021-09-23 14:30:00",146166,13.02,29.2,0
"2021-09-23 14:40:00",146167,13.02,28.94,0
"2021-09-23 14:50:00",146168,13.03,28.73,0
"2021-09-23 15:00:00",146169,13.03,28.6,0
"2021-09-23 15:10:00",146170,13.03,28.53,0
"2021-09-23 15:20:00",146171,13.03,28.46,0
"2021-09-23 15:30:00",146172,13.05,28.37,0
"2021-09-23 15:40:00",146173,13.05,28.24,0
"2021-09-23 15:50:00",146174,13.05,28.11,0
"2021-09-23 16:00:00",146175,13.05,28.04,0
"2021-09-23 16:10:00",146176,13.05,27.98,0
"2021-09-23 16:20:00",146177,13.05,27.98,0
"2021-09-23 16:30:00",146178,13.05,27.98,0
"2021-09-23 16:40:00",146179,13.05,27.95,0
"2021-09-23 16:50:00",146180,13.05,27.91,0
"2021-09-23 17:00:00",146181,13.05,27.9,0
"2021-09-23 17:10:00",146182,13.06,27.83,0
"2021-09-23 17:20:00",146183,13.06,27.74,0
"2021-09-23 17:30:00",146184,13.06,27.63,0
"2021-09-23 17:40:00",146185,13.06,27.51,0
"2021-09-23 17:50:00",146186,13.01,27.38,0
"2021-09-23 18:00:00",146187,12.86,27.21,0
"2021-09-23 18:10:00",146188,12.66,27.01,0
"2021-09-23 18:20:00",146189,12.43,26.84,0
"2021-09-23 18:30:00",146190,12.36,26.66,0
"2021-09-23 18:40:00",146191,12.34,26.43,0
"2021-09-23 18:50:00",146192,12.33,26.26,0
"2021-09-23 19:00:00",146193,12.32,26.1,0
"2021-09-23 19:10:00",146194,12.32,25.96,0
"2021-09-23 19:20:00",146195,12.32,25.85,0
"2021-09-23 19:30:00",146196,12.32,25.77,0
"2021-09-23 19:40:00",146197,12.32,25.7,0
"2021-09-23 19:50:00",146198,12.32,25.64,0
"2021-09-23 20:00:00",146199,12.31,25.57,0
"2021-09-23 20:10:00",146200,12.31,25.51,0
"2021-09-23 20:20:00",146201,12.31,25.44,0
"2021-09-23 20:30:00",146202,12.31,25.36,0
"2021-09-23 20:40:00",146203,12.31,25.31,0
"2021-09-23 20:50:00",146204,12.31,25.25,0
"2021-09-23 21:00:00",146205,12.31,25.19,0
"2021-09-23 21:10:00",146206,12.31,25.14,0
"2021-09-23 21:20:00",146207,12.31,25.09,0
"2021-09-23 21:30:00",146208,12.31,25.07,0
"2021-09-23 21:40:00",146209,12.31,25.04,0
"2021-09-23 21:50:00",146210,12.31,25.01,0
"2021-09-23 22:00:00",146211,12.31,24.98,0
"2021-09-23 22:10:00",146212,12.31,24.95,0
"2021-09-23 22:20:00",146213,12.31,24.91,0
"2021-09-23 22:30:00",146214,12.31,24.86,0
"2021-09-23 22:40:00",146215,12.31,24.82,0
"2021-09-23 22:50:00",146216,12.31,24.79,0
"2021-09-23 23:00:00",146217,12.3,24.75,0
"2021-09-23 23:10:00",146218,12.3,24.75,0
"2021-09-23 23:20:00",146219,12.3,24.72,0
"2021-09-23 23:30:00",146220,12.3,24.72,0
"2021-09-23 23:40:00",146221,12.3,24.71,0
"2021-09-23 23:50:00",146222,12.3,24.69,0
"2021-09-24 00:00:00",146223,12.3,24.68,0
"2021-09-24 00:10:00",146224,12.3,24.66,0
"2021-09-24 00:20:00",146225,12.3,24.64,0
"2021-09-24 00:30:00",146226,12.3,24.62,0
"2021-09-24 00:40:00",146227,12.3,24.59,0
"2021-09-24 00:50:00",146228,12.29,24.57,0
"2021-09-24 01:00:00",146229,12.29,24.55,0
"2021-09-24 01:10:00",146230,12.29,24.53,0
"2021-09-24 01:20:00",146231,12.29,24.5,0
"2021-09-24 01:30:00",146232,12.29,24.47,0
"2021-09-24 01:40:00",146233,12.29,24.43,0
"2021-09-24 01:50:00",146234,12.29,24.4,0
"2021-09-24 02:00:00",146235,12.28,24.38,0
"2021-09-24 02:10:00",146236,12.28,24.34,0
"2021-09-24 02:20:00",146237,12.28,24.31,0
"2021-09-24 02:30:00",146238,12.28,24.28,0
"2021-09-24 02:40:00",146239,12.28,24.26,0
"2021-09-24 02:50:00",146240,12.28,24.23,0
"2021-09-24 03:00:00",146241,12.28,24.21,0
"2021-09-24 03:10:00",146242,12.27,24.19,0
"2021-09-24 03:20:00",146243,12.27,24.16,0
"2021-09-24 03:30:00",146244,12.27,24.14,0
"2021-09-24 03:40:00",146245,12.27,24.12,0
"2021-09-24 03:50:00",146246,12.27,24.09,0
"2021-09-24 04:00:00",146247,12.27,24.05,0
"2021-09-24 04:10:00",146248,12.27,23.99,0
"2021-09-24 04:20:00",146249,12.27,23.93,0
"2021-09-24 04:30:00",146250,12.26,23.89,0
"2021-09-24 04:40:00",146251,12.26,23.85,0
"2021-09-24 04:50:00",146252,12.26,23.8,0
"2021-09-24 05:00:00",146253,12.26,23.76,0
"2021-09-24 05:10:00",146254,12.26,23.71,0
"2021-09-24 05:20:00",146255,12.26,23.67,0
"2021-09-24 05:30:00",146256,12.26,23.64,0
"2021-09-24 05:40:00",146257,12.26,23.6,0
"2021-09-24 05:50:00",146258,12.26,23.56,0
"2021-09-24 06:00:00",146259,12.26,23.53,0
"2021-09-24 06:10:00",146260,12.26,23.52,0
"2021-09-24 06:20:00",146261,12.25,23.52,0
"2021-09-24 06:30:00",146262,12.29,23.52,0
"2021-09-24 06:40:00",146263,12.46,23.55,0
"2021-09-24 06:50:00",146264,12.73,23.59,0
"2021-09-24 07:00:00",146265,12.92,23.67,0
"2021-09-24 07:10:00",146266,13.04,23.78,0
"2021-09-24 07:20:00",146267,13.11,23.91,0
"2021-09-24 07:30:00",146268,13.1,24.09,0
"2021-09-24 07:40:00",146269,13.1,24.28,0
"2021-09-24 07:50:00",146270,13.1,24.46,0
"2021-09-24 08:00:00",146271,13.09,24.69,0
"2021-09-24 08:10:00",146272,13.08,25,0
"2021-09-24 08:20:00",146273,13.08,25.37,0
"2021-09-24 08:30:00",146274,13.08,25.75,0
"2021-09-24 08:40:00",146275,13.07,26.17,0
"2021-09-24 08:50:00",146276,13.06,26.72,0
"2021-09-24 09:00:00",146277,13.05,27.24,0
"2021-09-24 09:10:00",146278,13.05,27.76,0
"2021-09-24 09:20:00",146279,13.04,28.17,0
"2021-09-24 09:30:00",146280,13.05,28.35,0
"2021-09-24 09:40:00",146281,13.05,28.36,0
"2021-09-24 09:50:00",146282,13.05,28.31,0
"2021-09-24 10:00:00",146283,13.05,28.24,0
"2021-09-24 10:10:00",146284,13.05,28.13,0
"2021-09-24 10:20:00",146285,13.06,27.99,0
"2021-09-24 10:30:00",146286,13.06,27.86,0
"2021-09-24 10:40:00",146287,13.06,27.79,0
"2021-09-24 10:50:00",146288,13.06,27.72,0
"2021-09-24 11:00:00",146289,13.06,27.64,0
"2021-09-24 11:10:00",146290,13.06,27.66,0
"2021-09-24 11:20:00",146291,13.05,27.75,0
"2021-09-24 11:30:00",146292,13.06,27.78,0
"2021-09-24 11:40:00",146293,13.06,27.77,0
"2021-09-24 11:50:00",146294,13.06,27.73,0
"2021-09-24 12:00:00",146295,13.06,27.7,0
"2021-09-24 12:10:00",146296,13.06,27.64,0
"2021-09-24 12:20:00",146297,13.06,27.57,0
"2021-09-24 12:30:00",146298,13.07,27.47,0
"2021-09-24 12:40:00",146299,13.07,27.36,0
"2021-09-24 12:50:00",146300,13.07,27.29,0
"2021-09-24 13:00:00",146301,13.07,27.27,0
"2021-09-24 13:10:00",146302,13.06,27.29,0
"2021-09-24 13:20:00",146303,13.06,27.4,0
"2021-09-24 13:30:00",146304,13.06,27.58,0
"2021-09-24 13:40:00",146305,13.05,27.75,0
"2021-09-24 13:50:00",146306,13.04,27.88,0
"2021-09-24 14:00:00",146307,13.04,27.98,0
"2021-09-24 14:10:00",146308,13.05,28.07,0
"2021-09-24 14:20:00",146309,13.04,28.12,0
"2021-09-24 14:30:00",146310,13.05,28.18,0
"2021-09-24 14:40:00",146311,13.05,28.2,0
"2021-09-24 14:50:00",146312,13.05,28.2,0
"2021-09-24 15:00:00",146313,13.05,28.2,0
"2021-09-24 15:10:00",146314,13.05,28.21,0
"2021-09-24 15:20:00",146315,13.05,28.25,0
"2021-09-24 15:30:00",146316,13.05,28.3,0
"2021-09-24 15:40:00",146317,13.05,28.36,0
"2021-09-24 15:50:00",146318,13.05,28.44,0
"2021-09-24 16:00:00",146319,13.05,28.51,0
"2021-09-24 16:10:00",146320,13.05,28.53,0
"2021-09-24 16:20:00",146321,13.05,28.54,0
"2021-09-24 16:30:00",146322,13.05,28.52,0
"2021-09-24 16:40:00",146323,13.05,28.49,0
"2021-09-24 16:50:00",146324,13.05,28.45,0
"2021-09-24 17:00:00",146325,13.05,28.4,0
"2021-09-24 17:10:00",146326,13.05,28.34,0
"2021-09-24 17:20:00",146327,13.05,28.24,0
"2021-09-24 17:30:00",146328,13.06,28.11,0
"2021-09-24 17:40:00",146329,13.04,27.92,0
"2021-09-24 17:50:00",146330,12.89,27.7,0
"2021-09-24 18:00:00",146331,12.71,27.48,0
"2021-09-24 18:10:00",146332,12.49,27.23,0
"2021-09-24 18:20:00",146333,12.37,26.99,0
"2021-09-24 18:30:00",146334,12.33,26.77,0
"2021-09-24 18:40:00",146335,12.27,26.53,0
"2021-09-24 18:50:00",146336,12.27,26.33,0
"2021-09-24 19:00:00",146337,12.27,26.17,0
"2021-09-24 19:10:00",146338,12.27,26.03,0
"2021-09-24 19:20:00",146339,12.27,25.9,0
"2021-09-24 19:30:00",146340,12.27,25.79,0
"2021-09-24 19:40:00",146341,12.28,25.69,0
"2021-09-24 19:50:00",146342,12.28,25.59,0
"2021-09-24 20:00:00",146343,12.28,25.49,0
"2021-09-24 20:10:00",146344,12.28,25.39,0
"2021-09-24 20:20:00",146345,12.28,25.3,0
"2021-09-24 20:30:00",146346,12.28,25.2,0
"2021-09-24 20:40:00",146347,12.28,25.12,0
"2021-09-24 20:50:00",146348,12.28,25.04,0
"2021-09-24 21:00:00",146349,12.28,24.97,0
"2021-09-24 21:10:00",146350,12.28,24.9,0
"2021-09-24 21:20:00",146351,12.27,24.84,0
"2021-09-24 21:30:00",146352,12.27,24.78,0
"2021-09-24 21:40:00",146353,12.27,24.73,0
"2021-09-24 21:50:00",146354,12.27,24.7,0
"2021-09-24 22:00:00",146355,12.27,24.67,0
"2021-09-24 22:10:00",146356,12.26,24.66,0
"2021-09-24 22:20:00",146357,12.26,24.63,0
"2021-09-24 22:30:00",146358,12.26,24.61,0
"2021-09-24 22:40:00",146359,12.25,24.58,0
"2021-09-24 22:50:00",146360,12.25,24.55,0
"2021-09-24 23:00:00",146361,12.25,24.53,0
"2021-09-24 23:10:00",146362,12.24,24.5,0
"2021-09-24 23:20:00",146363,12.24,24.48,0
"2021-09-24 23:30:00",146364,12.24,24.46,0
"2021-09-24 23:40:00",146365,12.23,24.45,0
"2021-09-24 23:50:00",146366,12.23,24.43,0
"2021-09-25 00:00:00",146367,12.23,24.42,0
"2021-09-25 00:10:00",146368,12.22,24.42,0
"2021-09-25 00:20:00",146369,12.22,24.42,0
"2021-09-25 00:30:00",146370,12.22,24.4,0
"2021-09-25 00:40:00",146371,12.22,24.39,0
"2021-09-25 00:50:00",146372,12.22,24.39,0
"2021-09-25 01:00:00",146373,12.22,24.37,0
"2021-09-25 01:10:00",146374,12.21,24.35,0
"2021-09-25 01:20:00",146375,12.22,24.33,0
"2021-09-25 01:30:00",146376,12.21,24.3,0
"2021-09-25 01:40:00",146377,12.21,24.28,0
"2021-09-25 01:50:00",146378,12.21,24.25,0
"2021-09-25 02:00:00",146379,12.21,24.25,0
"2021-09-25 02:10:00",146380,12.21,24.22,0
"2021-09-25 02:20:00",146381,12.21,24.21,0
"2021-09-25 02:30:00",146382,12.21,24.19,0
"2021-09-25 02:40:00",146383,12.21,24.17,0
"2021-09-25 02:50:00",146384,12.2,24.16,0
"2021-09-25 03:00:00",146385,12.2,24.15,0
"2021-09-25 03:10:00",146386,12.2,24.13,0
"2021-09-25 03:20:00",146387,12.2,24.1,0
"2021-09-25 03:30:00",146388,12.2,24.08,0
"2021-09-25 03:40:00",146389,12.2,24.06,0
"2021-09-25 03:50:00",146390,12.2,24.04,0
"2021-09-25 04:00:00",146391,12.2,24.01,0
"2021-09-25 04:10:00",146392,12.19,23.97,0
"2021-09-25 04:20:00",146393,12.19,23.93,0
"2021-09-25 04:30:00",146394,12.19,23.91,0
"2021-09-25 04:40:00",146395,12.19,23.9,0
"2021-09-25 04:50:00",146396,12.19,23.9,0
"2021-09-25 05:00:00",146397,12.19,23.92,0
"2021-09-25 05:10:00",146398,12.19,23.93,0
"2021-09-25 05:20:00",146399,12.19,23.94,0
"2021-09-25 05:30:00",146400,12.19,23.95,0
"2021-09-25 05:40:00",146401,12.18,23.96,0
"2021-09-25 05:50:00",146402,12.18,23.96,0
"2021-09-25 06:00:00",146403,12.18,23.95,0
"2021-09-25 06:10:00",146404,12.18,23.93,0
"2021-09-25 06:20:00",146405,12.18,23.9,0
"2021-09-25 06:30:00",146406,12.2,23.9,0
"2021-09-25 06:40:00",146407,12.22,23.91,0
"2021-09-25 06:50:00",146408,12.25,23.93,0
"2021-09-25 07:00:00",146409,12.32,23.99,0
"2021-09-25 07:10:00",146410,12.42,24.07,0
"2021-09-25 07:20:00",146411,12.48,24.18,0
"2021-09-25 07:30:00",146412,12.69,24.31,0
"2021-09-25 07:40:00",146413,13.02,24.45,0
"2021-09-25 07:50:00",146414,13.08,24.65,0
"2021-09-25 08:00:00",146415,13.07,24.91,0
"2021-09-25 08:10:00",146416,13.06,25.24,0
"2021-09-25 08:20:00",146417,13.05,25.6,0
"2021-09-25 08:30:00",146418,13.03,26.13,0
"2021-09-25 08:40:00",146419,13.02,26.8,0
"2021-09-25 08:50:00",146420,13.02,27.47,0
"2021-09-25 09:00:00",146421,13.02,28,0
"2021-09-25 09:10:00",146422,13.02,28.39,0
"2021-09-25 09:20:00",146423,13.01,28.96,0
"2021-09-25 09:30:00",146424,13,29.65,0
"2021-09-25 09:40:00",146425,12.99,30.29,0
"2021-09-25 09:50:00",146426,12.98,30.82,0
"2021-09-25 10:00:00",146427,12.98,31.22,0
"2021-09-25 10:10:00",146428,12.98,31.53,0
"2021-09-25 10:20:00",146429,12.97,31.82,0
"2021-09-25 10:30:00",146430,12.97,32.16,0
"2021-09-25 10:40:00",146431,12.97,32.51,0
"2021-09-25 10:50:00",146432,12.96,32.92,0
"2021-09-25 11:00:00",146433,12.95,33.33,0
"2021-09-25 11:10:00",146434,12.95,33.67,0
"2021-09-25 11:20:00",146435,12.93,33.93,0
"2021-09-25 11:30:00",146436,12.93,34.22,0
"2021-09-25 11:40:00",146437,12.94,34.49,0
"2021-09-25 11:50:00",146438,12.94,34.7,0
"2021-09-25 12:00:00",146439,12.94,34.75,0
"2021-09-25 12:10:00",146440,12.94,34.8,0
"2021-09-25 12:20:00",146441,12.95,34.74,0
"2021-09-25 12:30:00",146442,12.95,34.63,0
"2021-09-25 12:40:00",146443,12.95,34.48,0
"2021-09-25 12:50:00",146444,12.95,34.36,0
"2021-09-25 13:00:00",146445,12.95,34.32,0
"2021-09-25 13:10:00",146446,12.96,34.13,0
"2021-09-25 13:20:00",146447,12.96,33.91,0
"2021-09-25 13:30:00",146448,12.97,33.54,0
"2021-09-25 13:40:00",146449,12.97,33.11,0
"2021-09-25 13:50:00",146450,12.98,32.68,0
"2021-09-25 14:00:00",146451,12.98,32.23,0
"2021-09-25 14:10:00",146452,12.99,31.73,0
"2021-09-25 14:20:00",146453,12.99,31.03,0
"2021-09-25 14:30:00",146454,12.91,30.38,0
"2021-09-25 14:40:00",146455,12.99,29.82,0
"2021-09-25 14:50:00",146456,13,29.37,0
"2021-09-25 15:00:00",146457,13,29.22,0
"2021-09-25 15:10:00",146458,13,29.42,0
"2021-09-25 15:20:00",146459,13,29.65,0
"2021-09-25 15:30:00",146460,13,29.86,0
"2021-09-25 15:40:00",146461,12.99,30.11,0
"2021-09-25 15:50:00",146462,13,30.18,0
"2021-09-25 16:00:00",146463,13.01,29.95,0
"2021-09-25 16:10:00",146464,13.01,29.57,0
"2021-09-25 16:20:00",146465,12.99,29.14,0
"2021-09-25 16:30:00",146466,12.9,28.74,0
"2021-09-25 16:40:00",146467,12.73,28.39,0
"2021-09-25 16:50:00",146468,12.54,28.1,0
"2021-09-25 17:00:00",146469,12.41,27.86,0
"2021-09-25 17:10:00",146470,12.36,27.66,0
"2021-09-25 17:20:00",146471,12.34,27.5,0
"2021-09-25 17:30:00",146472,12.33,27.35,0
"2021-09-25 17:40:00",146473,12.34,27.23,0
"2021-09-25 17:50:00",146474,12.35,27.12,0
"2021-09-25 18:00:00",146475,12.33,27.04,0
"2021-09-25 18:10:00",146476,12.29,26.97,0
"2021-09-25 18:20:00",146477,12.27,26.91,0
"2021-09-25 18:30:00",146478,12.27,26.84,0
"2021-09-25 18:40:00",146479,12.28,26.79,0
"2021-09-25 18:50:00",146480,12.28,26.72,0
"2021-09-25 19:00:00",146481,12.28,26.67,0
"2021-09-25 19:10:00",146482,12.28,26.62,0
"2021-09-25 19:20:00",146483,12.28,26.59,0
"2021-09-25 19:30:00",146484,12.28,26.54,0
"2021-09-25 19:40:00",146485,12.28,26.53,0
"2021-09-25 19:50:00",146486,12.28,26.53,0
"2021-09-25 20:00:00",146487,12.28,26.51,0
"2021-09-25 20:10:00",146488,12.28,26.51,0
"2021-09-25 20:20:00",146489,12.28,26.5,0
"2021-09-25 20:30:00",146490,12.28,26.5,0
"2021-09-25 20:40:00",146491,12.28,26.5,0
"2021-09-25 20:50:00",146492,12.28,26.48,0
"2021-09-25 21:00:00",146493,12.28,26.44,0
"2021-09-25 21:10:00",146494,12.28,26.39,0
"2021-09-25 21:20:00",146495,12.28,26.33,0
"2021-09-25 21:30:00",146496,12.28,26.31,0
"2021-09-25 21:40:00",146497,12.28,26.29,0
"2021-09-25 21:50:00",146498,12.28,26.28,0
"2021-09-25 22:00:00",146499,12.27,26.28,0
"2021-09-25 22:10:00",146500,12.27,26.27,0
"2021-09-25 22:20:00",146501,12.27,26.25,0
"2021-09-25 22:30:00",146502,12.27,26.25,0
"2021-09-25 22:40:00",146503,12.27,26.22,0
"2021-09-25 22:50:00",146504,12.27,26.19,0
"2021-09-25 23:00:00",146505,12.26,26.19,0
"2021-09-25 23:10:00",146506,12.26,26.19,0
"2021-09-25 23:20:00",146507,12.26,26.19,0
"2021-09-25 23:30:00",146508,12.26,26.16,0
"2021-09-25 23:40:00",146509,12.26,26.16,0
"2021-09-25 23:50:00",146510,12.25,26.16,0
"2021-09-26 00:00:00",146511,12.25,26.15,0
"2021-09-26 00:10:00",146512,12.25,26.11,0
"2021-09-26 00:20:00",146513,12.25,26.06,0
"2021-09-26 00:30:00",146514,12.25,26,0
"2021-09-26 00:40:00",146515,12.24,25.92,0
"2021-09-26 00:50:00",146516,12.24,25.86,0
"2021-09-26 01:00:00",146517,12.24,25.81,0
"2021-09-26 01:10:00",146518,12.24,25.75,0
"2021-09-26 01:20:00",146519,12.24,25.7,0
"2021-09-26 01:30:00",146520,12.23,25.65,0
"2021-09-26 01:40:00",146521,12.23,25.6,0
"2021-09-26 01:50:00",146522,12.23,25.56,0
"2021-09-26 02:00:00",146523,12.22,25.51,0
"2021-09-26 02:10:00",146524,12.22,25.47,0
"2021-09-26 02:20:00",146525,12.22,25.45,0
"2021-09-26 02:30:00",146526,12.22,25.43,0
"2021-09-26 02:40:00",146527,12.21,25.42,0
"2021-09-26 02:50:00",146528,12.21,25.4,0
"2021-09-26 03:00:00",146529,12.21,25.39,0
"2021-09-26 03:10:00",146530,12.21,25.37,0
"2021-09-26 03:20:00",146531,12.2,25.37,0
"2021-09-26 03:30:00",146532,12.2,25.37,0
"2021-09-26 03:40:00",146533,12.2,25.37,0
"2021-09-26 03:50:00",146534,12.2,25.35,0
"2021-09-26 04:00:00",146535,12.2,25.34,0
"2021-09-26 04:10:00",146536,12.2,25.31,0
"2021-09-26 04:20:00",146537,12.19,25.3,0
"2021-09-26 04:30:00",146538,12.19,25.27,0
"2021-09-26 04:40:00",146539,12.19,25.23,0
"2021-09-26 04:50:00",146540,12.19,25.2,0
"2021-09-26 05:00:00",146541,12.19,25.17,0
"2021-09-26 05:10:00",146542,12.19,25.13,0
"2021-09-26 05:20:00",146543,12.18,25.14,0
"2021-09-26 05:30:00",146544,12.18,25.18,0
"2021-09-26 05:40:00",146545,12.18,25.23,0
"2021-09-26 05:50:00",146546,12.18,25.29,0
"2021-09-26 06:00:00",146547,12.18,25.33,0
"2021-09-26 06:10:00",146548,12.18,25.36,0
"2021-09-26 06:20:00",146549,12.18,25.37,0
"2021-09-26 06:30:00",146550,12.19,25.37,0
"2021-09-26 06:40:00",146551,12.22,25.37,0
"2021-09-26 06:50:00",146552,12.25,25.36,0
"2021-09-26 07:00:00",146553,12.31,25.34,0
"2021-09-26 07:10:00",146554,12.42,25.34,0
"2021-09-26 07:20:00",146555,12.59,25.35,0
"2021-09-26 07:30:00",146556,12.79,25.4,0
"2021-09-26 07:40:00",146557,12.95,25.48,0
"2021-09-26 07:50:00",146558,13.06,25.6,0
"2021-09-26 08:00:00",146559,13.05,25.77,0
"2021-09-26 08:10:00",146560,13.04,26.05,0
"2021-09-26 08:20:00",146561,13.03,26.51,0
"2021-09-26 08:30:00",146562,13.02,27.08,0
"2021-09-26 08:40:00",146563,13.01,27.59,0
"2021-09-26 08:50:00",146564,13,28.07,0
"2021-09-26 09:00:00",146565,13,28.47,0
"2021-09-26 09:10:00",146566,13,28.69,0
"2021-09-26 09:20:00",146567,13,28.86,0
"2021-09-26 09:30:00",146568,12.99,29.22,0
"2021-09-26 09:40:00",146569,12.97,29.87,0
"2021-09-26 09:50:00",146570,12.97,30.6,0
"2021-09-26 10:00:00",146571,12.96,31.2,0
"2021-09-26 10:10:00",146572,12.96,31.72,0
"2021-09-26 10:20:00",146573,12.95,32.26,0
"2021-09-26 10:30:00",146574,12.95,32.77,0
"2021-09-26 10:40:00",146575,12.94,33.17,0
"2021-09-26 10:50:00",146576,12.94,33.5,0
"2021-09-26 11:00:00",146577,12.93,33.76,0
"2021-09-26 11:10:00",146578,12.93,33.96,0
"2021-09-26 11:20:00",146579,12.93,34.19,0
"2021-09-26 11:30:00",146580,12.93,34.46,0
"2021-09-26 11:40:00",146581,12.93,34.68,0
"2021-09-26 11:50:00",146582,12.93,34.95,0
"2021-09-26 12:00:00",146583,12.94,35.04,0
"2021-09-26 12:10:00",146584,12.94,35.01,0
"2021-09-26 12:20:00",146585,12.94,34.97,0
"2021-09-26 12:30:00",146586,12.93,34.82,0
"2021-09-26 12:40:00",146587,12.93,34.72,0
"2021-09-26 12:50:00",146588,12.93,34.64,0
"2021-09-26 13:00:00",146589,12.94,34.51,0
"2021-09-26 13:10:00",146590,12.95,34.37,0
"2021-09-26 13:20:00",146591,12.95,34.11,0
"2021-09-26 13:30:00",146592,12.95,33.89,0
"2021-09-26 13:40:00",146593,12.95,33.73,0
"2021-09-26 13:50:00",146594,12.95,33.74,0
"2021-09-26 14:00:00",146595,12.94,33.97,0
"2021-09-26 14:10:00",146596,12.93,34.28,0
"2021-09-26 14:20:00",146597,12.93,34.68,0
"2021-09-26 14:30:00",146598,12.92,35.02,0
"2021-09-26 14:40:00",146599,12.92,35.33,0
"2021-09-26 14:50:00",146600,12.92,35.61,0
"2021-09-26 15:00:00",146601,12.92,35.79,0
"2021-09-26 15:10:00",146602,12.95,35.84,0
"2021-09-26 15:20:00",146603,12.97,35.77,0
"2021-09-26 15:30:00",146604,12.97,35.56,0
"2021-09-26 15:40:00",146605,12.97,35.31,0
"2021-09-26 15:50:00",146606,12.98,34.92,0
"2021-09-26 16:00:00",146607,12.99,34.33,0
"2021-09-26 16:10:00",146608,12.99,33.56,0
"2021-09-26 16:20:00",146609,13,32.78,0
"2021-09-26 16:30:00",146610,13.01,32.11,0
"2021-09-26 16:40:00",146611,13.02,31.43,0
"2021-09-26 16:50:00",146612,13.03,30.77,0
"2021-09-26 17:00:00",146613,13.03,30.17,0
"2021-09-26 17:10:00",146614,13.04,29.65,0
"2021-09-26 17:20:00",146615,13.03,29.2,0
"2021-09-26 17:30:00",146616,13.02,28.83,0
"2021-09-26 17:40:00",146617,12.99,28.57,0
"2021-09-26 17:50:00",146618,12.84,28.4,0
"2021-09-26 18:00:00",146619,12.57,28.25,0
"2021-09-26 18:10:00",146620,12.35,28.09,0
"2021-09-26 18:20:00",146621,12.32,27.94,0
"2021-09-26 18:30:00",146622,12.32,27.76,0
"2021-09-26 18:40:00",146623,12.29,27.62,0
"2021-09-26 18:50:00",146624,12.28,27.5,0
"2021-09-26 19:00:00",146625,12.28,27.4,0
"2021-09-26 19:10:00",146626,12.28,27.33,0
"2021-09-26 19:20:00",146627,12.28,27.27,0
"2021-09-26 19:30:00",146628,12.28,27.19,0
"2021-09-26 19:40:00",146629,12.28,27.12,0
"2021-09-26 19:50:00",146630,12.28,27.05,0
"2021-09-26 20:00:00",146631,12.28,26.98,0
"2021-09-26 20:10:00",146632,12.28,26.91,0
"2021-09-26 20:20:00",146633,12.28,26.86,0
"2021-09-26 20:30:00",146634,12.28,26.8,0
"2021-09-26 20:40:00",146635,12.28,26.72,0
"2021-09-26 20:50:00",146636,12.28,26.66,0
"2021-09-26 21:00:00",146637,12.28,26.59,0
"2021-09-26 21:10:00",146638,12.28,26.51,0
"2021-09-26 21:20:00",146639,12.28,26.45,0
"2021-09-26 21:30:00",146640,12.32,26.39,0
"2021-09-26 21:40:00",146641,12.32,26.32,0
"2021-09-26 21:50:00",146642,12.31,26.24,0
"2021-09-26 22:00:00",146643,12.31,26.16,0
"2021-09-26 22:10:00",146644,12.31,26.08,0
"2021-09-26 22:20:00",146645,12.28,26.02,0
"2021-09-26 22:30:00",146646,12.27,25.97,0
"2021-09-26 22:40:00",146647,12.28,25.93,0
"2021-09-26 22:50:00",146648,12.28,25.88,0
"2021-09-26 23:00:00",146649,12.27,25.83,0
"2021-09-26 23:10:00",146650,12.27,25.77,0
"2021-09-26 23:20:00",146651,12.27,25.71,0
"2021-09-26 23:30:00",146652,12.27,25.66,0
"2021-09-26 23:40:00",146653,12.27,25.63,0
"2021-09-26 23:50:00",146654,12.27,25.6,0
"2021-09-27 00:00:00",146655,12.29,25.58,0
"2021-09-27 00:10:00",146656,12.3,25.55,0
"2021-09-27 00:20:00",146657,12.3,25.52,0
"2021-09-27 00:30:00",146658,12.28,25.49,0
"2021-09-27 00:40:00",146659,12.26,25.49,0
"2021-09-27 00:50:00",146660,12.28,25.49,0
"2021-09-27 01:00:00",146661,12.3,25.48,0
"2021-09-27 01:10:00",146662,12.3,25.45,0
"2021-09-27 01:20:00",146663,12.3,25.4,0
"2021-09-27 01:30:00",146664,12.3,25.37,0
"2021-09-27 01:40:00",146665,12.29,25.34,0
"2021-09-27 01:50:00",146666,12.29,25.32,0
"2021-09-27 02:00:00",146667,12.29,25.31,0
"2021-09-27 02:10:00",146668,12.29,25.3,0
"2021-09-27 02:20:00",146669,12.29,25.29,0
"2021-09-27 02:30:00",146670,12.29,25.28,0
"2021-09-27 02:40:00",146671,12.29,25.28,0
"2021-09-27 02:50:00",146672,12.28,25.28,0
"2021-09-27 03:00:00",146673,12.28,25.28,0
"2021-09-27 03:10:00",146674,12.28,25.28,0
"2021-09-27 03:20:00",146675,12.28,25.28,0
"2021-09-27 03:30:00",146676,12.28,25.29,0
"2021-09-27 03:40:00",146677,12.28,25.31,0
"2021-09-27 03:50:00",146678,12.28,25.31,0
"2021-09-27 04:00:00",146679,12.28,25.31,0
"2021-09-27 04:10:00",146680,12.28,25.29,0
"2021-09-27 04:20:00",146681,12.27,25.27,0
"2021-09-27 04:30:00",146682,12.27,25.23,0
"2021-09-27 04:40:00",146683,12.27,25.21,0
"2021-09-27 04:50:00",146684,12.27,25.17,0
"2021-09-27 05:00:00",146685,12.27,25.15,0
"2021-09-27 05:10:00",146686,12.26,25.13,0
"2021-09-27 05:20:00",146687,12.27,25.11,0
"2021-09-27 05:30:00",146688,12.26,25.1,0
"2021-09-27 05:40:00",146689,12.26,25.08,0
"2021-09-27 05:50:00",146690,12.26,25.05,0
"2021-09-27 06:00:00",146691,12.26,25.03,0
"2021-09-27 06:10:00",146692,12.26,25.01,0
"2021-09-27 06:20:00",146693,12.26,24.98,0
"2021-09-27 06:30:00",146694,12.28,24.98,0
"2021-09-27 06:40:00",146695,12.3,24.96,0
"2021-09-27 06:50:00",146696,12.3,24.95,0
"2021-09-27 07:00:00",146697,12.32,24.95,0
"2021-09-27 07:10:00",146698,12.35,24.95,0
"2021-09-27 07:20:00",146699,12.42,24.97,0
"2021-09-27 07:30:00",146700,12.47,25,0
"2021-09-27 07:40:00",146701,12.54,25.05,0
"2021-09-27 07:50:00",146702,12.72,25.12,0
"2021-09-27 08:00:00",146703,12.86,25.22,0
"2021-09-27 08:10:00",146704,13,25.34,0
"2021-09-27 08:20:00",146705,13.07,25.48,0
"2021-09-27 08:30:00",146706,13.05,25.67,0
"2021-09-27 08:40:00",146707,13.04,26.08,0
"2021-09-27 08:50:00",146708,13.02,26.83,0
"2021-09-27 09:00:00",146709,13.01,27.68,0
"2021-09-27 09:10:00",146710,13,28.53,0
"2021-09-27 09:20:00",146711,12.99,29.3,0
"2021-09-27 09:30:00",146712,13,29.98,0
"2021-09-27 09:40:00",146713,12.99,30.63,0
"2021-09-27 09:50:00",146714,12.97,31.24,0
"2021-09-27 10:00:00",146715,12.97,31.71,0
"2021-09-27 10:10:00",146716,12.96,32.13,0
"2021-09-27 10:20:00",146717,12.98,32.46,0
"2021-09-27 10:30:00",146718,12.97,32.67,0
"2021-09-27 10:40:00",146719,12.97,32.84,0
"2021-09-27 10:50:00",146720,12.97,32.85,0
"2021-09-27 11:00:00",146721,12.98,32.76,0
"2021-09-27 11:10:00",146722,12.98,32.61,0
"2021-09-27 11:20:00",146723,12.98,32.53,0
"2021-09-27 11:30:00",146724,12.98,32.48,0
"2021-09-27 11:40:00",146725,12.98,32.44,0
"2021-09-27 11:50:00",146726,12.94,32.31,0
"2021-09-27 12:00:00",146727,12.95,31.83,0
"2021-09-27 12:10:00",146728,13,31.08,0
"2021-09-27 12:20:00",146729,12.99,30.51,0
"2021-09-27 12:30:00",146730,12.99,30.36,0
"2021-09-27 12:40:00",146731,12.98,30.57,0
"2021-09-27 12:50:00",146732,12.98,30.94,0
"2021-09-27 13:00:00",146733,12.98,31.19,0
"2021-09-27 13:10:00",146734,12.98,31.18,0
"2021-09-27 13:20:00",146735,12.99,30.86,0
"2021-09-27 13:30:00",146736,13,30.39,0
"2021-09-27 13:40:00",146737,13,29.93,0
"2021-09-27 13:50:00",146738,13.01,29.52,0
"2021-09-27 14:00:00",146739,13.01,29.18,0
"2021-09-27 14:10:00",146740,13.03,28.9,0
"2021-09-27 14:20:00",146741,13.03,28.62,0
"2021-09-27 14:30:00",146742,13.04,28.4,0
"2021-09-27 14:40:00",146743,13.04,28.24,0
"2021-09-27 14:50:00",146744,13.04,28.11,0
"2021-09-27 15:00:00",146745,13.04,27.95,0
"2021-09-27 15:10:00",146746,13.05,27.76,0
"2021-09-27 15:20:00",146747,13.05,27.6,0
"2021-09-27 15:30:00",146748,13.05,27.49,0
"2021-09-27 15:40:00",146749,13.06,27.38,0
"2021-09-27 15:50:00",146750,13.06,27.27,0
"2021-09-27 16:00:00",146751,13.06,27.16,0
"2021-09-27 16:10:00",146752,13.06,27.12,0
"2021-09-27 16:20:00",146753,13.06,27.1,0
"2021-09-27 16:30:00",146754,13.06,27.09,0
"2021-09-27 16:40:00",146755,13.06,27.08,0
"2021-09-27 16:50:00",146756,13.05,27.03,0
"2021-09-27 17:00:00",146757,12.93,26.94,0
"2021-09-27 17:10:00",146758,12.81,26.86,0
"2021-09-27 17:20:00",146759,12.79,26.79,0
"2021-09-27 17:30:00",146760,12.83,26.7,0
"2021-09-27 17:40:00",146761,12.82,26.62,0
"2021-09-27 17:50:00",146762,12.67,26.52,0
"2021-09-27 18:00:00",146763,12.45,26.43,0
"2021-09-27 18:10:00",146764,12.36,26.32,0
"2021-09-27 18:20:00",146765,12.34,26.22,0
"2021-09-27 18:30:00",146766,12.33,26.13,0
"2021-09-27 18:40:00",146767,12.32,26.06,0
"2021-09-27 18:50:00",146768,12.32,26.01,0
"2021-09-27 19:00:00",146769,12.32,25.98,0
"2021-09-27 19:10:00",146770,12.32,25.95,0
"2021-09-27 19:20:00",146771,12.31,25.91,0
"2021-09-27 19:30:00",146772,12.31,25.83,0
"2021-09-27 19:40:00",146773,12.31,25.73,0
"2021-09-27 19:50:00",146774,12.31,25.64,0
"2021-09-27 20:00:00",146775,12.31,25.59,0
"2021-09-27 20:10:00",146776,12.31,25.56,0
"2021-09-27 20:20:00",146777,12.31,25.55,0
"2021-09-27 20:30:00",146778,12.31,25.54,0
"2021-09-27 20:40:00",146779,12.31,25.55,0
"2021-09-27 20:50:00",146780,12.31,25.58,0
"2021-09-27 21:00:00",146781,12.31,25.6,0
"2021-09-27 21:10:00",146782,12.31,25.62,0
"2021-09-27 21:20:00",146783,12.31,25.64,0
"2021-09-27 21:30:00",146784,12.31,25.67,0
"2021-09-27 21:40:00",146785,12.31,25.65,0
"2021-09-27 21:50:00",146786,12.31,25.61,0
"2021-09-27 22:00:00",146787,12.31,25.57,0
"2021-09-27 22:10:00",146788,12.31,25.52,0
"2021-09-27 22:20:00",146789,12.31,25.47,0
"2021-09-27 22:30:00",146790,12.31,25.44,0
"2021-09-27 22:40:00",146791,12.31,25.4,0
"2021-09-27 22:50:00",146792,12.31,25.38,0
"2021-09-27 23:00:00",146793,12.31,25.4,0
"2021-09-27 23:10:00",146794,12.31,25.43,0
"2021-09-27 23:20:00",146795,12.31,25.46,0
"2021-09-27 23:30:00",146796,12.31,25.46,0
"2021-09-27 23:40:00",146797,12.3,25.43,0
"2021-09-27 23:50:00",146798,12.3,25.43,0
"2021-09-28 00:00:00",146799,12.3,25.42,0
"2021-09-28 00:10:00",146800,12.3,25.37,0
"2021-09-28 00:20:00",146801,12.3,25.3,0
"2021-09-28 00:30:00",146802,12.3,25.21,0
"2021-09-28 00:40:00",146803,12.3,25.13,0
"2021-09-28 00:50:00",146804,12.3,25.08,0
"2021-09-28 01:00:00",146805,12.3,25.03,0
"2021-09-28 01:10:00",146806,12.3,24.99,0
"2021-09-28 01:20:00",146807,12.3,24.96,0
"2021-09-28 01:30:00",146808,12.29,24.94,0
"2021-09-28 01:40:00",146809,12.29,24.92,0
"2021-09-28 01:50:00",146810,12.29,24.89,0
"2021-09-28 02:00:00",146811,12.29,24.86,0
"2021-09-28 02:10:00",146812,12.29,24.82,0
"2021-09-28 02:20:00",146813,12.29,24.79,0
"2021-09-28 02:30:00",146814,12.29,24.78,0
"2021-09-28 02:40:00",146815,12.29,24.8,0
"2021-09-28 02:50:00",146816,12.29,24.82,0
"2021-09-28 03:00:00",146817,12.28,24.88,0
"2021-09-28 03:10:00",146818,12.28,24.93,0
"2021-09-28 03:20:00",146819,12.28,24.96,0
"2021-09-28 03:30:00",146820,12.28,24.98,0
"2021-09-28 03:40:00",146821,12.28,24.98,0
"2021-09-28 03:50:00",146822,12.28,24.98,0
"2021-09-28 04:00:00",146823,12.27,24.96,0
"2021-09-28 04:10:00",146824,12.27,24.95,0
"2021-09-28 04:20:00",146825,12.27,24.92,0
"2021-09-28 04:30:00",146826,12.27,24.91,0
"2021-09-28 04:40:00",146827,12.27,24.89,0
"2021-09-28 04:50:00",146828,12.27,24.89,0
"2021-09-28 05:00:00",146829,12.27,24.87,0
"2021-09-28 05:10:00",146830,12.26,24.84,0
"2021-09-28 05:20:00",146831,12.26,24.82,0
"2021-09-28 05:30:00",146832,12.26,24.8,0
"2021-09-28 05:40:00",146833,12.26,24.79,0
"2021-09-28 05:50:00",146834,12.26,24.77,0
"2021-09-28 06:00:00",146835,12.26,24.75,0
"2021-09-28 06:10:00",146836,12.25,24.73,0
"2021-09-28 06:20:00",146837,12.25,24.7,0
"2021-09-28 06:30:00",146838,12.26,24.65,0
"2021-09-28 06:40:00",146839,12.3,24.63,0
"2021-09-28 06:50:00",146840,12.37,24.63,0
"2021-09-28 07:00:00",146841,12.5,24.63,0
"2021-09-28 07:10:00",146842,12.71,24.64,0
"2021-09-28 07:20:00",146843,12.75,24.7,0
"2021-09-28 07:30:00",146844,12.71,24.78,0
"2021-09-28 07:40:00",146845,12.8,24.87,0
"2021-09-28 07:50:00",146846,12.94,24.97,0
"2021-09-28 08:00:00",146847,13.09,25.1,0
"2021-09-28 08:10:00",146848,13.04,25.28,0
"2021-09-28 08:20:00",146849,13.05,25.49,0
"2021-09-28 08:30:00",146850,13.08,25.68,0
"2021-09-28 08:40:00",146851,13.07,25.9,0
"2021-09-28 08:50:00",146852,13.07,26.17,0
"2021-09-28 09:00:00",146853,13.06,26.42,0
"2021-09-28 09:10:00",146854,13.06,26.68,0
"2021-09-28 09:20:00",146855,13.06,26.93,0
"2021-09-28 09:30:00",146856,13.05,27.22,0
"2021-09-28 09:40:00",146857,13.05,27.56,0
"2021-09-28 09:50:00",146858,13.04,27.89,0
"2021-09-28 10:00:00",146859,13.04,28.16,0
"2021-09-28 10:10:00",146860,13.04,28.4,0
"2021-09-28 10:20:00",146861,13.04,28.62,0
"2021-09-28 10:30:00",146862,13.03,28.85,0
"2021-09-28 10:40:00",146863,13.03,29.05,0
"2021-09-28 10:50:00",146864,13.03,29.26,0
"2021-09-28 11:00:00",146865,13.03,29.46,0
"2021-09-28 11:10:00",146866,13.03,29.69,0
"2021-09-28 11:20:00",146867,13.02,29.93,0
"2021-09-28 11:30:00",146868,13,30.16,0
"2021-09-28 11:40:00",146869,13,30.35,0
"2021-09-28 11:50:00",146870,13.01,30.58,0
"2021-09-28 12:00:00",146871,13.01,30.83,0
"2021-09-28 12:10:00",146872,13.01,31.06,0
"2021-09-28 12:20:00",146873,13,31.27,0
"2021-09-28 12:30:00",146874,13,31.51,0
"2021-09-28 12:40:00",146875,12.99,31.71,0
"2021-09-28 12:50:00",146876,12.99,31.85,0
"2021-09-28 13:00:00",146877,13,31.87,0
"2021-09-28 13:10:00",146878,13,31.66,0
"2021-09-28 13:20:00",146879,13.01,31.31,0
"2021-09-28 13:30:00",146880,13.01,31.01,0
"2021-09-28 13:40:00",146881,13.02,30.73,0
"2021-09-28 13:50:00",146882,13.01,30.45,0
"2021-09-28 14:00:00",146883,12.96,30.08,0
"2021-09-28 14:10:00",146884,12.73,29.64,0
"2021-09-28 14:20:00",146885,12.46,29.19,0
"2021-09-28 14:30:00",146886,12.4,28.73,0
"2021-09-28 14:40:00",146887,12.69,28.25,0
"2021-09-28 14:50:00",146888,13.02,27.8,0
"2021-09-28 15:00:00",146889,13.06,27.45,0
"2021-09-28 15:10:00",146890,13.02,27.15,0
"2021-09-28 15:20:00",146891,13.06,26.91,0
"2021-09-28 15:30:00",146892,13.07,26.74,0
"2021-09-28 15:40:00",146893,13.07,26.56,0
"2021-09-28 15:50:00",146894,13.07,26.4,0
"2021-09-28 16:00:00",146895,13.08,26.3,0
"2021-09-28 16:10:00",146896,13.08,26.21,0
"2021-09-28 16:20:00",146897,13.08,26.12,0
"2021-09-28 16:30:00",146898,13.08,26.04,0
"2021-09-28 16:40:00",146899,13.08,25.97,0
"2021-09-28 16:50:00",146900,13.08,25.93,0
"2021-09-28 17:00:00",146901,13.08,25.89,0
"2021-09-28 17:10:00",146902,13.09,25.85,0
"2021-09-28 17:20:00",146903,13.09,25.82,0
"2021-09-28 17:30:00",146904,13.08,25.79,0
"2021-09-28 17:40:00",146905,12.95,25.75,0
"2021-09-28 17:50:00",146906,12.72,25.71,0
"2021-09-28 18:00:00",146907,12.49,25.66,0
"2021-09-28 18:10:00",146908,12.37,25.6,0
"2021-09-28 18:20:00",146909,12.34,25.54,0
"2021-09-28 18:30:00",146910,12.32,25.46,0
"2021-09-28 18:40:00",146911,12.31,25.36,0
"2021-09-28 18:50:00",146912,12.31,25.26,0
"2021-09-28 19:00:00",146913,12.31,25.16,0
"2021-09-28 19:10:00",146914,12.3,25.08,0
"2021-09-28 19:20:00",146915,12.3,25,0
"2021-09-28 19:30:00",146916,12.3,24.92,0
"2021-09-28 19:40:00",146917,12.3,24.85,0
"2021-09-28 19:50:00",146918,12.3,24.78,0
"2021-09-28 20:00:00",146919,12.3,24.73,0
"2021-09-28 20:10:00",146920,12.3,24.67,0
"2021-09-28 20:20:00",146921,12.3,24.62,0
"2021-09-28 20:30:00",146922,12.3,24.58,0
"2021-09-28 20:40:00",146923,12.27,24.54,0
"2021-09-28 20:50:00",146924,12.29,24.51,0
"2021-09-28 21:00:00",146925,12.3,24.49,0
"2021-09-28 21:10:00",146926,12.3,24.44,0
"2021-09-28 21:20:00",146927,12.3,24.4,0
"2021-09-28 21:30:00",146928,12.3,24.36,0
"2021-09-28 21:40:00",146929,12.3,24.34,0
"2021-09-28 21:50:00",146930,12.3,24.33,0
"2021-09-28 22:00:00",146931,12.3,24.33,0
"2021-09-28 22:10:00",146932,12.3,24.33,0
"2021-09-28 22:20:00",146933,12.3,24.33,0
"2021-09-28 22:30:00",146934,12.3,24.33,0
"2021-09-28 22:40:00",146935,12.3,24.33,0
"2021-09-28 22:50:00",146936,12.3,24.3,0
"2021-09-28 23:00:00",146937,12.3,24.27,0
"2021-09-28 23:10:00",146938,12.3,24.23,0
"2021-09-28 23:20:00",146939,12.3,24.18,0
"2021-09-28 23:30:00",146940,12.3,24.12,0
"2021-09-28 23:40:00",146941,12.29,24.05,0
"2021-09-28 23:50:00",146942,12.29,23.98,0
"2021-09-29 00:00:00",146943,12.29,23.91,0
"2021-09-29 00:10:00",146944,12.29,23.84,0
"2021-09-29 00:20:00",146945,12.29,23.79,0
"2021-09-29 00:30:00",146946,12.29,23.73,0
"2021-09-29 00:40:00",146947,12.29,23.68,0
"2021-09-29 00:50:00",146948,12.28,23.63,0
"2021-09-29 01:00:00",146949,12.28,23.58,0
"2021-09-29 01:10:00",146950,12.28,23.54,0
"2021-09-29 01:20:00",146951,12.28,23.51,0
"2021-09-29 01:30:00",146952,12.28,23.47,0
"2021-09-29 01:40:00",146953,12.27,23.45,0
"2021-09-29 01:50:00",146954,12.27,23.41,0
"2021-09-29 02:00:00",146955,12.27,23.37,0
"2021-09-29 02:10:00",146956,12.27,23.32,0
"2021-09-29 02:20:00",146957,12.26,23.28,0
"2021-09-29 02:30:00",146958,12.26,23.24,0
"2021-09-29 02:40:00",146959,12.26,23.21,0
"2021-09-29 02:50:00",146960,12.26,23.17,0
"2021-09-29 03:00:00",146961,12.26,23.15,0
"2021-09-29 03:10:00",146962,12.26,23.12,0
"2021-09-29 03:20:00",146963,12.25,23.12,0
"2021-09-29 03:30:00",146964,12.25,23.1,0
"2021-09-29 03:40:00",146965,12.25,23.1,0
"2021-09-29 03:50:00",146966,12.25,23.1,0
"2021-09-29 04:00:00",146967,12.24,23.1,0
"2021-09-29 04:10:00",146968,12.24,23.12,0
"2021-09-29 04:20:00",146969,12.24,23.1,0
"2021-09-29 04:30:00",146970,12.24,23.08,0
"2021-09-29 04:40:00",146971,12.24,23.04,0
"2021-09-29 04:50:00",146972,12.24,23,0
"2021-09-29 05:00:00",146973,12.24,22.97,0
"2021-09-29 05:10:00",146974,12.23,22.92,0
"2021-09-29 05:20:00",146975,12.23,22.88,0
"2021-09-29 05:30:00",146976,12.23,22.85,0
"2021-09-29 05:40:00",146977,12.23,22.82,0
"2021-09-29 05:50:00",146978,12.23,22.79,0
"2021-09-29 06:00:00",146979,12.23,22.76,0
"2021-09-29 06:10:00",146980,12.23,22.75,0
"2021-09-29 06:20:00",146981,12.23,22.73,0
"2021-09-29 06:30:00",146982,12.26,22.7,0
"2021-09-29 06:40:00",146983,12.29,22.7,0
"2021-09-29 06:50:00",146984,12.34,22.71,0
"2021-09-29 07:00:00",146985,12.42,22.74,0
"2021-09-29 07:10:00",146986,12.4,22.81,0
"2021-09-29 07:20:00",146987,12.41,22.91,0
"2021-09-29 07:30:00",146988,12.62,23.03,0
"2021-09-29 07:40:00",146989,13.02,23.17,0
"2021-09-29 07:50:00",146990,13.08,23.36,0
"2021-09-29 08:00:00",146991,13.11,23.57,0
"2021-09-29 08:10:00",146992,13.11,23.82,0
"2021-09-29 08:20:00",146993,13.1,24.11,0
"2021-09-29 08:30:00",146994,13.1,24.38,0
"2021-09-29 08:40:00",146995,13.09,24.66,0
"2021-09-29 08:50:00",146996,13.08,25.06,0
"2021-09-29 09:00:00",146997,13.08,25.51,0
"2021-09-29 09:10:00",146998,13.08,25.88,0
"2021-09-29 09:20:00",146999,13.07,26.17,0
"2021-09-29 09:30:00",147000,13.07,26.43,0
"2021-09-29 09:40:00",147001,13.07,26.72,0
"2021-09-29 09:50:00",147002,13.06,27.02,0
"2021-09-29 10:00:00",147003,13.05,27.35,0
"2021-09-29 10:10:00",147004,13.05,27.67,0
"2021-09-29 10:20:00",147005,13.05,27.94,0
"2021-09-29 10:30:00",147006,13.05,28.13,0
"2021-09-29 10:40:00",147007,13.05,28.21,0
"2021-09-29 10:50:00",147008,13.05,28.23,0
"2021-09-29 11:00:00",147009,13.05,28.24,0
"2021-09-29 11:10:00",147010,13.05,28.31,0
"2021-09-29 11:20:00",147011,13.05,28.38,0
"2021-09-29 11:30:00",147012,13.05,28.4,0
"2021-09-29 11:40:00",147013,13.05,28.41,0
"2021-09-29 11:50:00",147014,13.04,28.54,0
"2021-09-29 12:00:00",147015,13.04,28.72,0
"2021-09-29 12:10:00",147016,13.04,28.92,0
"2021-09-29 12:20:00",147017,13.03,29.14,0
"2021-09-29 12:30:00",147018,13.03,29.35,0
"2021-09-29 12:40:00",147019,13.03,29.56,0
"2021-09-29 12:50:00",147020,13.02,29.79,0
"2021-09-29 13:00:00",147021,13.02,30.04,0
"2021-09-29 13:10:00",147022,13.02,30.21,0
"2021-09-29 13:20:00",147023,13.02,30.33,0
"2021-09-29 13:30:00",147024,13.01,30.44,0
"2021-09-29 13:40:00",147025,13.01,30.51,0
"2021-09-29 13:50:00",147026,13.01,30.6,0
"2021-09-29 14:00:00",147027,13.01,30.68,0
"2021-09-29 14:10:00",147028,13.01,30.74,0
"2021-09-29 14:20:00",147029,13.01,30.81,0
"2021-09-29 14:30:00",147030,13.01,30.78,0
"2021-09-29 14:40:00",147031,13.01,30.67,0
"2021-09-29 14:50:00",147032,13,30.6,0
"2021-09-29 15:00:00",147033,13,30.48,0
"2021-09-29 15:10:00",147034,13,30.3,0
"2021-09-29 15:20:00",147035,13,30.13,0
"2021-09-29 15:30:00",147036,13,30.06,0
"2021-09-29 15:40:00",147037,13,30.12,0
"2021-09-29 15:50:00",147038,13,30.23,0
"2021-09-29 16:00:00",147039,13,30.35,0
"2021-09-29 16:10:00",147040,13,30.4,0
"2021-09-29 16:20:00",147041,13,30.36,0
"2021-09-29 16:30:00",147042,13,30.38,0
"2021-09-29 16:40:00",147043,13,30.44,0
"2021-09-29 16:50:00",147044,13,30.43,0
"2021-09-29 17:00:00",147045,13.01,30.31,0
"2021-09-29 17:10:00",147046,13.01,30.13,0
"2021-09-29 17:20:00",147047,13.01,29.88,0
"2021-09-29 17:30:00",147048,13.02,29.58,0
"2021-09-29 17:40:00",147049,12.99,29.27,0
"2021-09-29 17:50:00",147050,12.81,28.95,0
"2021-09-29 18:00:00",147051,12.53,28.64,0
"2021-09-29 18:10:00",147052,12.34,28.33,0
"2021-09-29 18:20:00",147053,12.28,28.04,0
"2021-09-29 18:30:00",147054,12.28,27.76,0
"2021-09-29 18:40:00",147055,12.28,27.5,0
"2021-09-29 18:50:00",147056,12.28,27.22,0
"2021-09-29 19:00:00",147057,12.28,26.94,0
"2021-09-29 19:10:00",147058,12.28,26.7,0
"2021-09-29 19:20:00",147059,12.29,26.47,0
"2021-09-29 19:30:00",147060,12.29,26.26,0
"2021-09-29 19:40:00",147061,12.29,26.07,0
"2021-09-29 19:50:00",147062,12.29,25.9,0
"2021-09-29 20:00:00",147063,12.29,25.76,0
"2021-09-29 20:10:00",147064,12.29,25.63,0
"2021-09-29 20:20:00",147065,12.29,25.52,0
"2021-09-29 20:30:00",147066,12.28,25.41,0
"2021-09-29 20:40:00",147067,12.28,25.32,0
"2021-09-29 20:50:00",147068,12.28,25.23,0
"2021-09-29 21:00:00",147069,12.28,25.16,0
"2021-09-29 21:10:00",147070,12.28,25.1,0
"2021-09-29 21:20:00",147071,12.28,25.05,0
"2021-09-29 21:30:00",147072,12.27,24.99,0
"2021-09-29 21:40:00",147073,12.27,24.94,0
"2021-09-29 21:50:00",147074,12.27,24.89,0
"2021-09-29 22:00:00",147075,12.26,24.84,0
"2021-09-29 22:10:00",147076,12.26,24.77,0
"2021-09-29 22:20:00",147077,12.26,24.7,0
"2021-09-29 22:30:00",147078,12.25,24.63,0
"2021-09-29 22:40:00",147079,12.25,24.57,0
"2021-09-29 22:50:00",147080,12.25,24.51,0
"2021-09-29 23:00:00",147081,12.24,24.45,0
"2021-09-29 23:10:00",147082,12.24,24.4,0
"2021-09-29 23:20:00",147083,12.24,24.35,0
"2021-09-29 23:30:00",147084,12.23,24.3,0
"2021-09-29 23:40:00",147085,12.23,24.26,0
"2021-09-29 23:50:00",147086,12.22,24.23,0
"2021-09-30 00:00:00",147087,12.22,24.18,0
"2021-09-30 00:10:00",147088,12.21,24.14,0
"2021-09-30 00:20:00",147089,12.21,24.1,0
"2021-09-30 00:30:00",147090,12.21,24.06,0
"2021-09-30 00:40:00",147091,12.21,24.03,0
"2021-09-30 00:50:00",147092,12.2,23.98,0
"2021-09-30 01:00:00",147093,12.2,23.92,0
"2021-09-30 01:10:00",147094,12.2,23.88,0
"2021-09-30 01:20:00",147095,12.2,23.85,0
"2021-09-30 01:30:00",147096,12.2,23.8,0
"2021-09-30 01:40:00",147097,12.2,23.77,0
"2021-09-30 01:50:00",147098,12.2,23.73,0
"2021-09-30 02:00:00",147099,12.19,23.69,0
"2021-09-30 02:10:00",147100,12.19,23.65,0
"2021-09-30 02:20:00",147101,12.19,23.62,0
"2021-09-30 02:30:00",147102,12.19,23.61,0
"2021-09-30 02:40:00",147103,12.19,23.58,0
"2021-09-30 02:50:00",147104,12.19,23.55,0
"2021-09-30 03:00:00",147105,12.19,23.51,0
"2021-09-30 03:10:00",147106,12.19,23.47,0
"2021-09-30 03:20:00",147107,12.19,23.46,0
"2021-09-30 03:30:00",147108,12.18,23.44,0
"2021-09-30 03:40:00",147109,12.18,23.41,0
"2021-09-30 03:50:00",147110,12.18,23.38,0
"2021-09-30 04:00:00",147111,12.18,23.34,0
"2021-09-30 04:10:00",147112,12.18,23.31,0
"2021-09-30 04:20:00",147113,12.18,23.28,0
"2021-09-30 04:30:00",147114,12.18,23.26,0
"2021-09-30 04:40:00",147115,12.18,23.23,0
"2021-09-30 04:50:00",147116,12.18,23.21,0
"2021-09-30 05:00:00",147117,12.17,23.17,0
"2021-09-30 05:10:00",147118,12.17,23.14,0
"2021-09-30 05:20:00",147119,12.17,23.11,0
"2021-09-30 05:30:00",147120,12.17,23.08,0
"2021-09-30 05:40:00",147121,12.17,23.06,0
"2021-09-30 05:50:00",147122,12.17,23.04,0
"2021-09-30 06:00:00",147123,12.17,23.02,0
"2021-09-30 06:10:00",147124,12.2,22.99,0
"2021-09-30 06:20:00",147125,12.21,22.96,0
"2021-09-30 06:30:00",147126,12.22,22.92,0
"2021-09-30 06:40:00",147127,12.26,22.9,0
"2021-09-30 06:50:00",147128,12.3,22.88,0
"2021-09-30 07:00:00",147129,12.35,22.89,0
"2021-09-30 07:10:00",147130,12.48,22.92,0
"2021-09-30 07:20:00",147131,12.68,22.97,0
"2021-09-30 07:30:00",147132,12.79,23.05,0
"2021-09-30 07:40:00",147133,12.88,23.17,0
"2021-09-30 07:50:00",147134,13,23.33,0
"2021-09-30 08:00:00",147135,13.11,23.56,0
"2021-09-30 08:10:00",147136,13.09,23.99,0
"2021-09-30 08:20:00",147137,13.07,24.71,0
"2021-09-30 08:30:00",147138,13.05,25.52,0
"2021-09-30 08:40:00",147139,13.05,26.21,0
"2021-09-30 08:50:00",147140,13.05,26.7,0
"2021-09-30 09:00:00",147141,13.05,26.98,0
"2021-09-30 09:10:00",147142,13.05,27.19,0
"2021-09-30 09:20:00",147143,13.04,27.4,0
"2021-09-30 09:30:00",147144,13.04,27.66,0
"2021-09-30 09:40:00",147145,13.02,28.15,0
"2021-09-30 09:50:00",147146,13.01,28.87,0
"2021-09-30 10:00:00",147147,13,29.58,0
"2021-09-30 10:10:00",147148,12.99,30.24,0
"2021-09-30 10:20:00",147149,12.99,30.7,0
"2021-09-30 10:30:00",147150,12.99,31,0
"2021-09-30 10:40:00",147151,12.98,31.26,0
"2021-09-30 10:50:00",147152,12.97,31.58,0
"2021-09-30 11:00:00",147153,12.97,31.94,0
"2021-09-30 11:10:00",147154,12.97,32.21,0
"2021-09-30 11:20:00",147155,12.97,32.46,0
"2021-09-30 11:30:00",147156,12.97,32.65,0
"2021-09-30 11:40:00",147157,12.97,32.76,0
"2021-09-30 11:50:00",147158,12.96,32.96,0
"2021-09-30 12:00:00",147159,12.96,33.17,0
"2021-09-30 12:10:00",147160,12.96,33.3,0
"2021-09-30 12:20:00",147161,12.97,33.2,0
"2021-09-30 12:30:00",147162,12.96,33.13,0
"2021-09-30 12:40:00",147163,12.96,33.25,0
"2021-09-30 12:50:00",147164,12.96,33.39,0
"2021-09-30 13:00:00",147165,12.96,33.47,0
"2021-09-30 13:10:00",147166,12.96,33.53,0
"2021-09-30 13:20:00",147167,12.96,33.55,0
"2021-09-30 13:30:00",147168,12.96,33.59,0
"2021-09-30 13:40:00",147169,12.96,33.64,0
"2021-09-30 13:50:00",147170,12.96,33.64,0
"2021-09-30 14:00:00",147171,12.96,33.59,0
"2021-09-30 14:10:00",147172,12.96,33.65,0
"2021-09-30 14:20:00",147173,12.96,33.75,0
"2021-09-30 14:30:00",147174,12.96,33.86,0
"2021-09-30 14:40:00",147175,12.96,33.96,0
"2021-09-30 14:50:00",147176,12.96,33.92,0
"2021-09-30 15:00:00",147177,12.96,33.92,0
"2021-09-30 15:10:00",147178,12.96,33.9,0
"2021-09-30 15:20:00",147179,12.97,33.66,0
"2021-09-30 15:30:00",147180,12.97,33.18,0
"2021-09-30 15:40:00",147181,12.98,32.6,0
"2021-09-30 15:50:00",147182,12.99,32,0
"2021-09-30 16:00:00",147183,13,31.38,0
"2021-09-30 16:10:00",147184,13,30.81,0
"2021-09-30 16:20:00",147185,13.01,30.29,0
"2021-09-30 16:30:00",147186,13.02,29.86,0
"2021-09-30 16:40:00",147187,13,29.46,0
"2021-09-30 16:50:00",147188,12.72,29.09,0
"2021-09-30 17:00:00",147189,12.45,28.77,0
"2021-09-30 17:10:00",147190,12.36,28.48,0
"2021-09-30 17:20:00",147191,12.34,28.2,0
"2021-09-30 17:30:00",147192,12.31,27.94,0
"2021-09-30 17:40:00",147193,12.3,27.69,0
"2021-09-30 17:50:00",147194,12.29,27.5,0
"2021-09-30 18:00:00",147195,12.29,27.33,0
"2021-09-30 18:10:00",147196,12.29,27.17,0
"2021-09-30 18:20:00",147197,12.28,27.04,0
"2021-09-30 18:30:00",147198,12.28,26.92,0
"2021-09-30 18:40:00",147199,12.29,26.81,0
"2021-09-30 18:50:00",147200,12.29,26.7,0
"2021-09-30 19:00:00",147201,12.29,26.58,0
"2021-09-30 19:10:00",147202,12.29,26.45,0
"2021-09-30 19:20:00",147203,12.28,26.33,0
"2021-09-30 19:30:00",147204,12.28,26.21,0
"2021-09-30 19:40:00",147205,12.28,26.11,0
"2021-09-30 19:50:00",147206,12.28,25.97,0
"2021-09-30 20:00:00",147207,12.28,25.85,0
"2021-09-30 20:10:00",147208,12.28,25.74,0
"2021-09-30 20:20:00",147209,12.28,25.63,0
"2021-09-30 20:30:00",147210,12.28,25.55,0
"2021-09-30 20:40:00",147211,12.28,25.48,0
"2021-09-30 20:50:00",147212,12.28,25.45,0
"2021-09-30 21:00:00",147213,12.28,25.39,0
"2021-09-30 21:10:00",147214,12.28,25.34,0
"2021-09-30 21:20:00",147215,12.28,25.28,0
"2021-09-30 21:30:00",147216,12.27,25.21,0
"2021-09-30 21:40:00",147217,12.27,25.16,0
"2021-09-30 21:50:00",147218,12.27,25.12,0
"2021-09-30 22:00:00",147219,12.27,25.1,0
"2021-09-30 22:10:00",147220,12.27,25.1,0
"2021-09-30 22:20:00",147221,12.27,25.09,0
"2021-09-30 22:30:00",147222,12.26,25.07,0
"2021-09-30 22:40:00",147223,12.26,25.05,0
"2021-09-30 22:50:00",147224,12.26,25,0
"2021-09-30 23:00:00",147225,12.26,24.96,0
"2021-09-30 23:10:00",147226,12.26,24.9,0
"2021-09-30 23:20:00",147227,12.25,24.86,0
"2021-09-30 23:30:00",147228,12.25,24.82,0
"2021-09-30 23:40:00",147229,12.25,24.78,0
"2021-09-30 23:50:00",147230,12.25,24.74,0
"2021-10-01 00:00:00",147231,12.25,24.71,0
"2021-10-01 00:10:00",147232,12.24,24.69,0
"2021-10-01 00:20:00",147233,12.24,24.65,0
"2021-10-01 00:30:00",147234,12.24,24.62,0
"2021-10-01 00:40:00",147235,12.24,24.59,0
"2021-10-01 00:50:00",147236,12.24,24.56,0
"2021-10-01 01:00:00",147237,12.23,24.52,0
"2021-10-01 01:10:00",147238,12.23,24.49,0
"2021-10-01 01:20:00",147239,12.23,24.45,0
"2021-10-01 01:30:00",147240,12.22,24.41,0
"2021-10-01 01:40:00",147241,12.22,24.37,0
"2021-10-01 01:50:00",147242,12.22,24.32,0
"2021-10-01 02:00:00",147243,12.21,24.26,0
"2021-10-01 02:10:00",147244,12.21,24.22,0
"2021-10-01 02:20:00",147245,12.21,24.17,0
"2021-10-01 02:30:00",147246,12.21,24.13,0
"2021-10-01 02:40:00",147247,12.2,24.08,0
"2021-10-01 02:50:00",147248,12.2,24.03,0
"2021-10-01 03:00:00",147249,12.2,23.95,0
"2021-10-01 03:10:00",147250,12.19,23.89,0
"2021-10-01 03:20:00",147251,12.19,23.85,0
"2021-10-01 03:30:00",147252,12.19,23.79,0
"2021-10-01 03:40:00",147253,12.19,23.75,0
"2021-10-01 03:50:00",147254,12.19,23.71,0
"2021-10-01 04:00:00",147255,12.18,23.66,0
"2021-10-01 04:10:00",147256,12.18,23.62,0
"2021-10-01 04:20:00",147257,12.18,23.57,0
"2021-10-01 04:30:00",147258,12.18,23.53,0
"2021-10-01 04:40:00",147259,12.18,23.47,0
"2021-10-01 04:50:00",147260,12.17,23.43,0
"2021-10-01 05:00:00",147261,12.17,23.38,0
"2021-10-01 05:10:00",147262,12.17,23.32,0
"2021-10-01 05:20:00",147263,12.17,23.27,0
"2021-10-01 05:30:00",147264,12.17,23.22,0
"2021-10-01 05:40:00",147265,12.17,23.17,0
"2021-10-01 05:50:00",147266,12.17,23.13,0
"2021-10-01 06:00:00",147267,12.16,23.09,0
"2021-10-01 06:10:00",147268,12.16,23.05,0
"2021-10-01 06:20:00",147269,12.16,23.01,0
"2021-10-01 06:30:00",147270,12.18,22.98,0
"2021-10-01 06:40:00",147271,12.2,22.95,0
"2021-10-01 06:50:00",147272,12.23,22.95,0
"2021-10-01 07:00:00",147273,12.26,22.95,0
"2021-10-01 07:10:00",147274,12.31,22.97,0
"2021-10-01 07:20:00",147275,12.39,23.03,0
"2021-10-01 07:30:00",147276,12.49,23.11,0
"2021-10-01 07:40:00",147277,12.62,23.22,0
"2021-10-01 07:50:00",147278,12.78,23.36,0
"2021-10-01 08:00:00",147279,13.07,23.54,0
"2021-10-01 08:10:00",147280,13.07,23.92,0
"2021-10-01 08:20:00",147281,13.05,24.6,0
"2021-10-01 08:30:00",147282,13.04,25.45,0
"2021-10-01 08:40:00",147283,13.02,26.4,0
"2021-10-01 08:50:00",147284,13.01,27.36,0
"2021-10-01 09:00:00",147285,12.99,28.27,0
"2021-10-01 09:10:00",147286,12.99,29.07,0
"2021-10-01 09:20:00",147287,12.98,29.75,0
"2021-10-01 09:30:00",147288,12.98,30.35,0
"2021-10-01 09:40:00",147289,12.98,30.95,0
"2021-10-01 09:50:00",147290,12.97,31.54,0
"2021-10-01 10:00:00",147291,12.97,32.03,0
"2021-10-01 10:10:00",147292,13,32.32,0
"2021-10-01 10:20:00",147293,12.99,32.27,0
"2021-10-01 10:30:00",147294,12.98,31.95,0
"2021-10-01 10:40:00",147295,12.97,31.5,0
"2021-10-01 10:50:00",147296,12.97,31.27,0
"2021-10-01 11:00:00",147297,12.96,31.47,0
"2021-10-01 11:10:00",147298,12.96,31.76,0
"2021-10-01 11:20:00",147299,12.96,31.98,0
"2021-10-01 11:30:00",147300,12.96,32.21,0
"2021-10-01 11:40:00",147301,12.98,32.55,0
"2021-10-01 11:50:00",147302,12.99,32.85,0
"2021-10-01 12:00:00",147303,12.98,33.1,0
"2021-10-01 12:10:00",147304,12.98,33.24,0
"2021-10-01 12:20:00",147305,12.98,33.35,0
"2021-10-01 12:30:00",147306,12.98,33.58,0
"2021-10-01 12:40:00",147307,12.98,33.78,0
"2021-10-01 12:50:00",147308,12.99,33.37,0
"2021-10-01 13:00:00",147309,13,32.82,0
"2021-10-01 13:10:00",147310,12.99,32.74,0
"2021-10-01 13:20:00",147311,12.99,32.88,0
"2021-10-01 13:30:00",147312,12.98,33.07,0
"2021-10-01 13:40:00",147313,12.99,33.07,0
"2021-10-01 13:50:00",147314,12.99,32.88,0
"2021-10-01 14:00:00",147315,13,32.67,0
"2021-10-01 14:10:00",147316,13,32.46,0
"2021-10-01 14:20:00",147317,13,32.48,0
"2021-10-01 14:30:00",147318,13,32.73,0
"2021-10-01 14:40:00",147319,13,32.88,0
"2021-10-01 14:50:00",147320,13,32.99,0
"2021-10-01 15:00:00",147321,12.99,33.16,0
"2021-10-01 15:10:00",147322,13,33.25,0
"2021-10-01 15:20:00",147323,13,33.19,0
"2021-10-01 15:30:00",147324,13,33.05,0
"2021-10-01 15:40:00",147325,13.01,32.85,0
"2021-10-01 15:50:00",147326,13.01,32.65,0
"2021-10-01 16:00:00",147327,13.02,32.3,0
"2021-10-01 16:10:00",147328,13.02,31.9,0
"2021-10-01 16:20:00",147329,13.02,31.49,0
"2021-10-01 16:30:00",147330,13.03,31.1,0
"2021-10-01 16:40:00",147331,13.04,30.63,0
"2021-10-01 16:50:00",147332,13.04,30.19,0
"2021-10-01 17:00:00",147333,13.05,29.79,0
"2021-10-01 17:10:00",147334,13.05,29.44,0
"2021-10-01 17:20:00",147335,13.05,29.11,0
"2021-10-01 17:30:00",147336,13.06,28.79,0
"2021-10-01 17:40:00",147337,13.06,28.5,0
"2021-10-01 17:50:00",147338,12.99,28.22,0
"2021-10-01 18:00:00",147339,12.73,27.97,0
"2021-10-01 18:10:00",147340,12.4,27.76,0
"2021-10-01 18:20:00",147341,12.31,27.59,0
"2021-10-01 18:30:00",147342,12.29,27.43,0
"2021-10-01 18:40:00",147343,12.29,27.26,0
"2021-10-01 18:50:00",147344,12.29,27.07,0
"2021-10-01 19:00:00",147345,12.29,26.93,0
"2021-10-01 19:10:00",147346,12.28,26.8,0
"2021-10-01 19:20:00",147347,12.28,26.69,0
"2021-10-01 19:30:00",147348,12.28,26.54,0
"2021-10-01 19:40:00",147349,12.28,26.4,0
"2021-10-01 19:50:00",147350,12.28,26.27,0
"2021-10-01 20:00:00",147351,12.28,26.16,0
"2021-10-01 20:10:00",147352,12.28,26.06,0
"2021-10-01 20:20:00",147353,12.28,25.95,0
"2021-10-01 20:30:00",147354,12.28,25.85,0
"2021-10-01 20:40:00",147355,12.28,25.77,0
"2021-10-01 20:50:00",147356,12.28,25.68,0
"2021-10-01 21:00:00",147357,12.28,25.59,0
"2021-10-01 21:10:00",147358,12.28,25.5,0
"2021-10-01 21:20:00",147359,12.28,25.43,0
"2021-10-01 21:30:00",147360,12.28,25.36,0
"2021-10-01 21:40:00",147361,12.28,25.3,0
"2021-10-01 21:50:00",147362,12.28,25.24,0
"2021-10-01 22:00:00",147363,12.28,25.2,0
"2021-10-01 22:10:00",147364,12.3,25.15,0
"2021-10-01 22:20:00",147365,12.28,25.09,0
"2021-10-01 22:30:00",147366,12.3,25.05,0
"2021-10-01 22:40:00",147367,12.3,25,0
"2021-10-01 22:50:00",147368,12.27,24.96,0
"2021-10-01 23:00:00",147369,12.27,24.94,0
"2021-10-01 23:10:00",147370,12.27,24.95,0
"2021-10-01 23:20:00",147371,12.27,24.95,0
"2021-10-01 23:30:00",147372,12.27,24.95,0
"2021-10-01 23:40:00",147373,12.26,24.95,0
"2021-10-01 23:50:00",147374,12.26,24.92,0
"2021-10-02 00:00:00",147375,12.26,24.89,0
"2021-10-02 00:10:00",147376,12.26,24.86,0
"2021-10-02 00:20:00",147377,12.26,24.82,0
"2021-10-02 00:30:00",147378,12.26,24.78,0
"2021-10-02 00:40:00",147379,12.26,24.74,0
"2021-10-02 00:50:00",147380,12.25,24.7,0
"2021-10-02 01:00:00",147381,12.25,24.66,0
"2021-10-02 01:10:00",147382,12.25,24.62,0
"2021-10-02 01:20:00",147383,12.25,24.58,0
"2021-10-02 01:30:00",147384,12.25,24.55,0
"2021-10-02 01:40:00",147385,12.25,24.51,0
"2021-10-02 01:50:00",147386,12.24,24.49,0
"2021-10-02 02:00:00",147387,12.24,24.46,0
"2021-10-02 02:10:00",147388,12.24,24.43,0
"2021-10-02 02:20:00",147389,12.24,24.42,0
"2021-10-02 02:30:00",147390,12.24,24.42,0
"2021-10-02 02:40:00",147391,12.24,24.42,0
"2021-10-02 02:50:00",147392,12.23,24.43,0
"2021-10-02 03:00:00",147393,12.23,24.45,0
"2021-10-02 03:10:00",147394,12.23,24.47,0
"2021-10-02 03:20:00",147395,12.23,24.48,0
"2021-10-02 03:30:00",147396,12.22,24.48,0
"2021-10-02 03:40:00",147397,12.22,24.45,0
"2021-10-02 03:50:00",147398,12.22,24.43,0
"2021-10-02 04:00:00",147399,12.22,24.41,0
"2021-10-02 04:10:00",147400,12.21,24.39,0
"2021-10-02 04:20:00",147401,12.21,24.38,0
"2021-10-02 04:30:00",147402,12.21,24.36,0
"2021-10-02 04:40:00",147403,12.21,24.33,0
"2021-10-02 04:50:00",147404,12.21,24.32,0
"2021-10-02 05:00:00",147405,12.2,24.3,0
"2021-10-02 05:10:00",147406,12.2,24.28,0
"2021-10-02 05:20:00",147407,12.2,24.28,0
"2021-10-02 05:30:00",147408,12.2,24.28,0
"2021-10-02 05:40:00",147409,12.2,24.27,0
"2021-10-02 05:50:00",147410,12.19,24.25,0
"2021-10-02 06:00:00",147411,12.19,24.25,0
"2021-10-02 06:10:00",147412,12.19,24.24,0
"2021-10-02 06:20:00",147413,12.19,24.22,0
"2021-10-02 06:30:00",147414,12.22,24.22,0
"2021-10-02 06:40:00",147415,12.24,24.22,0
"2021-10-02 06:50:00",147416,12.34,24.24,0
"2021-10-02 07:00:00",147417,12.43,24.25,0
"2021-10-02 07:10:00",147418,12.54,24.28,0
"2021-10-02 07:20:00",147419,12.65,24.34,0
"2021-10-02 07:30:00",147420,12.75,24.42,0
"2021-10-02 07:40:00",147421,12.83,24.55,0
"2021-10-02 07:50:00",147422,12.9,24.71,0
"2021-10-02 08:00:00",147423,13.08,24.91,0
"2021-10-02 08:10:00",147424,13.06,25.3,0
"2021-10-02 08:20:00",147425,13.04,25.93,0
"2021-10-02 08:30:00",147426,13.03,26.7,0
"2021-10-02 08:40:00",147427,13.02,27.49,0
"2021-10-02 08:50:00",147428,13.01,28.24,0
"2021-10-02 09:00:00",147429,13,28.96,0
"2021-10-02 09:10:00",147430,12.99,29.61,0
"2021-10-02 09:20:00",147431,13,30.25,0
"2021-10-02 09:30:00",147432,13.01,30.8,0
"2021-10-02 09:40:00",147433,13,31.29,0
"2021-10-02 09:50:00",147434,13,31.73,0
"2021-10-02 10:00:00",147435,13,32.1,0
"2021-10-02 10:10:00",147436,12.99,32.38,0
"2021-10-02 10:20:00",147437,12.99,32.59,0
"2021-10-02 10:30:00",147438,12.99,32.69,0
"2021-10-02 10:40:00",147439,13,32.62,0
"2021-10-02 10:50:00",147440,13,32.52,0
"2021-10-02 11:00:00",147441,13,32.31,0
"2021-10-02 11:10:00",147442,13,32.15,0
"2021-10-02 11:20:00",147443,13,32.07,0
"2021-10-02 11:30:00",147444,13.01,31.98,0
"2021-10-02 11:40:00",147445,13.01,31.85,0
"2021-10-02 11:50:00",147446,13.01,31.62,0
"2021-10-02 12:00:00",147447,13.02,31.33,0
"2021-10-02 12:10:00",147448,13.02,31.12,0
"2021-10-02 12:20:00",147449,13.02,30.87,0
"2021-10-02 12:30:00",147450,13.03,30.13,0
"2021-10-02 12:40:00",147451,13.03,29,0
"2021-10-02 12:50:00",147452,13.04,28.04,0
"2021-10-02 13:00:00",147453,13.04,27.37,0
"2021-10-02 13:10:00",147454,13.04,26.9,0
"2021-10-02 13:20:00",147455,13.04,26.63,0
"2021-10-02 13:30:00",147456,13.05,26.46,0
"2021-10-02 13:40:00",147457,12.99,26.34,0
"2021-10-02 13:50:00",147458,12.73,26.21,0
"2021-10-02 14:00:00",147459,12.78,26.07,0
"2021-10-02 14:10:00",147460,12.83,25.9,0
"2021-10-02 14:20:00",147461,13.05,25.76,0
"2021-10-02 14:30:00",147462,13.08,25.66,0
"2021-10-02 14:40:00",147463,13.08,25.6,0
"2021-10-02 14:50:00",147464,13.09,25.57,0
"2021-10-02 15:00:00",147465,13.09,25.54,0
"2021-10-02 15:10:00",147466,13.09,25.51,0
"2021-10-02 15:20:00",147467,13.09,25.49,0
"2021-10-02 15:30:00",147468,13.09,25.46,0
"2021-10-02 15:40:00",147469,13.1,25.42,0
"2021-10-02 15:50:00",147470,13.1,25.38,0
"2021-10-02 16:00:00",147471,13.1,25.37,0
"2021-10-02 16:10:00",147472,13.1,25.39,0
"2021-10-02 16:20:00",147473,13.1,25.42,0
"2021-10-02 16:30:00",147474,13.1,25.43,0
"2021-10-02 16:40:00",147475,13.1,25.43,0
"2021-10-02 16:50:00",147476,13.1,25.43,0
"2021-10-02 17:00:00",147477,13.1,25.42,0
"2021-10-02 17:10:00",147478,13.1,25.38,0
"2021-10-02 17:20:00",147479,13.11,25.35,0
"2021-10-02 17:30:00",147480,13.11,25.32,0
"2021-10-02 17:40:00",147481,13.11,25.28,0
"2021-10-02 17:50:00",147482,13.06,25.24,0
"2021-10-02 18:00:00",147483,12.84,25.22,0
"2021-10-02 18:10:00",147484,12.56,25.19,0
"2021-10-02 18:20:00",147485,12.41,25.15,0
"2021-10-02 18:30:00",147486,12.37,25.1,0
"2021-10-02 18:40:00",147487,12.34,25.05,0
"2021-10-02 18:50:00",147488,12.33,24.99,0
"2021-10-02 19:00:00",147489,12.32,24.96,0
"2021-10-02 19:10:00",147490,12.32,24.93,0
"2021-10-02 19:20:00",147491,12.32,24.9,0
"2021-10-02 19:30:00",147492,12.31,24.89,0
"2021-10-02 19:40:00",147493,12.31,24.88,0
"2021-10-02 19:50:00",147494,12.31,24.86,0
"2021-10-02 20:00:00",147495,12.31,24.84,0
"2021-10-02 20:10:00",147496,12.31,24.81,0
"2021-10-02 20:20:00",147497,12.31,24.81,0
"2021-10-02 20:30:00",147498,12.31,24.81,0
"2021-10-02 20:40:00",147499,12.31,24.79,0
"2021-10-02 20:50:00",147500,12.31,24.76,0
"2021-10-02 21:00:00",147501,12.31,24.73,0
"2021-10-02 21:10:00",147502,12.32,24.71,0
"2021-10-02 21:20:00",147503,12.31,24.69,0
"2021-10-02 21:30:00",147504,12.3,24.71,0
"2021-10-02 21:40:00",147505,12.29,24.72,0
"2021-10-02 21:50:00",147506,12.28,24.73,0
"2021-10-02 22:00:00",147507,12.31,24.75,0
"2021-10-02 22:10:00",147508,12.31,24.71,0
"2021-10-02 22:20:00",147509,12.31,24.67,0
"2021-10-02 22:30:00",147510,12.31,24.63,0
"2021-10-02 22:40:00",147511,12.31,24.59,0
"2021-10-02 22:50:00",147512,12.3,24.54,0
"2021-10-02 23:00:00",147513,12.3,24.48,0
"2021-10-02 23:10:00",147514,12.3,24.41,0
"2021-10-02 23:20:00",147515,12.31,24.36,0
"2021-10-02 23:30:00",147516,12.3,24.32,0
"2021-10-02 23:40:00",147517,12.3,24.29,0
"2021-10-02 23:50:00",147518,12.31,24.28,0
"2021-10-03 00:00:00",147519,12.3,24.31,0
"2021-10-03 00:10:00",147520,12.29,24.35,0
"2021-10-03 00:20:00",147521,12.26,24.41,0
"2021-10-03 00:30:00",147522,12.26,24.48,0
"2021-10-03 00:40:00",147523,12.26,24.54,0
"2021-10-03 00:50:00",147524,12.26,24.58,0
"2021-10-03 01:00:00",147525,12.26,24.6,0
"2021-10-03 01:10:00",147526,12.26,24.62,0
"2021-10-03 01:20:00",147527,12.26,24.68,0
"2021-10-03 01:30:00",147528,12.26,24.73,0
"2021-10-03 01:40:00",147529,12.26,24.76,0
"2021-10-03 01:50:00",147530,12.26,24.76,0
"2021-10-03 02:00:00",147531,12.26,24.75,0
"2021-10-03 02:10:00",147532,12.26,24.74,0
"2021-10-03 02:20:00",147533,12.26,24.72,0
"2021-10-03 02:30:00",147534,12.26,24.72,0
"2021-10-03 02:40:00",147535,12.25,24.69,0
"2021-10-03 02:50:00",147536,12.25,24.68,0
"2021-10-03 03:00:00",147537,12.25,24.65,0
"2021-10-03 03:10:00",147538,12.25,24.63,0
"2021-10-03 03:20:00",147539,12.25,24.63,0
"2021-10-03 03:30:00",147540,12.24,24.63,0
"2021-10-03 03:40:00",147541,12.24,24.63,0
"2021-10-03 03:50:00",147542,12.24,24.6,0
"2021-10-03 04:00:00",147543,12.24,24.58,0
"2021-10-03 04:10:00",147544,12.24,24.55,0
"2021-10-03 04:20:00",147545,12.24,24.52,0
"2021-10-03 04:30:00",147546,12.23,24.5,0
"2021-10-03 04:40:00",147547,12.23,24.47,0
"2021-10-03 04:50:00",147548,12.23,24.44,0
"2021-10-03 05:00:00",147549,12.23,24.42,0
"2021-10-03 05:10:00",147550,12.23,24.42,0
"2021-10-03 05:20:00",147551,12.22,24.42,0
"2021-10-03 05:30:00",147552,12.22,24.42,0
"2021-10-03 05:40:00",147553,12.22,24.42,0
"2021-10-03 05:50:00",147554,12.22,24.41,0
"2021-10-03 06:00:00",147555,12.21,24.39,0
"2021-10-03 06:10:00",147556,12.21,24.39,0
"2021-10-03 06:20:00",147557,12.21,24.39,0
"2021-10-03 06:30:00",147558,12.22,24.4,0
"2021-10-03 06:40:00",147559,12.25,24.42,0
"2021-10-03 06:50:00",147560,12.32,24.42,0
"2021-10-03 07:00:00",147561,12.45,24.45,0
"2021-10-03 07:10:00",147562,12.73,24.5,0
"2021-10-03 07:20:00",147563,12.85,24.58,0
"2021-10-03 07:30:00",147564,13.04,24.7,0
"2021-10-03 07:40:00",147565,13.07,24.88,0
"2021-10-03 07:50:00",147566,13.07,25.1,0
"2021-10-03 08:00:00",147567,13.06,25.37,0
"2021-10-03 08:10:00",147568,13.05,25.73,0
"2021-10-03 08:20:00",147569,13.04,26.12,0
"2021-10-03 08:30:00",147570,13.04,26.46,0
"2021-10-03 08:40:00",147571,13.04,26.77,0
"2021-10-03 08:50:00",147572,13.04,27.05,0
"2021-10-03 09:00:00",147573,13.04,27.27,0
"2021-10-03 09:10:00",147574,13.05,27.39,0
"2021-10-03 09:20:00",147575,13.04,27.56,0
"2021-10-03 09:30:00",147576,13.03,28.02,0
"2021-10-03 09:40:00",147577,13.02,28.65,0
"2021-10-03 09:50:00",147578,13.01,29.21,0
"2021-10-03 10:00:00",147579,13,29.67,0
"2021-10-03 10:10:00",147580,13,30.08,0
"2021-10-03 10:20:00",147581,13,30.45,0
"2021-10-03 10:30:00",147582,13,30.72,0
"2021-10-03 10:40:00",147583,13,30.91,0
"2021-10-03 10:50:00",147584,13,31.1,0
"2021-10-03 11:00:00",147585,12.99,31.33,0
"2021-10-03 11:10:00",147586,12.99,31.58,0
"2021-10-03 11:20:00",147587,12.99,31.85,0
"2021-10-03 11:30:00",147588,13.01,32.03,0
"2021-10-03 11:40:00",147589,13.01,32.17,0
"2021-10-03 11:50:00",147590,13.01,32.3,0
"2021-10-03 12:00:00",147591,13.01,32.47,0
"2021-10-03 12:10:00",147592,13,32.68,0
"2021-10-03 12:20:00",147593,13,32.95,0
"2021-10-03 12:30:00",147594,12.99,33.23,0
"2021-10-03 12:40:00",147595,12.99,33.49,0
"2021-10-03 12:50:00",147596,12.99,33.66,0
"2021-10-03 13:00:00",147597,12.99,33.76,0
"2021-10-03 13:10:00",147598,12.99,33.82,0
"2021-10-03 13:20:00",147599,12.99,33.85,0
"2021-10-03 13:30:00",147600,12.99,33.85,0
"2021-10-03 13:40:00",147601,12.99,33.82,0
"2021-10-03 13:50:00",147602,12.99,33.71,0
"2021-10-03 14:00:00",147603,12.99,33.63,0
"2021-10-03 14:10:00",147604,12.99,33.62,0
"2021-10-03 14:20:00",147605,12.99,33.62,0
"2021-10-03 14:30:00",147606,12.99,33.67,0
"2021-10-03 14:40:00",147607,12.99,33.71,0
"2021-10-03 14:50:00",147608,12.99,33.8,0
"2021-10-03 15:00:00",147609,12.99,33.7,0
"2021-10-03 15:10:00",147610,13,33.29,0
"2021-10-03 15:20:00",147611,13.01,32.79,0
"2021-10-03 15:30:00",147612,13.01,32.4,0
"2021-10-03 15:40:00",147613,13.01,32.3,0
"2021-10-03 15:50:00",147614,13.01,32.36,0
"2021-10-03 16:00:00",147615,13.01,32.32,0
"2021-10-03 16:10:00",147616,13.02,32.2,0
"2021-10-03 16:20:00",147617,13.02,32.12,0
"2021-10-03 16:30:00",147618,13.02,32.1,0
"2021-10-03 16:40:00",147619,13.02,32.02,0
"2021-10-03 16:50:00",147620,13.02,31.77,0
"2021-10-03 17:00:00",147621,13.03,31.38,0
"2021-10-03 17:10:00",147622,13.04,30.93,0
"2021-10-03 17:20:00",147623,13.04,30.47,0
"2021-10-03 17:30:00",147624,13.02,30.06,0
"2021-10-03 17:40:00",147625,12.97,29.7,0
"2021-10-03 17:50:00",147626,12.87,29.37,0
"2021-10-03 18:00:00",147627,12.72,29.07,0
"2021-10-03 18:10:00",147628,12.49,28.79,0
"2021-10-03 18:20:00",147629,12.37,28.51,0
"2021-10-03 18:30:00",147630,12.34,28.26,0
"2021-10-03 18:40:00",147631,12.33,28.03,0
"2021-10-03 18:50:00",147632,12.32,27.81,0
"2021-10-03 19:00:00",147633,12.32,27.62,0
"2021-10-03 19:10:00",147634,12.32,27.45,0
"2021-10-03 19:20:00",147635,12.31,27.28,0
"2021-10-03 19:30:00",147636,12.31,27.11,0
"2021-10-03 19:40:00",147637,12.31,26.98,0
"2021-10-03 19:50:00",147638,12.31,26.86,0
"2021-10-03 20:00:00",147639,12.31,26.77,0
"2021-10-03 20:10:00",147640,12.31,26.67,0
"2021-10-03 20:20:00",147641,12.31,26.58,0
"2021-10-03 20:30:00",147642,12.31,26.48,0
"2021-10-03 20:40:00",147643,12.31,26.41,0
"2021-10-03 20:50:00",147644,12.31,26.33,0
"2021-10-03 21:00:00",147645,12.31,26.24,0
"2021-10-03 21:10:00",147646,12.31,26.15,0
"2021-10-03 21:20:00",147647,12.31,26.04,0
"2021-10-03 21:30:00",147648,12.31,25.93,0
"2021-10-03 21:40:00",147649,12.31,25.84,0
"2021-10-03 21:50:00",147650,12.31,25.77,0
"2021-10-03 22:00:00",147651,12.31,25.71,0
"2021-10-03 22:10:00",147652,12.31,25.69,0
"2021-10-03 22:20:00",147653,12.31,25.67,0
"2021-10-03 22:30:00",147654,12.31,25.69,0
"2021-10-03 22:40:00",147655,12.31,25.7,0
"2021-10-03 22:50:00",147656,12.31,25.7,0
"2021-10-03 23:00:00",147657,12.31,25.71,0
"2021-10-03 23:10:00",147658,12.31,25.7,0
"2021-10-03 23:20:00",147659,12.31,25.66,0
"2021-10-03 23:30:00",147660,12.3,25.62,0
"2021-10-03 23:40:00",147661,12.3,25.59,0
"2021-10-03 23:50:00",147662,12.3,25.58,0
"2021-10-04 00:00:00",147663,12.3,25.58,0
"2021-10-04 00:10:00",147664,12.3,25.61,0
"2021-10-04 00:20:00",147665,12.3,25.61,0
"2021-10-04 00:30:00",147666,12.3,25.6,0
"2021-10-04 00:40:00",147667,12.3,25.58,0
"2021-10-04 00:50:00",147668,12.3,25.53,0
"2021-10-04 01:00:00",147669,12.3,25.45,0
"2021-10-04 01:10:00",147670,12.3,25.35,0
"2021-10-04 01:20:00",147671,12.3,25.24,0
"2021-10-04 01:30:00",147672,12.3,25.13,0
"2021-10-04 01:40:00",147673,12.29,25.03,0
"2021-10-04 01:50:00",147674,12.29,24.93,0
"2021-10-04 02:00:00",147675,12.29,24.83,0
"2021-10-04 02:10:00",147676,12.29,24.72,0
"2021-10-04 02:20:00",147677,12.29,24.64,0
"2021-10-04 02:30:00",147678,12.29,24.58,0
"2021-10-04 02:40:00",147679,12.29,24.52,0
"2021-10-04 02:50:00",147680,12.28,24.51,0
"2021-10-04 03:00:00",147681,12.28,24.51,0
"2021-10-04 03:10:00",147682,12.28,24.51,0
"2021-10-04 03:20:00",147683,12.28,24.52,0
"2021-10-04 03:30:00",147684,12.28,24.54,0
"2021-10-04 03:40:00",147685,12.28,24.54,0
"2021-10-04 03:50:00",147686,12.28,24.53,0
"2021-10-04 04:00:00",147687,12.28,24.51,0
"2021-10-04 04:10:00",147688,12.27,24.47,0
"2021-10-04 04:20:00",147689,12.27,24.41,0
"2021-10-04 04:30:00",147690,12.27,24.35,0
"2021-10-04 04:40:00",147691,12.27,24.28,0
"2021-10-04 04:50:00",147692,12.27,24.22,0
"2021-10-04 05:00:00",147693,12.26,24.16,0
"2021-10-04 05:10:00",147694,12.26,24.1,0
"2021-10-04 05:20:00",147695,12.26,24.05,0
"2021-10-04 05:30:00",147696,12.26,23.98,0
"2021-10-04 05:40:00",147697,12.25,23.91,0
"2021-10-04 05:50:00",147698,12.25,23.86,0
"2021-10-04 06:00:00",147699,12.25,23.83,0
"2021-10-04 06:10:00",147700,12.25,23.81,0
"2021-10-04 06:20:00",147701,12.25,23.81,0
"2021-10-04 06:30:00",147702,12.29,23.81,0
"2021-10-04 06:40:00",147703,12.4,23.82,0
"2021-10-04 06:50:00",147704,12.57,23.86,0
"2021-10-04 07:00:00",147705,12.78,23.94,0
"2021-10-04 07:10:00",147706,12.94,24.06,0
"2021-10-04 07:20:00",147707,13.03,24.19,0
"2021-10-04 07:30:00",147708,13.09,24.37,0
"2021-10-04 07:40:00",147709,13.1,24.59,0
"2021-10-04 07:50:00",147710,13.09,24.83,0
"2021-10-04 08:00:00",147711,13.08,25.1,0
"2021-10-04 08:10:00",147712,13.08,25.4,0
"2021-10-04 08:20:00",147713,13.07,25.7,0
"2021-10-04 08:30:00",147714,13.07,25.98,0
"2021-10-04 08:40:00",147715,13.07,26.22,0
"2021-10-04 08:50:00",147716,13.07,26.42,0
"2021-10-04 09:00:00",147717,13.06,26.69,0
"2021-10-04 09:10:00",147718,13.06,26.94,0
"2021-10-04 09:20:00",147719,13.05,27.21,0
"2021-10-04 09:30:00",147720,13.05,27.65,0
"2021-10-04 09:40:00",147721,13.03,28.28,0
"2021-10-04 09:50:00",147722,13.02,28.99,0
"2021-10-04 10:00:00",147723,13.01,29.69,0
"2021-10-04 10:10:00",147724,13.01,30.33,0
"2021-10-04 10:20:00",147725,13,30.91,0
"2021-10-04 10:30:00",147726,13,31.33,0
"2021-10-04 10:40:00",147727,13,31.66,0
"2021-10-04 10:50:00",147728,12.99,32.01,0
"2021-10-04 11:00:00",147729,13.01,32.3,0
"2021-10-04 11:10:00",147730,13.02,32.39,0
"2021-10-04 11:20:00",147731,13.01,32.57,0
"2021-10-04 11:30:00",147732,13.01,32.82,0
"2021-10-04 11:40:00",147733,13,33.12,0
"2021-10-04 11:50:00",147734,13,33.33,0
"2021-10-04 12:00:00",147735,12.99,33.57,0
"2021-10-04 12:10:00",147736,12.99,33.85,0
"2021-10-04 12:20:00",147737,12.99,34.09,0
"2021-10-04 12:30:00",147738,12.98,34.3,0
"2021-10-04 12:40:00",147739,12.98,34.45,0
"2021-10-04 12:50:00",147740,12.98,34.57,0
"2021-10-04 13:00:00",147741,12.98,34.67,0
"2021-10-04 13:10:00",147742,12.98,34.88,0
"2021-10-04 13:20:00",147743,12.97,35.07,0
"2021-10-04 13:30:00",147744,12.97,35.24,0
"2021-10-04 13:40:00",147745,12.97,35.35,0
"2021-10-04 13:50:00",147746,12.98,35.2,0
"2021-10-04 14:00:00",147747,12.98,34.93,0
"2021-10-04 14:10:00",147748,12.98,34.89,0
"2021-10-04 14:20:00",147749,12.98,34.92,0
"2021-10-04 14:30:00",147750,12.98,34.73,0
"2021-10-04 14:40:00",147751,12.99,34.16,0
"2021-10-04 14:50:00",147752,13,33.36,0
"2021-10-04 15:00:00",147753,13.02,32.43,0
"2021-10-04 15:10:00",147754,13.01,31.22,0
"2021-10-04 15:20:00",147755,13.02,30.09,0
"2021-10-04 15:30:00",147756,13.01,29.26,0
"2021-10-04 15:40:00",147757,13.01,28.72,0
"2021-10-04 15:50:00",147758,13.02,28.37,0
"2021-10-04 16:00:00",147759,13.02,28.14,0
"2021-10-04 16:10:00",147760,13.02,28,0
"2021-10-04 16:20:00",147761,13.03,27.87,0
"2021-10-04 16:30:00",147762,13.03,27.81,0
"2021-10-04 16:40:00",147763,13.03,27.76,0
"2021-10-04 16:50:00",147764,13.03,27.67,0
"2021-10-04 17:00:00",147765,13.03,27.59,0
"2021-10-04 17:10:00",147766,12.95,27.51,0
"2021-10-04 17:20:00",147767,12.77,27.44,0
"2021-10-04 17:30:00",147768,12.51,27.37,0
"2021-10-04 17:40:00",147769,12.33,27.3,0
"2021-10-04 17:50:00",147770,12.29,27.17,0
"2021-10-04 18:00:00",147771,12.27,27.04,0
"2021-10-04 18:10:00",147772,12.27,26.89,0
"2021-10-04 18:20:00",147773,12.26,26.76,0
"2021-10-04 18:30:00",147774,12.27,26.65,0
"2021-10-04 18:40:00",147775,12.27,26.5,0
"2021-10-04 18:50:00",147776,12.27,26.37,0
"2021-10-04 19:00:00",147777,12.28,26.25,0
"2021-10-04 19:10:00",147778,12.28,26.11,0
"2021-10-04 19:20:00",147779,12.28,25.98,0
"2021-10-04 19:30:00",147780,12.28,25.87,0
"2021-10-04 19:40:00",147781,12.28,25.79,0
"2021-10-04 19:50:00",147782,12.28,25.75,0
"2021-10-04 20:00:00",147783,12.28,25.72,0
"2021-10-04 20:10:00",147784,12.28,25.69,0
"2021-10-04 20:20:00",147785,12.28,25.65,0
"2021-10-04 20:30:00",147786,12.28,25.61,0
"2021-10-04 20:40:00",147787,12.28,25.57,0
"2021-10-04 20:50:00",147788,12.28,25.55,0
"2021-10-04 21:00:00",147789,12.27,25.52,0
"2021-10-04 21:10:00",147790,12.27,25.52,0
"2021-10-04 21:20:00",147791,12.27,25.52,0
"2021-10-04 21:30:00",147792,12.27,25.52,0
"2021-10-04 21:40:00",147793,12.27,25.49,0
"2021-10-04 21:50:00",147794,12.26,25.45,0
"2021-10-04 22:00:00",147795,12.26,25.41,0
"2021-10-04 22:10:00",147796,12.26,25.37,0
"2021-10-04 22:20:00",147797,12.25,25.35,0
"2021-10-04 22:30:00",147798,12.25,25.31,0
"2021-10-04 22:40:00",147799,12.25,25.24,0
"2021-10-04 22:50:00",147800,12.24,25.17,0
"2021-10-04 23:00:00",147801,12.24,25.12,0
"2021-10-04 23:10:00",147802,12.23,25.08,0
"2021-10-04 23:20:00",147803,12.23,25.03,0
"2021-10-04 23:30:00",147804,12.23,24.98,0
"2021-10-04 23:40:00",147805,12.22,24.9,0
"2021-10-04 23:50:00",147806,12.22,24.83,0
"2021-10-05 00:00:00",147807,12.22,24.77,0
"2021-10-05 00:10:00",147808,12.22,24.71,0
"2021-10-05 00:20:00",147809,12.21,24.67,0
"2021-10-05 00:30:00",147810,12.21,24.62,0
"2021-10-05 00:40:00",147811,12.21,24.57,0
"2021-10-05 00:50:00",147812,12.21,24.51,0
"2021-10-05 01:00:00",147813,12.22,24.46,0
"2021-10-05 01:10:00",147814,12.23,24.4,0
"2021-10-05 01:20:00",147815,12.2,24.33,0
"2021-10-05 01:30:00",147816,12.2,24.28,0
"2021-10-05 01:40:00",147817,12.2,24.27,0
"2021-10-05 01:50:00",147818,12.2,24.25,0
"2021-10-05 02:00:00",147819,12.21,24.25,0
"2021-10-05 02:10:00",147820,12.23,24.21,0
"2021-10-05 02:20:00",147821,12.2,24.17,0
"2021-10-05 02:30:00",147822,12.19,24.14,0
"2021-10-05 02:40:00",147823,12.19,24.1,0
"2021-10-05 02:50:00",147824,12.19,24.08,0
"2021-10-05 03:00:00",147825,12.2,24.05,0
"2021-10-05 03:10:00",147826,12.22,24.03,0
"2021-10-05 03:20:00",147827,12.19,23.95,0
"2021-10-05 03:30:00",147828,12.19,23.9,0
"2021-10-05 03:40:00",147829,12.19,23.88,0
"2021-10-05 03:50:00",147830,12.18,23.85,0
"2021-10-05 04:00:00",147831,12.18,23.83,0
"2021-10-05 04:10:00",147832,12.18,23.79,0
"2021-10-05 04:20:00",147833,12.18,23.74,0
"2021-10-05 04:30:00",147834,12.18,23.71,0
"2021-10-05 04:40:00",147835,12.18,23.66,0
"2021-10-05 04:50:00",147836,12.18,23.63,0
"2021-10-05 05:00:00",147837,12.21,23.6,0
"2021-10-05 05:10:00",147838,12.18,23.56,0
"2021-10-05 05:20:00",147839,12.2,23.51,0
"2021-10-05 05:30:00",147840,12.21,23.46,0
"2021-10-05 05:40:00",147841,12.21,23.41,0
"2021-10-05 05:50:00",147842,12.21,23.36,0
"2021-10-05 06:00:00",147843,12.21,23.32,0
"2021-10-05 06:10:00",147844,12.21,23.29,0
"2021-10-05 06:20:00",147845,12.21,23.28,0
"2021-10-05 06:30:00",147846,12.22,23.27,0
"2021-10-05 06:40:00",147847,12.25,23.26,0
"2021-10-05 06:50:00",147848,12.31,23.27,0
"2021-10-05 07:00:00",147849,12.41,23.32,0
"2021-10-05 07:10:00",147850,12.59,23.41,0
"2021-10-05 07:20:00",147851,12.78,23.53,0
"2021-10-05 07:30:00",147852,12.84,23.66,0
"2021-10-05 07:40:00",147853,12.94,23.81,0
"2021-10-05 07:50:00",147854,13.06,24.01,0
"2021-10-05 08:00:00",147855,13.1,24.28,0
"2021-10-05 08:10:00",147856,13.08,24.69,0
"2021-10-05 08:20:00",147857,13.06,25.32,0
"2021-10-05 08:30:00",147858,13.04,26.08,0
"2021-10-05 08:40:00",147859,13.04,26.78,0
"2021-10-05 08:50:00",147860,13.04,27.22,0
"2021-10-05 09:00:00",147861,13.04,27.52,0
"2021-10-05 09:10:00",147862,13.03,27.84,0
"2021-10-05 09:20:00",147863,13.02,28.31,0
"2021-10-05 09:30:00",147864,13.02,28.79,0
"2021-10-05 09:40:00",147865,13.01,29.25,0
"2021-10-05 09:50:00",147866,13.01,29.67,0
"2021-10-05 10:00:00",147867,13,30.02,0
"2021-10-05 10:10:00",147868,13,30.31,0
"2021-10-05 10:20:00",147869,13,30.49,0
"2021-10-05 10:30:00",147870,13,30.53,0
"2021-10-05 10:40:00",147871,13,30.6,0
"2021-10-05 10:50:00",147872,12.99,30.79,0
"2021-10-05 11:00:00",147873,12.99,31.1,0
"2021-10-05 11:10:00",147874,12.98,31.46,0
"2021-10-05 11:20:00",147875,12.98,31.81,0
"2021-10-05 11:30:00",147876,12.99,32.25,0
"2021-10-05 11:40:00",147877,13,32.59,0
"2021-10-05 11:50:00",147878,13,32.83,0
"2021-10-05 12:00:00",147879,13,32.84,0
"2021-10-05 12:10:00",147880,13,32.92,0
"2021-10-05 12:20:00",147881,13,32.93,0
"2021-10-05 12:30:00",147882,13,32.88,0
"2021-10-05 12:40:00",147883,13,32.81,0
"2021-10-05 12:50:00",147884,13,32.81,0
"2021-10-05 13:00:00",147885,13,32.9,0
"2021-10-05 13:10:00",147886,13,32.98,0
"2021-10-05 13:20:00",147887,13,32.88,0
"2021-10-05 13:30:00",147888,13.01,32.45,0
"2021-10-05 13:40:00",147889,13.03,31.62,0
"2021-10-05 13:50:00",147890,13.03,30.7,0
"2021-10-05 14:00:00",147891,13.01,29.91,0
"2021-10-05 14:10:00",147892,13.01,29.4,0
"2021-10-05 14:20:00",147893,13.01,29.13,0
"2021-10-05 14:30:00",147894,13.01,29.08,0
"2021-10-05 14:40:00",147895,13,29.25,0
"2021-10-05 14:50:00",147896,13,29.49,0
"2021-10-05 15:00:00",147897,13,29.77,0
"2021-10-05 15:10:00",147898,13,30.08,0
"2021-10-05 15:20:00",147899,12.99,30.41,0
"2021-10-05 15:30:00",147900,12.99,30.59,0
"2021-10-05 15:40:00",147901,13,30.51,0
"2021-10-05 15:50:00",147902,13.01,30.22,0
"2021-10-05 16:00:00",147903,13.01,29.86,0
"2021-10-05 16:10:00",147904,13.02,29.52,0
"2021-10-05 16:20:00",147905,13.02,29.24,0
"2021-10-05 16:30:00",147906,13.02,29.07,0
"2021-10-05 16:40:00",147907,13.02,28.99,0
"2021-10-05 16:50:00",147908,13.02,28.94,0
"2021-10-05 17:00:00",147909,13.02,28.89,0
"2021-10-05 17:10:00",147910,13.03,28.83,0
"2021-10-05 17:20:00",147911,13.03,28.74,0
"2021-10-05 17:30:00",147912,13.03,28.67,0
"2021-10-05 17:40:00",147913,13.01,28.61,0
"2021-10-05 17:50:00",147914,12.8,28.54,0
"2021-10-05 18:00:00",147915,12.5,28.43,0
"2021-10-05 18:10:00",147916,12.31,28.29,0
"2021-10-05 18:20:00",147917,12.28,28.14,0
"2021-10-05 18:30:00",147918,12.28,27.99,0
"2021-10-05 18:40:00",147919,12.28,27.82,0
"2021-10-05 18:50:00",147920,12.28,27.67,0
"2021-10-05 19:00:00",147921,12.28,27.51,0
"2021-10-05 19:10:00",147922,12.28,27.36,0
"2021-10-05 19:20:00",147923,12.28,27.2,0
"2021-10-05 19:30:00",147924,12.28,27.05,0
"2021-10-05 19:40:00",147925,12.28,26.91,0
"2021-10-05 19:50:00",147926,12.29,26.82,0
"2021-10-05 20:00:00",147927,12.29,26.71,0
"2021-10-05 20:10:00",147928,12.29,26.6,0
"2021-10-05 20:20:00",147929,12.29,26.49,0
"2021-10-05 20:30:00",147930,12.29,26.41,0
"2021-10-05 20:40:00",147931,12.31,26.33,0
"2021-10-05 20:50:00",147932,12.28,26.25,0
"2021-10-05 21:00:00",147933,12.29,26.17,0
"2021-10-05 21:10:00",147934,12.31,26.09,0
"2021-10-05 21:20:00",147935,12.28,26.01,0
"2021-10-05 21:30:00",147936,12.29,25.95,0
"2021-10-05 21:40:00",147937,12.32,25.89,0
"2021-10-05 21:50:00",147938,12.31,25.83,0
"2021-10-05 22:00:00",147939,12.31,25.76,0
"2021-10-05 22:10:00",147940,12.31,25.7,0
"2021-10-05 22:20:00",147941,12.31,25.63,0
"2021-10-05 22:30:00",147942,12.31,25.57,0
"2021-10-05 22:40:00",147943,12.31,25.51,0
"2021-10-05 22:50:00",147944,12.31,25.45,0
"2021-10-05 23:00:00",147945,12.31,25.39,0
"2021-10-05 23:10:00",147946,12.31,25.33,0
"2021-10-05 23:20:00",147947,12.3,25.27,0
"2021-10-05 23:30:00",147948,12.3,25.21,0
"2021-10-05 23:40:00",147949,12.3,25.16,0
"2021-10-05 23:50:00",147950,12.3,25.12,0
"2021-10-06 00:00:00",147951,12.3,25.1,0
"2021-10-06 00:10:00",147952,12.3,25.1,0
"2021-10-06 00:20:00",147953,12.3,25.1,0
"2021-10-06 00:30:00",147954,12.3,25.08,0
"2021-10-06 00:40:00",147955,12.3,25.07,0
"2021-10-06 00:50:00",147956,12.29,25.05,0
"2021-10-06 01:00:00",147957,12.29,25.04,0
"2021-10-06 01:10:00",147958,12.29,25.04,0
"2021-10-06 01:20:00",147959,12.29,25.05,0
"2021-10-06 01:30:00",147960,12.29,25.06,0
"2021-10-06 01:40:00",147961,12.29,25.05,0
"2021-10-06 01:50:00",147962,12.29,25.06,0
"2021-10-06 02:00:00",147963,12.29,25.07,0
"2021-10-06 02:10:00",147964,12.29,25.04,0
"2021-10-06 02:20:00",147965,12.28,25.04,0
"2021-10-06 02:30:00",147966,12.28,25.03,0
"2021-10-06 02:40:00",147967,12.28,25.01,0
"2021-10-06 02:50:00",147968,12.28,24.98,0
"2021-10-06 03:00:00",147969,12.28,24.98,0
"2021-10-06 03:10:00",147970,12.28,24.98,0
"2021-10-06 03:20:00",147971,12.28,24.98,0
"2021-10-06 03:30:00",147972,12.27,25.01,0
"2021-10-06 03:40:00",147973,12.27,25.01,0
"2021-10-06 03:50:00",147974,12.27,25.01,0
"2021-10-06 04:00:00",147975,12.27,25.03,0
"2021-10-06 04:10:00",147976,12.27,25.04,0
"2021-10-06 04:20:00",147977,12.27,25.04,0
"2021-10-06 04:30:00",147978,12.27,25.04,0
"2021-10-06 04:40:00",147979,12.27,25.02,0
"2021-10-06 04:50:00",147980,12.26,25.01,0
"2021-10-06 05:00:00",147981,12.26,24.98,0
"2021-10-06 05:10:00",147982,12.26,24.98,0
"2021-10-06 05:20:00",147983,12.26,24.95,0
"2021-10-06 05:30:00",147984,12.26,24.95,0
"2021-10-06 05:40:00",147985,12.26,24.92,0
"2021-10-06 05:50:00",147986,12.26,24.89,0
"2021-10-06 06:00:00",147987,12.25,24.87,0
"2021-10-06 06:10:00",147988,12.25,24.87,0
"2021-10-06 06:20:00",147989,12.25,24.86,0
"2021-10-06 06:30:00",147990,12.25,24.84,0
"2021-10-06 06:40:00",147991,12.27,24.83,0
"2021-10-06 06:50:00",147992,12.31,24.83,0
"2021-10-06 07:00:00",147993,12.41,24.84,0
"2021-10-06 07:10:00",147994,12.56,24.85,0
"2021-10-06 07:20:00",147995,12.71,24.88,0
"2021-10-06 07:30:00",147996,12.86,24.95,0
"2021-10-06 07:40:00",147997,12.99,25.04,0
"2021-10-06 07:50:00",147998,13.08,25.16,0
"2021-10-06 08:00:00",147999,13.08,25.33,0
"2021-10-06 08:10:00",148000,13.07,25.55,0
"2021-10-06 08:20:00",148001,13.06,25.85,0
"2021-10-06 08:30:00",148002,13.06,26.2,0
"2021-10-06 08:40:00",148003,13.05,26.57,0
"2021-10-06 08:50:00",148004,13.05,26.91,0
"2021-10-06 09:00:00",148005,13.05,27.17,0
"2021-10-06 09:10:00",148006,13.05,27.41,0
"2021-10-06 09:20:00",148007,13.04,27.62,0
"2021-10-06 09:30:00",148008,13.03,27.86,0
"2021-10-06 09:40:00",148009,13.02,28.13,0
"2021-10-06 09:50:00",148010,13.02,28.37,0
"2021-10-06 10:00:00",148011,13.02,28.6,0
"2021-10-06 10:10:00",148012,13.02,28.87,0
"2021-10-06 10:20:00",148013,13.02,29.19,0
"2021-10-06 10:30:00",148014,13.02,29.53,0
"2021-10-06 10:40:00",148015,13.02,29.81,0
"2021-10-06 10:50:00",148016,13.02,30.02,0
"2021-10-06 11:00:00",148017,13.01,30.23,0
"2021-10-06 11:10:00",148018,13.01,30.45,0
"2021-10-06 11:20:00",148019,13.01,30.66,0
"2021-10-06 11:30:00",148020,13,30.9,0
"2021-10-06 11:40:00",148021,13,31.08,0
"2021-10-06 11:50:00",148022,13,31.21,0
"2021-10-06 12:00:00",148023,13,31.32,0
"2021-10-06 12:10:00",148024,13,31.44,0
"2021-10-06 12:20:00",148025,13,31.5,0
"2021-10-06 12:30:00",148026,13,31.5,0
"2021-10-06 12:40:00",148027,13,31.43,0
"2021-10-06 12:50:00",148028,13,31.33,0
"2021-10-06 13:00:00",148029,13,31.24,0
"2021-10-06 13:10:00",148030,13.01,31.11,0
"2021-10-06 13:20:00",148031,13.01,30.93,0
"2021-10-06 13:30:00",148032,13.01,30.7,0
"2021-10-06 13:40:00",148033,13.01,30.51,0
"2021-10-06 13:50:00",148034,13,30.35,0
"2021-10-06 14:00:00",148035,13.01,30.27,0
"2021-10-06 14:10:00",148036,13.01,30.25,0
"2021-10-06 14:20:00",148037,13.01,30.26,0
"2021-10-06 14:30:00",148038,13.01,30.28,0
"2021-10-06 14:40:00",148039,13.01,30.33,0
"2021-10-06 14:50:00",148040,13.01,30.38,0
"2021-10-06 15:00:00",148041,13.01,30.42,0
"2021-10-06 15:10:00",148042,13.01,30.44,0
"2021-10-06 15:20:00",148043,13.01,30.46,0
"2021-10-06 15:30:00",148044,13.01,30.42,0
"2021-10-06 15:40:00",148045,13.01,30.37,0
"2021-10-06 15:50:00",148046,13.02,30.34,0
"2021-10-06 16:00:00",148047,13.02,30.26,0
"2021-10-06 16:10:00",148048,13.02,30.19,0
"2021-10-06 16:20:00",148049,13.02,30.09,0
"2021-10-06 16:30:00",148050,13.02,29.98,0
"2021-10-06 16:40:00",148051,13.03,29.87,0
"2021-10-06 16:50:00",148052,13.03,29.75,0
"2021-10-06 17:00:00",148053,13.03,29.61,0
"2021-10-06 17:10:00",148054,13.03,29.45,0
"2021-10-06 17:20:00",148055,13.03,29.31,0
"2021-10-06 17:30:00",148056,13.04,29.15,0
"2021-10-06 17:40:00",148057,13.04,28.99,0
"2021-10-06 17:50:00",148058,12.93,28.81,0
"2021-10-06 18:00:00",148059,12.63,28.6,0
"2021-10-06 18:10:00",148060,12.42,28.39,0
"2021-10-06 18:20:00",148061,12.35,28.17,0
"2021-10-06 18:30:00",148062,12.33,27.94,0
"2021-10-06 18:40:00",148063,12.32,27.74,0
"2021-10-06 18:50:00",148064,12.32,27.56,0
"2021-10-06 19:00:00",148065,12.32,27.4,0
"2021-10-06 19:10:00",148066,12.31,27.25,0
"2021-10-06 19:20:00",148067,12.31,27.09,0
"2021-10-06 19:30:00",148068,12.31,26.97,0
"2021-10-06 19:40:00",148069,12.31,26.87,0
"2021-10-06 19:50:00",148070,12.31,26.76,0
"2021-10-06 20:00:00",148071,12.31,26.66,0
"2021-10-06 20:10:00",148072,12.31,26.56,0
"2021-10-06 20:20:00",148073,12.31,26.47,0
"2021-10-06 20:30:00",148074,12.31,26.41,0
"2021-10-06 20:40:00",148075,12.31,26.35,0
"2021-10-06 20:50:00",148076,12.31,26.29,0
"2021-10-06 21:00:00",148077,12.31,26.23,0
"2021-10-06 21:10:00",148078,12.31,26.16,0
"2021-10-06 21:20:00",148079,12.31,26.11,0
"2021-10-06 21:30:00",148080,12.31,26.06,0
"2021-10-06 21:40:00",148081,12.31,26.02,0
"2021-10-06 21:50:00",148082,12.31,26,0
"2021-10-06 22:00:00",148083,12.31,25.97,0
"2021-10-06 22:10:00",148084,12.31,25.95,0
"2021-10-06 22:20:00",148085,12.31,25.92,0
"2021-10-06 22:30:00",148086,12.31,25.88,0
"2021-10-06 22:40:00",148087,12.31,25.84,0
"2021-10-06 22:50:00",148088,12.31,25.8,0
"2021-10-06 23:00:00",148089,12.31,25.75,0
"2021-10-06 23:10:00",148090,12.31,25.71,0
"2021-10-06 23:20:00",148091,12.31,25.68,0
"2021-10-06 23:30:00",148092,12.31,25.65,0
"2021-10-06 23:40:00",148093,12.31,25.61,0
"2021-10-06 23:50:00",148094,12.31,25.57,0
"2021-10-07 00:00:00",148095,12.3,25.5,0
"2021-10-07 00:10:00",148096,12.3,25.44,0
"2021-10-07 00:20:00",148097,12.3,25.37,0
"2021-10-07 00:30:00",148098,12.3,25.3,0
"2021-10-07 00:40:00",148099,12.3,25.25,0
"2021-10-07 00:50:00",148100,12.3,25.21,0
"2021-10-07 01:00:00",148101,12.3,25.15,0
"2021-10-07 01:10:00",148102,12.3,25.11,0
"2021-10-07 01:20:00",148103,12.3,25.06,0
"2021-10-07 01:30:00",148104,12.3,25.01,0
"2021-10-07 01:40:00",148105,12.29,24.97,0
"2021-10-07 01:50:00",148106,12.29,24.93,0
"2021-10-07 02:00:00",148107,12.29,24.89,0
"2021-10-07 02:10:00",148108,12.29,24.85,0
"2021-10-07 02:20:00",148109,12.29,24.82,0
"2021-10-07 02:30:00",148110,12.29,24.8,0
"2021-10-07 02:40:00",148111,12.29,24.78,0
"2021-10-07 02:50:00",148112,12.29,24.8,0
"2021-10-07 03:00:00",148113,12.29,24.83,0
"2021-10-07 03:10:00",148114,12.28,24.86,0
"2021-10-07 03:20:00",148115,12.28,24.88,0
"2021-10-07 03:30:00",148116,12.28,24.89,0
"2021-10-07 03:40:00",148117,12.28,24.89,0
"2021-10-07 03:50:00",148118,12.28,24.89,0
"2021-10-07 04:00:00",148119,12.28,24.89,0
"2021-10-07 04:10:00",148120,12.27,24.92,0
"2021-10-07 04:20:00",148121,12.27,24.92,0
"2021-10-07 04:30:00",148122,12.27,24.92,0
"2021-10-07 04:40:00",148123,12.27,24.92,0
"2021-10-07 04:50:00",148124,12.27,24.92,0
"2021-10-07 05:00:00",148125,12.27,24.92,0
"2021-10-07 05:10:00",148126,12.26,24.92,0
"2021-10-07 05:20:00",148127,12.26,24.9,0
"2021-10-07 05:30:00",148128,12.26,24.89,0
"2021-10-07 05:40:00",148129,12.26,24.89,0
"2021-10-07 05:50:00",148130,12.26,24.89,0
"2021-10-07 06:00:00",148131,12.26,24.87,0
"2021-10-07 06:10:00",148132,12.26,24.87,0
"2021-10-07 06:20:00",148133,12.26,24.85,0
"2021-10-07 06:30:00",148134,12.29,24.84,0
"2021-10-07 06:40:00",148135,12.42,24.85,0
"2021-10-07 06:50:00",148136,12.67,24.87,0
"2021-10-07 07:00:00",148137,12.87,24.92,0
"2021-10-07 07:10:00",148138,13.01,25.01,0
"2021-10-07 07:20:00",148139,13.08,25.13,0
"2021-10-07 07:30:00",148140,13.08,25.28,0
"2021-10-07 07:40:00",148141,13.08,25.46,0
"2021-10-07 07:50:00",148142,13.07,25.71,0
"2021-10-07 08:00:00",148143,13.07,26,0
"2021-10-07 08:10:00",148144,13.07,26.28,0
"2021-10-07 08:20:00",148145,13.06,26.61,0
"2021-10-07 08:30:00",148146,13.06,26.89,0
"2021-10-07 08:40:00",148147,13.06,27.1,0
"2021-10-07 08:50:00",148148,13.05,27.39,0
"2021-10-07 09:00:00",148149,13.05,27.78,0
"2021-10-07 09:10:00",148150,13.04,28.12,0
"2021-10-07 09:20:00",148151,13.04,28.31,0
"2021-10-07 09:30:00",148152,13.04,28.44,0
"2021-10-07 09:40:00",148153,13.04,28.61,0
"2021-10-07 09:50:00",148154,13.04,28.76,0
"2021-10-07 10:00:00",148155,13.04,28.96,0
"2021-10-07 10:10:00",148156,13.03,29.25,0
"2021-10-07 10:20:00",148157,13.03,29.55,0
"2021-10-07 10:30:00",148158,13.03,29.77,0
"2021-10-07 10:40:00",148159,13.02,30,0
"2021-10-07 10:50:00",148160,13,30.4,0
"2021-10-07 11:00:00",148161,13,30.93,0
"2021-10-07 11:10:00",148162,13.01,31.54,0
"2021-10-07 11:20:00",148163,13.01,32.09,0
"2021-10-07 11:30:00",148164,13.01,32.39,0
"2021-10-07 11:40:00",148165,13.01,32.66,0
"2021-10-07 11:50:00",148166,13.01,32.75,0
"2021-10-07 12:00:00",148167,13.01,32.72,0
"2021-10-07 12:10:00",148168,13.02,32.62,0
"2021-10-07 12:20:00",148169,13.02,32.37,0
"2021-10-07 12:30:00",148170,13.03,31.95,0
"2021-10-07 12:40:00",148171,13.01,31.55,0
"2021-10-07 12:50:00",148172,13,31.59,0
"2021-10-07 13:00:00",148173,13,31.8,0
"2021-10-07 13:10:00",148174,13,31.92,0
"2021-10-07 13:20:00",148175,12.99,31.94,0
"2021-10-07 13:30:00",148176,12.99,31.94,0
"2021-10-07 13:40:00",148177,12.99,31.96,0
"2021-10-07 13:50:00",148178,12.99,32.14,0
"2021-10-07 14:00:00",148179,12.98,32.4,0
"2021-10-07 14:10:00",148180,12.98,32.64,0
"2021-10-07 14:20:00",148181,12.97,32.78,0
"2021-10-07 14:30:00",148182,12.97,32.89,0
"2021-10-07 14:40:00",148183,12.96,32.91,0
"2021-10-07 14:50:00",148184,12.97,32.83,0
"2021-10-07 15:00:00",148185,12.97,32.65,0
"2021-10-07 15:10:00",148186,12.98,32.31,0
"2021-10-07 15:20:00",148187,12.96,31.93,0
"2021-10-07 15:30:00",148188,12.62,31.43,0
"2021-10-07 15:40:00",148189,12.39,30.89,0
"2021-10-07 15:50:00",148190,12.36,30.3,0
"2021-10-07 16:00:00",148191,12.37,29.72,0
"2021-10-07 16:10:00",148192,12.41,29.15,0
"2021-10-07 16:20:00",148193,12.52,28.59,0
"2021-10-07 16:30:00",148194,12.57,28.05,0
"2021-10-07 16:40:00",148195,12.58,27.6,0
"2021-10-07 16:50:00",148196,12.54,27.2,0
"2021-10-07 17:00:00",148197,12.47,26.86,0
"2021-10-07 17:10:00",148198,12.4,26.6,0
"2021-10-07 17:20:00",148199,12.36,26.38,0
"2021-10-07 17:30:00",148200,12.37,26.21,0
"2021-10-07 17:40:00",148201,12.39,26.07,0
"2021-10-07 17:50:00",148202,12.35,25.94,0
"2021-10-07 18:00:00",148203,12.31,25.82,0
"2021-10-07 18:10:00",148204,12.3,25.71,0
"2021-10-07 18:20:00",148205,12.3,25.59,0
"2021-10-07 18:30:00",148206,12.3,25.48,0
"2021-10-07 18:40:00",148207,12.3,25.37,0
"2021-10-07 18:50:00",148208,12.3,25.27,0
"2021-10-07 19:00:00",148209,12.3,25.17,0
"2021-10-07 19:10:00",148210,12.3,25.08,0
"2021-10-07 19:20:00",148211,12.3,25,0
"2021-10-07 19:30:00",148212,12.3,24.93,0
"2021-10-07 19:40:00",148213,12.3,24.87,0
"2021-10-07 19:50:00",148214,12.3,24.81,0
"2021-10-07 20:00:00",148215,12.3,24.76,0
"2021-10-07 20:10:00",148216,12.3,24.72,0
"2021-10-07 20:20:00",148217,12.3,24.72,0
"2021-10-07 20:30:00",148218,12.3,24.72,0
"2021-10-07 20:40:00",148219,12.3,24.75,0
"2021-10-07 20:50:00",148220,12.3,24.73,0
"2021-10-07 21:00:00",148221,12.3,24.71,0
"2021-10-07 21:10:00",148222,12.3,24.67,0
"2021-10-07 21:20:00",148223,12.3,24.63,0
"2021-10-07 21:30:00",148224,12.3,24.58,0
"2021-10-07 21:40:00",148225,12.3,24.54,0
"2021-10-07 21:50:00",148226,12.3,24.49,0
"2021-10-07 22:00:00",148227,12.29,24.45,0
"2021-10-07 22:10:00",148228,12.29,24.41,0
"2021-10-07 22:20:00",148229,12.29,24.37,0
"2021-10-07 22:30:00",148230,12.29,24.33,0
"2021-10-07 22:40:00",148231,12.29,24.3,0
"2021-10-07 22:50:00",148232,12.29,24.27,0
"2021-10-07 23:00:00",148233,12.29,24.25,0
"2021-10-07 23:10:00",148234,12.28,24.24,0
"2021-10-07 23:20:00",148235,12.29,24.22,0
"2021-10-07 23:30:00",148236,12.28,24.2,0
"2021-10-07 23:40:00",148237,12.28,24.19,0
"2021-10-07 23:50:00",148238,12.28,24.19,0
"2021-10-08 00:00:00",148239,12.28,24.19,0
"2021-10-08 00:10:00",148240,12.27,24.17,0
"2021-10-08 00:20:00",148241,12.27,24.16,0
"2021-10-08 00:30:00",148242,12.27,24.16,0
"2021-10-08 00:40:00",148243,12.27,24.16,0
"2021-10-08 00:50:00",148244,12.27,24.16,0
"2021-10-08 01:00:00",148245,12.27,24.16,0
"2021-10-08 01:10:00",148246,12.26,24.16,0
"2021-10-08 01:20:00",148247,12.26,24.17,0
"2021-10-08 01:30:00",148248,12.26,24.2,0
"2021-10-08 01:40:00",148249,12.26,24.25,0
"2021-10-08 01:50:00",148250,12.26,24.31,0
"2021-10-08 02:00:00",148251,12.25,24.37,0
"2021-10-08 02:10:00",148252,12.25,24.41,0
"2021-10-08 02:20:00",148253,12.25,24.45,0
"2021-10-08 02:30:00",148254,12.25,24.45,0
"2021-10-08 02:40:00",148255,12.25,24.45,0
"2021-10-08 02:50:00",148256,12.25,24.45,0
"2021-10-08 03:00:00",148257,12.25,24.45,0
"2021-10-08 03:10:00",148258,12.25,24.45,0
"2021-10-08 03:20:00",148259,12.25,24.44,0
"2021-10-08 03:30:00",148260,12.24,24.41,0
"2021-10-08 03:40:00",148261,12.24,24.38,0
"2021-10-08 03:50:00",148262,12.24,24.36,0
"2021-10-08 04:00:00",148263,12.24,24.36,0
"2021-10-08 04:10:00",148264,12.24,24.36,0
"2021-10-08 04:20:00",148265,12.24,24.35,0
"2021-10-08 04:30:00",148266,12.24,24.33,0
"2021-10-08 04:40:00",148267,12.24,24.31,0
"2021-10-08 04:50:00",148268,12.24,24.28,0
"2021-10-08 05:00:00",148269,12.24,24.24,0
"2021-10-08 05:10:00",148270,12.24,24.2,0
"2021-10-08 05:20:00",148271,12.24,24.17,0
"2021-10-08 05:30:00",148272,12.24,24.14,0
"2021-10-08 05:40:00",148273,12.24,24.13,0
"2021-10-08 05:50:00",148274,12.24,24.14,0
"2021-10-08 06:00:00",148275,12.24,24.17,0
"2021-10-08 06:10:00",148276,12.23,24.22,0
"2021-10-08 06:20:00",148277,12.24,24.26,0
"2021-10-08 06:30:00",148278,12.3,24.3,0
"2021-10-08 06:40:00",148279,12.51,24.35,0
"2021-10-08 06:50:00",148280,12.72,24.4,0
"2021-10-08 07:00:00",148281,12.85,24.47,0
"2021-10-08 07:10:00",148282,13.05,24.55,0
"2021-10-08 07:20:00",148283,13.1,24.68,0
"2021-10-08 07:30:00",148284,13.09,24.83,0
"2021-10-08 07:40:00",148285,13.09,25.02,0
"2021-10-08 07:50:00",148286,13.08,25.19,0
"2021-10-08 08:00:00",148287,13.09,25.34,0
"2021-10-08 08:10:00",148288,13.08,25.51,0
"2021-10-08 08:20:00",148289,13.08,25.73,0
"2021-10-08 08:30:00",148290,13.08,25.91,0
"2021-10-08 08:40:00",148291,13.08,26.04,0
"2021-10-08 08:50:00",148292,13.08,26.13,0
"2021-10-08 09:00:00",148293,13.08,26.22,0
"2021-10-08 09:10:00",148294,13.07,26.35,0
"2021-10-08 09:20:00",148295,13.07,26.55,0
"2021-10-08 09:30:00",148296,13.07,26.8,0
"2021-10-08 09:40:00",148297,13.06,27.1,0
"2021-10-08 09:50:00",148298,13.06,27.47,0
"2021-10-08 10:00:00",148299,13.05,27.91,0
"2021-10-08 10:10:00",148300,13.05,28.48,0
"2021-10-08 10:20:00",148301,13.04,29.1,0
"2021-10-08 10:30:00",148302,13.02,29.74,0
"2021-10-08 10:40:00",148303,13.02,30.24,0
"2021-10-08 10:50:00",148304,13.02,30.5,0
"2021-10-08 11:00:00",148305,13.02,30.56,0
"2021-10-08 11:10:00",148306,13.02,30.46,0
"2021-10-08 11:20:00",148307,13.02,30.34,0
"2021-10-08 11:30:00",148308,13.02,30.3,0
"2021-10-08 11:40:00",148309,13.03,30.15,0
"2021-10-08 11:50:00",148310,13.03,29.99,0
"2021-10-08 12:00:00",148311,13.03,29.86,0
"2021-10-08 12:10:00",148312,13.02,29.85,0
"2021-10-08 12:20:00",148313,13.01,30.17,0
"2021-10-08 12:30:00",148314,13,30.74,0
"2021-10-08 12:40:00",148315,12.99,31.4,0
"2021-10-08 12:50:00",148316,12.99,32.08,0
"2021-10-08 13:00:00",148317,12.98,32.66,0
"2021-10-08 13:10:00",148318,13.01,32.96,0
"2021-10-08 13:20:00",148319,13.02,32.83,0
"2021-10-08 13:30:00",148320,13.02,32.48,0
"2021-10-08 13:40:00",148321,13.02,32.12,0
"2021-10-08 13:50:00",148322,13.02,31.95,0
"2021-10-08 14:00:00",148323,13.01,32.16,0
"2021-10-08 14:10:00",148324,13.01,32.47,0
"2021-10-08 14:20:00",148325,13.02,32.42,0
"2021-10-08 14:30:00",148326,13.02,32.03,0
"2021-10-08 14:40:00",148327,13.03,31.47,0
"2021-10-08 14:50:00",148328,13.03,30.91,0
"2021-10-08 15:00:00",148329,12.73,30.29,0
"2021-10-08 15:10:00",148330,12.46,29.59,0
"2021-10-08 15:20:00",148331,12.4,28.9,0
"2021-10-08 15:30:00",148332,12.39,28.24,0
"2021-10-08 15:40:00",148333,12.33,27.63,0
"2021-10-08 15:50:00",148334,12.3,27.1,0
"2021-10-08 16:00:00",148335,12.31,26.67,0
"2021-10-08 16:10:00",148336,12.33,26.28,0
"2021-10-08 16:20:00",148337,12.37,25.97,0
"2021-10-08 16:30:00",148338,12.45,25.73,0
"2021-10-08 16:40:00",148339,12.57,25.57,0
"2021-10-08 16:50:00",148340,12.82,25.46,0
"2021-10-08 17:00:00",148341,13.04,25.39,0
"2021-10-08 17:10:00",148342,13.07,25.37,0
"2021-10-08 17:20:00",148343,13.07,25.37,0
"2021-10-08 17:30:00",148344,13.04,25.36,0
"2021-10-08 17:40:00",148345,12.84,25.34,0
"2021-10-08 17:50:00",148346,12.56,25.31,0
"2021-10-08 18:00:00",148347,12.34,25.24,0
"2021-10-08 18:10:00",148348,12.25,25.14,0
"2021-10-08 18:20:00",148349,12.24,25.06,0
"2021-10-08 18:30:00",148350,12.24,24.96,0
"2021-10-08 18:40:00",148351,12.25,24.87,0
"2021-10-08 18:50:00",148352,12.26,24.82,0
"2021-10-08 19:00:00",148353,12.26,24.76,0
"2021-10-08 19:10:00",148354,12.26,24.72,0
"2021-10-08 19:20:00",148355,12.27,24.66,0
"2021-10-08 19:30:00",148356,12.27,24.61,0
"2021-10-08 19:40:00",148357,12.27,24.56,0
"2021-10-08 19:50:00",148358,12.27,24.53,0
"2021-10-08 20:00:00",148359,12.27,24.5,0
"2021-10-08 20:10:00",148360,12.27,24.45,0
"2021-10-08 20:20:00",148361,12.27,24.41,0
"2021-10-08 20:30:00",148362,12.27,24.36,0
"2021-10-08 20:40:00",148363,12.26,24.3,0
"2021-10-08 20:50:00",148364,12.26,24.25,0
"2021-10-08 21:00:00",148365,12.26,24.18,0
"2021-10-08 21:10:00",148366,12.26,24.12,0
"2021-10-08 21:20:00",148367,12.25,24.05,0
"2021-10-08 21:30:00",148368,12.25,23.98,0
"2021-10-08 21:40:00",148369,12.25,23.91,0
"2021-10-08 21:50:00",148370,12.25,23.88,0
"2021-10-08 22:00:00",148371,12.26,23.83,0
"2021-10-08 22:10:00",148372,12.28,23.78,0
"2021-10-08 22:20:00",148373,12.28,23.72,0
"2021-10-08 22:30:00",148374,12.28,23.67,0
"2021-10-08 22:40:00",148375,12.27,23.62,0
"2021-10-08 22:50:00",148376,12.27,23.59,0
"2021-10-08 23:00:00",148377,12.27,23.56,0
"2021-10-08 23:10:00",148378,12.27,23.52,0
"2021-10-08 23:20:00",148379,12.26,23.46,0
"2021-10-08 23:30:00",148380,12.26,23.43,0
"2021-10-08 23:40:00",148381,12.26,23.4,0
"2021-10-08 23:50:00",148382,12.26,23.38,0
"2021-10-09 00:00:00",148383,12.26,23.35,0
"2021-10-09 00:10:00",148384,12.25,23.32,0
"2021-10-09 00:20:00",148385,12.25,23.32,0
"2021-10-09 00:30:00",148386,12.25,23.32,0
"2021-10-09 00:40:00",148387,12.25,23.34,0
"2021-10-09 00:50:00",148388,12.24,23.35,0
"2021-10-09 01:00:00",148389,12.24,23.36,0
"2021-10-09 01:10:00",148390,12.24,23.38,0
"2021-10-09 01:20:00",148391,12.24,23.41,0
"2021-10-09 01:30:00",148392,12.24,23.41,0
"2021-10-09 01:40:00",148393,12.24,23.45,0
"2021-10-09 01:50:00",148394,12.23,23.44,0
"2021-10-09 02:00:00",148395,12.23,23.46,0
"2021-10-09 02:10:00",148396,12.23,23.47,0
"2021-10-09 02:20:00",148397,12.23,23.5,0
"2021-10-09 02:30:00",148398,12.23,23.51,0
"2021-10-09 02:40:00",148399,12.23,23.5,0
"2021-10-09 02:50:00",148400,12.23,23.5,0
"2021-10-09 03:00:00",148401,12.23,23.5,0
"2021-10-09 03:10:00",148402,12.23,23.49,0
"2021-10-09 03:20:00",148403,12.23,23.47,0
"2021-10-09 03:30:00",148404,12.22,23.46,0
"2021-10-09 03:40:00",148405,12.23,23.43,0
"2021-10-09 03:50:00",148406,12.23,23.39,0
"2021-10-09 04:00:00",148407,12.22,23.36,0
"2021-10-09 04:10:00",148408,12.22,23.33,0
"2021-10-09 04:20:00",148409,12.22,23.3,0
"2021-10-09 04:30:00",148410,12.22,23.28,0
"2021-10-09 04:40:00",148411,12.22,23.26,0
"2021-10-09 04:50:00",148412,12.22,23.26,0
"2021-10-09 05:00:00",148413,12.22,23.26,0
"2021-10-09 05:10:00",148414,12.22,23.27,0
"2021-10-09 05:20:00",148415,12.22,23.29,0
"2021-10-09 05:30:00",148416,12.22,23.29,0
"2021-10-09 05:40:00",148417,12.22,23.29,0
"2021-10-09 05:50:00",148418,12.22,23.27,0
"2021-10-09 06:00:00",148419,12.22,23.27,0
"2021-10-09 06:10:00",148420,12.22,23.29,0
"2021-10-09 06:20:00",148421,12.23,23.32,0
"2021-10-09 06:30:00",148422,12.31,23.37,0
"2021-10-09 06:40:00",148423,12.45,23.43,0
"2021-10-09 06:50:00",148424,12.62,23.5,0
"2021-10-09 07:00:00",148425,12.75,23.6,0
"2021-10-09 07:10:00",148426,12.83,23.71,0
"2021-10-09 07:20:00",148427,12.89,23.85,0
"2021-10-09 07:30:00",148428,12.95,23.99,0
"2021-10-09 07:40:00",148429,13.01,24.15,0
"2021-10-09 07:50:00",148430,13.11,24.32,0
"2021-10-09 08:00:00",148431,13.1,24.52,0
"2021-10-09 08:10:00",148432,13.09,24.74,0
"2021-10-09 08:20:00",148433,13.08,24.97,0
"2021-10-09 08:30:00",148434,13.08,25.27,0
"2021-10-09 08:40:00",148435,13.07,25.64,0
"2021-10-09 08:50:00",148436,13.07,26.02,0
"2021-10-09 09:00:00",148437,13.06,26.43,0
"2021-10-09 09:10:00",148438,13.05,26.95,0
"2021-10-09 09:20:00",148439,13.05,27.31,0
"2021-10-09 09:30:00",148440,13.05,27.46,0
"2021-10-09 09:40:00",148441,13.05,27.5,0
"2021-10-09 09:50:00",148442,13.05,27.5,0
"2021-10-09 10:00:00",148443,13.05,27.52,0
"2021-10-09 10:10:00",148444,13.05,27.58,0
"2021-10-09 10:20:00",148445,13.05,27.68,0
"2021-10-09 10:30:00",148446,13.05,27.81,0
"2021-10-09 10:40:00",148447,13.04,28.08,0
"2021-10-09 10:50:00",148448,13.03,28.48,0
"2021-10-09 11:00:00",148449,13.02,29.05,0
"2021-10-09 11:10:00",148450,13.02,29.59,0
"2021-10-09 11:20:00",148451,13.02,30.06,0
"2021-10-09 11:30:00",148452,13.01,30.51,0
"2021-10-09 11:40:00",148453,13.01,30.81,0
"2021-10-09 11:50:00",148454,13,31.06,0
"2021-10-09 12:00:00",148455,13,31.28,0
"2021-10-09 12:10:00",148456,13,31.5,0
"2021-10-09 12:20:00",148457,13.01,31.5,0
"2021-10-09 12:30:00",148458,12.92,31.06,0
"2021-10-09 12:40:00",148459,13.03,29.84,0
"2021-10-09 12:50:00",148460,13.05,28.38,0
"2021-10-09 13:00:00",148461,13.06,27.24,0
"2021-10-09 13:10:00",148462,13.07,26.49,0
"2021-10-09 13:20:00",148463,13.07,26.05,0
"2021-10-09 13:30:00",148464,13.08,25.81,0
"2021-10-09 13:40:00",148465,13.08,25.77,0
"2021-10-09 13:50:00",148466,13.07,25.86,0
"2021-10-09 14:00:00",148467,13.07,26.08,0
"2021-10-09 14:10:00",148468,13.07,26.38,0
"2021-10-09 14:20:00",148469,13.07,26.76,0
"2021-10-09 14:30:00",148470,13.06,27.14,0
"2021-10-09 14:40:00",148471,13.06,27.51,0
"2021-10-09 14:50:00",148472,13.05,27.82,0
"2021-10-09 15:00:00",148473,13.05,28.06,0
"2021-10-09 15:10:00",148474,13.05,28.27,0
"2021-10-09 15:20:00",148475,13.05,28.48,0
"2021-10-09 15:30:00",148476,13.04,28.73,0
"2021-10-09 15:40:00",148477,13.04,29.06,0
"2021-10-09 15:50:00",148478,13.03,29.41,0
"2021-10-09 16:00:00",148479,13.03,29.65,0
"2021-10-09 16:10:00",148480,13.03,29.72,0
"2021-10-09 16:20:00",148481,13.04,29.65,0
"2021-10-09 16:30:00",148482,13.04,29.49,0
"2021-10-09 16:40:00",148483,13.04,29.3,0
"2021-10-09 16:50:00",148484,13.04,29.1,0
"2021-10-09 17:00:00",148485,13.05,28.93,0
"2021-10-09 17:10:00",148486,13.05,28.75,0
"2021-10-09 17:20:00",148487,13.05,28.57,0
"2021-10-09 17:30:00",148488,13.05,28.39,0
"2021-10-09 17:40:00",148489,12.97,28.21,0
"2021-10-09 17:50:00",148490,12.7,28,0
"2021-10-09 18:00:00",148491,12.44,27.69,0
"2021-10-09 18:10:00",148492,12.35,27.2,0
"2021-10-09 18:20:00",148493,12.28,26.66,0
"2021-10-09 18:30:00",148494,12.27,26.19,0
"2021-10-09 18:40:00",148495,12.27,25.83,0
"2021-10-09 18:50:00",148496,12.27,25.49,0
"2021-10-09 19:00:00",148497,12.3,25.18,0
"2021-10-09 19:10:00",148498,12.31,24.92,0
"2021-10-09 19:20:00",148499,12.31,24.72,0
"2021-10-09 19:30:00",148500,12.31,24.59,0
"2021-10-09 19:40:00",148501,12.31,24.5,0
"2021-10-09 19:50:00",148502,12.31,24.44,0
"2021-10-09 20:00:00",148503,12.31,24.42,0
"2021-10-09 20:10:00",148504,12.31,24.42,0
"2021-10-09 20:20:00",148505,12.31,24.42,0
"2021-10-09 20:30:00",148506,12.31,24.42,0
"2021-10-09 20:40:00",148507,12.31,24.42,0
"2021-10-09 20:50:00",148508,12.31,24.42,0
"2021-10-09 21:00:00",148509,12.31,24.41,0
"2021-10-09 21:10:00",148510,12.31,24.39,0
"2021-10-09 21:20:00",148511,12.31,24.36,0
"2021-10-09 21:30:00",148512,12.31,24.33,0
"2021-10-09 21:40:00",148513,12.31,24.29,0
"2021-10-09 21:50:00",148514,12.3,24.28,0
"2021-10-09 22:00:00",148515,12.3,24.28,0
"2021-10-09 22:10:00",148516,12.3,24.28,0
"2021-10-09 22:20:00",148517,12.3,24.27,0
"2021-10-09 22:30:00",148518,12.3,24.25,0
"2021-10-09 22:40:00",148519,12.3,24.25,0
"2021-10-09 22:50:00",148520,12.3,24.22,0
"2021-10-09 23:00:00",148521,12.3,24.22,0
"2021-10-09 23:10:00",148522,12.3,24.25,0
"2021-10-09 23:20:00",148523,12.3,24.27,0
"2021-10-09 23:30:00",148524,12.3,24.28,0
"2021-10-09 23:40:00",148525,12.3,24.28,0
"2021-10-09 23:50:00",148526,12.3,24.26,0
"2021-10-10 00:00:00",148527,12.29,24.23,0
"2021-10-10 00:10:00",148528,12.29,24.2,0
"2021-10-10 00:20:00",148529,12.29,24.17,0
"2021-10-10 00:30:00",148530,12.29,24.15,0
"2021-10-10 00:40:00",148531,12.29,24.13,0
"2021-10-10 00:50:00",148532,12.29,24.1,0
"2021-10-10 01:00:00",148533,12.29,24.1,0
"2021-10-10 01:10:00",148534,12.29,24.11,0
"2021-10-10 01:20:00",148535,12.28,24.14,0
"2021-10-10 01:30:00",148536,12.28,24.17,0
"2021-10-10 01:40:00",148537,12.28,24.21,0
"2021-10-10 01:50:00",148538,12.28,24.23,0
"2021-10-10 02:00:00",148539,12.28,24.25,0
"2021-10-10 02:10:00",148540,12.28,24.27,0
"2021-10-10 02:20:00",148541,12.28,24.28,0
"2021-10-10 02:30:00",148542,12.28,24.3,0
"2021-10-10 02:40:00",148543,12.27,24.3,0
"2021-10-10 02:50:00",148544,12.28,24.3,0
"2021-10-10 03:00:00",148545,12.28,24.27,0
"2021-10-10 03:10:00",148546,12.27,24.24,0
"2021-10-10 03:20:00",148547,12.27,24.2,0
"2021-10-10 03:30:00",148548,12.26,24.18,0
"2021-10-10 03:40:00",148549,12.26,24.16,0
"2021-10-10 03:50:00",148550,12.26,24.16,0
"2021-10-10 04:00:00",148551,12.26,24.13,0
"2021-10-10 04:10:00",148552,12.26,24.1,0
"2021-10-10 04:20:00",148553,12.25,24.08,0
"2021-10-10 04:30:00",148554,12.25,24.08,0
"2021-10-10 04:40:00",148555,12.25,24.1,0
"2021-10-10 04:50:00",148556,12.25,24.11,0
"2021-10-10 05:00:00",148557,12.25,24.13,0
"2021-10-10 05:10:00",148558,12.25,24.13,0
"2021-10-10 05:20:00",148559,12.25,24.16,0
"2021-10-10 05:30:00",148560,12.24,24.16,0
"2021-10-10 05:40:00",148561,12.24,24.19,0
"2021-10-10 05:50:00",148562,12.24,24.19,0
"2021-10-10 06:00:00",148563,12.24,24.2,0
"2021-10-10 06:10:00",148564,12.24,24.2,0
"2021-10-10 06:20:00",148565,12.24,24.19,0
"2021-10-10 06:30:00",148566,12.24,24.19,0
"2021-10-10 06:40:00",148567,12.28,24.19,0
"2021-10-10 06:50:00",148568,12.29,24.21,0
"2021-10-10 07:00:00",148569,12.28,24.23,0
"2021-10-10 07:10:00",148570,12.36,24.26,0
"2021-10-10 07:20:00",148571,12.49,24.31,0
"2021-10-10 07:30:00",148572,12.77,24.36,0
"2021-10-10 07:40:00",148573,13.06,24.44,0
"2021-10-10 07:50:00",148574,13.1,24.56,0
"2021-10-10 08:00:00",148575,13.09,24.73,0
"2021-10-10 08:10:00",148576,13.08,24.95,0
"2021-10-10 08:20:00",148577,13.08,25.22,0
"2021-10-10 08:30:00",148578,13.07,25.51,0
"2021-10-10 08:40:00",148579,13.07,25.81,0
"2021-10-10 08:50:00",148580,13.07,26.14,0
"2021-10-10 09:00:00",148581,13.06,26.51,0
"2021-10-10 09:10:00",148582,13.06,26.83,0
"2021-10-10 09:20:00",148583,13.06,27.04,0
"2021-10-10 09:30:00",148584,13.06,27.18,0
"2021-10-10 09:40:00",148585,13.05,27.33,0
"2021-10-10 09:50:00",148586,13.05,27.47,0
"2021-10-10 10:00:00",148587,13.05,27.6,0
"2021-10-10 10:10:00",148588,13.05,27.68,0
"2021-10-10 10:20:00",148589,13.05,27.69,0
"2021-10-10 10:30:00",148590,13.05,27.7,0
"2021-10-10 10:40:00",148591,13.05,27.72,0
"2021-10-10 10:50:00",148592,13.05,27.72,0
"2021-10-10 11:00:00",148593,13.05,27.72,0
"2021-10-10 11:10:00",148594,13.06,27.72,0
"2021-10-10 11:20:00",148595,13.06,27.72,0
"2021-10-10 11:30:00",148596,13.05,27.8,0
"2021-10-10 11:40:00",148597,13.05,27.98,0
"2021-10-10 11:50:00",148598,13.05,28.19,0
"2021-10-10 12:00:00",148599,13.04,28.4,0
"2021-10-10 12:10:00",148600,13.04,28.61,0
"2021-10-10 12:20:00",148601,13.03,28.79,0
"2021-10-10 12:30:00",148602,13.02,29,0
"2021-10-10 12:40:00",148603,13.02,29.31,0
"2021-10-10 12:50:00",148604,13.03,29.59,0
"2021-10-10 13:00:00",148605,13.03,29.72,0
"2021-10-10 13:10:00",148606,13.03,29.66,0
"2021-10-10 13:20:00",148607,13.03,29.55,0
"2021-10-10 13:30:00",148608,13.03,29.52,0
"2021-10-10 13:40:00",148609,13.03,29.51,0
"2021-10-10 13:50:00",148610,13.03,29.45,0
"2021-10-10 14:00:00",148611,13.03,29.44,0
"2021-10-10 14:10:00",148612,13.03,29.43,0
"2021-10-10 14:20:00",148613,13.02,29.63,0
"2021-10-10 14:30:00",148614,13.01,30.17,0
"2021-10-10 14:40:00",148615,13.01,30.53,0
"2021-10-10 14:50:00",148616,13.02,30.52,0
"2021-10-10 15:00:00",148617,13.02,30.32,0
"2021-10-10 15:10:00",148618,13.04,30.07,0
"2021-10-10 15:20:00",148619,13.04,29.81,0
"2021-10-10 15:30:00",148620,13.05,29.54,0
"2021-10-10 15:40:00",148621,13.05,29.33,0
"2021-10-10 15:50:00",148622,13.05,29.23,0
"2021-10-10 16:00:00",148623,13.05,29.24,0
"2021-10-10 16:10:00",148624,13.05,29.35,0
"2021-10-10 16:20:00",148625,13.05,29.38,0
"2021-10-10 16:30:00",148626,13.05,29.33,0
"2021-10-10 16:40:00",148627,13.05,29.18,0
"2021-10-10 16:50:00",148628,13.06,28.96,0
"2021-10-10 17:00:00",148629,13.06,28.71,0
"2021-10-10 17:10:00",148630,13.06,28.46,0
"2021-10-10 17:20:00",148631,13.06,28.22,0
"2021-10-10 17:30:00",148632,13.06,28.01,0
"2021-10-10 17:40:00",148633,12.91,27.82,0
"2021-10-10 17:50:00",148634,12.72,27.65,0
"2021-10-10 18:00:00",148635,12.53,27.5,0
"2021-10-10 18:10:00",148636,12.4,27.35,0
"2021-10-10 18:20:00",148637,12.35,27.16,0
"2021-10-10 18:30:00",148638,12.32,26.98,0
"2021-10-10 18:40:00",148639,12.31,26.83,0
"2021-10-10 18:50:00",148640,12.31,26.65,0
"2021-10-10 19:00:00",148641,12.31,26.46,0
"2021-10-10 19:10:00",148642,12.31,26.32,0
"2021-10-10 19:20:00",148643,12.31,26.18,0
"2021-10-10 19:30:00",148644,12.31,26.07,0
"2021-10-10 19:40:00",148645,12.3,25.98,0
"2021-10-10 19:50:00",148646,12.3,25.89,0
"2021-10-10 20:00:00",148647,12.3,25.82,0
"2021-10-10 20:10:00",148648,12.3,25.73,0
"2021-10-10 20:20:00",148649,12.31,25.62,0
"2021-10-10 20:30:00",148650,12.31,25.53,0
"2021-10-10 20:40:00",148651,12.3,25.45,0
"2021-10-10 20:50:00",148652,12.3,25.37,0
"2021-10-10 21:00:00",148653,12.3,25.31,0
"2021-10-10 21:10:00",148654,12.31,25.24,0
"2021-10-10 21:20:00",148655,12.3,25.2,0
"2021-10-10 21:30:00",148656,12.31,25.16,0
"2021-10-10 21:40:00",148657,12.3,25.11,0
"2021-10-10 21:50:00",148658,12.3,25.07,0
"2021-10-10 22:00:00",148659,12.3,25.04,0
"2021-10-10 22:10:00",148660,12.3,25.01,0
"2021-10-10 22:20:00",148661,12.3,24.98,0
"2021-10-10 22:30:00",148662,12.3,24.96,0
"2021-10-10 22:40:00",148663,12.3,24.94,0
"2021-10-10 22:50:00",148664,12.3,24.91,0
"2021-10-10 23:00:00",148665,12.3,24.87,0
"2021-10-10 23:10:00",148666,12.3,24.8,0
"2021-10-10 23:20:00",148667,12.3,24.72,0
"2021-10-10 23:30:00",148668,12.3,24.63,0
"2021-10-10 23:40:00",148669,12.3,24.55,0
"2021-10-10 23:50:00",148670,12.29,24.47,0
"2021-10-11 00:00:00",148671,12.29,24.4,0
"2021-10-11 00:10:00",148672,12.29,24.34,0
"2021-10-11 00:20:00",148673,12.29,24.28,0
"2021-10-11 00:30:00",148674,12.29,24.23,0
"2021-10-11 00:40:00",148675,12.28,24.19,0
"2021-10-11 00:50:00",148676,12.28,24.16,0
"2021-10-11 01:00:00",148677,12.28,24.16,0
"2021-10-11 01:10:00",148678,12.28,24.15,0
"2021-10-11 01:20:00",148679,12.28,24.16,0
"2021-10-11 01:30:00",148680,12.28,24.16,0
"2021-10-11 01:40:00",148681,12.28,24.14,0
"2021-10-11 01:50:00",148682,12.27,24.12,0
"2021-10-11 02:00:00",148683,12.27,24.09,0
"2021-10-11 02:10:00",148684,12.27,24.04,0
"2021-10-11 02:20:00",148685,12.27,23.97,0
"2021-10-11 02:30:00",148686,12.27,23.9,0
"2021-10-11 02:40:00",148687,12.26,23.84,0
"2021-10-11 02:50:00",148688,12.26,23.77,0
"2021-10-11 03:00:00",148689,12.26,23.71,0
"2021-10-11 03:10:00",148690,12.26,23.67,0
"2021-10-11 03:20:00",148691,12.25,23.67,0
"2021-10-11 03:30:00",148692,12.25,23.67,0
"2021-10-11 03:40:00",148693,12.25,23.67,0
"2021-10-11 03:50:00",148694,12.25,23.67,0
"2021-10-11 04:00:00",148695,12.25,23.66,0
"2021-10-11 04:10:00",148696,12.24,23.63,0
"2021-10-11 04:20:00",148697,12.24,23.6,0
"2021-10-11 04:30:00",148698,12.24,23.56,0
"2021-10-11 04:40:00",148699,12.24,23.52,0
"2021-10-11 04:50:00",148700,12.24,23.46,0
"2021-10-11 05:00:00",148701,12.24,23.43,0
"2021-10-11 05:10:00",148702,12.23,23.39,0
"2021-10-11 05:20:00",148703,12.23,23.36,0
"2021-10-11 05:30:00",148704,12.23,23.32,0
"2021-10-11 05:40:00",148705,12.23,23.28,0
"2021-10-11 05:50:00",148706,12.23,23.25,0
"2021-10-11 06:00:00",148707,12.23,23.23,0
"2021-10-11 06:10:00",148708,12.23,23.21,0
"2021-10-11 06:20:00",148709,12.33,23.21,0
"2021-10-11 06:30:00",148710,12.55,23.22,0
"2021-10-11 06:40:00",148711,12.81,23.27,0
"2021-10-11 06:50:00",148712,12.95,23.36,0
"2021-10-11 07:00:00",148713,13.04,23.5,0
"2021-10-11 07:10:00",148714,13.11,23.66,0
"2021-10-11 07:20:00",148715,13.11,23.85,0
"2021-10-11 07:30:00",148716,13.1,24.11,0
"2021-10-11 07:40:00",148717,13.1,24.37,0
"2021-10-11 07:50:00",148718,13.1,24.63,0
"2021-10-11 08:00:00",148719,13.09,24.91,0
"2021-10-11 08:10:00",148720,13.08,25.21,0
"2021-10-11 08:20:00",148721,13.08,25.64,0
"2021-10-11 08:30:00",148722,13.06,26.21,0
"2021-10-11 08:40:00",148723,13.06,26.83,0
"2021-10-11 08:50:00",148724,13.05,27.41,0
"2021-10-11 09:00:00",148725,13.05,27.81,0
"2021-10-11 09:10:00",148726,13.04,28.12,0
"2021-10-11 09:20:00",148727,13.03,28.5,0
"2021-10-11 09:30:00",148728,13.03,29,0
"2021-10-11 09:40:00",148729,13.02,29.43,0
"2021-10-11 09:50:00",148730,13.01,29.86,0
"2021-10-11 10:00:00",148731,13.01,30.21,0
"2021-10-11 10:10:00",148732,13.01,30.41,0
"2021-10-11 10:20:00",148733,13,30.69,0
"2021-10-11 10:30:00",148734,13,30.97,0
"2021-10-11 10:40:00",148735,13,31.28,0
"2021-10-11 10:50:00",148736,12.99,31.61,0
"2021-10-11 11:00:00",148737,13.01,31.96,0
"2021-10-11 11:10:00",148738,13.01,32.16,0
"2021-10-11 11:20:00",148739,13.02,32.23,0
"2021-10-11 11:30:00",148740,13.02,32.21,0
"2021-10-11 11:40:00",148741,13.02,32.21,0
"2021-10-11 11:50:00",148742,13.02,32.16,0
"2021-10-11 12:00:00",148743,13.02,32.09,0
"2021-10-11 12:10:00",148744,13.01,32.12,0
"2021-10-11 12:20:00",148745,13.01,32.15,0
"2021-10-11 12:30:00",148746,13.02,32.11,0
"2021-10-11 12:40:00",148747,13.01,32.17,0
"2021-10-11 12:50:00",148748,13.01,32.4,0
"2021-10-11 13:00:00",148749,13.01,32.54,0
"2021-10-11 13:10:00",148750,13.01,32.44,0
"2021-10-11 13:20:00",148751,13.02,32.31,0
"2021-10-11 13:30:00",148752,13.02,32.11,0
"2021-10-11 13:40:00",148753,13.02,31.82,0
"2021-10-11 13:50:00",148754,13.03,31.47,0
"2021-10-11 14:00:00",148755,13.03,31.17,0
"2021-10-11 14:10:00",148756,13.04,30.82,0
"2021-10-11 14:20:00",148757,13.04,30.5,0
"2021-10-11 14:30:00",148758,13.04,30.26,0
"2021-10-11 14:40:00",148759,13.04,30.08,0
"2021-10-11 14:50:00",148760,13.05,29.96,0
"2021-10-11 15:00:00",148761,13.04,29.97,0
"2021-10-11 15:10:00",148762,13.04,30.06,0
"2021-10-11 15:20:00",148763,13.04,30.17,0
"2021-10-11 15:30:00",148764,13.04,30.27,0
"2021-10-11 15:40:00",148765,13.04,30.38,0
"2021-10-11 15:50:00",148766,13.04,30.53,0
"2021-10-11 16:00:00",148767,13.04,30.64,0
"2021-10-11 16:10:00",148768,13.04,30.66,0
"2021-10-11 16:20:00",148769,13.05,30.7,0
"2021-10-11 16:30:00",148770,13.04,31,0
"2021-10-11 16:40:00",148771,13.04,31.44,0
"2021-10-11 16:50:00",148772,13.03,31.8,0
"2021-10-11 17:00:00",148773,13.03,31.81,0
"2021-10-11 17:10:00",148774,13.04,31.45,0
"2021-10-11 17:20:00",148775,13.05,30.93,0
"2021-10-11 17:30:00",148776,13.05,30.37,0
"2021-10-11 17:40:00",148777,13.02,29.84,0
"2021-10-11 17:50:00",148778,12.98,29.36,0
"2021-10-11 18:00:00",148779,12.87,28.93,0
"2021-10-11 18:10:00",148780,12.79,28.54,0
"2021-10-11 18:20:00",148781,12.73,28.2,0
"2021-10-11 18:30:00",148782,12.51,27.91,0
"2021-10-11 18:40:00",148783,12.35,27.66,0
"2021-10-11 18:50:00",148784,12.31,27.46,0
"2021-10-11 19:00:00",148785,12.3,27.26,0
"2021-10-11 19:10:00",148786,12.3,27.07,0
"2021-10-11 19:20:00",148787,12.29,26.92,0
"2021-10-11 19:30:00",148788,12.29,26.81,0
"2021-10-11 19:40:00",148789,12.29,26.69,0
"2021-10-11 19:50:00",148790,12.3,26.57,0
"2021-10-11 20:00:00",148791,12.3,26.46,0
"2021-10-11 20:10:00",148792,12.3,26.36,0
"2021-10-11 20:20:00",148793,12.3,26.25,0
"2021-10-11 20:30:00",148794,12.3,26.16,0
"2021-10-11 20:40:00",148795,12.3,26.11,0
"2021-10-11 20:50:00",148796,12.3,26.07,0
"2021-10-11 21:00:00",148797,12.3,26.04,0
"2021-10-11 21:10:00",148798,12.3,26,0
"2021-10-11 21:20:00",148799,12.3,25.96,0
"2021-10-11 21:30:00",148800,12.3,25.91,0
"2021-10-11 21:40:00",148801,12.31,25.86,0
"2021-10-11 21:50:00",148802,12.31,25.81,0
"2021-10-11 22:00:00",148803,12.3,25.77,0
"2021-10-11 22:10:00",148804,12.3,25.73,0
"2021-10-11 22:20:00",148805,12.3,25.71,0
"2021-10-11 22:30:00",148806,12.3,25.7,0
"2021-10-11 22:40:00",148807,12.3,25.7,0
"2021-10-11 22:50:00",148808,12.3,25.7,0
"2021-10-11 23:00:00",148809,12.3,25.7,0
"2021-10-11 23:10:00",148810,12.3,25.7,0
"2021-10-11 23:20:00",148811,12.3,25.67,0
"2021-10-11 23:30:00",148812,12.3,25.64,0
"2021-10-11 23:40:00",148813,12.3,25.59,0
"2021-10-11 23:50:00",148814,12.3,25.51,0
"2021-10-12 00:00:00",148815,12.3,25.42,0
"2021-10-12 00:10:00",148816,12.29,25.34,0
"2021-10-12 00:20:00",148817,12.29,25.26,0
"2021-10-12 00:30:00",148818,12.29,25.18,0
"2021-10-12 00:40:00",148819,12.29,25.11,0
"2021-10-12 00:50:00",148820,12.29,25.04,0
"2021-10-12 01:00:00",148821,12.28,24.98,0
"2021-10-12 01:10:00",148822,12.28,24.92,0
"2021-10-12 01:20:00",148823,12.28,24.87,0
"2021-10-12 01:30:00",148824,12.28,24.82,0
"2021-10-12 01:40:00",148825,12.28,24.76,0
"2021-10-12 01:50:00",148826,12.28,24.71,0
"2021-10-12 02:00:00",148827,12.28,24.66,0
"2021-10-12 02:10:00",148828,12.28,24.62,0
"2021-10-12 02:20:00",148829,12.27,24.57,0
"2021-10-12 02:30:00",148830,12.27,24.53,0
"2021-10-12 02:40:00",148831,12.27,24.49,0
"2021-10-12 02:50:00",148832,12.26,24.45,0
"2021-10-12 03:00:00",148833,12.26,24.41,0
"2021-10-12 03:10:00",148834,12.26,24.37,0
"2021-10-12 03:20:00",148835,12.26,24.33,0
"2021-10-12 03:30:00",148836,12.26,24.29,0
"2021-10-12 03:40:00",148837,12.25,24.26,0
"2021-10-12 03:50:00",148838,12.25,24.22,0
"2021-10-12 04:00:00",148839,12.25,24.18,0
"2021-10-12 04:10:00",148840,12.25,24.15,0
"2021-10-12 04:20:00",148841,12.25,24.11,0
"2021-10-12 04:30:00",148842,12.24,24.08,0
"2021-10-12 04:40:00",148843,12.24,24.05,0
"2021-10-12 04:50:00",148844,12.24,24.03,0
"2021-10-12 05:00:00",148845,12.24,23.98,0
"2021-10-12 05:10:00",148846,12.24,23.94,0
"2021-10-12 05:20:00",148847,12.24,23.91,0
"2021-10-12 05:30:00",148848,12.24,23.9,0
"2021-10-12 05:40:00",148849,12.23,23.9,0
"2021-10-12 05:50:00",148850,12.23,23.9,0
"2021-10-12 06:00:00",148851,12.23,23.9,0
"2021-10-12 06:10:00",148852,12.23,23.93,0
"2021-10-12 06:20:00",148853,12.25,23.98,0
"2021-10-12 06:30:00",148854,12.31,24.03,0
"2021-10-12 06:40:00",148855,12.37,24.07,0
"2021-10-12 06:50:00",148856,12.47,24.11,0
"2021-10-12 07:00:00",148857,12.61,24.15,0
"2021-10-12 07:10:00",148858,12.75,24.2,0
"2021-10-12 07:20:00",148859,12.83,24.27,0
"2021-10-12 07:30:00",148860,12.92,24.35,0
"2021-10-12 07:40:00",148861,12.99,24.47,0
"2021-10-12 07:50:00",148862,13.09,24.61,0
"2021-10-12 08:00:00",148863,13.1,24.8,0
"2021-10-12 08:10:00",148864,13.08,25.07,0
"2021-10-12 08:20:00",148865,13.07,25.55,0
"2021-10-12 08:30:00",148866,13.05,26.27,0
"2021-10-12 08:40:00",148867,13.04,27.14,0
"2021-10-12 08:50:00",148868,13.03,27.97,0
"2021-10-12 09:00:00",148869,13.03,28.64,0
"2021-10-12 09:10:00",148870,13.03,29.02,0
"2021-10-12 09:20:00",148871,13.03,29.25,0
"2021-10-12 09:30:00",148872,13.03,29.27,0
"2021-10-12 09:40:00",148873,13.03,29.17,0
"2021-10-12 09:50:00",148874,13.04,29.06,0
"2021-10-12 10:00:00",148875,13.03,29.13,0
"2021-10-12 10:10:00",148876,13.02,29.57,0
"2021-10-12 10:20:00",148877,13,30.3,0
"2021-10-12 10:30:00",148878,13,31.05,0
"2021-10-12 10:40:00",148879,13.01,31.68,0
"2021-10-12 10:50:00",148880,13.01,32.17,0
"2021-10-12 11:00:00",148881,13.01,32.5,0
"2021-10-12 11:10:00",148882,13.01,32.54,0
"2021-10-12 11:20:00",148883,13.02,32.35,0
"2021-10-12 11:30:00",148884,13.02,32.17,0
"2021-10-12 11:40:00",148885,13.02,32.12,0
"2021-10-12 11:50:00",148886,13.02,31.98,0
"2021-10-12 12:00:00",148887,13.03,31.66,0
"2021-10-12 12:10:00",148888,13.01,31.26,0
"2021-10-12 12:20:00",148889,13.04,30.76,0
"2021-10-12 12:30:00",148890,13.04,30.06,0
"2021-10-12 12:40:00",148891,12.99,29.22,0
"2021-10-12 12:50:00",148892,12.79,28.37,0
"2021-10-12 13:00:00",148893,12.48,27.59,0
"2021-10-12 13:10:00",148894,12.34,26.97,0
"2021-10-12 13:20:00",148895,12.38,26.55,0
"2021-10-12 13:30:00",148896,12.39,26.14,0
"2021-10-12 13:40:00",148897,12.48,25.75,0
"2021-10-12 13:50:00",148898,12.64,25.44,0
"2021-10-12 14:00:00",148899,12.84,25.19,0
"2021-10-12 14:10:00",148900,13.08,25.01,0
"2021-10-12 14:20:00",148901,13.09,24.89,0
"2021-10-12 14:30:00",148902,13.1,24.82,0
"2021-10-12 14:40:00",148903,13.1,24.78,0
"2021-10-12 14:50:00",148904,13.1,24.78,0
"2021-10-12 15:00:00",148905,13.1,24.78,0
"2021-10-12 15:10:00",148906,13.1,24.8,0
"2021-10-12 15:20:00",148907,13.1,24.84,0
"2021-10-12 15:30:00",148908,13.1,24.92,0
"2021-10-12 15:40:00",148909,13.1,25.02,0
"2021-10-12 15:50:00",148910,13.1,25.14,0
"2021-10-12 16:00:00",148911,13.1,25.27,0
"2021-10-12 16:10:00",148912,13.1,25.4,0
"2021-10-12 16:20:00",148913,13.1,25.53,0
"2021-10-12 16:30:00",148914,13.1,25.65,0
"2021-10-12 16:40:00",148915,13.1,25.75,0
"2021-10-12 16:50:00",148916,13.1,25.84,0
"2021-10-12 17:00:00",148917,13.1,25.91,0
"2021-10-12 17:10:00",148918,13.09,25.95,0
"2021-10-12 17:20:00",148919,13.09,25.95,0
"2021-10-12 17:30:00",148920,13.1,25.93,0
"2021-10-12 17:40:00",148921,13.1,25.91,0
"2021-10-12 17:50:00",148922,13,25.86,0
"2021-10-12 18:00:00",148923,12.71,25.79,0
"2021-10-12 18:10:00",148924,12.44,25.71,0
"2021-10-12 18:20:00",148925,12.33,25.62,0
"2021-10-12 18:30:00",148926,12.31,25.53,0
"2021-10-12 18:40:00",148927,12.29,25.44,0
"2021-10-12 18:50:00",148928,12.28,25.35,0
"2021-10-12 19:00:00",148929,12.28,25.28,0
"2021-10-12 19:10:00",148930,12.27,25.22,0
"2021-10-12 19:20:00",148931,12.28,25.18,0
"2021-10-12 19:30:00",148932,12.28,25.13,0
"2021-10-12 19:40:00",148933,12.28,25.08,0
"2021-10-12 19:50:00",148934,12.28,25.01,0
"2021-10-12 20:00:00",148935,12.28,24.97,0
"2021-10-12 20:10:00",148936,12.29,24.92,0
"2021-10-12 20:20:00",148937,12.29,24.87,0
"2021-10-12 20:30:00",148938,12.29,24.82,0
"2021-10-12 20:40:00",148939,12.29,24.76,0
"2021-10-12 20:50:00",148940,12.29,24.71,0
"2021-10-12 21:00:00",148941,12.29,24.66,0
"2021-10-12 21:10:00",148942,12.29,24.62,0
"2021-10-12 21:20:00",148943,12.29,24.59,0
"2021-10-12 21:30:00",148944,12.29,24.56,0
"2021-10-12 21:40:00",148945,12.29,24.54,0
"2021-10-12 21:50:00",148946,12.29,24.51,0
"2021-10-12 22:00:00",148947,12.29,24.49,0
"2021-10-12 22:10:00",148948,12.29,24.47,0
"2021-10-12 22:20:00",148949,12.29,24.45,0
"2021-10-12 22:30:00",148950,12.29,24.45,0
"2021-10-12 22:40:00",148951,12.29,24.45,0
"2021-10-12 22:50:00",148952,12.29,24.45,0
"2021-10-12 23:00:00",148953,12.28,24.46,0
"2021-10-12 23:10:00",148954,12.28,24.45,0
"2021-10-12 23:20:00",148955,12.28,24.43,0
"2021-10-12 23:30:00",148956,12.28,24.42,0
"2021-10-12 23:40:00",148957,12.28,24.4,0
"2021-10-12 23:50:00",148958,12.28,24.39,0
"2021-10-13 00:00:00",148959,12.28,24.36,0
"2021-10-13 00:10:00",148960,12.27,24.34,0
"2021-10-13 00:20:00",148961,12.27,24.31,0
"2021-10-13 00:30:00",148962,12.27,24.28,0
"2021-10-13 00:40:00",148963,12.27,24.28,0
"2021-10-13 00:50:00",148964,12.27,24.27,0
"2021-10-13 01:00:00",148965,12.26,24.25,0
"2021-10-13 01:10:00",148966,12.26,24.25,0
"2021-10-13 01:20:00",148967,12.26,24.25,0
"2021-10-13 01:30:00",148968,12.26,24.25,0
"2021-10-13 01:40:00",148969,12.26,24.24,0
"2021-10-13 01:50:00",148970,12.25,24.22,0
"2021-10-13 02:00:00",148971,12.25,24.19,0
"2021-10-13 02:10:00",148972,12.25,24.16,0
"2021-10-13 02:20:00",148973,12.25,24.14,0
"2021-10-13 02:30:00",148974,12.24,24.1,0
"2021-10-13 02:40:00",148975,12.24,24.07,0
"2021-10-13 02:50:00",148976,12.24,24.04,0
"2021-10-13 03:00:00",148977,12.24,24.03,0
"2021-10-13 03:10:00",148978,12.24,24,0
"2021-10-13 03:20:00",148979,12.24,23.95,0
"2021-10-13 03:30:00",148980,12.23,23.92,0
"2021-10-13 03:40:00",148981,12.23,23.9,0
"2021-10-13 03:50:00",148982,12.23,23.87,0
"2021-10-13 04:00:00",148983,12.23,23.86,0
"2021-10-13 04:10:00",148984,12.23,23.84,0
"2021-10-13 04:20:00",148985,12.23,23.84,0
"2021-10-13 04:30:00",148986,12.23,23.84,0
"2021-10-13 04:40:00",148987,12.22,23.83,0
"2021-10-13 04:50:00",148988,12.22,23.81,0
"2021-10-13 05:00:00",148989,12.22,23.81,0
"2021-10-13 05:10:00",148990,12.22,23.81,0
"2021-10-13 05:20:00",148991,12.22,23.81,0
"2021-10-13 05:30:00",148992,12.22,23.81,0
"2021-10-13 05:40:00",148993,12.22,23.78,0
"2021-10-13 05:50:00",148994,12.22,23.78,0
"2021-10-13 06:00:00",148995,12.22,23.75,0
"2021-10-13 06:10:00",148996,12.22,23.71,0
"2021-10-13 06:20:00",148997,12.22,23.68,0
"2021-10-13 06:30:00",148998,12.23,23.64,0
"2021-10-13 06:40:00",148999,12.26,23.62,0
"2021-10-13 06:50:00",149000,12.3,23.61,0
"2021-10-13 07:00:00",149001,12.38,23.62,0
"2021-10-13 07:10:00",149002,12.5,23.63,0
"2021-10-13 07:20:00",149003,12.72,23.67,0
"2021-10-13 07:30:00",149004,13.03,23.73,0
"2021-10-13 07:40:00",149005,13.11,23.85,0
"2021-10-13 07:50:00",149006,13.1,24.04,0
"2021-10-13 08:00:00",149007,13.1,24.26,0
"2021-10-13 08:10:00",149008,13.04,24.47,0
"2021-10-13 08:20:00",149009,13.1,24.64,0
"2021-10-13 08:30:00",149010,13.09,24.84,0
"2021-10-13 08:40:00",149011,13.09,25.02,0
"2021-10-13 08:50:00",149012,13.09,25.16,0
"2021-10-13 09:00:00",149013,13.09,25.27,0
"2021-10-13 09:10:00",149014,13.09,25.38,0
"2021-10-13 09:20:00",149015,13.08,25.55,0
"2021-10-13 09:30:00",149016,13.07,25.91,0
"2021-10-13 09:40:00",149017,13.07,26.32,0
"2021-10-13 09:50:00",149018,13.06,26.9,0
"2021-10-13 10:00:00",149019,13.05,27.75,0
"2021-10-13 10:10:00",149020,13.04,28.68,0
"2021-10-13 10:20:00",149021,13.03,29.49,0
"2021-10-13 10:30:00",149022,13.02,30.19,0
"2021-10-13 10:40:00",149023,13.02,30.76,0
"2021-10-13 10:50:00",149024,13.02,30.94,0
"2021-10-13 11:00:00",149025,13.02,30.76,0
"2021-10-13 11:10:00",149026,13.02,30.55,0
"2021-10-13 11:20:00",149027,13.02,30.4,0
"2021-10-13 11:30:00",149028,13.01,30.41,0
"2021-10-13 11:40:00",149029,13.02,30.35,0
"2021-10-13 11:50:00",149030,13.03,30.03,0
"2021-10-13 12:00:00",149031,13.03,29.63,0
"2021-10-13 12:10:00",149032,13.05,29.26,0
"2021-10-13 12:20:00",149033,13.06,28.96,0
"2021-10-13 12:30:00",149034,13.07,28.67,0
"2021-10-13 12:40:00",149035,13.05,28.42,0
"2021-10-13 12:50:00",149036,13.07,28.23,0
"2021-10-13 13:00:00",149037,13.07,28.07,0
"2021-10-13 13:10:00",149038,13.07,27.91,0
"2021-10-13 13:20:00",149039,13.08,27.74,0
"2021-10-13 13:30:00",149040,13.08,27.61,0
"2021-10-13 13:40:00",149041,13.08,27.6,0
"2021-10-13 13:50:00",149042,13.08,27.65,0
"2021-10-13 14:00:00",149043,13.08,27.72,0
"2021-10-13 14:10:00",149044,13.08,27.8,0
"2021-10-13 14:20:00",149045,13.08,27.86,0
"2021-10-13 14:30:00",149046,13.08,27.88,0
"2021-10-13 14:40:00",149047,13.08,27.91,0
"2021-10-13 14:50:00",149048,13.08,27.92,0
"2021-10-13 15:00:00",149049,13.08,27.9,0
"2021-10-13 15:10:00",149050,13.08,27.84,0
"2021-10-13 15:20:00",149051,13.08,27.8,0
"2021-10-13 15:30:00",149052,13.08,27.77,0
"2021-10-13 15:40:00",149053,13.05,27.76,0
"2021-10-13 15:50:00",149054,13.05,27.79,0
"2021-10-13 16:00:00",149055,13.06,27.82,0
"2021-10-13 16:10:00",149056,13.06,27.84,0
"2021-10-13 16:20:00",149057,13.06,27.82,0
"2021-10-13 16:30:00",149058,13.06,27.8,0
"2021-10-13 16:40:00",149059,13.06,27.78,0
"2021-10-13 16:50:00",149060,13.06,27.75,0
"2021-10-13 17:00:00",149061,13.06,27.72,0
"2021-10-13 17:10:00",149062,13.06,27.66,0
"2021-10-13 17:20:00",149063,13.07,27.58,0
"2021-10-13 17:30:00",149064,13.05,27.49,0
"2021-10-13 17:40:00",149065,12.98,27.38,0
"2021-10-13 17:50:00",149066,12.86,27.23,0
"2021-10-13 18:00:00",149067,12.56,27.07,0
"2021-10-13 18:10:00",149068,12.38,26.93,0
"2021-10-13 18:20:00",149069,12.32,26.78,0
"2021-10-13 18:30:00",149070,12.31,26.62,0
"2021-10-13 18:40:00",149071,12.3,26.44,0
"2021-10-13 18:50:00",149072,12.3,26.3,0
"2021-10-13 19:00:00",149073,12.3,26.18,0
"2021-10-13 19:10:00",149074,12.3,26.05,0
"2021-10-13 19:20:00",149075,12.3,25.94,0
"2021-10-13 19:30:00",149076,12.3,25.84,0
"2021-10-13 19:40:00",149077,12.3,25.75,0
"2021-10-13 19:50:00",149078,12.3,25.67,0
"2021-10-13 20:00:00",149079,12.3,25.6,0
"2021-10-13 20:10:00",149080,12.3,25.53,0
"2021-10-13 20:20:00",149081,12.3,25.46,0
"2021-10-13 20:30:00",149082,12.3,25.38,0
"2021-10-13 20:40:00",149083,12.31,25.31,0
"2021-10-13 20:50:00",149084,12.31,25.24,0
"2021-10-13 21:00:00",149085,12.3,25.17,0
"2021-10-13 21:10:00",149086,12.3,25.1,0
"2021-10-13 21:20:00",149087,12.3,25.05,0
"2021-10-13 21:30:00",149088,12.31,24.99,0
"2021-10-13 21:40:00",149089,12.3,24.93,0
"2021-10-13 21:50:00",149090,12.3,24.88,0
"2021-10-13 22:00:00",149091,12.3,24.83,0
"2021-10-13 22:10:00",149092,12.3,24.78,0
"2021-10-13 22:20:00",149093,12.3,24.73,0
"2021-10-13 22:30:00",149094,12.3,24.7,0
"2021-10-13 22:40:00",149095,12.3,24.67,0
"2021-10-13 22:50:00",149096,12.3,24.63,0
"2021-10-13 23:00:00",149097,12.3,24.59,0
"2021-10-13 23:10:00",149098,12.3,24.55,0
"2021-10-13 23:20:00",149099,12.29,24.5,0
"2021-10-13 23:30:00",149100,12.29,24.45,0
"2021-10-13 23:40:00",149101,12.29,24.4,0
"2021-10-13 23:50:00",149102,12.29,24.37,0
"2021-10-14 00:00:00",149103,12.29,24.32,0
"2021-10-14 00:10:00",149104,12.28,24.28,0
"2021-10-14 00:20:00",149105,12.28,24.26,0
"2021-10-14 00:30:00",149106,12.28,24.24,0
"2021-10-14 00:40:00",149107,12.28,24.22,0
"2021-10-14 00:50:00",149108,12.28,24.21,0
"2021-10-14 01:00:00",149109,12.28,24.2,0
"2021-10-14 01:10:00",149110,12.28,24.2,0
"2021-10-14 01:20:00",149111,12.27,24.19,0
"2021-10-14 01:30:00",149112,12.27,24.17,0
"2021-10-14 01:40:00",149113,12.27,24.16,0
"2021-10-14 01:50:00",149114,12.27,24.13,0
"2021-10-14 02:00:00",149115,12.27,24.1,0
"2021-10-14 02:10:00",149116,12.26,24.06,0
"2021-10-14 02:20:00",149117,12.26,24.03,0
"2021-10-14 02:30:00",149118,12.26,23.97,0
"2021-10-14 02:40:00",149119,12.26,23.91,0
"2021-10-14 02:50:00",149120,12.25,23.87,0
"2021-10-14 03:00:00",149121,12.25,23.83,0
"2021-10-14 03:10:00",149122,12.25,23.78,0
"2021-10-14 03:20:00",149123,12.25,23.74,0
"2021-10-14 03:30:00",149124,12.24,23.7,0
"2021-10-14 03:40:00",149125,12.24,23.67,0
"2021-10-14 03:50:00",149126,12.24,23.64,0
"2021-10-14 04:00:00",149127,12.24,23.64,0
"2021-10-14 04:10:00",149128,12.24,23.64,0
"2021-10-14 04:20:00",149129,12.23,23.64,0
"2021-10-14 04:30:00",149130,12.23,23.64,0
"2021-10-14 04:40:00",149131,12.23,23.65,0
"2021-10-14 04:50:00",149132,12.23,23.64,0
"2021-10-14 05:00:00",149133,12.23,23.64,0
"2021-10-14 05:10:00",149134,12.23,23.61,0
"2021-10-14 05:20:00",149135,12.23,23.61,0
"2021-10-14 05:30:00",149136,12.22,23.61,0
"2021-10-14 05:40:00",149137,12.22,23.58,0
"2021-10-14 05:50:00",149138,12.22,23.56,0
"2021-10-14 06:00:00",149139,12.22,23.54,0
"2021-10-14 06:10:00",149140,12.22,23.53,0
"2021-10-14 06:20:00",149141,12.22,23.47,0
"2021-10-14 06:30:00",149142,12.26,23.47,0
"2021-10-14 06:40:00",149143,12.3,23.45,0
"2021-10-14 06:50:00",149144,12.37,23.44,0
"2021-10-14 07:00:00",149145,12.47,23.47,0
"2021-10-14 07:10:00",149146,12.61,23.5,0
"2021-10-14 07:20:00",149147,12.74,23.56,0
"2021-10-14 07:30:00",149148,12.84,23.65,0
"2021-10-14 07:40:00",149149,12.92,23.77,0
"2021-10-14 07:50:00",149150,12.97,23.93,0
"2021-10-14 08:00:00",149151,13.11,24.16,0
"2021-10-14 08:10:00",149152,13.09,24.57,0
"2021-10-14 08:20:00",149153,13.07,25.25,0
"2021-10-14 08:30:00",149154,13.06,26.08,0
"2021-10-14 08:40:00",149155,13.05,26.97,0
"2021-10-14 08:50:00",149156,13.04,27.8,0
"2021-10-14 09:00:00",149157,13.02,28.59,0
"2021-10-14 09:10:00",149158,13.01,29.3,0
"2021-10-14 09:20:00",149159,13.01,29.86,0
"2021-10-14 09:30:00",149160,13.01,30.05,0
"2021-10-14 09:40:00",149161,13.02,30,0
"2021-10-14 09:50:00",149162,13.01,30.06,0
"2021-10-14 10:00:00",149163,13.01,30.29,0
"2021-10-14 10:10:00",149164,13.01,30.45,0
"2021-10-14 10:20:00",149165,13.01,30.45,0
"2021-10-14 10:30:00",149166,13.01,30.32,0
"2021-10-14 10:40:00",149167,13.02,30.1,0
"2021-10-14 10:50:00",149168,13.02,29.92,0
"2021-10-14 11:00:00",149169,13.02,29.81,0
"2021-10-14 11:10:00",149170,13.02,29.82,0
"2021-10-14 11:20:00",149171,13.01,30.18,0
"2021-10-14 11:30:00",149172,13.01,30.48,0
"2021-10-14 11:40:00",149173,13.01,30.56,0
"2021-10-14 11:50:00",149174,13.01,30.52,0
"2021-10-14 12:00:00",149175,13.01,30.46,0
"2021-10-14 12:10:00",149176,13.01,30.49,0
"2021-10-14 12:20:00",149177,13,30.64,0
"2021-10-14 12:30:00",149178,13,30.88,0
"2021-10-14 12:40:00",149179,13,31.13,0
"2021-10-14 12:50:00",149180,13,31.29,0
"2021-10-14 13:00:00",149181,13,31.46,0
"2021-10-14 13:10:00",149182,12.99,31.72,0
"2021-10-14 13:20:00",149183,12.99,31.96,0
"2021-10-14 13:30:00",149184,12.98,32.19,0
"2021-10-14 13:40:00",149185,12.98,32.44,0
"2021-10-14 13:50:00",149186,12.98,32.75,0
"2021-10-14 14:00:00",149187,13,32.82,0
"2021-10-14 14:10:00",149188,13.02,32.41,0
"2021-10-14 14:20:00",149189,13.02,31.78,0
"2021-10-14 14:30:00",149190,13.01,31.21,0
"2021-10-14 14:40:00",149191,13.03,30.69,0
"2021-10-14 14:50:00",149192,13.04,30.14,0
"2021-10-14 15:00:00",149193,13.05,29.6,0
"2021-10-14 15:10:00",149194,13.05,29.16,0
"2021-10-14 15:20:00",149195,13.06,28.77,0
"2021-10-14 15:30:00",149196,13.06,28.42,0
"2021-10-14 15:40:00",149197,13.06,28.15,0
"2021-10-14 15:50:00",149198,13.06,27.96,0
"2021-10-14 16:00:00",149199,13.07,27.82,0
"2021-10-14 16:10:00",149200,13.07,27.73,0
"2021-10-14 16:20:00",149201,13.07,27.7,0
"2021-10-14 16:30:00",149202,13.07,27.69,0
"2021-10-14 16:40:00",149203,13.07,27.66,0
"2021-10-14 16:50:00",149204,13.07,27.66,0
"2021-10-14 17:00:00",149205,13.07,27.64,0
"2021-10-14 17:10:00",149206,13.08,27.6,0
"2021-10-14 17:20:00",149207,13.08,27.56,0
"2021-10-14 17:30:00",149208,13.08,27.49,0
"2021-10-14 17:40:00",149209,13.08,27.4,0
"2021-10-14 17:50:00",149210,13.07,27.31,0
"2021-10-14 18:00:00",149211,12.9,27.18,0
"2021-10-14 18:10:00",149212,12.73,27.05,0
"2021-10-14 18:20:00",149213,12.6,26.92,0
"2021-10-14 18:30:00",149214,12.5,26.79,0
"2021-10-14 18:40:00",149215,12.44,26.65,0
"2021-10-14 18:50:00",149216,12.41,26.49,0
"2021-10-14 19:00:00",149217,12.4,26.37,0
"2021-10-14 19:10:00",149218,12.38,26.26,0
"2021-10-14 19:20:00",149219,12.37,26.15,0
"2021-10-14 19:30:00",149220,12.37,26.04,0
"2021-10-14 19:40:00",149221,12.36,25.93,0
"2021-10-14 19:50:00",149222,12.36,25.84,0
"2021-10-14 20:00:00",149223,12.36,25.78,0
"2021-10-14 20:10:00",149224,12.35,25.73,0
"2021-10-14 20:20:00",149225,12.35,25.66,0
"2021-10-14 20:30:00",149226,12.35,25.58,0
"2021-10-14 20:40:00",149227,12.36,25.51,0
"2021-10-14 20:50:00",149228,12.36,25.43,0
"2021-10-14 21:00:00",149229,12.36,25.36,0
"2021-10-14 21:10:00",149230,12.35,25.3,0
"2021-10-14 21:20:00",149231,12.35,25.27,0
"2021-10-14 21:30:00",149232,12.34,25.26,0
"2021-10-14 21:40:00",149233,12.34,25.26,0
"2021-10-14 21:50:00",149234,12.34,25.22,0
"2021-10-14 22:00:00",149235,12.34,25.17,0
"2021-10-14 22:10:00",149236,12.35,25.1,0
"2021-10-14 22:20:00",149237,12.34,25.07,0
"2021-10-14 22:30:00",149238,12.34,25.06,0
"2021-10-14 22:40:00",149239,12.34,25.04,0
"2021-10-14 22:50:00",149240,12.34,25.02,0
"2021-10-14 23:00:00",149241,12.34,24.98,0
"2021-10-14 23:10:00",149242,12.34,24.92,0
"2021-10-14 23:20:00",149243,12.32,24.87,0
"2021-10-14 23:30:00",149244,12.32,24.8,0
"2021-10-14 23:40:00",149245,12.33,24.73,0
"2021-10-14 23:50:00",149246,12.32,24.65,0
"2021-10-15 00:00:00",149247,12.32,24.58,0
"2021-10-15 00:10:00",149248,12.32,24.5,0
"2021-10-15 00:20:00",149249,12.33,24.42,0
"2021-10-15 00:30:00",149250,12.33,24.36,0
"2021-10-15 00:40:00",149251,12.32,24.3,0
"2021-10-15 00:50:00",149252,12.32,24.26,0
"2021-10-15 01:00:00",149253,12.32,24.22,0
"2021-10-15 01:10:00",149254,12.32,24.19,0
"2021-10-15 01:20:00",149255,12.32,24.16,0
"2021-10-15 01:30:00",149256,12.32,24.14,0
"2021-10-15 01:40:00",149257,12.32,24.11,0
"2021-10-15 01:50:00",149258,12.32,24.07,0
"2021-10-15 02:00:00",149259,12.32,24.03,0
"2021-10-15 02:10:00",149260,12.32,23.98,0
"2021-10-15 02:20:00",149261,12.32,23.93,0
"2021-10-15 02:30:00",149262,12.32,23.91,0
"2021-10-15 02:40:00",149263,12.32,23.9,0
"2021-10-15 02:50:00",149264,12.32,23.88,0
"2021-10-15 03:00:00",149265,12.32,23.86,0
"2021-10-15 03:10:00",149266,12.32,23.84,0
"2021-10-15 03:20:00",149267,12.32,23.82,0
"2021-10-15 03:30:00",149268,12.32,23.8,0
"2021-10-15 03:40:00",149269,12.32,23.78,0
"2021-10-15 03:50:00",149270,12.32,23.75,0
"2021-10-15 04:00:00",149271,12.32,23.71,0
"2021-10-15 04:10:00",149272,12.32,23.68,0
"2021-10-15 04:20:00",149273,12.32,23.65,0
"2021-10-15 04:30:00",149274,12.32,23.62,0
"2021-10-15 04:40:00",149275,12.32,23.59,0
"2021-10-15 04:50:00",149276,12.32,23.57,0
"2021-10-15 05:00:00",149277,12.32,23.56,0
"2021-10-15 05:10:00",149278,12.32,23.56,0
"2021-10-15 05:20:00",149279,12.32,23.54,0
"2021-10-15 05:30:00",149280,12.32,23.53,0
"2021-10-15 05:40:00",149281,12.31,23.53,0
"2021-10-15 05:50:00",149282,12.31,23.55,0
"2021-10-15 06:00:00",149283,12.31,23.59,0
"2021-10-15 06:10:00",149284,12.31,23.63,0
"2021-10-15 06:20:00",149285,12.32,23.67,0
"2021-10-15 06:30:00",149286,12.33,23.7,0
"2021-10-15 06:40:00",149287,12.37,23.73,0
"2021-10-15 06:50:00",149288,12.45,23.75,0
"2021-10-15 07:00:00",149289,12.58,23.78,0
"2021-10-15 07:10:00",149290,12.83,23.81,0
"2021-10-15 07:20:00",149291,12.96,23.86,0
"2021-10-15 07:30:00",149292,13.07,23.95,0
"2021-10-15 07:40:00",149293,13.12,24.07,0
"2021-10-15 07:50:00",149294,13.12,24.19,0
"2021-10-15 08:00:00",149295,13.12,24.33,0
"2021-10-15 08:10:00",149296,13.12,24.48,0
"2021-10-15 08:20:00",149297,13.12,24.66,0
"2021-10-15 08:30:00",149298,13.12,24.86,0
"2021-10-15 08:40:00",149299,13.11,25.08,0
"2021-10-15 08:50:00",149300,13.11,25.34,0
"2021-10-15 09:00:00",149301,13.11,25.63,0
"2021-10-15 09:10:00",149302,13.1,25.93,0
"2021-10-15 09:20:00",149303,13.1,26.24,0
"2021-10-15 09:30:00",149304,13.09,26.57,0
"2021-10-15 09:40:00",149305,13.09,26.9,0
"2021-10-15 09:50:00",149306,13.08,27.23,0
"2021-10-15 10:00:00",149307,13.07,27.59,0
"2021-10-15 10:10:00",149308,13.06,27.93,0
"2021-10-15 10:20:00",149309,13.07,28.24,0
"2021-10-15 10:30:00",149310,13.05,28.53,0
"2021-10-15 10:40:00",149311,13.05,28.87,0
"2021-10-15 10:50:00",149312,13.04,29.28,0
"2021-10-15 11:00:00",149313,13.03,29.65,0
"2021-10-15 11:10:00",149314,13.03,29.92,0
"2021-10-15 11:20:00",149315,13.03,30.16,0
"2021-10-15 11:30:00",149316,13.03,30.41,0
"2021-10-15 11:40:00",149317,13.02,30.73,0
"2021-10-15 11:50:00",149318,13.01,31.16,0
"2021-10-15 12:00:00",149319,13.03,31.53,0
"2021-10-15 12:10:00",149320,13.03,31.8,0
"2021-10-15 12:20:00",149321,13.02,32.1,0
"2021-10-15 12:30:00",149322,13.02,32.5,0
"2021-10-15 12:40:00",149323,13.01,32.84,0
"2021-10-15 12:50:00",149324,13.01,33.1,0
"2021-10-15 13:00:00",149325,13.01,33.33,0
"2021-10-15 13:10:00",149326,13,33.61,0
"2021-10-15 13:20:00",149327,13,33.9,0
"2021-10-15 13:30:00",149328,13,33.93,0
"2021-10-15 13:40:00",149329,13.01,33.6,0
"2021-10-15 13:50:00",149330,13.01,33.25,0
"2021-10-15 14:00:00",149331,13.01,33.11,0
"2021-10-15 14:10:00",149332,13.01,32.95,0
"2021-10-15 14:20:00",149333,13.02,32.76,0
"2021-10-15 14:30:00",149334,13.01,32.92,0
"2021-10-15 14:40:00",149335,13,33.21,0
"2021-10-15 14:50:00",149336,13,33.5,0
"2021-10-15 15:00:00",149337,13,33.56,0
"2021-10-15 15:10:00",149338,13.01,33.44,0
"2021-10-15 15:20:00",149339,13.01,33.2,0
"2021-10-15 15:30:00",149340,13.02,32.88,0
"2021-10-15 15:40:00",149341,13.02,32.43,0
"2021-10-15 15:50:00",149342,13.03,31.92,0
"2021-10-15 16:00:00",149343,13.03,31.38,0
"2021-10-15 16:10:00",149344,13.04,30.87,0
"2021-10-15 16:20:00",149345,13.04,30.42,0
"2021-10-15 16:30:00",149346,13.02,30.07,0
"2021-10-15 16:40:00",149347,13.02,29.82,0
"2021-10-15 16:50:00",149348,13.03,29.62,0
"2021-10-15 17:00:00",149349,13.03,29.47,0
"2021-10-15 17:10:00",149350,12.98,29.31,0
"2021-10-15 17:20:00",149351,12.85,29.16,0
"2021-10-15 17:30:00",149352,12.75,29.02,0
"2021-10-15 17:40:00",149353,12.52,28.87,0
"2021-10-15 17:50:00",149354,12.35,28.69,0
"2021-10-15 18:00:00",149355,12.3,28.48,0
"2021-10-15 18:10:00",149356,12.29,28.27,0
"2021-10-15 18:20:00",149357,12.29,27.99,0
"2021-10-15 18:30:00",149358,12.29,27.71,0
"2021-10-15 18:40:00",149359,12.29,27.44,0
"2021-10-15 18:50:00",149360,12.29,27.18,0
"2021-10-15 19:00:00",149361,12.29,26.96,0
"2021-10-15 19:10:00",149362,12.3,26.79,0
"2021-10-15 19:20:00",149363,12.29,26.61,0
"2021-10-15 19:30:00",149364,12.29,26.41,0
"2021-10-15 19:40:00",149365,12.29,26.25,0
"2021-10-15 19:50:00",149366,12.29,26.1,0
"2021-10-15 20:00:00",149367,12.29,25.97,0
"2021-10-15 20:10:00",149368,12.28,25.85,0
"2021-10-15 20:20:00",149369,12.28,25.78,0
"2021-10-15 20:30:00",149370,12.28,25.72,0
"2021-10-15 20:40:00",149371,12.28,25.68,0
"2021-10-15 20:50:00",149372,12.28,25.63,0
"2021-10-15 21:00:00",149373,12.28,25.58,0
"2021-10-15 21:10:00",149374,12.27,25.53,0
"2021-10-15 21:20:00",149375,12.27,25.46,0
"2021-10-15 21:30:00",149376,12.27,25.39,0
"2021-10-15 21:40:00",149377,12.27,25.33,0
"2021-10-15 21:50:00",149378,12.27,25.28,0
"2021-10-15 22:00:00",149379,12.27,25.22,0
"2021-10-15 22:10:00",149380,12.27,25.17,0
"2021-10-15 22:20:00",149381,12.26,25.12,0
"2021-10-15 22:30:00",149382,12.26,25.08,0
"2021-10-15 22:40:00",149383,12.26,25.05,0
"2021-10-15 22:50:00",149384,12.26,25.03,0
"2021-10-15 23:00:00",149385,12.26,24.98,0
"2021-10-15 23:10:00",149386,12.26,24.92,0
"2021-10-15 23:20:00",149387,12.26,24.87,0
"2021-10-15 23:30:00",149388,12.26,24.81,0
"2021-10-15 23:40:00",149389,12.26,24.76,0
"2021-10-15 23:50:00",149390,12.26,24.72,0
"2021-10-16 00:00:00",149391,12.25,24.72,0
"2021-10-16 00:10:00",149392,12.25,24.71,0
"2021-10-16 00:20:00",149393,12.25,24.72,0
"2021-10-16 00:30:00",149394,12.25,24.72,0
"2021-10-16 00:40:00",149395,12.25,24.7,0
"2021-10-16 00:50:00",149396,12.25,24.69,0
"2021-10-16 01:00:00",149397,12.25,24.67,0
"2021-10-16 01:10:00",149398,12.25,24.64,0
"2021-10-16 01:20:00",149399,12.24,24.61,0
"2021-10-16 01:30:00",149400,12.24,24.56,0
"2021-10-16 01:40:00",149401,12.24,24.53,0
"2021-10-16 01:50:00",149402,12.24,24.51,0
"2021-10-16 02:00:00",149403,12.24,24.51,0
"2021-10-16 02:10:00",149404,12.24,24.54,0
"2021-10-16 02:20:00",149405,12.24,24.54,0
"2021-10-16 02:30:00",149406,12.24,24.56,0
"2021-10-16 02:40:00",149407,12.24,24.57,0
"2021-10-16 02:50:00",149408,12.24,24.57,0
"2021-10-16 03:00:00",149409,12.24,24.57,0
"2021-10-16 03:10:00",149410,12.24,24.57,0
"2021-10-16 03:20:00",149411,12.23,24.57,0
"2021-10-16 03:30:00",149412,12.23,24.56,0
"2021-10-16 03:40:00",149413,12.23,24.53,0
"2021-10-16 03:50:00",149414,12.23,24.51,0
"2021-10-16 04:00:00",149415,12.23,24.48,0
"2021-10-16 04:10:00",149416,12.23,24.48,0
"2021-10-16 04:20:00",149417,12.23,24.48,0
"2021-10-16 04:30:00",149418,12.23,24.48,0
"2021-10-16 04:40:00",149419,12.23,24.48,0
"2021-10-16 04:50:00",149420,12.23,24.49,0
"2021-10-16 05:00:00",149421,12.22,24.51,0
"2021-10-16 05:10:00",149422,12.22,24.5,0
"2021-10-16 05:20:00",149423,12.22,24.48,0
"2021-10-16 05:30:00",149424,12.22,24.48,0
"2021-10-16 05:40:00",149425,12.22,24.45,0
"2021-10-16 05:50:00",149426,12.22,24.45,0
"2021-10-16 06:00:00",149427,12.22,24.45,0
"2021-10-16 06:10:00",149428,12.22,24.45,0
"2021-10-16 06:20:00",149429,12.22,24.48,0
"2021-10-16 06:30:00",149430,12.22,24.48,0
"2021-10-16 06:40:00",149431,12.25,24.5,0
"2021-10-16 06:50:00",149432,12.3,24.51,0
"2021-10-16 07:00:00",149433,12.36,24.52,0
"2021-10-16 07:10:00",149434,12.34,24.55,0
"2021-10-16 07:20:00",149435,12.54,24.6,0
"2021-10-16 07:30:00",149436,12.78,24.66,0
"2021-10-16 07:40:00",149437,12.78,24.74,0
"2021-10-16 07:50:00",149438,12.65,24.83,0
"2021-10-16 08:00:00",149439,12.54,24.92,0
"2021-10-16 08:10:00",149440,12.51,24.99,0
"2021-10-16 08:20:00",149441,12.51,25.05,0
"2021-10-16 08:30:00",149442,12.45,25.09,0
"2021-10-16 08:40:00",149443,12.38,25.13,0
"2021-10-16 08:50:00",149444,12.37,25.16,0
"2021-10-16 09:00:00",149445,12.52,25.16,0
"2021-10-16 09:10:00",149446,12.64,25.17,0
"2021-10-16 09:20:00",149447,12.66,25.19,0
"2021-10-16 09:30:00",149448,12.76,25.2,0
"2021-10-16 09:40:00",149449,12.79,25.22,0
"2021-10-16 09:50:00",149450,12.85,25.22,0
"2021-10-16 10:00:00",149451,12.87,25.25,0
"2021-10-16 10:10:00",149452,12.9,25.28,0
"2021-10-16 10:20:00",149453,12.94,25.31,0
"2021-10-16 10:30:00",149454,12.97,25.34,0
"2021-10-16 10:40:00",149455,13.03,25.38,0
"2021-10-16 10:50:00",149456,13.08,25.42,0
"2021-10-16 11:00:00",149457,13.09,25.46,0
"2021-10-16 11:10:00",149458,13.08,25.51,0
"2021-10-16 11:20:00",149459,13.08,25.55,0
"2021-10-16 11:30:00",149460,13.08,25.6,0
"2021-10-16 11:40:00",149461,13.08,25.68,0
"2021-10-16 11:50:00",149462,13.08,25.77,0
"2021-10-16 12:00:00",149463,13.08,25.88,0
"2021-10-16 12:10:00",149464,13.08,26,0
"2021-10-16 12:20:00",149465,13.08,26.12,0
"2021-10-16 12:30:00",149466,13.08,26.24,0
"2021-10-16 12:40:00",149467,13.08,26.35,0
"2021-10-16 12:50:00",149468,13.07,26.43,0
"2021-10-16 13:00:00",149469,13.07,26.51,0
"2021-10-16 13:10:00",149470,13.07,26.63,0
"2021-10-16 13:20:00",149471,13.07,26.73,0
"2021-10-16 13:30:00",149472,13.07,26.84,0
"2021-10-16 13:40:00",149473,13.07,27,0
"2021-10-16 13:50:00",149474,13.06,27.19,0
"2021-10-16 14:00:00",149475,13.06,27.34,0
"2021-10-16 14:10:00",149476,13.06,27.46,0
"2021-10-16 14:20:00",149477,13.06,27.55,0
"2021-10-16 14:30:00",149478,13.06,27.64,0
"2021-10-16 14:40:00",149479,13.06,27.72,0
"2021-10-16 14:50:00",149480,13.06,27.81,0
"2021-10-16 15:00:00",149481,13.06,27.94,0
"2021-10-16 15:10:00",149482,13.06,28.06,0
"2021-10-16 15:20:00",149483,13.06,28.12,0
"2021-10-16 15:30:00",149484,13.06,28.14,0
"2021-10-16 15:40:00",149485,13.06,28.1,0
"2021-10-16 15:50:00",149486,13.06,28.05,0
"2021-10-16 16:00:00",149487,13.06,27.98,0
"2021-10-16 16:10:00",149488,13.06,27.94,0
"2021-10-16 16:20:00",149489,13.06,27.87,0
"2021-10-16 16:30:00",149490,13.06,27.78,0
"2021-10-16 16:40:00",149491,13.06,27.7,0
"2021-10-16 16:50:00",149492,13.07,27.62,0
"2021-10-16 17:00:00",149493,13.07,27.55,0
"2021-10-16 17:10:00",149494,13.07,27.45,0
"2021-10-16 17:20:00",149495,13.07,27.33,0
"2021-10-16 17:30:00",149496,13.07,27.2,0
"2021-10-16 17:40:00",149497,13.07,27.06,0
"2021-10-16 17:50:00",149498,12.91,26.92,0
"2021-10-16 18:00:00",149499,12.58,26.8,0
"2021-10-16 18:10:00",149500,12.39,26.63,0
"2021-10-16 18:20:00",149501,12.34,26.43,0
"2021-10-16 18:30:00",149502,12.32,26.28,0
"2021-10-16 18:40:00",149503,12.32,26.13,0
"2021-10-16 18:50:00",149504,12.32,26,0
"2021-10-16 19:00:00",149505,12.31,25.88,0
"2021-10-16 19:10:00",149506,12.32,25.78,0
"2021-10-16 19:20:00",149507,12.31,25.7,0
"2021-10-16 19:30:00",149508,12.31,25.63,0
"2021-10-16 19:40:00",149509,12.31,25.57,0
"2021-10-16 19:50:00",149510,12.31,25.51,0
"2021-10-16 20:00:00",149511,12.31,25.45,0
"2021-10-16 20:10:00",149512,12.31,25.4,0
"2021-10-16 20:20:00",149513,12.31,25.36,0
"2021-10-16 20:30:00",149514,12.31,25.33,0
"2021-10-16 20:40:00",149515,12.31,25.3,0
"2021-10-16 20:50:00",149516,12.31,25.27,0
"2021-10-16 21:00:00",149517,12.31,25.24,0
"2021-10-16 21:10:00",149518,12.31,25.22,0
"2021-10-16 21:20:00",149519,12.3,25.19,0
"2021-10-16 21:30:00",149520,12.3,25.14,0
"2021-10-16 21:40:00",149521,12.3,25.09,0
"2021-10-16 21:50:00",149522,12.3,25.04,0
"2021-10-16 22:00:00",149523,12.3,24.99,0
"2021-10-16 22:10:00",149524,12.3,24.94,0
"2021-10-16 22:20:00",149525,12.3,24.88,0
"2021-10-16 22:30:00",149526,12.3,24.82,0
"2021-10-16 22:40:00",149527,12.3,24.76,0
"2021-10-16 22:50:00",149528,12.29,24.7,0
"2021-10-16 23:00:00",149529,12.29,24.64,0
"2021-10-16 23:10:00",149530,12.29,24.57,0
"2021-10-16 23:20:00",149531,12.29,24.51,0
"2021-10-16 23:30:00",149532,12.29,24.47,0
"2021-10-16 23:40:00",149533,12.29,24.42,0
"2021-10-16 23:50:00",149534,12.28,24.39,0
"2021-10-17 00:00:00",149535,12.28,24.36,0
"2021-10-17 00:10:00",149536,12.28,24.33,0
"2021-10-17 00:20:00",149537,12.28,24.31,0
"2021-10-17 00:30:00",149538,12.28,24.28,0
"2021-10-17 00:40:00",149539,12.28,24.28,0
"2021-10-17 00:50:00",149540,12.28,24.27,0
"2021-10-17 01:00:00",149541,12.27,24.25,0
"2021-10-17 01:10:00",149542,12.27,24.22,0
"2021-10-17 01:20:00",149543,12.27,24.18,0
"2021-10-17 01:30:00",149544,12.27,24.14,0
"2021-10-17 01:40:00",149545,12.26,24.09,0
"2021-10-17 01:50:00",149546,12.26,24.05,0
"2021-10-17 02:00:00",149547,12.26,24,0
"2021-10-17 02:10:00",149548,12.26,23.93,0
"2021-10-17 02:20:00",149549,12.25,23.88,0
"2021-10-17 02:30:00",149550,12.25,23.84,0
"2021-10-17 02:40:00",149551,12.25,23.81,0
"2021-10-17 02:50:00",149552,12.25,23.78,0
"2021-10-17 03:00:00",149553,12.25,23.78,0
"2021-10-17 03:10:00",149554,12.24,23.78,0
"2021-10-17 03:20:00",149555,12.24,23.78,0
"2021-10-17 03:30:00",149556,12.24,23.79,0
"2021-10-17 03:40:00",149557,12.24,23.79,0
"2021-10-17 03:50:00",149558,12.24,23.79,0
"2021-10-17 04:00:00",149559,12.23,23.78,0
"2021-10-17 04:10:00",149560,12.23,23.78,0
"2021-10-17 04:20:00",149561,12.23,23.74,0
"2021-10-17 04:30:00",149562,12.23,23.71,0
"2021-10-17 04:40:00",149563,12.23,23.67,0
"2021-10-17 04:50:00",149564,12.23,23.63,0
"2021-10-17 05:00:00",149565,12.23,23.61,0
"2021-10-17 05:10:00",149566,12.22,23.6,0
"2021-10-17 05:20:00",149567,12.22,23.61,0
"2021-10-17 05:30:00",149568,12.22,23.61,0
"2021-10-17 05:40:00",149569,12.22,23.63,0
"2021-10-17 05:50:00",149570,12.22,23.66,0
"2021-10-17 06:00:00",149571,12.22,23.68,0
"2021-10-17 06:10:00",149572,12.22,23.71,0
"2021-10-17 06:20:00",149573,12.22,23.74,0
"2021-10-17 06:30:00",149574,12.22,23.76,0
"2021-10-17 06:40:00",149575,12.23,23.78,0
"2021-10-17 06:50:00",149576,12.37,23.76,0
"2021-10-17 07:00:00",149577,12.92,23.75,0
"2021-10-17 07:10:00",149578,13.06,23.77,0
"2021-10-17 07:20:00",149579,13.02,23.82,0
"2021-10-17 07:30:00",149580,12.98,23.87,0
"2021-10-17 07:40:00",149581,13.11,23.92,0
"2021-10-17 07:50:00",149582,13.11,24.05,0
"2021-10-17 08:00:00",149583,13.1,24.22,0
"2021-10-17 08:10:00",149584,13.1,24.43,0
"2021-10-17 08:20:00",149585,13.09,24.69,0
"2021-10-17 08:30:00",149586,13.09,24.96,0
"2021-10-17 08:40:00",149587,13.09,25.16,0
"2021-10-17 08:50:00",149588,13.09,25.29,0
"2021-10-17 09:00:00",149589,13.09,25.36,0
"2021-10-17 09:10:00",149590,13.09,25.41,0
"2021-10-17 09:20:00",149591,13.09,25.43,0
"2021-10-17 09:30:00",149592,13.09,25.45,0
"2021-10-17 09:40:00",149593,13.09,25.49,0
"2021-10-17 09:50:00",149594,13.09,25.58,0
"2021-10-17 10:00:00",149595,13.09,25.7,0
"2021-10-17 10:10:00",149596,13.09,25.85,0
"2021-10-17 10:20:00",149597,13.08,26.07,0
"2021-10-17 10:30:00",149598,13.08,26.36,0
"2021-10-17 10:40:00",149599,13.08,26.63,0
"2021-10-17 10:50:00",149600,13.08,26.78,0
"2021-10-17 11:00:00",149601,13.08,26.83,0
"2021-10-17 11:10:00",149602,13.08,26.82,0
"2021-10-17 11:20:00",149603,13.08,26.78,0
"2021-10-17 11:30:00",149604,13.08,26.75,0
"2021-10-17 11:40:00",149605,13.08,26.74,0
"2021-10-17 11:50:00",149606,13.08,26.79,0
"2021-10-17 12:00:00",149607,13.07,26.96,0
"2021-10-17 12:10:00",149608,13.07,27.27,0
"2021-10-17 12:20:00",149609,13.06,27.74,0
"2021-10-17 12:30:00",149610,13.05,28.35,0
"2021-10-17 12:40:00",149611,13.05,29.09,0
"2021-10-17 12:50:00",149612,13.05,29.69,0
"2021-10-17 13:00:00",149613,13.05,29.99,0
"2021-10-17 13:10:00",149614,13.06,30.06,0
"2021-10-17 13:20:00",149615,13.05,30.16,0
"2021-10-17 13:30:00",149616,13.04,30.45,0
"2021-10-17 13:40:00",149617,13.04,30.75,0
"2021-10-17 13:50:00",149618,13.04,30.94,0
"2021-10-17 14:00:00",149619,13.04,31.01,0
"2021-10-17 14:10:00",149620,13.04,31.11,0
"2021-10-17 14:20:00",149621,13.03,31.47,0
"2021-10-17 14:30:00",149622,13.02,31.83,0
"2021-10-17 14:40:00",149623,13.03,32,0
"2021-10-17 14:50:00",149624,13.02,32.26,0
"2021-10-17 15:00:00",149625,13.02,32.53,0
"2021-10-17 15:10:00",149626,13.02,32.68,0
"2021-10-17 15:20:00",149627,13.02,32.7,0
"2021-10-17 15:30:00",149628,13.02,32.64,0
"2021-10-17 15:40:00",149629,13.02,32.56,0
"2021-10-17 15:50:00",149630,13.02,32.63,0
"2021-10-17 16:00:00",149631,13.02,32.73,0
"2021-10-17 16:10:00",149632,13.02,32.83,0
"2021-10-17 16:20:00",149633,13.02,32.67,0
"2021-10-17 16:30:00",149634,13.03,32.32,0
"2021-10-17 16:40:00",149635,13.03,32.23,0
"2021-10-17 16:50:00",149636,13.03,32.2,0
"2021-10-17 17:00:00",149637,13.03,31.85,0
"2021-10-17 17:10:00",149638,13.04,31.32,0
"2021-10-17 17:20:00",149639,13.05,30.72,0
"2021-10-17 17:30:00",149640,13.05,30.18,0
"2021-10-17 17:40:00",149641,13.06,29.71,0
"2021-10-17 17:50:00",149642,13.05,29.28,0
"2021-10-17 18:00:00",149643,12.97,28.87,0
"2021-10-17 18:10:00",149644,12.66,28.49,0
"2021-10-17 18:20:00",149645,12.41,28.15,0
"2021-10-17 18:30:00",149646,12.32,27.86,0
"2021-10-17 18:40:00",149647,12.31,27.6,0
"2021-10-17 18:50:00",149648,12.3,27.34,0
"2021-10-17 19:00:00",149649,12.3,27.08,0
"2021-10-17 19:10:00",149650,12.3,26.86,0
"2021-10-17 19:20:00",149651,12.3,26.68,0
"2021-10-17 19:30:00",149652,12.3,26.48,0
"2021-10-17 19:40:00",149653,12.3,26.32,0
"2021-10-17 19:50:00",149654,12.31,26.18,0
"2021-10-17 20:00:00",149655,12.31,26.06,0
"2021-10-17 20:10:00",149656,12.3,25.94,0
"2021-10-17 20:20:00",149657,12.29,25.84,0
"2021-10-17 20:30:00",149658,12.26,25.75,0
"2021-10-17 20:40:00",149659,12.27,25.68,0
"2021-10-17 20:50:00",149660,12.27,25.62,0
"2021-10-17 21:00:00",149661,12.27,25.56,0
"2021-10-17 21:10:00",149662,12.27,25.5,0
"2021-10-17 21:20:00",149663,12.27,25.45,0
"2021-10-17 21:30:00",149664,12.27,25.41,0
"2021-10-17 21:40:00",149665,12.27,25.36,0
"2021-10-17 21:50:00",149666,12.26,25.31,0
"2021-10-17 22:00:00",149667,12.26,25.25,0
"2021-10-17 22:10:00",149668,12.26,25.2,0
"2021-10-17 22:20:00",149669,12.26,25.14,0
"2021-10-17 22:30:00",149670,12.26,25.09,0
"2021-10-17 22:40:00",149671,12.25,25.05,0
"2021-10-17 22:50:00",149672,12.28,25,0
"2021-10-17 23:00:00",149673,12.29,24.95,0
"2021-10-17 23:10:00",149674,12.28,24.89,0
"2021-10-17 23:20:00",149675,12.28,24.85,0
"2021-10-17 23:30:00",149676,12.28,24.81,0
"2021-10-17 23:40:00",149677,12.28,24.77,0
"2021-10-17 23:50:00",149678,12.27,24.73,0
"2021-10-18 00:00:00",149679,12.27,24.7,0
"2021-10-18 00:10:00",149680,12.27,24.67,0
"2021-10-18 00:20:00",149681,12.27,24.65,0
"2021-10-18 00:30:00",149682,12.26,24.63,0
"2021-10-18 00:40:00",149683,12.26,24.61,0
"2021-10-18 00:50:00",149684,12.26,24.59,0
"2021-10-18 01:00:00",149685,12.26,24.57,0
"2021-10-18 01:10:00",149686,12.25,24.57,0
"2021-10-18 01:20:00",149687,12.25,24.57,0
"2021-10-18 01:30:00",149688,12.25,24.57,0
"2021-10-18 01:40:00",149689,12.25,24.57,0
"2021-10-18 01:50:00",149690,12.25,24.57,0
"2021-10-18 02:00:00",149691,12.24,24.57,0
"2021-10-18 02:10:00",149692,12.24,24.57,0
"2021-10-18 02:20:00",149693,12.24,24.57,0
"2021-10-18 02:30:00",149694,12.24,24.57,0
"2021-10-18 02:40:00",149695,12.24,24.6,0
"2021-10-18 02:50:00",149696,12.24,24.6,0
"2021-10-18 03:00:00",149697,12.23,24.62,0
"2021-10-18 03:10:00",149698,12.23,24.63,0
"2021-10-18 03:20:00",149699,12.23,24.61,0
"2021-10-18 03:30:00",149700,12.23,24.59,0
"2021-10-18 03:40:00",149701,12.23,24.56,0
"2021-10-18 03:50:00",149702,12.23,24.53,0
"2021-10-18 04:00:00",149703,12.23,24.5,0
"2021-10-18 04:10:00",149704,12.22,24.48,0
"2021-10-18 04:20:00",149705,12.22,24.45,0
"2021-10-18 04:30:00",149706,12.22,24.42,0
"2021-10-18 04:40:00",149707,12.22,24.39,0
"2021-10-18 04:50:00",149708,12.22,24.36,0
"2021-10-18 05:00:00",149709,12.22,24.33,0
"2021-10-18 05:10:00",149710,12.22,24.31,0
"2021-10-18 05:20:00",149711,12.22,24.29,0
"2021-10-18 05:30:00",149712,12.22,24.28,0
"2021-10-18 05:40:00",149713,12.22,24.27,0
"2021-10-18 05:50:00",149714,12.21,24.25,0
"2021-10-18 06:00:00",149715,12.21,24.21,0
"2021-10-18 06:10:00",149716,12.18,24.17,0
"2021-10-18 06:20:00",149717,12.2,24.14,0
"2021-10-18 06:30:00",149718,12.23,24.11,0
"2021-10-18 06:40:00",149719,12.23,24.07,0
"2021-10-18 06:50:00",149720,12.29,24.07,0
"2021-10-18 07:00:00",149721,12.48,24.09,0
"2021-10-18 07:10:00",149722,12.68,24.16,0
"2021-10-18 07:20:00",149723,12.85,24.25,0
"2021-10-18 07:30:00",149724,12.87,24.37,0
"2021-10-18 07:40:00",149725,12.88,24.49,0
"2021-10-18 07:50:00",149726,12.92,24.64,0
"2021-10-18 08:00:00",149727,13.08,24.81,0
"2021-10-18 08:10:00",149728,13.06,25.19,0
"2021-10-18 08:20:00",149729,13.04,25.84,0
"2021-10-18 08:30:00",149730,13.03,26.55,0
"2021-10-18 08:40:00",149731,13.03,27.15,0
"2021-10-18 08:50:00",149732,13.02,27.65,0
"2021-10-18 09:00:00",149733,13.03,27.93,0
"2021-10-18 09:10:00",149734,13.03,28.13,0
"2021-10-18 09:20:00",149735,13.03,28.3,0
"2021-10-18 09:30:00",149736,13.02,28.44,0
"2021-10-18 09:40:00",149737,13.02,28.65,0
"2021-10-18 09:50:00",149738,13.01,28.84,0
"2021-10-18 10:00:00",149739,13.02,29.1,0
"2021-10-18 10:10:00",149740,13.04,29.46,0
"2021-10-18 10:20:00",149741,13.04,29.78,0
"2021-10-18 10:30:00",149742,13.04,29.93,0
"2021-10-18 10:40:00",149743,13.04,30,0
"2021-10-18 10:50:00",149744,13.04,30.12,0
"2021-10-18 11:00:00",149745,13.03,30.44,0
"2021-10-18 11:10:00",149746,13.02,30.83,0
"2021-10-18 11:20:00",149747,13.02,31.1,0
"2021-10-18 11:30:00",149748,13.03,31.09,0
"2021-10-18 11:40:00",149749,13.02,31.09,0
"2021-10-18 11:50:00",149750,13.02,31.25,0
"2021-10-18 12:00:00",149751,13.02,31.47,0
"2021-10-18 12:10:00",149752,13.01,31.7,0
"2021-10-18 12:20:00",149753,13.01,31.89,0
"2021-10-18 12:30:00",149754,13.01,32.04,0
"2021-10-18 12:40:00",149755,13.01,32.17,0
"2021-10-18 12:50:00",149756,13.01,32.32,0
"2021-10-18 13:00:00",149757,13.01,32.46,0
"2021-10-18 13:10:00",149758,13.01,32.56,0
"2021-10-18 13:20:00",149759,13.01,32.66,0
"2021-10-18 13:30:00",149760,13.01,32.52,0
"2021-10-18 13:40:00",149761,13.02,32.08,0
"2021-10-18 13:50:00",149762,13.03,31.53,0
"2021-10-18 14:00:00",149763,13.03,30.99,0
"2021-10-18 14:10:00",149764,13.04,30.44,0
"2021-10-18 14:20:00",149765,13.05,29.94,0
"2021-10-18 14:30:00",149766,13.05,29.43,0
"2021-10-18 14:40:00",149767,13.06,28.94,0
"2021-10-18 14:50:00",149768,13.06,28.49,0
"2021-10-18 15:00:00",149769,13.07,28.1,0
"2021-10-18 15:10:00",149770,13.07,27.78,0
"2021-10-18 15:20:00",149771,13.08,27.51,0
"2021-10-18 15:30:00",149772,13.08,27.29,0
"2021-10-18 15:40:00",149773,13.08,27.11,0
"2021-10-18 15:50:00",149774,13.09,27.01,0
"2021-10-18 16:00:00",149775,13.09,26.96,0
"2021-10-18 16:10:00",149776,13.09,26.91,0
"2021-10-18 16:20:00",149777,13.09,26.86,0
"2021-10-18 16:30:00",149778,13.09,26.84,0
"2021-10-18 16:40:00",149779,13.09,26.84,0
"2021-10-18 16:50:00",149780,13.1,26.87,0
"2021-10-18 17:00:00",149781,13.1,26.85,0
"2021-10-18 17:10:00",149782,13.1,26.8,0
"2021-10-18 17:20:00",149783,13.1,26.7,0
"2021-10-18 17:30:00",149784,13.11,26.56,0
"2021-10-18 17:40:00",149785,13.11,26.41,0
"2021-10-18 17:50:00",149786,13.09,26.29,0
"2021-10-18 18:00:00",149787,12.96,26.16,0
"2021-10-18 18:10:00",149788,12.86,26.03,0
"2021-10-18 18:20:00",149789,12.79,25.9,0
"2021-10-18 18:30:00",149790,12.74,25.78,0
"2021-10-18 18:40:00",149791,12.69,25.65,0
"2021-10-18 18:50:00",149792,12.65,25.52,0
"2021-10-18 19:00:00",149793,12.61,25.4,0
"2021-10-18 19:10:00",149794,12.42,25.28,0
"2021-10-18 19:20:00",149795,12.25,25.2,0
"2021-10-18 19:30:00",149796,12.27,25.15,0
"2021-10-18 19:40:00",149797,12.28,25.12,0
"2021-10-18 19:50:00",149798,12.28,25.08,0
"2021-10-18 20:00:00",149799,12.28,25.03,0
"2021-10-18 20:10:00",149800,12.28,24.98,0
"2021-10-18 20:20:00",149801,12.28,24.93,0
"2021-10-18 20:30:00",149802,12.28,24.88,0
"2021-10-18 20:40:00",149803,12.29,24.86,0
"2021-10-18 20:50:00",149804,12.29,24.82,0
"2021-10-18 21:00:00",149805,12.29,24.79,0
"2021-10-18 21:10:00",149806,12.29,24.75,0
"2021-10-18 21:20:00",149807,12.29,24.73,0
"2021-10-18 21:30:00",149808,12.29,24.72,0
"2021-10-18 21:40:00",149809,12.29,24.69,0
"2021-10-18 21:50:00",149810,12.29,24.69,0
"2021-10-18 22:00:00",149811,12.29,24.69,0
"2021-10-18 22:10:00",149812,12.29,24.66,0
"2021-10-18 22:20:00",149813,12.29,24.62,0
"2021-10-18 22:30:00",149814,12.29,24.58,0
"2021-10-18 22:40:00",149815,12.29,24.53,0
"2021-10-18 22:50:00",149816,12.29,24.5,0
"2021-10-18 23:00:00",149817,12.29,24.47,0
"2021-10-18 23:10:00",149818,12.29,24.44,0
"2021-10-18 23:20:00",149819,12.29,24.42,0
"2021-10-18 23:30:00",149820,12.29,24.4,0
"2021-10-18 23:40:00",149821,12.29,24.39,0
"2021-10-18 23:50:00",149822,12.28,24.39,0
"2021-10-19 00:00:00",149823,12.28,24.35,0
"2021-10-19 00:10:00",149824,12.28,24.32,0
"2021-10-19 00:20:00",149825,12.28,24.28,0
"2021-10-19 00:30:00",149826,12.28,24.24,0
"2021-10-19 00:40:00",149827,12.28,24.21,0
"2021-10-19 00:50:00",149828,12.28,24.19,0
"2021-10-19 01:00:00",149829,12.28,24.19,0
"2021-10-19 01:10:00",149830,12.28,24.19,0
"2021-10-19 01:20:00",149831,12.28,24.19,0
"2021-10-19 01:30:00",149832,12.27,24.19,0
"2021-10-19 01:40:00",149833,12.27,24.19,0
"2021-10-19 01:50:00",149834,12.27,24.17,0
"2021-10-19 02:00:00",149835,12.27,24.15,0
"2021-10-19 02:10:00",149836,12.27,24.11,0
"2021-10-19 02:20:00",149837,12.27,24.07,0
"2021-10-19 02:30:00",149838,12.27,24.03,0
"2021-10-19 02:40:00",149839,12.26,23.96,0
"2021-10-19 02:50:00",149840,12.26,23.93,0
"2021-10-19 03:00:00",149841,12.26,23.91,0
"2021-10-19 03:10:00",149842,12.26,23.9,0
"2021-10-19 03:20:00",149843,12.26,23.9,0
"2021-10-19 03:30:00",149844,12.25,23.87,0
"2021-10-19 03:40:00",149845,12.25,23.84,0
"2021-10-19 03:50:00",149846,12.25,23.8,0
"2021-10-19 04:00:00",149847,12.25,23.75,0
"2021-10-19 04:10:00",149848,12.25,23.71,0
"2021-10-19 04:20:00",149849,12.25,23.67,0
"2021-10-19 04:30:00",149850,12.24,23.64,0
"2021-10-19 04:40:00",149851,12.24,23.64,0
"2021-10-19 04:50:00",149852,12.24,23.66,0
"2021-10-19 05:00:00",149853,12.24,23.67,0
"2021-10-19 05:10:00",149854,12.24,23.67,0
"2021-10-19 05:20:00",149855,12.24,23.67,0
"2021-10-19 05:30:00",149856,12.24,23.66,0
"2021-10-19 05:40:00",149857,12.23,23.62,0
"2021-10-19 05:50:00",149858,12.23,23.57,0
"2021-10-19 06:00:00",149859,12.23,23.5,0
"2021-10-19 06:10:00",149860,12.23,23.45,0
"2021-10-19 06:20:00",149861,12.23,23.41,0
"2021-10-19 06:30:00",149862,12.27,23.37,0
"2021-10-19 06:40:00",149863,12.34,23.33,0
"2021-10-19 06:50:00",149864,12.48,23.32,0
"2021-10-19 07:00:00",149865,12.71,23.35,0
"2021-10-19 07:10:00",149866,12.9,23.41,0
"2021-10-19 07:20:00",149867,12.97,23.49,0
"2021-10-19 07:30:00",149868,13.02,23.61,0
"2021-10-19 07:40:00",149869,13.1,23.74,0
"2021-10-19 07:50:00",149870,13.11,23.92,0
"2021-10-19 08:00:00",149871,13.11,24.15,0
"2021-10-19 08:10:00",149872,13.09,24.54,0
"2021-10-19 08:20:00",149873,13.07,25.21,0
"2021-10-19 08:30:00",149874,13.06,26.05,0
"2021-10-19 08:40:00",149875,13.05,26.95,0
"2021-10-19 08:50:00",149876,13.04,27.76,0
"2021-10-19 09:00:00",149877,13.03,28.5,0
"2021-10-19 09:10:00",149878,13.02,29.17,0
"2021-10-19 09:20:00",149879,13.01,29.82,0
"2021-10-19 09:30:00",149880,13,30.48,0
"2021-10-19 09:40:00",149881,13,31.08,0
"2021-10-19 09:50:00",149882,12.99,31.53,0
"2021-10-19 10:00:00",149883,12.99,31.88,0
"2021-10-19 10:10:00",149884,12.99,31.99,0
"2021-10-19 10:20:00",149885,12.99,31.98,0
"2021-10-19 10:30:00",149886,12.99,32.05,0
"2021-10-19 10:40:00",149887,12.99,32.04,0
"2021-10-19 10:50:00",149888,13,31.84,0
"2021-10-19 11:00:00",149889,13,31.56,0
"2021-10-19 11:10:00",149890,13,31.37,0
"2021-10-19 11:20:00",149891,12.99,31.45,0
"2021-10-19 11:30:00",149892,12.98,31.86,0
"2021-10-19 11:40:00",149893,12.98,32.19,0
"2021-10-19 11:50:00",149894,12.99,32.28,0
"2021-10-19 12:00:00",149895,12.98,32.31,0
"2021-10-19 12:10:00",149896,12.98,32.62,0
"2021-10-19 12:20:00",149897,12.97,33.03,0
"2021-10-19 12:30:00",149898,12.97,33.19,0
"2021-10-19 12:40:00",149899,12.98,33.06,0
"2021-10-19 12:50:00",149900,12.98,32.8,0
"2021-10-19 13:00:00",149901,12.99,32.52,0
"2021-10-19 13:10:00",149902,12.98,32.54,0
"2021-10-19 13:20:00",149903,12.99,32.94,0
"2021-10-19 13:30:00",149904,12.99,33.41,0
"2021-10-19 13:40:00",149905,12.99,33.81,0
"2021-10-19 13:50:00",149906,12.98,34.13,0
"2021-10-19 14:00:00",149907,12.99,34.15,0
"2021-10-19 14:10:00",149908,13,33.6,0
"2021-10-19 14:20:00",149909,13.02,32.72,0
"2021-10-19 14:30:00",149910,13.02,31.89,0
"2021-10-19 14:40:00",149911,13.03,31.25,0
"2021-10-19 14:50:00",149912,13.03,30.67,0
"2021-10-19 15:00:00",149913,13.04,30.17,0
"2021-10-19 15:10:00",149914,13.05,29.7,0
"2021-10-19 15:20:00",149915,13.05,29.23,0
"2021-10-19 15:30:00",149916,13.06,28.81,0
"2021-10-19 15:40:00",149917,13.07,28.45,0
"2021-10-19 15:50:00",149918,13.07,28.15,0
"2021-10-19 16:00:00",149919,13.07,27.94,0
"2021-10-19 16:10:00",149920,13.07,27.83,0
"2021-10-19 16:20:00",149921,13.07,27.81,0
"2021-10-19 16:30:00",149922,13.07,27.81,0
"2021-10-19 16:40:00",149923,13.08,27.75,0
"2021-10-19 16:50:00",149924,13.08,27.67,0
"2021-10-19 17:00:00",149925,13.08,27.59,0
"2021-10-19 17:10:00",149926,13.09,27.49,0
"2021-10-19 17:20:00",149927,13.09,27.38,0
"2021-10-19 17:30:00",149928,13.09,27.24,0
"2021-10-19 17:40:00",149929,13.02,27.04,0
"2021-10-19 17:50:00",149930,12.91,26.88,0
"2021-10-19 18:00:00",149931,12.82,26.72,0
"2021-10-19 18:10:00",149932,12.76,26.54,0
"2021-10-19 18:20:00",149933,12.71,26.36,0
"2021-10-19 18:30:00",149934,12.49,26.18,0
"2021-10-19 18:40:00",149935,12.27,26.03,0
"2021-10-19 18:50:00",149936,12.23,25.91,0
"2021-10-19 19:00:00",149937,12.23,25.82,0
"2021-10-19 19:10:00",149938,12.25,25.73,0
"2021-10-19 19:20:00",149939,12.26,25.64,0
"2021-10-19 19:30:00",149940,12.26,25.55,0
"2021-10-19 19:40:00",149941,12.3,25.45,0
"2021-10-19 19:50:00",149942,12.3,25.35,0
"2021-10-19 20:00:00",149943,12.3,25.25,0
"2021-10-19 20:10:00",149944,12.3,25.16,0
"2021-10-19 20:20:00",149945,12.27,25.11,0
"2021-10-19 20:30:00",149946,12.29,25.08,0
"2021-10-19 20:40:00",149947,12.3,25.04,0
"2021-10-19 20:50:00",149948,12.3,24.98,0
"2021-10-19 21:00:00",149949,12.3,24.91,0
"2021-10-19 21:10:00",149950,12.3,24.85,0
"2021-10-19 21:20:00",149951,12.29,24.79,0
"2021-10-19 21:30:00",149952,12.29,24.72,0
"2021-10-19 21:40:00",149953,12.29,24.65,0
"2021-10-19 21:50:00",149954,12.29,24.59,0
"2021-10-19 22:00:00",149955,12.29,24.53,0
"2021-10-19 22:10:00",149956,12.29,24.5,0
"2021-10-19 22:20:00",149957,12.29,24.45,0
"2021-10-19 22:30:00",149958,12.29,24.4,0
"2021-10-19 22:40:00",149959,12.28,24.35,0
"2021-10-19 22:50:00",149960,12.28,24.31,0
"2021-10-19 23:00:00",149961,12.26,24.27,0
"2021-10-19 23:10:00",149962,12.27,24.25,0
"2021-10-19 23:20:00",149963,12.28,24.23,0
"2021-10-19 23:30:00",149964,12.28,24.21,0
"2021-10-19 23:40:00",149965,12.27,24.19,0
"2021-10-19 23:50:00",149966,12.27,24.19,0
"2021-10-20 00:00:00",149967,12.27,24.19,0
"2021-10-20 00:10:00",149968,12.27,24.16,0
"2021-10-20 00:20:00",149969,12.27,24.15,0
"2021-10-20 00:30:00",149970,12.27,24.13,0
"2021-10-20 00:40:00",149971,12.26,24.1,0
"2021-10-20 00:50:00",149972,12.26,24.08,0
"2021-10-20 01:00:00",149973,12.24,24.07,0
"2021-10-20 01:10:00",149974,12.22,24.07,0
"2021-10-20 01:20:00",149975,12.23,24.07,0
"2021-10-20 01:30:00",149976,12.25,24.09,0
"2021-10-20 01:40:00",149977,12.25,24.1,0
"2021-10-20 01:50:00",149978,12.25,24.09,0
"2021-10-20 02:00:00",149979,12.24,24.07,0
"2021-10-20 02:10:00",149980,12.24,24.05,0
"2021-10-20 02:20:00",149981,12.24,24.03,0
"2021-10-20 02:30:00",149982,12.24,23.99,0
"2021-10-20 02:40:00",149983,12.24,23.94,0
"2021-10-20 02:50:00",149984,12.23,23.91,0
"2021-10-20 03:00:00",149985,12.23,23.89,0
"2021-10-20 03:10:00",149986,12.23,23.87,0
"2021-10-20 03:20:00",149987,12.23,23.84,0
"2021-10-20 03:30:00",149988,12.23,23.84,0
"2021-10-20 03:40:00",149989,12.23,23.84,0
"2021-10-20 03:50:00",149990,12.22,23.87,0
"2021-10-20 04:00:00",149991,12.22,23.9,0
"2021-10-20 04:10:00",149992,12.22,23.92,0
"2021-10-20 04:20:00",149993,12.22,23.95,0
"2021-10-20 04:30:00",149994,12.22,23.99,0
"2021-10-20 04:40:00",149995,12.22,24.01,0
"2021-10-20 04:50:00",149996,12.22,24.01,0
"2021-10-20 05:00:00",149997,12.22,24.01,0
"2021-10-20 05:10:00",149998,12.21,24.01,0
"2021-10-20 05:20:00",149999,12.22,24.01,0
"2021-10-20 05:30:00",150000,12.21,24,0
"2021-10-20 05:40:00",150001,12.21,23.97,0
"2021-10-20 05:50:00",150002,12.21,23.97,0
"2021-10-20 06:00:00",150003,12.21,24.01,0
"2021-10-20 06:10:00",150004,12.21,24.03,0
"2021-10-20 06:20:00",150005,12.21,24.05,0
"2021-10-20 06:30:00",150006,12.22,24.07,0
"2021-10-20 06:40:00",150007,12.27,24.1,0
"2021-10-20 06:50:00",150008,12.36,24.1,0
"2021-10-20 07:00:00",150009,12.5,24.13,0
"2021-10-20 07:10:00",150010,12.69,24.16,0
"2021-10-20 07:20:00",150011,12.84,24.2,0
"2021-10-20 07:30:00",150012,12.92,24.24,0
"2021-10-20 07:40:00",150013,12.98,24.3,0
"2021-10-20 07:50:00",150014,13.05,24.37,0
"2021-10-20 08:00:00",150015,13.1,24.47,0
"2021-10-20 08:10:00",150016,13.1,24.6,0
"2021-10-20 08:20:00",150017,13.09,24.78,0
"2021-10-20 08:30:00",150018,13.08,25.04,0
"2021-10-20 08:40:00",150019,13.08,25.37,0
"2021-10-20 08:50:00",150020,13.07,25.77,0
"2021-10-20 09:00:00",150021,13.07,26.13,0
"2021-10-20 09:10:00",150022,13.06,26.51,0
"2021-10-20 09:20:00",150023,13.06,27.04,0
"2021-10-20 09:30:00",150024,13.07,27.68,0
"2021-10-20 09:40:00",150025,13.06,28.25,0
"2021-10-20 09:50:00",150026,13.05,28.79,0
"2021-10-20 10:00:00",150027,13.05,29.17,0
"2021-10-20 10:10:00",150028,13.05,29.32,0
"2021-10-20 10:20:00",150029,13.05,29.33,0
"2021-10-20 10:30:00",150030,13.06,29.28,0
"2021-10-20 10:40:00",150031,13.06,29.25,0
"2021-10-20 10:50:00",150032,13.05,29.29,0
"2021-10-20 11:00:00",150033,13.05,29.35,0
"2021-10-20 11:10:00",150034,13.05,29.41,0
"2021-10-20 11:20:00",150035,13.05,29.5,0
"2021-10-20 11:30:00",150036,13.05,29.69,0
"2021-10-20 11:40:00",150037,13.04,29.95,0
"2021-10-20 11:50:00",150038,13.04,30.12,0
"2021-10-20 12:00:00",150039,13.04,30.22,0
"2021-10-20 12:10:00",150040,13.04,30.36,0
"2021-10-20 12:20:00",150041,13.04,30.51,0
"2021-10-20 12:30:00",150042,13.04,30.51,0
"2021-10-20 12:40:00",150043,13.04,30.48,0
"2021-10-20 12:50:00",150044,13.04,30.47,0
"2021-10-20 13:00:00",150045,13.04,30.56,0
"2021-10-20 13:10:00",150046,13.03,30.91,0
"2021-10-20 13:20:00",150047,13.03,31.27,0
"2021-10-20 13:30:00",150048,13.02,31.55,0
"2021-10-20 13:40:00",150049,13.02,31.73,0
"2021-10-20 13:50:00",150050,13.02,31.91,0
"2021-10-20 14:00:00",150051,13.02,32.18,0
"2021-10-20 14:10:00",150052,13.01,32.53,0
"2021-10-20 14:20:00",150053,13.01,32.95,0
"2021-10-20 14:30:00",150054,13,33.31,0
"2021-10-20 14:40:00",150055,13,33.66,0
"2021-10-20 14:50:00",150056,13,33.95,0
"2021-10-20 15:00:00",150057,13,34.18,0
"2021-10-20 15:10:00",150058,13,34.31,0
"2021-10-20 15:20:00",150059,13,34.4,0
"2021-10-20 15:30:00",150060,13,34.52,0
"2021-10-20 15:40:00",150061,13,34.41,0
"2021-10-20 15:50:00",150062,13,34.03,0
"2021-10-20 16:00:00",150063,13.01,33.5,0
"2021-10-20 16:10:00",150064,13.01,33.05,0
"2021-10-20 16:20:00",150065,13.02,32.57,0
"2021-10-20 16:30:00",150066,13.02,32.19,0
"2021-10-20 16:40:00",150067,13.02,31.86,0
"2021-10-20 16:50:00",150068,13.02,31.51,0
"2021-10-20 17:00:00",150069,13.03,31.15,0
"2021-10-20 17:10:00",150070,13.03,30.76,0
"2021-10-20 17:20:00",150071,13.04,30.43,0
"2021-10-20 17:30:00",150072,13.04,30.14,0
"2021-10-20 17:40:00",150073,13.04,29.89,0
"2021-10-20 17:50:00",150074,12.93,29.64,0
"2021-10-20 18:00:00",150075,12.82,29.39,0
"2021-10-20 18:10:00",150076,12.75,29.1,0
"2021-10-20 18:20:00",150077,12.7,28.74,0
"2021-10-20 18:30:00",150078,12.66,28.33,0
"2021-10-20 18:40:00",150079,12.62,27.93,0
"2021-10-20 18:50:00",150080,12.59,27.59,0
"2021-10-20 19:00:00",150081,12.57,27.28,0
"2021-10-20 19:10:00",150082,12.55,27,0
"2021-10-20 19:20:00",150083,12.54,26.79,0
"2021-10-20 19:30:00",150084,12.52,26.6,0
"2021-10-20 19:40:00",150085,12.51,26.4,0
"2021-10-20 19:50:00",150086,12.5,26.24,0
"2021-10-20 20:00:00",150087,12.49,26.08,0
"2021-10-20 20:10:00",150088,12.48,25.93,0
"2021-10-20 20:20:00",150089,12.47,25.8,0
"2021-10-20 20:30:00",150090,12.47,25.68,0
"2021-10-20 20:40:00",150091,12.46,25.58,0
"2021-10-20 20:50:00",150092,12.46,25.49,0
"2021-10-20 21:00:00",150093,12.45,25.4,0
"2021-10-20 21:10:00",150094,12.42,25.34,0
"2021-10-20 21:20:00",150095,12.26,25.27,0
"2021-10-20 21:30:00",150096,12.21,25.22,0
"2021-10-20 21:40:00",150097,12.22,25.2,0
"2021-10-20 21:50:00",150098,12.23,25.18,0
"2021-10-20 22:00:00",150099,12.24,25.15,0
"2021-10-20 22:10:00",150100,12.25,25.12,0
"2021-10-20 22:20:00",150101,12.25,25.1,0
"2021-10-20 22:30:00",150102,12.25,25.08,0
"2021-10-20 22:40:00",150103,12.25,25.04,0
"2021-10-20 22:50:00",150104,12.25,25,0
"2021-10-20 23:00:00",150105,12.25,24.96,0
"2021-10-20 23:10:00",150106,12.26,24.91,0
"2021-10-20 23:20:00",150107,12.25,24.88,0
"2021-10-20 23:30:00",150108,12.25,24.85,0
"2021-10-20 23:40:00",150109,12.25,24.83,0
"2021-10-20 23:50:00",150110,12.25,24.81,0
"2021-10-21 00:00:00",150111,12.25,24.8,0
"2021-10-21 00:10:00",150112,12.25,24.78,0
"2021-10-21 00:20:00",150113,12.25,24.76,0
"2021-10-21 00:30:00",150114,12.25,24.74,0
"2021-10-21 00:40:00",150115,12.25,24.71,0
"2021-10-21 00:50:00",150116,12.24,24.69,0
"2021-10-21 01:00:00",150117,12.24,24.68,0
"2021-10-21 01:10:00",150118,12.24,24.66,0
"2021-10-21 01:20:00",150119,12.24,24.66,0
"2021-10-21 01:30:00",150120,12.23,24.64,0
"2021-10-21 01:40:00",150121,12.23,24.63,0
"2021-10-21 01:50:00",150122,12.23,24.6,0
"2021-10-21 02:00:00",150123,12.23,24.59,0
"2021-10-21 02:10:00",150124,12.22,24.57,0
"2021-10-21 02:20:00",150125,12.22,24.54,0
"2021-10-21 02:30:00",150126,12.21,24.54,0
"2021-10-21 02:40:00",150127,12.21,24.54,0
"2021-10-21 02:50:00",150128,12.21,24.51,0
"2021-10-21 03:00:00",150129,12.2,24.51,0
"2021-10-21 03:10:00",150130,12.2,24.51,0
"2021-10-21 03:20:00",150131,12.2,24.51,0
"2021-10-21 03:30:00",150132,12.19,24.5,0
"2021-10-21 03:40:00",150133,12.19,24.47,0
"2021-10-21 03:50:00",150134,12.19,24.43,0
"2021-10-21 04:00:00",150135,12.18,24.39,0
"2021-10-21 04:10:00",150136,12.18,24.32,0
"2021-10-21 04:20:00",150137,12.18,24.25,0
"2021-10-21 04:30:00",150138,12.18,24.17,0
"2021-10-21 04:40:00",150139,12.17,24.15,0
"2021-10-21 04:50:00",150140,12.17,24.16,0
"2021-10-21 05:00:00",150141,12.17,24.18,0
"2021-10-21 05:10:00",150142,12.17,24.2,0
"2021-10-21 05:20:00",150143,12.17,24.22,0
"2021-10-21 05:30:00",150144,12.17,24.25,0
"2021-10-21 05:40:00",150145,12.16,24.25,0
"2021-10-21 05:50:00",150146,12.16,24.27,0
"2021-10-21 06:00:00",150147,12.16,24.29,0
"2021-10-21 06:10:00",150148,12.16,24.3,0
"2021-10-21 06:20:00",150149,12.16,24.3,0
"2021-10-21 06:30:00",150150,12.19,24.28,0
"2021-10-21 06:40:00",150151,12.23,24.28,0
"2021-10-21 06:50:00",150152,12.34,24.29,0
"2021-10-21 07:00:00",150153,12.63,24.33,0
"2021-10-21 07:10:00",150154,12.77,24.39,0
"2021-10-21 07:20:00",150155,12.87,24.47,0
"2021-10-21 07:30:00",150156,12.91,24.58,0
"2021-10-21 07:40:00",150157,12.96,24.7,0
"2021-10-21 07:50:00",150158,13.07,24.86,0
"2021-10-21 08:00:00",150159,13.07,25.06,0
"2021-10-21 08:10:00",150160,13.06,25.36,0
"2021-10-21 08:20:00",150161,13.05,25.71,0
"2021-10-21 08:30:00",150162,13.05,26.23,0
"2021-10-21 08:40:00",150163,13.07,26.85,0
"2021-10-21 08:50:00",150164,13.06,27.39,0
"2021-10-21 09:00:00",150165,13.06,27.83,0
"2021-10-21 09:10:00",150166,13.05,28.26,0
"2021-10-21 09:20:00",150167,13.04,28.74,0
"2021-10-21 09:30:00",150168,13.04,29.21,0
"2021-10-21 09:40:00",150169,13.04,29.57,0
"2021-10-21 09:50:00",150170,13.04,29.83,0
"2021-10-21 10:00:00",150171,13.04,29.88,0
"2021-10-21 10:10:00",150172,13.04,29.93,0
"2021-10-21 10:20:00",150173,13.03,30.13,0
"2021-10-21 10:30:00",150174,13.02,30.38,0
"2021-10-21 10:40:00",150175,13.03,30.46,0
"2021-10-21 10:50:00",150176,13.03,30.37,0
"2021-10-21 11:00:00",150177,13.03,30.33,0
"2021-10-21 11:10:00",150178,13.03,30.37,0
"2021-10-21 11:20:00",150179,13.03,30.38,0
"2021-10-21 11:30:00",150180,13.03,30.26,0
"2021-10-21 11:40:00",150181,13.04,30.09,0
"2021-10-21 11:50:00",150182,13.04,29.99,0
"2021-10-21 12:00:00",150183,13.04,30,0
"2021-10-21 12:10:00",150184,13.03,30.2,0
"2021-10-21 12:20:00",150185,13.03,30.41,0
"2021-10-21 12:30:00",150186,13.03,30.53,0
"2021-10-21 12:40:00",150187,13.03,30.65,0
"2021-10-21 12:50:00",150188,13.02,30.93,0
"2021-10-21 13:00:00",150189,13.02,31.37,0
"2021-10-21 13:10:00",150190,13.01,31.87,0
"2021-10-21 13:20:00",150191,13.02,32.07,0
"2021-10-21 13:30:00",150192,13.02,31.93,0
"2021-10-21 13:40:00",150193,13.03,31.42,0
"2021-10-21 13:50:00",150194,13.04,30.81,0
"2021-10-21 14:00:00",150195,13.04,30.36,0
"2021-10-21 14:10:00",150196,13.04,30.22,0
"2021-10-21 14:20:00",150197,13.04,30.32,0
"2021-10-21 14:30:00",150198,13.04,30.54,0
"2021-10-21 14:40:00",150199,13.04,30.77,0
"2021-10-21 14:50:00",150200,13.03,31.1,0
"2021-10-21 15:00:00",150201,13.03,31.48,0
"2021-10-21 15:10:00",150202,13.03,31.66,0
"2021-10-21 15:20:00",150203,13.04,31.4,0
"2021-10-21 15:30:00",150204,13.04,30.89,0
"2021-10-21 15:40:00",150205,13.05,30.29,0
"2021-10-21 15:50:00",150206,13.06,29.75,0
"2021-10-21 16:00:00",150207,13.04,29.28,0
"2021-10-21 16:10:00",150208,13.03,28.92,0
"2021-10-21 16:20:00",150209,13.04,28.65,0
"2021-10-21 16:30:00",150210,13.05,28.41,0
"2021-10-21 16:40:00",150211,13.05,28.18,0
"2021-10-21 16:50:00",150212,13.05,28,0
"2021-10-21 17:00:00",150213,13.05,27.85,0
"2021-10-21 17:10:00",150214,13.06,27.74,0
"2021-10-21 17:20:00",150215,13.06,27.66,0
"2021-10-21 17:30:00",150216,13.06,27.59,0
"2021-10-21 17:40:00",150217,13.06,27.52,0
"2021-10-21 17:50:00",150218,13.01,27.43,0
"2021-10-21 18:00:00",150219,12.78,27.33,0
"2021-10-21 18:10:00",150220,12.51,27.19,0
"2021-10-21 18:20:00",150221,12.37,27.04,0
"2021-10-21 18:30:00",150222,12.32,26.91,0
"2021-10-21 18:40:00",150223,12.31,26.79,0
"2021-10-21 18:50:00",150224,12.3,26.67,0
"2021-10-21 19:00:00",150225,12.3,26.54,0
"2021-10-21 19:10:00",150226,12.3,26.43,0
"2021-10-21 19:20:00",150227,12.3,26.33,0
"2021-10-21 19:30:00",150228,12.3,26.24,0
"2021-10-21 19:40:00",150229,12.3,26.14,0
"2021-10-21 19:50:00",150230,12.3,26.05,0
"2021-10-21 20:00:00",150231,12.3,25.96,0
"2021-10-21 20:10:00",150232,12.31,25.89,0
"2021-10-21 20:20:00",150233,12.31,25.83,0
"2021-10-21 20:30:00",150234,12.31,25.78,0
"2021-10-21 20:40:00",150235,12.31,25.74,0
"2021-10-21 20:50:00",150236,12.31,25.7,0
"2021-10-21 21:00:00",150237,12.31,25.67,0
"2021-10-21 21:10:00",150238,12.31,25.64,0
"2021-10-21 21:20:00",150239,12.3,25.6,0
"2021-10-21 21:30:00",150240,12.3,25.58,0
"2021-10-21 21:40:00",150241,12.3,25.56,0
"2021-10-21 21:50:00",150242,12.3,25.55,0
"2021-10-21 22:00:00",150243,12.3,25.52,0
"2021-10-21 22:10:00",150244,12.3,25.49,0
"2021-10-21 22:20:00",150245,12.3,25.46,0
"2021-10-21 22:30:00",150246,12.3,25.46,0
"2021-10-21 22:40:00",150247,12.3,25.44,0
"2021-10-21 22:50:00",150248,12.3,25.43,0
"2021-10-21 23:00:00",150249,12.3,25.4,0
"2021-10-21 23:10:00",150250,12.3,25.35,0
"2021-10-21 23:20:00",150251,12.3,25.3,0
"2021-10-21 23:30:00",150252,12.3,25.23,0
"2021-10-21 23:40:00",150253,12.3,25.16,0
"2021-10-21 23:50:00",150254,12.3,25.1,0
"2021-10-22 00:00:00",150255,12.3,25.03,0
"2021-10-22 00:10:00",150256,12.3,24.95,0
"2021-10-22 00:20:00",150257,12.3,24.87,0
"2021-10-22 00:30:00",150258,12.29,24.8,0
"2021-10-22 00:40:00",150259,12.29,24.74,0
"2021-10-22 00:50:00",150260,12.29,24.69,0
"2021-10-22 01:00:00",150261,12.29,24.64,0
"2021-10-22 01:10:00",150262,12.31,24.59,0
"2021-10-22 01:20:00",150263,12.33,24.53,0
"2021-10-22 01:30:00",150264,12.33,24.46,0
"2021-10-22 01:40:00",150265,12.32,24.39,0
"2021-10-22 01:50:00",150266,12.32,24.33,0
"2021-10-22 02:00:00",150267,12.32,24.26,0
"2021-10-22 02:10:00",150268,12.32,24.18,0
"2021-10-22 02:20:00",150269,12.32,24.11,0
"2021-10-22 02:30:00",150270,12.32,24.04,0
"2021-10-22 02:40:00",150271,12.32,23.96,0
"2021-10-22 02:50:00",150272,12.31,23.9,0
"2021-10-22 03:00:00",150273,12.31,23.85,0
"2021-10-22 03:10:00",150274,12.31,23.79,0
"2021-10-22 03:20:00",150275,12.31,23.78,0
"2021-10-22 03:30:00",150276,12.31,23.76,0
"2021-10-22 03:40:00",150277,12.31,23.75,0
"2021-10-22 03:50:00",150278,12.31,23.71,0
"2021-10-22 04:00:00",150279,12.3,23.68,0
"2021-10-22 04:10:00",150280,12.3,23.67,0
"2021-10-22 04:20:00",150281,12.3,23.64,0
"2021-10-22 04:30:00",150282,12.31,23.61,0
"2021-10-22 04:40:00",150283,12.31,23.58,0
"2021-10-22 04:50:00",150284,12.3,23.54,0
"2021-10-22 05:00:00",150285,12.3,23.51,0
"2021-10-22 05:10:00",150286,12.3,23.47,0
"2021-10-22 05:20:00",150287,12.3,23.48,0
"2021-10-22 05:30:00",150288,12.3,23.45,0
"2021-10-22 05:40:00",150289,12.3,23.45,0
"2021-10-22 05:50:00",150290,12.3,23.44,0
"2021-10-22 06:00:00",150291,12.3,23.44,0
"2021-10-22 06:10:00",150292,12.3,23.44,0
"2021-10-22 06:20:00",150293,12.3,23.47,0
"2021-10-22 06:30:00",150294,12.29,23.47,0
"2021-10-22 06:40:00",150295,12.3,23.48,0
"2021-10-22 06:50:00",150296,12.36,23.48,0
"2021-10-22 07:00:00",150297,12.43,23.52,0
"2021-10-22 07:10:00",150298,12.59,23.56,0
"2021-10-22 07:20:00",150299,12.82,23.62,0
"2021-10-22 07:30:00",150300,12.94,23.71,0
"2021-10-22 07:40:00",150301,13.01,23.82,0
"2021-10-22 07:50:00",150302,13.07,23.96,0
"2021-10-22 08:00:00",150303,13.11,24.12,0
"2021-10-22 08:10:00",150304,13.11,24.27,0
"2021-10-22 08:20:00",150305,13.11,24.42,0
"2021-10-22 08:30:00",150306,13.1,24.59,0
"2021-10-22 08:40:00",150307,13.1,24.8,0
"2021-10-22 08:50:00",150308,13.1,25.02,0
"2021-10-22 09:00:00",150309,13.1,25.24,0
"2021-10-22 09:10:00",150310,13.1,25.42,0
"2021-10-22 09:20:00",150311,13.1,25.59,0
"2021-10-22 09:30:00",150312,13.09,25.76,0
"2021-10-22 09:40:00",150313,13.09,25.94,0
"2021-10-22 09:50:00",150314,13.09,26.15,0
"2021-10-22 10:00:00",150315,13.08,26.41,0
"2021-10-22 10:10:00",150316,13.08,26.7,0
"2021-10-22 10:20:00",150317,13.08,26.97,0
"2021-10-22 10:30:00",150318,13.07,27.22,0
"2021-10-22 10:40:00",150319,13.07,27.43,0
"2021-10-22 10:50:00",150320,13.07,27.65,0
"2021-10-22 11:00:00",150321,13.06,27.86,0
"2021-10-22 11:10:00",150322,13.06,28.06,0
"2021-10-22 11:20:00",150323,13.05,28.27,0
"2021-10-22 11:30:00",150324,13.05,28.52,0
"2021-10-22 11:40:00",150325,13.05,28.77,0
"2021-10-22 11:50:00",150326,13.05,28.97,0
"2021-10-22 12:00:00",150327,13.05,29.12,0
"2021-10-22 12:10:00",150328,13.04,29.23,0
"2021-10-22 12:20:00",150329,13.04,29.3,0
"2021-10-22 12:30:00",150330,13.04,29.35,0
"2021-10-22 12:40:00",150331,13.04,29.38,0
"2021-10-22 12:50:00",150332,13.04,29.51,0
"2021-10-22 13:00:00",150333,13.03,29.73,0
"2021-10-22 13:10:00",150334,13.03,29.95,0
"2021-10-22 13:20:00",150335,13.02,30.18,0
"2021-10-22 13:30:00",150336,13.02,30.49,0
"2021-10-22 13:40:00",150337,13.02,30.72,0
"2021-10-22 13:50:00",150338,13.02,30.8,0
"2021-10-22 14:00:00",150339,13.02,30.93,0
"2021-10-22 14:10:00",150340,13.01,31.03,0
"2021-10-22 14:20:00",150341,13.01,31.07,0
"2021-10-22 14:30:00",150342,13.02,30.91,0
"2021-10-22 14:40:00",150343,13.02,30.64,0
"2021-10-22 14:50:00",150344,13.02,30.4,0
"2021-10-22 15:00:00",150345,13.03,30.21,0
"2021-10-22 15:10:00",150346,13.03,30.16,0
"2021-10-22 15:20:00",150347,13.02,30.24,0
"2021-10-22 15:30:00",150348,13.02,30.4,0
"2021-10-22 15:40:00",150349,13.01,30.56,0
"2021-10-22 15:50:00",150350,13.02,30.61,0
"2021-10-22 16:00:00",150351,13.02,30.49,0
"2021-10-22 16:10:00",150352,13.02,30.36,0
"2021-10-22 16:20:00",150353,13.03,30.2,0
"2021-10-22 16:30:00",150354,13.03,30,0
"2021-10-22 16:40:00",150355,13.03,29.76,0
"2021-10-22 16:50:00",150356,13.03,29.5,0
"2021-10-22 17:00:00",150357,12.95,29.26,0
"2021-10-22 17:10:00",150358,13.04,29.03,0
"2021-10-22 17:20:00",150359,12.98,28.84,0
"2021-10-22 17:30:00",150360,12.89,28.66,0
"2021-10-22 17:40:00",150361,12.69,28.49,0
"2021-10-22 17:50:00",150362,12.44,28.33,0
"2021-10-22 18:00:00",150363,12.34,28.17,0
"2021-10-22 18:10:00",150364,12.31,27.96,0
"2021-10-22 18:20:00",150365,12.31,27.68,0
"2021-10-22 18:30:00",150366,12.31,27.4,0
"2021-10-22 18:40:00",150367,12.31,27.11,0
"2021-10-22 18:50:00",150368,12.31,26.92,0
"2021-10-22 19:00:00",150369,12.31,26.76,0
"2021-10-22 19:10:00",150370,12.31,26.64,0
"2021-10-22 19:20:00",150371,12.31,26.5,0
"2021-10-22 19:30:00",150372,12.31,26.37,0
"2021-10-22 19:40:00",150373,12.31,26.24,0
"2021-10-22 19:50:00",150374,12.31,26.09,0
"2021-10-22 20:00:00",150375,12.31,25.96,0
"2021-10-22 20:10:00",150376,12.31,25.84,0
"2021-10-22 20:20:00",150377,12.31,25.74,0
"2021-10-22 20:30:00",150378,12.31,25.67,0
"2021-10-22 20:40:00",150379,12.3,25.6,0
"2021-10-22 20:50:00",150380,12.3,25.56,0
"2021-10-22 21:00:00",150381,12.3,25.52,0
"2021-10-22 21:10:00",150382,12.3,25.49,0
"2021-10-22 21:20:00",150383,12.3,25.46,0
"2021-10-22 21:30:00",150384,12.3,25.43,0
"2021-10-22 21:40:00",150385,12.3,25.39,0
"2021-10-22 21:50:00",150386,12.3,25.35,0
"2021-10-22 22:00:00",150387,12.3,25.31,0
"2021-10-22 22:10:00",150388,12.3,25.26,0
"2021-10-22 22:20:00",150389,12.3,25.2,0
"2021-10-22 22:30:00",150390,12.29,25.14,0
"2021-10-22 22:40:00",150391,12.29,25.08,0
"2021-10-22 22:50:00",150392,12.29,25.03,0
"2021-10-22 23:00:00",150393,12.29,24.98,0
"2021-10-22 23:10:00",150394,12.28,24.93,0
"2021-10-22 23:20:00",150395,12.28,24.89,0
"2021-10-22 23:30:00",150396,12.28,24.86,0
"2021-10-22 23:40:00",150397,12.28,24.83,0
"2021-10-22 23:50:00",150398,12.28,24.8,0
"2021-10-23 00:00:00",150399,12.27,24.76,0
"2021-10-23 00:10:00",150400,12.27,24.75,0
"2021-10-23 00:20:00",150401,12.27,24.73,0
"2021-10-23 00:30:00",150402,12.27,24.72,0
"2021-10-23 00:40:00",150403,12.26,24.72,0
"2021-10-23 00:50:00",150404,12.26,24.7,0
"2021-10-23 01:00:00",150405,12.26,24.68,0
"2021-10-23 01:10:00",150406,12.26,24.66,0
"2021-10-23 01:20:00",150407,12.26,24.64,0
"2021-10-23 01:30:00",150408,12.26,24.62,0
"2021-10-23 01:40:00",150409,12.26,24.59,0
"2021-10-23 01:50:00",150410,12.26,24.57,0
"2021-10-23 02:00:00",150411,12.25,24.57,0
"2021-10-23 02:10:00",150412,12.25,24.57,0
"2021-10-23 02:20:00",150413,12.25,24.57,0
"2021-10-23 02:30:00",150414,12.25,24.57,0
"2021-10-23 02:40:00",150415,12.25,24.58,0
"2021-10-23 02:50:00",150416,12.25,24.6,0
"2021-10-23 03:00:00",150417,12.25,24.6,0
"2021-10-23 03:10:00",150418,12.25,24.61,0
"2021-10-23 03:20:00",150419,12.25,24.6,0
"2021-10-23 03:30:00",150420,12.24,24.57,0
"2021-10-23 03:40:00",150421,12.24,24.52,0
"2021-10-23 03:50:00",150422,12.24,24.48,0
"2021-10-23 04:00:00",150423,12.24,24.43,0
"2021-10-23 04:10:00",150424,12.24,24.4,0
"2021-10-23 04:20:00",150425,12.24,24.39,0
"2021-10-23 04:30:00",150426,12.24,24.36,0
"2021-10-23 04:40:00",150427,12.24,24.33,0
"2021-10-23 04:50:00",150428,12.24,24.31,0
"2021-10-23 05:00:00",150429,12.24,24.3,0
"2021-10-23 05:10:00",150430,12.24,24.3,0
"2021-10-23 05:20:00",150431,12.24,24.3,0
"2021-10-23 05:30:00",150432,12.24,24.32,0
"2021-10-23 05:40:00",150433,12.23,24.31,0
"2021-10-23 05:50:00",150434,12.23,24.3,0
"2021-10-23 06:00:00",150435,12.23,24.3,0
"2021-10-23 06:10:00",150436,12.23,24.3,0
"2021-10-23 06:20:00",150437,12.23,24.3,0
"2021-10-23 06:30:00",150438,12.24,24.3,0
"2021-10-23 06:40:00",150439,12.3,24.31,0
"2021-10-23 06:50:00",150440,12.41,24.33,0
"2021-10-23 07:00:00",150441,12.71,24.37,0
"2021-10-23 07:10:00",150442,13.04,24.42,0
"2021-10-23 07:20:00",150443,12.97,24.52,0
"2021-10-23 07:30:00",150444,12.92,24.62,0
"2021-10-23 07:40:00",150445,13.04,24.71,0
"2021-10-23 07:50:00",150446,13.08,24.82,0
"2021-10-23 08:00:00",150447,13.03,24.93,0
"2021-10-23 08:10:00",150448,13.06,25.05,0
"2021-10-23 08:20:00",150449,13.09,25.16,0
"2021-10-23 08:30:00",150450,13.09,25.29,0
"2021-10-23 08:40:00",150451,13.09,25.43,0
"2021-10-23 08:50:00",150452,13.08,25.61,0
"2021-10-23 09:00:00",150453,13.08,25.84,0
"2021-10-23 09:10:00",150454,13.08,26.09,0
"2021-10-23 09:20:00",150455,13.07,26.37,0
"2021-10-23 09:30:00",150456,13.07,26.68,0
"2021-10-23 09:40:00",150457,13.07,26.9,0
"2021-10-23 09:50:00",150458,13.07,27.07,0
"2021-10-23 10:00:00",150459,13.07,27.21,0
"2021-10-23 10:10:00",150460,13.06,27.34,0
"2021-10-23 10:20:00",150461,13.06,27.47,0
"2021-10-23 10:30:00",150462,13.06,27.68,0
"2021-10-23 10:40:00",150463,13.05,28.02,0
"2021-10-23 10:50:00",150464,13.05,28.33,0
"2021-10-23 11:00:00",150465,13.05,28.54,0
"2021-10-23 11:10:00",150466,13.04,28.81,0
"2021-10-23 11:20:00",150467,13.03,29.09,0
"2021-10-23 11:30:00",150468,13.03,29.32,0
"2021-10-23 11:40:00",150469,13.03,29.54,0
"2021-10-23 11:50:00",150470,13.03,29.71,0
"2021-10-23 12:00:00",150471,13.03,29.78,0
"2021-10-23 12:10:00",150472,13.03,29.78,0
"2021-10-23 12:20:00",150473,13.03,29.82,0
"2021-10-23 12:30:00",150474,13.03,29.82,0
"2021-10-23 12:40:00",150475,13.03,29.87,0
"2021-10-23 12:50:00",150476,13.02,30.17,0
"2021-10-23 13:00:00",150477,13.01,30.52,0
"2021-10-23 13:10:00",150478,13.01,30.94,0
"2021-10-23 13:20:00",150479,13,31.29,0
"2021-10-23 13:30:00",150480,12.99,31.55,0
"2021-10-23 13:40:00",150481,13,31.77,0
"2021-10-23 13:50:00",150482,13.02,32,0
"2021-10-23 14:00:00",150483,13.02,32.21,0
"2021-10-23 14:10:00",150484,13.02,32.45,0
"2021-10-23 14:20:00",150485,13.02,32.68,0
"2021-10-23 14:30:00",150486,13.02,32.79,0
"2021-10-23 14:40:00",150487,13.02,32.64,0
"2021-10-23 14:50:00",150488,12.99,32.39,0
"2021-10-23 15:00:00",150489,12.98,32.11,0
"2021-10-23 15:10:00",150490,12.99,31.74,0
"2021-10-23 15:20:00",150491,12.99,31.41,0
"2021-10-23 15:30:00",150492,12.99,31.27,0
"2021-10-23 15:40:00",150493,12.99,31.3,0
"2021-10-23 15:50:00",150494,12.99,31.32,0
"2021-10-23 16:00:00",150495,13,31.19,0
"2021-10-23 16:10:00",150496,13.01,30.92,0
"2021-10-23 16:20:00",150497,13.01,30.61,0
"2021-10-23 16:30:00",150498,13.02,30.31,0
"2021-10-23 16:40:00",150499,13.02,29.98,0
"2021-10-23 16:50:00",150500,13.03,29.66,0
"2021-10-23 17:00:00",150501,13.03,29.4,0
"2021-10-23 17:10:00",150502,13.03,29.18,0
"2021-10-23 17:20:00",150503,13.04,29,0
"2021-10-23 17:30:00",150504,12.97,28.84,0
"2021-10-23 17:40:00",150505,12.71,28.63,0
"2021-10-23 17:50:00",150506,12.48,28.41,0
"2021-10-23 18:00:00",150507,12.35,28.18,0
"2021-10-23 18:10:00",150508,12.31,27.95,0
"2021-10-23 18:20:00",150509,12.3,27.73,0
"2021-10-23 18:30:00",150510,12.3,27.52,0
"2021-10-23 18:40:00",150511,12.3,27.31,0
"2021-10-23 18:50:00",150512,12.3,27.09,0
"2021-10-23 19:00:00",150513,12.3,26.92,0
"2021-10-23 19:10:00",150514,12.31,26.78,0
"2021-10-23 19:20:00",150515,12.3,26.64,0
"2021-10-23 19:30:00",150516,12.3,26.51,0
"2021-10-23 19:40:00",150517,12.3,26.4,0
"2021-10-23 19:50:00",150518,12.3,26.3,0
"2021-10-23 20:00:00",150519,12.3,26.22,0
"2021-10-23 20:10:00",150520,12.3,26.16,0
"2021-10-23 20:20:00",150521,12.3,26.1,0
"2021-10-23 20:30:00",150522,12.3,26.01,0
"2021-10-23 20:40:00",150523,12.3,25.9,0
"2021-10-23 20:50:00",150524,12.31,25.8,0
"2021-10-23 21:00:00",150525,12.3,25.71,0
"2021-10-23 21:10:00",150526,12.3,25.65,0
"2021-10-23 21:20:00",150527,12.3,25.61,0
"2021-10-23 21:30:00",150528,12.3,25.58,0
"2021-10-23 21:40:00",150529,12.3,25.57,0
"2021-10-23 21:50:00",150530,12.3,25.55,0
"2021-10-23 22:00:00",150531,12.3,25.52,0
"2021-10-23 22:10:00",150532,12.3,25.53,0
"2021-10-23 22:20:00",150533,12.3,25.55,0
"2021-10-23 22:30:00",150534,12.3,25.52,0
"2021-10-23 22:40:00",150535,12.3,25.49,0
"2021-10-23 22:50:00",150536,12.29,25.45,0
"2021-10-23 23:00:00",150537,12.29,25.38,0
"2021-10-23 23:10:00",150538,12.29,25.33,0
"2021-10-23 23:20:00",150539,12.29,25.28,0
"2021-10-23 23:30:00",150540,12.29,25.2,0
"2021-10-23 23:40:00",150541,12.28,25.13,0
"2021-10-23 23:50:00",150542,12.28,25.07,0
"2021-10-24 00:00:00",150543,12.28,25.01,0
"2021-10-24 00:10:00",150544,12.28,24.96,0
"2021-10-24 00:20:00",150545,12.28,24.91,0
"2021-10-24 00:30:00",150546,12.27,24.89,0
"2021-10-24 00:40:00",150547,12.27,24.87,0
"2021-10-24 00:50:00",150548,12.27,24.85,0
"2021-10-24 01:00:00",150549,12.27,24.84,0
"2021-10-24 01:10:00",150550,12.27,24.84,0
"2021-10-24 01:20:00",150551,12.26,24.83,0
"2021-10-24 01:30:00",150552,12.26,24.79,0
"2021-10-24 01:40:00",150553,12.26,24.74,0
"2021-10-24 01:50:00",150554,12.26,24.69,0
"2021-10-24 02:00:00",150555,12.26,24.66,0
"2021-10-24 02:10:00",150556,12.26,24.63,0
"2021-10-24 02:20:00",150557,12.25,24.64,0
"2021-10-24 02:30:00",150558,12.25,24.66,0
"2021-10-24 02:40:00",150559,12.25,24.68,0
"2021-10-24 02:50:00",150560,12.25,24.7,0
"2021-10-24 03:00:00",150561,12.25,24.72,0
"2021-10-24 03:10:00",150562,12.24,24.74,0
"2021-10-24 03:20:00",150563,12.24,24.75,0
"2021-10-24 03:30:00",150564,12.24,24.77,0
"2021-10-24 03:40:00",150565,12.24,24.78,0
"2021-10-24 03:50:00",150566,12.24,24.78,0
"2021-10-24 04:00:00",150567,12.24,24.77,0
"2021-10-24 04:10:00",150568,12.24,24.75,0
"2021-10-24 04:20:00",150569,12.24,24.75,0
"2021-10-24 04:30:00",150570,12.24,24.75,0
"2021-10-24 04:40:00",150571,12.23,24.72,0
"2021-10-24 04:50:00",150572,12.23,24.7,0
"2021-10-24 05:00:00",150573,12.23,24.67,0
"2021-10-24 05:10:00",150574,12.23,24.63,0
"2021-10-24 05:20:00",150575,12.23,24.6,0
"2021-10-24 05:30:00",150576,12.23,24.55,0
"2021-10-24 05:40:00",150577,12.23,24.51,0
"2021-10-24 05:50:00",150578,12.23,24.46,0
"2021-10-24 06:00:00",150579,12.23,24.42,0
"2021-10-24 06:10:00",150580,12.23,24.39,0
"2021-10-24 06:20:00",150581,12.22,24.39,0
"2021-10-24 06:30:00",150582,12.22,24.39,0
"2021-10-24 06:40:00",150583,12.24,24.39,0
"2021-10-24 06:50:00",150584,12.24,24.41,0
"2021-10-24 07:00:00",150585,12.24,24.43,0
"2021-10-24 07:10:00",150586,12.25,24.47,0
"2021-10-24 07:20:00",150587,12.26,24.5,0
"2021-10-24 07:30:00",150588,12.29,24.52,0
"2021-10-24 07:40:00",150589,12.24,24.55,0
"2021-10-24 07:50:00",150590,12.46,24.58,0
"2021-10-24 08:00:00",150591,12.95,24.62,0
"2021-10-24 08:10:00",150592,13.03,24.68,0
"2021-10-24 08:20:00",150593,13.05,24.76,0
"2021-10-24 08:30:00",150594,13.07,24.88,0
"2021-10-24 08:40:00",150595,12.89,25,0
"2021-10-24 08:50:00",150596,12.75,25.1,0
"2021-10-24 09:00:00",150597,12.79,25.14,0
"2021-10-24 09:10:00",150598,13.09,25.17,0
"2021-10-24 09:20:00",150599,13.09,25.21,0
"2021-10-24 09:30:00",150600,13.08,25.3,0
"2021-10-24 09:40:00",150601,13.08,25.43,0
"2021-10-24 09:50:00",150602,13.07,25.62,0
"2021-10-24 10:00:00",150603,13.06,25.85,0
"2021-10-24 10:10:00",150604,13.05,26.13,0
"2021-10-24 10:20:00",150605,13.05,26.55,0
"2021-10-24 10:30:00",150606,13.05,27.27,0
"2021-10-24 10:40:00",150607,13.06,28.05,0
"2021-10-24 10:50:00",150608,13.05,28.72,0
"2021-10-24 11:00:00",150609,13.06,29.11,0
"2021-10-24 11:10:00",150610,13.06,29.26,0
"2021-10-24 11:20:00",150611,13.05,29.52,0
"2021-10-24 11:30:00",150612,13.05,29.77,0
"2021-10-24 11:40:00",150613,13.04,29.97,0
"2021-10-24 11:50:00",150614,13.04,30.24,0
"2021-10-24 12:00:00",150615,13.03,30.49,0
"2021-10-24 12:10:00",150616,13.03,30.75,0
"2021-10-24 12:20:00",150617,13.03,30.97,0
"2021-10-24 12:30:00",150618,13.03,31.05,0
"2021-10-24 12:40:00",150619,13.03,31.13,0
"2021-10-24 12:50:00",150620,13.03,31.28,0
"2021-10-24 13:00:00",150621,13.03,31.18,0
"2021-10-24 13:10:00",150622,13.04,30.99,0
"2021-10-24 13:20:00",150623,13.03,30.97,0
"2021-10-24 13:30:00",150624,13.03,30.95,0
"2021-10-24 13:40:00",150625,13.04,30.76,0
"2021-10-24 13:50:00",150626,13.04,30.69,0
"2021-10-24 14:00:00",150627,13.04,30.62,0
"2021-10-24 14:10:00",150628,13.04,30.55,0
"2021-10-24 14:20:00",150629,13.04,30.58,0
"2021-10-24 14:30:00",150630,13.04,30.65,0
"2021-10-24 14:40:00",150631,13.02,30.85,0
"2021-10-24 14:50:00",150632,12.99,31.22,0
"2021-10-24 15:00:00",150633,12.98,31.65,0
"2021-10-24 15:10:00",150634,13,31.95,0
"2021-10-24 15:20:00",150635,13.02,31.96,0
"2021-10-24 15:30:00",150636,12.99,31.97,0
"2021-10-24 15:40:00",150637,12.99,32.2,0
"2021-10-24 15:50:00",150638,12.99,32.53,0
"2021-10-24 16:00:00",150639,12.99,32.84,0
"2021-10-24 16:10:00",150640,12.99,32.81,0
"2021-10-24 16:20:00",150641,13,32.48,0
"2021-10-24 16:30:00",150642,13,32.09,0
"2021-10-24 16:40:00",150643,13,31.71,0
"2021-10-24 16:50:00",150644,13.01,31.36,0
"2021-10-24 17:00:00",150645,13.01,30.99,0
"2021-10-24 17:10:00",150646,13.02,30.55,0
"2021-10-24 17:20:00",150647,13.02,30.15,0
"2021-10-24 17:30:00",150648,13.03,29.79,0
"2021-10-24 17:40:00",150649,12.92,29.47,0
"2021-10-24 17:50:00",150650,12.7,29.18,0
"2021-10-24 18:00:00",150651,12.48,28.89,0
"2021-10-24 18:10:00",150652,12.36,28.59,0
"2021-10-24 18:20:00",150653,12.33,28.29,0
"2021-10-24 18:30:00",150654,12.32,28.01,0
"2021-10-24 18:40:00",150655,12.31,27.75,0
"2021-10-24 18:50:00",150656,12.31,27.52,0
"2021-10-24 19:00:00",150657,12.31,27.31,0
"2021-10-24 19:10:00",150658,12.31,27.1,0
"2021-10-24 19:20:00",150659,12.31,26.94,0
"2021-10-24 19:30:00",150660,12.3,26.82,0
"2021-10-24 19:40:00",150661,12.31,26.7,0
"2021-10-24 19:50:00",150662,12.31,26.57,0
"2021-10-24 20:00:00",150663,12.3,26.44,0
"2021-10-24 20:10:00",150664,12.3,26.34,0
"2021-10-24 20:20:00",150665,12.3,26.24,0
"2021-10-24 20:30:00",150666,12.3,26.16,0
"2021-10-24 20:40:00",150667,12.3,26.09,0
"2021-10-24 20:50:00",150668,12.3,26.02,0
"2021-10-24 21:00:00",150669,12.3,25.96,0
"2021-10-24 21:10:00",150670,12.3,25.91,0
"2021-10-24 21:20:00",150671,12.3,25.87,0
"2021-10-24 21:30:00",150672,12.3,25.84,0
"2021-10-24 21:40:00",150673,12.3,25.82,0
"2021-10-24 21:50:00",150674,12.3,25.81,0
"2021-10-24 22:00:00",150675,12.3,25.83,0
"2021-10-24 22:10:00",150676,12.3,25.81,0
"2021-10-24 22:20:00",150677,12.3,25.78,0
"2021-10-24 22:30:00",150678,12.3,25.72,0
"2021-10-24 22:40:00",150679,12.29,25.67,0
"2021-10-24 22:50:00",150680,12.29,25.61,0
"2021-10-24 23:00:00",150681,12.29,25.55,0
"2021-10-24 23:10:00",150682,12.29,25.48,0
"2021-10-24 23:20:00",150683,12.29,25.42,0
"2021-10-24 23:30:00",150684,12.29,25.36,0
"2021-10-24 23:40:00",150685,12.29,25.32,0
"2021-10-24 23:50:00",150686,12.28,25.26,0
"2021-10-25 00:00:00",150687,12.28,25.21,0
"2021-10-25 00:10:00",150688,12.28,25.15,0
"2021-10-25 00:20:00",150689,12.28,25.11,0
"2021-10-25 00:30:00",150690,12.28,25.07,0
"2021-10-25 00:40:00",150691,12.27,25.07,0
"2021-10-25 00:50:00",150692,12.27,25.07,0
"2021-10-25 01:00:00",150693,12.27,25.07,0
"2021-10-25 01:10:00",150694,12.27,25.07,0
"2021-10-25 01:20:00",150695,12.27,25.07,0
"2021-10-25 01:30:00",150696,12.27,25.07,0
"2021-10-25 01:40:00",150697,12.26,25.07,0
"2021-10-25 01:50:00",150698,12.26,25.06,0
"2021-10-25 02:00:00",150699,12.26,25.02,0
"2021-10-25 02:10:00",150700,12.26,24.97,0
"2021-10-25 02:20:00",150701,12.26,24.93,0
"2021-10-25 02:30:00",150702,12.26,24.88,0
"2021-10-25 02:40:00",150703,12.25,24.83,0
"2021-10-25 02:50:00",150704,12.25,24.78,0
"2021-10-25 03:00:00",150705,12.25,24.73,0
"2021-10-25 03:10:00",150706,12.25,24.68,0
"2021-10-25 03:20:00",150707,12.25,24.65,0
"2021-10-25 03:30:00",150708,12.24,24.63,0
"2021-10-25 03:40:00",150709,12.24,24.6,0
"2021-10-25 03:50:00",150710,12.24,24.58,0
"2021-10-25 04:00:00",150711,12.24,24.55,0
"2021-10-25 04:10:00",150712,12.24,24.54,0
"2021-10-25 04:20:00",150713,12.23,24.54,0
"2021-10-25 04:30:00",150714,12.23,24.56,0
"2021-10-25 04:40:00",150715,12.23,24.56,0
"2021-10-25 04:50:00",150716,12.23,24.54,0
"2021-10-25 05:00:00",150717,12.23,24.52,0
"2021-10-25 05:10:00",150718,12.23,24.51,0
"2021-10-25 05:20:00",150719,12.22,24.51,0
"2021-10-25 05:30:00",150720,12.22,24.49,0
"2021-10-25 05:40:00",150721,12.22,24.45,0
"2021-10-25 05:50:00",150722,12.22,24.41,0
"2021-10-25 06:00:00",150723,12.22,24.37,0
"2021-10-25 06:10:00",150724,12.22,24.32,0
"2021-10-25 06:20:00",150725,12.21,24.26,0
"2021-10-25 06:30:00",150726,12.22,24.23,0
"2021-10-25 06:40:00",150727,12.24,24.19,0
"2021-10-25 06:50:00",150728,12.28,24.19,0
"2021-10-25 07:00:00",150729,12.38,24.19,0
"2021-10-25 07:10:00",150730,12.44,24.21,0
"2021-10-25 07:20:00",150731,12.54,24.24,0
"2021-10-25 07:30:00",150732,12.68,24.3,0
"2021-10-25 07:40:00",150733,12.83,24.39,0
"2021-10-25 07:50:00",150734,12.96,24.5,0
"2021-10-25 08:00:00",150735,13.09,24.65,0
"2021-10-25 08:10:00",150736,13.08,24.95,0
"2021-10-25 08:20:00",150737,13.06,25.45,0
"2021-10-25 08:30:00",150738,13.08,26.09,0
"2021-10-25 08:40:00",150739,13.08,26.61,0
"2021-10-25 08:50:00",150740,13.08,27.03,0
"2021-10-25 09:00:00",150741,13.07,27.51,0
"2021-10-25 09:10:00",150742,13.05,28.15,0
"2021-10-25 09:20:00",150743,13.04,28.84,0
"2021-10-25 09:30:00",150744,13.04,29.48,0
"2021-10-25 09:40:00",150745,13.02,30.11,0
"2021-10-25 09:50:00",150746,12.99,30.69,0
"2021-10-25 10:00:00",150747,12.99,31.13,0
"2021-10-25 10:10:00",150748,12.99,31.4,0
"2021-10-25 10:20:00",150749,12.99,31.51,0
"2021-10-25 10:30:00",150750,12.99,31.63,0
"2021-10-25 10:40:00",150751,12.99,31.71,0
"2021-10-25 10:50:00",150752,12.99,31.69,0
"2021-10-25 11:00:00",150753,12.99,31.69,0
"2021-10-25 11:10:00",150754,12.99,31.77,0
"2021-10-25 11:20:00",150755,12.98,32.05,0
"2021-10-25 11:30:00",150756,12.99,32.21,0
"2021-10-25 11:40:00",150757,12.99,32.08,0
"2021-10-25 11:50:00",150758,12.99,31.83,0
"2021-10-25 12:00:00",150759,12.99,31.82,0
"2021-10-25 12:10:00",150760,12.98,32.02,0
"2021-10-25 12:20:00",150761,12.98,32.32,0
"2021-10-25 12:30:00",150762,12.98,32.66,0
"2021-10-25 12:40:00",150763,12.97,32.98,0
"2021-10-25 12:50:00",150764,12.97,33.18,0
"2021-10-25 13:00:00",150765,12.97,33.36,0
"2021-10-25 13:10:00",150766,12.96,33.5,0
"2021-10-25 13:20:00",150767,12.96,33.61,0
"2021-10-25 13:30:00",150768,12.97,33.55,0
"2021-10-25 13:40:00",150769,12.92,33.22,0
"2021-10-25 13:50:00",150770,12.95,32.64,0
"2021-10-25 14:00:00",150771,13.03,31.76,0
"2021-10-25 14:10:00",150772,13.03,30.64,0
"2021-10-25 14:20:00",150773,13.05,29.65,0
"2021-10-25 14:30:00",150774,13.06,28.94,0
"2021-10-25 14:40:00",150775,13.06,28.46,0
"2021-10-25 14:50:00",150776,13.07,28.11,0
"2021-10-25 15:00:00",150777,13.07,27.89,0
"2021-10-25 15:10:00",150778,13.07,27.8,0
"2021-10-25 15:20:00",150779,13.07,27.73,0
"2021-10-25 15:30:00",150780,13.08,27.6,0
"2021-10-25 15:40:00",150781,13.08,27.44,0
"2021-10-25 15:50:00",150782,13.08,27.26,0
"2021-10-25 16:00:00",150783,13.09,27.07,0
"2021-10-25 16:10:00",150784,13.09,26.94,0
"2021-10-25 16:20:00",150785,13.09,26.88,0
"2021-10-25 16:30:00",150786,13.09,26.87,0
"2021-10-25 16:40:00",150787,13.09,26.9,0
"2021-10-25 16:50:00",150788,13.09,26.95,0
"2021-10-25 17:00:00",150789,13.1,26.96,0
"2021-10-25 17:10:00",150790,13.1,26.93,0
"2021-10-25 17:20:00",150791,13.1,26.92,0
"2021-10-25 17:30:00",150792,13.1,26.87,0
"2021-10-25 17:40:00",150793,12.99,26.82,0
"2021-10-25 17:50:00",150794,12.87,26.75,0
"2021-10-25 18:00:00",150795,12.79,26.69,0
"2021-10-25 18:10:00",150796,12.73,26.62,0
"2021-10-25 18:20:00",150797,12.68,26.53,0
"2021-10-25 18:30:00",150798,12.64,26.43,0
"2021-10-25 18:40:00",150799,12.6,26.33,0
"2021-10-25 18:50:00",150800,12.58,26.25,0
"2021-10-25 19:00:00",150801,12.55,26.16,0
"2021-10-25 19:10:00",150802,12.53,26.09,0
"2021-10-25 19:20:00",150803,12.51,26.04,0
"2021-10-25 19:30:00",150804,12.5,25.99,0
"2021-10-25 19:40:00",150805,12.49,25.94,0
"2021-10-25 19:50:00",150806,12.48,25.9,0
"2021-10-25 20:00:00",150807,12.36,25.87,0
"2021-10-25 20:10:00",150808,12.24,25.85,0
"2021-10-25 20:20:00",150809,12.23,25.87,0
"2021-10-25 20:30:00",150810,12.23,25.91,0
"2021-10-25 20:40:00",150811,12.24,25.92,0
"2021-10-25 20:50:00",150812,12.25,25.95,0
"2021-10-25 21:00:00",150813,12.25,25.95,0
"2021-10-25 21:10:00",150814,12.26,25.95,0
"2021-10-25 21:20:00",150815,12.26,25.93,0
"2021-10-25 21:30:00",150816,12.26,25.88,0
"2021-10-25 21:40:00",150817,12.26,25.83,0
"2021-10-25 21:50:00",150818,12.26,25.78,0
"2021-10-25 22:00:00",150819,12.26,25.74,0
"2021-10-25 22:10:00",150820,12.26,25.69,0
"2021-10-25 22:20:00",150821,12.26,25.65,0
"2021-10-25 22:30:00",150822,12.26,25.62,0
"2021-10-25 22:40:00",150823,12.26,25.59,0
"2021-10-25 22:50:00",150824,12.26,25.57,0
"2021-10-25 23:00:00",150825,12.26,25.53,0
"2021-10-25 23:10:00",150826,12.26,25.48,0
"2021-10-25 23:20:00",150827,12.25,25.44,0
"2021-10-25 23:30:00",150828,12.25,25.39,0
"2021-10-25 23:40:00",150829,12.25,25.37,0
"2021-10-25 23:50:00",150830,12.25,25.38,0
"2021-10-26 00:00:00",150831,12.24,25.42,0
"2021-10-26 00:10:00",150832,12.24,25.45,0
"2021-10-26 00:20:00",150833,12.24,25.5,0
"2021-10-26 00:30:00",150834,12.24,25.53,0
"2021-10-26 00:40:00",150835,12.23,25.56,0
"2021-10-26 00:50:00",150836,12.23,25.58,0
"2021-10-26 01:00:00",150837,12.23,25.58,0
"2021-10-26 01:10:00",150838,12.22,25.58,0
"2021-10-26 01:20:00",150839,12.22,25.58,0
"2021-10-26 01:30:00",150840,12.22,25.54,0
"2021-10-26 01:40:00",150841,12.21,25.5,0
"2021-10-26 01:50:00",150842,12.21,25.45,0
"2021-10-26 02:00:00",150843,12.21,25.38,0
"2021-10-26 02:10:00",150844,12.2,25.32,0
"2021-10-26 02:20:00",150845,12.2,25.25,0
"2021-10-26 02:30:00",150846,12.19,25.19,0
"2021-10-26 02:40:00",150847,12.19,25.14,0
"2021-10-26 02:50:00",150848,12.19,25.1,0
"2021-10-26 03:00:00",150849,12.18,25.08,0
"2021-10-26 03:10:00",150850,12.18,25.06,0
"2021-10-26 03:20:00",150851,12.18,25.01,0
"2021-10-26 03:30:00",150852,12.18,24.95,0
"2021-10-26 03:40:00",150853,12.18,24.88,0
"2021-10-26 03:50:00",150854,12.17,24.82,0
"2021-10-26 04:00:00",150855,12.17,24.78,0
"2021-10-26 04:10:00",150856,12.17,24.75,0
"2021-10-26 04:20:00",150857,12.17,24.75,0
"2021-10-26 04:30:00",150858,12.17,24.79,0
"2021-10-26 04:40:00",150859,12.17,24.82,0
"2021-10-26 04:50:00",150860,12.17,24.86,0
"2021-10-26 05:00:00",150861,12.17,24.91,0
"2021-10-26 05:10:00",150862,12.17,24.99,0
"2021-10-26 05:20:00",150863,12.17,25.09,0
"2021-10-26 05:30:00",150864,12.17,25.18,0
"2021-10-26 05:40:00",150865,12.17,25.26,0
"2021-10-26 05:50:00",150866,12.17,25.32,0
"2021-10-26 06:00:00",150867,12.17,25.32,0
"2021-10-26 06:10:00",150868,12.17,25.28,0
"2021-10-26 06:20:00",150869,12.17,25.23,0
"2021-10-26 06:30:00",150870,12.18,25.18,0
"2021-10-26 06:40:00",150871,12.23,25.14,0
"2021-10-26 06:50:00",150872,12.32,25.13,0
"2021-10-26 07:00:00",150873,12.48,25.16,0
"2021-10-26 07:10:00",150874,12.73,25.22,0
"2021-10-26 07:20:00",150875,12.91,25.33,0
"2021-10-26 07:30:00",150876,12.81,25.43,0
"2021-10-26 07:40:00",150877,12.89,25.54,0
"2021-10-26 07:50:00",150878,13.07,25.65,0
"2021-10-26 08:00:00",150879,13.06,25.8,0
"2021-10-26 08:10:00",150880,13.05,26,0
"2021-10-26 08:20:00",150881,13.04,26.26,0
"2021-10-26 08:30:00",150882,13.04,26.56,0
"2021-10-26 08:40:00",150883,13.03,26.87,0
"2021-10-26 08:50:00",150884,13.03,27.19,0
"2021-10-26 09:00:00",150885,13.02,27.59,0
"2021-10-26 09:10:00",150886,13.01,28.03,0
"2021-10-26 09:20:00",150887,13.02,28.35,0
"2021-10-26 09:30:00",150888,13.03,28.49,0
"2021-10-26 09:40:00",150889,13.03,28.69,0
"2021-10-26 09:50:00",150890,13.02,29.09,0
"2021-10-26 10:00:00",150891,13.02,29.52,0
"2021-10-26 10:10:00",150892,13.04,29.82,0
"2021-10-26 10:20:00",150893,13.03,30.08,0
"2021-10-26 10:30:00",150894,13.03,30.38,0
"2021-10-26 10:40:00",150895,13.02,30.67,0
"2021-10-26 10:50:00",150896,13.02,30.83,0
"2021-10-26 11:00:00",150897,13.03,30.8,0
"2021-10-26 11:10:00",150898,13.03,30.66,0
"2021-10-26 11:20:00",150899,13.04,30.51,0
"2021-10-26 11:30:00",150900,13.03,30.46,0
"2021-10-26 11:40:00",150901,13.02,30.69,0
"2021-10-26 11:50:00",150902,13.02,30.97,0
"2021-10-26 12:00:00",150903,13.02,31.09,0
"2021-10-26 12:10:00",150904,13.03,31.12,0
"2021-10-26 12:20:00",150905,13.03,31.04,0
"2021-10-26 12:30:00",150906,13.04,30.78,0
"2021-10-26 12:40:00",150907,13.04,30.31,0
"2021-10-26 12:50:00",150908,13.05,29.63,0
"2021-10-26 13:00:00",150909,13.06,28.98,0
"2021-10-26 13:10:00",150910,13.06,28.42,0
"2021-10-26 13:20:00",150911,13.02,27.92,0
"2021-10-26 13:30:00",150912,12.99,27.52,0
"2021-10-26 13:40:00",150913,13.04,27.21,0
"2021-10-26 13:50:00",150914,13.05,26.95,0
"2021-10-26 14:00:00",150915,13.05,26.72,0
"2021-10-26 14:10:00",150916,13.05,26.53,0
"2021-10-26 14:20:00",150917,13.06,26.41,0
"2021-10-26 14:30:00",150918,13.05,26.44,0
"2021-10-26 14:40:00",150919,13.05,26.58,0
"2021-10-26 14:50:00",150920,13.06,26.61,0
"2021-10-26 15:00:00",150921,13.04,26.5,0
"2021-10-26 15:10:00",150922,12.85,26.37,0
"2021-10-26 15:20:00",150923,12.6,26.23,0
"2021-10-26 15:30:00",150924,12.53,26.06,0
"2021-10-26 15:40:00",150925,12.6,25.89,0
"2021-10-26 15:50:00",150926,12.45,25.72,0
"2021-10-26 16:00:00",150927,12.39,25.56,0
"2021-10-26 16:10:00",150928,12.41,25.43,0
"2021-10-26 16:20:00",150929,12.41,25.31,0
"2021-10-26 16:30:00",150930,12.39,25.19,0
"2021-10-26 16:40:00",150931,12.31,25.08,0
"2021-10-26 16:50:00",150932,12.32,24.99,0
"2021-10-26 17:00:00",150933,12.37,24.93,0
"2021-10-26 17:10:00",150934,12.44,24.88,0
"2021-10-26 17:20:00",150935,12.49,24.83,0
"2021-10-26 17:30:00",150936,12.4,24.77,0
"2021-10-26 17:40:00",150937,12.29,24.71,0
"2021-10-26 17:50:00",150938,12.27,24.63,0
"2021-10-26 18:00:00",150939,12.26,24.54,0
"2021-10-26 18:10:00",150940,12.25,24.43,0
"2021-10-26 18:20:00",150941,12.26,24.35,0
"2021-10-26 18:30:00",150942,12.26,24.29,0
"2021-10-26 18:40:00",150943,12.26,24.26,0
"2021-10-26 18:50:00",150944,12.26,24.23,0
"2021-10-26 19:00:00",150945,12.26,24.22,0
"2021-10-26 19:10:00",150946,12.26,24.2,0
"2021-10-26 19:20:00",150947,12.26,24.2,0
"2021-10-26 19:30:00",150948,12.26,24.22,0
"2021-10-26 19:40:00",150949,12.26,24.22,0
"2021-10-26 19:50:00",150950,12.26,24.24,0
"2021-10-26 20:00:00",150951,12.26,24.25,0
"2021-10-26 20:10:00",150952,12.26,24.26,0
"2021-10-26 20:20:00",150953,12.25,24.28,0
"2021-10-26 20:30:00",150954,12.25,24.28,0
"2021-10-26 20:40:00",150955,12.25,24.28,0
"2021-10-26 20:50:00",150956,12.25,24.28,0
"2021-10-26 21:00:00",150957,12.25,24.28,0
"2021-10-26 21:10:00",150958,12.25,24.25,0
"2021-10-26 21:20:00",150959,12.24,24.25,0
"2021-10-26 21:30:00",150960,12.24,24.23,0
"2021-10-26 21:40:00",150961,12.24,24.22,0
"2021-10-26 21:50:00",150962,12.24,24.19,0
"2021-10-26 22:00:00",150963,12.24,24.17,0
"2021-10-26 22:10:00",150964,12.23,24.16,0
"2021-10-26 22:20:00",150965,12.23,24.13,0
"2021-10-26 22:30:00",150966,12.23,24.11,0
"2021-10-26 22:40:00",150967,12.23,24.1,0
"2021-10-26 22:50:00",150968,12.22,24.1,0
"2021-10-26 23:00:00",150969,12.22,24.1,0
"2021-10-26 23:10:00",150970,12.22,24.08,0
"2021-10-26 23:20:00",150971,12.21,24.07,0
"2021-10-26 23:30:00",150972,12.21,24.07,0
"2021-10-26 23:40:00",150973,12.21,24.1,0
"2021-10-26 23:50:00",150974,12.21,24.1,0
"2021-10-27 00:00:00",150975,12.2,24.09,0
"2021-10-27 00:10:00",150976,12.2,24.07,0
"2021-10-27 00:20:00",150977,12.2,24.07,0
"2021-10-27 00:30:00",150978,12.19,24.07,0
"2021-10-27 00:40:00",150979,12.19,24.07,0
"2021-10-27 00:50:00",150980,12.19,24.04,0
"2021-10-27 01:00:00",150981,12.18,24.03,0
"2021-10-27 01:10:00",150982,12.18,23.97,0
"2021-10-27 01:20:00",150983,12.18,23.91,0
"2021-10-27 01:30:00",150984,12.17,23.88,0
"2021-10-27 01:40:00",150985,12.17,23.85,0
"2021-10-27 01:50:00",150986,12.17,23.83,0
"2021-10-27 02:00:00",150987,12.16,23.79,0
"2021-10-27 02:10:00",150988,12.16,23.76,0
"2021-10-27 02:20:00",150989,12.16,23.74,0
"2021-10-27 02:30:00",150990,12.16,23.72,0
"2021-10-27 02:40:00",150991,12.15,23.69,0
"2021-10-27 02:50:00",150992,12.15,23.67,0
"2021-10-27 03:00:00",150993,12.15,23.65,0
"2021-10-27 03:10:00",150994,12.15,23.64,0
"2021-10-27 03:20:00",150995,12.15,23.61,0
"2021-10-27 03:30:00",150996,12.15,23.59,0
"2021-10-27 03:40:00",150997,12.15,23.56,0
"2021-10-27 03:50:00",150998,12.15,23.52,0
"2021-10-27 04:00:00",150999,12.15,23.48,0
"2021-10-27 04:10:00",151000,12.15,23.45,0
"2021-10-27 04:20:00",151001,12.14,23.44,0
"2021-10-27 04:30:00",151002,12.14,23.42,0
"2021-10-27 04:40:00",151003,12.14,23.41,0
"2021-10-27 04:50:00",151004,12.14,23.39,0
"2021-10-27 05:00:00",151005,12.14,23.39,0
"2021-10-27 05:10:00",151006,12.14,23.41,0
"2021-10-27 05:20:00",151007,12.14,23.39,0
"2021-10-27 05:30:00",151008,12.14,23.38,0
"2021-10-27 05:40:00",151009,12.14,23.38,0
"2021-10-27 05:50:00",151010,12.14,23.39,0
"2021-10-27 06:00:00",151011,12.14,23.41,0
"2021-10-27 06:10:00",151012,12.14,23.41,0
"2021-10-27 06:20:00",151013,12.14,23.41,0
"2021-10-27 06:30:00",151014,12.18,23.41,0
"2021-10-27 06:40:00",151015,12.22,23.41,0
"2021-10-27 06:50:00",151016,12.28,23.44,0
"2021-10-27 07:00:00",151017,12.43,23.47,0
"2021-10-27 07:10:00",151018,12.7,23.54,0
"2021-10-27 07:20:00",151019,12.96,23.63,0
"2021-10-27 07:30:00",151020,13.09,23.77,0
"2021-10-27 07:40:00",151021,13.09,23.96,0
"2021-10-27 07:50:00",151022,13.08,24.22,0
"2021-10-27 08:00:00",151023,13.07,24.54,0
"2021-10-27 08:10:00",151024,13.05,25.03,0
"2021-10-27 08:20:00",151025,13.04,25.66,0
"2021-10-27 08:30:00",151026,13.03,26.37,0
"2021-10-27 08:40:00",151027,13.02,27.13,0
"2021-10-27 08:50:00",151028,13.01,27.85,0
"2021-10-27 09:00:00",151029,13.01,28.5,0
"2021-10-27 09:10:00",151030,13.02,29.07,0
"2021-10-27 09:20:00",151031,13.04,29.42,0
"2021-10-27 09:30:00",151032,13.05,29.48,0
"2021-10-27 09:40:00",151033,13.04,29.32,0
"2021-10-27 09:50:00",151034,13.01,29.25,0
"2021-10-27 10:00:00",151035,13,29.31,0
"2021-10-27 10:10:00",151036,13,29.34,0
"2021-10-27 10:20:00",151037,13,29.32,0
"2021-10-27 10:30:00",151038,13,29.44,0
"2021-10-27 10:40:00",151039,12.99,29.7,0
"2021-10-27 10:50:00",151040,12.99,30.09,0
"2021-10-27 11:00:00",151041,12.99,30.49,0
"2021-10-27 11:10:00",151042,13.01,30.78,0
"2021-10-27 11:20:00",151043,13.02,31.01,0
"2021-10-27 11:30:00",151044,13.02,31.18,0
"2021-10-27 11:40:00",151045,13.02,31.32,0
"2021-10-27 11:50:00",151046,13.01,31.45,0
"2021-10-27 12:00:00",151047,13.01,31.58,0
"2021-10-27 12:10:00",151048,13.01,31.7,0
"2021-10-27 12:20:00",151049,13.01,31.73,0
"2021-10-27 12:30:00",151050,13.02,31.57,0
"2021-10-27 12:40:00",151051,13.02,31.31,0
"2021-10-27 12:50:00",151052,13.02,31.06,0
"2021-10-27 13:00:00",151053,13.03,30.81,0
"2021-10-27 13:10:00",151054,13.03,30.69,0
"2021-10-27 13:20:00",151055,13.03,30.6,0
"2021-10-27 13:30:00",151056,13.03,30.41,0
"2021-10-27 13:40:00",151057,13.04,30.1,0
"2021-10-27 13:50:00",151058,13.03,29.76,0
"2021-10-27 14:00:00",151059,13.02,29.37,0
"2021-10-27 14:10:00",151060,13.02,28.99,0
"2021-10-27 14:20:00",151061,13.03,28.64,0
"2021-10-27 14:30:00",151062,13.03,28.31,0
"2021-10-27 14:40:00",151063,13.02,28.08,0
"2021-10-27 14:50:00",151064,13.02,27.98,0
"2021-10-27 15:00:00",151065,13.02,27.93,0
"2021-10-27 15:10:00",151066,13.03,27.9,0
"2021-10-27 15:20:00",151067,13.03,27.86,0
"2021-10-27 15:30:00",151068,13.03,27.85,0
"2021-10-27 15:40:00",151069,13.03,27.86,0
"2021-10-27 15:50:00",151070,13.03,27.92,0
"2021-10-27 16:00:00",151071,13.03,28.01,0
"2021-10-27 16:10:00",151072,13.03,28.1,0
"2021-10-27 16:20:00",151073,13.03,28.18,0
"2021-10-27 16:30:00",151074,13.03,28.25,0
"2021-10-27 16:40:00",151075,13.03,28.27,0
"2021-10-27 16:50:00",151076,13.03,28.23,0
"2021-10-27 17:00:00",151077,12.98,28.13,0
"2021-10-27 17:10:00",151078,12.85,28.01,0
"2021-10-27 17:20:00",151079,12.62,27.9,0
"2021-10-27 17:30:00",151080,12.43,27.77,0
"2021-10-27 17:40:00",151081,12.35,27.63,0
"2021-10-27 17:50:00",151082,12.31,27.49,0
"2021-10-27 18:00:00",151083,12.3,27.36,0
"2021-10-27 18:10:00",151084,12.29,27.22,0
"2021-10-27 18:20:00",151085,12.29,27.09,0
"2021-10-27 18:30:00",151086,12.29,27,0
"2021-10-27 18:40:00",151087,12.29,26.94,0
"2021-10-27 18:50:00",151088,12.29,26.86,0
"2021-10-27 19:00:00",151089,12.28,26.81,0
"2021-10-27 19:10:00",151090,12.28,26.75,0
"2021-10-27 19:20:00",151091,12.28,26.7,0
"2021-10-27 19:30:00",151092,12.28,26.64,0
"2021-10-27 19:40:00",151093,12.28,26.57,0
"2021-10-27 19:50:00",151094,12.28,26.48,0
"2021-10-27 20:00:00",151095,12.28,26.41,0
"2021-10-27 20:10:00",151096,12.28,26.35,0
"2021-10-27 20:20:00",151097,12.28,26.3,0
"2021-10-27 20:30:00",151098,12.28,26.26,0
"2021-10-27 20:40:00",151099,12.28,26.21,0
"2021-10-27 20:50:00",151100,12.28,26.15,0
"2021-10-27 21:00:00",151101,12.27,26.09,0
"2021-10-27 21:10:00",151102,12.27,26.03,0
"2021-10-27 21:20:00",151103,12.27,25.99,0
"2021-10-27 21:30:00",151104,12.27,25.96,0
"2021-10-27 21:40:00",151105,12.27,25.92,0
"2021-10-27 21:50:00",151106,12.27,25.88,0
"2021-10-27 22:00:00",151107,12.27,25.84,0
"2021-10-27 22:10:00",151108,12.27,25.82,0
"2021-10-27 22:20:00",151109,12.26,25.79,0
"2021-10-27 22:30:00",151110,12.26,25.76,0
"2021-10-27 22:40:00",151111,12.26,25.74,0
"2021-10-27 22:50:00",151112,12.26,25.71,0
"2021-10-27 23:00:00",151113,12.26,25.69,0
"2021-10-27 23:10:00",151114,12.26,25.66,0
"2021-10-27 23:20:00",151115,12.25,25.63,0
"2021-10-27 23:30:00",151116,12.25,25.6,0
"2021-10-27 23:40:00",151117,12.25,25.58,0
"2021-10-27 23:50:00",151118,12.25,25.56,0
"2021-10-28 00:00:00",151119,12.24,25.54,0
"2021-10-28 00:10:00",151120,12.24,25.51,0
"2021-10-28 00:20:00",151121,12.24,25.47,0
"2021-10-28 00:30:00",151122,12.24,25.43,0
"2021-10-28 00:40:00",151123,12.23,25.38,0
"2021-10-28 00:50:00",151124,12.24,25.34,0
"2021-10-28 01:00:00",151125,12.23,25.3,0
"2021-10-28 01:10:00",151126,12.23,25.27,0
"2021-10-28 01:20:00",151127,12.23,25.23,0
"2021-10-28 01:30:00",151128,12.22,25.2,0
"2021-10-28 01:40:00",151129,12.22,25.17,0
"2021-10-28 01:50:00",151130,12.22,25.13,0
"2021-10-28 02:00:00",151131,12.22,25.1,0
"2021-10-28 02:10:00",151132,12.21,25.07,0
"2021-10-28 02:20:00",151133,12.21,25.04,0
"2021-10-28 02:30:00",151134,12.21,25.01,0
"2021-10-28 02:40:00",151135,12.21,24.98,0
"2021-10-28 02:50:00",151136,12.21,24.97,0
"2021-10-28 03:00:00",151137,12.2,24.95,0
"2021-10-28 03:10:00",151138,12.2,24.95,0
"2021-10-28 03:20:00",151139,12.2,24.96,0
"2021-10-28 03:30:00",151140,12.2,24.98,0
"2021-10-28 03:40:00",151141,12.19,24.98,0
"2021-10-28 03:50:00",151142,12.19,24.98,0
"2021-10-28 04:00:00",151143,12.19,24.98,0
"2021-10-28 04:10:00",151144,12.19,24.99,0
"2021-10-28 04:20:00",151145,12.18,25.01,0
"2021-10-28 04:30:00",151146,12.18,25.01,0
"2021-10-28 04:40:00",151147,12.18,25.03,0
"2021-10-28 04:50:00",151148,12.18,25.04,0
"2021-10-28 05:00:00",151149,12.18,25.04,0
"2021-10-28 05:10:00",151150,12.17,25.04,0
"2021-10-28 05:20:00",151151,12.17,25.01,0
"2021-10-28 05:30:00",151152,12.17,25.01,0
"2021-10-28 05:40:00",151153,12.17,25.02,0
"2021-10-28 05:50:00",151154,12.17,25.04,0
"2021-10-28 06:00:00",151155,12.16,25.04,0
"2021-10-28 06:10:00",151156,12.16,25.05,0
"2021-10-28 06:20:00",151157,12.16,25.07,0
"2021-10-28 06:30:00",151158,12.16,25.07,0
"2021-10-28 06:40:00",151159,12.17,25.07,0
"2021-10-28 06:50:00",151160,12.19,25.07,0
"2021-10-28 07:00:00",151161,12.22,25.07,0
"2021-10-28 07:10:00",151162,12.25,25.07,0
"2021-10-28 07:20:00",151163,12.27,25.09,0
"2021-10-28 07:30:00",151164,12.37,25.11,0
"2021-10-28 07:40:00",151165,12.43,25.14,0
"2021-10-28 07:50:00",151166,12.6,25.2,0
"2021-10-28 08:00:00",151167,12.71,25.27,0
"2021-10-28 08:10:00",151168,12.88,25.35,0
"2021-10-28 08:20:00",151169,12.98,25.45,0
"2021-10-28 08:30:00",151170,13.05,25.57,0
"2021-10-28 08:40:00",151171,13.06,25.72,0
"2021-10-28 08:50:00",151172,13.05,25.91,0
"2021-10-28 09:00:00",151173,13.04,26.14,0
"2021-10-28 09:10:00",151174,13.04,26.4,0
"2021-10-28 09:20:00",151175,13.03,26.69,0
"2021-10-28 09:30:00",151176,13.03,26.94,0
"2021-10-28 09:40:00",151177,13.03,27.15,0
"2021-10-28 09:50:00",151178,13.03,27.35,0
"2021-10-28 10:00:00",151179,13.02,27.54,0
"2021-10-28 10:10:00",151180,13.02,27.73,0
"2021-10-28 10:20:00",151181,13.02,27.9,0
"2021-10-28 10:30:00",151182,13.02,28.09,0
"2021-10-28 10:40:00",151183,13.01,28.26,0
"2021-10-28 10:50:00",151184,13.01,28.48,0
"2021-10-28 11:00:00",151185,13.02,28.75,0
"2021-10-28 11:10:00",151186,13.02,28.97,0
"2021-10-28 11:20:00",151187,13.05,29.12,0
"2021-10-28 11:30:00",151188,13.05,29.23,0
"2021-10-28 11:40:00",151189,13.04,29.34,0
"2021-10-28 11:50:00",151190,13.04,29.42,0
"2021-10-28 12:00:00",151191,13.04,29.51,0
"2021-10-28 12:10:00",151192,13.04,29.64,0
"2021-10-28 12:20:00",151193,13.04,29.79,0
"2021-10-28 12:30:00",151194,13.04,29.97,0
"2021-10-28 12:40:00",151195,13.03,30.15,0
"2021-10-28 12:50:00",151196,13.03,30.31,0
"2021-10-28 13:00:00",151197,13.03,30.46,0
"2021-10-28 13:10:00",151198,13.03,30.57,0
"2021-10-28 13:20:00",151199,13.03,30.58,0
"2021-10-28 13:30:00",151200,13.03,30.49,0
"2021-10-28 13:40:00",151201,13.03,30.39,0
"2021-10-28 13:50:00",151202,13.03,30.35,0
"2021-10-28 14:00:00",151203,13.03,30.33,0
"2021-10-28 14:10:00",151204,13.03,30.35,0
"2021-10-28 14:20:00",151205,13.03,30.42,0
"2021-10-28 14:30:00",151206,13.03,30.5,0
"2021-10-28 14:40:00",151207,13.03,30.58,0
"2021-10-28 14:50:00",151208,13.03,30.66,0
"2021-10-28 15:00:00",151209,13.03,30.75,0
"2021-10-28 15:10:00",151210,13.03,30.81,0
"2021-10-28 15:20:00",151211,13.03,30.78,0
"2021-10-28 15:30:00",151212,13.03,30.67,0
"2021-10-28 15:40:00",151213,13.03,30.54,0
"2021-10-28 15:50:00",151214,13.04,30.43,0
"2021-10-28 16:00:00",151215,13.04,30.32,0
"2021-10-28 16:10:00",151216,13.04,30.22,0
"2021-10-28 16:20:00",151217,13.04,30.12,0
"2021-10-28 16:30:00",151218,13.04,30.05,0
"2021-10-28 16:40:00",151219,13.04,30,0
"2021-10-28 16:50:00",151220,13.04,29.95,0
"2021-10-28 17:00:00",151221,13.05,29.88,0
"2021-10-28 17:10:00",151222,13.05,29.75,0
"2021-10-28 17:20:00",151223,13.05,29.52,0
"2021-10-28 17:30:00",151224,13.06,29.28,0
"2021-10-28 17:40:00",151225,13.06,29.03,0
"2021-10-28 17:50:00",151226,13.06,28.76,0
"2021-10-28 18:00:00",151227,12.85,28.48,0
"2021-10-28 18:10:00",151228,12.47,28.2,0
"2021-10-28 18:20:00",151229,12.34,27.94,0
"2021-10-28 18:30:00",151230,12.32,27.7,0
"2021-10-28 18:40:00",151231,12.31,27.48,0
"2021-10-28 18:50:00",151232,12.3,27.25,0
"2021-10-28 19:00:00",151233,12.3,27.02,0
"2021-10-28 19:10:00",151234,12.3,26.84,0
"2021-10-28 19:20:00",151235,12.29,26.68,0
"2021-10-28 19:30:00",151236,12.29,26.5,0
"2021-10-28 19:40:00",151237,12.29,26.35,0
"2021-10-28 19:50:00",151238,12.29,26.22,0
"2021-10-28 20:00:00",151239,12.28,26.1,0
"2021-10-28 20:10:00",151240,12.28,25.99,0
"2021-10-28 20:20:00",151241,12.28,25.88,0
"2021-10-28 20:30:00",151242,12.28,25.77,0
"2021-10-28 20:40:00",151243,12.31,25.65,0
"2021-10-28 20:50:00",151244,12.41,25.52,0
"2021-10-28 21:00:00",151245,12.43,25.34,0
"2021-10-28 21:10:00",151246,12.43,25.16,0
"2021-10-28 21:20:00",151247,12.43,24.99,0
"2021-10-28 21:30:00",151248,12.43,24.85,0
"2021-10-28 21:40:00",151249,12.43,24.71,0
"2021-10-28 21:50:00",151250,12.43,24.58,0
"2021-10-28 22:00:00",151251,12.42,24.46,0
"2021-10-28 22:10:00",151252,12.41,24.34,0
"2021-10-28 22:20:00",151253,12.41,24.23,0
"2021-10-28 22:30:00",151254,12.41,24.14,0
"2021-10-28 22:40:00",151255,12.41,24.04,0
"2021-10-28 22:50:00",151256,12.4,23.94,0
"2021-10-28 23:00:00",151257,12.4,23.86,0
"2021-10-28 23:10:00",151258,12.4,23.8,0
"2021-10-28 23:20:00",151259,12.4,23.75,0
"2021-10-28 23:30:00",151260,12.39,23.7,0
"2021-10-28 23:40:00",151261,12.39,23.66,0
"2021-10-28 23:50:00",151262,12.39,23.61,0
"2021-10-29 00:00:00",151263,12.39,23.57,0
"2021-10-29 00:10:00",151264,12.39,23.52,0
"2021-10-29 00:20:00",151265,12.4,23.47,0
"2021-10-29 00:30:00",151266,12.4,23.44,0
"2021-10-29 00:40:00",151267,12.4,23.4,0
"2021-10-29 00:50:00",151268,12.39,23.38,0
"2021-10-29 01:00:00",151269,12.39,23.35,0
"2021-10-29 01:10:00",151270,12.39,23.32,0
"2021-10-29 01:20:00",151271,12.39,23.31,0
"2021-10-29 01:30:00",151272,12.39,23.28,0
"2021-10-29 01:40:00",151273,12.39,23.23,0
"2021-10-29 01:50:00",151274,12.39,23.19,0
"2021-10-29 02:00:00",151275,12.39,23.15,0
"2021-10-29 02:10:00",151276,12.38,23.11,0
"2021-10-29 02:20:00",151277,12.38,23.08,0
"2021-10-29 02:30:00",151278,12.38,23.05,0
"2021-10-29 02:40:00",151279,12.38,23.01,0
"2021-10-29 02:50:00",151280,12.38,22.98,0
"2021-10-29 03:00:00",151281,12.38,22.96,0
"2021-10-29 03:10:00",151282,12.38,22.93,0
"2021-10-29 03:20:00",151283,12.38,22.92,0
"2021-10-29 03:30:00",151284,12.38,22.88,0
"2021-10-29 03:40:00",151285,12.38,22.86,0
"2021-10-29 03:50:00",151286,12.38,22.84,0
"2021-10-29 04:00:00",151287,12.37,22.81,0
"2021-10-29 04:10:00",151288,12.27,22.78,0
"2021-10-29 04:20:00",151289,12.22,22.79,0
"2021-10-29 04:30:00",151290,12.23,22.84,0
"2021-10-29 04:40:00",151291,12.23,22.88,0
"2021-10-29 04:50:00",151292,12.23,22.92,0
"2021-10-29 05:00:00",151293,12.23,22.92,0
"2021-10-29 05:10:00",151294,12.23,22.92,0
"2021-10-29 05:20:00",151295,12.23,22.92,0
"2021-10-29 05:30:00",151296,12.23,22.92,0
"2021-10-29 05:40:00",151297,12.23,22.92,0
"2021-10-29 05:50:00",151298,12.23,22.92,0
"2021-10-29 06:00:00",151299,12.23,22.92,0
"2021-10-29 06:10:00",151300,12.23,22.92,0
"2021-10-29 06:20:00",151301,12.24,22.92,0
"2021-10-29 06:30:00",151302,12.3,22.95,0
"2021-10-29 06:40:00",151303,12.37,22.97,0
"2021-10-29 06:50:00",151304,12.42,23.02,0
"2021-10-29 07:00:00",151305,12.47,23.1,0
"2021-10-29 07:10:00",151306,12.53,23.19,0
"2021-10-29 07:20:00",151307,12.62,23.28,0
"2021-10-29 07:30:00",151308,12.75,23.4,0
"2021-10-29 07:40:00",151309,12.84,23.54,0
"2021-10-29 07:50:00",151310,13.03,23.73,0
"2021-10-29 08:00:00",151311,13.09,24.1,0
"2021-10-29 08:10:00",151312,13.07,24.7,0
"2021-10-29 08:20:00",151313,13.06,25.47,0
"2021-10-29 08:30:00",151314,13.05,26.31,0
"2021-10-29 08:40:00",151315,13.05,27.16,0
"2021-10-29 08:50:00",151316,13.04,27.93,0
"2021-10-29 09:00:00",151317,13.04,28.59,0
"2021-10-29 09:10:00",151318,13.06,29.08,0
"2021-10-29 09:20:00",151319,13.06,29.25,0
"2021-10-29 09:30:00",151320,13.06,29.28,0
"2021-10-29 09:40:00",151321,13.05,29.38,0
"2021-10-29 09:50:00",151322,13.04,29.73,0
"2021-10-29 10:00:00",151323,13.03,30.27,0
"2021-10-29 10:10:00",151324,13.03,30.62,0
"2021-10-29 10:20:00",151325,13.04,30.58,0
"2021-10-29 10:30:00",151326,13.05,30.33,0
"2021-10-29 10:40:00",151327,13.05,30.09,0
"2021-10-29 10:50:00",151328,13.04,30.04,0
"2021-10-29 11:00:00",151329,13.04,30.17,0
"2021-10-29 11:10:00",151330,13.04,30.26,0
"2021-10-29 11:20:00",151331,13.04,30.21,0
"2021-10-29 11:30:00",151332,13.04,30.11,0
"2021-10-29 11:40:00",151333,13.05,30.02,0
"2021-10-29 11:50:00",151334,13.05,29.99,0
"2021-10-29 12:00:00",151335,13.04,30.06,0
"2021-10-29 12:10:00",151336,13.04,30.19,0
"2021-10-29 12:20:00",151337,13.04,30.24,0
"2021-10-29 12:30:00",151338,13.04,30.32,0
"2021-10-29 12:40:00",151339,13.04,30.42,0
"2021-10-29 12:50:00",151340,13.03,30.7,0
"2021-10-29 13:00:00",151341,13.02,31.17,0
"2021-10-29 13:10:00",151342,13.02,31.63,0
"2021-10-29 13:20:00",151343,13.01,31.94,0
"2021-10-29 13:30:00",151344,13.01,32.17,0
"2021-10-29 13:40:00",151345,13.01,32.43,0
"2021-10-29 13:50:00",151346,13.01,32.68,0
"2021-10-29 14:00:00",151347,13,32.87,0
"2021-10-29 14:10:00",151348,13,33.1,0
"2021-10-29 14:20:00",151349,13,33.29,0
"2021-10-29 14:30:00",151350,13,33.35,0
"2021-10-29 14:40:00",151351,13,33.34,0
"2021-10-29 14:50:00",151352,13,33.29,0
"2021-10-29 15:00:00",151353,13,33.27,0
"2021-10-29 15:10:00",151354,13,33.32,0
"2021-10-29 15:20:00",151355,13.01,33.18,0
"2021-10-29 15:30:00",151356,13.02,32.57,0
"2021-10-29 15:40:00",151357,13.01,31.74,0
"2021-10-29 15:50:00",151358,13.02,30.83,0
"2021-10-29 16:00:00",151359,13.04,29.8,0
"2021-10-29 16:10:00",151360,12.91,28.81,0
"2021-10-29 16:20:00",151361,12.63,28.02,0
"2021-10-29 16:30:00",151362,12.41,27.4,0
"2021-10-29 16:40:00",151363,12.32,26.91,0
"2021-10-29 16:50:00",151364,12.29,26.55,0
"2021-10-29 17:00:00",151365,12.28,26.24,0
"2021-10-29 17:10:00",151366,12.28,25.95,0
"2021-10-29 17:20:00",151367,12.28,25.67,0
"2021-10-29 17:30:00",151368,12.27,25.44,0
"2021-10-29 17:40:00",151369,12.27,25.27,0
"2021-10-29 17:50:00",151370,12.27,25.12,0
"2021-10-29 18:00:00",151371,12.27,25,0
"2021-10-29 18:10:00",151372,12.27,24.9,0
"2021-10-29 18:20:00",151373,12.26,24.82,0
"2021-10-29 18:30:00",151374,12.26,24.74,0
"2021-10-29 18:40:00",151375,12.26,24.66,0
"2021-10-29 18:50:00",151376,12.26,24.61,0
"2021-10-29 19:00:00",151377,12.26,24.54,0
"2021-10-29 19:10:00",151378,12.25,24.49,0
"2021-10-29 19:20:00",151379,12.25,24.43,0
"2021-10-29 19:30:00",151380,12.25,24.38,0
"2021-10-29 19:40:00",151381,12.25,24.34,0
"2021-10-29 19:50:00",151382,12.24,24.29,0
"2021-10-29 20:00:00",151383,12.24,24.24,0
"2021-10-29 20:10:00",151384,12.24,24.18,0
"2021-10-29 20:20:00",151385,12.23,24.13,0
"2021-10-29 20:30:00",151386,12.23,24.08,0
"2021-10-29 20:40:00",151387,12.23,24.03,0
"2021-10-29 20:50:00",151388,12.23,23.96,0
"2021-10-29 21:00:00",151389,12.22,23.91,0
"2021-10-29 21:10:00",151390,12.22,23.86,0
"2021-10-29 21:20:00",151391,12.22,23.81,0
"2021-10-29 21:30:00",151392,12.22,23.77,0
"2021-10-29 21:40:00",151393,12.22,23.75,0
"2021-10-29 21:50:00",151394,12.22,23.72,0
"2021-10-29 22:00:00",151395,12.22,23.7,0
"2021-10-29 22:10:00",151396,12.21,23.69,0
"2021-10-29 22:20:00",151397,12.21,23.67,0
"2021-10-29 22:30:00",151398,12.21,23.67,0
"2021-10-29 22:40:00",151399,12.21,23.67,0
"2021-10-29 22:50:00",151400,12.21,23.67,0
"2021-10-29 23:00:00",151401,12.21,23.64,0
"2021-10-29 23:10:00",151402,12.21,23.62,0
"2021-10-29 23:20:00",151403,12.21,23.6,0
"2021-10-29 23:30:00",151404,12.21,23.58,0
"2021-10-29 23:40:00",151405,12.2,23.57,0
"2021-10-29 23:50:00",151406,12.2,23.55,0
"2021-10-30 00:00:00",151407,12.2,23.55,0
"2021-10-30 00:10:00",151408,12.2,23.54,0
"2021-10-30 00:20:00",151409,12.2,23.52,0
"2021-10-30 00:30:00",151410,12.2,23.49,0
"2021-10-30 00:40:00",151411,12.2,23.47,0
"2021-10-30 00:50:00",151412,12.19,23.46,0
"2021-10-30 01:00:00",151413,12.19,23.44,0
"2021-10-30 01:10:00",151414,12.19,23.42,0
"2021-10-30 01:20:00",151415,12.19,23.4,0
"2021-10-30 01:30:00",151416,12.19,23.38,0
"2021-10-30 01:40:00",151417,12.19,23.38,0
"2021-10-30 01:50:00",151418,12.19,23.41,0
"2021-10-30 02:00:00",151419,12.18,23.43,0
"2021-10-30 02:10:00",151420,12.18,23.44,0
"2021-10-30 02:20:00",151421,12.18,23.44,0
"2021-10-30 02:30:00",151422,12.18,23.43,0
"2021-10-30 02:40:00",151423,12.18,23.4,0
"2021-10-30 02:50:00",151424,12.18,23.38,0
"2021-10-30 03:00:00",151425,12.17,23.35,0
"2021-10-30 03:10:00",151426,12.17,23.38,0
"2021-10-30 03:20:00",151427,12.17,23.4,0
"2021-10-30 03:30:00",151428,12.17,23.43,0
"2021-10-30 03:40:00",151429,12.17,23.46,0
"2021-10-30 03:50:00",151430,12.17,23.48,0
"2021-10-30 04:00:00",151431,12.16,23.5,0
"2021-10-30 04:10:00",151432,12.16,23.5,0
"2021-10-30 04:20:00",151433,12.16,23.52,0
"2021-10-30 04:30:00",151434,12.16,23.55,0
"2021-10-30 04:40:00",151435,12.16,23.55,0
"2021-10-30 04:50:00",151436,12.16,23.58,0
"2021-10-30 05:00:00",151437,12.15,23.62,0
"2021-10-30 05:10:00",151438,12.15,23.65,0
"2021-10-30 05:20:00",151439,12.15,23.67,0
"2021-10-30 05:30:00",151440,12.15,23.69,0
"2021-10-30 05:40:00",151441,12.15,23.71,0
"2021-10-30 05:50:00",151442,12.15,23.71,0
"2021-10-30 06:00:00",151443,12.15,23.68,0
"2021-10-30 06:10:00",151444,12.15,23.64,0
"2021-10-30 06:20:00",151445,12.15,23.59,0
"2021-10-30 06:30:00",151446,12.15,23.54,0
"2021-10-30 06:40:00",151447,12.16,23.5,0
"2021-10-30 06:50:00",151448,12.18,23.47,0
"2021-10-30 07:00:00",151449,12.19,23.45,0
"2021-10-30 07:10:00",151450,12.21,23.44,0
"2021-10-30 07:20:00",151451,12.26,23.47,0
"2021-10-30 07:30:00",151452,12.38,23.49,0
"2021-10-30 07:40:00",151453,12.59,23.55,0
"2021-10-30 07:50:00",151454,12.97,23.66,0
"2021-10-30 08:00:00",151455,13.08,23.94,0
"2021-10-30 08:10:00",151456,13.06,24.49,0
"2021-10-30 08:20:00",151457,13.04,25.2,0
"2021-10-30 08:30:00",151458,13.03,26,0
"2021-10-30 08:40:00",151459,13.02,26.8,0
"2021-10-30 08:50:00",151460,13.01,27.51,0
"2021-10-30 09:00:00",151461,13.02,28.11,0
"2021-10-30 09:10:00",151462,13.01,28.63,0
"2021-10-30 09:20:00",151463,13,29.07,0
"2021-10-30 09:30:00",151464,13.02,29.5,0
"2021-10-30 09:40:00",151465,13.02,29.92,0
"2021-10-30 09:50:00",151466,13.02,30.3,0
"2021-10-30 10:00:00",151467,13.01,30.63,0
"2021-10-30 10:10:00",151468,13.01,30.94,0
"2021-10-30 10:20:00",151469,13,31.22,0
"2021-10-30 10:30:00",151470,13,31.47,0
"2021-10-30 10:40:00",151471,13,31.68,0
"2021-10-30 10:50:00",151472,13,31.89,0
"2021-10-30 11:00:00",151473,12.99,32.05,0
"2021-10-30 11:10:00",151474,13,32.11,0
"2021-10-30 11:20:00",151475,13,32.08,0
"2021-10-30 11:30:00",151476,13,31.95,0
"2021-10-30 11:40:00",151477,13,31.8,0
"2021-10-30 11:50:00",151478,13,31.66,0
"2021-10-30 12:00:00",151479,13,31.57,0
"2021-10-30 12:10:00",151480,13,31.54,0
"2021-10-30 12:20:00",151481,13,31.55,0
"2021-10-30 12:30:00",151482,13,31.63,0
"2021-10-30 12:40:00",151483,13,31.72,0
"2021-10-30 12:50:00",151484,13,31.82,0
"2021-10-30 13:00:00",151485,13,31.87,0
"2021-10-30 13:10:00",151486,13,31.94,0
"2021-10-30 13:20:00",151487,13,32.09,0
"2021-10-30 13:30:00",151488,13,32.09,0
"2021-10-30 13:40:00",151489,13,32.13,0
"2021-10-30 13:50:00",151490,13,32.19,0
"2021-10-30 14:00:00",151491,13,32.18,0
"2021-10-30 14:10:00",151492,13.01,32.08,0
"2021-10-30 14:20:00",151493,13.01,31.85,0
"2021-10-30 14:30:00",151494,13.01,31.63,0
"2021-10-30 14:40:00",151495,13.02,31.43,0
"2021-10-30 14:50:00",151496,13.02,31.25,0
"2021-10-30 15:00:00",151497,13.02,31.11,0
"2021-10-30 15:10:00",151498,13.02,30.94,0
"2021-10-30 15:20:00",151499,13.03,30.7,0
"2021-10-30 15:30:00",151500,13.03,30.49,0
"2021-10-30 15:40:00",151501,13.03,30.35,0
"2021-10-30 15:50:00",151502,13.03,30.33,0
"2021-10-30 16:00:00",151503,13.03,30.32,0
"2021-10-30 16:10:00",151504,13.04,30.1,0
"2021-10-30 16:20:00",151505,13.05,29.79,0
"2021-10-30 16:30:00",151506,13.05,29.53,0
"2021-10-30 16:40:00",151507,13.02,29.3,0
"2021-10-30 16:50:00",151508,13.01,29.14,0
"2021-10-30 17:00:00",151509,13.01,29.04,0
"2021-10-30 17:10:00",151510,13.01,28.99,0
"2021-10-30 17:20:00",151511,12.95,28.9,0
"2021-10-30 17:30:00",151512,12.53,28.77,0
"2021-10-30 17:40:00",151513,12.35,28.59,0
"2021-10-30 17:50:00",151514,12.32,28.37,0
"2021-10-30 18:00:00",151515,12.31,27.98,0
"2021-10-30 18:10:00",151516,12.3,27.49,0
"2021-10-30 18:20:00",151517,12.3,27,0
"2021-10-30 18:30:00",151518,12.29,26.6,0
"2021-10-30 18:40:00",151519,12.29,26.29,0
"2021-10-30 18:50:00",151520,12.28,26.07,0
"2021-10-30 19:00:00",151521,12.28,25.9,0
"2021-10-30 19:10:00",151522,12.28,25.77,0
"2021-10-30 19:20:00",151523,12.28,25.66,0
"2021-10-30 19:30:00",151524,12.28,25.58,0
"2021-10-30 19:40:00",151525,12.28,25.51,0
"2021-10-30 19:50:00",151526,12.28,25.48,0
"2021-10-30 20:00:00",151527,12.27,25.46,0
"2021-10-30 20:10:00",151528,12.27,25.46,0
"2021-10-30 20:20:00",151529,12.27,25.43,0
"2021-10-30 20:30:00",151530,12.27,25.38,0
"2021-10-30 20:40:00",151531,12.27,25.33,0
"2021-10-30 20:50:00",151532,12.27,25.28,0
"2021-10-30 21:00:00",151533,12.27,25.22,0
"2021-10-30 21:10:00",151534,12.27,25.16,0
"2021-10-30 21:20:00",151535,12.27,25.1,0
"2021-10-30 21:30:00",151536,12.26,25.03,0
"2021-10-30 21:40:00",151537,12.26,24.95,0
"2021-10-30 21:50:00",151538,12.26,24.88,0
"2021-10-30 22:00:00",151539,12.26,24.83,0
"2021-10-30 22:10:00",151540,12.26,24.77,0
"2021-10-30 22:20:00",151541,12.26,24.71,0
"2021-10-30 22:30:00",151542,12.26,24.65,0
"2021-10-30 22:40:00",151543,12.25,24.61,0
"2021-10-30 22:50:00",151544,12.25,24.57,0
"2021-10-30 23:00:00",151545,12.25,24.53,0
"2021-10-30 23:10:00",151546,12.25,24.49,0
"2021-10-30 23:20:00",151547,12.25,24.47,0
"2021-10-30 23:30:00",151548,12.25,24.44,0
"2021-10-30 23:40:00",151549,12.25,24.42,0
"2021-10-30 23:50:00",151550,12.24,24.44,0
"2021-10-31 00:00:00",151551,12.24,24.45,0
"2021-10-31 00:10:00",151552,12.24,24.44,0
"2021-10-31 00:20:00",151553,12.24,24.41,0
"2021-10-31 00:30:00",151554,12.24,24.36,0
"2021-10-31 00:40:00",151555,12.23,24.31,0
"2021-10-31 00:50:00",151556,12.23,24.26,0
"2021-10-31 01:00:00",151557,12.23,24.21,0
"2021-10-31 01:10:00",151558,12.23,24.17,0
"2021-10-31 01:20:00",151559,12.23,24.13,0
"2021-10-31 01:30:00",151560,12.22,24.09,0
"2021-10-31 01:40:00",151561,12.22,24.05,0
"2021-10-31 01:50:00",151562,12.22,24.04,0
"2021-10-31 02:00:00",151563,12.21,24.01,0
"2021-10-31 02:10:00",151564,12.21,23.97,0
"2021-10-31 02:20:00",151565,12.21,23.93,0
"2021-10-31 02:30:00",151566,12.21,23.9,0
"2021-10-31 02:40:00",151567,12.21,23.87,0
"2021-10-31 02:50:00",151568,12.2,23.89,0
"2021-10-31 03:00:00",151569,12.2,23.9,0
"2021-10-31 03:10:00",151570,12.2,23.9,0
"2021-10-31 03:20:00",151571,12.2,23.9,0
"2021-10-31 03:30:00",151572,12.19,23.88,0
"2021-10-31 03:40:00",151573,12.19,23.85,0
"2021-10-31 03:50:00",151574,12.19,23.8,0
"2021-10-31 04:00:00",151575,12.19,23.77,0
"2021-10-31 04:10:00",151576,12.19,23.73,0
"2021-10-31 04:20:00",151577,12.18,23.69,0
"2021-10-31 04:30:00",151578,12.18,23.66,0
"2021-10-31 04:40:00",151579,12.18,23.62,0
"2021-10-31 04:50:00",151580,12.18,23.59,0
"2021-10-31 05:00:00",151581,12.17,23.58,0
"2021-10-31 05:10:00",151582,12.17,23.57,0
"2021-10-31 05:20:00",151583,12.17,23.58,0
"2021-10-31 05:30:00",151584,12.17,23.61,0
"2021-10-31 05:40:00",151585,12.16,23.63,0
"2021-10-31 05:50:00",151586,12.16,23.64,0
"2021-10-31 06:00:00",151587,12.16,23.64,0
"2021-10-31 06:10:00",151588,12.16,23.67,0
"2021-10-31 06:20:00",151589,12.16,23.69,0
"2021-10-31 06:30:00",151590,12.19,23.72,0
"2021-10-31 06:40:00",151591,12.28,23.77,0
"2021-10-31 06:50:00",151592,12.52,23.82,0
"2021-10-31 07:00:00",151593,12.78,23.89,0
"2021-10-31 07:10:00",151594,12.78,24,0
"2021-10-31 07:20:00",151595,12.83,24.12,0
"2021-10-31 07:30:00",151596,13,24.25,0
"2021-10-31 07:40:00",151597,13.08,24.41,0
"2021-10-31 07:50:00",151598,13.07,24.65,0
"2021-10-31 08:00:00",151599,13.05,25.04,0
"2021-10-31 08:10:00",151600,13.04,25.67,0
"2021-10-31 08:20:00",151601,13.03,26.38,0
"2021-10-31 08:30:00",151602,13.02,27.17,0
"2021-10-31 08:40:00",151603,13.02,27.83,0
"2021-10-31 08:50:00",151604,13.01,28.28,0
"2021-10-31 09:00:00",151605,13.02,28.53,0
"2021-10-31 09:10:00",151606,13.02,28.58,0
"2021-10-31 09:20:00",151607,13.02,28.47,0
"2021-10-31 09:30:00",151608,13.02,28.34,0
"2021-10-31 09:40:00",151609,13.02,28.24,0
"2021-10-31 09:50:00",151610,13.02,28.22,0
"2021-10-31 10:00:00",151611,13.02,28.27,0
"2021-10-31 10:10:00",151612,13.02,28.34,0
"2021-10-31 10:20:00",151613,13.02,28.36,0
"2021-10-31 10:30:00",151614,13.02,28.36,0
"2021-10-31 10:40:00",151615,13.02,28.28,0
"2021-10-31 10:50:00",151616,13.03,28.12,0
"2021-10-31 11:00:00",151617,13.03,28.02,0
"2021-10-31 11:10:00",151618,13.03,27.97,0
"2021-10-31 11:20:00",151619,13.03,27.92,0
"2021-10-31 11:30:00",151620,13.03,27.83,0
"2021-10-31 11:40:00",151621,13.04,27.69,0
"2021-10-31 11:50:00",151622,13.04,27.55,0
"2021-10-31 12:00:00",151623,13.04,27.47,0
"2021-10-31 12:10:00",151624,13.04,27.44,0
"2021-10-31 12:20:00",151625,13.04,27.44,0
"2021-10-31 12:30:00",151626,13.04,27.48,0
"2021-10-31 12:40:00",151627,13.04,27.56,0
"2021-10-31 12:50:00",151628,13.03,27.64,0
"2021-10-31 13:00:00",151629,13.04,27.72,0
"2021-10-31 13:10:00",151630,13.03,27.8,0
"2021-10-31 13:20:00",151631,13.03,27.87,0
"2021-10-31 13:30:00",151632,13.03,27.98,0
"2021-10-31 13:40:00",151633,13.03,28.16,0
"2021-10-31 13:50:00",151634,13.03,28.37,0
"2021-10-31 14:00:00",151635,13.05,28.57,0
"2021-10-31 14:10:00",151636,13.07,28.67,0
"2021-10-31 14:20:00",151637,13.07,28.66,0
"2021-10-31 14:30:00",151638,13.07,28.61,0
"2021-10-31 14:40:00",151639,13.07,28.51,0
"2021-10-31 14:50:00",151640,13.07,28.39,0
"2021-10-31 15:00:00",151641,13.07,28.28,0
"2021-10-31 15:10:00",151642,13.07,28.18,0
"2021-10-31 15:20:00",151643,13.08,28.09,0
"2021-10-31 15:30:00",151644,13.08,27.98,0
"2021-10-31 15:40:00",151645,13.07,27.86,0
"2021-10-31 15:50:00",151646,13.05,27.75,0
"2021-10-31 16:00:00",151647,13.04,27.71,0
"2021-10-31 16:10:00",151648,13.04,27.72,0
"2021-10-31 16:20:00",151649,13.04,27.72,0
"2021-10-31 16:30:00",151650,13.04,27.66,0
"2021-10-31 16:40:00",151651,13.05,27.55,0
"2021-10-31 16:50:00",151652,13.05,27.45,0
"2021-10-31 17:00:00",151653,13.05,27.37,0
"2021-10-31 17:10:00",151654,13.05,27.3,0
"2021-10-31 17:20:00",151655,13.05,27.19,0
"2021-10-31 17:30:00",151656,13.05,27.07,0
"2021-10-31 17:40:00",151657,13.03,26.94,0
"2021-10-31 17:50:00",151658,12.84,26.82,0
"2021-10-31 18:00:00",151659,12.52,26.66,0
"2021-10-31 18:10:00",151660,12.33,26.44,0
"2021-10-31 18:20:00",151661,12.31,26.21,0
"2021-10-31 18:30:00",151662,12.29,25.97,0
"2021-10-31 18:40:00",151663,12.29,25.74,0
"2021-10-31 18:50:00",151664,12.29,25.53,0
"2021-10-31 19:00:00",151665,12.28,25.35,0
"2021-10-31 19:10:00",151666,12.28,25.2,0
"2021-10-31 19:20:00",151667,12.28,25.09,0
"2021-10-31 19:30:00",151668,12.28,24.99,0
"2021-10-31 19:40:00",151669,12.28,24.9,0
"2021-10-31 19:50:00",151670,12.28,24.83,0
"2021-10-31 20:00:00",151671,12.28,24.76,0
"2021-10-31 20:10:00",151672,12.28,24.7,0
"2021-10-31 20:20:00",151673,12.27,24.65,0
"2021-10-31 20:30:00",151674,12.27,24.6,0
"2021-10-31 20:40:00",151675,12.27,24.55,0
"2021-10-31 20:50:00",151676,12.27,24.5,0
"2021-10-31 21:00:00",151677,12.27,24.43,0
"2021-10-31 21:10:00",151678,12.27,24.38,0
"2021-10-31 21:20:00",151679,12.27,24.32,0
"2021-10-31 21:30:00",151680,12.27,24.27,0
"2021-10-31 21:40:00",151681,12.27,24.23,0
"2021-10-31 21:50:00",151682,12.27,24.18,0
"2021-10-31 22:00:00",151683,12.27,24.15,0
"2021-10-31 22:10:00",151684,12.26,24.12,0
"2021-10-31 22:20:00",151685,12.26,24.08,0
"2021-10-31 22:30:00",151686,12.26,24.03,0
"2021-10-31 22:40:00",151687,12.26,23.97,0
"2021-10-31 22:50:00",151688,12.26,23.93,0
"2021-10-31 23:00:00",151689,12.26,23.9,0
"2021-10-31 23:10:00",151690,12.26,23.87,0
"2021-10-31 23:20:00",151691,12.25,23.83,0
"2021-10-31 23:30:00",151692,12.25,23.78,0
"2021-10-31 23:40:00",151693,12.25,23.75,0
"2021-10-31 23:50:00",151694,12.25,23.73,0
"2021-11-01 00:00:00",151695,12.25,23.71,0
"2021-11-01 00:10:00",151696,12.24,23.7,0
"2021-11-01 00:20:00",151697,12.24,23.67,0
"2021-11-01 00:30:00",151698,12.24,23.67,0
"2021-11-01 00:40:00",151699,12.24,23.67,0
"2021-11-01 00:50:00",151700,12.24,23.67,0
"2021-11-01 01:00:00",151701,12.24,23.67,0
"2021-11-01 01:10:00",151702,12.23,23.69,0
"2021-11-01 01:20:00",151703,12.23,23.71,0
"2021-11-01 01:30:00",151704,12.23,23.73,0
"2021-11-01 01:40:00",151705,12.23,23.75,0
"2021-11-01 01:50:00",151706,12.22,23.77,0
"2021-11-01 02:00:00",151707,12.22,23.78,0
"2021-11-01 02:10:00",151708,12.22,23.81,0
"2021-11-01 02:20:00",151709,12.22,23.82,0
"2021-11-01 02:30:00",151710,12.21,23.84,0
"2021-11-01 02:40:00",151711,12.21,23.84,0
"2021-11-01 02:50:00",151712,12.21,23.84,0
"2021-11-01 03:00:00",151713,12.21,23.82,0
"2021-11-01 03:10:00",151714,12.2,23.79,0
"2021-11-01 03:20:00",151715,12.2,23.76,0
"2021-11-01 03:30:00",151716,12.2,23.73,0
"2021-11-01 03:40:00",151717,12.2,23.71,0
"2021-11-01 03:50:00",151718,12.19,23.7,0
"2021-11-01 04:00:00",151719,12.19,23.68,0
"2021-11-01 04:10:00",151720,12.19,23.67,0
"2021-11-01 04:20:00",151721,12.19,23.66,0
"2021-11-01 04:30:00",151722,12.19,23.64,0
"2021-11-01 04:40:00",151723,12.18,23.6,0
"2021-11-01 04:50:00",151724,12.18,23.56,0
"2021-11-01 05:00:00",151725,12.18,23.52,0
"2021-11-01 05:10:00",151726,12.18,23.49,0
"2021-11-01 05:20:00",151727,12.17,23.46,0
"2021-11-01 05:30:00",151728,12.17,23.45,0
"2021-11-01 05:40:00",151729,12.17,23.41,0
"2021-11-01 05:50:00",151730,12.17,23.37,0
"2021-11-01 06:00:00",151731,12.17,23.33,0
"2021-11-01 06:10:00",151732,12.16,23.32,0
"2021-11-01 06:20:00",151733,12.16,23.3,0
"2021-11-01 06:30:00",151734,12.19,23.3,0
"2021-11-01 06:40:00",151735,12.27,23.32,0
"2021-11-01 06:50:00",151736,12.21,23.37,0
"2021-11-01 07:00:00",151737,12.18,23.42,0
"2021-11-01 07:10:00",151738,12.19,23.45,0
"2021-11-01 07:20:00",151739,12.19,23.47,0
"2021-11-01 07:30:00",151740,12.2,23.47,0
"2021-11-01 07:40:00",151741,12.22,23.48,0
"2021-11-01 07:50:00",151742,12.27,23.51,0
"2021-11-01 08:00:00",151743,12.36,23.55,0
"2021-11-01 08:10:00",151744,12.63,23.61,0
"2021-11-01 08:20:00",151745,12.84,23.68,0
"2021-11-01 08:30:00",151746,12.87,23.77,0
"2021-11-01 08:40:00",151747,12.87,23.86,0
"2021-11-01 08:50:00",151748,12.89,23.96,0
"2021-11-01 09:00:00",151749,12.88,24.08,0
"2021-11-01 09:10:00",151750,12.84,24.19,0
"2021-11-01 09:20:00",151751,12.91,24.3,0
"2021-11-01 09:30:00",151752,12.85,24.42,0
"2021-11-01 09:40:00",151753,12.8,24.53,0
"2021-11-01 09:50:00",151754,12.73,24.62,0
"2021-11-01 10:00:00",151755,12.83,24.68,0
"2021-11-01 10:10:00",151756,13.01,24.73,0
"2021-11-01 10:20:00",151757,13.08,24.81,0
"2021-11-01 10:30:00",151758,13.08,24.9,0
"2021-11-01 10:40:00",151759,13.07,25.01,0
"2021-11-01 10:50:00",151760,13.07,25.14,0
"2021-11-01 11:00:00",151761,13.06,25.3,0
"2021-11-01 11:10:00",151762,13.06,25.47,0
"2021-11-01 11:20:00",151763,13.06,25.6,0
"2021-11-01 11:30:00",151764,13.06,25.71,0
"2021-11-01 11:40:00",151765,13.06,25.86,0
"2021-11-01 11:50:00",151766,13.05,26.05,0
"2021-11-01 12:00:00",151767,13.05,26.21,0
"2021-11-01 12:10:00",151768,13.06,26.28,0
"2021-11-01 12:20:00",151769,13.05,26.31,0
"2021-11-01 12:30:00",151770,13.05,26.31,0
"2021-11-01 12:40:00",151771,13.05,26.31,0
"2021-11-01 12:50:00",151772,13.06,26.36,0
"2021-11-01 13:00:00",151773,13.05,26.54,0
"2021-11-01 13:10:00",151774,13.05,26.75,0
"2021-11-01 13:20:00",151775,13.05,26.93,0
"2021-11-01 13:30:00",151776,13.05,27.05,0
"2021-11-01 13:40:00",151777,13.05,27.17,0
"2021-11-01 13:50:00",151778,13.04,27.3,0
"2021-11-01 14:00:00",151779,13.05,27.34,0
"2021-11-01 14:10:00",151780,13.05,27.34,0
"2021-11-01 14:20:00",151781,13.05,27.33,0
"2021-11-01 14:30:00",151782,13.05,27.31,0
"2021-11-01 14:40:00",151783,13.05,27.31,0
"2021-11-01 14:50:00",151784,13.05,27.34,0
"2021-11-01 15:00:00",151785,13.05,27.34,0
"2021-11-01 15:10:00",151786,13.05,27.32,0
"2021-11-01 15:20:00",151787,13.05,27.34,0
"2021-11-01 15:30:00",151788,13.04,27.42,0
"2021-11-01 15:40:00",151789,13.04,27.55,0
"2021-11-01 15:50:00",151790,13.04,27.65,0
"2021-11-01 16:00:00",151791,13.04,27.69,0
"2021-11-01 16:10:00",151792,13.05,27.66,0
"2021-11-01 16:20:00",151793,13.05,27.57,0
"2021-11-01 16:30:00",151794,13.05,27.46,0
"2021-11-01 16:40:00",151795,13.05,27.35,0
"2021-11-01 16:50:00",151796,13.05,27.23,0
"2021-11-01 17:00:00",151797,13.05,27.11,0
"2021-11-01 17:10:00",151798,13.05,27.01,0
"2021-11-01 17:20:00",151799,13.05,26.91,0
"2021-11-01 17:30:00",151800,12.96,26.83,0
"2021-11-01 17:40:00",151801,12.72,26.71,0
"2021-11-01 17:50:00",151802,12.44,26.54,0
"2021-11-01 18:00:00",151803,12.34,26.34,0
"2021-11-01 18:10:00",151804,12.33,26.14,0
"2021-11-01 18:20:00",151805,12.32,25.93,0
"2021-11-01 18:30:00",151806,12.31,25.74,0
"2021-11-01 18:40:00",151807,12.31,25.57,0
"2021-11-01 18:50:00",151808,12.3,25.41,0
"2021-11-01 19:00:00",151809,12.3,25.28,0
"2021-11-01 19:10:00",151810,12.3,25.15,0
"2021-11-01 19:20:00",151811,12.29,25.04,0
"2021-11-01 19:30:00",151812,12.29,24.92,0
"2021-11-01 19:40:00",151813,12.29,24.81,0
"2021-11-01 19:50:00",151814,12.29,24.71,0
"2021-11-01 20:00:00",151815,12.29,24.62,0
"2021-11-01 20:10:00",151816,12.28,24.54,0
"2021-11-01 20:20:00",151817,12.28,24.46,0
"2021-11-01 20:30:00",151818,12.28,24.39,0
"2021-11-01 20:40:00",151819,12.28,24.32,0
"2021-11-01 20:50:00",151820,12.28,24.25,0
"2021-11-01 21:00:00",151821,12.28,24.18,0
"2021-11-01 21:10:00",151822,12.27,24.14,0
"2021-11-01 21:20:00",151823,12.27,24.09,0
"2021-11-01 21:30:00",151824,12.27,24.07,0
"2021-11-01 21:40:00",151825,12.27,24.04,0
"2021-11-01 21:50:00",151826,12.27,24.04,0
"2021-11-01 22:00:00",151827,12.27,24.04,0
"2021-11-01 22:10:00",151828,12.27,24.04,0
"2021-11-01 22:20:00",151829,12.26,24.04,0
"2021-11-01 22:30:00",151830,12.26,24.01,0
"2021-11-01 22:40:00",151831,12.26,23.98,0
"2021-11-01 22:50:00",151832,12.26,23.94,0
"2021-11-01 23:00:00",151833,12.26,23.92,0
"2021-11-01 23:10:00",151834,12.25,23.9,0
"2021-11-01 23:20:00",151835,12.25,23.88,0
"2021-11-01 23:30:00",151836,12.25,23.87,0
"2021-11-01 23:40:00",151837,12.25,23.84,0
"2021-11-01 23:50:00",151838,12.25,23.84,0
"2021-11-02 00:00:00",151839,12.24,23.83,0
"2021-11-02 00:10:00",151840,12.24,23.81,0
"2021-11-02 00:20:00",151841,12.24,23.78,0
"2021-11-02 00:30:00",151842,12.24,23.77,0
"2021-11-02 00:40:00",151843,12.24,23.75,0
"2021-11-02 00:50:00",151844,12.23,23.73,0
"2021-11-02 01:00:00",151845,12.23,23.72,0
"2021-11-02 01:10:00",151846,12.23,23.7,0
"2021-11-02 01:20:00",151847,12.23,23.68,0
"2021-11-02 01:30:00",151848,12.22,23.67,0
"2021-11-02 01:40:00",151849,12.22,23.64,0
"2021-11-02 01:50:00",151850,12.22,23.61,0
"2021-11-02 02:00:00",151851,12.21,23.57,0
"2021-11-02 02:10:00",151852,12.21,23.52,0
"2021-11-02 02:20:00",151853,12.21,23.48,0
"2021-11-02 02:30:00",151854,12.21,23.45,0
"2021-11-02 02:40:00",151855,12.2,23.42,0
"2021-11-02 02:50:00",151856,12.2,23.38,0
"2021-11-02 03:00:00",151857,12.2,23.36,0
"2021-11-02 03:10:00",151858,12.2,23.35,0
"2021-11-02 03:20:00",151859,12.19,23.35,0
"2021-11-02 03:30:00",151860,12.19,23.33,0
"2021-11-02 03:40:00",151861,12.19,23.29,0
"2021-11-02 03:50:00",151862,12.18,23.24,0
"2021-11-02 04:00:00",151863,12.18,23.18,0
"2021-11-02 04:10:00",151864,12.18,23.13,0
"2021-11-02 04:20:00",151865,12.18,23.08,0
"2021-11-02 04:30:00",151866,12.17,23.04,0
"2021-11-02 04:40:00",151867,12.17,22.99,0
"2021-11-02 04:50:00",151868,12.17,22.94,0
"2021-11-02 05:00:00",151869,12.17,22.88,0
"2021-11-02 05:10:00",151870,12.16,22.82,0
"2021-11-02 05:20:00",151871,12.16,22.76,0
"2021-11-02 05:30:00",151872,12.16,22.71,0
"2021-11-02 05:40:00",151873,12.16,22.66,0
"2021-11-02 05:50:00",151874,12.16,22.61,0
"2021-11-02 06:00:00",151875,12.16,22.57,0
"2021-11-02 06:10:00",151876,12.15,22.53,0
"2021-11-02 06:20:00",151877,12.16,22.49,0
"2021-11-02 06:30:00",151878,12.18,22.47,0
"2021-11-02 06:40:00",151879,12.2,22.45,0
"2021-11-02 06:50:00",151880,12.22,22.45,0
"2021-11-02 07:00:00",151881,12.23,22.47,0
"2021-11-02 07:10:00",151882,12.26,22.5,0
"2021-11-02 07:20:00",151883,12.33,22.55,0
"2021-11-02 07:30:00",151884,12.41,22.63,0
"2021-11-02 07:40:00",151885,12.57,22.74,0
"2021-11-02 07:50:00",151886,12.97,22.88,0
"2021-11-02 08:00:00",151887,13.09,23.18,0
"2021-11-02 08:10:00",151888,13.07,23.83,0
"2021-11-02 08:20:00",151889,13.05,24.64,0
"2021-11-02 08:30:00",151890,13.04,25.51,0
"2021-11-02 08:40:00",151891,13.03,26.4,0
"2021-11-02 08:50:00",151892,13.01,27.24,0
"2021-11-02 09:00:00",151893,13.01,28.05,0
"2021-11-02 09:10:00",151894,13.03,28.77,0
"2021-11-02 09:20:00",151895,13.04,29.19,0
"2021-11-02 09:30:00",151896,13.04,29.27,0
"2021-11-02 09:40:00",151897,13.05,29.19,0
"2021-11-02 09:50:00",151898,13.04,29.18,0
"2021-11-02 10:00:00",151899,13.03,29.43,0
"2021-11-02 10:10:00",151900,13.03,29.69,0
"2021-11-02 10:20:00",151901,13.03,29.89,0
"2021-11-02 10:30:00",151902,13.02,30.26,0
"2021-11-02 10:40:00",151903,13.01,30.68,0
"2021-11-02 10:50:00",151904,13.01,31.12,0
"2021-11-02 11:00:00",151905,13.01,31.46,0
"2021-11-02 11:10:00",151906,13,31.65,0
"2021-11-02 11:20:00",151907,13,31.8,0
"2021-11-02 11:30:00",151908,13,31.98,0
"2021-11-02 11:40:00",151909,13,32.12,0
"2021-11-02 11:50:00",151910,13,32.2,0
"2021-11-02 12:00:00",151911,13,32.15,0
"2021-11-02 12:10:00",151912,13.01,31.83,0
"2021-11-02 12:20:00",151913,13.02,31.3,0
"2021-11-02 12:30:00",151914,13.03,30.66,0
"2021-11-02 12:40:00",151915,13.04,29.97,0
"2021-11-02 12:50:00",151916,13.04,29.3,0
"2021-11-02 13:00:00",151917,13.02,28.72,0
"2021-11-02 13:10:00",151918,13.02,28.32,0
"2021-11-02 13:20:00",151919,13.03,28.08,0
"2021-11-02 13:30:00",151920,13.05,27.96,0
"2021-11-02 13:40:00",151921,13.03,27.86,0
"2021-11-02 13:50:00",151922,13.02,27.79,0
"2021-11-02 14:00:00",151923,13.02,27.8,0
"2021-11-02 14:10:00",151924,13.02,27.84,0
"2021-11-02 14:20:00",151925,13.03,27.91,0
"2021-11-02 14:30:00",151926,13.03,27.98,0
"2021-11-02 14:40:00",151927,13.03,28.04,0
"2021-11-02 14:50:00",151928,13.03,28.05,0
"2021-11-02 15:00:00",151929,13.03,27.97,0
"2021-11-02 15:10:00",151930,13.03,27.87,0
"2021-11-02 15:20:00",151931,13.03,27.8,0
"2021-11-02 15:30:00",151932,13.04,27.75,0
"2021-11-02 15:40:00",151933,13.04,27.66,0
"2021-11-02 15:50:00",151934,13.04,27.53,0
"2021-11-02 16:00:00",151935,13.05,27.36,0
"2021-11-02 16:10:00",151936,13.05,27.18,0
"2021-11-02 16:20:00",151937,13.05,27,0
"2021-11-02 16:30:00",151938,13.06,26.83,0
"2021-11-02 16:40:00",151939,13.07,26.67,0
"2021-11-02 16:50:00",151940,13.06,26.5,0
"2021-11-02 17:00:00",151941,13.08,26.4,0
"2021-11-02 17:10:00",151942,13.08,26.32,0
"2021-11-02 17:20:00",151943,13.07,26.25,0
"2021-11-02 17:30:00",151944,12.91,26.16,0
"2021-11-02 17:40:00",151945,12.69,26.06,0
"2021-11-02 17:50:00",151946,12.5,25.95,0
"2021-11-02 18:00:00",151947,12.4,25.82,0
"2021-11-02 18:10:00",151948,12.37,25.69,0
"2021-11-02 18:20:00",151949,12.36,25.57,0
"2021-11-02 18:30:00",151950,12.35,25.44,0
"2021-11-02 18:40:00",151951,12.34,25.33,0
"2021-11-02 18:50:00",151952,12.34,25.22,0
"2021-11-02 19:00:00",151953,12.33,25.12,0
"2021-11-02 19:10:00",151954,12.33,25.03,0
"2021-11-02 19:20:00",151955,12.32,24.94,0
"2021-11-02 19:30:00",151956,12.32,24.86,0
"2021-11-02 19:40:00",151957,12.32,24.78,0
"2021-11-02 19:50:00",151958,12.32,24.7,0
"2021-11-02 20:00:00",151959,12.32,24.64,0
"2021-11-02 20:10:00",151960,12.32,24.61,0
"2021-11-02 20:20:00",151961,12.31,24.58,0
"2021-11-02 20:30:00",151962,12.31,24.54,0
"2021-11-02 20:40:00",151963,12.31,24.48,0
"2021-11-02 20:50:00",151964,12.31,24.41,0
"2021-11-02 21:00:00",151965,12.31,24.35,0
"2021-11-02 21:10:00",151966,12.3,24.3,0
"2021-11-02 21:20:00",151967,12.3,24.26,0
"2021-11-02 21:30:00",151968,12.3,24.23,0
"2021-11-02 21:40:00",151969,12.3,24.18,0
"2021-11-02 21:50:00",151970,12.3,24.12,0
"2021-11-02 22:00:00",151971,12.3,24.06,0
"2021-11-02 22:10:00",151972,12.3,24,0
"2021-11-02 22:20:00",151973,12.3,23.93,0
"2021-11-02 22:30:00",151974,12.3,23.9,0
"2021-11-02 22:40:00",151975,12.3,23.89,0
"2021-11-02 22:50:00",151976,12.3,23.87,0
"2021-11-02 23:00:00",151977,12.29,23.85,0
"2021-11-02 23:10:00",151978,12.29,23.82,0
"2021-11-02 23:20:00",151979,12.29,23.78,0
"2021-11-02 23:30:00",151980,12.29,23.75,0
"2021-11-02 23:40:00",151981,12.29,23.75,0
"2021-11-02 23:50:00",151982,12.29,23.73,0
"2021-11-03 00:00:00",151983,12.29,23.72,0
"2021-11-03 00:10:00",151984,12.29,23.71,0
"2021-11-03 00:20:00",151985,12.29,23.68,0
"2021-11-03 00:30:00",151986,12.29,23.65,0
"2021-11-03 00:40:00",151987,12.29,23.6,0
"2021-11-03 00:50:00",151988,12.29,23.57,0
"2021-11-03 01:00:00",151989,12.29,23.53,0
"2021-11-03 01:10:00",151990,12.29,23.48,0
"2021-11-03 01:20:00",151991,12.29,23.45,0
"2021-11-03 01:30:00",151992,12.28,23.39,0
"2021-11-03 01:40:00",151993,12.28,23.35,0
"2021-11-03 01:50:00",151994,12.28,23.3,0
"2021-11-03 02:00:00",151995,12.28,23.26,0
"2021-11-03 02:10:00",151996,12.28,23.22,0
"2021-11-03 02:20:00",151997,12.28,23.19,0
"2021-11-03 02:30:00",151998,12.28,23.15,0
"2021-11-03 02:40:00",151999,12.28,23.11,0
"2021-11-03 02:50:00",152000,12.28,23.09,0
"2021-11-03 03:00:00",152001,12.28,23.05,0
"2021-11-03 03:10:00",152002,12.28,23.02,0
"2021-11-03 03:20:00",152003,12.28,22.98,0
"2021-11-03 03:30:00",152004,12.27,22.96,0
"2021-11-03 03:40:00",152005,12.27,22.92,0
"2021-11-03 03:50:00",152006,12.27,22.88,0
"2021-11-03 04:00:00",152007,12.27,22.85,0
"2021-11-03 04:10:00",152008,12.27,22.81,0
"2021-11-03 04:20:00",152009,12.27,22.77,0
"2021-11-03 04:30:00",152010,12.27,22.72,0
"2021-11-03 04:40:00",152011,12.27,22.68,0
"2021-11-03 04:50:00",152012,12.27,22.65,0
"2021-11-03 05:00:00",152013,12.26,22.62,0
"2021-11-03 05:10:00",152014,12.26,22.59,0
"2021-11-03 05:20:00",152015,12.26,22.56,0
"2021-11-03 05:30:00",152016,12.26,22.53,0
"2021-11-03 05:40:00",152017,12.26,22.52,0
"2021-11-03 05:50:00",152018,12.26,22.49,0
"2021-11-03 06:00:00",152019,12.26,22.46,0
"2021-11-03 06:10:00",152020,12.26,22.42,0
"2021-11-03 06:20:00",152021,12.26,22.39,0
"2021-11-03 06:30:00",152022,12.28,22.36,0
"2021-11-03 06:40:00",152023,12.32,22.33,0
"2021-11-03 06:50:00",152024,12.38,22.34,0
"2021-11-03 07:00:00",152025,12.53,22.36,0
"2021-11-03 07:10:00",152026,12.78,22.41,0
"2021-11-03 07:20:00",152027,12.97,22.5,0
"2021-11-03 07:30:00",152028,13,22.64,0
"2021-11-03 07:40:00",152029,12.94,22.81,0
"2021-11-03 07:50:00",152030,13.06,22.98,0
"2021-11-03 08:00:00",152031,13.12,23.25,0
"2021-11-03 08:10:00",152032,13.1,23.78,0
"2021-11-03 08:20:00",152033,13.09,24.45,0
"2021-11-03 08:30:00",152034,13.07,25.19,0
"2021-11-03 08:40:00",152035,13.07,25.91,0
"2021-11-03 08:50:00",152036,13.06,26.59,0
"2021-11-03 09:00:00",152037,13.05,27.16,0
"2021-11-03 09:10:00",152038,13.05,27.62,0
"2021-11-03 09:20:00",152039,13.07,27.9,0
"2021-11-03 09:30:00",152040,13.07,27.96,0
"2021-11-03 09:40:00",152041,13.04,27.98,0
"2021-11-03 09:50:00",152042,13.02,28.23,0
"2021-11-03 10:00:00",152043,13.02,28.62,0
"2021-11-03 10:10:00",152044,13.02,28.94,0
"2021-11-03 10:20:00",152045,13.02,29.12,0
"2021-11-03 10:30:00",152046,13.03,29.3,0
"2021-11-03 10:40:00",152047,13.03,29.35,0
"2021-11-03 10:50:00",152048,13.03,29.46,0
"2021-11-03 11:00:00",152049,13.02,29.57,0
"2021-11-03 11:10:00",152050,13.03,29.55,0
"2021-11-03 11:20:00",152051,13.03,29.42,0
"2021-11-03 11:30:00",152052,13.03,29.3,0
"2021-11-03 11:40:00",152053,13.03,29.33,0
"2021-11-03 11:50:00",152054,13.02,29.45,0
"2021-11-03 12:00:00",152055,13.02,29.59,0
"2021-11-03 12:10:00",152056,13.02,29.82,0
"2021-11-03 12:20:00",152057,13.01,30.1,0
"2021-11-03 12:30:00",152058,13.01,30.39,0
"2021-11-03 12:40:00",152059,13,30.72,0
"2021-11-03 12:50:00",152060,13,31.04,0
"2021-11-03 13:00:00",152061,12.99,31.32,0
"2021-11-03 13:10:00",152062,12.99,31.6,0
"2021-11-03 13:20:00",152063,13,31.86,0
"2021-11-03 13:30:00",152064,13.01,32.11,0
"2021-11-03 13:40:00",152065,13.01,32.29,0
"2021-11-03 13:50:00",152066,13.01,32.36,0
"2021-11-03 14:00:00",152067,13.01,32.37,0
"2021-11-03 14:10:00",152068,13.01,32.32,0
"2021-11-03 14:20:00",152069,13.01,32.39,0
"2021-11-03 14:30:00",152070,13.01,32.54,0
"2021-11-03 14:40:00",152071,13.01,32.48,0
"2021-11-03 14:50:00",152072,13.02,32.04,0
"2021-11-03 15:00:00",152073,13.03,31.45,0
"2021-11-03 15:10:00",152074,13.02,30.88,0
"2021-11-03 15:20:00",152075,13.01,30.38,0
"2021-11-03 15:30:00",152076,13.02,29.99,0
"2021-11-03 15:40:00",152077,13.05,29.64,0
"2021-11-03 15:50:00",152078,13.05,29.29,0
"2021-11-03 16:00:00",152079,13.03,28.96,0
"2021-11-03 16:10:00",152080,12.95,28.68,0
"2021-11-03 16:20:00",152081,12.64,28.42,0
"2021-11-03 16:30:00",152082,12.4,28.17,0
"2021-11-03 16:40:00",152083,12.4,27.93,0
"2021-11-03 16:50:00",152084,12.41,27.72,0
"2021-11-03 17:00:00",152085,12.43,27.53,0
"2021-11-03 17:10:00",152086,12.39,27.34,0
"2021-11-03 17:20:00",152087,12.36,27.12,0
"2021-11-03 17:30:00",152088,12.37,26.94,0
"2021-11-03 17:40:00",152089,12.33,26.77,0
"2021-11-03 17:50:00",152090,12.3,26.61,0
"2021-11-03 18:00:00",152091,12.28,26.42,0
"2021-11-03 18:10:00",152092,12.28,26.27,0
"2021-11-03 18:20:00",152093,12.28,26.12,0
"2021-11-03 18:30:00",152094,12.28,25.99,0
"2021-11-03 18:40:00",152095,12.27,25.87,0
"2021-11-03 18:50:00",152096,12.27,25.76,0
"2021-11-03 19:00:00",152097,12.27,25.64,0
"2021-11-03 19:10:00",152098,12.27,25.54,0
"2021-11-03 19:20:00",152099,12.27,25.44,0
"2021-11-03 19:30:00",152100,12.27,25.34,0
"2021-11-03 19:40:00",152101,12.27,25.24,0
"2021-11-03 19:50:00",152102,12.27,25.14,0
"2021-11-03 20:00:00",152103,12.27,25.03,0
"2021-11-03 20:10:00",152104,12.26,24.92,0
"2021-11-03 20:20:00",152105,12.26,24.82,0
"2021-11-03 20:30:00",152106,12.26,24.71,0
"2021-11-03 20:40:00",152107,12.26,24.61,0
"2021-11-03 20:50:00",152108,12.26,24.51,0
"2021-11-03 21:00:00",152109,12.26,24.41,0
"2021-11-03 21:10:00",152110,12.29,24.32,0
"2021-11-03 21:20:00",152111,12.29,24.21,0
"2021-11-03 21:30:00",152112,12.29,24.1,0
"2021-11-03 21:40:00",152113,12.28,23.98,0
"2021-11-03 21:50:00",152114,12.28,23.88,0
"2021-11-03 22:00:00",152115,12.28,23.79,0
"2021-11-03 22:10:00",152116,12.28,23.71,0
"2021-11-03 22:20:00",152117,12.27,23.66,0
"2021-11-03 22:30:00",152118,12.27,23.61,0
"2021-11-03 22:40:00",152119,12.27,23.55,0
"2021-11-03 22:50:00",152120,12.27,23.5,0
"2021-11-03 23:00:00",152121,12.26,23.46,0
"2021-11-03 23:10:00",152122,12.26,23.43,0
"2021-11-03 23:20:00",152123,12.26,23.39,0
"2021-11-03 23:30:00",152124,12.26,23.37,0
"2021-11-03 23:40:00",152125,12.26,23.33,0
"2021-11-03 23:50:00",152126,12.26,23.3,0
"2021-11-04 00:00:00",152127,12.25,23.26,0
"2021-11-04 00:10:00",152128,12.25,23.23,0
"2021-11-04 00:20:00",152129,12.25,23.21,0
"2021-11-04 00:30:00",152130,12.25,23.18,0
"2021-11-04 00:40:00",152131,12.25,23.16,0
"2021-11-04 00:50:00",152132,12.25,23.15,0
"2021-11-04 01:00:00",152133,12.25,23.17,0
"2021-11-04 01:10:00",152134,12.24,23.2,0
"2021-11-04 01:20:00",152135,12.24,23.24,0
"2021-11-04 01:30:00",152136,12.24,23.27,0
"2021-11-04 01:40:00",152137,12.24,23.29,0
"2021-11-04 01:50:00",152138,12.24,23.29,0
"2021-11-04 02:00:00",152139,12.24,23.27,0
"2021-11-04 02:10:00",152140,12.24,23.27,0
"2021-11-04 02:20:00",152141,12.24,23.26,0
"2021-11-04 02:30:00",152142,12.24,23.24,0
"2021-11-04 02:40:00",152143,12.24,23.23,0
"2021-11-04 02:50:00",152144,12.24,23.21,0
"2021-11-04 03:00:00",152145,12.23,23.21,0
"2021-11-04 03:10:00",152146,12.23,23.18,0
"2021-11-04 03:20:00",152147,12.23,23.15,0
"2021-11-04 03:30:00",152148,12.23,23.11,0
"2021-11-04 03:40:00",152149,12.23,23.06,0
"2021-11-04 03:50:00",152150,12.23,23.02,0
"2021-11-04 04:00:00",152151,12.23,22.98,0
"2021-11-04 04:10:00",152152,12.23,22.95,0
"2021-11-04 04:20:00",152153,12.23,22.91,0
"2021-11-04 04:30:00",152154,12.23,22.87,0
"2021-11-04 04:40:00",152155,12.22,22.83,0
"2021-11-04 04:50:00",152156,12.22,22.78,0
"2021-11-04 05:00:00",152157,12.22,22.75,0
"2021-11-04 05:10:00",152158,12.22,22.72,0
"2021-11-04 05:20:00",152159,12.22,22.7,0
"2021-11-04 05:30:00",152160,12.22,22.67,0
"2021-11-04 05:40:00",152161,12.22,22.64,0
"2021-11-04 05:50:00",152162,12.22,22.61,0
"2021-11-04 06:00:00",152163,12.22,22.57,0
"2021-11-04 06:10:00",152164,12.22,22.54,0
"2021-11-04 06:20:00",152165,12.22,22.53,0
"2021-11-04 06:30:00",152166,12.22,22.53,0
"2021-11-04 06:40:00",152167,12.24,22.53,0
"2021-11-04 06:50:00",152168,12.26,22.54,0
"2021-11-04 07:00:00",152169,12.39,22.59,0
"2021-11-04 07:10:00",152170,12.8,22.67,0
"2021-11-04 07:20:00",152171,12.84,22.79,0
"2021-11-04 07:30:00",152172,12.77,22.93,0
"2021-11-04 07:40:00",152173,12.79,23.05,0
"2021-11-04 07:50:00",152174,13.03,23.17,0
"2021-11-04 08:00:00",152175,13.11,23.42,0
"2021-11-04 08:10:00",152176,13.09,23.93,0
"2021-11-04 08:20:00",152177,13.08,24.6,0
"2021-11-04 08:30:00",152178,13.07,25.2,0
"2021-11-04 08:40:00",152179,13.07,25.69,0
"2021-11-04 08:50:00",152180,13.07,26.04,0
"2021-11-04 09:00:00",152181,13.07,26.26,0
"2021-11-04 09:10:00",152182,13.06,26.48,0
"2021-11-04 09:20:00",152183,13.06,26.83,0
"2021-11-04 09:30:00",152184,13.05,27.15,0
"2021-11-04 09:40:00",152185,13.05,27.45,0
"2021-11-04 09:50:00",152186,13.06,27.9,0
"2021-11-04 10:00:00",152187,13.05,28.48,0
"2021-11-04 10:10:00",152188,13.05,29,0
"2021-11-04 10:20:00",152189,13.05,29.26,0
"2021-11-04 10:30:00",152190,13.05,29.44,0
"2021-11-04 10:40:00",152191,13.04,29.63,0
"2021-11-04 10:50:00",152192,13.04,29.96,0
"2021-11-04 11:00:00",152193,13.03,30.39,0
"2021-11-04 11:10:00",152194,13.02,30.8,0
"2021-11-04 11:20:00",152195,13.02,31.11,0
"2021-11-04 11:30:00",152196,13.03,31.11,0
"2021-11-04 11:40:00",152197,13.02,31.14,0
"2021-11-04 11:50:00",152198,13.02,31.27,0
"2021-11-04 12:00:00",152199,13.02,31.44,0
"2021-11-04 12:10:00",152200,13.02,31.57,0
"2021-11-04 12:20:00",152201,13.02,31.65,0
"2021-11-04 12:30:00",152202,13.02,31.53,0
"2021-11-04 12:40:00",152203,13.03,31.28,0
"2021-11-04 12:50:00",152204,13.03,30.94,0
"2021-11-04 13:00:00",152205,13.03,30.65,0
"2021-11-04 13:10:00",152206,13.03,30.62,0
"2021-11-04 13:20:00",152207,13.02,30.85,0
"2021-11-04 13:30:00",152208,13.02,31.15,0
"2021-11-04 13:40:00",152209,13.02,31.27,0
"2021-11-04 13:50:00",152210,13.02,31.47,0
"2021-11-04 14:00:00",152211,13.02,31.62,0
"2021-11-04 14:10:00",152212,13.02,31.68,0
"2021-11-04 14:20:00",152213,13.02,31.54,0
"2021-11-04 14:30:00",152214,13.03,31.29,0
"2021-11-04 14:40:00",152215,13.03,31.12,0
"2021-11-04 14:50:00",152216,13.03,31.07,0
"2021-11-04 15:00:00",152217,13.02,31.13,0
"2021-11-04 15:10:00",152218,13.02,31.25,0
"2021-11-04 15:20:00",152219,13.02,31.33,0
"2021-11-04 15:30:00",152220,13.02,31.39,0
"2021-11-04 15:40:00",152221,13.02,31.54,0
"2021-11-04 15:50:00",152222,13.02,31.61,0
"2021-11-04 16:00:00",152223,13.03,31.41,0
"2021-11-04 16:10:00",152224,13.03,31.08,0
"2021-11-04 16:20:00",152225,13.04,30.75,0
"2021-11-04 16:30:00",152226,13.04,30.49,0
"2021-11-04 16:40:00",152227,13.04,30.26,0
"2021-11-04 16:50:00",152228,13.02,30,0
"2021-11-04 17:00:00",152229,12.93,29.67,0
"2021-11-04 17:10:00",152230,12.91,29.31,0
"2021-11-04 17:20:00",152231,13,28.98,0
"2021-11-04 17:30:00",152232,13.06,28.68,0
"2021-11-04 17:40:00",152233,13.02,28.41,0
"2021-11-04 17:50:00",152234,12.86,28.15,0
"2021-11-04 18:00:00",152235,12.49,27.93,0
"2021-11-04 18:10:00",152236,12.32,27.78,0
"2021-11-04 18:20:00",152237,12.3,27.65,0
"2021-11-04 18:30:00",152238,12.29,27.51,0
"2021-11-04 18:40:00",152239,12.28,27.36,0
"2021-11-04 18:50:00",152240,12.28,27.22,0
"2021-11-04 19:00:00",152241,12.28,27.09,0
"2021-11-04 19:10:00",152242,12.28,26.96,0
"2021-11-04 19:20:00",152243,12.28,26.83,0
"2021-11-04 19:30:00",152244,12.28,26.72,0
"2021-11-04 19:40:00",152245,12.28,26.62,0
"2021-11-04 19:50:00",152246,12.28,26.51,0
"2021-11-04 20:00:00",152247,12.28,26.44,0
"2021-11-04 20:10:00",152248,12.28,26.38,0
"2021-11-04 20:20:00",152249,12.28,26.33,0
"2021-11-04 20:30:00",152250,12.28,26.26,0
"2021-11-04 20:40:00",152251,12.28,26.2,0
"2021-11-04 20:50:00",152252,12.28,26.15,0
"2021-11-04 21:00:00",152253,12.28,26.1,0
"2021-11-04 21:10:00",152254,12.27,26.05,0
"2021-11-04 21:20:00",152255,12.27,25.98,0
"2021-11-04 21:30:00",152256,12.27,25.92,0
"2021-11-04 21:40:00",152257,12.27,25.86,0
"2021-11-04 21:50:00",152258,12.27,25.81,0
"2021-11-04 22:00:00",152259,12.27,25.75,0
"2021-11-04 22:10:00",152260,12.27,25.69,0
"2021-11-04 22:20:00",152261,12.27,25.64,0
"2021-11-04 22:30:00",152262,12.26,25.58,0
"2021-11-04 22:40:00",152263,12.26,25.53,0
"2021-11-04 22:50:00",152264,12.29,25.47,0
"2021-11-04 23:00:00",152265,12.27,25.39,0
"2021-11-04 23:10:00",152266,12.26,25.33,0
"2021-11-04 23:20:00",152267,12.25,25.29,0
"2021-11-04 23:30:00",152268,12.25,25.25,0
"2021-11-04 23:40:00",152269,12.25,25.22,0
"2021-11-04 23:50:00",152270,12.27,25.19,0
"2021-11-05 00:00:00",152271,12.28,25.15,0
"2021-11-05 00:10:00",152272,12.28,25.1,0
"2021-11-05 00:20:00",152273,12.28,25.04,0
"2021-11-05 00:30:00",152274,12.27,24.97,0
"2021-11-05 00:40:00",152275,12.27,24.91,0
"2021-11-05 00:50:00",152276,12.27,24.86,0
"2021-11-05 01:00:00",152277,12.27,24.8,0
"2021-11-05 01:10:00",152278,12.26,24.75,0
"2021-11-05 01:20:00",152279,12.26,24.7,0
"2021-11-05 01:30:00",152280,12.26,24.64,0
"2021-11-05 01:40:00",152281,12.26,24.59,0
"2021-11-05 01:50:00",152282,12.26,24.54,0
"2021-11-05 02:00:00",152283,12.25,24.49,0
"2021-11-05 02:10:00",152284,12.25,24.43,0
"2021-11-05 02:20:00",152285,12.25,24.39,0
"2021-11-05 02:30:00",152286,12.25,24.35,0
"2021-11-05 02:40:00",152287,12.24,24.32,0
"2021-11-05 02:50:00",152288,12.24,24.27,0
"2021-11-05 03:00:00",152289,12.24,24.23,0
"2021-11-05 03:10:00",152290,12.24,24.19,0
"2021-11-05 03:20:00",152291,12.24,24.15,0
"2021-11-05 03:30:00",152292,12.24,24.1,0
"2021-11-05 03:40:00",152293,12.23,24.06,0
"2021-11-05 03:50:00",152294,12.23,24.03,0
"2021-11-05 04:00:00",152295,12.23,24,0
"2021-11-05 04:10:00",152296,12.23,23.96,0
"2021-11-05 04:20:00",152297,12.23,23.94,0
"2021-11-05 04:30:00",152298,12.23,23.92,0
"2021-11-05 04:40:00",152299,12.23,23.9,0
"2021-11-05 04:50:00",152300,12.23,23.89,0
"2021-11-05 05:00:00",152301,12.23,23.86,0
"2021-11-05 05:10:00",152302,12.23,23.84,0
"2021-11-05 05:20:00",152303,12.22,23.8,0
"2021-11-05 05:30:00",152304,12.22,23.77,0
"2021-11-05 05:40:00",152305,12.22,23.71,0
"2021-11-05 05:50:00",152306,12.22,23.66,0
"2021-11-05 06:00:00",152307,12.22,23.61,0
"2021-11-05 06:10:00",152308,12.22,23.57,0
"2021-11-05 06:20:00",152309,12.22,23.55,0
"2021-11-05 06:30:00",152310,12.23,23.55,0
"2021-11-05 06:40:00",152311,12.25,23.55,0
"2021-11-05 06:50:00",152312,12.28,23.56,0
"2021-11-05 07:00:00",152313,12.35,23.58,0
"2021-11-05 07:10:00",152314,12.45,23.6,0
"2021-11-05 07:20:00",152315,12.58,23.65,0
"2021-11-05 07:30:00",152316,12.71,23.71,0
"2021-11-05 07:40:00",152317,12.81,23.8,0
"2021-11-05 07:50:00",152318,13.02,23.95,0
"2021-11-05 08:00:00",152319,13.09,24.27,0
"2021-11-05 08:10:00",152320,13.07,24.83,0
"2021-11-05 08:20:00",152321,13.05,25.59,0
"2021-11-05 08:30:00",152322,13.04,26.4,0
"2021-11-05 08:40:00",152323,13.03,27.18,0
"2021-11-05 08:50:00",152324,13.03,27.87,0
"2021-11-05 09:00:00",152325,13.04,28.48,0
"2021-11-05 09:10:00",152326,13.04,29.03,0
"2021-11-05 09:20:00",152327,13.04,29.41,0
"2021-11-05 09:30:00",152328,13.04,29.56,0
"2021-11-05 09:40:00",152329,13.04,29.6,0
"2021-11-05 09:50:00",152330,13.05,29.41,0
"2021-11-05 10:00:00",152331,13.05,29.31,0
"2021-11-05 10:10:00",152332,13.03,29.62,0
"2021-11-05 10:20:00",152333,13.02,30.19,0
"2021-11-05 10:30:00",152334,13.02,30.63,0
"2021-11-05 10:40:00",152335,13.02,30.92,0
"2021-11-05 10:50:00",152336,13.03,30.87,0
"2021-11-05 11:00:00",152337,13.03,30.61,0
"2021-11-05 11:10:00",152338,13.04,30.32,0
"2021-11-05 11:20:00",152339,13.03,30.32,0
"2021-11-05 11:30:00",152340,13.02,30.57,0
"2021-11-05 11:40:00",152341,13.02,30.88,0
"2021-11-05 11:50:00",152342,13.02,31.15,0
"2021-11-05 12:00:00",152343,13.02,31.16,0
"2021-11-05 12:10:00",152344,13.03,30.96,0
"2021-11-05 12:20:00",152345,13.03,30.64,0
"2021-11-05 12:30:00",152346,13.04,30.34,0
"2021-11-05 12:40:00",152347,13.04,30.08,0
"2021-11-05 12:50:00",152348,13.05,29.83,0
"2021-11-05 13:00:00",152349,13.05,29.59,0
"2021-11-05 13:10:00",152350,13.04,29.52,0
"2021-11-05 13:20:00",152351,13.01,29.69,0
"2021-11-05 13:30:00",152352,12.99,30.17,0
"2021-11-05 13:40:00",152353,12.99,30.8,0
"2021-11-05 13:50:00",152354,13.01,31.43,0
"2021-11-05 14:00:00",152355,13.01,31.98,0
"2021-11-05 14:10:00",152356,13,32.51,0
"2021-11-05 14:20:00",152357,13,32.87,0
"2021-11-05 14:30:00",152358,13,33.18,0
"2021-11-05 14:40:00",152359,13,33.43,0
"2021-11-05 14:50:00",152360,13,33.58,0
"2021-11-05 15:00:00",152361,13,33.57,0
"2021-11-05 15:10:00",152362,13,33.47,0
"2021-11-05 15:20:00",152363,13,33.3,0
"2021-11-05 15:30:00",152364,13,33.07,0
"2021-11-05 15:40:00",152365,12.86,32.51,0
"2021-11-05 15:50:00",152366,12.73,31.59,0
"2021-11-05 16:00:00",152367,12.7,30.44,0
"2021-11-05 16:10:00",152368,12.74,29.3,0
"2021-11-05 16:20:00",152369,12.98,28.36,0
"2021-11-05 16:30:00",152370,13.07,27.68,0
"2021-11-05 16:40:00",152371,13.08,27.17,0
"2021-11-05 16:50:00",152372,13.08,26.84,0
"2021-11-05 17:00:00",152373,13.08,26.59,0
"2021-11-05 17:10:00",152374,13.01,26.36,0
"2021-11-05 17:20:00",152375,12.91,26.2,0
"2021-11-05 17:30:00",152376,12.8,26.07,0
"2021-11-05 17:40:00",152377,12.72,25.96,0
"2021-11-05 17:50:00",152378,12.67,25.87,0
"2021-11-05 18:00:00",152379,12.63,25.79,0
"2021-11-05 18:10:00",152380,12.6,25.7,0
"2021-11-05 18:20:00",152381,12.57,25.64,0
"2021-11-05 18:30:00",152382,12.55,25.57,0
"2021-11-05 18:40:00",152383,12.54,25.5,0
"2021-11-05 18:50:00",152384,12.53,25.44,0
"2021-11-05 19:00:00",152385,12.52,25.38,0
"2021-11-05 19:10:00",152386,12.51,25.34,0
"2021-11-05 19:20:00",152387,12.5,25.3,0
"2021-11-05 19:30:00",152388,12.5,25.25,0
"2021-11-05 19:40:00",152389,12.49,25.21,0
"2021-11-05 19:50:00",152390,12.48,25.17,0
"2021-11-05 20:00:00",152391,12.48,25.13,0
"2021-11-05 20:10:00",152392,12.48,25.1,0
"2021-11-05 20:20:00",152393,12.47,25.08,0
"2021-11-05 20:30:00",152394,12.47,25.04,0
"2021-11-05 20:40:00",152395,12.47,24.99,0
"2021-11-05 20:50:00",152396,12.47,24.95,0
"2021-11-05 21:00:00",152397,12.47,24.9,0
"2021-11-05 21:10:00",152398,12.46,24.85,0
"2021-11-05 21:20:00",152399,12.46,24.79,0
"2021-11-05 21:30:00",152400,12.46,24.73,0
"2021-11-05 21:40:00",152401,12.46,24.69,0
"2021-11-05 21:50:00",152402,12.46,24.66,0
"2021-11-05 22:00:00",152403,12.46,24.63,0
"2021-11-05 22:10:00",152404,12.45,24.61,0
"2021-11-05 22:20:00",152405,12.45,24.6,0
"2021-11-05 22:30:00",152406,12.45,24.6,0
"2021-11-05 22:40:00",152407,12.45,24.6,0
"2021-11-05 22:50:00",152408,12.44,24.6,0
"2021-11-05 23:00:00",152409,12.44,24.59,0
"2021-11-05 23:10:00",152410,12.44,24.56,0
"2021-11-05 23:20:00",152411,12.44,24.5,0
"2021-11-05 23:30:00",152412,12.44,24.44,0
"2021-11-05 23:40:00",152413,12.44,24.38,0
"2021-11-05 23:50:00",152414,12.44,24.31,0
"2021-11-06 00:00:00",152415,12.44,24.25,0
"2021-11-06 00:10:00",152416,12.44,24.18,0
"2021-11-06 00:20:00",152417,12.44,24.12,0
"2021-11-06 00:30:00",152418,12.44,24.06,0
"2021-11-06 00:40:00",152419,12.43,23.99,0
"2021-11-06 00:50:00",152420,12.43,23.92,0
"2021-11-06 01:00:00",152421,12.43,23.87,0
"2021-11-06 01:10:00",152422,12.43,23.82,0
"2021-11-06 01:20:00",152423,12.43,23.78,0
"2021-11-06 01:30:00",152424,12.43,23.74,0
"2021-11-06 01:40:00",152425,12.43,23.71,0
"2021-11-06 01:50:00",152426,12.43,23.67,0
"2021-11-06 02:00:00",152427,12.43,23.64,0
"2021-11-06 02:10:00",152428,12.43,23.64,0
"2021-11-06 02:20:00",152429,12.43,23.66,0
"2021-11-06 02:30:00",152430,12.43,23.67,0
"2021-11-06 02:40:00",152431,12.42,23.67,0
"2021-11-06 02:50:00",152432,12.42,23.66,0
"2021-11-06 03:00:00",152433,12.42,23.64,0
"2021-11-06 03:10:00",152434,12.42,23.62,0
"2021-11-06 03:20:00",152435,12.42,23.6,0
"2021-11-06 03:30:00",152436,12.42,23.58,0
"2021-11-06 03:40:00",152437,12.4,23.55,0
"2021-11-06 03:50:00",152438,12.3,23.53,0
"2021-11-06 04:00:00",152439,12.28,23.55,0
"2021-11-06 04:10:00",152440,12.32,23.56,0
"2021-11-06 04:20:00",152441,12.38,23.53,0
"2021-11-06 04:30:00",152442,12.27,23.49,0
"2021-11-06 04:40:00",152443,12.21,23.47,0
"2021-11-06 04:50:00",152444,12.22,23.52,0
"2021-11-06 05:00:00",152445,12.22,23.56,0
"2021-11-06 05:10:00",152446,12.23,23.6,0
"2021-11-06 05:20:00",152447,12.23,23.63,0
"2021-11-06 05:30:00",152448,12.23,23.64,0
"2021-11-06 05:40:00",152449,12.24,23.65,0
"2021-11-06 05:50:00",152450,12.24,23.64,0
"2021-11-06 06:00:00",152451,12.24,23.62,0
"2021-11-06 06:10:00",152452,12.24,23.6,0
"2021-11-06 06:20:00",152453,12.24,23.56,0
"2021-11-06 06:30:00",152454,12.25,23.53,0
"2021-11-06 06:40:00",152455,12.28,23.5,0
"2021-11-06 06:50:00",152456,12.34,23.5,0
"2021-11-06 07:00:00",152457,12.41,23.49,0
"2021-11-06 07:10:00",152458,12.49,23.5,0
"2021-11-06 07:20:00",152459,12.6,23.54,0
"2021-11-06 07:30:00",152460,12.77,23.6,0
"2021-11-06 07:40:00",152461,12.91,23.68,0
"2021-11-06 07:50:00",152462,13.07,23.81,0
"2021-11-06 08:00:00",152463,13.11,24.13,0
"2021-11-06 08:10:00",152464,13.09,24.71,0
"2021-11-06 08:20:00",152465,13.08,25.42,0
"2021-11-06 08:30:00",152466,13.09,26.2,0
"2021-11-06 08:40:00",152467,13.09,26.97,0
"2021-11-06 08:50:00",152468,13.08,27.7,0
"2021-11-06 09:00:00",152469,13.07,28.35,0
"2021-11-06 09:10:00",152470,13.06,28.92,0
"2021-11-06 09:20:00",152471,13.06,29.28,0
"2021-11-06 09:30:00",152472,13.06,29.43,0
"2021-11-06 09:40:00",152473,13.05,29.6,0
"2021-11-06 09:50:00",152474,13.05,29.91,0
"2021-11-06 10:00:00",152475,13.04,30.3,0
"2021-11-06 10:10:00",152476,13.03,30.65,0
"2021-11-06 10:20:00",152477,13.03,31.04,0
"2021-11-06 10:30:00",152478,13.03,31.28,0
"2021-11-06 10:40:00",152479,13.03,31.5,0
"2021-11-06 10:50:00",152480,13.02,31.76,0
"2021-11-06 11:00:00",152481,13.02,32.06,0
"2021-11-06 11:10:00",152482,13.01,32.31,0
"2021-11-06 11:20:00",152483,13.02,32.4,0
"2021-11-06 11:30:00",152484,13.02,32.34,0
"2021-11-06 11:40:00",152485,13.02,32.31,0
"2021-11-06 11:50:00",152486,13.01,32.43,0
"2021-11-06 12:00:00",152487,13.01,32.61,0
"2021-11-06 12:10:00",152488,13.01,32.74,0
"2021-11-06 12:20:00",152489,13.01,32.76,0
"2021-11-06 12:30:00",152490,13.01,32.82,0
"2021-11-06 12:40:00",152491,13.01,32.79,0
"2021-11-06 12:50:00",152492,13.01,32.77,0
"2021-11-06 13:00:00",152493,13.01,32.71,0
"2021-11-06 13:10:00",152494,13.02,32.51,0
"2021-11-06 13:20:00",152495,13.02,32.32,0
"2021-11-06 13:30:00",152496,13.01,32.29,0
"2021-11-06 13:40:00",152497,13.01,32.32,0
"2021-11-06 13:50:00",152498,13.02,32.16,0
"2021-11-06 14:00:00",152499,13.02,31.81,0
"2021-11-06 14:10:00",152500,13.03,31.37,0
"2021-11-06 14:20:00",152501,13.03,30.98,0
"2021-11-06 14:30:00",152502,13.04,30.55,0
"2021-11-06 14:40:00",152503,13.04,30.16,0
"2021-11-06 14:50:00",152504,13.05,29.9,0
"2021-11-06 15:00:00",152505,13.05,29.71,0
"2021-11-06 15:10:00",152506,13.05,29.4,0
"2021-11-06 15:20:00",152507,13.07,28.76,0
"2021-11-06 15:30:00",152508,13.08,27.86,0
"2021-11-06 15:40:00",152509,13.09,27.02,0
"2021-11-06 15:50:00",152510,13.1,26.39,0
"2021-11-06 16:00:00",152511,13.1,26,0
"2021-11-06 16:10:00",152512,13.1,25.74,0
"2021-11-06 16:20:00",152513,13.11,25.58,0
"2021-11-06 16:30:00",152514,13.11,25.5,0
"2021-11-06 16:40:00",152515,13.11,25.46,0
"2021-11-06 16:50:00",152516,13.11,25.45,0
"2021-11-06 17:00:00",152517,13.11,25.43,0
"2021-11-06 17:10:00",152518,13.12,25.41,0
"2021-11-06 17:20:00",152519,13.12,25.43,0
"2021-11-06 17:30:00",152520,13.12,25.46,0
"2021-11-06 17:40:00",152521,13.12,25.46,0
"2021-11-06 17:50:00",152522,13.12,25.46,0
"2021-11-06 18:00:00",152523,13.03,25.46,0
"2021-11-06 18:10:00",152524,12.89,25.46,0
"2021-11-06 18:20:00",152525,12.8,25.49,0
"2021-11-06 18:30:00",152526,12.74,25.51,0
"2021-11-06 18:40:00",152527,12.69,25.52,0
"2021-11-06 18:50:00",152528,12.65,25.53,0
"2021-11-06 19:00:00",152529,12.61,25.55,0
"2021-11-06 19:10:00",152530,12.49,25.56,0
"2021-11-06 19:20:00",152531,12.36,25.58,0
"2021-11-06 19:30:00",152532,12.32,25.61,0
"2021-11-06 19:40:00",152533,12.31,25.64,0
"2021-11-06 19:50:00",152534,12.31,25.64,0
"2021-11-06 20:00:00",152535,12.3,25.65,0
"2021-11-06 20:10:00",152536,12.29,25.67,0
"2021-11-06 20:20:00",152537,12.29,25.7,0
"2021-11-06 20:30:00",152538,12.29,25.7,0
"2021-11-06 20:40:00",152539,12.29,25.69,0
"2021-11-06 20:50:00",152540,12.29,25.64,0
"2021-11-06 21:00:00",152541,12.31,25.58,0
"2021-11-06 21:10:00",152542,12.28,25.51,0
"2021-11-06 21:20:00",152543,12.28,25.47,0
"2021-11-06 21:30:00",152544,12.28,25.42,0
"2021-11-06 21:40:00",152545,12.27,25.38,0
"2021-11-06 21:50:00",152546,12.27,25.35,0
"2021-11-06 22:00:00",152547,12.27,25.34,0
"2021-11-06 22:10:00",152548,12.27,25.34,0
"2021-11-06 22:20:00",152549,12.27,25.37,0
"2021-11-06 22:30:00",152550,12.27,25.39,0
"2021-11-06 22:40:00",152551,12.27,25.4,0
"2021-11-06 22:50:00",152552,12.27,25.4,0
"2021-11-06 23:00:00",152553,12.27,25.37,0
"2021-11-06 23:10:00",152554,12.27,25.37,0
"2021-11-06 23:20:00",152555,12.27,25.36,0
"2021-11-06 23:30:00",152556,12.27,25.34,0
"2021-11-06 23:40:00",152557,12.27,25.31,0
"2021-11-06 23:50:00",152558,12.27,25.28,0
"2021-11-07 00:00:00",152559,12.28,25.28,0
"2021-11-07 00:10:00",152560,12.28,25.27,0
"2021-11-07 00:20:00",152561,12.27,25.25,0
"2021-11-07 00:30:00",152562,12.27,25.22,0
"2021-11-07 00:40:00",152563,12.27,25.22,0
"2021-11-07 00:50:00",152564,12.27,25.22,0
"2021-11-07 01:00:00",152565,12.27,25.22,0
"2021-11-07 01:10:00",152566,12.27,25.22,0
"2021-11-07 01:20:00",152567,12.27,25.21,0
"2021-11-07 01:30:00",152568,12.27,25.19,0
"2021-11-07 01:40:00",152569,12.27,25.14,0
"2021-11-07 01:50:00",152570,12.27,25.09,0
"2021-11-07 02:00:00",152571,12.27,25.05,0
"2021-11-07 02:10:00",152572,12.28,25.03,0
"2021-11-07 02:20:00",152573,12.27,25,0
"2021-11-07 02:30:00",152574,12.27,24.98,0
"2021-11-07 02:40:00",152575,12.27,24.95,0
"2021-11-07 02:50:00",152576,12.27,24.92,0
"2021-11-07 03:00:00",152577,12.27,24.88,0
"2021-11-07 03:10:00",152578,12.27,24.83,0
"2021-11-07 03:20:00",152579,12.27,24.77,0
"2021-11-07 03:30:00",152580,12.27,24.71,0
"2021-11-07 03:40:00",152581,12.27,24.68,0
"2021-11-07 03:50:00",152582,12.27,24.66,0
"2021-11-07 04:00:00",152583,12.27,24.63,0
"2021-11-07 04:10:00",152584,12.27,24.61,0
"2021-11-07 04:20:00",152585,12.27,24.58,0
"2021-11-07 04:30:00",152586,12.27,24.54,0
"2021-11-07 04:40:00",152587,12.27,24.5,0
"2021-11-07 04:50:00",152588,12.27,24.48,0
"2021-11-07 05:00:00",152589,12.26,24.45,0
"2021-11-07 05:10:00",152590,12.26,24.48,0
"2021-11-07 05:20:00",152591,12.26,24.48,0
"2021-11-07 05:30:00",152592,12.26,24.49,0
"2021-11-07 05:40:00",152593,12.26,24.52,0
"2021-11-07 05:50:00",152594,12.26,24.56,0
"2021-11-07 06:00:00",152595,12.26,24.62,0
"2021-11-07 06:10:00",152596,12.26,24.67,0
"2021-11-07 06:20:00",152597,12.26,24.71,0
"2021-11-07 06:30:00",152598,12.26,24.74,0
"2021-11-07 06:40:00",152599,12.28,24.75,0
"2021-11-07 06:50:00",152600,12.3,24.75,0
"2021-11-07 07:00:00",152601,12.33,24.78,0
"2021-11-07 07:10:00",152602,12.54,24.8,0
"2021-11-07 07:20:00",152603,12.93,24.81,0
"2021-11-07 07:30:00",152604,13.06,24.82,0
"2021-11-07 07:40:00",152605,13.12,24.85,0
"2021-11-07 07:50:00",152606,13.12,24.9,0
"2021-11-07 08:00:00",152607,13.12,24.98,0
"2021-11-07 08:10:00",152608,13.11,25.07,0
"2021-11-07 08:20:00",152609,13.11,25.15,0
"2021-11-07 08:30:00",152610,13.12,25.21,0
"2021-11-07 08:40:00",152611,13.12,25.27,0
"2021-11-07 08:50:00",152612,13.12,25.3,0
"2021-11-07 09:00:00",152613,13.11,25.35,0
"2021-11-07 09:10:00",152614,13.11,25.43,0
"2021-11-07 09:20:00",152615,13.11,25.57,0
"2021-11-07 09:30:00",152616,13.11,25.74,0
"2021-11-07 09:40:00",152617,13.11,25.93,0
"2021-11-07 09:50:00",152618,13.1,26.13,0
"2021-11-07 10:00:00",152619,13.1,26.31,0
"2021-11-07 10:10:00",152620,13.1,26.49,0
"2021-11-07 10:20:00",152621,13.1,26.66,0
"2021-11-07 10:30:00",152622,13.1,26.77,0
"2021-11-07 10:40:00",152623,13.1,26.89,0
"2021-11-07 10:50:00",152624,13.1,27.03,0
"2021-11-07 11:00:00",152625,13.09,27.2,0
"2021-11-07 11:10:00",152626,13.09,27.39,0
"2021-11-07 11:20:00",152627,13.09,27.6,0
"2021-11-07 11:30:00",152628,13.08,27.79,0
"2021-11-07 11:40:00",152629,13.08,27.94,0
"2021-11-07 11:50:00",152630,13.08,28.02,0
"2021-11-07 12:00:00",152631,13.08,28.01,0
"2021-11-07 12:10:00",152632,13.08,27.98,0
"2021-11-07 12:20:00",152633,13.08,28,0
"2021-11-07 12:30:00",152634,13.08,28.09,0
"2021-11-07 12:40:00",152635,13.08,28.18,0
"2021-11-07 12:50:00",152636,13.08,28.2,0
"2021-11-07 13:00:00",152637,13.08,28.18,0
"2021-11-07 13:10:00",152638,13.08,28.15,0
"2021-11-07 13:20:00",152639,13.08,28.17,0
"2021-11-07 13:30:00",152640,13.08,28.27,0
"2021-11-07 13:40:00",152641,13.08,28.43,0
"2021-11-07 13:50:00",152642,13.07,28.55,0
"2021-11-07 14:00:00",152643,13.07,28.64,0
"2021-11-07 14:10:00",152644,13.07,28.75,0
"2021-11-07 14:20:00",152645,13.07,28.9,0
"2021-11-07 14:30:00",152646,13.07,29.07,0
"2021-11-07 14:40:00",152647,13.07,29.26,0
"2021-11-07 14:50:00",152648,13.06,29.47,0
"2021-11-07 15:00:00",152649,13.06,29.74,0
"2021-11-07 15:10:00",152650,13.05,30.09,0
"2021-11-07 15:20:00",152651,13.05,30.31,0
"2021-11-07 15:30:00",152652,13.05,30.36,0
"2021-11-07 15:40:00",152653,13.05,30.4,0
"2021-11-07 15:50:00",152654,13.05,30.37,0
"2021-11-07 16:00:00",152655,13.06,30.24,0
"2021-11-07 16:10:00",152656,13.06,30.1,0
"2021-11-07 16:20:00",152657,13.06,29.96,0
"2021-11-07 16:30:00",152658,13.06,29.84,0
"2021-11-07 16:40:00",152659,13.06,29.72,0
"2021-11-07 16:50:00",152660,13.06,29.59,0
"2021-11-07 17:00:00",152661,13.06,29.46,0
"2021-11-07 17:10:00",152662,13.06,29.31,0
"2021-11-07 17:20:00",152663,13.07,29.14,0
"2021-11-07 17:30:00",152664,13.07,28.94,0
"2021-11-07 17:40:00",152665,13.07,28.71,0
"2021-11-07 17:50:00",152666,12.99,28.43,0
"2021-11-07 18:00:00",152667,12.86,28.15,0
"2021-11-07 18:10:00",152668,12.77,27.88,0
"2021-11-07 18:20:00",152669,12.71,27.63,0
"2021-11-07 18:30:00",152670,12.66,27.39,0
"2021-11-07 18:40:00",152671,12.62,27.17,0
"2021-11-07 18:50:00",152672,12.59,26.97,0
"2021-11-07 19:00:00",152673,12.57,26.81,0
"2021-11-07 19:10:00",152674,12.55,26.65,0
"2021-11-07 19:20:00",152675,12.53,26.48,0
"2021-11-07 19:30:00",152676,12.52,26.35,0
"2021-11-07 19:40:00",152677,12.5,26.24,0
"2021-11-07 19:50:00",152678,12.49,26.15,0
"2021-11-07 20:00:00",152679,12.48,26.06,0
"2021-11-07 20:10:00",152680,12.48,25.97,0
"2021-11-07 20:20:00",152681,12.47,25.89,0
"2021-11-07 20:30:00",152682,12.47,25.81,0
"2021-11-07 20:40:00",152683,12.46,25.74,0
"2021-11-07 20:50:00",152684,12.46,25.66,0
"2021-11-07 21:00:00",152685,12.46,25.58,0
"2021-11-07 21:10:00",152686,12.46,25.5,0
"2021-11-07 21:20:00",152687,12.46,25.42,0
"2021-11-07 21:30:00",152688,12.45,25.35,0
"2021-11-07 21:40:00",152689,12.45,25.28,0
"2021-11-07 21:50:00",152690,12.45,25.21,0
"2021-11-07 22:00:00",152691,12.44,25.13,0
"2021-11-07 22:10:00",152692,12.44,25.07,0
"2021-11-07 22:20:00",152693,12.44,25,0
"2021-11-07 22:30:00",152694,12.44,24.94,0
"2021-11-07 22:40:00",152695,12.44,24.89,0
"2021-11-07 22:50:00",152696,12.43,24.87,0
"2021-11-07 23:00:00",152697,12.43,24.84,0
"2021-11-07 23:10:00",152698,12.43,24.81,0
"2021-11-07 23:20:00",152699,12.43,24.76,0
"2021-11-07 23:30:00",152700,12.43,24.73,0
"2021-11-07 23:40:00",152701,12.43,24.69,0
"2021-11-07 23:50:00",152702,12.42,24.64,0
"2021-11-08 00:00:00",152703,12.42,24.59,0
"2021-11-08 00:10:00",152704,12.42,24.55,0
"2021-11-08 00:20:00",152705,12.42,24.51,0
"2021-11-08 00:30:00",152706,12.42,24.48,0
"2021-11-08 00:40:00",152707,12.42,24.44,0
"2021-11-08 00:50:00",152708,12.41,24.41,0
"2021-11-08 01:00:00",152709,12.41,24.39,0
"2021-11-08 01:10:00",152710,12.41,24.38,0
"2021-11-08 01:20:00",152711,12.4,24.36,0
"2021-11-08 01:30:00",152712,12.4,24.33,0
"2021-11-08 01:40:00",152713,12.41,24.3,0
"2021-11-08 01:50:00",152714,12.41,24.26,0
"2021-11-08 02:00:00",152715,12.42,24.22,0
"2021-11-08 02:10:00",152716,12.41,24.19,0
"2021-11-08 02:20:00",152717,12.41,24.16,0
"2021-11-08 02:30:00",152718,12.41,24.16,0
"2021-11-08 02:40:00",152719,12.41,24.16,0
"2021-11-08 02:50:00",152720,12.41,24.16,0
"2021-11-08 03:00:00",152721,12.41,24.16,0
"2021-11-08 03:10:00",152722,12.41,24.16,0
"2021-11-08 03:20:00",152723,12.41,24.16,0
"2021-11-08 03:30:00",152724,12.4,24.16,0
"2021-11-08 03:40:00",152725,12.4,24.16,0
"2021-11-08 03:50:00",152726,12.4,24.14,0
"2021-11-08 04:00:00",152727,12.4,24.13,0
"2021-11-08 04:10:00",152728,12.4,24.1,0
"2021-11-08 04:20:00",152729,12.4,24.11,0
"2021-11-08 04:30:00",152730,12.4,24.14,0
"2021-11-08 04:40:00",152731,12.4,24.16,0
"2021-11-08 04:50:00",152732,12.4,24.19,0
"2021-11-08 05:00:00",152733,12.4,24.19,0
"2021-11-08 05:10:00",152734,12.4,24.19,0
"2021-11-08 05:20:00",152735,12.39,24.19,0
"2021-11-08 05:30:00",152736,12.39,24.2,0
"2021-11-08 05:40:00",152737,12.39,24.23,0
"2021-11-08 05:50:00",152738,12.39,24.26,0
"2021-11-08 06:00:00",152739,12.39,24.32,0
"2021-11-08 06:10:00",152740,12.39,24.37,0
"2021-11-08 06:20:00",152741,12.39,24.41,0
"2021-11-08 06:30:00",152742,12.41,24.42,0
"2021-11-08 06:40:00",152743,12.48,24.42,0
"2021-11-08 06:50:00",152744,12.62,24.4,0
"2021-11-08 07:00:00",152745,12.9,24.38,0
"2021-11-08 07:10:00",152746,13.15,24.36,0
"2021-11-08 07:20:00",152747,13.15,24.4,0
"2021-11-08 07:30:00",152748,13.15,24.48,0
"2021-11-08 07:40:00",152749,13.15,24.59,0
"2021-11-08 07:50:00",152750,13.14,24.75,0
"2021-11-08 08:00:00",152751,13.14,24.97,0
"2021-11-08 08:10:00",152752,13.13,25.25,0
"2021-11-08 08:20:00",152753,13.13,25.56,0
"2021-11-08 08:30:00",152754,13.12,25.91,0
"2021-11-08 08:40:00",152755,13.11,26.47,0
"2021-11-08 08:50:00",152756,13.1,27,0
"2021-11-08 09:00:00",152757,13.1,27.3,0
"2021-11-08 09:10:00",152758,13.1,27.52,0
"2021-11-08 09:20:00",152759,13.1,27.78,0
"2021-11-08 09:30:00",152760,13.1,27.94,0
"2021-11-08 09:40:00",152761,13.09,28.03,0
"2021-11-08 09:50:00",152762,13.09,28.27,0
"2021-11-08 10:00:00",152763,13.09,28.48,0
"2021-11-08 10:10:00",152764,13.09,28.52,0
"2021-11-08 10:20:00",152765,13.09,28.41,0
"2021-11-08 10:30:00",152766,13.09,28.19,0
"2021-11-08 10:40:00",152767,13.1,27.95,0
"2021-11-08 10:50:00",152768,13.1,27.69,0
"2021-11-08 11:00:00",152769,13.1,27.48,0
"2021-11-08 11:10:00",152770,13.1,27.32,0
"2021-11-08 11:20:00",152771,13.1,27.1,0
"2021-11-08 11:30:00",152772,13.11,26.81,0
"2021-11-08 11:40:00",152773,13.12,26.43,0
"2021-11-08 11:50:00",152774,13.12,26.12,0
"2021-11-08 12:00:00",152775,13.12,25.9,0
"2021-11-08 12:10:00",152776,13.12,25.76,0
"2021-11-08 12:20:00",152777,13.12,25.65,0
"2021-11-08 12:30:00",152778,13.12,25.59,0
"2021-11-08 12:40:00",152779,13.12,25.59,0
"2021-11-08 12:50:00",152780,13.12,25.62,0
"2021-11-08 13:00:00",152781,13.12,25.68,0
"2021-11-08 13:10:00",152782,13.12,25.8,0
"2021-11-08 13:20:00",152783,13.12,25.99,0
"2021-11-08 13:30:00",152784,13.11,26.23,0
"2021-11-08 13:40:00",152785,13.11,26.47,0
"2021-11-08 13:50:00",152786,13.11,26.69,0
"2021-11-08 14:00:00",152787,13.11,26.86,0
"2021-11-08 14:10:00",152788,13.11,27.01,0
"2021-11-08 14:20:00",152789,13.11,27.12,0
"2021-11-08 14:30:00",152790,13.1,27.2,0
"2021-11-08 14:40:00",152791,13.1,27.25,0
"2021-11-08 14:50:00",152792,13.11,27.18,0
"2021-11-08 15:00:00",152793,13.11,27.13,0
"2021-11-08 15:10:00",152794,13.11,27.11,0
"2021-11-08 15:20:00",152795,13.11,27.07,0
"2021-11-08 15:30:00",152796,13.11,27.07,0
"2021-11-08 15:40:00",152797,13.11,27.04,0
"2021-11-08 15:50:00",152798,13.11,26.97,0
"2021-11-08 16:00:00",152799,13.11,26.85,0
"2021-11-08 16:10:00",152800,13.12,26.67,0
"2021-11-08 16:20:00",152801,13.12,26.43,0
"2021-11-08 16:30:00",152802,13.12,26.24,0
"2021-11-08 16:40:00",152803,13.12,26.06,0
"2021-11-08 16:50:00",152804,13.12,25.91,0
"2021-11-08 17:00:00",152805,13.12,25.79,0
"2021-11-08 17:10:00",152806,13.13,25.67,0
"2021-11-08 17:20:00",152807,13.13,25.57,0
"2021-11-08 17:30:00",152808,13.13,25.47,0
"2021-11-08 17:40:00",152809,13.08,25.38,0
"2021-11-08 17:50:00",152810,12.95,25.29,0
"2021-11-08 18:00:00",152811,12.86,25.19,0
"2021-11-08 18:10:00",152812,12.79,25.09,0
"2021-11-08 18:20:00",152813,12.73,25,0
"2021-11-08 18:30:00",152814,12.68,24.9,0
"2021-11-08 18:40:00",152815,12.64,24.83,0
"2021-11-08 18:50:00",152816,12.6,24.75,0
"2021-11-08 19:00:00",152817,12.57,24.69,0
"2021-11-08 19:10:00",152818,12.54,24.64,0
"2021-11-08 19:20:00",152819,12.52,24.59,0
"2021-11-08 19:30:00",152820,12.5,24.54,0
"2021-11-08 19:40:00",152821,12.48,24.5,0
"2021-11-08 19:50:00",152822,12.46,24.45,0
"2021-11-08 20:00:00",152823,12.45,24.4,0
"2021-11-08 20:10:00",152824,12.36,24.35,0
"2021-11-08 20:20:00",152825,12.27,24.32,0
"2021-11-08 20:30:00",152826,12.25,24.29,0
"2021-11-08 20:40:00",152827,12.24,24.27,0
"2021-11-08 20:50:00",152828,12.24,24.24,0
"2021-11-08 21:00:00",152829,12.24,24.21,0
"2021-11-08 21:10:00",152830,12.24,24.19,0
"2021-11-08 21:20:00",152831,12.24,24.17,0
"2021-11-08 21:30:00",152832,12.24,24.16,0
"2021-11-08 21:40:00",152833,12.24,24.18,0
"2021-11-08 21:50:00",152834,12.24,24.19,0
"2021-11-08 22:00:00",152835,12.24,24.21,0
"2021-11-08 22:10:00",152836,12.24,24.24,0
"2021-11-08 22:20:00",152837,12.24,24.25,0
"2021-11-08 22:30:00",152838,12.25,24.28,0
"2021-11-08 22:40:00",152839,12.25,24.29,0
"2021-11-08 22:50:00",152840,12.25,24.33,0
"2021-11-08 23:00:00",152841,12.26,24.38,0
"2021-11-08 23:10:00",152842,12.29,24.42,0
"2021-11-08 23:20:00",152843,12.3,24.44,0
"2021-11-08 23:30:00",152844,12.29,24.46,0
"2021-11-08 23:40:00",152845,12.29,24.48,0
"2021-11-08 23:50:00",152846,12.29,24.48,0
"2021-11-09 00:00:00",152847,12.29,24.46,0
"2021-11-09 00:10:00",152848,12.28,24.43,0
"2021-11-09 00:20:00",152849,12.25,24.39,0
"2021-11-09 00:30:00",152850,12.25,24.37,0
"2021-11-09 00:40:00",152851,12.25,24.34,0
"2021-11-09 00:50:00",152852,12.25,24.32,0
"2021-11-09 01:00:00",152853,12.25,24.29,0
"2021-11-09 01:10:00",152854,12.25,24.28,0
"2021-11-09 01:20:00",152855,12.25,24.27,0
"2021-11-09 01:30:00",152856,12.25,24.25,0
"2021-11-09 01:40:00",152857,12.25,24.23,0
"2021-11-09 01:50:00",152858,12.25,24.21,0
"2021-11-09 02:00:00",152859,12.25,24.18,0
"2021-11-09 02:10:00",152860,12.25,24.14,0
"2021-11-09 02:20:00",152861,12.25,24.08,0
"2021-11-09 02:30:00",152862,12.25,24.02,0
"2021-11-09 02:40:00",152863,12.25,23.92,0
"2021-11-09 02:50:00",152864,12.24,23.86,0
"2021-11-09 03:00:00",152865,12.24,23.8,0
"2021-11-09 03:10:00",152866,12.24,23.76,0
"2021-11-09 03:20:00",152867,12.24,23.73,0
"2021-11-09 03:30:00",152868,12.24,23.72,0
"2021-11-09 03:40:00",152869,12.24,23.72,0
"2021-11-09 03:50:00",152870,12.24,23.7,0
"2021-11-09 04:00:00",152871,12.24,23.7,0
"2021-11-09 04:10:00",152872,12.24,23.7,0
"2021-11-09 04:20:00",152873,12.24,23.69,0
"2021-11-09 04:30:00",152874,12.24,23.67,0
"2021-11-09 04:40:00",152875,12.24,23.64,0
"2021-11-09 04:50:00",152876,12.24,23.6,0
"2021-11-09 05:00:00",152877,12.24,23.55,0
"2021-11-09 05:10:00",152878,12.23,23.51,0
"2021-11-09 05:20:00",152879,12.23,23.47,0
"2021-11-09 05:30:00",152880,12.23,23.44,0
"2021-11-09 05:40:00",152881,12.23,23.4,0
"2021-11-09 05:50:00",152882,12.23,23.37,0
"2021-11-09 06:00:00",152883,12.23,23.34,0
"2021-11-09 06:10:00",152884,12.23,23.31,0
"2021-11-09 06:20:00",152885,12.23,23.28,0
"2021-11-09 06:30:00",152886,12.24,23.25,0
"2021-11-09 06:40:00",152887,12.3,23.22,0
"2021-11-09 06:50:00",152888,12.39,23.21,0
"2021-11-09 07:00:00",152889,12.46,23.21,0
"2021-11-09 07:10:00",152890,12.66,23.22,0
"2021-11-09 07:20:00",152891,12.93,23.25,0
"2021-11-09 07:30:00",152892,13.01,23.31,0
"2021-11-09 07:40:00",152893,13,23.4,0
"2021-11-09 07:50:00",152894,13.11,23.5,0
"2021-11-09 08:00:00",152895,13.12,23.61,0
"2021-11-09 08:10:00",152896,13.12,23.75,0
"2021-11-09 08:20:00",152897,13.12,23.93,0
"2021-11-09 08:30:00",152898,13.11,24.15,0
"2021-11-09 08:40:00",152899,13.11,24.38,0
"2021-11-09 08:50:00",152900,13.11,24.63,0
"2021-11-09 09:00:00",152901,13.1,24.89,0
"2021-11-09 09:10:00",152902,13.1,25.24,0
"2021-11-09 09:20:00",152903,13.09,25.67,0
"2021-11-09 09:30:00",152904,13.08,26.13,0
"2021-11-09 09:40:00",152905,13.07,26.68,0
"2021-11-09 09:50:00",152906,13.07,27.36,0
"2021-11-09 10:00:00",152907,13.08,27.86,0
"2021-11-09 10:10:00",152908,13.08,28.13,0
"2021-11-09 10:20:00",152909,13.08,28.26,0
"2021-11-09 10:30:00",152910,13.08,28.4,0
"2021-11-09 10:40:00",152911,13.08,28.54,0
"2021-11-09 10:50:00",152912,13.07,28.68,0
"2021-11-09 11:00:00",152913,13.07,28.86,0
"2021-11-09 11:10:00",152914,13.06,29.14,0
"2021-11-09 11:20:00",152915,13.06,29.51,0
"2021-11-09 11:30:00",152916,13.06,29.73,0
"2021-11-09 11:40:00",152917,13.07,29.36,0
"2021-11-09 11:50:00",152918,13.09,28.45,0
"2021-11-09 12:00:00",152919,13.1,27.58,0
"2021-11-09 12:10:00",152920,13.1,26.9,0
"2021-11-09 12:20:00",152921,13.11,26.34,0
"2021-11-09 12:30:00",152922,13.11,25.95,0
"2021-11-09 12:40:00",152923,13.12,25.66,0
"2021-11-09 12:50:00",152924,13.12,25.45,0
"2021-11-09 13:00:00",152925,13.12,25.33,0
"2021-11-09 13:10:00",152926,13.12,25.28,0
"2021-11-09 13:20:00",152927,13.12,25.28,0
"2021-11-09 13:30:00",152928,13.12,25.28,0
"2021-11-09 13:40:00",152929,13.12,25.29,0
"2021-11-09 13:50:00",152930,13.12,25.35,0
"2021-11-09 14:00:00",152931,13.12,25.43,0
"2021-11-09 14:10:00",152932,13.12,25.48,0
"2021-11-09 14:20:00",152933,13.12,25.52,0
"2021-11-09 14:30:00",152934,13.13,25.49,0
"2021-11-09 14:40:00",152935,13.13,25.46,0
"2021-11-09 14:50:00",152936,13.13,25.47,0
"2021-11-09 15:00:00",152937,13.13,25.57,0
"2021-11-09 15:10:00",152938,13.12,25.73,0
"2021-11-09 15:20:00",152939,13.12,25.93,0
"2021-11-09 15:30:00",152940,13.11,26.21,0
"2021-11-09 15:40:00",152941,13.08,26.63,0
"2021-11-09 15:50:00",152942,13.06,27.13,0
"2021-11-09 16:00:00",152943,13.05,27.54,0
"2021-11-09 16:10:00",152944,13.05,27.77,0
"2021-11-09 16:20:00",152945,13.05,27.87,0
"2021-11-09 16:30:00",152946,13.05,27.87,0
"2021-11-09 16:40:00",152947,13.05,27.81,0
"2021-11-09 16:50:00",152948,13.05,27.7,0
"2021-11-09 17:00:00",152949,13.06,27.56,0
"2021-11-09 17:10:00",152950,13.06,27.41,0
"2021-11-09 17:20:00",152951,13.06,27.24,0
"2021-11-09 17:30:00",152952,13.02,27.06,0
"2021-11-09 17:40:00",152953,12.81,26.89,0
"2021-11-09 17:50:00",152954,12.48,26.73,0
"2021-11-09 18:00:00",152955,12.27,26.54,0
"2021-11-09 18:10:00",152956,12.23,26.35,0
"2021-11-09 18:20:00",152957,12.24,26.18,0
"2021-11-09 18:30:00",152958,12.24,26,0
"2021-11-09 18:40:00",152959,12.31,25.85,0
"2021-11-09 18:50:00",152960,12.41,25.68,0
"2021-11-09 19:00:00",152961,12.42,25.5,0
"2021-11-09 19:10:00",152962,12.43,25.33,0
"2021-11-09 19:20:00",152963,12.43,25.17,0
"2021-11-09 19:30:00",152964,12.43,25.04,0
"2021-11-09 19:40:00",152965,12.42,24.93,0
"2021-11-09 19:50:00",152966,12.43,24.82,0
"2021-11-09 20:00:00",152967,12.43,24.73,0
"2021-11-09 20:10:00",152968,12.43,24.65,0
"2021-11-09 20:20:00",152969,12.43,24.61,0
"2021-11-09 20:30:00",152970,12.43,24.6,0
"2021-11-09 20:40:00",152971,12.43,24.6,0
"2021-11-09 20:50:00",152972,12.42,24.58,0
"2021-11-09 21:00:00",152973,12.42,24.56,0
"2021-11-09 21:10:00",152974,12.42,24.51,0
"2021-11-09 21:20:00",152975,12.42,24.47,0
"2021-11-09 21:30:00",152976,12.42,24.43,0
"2021-11-09 21:40:00",152977,12.41,24.4,0
"2021-11-09 21:50:00",152978,12.41,24.37,0
"2021-11-09 22:00:00",152979,12.41,24.34,0
"2021-11-09 22:10:00",152980,12.35,24.32,0
"2021-11-09 22:20:00",152981,12.24,24.3,0
"2021-11-09 22:30:00",152982,12.23,24.31,0
"2021-11-09 22:40:00",152983,12.23,24.33,0
"2021-11-09 22:50:00",152984,12.23,24.37,0
"2021-11-09 23:00:00",152985,12.23,24.41,0
"2021-11-09 23:10:00",152986,12.23,24.42,0
"2021-11-09 23:20:00",152987,12.23,24.42,0
"2021-11-09 23:30:00",152988,12.23,24.39,0
"2021-11-09 23:40:00",152989,12.22,24.35,0
"2021-11-09 23:50:00",152990,12.22,24.3,0
"2021-11-10 00:00:00",152991,12.22,24.27,0
"2021-11-10 00:10:00",152992,12.22,24.23,0
"2021-11-10 00:20:00",152993,12.25,24.16,0
"2021-11-10 00:30:00",152994,12.25,24.08,0
"2021-11-10 00:40:00",152995,12.24,23.96,0
"2021-11-10 00:50:00",152996,12.24,23.86,0
"2021-11-10 01:00:00",152997,12.24,23.77,0
"2021-11-10 01:10:00",152998,12.23,23.69,0
"2021-11-10 01:20:00",152999,12.23,23.62,0
"2021-11-10 01:30:00",153000,12.23,23.55,0
"2021-11-10 01:40:00",153001,12.23,23.48,0
"2021-11-10 01:50:00",153002,12.22,23.45,0
"2021-11-10 02:00:00",153003,12.22,23.42,0
"2021-11-10 02:10:00",153004,12.22,23.4,0
"2021-11-10 02:20:00",153005,12.22,23.38,0
"2021-11-10 02:30:00",153006,12.22,23.37,0
"2021-11-10 02:40:00",153007,12.22,23.35,0
"2021-11-10 02:50:00",153008,12.21,23.32,0
"2021-11-10 03:00:00",153009,12.21,23.31,0
"2021-11-10 03:10:00",153010,12.21,23.29,0
"2021-11-10 03:20:00",153011,12.21,23.29,0
"2021-11-10 03:30:00",153012,12.21,23.32,0
"2021-11-10 03:40:00",153013,12.21,23.34,0
"2021-11-10 03:50:00",153014,12.21,23.36,0
"2021-11-10 04:00:00",153015,12.21,23.38,0
"2021-11-10 04:10:00",153016,12.21,23.38,0
"2021-11-10 04:20:00",153017,12.21,23.4,0
"2021-11-10 04:30:00",153018,12.21,23.41,0
"2021-11-10 04:40:00",153019,12.21,23.45,0
"2021-11-10 04:50:00",153020,12.21,23.46,0
"2021-11-10 05:00:00",153021,12.21,23.48,0
"2021-11-10 05:10:00",153022,12.21,23.52,0
"2021-11-10 05:20:00",153023,12.21,23.58,0
"2021-11-10 05:30:00",153024,12.21,23.6,0
"2021-11-10 05:40:00",153025,12.21,23.65,0
"2021-11-10 05:50:00",153026,12.21,23.69,0
"2021-11-10 06:00:00",153027,12.21,23.74,0
"2021-11-10 06:10:00",153028,12.21,23.75,0
"2021-11-10 06:20:00",153029,12.21,23.75,0
"2021-11-10 06:30:00",153030,12.22,23.71,0
"2021-11-10 06:40:00",153031,12.27,23.66,0
"2021-11-10 06:50:00",153032,12.39,23.61,0
"2021-11-10 07:00:00",153033,12.6,23.57,0
"2021-11-10 07:10:00",153034,12.85,23.55,0
"2021-11-10 07:20:00",153035,13.03,23.56,0
"2021-11-10 07:30:00",153036,13.11,23.62,0
"2021-11-10 07:40:00",153037,13.11,23.7,0
"2021-11-10 07:50:00",153038,13.11,23.84,0
"2021-11-10 08:00:00",153039,13.1,24.04,0
"2021-11-10 08:10:00",153040,13.1,24.26,0
"2021-11-10 08:20:00",153041,13.1,24.49,0
"2021-11-10 08:30:00",153042,13.09,24.72,0
"2021-11-10 08:40:00",153043,13.09,25,0
"2021-11-10 08:50:00",153044,13.08,25.33,0
"2021-11-10 09:00:00",153045,13.08,25.76,0
"2021-11-10 09:10:00",153046,13.07,26.4,0
"2021-11-10 09:20:00",153047,13.07,27.19,0
"2021-11-10 09:30:00",153048,13.07,27.88,0
"2021-11-10 09:40:00",153049,13.06,28.45,0
"2021-11-10 09:50:00",153050,13.05,29,0
"2021-11-10 10:00:00",153051,13.05,29.45,0
"2021-11-10 10:10:00",153052,13.04,29.83,0
"2021-11-10 10:20:00",153053,13.04,30.14,0
"2021-11-10 10:30:00",153054,13.04,30.34,0
"2021-11-10 10:40:00",153055,13.04,30.35,0
"2021-11-10 10:50:00",153056,13.05,30.33,0
"2021-11-10 11:00:00",153057,13.04,30.32,0
"2021-11-10 11:10:00",153058,13.05,30.3,0
"2021-11-10 11:20:00",153059,13.04,30.37,0
"2021-11-10 11:30:00",153060,13.04,30.57,0
"2021-11-10 11:40:00",153061,13.04,30.7,0
"2021-11-10 11:50:00",153062,13.04,30.72,0
"2021-11-10 12:00:00",153063,13.04,30.64,0
"2021-11-10 12:10:00",153064,13.05,30.44,0
"2021-11-10 12:20:00",153065,13.05,30.19,0
"2021-11-10 12:30:00",153066,13.05,29.9,0
"2021-11-10 12:40:00",153067,13.06,29.51,0
"2021-11-10 12:50:00",153068,13.07,29.05,0
"2021-11-10 13:00:00",153069,13.07,28.58,0
"2021-11-10 13:10:00",153070,13.05,28.14,0
"2021-11-10 13:20:00",153071,13.04,27.86,0
"2021-11-10 13:30:00",153072,13.04,27.72,0
"2021-11-10 13:40:00",153073,13.04,27.66,0
"2021-11-10 13:50:00",153074,13.04,27.63,0
"2021-11-10 14:00:00",153075,13.04,27.64,0
"2021-11-10 14:10:00",153076,13.03,27.84,0
"2021-11-10 14:20:00",153077,13.02,28.38,0
"2021-11-10 14:30:00",153078,13.03,28.91,0
"2021-11-10 14:40:00",153079,13.02,29.26,0
"2021-11-10 14:50:00",153080,13.02,29.58,0
"2021-11-10 15:00:00",153081,13.01,29.82,0
"2021-11-10 15:10:00",153082,13.01,29.96,0
"2021-11-10 15:20:00",153083,13.02,29.99,0
"2021-11-10 15:30:00",153084,13.03,29.96,0
"2021-11-10 15:40:00",153085,13.02,29.92,0
"2021-11-10 15:50:00",153086,13.03,29.89,0
"2021-11-10 16:00:00",153087,13.02,29.89,0
"2021-11-10 16:10:00",153088,13.04,29.84,0
"2021-11-10 16:20:00",153089,13.06,29.71,0
"2021-11-10 16:30:00",153090,13.07,29.55,0
"2021-11-10 16:40:00",153091,13.07,29.31,0
"2021-11-10 16:50:00",153092,13.07,29.01,0
"2021-11-10 17:00:00",153093,13.08,28.7,0
"2021-11-10 17:10:00",153094,13.08,28.37,0
"2021-11-10 17:20:00",153095,13.08,28.04,0
"2021-11-10 17:30:00",153096,13.08,27.71,0
"2021-11-10 17:40:00",153097,12.99,27.38,0
"2021-11-10 17:50:00",153098,12.87,27.05,0
"2021-11-10 18:00:00",153099,12.68,26.8,0
"2021-11-10 18:10:00",153100,12.36,26.57,0
"2021-11-10 18:20:00",153101,12.25,26.39,0
"2021-11-10 18:30:00",153102,12.24,26.27,0
"2021-11-10 18:40:00",153103,12.24,26.14,0
"2021-11-10 18:50:00",153104,12.25,26,0
"2021-11-10 19:00:00",153105,12.26,25.86,0
"2021-11-10 19:10:00",153106,12.26,25.73,0
"2021-11-10 19:20:00",153107,12.26,25.62,0
"2021-11-10 19:30:00",153108,12.26,25.52,0
"2021-11-10 19:40:00",153109,12.26,25.44,0
"2021-11-10 19:50:00",153110,12.26,25.37,0
"2021-11-10 20:00:00",153111,12.26,25.31,0
"2021-11-10 20:10:00",153112,12.26,25.25,0
"2021-11-10 20:20:00",153113,12.26,25.19,0
"2021-11-10 20:30:00",153114,12.26,25.12,0
"2021-11-10 20:40:00",153115,12.26,25.06,0
"2021-11-10 20:50:00",153116,12.25,25,0
"2021-11-10 21:00:00",153117,12.25,24.94,0
"2021-11-10 21:10:00",153118,12.25,24.88,0
"2021-11-10 21:20:00",153119,12.24,24.82,0
"2021-11-10 21:30:00",153120,12.24,24.76,0
"2021-11-10 21:40:00",153121,12.24,24.7,0
"2021-11-10 21:50:00",153122,12.24,24.65,0
"2021-11-10 22:00:00",153123,12.23,24.61,0
"2021-11-10 22:10:00",153124,12.23,24.58,0
"2021-11-10 22:20:00",153125,12.23,24.57,0
"2021-11-10 22:30:00",153126,12.22,24.56,0
"2021-11-10 22:40:00",153127,12.22,24.54,0
"2021-11-10 22:50:00",153128,12.21,24.52,0
"2021-11-10 23:00:00",153129,12.21,24.5,0
"2021-11-10 23:10:00",153130,12.2,24.45,0
"2021-11-10 23:20:00",153131,12.2,24.41,0
"2021-11-10 23:30:00",153132,12.19,24.36,0
"2021-11-10 23:40:00",153133,12.19,24.31,0
"2021-11-10 23:50:00",153134,12.19,24.27,0
"2021-11-11 00:00:00",153135,12.18,24.23,0
"2021-11-11 00:10:00",153136,12.18,24.2,0
"2021-11-11 00:20:00",153137,12.18,24.16,0
"2021-11-11 00:30:00",153138,12.17,24.13,0
"2021-11-11 00:40:00",153139,12.17,24.11,0
"2021-11-11 00:50:00",153140,12.17,24.09,0
"2021-11-11 01:00:00",153141,12.17,24.07,0
"2021-11-11 01:10:00",153142,12.17,24.04,0
"2021-11-11 01:20:00",153143,12.17,24,0
"2021-11-11 01:30:00",153144,12.17,23.95,0
"2021-11-11 01:40:00",153145,12.17,23.93,0
"2021-11-11 01:50:00",153146,12.16,23.93,0
"2021-11-11 02:00:00",153147,12.16,23.93,0
"2021-11-11 02:10:00",153148,12.16,23.93,0
"2021-11-11 02:20:00",153149,12.16,23.93,0
"2021-11-11 02:30:00",153150,12.16,23.93,0
"2021-11-11 02:40:00",153151,12.16,23.93,0
"2021-11-11 02:50:00",153152,12.16,23.92,0
"2021-11-11 03:00:00",153153,12.16,23.89,0
"2021-11-11 03:10:00",153154,12.16,23.85,0
"2021-11-11 03:20:00",153155,12.16,23.79,0
"2021-11-11 03:30:00",153156,12.16,23.74,0
"2021-11-11 03:40:00",153157,12.16,23.7,0
"2021-11-11 03:50:00",153158,12.16,23.67,0
"2021-11-11 04:00:00",153159,12.16,23.63,0
"2021-11-11 04:10:00",153160,12.16,23.58,0
"2021-11-11 04:20:00",153161,12.16,23.53,0
"2021-11-11 04:30:00",153162,12.16,23.47,0
"2021-11-11 04:40:00",153163,12.16,23.45,0
"2021-11-11 04:50:00",153164,12.15,23.44,0
"2021-11-11 05:00:00",153165,12.16,23.41,0
"2021-11-11 05:10:00",153166,12.16,23.37,0
"2021-11-11 05:20:00",153167,12.16,23.32,0
"2021-11-11 05:30:00",153168,12.19,23.27,0
"2021-11-11 05:40:00",153169,12.2,23.19,0
"2021-11-11 05:50:00",153170,12.2,23.08,0
"2021-11-11 06:00:00",153171,12.2,22.98,0
"2021-11-11 06:10:00",153172,12.2,22.88,0
"2021-11-11 06:20:00",153173,12.2,22.79,0
"2021-11-11 06:30:00",153174,12.21,22.74,0
"2021-11-11 06:40:00",153175,12.26,22.7,0
"2021-11-11 06:50:00",153176,12.33,22.71,0
"2021-11-11 07:00:00",153177,12.41,22.76,0
"2021-11-11 07:10:00",153178,12.51,22.84,0
"2021-11-11 07:20:00",153179,12.63,22.94,0
"2021-11-11 07:30:00",153180,12.79,23.06,0
"2021-11-11 07:40:00",153181,12.88,23.24,0
"2021-11-11 07:50:00",153182,13.05,23.44,0
"2021-11-11 08:00:00",153183,13.1,23.81,0
"2021-11-11 08:10:00",153184,13.08,24.42,0
"2021-11-11 08:20:00",153185,13.06,25.11,0
"2021-11-11 08:30:00",153186,13.05,25.87,0
"2021-11-11 08:40:00",153187,13.04,26.67,0
"2021-11-11 08:50:00",153188,13.04,27.46,0
"2021-11-11 09:00:00",153189,13.05,28.15,0
"2021-11-11 09:10:00",153190,13.04,28.72,0
"2021-11-11 09:20:00",153191,13.04,29.13,0
"2021-11-11 09:30:00",153192,13.04,29.43,0
"2021-11-11 09:40:00",153193,13.03,29.73,0
"2021-11-11 09:50:00",153194,13.03,30.01,0
"2021-11-11 10:00:00",153195,13.02,30.32,0
"2021-11-11 10:10:00",153196,13.02,30.56,0
"2021-11-11 10:20:00",153197,13.02,30.7,0
"2021-11-11 10:30:00",153198,13.02,30.89,0
"2021-11-11 10:40:00",153199,13.01,31.13,0
"2021-11-11 10:50:00",153200,13.01,31.38,0
"2021-11-11 11:00:00",153201,13.01,31.56,0
"2021-11-11 11:10:00",153202,13.01,31.7,0
"2021-11-11 11:20:00",153203,13.01,31.79,0
"2021-11-11 11:30:00",153204,13,31.94,0
"2021-11-11 11:40:00",153205,13,32.11,0
"2021-11-11 11:50:00",153206,13,32.24,0
"2021-11-11 12:00:00",153207,13,32.31,0
"2021-11-11 12:10:00",153208,13,32.35,0
"2021-11-11 12:20:00",153209,13,32.35,0
"2021-11-11 12:30:00",153210,13.01,32.33,0
"2021-11-11 12:40:00",153211,13,32.33,0
"2021-11-11 12:50:00",153212,13.01,32.26,0
"2021-11-11 13:00:00",153213,13.01,32.13,0
"2021-11-11 13:10:00",153214,13.01,32,0
"2021-11-11 13:20:00",153215,13.01,32.07,0
"2021-11-11 13:30:00",153216,13.01,32.14,0
"2021-11-11 13:40:00",153217,13.01,32.08,0
"2021-11-11 13:50:00",153218,13.01,32.12,0
"2021-11-11 14:00:00",153219,13,32.4,0
"2021-11-11 14:10:00",153220,13.01,32.53,0
"2021-11-11 14:20:00",153221,13.01,32.44,0
"2021-11-11 14:30:00",153222,13.02,32.19,0
"2021-11-11 14:40:00",153223,13.02,31.64,0
"2021-11-11 14:50:00",153224,13.04,30.51,0
"2021-11-11 15:00:00",153225,12.9,29.27,0
"2021-11-11 15:10:00",153226,12.73,28.3,0
"2021-11-11 15:20:00",153227,12.56,27.64,0
"2021-11-11 15:30:00",153228,12.53,27.18,0
"2021-11-11 15:40:00",153229,12.49,26.81,0
"2021-11-11 15:50:00",153230,12.6,26.55,0
"2021-11-11 16:00:00",153231,12.74,26.36,0
"2021-11-11 16:10:00",153232,12.92,26.23,0
"2021-11-11 16:20:00",153233,13.05,26.16,0
"2021-11-11 16:30:00",153234,13.05,26.14,0
"2021-11-11 16:40:00",153235,13.06,26.19,0
"2021-11-11 16:50:00",153236,13.05,26.28,0
"2021-11-11 17:00:00",153237,13.05,26.41,0
"2021-11-11 17:10:00",153238,13.05,26.56,0
"2021-11-11 17:20:00",153239,13.05,26.7,0
"2021-11-11 17:30:00",153240,12.92,26.8,0
"2021-11-11 17:40:00",153241,12.59,26.83,0
"2021-11-11 17:50:00",153242,12.36,26.84,0
"2021-11-11 18:00:00",153243,12.28,26.79,0
"2021-11-11 18:10:00",153244,12.26,26.68,0
"2021-11-11 18:20:00",153245,12.26,26.52,0
"2021-11-11 18:30:00",153246,12.26,26.37,0
"2021-11-11 18:40:00",153247,12.26,26.23,0
"2021-11-11 18:50:00",153248,12.26,26.1,0
"2021-11-11 19:00:00",153249,12.26,25.99,0
"2021-11-11 19:10:00",153250,12.26,25.89,0
"2021-11-11 19:20:00",153251,12.26,25.82,0
"2021-11-11 19:30:00",153252,12.26,25.77,0
"2021-11-11 19:40:00",153253,12.26,25.71,0
"2021-11-11 19:50:00",153254,12.26,25.66,0
"2021-11-11 20:00:00",153255,12.26,25.59,0
"2021-11-11 20:10:00",153256,12.26,25.53,0
"2021-11-11 20:20:00",153257,12.26,25.47,0
"2021-11-11 20:30:00",153258,12.26,25.44,0
"2021-11-11 20:40:00",153259,12.26,25.39,0
"2021-11-11 20:50:00",153260,12.26,25.36,0
"2021-11-11 21:00:00",153261,12.26,25.31,0
"2021-11-11 21:10:00",153262,12.26,25.25,0
"2021-11-11 21:20:00",153263,12.25,25.19,0
"2021-11-11 21:30:00",153264,12.25,25.13,0
"2021-11-11 21:40:00",153265,12.25,25.08,0
"2021-11-11 21:50:00",153266,12.25,25.01,0
"2021-11-11 22:00:00",153267,12.25,24.94,0
"2021-11-11 22:10:00",153268,12.24,24.87,0
"2021-11-11 22:20:00",153269,12.24,24.81,0
"2021-11-11 22:30:00",153270,12.24,24.76,0
"2021-11-11 22:40:00",153271,12.24,24.72,0
"2021-11-11 22:50:00",153272,12.24,24.69,0
"2021-11-11 23:00:00",153273,12.24,24.67,0
"2021-11-11 23:10:00",153274,12.23,24.65,0
"2021-11-11 23:20:00",153275,12.23,24.63,0
"2021-11-11 23:30:00",153276,12.23,24.62,0
"2021-11-11 23:40:00",153277,12.23,24.6,0
"2021-11-11 23:50:00",153278,12.22,24.6,0
"2021-11-12 00:00:00",153279,12.22,24.59,0
"2021-11-12 00:10:00",153280,12.22,24.57,0
"2021-11-12 00:20:00",153281,12.22,24.54,0
"2021-11-12 00:30:00",153282,12.21,24.51,0
"2021-11-12 00:40:00",153283,12.21,24.51,0
"2021-11-12 00:50:00",153284,12.21,24.49,0
"2021-11-12 01:00:00",153285,12.21,24.48,0
"2021-11-12 01:10:00",153286,12.2,24.46,0
"2021-11-12 01:20:00",153287,12.2,24.45,0
"2021-11-12 01:30:00",153288,12.2,24.42,0
"2021-11-12 01:40:00",153289,12.2,24.4,0
"2021-11-12 01:50:00",153290,12.19,24.39,0
"2021-11-12 02:00:00",153291,12.19,24.38,0
"2021-11-12 02:10:00",153292,12.19,24.36,0
"2021-11-12 02:20:00",153293,12.19,24.33,0
"2021-11-12 02:30:00",153294,12.18,24.29,0
"2021-11-12 02:40:00",153295,12.18,24.25,0
"2021-11-12 02:50:00",153296,12.18,24.2,0
"2021-11-12 03:00:00",153297,12.17,24.17,0
"2021-11-12 03:10:00",153298,12.17,24.16,0
"2021-11-12 03:20:00",153299,12.17,24.15,0
"2021-11-12 03:30:00",153300,12.17,24.14,0
"2021-11-12 03:40:00",153301,12.17,24.13,0
"2021-11-12 03:50:00",153302,12.16,24.1,0
"2021-11-12 04:00:00",153303,12.16,24.07,0
"2021-11-12 04:10:00",153304,12.16,24.05,0
"2021-11-12 04:20:00",153305,12.16,24.03,0
"2021-11-12 04:30:00",153306,12.16,24.01,0
"2021-11-12 04:40:00",153307,12.16,24.01,0
"2021-11-12 04:50:00",153308,12.15,23.98,0
"2021-11-12 05:00:00",153309,12.15,23.96,0
"2021-11-12 05:10:00",153310,12.15,23.95,0
"2021-11-12 05:20:00",153311,12.15,23.93,0
"2021-11-12 05:30:00",153312,12.15,23.91,0
"2021-11-12 05:40:00",153313,12.15,23.9,0
"2021-11-12 05:50:00",153314,12.15,23.88,0
"2021-11-12 06:00:00",153315,12.15,23.87,0
"2021-11-12 06:10:00",153316,12.15,23.87,0
"2021-11-12 06:20:00",153317,12.15,23.87,0
"2021-11-12 06:30:00",153318,12.17,23.9,0
"2021-11-12 06:40:00",153319,12.21,23.9,0
"2021-11-12 06:50:00",153320,12.24,23.91,0
"2021-11-12 07:00:00",153321,12.32,23.93,0
"2021-11-12 07:10:00",153322,12.42,23.98,0
"2021-11-12 07:20:00",153323,12.51,24.05,0
"2021-11-12 07:30:00",153324,12.67,24.14,0
"2021-11-12 07:40:00",153325,12.83,24.26,0
"2021-11-12 07:50:00",153326,13.03,24.41,0
"2021-11-12 08:00:00",153327,13.07,24.73,0
"2021-11-12 08:10:00",153328,13.05,25.25,0
"2021-11-12 08:20:00",153329,13.04,25.73,0
"2021-11-12 08:30:00",153330,13.04,26.11,0
"2021-11-12 08:40:00",153331,13.03,26.58,0
"2021-11-12 08:50:00",153332,13.02,27.15,0
"2021-11-12 09:00:00",153333,13.01,27.75,0
"2021-11-12 09:10:00",153334,13.04,28.37,0
"2021-11-12 09:20:00",153335,13.04,28.9,0
"2021-11-12 09:30:00",153336,13.04,29.33,0
"2021-11-12 09:40:00",153337,13.04,29.38,0
"2021-11-12 09:50:00",153338,13.04,29.34,0
"2021-11-12 10:00:00",153339,13.03,29.57,0
"2021-11-12 10:10:00",153340,13.03,29.77,0
"2021-11-12 10:20:00",153341,13.04,29.81,0
"2021-11-12 10:30:00",153342,13.03,29.93,0
"2021-11-12 10:40:00",153343,13.02,30.28,0
"2021-11-12 10:50:00",153344,13.02,30.59,0
"2021-11-12 11:00:00",153345,13.02,30.69,0
"2021-11-12 11:10:00",153346,13.03,30.64,0
"2021-11-12 11:20:00",153347,13.03,30.48,0
"2021-11-12 11:30:00",153348,13.03,30.27,0
"2021-11-12 11:40:00",153349,13.03,30.23,0
"2021-11-12 11:50:00",153350,13.02,30.5,0
"2021-11-12 12:00:00",153351,13.02,30.66,0
"2021-11-12 12:10:00",153352,13.03,30.6,0
"2021-11-12 12:20:00",153353,13.03,30.45,0
"2021-11-12 12:30:00",153354,13.03,30.28,0
"2021-11-12 12:40:00",153355,13.03,30.28,0
"2021-11-12 12:50:00",153356,13.03,30.38,0
"2021-11-12 13:00:00",153357,13.03,30.39,0
"2021-11-12 13:10:00",153358,13.03,30.41,0
"2021-11-12 13:20:00",153359,13.03,30.46,0
"2021-11-12 13:30:00",153360,13.03,30.5,0
"2021-11-12 13:40:00",153361,13.03,30.48,0
"2021-11-12 13:50:00",153362,13.04,30.37,0
"2021-11-12 14:00:00",153363,13.04,30.21,0
"2021-11-12 14:10:00",153364,13.04,30.08,0
"2021-11-12 14:20:00",153365,13.04,30.03,0
"2021-11-12 14:30:00",153366,13.04,30.03,0
"2021-11-12 14:40:00",153367,13.04,30.09,0
"2021-11-12 14:50:00",153368,13.04,30.17,0
"2021-11-12 15:00:00",153369,13.04,30.16,0
"2021-11-12 15:10:00",153370,13.04,30.14,0
"2021-11-12 15:20:00",153371,13.04,30.24,0
"2021-11-12 15:30:00",153372,13.03,30.48,0
"2021-11-12 15:40:00",153373,13.03,30.73,0
"2021-11-12 15:50:00",153374,13.03,30.96,0
"2021-11-12 16:00:00",153375,13.03,31.1,0
"2021-11-12 16:10:00",153376,13.03,31.18,0
"2021-11-12 16:20:00",153377,13.03,31.24,0
"2021-11-12 16:30:00",153378,13.03,31.26,0
"2021-11-12 16:40:00",153379,13.03,31.15,0
"2021-11-12 16:50:00",153380,13.04,30.94,0
"2021-11-12 17:00:00",153381,13.04,30.71,0
"2021-11-12 17:10:00",153382,13.04,30.55,0
"2021-11-12 17:20:00",153383,13.04,30.38,0
"2021-11-12 17:30:00",153384,13.05,30.16,0
"2021-11-12 17:40:00",153385,13.04,29.91,0
"2021-11-12 17:50:00",153386,12.94,29.62,0
"2021-11-12 18:00:00",153387,12.81,29.28,0
"2021-11-12 18:10:00",153388,12.73,28.91,0
"2021-11-12 18:20:00",153389,12.67,28.55,0
"2021-11-12 18:30:00",153390,12.63,28.23,0
"2021-11-12 18:40:00",153391,12.59,27.93,0
"2021-11-12 18:50:00",153392,12.57,27.66,0
"2021-11-12 19:00:00",153393,12.55,27.41,0
"2021-11-12 19:10:00",153394,12.53,27.18,0
"2021-11-12 19:20:00",153395,12.52,26.99,0
"2021-11-12 19:30:00",153396,12.41,26.83,0
"2021-11-12 19:40:00",153397,12.29,26.7,0
"2021-11-12 19:50:00",153398,12.27,26.6,0
"2021-11-12 20:00:00",153399,12.27,26.5,0
"2021-11-12 20:10:00",153400,12.27,26.41,0
"2021-11-12 20:20:00",153401,12.27,26.32,0
"2021-11-12 20:30:00",153402,12.27,26.22,0
"2021-11-12 20:40:00",153403,12.27,26.12,0
"2021-11-12 20:50:00",153404,12.29,26.03,0
"2021-11-12 21:00:00",153405,12.31,25.93,0
"2021-11-12 21:10:00",153406,12.31,25.81,0
"2021-11-12 21:20:00",153407,12.31,25.7,0
"2021-11-12 21:30:00",153408,12.31,25.6,0
"2021-11-12 21:40:00",153409,12.3,25.52,0
"2021-11-12 21:50:00",153410,12.3,25.44,0
"2021-11-12 22:00:00",153411,12.3,25.35,0
"2021-11-12 22:10:00",153412,12.3,25.27,0
"2021-11-12 22:20:00",153413,12.3,25.17,0
"2021-11-12 22:30:00",153414,12.3,25.08,0
"2021-11-12 22:40:00",153415,12.3,25,0
"2021-11-12 22:50:00",153416,12.3,24.93,0
"2021-11-12 23:00:00",153417,12.3,24.87,0
"2021-11-12 23:10:00",153418,12.29,24.79,0
"2021-11-12 23:20:00",153419,12.29,24.7,0
"2021-11-12 23:30:00",153420,12.29,24.62,0
"2021-11-12 23:40:00",153421,12.29,24.55,0
"2021-11-12 23:50:00",153422,12.29,24.48,0
"2021-11-13 00:00:00",153423,12.29,24.42,0
"2021-11-13 00:10:00",153424,12.29,24.36,0
"2021-11-13 00:20:00",153425,12.29,24.3,0
"2021-11-13 00:30:00",153426,12.29,24.24,0
"2021-11-13 00:40:00",153427,12.29,24.17,0
"2021-11-13 00:50:00",153428,12.28,24.12,0
"2021-11-13 01:00:00",153429,12.28,24.06,0
"2021-11-13 01:10:00",153430,12.28,24,0
"2021-11-13 01:20:00",153431,12.28,23.93,0
"2021-11-13 01:30:00",153432,12.28,23.9,0
"2021-11-13 01:40:00",153433,12.28,23.87,0
"2021-11-13 01:50:00",153434,12.28,23.85,0
"2021-11-13 02:00:00",153435,12.28,23.83,0
"2021-11-13 02:10:00",153436,12.28,23.8,0
"2021-11-13 02:20:00",153437,12.28,23.77,0
"2021-11-13 02:30:00",153438,12.27,23.74,0
"2021-11-13 02:40:00",153439,12.27,23.72,0
"2021-11-13 02:50:00",153440,12.27,23.7,0
"2021-11-13 03:00:00",153441,12.27,23.7,0
"2021-11-13 03:10:00",153442,12.27,23.68,0
"2021-11-13 03:20:00",153443,12.27,23.67,0
"2021-11-13 03:30:00",153444,12.27,23.67,0
"2021-11-13 03:40:00",153445,12.27,23.67,0
"2021-11-13 03:50:00",153446,12.27,23.68,0
"2021-11-13 04:00:00",153447,12.27,23.7,0
"2021-11-13 04:10:00",153448,12.26,23.7,0
"2021-11-13 04:20:00",153449,12.26,23.69,0
"2021-11-13 04:30:00",153450,12.26,23.67,0
"2021-11-13 04:40:00",153451,12.26,23.64,0
"2021-11-13 04:50:00",153452,12.26,23.61,0
"2021-11-13 05:00:00",153453,12.26,23.61,0
"2021-11-13 05:10:00",153454,12.26,23.61,0
"2021-11-13 05:20:00",153455,12.26,23.61,0
"2021-11-13 05:30:00",153456,12.26,23.61,0
"2021-11-13 05:40:00",153457,12.25,23.61,0
"2021-11-13 05:50:00",153458,12.25,23.61,0
"2021-11-13 06:00:00",153459,12.25,23.6,0
"2021-11-13 06:10:00",153460,12.25,23.58,0
"2021-11-13 06:20:00",153461,12.25,23.58,0
"2021-11-13 06:30:00",153462,12.27,23.55,0
"2021-11-13 06:40:00",153463,12.36,23.55,0
"2021-11-13 06:50:00",153464,12.54,23.58,0
"2021-11-13 07:00:00",153465,12.75,23.64,0
"2021-11-13 07:10:00",153466,12.88,23.7,0
"2021-11-13 07:20:00",153467,12.97,23.8,0
"2021-11-13 07:30:00",153468,13.08,23.9,0
"2021-11-13 07:40:00",153469,13.11,24.05,0
"2021-11-13 07:50:00",153470,13.1,24.2,0
"2021-11-13 08:00:00",153471,13.1,24.37,0
"2021-11-13 08:10:00",153472,13.1,24.57,0
"2021-11-13 08:20:00",153473,13.09,24.87,0
"2021-11-13 08:30:00",153474,13.08,25.26,0
"2021-11-13 08:40:00",153475,13.08,25.62,0
"2021-11-13 08:50:00",153476,13.08,25.93,0
"2021-11-13 09:00:00",153477,13.07,26.28,0
"2021-11-13 09:10:00",153478,13.06,26.76,0
"2021-11-13 09:20:00",153479,13.05,27.39,0
"2021-11-13 09:30:00",153480,13.03,28.23,0
"2021-11-13 09:40:00",153481,13.03,29.06,0
"2021-11-13 09:50:00",153482,13.04,29.73,0
"2021-11-13 10:00:00",153483,13.04,30.25,0
"2021-11-13 10:10:00",153484,13.04,30.56,0
"2021-11-13 10:20:00",153485,13.03,30.76,0
"2021-11-13 10:30:00",153486,13.03,30.9,0
"2021-11-13 10:40:00",153487,13.03,30.95,0
"2021-11-13 10:50:00",153488,13.03,31.14,0
"2021-11-13 11:00:00",153489,13.02,31.49,0
"2021-11-13 11:10:00",153490,13.01,31.81,0
"2021-11-13 11:20:00",153491,13.01,32.06,0
"2021-11-13 11:30:00",153492,13.01,32.21,0
"2021-11-13 11:40:00",153493,13.01,32.35,0
"2021-11-13 11:50:00",153494,13.01,32.28,0
"2021-11-13 12:00:00",153495,13.02,32.03,0
"2021-11-13 12:10:00",153496,13.02,31.81,0
"2021-11-13 12:20:00",153497,13.02,31.56,0
"2021-11-13 12:30:00",153498,13.03,31.32,0
"2021-11-13 12:40:00",153499,13.03,31.06,0
"2021-11-13 12:50:00",153500,13.03,30.84,0
"2021-11-13 13:00:00",153501,13.03,30.63,0
"2021-11-13 13:10:00",153502,13.04,30.29,0
"2021-11-13 13:20:00",153503,13.05,29.83,0
"2021-11-13 13:30:00",153504,13.05,29.33,0
"2021-11-13 13:40:00",153505,13.06,28.83,0
"2021-11-13 13:50:00",153506,13.07,28.37,0
"2021-11-13 14:00:00",153507,13.07,28.06,0
"2021-11-13 14:10:00",153508,13.07,27.97,0
"2021-11-13 14:20:00",153509,13.06,28.33,0
"2021-11-13 14:30:00",153510,13.05,29.11,0
"2021-11-13 14:40:00",153511,13.04,29.94,0
"2021-11-13 14:50:00",153512,13.04,30.56,0
"2021-11-13 15:00:00",153513,13.04,30.96,0
"2021-11-13 15:10:00",153514,13.04,31.2,0
"2021-11-13 15:20:00",153515,13.04,31.33,0
"2021-11-13 15:30:00",153516,13.04,31.37,0
"2021-11-13 15:40:00",153517,13.04,31.4,0
"2021-11-13 15:50:00",153518,13.04,31.43,0
"2021-11-13 16:00:00",153519,13.04,31.32,0
"2021-11-13 16:10:00",153520,13.04,31.11,0
"2021-11-13 16:20:00",153521,13.04,30.86,0
"2021-11-13 16:30:00",153522,13.05,30.59,0
"2021-11-13 16:40:00",153523,13.05,30.23,0
"2021-11-13 16:50:00",153524,13.06,29.81,0
"2021-11-13 17:00:00",153525,13.06,29.37,0
"2021-11-13 17:10:00",153526,13.07,28.94,0
"2021-11-13 17:20:00",153527,13.07,28.58,0
"2021-11-13 17:30:00",153528,13.07,28.3,0
"2021-11-13 17:40:00",153529,13.04,28.05,0
"2021-11-13 17:50:00",153530,12.94,27.81,0
"2021-11-13 18:00:00",153531,12.83,27.56,0
"2021-11-13 18:10:00",153532,12.75,27.27,0
"2021-11-13 18:20:00",153533,12.7,26.99,0
"2021-11-13 18:30:00",153534,12.65,26.76,0
"2021-11-13 18:40:00",153535,12.62,26.5,0
"2021-11-13 18:50:00",153536,12.59,26.28,0
"2021-11-13 19:00:00",153537,12.56,26.1,0
"2021-11-13 19:10:00",153538,12.54,25.92,0
"2021-11-13 19:20:00",153539,12.53,25.77,0
"2021-11-13 19:30:00",153540,12.52,25.64,0
"2021-11-13 19:40:00",153541,12.5,25.52,0
"2021-11-13 19:50:00",153542,12.49,25.4,0
"2021-11-13 20:00:00",153543,12.49,25.3,0
"2021-11-13 20:10:00",153544,12.48,25.21,0
"2021-11-13 20:20:00",153545,12.48,25.13,0
"2021-11-13 20:30:00",153546,12.47,25.08,0
"2021-11-13 20:40:00",153547,12.46,25.03,0
"2021-11-13 20:50:00",153548,12.46,24.98,0
"2021-11-13 21:00:00",153549,12.45,24.94,0
"2021-11-13 21:10:00",153550,12.45,24.9,0
"2021-11-13 21:20:00",153551,12.45,24.87,0
"2021-11-13 21:30:00",153552,12.45,24.85,0
"2021-11-13 21:40:00",153553,12.45,24.82,0
"2021-11-13 21:50:00",153554,12.45,24.78,0
"2021-11-13 22:00:00",153555,12.45,24.74,0
"2021-11-13 22:10:00",153556,12.45,24.71,0
"2021-11-13 22:20:00",153557,12.45,24.69,0
"2021-11-13 22:30:00",153558,12.45,24.65,0
"2021-11-13 22:40:00",153559,12.45,24.62,0
"2021-11-13 22:50:00",153560,12.44,24.57,0
"2021-11-13 23:00:00",153561,12.44,24.51,0
"2021-11-13 23:10:00",153562,12.44,24.46,0
"2021-11-13 23:20:00",153563,12.44,24.41,0
"2021-11-13 23:30:00",153564,12.43,24.35,0
"2021-11-13 23:40:00",153565,12.42,24.3,0
"2021-11-13 23:50:00",153566,12.42,24.27,0
"2021-11-14 00:00:00",153567,12.42,24.24,0
"2021-11-14 00:10:00",153568,12.42,24.2,0
"2021-11-14 00:20:00",153569,12.42,24.17,0
"2021-11-14 00:30:00",153570,12.42,24.14,0
"2021-11-14 00:40:00",153571,12.42,24.1,0
"2021-11-14 00:50:00",153572,12.41,24.07,0
"2021-11-14 01:00:00",153573,12.41,24.04,0
"2021-11-14 01:10:00",153574,12.41,24.04,0
"2021-11-14 01:20:00",153575,12.4,24.03,0
"2021-11-14 01:30:00",153576,12.41,24,0
"2021-11-14 01:40:00",153577,12.41,23.96,0
"2021-11-14 01:50:00",153578,12.41,23.93,0
"2021-11-14 02:00:00",153579,12.41,23.93,0
"2021-11-14 02:10:00",153580,12.41,23.93,0
"2021-11-14 02:20:00",153581,12.41,23.93,0
"2021-11-14 02:30:00",153582,12.4,23.93,0
"2021-11-14 02:40:00",153583,12.4,23.91,0
"2021-11-14 02:50:00",153584,12.4,23.9,0
"2021-11-14 03:00:00",153585,12.4,23.89,0
"2021-11-14 03:10:00",153586,12.4,23.87,0
"2021-11-14 03:20:00",153587,12.4,23.87,0
"2021-11-14 03:30:00",153588,12.39,23.85,0
"2021-11-14 03:40:00",153589,12.39,23.84,0
"2021-11-14 03:50:00",153590,12.39,23.83,0
"2021-11-14 04:00:00",153591,12.39,23.81,0
"2021-11-14 04:10:00",153592,12.39,23.79,0
"2021-11-14 04:20:00",153593,12.39,23.77,0
"2021-11-14 04:30:00",153594,12.39,23.73,0
"2021-11-14 04:40:00",153595,12.39,23.68,0
"2021-11-14 04:50:00",153596,12.39,23.63,0
"2021-11-14 05:00:00",153597,12.39,23.58,0
"2021-11-14 05:10:00",153598,12.39,23.53,0
"2021-11-14 05:20:00",153599,12.39,23.47,0
"2021-11-14 05:30:00",153600,12.39,23.42,0
"2021-11-14 05:40:00",153601,12.39,23.36,0
"2021-11-14 05:50:00",153602,12.39,23.29,0
"2021-11-14 06:00:00",153603,12.39,23.22,0
"2021-11-14 06:10:00",153604,12.39,23.16,0
"2021-11-14 06:20:00",153605,12.39,23.11,0
"2021-11-14 06:30:00",153606,12.41,23.07,0
"2021-11-14 06:40:00",153607,12.5,23.05,0
"2021-11-14 06:50:00",153608,12.64,23.04,0
"2021-11-14 07:00:00",153609,12.92,23.07,0
"2021-11-14 07:10:00",153610,13.17,23.09,0
"2021-11-14 07:20:00",153611,13.17,23.14,0
"2021-11-14 07:30:00",153612,13.17,23.22,0
"2021-11-14 07:40:00",153613,13.17,23.32,0
"2021-11-14 07:50:00",153614,13.17,23.43,0
"2021-11-14 08:00:00",153615,13.16,23.67,0
"2021-11-14 08:10:00",153616,13.15,24.15,0
"2021-11-14 08:20:00",153617,13.14,24.69,0
"2021-11-14 08:30:00",153618,13.13,25.26,0
"2021-11-14 08:40:00",153619,13.12,25.93,0
"2021-11-14 08:50:00",153620,13.1,26.65,0
"2021-11-14 09:00:00",153621,13.1,27.29,0
"2021-11-14 09:10:00",153622,13.09,27.85,0
"2021-11-14 09:20:00",153623,13.08,28.3,0
"2021-11-14 09:30:00",153624,13.08,28.69,0
"2021-11-14 09:40:00",153625,13.07,29.03,0
"2021-11-14 09:50:00",153626,13.07,29.28,0
"2021-11-14 10:00:00",153627,13.07,29.43,0
"2021-11-14 10:10:00",153628,13.07,29.48,0
"2021-11-14 10:20:00",153629,13.06,29.69,0
"2021-11-14 10:30:00",153630,13.06,30.03,0
"2021-11-14 10:40:00",153631,13.05,30.36,0
"2021-11-14 10:50:00",153632,13.05,30.58,0
"2021-11-14 11:00:00",153633,13.05,30.78,0
"2021-11-14 11:10:00",153634,13.04,30.96,0
"2021-11-14 11:20:00",153635,13.04,31.07,0
"2021-11-14 11:30:00",153636,13.04,31.11,0
"2021-11-14 11:40:00",153637,13.04,31.19,0
"2021-11-14 11:50:00",153638,13.04,31.31,0
"2021-11-14 12:00:00",153639,13.04,31.4,0
"2021-11-14 12:10:00",153640,13.03,31.49,0
"2021-11-14 12:20:00",153641,13.03,31.6,0
"2021-11-14 12:30:00",153642,13.03,31.61,0
"2021-11-14 12:40:00",153643,13.03,31.54,0
"2021-11-14 12:50:00",153644,13.03,31.53,0
"2021-11-14 13:00:00",153645,13.04,31.42,0
"2021-11-14 13:10:00",153646,13.04,31.14,0
"2021-11-14 13:20:00",153647,13.05,30.41,0
"2021-11-14 13:30:00",153648,13.07,29.19,0
"2021-11-14 13:40:00",153649,13.09,28.02,0
"2021-11-14 13:50:00",153650,13.1,27.01,0
"2021-11-14 14:00:00",153651,13.1,26.3,0
"2021-11-14 14:10:00",153652,13.11,25.9,0
"2021-11-14 14:20:00",153653,13.11,25.77,0
"2021-11-14 14:30:00",153654,13.1,25.87,0
"2021-11-14 14:40:00",153655,13.1,26.1,0
"2021-11-14 14:50:00",153656,13.1,26.36,0
"2021-11-14 15:00:00",153657,13.1,26.66,0
"2021-11-14 15:10:00",153658,13.1,26.93,0
"2021-11-14 15:20:00",153659,13.09,27.16,0
"2021-11-14 15:30:00",153660,13.09,27.32,0
"2021-11-14 15:40:00",153661,13.1,27.41,0
"2021-11-14 15:50:00",153662,13.1,27.47,0
"2021-11-14 16:00:00",153663,13.1,27.45,0
"2021-11-14 16:10:00",153664,13.1,27.35,0
"2021-11-14 16:20:00",153665,13.1,27.22,0
"2021-11-14 16:30:00",153666,13.1,27.08,0
"2021-11-14 16:40:00",153667,13.1,26.98,0
"2021-11-14 16:50:00",153668,13.11,26.88,0
"2021-11-14 17:00:00",153669,13.11,26.79,0
"2021-11-14 17:10:00",153670,13.11,26.71,0
"2021-11-14 17:20:00",153671,13.11,26.63,0
"2021-11-14 17:30:00",153672,13.11,26.54,0
"2021-11-14 17:40:00",153673,13.11,26.44,0
"2021-11-14 17:50:00",153674,13.08,26.35,0
"2021-11-14 18:00:00",153675,12.96,26.25,0
"2021-11-14 18:10:00",153676,12.88,26.14,0
"2021-11-14 18:20:00",153677,12.81,26.03,0
"2021-11-14 18:30:00",153678,12.76,25.93,0
"2021-11-14 18:40:00",153679,12.7,25.84,0
"2021-11-14 18:50:00",153680,12.65,25.76,0
"2021-11-14 19:00:00",153681,12.6,25.68,0
"2021-11-14 19:10:00",153682,12.56,25.61,0
"2021-11-14 19:20:00",153683,12.53,25.56,0
"2021-11-14 19:30:00",153684,12.51,25.5,0
"2021-11-14 19:40:00",153685,12.49,25.43,0
"2021-11-14 19:50:00",153686,12.48,25.36,0
"2021-11-14 20:00:00",153687,12.47,25.3,0
"2021-11-14 20:10:00",153688,12.45,25.24,0
"2021-11-14 20:20:00",153689,12.44,25.2,0
"2021-11-14 20:30:00",153690,12.43,25.15,0
"2021-11-14 20:40:00",153691,12.43,25.11,0
"2021-11-14 20:50:00",153692,12.42,25.09,0
"2021-11-14 21:00:00",153693,12.42,25.05,0
"2021-11-14 21:10:00",153694,12.42,25,0
"2021-11-14 21:20:00",153695,12.42,24.97,0
"2021-11-14 21:30:00",153696,12.42,24.93,0
"2021-11-14 21:40:00",153697,12.42,24.89,0
"2021-11-14 21:50:00",153698,12.42,24.86,0
"2021-11-14 22:00:00",153699,12.41,24.84,0
"2021-11-14 22:10:00",153700,12.41,24.84,0
"2021-11-14 22:20:00",153701,12.41,24.84,0
"2021-11-14 22:30:00",153702,12.4,24.85,0
"2021-11-14 22:40:00",153703,12.4,24.86,0
"2021-11-14 22:50:00",153704,12.4,24.85,0
"2021-11-14 23:00:00",153705,12.4,24.84,0
"2021-11-14 23:10:00",153706,12.38,24.82,0
"2021-11-14 23:20:00",153707,12.38,24.8,0
"2021-11-14 23:30:00",153708,12.38,24.77,0
"2021-11-14 23:40:00",153709,12.37,24.75,0
"2021-11-14 23:50:00",153710,12.37,24.72,0
"2021-11-15 00:00:00",153711,12.36,24.72,0
"2021-11-15 00:10:00",153712,12.36,24.69,0
"2021-11-15 00:20:00",153713,12.36,24.69,0
"2021-11-15 00:30:00",153714,12.36,24.67,0
"2021-11-15 00:40:00",153715,12.35,24.66,0
"2021-11-15 00:50:00",153716,12.35,24.66,0
"2021-11-15 01:00:00",153717,12.36,24.66,0
"2021-11-15 01:10:00",153718,12.37,24.66,0
"2021-11-15 01:20:00",153719,12.37,24.65,0
"2021-11-15 01:30:00",153720,12.37,24.63,0
"2021-11-15 01:40:00",153721,12.37,24.63,0
"2021-11-15 01:50:00",153722,12.37,24.63,0
"2021-11-15 02:00:00",153723,12.37,24.63,0
"2021-11-15 02:10:00",153724,12.37,24.63,0
"2021-11-15 02:20:00",153725,12.37,24.6,0
"2021-11-15 02:30:00",153726,12.37,24.6,0
"2021-11-15 02:40:00",153727,12.37,24.57,0
"2021-11-15 02:50:00",153728,12.36,24.56,0
"2021-11-15 03:00:00",153729,12.36,24.54,0
"2021-11-15 03:10:00",153730,12.36,24.52,0
"2021-11-15 03:20:00",153731,12.36,24.51,0
"2021-11-15 03:30:00",153732,12.36,24.48,0
"2021-11-15 03:40:00",153733,12.36,24.44,0
"2021-11-15 03:50:00",153734,12.36,24.41,0
"2021-11-15 04:00:00",153735,12.36,24.39,0
"2021-11-15 04:10:00",153736,12.36,24.39,0
"2021-11-15 04:20:00",153737,12.36,24.39,0
"2021-11-15 04:30:00",153738,12.36,24.39,0
"2021-11-15 04:40:00",153739,12.36,24.38,0
"2021-11-15 04:50:00",153740,12.36,24.35,0
"2021-11-15 05:00:00",153741,12.36,24.32,0
"2021-11-15 05:10:00",153742,12.36,24.29,0
"2021-11-15 05:20:00",153743,12.36,24.26,0
"2021-11-15 05:30:00",153744,12.35,24.23,0
"2021-11-15 05:40:00",153745,12.35,24.2,0
"2021-11-15 05:50:00",153746,12.35,24.18,0
"2021-11-15 06:00:00",153747,12.35,24.16,0
"2021-11-15 06:10:00",153748,12.35,24.14,0
"2021-11-15 06:20:00",153749,12.35,24.11,0
"2021-11-15 06:30:00",153750,12.41,24.08,0
"2021-11-15 06:40:00",153751,12.58,24.04,0
"2021-11-15 06:50:00",153752,12.71,24.02,0
"2021-11-15 07:00:00",153753,12.94,24.01,0
"2021-11-15 07:10:00",153754,13.14,24.01,0
"2021-11-15 07:20:00",153755,13.16,24.04,0
"2021-11-15 07:30:00",153756,13.16,24.07,0
"2021-11-15 07:40:00",153757,13.16,24.13,0
"2021-11-15 07:50:00",153758,13.15,24.25,0
"2021-11-15 08:00:00",153759,13.15,24.48,0
"2021-11-15 08:10:00",153760,13.14,24.88,0
"2021-11-15 08:20:00",153761,13.13,25.3,0
"2021-11-15 08:30:00",153762,13.12,25.79,0
"2021-11-15 08:40:00",153763,13.11,26.44,0
"2021-11-15 08:50:00",153764,13.1,27.15,0
"2021-11-15 09:00:00",153765,13.09,27.9,0
"2021-11-15 09:10:00",153766,13.08,28.49,0
"2021-11-15 09:20:00",153767,13.08,28.86,0
"2021-11-15 09:30:00",153768,13.08,29.13,0
"2021-11-15 09:40:00",153769,13.08,29.24,0
"2021-11-15 09:50:00",153770,13.08,29.18,0
"2021-11-15 10:00:00",153771,13.08,29.06,0
"2021-11-15 10:10:00",153772,13.08,28.93,0
"2021-11-15 10:20:00",153773,13.08,28.82,0
"2021-11-15 10:30:00",153774,13.08,28.87,0
"2021-11-15 10:40:00",153775,13.07,29.06,0
"2021-11-15 10:50:00",153776,13.07,29.33,0
"2021-11-15 11:00:00",153777,13.06,29.59,0
"2021-11-15 11:10:00",153778,13.06,29.79,0
"2021-11-15 11:20:00",153779,13.07,29.83,0
"2021-11-15 11:30:00",153780,13.07,29.69,0
"2021-11-15 11:40:00",153781,13.07,29.48,0
"2021-11-15 11:50:00",153782,13.07,29.33,0
"2021-11-15 12:00:00",153783,13.07,29.42,0
"2021-11-15 12:10:00",153784,13.06,29.78,0
"2021-11-15 12:20:00",153785,13.05,30.26,0
"2021-11-15 12:30:00",153786,13.05,30.58,0
"2021-11-15 12:40:00",153787,13.06,30.42,0
"2021-11-15 12:50:00",153788,13.07,29.61,0
"2021-11-15 13:00:00",153789,13.09,28.58,0
"2021-11-15 13:10:00",153790,13.1,27.72,0
"2021-11-15 13:20:00",153791,13.1,27.06,0
"2021-11-15 13:30:00",153792,13.11,26.6,0
"2021-11-15 13:40:00",153793,13.11,26.28,0
"2021-11-15 13:50:00",153794,13.11,26.09,0
"2021-11-15 14:00:00",153795,13.11,26.05,0
"2021-11-15 14:10:00",153796,13.11,26.24,0
"2021-11-15 14:20:00",153797,13.1,26.64,0
"2021-11-15 14:30:00",153798,13.1,27.12,0
"2021-11-15 14:40:00",153799,13.09,27.53,0
"2021-11-15 14:50:00",153800,13.08,28.02,0
"2021-11-15 15:00:00",153801,13.08,28.52,0
"2021-11-15 15:10:00",153802,13.08,28.93,0
"2021-11-15 15:20:00",153803,13.07,29.23,0
"2021-11-15 15:30:00",153804,13.07,29.45,0
"2021-11-15 15:40:00",153805,13.07,29.65,0
"2021-11-15 15:50:00",153806,13.07,29.84,0
"2021-11-15 16:00:00",153807,13.07,29.95,0
"2021-11-15 16:10:00",153808,13.07,29.98,0
"2021-11-15 16:20:00",153809,13.07,30.01,0
"2021-11-15 16:30:00",153810,13.07,30.02,0
"2021-11-15 16:40:00",153811,13.07,29.91,0
"2021-11-15 16:50:00",153812,13.07,29.67,0
"2021-11-15 17:00:00",153813,13.07,29.37,0
"2021-11-15 17:10:00",153814,13.08,29.07,0
"2021-11-15 17:20:00",153815,13.08,28.81,0
"2021-11-15 17:30:00",153816,13.08,28.57,0
"2021-11-15 17:40:00",153817,13.08,28.32,0
"2021-11-15 17:50:00",153818,13.08,28.07,0
"2021-11-15 18:00:00",153819,12.99,27.83,0
"2021-11-15 18:10:00",153820,12.9,27.6,0
"2021-11-15 18:20:00",153821,12.83,27.38,0
"2021-11-15 18:30:00",153822,12.77,27.15,0
"2021-11-15 18:40:00",153823,12.73,26.98,0
"2021-11-15 18:50:00",153824,12.69,26.82,0
"2021-11-15 19:00:00",153825,12.65,26.67,0
"2021-11-15 19:10:00",153826,12.62,26.49,0
"2021-11-15 19:20:00",153827,12.59,26.34,0
"2021-11-15 19:30:00",153828,12.56,26.21,0
"2021-11-15 19:40:00",153829,12.54,26.06,0
"2021-11-15 19:50:00",153830,12.51,25.89,0
"2021-11-15 20:00:00",153831,12.5,25.73,0
"2021-11-15 20:10:00",153832,12.48,25.57,0
"2021-11-15 20:20:00",153833,12.47,25.41,0
"2021-11-15 20:30:00",153834,12.46,25.27,0
"2021-11-15 20:40:00",153835,12.45,25.14,0
"2021-11-15 20:50:00",153836,12.44,25.04,0
"2021-11-15 21:00:00",153837,12.43,24.96,0
"2021-11-15 21:10:00",153838,12.42,24.9,0
"2021-11-15 21:20:00",153839,12.42,24.85,0
"2021-11-15 21:30:00",153840,12.41,24.79,0
"2021-11-15 21:40:00",153841,12.41,24.72,0
"2021-11-15 21:50:00",153842,12.41,24.64,0
"2021-11-15 22:00:00",153843,12.4,24.57,0
"2021-11-15 22:10:00",153844,12.4,24.5,0
"2021-11-15 22:20:00",153845,12.4,24.44,0
"2021-11-15 22:30:00",153846,12.39,24.38,0
"2021-11-15 22:40:00",153847,12.39,24.31,0
"2021-11-15 22:50:00",153848,12.39,24.25,0
"2021-11-15 23:00:00",153849,12.39,24.18,0
"2021-11-15 23:10:00",153850,12.38,24.13,0
"2021-11-15 23:20:00",153851,12.38,24.09,0
"2021-11-15 23:30:00",153852,12.38,24.05,0
"2021-11-15 23:40:00",153853,12.38,24.03,0
"2021-11-15 23:50:00",153854,12.38,23.99,0
"2021-11-16 00:00:00",153855,12.38,23.96,0
"2021-11-16 00:10:00",153856,12.38,23.93,0
"2021-11-16 00:20:00",153857,12.37,23.93,0
"2021-11-16 00:30:00",153858,12.37,23.91,0
"2021-11-16 00:40:00",153859,12.37,23.9,0
"2021-11-16 00:50:00",153860,12.37,23.9,0
"2021-11-16 01:00:00",153861,12.36,23.88,0
"2021-11-16 01:10:00",153862,12.36,23.87,0
"2021-11-16 01:20:00",153863,12.36,23.85,0
"2021-11-16 01:30:00",153864,12.36,23.83,0
"2021-11-16 01:40:00",153865,12.35,23.8,0
"2021-11-16 01:50:00",153866,12.35,23.77,0
"2021-11-16 02:00:00",153867,12.35,23.73,0
"2021-11-16 02:10:00",153868,12.35,23.7,0
"2021-11-16 02:20:00",153869,12.35,23.67,0
"2021-11-16 02:30:00",153870,12.35,23.66,0
"2021-11-16 02:40:00",153871,12.35,23.64,0
"2021-11-16 02:50:00",153872,12.34,23.61,0
"2021-11-16 03:00:00",153873,12.34,23.59,0
"2021-11-16 03:10:00",153874,12.34,23.57,0
"2021-11-16 03:20:00",153875,12.34,23.55,0
"2021-11-16 03:30:00",153876,12.34,23.53,0
"2021-11-16 03:40:00",153877,12.34,23.5,0
"2021-11-16 03:50:00",153878,12.34,23.47,0
"2021-11-16 04:00:00",153879,12.34,23.44,0
"2021-11-16 04:10:00",153880,12.34,23.4,0
"2021-11-16 04:20:00",153881,12.34,23.38,0
"2021-11-16 04:30:00",153882,12.34,23.36,0
"2021-11-16 04:40:00",153883,12.34,23.35,0
"2021-11-16 04:50:00",153884,12.34,23.35,0
"2021-11-16 05:00:00",153885,12.34,23.35,0
"2021-11-16 05:10:00",153886,12.33,23.35,0
"2021-11-16 05:20:00",153887,12.34,23.37,0
"2021-11-16 05:30:00",153888,12.33,23.35,0
"2021-11-16 05:40:00",153889,12.33,23.35,0
"2021-11-16 05:50:00",153890,12.33,23.35,0
"2021-11-16 06:00:00",153891,12.33,23.38,0
"2021-11-16 06:10:00",153892,12.33,23.38,0
"2021-11-16 06:20:00",153893,12.34,23.38,0
"2021-11-16 06:30:00",153894,12.39,23.38,0
"2021-11-16 06:40:00",153895,12.6,23.38,0
"2021-11-16 06:50:00",153896,13.03,23.39,0
"2021-11-16 07:00:00",153897,13.17,23.44,0
"2021-11-16 07:10:00",153898,13.17,23.5,0
"2021-11-16 07:20:00",153899,13.17,23.62,0
"2021-11-16 07:30:00",153900,13.16,23.81,0
"2021-11-16 07:40:00",153901,13.16,24.09,0
"2021-11-16 07:50:00",153902,13.16,24.37,0
"2021-11-16 08:00:00",153903,13.15,24.73,0
"2021-11-16 08:10:00",153904,13.14,25.23,0
"2021-11-16 08:20:00",153905,13.12,25.88,0
"2021-11-16 08:30:00",153906,13.11,26.65,0
"2021-11-16 08:40:00",153907,13.1,27.43,0
"2021-11-16 08:50:00",153908,13.09,28.06,0
"2021-11-16 09:00:00",153909,13.08,28.62,0
"2021-11-16 09:10:00",153910,13.08,29.09,0
"2021-11-16 09:20:00",153911,13.07,29.43,0
"2021-11-16 09:30:00",153912,13.07,29.71,0
"2021-11-16 09:40:00",153913,13.07,29.82,0
"2021-11-16 09:50:00",153914,13.07,29.68,0
"2021-11-16 10:00:00",153915,13.08,29.44,0
"2021-11-16 10:10:00",153916,13.08,29.23,0
"2021-11-16 10:20:00",153917,13.08,29.11,0
"2021-11-16 10:30:00",153918,13.08,29.08,0
"2021-11-16 10:40:00",153919,13.08,29.1,0
"2021-11-16 10:50:00",153920,13.07,29.29,0
"2021-11-16 11:00:00",153921,13.06,29.65,0
"2021-11-16 11:10:00",153922,13.06,30,0
"2021-11-16 11:20:00",153923,13.05,30.35,0
"2021-11-16 11:30:00",153924,13.05,30.76,0
"2021-11-16 11:40:00",153925,13.04,31.15,0
"2021-11-16 11:50:00",153926,13.04,31.35,0
"2021-11-16 12:00:00",153927,13.05,31.34,0
"2021-11-16 12:10:00",153928,13.05,31.16,0
"2021-11-16 12:20:00",153929,13.05,30.89,0
"2021-11-16 12:30:00",153930,13.05,30.67,0
"2021-11-16 12:40:00",153931,13.05,30.63,0
"2021-11-16 12:50:00",153932,13.05,30.76,0
"2021-11-16 13:00:00",153933,13.04,31,0
"2021-11-16 13:10:00",153934,13.04,31.15,0
"2021-11-16 13:20:00",153935,13.04,31.25,0
"2021-11-16 13:30:00",153936,13.04,31.4,0
"2021-11-16 13:40:00",153937,13.03,31.61,0
"2021-11-16 13:50:00",153938,13.03,31.77,0
"2021-11-16 14:00:00",153939,13.03,31.98,0
"2021-11-16 14:10:00",153940,13.03,32.27,0
"2021-11-16 14:20:00",153941,13.02,32.54,0
"2021-11-16 14:30:00",153942,13.03,32.56,0
"2021-11-16 14:40:00",153943,13.03,32.33,0
"2021-11-16 14:50:00",153944,13.03,32.03,0
"2021-11-16 15:00:00",153945,13.03,31.9,0
"2021-11-16 15:10:00",153946,13.03,31.81,0
"2021-11-16 15:20:00",153947,13.03,31.8,0
"2021-11-16 15:30:00",153948,13.03,31.85,0
"2021-11-16 15:40:00",153949,13.04,31.56,0
"2021-11-16 15:50:00",153950,12.99,30.85,0
"2021-11-16 16:00:00",153951,12.91,29.96,0
"2021-11-16 16:10:00",153952,12.84,28.91,0
"2021-11-16 16:20:00",153953,12.79,27.93,0
"2021-11-16 16:30:00",153954,12.75,27.11,0
"2021-11-16 16:40:00",153955,12.71,26.45,0
"2021-11-16 16:50:00",153956,12.67,25.97,0
"2021-11-16 17:00:00",153957,12.64,25.62,0
"2021-11-16 17:10:00",153958,12.61,25.34,0
"2021-11-16 17:20:00",153959,12.59,25.12,0
"2021-11-16 17:30:00",153960,12.56,24.95,0
"2021-11-16 17:40:00",153961,12.54,24.84,0
"2021-11-16 17:50:00",153962,12.52,24.73,0
"2021-11-16 18:00:00",153963,12.49,24.65,0
"2021-11-16 18:10:00",153964,12.47,24.58,0
"2021-11-16 18:20:00",153965,12.45,24.51,0
"2021-11-16 18:30:00",153966,12.43,24.45,0
"2021-11-16 18:40:00",153967,12.41,24.4,0
"2021-11-16 18:50:00",153968,12.4,24.36,0
"2021-11-16 19:00:00",153969,12.39,24.32,0
"2021-11-16 19:10:00",153970,12.38,24.29,0
"2021-11-16 19:20:00",153971,12.37,24.28,0
"2021-11-16 19:30:00",153972,12.37,24.28,0
"2021-11-16 19:40:00",153973,12.37,24.27,0
"2021-11-16 19:50:00",153974,12.37,24.25,0
"2021-11-16 20:00:00",153975,12.37,24.25,0
"2021-11-16 20:10:00",153976,12.36,24.24,0
"2021-11-16 20:20:00",153977,12.36,24.22,0
"2021-11-16 20:30:00",153978,12.36,24.22,0
"2021-11-16 20:40:00",153979,12.35,24.22,0
"2021-11-16 20:50:00",153980,12.35,24.22,0
"2021-11-16 21:00:00",153981,12.35,24.19,0
"2021-11-16 21:10:00",153982,12.34,24.19,0
"2021-11-16 21:20:00",153983,12.34,24.18,0
"2021-11-16 21:30:00",153984,12.34,24.16,0
"2021-11-16 21:40:00",153985,12.34,24.15,0
"2021-11-16 21:50:00",153986,12.35,24.11,0
"2021-11-16 22:00:00",153987,12.35,24.07,0
"2021-11-16 22:10:00",153988,12.35,24.04,0
"2021-11-16 22:20:00",153989,12.35,24.01,0
"2021-11-16 22:30:00",153990,12.35,24.01,0
"2021-11-16 22:40:00",153991,12.35,23.96,0
"2021-11-16 22:50:00",153992,12.34,23.96,0
"2021-11-16 23:00:00",153993,12.34,23.95,0
"2021-11-16 23:10:00",153994,12.34,23.93,0
"2021-11-16 23:20:00",153995,12.34,23.91,0
"2021-11-16 23:30:00",153996,12.34,23.89,0
"2021-11-16 23:40:00",153997,12.33,23.86,0
"2021-11-16 23:50:00",153998,12.33,23.84,0
"2021-11-17 00:00:00",153999,12.33,23.82,0
"2021-11-17 00:10:00",154000,12.33,23.8,0
"2021-11-17 00:20:00",154001,12.33,23.77,0
"2021-11-17 00:30:00",154002,12.32,23.73,0
"2021-11-17 00:40:00",154003,12.32,23.71,0
"2021-11-17 00:50:00",154004,12.32,23.7,0
"2021-11-17 01:00:00",154005,12.32,23.72,0
"2021-11-17 01:10:00",154006,12.32,23.76,0
"2021-11-17 01:20:00",154007,12.32,23.8,0
"2021-11-17 01:30:00",154008,12.31,23.84,0
"2021-11-17 01:40:00",154009,12.31,23.88,0
"2021-11-17 01:50:00",154010,12.31,23.91,0
"2021-11-17 02:00:00",154011,12.31,23.93,0
"2021-11-17 02:10:00",154012,12.31,23.93,0
"2021-11-17 02:20:00",154013,12.31,23.92,0
"2021-11-17 02:30:00",154014,12.31,23.89,0
"2021-11-17 02:40:00",154015,12.31,23.85,0
"2021-11-17 02:50:00",154016,12.3,23.82,0
"2021-11-17 03:00:00",154017,12.3,23.79,0
"2021-11-17 03:10:00",154018,12.3,23.76,0
"2021-11-17 03:20:00",154019,12.31,23.72,0
"2021-11-17 03:30:00",154020,12.31,23.68,0
"2021-11-17 03:40:00",154021,12.31,23.65,0
"2021-11-17 03:50:00",154022,12.32,23.62,0
"2021-11-17 04:00:00",154023,12.32,23.61,0
"2021-11-17 04:10:00",154024,12.32,23.61,0
"2021-11-17 04:20:00",154025,12.32,23.61,0
"2021-11-17 04:30:00",154026,12.32,23.61,0
"2021-11-17 04:40:00",154027,12.32,23.61,0
"2021-11-17 04:50:00",154028,12.32,23.64,0
"2021-11-17 05:00:00",154029,12.32,23.65,0
"2021-11-17 05:10:00",154030,12.32,23.67,0
"2021-11-17 05:20:00",154031,12.31,23.67,0
"2021-11-17 05:30:00",154032,12.32,23.68,0
"2021-11-17 05:40:00",154033,12.32,23.67,0
"2021-11-17 05:50:00",154034,12.32,23.67,0
"2021-11-17 06:00:00",154035,12.32,23.67,0
"2021-11-17 06:10:00",154036,12.32,23.64,0
"2021-11-17 06:20:00",154037,12.32,23.61,0
"2021-11-17 06:30:00",154038,12.35,23.58,0
"2021-11-17 06:40:00",154039,12.53,23.6,0
"2021-11-17 06:50:00",154040,12.79,23.61,0
"2021-11-17 07:00:00",154041,13,23.61,0
"2021-11-17 07:10:00",154042,13.14,23.64,0
"2021-11-17 07:20:00",154043,13.16,23.66,0
"2021-11-17 07:30:00",154044,13.16,23.71,0
"2021-11-17 07:40:00",154045,13.16,23.8,0
"2021-11-17 07:50:00",154046,13.16,23.94,0
"2021-11-17 08:00:00",154047,13.15,24.19,0
"2021-11-17 08:10:00",154048,13.14,24.61,0
"2021-11-17 08:20:00",154049,13.13,25.14,0
"2021-11-17 08:30:00",154050,13.13,25.62,0
"2021-11-17 08:40:00",154051,13.12,26.12,0
"2021-11-17 08:50:00",154052,13.12,26.46,0
"2021-11-17 09:00:00",154053,13.12,26.67,0
"2021-11-17 09:10:00",154054,13.12,26.76,0
"2021-11-17 09:20:00",154055,13.12,26.81,0
"2021-11-17 09:30:00",154056,13.12,26.83,0
"2021-11-17 09:40:00",154057,13.12,26.95,0
"2021-11-17 09:50:00",154058,13.11,27.22,0
"2021-11-17 10:00:00",154059,13.1,27.51,0
"2021-11-17 10:10:00",154060,13.1,27.84,0
"2021-11-17 10:20:00",154061,13.09,28.11,0
"2021-11-17 10:30:00",154062,13.09,28.32,0
"2021-11-17 10:40:00",154063,13.09,28.59,0
"2021-11-17 10:50:00",154064,13.08,28.89,0
"2021-11-17 11:00:00",154065,13.08,29.22,0
"2021-11-17 11:10:00",154066,13.07,29.46,0
"2021-11-17 11:20:00",154067,13.07,29.66,0
"2021-11-17 11:30:00",154068,13.07,29.78,0
"2021-11-17 11:40:00",154069,13.07,29.81,0
"2021-11-17 11:50:00",154070,13.07,29.9,0
"2021-11-17 12:00:00",154071,13.06,29.99,0
"2021-11-17 12:10:00",154072,13.06,30.13,0
"2021-11-17 12:20:00",154073,13.06,30.36,0
"2021-11-17 12:30:00",154074,13.06,30.52,0
"2021-11-17 12:40:00",154075,13.05,30.62,0
"2021-11-17 12:50:00",154076,13.05,30.76,0
"2021-11-17 13:00:00",154077,13.05,31.04,0
"2021-11-17 13:10:00",154078,13.05,31.21,0
"2021-11-17 13:20:00",154079,13.05,31.06,0
"2021-11-17 13:30:00",154080,13.06,30.69,0
"2021-11-17 13:40:00",154081,13.06,30.32,0
"2021-11-17 13:50:00",154082,13.06,29.97,0
"2021-11-17 14:00:00",154083,13.06,29.7,0
"2021-11-17 14:10:00",154084,13.06,29.7,0
"2021-11-17 14:20:00",154085,13.06,29.95,0
"2021-11-17 14:30:00",154086,13.06,30.16,0
"2021-11-17 14:40:00",154087,13.06,30.15,0
"2021-11-17 14:50:00",154088,13.06,30.02,0
"2021-11-17 15:00:00",154089,13.07,29.67,0
"2021-11-17 15:10:00",154090,13.07,29.16,0
"2021-11-17 15:20:00",154091,13.08,28.65,0
"2021-11-17 15:30:00",154092,13.08,28.29,0
"2021-11-17 15:40:00",154093,13.08,28.02,0
"2021-11-17 15:50:00",154094,13.09,27.79,0
"2021-11-17 16:00:00",154095,13.09,27.56,0
"2021-11-17 16:10:00",154096,13.1,27.35,0
"2021-11-17 16:20:00",154097,13.1,27.13,0
"2021-11-17 16:30:00",154098,13.1,26.98,0
"2021-11-17 16:40:00",154099,13.1,26.85,0
"2021-11-17 16:50:00",154100,13.11,26.72,0
"2021-11-17 17:00:00",154101,13.11,26.59,0
"2021-11-17 17:10:00",154102,13.11,26.44,0
"2021-11-17 17:20:00",154103,13.1,26.31,0
"2021-11-17 17:30:00",154104,13.02,26.19,0
"2021-11-17 17:40:00",154105,12.92,26.07,0
"2021-11-17 17:50:00",154106,12.85,25.96,0
"2021-11-17 18:00:00",154107,12.79,25.85,0
"2021-11-17 18:10:00",154108,12.73,25.71,0
"2021-11-17 18:20:00",154109,12.68,25.54,0
"2021-11-17 18:30:00",154110,12.63,25.38,0
"2021-11-17 18:40:00",154111,12.6,25.23,0
"2021-11-17 18:50:00",154112,12.57,25.1,0
"2021-11-17 19:00:00",154113,12.54,24.99,0
"2021-11-17 19:10:00",154114,12.51,24.89,0
"2021-11-17 19:20:00",154115,12.49,24.8,0
"2021-11-17 19:30:00",154116,12.47,24.72,0
"2021-11-17 19:40:00",154117,12.46,24.66,0
"2021-11-17 19:50:00",154118,12.44,24.61,0
"2021-11-17 20:00:00",154119,12.43,24.56,0
"2021-11-17 20:10:00",154120,12.42,24.53,0
"2021-11-17 20:20:00",154121,12.41,24.51,0
"2021-11-17 20:30:00",154122,12.4,24.5,0
"2021-11-17 20:40:00",154123,12.39,24.48,0
"2021-11-17 20:50:00",154124,12.39,24.48,0
"2021-11-17 21:00:00",154125,12.38,24.48,0
"2021-11-17 21:10:00",154126,12.38,24.49,0
"2021-11-17 21:20:00",154127,12.37,24.51,0
"2021-11-17 21:30:00",154128,12.37,24.51,0
"2021-11-17 21:40:00",154129,12.36,24.51,0
"2021-11-17 21:50:00",154130,12.36,24.52,0
"2021-11-17 22:00:00",154131,12.35,24.54,0
"2021-11-17 22:10:00",154132,12.35,24.54,0
"2021-11-17 22:20:00",154133,12.35,24.54,0
"2021-11-17 22:30:00",154134,12.34,24.54,0
"2021-11-17 22:40:00",154135,12.34,24.53,0
"2021-11-17 22:50:00",154136,12.34,24.51,0
"2021-11-17 23:00:00",154137,12.34,24.51,0
"2021-11-17 23:10:00",154138,12.34,24.5,0
"2021-11-17 23:20:00",154139,12.33,24.48,0
"2021-11-17 23:30:00",154140,12.33,24.46,0
"2021-11-17 23:40:00",154141,12.33,24.42,0
"2021-11-17 23:50:00",154142,12.33,24.38,0
"2021-11-18 00:00:00",154143,12.33,24.33,0
"2021-11-18 00:10:00",154144,12.34,24.28,0
"2021-11-18 00:20:00",154145,12.33,24.25,0
"2021-11-18 00:30:00",154146,12.33,24.23,0
"2021-11-18 00:40:00",154147,12.33,24.21,0
"2021-11-18 00:50:00",154148,12.33,24.18,0
"2021-11-18 01:00:00",154149,12.33,24.16,0
"2021-11-18 01:10:00",154150,12.33,24.15,0
"2021-11-18 01:20:00",154151,12.33,24.13,0
"2021-11-18 01:30:00",154152,12.33,24.1,0
"2021-11-18 01:40:00",154153,12.33,24.07,0
"2021-11-18 01:50:00",154154,12.32,24.04,0
"2021-11-18 02:00:00",154155,12.32,24.01,0
"2021-11-18 02:10:00",154156,12.32,23.95,0
"2021-11-18 02:20:00",154157,12.32,23.91,0
"2021-11-18 02:30:00",154158,12.32,23.89,0
"2021-11-18 02:40:00",154159,12.32,23.86,0
"2021-11-18 02:50:00",154160,12.31,23.84,0
"2021-11-18 03:00:00",154161,12.31,23.81,0
"2021-11-18 03:10:00",154162,12.31,23.8,0
"2021-11-18 03:20:00",154163,12.3,23.78,0
"2021-11-18 03:30:00",154164,12.3,23.77,0
"2021-11-18 03:40:00",154165,12.3,23.75,0
"2021-11-18 03:50:00",154166,12.3,23.72,0
"2021-11-18 04:00:00",154167,12.3,23.7,0
"2021-11-18 04:10:00",154168,12.29,23.67,0
"2021-11-18 04:20:00",154169,12.3,23.64,0
"2021-11-18 04:30:00",154170,12.3,23.6,0
"2021-11-18 04:40:00",154171,12.29,23.57,0
"2021-11-18 04:50:00",154172,12.29,23.56,0
"2021-11-18 05:00:00",154173,12.29,23.54,0
"2021-11-18 05:10:00",154174,12.29,23.5,0
"2021-11-18 05:20:00",154175,12.29,23.49,0
"2021-11-18 05:30:00",154176,12.29,23.48,0
"2021-11-18 05:40:00",154177,12.29,23.44,0
"2021-11-18 05:50:00",154178,12.29,23.43,0
"2021-11-18 06:00:00",154179,12.29,23.4,0
"2021-11-18 06:10:00",154180,12.29,23.37,0
"2021-11-18 06:20:00",154181,12.29,23.34,0
"2021-11-18 06:30:00",154182,12.3,23.32,0
"2021-11-18 06:40:00",154183,12.41,23.29,0
"2021-11-18 06:50:00",154184,12.76,23.29,0
"2021-11-18 07:00:00",154185,13.13,23.31,0
"2021-11-18 07:10:00",154186,13.16,23.35,0
"2021-11-18 07:20:00",154187,13.16,23.42,0
"2021-11-18 07:30:00",154188,13.16,23.52,0
"2021-11-18 07:40:00",154189,13.16,23.64,0
"2021-11-18 07:50:00",154190,13.16,23.79,0
"2021-11-18 08:00:00",154191,13.16,23.98,0
"2021-11-18 08:10:00",154192,13.16,24.17,0
"2021-11-18 08:20:00",154193,13.16,24.37,0
"2021-11-18 08:30:00",154194,13.15,24.57,0
"2021-11-18 08:40:00",154195,13.15,24.76,0
"2021-11-18 08:50:00",154196,13.15,24.94,0
"2021-11-18 09:00:00",154197,13.14,25.13,0
"2021-11-18 09:10:00",154198,13.14,25.32,0
"2021-11-18 09:20:00",154199,13.14,25.53,0
"2021-11-18 09:30:00",154200,13.13,25.76,0
"2021-11-18 09:40:00",154201,13.13,26,0
"2021-11-18 09:50:00",154202,13.12,26.29,0
"2021-11-18 10:00:00",154203,13.12,26.64,0
"2021-11-18 10:10:00",154204,13.12,26.97,0
"2021-11-18 10:20:00",154205,13.11,27.24,0
"2021-11-18 10:30:00",154206,13.11,27.46,0
"2021-11-18 10:40:00",154207,13.11,27.66,0
"2021-11-18 10:50:00",154208,13.1,27.85,0
"2021-11-18 11:00:00",154209,13.1,28.04,0
"2021-11-18 11:10:00",154210,13.09,28.24,0
"2021-11-18 11:20:00",154211,13.09,28.46,0
"2021-11-18 11:30:00",154212,13.09,28.72,0
"2021-11-18 11:40:00",154213,13.08,28.95,0
"2021-11-18 11:50:00",154214,13.08,29.22,0
"2021-11-18 12:00:00",154215,13.07,29.52,0
"2021-11-18 12:10:00",154216,13.07,29.79,0
"2021-11-18 12:20:00",154217,13.06,30.09,0
"2021-11-18 12:30:00",154218,13.06,30.39,0
"2021-11-18 12:40:00",154219,13.06,30.63,0
"2021-11-18 12:50:00",154220,13.05,30.82,0
"2021-11-18 13:00:00",154221,13.05,30.99,0
"2021-11-18 13:10:00",154222,13.05,31.08,0
"2021-11-18 13:20:00",154223,13.05,31.12,0
"2021-11-18 13:30:00",154224,13.05,31.15,0
"2021-11-18 13:40:00",154225,13.05,31.28,0
"2021-11-18 13:50:00",154226,13.04,31.52,0
"2021-11-18 14:00:00",154227,13.03,31.79,0
"2021-11-18 14:10:00",154228,13.03,32.11,0
"2021-11-18 14:20:00",154229,13.03,32.38,0
"2021-11-18 14:30:00",154230,13.03,32.64,0
"2021-11-18 14:40:00",154231,13.02,32.87,0
"2021-11-18 14:50:00",154232,13.02,33,0
"2021-11-18 15:00:00",154233,13.02,33.05,0
"2021-11-18 15:10:00",154234,13.02,32.97,0
"2021-11-18 15:20:00",154235,13.03,32.84,0
"2021-11-18 15:30:00",154236,13.03,32.74,0
"2021-11-18 15:40:00",154237,13.03,32.68,0
"2021-11-18 15:50:00",154238,13.03,32.63,0
"2021-11-18 16:00:00",154239,13.03,32.5,0
"2021-11-18 16:10:00",154240,13.03,32.29,0
"2021-11-18 16:20:00",154241,13.03,31.98,0
"2021-11-18 16:30:00",154242,13.04,31.67,0
"2021-11-18 16:40:00",154243,13.04,31.33,0
"2021-11-18 16:50:00",154244,13.05,30.92,0
"2021-11-18 17:00:00",154245,13.05,30.5,0
"2021-11-18 17:10:00",154246,13.05,30.12,0
"2021-11-18 17:20:00",154247,13.06,29.76,0
"2021-11-18 17:30:00",154248,13.06,29.41,0
"2021-11-18 17:40:00",154249,13.07,29.08,0
"2021-11-18 17:50:00",154250,13.05,28.79,0
"2021-11-18 18:00:00",154251,12.94,28.5,0
"2021-11-18 18:10:00",154252,12.86,28.24,0
"2021-11-18 18:20:00",154253,12.8,28,0
"2021-11-18 18:30:00",154254,12.75,27.78,0
"2021-11-18 18:40:00",154255,12.71,27.57,0
"2021-11-18 18:50:00",154256,12.67,27.37,0
"2021-11-18 19:00:00",154257,12.64,27.18,0
"2021-11-18 19:10:00",154258,12.61,27.01,0
"2021-11-18 19:20:00",154259,12.58,26.88,0
"2021-11-18 19:30:00",154260,12.56,26.73,0
"2021-11-18 19:40:00",154261,12.53,26.58,0
"2021-11-18 19:50:00",154262,12.51,26.44,0
"2021-11-18 20:00:00",154263,12.48,26.33,0
"2021-11-18 20:10:00",154264,12.47,26.23,0
"2021-11-18 20:20:00",154265,12.45,26.13,0
"2021-11-18 20:30:00",154266,12.44,26.03,0
"2021-11-18 20:40:00",154267,12.43,25.93,0
"2021-11-18 20:50:00",154268,12.42,25.85,0
"2021-11-18 21:00:00",154269,12.41,25.77,0
"2021-11-18 21:10:00",154270,12.41,25.7,0
"2021-11-18 21:20:00",154271,12.4,25.65,0
"2021-11-18 21:30:00",154272,12.39,25.59,0
"2021-11-18 21:40:00",154273,12.39,25.55,0
"2021-11-18 21:50:00",154274,12.39,25.5,0
"2021-11-18 22:00:00",154275,12.38,25.45,0
"2021-11-18 22:10:00",154276,12.38,25.4,0
"2021-11-18 22:20:00",154277,12.37,25.35,0
"2021-11-18 22:30:00",154278,12.37,25.32,0
"2021-11-18 22:40:00",154279,12.37,25.27,0
"2021-11-18 22:50:00",154280,12.37,25.21,0
"2021-11-18 23:00:00",154281,12.37,25.16,0
"2021-11-18 23:10:00",154282,12.37,25.13,0
"2021-11-18 23:20:00",154283,12.37,25.11,0
"2021-11-18 23:30:00",154284,12.37,25.1,0
"2021-11-18 23:40:00",154285,12.37,25.06,0
"2021-11-18 23:50:00",154286,12.36,25.03,0
"2021-11-19 00:00:00",154287,12.36,24.98,0
"2021-11-19 00:10:00",154288,12.36,24.94,0
"2021-11-19 00:20:00",154289,12.36,24.89,0
"2021-11-19 00:30:00",154290,12.35,24.84,0
"2021-11-19 00:40:00",154291,12.35,24.79,0
"2021-11-19 00:50:00",154292,12.35,24.74,0
"2021-11-19 01:00:00",154293,12.35,24.69,0
"2021-11-19 01:10:00",154294,12.35,24.64,0
"2021-11-19 01:20:00",154295,12.35,24.59,0
"2021-11-19 01:30:00",154296,12.34,24.54,0
"2021-11-19 01:40:00",154297,12.34,24.5,0
"2021-11-19 01:50:00",154298,12.34,24.45,0
"2021-11-19 02:00:00",154299,12.34,24.41,0
"2021-11-19 02:10:00",154300,12.34,24.38,0
"2021-11-19 02:20:00",154301,12.34,24.36,0
"2021-11-19 02:30:00",154302,12.33,24.33,0
"2021-11-19 02:40:00",154303,12.32,24.33,0
"2021-11-19 02:50:00",154304,12.32,24.31,0
"2021-11-19 03:00:00",154305,12.32,24.28,0
"2021-11-19 03:10:00",154306,12.32,24.27,0
"2021-11-19 03:20:00",154307,12.32,24.25,0
"2021-11-19 03:30:00",154308,12.32,24.22,0
"2021-11-19 03:40:00",154309,12.32,24.21,0
"2021-11-19 03:50:00",154310,12.31,24.22,0
"2021-11-19 04:00:00",154311,12.31,24.25,0
"2021-11-19 04:10:00",154312,12.31,24.27,0
"2021-11-19 04:20:00",154313,12.3,24.28,0
"2021-11-19 04:30:00",154314,12.3,24.27,0
"2021-11-19 04:40:00",154315,12.3,24.24,0
"2021-11-19 04:50:00",154316,12.3,24.19,0
"2021-11-19 05:00:00",154317,12.3,24.14,0
"2021-11-19 05:10:00",154318,12.3,24.08,0
"2021-11-19 05:20:00",154319,12.3,24.03,0
"2021-11-19 05:30:00",154320,12.29,23.98,0
"2021-11-19 05:40:00",154321,12.29,23.94,0
"2021-11-19 05:50:00",154322,12.29,23.92,0
"2021-11-19 06:00:00",154323,12.29,23.9,0
"2021-11-19 06:10:00",154324,12.29,23.87,0
"2021-11-19 06:20:00",154325,12.29,23.84,0
"2021-11-19 06:30:00",154326,12.3,23.8,0
"2021-11-19 06:40:00",154327,12.4,23.77,0
"2021-11-19 06:50:00",154328,12.62,23.75,0
"2021-11-19 07:00:00",154329,12.96,23.72,0
"2021-11-19 07:10:00",154330,13.15,23.73,0
"2021-11-19 07:20:00",154331,13.15,23.77,0
"2021-11-19 07:30:00",154332,13.16,23.85,0
"2021-11-19 07:40:00",154333,13.16,23.97,0
"2021-11-19 07:50:00",154334,13.16,24.12,0
"2021-11-19 08:00:00",154335,13.15,24.32,0
"2021-11-19 08:10:00",154336,13.15,24.64,0
"2021-11-19 08:20:00",154337,13.14,25.1,0
"2021-11-19 08:30:00",154338,13.12,25.73,0
"2021-11-19 08:40:00",154339,13.11,26.43,0
"2021-11-19 08:50:00",154340,13.1,27.14,0
"2021-11-19 09:00:00",154341,13.09,27.81,0
"2021-11-19 09:10:00",154342,13.09,28.39,0
"2021-11-19 09:20:00",154343,13.08,28.86,0
"2021-11-19 09:30:00",154344,13.07,29.33,0
"2021-11-19 09:40:00",154345,13.06,29.79,0
"2021-11-19 09:50:00",154346,13.06,30.21,0
"2021-11-19 10:00:00",154347,13.06,30.46,0
"2021-11-19 10:10:00",154348,13.06,30.45,0
"2021-11-19 10:20:00",154349,13.07,30.24,0
"2021-11-19 10:30:00",154350,13.06,30.22,0
"2021-11-19 10:40:00",154351,13.06,30.33,0
"2021-11-19 10:50:00",154352,13.05,30.54,0
"2021-11-19 11:00:00",154353,13.05,30.78,0
"2021-11-19 11:10:00",154354,13.05,30.95,0
"2021-11-19 11:20:00",154355,13.05,30.87,0
"2021-11-19 11:30:00",154356,13.05,30.78,0
"2021-11-19 11:40:00",154357,13.05,30.71,0
"2021-11-19 11:50:00",154358,13.05,30.69,0
"2021-11-19 12:00:00",154359,13.05,30.86,0
"2021-11-19 12:10:00",154360,13.05,31.04,0
"2021-11-19 12:20:00",154361,13.05,31.08,0
"2021-11-19 12:30:00",154362,13.05,30.92,0
"2021-11-19 12:40:00",154363,13.06,30.56,0
"2021-11-19 12:50:00",154364,13.06,30.03,0
"2021-11-19 13:00:00",154365,13.07,29.37,0
"2021-11-19 13:10:00",154366,13.08,28.65,0
"2021-11-19 13:20:00",154367,13.09,28,0
"2021-11-19 13:30:00",154368,13.09,27.49,0
"2021-11-19 13:40:00",154369,13.09,27.16,0
"2021-11-19 13:50:00",154370,13.09,27.03,0
"2021-11-19 14:00:00",154371,13.09,27.06,0
"2021-11-19 14:10:00",154372,13.09,27.19,0
"2021-11-19 14:20:00",154373,13.09,27.28,0
"2021-11-19 14:30:00",154374,13.1,27.2,0
"2021-11-19 14:40:00",154375,13.1,27.06,0
"2021-11-19 14:50:00",154376,13.1,27.02,0
"2021-11-19 15:00:00",154377,13.1,27.25,0
"2021-11-19 15:10:00",154378,13.09,27.69,0
"2021-11-19 15:20:00",154379,13.08,28.06,0
"2021-11-19 15:30:00",154380,13.09,28.26,0
"2021-11-19 15:40:00",154381,13.09,28.25,0
"2021-11-19 15:50:00",154382,13.09,28.11,0
"2021-11-19 16:00:00",154383,13.09,27.99,0
"2021-11-19 16:10:00",154384,13.1,27.9,0
"2021-11-19 16:20:00",154385,13.1,27.84,0
"2021-11-19 16:30:00",154386,13.1,27.75,0
"2021-11-19 16:40:00",154387,13.1,27.62,0
"2021-11-19 16:50:00",154388,13.1,27.47,0
"2021-11-19 17:00:00",154389,13.1,27.33,0
"2021-11-19 17:10:00",154390,13.1,27.19,0
"2021-11-19 17:20:00",154391,13.11,27.07,0
"2021-11-19 17:30:00",154392,13.11,26.98,0
"2021-11-19 17:40:00",154393,13.11,26.9,0
"2021-11-19 17:50:00",154394,13.11,26.82,0
"2021-11-19 18:00:00",154395,13.02,26.73,0
"2021-11-19 18:10:00",154396,12.93,26.63,0
"2021-11-19 18:20:00",154397,12.86,26.46,0
"2021-11-19 18:30:00",154398,12.81,26.31,0
"2021-11-19 18:40:00",154399,12.76,26.16,0
"2021-11-19 18:50:00",154400,12.72,26,0
"2021-11-19 19:00:00",154401,12.68,25.84,0
"2021-11-19 19:10:00",154402,12.65,25.69,0
"2021-11-19 19:20:00",154403,12.62,25.56,0
"2021-11-19 19:30:00",154404,12.59,25.45,0
"2021-11-19 19:40:00",154405,12.56,25.35,0
"2021-11-19 19:50:00",154406,12.54,25.26,0
"2021-11-19 20:00:00",154407,12.51,25.16,0
"2021-11-19 20:10:00",154408,12.49,25.06,0
"2021-11-19 20:20:00",154409,12.47,24.96,0
"2021-11-19 20:30:00",154410,12.45,24.86,0
"2021-11-19 20:40:00",154411,12.44,24.77,0
"2021-11-19 20:50:00",154412,12.43,24.69,0
"2021-11-19 21:00:00",154413,12.42,24.62,0
"2021-11-19 21:10:00",154414,12.41,24.58,0
"2021-11-19 21:20:00",154415,12.4,24.57,0
"2021-11-19 21:30:00",154416,12.39,24.57,0
"2021-11-19 21:40:00",154417,12.39,24.56,0
"2021-11-19 21:50:00",154418,12.38,24.52,0
"2021-11-19 22:00:00",154419,12.38,24.45,0
"2021-11-19 22:10:00",154420,12.38,24.37,0
"2021-11-19 22:20:00",154421,12.37,24.29,0
"2021-11-19 22:30:00",154422,12.37,24.21,0
"2021-11-19 22:40:00",154423,12.36,24.14,0
"2021-11-19 22:50:00",154424,12.36,24.13,0
"2021-11-19 23:00:00",154425,12.35,24.16,0
"2021-11-19 23:10:00",154426,12.35,24.2,0
"2021-11-19 23:20:00",154427,12.35,24.23,0
"2021-11-19 23:30:00",154428,12.27,24.26,0
"2021-11-19 23:40:00",154429,12.18,24.28,0
"2021-11-19 23:50:00",154430,12.18,24.28,0
"2021-11-20 00:00:00",154431,12.17,24.28,0
"2021-11-20 00:10:00",154432,12.17,24.28,0
"2021-11-20 00:20:00",154433,12.18,24.28,0
"2021-11-20 00:30:00",154434,12.18,24.28,0
"2021-11-20 00:40:00",154435,12.18,24.28,0
"2021-11-20 00:50:00",154436,12.18,24.27,0
"2021-11-20 01:00:00",154437,12.18,24.22,0
"2021-11-20 01:10:00",154438,12.19,24.16,0
"2021-11-20 01:20:00",154439,12.19,24.09,0
"2021-11-20 01:30:00",154440,12.19,24,0
"2021-11-20 01:40:00",154441,12.19,23.93,0
"2021-11-20 01:50:00",154442,12.19,23.94,0
"2021-11-20 02:00:00",154443,12.19,23.98,0
"2021-11-20 02:10:00",154444,12.19,24.02,0
"2021-11-20 02:20:00",154445,12.19,24.04,0
"2021-11-20 02:30:00",154446,12.19,24.01,0
"2021-11-20 02:40:00",154447,12.2,23.96,0
"2021-11-20 02:50:00",154448,12.2,23.92,0
"2021-11-20 03:00:00",154449,12.2,23.88,0
"2021-11-20 03:10:00",154450,12.2,23.84,0
"2021-11-20 03:20:00",154451,12.2,23.79,0
"2021-11-20 03:30:00",154452,12.2,23.74,0
"2021-11-20 03:40:00",154453,12.2,23.69,0
"2021-11-20 03:50:00",154454,12.2,23.64,0
"2021-11-20 04:00:00",154455,12.2,23.58,0
"2021-11-20 04:10:00",154456,12.21,23.5,0
"2021-11-20 04:20:00",154457,12.21,23.45,0
"2021-11-20 04:30:00",154458,12.21,23.42,0
"2021-11-20 04:40:00",154459,12.21,23.38,0
"2021-11-20 04:50:00",154460,12.21,23.38,0
"2021-11-20 05:00:00",154461,12.21,23.38,0
"2021-11-20 05:10:00",154462,12.21,23.38,0
"2021-11-20 05:20:00",154463,12.21,23.35,0
"2021-11-20 05:30:00",154464,12.21,23.32,0
"2021-11-20 05:40:00",154465,12.21,23.26,0
"2021-11-20 05:50:00",154466,12.21,23.21,0
"2021-11-20 06:00:00",154467,12.21,23.17,0
"2021-11-20 06:10:00",154468,12.21,23.15,0
"2021-11-20 06:20:00",154469,12.21,23.15,0
"2021-11-20 06:30:00",154470,12.22,23.13,0
"2021-11-20 06:40:00",154471,12.3,23.14,0
"2021-11-20 06:50:00",154472,12.46,23.15,0
"2021-11-20 07:00:00",154473,12.57,23.19,0
"2021-11-20 07:10:00",154474,12.71,23.24,0
"2021-11-20 07:20:00",154475,12.81,23.3,0
"2021-11-20 07:30:00",154476,12.88,23.39,0
"2021-11-20 07:40:00",154477,13.01,23.48,0
"2021-11-20 07:50:00",154478,13.11,23.61,0
"2021-11-20 08:00:00",154479,13.11,23.8,0
"2021-11-20 08:10:00",154480,13.11,24.11,0
"2021-11-20 08:20:00",154481,13.09,24.56,0
"2021-11-20 08:30:00",154482,13.1,25.18,0
"2021-11-20 08:40:00",154483,13.1,25.77,0
"2021-11-20 08:50:00",154484,13.09,26.31,0
"2021-11-20 09:00:00",154485,13.08,26.95,0
"2021-11-20 09:10:00",154486,13.07,27.6,0
"2021-11-20 09:20:00",154487,13.07,28.21,0
"2021-11-20 09:30:00",154488,13.06,28.73,0
"2021-11-20 09:40:00",154489,13.06,29.14,0
"2021-11-20 09:50:00",154490,13.06,29.31,0
"2021-11-20 10:00:00",154491,13.07,29.25,0
"2021-11-20 10:10:00",154492,13.07,29.09,0
"2021-11-20 10:20:00",154493,13.07,28.88,0
"2021-11-20 10:30:00",154494,13.08,28.64,0
"2021-11-20 10:40:00",154495,13.08,28.39,0
"2021-11-20 10:50:00",154496,13.08,28.27,0
"2021-11-20 11:00:00",154497,13.07,28.38,0
"2021-11-20 11:10:00",154498,13.06,28.71,0
"2021-11-20 11:20:00",154499,13.06,29.09,0
"2021-11-20 11:30:00",154500,13.06,29.51,0
"2021-11-20 11:40:00",154501,13.05,29.85,0
"2021-11-20 11:50:00",154502,13.06,30.01,0
"2021-11-20 12:00:00",154503,13.06,30.12,0
"2021-11-20 12:10:00",154504,13.06,30.15,0
"2021-11-20 12:20:00",154505,13.06,30.09,0
"2021-11-20 12:30:00",154506,13.06,30,0
"2021-11-20 12:40:00",154507,13.06,29.9,0
"2021-11-20 12:50:00",154508,13.06,29.98,0
"2021-11-20 13:00:00",154509,13.05,30.28,0
"2021-11-20 13:10:00",154510,13.04,30.65,0
"2021-11-20 13:20:00",154511,13.04,31.06,0
"2021-11-20 13:30:00",154512,13.03,31.44,0
"2021-11-20 13:40:00",154513,13.03,31.82,0
"2021-11-20 13:50:00",154514,13.02,32.19,0
"2021-11-20 14:00:00",154515,13.02,32.49,0
"2021-11-20 14:10:00",154516,13.02,32.67,0
"2021-11-20 14:20:00",154517,13.03,32.49,0
"2021-11-20 14:30:00",154518,13.04,31.91,0
"2021-11-20 14:40:00",154519,13.05,31.14,0
"2021-11-20 14:50:00",154520,13.05,30.39,0
"2021-11-20 15:00:00",154521,13.06,29.81,0
"2021-11-20 15:10:00",154522,13.06,29.43,0
"2021-11-20 15:20:00",154523,13.06,29.18,0
"2021-11-20 15:30:00",154524,13.07,28.98,0
"2021-11-20 15:40:00",154525,13.07,28.93,0
"2021-11-20 15:50:00",154526,13.06,29.03,0
"2021-11-20 16:00:00",154527,13.06,29.1,0
"2021-11-20 16:10:00",154528,13.06,29.12,0
"2021-11-20 16:20:00",154529,13.06,29.13,0
"2021-11-20 16:30:00",154530,13.07,29.13,0
"2021-11-20 16:40:00",154531,13.07,29.04,0
"2021-11-20 16:50:00",154532,13.07,28.87,0
"2021-11-20 17:00:00",154533,13.08,28.61,0
"2021-11-20 17:10:00",154534,13.08,28.32,0
"2021-11-20 17:20:00",154535,13.08,28.05,0
"2021-11-20 17:30:00",154536,13.09,27.79,0
"2021-11-20 17:40:00",154537,13.09,27.54,0
"2021-11-20 17:50:00",154538,13.06,27.3,0
"2021-11-20 18:00:00",154539,12.95,27.06,0
"2021-11-20 18:10:00",154540,12.86,26.9,0
"2021-11-20 18:20:00",154541,12.79,26.73,0
"2021-11-20 18:30:00",154542,12.74,26.56,0
"2021-11-20 18:40:00",154543,12.68,26.39,0
"2021-11-20 18:50:00",154544,12.63,26.25,0
"2021-11-20 19:00:00",154545,12.6,26.11,0
"2021-11-20 19:10:00",154546,12.56,25.98,0
"2021-11-20 19:20:00",154547,12.52,25.87,0
"2021-11-20 19:30:00",154548,12.5,25.78,0
"2021-11-20 19:40:00",154549,12.47,25.69,0
"2021-11-20 19:50:00",154550,12.45,25.62,0
"2021-11-20 20:00:00",154551,12.43,25.56,0
"2021-11-20 20:10:00",154552,12.41,25.51,0
"2021-11-20 20:20:00",154553,12.39,25.45,0
"2021-11-20 20:30:00",154554,12.39,25.37,0
"2021-11-20 20:40:00",154555,12.38,25.29,0
"2021-11-20 20:50:00",154556,12.37,25.21,0
"2021-11-20 21:00:00",154557,12.36,25.15,0
"2021-11-20 21:10:00",154558,12.36,25.1,0
"2021-11-20 21:20:00",154559,12.36,25.06,0
"2021-11-20 21:30:00",154560,12.36,25,0
"2021-11-20 21:40:00",154561,12.35,24.95,0
"2021-11-20 21:50:00",154562,12.35,24.91,0
"2021-11-20 22:00:00",154563,12.35,24.87,0
"2021-11-20 22:10:00",154564,12.35,24.86,0
"2021-11-20 22:20:00",154565,12.34,24.86,0
"2021-11-20 22:30:00",154566,12.34,24.85,0
"2021-11-20 22:40:00",154567,12.34,24.84,0
"2021-11-20 22:50:00",154568,12.33,24.84,0
"2021-11-20 23:00:00",154569,12.33,24.83,0
"2021-11-20 23:10:00",154570,12.33,24.84,0
"2021-11-20 23:20:00",154571,12.33,24.86,0
"2021-11-20 23:30:00",154572,12.33,24.85,0
"2021-11-20 23:40:00",154573,12.33,24.83,0
"2021-11-20 23:50:00",154574,12.33,24.8,0
"2021-11-21 00:00:00",154575,12.33,24.78,0
"2021-11-21 00:10:00",154576,12.34,24.75,0
"2021-11-21 00:20:00",154577,12.33,24.73,0
"2021-11-21 00:30:00",154578,12.33,24.69,0
"2021-11-21 00:40:00",154579,12.33,24.65,0
"2021-11-21 00:50:00",154580,12.33,24.63,0
"2021-11-21 01:00:00",154581,12.33,24.62,0
"2021-11-21 01:10:00",154582,12.33,24.6,0
"2021-11-21 01:20:00",154583,12.33,24.6,0
"2021-11-21 01:30:00",154584,12.33,24.6,0
"2021-11-21 01:40:00",154585,12.33,24.6,0
"2021-11-21 01:50:00",154586,12.33,24.6,0
"2021-11-21 02:00:00",154587,12.33,24.57,0
"2021-11-21 02:10:00",154588,12.33,24.57,0
"2021-11-21 02:20:00",154589,12.32,24.54,0
"2021-11-21 02:30:00",154590,12.32,24.53,0
"2021-11-21 02:40:00",154591,12.33,24.51,0
"2021-11-21 02:50:00",154592,12.33,24.48,0
"2021-11-21 03:00:00",154593,12.33,24.45,0
"2021-11-21 03:10:00",154594,12.33,24.42,0
"2021-11-21 03:20:00",154595,12.33,24.4,0
"2021-11-21 03:30:00",154596,12.33,24.38,0
"2021-11-21 03:40:00",154597,12.33,24.36,0
"2021-11-21 03:50:00",154598,12.33,24.33,0
"2021-11-21 04:00:00",154599,12.33,24.3,0
"2021-11-21 04:10:00",154600,12.33,24.28,0
"2021-11-21 04:20:00",154601,12.33,24.25,0
"2021-11-21 04:30:00",154602,12.33,24.22,0
"2021-11-21 04:40:00",154603,12.33,24.22,0
"2021-11-21 04:50:00",154604,12.32,24.22,0
"2021-11-21 05:00:00",154605,12.32,24.19,0
"2021-11-21 05:10:00",154606,12.32,24.17,0
"2021-11-21 05:20:00",154607,12.32,24.14,0
"2021-11-21 05:30:00",154608,12.33,24.1,0
"2021-11-21 05:40:00",154609,12.32,24.03,0
"2021-11-21 05:50:00",154610,12.32,23.93,0
"2021-11-21 06:00:00",154611,12.32,23.86,0
"2021-11-21 06:10:00",154612,12.33,23.81,0
"2021-11-21 06:20:00",154613,12.32,23.78,0
"2021-11-21 06:30:00",154614,12.33,23.75,0
"2021-11-21 06:40:00",154615,12.53,23.75,0
"2021-11-21 06:50:00",154616,12.94,23.75,0
"2021-11-21 07:00:00",154617,13.14,23.77,0
"2021-11-21 07:10:00",154618,13.15,23.83,0
"2021-11-21 07:20:00",154619,13.15,23.9,0
"2021-11-21 07:30:00",154620,13.15,24.03,0
"2021-11-21 07:40:00",154621,13.15,24.15,0
"2021-11-21 07:50:00",154622,13.15,24.27,0
"2021-11-21 08:00:00",154623,13.15,24.42,0
"2021-11-21 08:10:00",154624,13.15,24.61,0
"2021-11-21 08:20:00",154625,13.14,24.85,0
"2021-11-21 08:30:00",154626,13.14,25.13,0
"2021-11-21 08:40:00",154627,13.13,25.54,0
"2021-11-21 08:50:00",154628,13.12,25.95,0
"2021-11-21 09:00:00",154629,13.11,26.49,0
"2021-11-21 09:10:00",154630,13.11,26.97,0
"2021-11-21 09:20:00",154631,13.11,27.22,0
"2021-11-21 09:30:00",154632,13.1,27.51,0
"2021-11-21 09:40:00",154633,13.09,28.05,0
"2021-11-21 09:50:00",154634,13.08,28.71,0
"2021-11-21 10:00:00",154635,13.07,29.15,0
"2021-11-21 10:10:00",154636,13.08,29.34,0
"2021-11-21 10:20:00",154637,13.07,29.49,0
"2021-11-21 10:30:00",154638,13.07,29.67,0
"2021-11-21 10:40:00",154639,13.06,29.92,0
"2021-11-21 10:50:00",154640,13.06,30.24,0
"2021-11-21 11:00:00",154641,13.05,30.47,0
"2021-11-21 11:10:00",154642,13.05,30.57,0
"2021-11-21 11:20:00",154643,13.05,30.6,0
"2021-11-21 11:30:00",154644,13.05,30.71,0
"2021-11-21 11:40:00",154645,13.05,30.72,0
"2021-11-21 11:50:00",154646,13.05,30.66,0
"2021-11-21 12:00:00",154647,13.05,30.52,0
"2021-11-21 12:10:00",154648,13.06,30.4,0
"2021-11-21 12:20:00",154649,13.06,30.32,0
"2021-11-21 12:30:00",154650,13.05,30.31,0
"2021-11-21 12:40:00",154651,13.05,30.33,0
"2021-11-21 12:50:00",154652,13.05,30.34,0
"2021-11-21 13:00:00",154653,13.05,30.4,0
"2021-11-21 13:10:00",154654,13.05,30.55,0
"2021-11-21 13:20:00",154655,13.04,30.77,0
"2021-11-21 13:30:00",154656,13.04,31.03,0
"2021-11-21 13:40:00",154657,13.04,31.23,0
"2021-11-21 13:50:00",154658,13.04,31.27,0
"2021-11-21 14:00:00",154659,13.04,31.23,0
"2021-11-21 14:10:00",154660,13.04,31.2,0
"2021-11-21 14:20:00",154661,13.04,31.17,0
"2021-11-21 14:30:00",154662,13.04,31.11,0
"2021-11-21 14:40:00",154663,13.05,30.94,0
"2021-11-21 14:50:00",154664,13.05,30.62,0
"2021-11-21 15:00:00",154665,13.05,30.27,0
"2021-11-21 15:10:00",154666,13.06,29.97,0
"2021-11-21 15:20:00",154667,13.06,29.74,0
"2021-11-21 15:30:00",154668,13.06,29.52,0
"2021-11-21 15:40:00",154669,12.99,29.2,0
"2021-11-21 15:50:00",154670,12.89,28.78,0
"2021-11-21 16:00:00",154671,13.04,28.3,0
"2021-11-21 16:10:00",154672,13.09,27.82,0
"2021-11-21 16:20:00",154673,13.09,27.4,0
"2021-11-21 16:30:00",154674,13.1,27.03,0
"2021-11-21 16:40:00",154675,13.1,26.79,0
"2021-11-21 16:50:00",154676,13.1,26.57,0
"2021-11-21 17:00:00",154677,13.1,26.38,0
"2021-11-21 17:10:00",154678,13.11,26.25,0
"2021-11-21 17:20:00",154679,13.11,26.12,0
"2021-11-21 17:30:00",154680,13.11,25.99,0
"2021-11-21 17:40:00",154681,13.09,25.88,0
"2021-11-21 17:50:00",154682,12.98,25.78,0
"2021-11-21 18:00:00",154683,12.89,25.66,0
"2021-11-21 18:10:00",154684,12.83,25.56,0
"2021-11-21 18:20:00",154685,12.77,25.46,0
"2021-11-21 18:30:00",154686,12.72,25.36,0
"2021-11-21 18:40:00",154687,12.66,25.27,0
"2021-11-21 18:50:00",154688,12.61,25.18,0
"2021-11-21 19:00:00",154689,12.57,25.1,0
"2021-11-21 19:10:00",154690,12.52,25.04,0
"2021-11-21 19:20:00",154691,12.49,24.97,0
"2021-11-21 19:30:00",154692,12.47,24.9,0
"2021-11-21 19:40:00",154693,12.44,24.83,0
"2021-11-21 19:50:00",154694,12.43,24.75,0
"2021-11-21 20:00:00",154695,12.41,24.68,0
"2021-11-21 20:10:00",154696,12.41,24.6,0
"2021-11-21 20:20:00",154697,12.39,24.54,0
"2021-11-21 20:30:00",154698,12.38,24.5,0
"2021-11-21 20:40:00",154699,12.38,24.47,0
"2021-11-21 20:50:00",154700,12.37,24.44,0
"2021-11-21 21:00:00",154701,12.37,24.41,0
"2021-11-21 21:10:00",154702,12.36,24.37,0
"2021-11-21 21:20:00",154703,12.36,24.29,0
"2021-11-21 21:30:00",154704,12.36,24.21,0
"2021-11-21 21:40:00",154705,12.36,24.13,0
"2021-11-21 21:50:00",154706,12.35,24.06,0
"2021-11-21 22:00:00",154707,12.35,23.98,0
"2021-11-21 22:10:00",154708,12.35,23.91,0
"2021-11-21 22:20:00",154709,12.36,23.87,0
"2021-11-21 22:30:00",154710,12.36,23.83,0
"2021-11-21 22:40:00",154711,12.36,23.8,0
"2021-11-21 22:50:00",154712,12.36,23.78,0
"2021-11-21 23:00:00",154713,12.36,23.77,0
"2021-11-21 23:10:00",154714,12.35,23.74,0
"2021-11-21 23:20:00",154715,12.34,23.7,0
"2021-11-21 23:30:00",154716,12.34,23.65,0
"2021-11-21 23:40:00",154717,12.34,23.59,0
"2021-11-21 23:50:00",154718,12.34,23.54,0
"2021-11-22 00:00:00",154719,12.34,23.48,0
"2021-11-22 00:10:00",154720,12.34,23.45,0
"2021-11-22 00:20:00",154721,12.34,23.4,0
"2021-11-22 00:30:00",154722,12.34,23.37,0
"2021-11-22 00:40:00",154723,12.34,23.34,0
"2021-11-22 00:50:00",154724,12.34,23.32,0
"2021-11-22 01:00:00",154725,12.34,23.3,0
"2021-11-22 01:10:00",154726,12.34,23.28,0
"2021-11-22 01:20:00",154727,12.34,23.25,0
"2021-11-22 01:30:00",154728,12.34,23.21,0
"2021-11-22 01:40:00",154729,12.34,23.17,0
"2021-11-22 01:50:00",154730,12.33,23.13,0
"2021-11-22 02:00:00",154731,12.33,23.09,0
"2021-11-22 02:10:00",154732,12.33,23.07,0
"2021-11-22 02:20:00",154733,12.33,23.04,0
"2021-11-22 02:30:00",154734,12.33,23.03,0
"2021-11-22 02:40:00",154735,12.33,23.01,0
"2021-11-22 02:50:00",154736,12.33,23,0
"2021-11-22 03:00:00",154737,12.33,22.98,0
"2021-11-22 03:10:00",154738,12.33,22.98,0
"2021-11-22 03:20:00",154739,12.33,22.98,0
"2021-11-22 03:30:00",154740,12.32,23,0
"2021-11-22 03:40:00",154741,12.32,23.02,0
"2021-11-22 03:50:00",154742,12.32,23.05,0
"2021-11-22 04:00:00",154743,12.32,23.08,0
"2021-11-22 04:10:00",154744,12.32,23.1,0
"2021-11-22 04:20:00",154745,12.32,23.1,0
"2021-11-22 04:30:00",154746,12.32,23.12,0
"2021-11-22 04:40:00",154747,12.32,23.12,0
"2021-11-22 04:50:00",154748,12.32,23.15,0
"2021-11-22 05:00:00",154749,12.31,23.15,0
"2021-11-22 05:10:00",154750,12.31,23.15,0
"2021-11-22 05:20:00",154751,12.31,23.15,0
"2021-11-22 05:30:00",154752,12.31,23.15,0
"2021-11-22 05:40:00",154753,12.31,23.15,0
"2021-11-22 05:50:00",154754,12.31,23.17,0
"2021-11-22 06:00:00",154755,12.31,23.19,0
"2021-11-22 06:10:00",154756,12.31,23.21,0
"2021-11-22 06:20:00",154757,12.31,23.21,0
"2021-11-22 06:30:00",154758,12.31,23.23,0
"2021-11-22 06:40:00",154759,12.33,23.24,0
"2021-11-22 06:50:00",154760,12.4,23.24,0
"2021-11-22 07:00:00",154761,12.43,23.24,0
"2021-11-22 07:10:00",154762,12.57,23.26,0
"2021-11-22 07:20:00",154763,12.95,23.3,0
"2021-11-22 07:30:00",154764,13.16,23.35,0
"2021-11-22 07:40:00",154765,13.16,23.43,0
"2021-11-22 07:50:00",154766,13.16,23.59,0
"2021-11-22 08:00:00",154767,13.16,23.79,0
"2021-11-22 08:10:00",154768,13.16,24.06,0
"2021-11-22 08:20:00",154769,13.15,24.39,0
"2021-11-22 08:30:00",154770,13.15,24.67,0
"2021-11-22 08:40:00",154771,13.14,25.02,0
"2021-11-22 08:50:00",154772,13.11,25.57,0
"2021-11-22 09:00:00",154773,13.08,26.33,0
"2021-11-22 09:10:00",154774,13.07,27.09,0
"2021-11-22 09:20:00",154775,13.09,27.78,0
"2021-11-22 09:30:00",154776,13.09,28.34,0
"2021-11-22 09:40:00",154777,13.08,28.8,0
"2021-11-22 09:50:00",154778,13.08,29.2,0
"2021-11-22 10:00:00",154779,13.07,29.55,0
"2021-11-22 10:10:00",154780,13.07,29.77,0
"2021-11-22 10:20:00",154781,13.07,29.98,0
"2021-11-22 10:30:00",154782,13.07,30.08,0
"2021-11-22 10:40:00",154783,13.07,30.08,0
"2021-11-22 10:50:00",154784,13.07,29.97,0
"2021-11-22 11:00:00",154785,13.07,29.85,0
"2021-11-22 11:10:00",154786,13.07,29.83,0
"2021-11-22 11:20:00",154787,13.06,29.92,0
"2021-11-22 11:30:00",154788,13.06,30.01,0
"2021-11-22 11:40:00",154789,13.07,29.9,0
"2021-11-22 11:50:00",154790,13.07,29.71,0
"2021-11-22 12:00:00",154791,13.07,29.51,0
"2021-11-22 12:10:00",154792,13.08,29.26,0
"2021-11-22 12:20:00",154793,13.08,28.98,0
"2021-11-22 12:30:00",154794,13.08,28.83,0
"2021-11-22 12:40:00",154795,13.08,28.86,0
"2021-11-22 12:50:00",154796,13.07,29.05,0
"2021-11-22 13:00:00",154797,13.07,29.41,0
"2021-11-22 13:10:00",154798,13.06,29.81,0
"2021-11-22 13:20:00",154799,13.06,29.92,0
"2021-11-22 13:30:00",154800,13.07,29.74,0
"2021-11-22 13:40:00",154801,13.07,29.38,0
"2021-11-22 13:50:00",154802,13.08,28.98,0
"2021-11-22 14:00:00",154803,13.08,28.56,0
"2021-11-22 14:10:00",154804,13.09,28.14,0
"2021-11-22 14:20:00",154805,13.09,27.83,0
"2021-11-22 14:30:00",154806,13.09,27.62,0
"2021-11-22 14:40:00",154807,13.09,27.48,0
"2021-11-22 14:50:00",154808,13.09,27.4,0
"2021-11-22 15:00:00",154809,13.09,27.33,0
"2021-11-22 15:10:00",154810,13.1,27.27,0
"2021-11-22 15:20:00",154811,13.1,27.17,0
"2021-11-22 15:30:00",154812,13.1,27.08,0
"2021-11-22 15:40:00",154813,13.1,27.01,0
"2021-11-22 15:50:00",154814,13.1,26.91,0
"2021-11-22 16:00:00",154815,13.11,26.81,0
"2021-11-22 16:10:00",154816,13.11,26.74,0
"2021-11-22 16:20:00",154817,13.11,26.67,0
"2021-11-22 16:30:00",154818,13.11,26.62,0
"2021-11-22 16:40:00",154819,13.11,26.54,0
"2021-11-22 16:50:00",154820,13.11,26.46,0
"2021-11-22 17:00:00",154821,13.08,26.38,0
"2021-11-22 17:10:00",154822,13.06,26.32,0
"2021-11-22 17:20:00",154823,12.84,26.28,0
"2021-11-22 17:30:00",154824,12.46,26.25,0
"2021-11-22 17:40:00",154825,12.21,26.2,0
"2021-11-22 17:50:00",154826,12.19,26.14,0
"2021-11-22 18:00:00",154827,12.18,26.06,0
"2021-11-22 18:10:00",154828,12.18,25.98,0
"2021-11-22 18:20:00",154829,12.18,25.88,0
"2021-11-22 18:30:00",154830,12.18,25.79,0
"2021-11-22 18:40:00",154831,12.17,25.69,0
"2021-11-22 18:50:00",154832,12.17,25.6,0
"2021-11-22 19:00:00",154833,12.17,25.51,0
"2021-11-22 19:10:00",154834,12.17,25.42,0
"2021-11-22 19:20:00",154835,12.17,25.34,0
"2021-11-22 19:30:00",154836,12.17,25.25,0
"2021-11-22 19:40:00",154837,12.17,25.19,0
"2021-11-22 19:50:00",154838,12.17,25.12,0
"2021-11-22 20:00:00",154839,12.17,25.08,0
"2021-11-22 20:10:00",154840,12.17,25.05,0
"2021-11-22 20:20:00",154841,12.17,25.04,0
"2021-11-22 20:30:00",154842,12.17,25.02,0
"2021-11-22 20:40:00",154843,12.17,25.01,0
"2021-11-22 20:50:00",154844,12.17,24.99,0
"2021-11-22 21:00:00",154845,12.17,24.98,0
"2021-11-22 21:10:00",154846,12.17,24.95,0
"2021-11-22 21:20:00",154847,12.18,24.92,0
"2021-11-22 21:30:00",154848,12.18,24.88,0
"2021-11-22 21:40:00",154849,12.18,24.85,0
"2021-11-22 21:50:00",154850,12.18,24.83,0
"2021-11-22 22:00:00",154851,12.18,24.81,0
"2021-11-22 22:10:00",154852,12.18,24.81,0
"2021-11-22 22:20:00",154853,12.18,24.79,0
"2021-11-22 22:30:00",154854,12.18,24.76,0
"2021-11-22 22:40:00",154855,12.18,24.75,0
"2021-11-22 22:50:00",154856,12.18,24.72,0
"2021-11-22 23:00:00",154857,12.18,24.7,0
"2021-11-22 23:10:00",154858,12.18,24.67,0
"2021-11-22 23:20:00",154859,12.18,24.64,0
"2021-11-22 23:30:00",154860,12.18,24.62,0
"2021-11-22 23:40:00",154861,12.18,24.6,0
"2021-11-22 23:50:00",154862,12.18,24.58,0
"2021-11-23 00:00:00",154863,12.18,24.56,0
"2021-11-23 00:10:00",154864,12.18,24.53,0
"2021-11-23 00:20:00",154865,12.18,24.51,0
"2021-11-23 00:30:00",154866,12.18,24.51,0
"2021-11-23 00:40:00",154867,12.18,24.5,0
"2021-11-23 00:50:00",154868,12.18,24.48,0
"2021-11-23 01:00:00",154869,12.18,24.47,0
"2021-11-23 01:10:00",154870,12.18,24.44,0
"2021-11-23 01:20:00",154871,12.18,24.42,0
"2021-11-23 01:30:00",154872,12.18,24.39,0
"2021-11-23 01:40:00",154873,12.18,24.39,0
"2021-11-23 01:50:00",154874,12.18,24.39,0
"2021-11-23 02:00:00",154875,12.18,24.37,0
"2021-11-23 02:10:00",154876,12.18,24.36,0
"2021-11-23 02:20:00",154877,12.18,24.33,0
"2021-11-23 02:30:00",154878,12.18,24.33,0
"2021-11-23 02:40:00",154879,12.18,24.32,0
"2021-11-23 02:50:00",154880,12.18,24.28,0
"2021-11-23 03:00:00",154881,12.18,24.28,0
"2021-11-23 03:10:00",154882,12.18,24.28,0
"2021-11-23 03:20:00",154883,12.17,24.28,0
"2021-11-23 03:30:00",154884,12.17,24.28,0
"2021-11-23 03:40:00",154885,12.17,24.28,0
"2021-11-23 03:50:00",154886,12.17,24.28,0
"2021-11-23 04:00:00",154887,12.17,24.28,0
"2021-11-23 04:10:00",154888,12.17,24.28,0
"2021-11-23 04:20:00",154889,12.17,24.28,0
"2021-11-23 04:30:00",154890,12.17,24.25,0
"2021-11-23 04:40:00",154891,12.17,24.23,0
"2021-11-23 04:50:00",154892,12.17,24.19,0
"2021-11-23 05:00:00",154893,12.17,24.15,0
"2021-11-23 05:10:00",154894,12.17,24.11,0
"2021-11-23 05:20:00",154895,12.17,24.07,0
"2021-11-23 05:30:00",154896,12.17,24.03,0
"2021-11-23 05:40:00",154897,12.17,23.96,0
"2021-11-23 05:50:00",154898,12.17,23.92,0
"2021-11-23 06:00:00",154899,12.16,23.89,0
"2021-11-23 06:10:00",154900,12.17,23.87,0
"2021-11-23 06:20:00",154901,12.17,23.87,0
"2021-11-23 06:30:00",154902,12.17,23.87,0
"2021-11-23 06:40:00",154903,12.18,23.9,0
"2021-11-23 06:50:00",154904,12.21,23.92,0
"2021-11-23 07:00:00",154905,12.26,23.96,0
"2021-11-23 07:10:00",154906,12.34,24.03,0
"2021-11-23 07:20:00",154907,12.44,24.08,0
"2021-11-23 07:30:00",154908,12.52,24.16,0
"2021-11-23 07:40:00",154909,12.65,24.24,0
"2021-11-23 07:50:00",154910,12.8,24.32,0
"2021-11-23 08:00:00",154911,12.85,24.38,0
"2021-11-23 08:10:00",154912,12.81,24.42,0
"2021-11-23 08:20:00",154913,12.86,24.47,0
"2021-11-23 08:30:00",154914,12.88,24.53,0
"2021-11-23 08:40:00",154915,12.97,24.6,0
"2021-11-23 08:50:00",154916,13.07,24.67,0
"2021-11-23 09:00:00",154917,13.09,24.76,0
"2021-11-23 09:10:00",154918,13.08,24.87,0
"2021-11-23 09:20:00",154919,13.08,25.01,0
"2021-11-23 09:30:00",154920,13.08,25.16,0
"2021-11-23 09:40:00",154921,13.07,25.36,0
"2021-11-23 09:50:00",154922,13.07,25.55,0
"2021-11-23 10:00:00",154923,13.07,25.75,0
"2021-11-23 10:10:00",154924,13.06,25.96,0
"2021-11-23 10:20:00",154925,13.06,26.22,0
"2021-11-23 10:30:00",154926,13.06,26.46,0
"2021-11-23 10:40:00",154927,13.06,26.71,0
"2021-11-23 10:50:00",154928,13.05,26.91,0
"2021-11-23 11:00:00",154929,13.04,27.05,0
"2021-11-23 11:10:00",154930,13.04,27.13,0
"2021-11-23 11:20:00",154931,13.04,27.28,0
"2021-11-23 11:30:00",154932,13.04,27.43,0
"2021-11-23 11:40:00",154933,13.05,27.62,0
"2021-11-23 11:50:00",154934,13.05,27.8,0
"2021-11-23 12:00:00",154935,13.07,28,0
"2021-11-23 12:10:00",154936,13.06,28.19,0
"2021-11-23 12:20:00",154937,13.06,28.33,0
"2021-11-23 12:30:00",154938,13.07,28.36,0
"2021-11-23 12:40:00",154939,13.07,28.33,0
"2021-11-23 12:50:00",154940,13.07,28.3,0
"2021-11-23 13:00:00",154941,13.07,28.32,0
"2021-11-23 13:10:00",154942,13.07,28.38,0
"2021-11-23 13:20:00",154943,13.07,28.43,0
"2021-11-23 13:30:00",154944,13.07,28.44,0
"2021-11-23 13:40:00",154945,13.07,28.34,0
"2021-11-23 13:50:00",154946,13.07,28.17,0
"2021-11-23 14:00:00",154947,13.08,27.95,0
"2021-11-23 14:10:00",154948,13.08,27.7,0
"2021-11-23 14:20:00",154949,13.09,27.43,0
"2021-11-23 14:30:00",154950,13.09,27.07,0
"2021-11-23 14:40:00",154951,13.1,26.79,0
"2021-11-23 14:50:00",154952,13.1,26.51,0
"2021-11-23 15:00:00",154953,13.1,26.3,0
"2021-11-23 15:10:00",154954,13.1,26.13,0
"2021-11-23 15:20:00",154955,13.09,25.96,0
"2021-11-23 15:30:00",154956,13,25.79,0
"2021-11-23 15:40:00",154957,13.05,25.57,0
"2021-11-23 15:50:00",154958,13.12,25.29,0
"2021-11-23 16:00:00",154959,13.13,25.03,0
"2021-11-23 16:10:00",154960,13.13,24.81,0
"2021-11-23 16:20:00",154961,13.13,24.64,0
"2021-11-23 16:30:00",154962,13.13,24.5,0
"2021-11-23 16:40:00",154963,13.14,24.39,0
"2021-11-23 16:50:00",154964,13.14,24.29,0
"2021-11-23 17:00:00",154965,13.14,24.21,0
"2021-11-23 17:10:00",154966,13.14,24.15,0
"2021-11-23 17:20:00",154967,13.15,24.11,0
"2021-11-23 17:30:00",154968,13.15,24.07,0
"2021-11-23 17:40:00",154969,13.08,24.02,0
"2021-11-23 17:50:00",154970,12.94,23.93,0
"2021-11-23 18:00:00",154971,12.85,23.86,0
"2021-11-23 18:10:00",154972,12.78,23.79,0
"2021-11-23 18:20:00",154973,12.71,23.72,0
"2021-11-23 18:30:00",154974,12.66,23.66,0
"2021-11-23 18:40:00",154975,12.62,23.59,0
"2021-11-23 18:50:00",154976,12.57,23.55,0
"2021-11-23 19:00:00",154977,12.54,23.48,0
"2021-11-23 19:10:00",154978,12.51,23.44,0
"2021-11-23 19:20:00",154979,12.49,23.4,0
"2021-11-23 19:30:00",154980,12.47,23.37,0
"2021-11-23 19:40:00",154981,12.45,23.33,0
"2021-11-23 19:50:00",154982,12.43,23.31,0
"2021-11-23 20:00:00",154983,12.42,23.28,0
"2021-11-23 20:10:00",154984,12.42,23.26,0
"2021-11-23 20:20:00",154985,12.41,23.24,0
"2021-11-23 20:30:00",154986,12.41,23.21,0
"2021-11-23 20:40:00",154987,12.41,23.2,0
"2021-11-23 20:50:00",154988,12.4,23.18,0
"2021-11-23 21:00:00",154989,12.4,23.18,0
"2021-11-23 21:10:00",154990,12.4,23.17,0
"2021-11-23 21:20:00",154991,12.39,23.15,0
"2021-11-23 21:30:00",154992,12.39,23.15,0
"2021-11-23 21:40:00",154993,12.39,23.12,0
"2021-11-23 21:50:00",154994,12.39,23.1,0
"2021-11-23 22:00:00",154995,12.39,23.1,0
"2021-11-23 22:10:00",154996,12.39,23.1,0
"2021-11-23 22:20:00",154997,12.39,23.1,0
"2021-11-23 22:30:00",154998,12.39,23.12,0
"2021-11-23 22:40:00",154999,12.38,23.12,0
"2021-11-23 22:50:00",155000,12.38,23.12,0
"2021-11-23 23:00:00",155001,12.38,23.12,0
"2021-11-23 23:10:00",155002,12.38,23.12,0
"2021-11-23 23:20:00",155003,12.38,23.12,0
"2021-11-23 23:30:00",155004,12.38,23.12,0
"2021-11-23 23:40:00",155005,12.38,23.1,0
"2021-11-23 23:50:00",155006,12.37,23.08,0
"2021-11-24 00:00:00",155007,12.38,23.06,0
"2021-11-24 00:10:00",155008,12.38,23.04,0
"2021-11-24 00:20:00",155009,12.38,23.01,0
"2021-11-24 00:30:00",155010,12.38,23.01,0
"2021-11-24 00:40:00",155011,12.37,23.01,0
"2021-11-24 00:50:00",155012,12.37,23.01,0
"2021-11-24 01:00:00",155013,12.37,23.01,0
"2021-11-24 01:10:00",155014,12.37,23.01,0
"2021-11-24 01:20:00",155015,12.37,22.98,0
"2021-11-24 01:30:00",155016,12.37,22.98,0
"2021-11-24 01:40:00",155017,12.37,22.98,0
"2021-11-24 01:50:00",155018,12.37,23.01,0
"2021-11-24 02:00:00",155019,12.37,23.03,0
"2021-11-24 02:10:00",155020,12.37,23.06,0
"2021-11-24 02:20:00",155021,12.37,23.08,0
"2021-11-24 02:30:00",155022,12.37,23.1,0
"2021-11-24 02:40:00",155023,12.37,23.1,0
"2021-11-24 02:50:00",155024,12.37,23.1,0
"2021-11-24 03:00:00",155025,12.37,23.1,0
"2021-11-24 03:10:00",155026,12.37,23.1,0
"2021-11-24 03:20:00",155027,12.36,23.1,0
"2021-11-24 03:30:00",155028,12.37,23.09,0
"2021-11-24 03:40:00",155029,12.37,23.07,0
"2021-11-24 03:50:00",155030,12.36,23.07,0
"2021-11-24 04:00:00",155031,12.36,23.06,0
"2021-11-24 04:10:00",155032,12.36,23.07,0
"2021-11-24 04:20:00",155033,12.36,23.07,0
"2021-11-24 04:30:00",155034,12.36,23.09,0
"2021-11-24 04:40:00",155035,12.36,23.1,0
"2021-11-24 04:50:00",155036,12.36,23.13,0
"2021-11-24 05:00:00",155037,12.36,23.15,0
"2021-11-24 05:10:00",155038,12.36,23.15,0
"2021-11-24 05:20:00",155039,12.37,23.15,0
"2021-11-24 05:30:00",155040,12.37,23.15,0
"2021-11-24 05:40:00",155041,12.37,23.14,0
"2021-11-24 05:50:00",155042,12.36,23.12,0
"2021-11-24 06:00:00",155043,12.36,23.1,0
"2021-11-24 06:10:00",155044,12.36,23.07,0
"2021-11-24 06:20:00",155045,12.36,23.04,0
"2021-11-24 06:30:00",155046,12.36,23.02,0
"2021-11-24 06:40:00",155047,12.36,23.01,0
"2021-11-24 06:50:00",155048,12.39,23,0
"2021-11-24 07:00:00",155049,12.45,22.98,0
"2021-11-24 07:10:00",155050,12.6,23,0
"2021-11-24 07:20:00",155051,12.87,23.01,0
"2021-11-24 07:30:00",155052,13.09,23.03,0
"2021-11-24 07:40:00",155053,13.16,23.06,0
"2021-11-24 07:50:00",155054,13.17,23.11,0
"2021-11-24 08:00:00",155055,13.17,23.18,0
"2021-11-24 08:10:00",155056,13.16,23.27,0
"2021-11-24 08:20:00",155057,13.16,23.41,0
"2021-11-24 08:30:00",155058,13.16,23.58,0
"2021-11-24 08:40:00",155059,13.16,23.74,0
"2021-11-24 08:50:00",155060,13.16,23.95,0
"2021-11-24 09:00:00",155061,13.15,24.19,0
"2021-11-24 09:10:00",155062,13.15,24.43,0
"2021-11-24 09:20:00",155063,13.15,24.65,0
"2021-11-24 09:30:00",155064,13.14,24.85,0
"2021-11-24 09:40:00",155065,13.14,25.08,0
"2021-11-24 09:50:00",155066,13.14,25.3,0
"2021-11-24 10:00:00",155067,13.14,25.48,0
"2021-11-24 10:10:00",155068,13.14,25.61,0
"2021-11-24 10:20:00",155069,13.13,25.73,0
"2021-11-24 10:30:00",155070,13.13,25.89,0
"2021-11-24 10:40:00",155071,13.12,26.14,0
"2021-11-24 10:50:00",155072,13.12,26.47,0
"2021-11-24 11:00:00",155073,13.11,26.85,0
"2021-11-24 11:10:00",155074,13.1,27.25,0
"2021-11-24 11:20:00",155075,13.1,27.69,0
"2021-11-24 11:30:00",155076,13.09,28.05,0
"2021-11-24 11:40:00",155077,13.09,28.26,0
"2021-11-24 11:50:00",155078,13.09,28.38,0
"2021-11-24 12:00:00",155079,13.09,28.45,0
"2021-11-24 12:10:00",155080,13.09,28.53,0
"2021-11-24 12:20:00",155081,13.09,28.62,0
"2021-11-24 12:30:00",155082,13.08,28.74,0
"2021-11-24 12:40:00",155083,13.08,28.87,0
"2021-11-24 12:50:00",155084,13.08,29.04,0
"2021-11-24 13:00:00",155085,13.07,29.24,0
"2021-11-24 13:10:00",155086,13.07,29.46,0
"2021-11-24 13:20:00",155087,13.07,29.57,0
"2021-11-24 13:30:00",155088,13.07,29.51,0
"2021-11-24 13:40:00",155089,13.08,29.35,0
"2021-11-24 13:50:00",155090,13.08,29.16,0
"2021-11-24 14:00:00",155091,13.08,29,0
"2021-11-24 14:10:00",155092,13.08,28.9,0
"2021-11-24 14:20:00",155093,13.08,28.89,0
"2021-11-24 14:30:00",155094,13.08,28.92,0
"2021-11-24 14:40:00",155095,13.07,28.98,0
"2021-11-24 14:50:00",155096,13.08,28.97,0
"2021-11-24 15:00:00",155097,13.08,28.89,0
"2021-11-24 15:10:00",155098,13.08,28.75,0
"2021-11-24 15:20:00",155099,13.08,28.54,0
"2021-11-24 15:30:00",155100,13.09,28.25,0
"2021-11-24 15:40:00",155101,13.09,27.94,0
"2021-11-24 15:50:00",155102,13.1,27.64,0
"2021-11-24 16:00:00",155103,13.1,27.36,0
"2021-11-24 16:10:00",155104,13.1,27.11,0
"2021-11-24 16:20:00",155105,13.1,26.94,0
"2021-11-24 16:30:00",155106,13.1,26.81,0
"2021-11-24 16:40:00",155107,13.11,26.71,0
"2021-11-24 16:50:00",155108,13.11,26.62,0
"2021-11-24 17:00:00",155109,13.11,26.55,0
"2021-11-24 17:10:00",155110,13.11,26.5,0
"2021-11-24 17:20:00",155111,13.11,26.45,0
"2021-11-24 17:30:00",155112,13.11,26.39,0
"2021-11-24 17:40:00",155113,13.11,26.3,0
"2021-11-24 17:50:00",155114,13.1,26.17,0
"2021-11-24 18:00:00",155115,12.99,26.02,0
"2021-11-24 18:10:00",155116,12.91,25.83,0
"2021-11-24 18:20:00",155117,12.84,25.64,0
"2021-11-24 18:30:00",155118,12.79,25.46,0
"2021-11-24 18:40:00",155119,12.74,25.29,0
"2021-11-24 18:50:00",155120,12.69,25.12,0
"2021-11-24 19:00:00",155121,12.64,24.98,0
"2021-11-24 19:10:00",155122,12.6,24.84,0
"2021-11-24 19:20:00",155123,12.57,24.71,0
"2021-11-24 19:30:00",155124,12.53,24.58,0
"2021-11-24 19:40:00",155125,12.5,24.46,0
"2021-11-24 19:50:00",155126,12.48,24.34,0
"2021-11-24 20:00:00",155127,12.46,24.23,0
"2021-11-24 20:10:00",155128,12.44,24.13,0
"2021-11-24 20:20:00",155129,12.43,24.04,0
"2021-11-24 20:30:00",155130,12.41,23.93,0
"2021-11-24 20:40:00",155131,12.4,23.86,0
"2021-11-24 20:50:00",155132,12.39,23.79,0
"2021-11-24 21:00:00",155133,12.39,23.73,0
"2021-11-24 21:10:00",155134,12.38,23.68,0
"2021-11-24 21:20:00",155135,12.38,23.63,0
"2021-11-24 21:30:00",155136,12.37,23.59,0
"2021-11-24 21:40:00",155137,12.37,23.57,0
"2021-11-24 21:50:00",155138,12.37,23.52,0
"2021-11-24 22:00:00",155139,12.36,23.48,0
"2021-11-24 22:10:00",155140,12.36,23.47,0
"2021-11-24 22:20:00",155141,12.36,23.44,0
"2021-11-24 22:30:00",155142,12.36,23.45,0
"2021-11-24 22:40:00",155143,12.35,23.45,0
"2021-11-24 22:50:00",155144,12.35,23.44,0
"2021-11-24 23:00:00",155145,12.35,23.44,0
"2021-11-24 23:10:00",155146,12.35,23.46,0
"2021-11-24 23:20:00",155147,12.35,23.48,0
"2021-11-24 23:30:00",155148,12.34,23.52,0
"2021-11-24 23:40:00",155149,12.34,23.54,0
"2021-11-24 23:50:00",155150,12.34,23.56,0
"2021-11-25 00:00:00",155151,12.34,23.57,0
"2021-11-25 00:10:00",155152,12.34,23.55,0
"2021-11-25 00:20:00",155153,12.33,23.56,0
"2021-11-25 00:30:00",155154,12.33,23.57,0
"2021-11-25 00:40:00",155155,12.33,23.53,0
"2021-11-25 00:50:00",155156,12.33,23.54,0
"2021-11-25 01:00:00",155157,12.33,23.51,0
"2021-11-25 01:10:00",155158,12.32,23.51,0
"2021-11-25 01:20:00",155159,12.32,23.53,0
"2021-11-25 01:30:00",155160,12.32,23.54,0
"2021-11-25 01:40:00",155161,12.32,23.54,0
"2021-11-25 01:50:00",155162,12.32,23.54,0
"2021-11-25 02:00:00",155163,12.32,23.54,0
"2021-11-25 02:10:00",155164,12.32,23.53,0
"2021-11-25 02:20:00",155165,12.32,23.55,0
"2021-11-25 02:30:00",155166,12.32,23.57,0
"2021-11-25 02:40:00",155167,12.32,23.58,0
"2021-11-25 02:50:00",155168,12.32,23.61,0
"2021-11-25 03:00:00",155169,12.32,23.63,0
"2021-11-25 03:10:00",155170,12.32,23.64,0
"2021-11-25 03:20:00",155171,12.32,23.67,0
"2021-11-25 03:30:00",155172,12.32,23.68,0
"2021-11-25 03:40:00",155173,12.32,23.67,0
"2021-11-25 03:50:00",155174,12.32,23.67,0
"2021-11-25 04:00:00",155175,12.32,23.67,0
"2021-11-25 04:10:00",155176,12.32,23.64,0
"2021-11-25 04:20:00",155177,12.32,23.62,0
"2021-11-25 04:30:00",155178,12.32,23.61,0
"2021-11-25 04:40:00",155179,12.32,23.59,0
"2021-11-25 04:50:00",155180,12.32,23.58,0
"2021-11-25 05:00:00",155181,12.32,23.6,0
"2021-11-25 05:10:00",155182,12.32,23.6,0
"2021-11-25 05:20:00",155183,12.32,23.6,0
"2021-11-25 05:30:00",155184,12.32,23.58,0
"2021-11-25 05:40:00",155185,12.32,23.59,0
"2021-11-25 05:50:00",155186,12.32,23.58,0
"2021-11-25 06:00:00",155187,12.32,23.6,0
"2021-11-25 06:10:00",155188,12.32,23.61,0
"2021-11-25 06:20:00",155189,12.32,23.62,0
"2021-11-25 06:30:00",155190,12.32,23.61,0
"2021-11-25 06:40:00",155191,12.35,23.62,0
"2021-11-25 06:50:00",155192,12.42,23.63,0
"2021-11-25 07:00:00",155193,12.58,23.66,0
"2021-11-25 07:10:00",155194,13.02,23.7,0
"2021-11-25 07:20:00",155195,13.15,23.76,0
"2021-11-25 07:30:00",155196,13.15,23.86,0
"2021-11-25 07:40:00",155197,13.15,23.99,0
"2021-11-25 07:50:00",155198,13.15,24.14,0
"2021-11-25 08:00:00",155199,13.15,24.27,0
"2021-11-25 08:10:00",155200,13.15,24.42,0
"2021-11-25 08:20:00",155201,13.15,24.6,0
"2021-11-25 08:30:00",155202,13.14,24.83,0
"2021-11-25 08:40:00",155203,13.14,25.15,0
"2021-11-25 08:50:00",155204,13.13,25.55,0
"2021-11-25 09:00:00",155205,13.13,25.93,0
"2021-11-25 09:10:00",155206,13.12,26.27,0
"2021-11-25 09:20:00",155207,13.11,26.71,0
"2021-11-25 09:30:00",155208,13.11,27.14,0
"2021-11-25 09:40:00",155209,13.1,27.5,0
"2021-11-25 09:50:00",155210,13.1,27.91,0
"2021-11-25 10:00:00",155211,13.09,28.22,0
"2021-11-25 10:10:00",155212,13.09,28.55,0
"2021-11-25 10:20:00",155213,13.08,28.91,0
"2021-11-25 10:30:00",155214,13.08,29.19,0
"2021-11-25 10:40:00",155215,13.07,29.45,0
"2021-11-25 10:50:00",155216,13.07,29.72,0
"2021-11-25 11:00:00",155217,13.07,29.95,0
"2021-11-25 11:10:00",155218,13.06,30.12,0
"2021-11-25 11:20:00",155219,13.06,30.24,0
"2021-11-25 11:30:00",155220,13.06,30.3,0
"2021-11-25 11:40:00",155221,13.06,30.3,0
"2021-11-25 11:50:00",155222,13.06,30.3,0
"2021-11-25 12:00:00",155223,13.06,30.28,0
"2021-11-25 12:10:00",155224,13.06,30.24,0
"2021-11-25 12:20:00",155225,13.06,30.27,0
"2021-11-25 12:30:00",155226,13.06,30.4,0
"2021-11-25 12:40:00",155227,13.05,30.65,0
"2021-11-25 12:50:00",155228,13.05,30.61,0
"2021-11-25 13:00:00",155229,13.06,30.11,0
"2021-11-25 13:10:00",155230,13.07,29.35,0
"2021-11-25 13:20:00",155231,13.08,28.61,0
"2021-11-25 13:30:00",155232,13.09,28.01,0
"2021-11-25 13:40:00",155233,13.09,27.54,0
"2021-11-25 13:50:00",155234,13.1,27.14,0
"2021-11-25 14:00:00",155235,13.1,26.88,0
"2021-11-25 14:10:00",155236,13.1,26.69,0
"2021-11-25 14:20:00",155237,13.1,26.6,0
"2021-11-25 14:30:00",155238,13.1,26.6,0
"2021-11-25 14:40:00",155239,13.1,26.68,0
"2021-11-25 14:50:00",155240,13.1,26.75,0
"2021-11-25 15:00:00",155241,13.1,26.79,0
"2021-11-25 15:10:00",155242,13.1,26.84,0
"2021-11-25 15:20:00",155243,13.1,26.91,0
"2021-11-25 15:30:00",155244,13.1,26.96,0
"2021-11-25 15:40:00",155245,13.1,26.95,0
"2021-11-25 15:50:00",155246,13.11,26.88,0
"2021-11-25 16:00:00",155247,13.11,26.76,0
"2021-11-25 16:10:00",155248,13.11,26.57,0
"2021-11-25 16:20:00",155249,13.12,26.33,0
"2021-11-25 16:30:00",155250,13.12,26.1,0
"2021-11-25 16:40:00",155251,13.12,25.9,0
"2021-11-25 16:50:00",155252,13.12,25.74,0
"2021-11-25 17:00:00",155253,13.13,25.62,0
"2021-11-25 17:10:00",155254,13.13,25.52,0
"2021-11-25 17:20:00",155255,13.13,25.42,0
"2021-11-25 17:30:00",155256,13.13,25.33,0
"2021-11-25 17:40:00",155257,13.07,25.23,0
"2021-11-25 17:50:00",155258,12.96,25.11,0
"2021-11-25 18:00:00",155259,12.87,25,0
"2021-11-25 18:10:00",155260,12.8,24.89,0
"2021-11-25 18:20:00",155261,12.75,24.8,0
"2021-11-25 18:30:00",155262,12.7,24.71,0
"2021-11-25 18:40:00",155263,12.66,24.62,0
"2021-11-25 18:50:00",155264,12.63,24.54,0
"2021-11-25 19:00:00",155265,12.6,24.46,0
"2021-11-25 19:10:00",155266,12.57,24.39,0
"2021-11-25 19:20:00",155267,12.54,24.33,0
"2021-11-25 19:30:00",155268,12.51,24.27,0
"2021-11-25 19:40:00",155269,12.48,24.23,0
"2021-11-25 19:50:00",155270,12.45,24.19,0
"2021-11-25 20:00:00",155271,12.43,24.16,0
"2021-11-25 20:10:00",155272,12.41,24.14,0
"2021-11-25 20:20:00",155273,12.39,24.13,0
"2021-11-25 20:30:00",155274,12.38,24.1,0
"2021-11-25 20:40:00",155275,12.37,24.06,0
"2021-11-25 20:50:00",155276,12.36,24.03,0
"2021-11-25 21:00:00",155277,12.36,23.98,0
"2021-11-25 21:10:00",155278,12.35,23.94,0
"2021-11-25 21:20:00",155279,12.35,23.93,0
"2021-11-25 21:30:00",155280,12.35,23.9,0
"2021-11-25 21:40:00",155281,12.34,23.9,0
"2021-11-25 21:50:00",155282,12.34,23.9,0
"2021-11-25 22:00:00",155283,12.34,23.9,0
"2021-11-25 22:10:00",155284,12.34,23.88,0
"2021-11-25 22:20:00",155285,12.34,23.87,0
"2021-11-25 22:30:00",155286,12.34,23.84,0
"2021-11-25 22:40:00",155287,12.34,23.82,0
"2021-11-25 22:50:00",155288,12.35,23.79,0
"2021-11-25 23:00:00",155289,12.35,23.77,0
"2021-11-25 23:10:00",155290,12.34,23.75,0
"2021-11-25 23:20:00",155291,12.33,23.74,0
"2021-11-25 23:30:00",155292,12.33,23.72,0
"2021-11-25 23:40:00",155293,12.33,23.72,0
"2021-11-25 23:50:00",155294,12.33,23.72,0
"2021-11-26 00:00:00",155295,12.33,23.72,0
"2021-11-26 00:10:00",155296,12.33,23.7,0
"2021-11-26 00:20:00",155297,12.33,23.7,0
"2021-11-26 00:30:00",155298,12.33,23.68,0
"2021-11-26 00:40:00",155299,12.33,23.67,0
"2021-11-26 00:50:00",155300,12.33,23.66,0
"2021-11-26 01:00:00",155301,12.33,23.64,0
"2021-11-26 01:10:00",155302,12.32,23.64,0
"2021-11-26 01:20:00",155303,12.32,23.62,0
"2021-11-26 01:30:00",155304,12.32,23.6,0
"2021-11-26 01:40:00",155305,12.32,23.59,0
"2021-11-26 01:50:00",155306,12.32,23.56,0
"2021-11-26 02:00:00",155307,12.32,23.56,0
"2021-11-26 02:10:00",155308,12.32,23.5,0
"2021-11-26 02:20:00",155309,12.33,23.46,0
"2021-11-26 02:30:00",155310,12.33,23.4,0
"2021-11-26 02:40:00",155311,12.32,23.36,0
"2021-11-26 02:50:00",155312,12.32,23.33,0
"2021-11-26 03:00:00",155313,12.32,23.31,0
"2021-11-26 03:10:00",155314,12.31,23.29,0
"2021-11-26 03:20:00",155315,12.3,23.29,0
"2021-11-26 03:30:00",155316,12.3,23.27,0
"2021-11-26 03:40:00",155317,12.3,23.27,0
"2021-11-26 03:50:00",155318,12.3,23.25,0
"2021-11-26 04:00:00",155319,12.31,23.24,0
"2021-11-26 04:10:00",155320,12.31,23.24,0
"2021-11-26 04:20:00",155321,12.31,23.24,0
"2021-11-26 04:30:00",155322,12.31,23.26,0
"2021-11-26 04:40:00",155323,12.31,23.27,0
"2021-11-26 04:50:00",155324,12.31,23.27,0
"2021-11-26 05:00:00",155325,12.31,23.27,0
"2021-11-26 05:10:00",155326,12.31,23.27,0
"2021-11-26 05:20:00",155327,12.31,23.27,0
"2021-11-26 05:30:00",155328,12.31,23.27,0
"2021-11-26 05:40:00",155329,12.31,23.28,0
"2021-11-26 05:50:00",155330,12.31,23.29,0
"2021-11-26 06:00:00",155331,12.31,23.29,0
"2021-11-26 06:10:00",155332,12.31,23.29,0
"2021-11-26 06:20:00",155333,12.31,23.29,0
"2021-11-26 06:30:00",155334,12.31,23.29,0
"2021-11-26 06:40:00",155335,12.33,23.29,0
"2021-11-26 06:50:00",155336,12.58,23.3,0
"2021-11-26 07:00:00",155337,13.01,23.33,0
"2021-11-26 07:10:00",155338,13.16,23.4,0
"2021-11-26 07:20:00",155339,13.16,23.5,0
"2021-11-26 07:30:00",155340,13.16,23.62,0
"2021-11-26 07:40:00",155341,13.16,23.75,0
"2021-11-26 07:50:00",155342,13.16,23.98,0
"2021-11-26 08:00:00",155343,13.15,24.27,0
"2021-11-26 08:10:00",155344,13.15,24.58,0
"2021-11-26 08:20:00",155345,13.14,24.93,0
"2021-11-26 08:30:00",155346,13.13,25.45,0
"2021-11-26 08:40:00",155347,13.12,26.06,0
"2021-11-26 08:50:00",155348,13.11,26.7,0
"2021-11-26 09:00:00",155349,13.1,27.32,0
"2021-11-26 09:10:00",155350,13.1,27.68,0
"2021-11-26 09:20:00",155351,13.1,27.88,0
"2021-11-26 09:30:00",155352,13.1,27.94,0
"2021-11-26 09:40:00",155353,13.1,27.93,0
"2021-11-26 09:50:00",155354,13.1,28.03,0
"2021-11-26 10:00:00",155355,13.09,28.25,0
"2021-11-26 10:10:00",155356,13.09,28.38,0
"2021-11-26 10:20:00",155357,13.09,28.49,0
"2021-11-26 10:30:00",155358,13.08,28.7,0
"2021-11-26 10:40:00",155359,13.08,28.96,0
"2021-11-26 10:50:00",155360,13.07,29.28,0
"2021-11-26 11:00:00",155361,13.06,29.63,0
"2021-11-26 11:10:00",155362,13.06,30.03,0
"2021-11-26 11:20:00",155363,13.06,30.25,0
"2021-11-26 11:30:00",155364,13.06,30.23,0
"2021-11-26 11:40:00",155365,13.07,30.08,0
"2021-11-26 11:50:00",155366,13.07,29.85,0
"2021-11-26 12:00:00",155367,13.07,29.54,0
"2021-11-26 12:10:00",155368,13.08,29.18,0
"2021-11-26 12:20:00",155369,13.08,28.8,0
"2021-11-26 12:30:00",155370,13.09,28.34,0
"2021-11-26 12:40:00",155371,13.09,27.92,0
"2021-11-26 12:50:00",155372,13.09,27.61,0
"2021-11-26 13:00:00",155373,13.1,27.31,0
"2021-11-26 13:10:00",155374,13.1,26.95,0
"2021-11-26 13:20:00",155375,13.09,26.39,0
"2021-11-26 13:30:00",155376,13.12,25.77,0
"2021-11-26 13:40:00",155377,13.13,25.3,0
"2021-11-26 13:50:00",155378,13.13,24.94,0
"2021-11-26 14:00:00",155379,13.13,24.68,0
"2021-11-26 14:10:00",155380,13.14,24.47,0
"2021-11-26 14:20:00",155381,13.14,24.33,0
"2021-11-26 14:30:00",155382,13.14,24.23,0
"2021-11-26 14:40:00",155383,13.15,24.16,0
"2021-11-26 14:50:00",155384,13.15,24.11,0
"2021-11-26 15:00:00",155385,13.15,24.09,0
"2021-11-26 15:10:00",155386,13.15,24.07,0
"2021-11-26 15:20:00",155387,13.15,24.05,0
"2021-11-26 15:30:00",155388,13.15,24.04,0
"2021-11-26 15:40:00",155389,13.15,24.04,0
"2021-11-26 15:50:00",155390,13.15,24.04,0
"2021-11-26 16:00:00",155391,13.15,24.01,0
"2021-11-26 16:10:00",155392,13.16,24.01,0
"2021-11-26 16:20:00",155393,13.16,24.03,0
"2021-11-26 16:30:00",155394,13.16,24.05,0
"2021-11-26 16:40:00",155395,13.16,24.09,0
"2021-11-26 16:50:00",155396,13.09,24.13,0
"2021-11-26 17:00:00",155397,12.98,24.09,0
"2021-11-26 17:10:00",155398,12.95,23.85,0
"2021-11-26 17:20:00",155399,12.93,23.5,0
"2021-11-26 17:30:00",155400,12.87,23.16,0
"2021-11-26 17:40:00",155401,12.81,22.88,0
"2021-11-26 17:50:00",155402,12.76,22.66,0
"2021-11-26 18:00:00",155403,12.71,22.49,0
"2021-11-26 18:10:00",155404,12.67,22.37,0
"2021-11-26 18:20:00",155405,12.64,22.28,0
"2021-11-26 18:30:00",155406,12.6,22.23,0
"2021-11-26 18:40:00",155407,12.56,22.19,0
"2021-11-26 18:50:00",155408,12.53,22.19,0
"2021-11-26 19:00:00",155409,12.5,22.19,0
"2021-11-26 19:10:00",155410,12.48,22.19,0
"2021-11-26 19:20:00",155411,12.46,22.18,0
"2021-11-26 19:30:00",155412,12.44,22.18,0
"2021-11-26 19:40:00",155413,12.42,22.17,0
"2021-11-26 19:50:00",155414,12.41,22.16,0
"2021-11-26 20:00:00",155415,12.4,22.14,0
"2021-11-26 20:10:00",155416,12.39,22.15,0
"2021-11-26 20:20:00",155417,12.38,22.18,0
"2021-11-26 20:30:00",155418,12.37,22.24,0
"2021-11-26 20:40:00",155419,12.37,22.3,0
"2021-11-26 20:50:00",155420,12.37,22.33,0
"2021-11-26 21:00:00",155421,12.36,22.35,0
"2021-11-26 21:10:00",155422,12.36,22.37,0
"2021-11-26 21:20:00",155423,12.36,22.4,0
"2021-11-26 21:30:00",155424,12.35,22.42,0
"2021-11-26 21:40:00",155425,12.35,22.42,0
"2021-11-26 21:50:00",155426,12.35,22.42,0
"2021-11-26 22:00:00",155427,12.35,22.42,0
"2021-11-26 22:10:00",155428,12.35,22.45,0
"2021-11-26 22:20:00",155429,12.35,22.48,0
"2021-11-26 22:30:00",155430,12.35,22.5,0
"2021-11-26 22:40:00",155431,12.34,22.53,0
"2021-11-26 22:50:00",155432,12.34,22.53,0
"2021-11-26 23:00:00",155433,12.34,22.55,0
"2021-11-26 23:10:00",155434,12.34,22.56,0
"2021-11-26 23:20:00",155435,12.34,22.58,0
"2021-11-26 23:30:00",155436,12.34,22.62,0
"2021-11-26 23:40:00",155437,12.34,22.66,0
"2021-11-26 23:50:00",155438,12.34,22.71,0
"2021-11-27 00:00:00",155439,12.33,22.74,0
"2021-11-27 00:10:00",155440,12.33,22.78,0
"2021-11-27 00:20:00",155441,12.33,22.81,0
"2021-11-27 00:30:00",155442,12.33,22.84,0
"2021-11-27 00:40:00",155443,12.32,22.86,0
"2021-11-27 00:50:00",155444,12.32,22.87,0
"2021-11-27 01:00:00",155445,12.32,22.87,0
"2021-11-27 01:10:00",155446,12.31,22.85,0
"2021-11-27 01:20:00",155447,12.31,22.8,0
"2021-11-27 01:30:00",155448,12.31,22.75,0
"2021-11-27 01:40:00",155449,12.31,22.72,0
"2021-11-27 01:50:00",155450,12.31,22.7,0
"2021-11-27 02:00:00",155451,12.31,22.7,0
"2021-11-27 02:10:00",155452,12.31,22.7,0
"2021-11-27 02:20:00",155453,12.31,22.7,0
"2021-11-27 02:30:00",155454,12.31,22.73,0
"2021-11-27 02:40:00",155455,12.31,22.73,0
"2021-11-27 02:50:00",155456,12.3,22.74,0
"2021-11-27 03:00:00",155457,12.3,22.73,0
"2021-11-27 03:10:00",155458,12.3,22.69,0
"2021-11-27 03:20:00",155459,12.3,22.66,0
"2021-11-27 03:30:00",155460,12.3,22.63,0
"2021-11-27 03:40:00",155461,12.3,22.61,0
"2021-11-27 03:50:00",155462,12.29,22.61,0
"2021-11-27 04:00:00",155463,12.3,22.61,0
"2021-11-27 04:10:00",155464,12.29,22.61,0
"2021-11-27 04:20:00",155465,12.29,22.61,0
"2021-11-27 04:30:00",155466,12.29,22.61,0
"2021-11-27 04:40:00",155467,12.29,22.59,0
"2021-11-27 04:50:00",155468,12.29,22.58,0
"2021-11-27 05:00:00",155469,12.29,22.56,0
"2021-11-27 05:10:00",155470,12.29,22.56,0
"2021-11-27 05:20:00",155471,12.29,22.56,0
"2021-11-27 05:30:00",155472,12.29,22.54,0
"2021-11-27 05:40:00",155473,12.29,22.53,0
"2021-11-27 05:50:00",155474,12.29,22.53,0
"2021-11-27 06:00:00",155475,12.29,22.54,0
"2021-11-27 06:10:00",155476,12.29,22.56,0
"2021-11-27 06:20:00",155477,12.29,22.59,0
"2021-11-27 06:30:00",155478,12.31,22.59,0
"2021-11-27 06:40:00",155479,12.41,22.61,0
"2021-11-27 06:50:00",155480,12.62,22.62,0
"2021-11-27 07:00:00",155481,12.9,22.65,0
"2021-11-27 07:10:00",155482,13.16,22.69,0
"2021-11-27 07:20:00",155483,13.17,22.75,0
"2021-11-27 07:30:00",155484,13.17,22.83,0
"2021-11-27 07:40:00",155485,13.17,22.94,0
"2021-11-27 07:50:00",155486,13.17,23.07,0
"2021-11-27 08:00:00",155487,13.17,23.24,0
"2021-11-27 08:10:00",155488,13.17,23.42,0
"2021-11-27 08:20:00",155489,13.17,23.61,0
"2021-11-27 08:30:00",155490,13.16,23.85,0
"2021-11-27 08:40:00",155491,13.16,24.18,0
"2021-11-27 08:50:00",155492,13.15,24.68,0
"2021-11-27 09:00:00",155493,13.14,25.29,0
"2021-11-27 09:10:00",155494,13.12,25.98,0
"2021-11-27 09:20:00",155495,13.12,26.57,0
"2021-11-27 09:30:00",155496,13.11,27.07,0
"2021-11-27 09:40:00",155497,13.1,27.62,0
"2021-11-27 09:50:00",155498,13.1,28.04,0
"2021-11-27 10:00:00",155499,13.09,28.45,0
"2021-11-27 10:10:00",155500,13.09,28.71,0
"2021-11-27 10:20:00",155501,13.09,28.73,0
"2021-11-27 10:30:00",155502,13.09,28.59,0
"2021-11-27 10:40:00",155503,13.09,28.5,0
"2021-11-27 10:50:00",155504,13.09,28.5,0
"2021-11-27 11:00:00",155505,13.08,28.69,0
"2021-11-27 11:10:00",155506,13.07,29.09,0
"2021-11-27 11:20:00",155507,13.07,29.4,0
"2021-11-27 11:30:00",155508,13.07,29.44,0
"2021-11-27 11:40:00",155509,13.07,29.42,0
"2021-11-27 11:50:00",155510,13.07,29.42,0
"2021-11-27 12:00:00",155511,13.08,29.3,0
"2021-11-27 12:10:00",155512,13.08,29.22,0
"2021-11-27 12:20:00",155513,13.07,29.3,0
"2021-11-27 12:30:00",155514,13.07,29.45,0
"2021-11-27 12:40:00",155515,13.07,29.53,0
"2021-11-27 12:50:00",155516,13.07,29.47,0
"2021-11-27 13:00:00",155517,13.07,29.32,0
"2021-11-27 13:10:00",155518,13.08,29.08,0
"2021-11-27 13:20:00",155519,13.08,28.75,0
"2021-11-27 13:30:00",155520,13.09,28.37,0
"2021-11-27 13:40:00",155521,13.09,28.01,0
"2021-11-27 13:50:00",155522,13.1,27.68,0
"2021-11-27 14:00:00",155523,13.1,27.4,0
"2021-11-27 14:10:00",155524,13.1,27.13,0
"2021-11-27 14:20:00",155525,13.1,26.92,0
"2021-11-27 14:30:00",155526,13.11,26.71,0
"2021-11-27 14:40:00",155527,13.11,26.45,0
"2021-11-27 14:50:00",155528,13.11,26.25,0
"2021-11-27 15:00:00",155529,13.12,26.05,0
"2021-11-27 15:10:00",155530,13.12,25.87,0
"2021-11-27 15:20:00",155531,13.12,25.75,0
"2021-11-27 15:30:00",155532,13.12,25.67,0
"2021-11-27 15:40:00",155533,13.13,25.6,0
"2021-11-27 15:50:00",155534,13.13,25.54,0
"2021-11-27 16:00:00",155535,13.13,25.52,0
"2021-11-27 16:10:00",155536,13.13,25.52,0
"2021-11-27 16:20:00",155537,13.13,25.54,0
"2021-11-27 16:30:00",155538,13.13,25.58,0
"2021-11-27 16:40:00",155539,13.13,25.63,0
"2021-11-27 16:50:00",155540,13.13,25.7,0
"2021-11-27 17:00:00",155541,13.13,25.76,0
"2021-11-27 17:10:00",155542,13.13,25.82,0
"2021-11-27 17:20:00",155543,13.13,25.87,0
"2021-11-27 17:30:00",155544,13.13,25.91,0
"2021-11-27 17:40:00",155545,13.12,25.93,0
"2021-11-27 17:50:00",155546,13.12,25.95,0
"2021-11-27 18:00:00",155547,13.11,25.9,0
"2021-11-27 18:10:00",155548,13,25.82,0
"2021-11-27 18:20:00",155549,12.92,25.69,0
"2021-11-27 18:30:00",155550,12.86,25.54,0
"2021-11-27 18:40:00",155551,12.81,25.39,0
"2021-11-27 18:50:00",155552,12.76,25.25,0
"2021-11-27 19:00:00",155553,12.72,25.11,0
"2021-11-27 19:10:00",155554,12.69,24.99,0
"2021-11-27 19:20:00",155555,12.66,24.87,0
"2021-11-27 19:30:00",155556,12.63,24.77,0
"2021-11-27 19:40:00",155557,12.6,24.69,0
"2021-11-27 19:50:00",155558,12.58,24.62,0
"2021-11-27 20:00:00",155559,12.56,24.56,0
"2021-11-27 20:10:00",155560,12.55,24.51,0
"2021-11-27 20:20:00",155561,12.53,24.46,0
"2021-11-27 20:30:00",155562,12.51,24.41,0
"2021-11-27 20:40:00",155563,12.5,24.38,0
"2021-11-27 20:50:00",155564,12.49,24.33,0
"2021-11-27 21:00:00",155565,12.48,24.27,0
"2021-11-27 21:10:00",155566,12.47,24.2,0
"2021-11-27 21:20:00",155567,12.46,24.12,0
"2021-11-27 21:30:00",155568,12.45,24.04,0
"2021-11-27 21:40:00",155569,12.44,23.95,0
"2021-11-27 21:50:00",155570,12.44,23.88,0
"2021-11-27 22:00:00",155571,12.43,23.83,0
"2021-11-27 22:10:00",155572,12.42,23.77,0
"2021-11-27 22:20:00",155573,12.41,23.73,0
"2021-11-27 22:30:00",155574,12.4,23.7,0
"2021-11-27 22:40:00",155575,12.4,23.67,0
"2021-11-27 22:50:00",155576,12.39,23.64,0
"2021-11-27 23:00:00",155577,12.39,23.61,0
"2021-11-27 23:10:00",155578,12.38,23.59,0
"2021-11-27 23:20:00",155579,12.38,23.58,0
"2021-11-27 23:30:00",155580,12.37,23.58,0
"2021-11-27 23:40:00",155581,12.37,23.58,0
"2021-11-27 23:50:00",155582,12.37,23.58,0
"2021-11-28 00:00:00",155583,12.36,23.59,0
"2021-11-28 00:10:00",155584,12.36,23.57,0
"2021-11-28 00:20:00",155585,12.36,23.56,0
"2021-11-28 00:30:00",155586,12.36,23.52,0
"2021-11-28 00:40:00",155587,12.36,23.48,0
"2021-11-28 00:50:00",155588,12.34,23.47,0
"2021-11-28 01:00:00",155589,12.33,23.48,0
"2021-11-28 01:10:00",155590,12.32,23.51,0
"2021-11-28 01:20:00",155591,12.32,23.54,0
"2021-11-28 01:30:00",155592,12.31,23.56,0
"2021-11-28 01:40:00",155593,12.3,23.56,0
"2021-11-28 01:50:00",155594,12.3,23.56,0
"2021-11-28 02:00:00",155595,12.3,23.55,0
"2021-11-28 02:10:00",155596,12.3,23.53,0
"2021-11-28 02:20:00",155597,12.3,23.53,0
"2021-11-28 02:30:00",155598,12.3,23.56,0
"2021-11-28 02:40:00",155599,12.3,23.59,0
"2021-11-28 02:50:00",155600,12.3,23.61,0
"2021-11-28 03:00:00",155601,12.3,23.62,0
"2021-11-28 03:10:00",155602,12.3,23.61,0
"2021-11-28 03:20:00",155603,12.3,23.58,0
"2021-11-28 03:30:00",155604,12.29,23.59,0
"2021-11-28 03:40:00",155605,12.29,23.55,0
"2021-11-28 03:50:00",155606,12.29,23.57,0
"2021-11-28 04:00:00",155607,12.29,23.55,0
"2021-11-28 04:10:00",155608,12.28,23.56,0
"2021-11-28 04:20:00",155609,12.28,23.56,0
"2021-11-28 04:30:00",155610,12.29,23.54,0
"2021-11-28 04:40:00",155611,12.29,23.49,0
"2021-11-28 04:50:00",155612,12.29,23.46,0
"2021-11-28 05:00:00",155613,12.29,23.43,0
"2021-11-28 05:10:00",155614,12.29,23.39,0
"2021-11-28 05:20:00",155615,12.29,23.36,0
"2021-11-28 05:30:00",155616,12.28,23.32,0
"2021-11-28 05:40:00",155617,12.28,23.32,0
"2021-11-28 05:50:00",155618,12.28,23.33,0
"2021-11-28 06:00:00",155619,12.28,23.37,0
"2021-11-28 06:10:00",155620,12.28,23.39,0
"2021-11-28 06:20:00",155621,12.28,23.41,0
"2021-11-28 06:30:00",155622,12.29,23.44,0
"2021-11-28 06:40:00",155623,12.37,23.45,0
"2021-11-28 06:50:00",155624,12.66,23.49,0
"2021-11-28 07:00:00",155625,13.07,23.55,0
"2021-11-28 07:10:00",155626,13.12,23.6,0
"2021-11-28 07:20:00",155627,13.15,23.67,0
"2021-11-28 07:30:00",155628,13.16,23.73,0
"2021-11-28 07:40:00",155629,13.16,23.78,0
"2021-11-28 07:50:00",155630,13.16,23.85,0
"2021-11-28 08:00:00",155631,13.16,23.96,0
"2021-11-28 08:10:00",155632,13.16,24.09,0
"2021-11-28 08:20:00",155633,13.16,24.22,0
"2021-11-28 08:30:00",155634,13.15,24.4,0
"2021-11-28 08:40:00",155635,13.14,24.83,0
"2021-11-28 08:50:00",155636,13.13,25.48,0
"2021-11-28 09:00:00",155637,13.13,25.99,0
"2021-11-28 09:10:00",155638,13.13,26.23,0
"2021-11-28 09:20:00",155639,13.13,26.35,0
"2021-11-28 09:30:00",155640,13.13,26.4,0
"2021-11-28 09:40:00",155641,13.13,26.37,0
"2021-11-28 09:50:00",155642,13.13,26.32,0
"2021-11-28 10:00:00",155643,13.13,26.23,0
"2021-11-28 10:10:00",155644,13.13,26.14,0
"2021-11-28 10:20:00",155645,13.13,26.03,0
"2021-11-28 10:30:00",155646,13.13,25.92,0
"2021-11-28 10:40:00",155647,13.13,25.82,0
"2021-11-28 10:50:00",155648,13.14,25.75,0
"2021-11-28 11:00:00",155649,13.13,25.7,0
"2021-11-28 11:10:00",155650,13.13,25.7,0
"2021-11-28 11:20:00",155651,13.13,25.71,0
"2021-11-28 11:30:00",155652,13.13,25.8,0
"2021-11-28 11:40:00",155653,13.13,25.94,0
"2021-11-28 11:50:00",155654,13.12,26.11,0
"2021-11-28 12:00:00",155655,13.12,26.31,0
"2021-11-28 12:10:00",155656,13.12,26.55,0
"2021-11-28 12:20:00",155657,13.11,26.8,0
"2021-11-28 12:30:00",155658,13.11,27.02,0
"2021-11-28 12:40:00",155659,13.11,27.25,0
"2021-11-28 12:50:00",155660,13.1,27.49,0
"2021-11-28 13:00:00",155661,13.1,27.7,0
"2021-11-28 13:10:00",155662,13.1,27.87,0
"2021-11-28 13:20:00",155663,13.1,28.03,0
"2021-11-28 13:30:00",155664,13.09,28.17,0
"2021-11-28 13:40:00",155665,13.09,28.33,0
"2021-11-28 13:50:00",155666,13.09,28.57,0
"2021-11-28 14:00:00",155667,13.08,28.84,0
"2021-11-28 14:10:00",155668,13.08,29.03,0
"2021-11-28 14:20:00",155669,13.08,29.16,0
"2021-11-28 14:30:00",155670,13.08,29.27,0
"2021-11-28 14:40:00",155671,13.08,29.3,0
"2021-11-28 14:50:00",155672,13.08,29.23,0
"2021-11-28 15:00:00",155673,13.08,29.16,0
"2021-11-28 15:10:00",155674,13.08,29.1,0
"2021-11-28 15:20:00",155675,13.08,29.03,0
"2021-11-28 15:30:00",155676,13.08,28.93,0
"2021-11-28 15:40:00",155677,13.08,28.82,0
"2021-11-28 15:50:00",155678,13.08,28.72,0
"2021-11-28 16:00:00",155679,13.08,28.64,0
"2021-11-28 16:10:00",155680,13.09,28.54,0
"2021-11-28 16:20:00",155681,13.09,28.4,0
"2021-11-28 16:30:00",155682,13.09,28.28,0
"2021-11-28 16:40:00",155683,13.09,28.15,0
"2021-11-28 16:50:00",155684,13.09,28.02,0
"2021-11-28 17:00:00",155685,13.1,27.88,0
"2021-11-28 17:10:00",155686,13.1,27.72,0
"2021-11-28 17:20:00",155687,13.1,27.55,0
"2021-11-28 17:30:00",155688,13.1,27.37,0
"2021-11-28 17:40:00",155689,13.1,27.14,0
"2021-11-28 17:50:00",155690,13.03,26.92,0
"2021-11-28 18:00:00",155691,12.94,26.68,0
"2021-11-28 18:10:00",155692,12.87,26.44,0
"2021-11-28 18:20:00",155693,12.81,26.26,0
"2021-11-28 18:30:00",155694,12.76,26.1,0
"2021-11-28 18:40:00",155695,12.72,25.93,0
"2021-11-28 18:50:00",155696,12.69,25.77,0
"2021-11-28 19:00:00",155697,12.65,25.61,0
"2021-11-28 19:10:00",155698,12.62,25.46,0
"2021-11-28 19:20:00",155699,12.59,25.33,0
"2021-11-28 19:30:00",155700,12.56,25.2,0
"2021-11-28 19:40:00",155701,12.53,25.08,0
"2021-11-28 19:50:00",155702,12.51,24.97,0
"2021-11-28 20:00:00",155703,12.49,24.87,0
"2021-11-28 20:10:00",155704,12.47,24.78,0
"2021-11-28 20:20:00",155705,12.46,24.7,0
"2021-11-28 20:30:00",155706,12.44,24.61,0
"2021-11-28 20:40:00",155707,12.42,24.53,0
"2021-11-28 20:50:00",155708,12.4,24.47,0
"2021-11-28 21:00:00",155709,12.39,24.41,0
"2021-11-28 21:10:00",155710,12.38,24.36,0
"2021-11-28 21:20:00",155711,12.37,24.31,0
"2021-11-28 21:30:00",155712,12.36,24.26,0
"2021-11-28 21:40:00",155713,12.36,24.21,0
"2021-11-28 21:50:00",155714,12.36,24.17,0
"2021-11-28 22:00:00",155715,12.36,24.13,0
"2021-11-28 22:10:00",155716,12.35,24.09,0
"2021-11-28 22:20:00",155717,12.35,24.05,0
"2021-11-28 22:30:00",155718,12.34,24.01,0
"2021-11-28 22:40:00",155719,12.34,23.94,0
"2021-11-28 22:50:00",155720,12.34,23.91,0
"2021-11-28 23:00:00",155721,12.34,23.9,0
"2021-11-28 23:10:00",155722,12.34,23.92,0
"2021-11-28 23:20:00",155723,12.34,23.97,0
"2021-11-28 23:30:00",155724,12.33,24.02,0
"2021-11-28 23:40:00",155725,12.33,24.06,0
"2021-11-28 23:50:00",155726,12.33,24.11,0
"2021-11-29 00:00:00",155727,12.34,24.13,0
"2021-11-29 00:10:00",155728,12.34,24.13,0
"2021-11-29 00:20:00",155729,12.34,24.13,0
"2021-11-29 00:30:00",155730,12.34,24.13,0
"2021-11-29 00:40:00",155731,12.34,24.14,0
"2021-11-29 00:50:00",155732,12.34,24.15,0
"2021-11-29 01:00:00",155733,12.34,24.15,0
"2021-11-29 01:10:00",155734,12.33,24.13,0
"2021-11-29 01:20:00",155735,12.32,24.13,0
"2021-11-29 01:30:00",155736,12.32,24.11,0
"2021-11-29 01:40:00",155737,12.31,24.1,0
"2021-11-29 01:50:00",155738,12.31,24.1,0
"2021-11-29 02:00:00",155739,12.31,24.08,0
"2021-11-29 02:10:00",155740,12.31,24.07,0
"2021-11-29 02:20:00",155741,12.31,24.07,0
"2021-11-29 02:30:00",155742,12.32,24.05,0
"2021-11-29 02:40:00",155743,12.32,24.04,0
"2021-11-29 02:50:00",155744,12.32,24.02,0
"2021-11-29 03:00:00",155745,12.32,23.98,0
"2021-11-29 03:10:00",155746,12.32,23.95,0
"2021-11-29 03:20:00",155747,12.32,23.93,0
"2021-11-29 03:30:00",155748,12.32,23.92,0
"2021-11-29 03:40:00",155749,12.32,23.9,0
"2021-11-29 03:50:00",155750,12.31,23.9,0
"2021-11-29 04:00:00",155751,12.3,23.9,0
"2021-11-29 04:10:00",155752,12.3,23.88,0
"2021-11-29 04:20:00",155753,12.3,23.87,0
"2021-11-29 04:30:00",155754,12.29,23.87,0
"2021-11-29 04:40:00",155755,12.29,23.87,0
"2021-11-29 04:50:00",155756,12.28,23.87,0
"2021-11-29 05:00:00",155757,12.28,23.86,0
"2021-11-29 05:10:00",155758,12.28,23.87,0
"2021-11-29 05:20:00",155759,12.27,23.87,0
"2021-11-29 05:30:00",155760,12.27,23.87,0
"2021-11-29 05:40:00",155761,12.27,23.86,0
"2021-11-29 05:50:00",155762,12.28,23.84,0
"2021-11-29 06:00:00",155763,12.28,23.82,0
"2021-11-29 06:10:00",155764,12.27,23.81,0
"2021-11-29 06:20:00",155765,12.27,23.78,0
"2021-11-29 06:30:00",155766,12.3,23.78,0
"2021-11-29 06:40:00",155767,12.49,23.78,0
"2021-11-29 06:50:00",155768,12.98,23.79,0
"2021-11-29 07:00:00",155769,13.15,23.83,0
"2021-11-29 07:10:00",155770,13.15,23.9,0
"2021-11-29 07:20:00",155771,13.15,24.02,0
"2021-11-29 07:30:00",155772,13.15,24.17,0
"2021-11-29 07:40:00",155773,13.15,24.33,0
"2021-11-29 07:50:00",155774,13.15,24.5,0
"2021-11-29 08:00:00",155775,13.15,24.69,0
"2021-11-29 08:10:00",155776,13.14,24.89,0
"2021-11-29 08:20:00",155777,13.14,25.09,0
"2021-11-29 08:30:00",155778,13.13,25.36,0
"2021-11-29 08:40:00",155779,13.13,25.76,0
"2021-11-29 08:50:00",155780,13.12,26.24,0
"2021-11-29 09:00:00",155781,13.11,26.76,0
"2021-11-29 09:10:00",155782,13.11,27.23,0
"2021-11-29 09:20:00",155783,13.1,27.79,0
"2021-11-29 09:30:00",155784,13.08,28.46,0
"2021-11-29 09:40:00",155785,13.07,29.16,0
"2021-11-29 09:50:00",155786,13.07,29.72,0
"2021-11-29 10:00:00",155787,13.07,30.02,0
"2021-11-29 10:10:00",155788,13.07,30.03,0
"2021-11-29 10:20:00",155789,13.07,29.9,0
"2021-11-29 10:30:00",155790,13.07,29.87,0
"2021-11-29 10:40:00",155791,13.06,30.05,0
"2021-11-29 10:50:00",155792,13.06,30.32,0
"2021-11-29 11:00:00",155793,13.06,30.46,0
"2021-11-29 11:10:00",155794,13.05,30.61,0
"2021-11-29 11:20:00",155795,13.05,30.83,0
"2021-11-29 11:30:00",155796,13.05,30.97,0
"2021-11-29 11:40:00",155797,13.05,31,0
"2021-11-29 11:50:00",155798,13.05,31.04,0
"2021-11-29 12:00:00",155799,13.05,31.1,0
"2021-11-29 12:10:00",155800,13.05,31.14,0
"2021-11-29 12:20:00",155801,13.04,31.2,0
"2021-11-29 12:30:00",155802,13.04,31.29,0
"2021-11-29 12:40:00",155803,13.04,31.39,0
"2021-11-29 12:50:00",155804,13.04,31.51,0
"2021-11-29 13:00:00",155805,13.03,31.66,0
"2021-11-29 13:10:00",155806,13.03,31.82,0
"2021-11-29 13:20:00",155807,13.03,31.95,0
"2021-11-29 13:30:00",155808,13.03,32,0
"2021-11-29 13:40:00",155809,13.03,32.01,0
"2021-11-29 13:50:00",155810,13.03,32.01,0
"2021-11-29 14:00:00",155811,13.03,32.01,0
"2021-11-29 14:10:00",155812,13.03,32.06,0
"2021-11-29 14:20:00",155813,13.03,32.14,0
"2021-11-29 14:30:00",155814,13.03,32.2,0
"2021-11-29 14:40:00",155815,13.03,32.27,0
"2021-11-29 14:50:00",155816,13.03,32.31,0
"2021-11-29 15:00:00",155817,13.03,32.29,0
"2021-11-29 15:10:00",155818,13.03,32.16,0
"2021-11-29 15:20:00",155819,13.03,31.94,0
"2021-11-29 15:30:00",155820,13.04,31.64,0
"2021-11-29 15:40:00",155821,13.04,31.31,0
"2021-11-29 15:50:00",155822,13.05,30.96,0
"2021-11-29 16:00:00",155823,13.05,30.59,0
"2021-11-29 16:10:00",155824,13.05,30.28,0
"2021-11-29 16:20:00",155825,13.06,29.98,0
"2021-11-29 16:30:00",155826,13.06,29.69,0
"2021-11-29 16:40:00",155827,13.06,29.42,0
"2021-11-29 16:50:00",155828,13.07,29.16,0
"2021-11-29 17:00:00",155829,13.07,28.92,0
"2021-11-29 17:10:00",155830,13.07,28.71,0
"2021-11-29 17:20:00",155831,13.08,28.53,0
"2021-11-29 17:30:00",155832,13.08,28.35,0
"2021-11-29 17:40:00",155833,13.08,28.18,0
"2021-11-29 17:50:00",155834,13.07,28.01,0
"2021-11-29 18:00:00",155835,12.98,27.83,0
"2021-11-29 18:10:00",155836,12.9,27.66,0
"2021-11-29 18:20:00",155837,12.84,27.5,0
"2021-11-29 18:30:00",155838,12.79,27.34,0
"2021-11-29 18:40:00",155839,12.75,27.2,0
"2021-11-29 18:50:00",155840,12.71,27.06,0
"2021-11-29 19:00:00",155841,12.68,26.97,0
"2021-11-29 19:10:00",155842,12.64,26.86,0
"2021-11-29 19:20:00",155843,12.61,26.73,0
"2021-11-29 19:30:00",155844,12.58,26.59,0
"2021-11-29 19:40:00",155845,12.55,26.44,0
"2021-11-29 19:50:00",155846,12.53,26.31,0
"2021-11-29 20:00:00",155847,12.49,26.2,0
"2021-11-29 20:10:00",155848,12.47,26.1,0
"2021-11-29 20:20:00",155849,12.44,26.02,0
"2021-11-29 20:30:00",155850,12.42,25.93,0
"2021-11-29 20:40:00",155851,12.4,25.86,0
"2021-11-29 20:50:00",155852,12.39,25.79,0
"2021-11-29 21:00:00",155853,12.39,25.72,0
"2021-11-29 21:10:00",155854,12.39,25.64,0
"2021-11-29 21:20:00",155855,12.38,25.58,0
"2021-11-29 21:30:00",155856,12.38,25.52,0
"2021-11-29 21:40:00",155857,12.37,25.46,0
"2021-11-29 21:50:00",155858,12.37,25.43,0
"2021-11-29 22:00:00",155859,12.36,25.39,0
"2021-11-29 22:10:00",155860,12.35,25.36,0
"2021-11-29 22:20:00",155861,12.34,25.32,0
"2021-11-29 22:30:00",155862,12.34,25.26,0
"2021-11-29 22:40:00",155863,12.33,25.21,0
"2021-11-29 22:50:00",155864,12.32,25.15,0
"2021-11-29 23:00:00",155865,12.31,25.11,0
"2021-11-29 23:10:00",155866,12.3,25.07,0
"2021-11-29 23:20:00",155867,12.3,25.03,0
"2021-11-29 23:30:00",155868,12.3,24.99,0
"2021-11-29 23:40:00",155869,12.31,24.95,0
"2021-11-29 23:50:00",155870,12.31,24.9,0
"2021-11-30 00:00:00",155871,12.31,24.86,0
"2021-11-30 00:10:00",155872,12.31,24.82,0
"2021-11-30 00:20:00",155873,12.31,24.79,0
"2021-11-30 00:30:00",155874,12.32,24.78,0
"2021-11-30 00:40:00",155875,12.32,24.76,0
"2021-11-30 00:50:00",155876,12.32,24.75,0
"2021-11-30 01:00:00",155877,12.31,24.73,0
"2021-11-30 01:10:00",155878,12.31,24.7,0
"2021-11-30 01:20:00",155879,12.31,24.64,0
"2021-11-30 01:30:00",155880,12.31,24.58,0
"2021-11-30 01:40:00",155881,12.31,24.52,0
"2021-11-30 01:50:00",155882,12.31,24.46,0
"2021-11-30 02:00:00",155883,12.3,24.4,0
"2021-11-30 02:10:00",155884,12.3,24.34,0
"2021-11-30 02:20:00",155885,12.3,24.29,0
"2021-11-30 02:30:00",155886,12.29,24.24,0
"2021-11-30 02:40:00",155887,12.28,24.19,0
"2021-11-30 02:50:00",155888,12.28,24.15,0
"2021-11-30 03:00:00",155889,12.27,24.12,0
"2021-11-30 03:10:00",155890,12.27,24.09,0
"2021-11-30 03:20:00",155891,12.27,24.06,0
"2021-11-30 03:30:00",155892,12.27,24.04,0
"2021-11-30 03:40:00",155893,12.27,24.01,0
"2021-11-30 03:50:00",155894,12.27,23.96,0
"2021-11-30 04:00:00",155895,12.27,23.96,0
"2021-11-30 04:10:00",155896,12.27,23.94,0
"2021-11-30 04:20:00",155897,12.27,23.93,0
"2021-11-30 04:30:00",155898,12.27,23.93,0
"2021-11-30 04:40:00",155899,12.27,23.9,0
"2021-11-30 04:50:00",155900,12.27,23.9,0
"2021-11-30 05:00:00",155901,12.27,23.9,0
"2021-11-30 05:10:00",155902,12.27,23.89,0
"2021-11-30 05:20:00",155903,12.27,23.87,0
"2021-11-30 05:30:00",155904,12.27,23.87,0
"2021-11-30 05:40:00",155905,12.27,23.84,0
"2021-11-30 05:50:00",155906,12.28,23.84,0
"2021-11-30 06:00:00",155907,12.28,23.81,0
"2021-11-30 06:10:00",155908,12.28,23.81,0
"2021-11-30 06:20:00",155909,12.27,23.82,0
"2021-11-30 06:30:00",155910,12.27,23.84,0
"2021-11-30 06:40:00",155911,12.28,23.87,0
"2021-11-30 06:50:00",155912,12.37,23.9,0
"2021-11-30 07:00:00",155913,12.56,23.93,0
"2021-11-30 07:10:00",155914,12.92,23.94,0
"2021-11-30 07:20:00",155915,13.14,23.98,0
"2021-11-30 07:30:00",155916,13.14,24.06,0
"2021-11-30 07:40:00",155917,13.14,24.18,0
"2021-11-30 07:50:00",155918,13.14,24.38,0
"2021-11-30 08:00:00",155919,13.14,24.61,0
"2021-11-30 08:10:00",155920,13.14,24.85,0
"2021-11-30 08:20:00",155921,13.13,25.09,0
"2021-11-30 08:30:00",155922,13.13,25.31,0
"2021-11-30 08:40:00",155923,13.13,25.5,0
"2021-11-30 08:50:00",155924,13.13,25.69,0
"2021-11-30 09:00:00",155925,13.13,25.89,0
"2021-11-30 09:10:00",155926,13.12,26.12,0
"2021-11-30 09:20:00",155927,13.12,26.38,0
"2021-11-30 09:30:00",155928,13.12,26.68,0
"2021-11-30 09:40:00",155929,13.11,27,0
"2021-11-30 09:50:00",155930,13.11,27.18,0
"2021-11-30 10:00:00",155931,13.11,27.32,0
"2021-11-30 10:10:00",155932,13.11,27.43,0
"2021-11-30 10:20:00",155933,13.11,27.48,0
"2021-11-30 10:30:00",155934,13.11,27.54,0
"2021-11-30 10:40:00",155935,13.1,27.6,0
"2021-11-30 10:50:00",155936,13.1,27.61,0
"2021-11-30 11:00:00",155937,13.11,27.56,0
"2021-11-30 11:10:00",155938,13.11,27.47,0
"2021-11-30 11:20:00",155939,13.11,27.28,0
"2021-11-30 11:30:00",155940,13.11,27.05,0
"2021-11-30 11:40:00",155941,13.12,26.84,0
"2021-11-30 11:50:00",155942,13.12,26.7,0
"2021-11-30 12:00:00",155943,13.12,26.55,0
"2021-11-30 12:10:00",155944,13.12,26.36,0
"2021-11-30 12:20:00",155945,13.13,26.1,0
"2021-11-30 12:30:00",155946,13.13,25.73,0
"2021-11-30 12:40:00",155947,13.13,25.32,0
"2021-11-30 12:50:00",155948,13.09,24.93,0
"2021-11-30 13:00:00",155949,12.9,24.66,0
"2021-11-30 13:10:00",155950,12.6,24.49,0
"2021-11-30 13:20:00",155951,12.38,24.35,0
"2021-11-30 13:30:00",155952,12.27,24.21,0
"2021-11-30 13:40:00",155953,12.27,24.1,0
"2021-11-30 13:50:00",155954,12.27,24.01,0
"2021-11-30 14:00:00",155955,12.29,23.94,0
"2021-11-30 14:10:00",155956,12.29,23.9,0
"2021-11-30 14:20:00",155957,12.39,23.87,0
"2021-11-30 14:30:00",155958,12.4,23.87,0
"2021-11-30 14:40:00",155959,12.79,23.87,0
"2021-11-30 14:50:00",155960,13.09,23.84,0
"2021-11-30 15:00:00",155961,13.15,23.82,0
"2021-11-30 15:10:00",155962,13.16,23.79,0
"2021-11-30 15:20:00",155963,13.16,23.78,0
"2021-11-30 15:30:00",155964,13.16,23.78,0
"2021-11-30 15:40:00",155965,13.16,23.81,0
"2021-11-30 15:50:00",155966,13.16,23.84,0
"2021-11-30 16:00:00",155967,13.16,23.9,0
"2021-11-30 16:10:00",155968,13.16,23.99,0
"2021-11-30 16:20:00",155969,13.16,24.09,0
"2021-11-30 16:30:00",155970,13.16,24.2,0
"2021-11-30 16:40:00",155971,13.15,24.31,0
"2021-11-30 16:50:00",155972,13.15,24.38,0
"2021-11-30 17:00:00",155973,13.13,24.39,0
"2021-11-30 17:10:00",155974,13.06,24.37,0
"2021-11-30 17:20:00",155975,12.95,24.31,0
"2021-11-30 17:30:00",155976,12.84,24.25,0
"2021-11-30 17:40:00",155977,12.76,24.18,0
"2021-11-30 17:50:00",155978,12.69,24.1,0
"2021-11-30 18:00:00",155979,12.62,24.03,0
"2021-11-30 18:10:00",155980,12.56,23.95,0
"2021-11-30 18:20:00",155981,12.51,23.89,0
"2021-11-30 18:30:00",155982,12.47,23.84,0
"2021-11-30 18:40:00",155983,12.44,23.79,0
"2021-11-30 18:50:00",155984,12.42,23.75,0
"2021-11-30 19:00:00",155985,12.42,23.71,0
"2021-11-30 19:10:00",155986,12.4,23.67,0
"2021-11-30 19:20:00",155987,12.38,23.65,0
"2021-11-30 19:30:00",155988,12.37,23.62,0
"2021-11-30 19:40:00",155989,12.36,23.59,0
"2021-11-30 19:50:00",155990,12.34,23.56,0
"2021-11-30 20:00:00",155991,12.33,23.55,0
"2021-11-30 20:10:00",155992,12.32,23.52,0
"2021-11-30 20:20:00",155993,12.31,23.49,0
"2021-11-30 20:30:00",155994,12.31,23.47,0
"2021-11-30 20:40:00",155995,12.3,23.45,0
"2021-11-30 20:50:00",155996,12.3,23.42,0
"2021-11-30 21:00:00",155997,12.3,23.39,0
"2021-11-30 21:10:00",155998,12.3,23.37,0
"2021-11-30 21:20:00",155999,12.3,23.34,0
"2021-11-30 21:30:00",156000,12.3,23.32,0
"2021-11-30 21:40:00",156001,12.3,23.32,0
"2021-11-30 21:50:00",156002,12.3,23.29,0
"2021-11-30 22:00:00",156003,12.3,23.28,0
"2021-11-30 22:10:00",156004,12.3,23.26,0
"2021-11-30 22:20:00",156005,12.3,23.24,0
"2021-11-30 22:30:00",156006,12.3,23.21,0
"2021-11-30 22:40:00",156007,12.3,23.21,0
"2021-11-30 22:50:00",156008,12.3,23.18,0
"2021-11-30 23:00:00",156009,12.3,23.18,0
"2021-11-30 23:10:00",156010,12.3,23.15,0
"2021-11-30 23:20:00",156011,12.3,23.15,0
"2021-11-30 23:30:00",156012,12.29,23.15,0
"2021-11-30 23:40:00",156013,12.29,23.12,0
"2021-11-30 23:50:00",156014,12.29,23.13,0
"2021-12-01 00:00:00",156015,12.29,23.14,0
"2021-12-01 00:10:00",156016,12.29,23.15,0
"2021-12-01 00:20:00",156017,12.28,23.15,0
"2021-12-01 00:30:00",156018,12.28,23.18,0
"2021-12-01 00:40:00",156019,12.28,23.21,0
"2021-12-01 00:50:00",156020,12.28,23.25,0
"2021-12-01 01:00:00",156021,12.28,23.27,0
"2021-12-01 01:10:00",156022,12.28,23.29,0
"2021-12-01 01:20:00",156023,12.27,23.29,0
"2021-12-01 01:30:00",156024,12.27,23.28,0
"2021-12-01 01:40:00",156025,12.27,23.27,0
"2021-12-01 01:50:00",156026,12.27,23.26,0
"2021-12-01 02:00:00",156027,12.27,23.26,0
"2021-12-01 02:10:00",156028,12.27,23.25,0
"2021-12-01 02:20:00",156029,12.27,23.26,0
"2021-12-01 02:30:00",156030,12.27,23.26,0
"2021-12-01 02:40:00",156031,12.27,23.25,0
"2021-12-01 02:50:00",156032,12.27,23.24,0
"2021-12-01 03:00:00",156033,12.27,23.24,0
"2021-12-01 03:10:00",156034,12.27,23.24,0
"2021-12-01 03:20:00",156035,12.27,23.24,0
"2021-12-01 03:30:00",156036,12.27,23.24,0
"2021-12-01 03:40:00",156037,12.27,23.24,0
"2021-12-01 03:50:00",156038,12.27,23.26,0
"2021-12-01 04:00:00",156039,12.27,23.26,0
"2021-12-01 04:10:00",156040,12.27,23.26,0
"2021-12-01 04:20:00",156041,12.28,23.26,0
"2021-12-01 04:30:00",156042,12.28,23.27,0
"2021-12-01 04:40:00",156043,12.28,23.28,0
"2021-12-01 04:50:00",156044,12.28,23.29,0
"2021-12-01 05:00:00",156045,12.28,23.3,0
"2021-12-01 05:10:00",156046,12.28,23.32,0
"2021-12-01 05:20:00",156047,12.28,23.34,0
"2021-12-01 05:30:00",156048,12.28,23.36,0
"2021-12-01 05:40:00",156049,12.28,23.38,0
"2021-12-01 05:50:00",156050,12.28,23.38,0
"2021-12-01 06:00:00",156051,12.28,23.41,0
"2021-12-01 06:10:00",156052,12.29,23.43,0
"2021-12-01 06:20:00",156053,12.29,23.45,0
"2021-12-01 06:30:00",156054,12.29,23.47,0
"2021-12-01 06:40:00",156055,12.29,23.49,0
"2021-12-01 06:50:00",156056,12.29,23.51,0
"2021-12-01 07:00:00",156057,12.37,23.54,0
"2021-12-01 07:10:00",156058,12.5,23.56,0
"2021-12-01 07:20:00",156059,12.64,23.57,0
"2021-12-01 07:30:00",156060,13.01,23.61,0
"2021-12-01 07:40:00",156061,13.15,23.67,0
"2021-12-01 07:50:00",156062,13.15,23.73,0
"2021-12-01 08:00:00",156063,13.15,23.81,0
"2021-12-01 08:10:00",156064,13.15,23.9,0
"2021-12-01 08:20:00",156065,13.15,24.06,0
"2021-12-01 08:30:00",156066,13.15,24.19,0
"2021-12-01 08:40:00",156067,13.15,24.3,0
"2021-12-01 08:50:00",156068,13.15,24.39,0
"2021-12-01 09:00:00",156069,13.15,24.44,0
"2021-12-01 09:10:00",156070,13.15,24.51,0
"2021-12-01 09:20:00",156071,13.15,24.63,0
"2021-12-01 09:30:00",156072,13.15,24.74,0
"2021-12-01 09:40:00",156073,13.15,24.81,0
"2021-12-01 09:50:00",156074,13.08,24.81,0
"2021-12-01 10:00:00",156075,13.06,24.74,0
"2021-12-01 10:10:00",156076,13.16,24.58,0
"2021-12-01 10:20:00",156077,13.16,24.41,0
"2021-12-01 10:30:00",156078,13.16,24.27,0
"2021-12-01 10:40:00",156079,13.16,24.15,0
"2021-12-01 10:50:00",156080,13.16,24.06,0
"2021-12-01 11:00:00",156081,13.16,24,0
"2021-12-01 11:10:00",156082,13.16,23.96,0
"2021-12-01 11:20:00",156083,13.16,23.96,0
"2021-12-01 11:30:00",156084,13.16,24.02,0
"2021-12-01 11:40:00",156085,13.16,24.07,0
"2021-12-01 11:50:00",156086,13.16,24.15,0
"2021-12-01 12:00:00",156087,13.16,24.27,0
"2021-12-01 12:10:00",156088,13.15,24.45,0
"2021-12-01 12:20:00",156089,13.15,24.69,0
"2021-12-01 12:30:00",156090,13.14,24.95,0
"2021-12-01 12:40:00",156091,13.14,25.23,0
"2021-12-01 12:50:00",156092,13.14,25.52,0
"2021-12-01 13:00:00",156093,13.13,25.79,0
"2021-12-01 13:10:00",156094,13.13,26.04,0
"2021-12-01 13:20:00",156095,13.13,26.25,0
"2021-12-01 13:30:00",156096,13.12,26.45,0
"2021-12-01 13:40:00",156097,13.12,26.67,0
"2021-12-01 13:50:00",156098,13.12,26.81,0
"2021-12-01 14:00:00",156099,13.12,26.91,0
"2021-12-01 14:10:00",156100,13.12,26.97,0
"2021-12-01 14:20:00",156101,13.12,27,0
"2021-12-01 14:30:00",156102,13.12,26.96,0
"2021-12-01 14:40:00",156103,13.12,26.91,0
"2021-12-01 14:50:00",156104,13.12,26.85,0
"2021-12-01 15:00:00",156105,13.12,26.84,0
"2021-12-01 15:10:00",156106,13.12,26.86,0
"2021-12-01 15:20:00",156107,13.12,26.93,0
"2021-12-01 15:30:00",156108,13.11,27.02,0
"2021-12-01 15:40:00",156109,13.11,27.09,0
"2021-12-01 15:50:00",156110,13.11,27.15,0
"2021-12-01 16:00:00",156111,13.11,27.21,0
"2021-12-01 16:10:00",156112,13.11,27.3,0
"2021-12-01 16:20:00",156113,13.11,27.37,0
"2021-12-01 16:30:00",156114,13.11,27.38,0
"2021-12-01 16:40:00",156115,13.11,27.3,0
"2021-12-01 16:50:00",156116,13.11,27.15,0
"2021-12-01 17:00:00",156117,13.11,27.02,0
"2021-12-01 17:10:00",156118,13.12,26.86,0
"2021-12-01 17:20:00",156119,13.12,26.69,0
"2021-12-01 17:30:00",156120,13.12,26.49,0
"2021-12-01 17:40:00",156121,13.12,26.32,0
"2021-12-01 17:50:00",156122,13.12,26.16,0
"2021-12-01 18:00:00",156123,13.02,26,0
"2021-12-01 18:10:00",156124,12.94,25.82,0
"2021-12-01 18:20:00",156125,12.88,25.63,0
"2021-12-01 18:30:00",156126,12.83,25.43,0
"2021-12-01 18:40:00",156127,12.79,25.25,0
"2021-12-01 18:50:00",156128,12.75,25.09,0
"2021-12-01 19:00:00",156129,12.71,24.93,0
"2021-12-01 19:10:00",156130,12.68,24.8,0
"2021-12-01 19:20:00",156131,12.64,24.66,0
"2021-12-01 19:30:00",156132,12.61,24.55,0
"2021-12-01 19:40:00",156133,12.56,24.44,0
"2021-12-01 19:50:00",156134,12.51,24.36,0
"2021-12-01 20:00:00",156135,12.47,24.27,0
"2021-12-01 20:10:00",156136,12.42,24.19,0
"2021-12-01 20:20:00",156137,12.39,24.11,0
"2021-12-01 20:30:00",156138,12.36,24.04,0
"2021-12-01 20:40:00",156139,12.35,23.94,0
"2021-12-01 20:50:00",156140,12.35,23.87,0
"2021-12-01 21:00:00",156141,12.36,23.81,0
"2021-12-01 21:10:00",156142,12.35,23.76,0
"2021-12-01 21:20:00",156143,12.35,23.71,0
"2021-12-01 21:30:00",156144,12.35,23.66,0
"2021-12-01 21:40:00",156145,12.35,23.6,0
"2021-12-01 21:50:00",156146,12.35,23.55,0
"2021-12-01 22:00:00",156147,12.34,23.54,0
"2021-12-01 22:10:00",156148,12.34,23.5,0
"2021-12-01 22:20:00",156149,12.34,23.48,0
"2021-12-01 22:30:00",156150,12.34,23.47,0
"2021-12-01 22:40:00",156151,12.34,23.48,0
"2021-12-01 22:50:00",156152,12.33,23.47,0
"2021-12-01 23:00:00",156153,12.33,23.49,0
"2021-12-01 23:10:00",156154,12.33,23.52,0
"2021-12-01 23:20:00",156155,12.33,23.54,0
"2021-12-01 23:30:00",156156,12.33,23.54,0
"2021-12-01 23:40:00",156157,12.33,23.54,0
"2021-12-01 23:50:00",156158,12.32,23.52,0
"2021-12-02 00:00:00",156159,12.32,23.5,0
"2021-12-02 00:10:00",156160,12.32,23.53,0
"2021-12-02 00:20:00",156161,12.32,23.54,0
"2021-12-02 00:30:00",156162,12.32,23.53,0
"2021-12-02 00:40:00",156163,12.32,23.54,0
"2021-12-02 00:50:00",156164,12.32,23.57,0
"2021-12-02 01:00:00",156165,12.32,23.58,0
"2021-12-02 01:10:00",156166,12.32,23.6,0
"2021-12-02 01:20:00",156167,12.32,23.58,0
"2021-12-02 01:30:00",156168,12.32,23.58,0
"2021-12-02 01:40:00",156169,12.32,23.58,0
"2021-12-02 01:50:00",156170,12.32,23.55,0
"2021-12-02 02:00:00",156171,12.32,23.5,0
"2021-12-02 02:10:00",156172,12.32,23.48,0
"2021-12-02 02:20:00",156173,12.32,23.46,0
"2021-12-02 02:30:00",156174,12.32,23.44,0
"2021-12-02 02:40:00",156175,12.32,23.41,0
"2021-12-02 02:50:00",156176,12.32,23.41,0
"2021-12-02 03:00:00",156177,12.31,23.38,0
"2021-12-02 03:10:00",156178,12.32,23.34,0
"2021-12-02 03:20:00",156179,12.32,23.3,0
"2021-12-02 03:30:00",156180,12.32,23.25,0
"2021-12-02 03:40:00",156181,12.32,23.2,0
"2021-12-02 03:50:00",156182,12.33,23.15,0
"2021-12-02 04:00:00",156183,12.33,23.09,0
"2021-12-02 04:10:00",156184,12.32,23.03,0
"2021-12-02 04:20:00",156185,12.31,22.96,0
"2021-12-02 04:30:00",156186,12.3,22.89,0
"2021-12-02 04:40:00",156187,12.3,22.82,0
"2021-12-02 04:50:00",156188,12.3,22.74,0
"2021-12-02 05:00:00",156189,12.29,22.67,0
"2021-12-02 05:10:00",156190,12.29,22.61,0
"2021-12-02 05:20:00",156191,12.29,22.58,0
"2021-12-02 05:30:00",156192,12.29,22.56,0
"2021-12-02 05:40:00",156193,12.28,22.56,0
"2021-12-02 05:50:00",156194,12.28,22.56,0
"2021-12-02 06:00:00",156195,12.28,22.53,0
"2021-12-02 06:10:00",156196,12.28,22.55,0
"2021-12-02 06:20:00",156197,12.28,22.57,0
"2021-12-02 06:30:00",156198,12.29,22.6,0
"2021-12-02 06:40:00",156199,12.46,22.66,0
"2021-12-02 06:50:00",156200,12.72,22.71,0
"2021-12-02 07:00:00",156201,12.99,22.74,0
"2021-12-02 07:10:00",156202,13.15,22.79,0
"2021-12-02 07:20:00",156203,13.17,22.86,0
"2021-12-02 07:30:00",156204,13.17,22.97,0
"2021-12-02 07:40:00",156205,13.17,23.11,0
"2021-12-02 07:50:00",156206,13.17,23.29,0
"2021-12-02 08:00:00",156207,13.17,23.51,0
"2021-12-02 08:10:00",156208,13.16,23.73,0
"2021-12-02 08:20:00",156209,13.16,24,0
"2021-12-02 08:30:00",156210,13.15,24.39,0
"2021-12-02 08:40:00",156211,13.14,24.97,0
"2021-12-02 08:50:00",156212,13.13,25.68,0
"2021-12-02 09:00:00",156213,13.12,26.46,0
"2021-12-02 09:10:00",156214,13.1,27.21,0
"2021-12-02 09:20:00",156215,13.09,27.9,0
"2021-12-02 09:30:00",156216,13.09,28.5,0
"2021-12-02 09:40:00",156217,13.08,29.06,0
"2021-12-02 09:50:00",156218,13.07,29.49,0
"2021-12-02 10:00:00",156219,13.07,29.83,0
"2021-12-02 10:10:00",156220,13.06,30.13,0
"2021-12-02 10:20:00",156221,13.06,30.47,0
"2021-12-02 10:30:00",156222,13.05,30.7,0
"2021-12-02 10:40:00",156223,13.06,30.66,0
"2021-12-02 10:50:00",156224,13.06,30.41,0
"2021-12-02 11:00:00",156225,13.06,30.21,0
"2021-12-02 11:10:00",156226,13.06,30.11,0
"2021-12-02 11:20:00",156227,13.07,29.96,0
"2021-12-02 11:30:00",156228,13.07,29.79,0
"2021-12-02 11:40:00",156229,13.07,29.61,0
"2021-12-02 11:50:00",156230,13.07,29.41,0
"2021-12-02 12:00:00",156231,13.07,29.26,0
"2021-12-02 12:10:00",156232,13.07,29.24,0
"2021-12-02 12:20:00",156233,13.07,29.36,0
"2021-12-02 12:30:00",156234,13.06,29.57,0
"2021-12-02 12:40:00",156235,13.06,29.84,0
"2021-12-02 12:50:00",156236,13.05,30.2,0
"2021-12-02 13:00:00",156237,13.05,30.55,0
"2021-12-02 13:10:00",156238,13.04,30.9,0
"2021-12-02 13:20:00",156239,13.04,31.13,0
"2021-12-02 13:30:00",156240,13.04,31.27,0
"2021-12-02 13:40:00",156241,13.04,31.51,0
"2021-12-02 13:50:00",156242,13.03,31.89,0
"2021-12-02 14:00:00",156243,13.02,32.29,0
"2021-12-02 14:10:00",156244,13.02,32.72,0
"2021-12-02 14:20:00",156245,13.01,33.15,0
"2021-12-02 14:30:00",156246,13.01,33.35,0
"2021-12-02 14:40:00",156247,13.02,33.19,0
"2021-12-02 14:50:00",156248,13.03,32.8,0
"2021-12-02 15:00:00",156249,13.03,32.32,0
"2021-12-02 15:10:00",156250,13.03,31.87,0
"2021-12-02 15:20:00",156251,13.03,31.54,0
"2021-12-02 15:30:00",156252,13.04,31.36,0
"2021-12-02 15:40:00",156253,13.03,31.41,0
"2021-12-02 15:50:00",156254,13.03,31.66,0
"2021-12-02 16:00:00",156255,13.02,32.08,0
"2021-12-02 16:10:00",156256,13.02,32.34,0
"2021-12-02 16:20:00",156257,13.03,32.37,0
"2021-12-02 16:30:00",156258,13.03,32.26,0
"2021-12-02 16:40:00",156259,13.03,31.96,0
"2021-12-02 16:50:00",156260,13.04,31.52,0
"2021-12-02 17:00:00",156261,13.04,31.07,0
"2021-12-02 17:10:00",156262,13.05,30.6,0
"2021-12-02 17:20:00",156263,13.05,30.21,0
"2021-12-02 17:30:00",156264,13.06,29.86,0
"2021-12-02 17:40:00",156265,13.06,29.54,0
"2021-12-02 17:50:00",156266,13.06,29.23,0
"2021-12-02 18:00:00",156267,13.02,28.94,0
"2021-12-02 18:10:00",156268,12.92,28.64,0
"2021-12-02 18:20:00",156269,12.84,28.34,0
"2021-12-02 18:30:00",156270,12.79,28.06,0
"2021-12-02 18:40:00",156271,12.74,27.8,0
"2021-12-02 18:50:00",156272,12.7,27.56,0
"2021-12-02 19:00:00",156273,12.67,27.33,0
"2021-12-02 19:10:00",156274,12.64,27.09,0
"2021-12-02 19:20:00",156275,12.61,26.91,0
"2021-12-02 19:30:00",156276,12.59,26.75,0
"2021-12-02 19:40:00",156277,12.56,26.58,0
"2021-12-02 19:50:00",156278,12.53,26.43,0
"2021-12-02 20:00:00",156279,12.51,26.3,0
"2021-12-02 20:10:00",156280,12.49,26.16,0
"2021-12-02 20:20:00",156281,12.47,26,0
"2021-12-02 20:30:00",156282,12.46,25.84,0
"2021-12-02 20:40:00",156283,12.44,25.68,0
"2021-12-02 20:50:00",156284,12.43,25.56,0
"2021-12-02 21:00:00",156285,12.42,25.46,0
"2021-12-02 21:10:00",156286,12.41,25.36,0
"2021-12-02 21:20:00",156287,12.41,25.28,0
"2021-12-02 21:30:00",156288,12.4,25.21,0
"2021-12-02 21:40:00",156289,12.39,25.15,0
"2021-12-02 21:50:00",156290,12.38,25.11,0
"2021-12-02 22:00:00",156291,12.38,25.08,0
"2021-12-02 22:10:00",156292,12.37,25.03,0
"2021-12-02 22:20:00",156293,12.37,24.97,0
"2021-12-02 22:30:00",156294,12.37,24.92,0
"2021-12-02 22:40:00",156295,12.36,24.89,0
"2021-12-02 22:50:00",156296,12.36,24.87,0
"2021-12-02 23:00:00",156297,12.36,24.84,0
"2021-12-02 23:10:00",156298,12.36,24.81,0
"2021-12-02 23:20:00",156299,12.35,24.79,0
"2021-12-02 23:30:00",156300,12.35,24.77,0
"2021-12-02 23:40:00",156301,12.35,24.74,0
"2021-12-02 23:50:00",156302,12.35,24.7,0
"2021-12-03 00:00:00",156303,12.35,24.64,0
"2021-12-03 00:10:00",156304,12.34,24.58,0
"2021-12-03 00:20:00",156305,12.34,24.52,0
"2021-12-03 00:30:00",156306,12.34,24.47,0
"2021-12-03 00:40:00",156307,12.34,24.43,0
"2021-12-03 00:50:00",156308,12.33,24.4,0
"2021-12-03 01:00:00",156309,12.33,24.35,0
"2021-12-03 01:10:00",156310,12.33,24.32,0
"2021-12-03 01:20:00",156311,12.33,24.3,0
"2021-12-03 01:30:00",156312,12.33,24.3,0
"2021-12-03 01:40:00",156313,12.33,24.32,0
"2021-12-03 01:50:00",156314,12.33,24.35,0
"2021-12-03 02:00:00",156315,12.33,24.39,0
"2021-12-03 02:10:00",156316,12.33,24.42,0
"2021-12-03 02:20:00",156317,12.33,24.45,0
"2021-12-03 02:30:00",156318,12.33,24.45,0
"2021-12-03 02:40:00",156319,12.33,24.44,0
"2021-12-03 02:50:00",156320,12.33,24.41,0
"2021-12-03 03:00:00",156321,12.33,24.37,0
"2021-12-03 03:10:00",156322,12.33,24.33,0
"2021-12-03 03:20:00",156323,12.32,24.32,0
"2021-12-03 03:30:00",156324,12.32,24.3,0
"2021-12-03 03:40:00",156325,12.32,24.28,0
"2021-12-03 03:50:00",156326,12.32,24.27,0
"2021-12-03 04:00:00",156327,12.32,24.25,0
"2021-12-03 04:10:00",156328,12.32,24.25,0
"2021-12-03 04:20:00",156329,12.32,24.24,0
"2021-12-03 04:30:00",156330,12.32,24.22,0
"2021-12-03 04:40:00",156331,12.32,24.19,0
"2021-12-03 04:50:00",156332,12.32,24.15,0
"2021-12-03 05:00:00",156333,12.32,24.1,0
"2021-12-03 05:10:00",156334,12.32,24.05,0
"2021-12-03 05:20:00",156335,12.31,23.99,0
"2021-12-03 05:30:00",156336,12.31,23.93,0
"2021-12-03 05:40:00",156337,12.31,23.89,0
"2021-12-03 05:50:00",156338,12.31,23.85,0
"2021-12-03 06:00:00",156339,12.31,23.82,0
"2021-12-03 06:10:00",156340,12.31,23.78,0
"2021-12-03 06:20:00",156341,12.31,23.75,0
"2021-12-03 06:30:00",156342,12.31,23.73,0
"2021-12-03 06:40:00",156343,12.36,23.72,0
"2021-12-03 06:50:00",156344,12.48,23.75,0
"2021-12-03 07:00:00",156345,12.68,23.77,0
"2021-12-03 07:10:00",156346,12.93,23.82,0
"2021-12-03 07:20:00",156347,13.12,23.89,0
"2021-12-03 07:30:00",156348,13.15,24,0
"2021-12-03 07:40:00",156349,13.15,24.13,0
"2021-12-03 07:50:00",156350,13.15,24.27,0
"2021-12-03 08:00:00",156351,13.15,24.45,0
"2021-12-03 08:10:00",156352,13.15,24.64,0
"2021-12-03 08:20:00",156353,13.15,24.87,0
"2021-12-03 08:30:00",156354,13.14,25.18,0
"2021-12-03 08:40:00",156355,13.13,25.7,0
"2021-12-03 08:50:00",156356,13.11,26.39,0
"2021-12-03 09:00:00",156357,13.1,27.09,0
"2021-12-03 09:10:00",156358,13.09,27.75,0
"2021-12-03 09:20:00",156359,13.08,28.36,0
"2021-12-03 09:30:00",156360,13.08,28.89,0
"2021-12-03 09:40:00",156361,13.07,29.36,0
"2021-12-03 09:50:00",156362,13.07,29.77,0
"2021-12-03 10:00:00",156363,13.06,30.13,0
"2021-12-03 10:10:00",156364,13.06,30.39,0
"2021-12-03 10:20:00",156365,13.05,30.61,0
"2021-12-03 10:30:00",156366,13.05,30.73,0
"2021-12-03 10:40:00",156367,13.05,30.8,0
"2021-12-03 10:50:00",156368,13.05,30.84,0
"2021-12-03 11:00:00",156369,13.05,30.78,0
"2021-12-03 11:10:00",156370,13.05,30.69,0
"2021-12-03 11:20:00",156371,13.05,30.65,0
"2021-12-03 11:30:00",156372,13.05,30.81,0
"2021-12-03 11:40:00",156373,13.04,31.01,0
"2021-12-03 11:50:00",156374,13.04,31.13,0
"2021-12-03 12:00:00",156375,13.04,31.27,0
"2021-12-03 12:10:00",156376,13.04,31.37,0
"2021-12-03 12:20:00",156377,13.04,31.41,0
"2021-12-03 12:30:00",156378,13.04,31.48,0
"2021-12-03 12:40:00",156379,13.04,31.59,0
"2021-12-03 12:50:00",156380,13.04,31.62,0
"2021-12-03 13:00:00",156381,13.04,31.66,0
"2021-12-03 13:10:00",156382,13.04,31.6,0
"2021-12-03 13:20:00",156383,13.04,31.55,0
"2021-12-03 13:30:00",156384,13.04,31.42,0
"2021-12-03 13:40:00",156385,13.05,31.06,0
"2021-12-03 13:50:00",156386,13.05,30.53,0
"2021-12-03 14:00:00",156387,13.06,30.01,0
"2021-12-03 14:10:00",156388,13.06,29.5,0
"2021-12-03 14:20:00",156389,13.07,29.03,0
"2021-12-03 14:30:00",156390,13.07,28.68,0
"2021-12-03 14:40:00",156391,13.07,28.45,0
"2021-12-03 14:50:00",156392,13.07,28.32,0
"2021-12-03 15:00:00",156393,13.07,28.27,0
"2021-12-03 15:10:00",156394,13.07,28.29,0
"2021-12-03 15:20:00",156395,13.07,28.44,0
"2021-12-03 15:30:00",156396,13.07,28.76,0
"2021-12-03 15:40:00",156397,13.07,29.08,0
"2021-12-03 15:50:00",156398,13.07,29.39,0
"2021-12-03 16:00:00",156399,13.06,29.77,0
"2021-12-03 16:10:00",156400,13.06,30.03,0
"2021-12-03 16:20:00",156401,13.06,30.02,0
"2021-12-03 16:30:00",156402,13.07,29.92,0
"2021-12-03 16:40:00",156403,13.07,29.66,0
"2021-12-03 16:50:00",156404,13.08,29.29,0
"2021-12-03 17:00:00",156405,13.08,28.87,0
"2021-12-03 17:10:00",156406,13.08,28.48,0
"2021-12-03 17:20:00",156407,13.09,28.16,0
"2021-12-03 17:30:00",156408,13.09,27.91,0
"2021-12-03 17:40:00",156409,13.09,27.68,0
"2021-12-03 17:50:00",156410,13.09,27.47,0
"2021-12-03 18:00:00",156411,13,27.25,0
"2021-12-03 18:10:00",156412,12.92,27.03,0
"2021-12-03 18:20:00",156413,12.86,26.85,0
"2021-12-03 18:30:00",156414,12.81,26.67,0
"2021-12-03 18:40:00",156415,12.77,26.47,0
"2021-12-03 18:50:00",156416,12.73,26.31,0
"2021-12-03 19:00:00",156417,12.69,26.16,0
"2021-12-03 19:10:00",156418,12.66,26.03,0
"2021-12-03 19:20:00",156419,12.63,25.92,0
"2021-12-03 19:30:00",156420,12.59,25.83,0
"2021-12-03 19:40:00",156421,12.56,25.75,0
"2021-12-03 19:50:00",156422,12.53,25.66,0
"2021-12-03 20:00:00",156423,12.5,25.58,0
"2021-12-03 20:10:00",156424,12.47,25.52,0
"2021-12-03 20:20:00",156425,12.46,25.48,0
"2021-12-03 20:30:00",156426,12.45,25.44,0
"2021-12-03 20:40:00",156427,12.42,25.4,0
"2021-12-03 20:50:00",156428,12.42,25.36,0
"2021-12-03 21:00:00",156429,12.41,25.33,0
"2021-12-03 21:10:00",156430,12.41,25.28,0
"2021-12-03 21:20:00",156431,12.41,25.23,0
"2021-12-03 21:30:00",156432,12.4,25.19,0
"2021-12-03 21:40:00",156433,12.4,25.13,0
"2021-12-03 21:50:00",156434,12.39,25.1,0
"2021-12-03 22:00:00",156435,12.38,25.08,0
"2021-12-03 22:10:00",156436,12.38,25.04,0
"2021-12-03 22:20:00",156437,12.37,24.98,0
"2021-12-03 22:30:00",156438,12.37,24.92,0
"2021-12-03 22:40:00",156439,12.37,24.84,0
"2021-12-03 22:50:00",156440,12.37,24.75,0
"2021-12-03 23:00:00",156441,12.37,24.64,0
"2021-12-03 23:10:00",156442,12.37,24.53,0
"2021-12-03 23:20:00",156443,12.37,24.45,0
"2021-12-03 23:30:00",156444,12.37,24.41,0
"2021-12-03 23:40:00",156445,12.37,24.38,0
"2021-12-03 23:50:00",156446,12.37,24.33,0
"2021-12-04 00:00:00",156447,12.37,24.26,0
"2021-12-04 00:10:00",156448,12.36,24.18,0
"2021-12-04 00:20:00",156449,12.36,24.09,0
"2021-12-04 00:30:00",156450,12.36,23.99,0
"2021-12-04 00:40:00",156451,12.35,23.88,0
"2021-12-04 00:50:00",156452,12.35,23.79,0
"2021-12-04 01:00:00",156453,12.35,23.69,0
"2021-12-04 01:10:00",156454,12.35,23.59,0
"2021-12-04 01:20:00",156455,12.35,23.5,0
"2021-12-04 01:30:00",156456,12.35,23.44,0
"2021-12-04 01:40:00",156457,12.35,23.42,0
"2021-12-04 01:50:00",156458,12.34,23.44,0
"2021-12-04 02:00:00",156459,12.34,23.46,0
"2021-12-04 02:10:00",156460,12.34,23.51,0
"2021-12-04 02:20:00",156461,12.34,23.57,0
"2021-12-04 02:30:00",156462,12.34,23.58,0
"2021-12-04 02:40:00",156463,12.33,23.58,0
"2021-12-04 02:50:00",156464,12.33,23.58,0
"2021-12-04 03:00:00",156465,12.33,23.55,0
"2021-12-04 03:10:00",156466,12.33,23.51,0
"2021-12-04 03:20:00",156467,12.33,23.45,0
"2021-12-04 03:30:00",156468,12.33,23.4,0
"2021-12-04 03:40:00",156469,12.33,23.36,0
"2021-12-04 03:50:00",156470,12.33,23.34,0
"2021-12-04 04:00:00",156471,12.33,23.38,0
"2021-12-04 04:10:00",156472,12.33,23.45,0
"2021-12-04 04:20:00",156473,12.33,23.56,0
"2021-12-04 04:30:00",156474,12.33,23.62,0
"2021-12-04 04:40:00",156475,12.32,23.67,0
"2021-12-04 04:50:00",156476,12.32,23.7,0
"2021-12-04 05:00:00",156477,12.32,23.7,0
"2021-12-04 05:10:00",156478,12.32,23.72,0
"2021-12-04 05:20:00",156479,12.32,23.74,0
"2021-12-04 05:30:00",156480,12.32,23.75,0
"2021-12-04 05:40:00",156481,12.32,23.75,0
"2021-12-04 05:50:00",156482,12.32,23.75,0
"2021-12-04 06:00:00",156483,12.32,23.73,0
"2021-12-04 06:10:00",156484,12.32,23.74,0
"2021-12-04 06:20:00",156485,12.32,23.75,0
"2021-12-04 06:30:00",156486,12.31,23.75,0
"2021-12-04 06:40:00",156487,12.33,23.74,0
"2021-12-04 06:50:00",156488,12.45,23.73,0
"2021-12-04 07:00:00",156489,12.75,23.7,0
"2021-12-04 07:10:00",156490,13.11,23.71,0
"2021-12-04 07:20:00",156491,13.16,23.74,0
"2021-12-04 07:30:00",156492,13.16,23.81,0
"2021-12-04 07:40:00",156493,13.16,23.91,0
"2021-12-04 07:50:00",156494,13.16,24.08,0
"2021-12-04 08:00:00",156495,13.16,24.26,0
"2021-12-04 08:10:00",156496,13.15,24.47,0
"2021-12-04 08:20:00",156497,13.15,24.7,0
"2021-12-04 08:30:00",156498,13.15,24.98,0
"2021-12-04 08:40:00",156499,13.14,25.33,0
"2021-12-04 08:50:00",156500,13.13,25.79,0
"2021-12-04 09:00:00",156501,13.12,26.26,0
"2021-12-04 09:10:00",156502,13.12,26.71,0
"2021-12-04 09:20:00",156503,13.11,27.19,0
"2021-12-04 09:30:00",156504,13.1,27.69,0
"2021-12-04 09:40:00",156505,13.09,28.15,0
"2021-12-04 09:50:00",156506,13.09,28.64,0
"2021-12-04 10:00:00",156507,13.08,29.16,0
"2021-12-04 10:10:00",156508,13.07,29.64,0
"2021-12-04 10:20:00",156509,13.07,29.96,0
"2021-12-04 10:30:00",156510,13.06,30.21,0
"2021-12-04 10:40:00",156511,13.06,30.34,0
"2021-12-04 10:50:00",156512,13.06,30.45,0
"2021-12-04 11:00:00",156513,13.06,30.65,0
"2021-12-04 11:10:00",156514,13.05,30.8,0
"2021-12-04 11:20:00",156515,13.05,30.93,0
"2021-12-04 11:30:00",156516,13.05,30.95,0
"2021-12-04 11:40:00",156517,13.06,30.79,0
"2021-12-04 11:50:00",156518,13.06,30.61,0
"2021-12-04 12:00:00",156519,13.06,30.48,0
"2021-12-04 12:10:00",156520,13.06,30.44,0
"2021-12-04 12:20:00",156521,13.05,30.55,0
"2021-12-04 12:30:00",156522,13.05,30.68,0
"2021-12-04 12:40:00",156523,13.05,30.72,0
"2021-12-04 12:50:00",156524,13.05,30.66,0
"2021-12-04 13:00:00",156525,13.05,30.6,0
"2021-12-04 13:10:00",156526,13.05,30.52,0
"2021-12-04 13:20:00",156527,13.05,30.46,0
"2021-12-04 13:30:00",156528,13.05,30.34,0
"2021-12-04 13:40:00",156529,13.06,30.16,0
"2021-12-04 13:50:00",156530,13.06,29.93,0
"2021-12-04 14:00:00",156531,13.07,29.66,0
"2021-12-04 14:10:00",156532,13.07,29.28,0
"2021-12-04 14:20:00",156533,13.08,28.86,0
"2021-12-04 14:30:00",156534,13.08,28.52,0
"2021-12-04 14:40:00",156535,13.08,28.35,0
"2021-12-04 14:50:00",156536,13.08,28.3,0
"2021-12-04 15:00:00",156537,13.08,28.31,0
"2021-12-04 15:10:00",156538,13.08,28.37,0
"2021-12-04 15:20:00",156539,13.08,28.41,0
"2021-12-04 15:30:00",156540,13.08,28.42,0
"2021-12-04 15:40:00",156541,13.08,28.37,0
"2021-12-04 15:50:00",156542,13.08,28.33,0
"2021-12-04 16:00:00",156543,13.08,28.37,0
"2021-12-04 16:10:00",156544,13.08,28.44,0
"2021-12-04 16:20:00",156545,13.08,28.46,0
"2021-12-04 16:30:00",156546,13.08,28.39,0
"2021-12-04 16:40:00",156547,13.09,28.27,0
"2021-12-04 16:50:00",156548,13.09,28.11,0
"2021-12-04 17:00:00",156549,13.09,27.92,0
"2021-12-04 17:10:00",156550,13.1,27.72,0
"2021-12-04 17:20:00",156551,13.1,27.53,0
"2021-12-04 17:30:00",156552,13.1,27.34,0
"2021-12-04 17:40:00",156553,13.11,27.12,0
"2021-12-04 17:50:00",156554,13.1,26.94,0
"2021-12-04 18:00:00",156555,13.01,26.77,0
"2021-12-04 18:10:00",156556,12.94,26.61,0
"2021-12-04 18:20:00",156557,12.88,26.43,0
"2021-12-04 18:30:00",156558,12.83,26.32,0
"2021-12-04 18:40:00",156559,12.8,26.22,0
"2021-12-04 18:50:00",156560,12.76,26.11,0
"2021-12-04 19:00:00",156561,12.73,25.97,0
"2021-12-04 19:10:00",156562,12.7,25.84,0
"2021-12-04 19:20:00",156563,12.68,25.71,0
"2021-12-04 19:30:00",156564,12.65,25.63,0
"2021-12-04 19:40:00",156565,12.63,25.6,0
"2021-12-04 19:50:00",156566,12.6,25.57,0
"2021-12-04 20:00:00",156567,12.56,25.5,0
"2021-12-04 20:10:00",156568,12.53,25.42,0
"2021-12-04 20:20:00",156569,12.51,25.36,0
"2021-12-04 20:30:00",156570,12.48,25.29,0
"2021-12-04 20:40:00",156571,12.46,25.2,0
"2021-12-04 20:50:00",156572,12.44,25.13,0
"2021-12-04 21:00:00",156573,12.43,25.1,0
"2021-12-04 21:10:00",156574,12.41,25.06,0
"2021-12-04 21:20:00",156575,12.41,25.04,0
"2021-12-04 21:30:00",156576,12.4,25.04,0
"2021-12-04 21:40:00",156577,12.39,25.04,0
"2021-12-04 21:50:00",156578,12.38,25.04,0
"2021-12-04 22:00:00",156579,12.38,25.04,0
"2021-12-04 22:10:00",156580,12.37,24.99,0
"2021-12-04 22:20:00",156581,12.37,24.92,0
"2021-12-04 22:30:00",156582,12.37,24.83,0
"2021-12-04 22:40:00",156583,12.37,24.73,0
"2021-12-04 22:50:00",156584,12.36,24.64,0
"2021-12-04 23:00:00",156585,12.36,24.57,0
"2021-12-04 23:10:00",156586,12.36,24.51,0
"2021-12-04 23:20:00",156587,12.35,24.45,0
"2021-12-04 23:30:00",156588,12.35,24.38,0
"2021-12-04 23:40:00",156589,12.35,24.32,0
"2021-12-04 23:50:00",156590,12.35,24.26,0
"2021-12-05 00:00:00",156591,12.35,24.21,0
"2021-12-05 00:10:00",156592,12.34,24.18,0
"2021-12-05 00:20:00",156593,12.34,24.16,0
"2021-12-05 00:30:00",156594,12.34,24.13,0
"2021-12-05 00:40:00",156595,12.34,24.1,0
"2021-12-05 00:50:00",156596,12.34,24.05,0
"2021-12-05 01:00:00",156597,12.34,23.99,0
"2021-12-05 01:10:00",156598,12.33,23.91,0
"2021-12-05 01:20:00",156599,12.33,23.86,0
"2021-12-05 01:30:00",156600,12.33,23.81,0
"2021-12-05 01:40:00",156601,12.33,23.77,0
"2021-12-05 01:50:00",156602,12.33,23.72,0
"2021-12-05 02:00:00",156603,12.32,23.68,0
"2021-12-05 02:10:00",156604,12.32,23.63,0
"2021-12-05 02:20:00",156605,12.32,23.59,0
"2021-12-05 02:30:00",156606,12.32,23.55,0
"2021-12-05 02:40:00",156607,12.32,23.51,0
"2021-12-05 02:50:00",156608,12.31,23.46,0
"2021-12-05 03:00:00",156609,12.31,23.43,0
"2021-12-05 03:10:00",156610,12.31,23.38,0
"2021-12-05 03:20:00",156611,12.31,23.33,0
"2021-12-05 03:30:00",156612,12.31,23.29,0
"2021-12-05 03:40:00",156613,12.3,23.26,0
"2021-12-05 03:50:00",156614,12.3,23.22,0
"2021-12-05 04:00:00",156615,12.3,23.18,0
"2021-12-05 04:10:00",156616,12.29,23.14,0
"2021-12-05 04:20:00",156617,12.26,23.11,0
"2021-12-05 04:30:00",156618,12.25,23.1,0
"2021-12-05 04:40:00",156619,12.24,23.12,0
"2021-12-05 04:50:00",156620,12.24,23.12,0
"2021-12-05 05:00:00",156621,12.25,23.11,0
"2021-12-05 05:10:00",156622,12.25,23.1,0
"2021-12-05 05:20:00",156623,12.26,23.07,0
"2021-12-05 05:30:00",156624,12.26,23.04,0
"2021-12-05 05:40:00",156625,12.26,23,0
"2021-12-05 05:50:00",156626,12.26,22.98,0
"2021-12-05 06:00:00",156627,12.26,22.96,0
"2021-12-05 06:10:00",156628,12.27,22.95,0
"2021-12-05 06:20:00",156629,12.28,22.95,0
"2021-12-05 06:30:00",156630,12.28,22.95,0
"2021-12-05 06:40:00",156631,12.3,22.95,0
"2021-12-05 06:50:00",156632,12.42,22.95,0
"2021-12-05 07:00:00",156633,12.63,22.95,0
"2021-12-05 07:10:00",156634,12.89,22.97,0
"2021-12-05 07:20:00",156635,13.11,23.01,0
"2021-12-05 07:30:00",156636,13.17,23.08,0
"2021-12-05 07:40:00",156637,13.17,23.17,0
"2021-12-05 07:50:00",156638,13.17,23.3,0
"2021-12-05 08:00:00",156639,13.16,23.45,0
"2021-12-05 08:10:00",156640,13.16,23.63,0
"2021-12-05 08:20:00",156641,13.16,23.83,0
"2021-12-05 08:30:00",156642,13.16,24.13,0
"2021-12-05 08:40:00",156643,13.15,24.62,0
"2021-12-05 08:50:00",156644,13.13,25.3,0
"2021-12-05 09:00:00",156645,13.12,26.06,0
"2021-12-05 09:10:00",156646,13.11,26.83,0
"2021-12-05 09:20:00",156647,13.1,27.63,0
"2021-12-05 09:30:00",156648,13.09,28.34,0
"2021-12-05 09:40:00",156649,13.08,28.93,0
"2021-12-05 09:50:00",156650,13.08,29.39,0
"2021-12-05 10:00:00",156651,13.07,29.83,0
"2021-12-05 10:10:00",156652,13.06,30.34,0
"2021-12-05 10:20:00",156653,13.05,30.76,0
"2021-12-05 10:30:00",156654,13.05,31.18,0
"2021-12-05 10:40:00",156655,13.04,31.59,0
"2021-12-05 10:50:00",156656,13.03,32,0
"2021-12-05 11:00:00",156657,13.03,32.33,0
"2021-12-05 11:10:00",156658,13.03,32.54,0
"2021-12-05 11:20:00",156659,13.03,32.66,0
"2021-12-05 11:30:00",156660,13.02,32.75,0
"2021-12-05 11:40:00",156661,13.03,32.67,0
"2021-12-05 11:50:00",156662,13.03,32.5,0
"2021-12-05 12:00:00",156663,13.03,32.29,0
"2021-12-05 12:10:00",156664,13.03,32.01,0
"2021-12-05 12:20:00",156665,13.04,31.58,0
"2021-12-05 12:30:00",156666,13.05,31.05,0
"2021-12-05 12:40:00",156667,13.05,30.49,0
"2021-12-05 12:50:00",156668,13.06,30,0
"2021-12-05 13:00:00",156669,13.06,29.58,0
"2021-12-05 13:10:00",156670,13.07,29.25,0
"2021-12-05 13:20:00",156671,13.07,29,0
"2021-12-05 13:30:00",156672,13.07,28.84,0
"2021-12-05 13:40:00",156673,13.07,28.73,0
"2021-12-05 13:50:00",156674,13.07,28.67,0
"2021-12-05 14:00:00",156675,13.07,28.62,0
"2021-12-05 14:10:00",156676,13.08,28.55,0
"2021-12-05 14:20:00",156677,13.08,28.47,0
"2021-12-05 14:30:00",156678,13.08,28.48,0
"2021-12-05 14:40:00",156679,13.07,28.58,0
"2021-12-05 14:50:00",156680,13.07,28.73,0
"2021-12-05 15:00:00",156681,13.07,28.89,0
"2021-12-05 15:10:00",156682,13.07,28.99,0
"2021-12-05 15:20:00",156683,13.07,28.95,0
"2021-12-05 15:30:00",156684,13.08,28.88,0
"2021-12-05 15:40:00",156685,13.08,28.73,0
"2021-12-05 15:50:00",156686,13.08,28.54,0
"2021-12-05 16:00:00",156687,13.09,28.31,0
"2021-12-05 16:10:00",156688,13.09,28.05,0
"2021-12-05 16:20:00",156689,13.1,27.77,0
"2021-12-05 16:30:00",156690,13.1,27.57,0
"2021-12-05 16:40:00",156691,13.1,27.43,0
"2021-12-05 16:50:00",156692,13.1,27.33,0
"2021-12-05 17:00:00",156693,13.1,27.24,0
"2021-12-05 17:10:00",156694,13.1,27.11,0
"2021-12-05 17:20:00",156695,13.1,27.02,0
"2021-12-05 17:30:00",156696,13.09,26.91,0
"2021-12-05 17:40:00",156697,13.03,26.81,0
"2021-12-05 17:50:00",156698,12.95,26.71,0
"2021-12-05 18:00:00",156699,12.88,26.59,0
"2021-12-05 18:10:00",156700,12.83,26.44,0
"2021-12-05 18:20:00",156701,12.78,26.34,0
"2021-12-05 18:30:00",156702,12.74,26.25,0
"2021-12-05 18:40:00",156703,12.71,26.14,0
"2021-12-05 18:50:00",156704,12.68,26.02,0
"2021-12-05 19:00:00",156705,12.65,25.92,0
"2021-12-05 19:10:00",156706,12.62,25.85,0
"2021-12-05 19:20:00",156707,12.6,25.77,0
"2021-12-05 19:30:00",156708,12.57,25.68,0
"2021-12-05 19:40:00",156709,12.55,25.61,0
"2021-12-05 19:50:00",156710,12.53,25.55,0
"2021-12-05 20:00:00",156711,12.52,25.47,0
"2021-12-05 20:10:00",156712,12.5,25.38,0
"2021-12-05 20:20:00",156713,12.48,25.29,0
"2021-12-05 20:30:00",156714,12.47,25.19,0
"2021-12-05 20:40:00",156715,12.46,25.09,0
"2021-12-05 20:50:00",156716,12.45,24.99,0
"2021-12-05 21:00:00",156717,12.43,24.91,0
"2021-12-05 21:10:00",156718,12.42,24.84,0
"2021-12-05 21:20:00",156719,12.42,24.78,0
"2021-12-05 21:30:00",156720,12.41,24.73,0
"2021-12-05 21:40:00",156721,12.4,24.69,0
"2021-12-05 21:50:00",156722,12.4,24.65,0
"2021-12-05 22:00:00",156723,12.39,24.61,0
"2021-12-05 22:10:00",156724,12.39,24.56,0
"2021-12-05 22:20:00",156725,12.38,24.51,0
"2021-12-05 22:30:00",156726,12.38,24.47,0
"2021-12-05 22:40:00",156727,12.37,24.43,0
"2021-12-05 22:50:00",156728,12.37,24.39,0
"2021-12-05 23:00:00",156729,12.37,24.35,0
"2021-12-05 23:10:00",156730,12.37,24.32,0
"2021-12-05 23:20:00",156731,12.36,24.29,0
"2021-12-05 23:30:00",156732,12.36,24.28,0
"2021-12-05 23:40:00",156733,12.36,24.26,0
"2021-12-05 23:50:00",156734,12.36,24.24,0
"2021-12-06 00:00:00",156735,12.35,24.21,0
"2021-12-06 00:10:00",156736,12.35,24.19,0
"2021-12-06 00:20:00",156737,12.35,24.16,0
"2021-12-06 00:30:00",156738,12.35,24.13,0
"2021-12-06 00:40:00",156739,12.35,24.1,0
"2021-12-06 00:50:00",156740,12.35,24.06,0
"2021-12-06 01:00:00",156741,12.35,24.03,0
"2021-12-06 01:10:00",156742,12.34,23.99,0
"2021-12-06 01:20:00",156743,12.34,23.93,0
"2021-12-06 01:30:00",156744,12.34,23.89,0
"2021-12-06 01:40:00",156745,12.34,23.85,0
"2021-12-06 01:50:00",156746,12.34,23.81,0
"2021-12-06 02:00:00",156747,12.34,23.78,0
"2021-12-06 02:10:00",156748,12.34,23.78,0
"2021-12-06 02:20:00",156749,12.34,23.77,0
"2021-12-06 02:30:00",156750,12.34,23.75,0
"2021-12-06 02:40:00",156751,12.33,23.75,0
"2021-12-06 02:50:00",156752,12.33,23.72,0
"2021-12-06 03:00:00",156753,12.33,23.72,0
"2021-12-06 03:10:00",156754,12.33,23.7,0
"2021-12-06 03:20:00",156755,12.33,23.7,0
"2021-12-06 03:30:00",156756,12.33,23.7,0
"2021-12-06 03:40:00",156757,12.33,23.7,0
"2021-12-06 03:50:00",156758,12.33,23.7,0
"2021-12-06 04:00:00",156759,12.33,23.73,0
"2021-12-06 04:10:00",156760,12.33,23.77,0
"2021-12-06 04:20:00",156761,12.33,23.83,0
"2021-12-06 04:30:00",156762,12.33,23.87,0
"2021-12-06 04:40:00",156763,12.33,23.91,0
"2021-12-06 04:50:00",156764,12.33,23.95,0
"2021-12-06 05:00:00",156765,12.32,24.01,0
"2021-12-06 05:10:00",156766,12.32,24.04,0
"2021-12-06 05:20:00",156767,12.33,24.06,0
"2021-12-06 05:30:00",156768,12.33,24.08,0
"2021-12-06 05:40:00",156769,12.32,24.1,0
"2021-12-06 05:50:00",156770,12.32,24.11,0
"2021-12-06 06:00:00",156771,12.32,24.13,0
"2021-12-06 06:10:00",156772,12.32,24.13,0
"2021-12-06 06:20:00",156773,12.32,24.15,0
"2021-12-06 06:30:00",156774,12.32,24.16,0
"2021-12-06 06:40:00",156775,12.32,24.16,0
"2021-12-06 06:50:00",156776,12.39,24.17,0
"2021-12-06 07:00:00",156777,12.52,24.19,0
"2021-12-06 07:10:00",156778,12.74,24.23,0
"2021-12-06 07:20:00",156779,13.13,24.27,0
"2021-12-06 07:30:00",156780,13.15,24.34,0
"2021-12-06 07:40:00",156781,13.15,24.43,0
"2021-12-06 07:50:00",156782,13.15,24.56,0
"2021-12-06 08:00:00",156783,13.15,24.68,0
"2021-12-06 08:10:00",156784,13.15,24.79,0
"2021-12-06 08:20:00",156785,13.15,24.94,0
"2021-12-06 08:30:00",156786,13.15,25.12,0
"2021-12-06 08:40:00",156787,13.14,25.28,0
"2021-12-06 08:50:00",156788,13.14,25.44,0
"2021-12-06 09:00:00",156789,13.14,25.64,0
"2021-12-06 09:10:00",156790,13.13,25.87,0
"2021-12-06 09:20:00",156791,13.12,26.22,0
"2021-12-06 09:30:00",156792,13.11,26.74,0
"2021-12-06 09:40:00",156793,13.1,27.28,0
"2021-12-06 09:50:00",156794,13.1,27.77,0
"2021-12-06 10:00:00",156795,13.09,28.22,0
"2021-12-06 10:10:00",156796,13.08,28.69,0
"2021-12-06 10:20:00",156797,13.08,29.11,0
"2021-12-06 10:30:00",156798,13.08,29.37,0
"2021-12-06 10:40:00",156799,13.08,29.42,0
"2021-12-06 10:50:00",156800,13.08,29.46,0
"2021-12-06 11:00:00",156801,13.07,29.64,0
"2021-12-06 11:10:00",156802,13.07,29.88,0
"2021-12-06 11:20:00",156803,13.07,30.02,0
"2021-12-06 11:30:00",156804,13.07,30,0
"2021-12-06 11:40:00",156805,13.07,29.94,0
"2021-12-06 11:50:00",156806,13.07,29.88,0
"2021-12-06 12:00:00",156807,13.07,29.82,0
"2021-12-06 12:10:00",156808,13.06,29.92,0
"2021-12-06 12:20:00",156809,13.06,30.07,0
"2021-12-06 12:30:00",156810,13.06,30.3,0
"2021-12-06 12:40:00",156811,13.05,30.51,0
"2021-12-06 12:50:00",156812,13.05,30.72,0
"2021-12-06 13:00:00",156813,13.05,30.82,0
"2021-12-06 13:10:00",156814,13.05,30.92,0
"2021-12-06 13:20:00",156815,13.05,31.05,0
"2021-12-06 13:30:00",156816,13.04,31.32,0
"2021-12-06 13:40:00",156817,13.04,31.61,0
"2021-12-06 13:50:00",156818,13.03,31.86,0
"2021-12-06 14:00:00",156819,13.03,32.04,0
"2021-12-06 14:10:00",156820,13.03,32.07,0
"2021-12-06 14:20:00",156821,13.04,31.99,0
"2021-12-06 14:30:00",156822,13.04,31.89,0
"2021-12-06 14:40:00",156823,13.03,31.85,0
"2021-12-06 14:50:00",156824,13.03,31.77,0
"2021-12-06 15:00:00",156825,13.04,31.61,0
"2021-12-06 15:10:00",156826,13.04,31.41,0
"2021-12-06 15:20:00",156827,13.04,31.2,0
"2021-12-06 15:30:00",156828,13.04,31.06,0
"2021-12-06 15:40:00",156829,13.04,30.94,0
"2021-12-06 15:50:00",156830,13.04,30.85,0
"2021-12-06 16:00:00",156831,13.04,30.88,0
"2021-12-06 16:10:00",156832,13.05,30.92,0
"2021-12-06 16:20:00",156833,13.05,30.99,0
"2021-12-06 16:30:00",156834,13.05,31.06,0
"2021-12-06 16:40:00",156835,13.05,31.02,0
"2021-12-06 16:50:00",156836,13.05,30.87,0
"2021-12-06 17:00:00",156837,13.05,30.68,0
"2021-12-06 17:10:00",156838,13.05,30.49,0
"2021-12-06 17:20:00",156839,13.05,30.28,0
"2021-12-06 17:30:00",156840,13.06,30.04,0
"2021-12-06 17:40:00",156841,13.06,29.78,0
"2021-12-06 17:50:00",156842,13.06,29.52,0
"2021-12-06 18:00:00",156843,12.98,29.23,0
"2021-12-06 18:10:00",156844,12.89,28.95,0
"2021-12-06 18:20:00",156845,12.83,28.68,0
"2021-12-06 18:30:00",156846,12.78,28.42,0
"2021-12-06 18:40:00",156847,12.73,28.18,0
"2021-12-06 18:50:00",156848,12.69,27.96,0
"2021-12-06 19:00:00",156849,12.66,27.78,0
"2021-12-06 19:10:00",156850,12.63,27.63,0
"2021-12-06 19:20:00",156851,12.6,27.5,0
"2021-12-06 19:30:00",156852,12.58,27.38,0
"2021-12-06 19:40:00",156853,12.55,27.27,0
"2021-12-06 19:50:00",156854,12.53,27.15,0
"2021-12-06 20:00:00",156855,12.51,27.03,0
"2021-12-06 20:10:00",156856,12.49,26.92,0
"2021-12-06 20:20:00",156857,12.48,26.79,0
"2021-12-06 20:30:00",156858,12.46,26.63,0
"2021-12-06 20:40:00",156859,12.45,26.45,0
"2021-12-06 20:50:00",156860,12.43,26.29,0
"2021-12-06 21:00:00",156861,12.42,26.14,0
"2021-12-06 21:10:00",156862,12.41,26.01,0
"2021-12-06 21:20:00",156863,12.41,25.89,0
"2021-12-06 21:30:00",156864,12.4,25.78,0
"2021-12-06 21:40:00",156865,12.39,25.69,0
"2021-12-06 21:50:00",156866,12.39,25.61,0
"2021-12-06 22:00:00",156867,12.38,25.55,0
"2021-12-06 22:10:00",156868,12.38,25.49,0
"2021-12-06 22:20:00",156869,12.37,25.45,0
"2021-12-06 22:30:00",156870,12.37,25.42,0
"2021-12-06 22:40:00",156871,12.37,25.38,0
"2021-12-06 22:50:00",156872,12.37,25.36,0
"2021-12-06 23:00:00",156873,12.36,25.32,0
"2021-12-06 23:10:00",156874,12.36,25.26,0
"2021-12-06 23:20:00",156875,12.36,25.2,0
"2021-12-06 23:30:00",156876,12.36,25.12,0
"2021-12-06 23:40:00",156877,12.36,25.06,0
"2021-12-06 23:50:00",156878,12.35,24.98,0
"2021-12-07 00:00:00",156879,12.35,24.92,0
"2021-12-07 00:10:00",156880,12.35,24.85,0
"2021-12-07 00:20:00",156881,12.35,24.79,0
"2021-12-07 00:30:00",156882,12.35,24.73,0
"2021-12-07 00:40:00",156883,12.35,24.69,0
"2021-12-07 00:50:00",156884,12.34,24.66,0
"2021-12-07 01:00:00",156885,12.34,24.66,0
"2021-12-07 01:10:00",156886,12.34,24.65,0
"2021-12-07 01:20:00",156887,12.34,24.63,0
"2021-12-07 01:30:00",156888,12.34,24.58,0
"2021-12-07 01:40:00",156889,12.34,24.5,0
"2021-12-07 01:50:00",156890,12.34,24.42,0
"2021-12-07 02:00:00",156891,12.33,24.35,0
"2021-12-07 02:10:00",156892,12.33,24.3,0
"2021-12-07 02:20:00",156893,12.33,24.26,0
"2021-12-07 02:30:00",156894,12.33,24.21,0
"2021-12-07 02:40:00",156895,12.32,24.17,0
"2021-12-07 02:50:00",156896,12.32,24.13,0
"2021-12-07 03:00:00",156897,12.32,24.07,0
"2021-12-07 03:10:00",156898,12.32,24.02,0
"2021-12-07 03:20:00",156899,12.32,23.95,0
"2021-12-07 03:30:00",156900,12.32,23.91,0
"2021-12-07 03:40:00",156901,12.31,23.87,0
"2021-12-07 03:50:00",156902,12.31,23.84,0
"2021-12-07 04:00:00",156903,12.31,23.84,0
"2021-12-07 04:10:00",156904,12.31,23.86,0
"2021-12-07 04:20:00",156905,12.31,23.89,0
"2021-12-07 04:30:00",156906,12.31,23.9,0
"2021-12-07 04:40:00",156907,12.3,23.92,0
"2021-12-07 04:50:00",156908,12.3,23.93,0
"2021-12-07 05:00:00",156909,12.3,23.92,0
"2021-12-07 05:10:00",156910,12.3,23.89,0
"2021-12-07 05:20:00",156911,12.3,23.87,0
"2021-12-07 05:30:00",156912,12.3,23.85,0
"2021-12-07 05:40:00",156913,12.3,23.87,0
"2021-12-07 05:50:00",156914,12.3,23.88,0
"2021-12-07 06:00:00",156915,12.3,23.9,0
"2021-12-07 06:10:00",156916,12.3,23.89,0
"2021-12-07 06:20:00",156917,12.3,23.85,0
"2021-12-07 06:30:00",156918,12.3,23.79,0
"2021-12-07 06:40:00",156919,12.33,23.72,0
"2021-12-07 06:50:00",156920,12.46,23.66,0
"2021-12-07 07:00:00",156921,12.7,23.6,0
"2021-12-07 07:10:00",156922,13.03,23.56,0
"2021-12-07 07:20:00",156923,13.16,23.56,0
"2021-12-07 07:30:00",156924,13.16,23.61,0
"2021-12-07 07:40:00",156925,13.16,23.67,0
"2021-12-07 07:50:00",156926,13.16,23.77,0
"2021-12-07 08:00:00",156927,13.16,23.9,0
"2021-12-07 08:10:00",156928,13.16,24.1,0
"2021-12-07 08:20:00",156929,13.16,24.31,0
"2021-12-07 08:30:00",156930,13.15,24.57,0
"2021-12-07 08:40:00",156931,13.14,25.02,0
"2021-12-07 08:50:00",156932,13.13,25.69,0
"2021-12-07 09:00:00",156933,13.11,26.51,0
"2021-12-07 09:10:00",156934,13.1,27.31,0
"2021-12-07 09:20:00",156935,13.09,28.05,0
"2021-12-07 09:30:00",156936,13.08,28.68,0
"2021-12-07 09:40:00",156937,13.08,29.28,0
"2021-12-07 09:50:00",156938,13.07,29.76,0
"2021-12-07 10:00:00",156939,13.07,29.93,0
"2021-12-07 10:10:00",156940,13.07,30.03,0
"2021-12-07 10:20:00",156941,13.07,30.09,0
"2021-12-07 10:30:00",156942,13.07,30.12,0
"2021-12-07 10:40:00",156943,13.07,30.2,0
"2021-12-07 10:50:00",156944,13.06,30.24,0
"2021-12-07 11:00:00",156945,13.06,30.3,0
"2021-12-07 11:10:00",156946,13.06,30.35,0
"2021-12-07 11:20:00",156947,13.06,30.33,0
"2021-12-07 11:30:00",156948,13.06,30.23,0
"2021-12-07 11:40:00",156949,13.06,30.18,0
"2021-12-07 11:50:00",156950,13.06,30.28,0
"2021-12-07 12:00:00",156951,13.05,30.55,0
"2021-12-07 12:10:00",156952,13.05,30.89,0
"2021-12-07 12:20:00",156953,13.05,31.14,0
"2021-12-07 12:30:00",156954,13.05,31.34,0
"2021-12-07 12:40:00",156955,13.04,31.46,0
"2021-12-07 12:50:00",156956,13.05,31.45,0
"2021-12-07 13:00:00",156957,13.05,31.37,0
"2021-12-07 13:10:00",156958,13.05,31.31,0
"2021-12-07 13:20:00",156959,13.05,31.21,0
"2021-12-07 13:30:00",156960,13.05,31.07,0
"2021-12-07 13:40:00",156961,13.05,30.87,0
"2021-12-07 13:50:00",156962,13.05,30.74,0
"2021-12-07 14:00:00",156963,13.05,30.61,0
"2021-12-07 14:10:00",156964,13.06,30.45,0
"2021-12-07 14:20:00",156965,13.06,30.25,0
"2021-12-07 14:30:00",156966,13.06,30.02,0
"2021-12-07 14:40:00",156967,13.06,29.84,0
"2021-12-07 14:50:00",156968,13.06,29.8,0
"2021-12-07 15:00:00",156969,13.05,30.11,0
"2021-12-07 15:10:00",156970,13.05,30.65,0
"2021-12-07 15:20:00",156971,13.05,30.95,0
"2021-12-07 15:30:00",156972,13.05,30.9,0
"2021-12-07 15:40:00",156973,13.06,30.62,0
"2021-12-07 15:50:00",156974,13.06,30.31,0
"2021-12-07 16:00:00",156975,13.06,30.03,0
"2021-12-07 16:10:00",156976,13.06,29.93,0
"2021-12-07 16:20:00",156977,13.06,29.95,0
"2021-12-07 16:30:00",156978,13.06,30.03,0
"2021-12-07 16:40:00",156979,13.06,30.06,0
"2021-12-07 16:50:00",156980,13.06,30.02,0
"2021-12-07 17:00:00",156981,13.06,29.95,0
"2021-12-07 17:10:00",156982,13.06,29.86,0
"2021-12-07 17:20:00",156983,13.07,29.71,0
"2021-12-07 17:30:00",156984,13.07,29.51,0
"2021-12-07 17:40:00",156985,13.07,29.31,0
"2021-12-07 17:50:00",156986,13.06,29.08,0
"2021-12-07 18:00:00",156987,12.97,28.85,0
"2021-12-07 18:10:00",156988,12.89,28.61,0
"2021-12-07 18:20:00",156989,12.83,28.38,0
"2021-12-07 18:30:00",156990,12.78,28.15,0
"2021-12-07 18:40:00",156991,12.73,27.92,0
"2021-12-07 18:50:00",156992,12.69,27.69,0
"2021-12-07 19:00:00",156993,12.65,27.47,0
"2021-12-07 19:10:00",156994,12.62,27.23,0
"2021-12-07 19:20:00",156995,12.59,27.02,0
"2021-12-07 19:30:00",156996,12.56,26.86,0
"2021-12-07 19:40:00",156997,12.53,26.73,0
"2021-12-07 19:50:00",156998,12.51,26.59,0
"2021-12-07 20:00:00",156999,12.49,26.43,0
"2021-12-07 20:10:00",157000,12.47,26.28,0
"2021-12-07 20:20:00",157001,12.45,26.16,0
"2021-12-07 20:30:00",157002,12.44,26.06,0
"2021-12-07 20:40:00",157003,12.43,25.95,0
"2021-12-07 20:50:00",157004,12.42,25.85,0
"2021-12-07 21:00:00",157005,12.41,25.79,0
"2021-12-07 21:10:00",157006,12.4,25.78,0
"2021-12-07 21:20:00",157007,12.39,25.8,0
"2021-12-07 21:30:00",157008,12.39,25.83,0
"2021-12-07 21:40:00",157009,12.38,25.8,0
"2021-12-07 21:50:00",157010,12.37,25.74,0
"2021-12-07 22:00:00",157011,12.37,25.64,0
"2021-12-07 22:10:00",157012,12.37,25.53,0
"2021-12-07 22:20:00",157013,12.36,25.43,0
"2021-12-07 22:30:00",157014,12.36,25.35,0
"2021-12-07 22:40:00",157015,12.36,25.26,0
"2021-12-07 22:50:00",157016,12.36,25.14,0
"2021-12-07 23:00:00",157017,12.36,25.02,0
"2021-12-07 23:10:00",157018,12.36,24.91,0
"2021-12-07 23:20:00",157019,12.35,24.82,0
"2021-12-07 23:30:00",157020,12.35,24.77,0
"2021-12-07 23:40:00",157021,12.35,24.75,0
"2021-12-07 23:50:00",157022,12.35,24.75,0
"2021-12-08 00:00:00",157023,12.35,24.75,0
"2021-12-08 00:10:00",157024,12.35,24.75,0
"2021-12-08 00:20:00",157025,12.34,24.74,0
"2021-12-08 00:30:00",157026,12.34,24.7,0
"2021-12-08 00:40:00",157027,12.34,24.66,0
"2021-12-08 00:50:00",157028,12.34,24.64,0
"2021-12-08 01:00:00",157029,12.34,24.63,0
"2021-12-08 01:10:00",157030,12.34,24.63,0
"2021-12-08 01:20:00",157031,12.34,24.63,0
"2021-12-08 01:30:00",157032,12.34,24.63,0
"2021-12-08 01:40:00",157033,12.33,24.63,0
"2021-12-08 01:50:00",157034,12.33,24.58,0
"2021-12-08 02:00:00",157035,12.33,24.53,0
"2021-12-08 02:10:00",157036,12.33,24.49,0
"2021-12-08 02:20:00",157037,12.33,24.43,0
"2021-12-08 02:30:00",157038,12.33,24.38,0
"2021-12-08 02:40:00",157039,12.32,24.34,0
"2021-12-08 02:50:00",157040,12.32,24.28,0
"2021-12-08 03:00:00",157041,12.32,24.23,0
"2021-12-08 03:10:00",157042,12.32,24.16,0
"2021-12-08 03:20:00",157043,12.32,24.08,0
"2021-12-08 03:30:00",157044,12.32,24,0
"2021-12-08 03:40:00",157045,12.31,23.92,0
"2021-12-08 03:50:00",157046,12.31,23.88,0
"2021-12-08 04:00:00",157047,12.31,23.84,0
"2021-12-08 04:10:00",157048,12.31,23.82,0
"2021-12-08 04:20:00",157049,12.3,23.81,0
"2021-12-08 04:30:00",157050,12.3,23.84,0
"2021-12-08 04:40:00",157051,12.3,23.88,0
"2021-12-08 04:50:00",157052,12.3,23.9,0
"2021-12-08 05:00:00",157053,12.3,23.89,0
"2021-12-08 05:10:00",157054,12.3,23.86,0
"2021-12-08 05:20:00",157055,12.29,23.82,0
"2021-12-08 05:30:00",157056,12.15,23.8,0
"2021-12-08 05:40:00",157057,12.12,23.83,0
"2021-12-08 05:50:00",157058,12.13,23.88,0
"2021-12-08 06:00:00",157059,12.15,23.9,0
"2021-12-08 06:10:00",157060,12.15,23.9,0
"2021-12-08 06:20:00",157061,12.16,23.9,0
"2021-12-08 06:30:00",157062,12.16,23.93,0
"2021-12-08 06:40:00",157063,12.21,24.01,0
"2021-12-08 06:50:00",157064,12.26,24.06,0
"2021-12-08 07:00:00",157065,12.33,24.11,0
"2021-12-08 07:10:00",157066,12.43,24.16,0
"2021-12-08 07:20:00",157067,12.55,24.21,0
"2021-12-08 07:30:00",157068,12.82,24.28,0
"2021-12-08 07:40:00",157069,13.03,24.35,0
"2021-12-08 07:50:00",157070,13.14,24.42,0
"2021-12-08 08:00:00",157071,13.14,24.52,0
"2021-12-08 08:10:00",157072,13.13,24.66,0
"2021-12-08 08:20:00",157073,13.13,24.83,0
"2021-12-08 08:30:00",157074,13.13,25.02,0
"2021-12-08 08:40:00",157075,13.12,25.36,0
"2021-12-08 08:50:00",157076,13.11,25.95,0
"2021-12-08 09:00:00",157077,13.1,26.67,0
"2021-12-08 09:10:00",157078,13.09,27.41,0
"2021-12-08 09:20:00",157079,13.08,28.14,0
"2021-12-08 09:30:00",157080,13.07,28.84,0
"2021-12-08 09:40:00",157081,13.06,29.47,0
"2021-12-08 09:50:00",157082,13.06,30.01,0
"2021-12-08 10:00:00",157083,13.06,30.42,0
"2021-12-08 10:10:00",157084,13.06,30.53,0
"2021-12-08 10:20:00",157085,13.06,30.45,0
"2021-12-08 10:30:00",157086,13.06,30.26,0
"2021-12-08 10:40:00",157087,13.07,30.05,0
"2021-12-08 10:50:00",157088,13.07,29.88,0
"2021-12-08 11:00:00",157089,13.06,29.89,0
"2021-12-08 11:10:00",157090,13.06,30.01,0
"2021-12-08 11:20:00",157091,13.06,30.2,0
"2021-12-08 11:30:00",157092,13.06,30.23,0
"2021-12-08 11:40:00",157093,13.06,30.22,0
"2021-12-08 11:50:00",157094,13.06,30.16,0
"2021-12-08 12:00:00",157095,13.06,30.1,0
"2021-12-08 12:10:00",157096,13.06,30.15,0
"2021-12-08 12:20:00",157097,13.06,30.25,0
"2021-12-08 12:30:00",157098,13.05,30.41,0
"2021-12-08 12:40:00",157099,13.05,30.66,0
"2021-12-08 12:50:00",157100,13.05,31.01,0
"2021-12-08 13:00:00",157101,13.04,31.29,0
"2021-12-08 13:10:00",157102,13.04,31.6,0
"2021-12-08 13:20:00",157103,13.03,31.94,0
"2021-12-08 13:30:00",157104,13.03,32.25,0
"2021-12-08 13:40:00",157105,13.02,32.5,0
"2021-12-08 13:50:00",157106,13.02,32.75,0
"2021-12-08 14:00:00",157107,13.02,32.93,0
"2021-12-08 14:10:00",157108,13.02,33.05,0
"2021-12-08 14:20:00",157109,13.02,33.21,0
"2021-12-08 14:30:00",157110,13.01,33.38,0
"2021-12-08 14:40:00",157111,13.01,33.4,0
"2021-12-08 14:50:00",157112,13.01,33.42,0
"2021-12-08 15:00:00",157113,13.01,33.44,0
"2021-12-08 15:10:00",157114,13.01,33.4,0
"2021-12-08 15:20:00",157115,13.01,33.3,0
"2021-12-08 15:30:00",157116,13.02,33.16,0
"2021-12-08 15:40:00",157117,13.02,32.95,0
"2021-12-08 15:50:00",157118,13.02,32.72,0
"2021-12-08 16:00:00",157119,13.02,32.66,0
"2021-12-08 16:10:00",157120,13.03,32.63,0
"2021-12-08 16:20:00",157121,13.03,32.46,0
"2021-12-08 16:30:00",157122,13.03,32.24,0
"2021-12-08 16:40:00",157123,13.03,31.92,0
"2021-12-08 16:50:00",157124,13.04,31.54,0
"2021-12-08 17:00:00",157125,13.04,31.17,0
"2021-12-08 17:10:00",157126,13.04,30.79,0
"2021-12-08 17:20:00",157127,13.05,30.44,0
"2021-12-08 17:30:00",157128,13.05,30.09,0
"2021-12-08 17:40:00",157129,13.06,29.76,0
"2021-12-08 17:50:00",157130,13.06,29.46,0
"2021-12-08 18:00:00",157131,13.05,29.17,0
"2021-12-08 18:10:00",157132,12.94,28.89,0
"2021-12-08 18:20:00",157133,12.86,28.62,0
"2021-12-08 18:30:00",157134,12.79,28.35,0
"2021-12-08 18:40:00",157135,12.74,28.1,0
"2021-12-08 18:50:00",157136,12.69,27.87,0
"2021-12-08 19:00:00",157137,12.66,27.66,0
"2021-12-08 19:10:00",157138,12.62,27.46,0
"2021-12-08 19:20:00",157139,12.59,27.27,0
"2021-12-08 19:30:00",157140,12.56,27.1,0
"2021-12-08 19:40:00",157141,12.53,26.97,0
"2021-12-08 19:50:00",157142,12.52,26.85,0
"2021-12-08 20:00:00",157143,12.5,26.73,0
"2021-12-08 20:10:00",157144,12.48,26.6,0
"2021-12-08 20:20:00",157145,12.46,26.47,0
"2021-12-08 20:30:00",157146,12.45,26.39,0
"2021-12-08 20:40:00",157147,12.43,26.31,0
"2021-12-08 20:50:00",157148,12.42,26.22,0
"2021-12-08 21:00:00",157149,12.41,26.14,0
"2021-12-08 21:10:00",157150,12.4,26.06,0
"2021-12-08 21:20:00",157151,12.39,25.98,0
"2021-12-08 21:30:00",157152,12.39,25.88,0
"2021-12-08 21:40:00",157153,12.38,25.77,0
"2021-12-08 21:50:00",157154,12.38,25.64,0
"2021-12-08 22:00:00",157155,12.37,25.53,0
"2021-12-08 22:10:00",157156,12.37,25.42,0
"2021-12-08 22:20:00",157157,12.37,25.32,0
"2021-12-08 22:30:00",157158,12.36,25.2,0
"2021-12-08 22:40:00",157159,12.36,25.09,0
"2021-12-08 22:50:00",157160,12.36,24.98,0
"2021-12-08 23:00:00",157161,12.36,24.89,0
"2021-12-08 23:10:00",157162,12.35,24.84,0
"2021-12-08 23:20:00",157163,12.35,24.79,0
"2021-12-08 23:30:00",157164,12.35,24.78,0
"2021-12-08 23:40:00",157165,12.35,24.78,0
"2021-12-08 23:50:00",157166,12.35,24.78,0
"2021-12-09 00:00:00",157167,12.35,24.77,0
"2021-12-09 00:10:00",157168,12.34,24.75,0
"2021-12-09 00:20:00",157169,12.34,24.73,0
"2021-12-09 00:30:00",157170,12.34,24.68,0
"2021-12-09 00:40:00",157171,12.34,24.63,0
"2021-12-09 00:50:00",157172,12.34,24.59,0
"2021-12-09 01:00:00",157173,12.34,24.54,0
"2021-12-09 01:10:00",157174,12.34,24.49,0
"2021-12-09 01:20:00",157175,12.34,24.44,0
"2021-12-09 01:30:00",157176,12.34,24.41,0
"2021-12-09 01:40:00",157177,12.34,24.39,0
"2021-12-09 01:50:00",157178,12.34,24.35,0
"2021-12-09 02:00:00",157179,12.34,24.3,0
"2021-12-09 02:10:00",157180,12.34,24.24,0
"2021-12-09 02:20:00",157181,12.34,24.2,0
"2021-12-09 02:30:00",157182,12.33,24.16,0
"2021-12-09 02:40:00",157183,12.33,24.16,0
"2021-12-09 02:50:00",157184,12.33,24.16,0
"2021-12-09 03:00:00",157185,12.33,24.13,0
"2021-12-09 03:10:00",157186,12.33,24.09,0
"2021-12-09 03:20:00",157187,12.33,24.06,0
"2021-12-09 03:30:00",157188,12.33,24.04,0
"2021-12-09 03:40:00",157189,12.33,24.01,0
"2021-12-09 03:50:00",157190,12.33,23.96,0
"2021-12-09 04:00:00",157191,12.33,23.92,0
"2021-12-09 04:10:00",157192,12.33,23.9,0
"2021-12-09 04:20:00",157193,12.33,23.91,0
"2021-12-09 04:30:00",157194,12.33,23.93,0
"2021-12-09 04:40:00",157195,12.32,23.96,0
"2021-12-09 04:50:00",157196,12.32,23.96,0
"2021-12-09 05:00:00",157197,12.32,23.97,0
"2021-12-09 05:10:00",157198,12.32,23.96,0
"2021-12-09 05:20:00",157199,12.32,23.98,0
"2021-12-09 05:30:00",157200,12.32,24.01,0
"2021-12-09 05:40:00",157201,12.32,24.02,0
"2021-12-09 05:50:00",157202,12.32,24.04,0
"2021-12-09 06:00:00",157203,12.32,24.04,0
"2021-12-09 06:10:00",157204,12.32,24.03,0
"2021-12-09 06:20:00",157205,12.31,24.01,0
"2021-12-09 06:30:00",157206,12.31,23.98,0
"2021-12-09 06:40:00",157207,12.35,23.96,0
"2021-12-09 06:50:00",157208,12.48,23.96,0
"2021-12-09 07:00:00",157209,12.84,23.98,0
"2021-12-09 07:10:00",157210,13.11,24.04,0
"2021-12-09 07:20:00",157211,13.15,24.12,0
"2021-12-09 07:30:00",157212,13.15,24.24,0
"2021-12-09 07:40:00",157213,13.15,24.37,0
"2021-12-09 07:50:00",157214,13.15,24.53,0
"2021-12-09 08:00:00",157215,13.15,24.71,0
"2021-12-09 08:10:00",157216,13.15,24.92,0
"2021-12-09 08:20:00",157217,13.14,25.17,0
"2021-12-09 08:30:00",157218,13.14,25.45,0
"2021-12-09 08:40:00",157219,13.13,25.9,0
"2021-12-09 08:50:00",157220,13.11,26.52,0
"2021-12-09 09:00:00",157221,13.11,27.14,0
"2021-12-09 09:10:00",157222,13.1,27.82,0
"2021-12-09 09:20:00",157223,13.08,28.55,0
"2021-12-09 09:30:00",157224,13.07,29.18,0
"2021-12-09 09:40:00",157225,13.07,29.62,0
"2021-12-09 09:50:00",157226,13.06,30.06,0
"2021-12-09 10:00:00",157227,13.06,30.36,0
"2021-12-09 10:10:00",157228,13.07,30.3,0
"2021-12-09 10:20:00",157229,13.07,30.22,0
"2021-12-09 10:30:00",157230,13.06,30.3,0
"2021-12-09 10:40:00",157231,13.06,30.36,0
"2021-12-09 10:50:00",157232,13.06,30.39,0
"2021-12-09 11:00:00",157233,13.05,30.57,0
"2021-12-09 11:10:00",157234,13.05,30.87,0
"2021-12-09 11:20:00",157235,13.04,31.17,0
"2021-12-09 11:30:00",157236,13.04,31.37,0
"2021-12-09 11:40:00",157237,13.04,31.43,0
"2021-12-09 11:50:00",157238,13.05,31.41,0
"2021-12-09 12:00:00",157239,13.04,31.42,0
"2021-12-09 12:10:00",157240,13.04,31.42,0
"2021-12-09 12:20:00",157241,13.04,31.38,0
"2021-12-09 12:30:00",157242,13.04,31.39,0
"2021-12-09 12:40:00",157243,13.04,31.5,0
"2021-12-09 12:50:00",157244,13.04,31.63,0
"2021-12-09 13:00:00",157245,13.04,31.57,0
"2021-12-09 13:10:00",157246,13.04,31.62,0
"2021-12-09 13:20:00",157247,13.03,31.86,0
"2021-12-09 13:30:00",157248,13.02,32.21,0
"2021-12-09 13:40:00",157249,13.02,32.55,0
"2021-12-09 13:50:00",157250,13.02,32.84,0
"2021-12-09 14:00:00",157251,13.02,33.09,0
"2021-12-09 14:10:00",157252,13.01,33.32,0
"2021-12-09 14:20:00",157253,13.01,33.55,0
"2021-12-09 14:30:00",157254,13.01,33.78,0
"2021-12-09 14:40:00",157255,13.01,33.98,0
"2021-12-09 14:50:00",157256,13,34.17,0
"2021-12-09 15:00:00",157257,13,34.29,0
"2021-12-09 15:10:00",157258,13,34.29,0
"2021-12-09 15:20:00",157259,13.01,34.06,0
"2021-12-09 15:30:00",157260,13.01,33.8,0
"2021-12-09 15:40:00",157261,13.01,33.47,0
"2021-12-09 15:50:00",157262,13.02,33.23,0
"2021-12-09 16:00:00",157263,13.02,33.18,0
"2021-12-09 16:10:00",157264,13.02,33.19,0
"2021-12-09 16:20:00",157265,13.02,33.11,0
"2021-12-09 16:30:00",157266,13.02,32.92,0
"2021-12-09 16:40:00",157267,13.03,32.49,0
"2021-12-09 16:50:00",157268,13.03,31.93,0
"2021-12-09 17:00:00",157269,13.04,31.39,0
"2021-12-09 17:10:00",157270,13.04,30.91,0
"2021-12-09 17:20:00",157271,13.05,30.49,0
"2021-12-09 17:30:00",157272,13.05,30.12,0
"2021-12-09 17:40:00",157273,13.05,29.79,0
"2021-12-09 17:50:00",157274,13.05,29.46,0
"2021-12-09 18:00:00",157275,12.98,29.14,0
"2021-12-09 18:10:00",157276,12.88,28.84,0
"2021-12-09 18:20:00",157277,12.81,28.54,0
"2021-12-09 18:30:00",157278,12.75,28.26,0
"2021-12-09 18:40:00",157279,12.7,28,0
"2021-12-09 18:50:00",157280,12.66,27.77,0
"2021-12-09 19:00:00",157281,12.62,27.55,0
"2021-12-09 19:10:00",157282,12.59,27.34,0
"2021-12-09 19:20:00",157283,12.57,27.11,0
"2021-12-09 19:30:00",157284,12.54,26.93,0
"2021-12-09 19:40:00",157285,12.52,26.79,0
"2021-12-09 19:50:00",157286,12.5,26.63,0
"2021-12-09 20:00:00",157287,12.48,26.46,0
"2021-12-09 20:10:00",157288,12.46,26.34,0
"2021-12-09 20:20:00",157289,12.45,26.23,0
"2021-12-09 20:30:00",157290,12.43,26.13,0
"2021-12-09 20:40:00",157291,12.41,26.03,0
"2021-12-09 20:50:00",157292,12.4,25.92,0
"2021-12-09 21:00:00",157293,12.39,25.81,0
"2021-12-09 21:10:00",157294,12.38,25.71,0
"2021-12-09 21:20:00",157295,12.37,25.61,0
"2021-12-09 21:30:00",157296,12.36,25.51,0
"2021-12-09 21:40:00",157297,12.36,25.43,0
"2021-12-09 21:50:00",157298,12.35,25.36,0
"2021-12-09 22:00:00",157299,12.35,25.3,0
"2021-12-09 22:10:00",157300,12.35,25.23,0
"2021-12-09 22:20:00",157301,12.34,25.17,0
"2021-12-09 22:30:00",157302,12.34,25.09,0
"2021-12-09 22:40:00",157303,12.34,25.01,0
"2021-12-09 22:50:00",157304,12.34,24.93,0
"2021-12-09 23:00:00",157305,12.34,24.87,0
"2021-12-09 23:10:00",157306,12.34,24.87,0
"2021-12-09 23:20:00",157307,12.34,24.87,0
"2021-12-09 23:30:00",157308,12.34,24.85,0
"2021-12-09 23:40:00",157309,12.33,24.81,0
"2021-12-09 23:50:00",157310,12.33,24.76,0
"2021-12-10 00:00:00",157311,12.33,24.72,0
"2021-12-10 00:10:00",157312,12.33,24.72,0
"2021-12-10 00:20:00",157313,12.33,24.71,0
"2021-12-10 00:30:00",157314,12.33,24.69,0
"2021-12-10 00:40:00",157315,12.32,24.68,0
"2021-12-10 00:50:00",157316,12.32,24.66,0
"2021-12-10 01:00:00",157317,12.32,24.63,0
"2021-12-10 01:10:00",157318,12.32,24.63,0
"2021-12-10 01:20:00",157319,12.32,24.63,0
"2021-12-10 01:30:00",157320,12.32,24.63,0
"2021-12-10 01:40:00",157321,12.32,24.61,0
"2021-12-10 01:50:00",157322,12.31,24.61,0
"2021-12-10 02:00:00",157323,12.31,24.63,0
"2021-12-10 02:10:00",157324,12.31,24.63,0
"2021-12-10 02:20:00",157325,12.31,24.61,0
"2021-12-10 02:30:00",157326,12.3,24.6,0
"2021-12-10 02:40:00",157327,12.3,24.6,0
"2021-12-10 02:50:00",157328,12.3,24.63,0
"2021-12-10 03:00:00",157329,12.3,24.63,0
"2021-12-10 03:10:00",157330,12.3,24.6,0
"2021-12-10 03:20:00",157331,12.3,24.53,0
"2021-12-10 03:30:00",157332,12.3,24.45,0
"2021-12-10 03:40:00",157333,12.3,24.42,0
"2021-12-10 03:50:00",157334,12.3,24.42,0
"2021-12-10 04:00:00",157335,12.3,24.42,0
"2021-12-10 04:10:00",157336,12.3,24.41,0
"2021-12-10 04:20:00",157337,12.3,24.38,0
"2021-12-10 04:30:00",157338,12.3,24.34,0
"2021-12-10 04:40:00",157339,12.3,24.33,0
"2021-12-10 04:50:00",157340,12.3,24.31,0
"2021-12-10 05:00:00",157341,12.3,24.26,0
"2021-12-10 05:10:00",157342,12.3,24.2,0
"2021-12-10 05:20:00",157343,12.3,24.11,0
"2021-12-10 05:30:00",157344,12.3,23.97,0
"2021-12-10 05:40:00",157345,12.3,23.83,0
"2021-12-10 05:50:00",157346,12.3,23.7,0
"2021-12-10 06:00:00",157347,12.3,23.59,0
"2021-12-10 06:10:00",157348,12.31,23.53,0
"2021-12-10 06:20:00",157349,12.31,23.51,0
"2021-12-10 06:30:00",157350,12.31,23.5,0
"2021-12-10 06:40:00",157351,12.31,23.5,0
"2021-12-10 06:50:00",157352,12.36,23.54,0
"2021-12-10 07:00:00",157353,12.49,23.58,0
"2021-12-10 07:10:00",157354,12.69,23.63,0
"2021-12-10 07:20:00",157355,12.93,23.68,0
"2021-12-10 07:30:00",157356,13.15,23.73,0
"2021-12-10 07:40:00",157357,13.15,23.81,0
"2021-12-10 07:50:00",157358,13.15,23.91,0
"2021-12-10 08:00:00",157359,13.15,24.04,0
"2021-12-10 08:10:00",157360,13.15,24.18,0
"2021-12-10 08:20:00",157361,13.15,24.34,0
"2021-12-10 08:30:00",157362,13.15,24.55,0
"2021-12-10 08:40:00",157363,13.14,24.97,0
"2021-12-10 08:50:00",157364,13.13,25.63,0
"2021-12-10 09:00:00",157365,13.11,26.47,0
"2021-12-10 09:10:00",157366,13.1,27.32,0
"2021-12-10 09:20:00",157367,13.09,28.16,0
"2021-12-10 09:30:00",157368,13.08,28.81,0
"2021-12-10 09:40:00",157369,13.07,29.32,0
"2021-12-10 09:50:00",157370,13.07,29.86,0
"2021-12-10 10:00:00",157371,13.06,30.37,0
"2021-12-10 10:10:00",157372,13.05,30.74,0
"2021-12-10 10:20:00",157373,13.05,31.01,0
"2021-12-10 10:30:00",157374,13.05,31.12,0
"2021-12-10 10:40:00",157375,13.05,31.27,0
"2021-12-10 10:50:00",157376,13.04,31.46,0
"2021-12-10 11:00:00",157377,13.04,31.68,0
"2021-12-10 11:10:00",157378,13.04,31.83,0
"2021-12-10 11:20:00",157379,13.04,31.78,0
"2021-12-10 11:30:00",157380,13.04,31.75,0
"2021-12-10 11:40:00",157381,13.04,31.79,0
"2021-12-10 11:50:00",157382,13.03,31.88,0
"2021-12-10 12:00:00",157383,13.03,31.98,0
"2021-12-10 12:10:00",157384,13.03,32.01,0
"2021-12-10 12:20:00",157385,13.03,32.01,0
"2021-12-10 12:30:00",157386,13.03,32.01,0
"2021-12-10 12:40:00",157387,13.03,32.02,0
"2021-12-10 12:50:00",157388,13.03,32.09,0
"2021-12-10 13:00:00",157389,13.03,32.16,0
"2021-12-10 13:10:00",157390,13.03,32.24,0
"2021-12-10 13:20:00",157391,13.02,32.4,0
"2021-12-10 13:30:00",157392,13.02,32.61,0
"2021-12-10 13:40:00",157393,13.02,32.86,0
"2021-12-10 13:50:00",157394,13.01,33.18,0
"2021-12-10 14:00:00",157395,13.01,33.44,0
"2021-12-10 14:10:00",157396,13,33.69,0
"2021-12-10 14:20:00",157397,13,33.96,0
"2021-12-10 14:30:00",157398,13,34.18,0
"2021-12-10 14:40:00",157399,13,34.36,0
"2021-12-10 14:50:00",157400,13,34.53,0
"2021-12-10 15:00:00",157401,13,34.54,0
"2021-12-10 15:10:00",157402,13,34.43,0
"2021-12-10 15:20:00",157403,13,34.21,0
"2021-12-10 15:30:00",157404,13.01,33.93,0
"2021-12-10 15:40:00",157405,13.01,33.61,0
"2021-12-10 15:50:00",157406,13.01,33.3,0
"2021-12-10 16:00:00",157407,13.02,33.23,0
"2021-12-10 16:10:00",157408,13.02,33.31,0
"2021-12-10 16:20:00",157409,13.02,33.29,0
"2021-12-10 16:30:00",157410,13.02,33.16,0
"2021-12-10 16:40:00",157411,13.02,32.75,0
"2021-12-10 16:50:00",157412,13.03,32.2,0
"2021-12-10 17:00:00",157413,13.03,31.63,0
"2021-12-10 17:10:00",157414,13.04,31.12,0
"2021-12-10 17:20:00",157415,13.04,30.61,0
"2021-12-10 17:30:00",157416,13.05,30.18,0
"2021-12-10 17:40:00",157417,13.05,29.79,0
"2021-12-10 17:50:00",157418,13.06,29.42,0
"2021-12-10 18:00:00",157419,12.99,29.08,0
"2021-12-10 18:10:00",157420,12.9,28.76,0
"2021-12-10 18:20:00",157421,12.83,28.45,0
"2021-12-10 18:30:00",157422,12.78,28.16,0
"2021-12-10 18:40:00",157423,12.73,27.87,0
"2021-12-10 18:50:00",157424,12.69,27.61,0
"2021-12-10 19:00:00",157425,12.65,27.37,0
"2021-12-10 19:10:00",157426,12.62,27.12,0
"2021-12-10 19:20:00",157427,12.58,26.93,0
"2021-12-10 19:30:00",157428,12.55,26.76,0
"2021-12-10 19:40:00",157429,12.53,26.59,0
"2021-12-10 19:50:00",157430,12.5,26.41,0
"2021-12-10 20:00:00",157431,12.48,26.26,0
"2021-12-10 20:10:00",157432,12.46,26.1,0
"2021-12-10 20:20:00",157433,12.44,25.93,0
"2021-12-10 20:30:00",157434,12.42,25.76,0
"2021-12-10 20:40:00",157435,12.41,25.6,0
"2021-12-10 20:50:00",157436,12.41,25.44,0
"2021-12-10 21:00:00",157437,12.4,25.32,0
"2021-12-10 21:10:00",157438,12.39,25.21,0
"2021-12-10 21:20:00",157439,12.38,25.11,0
"2021-12-10 21:30:00",157440,12.38,25.01,0
"2021-12-10 21:40:00",157441,12.37,24.93,0
"2021-12-10 21:50:00",157442,12.37,24.87,0
"2021-12-10 22:00:00",157443,12.36,24.82,0
"2021-12-10 22:10:00",157444,12.35,24.74,0
"2021-12-10 22:20:00",157445,12.35,24.64,0
"2021-12-10 22:30:00",157446,12.34,24.54,0
"2021-12-10 22:40:00",157447,12.34,24.46,0
"2021-12-10 22:50:00",157448,12.33,24.39,0
"2021-12-10 23:00:00",157449,12.33,24.33,0
"2021-12-10 23:10:00",157450,12.32,24.28,0
"2021-12-10 23:20:00",157451,12.32,24.24,0
"2021-12-10 23:30:00",157452,12.32,24.2,0
"2021-12-10 23:40:00",157453,12.33,24.18,0
"2021-12-10 23:50:00",157454,12.33,24.16,0
"2021-12-11 00:00:00",157455,12.33,24.15,0
"2021-12-11 00:10:00",157456,12.33,24.11,0
"2021-12-11 00:20:00",157457,12.33,24.08,0
"2021-12-11 00:30:00",157458,12.33,24.07,0
"2021-12-11 00:40:00",157459,12.33,24.07,0
"2021-12-11 00:50:00",157460,12.33,24.07,0
"2021-12-11 01:00:00",157461,12.33,24.09,0
"2021-12-11 01:10:00",157462,12.33,24.1,0
"2021-12-11 01:20:00",157463,12.33,24.12,0
"2021-12-11 01:30:00",157464,12.33,24.16,0
"2021-12-11 01:40:00",157465,12.33,24.23,0
"2021-12-11 01:50:00",157466,12.33,24.32,0
"2021-12-11 02:00:00",157467,12.33,24.4,0
"2021-12-11 02:10:00",157468,12.33,24.48,0
"2021-12-11 02:20:00",157469,12.33,24.53,0
"2021-12-11 02:30:00",157470,12.33,24.57,0
"2021-12-11 02:40:00",157471,12.33,24.6,0
"2021-12-11 02:50:00",157472,12.33,24.6,0
"2021-12-11 03:00:00",157473,12.33,24.57,0
"2021-12-11 03:10:00",157474,12.33,24.49,0
"2021-12-11 03:20:00",157475,12.33,24.38,0
"2021-12-11 03:30:00",157476,12.33,24.26,0
"2021-12-11 03:40:00",157477,12.32,24.18,0
"2021-12-11 03:50:00",157478,12.32,24.12,0
"2021-12-11 04:00:00",157479,12.32,24.07,0
"2021-12-11 04:10:00",157480,12.32,24,0
"2021-12-11 04:20:00",157481,12.32,23.91,0
"2021-12-11 04:30:00",157482,12.32,23.84,0
"2021-12-11 04:40:00",157483,12.32,23.79,0
"2021-12-11 04:50:00",157484,12.31,23.77,0
"2021-12-11 05:00:00",157485,12.31,23.71,0
"2021-12-11 05:10:00",157486,12.31,23.64,0
"2021-12-11 05:20:00",157487,12.31,23.57,0
"2021-12-11 05:30:00",157488,12.31,23.53,0
"2021-12-11 05:40:00",157489,12.31,23.5,0
"2021-12-11 05:50:00",157490,12.31,23.49,0
"2021-12-11 06:00:00",157491,12.31,23.52,0
"2021-12-11 06:10:00",157492,12.31,23.52,0
"2021-12-11 06:20:00",157493,12.31,23.48,0
"2021-12-11 06:30:00",157494,12.3,23.45,0
"2021-12-11 06:40:00",157495,12.32,23.4,0
"2021-12-11 06:50:00",157496,12.45,23.34,0
"2021-12-11 07:00:00",157497,12.67,23.31,0
"2021-12-11 07:10:00",157498,12.94,23.29,0
"2021-12-11 07:20:00",157499,13.14,23.33,0
"2021-12-11 07:30:00",157500,13.16,23.4,0
"2021-12-11 07:40:00",157501,13.16,23.51,0
"2021-12-11 07:50:00",157502,13.16,23.67,0
"2021-12-11 08:00:00",157503,13.16,23.88,0
"2021-12-11 08:10:00",157504,13.16,24.17,0
"2021-12-11 08:20:00",157505,13.16,24.47,0
"2021-12-11 08:30:00",157506,13.15,24.81,0
"2021-12-11 08:40:00",157507,13.14,25.29,0
"2021-12-11 08:50:00",157508,13.12,26.01,0
"2021-12-11 09:00:00",157509,13.08,26.82,0
"2021-12-11 09:10:00",157510,13.06,27.67,0
"2021-12-11 09:20:00",157511,13.06,28.51,0
"2021-12-11 09:30:00",157512,13.07,29.22,0
"2021-12-11 09:40:00",157513,13.07,29.75,0
"2021-12-11 09:50:00",157514,13.06,30.21,0
"2021-12-11 10:00:00",157515,13.06,30.56,0
"2021-12-11 10:10:00",157516,13.05,30.89,0
"2021-12-11 10:20:00",157517,13.05,31.02,0
"2021-12-11 10:30:00",157518,13.06,30.91,0
"2021-12-11 10:40:00",157519,13.06,30.81,0
"2021-12-11 10:50:00",157520,13.05,30.88,0
"2021-12-11 11:00:00",157521,13.05,30.94,0
"2021-12-11 11:10:00",157522,13.05,30.83,0
"2021-12-11 11:20:00",157523,13.06,30.68,0
"2021-12-11 11:30:00",157524,13.05,30.43,0
"2021-12-11 11:40:00",157525,13.02,30.27,0
"2021-12-11 11:50:00",157526,13.01,30.44,0
"2021-12-11 12:00:00",157527,13.04,30.81,0
"2021-12-11 12:10:00",157528,13.04,31.19,0
"2021-12-11 12:20:00",157529,13.04,31.4,0
"2021-12-11 12:30:00",157530,13.04,31.53,0
"2021-12-11 12:40:00",157531,13.04,31.7,0
"2021-12-11 12:50:00",157532,13.03,31.89,0
"2021-12-11 13:00:00",157533,13.03,32.08,0
"2021-12-11 13:10:00",157534,13.03,32.24,0
"2021-12-11 13:20:00",157535,13.03,32.46,0
"2021-12-11 13:30:00",157536,13.02,32.75,0
"2021-12-11 13:40:00",157537,13.01,33.08,0
"2021-12-11 13:50:00",157538,13.01,33.38,0
"2021-12-11 14:00:00",157539,13.01,33.63,0
"2021-12-11 14:10:00",157540,13,33.91,0
"2021-12-11 14:20:00",157541,13,34.11,0
"2021-12-11 14:30:00",157542,13,34.35,0
"2021-12-11 14:40:00",157543,13,34.58,0
"2021-12-11 14:50:00",157544,13,34.67,0
"2021-12-11 15:00:00",157545,13,34.7,0
"2021-12-11 15:10:00",157546,13,34.47,0
"2021-12-11 15:20:00",157547,13.01,34.12,0
"2021-12-11 15:30:00",157548,13.01,33.68,0
"2021-12-11 15:40:00",157549,13.02,33.23,0
"2021-12-11 15:50:00",157550,13.02,32.9,0
"2021-12-11 16:00:00",157551,13.02,32.99,0
"2021-12-11 16:10:00",157552,13.02,33.26,0
"2021-12-11 16:20:00",157553,13.01,33.4,0
"2021-12-11 16:30:00",157554,13.01,33.41,0
"2021-12-11 16:40:00",157555,13.02,33.15,0
"2021-12-11 16:50:00",157556,13.02,32.68,0
"2021-12-11 17:00:00",157557,13.03,32.16,0
"2021-12-11 17:10:00",157558,13.03,31.65,0
"2021-12-11 17:20:00",157559,13.01,31.21,0
"2021-12-11 17:30:00",157560,12.95,30.79,0
"2021-12-11 17:40:00",157561,12.96,30.44,0
"2021-12-11 17:50:00",157562,12.93,30.13,0
"2021-12-11 18:00:00",157563,12.68,29.81,0
"2021-12-11 18:10:00",157564,12.39,29.48,0
"2021-12-11 18:20:00",157565,12.25,29.15,0
"2021-12-11 18:30:00",157566,12.26,28.83,0
"2021-12-11 18:40:00",157567,12.25,28.53,0
"2021-12-11 18:50:00",157568,12.24,28.26,0
"2021-12-11 19:00:00",157569,12.22,28.01,0
"2021-12-11 19:10:00",157570,12.22,27.77,0
"2021-12-11 19:20:00",157571,12.22,27.55,0
"2021-12-11 19:30:00",157572,12.22,27.35,0
"2021-12-11 19:40:00",157573,12.22,27.12,0
"2021-12-11 19:50:00",157574,12.22,26.93,0
"2021-12-11 20:00:00",157575,12.22,26.78,0
"2021-12-11 20:10:00",157576,12.22,26.61,0
"2021-12-11 20:20:00",157577,12.24,26.44,0
"2021-12-11 20:30:00",157578,12.31,26.3,0
"2021-12-11 20:40:00",157579,12.33,26.15,0
"2021-12-11 20:50:00",157580,12.34,25.99,0
"2021-12-11 21:00:00",157581,12.34,25.85,0
"2021-12-11 21:10:00",157582,12.34,25.72,0
"2021-12-11 21:20:00",157583,12.34,25.61,0
"2021-12-11 21:30:00",157584,12.34,25.51,0
"2021-12-11 21:40:00",157585,12.34,25.41,0
"2021-12-11 21:50:00",157586,12.34,25.31,0
"2021-12-11 22:00:00",157587,12.34,25.21,0
"2021-12-11 22:10:00",157588,12.34,25.12,0
"2021-12-11 22:20:00",157589,12.34,25.03,0
"2021-12-11 22:30:00",157590,12.33,24.93,0
"2021-12-11 22:40:00",157591,12.33,24.86,0
"2021-12-11 22:50:00",157592,12.33,24.8,0
"2021-12-11 23:00:00",157593,12.33,24.74,0
"2021-12-11 23:10:00",157594,12.32,24.68,0
"2021-12-11 23:20:00",157595,12.32,24.64,0
"2021-12-11 23:30:00",157596,12.32,24.59,0
"2021-12-11 23:40:00",157597,12.32,24.53,0
"2021-12-11 23:50:00",157598,12.32,24.46,0
"2021-12-12 00:00:00",157599,12.32,24.39,0
"2021-12-12 00:10:00",157600,12.32,24.31,0
"2021-12-12 00:20:00",157601,12.32,24.25,0
"2021-12-12 00:30:00",157602,12.32,24.18,0
"2021-12-12 00:40:00",157603,12.32,24.15,0
"2021-12-12 00:50:00",157604,12.32,24.12,0
"2021-12-12 01:00:00",157605,12.31,24.09,0
"2021-12-12 01:10:00",157606,12.31,24.05,0
"2021-12-12 01:20:00",157607,12.31,24.02,0
"2021-12-12 01:30:00",157608,12.32,23.96,0
"2021-12-12 01:40:00",157609,12.32,23.96,0
"2021-12-12 01:50:00",157610,12.32,23.96,0
"2021-12-12 02:00:00",157611,12.31,23.96,0
"2021-12-12 02:10:00",157612,12.31,23.95,0
"2021-12-12 02:20:00",157613,12.31,23.93,0
"2021-12-12 02:30:00",157614,12.31,23.9,0
"2021-12-12 02:40:00",157615,12.31,23.9,0
"2021-12-12 02:50:00",157616,12.31,23.9,0
"2021-12-12 03:00:00",157617,12.31,23.9,0
"2021-12-12 03:10:00",157618,12.31,23.89,0
"2021-12-12 03:20:00",157619,12.31,23.87,0
"2021-12-12 03:30:00",157620,12.31,23.87,0
"2021-12-12 03:40:00",157621,12.31,23.89,0
"2021-12-12 03:50:00",157622,12.31,23.9,0
"2021-12-12 04:00:00",157623,12.31,23.91,0
"2021-12-12 04:10:00",157624,12.31,23.96,0
"2021-12-12 04:20:00",157625,12.31,24.03,0
"2021-12-12 04:30:00",157626,12.31,24.06,0
"2021-12-12 04:40:00",157627,12.31,24.05,0
"2021-12-12 04:50:00",157628,12.31,24,0
"2021-12-12 05:00:00",157629,12.31,23.92,0
"2021-12-12 05:10:00",157630,12.31,23.85,0
"2021-12-12 05:20:00",157631,12.31,23.79,0
"2021-12-12 05:30:00",157632,12.31,23.73,0
"2021-12-12 05:40:00",157633,12.31,23.67,0
"2021-12-12 05:50:00",157634,12.31,23.66,0
"2021-12-12 06:00:00",157635,12.31,23.64,0
"2021-12-12 06:10:00",157636,12.32,23.62,0
"2021-12-12 06:20:00",157637,12.32,23.57,0
"2021-12-12 06:30:00",157638,12.32,23.49,0
"2021-12-12 06:40:00",157639,12.33,23.42,0
"2021-12-12 06:50:00",157640,12.41,23.34,0
"2021-12-12 07:00:00",157641,12.54,23.28,0
"2021-12-12 07:10:00",157642,12.69,23.28,0
"2021-12-12 07:20:00",157643,12.81,23.32,0
"2021-12-12 07:30:00",157644,12.89,23.39,0
"2021-12-12 07:40:00",157645,13.01,23.47,0
"2021-12-12 07:50:00",157646,13.14,23.57,0
"2021-12-12 08:00:00",157647,13.15,23.71,0
"2021-12-12 08:10:00",157648,13.14,23.91,0
"2021-12-12 08:20:00",157649,13.14,24.17,0
"2021-12-12 08:30:00",157650,13.14,24.47,0
"2021-12-12 08:40:00",157651,13.13,24.94,0
"2021-12-12 08:50:00",157652,13.11,25.68,0
"2021-12-12 09:00:00",157653,13.1,26.57,0
"2021-12-12 09:10:00",157654,13.06,27.39,0
"2021-12-12 09:20:00",157655,13.03,28.2,0
"2021-12-12 09:30:00",157656,13.02,29.01,0
"2021-12-12 09:40:00",157657,13.04,29.61,0
"2021-12-12 09:50:00",157658,13.02,30.07,0
"2021-12-12 10:00:00",157659,13,30.49,0
"2021-12-12 10:10:00",157660,13,31.01,0
"2021-12-12 10:20:00",157661,12.99,31.45,0
"2021-12-12 10:30:00",157662,12.98,31.83,0
"2021-12-12 10:40:00",157663,12.98,32.06,0
"2021-12-12 10:50:00",157664,12.99,32.04,0
"2021-12-12 11:00:00",157665,12.99,32.01,0
"2021-12-12 11:10:00",157666,12.98,32.03,0
"2021-12-12 11:20:00",157667,12.99,31.94,0
"2021-12-12 11:30:00",157668,12.98,31.91,0
"2021-12-12 11:40:00",157669,12.98,32.02,0
"2021-12-12 11:50:00",157670,12.98,32.17,0
"2021-12-12 12:00:00",157671,12.98,32.29,0
"2021-12-12 12:10:00",157672,12.98,32.2,0
"2021-12-12 12:20:00",157673,12.98,32.09,0
"2021-12-12 12:30:00",157674,12.98,32.01,0
"2021-12-12 12:40:00",157675,12.98,31.9,0
"2021-12-12 12:50:00",157676,12.98,31.85,0
"2021-12-12 13:00:00",157677,12.98,31.99,0
"2021-12-12 13:10:00",157678,12.97,32.27,0
"2021-12-12 13:20:00",157679,12.97,32.61,0
"2021-12-12 13:30:00",157680,12.96,32.96,0
"2021-12-12 13:40:00",157681,12.96,33.31,0
"2021-12-12 13:50:00",157682,12.96,33.51,0
"2021-12-12 14:00:00",157683,12.96,33.59,0
"2021-12-12 14:10:00",157684,12.96,33.64,0
"2021-12-12 14:20:00",157685,12.96,33.71,0
"2021-12-12 14:30:00",157686,12.95,33.89,0
"2021-12-12 14:40:00",157687,12.96,34.09,0
"2021-12-12 14:50:00",157688,12.95,34.11,0
"2021-12-12 15:00:00",157689,12.96,33.94,0
"2021-12-12 15:10:00",157690,12.96,33.53,0
"2021-12-12 15:20:00",157691,12.97,33.07,0
"2021-12-12 15:30:00",157692,12.97,32.76,0
"2021-12-12 15:40:00",157693,12.97,32.73,0
"2021-12-12 15:50:00",157694,12.97,32.84,0
"2021-12-12 16:00:00",157695,12.97,33.09,0
"2021-12-12 16:10:00",157696,12.96,33.24,0
"2021-12-12 16:20:00",157697,12.97,33.12,0
"2021-12-12 16:30:00",157698,12.97,32.74,0
"2021-12-12 16:40:00",157699,12.98,32.27,0
"2021-12-12 16:50:00",157700,12.98,31.78,0
"2021-12-12 17:00:00",157701,12.99,31.3,0
"2021-12-12 17:10:00",157702,12.99,30.87,0
"2021-12-12 17:20:00",157703,12.99,30.48,0
"2021-12-12 17:30:00",157704,13.01,30.15,0
"2021-12-12 17:40:00",157705,12.99,29.81,0
"2021-12-12 17:50:00",157706,12.9,29.5,0
"2021-12-12 18:00:00",157707,12.67,29.22,0
"2021-12-12 18:10:00",157708,12.4,28.94,0
"2021-12-12 18:20:00",157709,12.25,28.66,0
"2021-12-12 18:30:00",157710,12.25,28.38,0
"2021-12-12 18:40:00",157711,12.28,28.07,0
"2021-12-12 18:50:00",157712,12.28,27.76,0
"2021-12-12 19:00:00",157713,12.28,27.47,0
"2021-12-12 19:10:00",157714,12.27,27.17,0
"2021-12-12 19:20:00",157715,12.26,26.92,0
"2021-12-12 19:30:00",157716,12.25,26.74,0
"2021-12-12 19:40:00",157717,12.24,26.56,0
"2021-12-12 19:50:00",157718,12.23,26.39,0
"2021-12-12 20:00:00",157719,12.22,26.25,0
"2021-12-12 20:10:00",157720,12.21,26.11,0
"2021-12-12 20:20:00",157721,12.21,25.96,0
"2021-12-12 20:30:00",157722,12.21,25.81,0
"2021-12-12 20:40:00",157723,12.2,25.64,0
"2021-12-12 20:50:00",157724,12.2,25.48,0
"2021-12-12 21:00:00",157725,12.2,25.35,0
"2021-12-12 21:10:00",157726,12.2,25.27,0
"2021-12-12 21:20:00",157727,12.2,25.21,0
"2021-12-12 21:30:00",157728,12.21,25.14,0
"2021-12-12 21:40:00",157729,12.21,25.07,0
"2021-12-12 21:50:00",157730,12.21,24.98,0
"2021-12-12 22:00:00",157731,12.21,24.88,0
"2021-12-12 22:10:00",157732,12.21,24.77,0
"2021-12-12 22:20:00",157733,12.21,24.67,0
"2021-12-12 22:30:00",157734,12.21,24.57,0
"2021-12-12 22:40:00",157735,12.22,24.49,0
"2021-12-12 22:50:00",157736,12.21,24.41,0
"2021-12-12 23:00:00",157737,12.21,24.35,0
"2021-12-12 23:10:00",157738,12.21,24.29,0
"2021-12-12 23:20:00",157739,12.22,24.24,0
"2021-12-12 23:30:00",157740,12.21,24.19,0
"2021-12-12 23:40:00",157741,12.21,24.15,0
"2021-12-12 23:50:00",157742,12.22,24.11,0
"2021-12-13 00:00:00",157743,12.22,24.08,0
"2021-12-13 00:10:00",157744,12.22,24.05,0
"2021-12-13 00:20:00",157745,12.22,24,0
"2021-12-13 00:30:00",157746,12.22,23.94,0
"2021-12-13 00:40:00",157747,12.22,23.89,0
"2021-12-13 00:50:00",157748,12.22,23.85,0
"2021-12-13 01:00:00",157749,12.22,23.82,0
"2021-12-13 01:10:00",157750,12.22,23.77,0
"2021-12-13 01:20:00",157751,12.22,23.73,0
"2021-12-13 01:30:00",157752,12.22,23.68,0
"2021-12-13 01:40:00",157753,12.22,23.64,0
"2021-12-13 01:50:00",157754,12.22,23.6,0
"2021-12-13 02:00:00",157755,12.22,23.56,0
"2021-12-13 02:10:00",157756,12.22,23.51,0
"2021-12-13 02:20:00",157757,12.22,23.47,0
"2021-12-13 02:30:00",157758,12.22,23.44,0
"2021-12-13 02:40:00",157759,12.22,23.47,0
"2021-12-13 02:50:00",157760,12.22,23.47,0
"2021-12-13 03:00:00",157761,12.22,23.47,0
"2021-12-13 03:10:00",157762,12.22,23.43,0
"2021-12-13 03:20:00",157763,12.22,23.38,0
"2021-12-13 03:30:00",157764,12.22,23.32,0
"2021-12-13 03:40:00",157765,12.22,23.25,0
"2021-12-13 03:50:00",157766,12.22,23.19,0
"2021-12-13 04:00:00",157767,12.22,23.14,0
"2021-12-13 04:10:00",157768,12.22,23.09,0
"2021-12-13 04:20:00",157769,12.22,23.05,0
"2021-12-13 04:30:00",157770,12.22,23.02,0
"2021-12-13 04:40:00",157771,12.22,23.01,0
"2021-12-13 04:50:00",157772,12.22,23.04,0
"2021-12-13 05:00:00",157773,12.22,23.04,0
"2021-12-13 05:10:00",157774,12.22,23.06,0
"2021-12-13 05:20:00",157775,12.22,23.09,0
"2021-12-13 05:30:00",157776,12.21,23.1,0
"2021-12-13 05:40:00",157777,12.21,23.1,0
"2021-12-13 05:50:00",157778,12.21,23.09,0
"2021-12-13 06:00:00",157779,12.21,23.07,0
"2021-12-13 06:10:00",157780,12.21,23.03,0
"2021-12-13 06:20:00",157781,12.21,22.99,0
"2021-12-13 06:30:00",157782,12.21,22.96,0
"2021-12-13 06:40:00",157783,12.24,22.92,0
"2021-12-13 06:50:00",157784,12.3,22.88,0
"2021-12-13 07:00:00",157785,12.4,22.88,0
"2021-12-13 07:10:00",157786,12.51,22.91,0
"2021-12-13 07:20:00",157787,12.65,22.96,0
"2021-12-13 07:30:00",157788,12.8,23.05,0
"2021-12-13 07:40:00",157789,12.88,23.18,0
"2021-12-13 07:50:00",157790,12.92,23.34,0
"2021-12-13 08:00:00",157791,12.96,23.51,0
"2021-12-13 08:10:00",157792,13.08,23.72,0
"2021-12-13 08:20:00",157793,13.11,23.97,0
"2021-12-13 08:30:00",157794,13.1,24.25,0
"2021-12-13 08:40:00",157795,13.09,24.66,0
"2021-12-13 08:50:00",157796,13.07,25.34,0
"2021-12-13 09:00:00",157797,13.06,26.17,0
"2021-12-13 09:10:00",157798,13.06,26.81,0
"2021-12-13 09:20:00",157799,13.07,27.14,0
"2021-12-13 09:30:00",157800,13.05,27.29,0
"2021-12-13 09:40:00",157801,13.04,27.45,0
"2021-12-13 09:50:00",157802,13.04,27.6,0
"2021-12-13 10:00:00",157803,13.03,27.83,0
"2021-12-13 10:10:00",157804,13.03,27.97,0
"2021-12-13 10:20:00",157805,13.04,28.11,0
"2021-12-13 10:30:00",157806,13.04,28.35,0
"2021-12-13 10:40:00",157807,13.04,28.56,0
"2021-12-13 10:50:00",157808,13.03,28.84,0
"2021-12-13 11:00:00",157809,13.03,29.17,0
"2021-12-13 11:10:00",157810,13.03,29.33,0
"2021-12-13 11:20:00",157811,13.03,29.4,0
"2021-12-13 11:30:00",157812,13.03,29.46,0
"2021-12-13 11:40:00",157813,13.03,29.51,0
"2021-12-13 11:50:00",157814,13.03,29.65,0
"2021-12-13 12:00:00",157815,13.02,29.91,0
"2021-12-13 12:10:00",157816,13.02,30.23,0
"2021-12-13 12:20:00",157817,13.01,30.5,0
"2021-12-13 12:30:00",157818,13.01,30.81,0
"2021-12-13 12:40:00",157819,13.01,31.22,0
"2021-12-13 12:50:00",157820,13,31.55,0
"2021-12-13 13:00:00",157821,13,31.85,0
"2021-12-13 13:10:00",157822,12.99,32.13,0
"2021-12-13 13:20:00",157823,12.99,32.44,0
"2021-12-13 13:30:00",157824,12.98,32.8,0
"2021-12-13 13:40:00",157825,12.98,33.19,0
"2021-12-13 13:50:00",157826,12.98,33.41,0
"2021-12-13 14:00:00",157827,12.98,33.46,0
"2021-12-13 14:10:00",157828,12.98,33.42,0
"2021-12-13 14:20:00",157829,12.98,33.32,0
"2021-12-13 14:30:00",157830,12.98,33.35,0
"2021-12-13 14:40:00",157831,12.98,33.55,0
"2021-12-13 14:50:00",157832,12.97,33.86,0
"2021-12-13 15:00:00",157833,12.97,34.05,0
"2021-12-13 15:10:00",157834,12.97,33.94,0
"2021-12-13 15:20:00",157835,12.98,33.58,0
"2021-12-13 15:30:00",157836,12.98,33.19,0
"2021-12-13 15:40:00",157837,12.99,32.85,0
"2021-12-13 15:50:00",157838,12.99,32.42,0
"2021-12-13 16:00:00",157839,13,31.95,0
"2021-12-13 16:10:00",157840,13,31.46,0
"2021-12-13 16:20:00",157841,13.01,31.07,0
"2021-12-13 16:30:00",157842,13.01,30.66,0
"2021-12-13 16:40:00",157843,13.02,30.34,0
"2021-12-13 16:50:00",157844,13.05,30.04,0
"2021-12-13 17:00:00",157845,13.03,29.75,0
"2021-12-13 17:10:00",157846,13.01,29.49,0
"2021-12-13 17:20:00",157847,13,29.27,0
"2021-12-13 17:30:00",157848,12.85,29.07,0
"2021-12-13 17:40:00",157849,12.56,28.88,0
"2021-12-13 17:50:00",157850,12.31,28.69,0
"2021-12-13 18:00:00",157851,12.22,28.5,0
"2021-12-13 18:10:00",157852,12.25,28.32,0
"2021-12-13 18:20:00",157853,12.27,28.11,0
"2021-12-13 18:30:00",157854,12.27,27.92,0
"2021-12-13 18:40:00",157855,12.27,27.75,0
"2021-12-13 18:50:00",157856,12.27,27.59,0
"2021-12-13 19:00:00",157857,12.26,27.44,0
"2021-12-13 19:10:00",157858,12.28,27.28,0
"2021-12-13 19:20:00",157859,12.29,27.07,0
"2021-12-13 19:30:00",157860,12.28,26.88,0
"2021-12-13 19:40:00",157861,12.27,26.67,0
"2021-12-13 19:50:00",157862,12.25,26.45,0
"2021-12-13 20:00:00",157863,12.27,26.26,0
"2021-12-13 20:10:00",157864,12.27,26.07,0
"2021-12-13 20:20:00",157865,12.27,25.88,0
"2021-12-13 20:30:00",157866,12.26,25.7,0
"2021-12-13 20:40:00",157867,12.26,25.54,0
"2021-12-13 20:50:00",157868,12.25,25.38,0
"2021-12-13 21:00:00",157869,12.25,25.24,0
"2021-12-13 21:10:00",157870,12.25,25.11,0
"2021-12-13 21:20:00",157871,12.24,24.99,0
"2021-12-13 21:30:00",157872,12.24,24.87,0
"2021-12-13 21:40:00",157873,12.24,24.77,0
"2021-12-13 21:50:00",157874,12.23,24.66,0
"2021-12-13 22:00:00",157875,12.23,24.56,0
"2021-12-13 22:10:00",157876,12.23,24.46,0
"2021-12-13 22:20:00",157877,12.23,24.39,0
"2021-12-13 22:30:00",157878,12.23,24.36,0
"2021-12-13 22:40:00",157879,12.23,24.36,0
"2021-12-13 22:50:00",157880,12.22,24.39,0
"2021-12-13 23:00:00",157881,12.22,24.41,0
"2021-12-13 23:10:00",157882,12.22,24.41,0
"2021-12-13 23:20:00",157883,12.22,24.39,0
"2021-12-13 23:30:00",157884,12.22,24.38,0
"2021-12-13 23:40:00",157885,12.22,24.36,0
"2021-12-13 23:50:00",157886,12.22,24.32,0
"2021-12-14 00:00:00",157887,12.22,24.26,0
"2021-12-14 00:10:00",157888,12.22,24.17,0
"2021-12-14 00:20:00",157889,12.22,24.06,0
"2021-12-14 00:30:00",157890,12.22,23.92,0
"2021-12-14 00:40:00",157891,12.22,23.8,0
"2021-12-14 00:50:00",157892,12.22,23.7,0
"2021-12-14 01:00:00",157893,12.22,23.6,0
"2021-12-14 01:10:00",157894,12.22,23.5,0
"2021-12-14 01:20:00",157895,12.22,23.42,0
"2021-12-14 01:30:00",157896,12.22,23.34,0
"2021-12-14 01:40:00",157897,12.22,23.26,0
"2021-12-14 01:50:00",157898,12.21,23.19,0
"2021-12-14 02:00:00",157899,12.22,23.13,0
"2021-12-14 02:10:00",157900,12.21,23.07,0
"2021-12-14 02:20:00",157901,12.21,23,0
"2021-12-14 02:30:00",157902,12.21,22.95,0
"2021-12-14 02:40:00",157903,12.21,22.91,0
"2021-12-14 02:50:00",157904,12.21,22.87,0
"2021-12-14 03:00:00",157905,12.19,22.83,0
"2021-12-14 03:10:00",157906,12.16,22.81,0
"2021-12-14 03:20:00",157907,12.16,22.81,0
"2021-12-14 03:30:00",157908,12.16,22.81,0
"2021-12-14 03:40:00",157909,12.16,22.81,0
"2021-12-14 03:50:00",157910,12.16,22.81,0
"2021-12-14 04:00:00",157911,12.16,22.81,0
"2021-12-14 04:10:00",157912,12.16,22.79,0
"2021-12-14 04:20:00",157913,12.16,22.76,0
"2021-12-14 04:30:00",157914,12.16,22.74,0
"2021-12-14 04:40:00",157915,12.16,22.71,0
"2021-12-14 04:50:00",157916,12.16,22.68,0
"2021-12-14 05:00:00",157917,12.16,22.65,0
"2021-12-14 05:10:00",157918,12.16,22.62,0
"2021-12-14 05:20:00",157919,12.16,22.59,0
"2021-12-14 05:30:00",157920,12.16,22.55,0
"2021-12-14 05:40:00",157921,12.16,22.51,0
"2021-12-14 05:50:00",157922,12.16,22.48,0
"2021-12-14 06:00:00",157923,12.16,22.47,0
"2021-12-14 06:10:00",157924,12.16,22.44,0
"2021-12-14 06:20:00",157925,12.16,22.42,0
"2021-12-14 06:30:00",157926,12.16,22.39,0
"2021-12-14 06:40:00",157927,12.16,22.36,0
"2021-12-14 06:50:00",157928,12.19,22.34,0
"2021-12-14 07:00:00",157929,12.22,22.34,0
"2021-12-14 07:10:00",157930,12.26,22.37,0
"2021-12-14 07:20:00",157931,12.31,22.41,0
"2021-12-14 07:30:00",157932,12.37,22.48,0
"2021-12-14 07:40:00",157933,12.46,22.58,0
"2021-12-14 07:50:00",157934,12.59,22.71,0
"2021-12-14 08:00:00",157935,12.79,22.89,0
"2021-12-14 08:10:00",157936,12.88,23.08,0
"2021-12-14 08:20:00",157937,12.91,23.31,0
"2021-12-14 08:30:00",157938,13.09,23.59,0
"2021-12-14 08:40:00",157939,13.1,24.02,0
"2021-12-14 08:50:00",157940,13.08,24.68,0
"2021-12-14 09:00:00",157941,13.06,25.5,0
"2021-12-14 09:10:00",157942,13.05,26.45,0
"2021-12-14 09:20:00",157943,13.06,27.37,0
"2021-12-14 09:30:00",157944,13.06,28.1,0
"2021-12-14 09:40:00",157945,13.05,28.66,0
"2021-12-14 09:50:00",157946,13.05,29,0
"2021-12-14 10:00:00",157947,13.01,29.3,0
"2021-12-14 10:10:00",157948,13,29.57,0
"2021-12-14 10:20:00",157949,13,29.84,0
"2021-12-14 10:30:00",157950,12.99,30.21,0
"2021-12-14 10:40:00",157951,12.99,30.42,0
"2021-12-14 10:50:00",157952,12.98,30.68,0
"2021-12-14 11:00:00",157953,12.98,31,0
"2021-12-14 11:10:00",157954,12.97,31.35,0
"2021-12-14 11:20:00",157955,12.97,31.66,0
"2021-12-14 11:30:00",157956,12.98,31.71,0
"2021-12-14 11:40:00",157957,12.97,31.8,0
"2021-12-14 11:50:00",157958,12.97,31.93,0
"2021-12-14 12:00:00",157959,12.97,32.1,0
"2021-12-14 12:10:00",157960,12.97,32.14,0
"2021-12-14 12:20:00",157961,12.97,32.02,0
"2021-12-14 12:30:00",157962,12.97,31.91,0
"2021-12-14 12:40:00",157963,12.97,31.91,0
"2021-12-14 12:50:00",157964,12.97,32.02,0
"2021-12-14 13:00:00",157965,12.97,32.22,0
"2021-12-14 13:10:00",157966,12.97,32.41,0
"2021-12-14 13:20:00",157967,12.97,32.45,0
"2021-12-14 13:30:00",157968,12.98,32.21,0
"2021-12-14 13:40:00",157969,12.98,31.82,0
"2021-12-14 13:50:00",157970,12.98,31.42,0
"2021-12-14 14:00:00",157971,12.99,31.18,0
"2021-12-14 14:10:00",157972,12.99,31.04,0
"2021-12-14 14:20:00",157973,12.98,31.19,0
"2021-12-14 14:30:00",157974,12.98,31.49,0
"2021-12-14 14:40:00",157975,12.98,31.66,0
"2021-12-14 14:50:00",157976,12.98,31.54,0
"2021-12-14 15:00:00",157977,13,31.04,0
"2021-12-14 15:10:00",157978,13.01,30.2,0
"2021-12-14 15:20:00",157979,13.04,29.24,0
"2021-12-14 15:30:00",157980,13.04,28.24,0
"2021-12-14 15:40:00",157981,13.05,27.34,0
"2021-12-14 15:50:00",157982,13.05,26.71,0
"2021-12-14 16:00:00",157983,13.07,26.3,0
"2021-12-14 16:10:00",157984,13.06,26.01,0
"2021-12-14 16:20:00",157985,13.07,25.84,0
"2021-12-14 16:30:00",157986,13.07,25.76,0
"2021-12-14 16:40:00",157987,13.07,25.72,0
"2021-12-14 16:50:00",157988,13.07,25.7,0
"2021-12-14 17:00:00",157989,13.07,25.7,0
"2021-12-14 17:10:00",157990,13.07,25.7,0
"2021-12-14 17:20:00",157991,13.08,25.7,0
"2021-12-14 17:30:00",157992,13.08,25.69,0
"2021-12-14 17:40:00",157993,12.95,25.66,0
"2021-12-14 17:50:00",157994,12.55,25.61,0
"2021-12-14 18:00:00",157995,12.28,25.52,0
"2021-12-14 18:10:00",157996,12.24,25.41,0
"2021-12-14 18:20:00",157997,12.24,25.29,0
"2021-12-14 18:30:00",157998,12.27,25.16,0
"2021-12-14 18:40:00",157999,12.3,25.03,0
"2021-12-14 18:50:00",158000,12.3,24.91,0
"2021-12-14 19:00:00",158001,12.3,24.8,0
"2021-12-14 19:10:00",158002,12.3,24.69,0
"2021-12-14 19:20:00",158003,12.3,24.6,0
"2021-12-14 19:30:00",158004,12.3,24.52,0
"2021-12-14 19:40:00",158005,12.3,24.46,0
"2021-12-14 19:50:00",158006,12.3,24.41,0
"2021-12-14 20:00:00",158007,12.3,24.38,0
"2021-12-14 20:10:00",158008,12.29,24.35,0
"2021-12-14 20:20:00",158009,12.29,24.3,0
"2021-12-14 20:30:00",158010,12.29,24.26,0
"2021-12-14 20:40:00",158011,12.29,24.25,0
"2021-12-14 20:50:00",158012,12.29,24.23,0
"2021-12-14 21:00:00",158013,12.29,24.2,0
"2021-12-14 21:10:00",158014,12.29,24.17,0
"2021-12-14 21:20:00",158015,12.28,24.12,0
"2021-12-14 21:30:00",158016,12.28,24.07,0
"2021-12-14 21:40:00",158017,12.28,24,0
"2021-12-14 21:50:00",158018,12.28,23.92,0
"2021-12-14 22:00:00",158019,12.28,23.86,0
"2021-12-14 22:10:00",158020,12.28,23.81,0
"2021-12-14 22:20:00",158021,12.28,23.75,0
"2021-12-14 22:30:00",158022,12.27,23.69,0
"2021-12-14 22:40:00",158023,12.27,23.63,0
"2021-12-14 22:50:00",158024,12.27,23.58,0
"2021-12-14 23:00:00",158025,12.27,23.52,0
"2021-12-14 23:10:00",158026,12.27,23.47,0
"2021-12-14 23:20:00",158027,12.27,23.44,0
"2021-12-14 23:30:00",158028,12.26,23.44,0
"2021-12-14 23:40:00",158029,12.26,23.44,0
"2021-12-14 23:50:00",158030,12.26,23.44,0
"2021-12-15 00:00:00",158031,12.26,23.44,0
"2021-12-15 00:10:00",158032,12.26,23.43,0
"2021-12-15 00:20:00",158033,12.26,23.4,0
"2021-12-15 00:30:00",158034,12.26,23.37,0
"2021-12-15 00:40:00",158035,12.26,23.31,0
"2021-12-15 00:50:00",158036,12.25,23.28,0
"2021-12-15 01:00:00",158037,12.25,23.24,0
"2021-12-15 01:10:00",158038,12.25,23.21,0
"2021-12-15 01:20:00",158039,12.25,23.18,0
"2021-12-15 01:30:00",158040,12.25,23.16,0
"2021-12-15 01:40:00",158041,12.24,23.15,0
"2021-12-15 01:50:00",158042,12.24,23.12,0
"2021-12-15 02:00:00",158043,12.24,23.12,0
"2021-12-15 02:10:00",158044,12.24,23.12,0
"2021-12-15 02:20:00",158045,12.24,23.12,0
"2021-12-15 02:30:00",158046,12.24,23.09,0
"2021-12-15 02:40:00",158047,12.23,23.06,0
"2021-12-15 02:50:00",158048,12.23,23.03,0
"2021-12-15 03:00:00",158049,12.23,23,0
"2021-12-15 03:10:00",158050,12.23,22.98,0
"2021-12-15 03:20:00",158051,12.23,22.95,0
"2021-12-15 03:30:00",158052,12.23,22.92,0
"2021-12-15 03:40:00",158053,12.23,22.88,0
"2021-12-15 03:50:00",158054,12.22,22.85,0
"2021-12-15 04:00:00",158055,12.22,22.82,0
"2021-12-15 04:10:00",158056,12.22,22.79,0
"2021-12-15 04:20:00",158057,12.22,22.76,0
"2021-12-15 04:30:00",158058,12.22,22.74,0
"2021-12-15 04:40:00",158059,12.22,22.73,0
"2021-12-15 04:50:00",158060,12.22,22.7,0
"2021-12-15 05:00:00",158061,12.21,22.7,0
"2021-12-15 05:10:00",158062,12.19,22.69,0
"2021-12-15 05:20:00",158063,12.18,22.68,0
"2021-12-15 05:30:00",158064,12.21,22.7,0
"2021-12-15 05:40:00",158065,12.21,22.69,0
"2021-12-15 05:50:00",158066,12.21,22.67,0
"2021-12-15 06:00:00",158067,12.21,22.67,0
"2021-12-15 06:10:00",158068,12.21,22.68,0
"2021-12-15 06:20:00",158069,12.21,22.7,0
"2021-12-15 06:30:00",158070,12.2,22.72,0
"2021-12-15 06:40:00",158071,12.22,22.74,0
"2021-12-15 06:50:00",158072,12.3,22.75,0
"2021-12-15 07:00:00",158073,12.46,22.76,0
"2021-12-15 07:10:00",158074,12.66,22.8,0
"2021-12-15 07:20:00",158075,12.81,22.85,0
"2021-12-15 07:30:00",158076,12.87,22.93,0
"2021-12-15 07:40:00",158077,12.9,23.02,0
"2021-12-15 07:50:00",158078,12.92,23.14,0
"2021-12-15 08:00:00",158079,12.95,23.27,0
"2021-12-15 08:10:00",158080,12.99,23.42,0
"2021-12-15 08:20:00",158081,13.04,23.58,0
"2021-12-15 08:30:00",158082,13.11,23.77,0
"2021-12-15 08:40:00",158083,13.1,24.09,0
"2021-12-15 08:50:00",158084,13.09,24.66,0
"2021-12-15 09:00:00",158085,13.07,25.37,0
"2021-12-15 09:10:00",158086,13.06,26.19,0
"2021-12-15 09:20:00",158087,13.05,26.98,0
"2021-12-15 09:30:00",158088,13.05,27.47,0
"2021-12-15 09:40:00",158089,13.05,27.72,0
"2021-12-15 09:50:00",158090,13.05,27.85,0
"2021-12-15 10:00:00",158091,13.05,28.02,0
"2021-12-15 10:10:00",158092,13.04,28.27,0
"2021-12-15 10:20:00",158093,13.04,28.6,0
"2021-12-15 10:30:00",158094,13.03,29.07,0
"2021-12-15 10:40:00",158095,13.02,29.57,0
"2021-12-15 10:50:00",158096,13.01,30.05,0
"2021-12-15 11:00:00",158097,13.01,30.45,0
"2021-12-15 11:10:00",158098,13.01,30.75,0
"2021-12-15 11:20:00",158099,13.01,30.87,0
"2021-12-15 11:30:00",158100,13.02,30.69,0
"2021-12-15 11:40:00",158101,13.02,30.39,0
"2021-12-15 11:50:00",158102,13.03,30.08,0
"2021-12-15 12:00:00",158103,13.03,29.83,0
"2021-12-15 12:10:00",158104,13.03,29.73,0
"2021-12-15 12:20:00",158105,13.02,29.93,0
"2021-12-15 12:30:00",158106,13.01,30.26,0
"2021-12-15 12:40:00",158107,13.01,30.51,0
"2021-12-15 12:50:00",158108,13.01,30.79,0
"2021-12-15 13:00:00",158109,13.01,31.01,0
"2021-12-15 13:10:00",158110,13,31.22,0
"2021-12-15 13:20:00",158111,13,31.46,0
"2021-12-15 13:30:00",158112,13,31.67,0
"2021-12-15 13:40:00",158113,13,31.76,0
"2021-12-15 13:50:00",158114,13.01,31.4,0
"2021-12-15 14:00:00",158115,13.02,30.73,0
"2021-12-15 14:10:00",158116,13.03,29.85,0
"2021-12-15 14:20:00",158117,13.04,29.02,0
"2021-12-15 14:30:00",158118,13.05,28.37,0
"2021-12-15 14:40:00",158119,13.05,27.89,0
"2021-12-15 14:50:00",158120,13.06,27.56,0
"2021-12-15 15:00:00",158121,13.06,27.28,0
"2021-12-15 15:10:00",158122,13.06,27.03,0
"2021-12-15 15:20:00",158123,13.06,26.9,0
"2021-12-15 15:30:00",158124,13.07,26.89,0
"2021-12-15 15:40:00",158125,13.06,26.98,0
"2021-12-15 15:50:00",158126,13.06,27.08,0
"2021-12-15 16:00:00",158127,13.07,27.12,0
"2021-12-15 16:10:00",158128,13.07,27.08,0
"2021-12-15 16:20:00",158129,13.07,27.03,0
"2021-12-15 16:30:00",158130,13.07,26.98,0
"2021-12-15 16:40:00",158131,13.07,26.97,0
"2021-12-15 16:50:00",158132,13.07,26.95,0
"2021-12-15 17:00:00",158133,13.08,26.94,0
"2021-12-15 17:10:00",158134,13.08,26.86,0
"2021-12-15 17:20:00",158135,13.08,26.81,0
"2021-12-15 17:30:00",158136,13.08,26.71,0
"2021-12-15 17:40:00",158137,13.08,26.58,0
"2021-12-15 17:50:00",158138,12.99,26.43,0
"2021-12-15 18:00:00",158139,12.74,26.28,0
"2021-12-15 18:10:00",158140,12.48,26.11,0
"2021-12-15 18:20:00",158141,12.33,25.92,0
"2021-12-15 18:30:00",158142,12.29,25.75,0
"2021-12-15 18:40:00",158143,12.28,25.6,0
"2021-12-15 18:50:00",158144,12.28,25.46,0
"2021-12-15 19:00:00",158145,12.28,25.36,0
"2021-12-15 19:10:00",158146,12.28,25.31,0
"2021-12-15 19:20:00",158147,12.29,25.27,0
"2021-12-15 19:30:00",158148,12.29,25.25,0
"2021-12-15 19:40:00",158149,12.3,25.22,0
"2021-12-15 19:50:00",158150,12.3,25.19,0
"2021-12-15 20:00:00",158151,12.3,25.11,0
"2021-12-15 20:10:00",158152,12.3,25.04,0
"2021-12-15 20:20:00",158153,12.3,25,0
"2021-12-15 20:30:00",158154,12.3,24.98,0
"2021-12-15 20:40:00",158155,12.3,24.98,0
"2021-12-15 20:50:00",158156,12.3,24.98,0
"2021-12-15 21:00:00",158157,12.3,24.95,0
"2021-12-15 21:10:00",158158,12.3,24.94,0
"2021-12-15 21:20:00",158159,12.3,24.92,0
"2021-12-15 21:30:00",158160,12.3,24.95,0
"2021-12-15 21:40:00",158161,12.3,24.95,0
"2021-12-15 21:50:00",158162,12.29,24.93,0
"2021-12-15 22:00:00",158163,12.29,24.88,0
"2021-12-15 22:10:00",158164,12.29,24.82,0
"2021-12-15 22:20:00",158165,12.29,24.75,0
"2021-12-15 22:30:00",158166,12.29,24.66,0
"2021-12-15 22:40:00",158167,12.29,24.58,0
"2021-12-15 22:50:00",158168,12.29,24.5,0
"2021-12-15 23:00:00",158169,12.28,24.42,0
"2021-12-15 23:10:00",158170,12.28,24.37,0
"2021-12-15 23:20:00",158171,12.28,24.32,0
"2021-12-15 23:30:00",158172,12.28,24.27,0
"2021-12-15 23:40:00",158173,12.28,24.23,0
"2021-12-15 23:50:00",158174,12.27,24.17,0
"2021-12-16 00:00:00",158175,12.27,24.13,0
"2021-12-16 00:10:00",158176,12.27,24.09,0
"2021-12-16 00:20:00",158177,12.27,24.05,0
"2021-12-16 00:30:00",158178,12.27,24.02,0
"2021-12-16 00:40:00",158179,12.26,23.96,0
"2021-12-16 00:50:00",158180,12.26,23.94,0
"2021-12-16 01:00:00",158181,12.26,23.92,0
"2021-12-16 01:10:00",158182,12.26,23.9,0
"2021-12-16 01:20:00",158183,12.26,23.9,0
"2021-12-16 01:30:00",158184,12.25,23.9,0
"2021-12-16 01:40:00",158185,12.25,23.9,0
"2021-12-16 01:50:00",158186,12.25,23.92,0
"2021-12-16 02:00:00",158187,12.25,23.93,0
"2021-12-16 02:10:00",158188,12.25,23.93,0
"2021-12-16 02:20:00",158189,12.24,23.9,0
"2021-12-16 02:30:00",158190,12.24,23.89,0
"2021-12-16 02:40:00",158191,12.24,23.86,0
"2021-12-16 02:50:00",158192,12.24,23.83,0
"2021-12-16 03:00:00",158193,12.24,23.81,0
"2021-12-16 03:10:00",158194,12.24,23.78,0
"2021-12-16 03:20:00",158195,12.24,23.75,0
"2021-12-16 03:30:00",158196,12.23,23.72,0
"2021-12-16 03:40:00",158197,12.23,23.72,0
"2021-12-16 03:50:00",158198,12.23,23.72,0
"2021-12-16 04:00:00",158199,12.23,23.7,0
"2021-12-16 04:10:00",158200,12.23,23.69,0
"2021-12-16 04:20:00",158201,12.23,23.67,0
"2021-12-16 04:30:00",158202,12.22,23.63,0
"2021-12-16 04:40:00",158203,12.22,23.58,0
"2021-12-16 04:50:00",158204,12.22,23.54,0
"2021-12-16 05:00:00",158205,12.22,23.51,0
"2021-12-16 05:10:00",158206,12.22,23.47,0
"2021-12-16 05:20:00",158207,12.22,23.47,0
"2021-12-16 05:30:00",158208,12.22,23.46,0
"2021-12-16 05:40:00",158209,12.21,23.44,0
"2021-12-16 05:50:00",158210,12.21,23.46,0
"2021-12-16 06:00:00",158211,12.21,23.47,0
"2021-12-16 06:10:00",158212,12.21,23.51,0
"2021-12-16 06:20:00",158213,12.22,23.52,0
"2021-12-16 06:30:00",158214,12.21,23.52,0
"2021-12-16 06:40:00",158215,12.21,23.52,0
"2021-12-16 06:50:00",158216,12.22,23.52,0
"2021-12-16 07:00:00",158217,12.25,23.52,0
"2021-12-16 07:10:00",158218,12.33,23.52,0
"2021-12-16 07:20:00",158219,12.41,23.54,0
"2021-12-16 07:30:00",158220,12.48,23.59,0
"2021-12-16 07:40:00",158221,12.64,23.67,0
"2021-12-16 07:50:00",158222,12.77,23.76,0
"2021-12-16 08:00:00",158223,12.87,23.88,0
"2021-12-16 08:10:00",158224,12.93,24.05,0
"2021-12-16 08:20:00",158225,12.97,24.25,0
"2021-12-16 08:30:00",158226,13.08,24.47,0
"2021-12-16 08:40:00",158227,13.09,24.81,0
"2021-12-16 08:50:00",158228,13.07,25.39,0
"2021-12-16 09:00:00",158229,13.06,26.11,0
"2021-12-16 09:10:00",158230,13.05,26.84,0
"2021-12-16 09:20:00",158231,13.04,27.52,0
"2021-12-16 09:30:00",158232,13.03,28.19,0
"2021-12-16 09:40:00",158233,13.02,28.77,0
"2021-12-16 09:50:00",158234,13.02,29.12,0
"2021-12-16 10:00:00",158235,13.03,29.28,0
"2021-12-16 10:10:00",158236,13.03,29.27,0
"2021-12-16 10:20:00",158237,13.03,29.19,0
"2021-12-16 10:30:00",158238,13.03,29.1,0
"2021-12-16 10:40:00",158239,13.03,29.06,0
"2021-12-16 10:50:00",158240,13.03,29.23,0
"2021-12-16 11:00:00",158241,13.02,29.61,0
"2021-12-16 11:10:00",158242,13.02,29.9,0
"2021-12-16 11:20:00",158243,13.02,29.92,0
"2021-12-16 11:30:00",158244,13.03,29.8,0
"2021-12-16 11:40:00",158245,13.03,29.7,0
"2021-12-16 11:50:00",158246,13.02,29.76,0
"2021-12-16 12:00:00",158247,13.02,30.03,0
"2021-12-16 12:10:00",158248,13.01,30.41,0
"2021-12-16 12:20:00",158249,13.01,30.81,0
"2021-12-16 12:30:00",158250,13.01,31.04,0
"2021-12-16 12:40:00",158251,13.01,31.02,0
"2021-12-16 12:50:00",158252,13.01,30.84,0
"2021-12-16 13:00:00",158253,13.02,30.6,0
"2021-12-16 13:10:00",158254,13.02,30.36,0
"2021-12-16 13:20:00",158255,13.02,30.16,0
"2021-12-16 13:30:00",158256,13.03,29.98,0
"2021-12-16 13:40:00",158257,13.03,29.73,0
"2021-12-16 13:50:00",158258,13.03,29.46,0
"2021-12-16 14:00:00",158259,13.04,29.23,0
"2021-12-16 14:10:00",158260,13.04,29.1,0
"2021-12-16 14:20:00",158261,13.03,29.14,0
"2021-12-16 14:30:00",158262,13.04,29.18,0
"2021-12-16 14:40:00",158263,13.04,29.01,0
"2021-12-16 14:50:00",158264,13.04,28.62,0
"2021-12-16 15:00:00",158265,13.05,28.27,0
"2021-12-16 15:10:00",158266,13.03,28.16,0
"2021-12-16 15:20:00",158267,13.03,28.4,0
"2021-12-16 15:30:00",158268,13.03,28.63,0
"2021-12-16 15:40:00",158269,13.03,28.76,0
"2021-12-16 15:50:00",158270,13.03,28.94,0
"2021-12-16 16:00:00",158271,13.03,29.05,0
"2021-12-16 16:10:00",158272,13.03,29.08,0
"2021-12-16 16:20:00",158273,13.03,29.05,0
"2021-12-16 16:30:00",158274,13.03,28.9,0
"2021-12-16 16:40:00",158275,13.03,28.66,0
"2021-12-16 16:50:00",158276,13,28.39,0
"2021-12-16 17:00:00",158277,12.76,28.11,0
"2021-12-16 17:10:00",158278,12.7,27.84,0
"2021-12-16 17:20:00",158279,13.02,27.58,0
"2021-12-16 17:30:00",158280,13.05,27.37,0
"2021-12-16 17:40:00",158281,13.01,27.2,0
"2021-12-16 17:50:00",158282,12.83,27.07,0
"2021-12-16 18:00:00",158283,12.45,26.96,0
"2021-12-16 18:10:00",158284,12.26,26.88,0
"2021-12-16 18:20:00",158285,12.24,26.78,0
"2021-12-16 18:30:00",158286,12.26,26.67,0
"2021-12-16 18:40:00",158287,12.27,26.54,0
"2021-12-16 18:50:00",158288,12.28,26.4,0
"2021-12-16 19:00:00",158289,12.28,26.28,0
"2021-12-16 19:10:00",158290,12.28,26.17,0
"2021-12-16 19:20:00",158291,12.28,26.07,0
"2021-12-16 19:30:00",158292,12.28,25.99,0
"2021-12-16 19:40:00",158293,12.28,25.92,0
"2021-12-16 19:50:00",158294,12.27,25.85,0
"2021-12-16 20:00:00",158295,12.27,25.79,0
"2021-12-16 20:10:00",158296,12.27,25.75,0
"2021-12-16 20:20:00",158297,12.27,25.71,0
"2021-12-16 20:30:00",158298,12.27,25.69,0
"2021-12-16 20:40:00",158299,12.27,25.67,0
"2021-12-16 20:50:00",158300,12.26,25.65,0
"2021-12-16 21:00:00",158301,12.26,25.62,0
"2021-12-16 21:10:00",158302,12.26,25.59,0
"2021-12-16 21:20:00",158303,12.26,25.56,0
"2021-12-16 21:30:00",158304,12.25,25.53,0
"2021-12-16 21:40:00",158305,12.25,25.48,0
"2021-12-16 21:50:00",158306,12.25,25.44,0
"2021-12-16 22:00:00",158307,12.24,25.4,0
"2021-12-16 22:10:00",158308,12.24,25.37,0
"2021-12-16 22:20:00",158309,12.24,25.36,0
"2021-12-16 22:30:00",158310,12.23,25.33,0
"2021-12-16 22:40:00",158311,12.23,25.27,0
"2021-12-16 22:50:00",158312,12.23,25.21,0
"2021-12-16 23:00:00",158313,12.22,25.17,0
"2021-12-16 23:10:00",158314,12.22,25.13,0
"2021-12-16 23:20:00",158315,12.21,25.09,0
"2021-12-16 23:30:00",158316,12.21,25.04,0
"2021-12-16 23:40:00",158317,12.23,25,0
"2021-12-16 23:50:00",158318,12.24,24.95,0
"2021-12-17 00:00:00",158319,12.24,24.9,0
"2021-12-17 00:10:00",158320,12.22,24.86,0
"2021-12-17 00:20:00",158321,12.2,24.81,0
"2021-12-17 00:30:00",158322,12.21,24.78,0
"2021-12-17 00:40:00",158323,12.23,24.73,0
"2021-12-17 00:50:00",158324,12.23,24.68,0
"2021-12-17 01:00:00",158325,12.23,24.62,0
"2021-12-17 01:10:00",158326,12.22,24.58,0
"2021-12-17 01:20:00",158327,12.22,24.53,0
"2021-12-17 01:30:00",158328,12.22,24.5,0
"2021-12-17 01:40:00",158329,12.22,24.48,0
"2021-12-17 01:50:00",158330,12.22,24.48,0
"2021-12-17 02:00:00",158331,12.21,24.48,0
"2021-12-17 02:10:00",158332,12.21,24.51,0
"2021-12-17 02:20:00",158333,12.21,24.51,0
"2021-12-17 02:30:00",158334,12.21,24.51,0
"2021-12-17 02:40:00",158335,12.21,24.51,0
"2021-12-17 02:50:00",158336,12.21,24.51,0
"2021-12-17 03:00:00",158337,12.21,24.49,0
"2021-12-17 03:10:00",158338,12.21,24.47,0
"2021-12-17 03:20:00",158339,12.21,24.43,0
"2021-12-17 03:30:00",158340,12.2,24.4,0
"2021-12-17 03:40:00",158341,12.2,24.35,0
"2021-12-17 03:50:00",158342,12.2,24.31,0
"2021-12-17 04:00:00",158343,12.2,24.25,0
"2021-12-17 04:10:00",158344,12.2,24.2,0
"2021-12-17 04:20:00",158345,12.2,24.15,0
"2021-12-17 04:30:00",158346,12.2,24.09,0
"2021-12-17 04:40:00",158347,12.2,24.05,0
"2021-12-17 04:50:00",158348,12.2,24.04,0
"2021-12-17 05:00:00",158349,12.2,24.01,0
"2021-12-17 05:10:00",158350,12.2,23.96,0
"2021-12-17 05:20:00",158351,12.2,23.91,0
"2021-12-17 05:30:00",158352,12.2,23.88,0
"2021-12-17 05:40:00",158353,12.2,23.85,0
"2021-12-17 05:50:00",158354,12.2,23.84,0
"2021-12-17 06:00:00",158355,12.2,23.84,0
"2021-12-17 06:10:00",158356,12.2,23.83,0
"2021-12-17 06:20:00",158357,12.2,23.81,0
"2021-12-17 06:30:00",158358,12.2,23.81,0
"2021-12-17 06:40:00",158359,12.2,23.81,0
"2021-12-17 06:50:00",158360,12.2,23.79,0
"2021-12-17 07:00:00",158361,12.25,23.78,0
"2021-12-17 07:10:00",158362,12.29,23.78,0
"2021-12-17 07:20:00",158363,12.31,23.78,0
"2021-12-17 07:30:00",158364,12.27,23.82,0
"2021-12-17 07:40:00",158365,12.29,23.85,0
"2021-12-17 07:50:00",158366,12.45,23.91,0
"2021-12-17 08:00:00",158367,12.5,24,0
"2021-12-17 08:10:00",158368,12.54,24.1,0
"2021-12-17 08:20:00",158369,12.62,24.2,0
"2021-12-17 08:30:00",158370,12.77,24.3,0
"2021-12-17 08:40:00",158371,12.98,24.42,0
"2021-12-17 08:50:00",158372,12.9,24.57,0
"2021-12-17 09:00:00",158373,13.03,24.72,0
"2021-12-17 09:10:00",158374,13.09,24.89,0
"2021-12-17 09:20:00",158375,13.08,25.12,0
"2021-12-17 09:30:00",158376,13.07,25.42,0
"2021-12-17 09:40:00",158377,13.07,25.75,0
"2021-12-17 09:50:00",158378,13.06,26.11,0
"2021-12-17 10:00:00",158379,13.05,26.5,0
"2021-12-17 10:10:00",158380,13.04,27.04,0
"2021-12-17 10:20:00",158381,13.04,27.49,0
"2021-12-17 10:30:00",158382,13.05,27.72,0
"2021-12-17 10:40:00",158383,13.05,27.76,0
"2021-12-17 10:50:00",158384,13.05,27.75,0
"2021-12-17 11:00:00",158385,13.05,27.75,0
"2021-12-17 11:10:00",158386,13.04,27.95,0
"2021-12-17 11:20:00",158387,13.03,28.43,0
"2021-12-17 11:30:00",158388,13.02,28.95,0
"2021-12-17 11:40:00",158389,13.02,29.41,0
"2021-12-17 11:50:00",158390,13.02,29.8,0
"2021-12-17 12:00:00",158391,13.01,30.15,0
"2021-12-17 12:10:00",158392,13.01,30.45,0
"2021-12-17 12:20:00",158393,13.01,30.63,0
"2021-12-17 12:30:00",158394,13.01,30.65,0
"2021-12-17 12:40:00",158395,13.02,30.48,0
"2021-12-17 12:50:00",158396,13.02,30.23,0
"2021-12-17 13:00:00",158397,13.02,30.03,0
"2021-12-17 13:10:00",158398,13.02,29.85,0
"2021-12-17 13:20:00",158399,13.03,29.7,0
"2021-12-17 13:30:00",158400,13.03,29.63,0
"2021-12-17 13:40:00",158401,13.02,29.64,0
"2021-12-17 13:50:00",158402,13.03,29.62,0
"2021-12-17 14:00:00",158403,13.04,29.36,0
"2021-12-17 14:10:00",158404,13.03,28.88,0
"2021-12-17 14:20:00",158405,12.84,28.44,0
"2021-12-17 14:30:00",158406,12.83,28.11,0
"2021-12-17 14:40:00",158407,12.93,27.87,0
"2021-12-17 14:50:00",158408,12.99,27.68,0
"2021-12-17 15:00:00",158409,13.05,27.54,0
"2021-12-17 15:10:00",158410,13.05,27.45,0
"2021-12-17 15:20:00",158411,13.06,27.41,0
"2021-12-17 15:30:00",158412,13.05,27.46,0
"2021-12-17 15:40:00",158413,13.04,27.57,0
"2021-12-17 15:50:00",158414,13.04,27.69,0
"2021-12-17 16:00:00",158415,13.04,27.8,0
"2021-12-17 16:10:00",158416,13.04,27.9,0
"2021-12-17 16:20:00",158417,13.04,28.05,0
"2021-12-17 16:30:00",158418,13.04,28.25,0
"2021-12-17 16:40:00",158419,13.04,28.34,0
"2021-12-17 16:50:00",158420,13.04,28.31,0
"2021-12-17 17:00:00",158421,13.04,28.21,0
"2021-12-17 17:10:00",158422,13.04,28.07,0
"2021-12-17 17:20:00",158423,12.78,27.88,0
"2021-12-17 17:30:00",158424,12.5,27.62,0
"2021-12-17 17:40:00",158425,12.37,27.35,0
"2021-12-17 17:50:00",158426,12.3,27.09,0
"2021-12-17 18:00:00",158427,12.28,26.95,0
"2021-12-17 18:10:00",158428,12.28,26.82,0
"2021-12-17 18:20:00",158429,12.28,26.66,0
"2021-12-17 18:30:00",158430,12.28,26.45,0
"2021-12-17 18:40:00",158431,12.28,26.27,0
"2021-12-17 18:50:00",158432,12.28,26.11,0
"2021-12-17 19:00:00",158433,12.28,25.97,0
"2021-12-17 19:10:00",158434,12.28,25.86,0
"2021-12-17 19:20:00",158435,12.28,25.77,0
"2021-12-17 19:30:00",158436,12.28,25.71,0
"2021-12-17 19:40:00",158437,12.28,25.67,0
"2021-12-17 19:50:00",158438,12.28,25.64,0
"2021-12-17 20:00:00",158439,12.28,25.61,0
"2021-12-17 20:10:00",158440,12.28,25.58,0
"2021-12-17 20:20:00",158441,12.28,25.55,0
"2021-12-17 20:30:00",158442,12.27,25.51,0
"2021-12-17 20:40:00",158443,12.27,25.48,0
"2021-12-17 20:50:00",158444,12.27,25.46,0
"2021-12-17 21:00:00",158445,12.27,25.44,0
"2021-12-17 21:10:00",158446,12.27,25.42,0
"2021-12-17 21:20:00",158447,12.26,25.37,0
"2021-12-17 21:30:00",158448,12.26,25.34,0
"2021-12-17 21:40:00",158449,12.26,25.34,0
"2021-12-17 21:50:00",158450,12.26,25.33,0
"2021-12-17 22:00:00",158451,12.26,25.3,0
"2021-12-17 22:10:00",158452,12.27,25.26,0
"2021-12-17 22:20:00",158453,12.29,25.21,0
"2021-12-17 22:30:00",158454,12.28,25.13,0
"2021-12-17 22:40:00",158455,12.28,25.05,0
"2021-12-17 22:50:00",158456,12.28,24.98,0
"2021-12-17 23:00:00",158457,12.28,24.92,0
"2021-12-17 23:10:00",158458,12.27,24.88,0
"2021-12-17 23:20:00",158459,12.27,24.84,0
"2021-12-17 23:30:00",158460,12.27,24.8,0
"2021-12-17 23:40:00",158461,12.27,24.8,0
"2021-12-17 23:50:00",158462,12.27,24.8,0
"2021-12-18 00:00:00",158463,12.27,24.79,0
"2021-12-18 00:10:00",158464,12.26,24.75,0
"2021-12-18 00:20:00",158465,12.26,24.72,0
"2021-12-18 00:30:00",158466,12.26,24.7,0
"2021-12-18 00:40:00",158467,12.26,24.66,0
"2021-12-18 00:50:00",158468,12.26,24.62,0
"2021-12-18 01:00:00",158469,12.25,24.56,0
"2021-12-18 01:10:00",158470,12.25,24.5,0
"2021-12-18 01:20:00",158471,12.25,24.44,0
"2021-12-18 01:30:00",158472,12.25,24.39,0
"2021-12-18 01:40:00",158473,12.25,24.36,0
"2021-12-18 01:50:00",158474,12.24,24.32,0
"2021-12-18 02:00:00",158475,12.24,24.28,0
"2021-12-18 02:10:00",158476,12.24,24.26,0
"2021-12-18 02:20:00",158477,12.24,24.22,0
"2021-12-18 02:30:00",158478,12.24,24.19,0
"2021-12-18 02:40:00",158479,12.24,24.18,0
"2021-12-18 02:50:00",158480,12.23,24.16,0
"2021-12-18 03:00:00",158481,12.23,24.16,0
"2021-12-18 03:10:00",158482,12.23,24.16,0
"2021-12-18 03:20:00",158483,12.23,24.16,0
"2021-12-18 03:30:00",158484,12.23,24.13,0
"2021-12-18 03:40:00",158485,12.22,24.12,0
"2021-12-18 03:50:00",158486,12.22,24.1,0
"2021-12-18 04:00:00",158487,12.22,24.07,0
"2021-12-18 04:10:00",158488,12.22,24.06,0
"2021-12-18 04:20:00",158489,12.22,24.04,0
"2021-12-18 04:30:00",158490,12.22,24.04,0
"2021-12-18 04:40:00",158491,12.21,24.07,0
"2021-12-18 04:50:00",158492,12.21,24.1,0
"2021-12-18 05:00:00",158493,12.21,24.11,0
"2021-12-18 05:10:00",158494,12.21,24.13,0
"2021-12-18 05:20:00",158495,12.21,24.16,0
"2021-12-18 05:30:00",158496,12.21,24.16,0
"2021-12-18 05:40:00",158497,12.21,24.16,0
"2021-12-18 05:50:00",158498,12.2,24.16,0
"2021-12-18 06:00:00",158499,12.2,24.15,0
"2021-12-18 06:10:00",158500,12.2,24.12,0
"2021-12-18 06:20:00",158501,12.2,24.08,0
"2021-12-18 06:30:00",158502,12.2,24.04,0
"2021-12-18 06:40:00",158503,12.2,23.99,0
"2021-12-18 06:50:00",158504,12.23,23.92,0
"2021-12-18 07:00:00",158505,12.25,23.89,0
"2021-12-18 07:10:00",158506,12.34,23.86,0
"2021-12-18 07:20:00",158507,12.5,23.84,0
"2021-12-18 07:30:00",158508,12.73,23.87,0
"2021-12-18 07:40:00",158509,12.96,23.92,0
"2021-12-18 07:50:00",158510,13.11,24.06,0
"2021-12-18 08:00:00",158511,13.09,24.23,0
"2021-12-18 08:10:00",158512,13.08,24.44,0
"2021-12-18 08:20:00",158513,13.03,24.64,0
"2021-12-18 08:30:00",158514,13.08,24.83,0
"2021-12-18 08:40:00",158515,13.07,25.12,0
"2021-12-18 08:50:00",158516,13.05,25.68,0
"2021-12-18 09:00:00",158517,13.04,26.43,0
"2021-12-18 09:10:00",158518,13.03,27.2,0
"2021-12-18 09:20:00",158519,13.02,27.97,0
"2021-12-18 09:30:00",158520,13.01,28.73,0
"2021-12-18 09:40:00",158521,13,29.43,0
"2021-12-18 09:50:00",158522,12.99,30.04,0
"2021-12-18 10:00:00",158523,12.98,30.52,0
"2021-12-18 10:10:00",158524,12.98,30.95,0
"2021-12-18 10:20:00",158525,12.99,31.27,0
"2021-12-18 10:30:00",158526,12.98,31.52,0
"2021-12-18 10:40:00",158527,12.98,31.87,0
"2021-12-18 10:50:00",158528,12.98,32.09,0
"2021-12-18 11:00:00",158529,12.98,32.13,0
"2021-12-18 11:10:00",158530,12.99,31.95,0
"2021-12-18 11:20:00",158531,12.99,31.6,0
"2021-12-18 11:30:00",158532,13,31.23,0
"2021-12-18 11:40:00",158533,13,30.95,0
"2021-12-18 11:50:00",158534,13,30.81,0
"2021-12-18 12:00:00",158535,13,30.73,0
"2021-12-18 12:10:00",158536,13,30.65,0
"2021-12-18 12:20:00",158537,13.01,30.54,0
"2021-12-18 12:30:00",158538,13.01,30.46,0
"2021-12-18 12:40:00",158539,13.01,30.38,0
"2021-12-18 12:50:00",158540,13.01,30.31,0
"2021-12-18 13:00:00",158541,13.01,30.27,0
"2021-12-18 13:10:00",158542,13.01,30.31,0
"2021-12-18 13:20:00",158543,13.01,30.36,0
"2021-12-18 13:30:00",158544,13.01,30.28,0
"2021-12-18 13:40:00",158545,13.02,30.08,0
"2021-12-18 13:50:00",158546,13.02,29.84,0
"2021-12-18 14:00:00",158547,13.02,29.75,0
"2021-12-18 14:10:00",158548,13.02,30,0
"2021-12-18 14:20:00",158549,13.01,30.21,0
"2021-12-18 14:30:00",158550,13.02,30.24,0
"2021-12-18 14:40:00",158551,13.02,30.08,0
"2021-12-18 14:50:00",158552,13.03,29.86,0
"2021-12-18 15:00:00",158553,13.03,29.67,0
"2021-12-18 15:10:00",158554,13.03,29.59,0
"2021-12-18 15:20:00",158555,13.03,29.59,0
"2021-12-18 15:30:00",158556,13.03,29.55,0
"2021-12-18 15:40:00",158557,13.03,29.42,0
"2021-12-18 15:50:00",158558,13.04,29.27,0
"2021-12-18 16:00:00",158559,13.04,29.09,0
"2021-12-18 16:10:00",158560,13.04,28.95,0
"2021-12-18 16:20:00",158561,13.04,28.95,0
"2021-12-18 16:30:00",158562,13.04,29.03,0
"2021-12-18 16:40:00",158563,13.04,29.03,0
"2021-12-18 16:50:00",158564,13.02,28.98,0
"2021-12-18 17:00:00",158565,12.83,28.8,0
"2021-12-18 17:10:00",158566,12.59,28.53,0
"2021-12-18 17:20:00",158567,12.63,28.04,0
"2021-12-18 17:30:00",158568,12.8,27.42,0
"2021-12-18 17:40:00",158569,12.92,26.85,0
"2021-12-18 17:50:00",158570,12.9,26.38,0
"2021-12-18 18:00:00",158571,12.81,26.03,0
"2021-12-18 18:10:00",158572,12.58,25.78,0
"2021-12-18 18:20:00",158573,12.36,25.62,0
"2021-12-18 18:30:00",158574,12.31,25.51,0
"2021-12-18 18:40:00",158575,12.3,25.44,0
"2021-12-18 18:50:00",158576,12.3,25.37,0
"2021-12-18 19:00:00",158577,12.3,25.33,0
"2021-12-18 19:10:00",158578,12.3,25.29,0
"2021-12-18 19:20:00",158579,12.3,25.24,0
"2021-12-18 19:30:00",158580,12.3,25.22,0
"2021-12-18 19:40:00",158581,12.3,25.2,0
"2021-12-18 19:50:00",158582,12.3,25.19,0
"2021-12-18 20:00:00",158583,12.3,25.17,0
"2021-12-18 20:10:00",158584,12.3,25.13,0
"2021-12-18 20:20:00",158585,12.3,25.09,0
"2021-12-18 20:30:00",158586,12.3,25.03,0
"2021-12-18 20:40:00",158587,12.3,24.98,0
"2021-12-18 20:50:00",158588,12.3,24.92,0
"2021-12-18 21:00:00",158589,12.3,24.88,0
"2021-12-18 21:10:00",158590,12.3,24.84,0
"2021-12-18 21:20:00",158591,12.3,24.8,0
"2021-12-18 21:30:00",158592,12.3,24.76,0
"2021-12-18 21:40:00",158593,12.3,24.74,0
"2021-12-18 21:50:00",158594,12.3,24.71,0
"2021-12-18 22:00:00",158595,12.3,24.67,0
"2021-12-18 22:10:00",158596,12.3,24.64,0
"2021-12-18 22:20:00",158597,12.3,24.62,0
"2021-12-18 22:30:00",158598,12.3,24.6,0
"2021-12-18 22:40:00",158599,12.3,24.58,0
"2021-12-18 22:50:00",158600,12.29,24.56,0
"2021-12-18 23:00:00",158601,12.29,24.54,0
"2021-12-18 23:10:00",158602,12.29,24.51,0
"2021-12-18 23:20:00",158603,12.29,24.47,0
"2021-12-18 23:30:00",158604,12.29,24.44,0
"2021-12-18 23:40:00",158605,12.29,24.41,0
"2021-12-18 23:50:00",158606,12.29,24.39,0
"2021-12-19 00:00:00",158607,12.29,24.38,0
"2021-12-19 00:10:00",158608,12.29,24.35,0
"2021-12-19 00:20:00",158609,12.29,24.32,0
"2021-12-19 00:30:00",158610,12.28,24.3,0
"2021-12-19 00:40:00",158611,12.28,24.28,0
"2021-12-19 00:50:00",158612,12.28,24.27,0
"2021-12-19 01:00:00",158613,12.28,24.25,0
"2021-12-19 01:10:00",158614,12.28,24.25,0
"2021-12-19 01:20:00",158615,12.28,24.25,0
"2021-12-19 01:30:00",158616,12.28,24.22,0
"2021-12-19 01:40:00",158617,12.28,24.2,0
"2021-12-19 01:50:00",158618,12.27,24.17,0
"2021-12-19 02:00:00",158619,12.27,24.16,0
"2021-12-19 02:10:00",158620,12.27,24.13,0
"2021-12-19 02:20:00",158621,12.27,24.13,0
"2021-12-19 02:30:00",158622,12.27,24.12,0
"2021-12-19 02:40:00",158623,12.27,24.1,0
"2021-12-19 02:50:00",158624,12.27,24.07,0
"2021-12-19 03:00:00",158625,12.26,24.07,0
"2021-12-19 03:10:00",158626,12.26,24.07,0
"2021-12-19 03:20:00",158627,12.26,24.07,0
"2021-12-19 03:30:00",158628,12.26,24.04,0
"2021-12-19 03:40:00",158629,12.26,24.04,0
"2021-12-19 03:50:00",158630,12.26,24.01,0
"2021-12-19 04:00:00",158631,12.26,23.97,0
"2021-12-19 04:10:00",158632,12.25,23.94,0
"2021-12-19 04:20:00",158633,12.25,23.92,0
"2021-12-19 04:30:00",158634,12.25,23.9,0
"2021-12-19 04:40:00",158635,12.25,23.88,0
"2021-12-19 04:50:00",158636,12.25,23.86,0
"2021-12-19 05:00:00",158637,12.25,23.84,0
"2021-12-19 05:10:00",158638,12.24,23.8,0
"2021-12-19 05:20:00",158639,12.24,23.78,0
"2021-12-19 05:30:00",158640,12.24,23.76,0
"2021-12-19 05:40:00",158641,12.24,23.74,0
"2021-12-19 05:50:00",158642,12.24,23.71,0
"2021-12-19 06:00:00",158643,12.23,23.7,0
"2021-12-19 06:10:00",158644,12.23,23.67,0
"2021-12-19 06:20:00",158645,12.23,23.67,0
"2021-12-19 06:30:00",158646,12.23,23.68,0
"2021-12-19 06:40:00",158647,12.23,23.71,0
"2021-12-19 06:50:00",158648,12.25,23.75,0
"2021-12-19 07:00:00",158649,12.3,23.81,0
"2021-12-19 07:10:00",158650,12.33,23.87,0
"2021-12-19 07:20:00",158651,12.34,23.93,0
"2021-12-19 07:30:00",158652,12.4,24.03,0
"2021-12-19 07:40:00",158653,12.46,24.1,0
"2021-12-19 07:50:00",158654,12.56,24.17,0
"2021-12-19 08:00:00",158655,12.76,24.25,0
"2021-12-19 08:10:00",158656,12.9,24.33,0
"2021-12-19 08:20:00",158657,13.07,24.43,0
"2021-12-19 08:30:00",158658,13.1,24.56,0
"2021-12-19 08:40:00",158659,13.07,24.75,0
"2021-12-19 08:50:00",158660,12.94,24.97,0
"2021-12-19 09:00:00",158661,13,25.13,0
"2021-12-19 09:10:00",158662,13.08,25.25,0
"2021-12-19 09:20:00",158663,13.09,25.37,0
"2021-12-19 09:30:00",158664,13.08,25.55,0
"2021-12-19 09:40:00",158665,13.07,25.85,0
"2021-12-19 09:50:00",158666,13.07,26.27,0
"2021-12-19 10:00:00",158667,13.06,26.71,0
"2021-12-19 10:10:00",158668,13.06,27.11,0
"2021-12-19 10:20:00",158669,13.05,27.46,0
"2021-12-19 10:30:00",158670,13.05,27.7,0
"2021-12-19 10:40:00",158671,13.05,27.84,0
"2021-12-19 10:50:00",158672,13.05,27.88,0
"2021-12-19 11:00:00",158673,13.05,27.99,0
"2021-12-19 11:10:00",158674,13.05,28.21,0
"2021-12-19 11:20:00",158675,13.04,28.46,0
"2021-12-19 11:30:00",158676,13.04,28.69,0
"2021-12-19 11:40:00",158677,13.04,28.94,0
"2021-12-19 11:50:00",158678,13.03,29.3,0
"2021-12-19 12:00:00",158679,13.03,29.54,0
"2021-12-19 12:10:00",158680,13.03,29.77,0
"2021-12-19 12:20:00",158681,13.03,29.94,0
"2021-12-19 12:30:00",158682,13.02,30.06,0
"2021-12-19 12:40:00",158683,13.02,30.26,0
"2021-12-19 12:50:00",158684,13.02,30.48,0
"2021-12-19 13:00:00",158685,13.02,30.62,0
"2021-12-19 13:10:00",158686,13.02,30.56,0
"2021-12-19 13:20:00",158687,13.02,30.49,0
"2021-12-19 13:30:00",158688,13.02,30.39,0
"2021-12-19 13:40:00",158689,13.02,30.23,0
"2021-12-19 13:50:00",158690,13.03,30.06,0
"2021-12-19 14:00:00",158691,13.03,29.91,0
"2021-12-19 14:10:00",158692,13.03,29.82,0
"2021-12-19 14:20:00",158693,13.03,29.8,0
"2021-12-19 14:30:00",158694,13.03,29.7,0
"2021-12-19 14:40:00",158695,13.04,29.41,0
"2021-12-19 14:50:00",158696,13.04,28.99,0
"2021-12-19 15:00:00",158697,13.05,28.58,0
"2021-12-19 15:10:00",158698,13.05,28.26,0
"2021-12-19 15:20:00",158699,13.05,28.01,0
"2021-12-19 15:30:00",158700,13.05,27.84,0
"2021-12-19 15:40:00",158701,13.06,27.68,0
"2021-12-19 15:50:00",158702,13.06,27.52,0
"2021-12-19 16:00:00",158703,13.06,27.38,0
"2021-12-19 16:10:00",158704,13.06,27.33,0
"2021-12-19 16:20:00",158705,13.06,27.38,0
"2021-12-19 16:30:00",158706,13.06,27.76,0
"2021-12-19 16:40:00",158707,13.05,28.07,0
"2021-12-19 16:50:00",158708,13.05,28.17,0
"2021-12-19 17:00:00",158709,13.05,28.23,0
"2021-12-19 17:10:00",158710,13.05,28.23,0
"2021-12-19 17:20:00",158711,13.06,28.19,0
"2021-12-19 17:30:00",158712,13.06,28.09,0
"2021-12-19 17:40:00",158713,13.06,27.95,0
"2021-12-19 17:50:00",158714,12.86,27.8,0
"2021-12-19 18:00:00",158715,12.56,27.6,0
"2021-12-19 18:10:00",158716,12.38,27.38,0
"2021-12-19 18:20:00",158717,12.32,27.14,0
"2021-12-19 18:30:00",158718,12.31,26.94,0
"2021-12-19 18:40:00",158719,12.3,26.75,0
"2021-12-19 18:50:00",158720,12.3,26.53,0
"2021-12-19 19:00:00",158721,12.3,26.34,0
"2021-12-19 19:10:00",158722,12.3,26.17,0
"2021-12-19 19:20:00",158723,12.3,25.99,0
"2021-12-19 19:30:00",158724,12.31,25.81,0
"2021-12-19 19:40:00",158725,12.31,25.63,0
"2021-12-19 19:50:00",158726,12.31,25.47,0
"2021-12-19 20:00:00",158727,12.31,25.33,0
"2021-12-19 20:10:00",158728,12.31,25.21,0
"2021-12-19 20:20:00",158729,12.31,25.11,0
"2021-12-19 20:30:00",158730,12.31,25.02,0
"2021-12-19 20:40:00",158731,12.31,24.94,0
"2021-12-19 20:50:00",158732,12.3,24.88,0
"2021-12-19 21:00:00",158733,12.3,24.83,0
"2021-12-19 21:10:00",158734,12.3,24.79,0
"2021-12-19 21:20:00",158735,12.3,24.73,0
"2021-12-19 21:30:00",158736,12.3,24.69,0
"2021-12-19 21:40:00",158737,12.3,24.64,0
"2021-12-19 21:50:00",158738,12.3,24.59,0
"2021-12-19 22:00:00",158739,12.3,24.53,0
"2021-12-19 22:10:00",158740,12.3,24.46,0
"2021-12-19 22:20:00",158741,12.3,24.4,0
"2021-12-19 22:30:00",158742,12.3,24.36,0
"2021-12-19 22:40:00",158743,12.3,24.33,0
"2021-12-19 22:50:00",158744,12.3,24.3,0
"2021-12-19 23:00:00",158745,12.3,24.27,0
"2021-12-19 23:10:00",158746,12.3,24.24,0
"2021-12-19 23:20:00",158747,12.29,24.21,0
"2021-12-19 23:30:00",158748,12.29,24.19,0
"2021-12-19 23:40:00",158749,12.29,24.17,0
"2021-12-19 23:50:00",158750,12.29,24.15,0
"2021-12-20 00:00:00",158751,12.28,24.14,0
"2021-12-20 00:10:00",158752,12.28,24.16,0
"2021-12-20 00:20:00",158753,12.28,24.16,0
"2021-12-20 00:30:00",158754,12.28,24.16,0
"2021-12-20 00:40:00",158755,12.28,24.13,0
"2021-12-20 00:50:00",158756,12.28,24.09,0
"2021-12-20 01:00:00",158757,12.27,24.04,0
"2021-12-20 01:10:00",158758,12.27,24,0
"2021-12-20 01:20:00",158759,12.27,23.95,0
"2021-12-20 01:30:00",158760,12.27,23.92,0
"2021-12-20 01:40:00",158761,12.27,23.89,0
"2021-12-20 01:50:00",158762,12.26,23.86,0
"2021-12-20 02:00:00",158763,12.26,23.84,0
"2021-12-20 02:10:00",158764,12.26,23.82,0
"2021-12-20 02:20:00",158765,12.26,23.79,0
"2021-12-20 02:30:00",158766,12.26,23.78,0
"2021-12-20 02:40:00",158767,12.25,23.81,0
"2021-12-20 02:50:00",158768,12.25,23.81,0
"2021-12-20 03:00:00",158769,12.25,23.81,0
"2021-12-20 03:10:00",158770,12.25,23.8,0
"2021-12-20 03:20:00",158771,12.25,23.78,0
"2021-12-20 03:30:00",158772,12.24,23.76,0
"2021-12-20 03:40:00",158773,12.24,23.74,0
"2021-12-20 03:50:00",158774,12.24,23.71,0
"2021-12-20 04:00:00",158775,12.24,23.69,0
"2021-12-20 04:10:00",158776,12.24,23.66,0
"2021-12-20 04:20:00",158777,12.24,23.63,0
"2021-12-20 04:30:00",158778,12.24,23.6,0
"2021-12-20 04:40:00",158779,12.23,23.57,0
"2021-12-20 04:50:00",158780,12.23,23.55,0
"2021-12-20 05:00:00",158781,12.23,23.52,0
"2021-12-20 05:10:00",158782,12.23,23.49,0
"2021-12-20 05:20:00",158783,12.23,23.46,0
"2021-12-20 05:30:00",158784,12.23,23.43,0
"2021-12-20 05:40:00",158785,12.23,23.4,0
"2021-12-20 05:50:00",158786,12.23,23.36,0
"2021-12-20 06:00:00",158787,12.23,23.31,0
"2021-12-20 06:10:00",158788,12.23,23.25,0
"2021-12-20 06:20:00",158789,12.22,23.2,0
"2021-12-20 06:30:00",158790,12.22,23.15,0
"2021-12-20 06:40:00",158791,12.22,23.12,0
"2021-12-20 06:50:00",158792,12.24,23.1,0
"2021-12-20 07:00:00",158793,12.28,23.1,0
"2021-12-20 07:10:00",158794,12.33,23.12,0
"2021-12-20 07:20:00",158795,12.44,23.18,0
"2021-12-20 07:30:00",158796,12.59,23.25,0
"2021-12-20 07:40:00",158797,12.73,23.34,0
"2021-12-20 07:50:00",158798,12.84,23.47,0
"2021-12-20 08:00:00",158799,12.93,23.61,0
"2021-12-20 08:10:00",158800,12.99,23.78,0
"2021-12-20 08:20:00",158801,13.04,23.98,0
"2021-12-20 08:30:00",158802,13.11,24.2,0
"2021-12-20 08:40:00",158803,13.1,24.47,0
"2021-12-20 08:50:00",158804,13.08,24.91,0
"2021-12-20 09:00:00",158805,13.07,25.55,0
"2021-12-20 09:10:00",158806,13.06,26.3,0
"2021-12-20 09:20:00",158807,13.05,27.05,0
"2021-12-20 09:30:00",158808,13.05,27.57,0
"2021-12-20 09:40:00",158809,13.05,27.87,0
"2021-12-20 09:50:00",158810,13.04,28.32,0
"2021-12-20 10:00:00",158811,13.03,28.87,0
"2021-12-20 10:10:00",158812,13.02,29.34,0
"2021-12-20 10:20:00",158813,13.02,29.77,0
"2021-12-20 10:30:00",158814,13.02,30.05,0
"2021-12-20 10:40:00",158815,13.02,30.18,0
"2021-12-20 10:50:00",158816,13.02,30.07,0
"2021-12-20 11:00:00",158817,13.03,29.81,0
"2021-12-20 11:10:00",158818,13.03,29.55,0
"2021-12-20 11:20:00",158819,13.03,29.49,0
"2021-12-20 11:30:00",158820,13.02,29.76,0
"2021-12-20 11:40:00",158821,13.02,30.21,0
"2021-12-20 11:50:00",158822,13.01,30.51,0
"2021-12-20 12:00:00",158823,13.02,30.62,0
"2021-12-20 12:10:00",158824,13.02,30.64,0
"2021-12-20 12:20:00",158825,13.01,30.68,0
"2021-12-20 12:30:00",158826,13.01,30.78,0
"2021-12-20 12:40:00",158827,13.01,31.01,0
"2021-12-20 12:50:00",158828,13,31.33,0
"2021-12-20 13:00:00",158829,13,31.74,0
"2021-12-20 13:10:00",158830,12.99,32.07,0
"2021-12-20 13:20:00",158831,12.99,32.22,0
"2021-12-20 13:30:00",158832,13,32.08,0
"2021-12-20 13:40:00",158833,13,31.71,0
"2021-12-20 13:50:00",158834,13.01,31.35,0
"2021-12-20 14:00:00",158835,13.01,31.13,0
"2021-12-20 14:10:00",158836,13.01,30.93,0
"2021-12-20 14:20:00",158837,13.01,30.67,0
"2021-12-20 14:30:00",158838,13.02,30.37,0
"2021-12-20 14:40:00",158839,12.99,30.04,0
"2021-12-20 14:50:00",158840,12.85,29.65,0
"2021-12-20 15:00:00",158841,12.61,29.07,0
"2021-12-20 15:10:00",158842,12.47,28.23,0
"2021-12-20 15:20:00",158843,12.42,27.41,0
"2021-12-20 15:30:00",158844,12.41,26.76,0
"2021-12-20 15:40:00",158845,12.47,26.31,0
"2021-12-20 15:50:00",158846,12.66,25.98,0
"2021-12-20 16:00:00",158847,13.02,25.73,0
"2021-12-20 16:10:00",158848,13.08,25.56,0
"2021-12-20 16:20:00",158849,13.08,25.47,0
"2021-12-20 16:30:00",158850,13.09,25.42,0
"2021-12-20 16:40:00",158851,13.04,25.36,0
"2021-12-20 16:50:00",158852,12.96,25.32,0
"2021-12-20 17:00:00",158853,12.94,25.26,0
"2021-12-20 17:10:00",158854,12.94,25.21,0
"2021-12-20 17:20:00",158855,12.85,25.19,0
"2021-12-20 17:30:00",158856,12.68,25.19,0
"2021-12-20 17:40:00",158857,12.48,25.19,0
"2021-12-20 17:50:00",158858,12.34,25.19,0
"2021-12-20 18:00:00",158859,12.29,25.18,0
"2021-12-20 18:10:00",158860,12.28,25.13,0
"2021-12-20 18:20:00",158861,12.28,25.08,0
"2021-12-20 18:30:00",158862,12.28,25.02,0
"2021-12-20 18:40:00",158863,12.28,24.97,0
"2021-12-20 18:50:00",158864,12.29,24.92,0
"2021-12-20 19:00:00",158865,12.29,24.88,0
"2021-12-20 19:10:00",158866,12.29,24.84,0
"2021-12-20 19:20:00",158867,12.29,24.81,0
"2021-12-20 19:30:00",158868,12.3,24.77,0
"2021-12-20 19:40:00",158869,12.3,24.71,0
"2021-12-20 19:50:00",158870,12.3,24.64,0
"2021-12-20 20:00:00",158871,12.3,24.58,0
"2021-12-20 20:10:00",158872,12.3,24.51,0
"2021-12-20 20:20:00",158873,12.3,24.46,0
"2021-12-20 20:30:00",158874,12.3,24.41,0
"2021-12-20 20:40:00",158875,12.3,24.38,0
"2021-12-20 20:50:00",158876,12.3,24.33,0
"2021-12-20 21:00:00",158877,12.3,24.3,0
"2021-12-20 21:10:00",158878,12.29,24.28,0
"2021-12-20 21:20:00",158879,12.29,24.28,0
"2021-12-20 21:30:00",158880,12.29,24.27,0
"2021-12-20 21:40:00",158881,12.29,24.24,0
"2021-12-20 21:50:00",158882,12.29,24.21,0
"2021-12-20 22:00:00",158883,12.29,24.17,0
"2021-12-20 22:10:00",158884,12.29,24.15,0
"2021-12-20 22:20:00",158885,12.29,24.12,0
"2021-12-20 22:30:00",158886,12.29,24.1,0
"2021-12-20 22:40:00",158887,12.28,24.07,0
"2021-12-20 22:50:00",158888,12.28,24.06,0
"2021-12-20 23:00:00",158889,12.28,24.04,0
"2021-12-20 23:10:00",158890,12.28,23.99,0
"2021-12-20 23:20:00",158891,12.29,23.93,0
"2021-12-20 23:30:00",158892,12.28,23.89,0
"2021-12-20 23:40:00",158893,12.28,23.85,0
"2021-12-20 23:50:00",158894,12.28,23.84,0
"2021-12-21 00:00:00",158895,12.27,23.84,0
"2021-12-21 00:10:00",158896,12.27,23.84,0
"2021-12-21 00:20:00",158897,12.27,23.81,0
"2021-12-21 00:30:00",158898,12.27,23.81,0
"2021-12-21 00:40:00",158899,12.27,23.81,0
"2021-12-21 00:50:00",158900,12.26,23.81,0
"2021-12-21 01:00:00",158901,12.26,23.81,0
"2021-12-21 01:10:00",158902,12.26,23.84,0
"2021-12-21 01:20:00",158903,12.26,23.85,0
"2021-12-21 01:30:00",158904,12.26,23.88,0
"2021-12-21 01:40:00",158905,12.25,23.91,0
"2021-12-21 01:50:00",158906,12.25,23.93,0
"2021-12-21 02:00:00",158907,12.25,23.93,0
"2021-12-21 02:10:00",158908,12.25,23.93,0
"2021-12-21 02:20:00",158909,12.25,23.93,0
"2021-12-21 02:30:00",158910,12.24,23.92,0
"2021-12-21 02:40:00",158911,12.24,23.9,0
"2021-12-21 02:50:00",158912,12.24,23.86,0
"2021-12-21 03:00:00",158913,12.24,23.78,0
"2021-12-21 03:10:00",158914,12.24,23.7,0
"2021-12-21 03:20:00",158915,12.24,23.63,0
"2021-12-21 03:30:00",158916,12.23,23.56,0
"2021-12-21 03:40:00",158917,12.23,23.5,0
"2021-12-21 03:50:00",158918,12.23,23.45,0
"2021-12-21 04:00:00",158919,12.23,23.42,0
"2021-12-21 04:10:00",158920,12.23,23.41,0
"2021-12-21 04:20:00",158921,12.22,23.41,0
"2021-12-21 04:30:00",158922,12.22,23.41,0
"2021-12-21 04:40:00",158923,12.22,23.4,0
"2021-12-21 04:50:00",158924,12.22,23.38,0
"2021-12-21 05:00:00",158925,12.22,23.4,0
"2021-12-21 05:10:00",158926,12.22,23.43,0
"2021-12-21 05:20:00",158927,12.22,23.47,0
"2021-12-21 05:30:00",158928,12.22,23.48,0
"2021-12-21 05:40:00",158929,12.21,23.5,0
"2021-12-21 05:50:00",158930,12.21,23.48,0
"2021-12-21 06:00:00",158931,12.21,23.42,0
"2021-12-21 06:10:00",158932,12.21,23.35,0
"2021-12-21 06:20:00",158933,12.21,23.27,0
"2021-12-21 06:30:00",158934,12.21,23.19,0
"2021-12-21 06:40:00",158935,12.21,23.12,0
"2021-12-21 06:50:00",158936,12.21,23.05,0
"2021-12-21 07:00:00",158937,12.23,22.99,0
"2021-12-21 07:10:00",158938,12.27,22.97,0
"2021-12-21 07:20:00",158939,12.33,22.95,0
"2021-12-21 07:30:00",158940,12.49,22.98,0
"2021-12-21 07:40:00",158941,12.72,23.02,0
"2021-12-21 07:50:00",158942,12.88,23.11,0
"2021-12-21 08:00:00",158943,12.92,23.22,0
"2021-12-21 08:10:00",158944,13.03,23.35,0
"2021-12-21 08:20:00",158945,13.12,23.5,0
"2021-12-21 08:30:00",158946,13.11,23.68,0
"2021-12-21 08:40:00",158947,13.11,23.89,0
"2021-12-21 08:50:00",158948,13.1,24.19,0
"2021-12-21 09:00:00",158949,13.09,24.53,0
"2021-12-21 09:10:00",158950,13.08,24.95,0
"2021-12-21 09:20:00",158951,13.07,25.51,0
"2021-12-21 09:30:00",158952,13.06,26.25,0
"2021-12-21 09:40:00",158953,13.05,27.07,0
"2021-12-21 09:50:00",158954,13.03,27.88,0
"2021-12-21 10:00:00",158955,13.02,28.64,0
"2021-12-21 10:10:00",158956,13.02,29.3,0
"2021-12-21 10:20:00",158957,13.01,29.79,0
"2021-12-21 10:30:00",158958,13.01,30.07,0
"2021-12-21 10:40:00",158959,13.01,30.36,0
"2021-12-21 10:50:00",158960,13.01,30.64,0
"2021-12-21 11:00:00",158961,13,30.88,0
"2021-12-21 11:10:00",158962,12.99,31.04,0
"2021-12-21 11:20:00",158963,12.99,31.19,0
"2021-12-21 11:30:00",158964,12.99,31.29,0
"2021-12-21 11:40:00",158965,12.99,31.3,0
"2021-12-21 11:50:00",158966,12.99,31.34,0
"2021-12-21 12:00:00",158967,12.99,31.37,0
"2021-12-21 12:10:00",158968,12.99,31.42,0
"2021-12-21 12:20:00",158969,12.99,31.48,0
"2021-12-21 12:30:00",158970,12.98,31.53,0
"2021-12-21 12:40:00",158971,12.98,31.7,0
"2021-12-21 12:50:00",158972,12.98,31.9,0
"2021-12-21 13:00:00",158973,12.98,32.09,0
"2021-12-21 13:10:00",158974,12.98,32.14,0
"2021-12-21 13:20:00",158975,12.98,32.12,0
"2021-12-21 13:30:00",158976,12.98,32.07,0
"2021-12-21 13:40:00",158977,12.98,32.02,0
"2021-12-21 13:50:00",158978,12.98,31.95,0
"2021-12-21 14:00:00",158979,12.98,31.89,0
"2021-12-21 14:10:00",158980,12.98,31.83,0
"2021-12-21 14:20:00",158981,12.99,31.76,0
"2021-12-21 14:30:00",158982,12.99,31.69,0
"2021-12-21 14:40:00",158983,12.98,31.67,0
"2021-12-21 14:50:00",158984,12.98,31.57,0
"2021-12-21 15:00:00",158985,12.99,31.43,0
"2021-12-21 15:10:00",158986,12.99,31.36,0
"2021-12-21 15:20:00",158987,12.99,31.23,0
"2021-12-21 15:30:00",158988,13,30.99,0
"2021-12-21 15:40:00",158989,13.01,30.92,0
"2021-12-21 15:50:00",158990,13.01,31.01,0
"2021-12-21 16:00:00",158991,13,31.23,0
"2021-12-21 16:10:00",158992,13,31.39,0
"2021-12-21 16:20:00",158993,13.01,31.43,0
"2021-12-21 16:30:00",158994,13,31.61,0
"2021-12-21 16:40:00",158995,13,31.67,0
"2021-12-21 16:50:00",158996,13.01,31.47,0
"2021-12-21 17:00:00",158997,13.01,31.13,0
"2021-12-21 17:10:00",158998,13.02,30.69,0
"2021-12-21 17:20:00",158999,13.02,30.29,0
"2021-12-21 17:30:00",159000,13.03,29.91,0
"2021-12-21 17:40:00",159001,13.03,29.53,0
"2021-12-21 17:50:00",159002,12.99,29.16,0
"2021-12-21 18:00:00",159003,12.71,28.79,0
"2021-12-21 18:10:00",159004,12.46,28.44,0
"2021-12-21 18:20:00",159005,12.35,28.11,0
"2021-12-21 18:30:00",159006,12.31,27.83,0
"2021-12-21 18:40:00",159007,12.3,27.57,0
"2021-12-21 18:50:00",159008,12.3,27.33,0
"2021-12-21 19:00:00",159009,12.3,27.09,0
"2021-12-21 19:10:00",159010,12.3,26.92,0
"2021-12-21 19:20:00",159011,12.3,26.77,0
"2021-12-21 19:30:00",159012,12.3,26.63,0
"2021-12-21 19:40:00",159013,12.31,26.49,0
"2021-12-21 19:50:00",159014,12.31,26.39,0
"2021-12-21 20:00:00",159015,12.31,26.32,0
"2021-12-21 20:10:00",159016,12.31,26.25,0
"2021-12-21 20:20:00",159017,12.31,26.17,0
"2021-12-21 20:30:00",159018,12.31,26.11,0
"2021-12-21 20:40:00",159019,12.31,26.04,0
"2021-12-21 20:50:00",159020,12.31,25.96,0
"2021-12-21 21:00:00",159021,12.31,25.87,0
"2021-12-21 21:10:00",159022,12.31,25.77,0
"2021-12-21 21:20:00",159023,12.31,25.68,0
"2021-12-21 21:30:00",159024,12.31,25.58,0
"2021-12-21 21:40:00",159025,12.3,25.48,0
"2021-12-21 21:50:00",159026,12.3,25.37,0
"2021-12-21 22:00:00",159027,12.3,25.27,0
"2021-12-21 22:10:00",159028,12.3,25.18,0
"2021-12-21 22:20:00",159029,12.3,25.11,0
"2021-12-21 22:30:00",159030,12.3,25.04,0
"2021-12-21 22:40:00",159031,12.3,24.98,0
"2021-12-21 22:50:00",159032,12.3,24.94,0
"2021-12-21 23:00:00",159033,12.3,24.89,0
"2021-12-21 23:10:00",159034,12.3,24.86,0
"2021-12-21 23:20:00",159035,12.3,24.83,0
"2021-12-21 23:30:00",159036,12.29,24.8,0
"2021-12-21 23:40:00",159037,12.29,24.77,0
"2021-12-21 23:50:00",159038,12.29,24.75,0
"2021-12-22 00:00:00",159039,12.29,24.72,0
"2021-12-22 00:10:00",159040,12.29,24.7,0
"2021-12-22 00:20:00",159041,12.29,24.69,0
"2021-12-22 00:30:00",159042,12.28,24.66,0
"2021-12-22 00:40:00",159043,12.28,24.66,0
"2021-12-22 00:50:00",159044,12.28,24.68,0
"2021-12-22 01:00:00",159045,12.28,24.69,0
"2021-12-22 01:10:00",159046,12.28,24.72,0
"2021-12-22 01:20:00",159047,12.28,24.72,0
"2021-12-22 01:30:00",159048,12.28,24.72,0
"2021-12-22 01:40:00",159049,12.27,24.72,0
"2021-12-22 01:50:00",159050,12.27,24.72,0
"2021-12-22 02:00:00",159051,12.27,24.72,0
"2021-12-22 02:10:00",159052,12.27,24.7,0
"2021-12-22 02:20:00",159053,12.27,24.69,0
"2021-12-22 02:30:00",159054,12.27,24.68,0
"2021-12-22 02:40:00",159055,12.26,24.65,0
"2021-12-22 02:50:00",159056,12.26,24.63,0
"2021-12-22 03:00:00",159057,12.26,24.61,0
"2021-12-22 03:10:00",159058,12.26,24.6,0
"2021-12-22 03:20:00",159059,12.26,24.57,0
"2021-12-22 03:30:00",159060,12.25,24.57,0
"2021-12-22 03:40:00",159061,12.25,24.54,0
"2021-12-22 03:50:00",159062,12.25,24.51,0
"2021-12-22 04:00:00",159063,12.25,24.47,0
"2021-12-22 04:10:00",159064,12.25,24.43,0
"2021-12-22 04:20:00",159065,12.25,24.38,0
"2021-12-22 04:30:00",159066,12.24,24.34,0
"2021-12-22 04:40:00",159067,12.24,24.3,0
"2021-12-22 04:50:00",159068,12.24,24.28,0
"2021-12-22 05:00:00",159069,12.24,24.26,0
"2021-12-22 05:10:00",159070,12.24,24.25,0
"2021-12-22 05:20:00",159071,12.24,24.25,0
"2021-12-22 05:30:00",159072,12.24,24.25,0
"2021-12-22 05:40:00",159073,12.24,24.23,0
"2021-12-22 05:50:00",159074,12.23,24.18,0
"2021-12-22 06:00:00",159075,12.23,24.15,0
"2021-12-22 06:10:00",159076,12.23,24.11,0
"2021-12-22 06:20:00",159077,12.23,24.09,0
"2021-12-22 06:30:00",159078,12.23,24.06,0
"2021-12-22 06:40:00",159079,12.23,24.04,0
"2021-12-22 06:50:00",159080,12.22,24.01,0
"2021-12-22 07:00:00",159081,12.27,23.98,0
"2021-12-22 07:10:00",159082,12.5,23.96,0
"2021-12-22 07:20:00",159083,12.83,23.98,0
"2021-12-22 07:30:00",159084,12.94,24.03,0
"2021-12-22 07:40:00",159085,13.02,24.11,0
"2021-12-22 07:50:00",159086,13.1,24.21,0
"2021-12-22 08:00:00",159087,13.09,24.34,0
"2021-12-22 08:10:00",159088,13.05,24.46,0
"2021-12-22 08:20:00",159089,13.1,24.56,0
"2021-12-22 08:30:00",159090,13.1,24.66,0
"2021-12-22 08:40:00",159091,13.09,24.81,0
"2021-12-22 08:50:00",159092,13.08,25.07,0
"2021-12-22 09:00:00",159093,13.08,25.45,0
"2021-12-22 09:10:00",159094,13.08,25.84,0
"2021-12-22 09:20:00",159095,13.07,26.26,0
"2021-12-22 09:30:00",159096,13.06,26.75,0
"2021-12-22 09:40:00",159097,13.06,27.11,0
"2021-12-22 09:50:00",159098,13.07,27.21,0
"2021-12-22 10:00:00",159099,13.07,27.11,0
"2021-12-22 10:10:00",159100,13.07,27.12,0
"2021-12-22 10:20:00",159101,13.06,27.24,0
"2021-12-22 10:30:00",159102,13.06,27.4,0
"2021-12-22 10:40:00",159103,13.06,27.59,0
"2021-12-22 10:50:00",159104,13.06,27.81,0
"2021-12-22 11:00:00",159105,13.05,28.02,0
"2021-12-22 11:10:00",159106,13.05,28.15,0
"2021-12-22 11:20:00",159107,13.05,28.25,0
"2021-12-22 11:30:00",159108,13.05,28.26,0
"2021-12-22 11:40:00",159109,13.06,28.21,0
"2021-12-22 11:50:00",159110,13.06,28.15,0
"2021-12-22 12:00:00",159111,13.06,28.11,0
"2021-12-22 12:10:00",159112,13.06,28.04,0
"2021-12-22 12:20:00",159113,13.06,27.98,0
"2021-12-22 12:30:00",159114,13.06,28.02,0
"2021-12-22 12:40:00",159115,13.05,28.23,0
"2021-12-22 12:50:00",159116,13.05,28.57,0
"2021-12-22 13:00:00",159117,13.04,28.89,0
"2021-12-22 13:10:00",159118,13.04,29.13,0
"2021-12-22 13:20:00",159119,13.04,29.33,0
"2021-12-22 13:30:00",159120,13.04,29.51,0
"2021-12-22 13:40:00",159121,13.04,29.57,0
"2021-12-22 13:50:00",159122,13.04,29.53,0
"2021-12-22 14:00:00",159123,13.04,29.46,0
"2021-12-22 14:10:00",159124,13.04,29.48,0
"2021-12-22 14:20:00",159125,13.03,29.56,0
"2021-12-22 14:30:00",159126,13.03,29.68,0
"2021-12-22 14:40:00",159127,13.03,29.76,0
"2021-12-22 14:50:00",159128,13.03,29.84,0
"2021-12-22 15:00:00",159129,13.03,29.84,0
"2021-12-22 15:10:00",159130,13.04,29.71,0
"2021-12-22 15:20:00",159131,13.04,29.61,0
"2021-12-22 15:30:00",159132,13.04,29.55,0
"2021-12-22 15:40:00",159133,13.04,29.49,0
"2021-12-22 15:50:00",159134,13.04,29.39,0
"2021-12-22 16:00:00",159135,13.04,29.23,0
"2021-12-22 16:10:00",159136,13.04,29.05,0
"2021-12-22 16:20:00",159137,13.05,28.84,0
"2021-12-22 16:30:00",159138,13.05,28.63,0
"2021-12-22 16:40:00",159139,13.05,28.37,0
"2021-12-22 16:50:00",159140,13.06,27.91,0
"2021-12-22 17:00:00",159141,13.07,27.41,0
"2021-12-22 17:10:00",159142,13.08,26.94,0
"2021-12-22 17:20:00",159143,13.08,26.57,0
"2021-12-22 17:30:00",159144,13.08,26.25,0
"2021-12-22 17:40:00",159145,13.09,26,0
"2021-12-22 17:50:00",159146,12.99,25.8,0
"2021-12-22 18:00:00",159147,12.78,25.65,0
"2021-12-22 18:10:00",159148,12.5,25.53,0
"2021-12-22 18:20:00",159149,12.33,25.42,0
"2021-12-22 18:30:00",159150,12.28,25.32,0
"2021-12-22 18:40:00",159151,12.27,25.23,0
"2021-12-22 18:50:00",159152,12.27,25.16,0
"2021-12-22 19:00:00",159153,12.28,25.1,0
"2021-12-22 19:10:00",159154,12.28,25.05,0
"2021-12-22 19:20:00",159155,12.29,25,0
"2021-12-22 19:30:00",159156,12.29,24.94,0
"2021-12-22 19:40:00",159157,12.29,24.88,0
"2021-12-22 19:50:00",159158,12.3,24.81,0
"2021-12-22 20:00:00",159159,12.3,24.73,0
"2021-12-22 20:10:00",159160,12.3,24.65,0
"2021-12-22 20:20:00",159161,12.3,24.57,0
"2021-12-22 20:30:00",159162,12.3,24.5,0
"2021-12-22 20:40:00",159163,12.32,24.43,0
"2021-12-22 20:50:00",159164,12.29,24.35,0
"2021-12-22 21:00:00",159165,12.29,24.25,0
"2021-12-22 21:10:00",159166,12.29,24.16,0
"2021-12-22 21:20:00",159167,12.29,24.07,0
"2021-12-22 21:30:00",159168,12.29,24.01,0
"2021-12-22 21:40:00",159169,12.29,23.94,0
"2021-12-22 21:50:00",159170,12.29,23.89,0
"2021-12-22 22:00:00",159171,12.29,23.86,0
"2021-12-22 22:10:00",159172,12.29,23.84,0
"2021-12-22 22:20:00",159173,12.29,23.84,0
"2021-12-22 22:30:00",159174,12.28,23.84,0
"2021-12-22 22:40:00",159175,12.28,23.84,0
"2021-12-22 22:50:00",159176,12.28,23.84,0
"2021-12-22 23:00:00",159177,12.28,23.83,0
"2021-12-22 23:10:00",159178,12.27,23.84,0
"2021-12-22 23:20:00",159179,12.24,23.87,0
"2021-12-22 23:30:00",159180,12.24,23.93,0
"2021-12-22 23:40:00",159181,12.24,24.03,0
"2021-12-22 23:50:00",159182,12.23,24.08,0
"2021-12-23 00:00:00",159183,12.23,24.13,0
"2021-12-23 00:10:00",159184,12.23,24.17,0
"2021-12-23 00:20:00",159185,12.23,24.2,0
"2021-12-23 00:30:00",159186,12.22,24.22,0
"2021-12-23 00:40:00",159187,12.22,24.22,0
"2021-12-23 00:50:00",159188,12.22,24.21,0
"2021-12-23 01:00:00",159189,12.21,24.17,0
"2021-12-23 01:10:00",159190,12.21,24.12,0
"2021-12-23 01:20:00",159191,12.2,24.04,0
"2021-12-23 01:30:00",159192,12.2,23.93,0
"2021-12-23 01:40:00",159193,12.2,23.88,0
"2021-12-23 01:50:00",159194,12.19,23.84,0
"2021-12-23 02:00:00",159195,12.19,23.86,0
"2021-12-23 02:10:00",159196,12.19,23.9,0
"2021-12-23 02:20:00",159197,12.18,23.94,0
"2021-12-23 02:30:00",159198,12.18,23.96,0
"2021-12-23 02:40:00",159199,12.18,23.95,0
"2021-12-23 02:50:00",159200,12.18,23.93,0
"2021-12-23 03:00:00",159201,12.17,23.93,0
"2021-12-23 03:10:00",159202,12.17,23.94,0
"2021-12-23 03:20:00",159203,12.17,23.95,0
"2021-12-23 03:30:00",159204,12.17,23.94,0
"2021-12-23 03:40:00",159205,12.17,23.94,0
"2021-12-23 03:50:00",159206,12.16,23.96,0
"2021-12-23 04:00:00",159207,12.16,23.99,0
"2021-12-23 04:10:00",159208,12.16,24.01,0
"2021-12-23 04:20:00",159209,12.16,24.01,0
"2021-12-23 04:30:00",159210,12.16,24.04,0
"2021-12-23 04:40:00",159211,12.16,24.02,0
"2021-12-23 04:50:00",159212,12.16,23.96,0
"2021-12-23 05:00:00",159213,12.16,23.91,0
"2021-12-23 05:10:00",159214,12.16,23.86,0
"2021-12-23 05:20:00",159215,12.16,23.84,0
"2021-12-23 05:30:00",159216,12.15,23.82,0
"2021-12-23 05:40:00",159217,12.15,23.81,0
"2021-12-23 05:50:00",159218,12.15,23.8,0
"2021-12-23 06:00:00",159219,12.15,23.79,0
"2021-12-23 06:10:00",159220,12.15,23.78,0
"2021-12-23 06:20:00",159221,12.15,23.78,0
"2021-12-23 06:30:00",159222,12.15,23.75,0
"2021-12-23 06:40:00",159223,12.15,23.69,0
"2021-12-23 06:50:00",159224,12.18,23.64,0
"2021-12-23 07:00:00",159225,12.24,23.6,0
"2021-12-23 07:10:00",159226,12.22,23.56,0
"2021-12-23 07:20:00",159227,12.24,23.55,0
"2021-12-23 07:30:00",159228,12.34,23.59,0
"2021-12-23 07:40:00",159229,12.46,23.64,0
"2021-12-23 07:50:00",159230,12.5,23.71,0
"2021-12-23 08:00:00",159231,12.59,23.81,0
"2021-12-23 08:10:00",159232,12.71,23.95,0
"2021-12-23 08:20:00",159233,12.85,24.13,0
"2021-12-23 08:30:00",159234,12.94,24.33,0
"2021-12-23 08:40:00",159235,13.08,24.57,0
"2021-12-23 08:50:00",159236,13.06,25.03,0
"2021-12-23 09:00:00",159237,13.04,25.72,0
"2021-12-23 09:10:00",159238,13.03,26.54,0
"2021-12-23 09:20:00",159239,13.01,27.39,0
"2021-12-23 09:30:00",159240,13,28.19,0
"2021-12-23 09:40:00",159241,12.99,28.94,0
"2021-12-23 09:50:00",159242,12.98,29.6,0
"2021-12-23 10:00:00",159243,12.98,30.18,0
"2021-12-23 10:10:00",159244,12.98,30.57,0
"2021-12-23 10:20:00",159245,12.97,30.91,0
"2021-12-23 10:30:00",159246,12.97,31.07,0
"2021-12-23 10:40:00",159247,12.97,31.22,0
"2021-12-23 10:50:00",159248,12.97,31.38,0
"2021-12-23 11:00:00",159249,12.97,31.48,0
"2021-12-23 11:10:00",159250,12.97,31.52,0
"2021-12-23 11:20:00",159251,12.97,31.55,0
"2021-12-23 11:30:00",159252,12.97,31.56,0
"2021-12-23 11:40:00",159253,12.97,31.59,0
"2021-12-23 11:50:00",159254,12.97,31.62,0
"2021-12-23 12:00:00",159255,12.97,31.61,0
"2021-12-23 12:10:00",159256,12.97,31.58,0
"2021-12-23 12:20:00",159257,12.97,31.59,0
"2021-12-23 12:30:00",159258,12.97,31.58,0
"2021-12-23 12:40:00",159259,12.97,31.6,0
"2021-12-23 12:50:00",159260,12.97,31.64,0
"2021-12-23 13:00:00",159261,12.97,31.71,0
"2021-12-23 13:10:00",159262,12.97,31.84,0
"2021-12-23 13:20:00",159263,12.97,32,0
"2021-12-23 13:30:00",159264,12.97,32.08,0
"2021-12-23 13:40:00",159265,12.98,32.21,0
"2021-12-23 13:50:00",159266,12.97,32.38,0
"2021-12-23 14:00:00",159267,12.96,32.65,0
"2021-12-23 14:10:00",159268,12.97,32.77,0
"2021-12-23 14:20:00",159269,12.98,32.84,0
"2021-12-23 14:30:00",159270,12.98,32.96,0
"2021-12-23 14:40:00",159271,12.98,32.86,0
"2021-12-23 14:50:00",159272,12.99,32.45,0
"2021-12-23 15:00:00",159273,12.99,32.02,0
"2021-12-23 15:10:00",159274,13,31.61,0
"2021-12-23 15:20:00",159275,13,31.31,0
"2021-12-23 15:30:00",159276,13,31.23,0
"2021-12-23 15:40:00",159277,13,31.31,0
"2021-12-23 15:50:00",159278,13,31.39,0
"2021-12-23 16:00:00",159279,13,31.47,0
"2021-12-23 16:10:00",159280,13,31.67,0
"2021-12-23 16:20:00",159281,13,31.89,0
"2021-12-23 16:30:00",159282,13,31.94,0
"2021-12-23 16:40:00",159283,13,31.84,0
"2021-12-23 16:50:00",159284,13.01,31.45,0
"2021-12-23 17:00:00",159285,13.02,30.94,0
"2021-12-23 17:10:00",159286,13.02,30.42,0
"2021-12-23 17:20:00",159287,13.03,29.98,0
"2021-12-23 17:30:00",159288,13.03,29.58,0
"2021-12-23 17:40:00",159289,12.99,29.22,0
"2021-12-23 17:50:00",159290,12.87,28.9,0
"2021-12-23 18:00:00",159291,12.7,28.61,0
"2021-12-23 18:10:00",159292,12.47,28.34,0
"2021-12-23 18:20:00",159293,12.35,28.06,0
"2021-12-23 18:30:00",159294,12.31,27.79,0
"2021-12-23 18:40:00",159295,12.3,27.53,0
"2021-12-23 18:50:00",159296,12.3,27.28,0
"2021-12-23 19:00:00",159297,12.3,27.04,0
"2021-12-23 19:10:00",159298,12.3,26.85,0
"2021-12-23 19:20:00",159299,12.3,26.69,0
"2021-12-23 19:30:00",159300,12.3,26.52,0
"2021-12-23 19:40:00",159301,12.3,26.37,0
"2021-12-23 19:50:00",159302,12.3,26.25,0
"2021-12-23 20:00:00",159303,12.3,26.14,0
"2021-12-23 20:10:00",159304,12.3,26.04,0
"2021-12-23 20:20:00",159305,12.3,25.95,0
"2021-12-23 20:30:00",159306,12.3,25.85,0
"2021-12-23 20:40:00",159307,12.3,25.76,0
"2021-12-23 20:50:00",159308,12.3,25.67,0
"2021-12-23 21:00:00",159309,12.3,25.57,0
"2021-12-23 21:10:00",159310,12.3,25.48,0
"2021-12-23 21:20:00",159311,12.3,25.38,0
"2021-12-23 21:30:00",159312,12.3,25.3,0
"2021-12-23 21:40:00",159313,12.3,25.22,0
"2021-12-23 21:50:00",159314,12.3,25.16,0
"2021-12-23 22:00:00",159315,12.3,25.12,0
"2021-12-23 22:10:00",159316,12.3,25.09,0
"2021-12-23 22:20:00",159317,12.3,25.06,0
"2021-12-23 22:30:00",159318,12.3,25.02,0
"2021-12-23 22:40:00",159319,12.29,24.97,0
"2021-12-23 22:50:00",159320,12.29,24.89,0
"2021-12-23 23:00:00",159321,12.29,24.81,0
"2021-12-23 23:10:00",159322,12.29,24.72,0
"2021-12-23 23:20:00",159323,12.29,24.65,0
"2021-12-23 23:30:00",159324,12.29,24.59,0
"2021-12-23 23:40:00",159325,12.29,24.51,0
"2021-12-23 23:50:00",159326,12.29,24.45,0
"2021-12-24 00:00:00",159327,12.28,24.4,0
"2021-12-24 00:10:00",159328,12.28,24.36,0
"2021-12-24 00:20:00",159329,12.28,24.33,0
"2021-12-24 00:30:00",159330,12.28,24.3,0
"2021-12-24 00:40:00",159331,12.28,24.3,0
"2021-12-24 00:50:00",159332,12.28,24.29,0
"2021-12-24 01:00:00",159333,12.28,24.27,0
"2021-12-24 01:10:00",159334,12.28,24.24,0
"2021-12-24 01:20:00",159335,12.28,24.19,0
"2021-12-24 01:30:00",159336,12.28,24.15,0
"2021-12-24 01:40:00",159337,12.27,24.11,0
"2021-12-24 01:50:00",159338,12.27,24.07,0
"2021-12-24 02:00:00",159339,12.27,24.03,0
"2021-12-24 02:10:00",159340,12.27,23.94,0
"2021-12-24 02:20:00",159341,12.27,23.87,0
"2021-12-24 02:30:00",159342,12.27,23.81,0
"2021-12-24 02:40:00",159343,12.27,23.77,0
"2021-12-24 02:50:00",159344,12.26,23.75,0
"2021-12-24 03:00:00",159345,12.26,23.75,0
"2021-12-24 03:10:00",159346,12.26,23.75,0
"2021-12-24 03:20:00",159347,12.26,23.72,0
"2021-12-24 03:30:00",159348,12.26,23.68,0
"2021-12-24 03:40:00",159349,12.26,23.64,0
"2021-12-24 03:50:00",159350,12.26,23.62,0
"2021-12-24 04:00:00",159351,12.26,23.6,0
"2021-12-24 04:10:00",159352,12.26,23.58,0
"2021-12-24 04:20:00",159353,12.25,23.56,0
"2021-12-24 04:30:00",159354,12.25,23.52,0
"2021-12-24 04:40:00",159355,12.25,23.47,0
"2021-12-24 04:50:00",159356,12.25,23.44,0
"2021-12-24 05:00:00",159357,12.25,23.44,0
"2021-12-24 05:10:00",159358,12.25,23.46,0
"2021-12-24 05:20:00",159359,12.24,23.48,0
"2021-12-24 05:30:00",159360,12.24,23.53,0
"2021-12-24 05:40:00",159361,12.24,23.56,0
"2021-12-24 05:50:00",159362,12.24,23.55,0
"2021-12-24 06:00:00",159363,12.24,23.55,0
"2021-12-24 06:10:00",159364,12.24,23.55,0
"2021-12-24 06:20:00",159365,12.24,23.56,0
"2021-12-24 06:30:00",159366,12.24,23.55,0
"2021-12-24 06:40:00",159367,12.23,23.53,0
"2021-12-24 06:50:00",159368,12.25,23.49,0
"2021-12-24 07:00:00",159369,12.29,23.47,0
"2021-12-24 07:10:00",159370,12.35,23.48,0
"2021-12-24 07:20:00",159371,12.38,23.49,0
"2021-12-24 07:30:00",159372,12.46,23.54,0
"2021-12-24 07:40:00",159373,12.55,23.61,0
"2021-12-24 07:50:00",159374,12.67,23.71,0
"2021-12-24 08:00:00",159375,12.82,23.83,0
"2021-12-24 08:10:00",159376,12.86,24.02,0
"2021-12-24 08:20:00",159377,12.93,24.21,0
"2021-12-24 08:30:00",159378,12.99,24.4,0
"2021-12-24 08:40:00",159379,13.1,24.61,0
"2021-12-24 08:50:00",159380,13.08,25.05,0
"2021-12-24 09:00:00",159381,13.06,25.76,0
"2021-12-24 09:10:00",159382,13.05,26.64,0
"2021-12-24 09:20:00",159383,13.04,27.48,0
"2021-12-24 09:30:00",159384,13.03,28.06,0
"2021-12-24 09:40:00",159385,13.02,28.66,0
"2021-12-24 09:50:00",159386,13.02,29.22,0
"2021-12-24 10:00:00",159387,13.03,29.38,0
"2021-12-24 10:10:00",159388,13.02,29.44,0
"2021-12-24 10:20:00",159389,13.02,29.69,0
"2021-12-24 10:30:00",159390,13.01,30.07,0
"2021-12-24 10:40:00",159391,13.01,30.43,0
"2021-12-24 10:50:00",159392,13,30.64,0
"2021-12-24 11:00:00",159393,13.01,30.69,0
"2021-12-24 11:10:00",159394,13.01,30.55,0
"2021-12-24 11:20:00",159395,13.01,30.45,0
"2021-12-24 11:30:00",159396,13.01,30.58,0
"2021-12-24 11:40:00",159397,13,30.78,0
"2021-12-24 11:50:00",159398,13,31.02,0
"2021-12-24 12:00:00",159399,13,31.27,0
"2021-12-24 12:10:00",159400,13,31.5,0
"2021-12-24 12:20:00",159401,12.99,31.74,0
"2021-12-24 12:30:00",159402,12.99,31.92,0
"2021-12-24 12:40:00",159403,12.99,32.06,0
"2021-12-24 12:50:00",159404,12.99,32.15,0
"2021-12-24 13:00:00",159405,12.99,32.27,0
"2021-12-24 13:10:00",159406,12.98,32.5,0
"2021-12-24 13:20:00",159407,12.98,32.79,0
"2021-12-24 13:30:00",159408,12.98,33.08,0
"2021-12-24 13:40:00",159409,12.97,33.33,0
"2021-12-24 13:50:00",159410,12.98,33.4,0
"2021-12-24 14:00:00",159411,12.98,33.37,0
"2021-12-24 14:10:00",159412,12.97,33.42,0
"2021-12-24 14:20:00",159413,12.97,33.67,0
"2021-12-24 14:30:00",159414,12.96,34,0
"2021-12-24 14:40:00",159415,12.96,34.22,0
"2021-12-24 14:50:00",159416,12.96,34.44,0
"2021-12-24 15:00:00",159417,12.96,34.54,0
"2021-12-24 15:10:00",159418,12.96,34.45,0
"2021-12-24 15:20:00",159419,12.97,34.24,0
"2021-12-24 15:30:00",159420,12.97,33.9,0
"2021-12-24 15:40:00",159421,12.97,33.54,0
"2021-12-24 15:50:00",159422,12.98,33.22,0
"2021-12-24 16:00:00",159423,12.98,32.88,0
"2021-12-24 16:10:00",159424,12.99,32.42,0
"2021-12-24 16:20:00",159425,13,31.92,0
"2021-12-24 16:30:00",159426,13,31.43,0
"2021-12-24 16:40:00",159427,13.01,31.05,0
"2021-12-24 16:50:00",159428,13.01,30.73,0
"2021-12-24 17:00:00",159429,13.01,30.48,0
"2021-12-24 17:10:00",159430,13.01,30.26,0
"2021-12-24 17:20:00",159431,13.02,30.06,0
"2021-12-24 17:30:00",159432,13.02,29.88,0
"2021-12-24 17:40:00",159433,13.02,29.69,0
"2021-12-24 17:50:00",159434,12.85,29.49,0
"2021-12-24 18:00:00",159435,12.61,29.27,0
"2021-12-24 18:10:00",159436,12.41,29.04,0
"2021-12-24 18:20:00",159437,12.33,28.79,0
"2021-12-24 18:30:00",159438,12.31,28.54,0
"2021-12-24 18:40:00",159439,12.3,28.31,0
"2021-12-24 18:50:00",159440,12.3,28.09,0
"2021-12-24 19:00:00",159441,12.3,27.89,0
"2021-12-24 19:10:00",159442,12.3,27.71,0
"2021-12-24 19:20:00",159443,12.3,27.54,0
"2021-12-24 19:30:00",159444,12.3,27.38,0
"2021-12-24 19:40:00",159445,12.3,27.22,0
"2021-12-24 19:50:00",159446,12.3,27.08,0
"2021-12-24 20:00:00",159447,12.3,26.96,0
"2021-12-24 20:10:00",159448,12.3,26.86,0
"2021-12-24 20:20:00",159449,12.31,26.76,0
"2021-12-24 20:30:00",159450,12.31,26.65,0
"2021-12-24 20:40:00",159451,12.3,26.52,0
"2021-12-24 20:50:00",159452,12.3,26.39,0
"2021-12-24 21:00:00",159453,12.3,26.27,0
"2021-12-24 21:10:00",159454,12.3,26.14,0
"2021-12-24 21:20:00",159455,12.3,26.02,0
"2021-12-24 21:30:00",159456,12.3,25.92,0
"2021-12-24 21:40:00",159457,12.3,25.85,0
"2021-12-24 21:50:00",159458,12.3,25.78,0
"2021-12-24 22:00:00",159459,12.3,25.72,0
"2021-12-24 22:10:00",159460,12.3,25.65,0
"2021-12-24 22:20:00",159461,12.3,25.59,0
"2021-12-24 22:30:00",159462,12.3,25.53,0
"2021-12-24 22:40:00",159463,12.29,25.48,0
"2021-12-24 22:50:00",159464,12.29,25.46,0
"2021-12-24 23:00:00",159465,12.29,25.45,0
"2021-12-24 23:10:00",159466,12.29,25.44,0
"2021-12-24 23:20:00",159467,12.29,25.46,0
"2021-12-24 23:30:00",159468,12.29,25.44,0
"2021-12-24 23:40:00",159469,12.29,25.4,0
"2021-12-24 23:50:00",159470,12.28,25.35,0
"2021-12-25 00:00:00",159471,12.28,25.32,0
"2021-12-25 00:10:00",159472,12.28,25.27,0
"2021-12-25 00:20:00",159473,12.28,25.22,0
"2021-12-25 00:30:00",159474,12.28,25.15,0
"2021-12-25 00:40:00",159475,12.28,25.05,0
"2021-12-25 00:50:00",159476,12.28,24.92,0
"2021-12-25 01:00:00",159477,12.28,24.79,0
"2021-12-25 01:10:00",159478,12.29,24.68,0
"2021-12-25 01:20:00",159479,12.27,24.57,0
"2021-12-25 01:30:00",159480,12.26,24.47,0
"2021-12-25 01:40:00",159481,12.26,24.4,0
"2021-12-25 01:50:00",159482,12.26,24.33,0
"2021-12-25 02:00:00",159483,12.26,24.26,0
"2021-12-25 02:10:00",159484,12.26,24.18,0
"2021-12-25 02:20:00",159485,12.25,24.1,0
"2021-12-25 02:30:00",159486,12.25,24.02,0
"2021-12-25 02:40:00",159487,12.25,23.92,0
"2021-12-25 02:50:00",159488,12.25,23.84,0
"2021-12-25 03:00:00",159489,12.24,23.76,0
"2021-12-25 03:10:00",159490,12.24,23.67,0
"2021-12-25 03:20:00",159491,12.24,23.61,0
"2021-12-25 03:30:00",159492,12.24,23.54,0
"2021-12-25 03:40:00",159493,12.24,23.47,0
"2021-12-25 03:50:00",159494,12.24,23.42,0
"2021-12-25 04:00:00",159495,12.23,23.36,0
"2021-12-25 04:10:00",159496,12.23,23.31,0
"2021-12-25 04:20:00",159497,12.23,23.26,0
"2021-12-25 04:30:00",159498,12.23,23.22,0
"2021-12-25 04:40:00",159499,12.23,23.17,0
"2021-12-25 04:50:00",159500,12.22,23.13,0
"2021-12-25 05:00:00",159501,12.22,23.08,0
"2021-12-25 05:10:00",159502,12.22,23.04,0
"2021-12-25 05:20:00",159503,12.22,22.99,0
"2021-12-25 05:30:00",159504,12.22,22.95,0
"2021-12-25 05:40:00",159505,12.22,22.91,0
"2021-12-25 05:50:00",159506,12.22,22.86,0
"2021-12-25 06:00:00",159507,12.21,22.83,0
"2021-12-25 06:10:00",159508,12.21,22.8,0
"2021-12-25 06:20:00",159509,12.21,22.76,0
"2021-12-25 06:30:00",159510,12.21,22.74,0
"2021-12-25 06:40:00",159511,12.21,22.7,0
"2021-12-25 06:50:00",159512,12.24,22.66,0
"2021-12-25 07:00:00",159513,12.28,22.64,0
"2021-12-25 07:10:00",159514,12.34,22.64,0
"2021-12-25 07:20:00",159515,12.42,22.67,0
"2021-12-25 07:30:00",159516,12.53,22.71,0
"2021-12-25 07:40:00",159517,12.65,22.77,0
"2021-12-25 07:50:00",159518,12.77,22.86,0
"2021-12-25 08:00:00",159519,12.86,23.01,0
"2021-12-25 08:10:00",159520,12.91,23.18,0
"2021-12-25 08:20:00",159521,12.97,23.42,0
"2021-12-25 08:30:00",159522,13.03,23.7,0
"2021-12-25 08:40:00",159523,13.1,24.08,0
"2021-12-25 08:50:00",159524,13.08,24.67,0
"2021-12-25 09:00:00",159525,13.07,25.44,0
"2021-12-25 09:10:00",159526,13.05,26.33,0
"2021-12-25 09:20:00",159527,13.04,27.24,0
"2021-12-25 09:30:00",159528,13.03,28.11,0
"2021-12-25 09:40:00",159529,13.02,28.86,0
"2021-12-25 09:50:00",159530,13.01,29.52,0
"2021-12-25 10:00:00",159531,13,30.14,0
"2021-12-25 10:10:00",159532,13,30.63,0
"2021-12-25 10:20:00",159533,12.99,31.09,0
"2021-12-25 10:30:00",159534,12.99,31.53,0
"2021-12-25 10:40:00",159535,12.98,31.84,0
"2021-12-25 10:50:00",159536,12.98,32,0
"2021-12-25 11:00:00",159537,12.98,32.17,0
"2021-12-25 11:10:00",159538,12.98,32.36,0
"2021-12-25 11:20:00",159539,12.98,32.45,0
"2021-12-25 11:30:00",159540,12.98,32.42,0
"2021-12-25 11:40:00",159541,12.99,32.27,0
"2021-12-25 11:50:00",159542,12.99,32.16,0
"2021-12-25 12:00:00",159543,12.99,32.12,0
"2021-12-25 12:10:00",159544,12.99,32.04,0
"2021-12-25 12:20:00",159545,12.99,31.93,0
"2021-12-25 12:30:00",159546,12.99,31.84,0
"2021-12-25 12:40:00",159547,12.99,31.79,0
"2021-12-25 12:50:00",159548,12.99,31.79,0
"2021-12-25 13:00:00",159549,12.99,31.73,0
"2021-12-25 13:10:00",159550,13,31.6,0
"2021-12-25 13:20:00",159551,13,31.49,0
"2021-12-25 13:30:00",159552,13,31.45,0
"2021-12-25 13:40:00",159553,13,31.49,0
"2021-12-25 13:50:00",159554,12.99,31.59,0
"2021-12-25 14:00:00",159555,12.99,31.8,0
"2021-12-25 14:10:00",159556,12.98,32.24,0
"2021-12-25 14:20:00",159557,12.98,32.77,0
"2021-12-25 14:30:00",159558,12.97,33.3,0
"2021-12-25 14:40:00",159559,12.97,33.67,0
"2021-12-25 14:50:00",159560,12.97,34.04,0
"2021-12-25 15:00:00",159561,12.96,34.49,0
"2021-12-25 15:10:00",159562,12.96,34.74,0
"2021-12-25 15:20:00",159563,12.97,34.56,0
"2021-12-25 15:30:00",159564,12.97,34.26,0
"2021-12-25 15:40:00",159565,12.97,34.03,0
"2021-12-25 15:50:00",159566,12.97,33.84,0
"2021-12-25 16:00:00",159567,12.97,33.65,0
"2021-12-25 16:10:00",159568,12.98,33.58,0
"2021-12-25 16:20:00",159569,12.98,33.48,0
"2021-12-25 16:30:00",159570,12.98,33.31,0
"2021-12-25 16:40:00",159571,12.98,33.17,0
"2021-12-25 16:50:00",159572,12.99,32.8,0
"2021-12-25 17:00:00",159573,12.99,32.32,0
"2021-12-25 17:10:00",159574,13,31.85,0
"2021-12-25 17:20:00",159575,13,31.41,0
"2021-12-25 17:30:00",159576,13.01,31.03,0
"2021-12-25 17:40:00",159577,12.99,30.64,0
"2021-12-25 17:50:00",159578,12.89,30.29,0
"2021-12-25 18:00:00",159579,12.7,29.96,0
"2021-12-25 18:10:00",159580,12.47,29.65,0
"2021-12-25 18:20:00",159581,12.34,29.33,0
"2021-12-25 18:30:00",159582,12.31,29.04,0
"2021-12-25 18:40:00",159583,12.3,28.78,0
"2021-12-25 18:50:00",159584,12.3,28.53,0
"2021-12-25 19:00:00",159585,12.3,28.29,0
"2021-12-25 19:10:00",159586,12.3,28.06,0
"2021-12-25 19:20:00",159587,12.3,27.85,0
"2021-12-25 19:30:00",159588,12.3,27.67,0
"2021-12-25 19:40:00",159589,12.3,27.51,0
"2021-12-25 19:50:00",159590,12.3,27.34,0
"2021-12-25 20:00:00",159591,12.3,27.16,0
"2021-12-25 20:10:00",159592,12.3,27.02,0
"2021-12-25 20:20:00",159593,12.3,26.87,0
"2021-12-25 20:30:00",159594,12.3,26.77,0
"2021-12-25 20:40:00",159595,12.3,26.65,0
"2021-12-25 20:50:00",159596,12.3,26.51,0
"2021-12-25 21:00:00",159597,12.3,26.38,0
"2021-12-25 21:10:00",159598,12.3,26.26,0
"2021-12-25 21:20:00",159599,12.3,26.14,0
"2021-12-25 21:30:00",159600,12.3,26.02,0
"2021-12-25 21:40:00",159601,12.3,25.91,0
"2021-12-25 21:50:00",159602,12.3,25.8,0
"2021-12-25 22:00:00",159603,12.3,25.7,0
"2021-12-25 22:10:00",159604,12.3,25.61,0
"2021-12-25 22:20:00",159605,12.29,25.52,0
"2021-12-25 22:30:00",159606,12.29,25.44,0
"2021-12-25 22:40:00",159607,12.29,25.37,0
"2021-12-25 22:50:00",159608,12.29,25.32,0
"2021-12-25 23:00:00",159609,12.29,25.27,0
"2021-12-25 23:10:00",159610,12.29,25.21,0
"2021-12-25 23:20:00",159611,12.29,25.15,0
"2021-12-25 23:30:00",159612,12.29,25.09,0
"2021-12-25 23:40:00",159613,12.28,25.05,0
"2021-12-25 23:50:00",159614,12.28,25.01,0
"2021-12-26 00:00:00",159615,12.28,25.01,0
"2021-12-26 00:10:00",159616,12.28,25.02,0
"2021-12-26 00:20:00",159617,12.28,25.04,0
"2021-12-26 00:30:00",159618,12.27,25.04,0
"2021-12-26 00:40:00",159619,12.27,25.03,0
"2021-12-26 00:50:00",159620,12.27,24.99,0
"2021-12-26 01:00:00",159621,12.27,24.95,0
"2021-12-26 01:10:00",159622,12.27,24.9,0
"2021-12-26 01:20:00",159623,12.27,24.86,0
"2021-12-26 01:30:00",159624,12.27,24.82,0
"2021-12-26 01:40:00",159625,12.26,24.78,0
"2021-12-26 01:50:00",159626,12.26,24.78,0
"2021-12-26 02:00:00",159627,12.26,24.78,0
"2021-12-26 02:10:00",159628,12.26,24.77,0
"2021-12-26 02:20:00",159629,12.26,24.75,0
"2021-12-26 02:30:00",159630,12.26,24.72,0
"2021-12-26 02:40:00",159631,12.26,24.69,0
"2021-12-26 02:50:00",159632,12.25,24.64,0
"2021-12-26 03:00:00",159633,12.25,24.63,0
"2021-12-26 03:10:00",159634,12.25,24.63,0
"2021-12-26 03:20:00",159635,12.25,24.63,0
"2021-12-26 03:30:00",159636,12.25,24.62,0
"2021-12-26 03:40:00",159637,12.24,24.59,0
"2021-12-26 03:50:00",159638,12.24,24.52,0
"2021-12-26 04:00:00",159639,12.24,24.43,0
"2021-12-26 04:10:00",159640,12.24,24.34,0
"2021-12-26 04:20:00",159641,12.24,24.26,0
"2021-12-26 04:30:00",159642,12.24,24.25,0
"2021-12-26 04:40:00",159643,12.23,24.26,0
"2021-12-26 04:50:00",159644,12.23,24.3,0
"2021-12-26 05:00:00",159645,12.23,24.35,0
"2021-12-26 05:10:00",159646,12.23,24.36,0
"2021-12-26 05:20:00",159647,12.23,24.38,0
"2021-12-26 05:30:00",159648,12.23,24.39,0
"2021-12-26 05:40:00",159649,12.23,24.39,0
"2021-12-26 05:50:00",159650,12.22,24.41,0
"2021-12-26 06:00:00",159651,12.22,24.42,0
"2021-12-26 06:10:00",159652,12.22,24.42,0
"2021-12-26 06:20:00",159653,12.22,24.41,0
"2021-12-26 06:30:00",159654,12.22,24.39,0
"2021-12-26 06:40:00",159655,12.22,24.42,0
"2021-12-26 06:50:00",159656,12.23,24.44,0
"2021-12-26 07:00:00",159657,12.27,24.45,0
"2021-12-26 07:10:00",159658,12.32,24.44,0
"2021-12-26 07:20:00",159659,12.38,24.45,0
"2021-12-26 07:30:00",159660,12.47,24.46,0
"2021-12-26 07:40:00",159661,12.59,24.51,0
"2021-12-26 07:50:00",159662,12.71,24.59,0
"2021-12-26 08:00:00",159663,12.82,24.7,0
"2021-12-26 08:10:00",159664,12.9,24.85,0
"2021-12-26 08:20:00",159665,12.94,25.05,0
"2021-12-26 08:30:00",159666,13,25.29,0
"2021-12-26 08:40:00",159667,13.08,25.56,0
"2021-12-26 08:50:00",159668,13.06,26.05,0
"2021-12-26 09:00:00",159669,13.04,26.73,0
"2021-12-26 09:10:00",159670,13.03,27.56,0
"2021-12-26 09:20:00",159671,13.02,28.34,0
"2021-12-26 09:30:00",159672,13.02,28.99,0
"2021-12-26 09:40:00",159673,13.01,29.39,0
"2021-12-26 09:50:00",159674,13.01,29.79,0
"2021-12-26 10:00:00",159675,13,30.22,0
"2021-12-26 10:10:00",159676,13,30.52,0
"2021-12-26 10:20:00",159677,13,30.55,0
"2021-12-26 10:30:00",159678,13.01,30.39,0
"2021-12-26 10:40:00",159679,13.01,30.15,0
"2021-12-26 10:50:00",159680,13.02,29.98,0
"2021-12-26 11:00:00",159681,13.01,30.03,0
"2021-12-26 11:10:00",159682,13.01,30.2,0
"2021-12-26 11:20:00",159683,13.01,30.37,0
"2021-12-26 11:30:00",159684,13,30.57,0
"2021-12-26 11:40:00",159685,13,30.8,0
"2021-12-26 11:50:00",159686,13,31.03,0
"2021-12-26 12:00:00",159687,13,31.23,0
"2021-12-26 12:10:00",159688,13,31.4,0
"2021-12-26 12:20:00",159689,13,31.57,0
"2021-12-26 12:30:00",159690,12.99,31.77,0
"2021-12-26 12:40:00",159691,12.99,31.93,0
"2021-12-26 12:50:00",159692,12.99,32.05,0
"2021-12-26 13:00:00",159693,12.99,32.05,0
"2021-12-26 13:10:00",159694,12.99,31.98,0
"2021-12-26 13:20:00",159695,12.99,32,0
"2021-12-26 13:30:00",159696,12.99,32.11,0
"2021-12-26 13:40:00",159697,12.98,32.41,0
"2021-12-26 13:50:00",159698,12.98,32.8,0
"2021-12-26 14:00:00",159699,12.97,33.24,0
"2021-12-26 14:10:00",159700,12.97,33.52,0
"2021-12-26 14:20:00",159701,12.97,33.63,0
"2021-12-26 14:30:00",159702,12.97,33.85,0
"2021-12-26 14:40:00",159703,12.96,34.2,0
"2021-12-26 14:50:00",159704,12.96,34.54,0
"2021-12-26 15:00:00",159705,12.96,34.63,0
"2021-12-26 15:10:00",159706,12.97,34.39,0
"2021-12-26 15:20:00",159707,12.97,34,0
"2021-12-26 15:30:00",159708,12.97,33.71,0
"2021-12-26 15:40:00",159709,12.98,33.5,0
"2021-12-26 15:50:00",159710,12.98,33.39,0
"2021-12-26 16:00:00",159711,12.98,33.25,0
"2021-12-26 16:10:00",159712,12.98,33.14,0
"2021-12-26 16:20:00",159713,12.98,33.03,0
"2021-12-26 16:30:00",159714,12.99,32.86,0
"2021-12-26 16:40:00",159715,12.99,32.75,0
"2021-12-26 16:50:00",159716,12.99,32.51,0
"2021-12-26 17:00:00",159717,12.99,32.2,0
"2021-12-26 17:10:00",159718,13,31.83,0
"2021-12-26 17:20:00",159719,13,31.41,0
"2021-12-26 17:30:00",159720,13.01,31.03,0
"2021-12-26 17:40:00",159721,12.95,30.61,0
"2021-12-26 17:50:00",159722,12.82,30.22,0
"2021-12-26 18:00:00",159723,12.64,29.83,0
"2021-12-26 18:10:00",159724,12.44,29.47,0
"2021-12-26 18:20:00",159725,12.33,29.14,0
"2021-12-26 18:30:00",159726,12.3,28.85,0
"2021-12-26 18:40:00",159727,12.3,28.59,0
"2021-12-26 18:50:00",159728,12.3,28.36,0
"2021-12-26 19:00:00",159729,12.3,28.17,0
"2021-12-26 19:10:00",159730,12.3,28.02,0
"2021-12-26 19:20:00",159731,12.3,27.92,0
"2021-12-26 19:30:00",159732,12.3,27.84,0
"2021-12-26 19:40:00",159733,12.3,27.76,0
"2021-12-26 19:50:00",159734,12.3,27.67,0
"2021-12-26 20:00:00",159735,12.3,27.58,0
"2021-12-26 20:10:00",159736,12.3,27.48,0
"2021-12-26 20:20:00",159737,12.3,27.38,0
"2021-12-26 20:30:00",159738,12.3,27.27,0
"2021-12-26 20:40:00",159739,12.3,27.12,0
"2021-12-26 20:50:00",159740,12.3,26.98,0
"2021-12-26 21:00:00",159741,12.3,26.83,0
"2021-12-26 21:10:00",159742,12.3,26.67,0
"2021-12-26 21:20:00",159743,12.3,26.5,0
"2021-12-26 21:30:00",159744,12.3,26.34,0
"2021-12-26 21:40:00",159745,12.3,26.2,0
"2021-12-26 21:50:00",159746,12.3,26.07,0
"2021-12-26 22:00:00",159747,12.3,25.95,0
"2021-12-26 22:10:00",159748,12.3,25.84,0
"2021-12-26 22:20:00",159749,12.3,25.74,0
"2021-12-26 22:30:00",159750,12.29,25.63,0
"2021-12-26 22:40:00",159751,12.29,25.55,0
"2021-12-26 22:50:00",159752,12.29,25.48,0
"2021-12-26 23:00:00",159753,12.29,25.42,0
"2021-12-26 23:10:00",159754,12.29,25.36,0
"2021-12-26 23:20:00",159755,12.29,25.3,0
"2021-12-26 23:30:00",159756,12.28,25.24,0
"2021-12-26 23:40:00",159757,12.26,25.18,0
"2021-12-26 23:50:00",159758,12.24,25.14,0
"2021-12-27 00:00:00",159759,12.24,25.13,0
"2021-12-27 00:10:00",159760,12.23,25.13,0
"2021-12-27 00:20:00",159761,12.23,25.1,0
"2021-12-27 00:30:00",159762,12.23,25.09,0
"2021-12-27 00:40:00",159763,12.23,25.06,0
"2021-12-27 00:50:00",159764,12.23,25.04,0
"2021-12-27 01:00:00",159765,12.22,25,0
"2021-12-27 01:10:00",159766,12.22,24.97,0
"2021-12-27 01:20:00",159767,12.22,24.94,0
"2021-12-27 01:30:00",159768,12.21,24.9,0
"2021-12-27 01:40:00",159769,12.21,24.87,0
"2021-12-27 01:50:00",159770,12.21,24.85,0
"2021-12-27 02:00:00",159771,12.2,24.81,0
"2021-12-27 02:10:00",159772,12.2,24.78,0
"2021-12-27 02:20:00",159773,12.2,24.75,0
"2021-12-27 02:30:00",159774,12.19,24.72,0
"2021-12-27 02:40:00",159775,12.19,24.69,0
"2021-12-27 02:50:00",159776,12.19,24.65,0
"2021-12-27 03:00:00",159777,12.19,24.62,0
"2021-12-27 03:10:00",159778,12.18,24.58,0
"2021-12-27 03:20:00",159779,12.18,24.55,0
"2021-12-27 03:30:00",159780,12.18,24.52,0
"2021-12-27 03:40:00",159781,12.18,24.52,0
"2021-12-27 03:50:00",159782,12.17,24.57,0
"2021-12-27 04:00:00",159783,12.17,24.63,0
"2021-12-27 04:10:00",159784,12.17,24.7,0
"2021-12-27 04:20:00",159785,12.17,24.75,0
"2021-12-27 04:30:00",159786,12.17,24.78,0
"2021-12-27 04:40:00",159787,12.17,24.77,0
"2021-12-27 04:50:00",159788,12.17,24.74,0
"2021-12-27 05:00:00",159789,12.17,24.69,0
"2021-12-27 05:10:00",159790,12.16,24.64,0
"2021-12-27 05:20:00",159791,12.16,24.61,0
"2021-12-27 05:30:00",159792,12.16,24.57,0
"2021-12-27 05:40:00",159793,12.16,24.56,0
"2021-12-27 05:50:00",159794,12.16,24.57,0
"2021-12-27 06:00:00",159795,12.16,24.54,0
"2021-12-27 06:10:00",159796,12.16,24.54,0
"2021-12-27 06:20:00",159797,12.16,24.52,0
"2021-12-27 06:30:00",159798,12.16,24.48,0
"2021-12-27 06:40:00",159799,12.16,24.43,0
"2021-12-27 06:50:00",159800,12.16,24.42,0
"2021-12-27 07:00:00",159801,12.17,24.42,0
"2021-12-27 07:10:00",159802,12.18,24.42,0
"2021-12-27 07:20:00",159803,12.19,24.42,0
"2021-12-27 07:30:00",159804,12.2,24.45,0
"2021-12-27 07:40:00",159805,12.24,24.48,0
"2021-12-27 07:50:00",159806,12.31,24.54,0
"2021-12-27 08:00:00",159807,12.61,24.63,0
"2021-12-27 08:10:00",159808,13.03,24.76,0
"2021-12-27 08:20:00",159809,13.07,24.99,0
"2021-12-27 08:30:00",159810,13.06,25.32,0
"2021-12-27 08:40:00",159811,13.05,25.75,0
"2021-12-27 08:50:00",159812,13.03,26.33,0
"2021-12-27 09:00:00",159813,13.03,27,0
"2021-12-27 09:10:00",159814,13.02,27.56,0
"2021-12-27 09:20:00",159815,13,28.27,0
"2021-12-27 09:30:00",159816,13,28.9,0
"2021-12-27 09:40:00",159817,13,29.2,0
"2021-12-27 09:50:00",159818,12.99,29.51,0
"2021-12-27 10:00:00",159819,12.99,29.81,0
"2021-12-27 10:10:00",159820,12.99,29.97,0
"2021-12-27 10:20:00",159821,12.99,30.2,0
"2021-12-27 10:30:00",159822,12.99,30.32,0
"2021-12-27 10:40:00",159823,12.98,30.5,0
"2021-12-27 10:50:00",159824,12.98,30.83,0
"2021-12-27 11:00:00",159825,12.97,31.24,0
"2021-12-27 11:10:00",159826,12.97,31.54,0
"2021-12-27 11:20:00",159827,12.97,31.75,0
"2021-12-27 11:30:00",159828,12.97,31.87,0
"2021-12-27 11:40:00",159829,12.97,31.95,0
"2021-12-27 11:50:00",159830,12.97,31.98,0
"2021-12-27 12:00:00",159831,12.97,31.93,0
"2021-12-27 12:10:00",159832,12.98,31.77,0
"2021-12-27 12:20:00",159833,12.97,31.65,0
"2021-12-27 12:30:00",159834,12.97,31.62,0
"2021-12-27 12:40:00",159835,12.97,31.69,0
"2021-12-27 12:50:00",159836,12.97,31.76,0
"2021-12-27 13:00:00",159837,12.97,31.8,0
"2021-12-27 13:10:00",159838,12.97,31.93,0
"2021-12-27 13:20:00",159839,12.97,32.16,0
"2021-12-27 13:30:00",159840,12.96,32.5,0
"2021-12-27 13:40:00",159841,12.96,32.89,0
"2021-12-27 13:50:00",159842,12.95,33.25,0
"2021-12-27 14:00:00",159843,12.95,33.52,0
"2021-12-27 14:10:00",159844,12.95,33.73,0
"2021-12-27 14:20:00",159845,12.94,33.93,0
"2021-12-27 14:30:00",159846,12.95,34.14,0
"2021-12-27 14:40:00",159847,12.94,34.37,0
"2021-12-27 14:50:00",159848,12.94,34.56,0
"2021-12-27 15:00:00",159849,12.94,34.68,0
"2021-12-27 15:10:00",159850,12.94,34.69,0
"2021-12-27 15:20:00",159851,12.95,34.58,0
"2021-12-27 15:30:00",159852,12.95,34.3,0
"2021-12-27 15:40:00",159853,12.95,34,0
"2021-12-27 15:50:00",159854,12.96,33.73,0
"2021-12-27 16:00:00",159855,12.96,33.46,0
"2021-12-27 16:10:00",159856,12.96,33.25,0
"2021-12-27 16:20:00",159857,12.97,32.96,0
"2021-12-27 16:30:00",159858,12.97,32.67,0
"2021-12-27 16:40:00",159859,12.97,32.45,0
"2021-12-27 16:50:00",159860,12.98,32.11,0
"2021-12-27 17:00:00",159861,12.98,31.7,0
"2021-12-27 17:10:00",159862,12.98,31.31,0
"2021-12-27 17:20:00",159863,12.99,30.98,0
"2021-12-27 17:30:00",159864,12.94,30.63,0
"2021-12-27 17:40:00",159865,12.79,30.32,0
"2021-12-27 17:50:00",159866,12.59,30.03,0
"2021-12-27 18:00:00",159867,12.52,29.75,0
"2021-12-27 18:10:00",159868,12.33,29.5,0
"2021-12-27 18:20:00",159869,12.26,29.27,0
"2021-12-27 18:30:00",159870,12.26,29.03,0
"2021-12-27 18:40:00",159871,12.27,28.78,0
"2021-12-27 18:50:00",159872,12.27,28.55,0
"2021-12-27 19:00:00",159873,12.27,28.34,0
"2021-12-27 19:10:00",159874,12.28,28.15,0
"2021-12-27 19:20:00",159875,12.28,27.96,0
"2021-12-27 19:30:00",159876,12.28,27.79,0
"2021-12-27 19:40:00",159877,12.28,27.63,0
"2021-12-27 19:50:00",159878,12.28,27.47,0
"2021-12-27 20:00:00",159879,12.28,27.34,0
"2021-12-27 20:10:00",159880,12.28,27.2,0
"2021-12-27 20:20:00",159881,12.28,27.06,0
"2021-12-27 20:30:00",159882,12.28,26.93,0
"2021-12-27 20:40:00",159883,12.28,26.82,0
"2021-12-27 20:50:00",159884,12.27,26.71,0
"2021-12-27 21:00:00",159885,12.27,26.57,0
"2021-12-27 21:10:00",159886,12.27,26.44,0
"2021-12-27 21:20:00",159887,12.27,26.3,0
"2021-12-27 21:30:00",159888,12.26,26.17,0
"2021-12-27 21:40:00",159889,12.26,26.02,0
"2021-12-27 21:50:00",159890,12.26,25.87,0
"2021-12-27 22:00:00",159891,12.26,25.73,0
"2021-12-27 22:10:00",159892,12.26,25.61,0
"2021-12-27 22:20:00",159893,12.25,25.52,0
"2021-12-27 22:30:00",159894,12.25,25.46,0
"2021-12-27 22:40:00",159895,12.25,25.39,0
"2021-12-27 22:50:00",159896,12.25,25.33,0
"2021-12-27 23:00:00",159897,12.24,25.26,0
"2021-12-27 23:10:00",159898,12.24,25.19,0
"2021-12-27 23:20:00",159899,12.24,25.11,0
"2021-12-27 23:30:00",159900,12.23,25.05,0
"2021-12-27 23:40:00",159901,12.23,24.99,0
"2021-12-27 23:50:00",159902,12.23,24.92,0
"2021-12-28 00:00:00",159903,12.23,24.85,0
"2021-12-28 00:10:00",159904,12.22,24.78,0
"2021-12-28 00:20:00",159905,12.22,24.72,0
"2021-12-28 00:30:00",159906,12.22,24.65,0
"2021-12-28 00:40:00",159907,12.22,24.59,0
"2021-12-28 00:50:00",159908,12.21,24.53,0
"2021-12-28 01:00:00",159909,12.21,24.49,0
"2021-12-28 01:10:00",159910,12.21,24.48,0
"2021-12-28 01:20:00",159911,12.2,24.49,0
"2021-12-28 01:30:00",159912,12.2,24.51,0
"2021-12-28 01:40:00",159913,12.2,24.52,0
"2021-12-28 01:50:00",159914,12.19,24.51,0
"2021-12-28 02:00:00",159915,12.19,24.51,0
"2021-12-28 02:10:00",159916,12.19,24.53,0
"2021-12-28 02:20:00",159917,12.19,24.56,0
"2021-12-28 02:30:00",159918,12.19,24.6,0
"2021-12-28 02:40:00",159919,12.18,24.64,0
"2021-12-28 02:50:00",159920,12.18,24.66,0
"2021-12-28 03:00:00",159921,12.18,24.65,0
"2021-12-28 03:10:00",159922,12.17,24.59,0
"2021-12-28 03:20:00",159923,12.17,24.51,0
"2021-12-28 03:30:00",159924,12.17,24.43,0
"2021-12-28 03:40:00",159925,12.17,24.35,0
"2021-12-28 03:50:00",159926,12.16,24.29,0
"2021-12-28 04:00:00",159927,12.16,24.25,0
"2021-12-28 04:10:00",159928,12.16,24.21,0
"2021-12-28 04:20:00",159929,12.16,24.17,0
"2021-12-28 04:30:00",159930,12.15,24.12,0
"2021-12-28 04:40:00",159931,12.15,24.07,0
"2021-12-28 04:50:00",159932,12.15,24.03,0
"2021-12-28 05:00:00",159933,12.15,24.01,0
"2021-12-28 05:10:00",159934,12.15,24.01,0
"2021-12-28 05:20:00",159935,12.15,23.98,0
"2021-12-28 05:30:00",159936,12.15,23.94,0
"2021-12-28 05:40:00",159937,12.15,23.93,0
"2021-12-28 05:50:00",159938,12.15,23.9,0
"2021-12-28 06:00:00",159939,12.15,23.86,0
"2021-12-28 06:10:00",159940,12.14,23.81,0
"2021-12-28 06:20:00",159941,12.14,23.76,0
"2021-12-28 06:30:00",159942,12.14,23.72,0
"2021-12-28 06:40:00",159943,12.14,23.7,0
"2021-12-28 06:50:00",159944,12.16,23.67,0
"2021-12-28 07:00:00",159945,12.22,23.7,0
"2021-12-28 07:10:00",159946,12.33,23.74,0
"2021-12-28 07:20:00",159947,12.52,23.82,0
"2021-12-28 07:30:00",159948,12.69,23.92,0
"2021-12-28 07:40:00",159949,12.79,24.07,0
"2021-12-28 07:50:00",159950,12.89,24.23,0
"2021-12-28 08:00:00",159951,12.91,24.41,0
"2021-12-28 08:10:00",159952,12.99,24.6,0
"2021-12-28 08:20:00",159953,13.07,24.83,0
"2021-12-28 08:30:00",159954,13.07,25.11,0
"2021-12-28 08:40:00",159955,13.06,25.45,0
"2021-12-28 08:50:00",159956,13.04,25.91,0
"2021-12-28 09:00:00",159957,13.03,26.45,0
"2021-12-28 09:10:00",159958,13.03,26.94,0
"2021-12-28 09:20:00",159959,13.03,27.27,0
"2021-12-28 09:30:00",159960,13.03,27.42,0
"2021-12-28 09:40:00",159961,13.03,27.46,0
"2021-12-28 09:50:00",159962,13.03,27.5,0
"2021-12-28 10:00:00",159963,13.03,27.63,0
"2021-12-28 10:10:00",159964,13.02,27.89,0
"2021-12-28 10:20:00",159965,13.01,28.32,0
"2021-12-28 10:30:00",159966,13,28.83,0
"2021-12-28 10:40:00",159967,12.99,29.45,0
"2021-12-28 10:50:00",159968,13,30.05,0
"2021-12-28 11:00:00",159969,12.99,30.31,0
"2021-12-28 11:10:00",159970,13,30.27,0
"2021-12-28 11:20:00",159971,13,30.13,0
"2021-12-28 11:30:00",159972,13,30.07,0
"2021-12-28 11:40:00",159973,13,30.12,0
"2021-12-28 11:50:00",159974,12.99,30.18,0
"2021-12-28 12:00:00",159975,12.99,30.21,0
"2021-12-28 12:10:00",159976,12.99,30.22,0
"2021-12-28 12:20:00",159977,12.99,30.22,0
"2021-12-28 12:30:00",159978,13,30.21,0
"2021-12-28 12:40:00",159979,13,30.21,0
"2021-12-28 12:50:00",159980,12.99,30.32,0
"2021-12-28 13:00:00",159981,12.99,30.43,0
"2021-12-28 13:10:00",159982,12.99,30.48,0
"2021-12-28 13:20:00",159983,12.99,30.56,0
"2021-12-28 13:30:00",159984,12.98,30.88,0
"2021-12-28 13:40:00",159985,12.98,31.22,0
"2021-12-28 13:50:00",159986,12.98,31.54,0
"2021-12-28 14:00:00",159987,12.98,31.7,0
"2021-12-28 14:10:00",159988,12.98,31.6,0
"2021-12-28 14:20:00",159989,12.98,31.47,0
"2021-12-28 14:30:00",159990,12.98,31.46,0
"2021-12-28 14:40:00",159991,12.98,31.46,0
"2021-12-28 14:50:00",159992,12.98,31.49,0
"2021-12-28 15:00:00",159993,12.98,31.54,0
"2021-12-28 15:10:00",159994,12.98,31.6,0
"2021-12-28 15:20:00",159995,12.98,31.67,0
"2021-12-28 15:30:00",159996,12.98,31.69,0
"2021-12-28 15:40:00",159997,12.98,31.64,0
"2021-12-28 15:50:00",159998,12.98,31.5,0
"2021-12-28 16:00:00",159999,12.99,31.33,0
"2021-12-28 16:10:00",160000,12.99,31.14,0
"2021-12-28 16:20:00",160001,12.99,30.95,0
"2021-12-28 16:30:00",160002,12.99,30.75,0
"2021-12-28 16:40:00",160003,13,30.58,0
"2021-12-28 16:50:00",160004,13,30.42,0
"2021-12-28 17:00:00",160005,13,30.24,0
"2021-12-28 17:10:00",160006,13,30.02,0
"2021-12-28 17:20:00",160007,13.01,29.77,0
"2021-12-28 17:30:00",160008,13.01,29.51,0
"2021-12-28 17:40:00",160009,12.96,29.25,0
"2021-12-28 17:50:00",160010,12.76,29,0
"2021-12-28 18:00:00",160011,12.48,28.76,0
"2021-12-28 18:10:00",160012,12.31,28.52,0
"2021-12-28 18:20:00",160013,12.28,28.29,0
"2021-12-28 18:30:00",160014,12.28,28.06,0
"2021-12-28 18:40:00",160015,12.28,27.84,0
"2021-12-28 18:50:00",160016,12.28,27.63,0
"2021-12-28 19:00:00",160017,12.28,27.44,0
"2021-12-28 19:10:00",160018,12.28,27.27,0
"2021-12-28 19:20:00",160019,12.28,27.11,0
"2021-12-28 19:30:00",160020,12.28,27,0
"2021-12-28 19:40:00",160021,12.28,26.91,0
"2021-12-28 19:50:00",160022,12.28,26.82,0
"2021-12-28 20:00:00",160023,12.28,26.72,0
"2021-12-28 20:10:00",160024,12.28,26.58,0
"2021-12-28 20:20:00",160025,12.28,26.44,0
"2021-12-28 20:30:00",160026,12.28,26.32,0
"2021-12-28 20:40:00",160027,12.28,26.19,0
"2021-12-28 20:50:00",160028,12.28,26.07,0
"2021-12-28 21:00:00",160029,12.27,25.97,0
"2021-12-28 21:10:00",160030,12.27,25.88,0
"2021-12-28 21:20:00",160031,12.27,25.82,0
"2021-12-28 21:30:00",160032,12.27,25.77,0
"2021-12-28 21:40:00",160033,12.27,25.71,0
"2021-12-28 21:50:00",160034,12.27,25.68,0
"2021-12-28 22:00:00",160035,12.26,25.67,0
"2021-12-28 22:10:00",160036,12.26,25.67,0
"2021-12-28 22:20:00",160037,12.26,25.67,0
"2021-12-28 22:30:00",160038,12.26,25.64,0
"2021-12-28 22:40:00",160039,12.26,25.64,0
"2021-12-28 22:50:00",160040,12.26,25.63,0
"2021-12-28 23:00:00",160041,12.26,25.6,0
"2021-12-28 23:10:00",160042,12.25,25.57,0
"2021-12-28 23:20:00",160043,12.25,25.53,0
"2021-12-28 23:30:00",160044,12.25,25.48,0
"2021-12-28 23:40:00",160045,12.25,25.45,0
"2021-12-28 23:50:00",160046,12.25,25.39,0
"2021-12-29 00:00:00",160047,12.24,25.33,0
"2021-12-29 00:10:00",160048,12.24,25.25,0
"2021-12-29 00:20:00",160049,12.24,25.16,0
"2021-12-29 00:30:00",160050,12.24,25.07,0
"2021-12-29 00:40:00",160051,12.23,24.99,0
"2021-12-29 00:50:00",160052,12.23,24.91,0
"2021-12-29 01:00:00",160053,12.23,24.86,0
"2021-12-29 01:10:00",160054,12.23,24.82,0
"2021-12-29 01:20:00",160055,12.22,24.79,0
"2021-12-29 01:30:00",160056,12.22,24.78,0
"2021-12-29 01:40:00",160057,12.22,24.75,0
"2021-12-29 01:50:00",160058,12.22,24.73,0
"2021-12-29 02:00:00",160059,12.21,24.7,0
"2021-12-29 02:10:00",160060,12.21,24.67,0
"2021-12-29 02:20:00",160061,12.21,24.63,0
"2021-12-29 02:30:00",160062,12.21,24.59,0
"2021-12-29 02:40:00",160063,12.21,24.53,0
"2021-12-29 02:50:00",160064,12.2,24.47,0
"2021-12-29 03:00:00",160065,12.2,24.41,0
"2021-12-29 03:10:00",160066,12.2,24.39,0
"2021-12-29 03:20:00",160067,12.2,24.36,0
"2021-12-29 03:30:00",160068,12.19,24.34,0
"2021-12-29 03:40:00",160069,12.19,24.33,0
"2021-12-29 03:50:00",160070,12.19,24.33,0
"2021-12-29 04:00:00",160071,12.19,24.36,0
"2021-12-29 04:10:00",160072,12.18,24.37,0
"2021-12-29 04:20:00",160073,12.18,24.39,0
"2021-12-29 04:30:00",160074,12.18,24.43,0
"2021-12-29 04:40:00",160075,12.18,24.47,0
"2021-12-29 04:50:00",160076,12.18,24.52,0
"2021-12-29 05:00:00",160077,12.17,24.55,0
"2021-12-29 05:10:00",160078,12.17,24.59,0
"2021-12-29 05:20:00",160079,12.17,24.61,0
"2021-12-29 05:30:00",160080,12.17,24.63,0
"2021-12-29 05:40:00",160081,12.17,24.63,0
"2021-12-29 05:50:00",160082,12.17,24.62,0
"2021-12-29 06:00:00",160083,12.16,24.57,0
"2021-12-29 06:10:00",160084,12.16,24.5,0
"2021-12-29 06:20:00",160085,12.16,24.45,0
"2021-12-29 06:30:00",160086,12.15,24.41,0
"2021-12-29 06:40:00",160087,12.15,24.36,0
"2021-12-29 06:50:00",160088,12.16,24.3,0
"2021-12-29 07:00:00",160089,12.19,24.25,0
"2021-12-29 07:10:00",160090,12.21,24.25,0
"2021-12-29 07:20:00",160091,12.24,24.27,0
"2021-12-29 07:30:00",160092,12.27,24.32,0
"2021-12-29 07:40:00",160093,12.31,24.4,0
"2021-12-29 07:50:00",160094,12.48,24.5,0
"2021-12-29 08:00:00",160095,12.79,24.64,0
"2021-12-29 08:10:00",160096,13.03,24.83,0
"2021-12-29 08:20:00",160097,13.06,25.1,0
"2021-12-29 08:30:00",160098,13.05,25.46,0
"2021-12-29 08:40:00",160099,13.05,25.83,0
"2021-12-29 08:50:00",160100,13.04,26.21,0
"2021-12-29 09:00:00",160101,13.03,26.76,0
"2021-12-29 09:10:00",160102,13.01,27.39,0
"2021-12-29 09:20:00",160103,13,28.07,0
"2021-12-29 09:30:00",160104,12.99,28.7,0
"2021-12-29 09:40:00",160105,12.99,29.25,0
"2021-12-29 09:50:00",160106,12.99,29.69,0
"2021-12-29 10:00:00",160107,12.98,30.06,0
"2021-12-29 10:10:00",160108,12.97,30.53,0
"2021-12-29 10:20:00",160109,12.97,30.97,0
"2021-12-29 10:30:00",160110,12.97,31.36,0
"2021-12-29 10:40:00",160111,12.96,31.62,0
"2021-12-29 10:50:00",160112,12.97,31.62,0
"2021-12-29 11:00:00",160113,12.97,31.68,0
"2021-12-29 11:10:00",160114,12.97,31.69,0
"2021-12-29 11:20:00",160115,12.97,31.69,0
"2021-12-29 11:30:00",160116,12.97,31.74,0
"2021-12-29 11:40:00",160117,12.97,31.74,0
"2021-12-29 11:50:00",160118,12.97,31.69,0
"2021-12-29 12:00:00",160119,12.97,31.71,0
"2021-12-29 12:10:00",160120,12.97,31.72,0
"2021-12-29 12:20:00",160121,12.97,31.75,0
"2021-12-29 12:30:00",160122,12.97,31.83,0
"2021-12-29 12:40:00",160123,12.97,31.93,0
"2021-12-29 12:50:00",160124,12.97,32.03,0
"2021-12-29 13:00:00",160125,12.97,32.12,0
"2021-12-29 13:10:00",160126,12.97,32.24,0
"2021-12-29 13:20:00",160127,12.97,32.41,0
"2021-12-29 13:30:00",160128,12.96,32.66,0
"2021-12-29 13:40:00",160129,12.96,32.9,0
"2021-12-29 13:50:00",160130,12.95,33.16,0
"2021-12-29 14:00:00",160131,12.95,33.48,0
"2021-12-29 14:10:00",160132,12.94,33.81,0
"2021-12-29 14:20:00",160133,12.94,34.1,0
"2021-12-29 14:30:00",160134,12.94,34.3,0
"2021-12-29 14:40:00",160135,12.94,34.32,0
"2021-12-29 14:50:00",160136,12.94,34.3,0
"2021-12-29 15:00:00",160137,12.94,34.16,0
"2021-12-29 15:10:00",160138,12.94,34.14,0
"2021-12-29 15:20:00",160139,12.95,34.03,0
"2021-12-29 15:30:00",160140,12.95,33.84,0
"2021-12-29 15:40:00",160141,12.95,33.58,0
"2021-12-29 15:50:00",160142,12.96,33.31,0
"2021-12-29 16:00:00",160143,12.96,33.11,0
"2021-12-29 16:10:00",160144,12.96,32.97,0
"2021-12-29 16:20:00",160145,12.96,32.84,0
"2021-12-29 16:30:00",160146,12.97,32.7,0
"2021-12-29 16:40:00",160147,12.97,32.59,0
"2021-12-29 16:50:00",160148,12.97,32.35,0
"2021-12-29 17:00:00",160149,12.98,32.03,0
"2021-12-29 17:10:00",160150,12.98,31.66,0
"2021-12-29 17:20:00",160151,12.98,31.31,0
"2021-12-29 17:30:00",160152,12.99,31.03,0
"2021-12-29 17:40:00",160153,12.92,30.69,0
"2021-12-29 17:50:00",160154,12.63,30.38,0
"2021-12-29 18:00:00",160155,12.43,30.06,0
"2021-12-29 18:10:00",160156,12.35,29.74,0
"2021-12-29 18:20:00",160157,12.3,29.41,0
"2021-12-29 18:30:00",160158,12.3,29.09,0
"2021-12-29 18:40:00",160159,12.29,28.78,0
"2021-12-29 18:50:00",160160,12.29,28.49,0
"2021-12-29 19:00:00",160161,12.29,28.22,0
"2021-12-29 19:10:00",160162,12.28,27.96,0
"2021-12-29 19:20:00",160163,12.28,27.73,0
"2021-12-29 19:30:00",160164,12.28,27.54,0
"2021-12-29 19:40:00",160165,12.28,27.36,0
"2021-12-29 19:50:00",160166,12.28,27.16,0
"2021-12-29 20:00:00",160167,12.28,26.98,0
"2021-12-29 20:10:00",160168,12.28,26.81,0
"2021-12-29 20:20:00",160169,12.28,26.66,0
"2021-12-29 20:30:00",160170,12.28,26.46,0
"2021-12-29 20:40:00",160171,12.27,26.3,0
"2021-12-29 20:50:00",160172,12.27,26.13,0
"2021-12-29 21:00:00",160173,12.27,25.97,0
"2021-12-29 21:10:00",160174,12.27,25.82,0
"2021-12-29 21:20:00",160175,12.27,25.67,0
"2021-12-29 21:30:00",160176,12.27,25.53,0
"2021-12-29 21:40:00",160177,12.26,25.41,0
"2021-12-29 21:50:00",160178,12.26,25.31,0
"2021-12-29 22:00:00",160179,12.26,25.2,0
"2021-12-29 22:10:00",160180,12.26,25.11,0
"2021-12-29 22:20:00",160181,12.25,25.03,0
"2021-12-29 22:30:00",160182,12.25,24.95,0
"2021-12-29 22:40:00",160183,12.25,24.87,0
"2021-12-29 22:50:00",160184,12.25,24.82,0
"2021-12-29 23:00:00",160185,12.25,24.77,0
"2021-12-29 23:10:00",160186,12.25,24.73,0
"2021-12-29 23:20:00",160187,12.24,24.7,0
"2021-12-29 23:30:00",160188,12.24,24.65,0
"2021-12-29 23:40:00",160189,12.24,24.61,0
"2021-12-29 23:50:00",160190,12.24,24.56,0
"2021-12-30 00:00:00",160191,12.24,24.51,0
"2021-12-30 00:10:00",160192,12.23,24.46,0
"2021-12-30 00:20:00",160193,12.23,24.4,0
"2021-12-30 00:30:00",160194,12.23,24.34,0
"2021-12-30 00:40:00",160195,12.23,24.28,0
"2021-12-30 00:50:00",160196,12.23,24.23,0
"2021-12-30 01:00:00",160197,12.22,24.19,0
"2021-12-30 01:10:00",160198,12.22,24.16,0
"2021-12-30 01:20:00",160199,12.22,24.15,0
"2021-12-30 01:30:00",160200,12.22,24.13,0
"2021-12-30 01:40:00",160201,12.21,24.12,0
"2021-12-30 01:50:00",160202,12.21,24.1,0
"2021-12-30 02:00:00",160203,12.21,24.07,0
"2021-12-30 02:10:00",160204,12.21,24.07,0
"2021-12-30 02:20:00",160205,12.21,24.04,0
"2021-12-30 02:30:00",160206,12.2,24.04,0
"2021-12-30 02:40:00",160207,12.2,24.02,0
"2021-12-30 02:50:00",160208,12.2,24.01,0
"2021-12-30 03:00:00",160209,12.2,23.96,0
"2021-12-30 03:10:00",160210,12.2,23.94,0
"2021-12-30 03:20:00",160211,12.19,23.91,0
"2021-12-30 03:30:00",160212,12.19,23.88,0
"2021-12-30 03:40:00",160213,12.19,23.84,0
"2021-12-30 03:50:00",160214,12.19,23.82,0
"2021-12-30 04:00:00",160215,12.18,23.8,0
"2021-12-30 04:10:00",160216,12.18,23.78,0
"2021-12-30 04:20:00",160217,12.18,23.76,0
"2021-12-30 04:30:00",160218,12.18,23.73,0
"2021-12-30 04:40:00",160219,12.17,23.7,0
"2021-12-30 04:50:00",160220,12.17,23.68,0
"2021-12-30 05:00:00",160221,12.17,23.67,0
"2021-12-30 05:10:00",160222,12.17,23.69,0
"2021-12-30 05:20:00",160223,12.17,23.7,0
"2021-12-30 05:30:00",160224,12.16,23.71,0
"2021-12-30 05:40:00",160225,12.16,23.72,0
"2021-12-30 05:50:00",160226,12.16,23.74,0
"2021-12-30 06:00:00",160227,12.16,23.76,0
"2021-12-30 06:10:00",160228,12.16,23.78,0
"2021-12-30 06:20:00",160229,12.15,23.8,0
"2021-12-30 06:30:00",160230,12.15,23.83,0
"2021-12-30 06:40:00",160231,12.15,23.86,0
"2021-12-30 06:50:00",160232,12.16,23.88,0
"2021-12-30 07:00:00",160233,12.24,23.9,0
"2021-12-30 07:10:00",160234,12.35,23.9,0
"2021-12-30 07:20:00",160235,12.56,23.93,0
"2021-12-30 07:30:00",160236,12.8,23.96,0
"2021-12-30 07:40:00",160237,12.9,24.07,0
"2021-12-30 07:50:00",160238,12.91,24.2,0
"2021-12-30 08:00:00",160239,13.03,24.35,0
"2021-12-30 08:10:00",160240,13.08,24.55,0
"2021-12-30 08:20:00",160241,13,24.79,0
"2021-12-30 08:30:00",160242,13.05,25.03,0
"2021-12-30 08:40:00",160243,13.08,25.29,0
"2021-12-30 08:50:00",160244,13.06,25.69,0
"2021-12-30 09:00:00",160245,13.05,26.28,0
"2021-12-30 09:10:00",160246,13.04,27,0
"2021-12-30 09:20:00",160247,13.02,27.75,0
"2021-12-30 09:30:00",160248,13.02,28.52,0
"2021-12-30 09:40:00",160249,13.01,29.15,0
"2021-12-30 09:50:00",160250,13,29.68,0
"2021-12-30 10:00:00",160251,13,30.15,0
"2021-12-30 10:10:00",160252,12.99,30.48,0
"2021-12-30 10:20:00",160253,12.99,30.76,0
"2021-12-30 10:30:00",160254,12.98,31.08,0
"2021-12-30 10:40:00",160255,12.98,31.35,0
"2021-12-30 10:50:00",160256,12.98,31.51,0
"2021-12-30 11:00:00",160257,12.98,31.49,0
"2021-12-30 11:10:00",160258,12.98,31.49,0
"2021-12-30 11:20:00",160259,12.98,31.55,0
"2021-12-30 11:30:00",160260,12.98,31.59,0
"2021-12-30 11:40:00",160261,12.98,31.65,0
"2021-12-30 11:50:00",160262,12.98,31.7,0
"2021-12-30 12:00:00",160263,12.98,31.76,0
"2021-12-30 12:10:00",160264,12.98,31.83,0
"2021-12-30 12:20:00",160265,12.98,31.97,0
"2021-12-30 12:30:00",160266,12.98,32.1,0
"2021-12-30 12:40:00",160267,12.98,32.18,0
"2021-12-30 12:50:00",160268,12.98,32.11,0
"2021-12-30 13:00:00",160269,12.97,31.8,0
"2021-12-30 13:10:00",160270,12.99,31.32,0
"2021-12-30 13:20:00",160271,13.01,30.79,0
"2021-12-30 13:30:00",160272,13.01,30.28,0
"2021-12-30 13:40:00",160273,13.02,29.79,0
"2021-12-30 13:50:00",160274,13.02,29.39,0
"2021-12-30 14:00:00",160275,13.02,29.14,0
"2021-12-30 14:10:00",160276,13.03,28.99,0
"2021-12-30 14:20:00",160277,13.03,28.92,0
"2021-12-30 14:30:00",160278,13.03,28.96,0
"2021-12-30 14:40:00",160279,13.02,29.09,0
"2021-12-30 14:50:00",160280,13.02,29.22,0
"2021-12-30 15:00:00",160281,13.02,29.48,0
"2021-12-30 15:10:00",160282,13.01,30.05,0
"2021-12-30 15:20:00",160283,13,30.67,0
"2021-12-30 15:30:00",160284,13,31.02,0
"2021-12-30 15:40:00",160285,13,31.23,0
"2021-12-30 15:50:00",160286,13,31.41,0
"2021-12-30 16:00:00",160287,13,31.41,0
"2021-12-30 16:10:00",160288,13.01,31.33,0
"2021-12-30 16:20:00",160289,13.01,31.21,0
"2021-12-30 16:30:00",160290,13.01,31.1,0
"2021-12-30 16:40:00",160291,13.01,31.01,0
"2021-12-30 16:50:00",160292,13.01,30.85,0
"2021-12-30 17:00:00",160293,13.01,30.62,0
"2021-12-30 17:10:00",160294,13.02,30.38,0
"2021-12-30 17:20:00",160295,13.02,30.13,0
"2021-12-30 17:30:00",160296,13.03,29.88,0
"2021-12-30 17:40:00",160297,13.01,29.63,0
"2021-12-30 17:50:00",160298,12.89,29.38,0
"2021-12-30 18:00:00",160299,12.69,29.12,0
"2021-12-30 18:10:00",160300,12.5,28.86,0
"2021-12-30 18:20:00",160301,12.39,28.58,0
"2021-12-30 18:30:00",160302,12.36,28.3,0
"2021-12-30 18:40:00",160303,12.35,28.03,0
"2021-12-30 18:50:00",160304,12.34,27.78,0
"2021-12-30 19:00:00",160305,12.34,27.57,0
"2021-12-30 19:10:00",160306,12.33,27.37,0
"2021-12-30 19:20:00",160307,12.33,27.15,0
"2021-12-30 19:30:00",160308,12.32,26.98,0
"2021-12-30 19:40:00",160309,12.32,26.82,0
"2021-12-30 19:50:00",160310,12.32,26.67,0
"2021-12-30 20:00:00",160311,12.32,26.5,0
"2021-12-30 20:10:00",160312,12.31,26.37,0
"2021-12-30 20:20:00",160313,12.31,26.27,0
"2021-12-30 20:30:00",160314,12.31,26.16,0
"2021-12-30 20:40:00",160315,12.31,26.05,0
"2021-12-30 20:50:00",160316,12.31,25.94,0
"2021-12-30 21:00:00",160317,12.31,25.83,0
"2021-12-30 21:10:00",160318,12.3,25.72,0
"2021-12-30 21:20:00",160319,12.3,25.61,0
"2021-12-30 21:30:00",160320,12.3,25.5,0
"2021-12-30 21:40:00",160321,12.3,25.38,0
"2021-12-30 21:50:00",160322,12.3,25.28,0
"2021-12-30 22:00:00",160323,12.3,25.18,0
"2021-12-30 22:10:00",160324,12.3,25.09,0
"2021-12-30 22:20:00",160325,12.3,25.01,0
"2021-12-30 22:30:00",160326,12.3,24.96,0
"2021-12-30 22:40:00",160327,12.3,24.91,0
"2021-12-30 22:50:00",160328,12.3,24.88,0
"2021-12-30 23:00:00",160329,12.29,24.86,0
"2021-12-30 23:10:00",160330,12.29,24.85,0
"2021-12-30 23:20:00",160331,12.29,24.84,0
"2021-12-30 23:30:00",160332,12.29,24.81,0
"2021-12-30 23:40:00",160333,12.29,24.79,0
"2021-12-30 23:50:00",160334,12.29,24.75,0
"2021-12-31 00:00:00",160335,12.29,24.72,0
"2021-12-31 00:10:00",160336,12.29,24.68,0
"2021-12-31 00:20:00",160337,12.31,24.64,0
"2021-12-31 00:30:00",160338,12.32,24.6,0
"2021-12-31 00:40:00",160339,12.25,24.55,0
"2021-12-31 00:50:00",160340,12.24,24.53,0
"2021-12-31 01:00:00",160341,12.24,24.54,0
"2021-12-31 01:10:00",160342,12.24,24.54,0
"2021-12-31 01:20:00",160343,12.24,24.54,0
"2021-12-31 01:30:00",160344,12.24,24.54,0
"2021-12-31 01:40:00",160345,12.24,24.52,0
"2021-12-31 01:50:00",160346,12.24,24.5,0
"2021-12-31 02:00:00",160347,12.24,24.47,0
"2021-12-31 02:10:00",160348,12.24,24.45,0
"2021-12-31 02:20:00",160349,12.24,24.43,0
"2021-12-31 02:30:00",160350,12.23,24.45,0
"2021-12-31 02:40:00",160351,12.23,24.45,0
"2021-12-31 02:50:00",160352,12.23,24.45,0
"2021-12-31 03:00:00",160353,12.23,24.43,0
"2021-12-31 03:10:00",160354,12.23,24.4,0
"2021-12-31 03:20:00",160355,12.23,24.36,0
"2021-12-31 03:30:00",160356,12.23,24.32,0
"2021-12-31 03:40:00",160357,12.22,24.29,0
"2021-12-31 03:50:00",160358,12.22,24.26,0
"2021-12-31 04:00:00",160359,12.22,24.22,0
"2021-12-31 04:10:00",160360,12.21,24.18,0
"2021-12-31 04:20:00",160361,12.21,24.14,0
"2021-12-31 04:30:00",160362,12.21,24.1,0
"2021-12-31 04:40:00",160363,12.21,24.06,0
"2021-12-31 04:50:00",160364,12.21,24.02,0
"2021-12-31 05:00:00",160365,12.2,23.98,0
"2021-12-31 05:10:00",160366,12.2,23.94,0
"2021-12-31 05:20:00",160367,12.2,23.93,0
"2021-12-31 05:30:00",160368,12.2,23.91,0
"2021-12-31 05:40:00",160369,12.19,23.9,0
"2021-12-31 05:50:00",160370,12.19,23.88,0
"2021-12-31 06:00:00",160371,12.19,23.85,0
"2021-12-31 06:10:00",160372,12.19,23.84,0
"2021-12-31 06:20:00",160373,12.19,23.81,0
"2021-12-31 06:30:00",160374,12.19,23.78,0
"2021-12-31 06:40:00",160375,12.18,23.75,0
"2021-12-31 06:50:00",160376,12.19,23.72,0
"2021-12-31 07:00:00",160377,12.22,23.7,0
"2021-12-31 07:10:00",160378,12.24,23.69,0
"2021-12-31 07:20:00",160379,12.28,23.7,0
"2021-12-31 07:30:00",160380,12.35,23.7,0
"2021-12-31 07:40:00",160381,12.46,23.72,0
"2021-12-31 07:50:00",160382,12.6,23.79,0
"2021-12-31 08:00:00",160383,12.74,23.9,0
"2021-12-31 08:10:00",160384,12.82,24.07,0
"2021-12-31 08:20:00",160385,12.87,24.23,0
"2021-12-31 08:30:00",160386,12.93,24.41,0
"2021-12-31 08:40:00",160387,13.08,24.63,0
"2021-12-31 08:50:00",160388,13.06,25.01,0
"2021-12-31 09:00:00",160389,13.04,25.69,0
"2021-12-31 09:10:00",160390,13.03,26.53,0
"2021-12-31 09:20:00",160391,13.02,27.33,0
"2021-12-31 09:30:00",160392,13.01,28.11,0
"2021-12-31 09:40:00",160393,13,28.82,0
"2021-12-31 09:50:00",160394,12.99,29.44,0
"2021-12-31 10:00:00",160395,12.99,29.95,0
"2021-12-31 10:10:00",160396,12.98,30.39,0
"2021-12-31 10:20:00",160397,12.98,30.75,0
"2021-12-31 10:30:00",160398,12.97,31.12,0
"2021-12-31 10:40:00",160399,12.97,31.45,0
"2021-12-31 10:50:00",160400,12.97,31.7,0
"2021-12-31 11:00:00",160401,12.97,31.91,0
"2021-12-31 11:10:00",160402,12.97,32.07,0
"2021-12-31 11:20:00",160403,12.96,32.19,0
"2021-12-31 11:30:00",160404,12.97,32.28,0
"2021-12-31 11:40:00",160405,12.97,32.37,0
"2021-12-31 11:50:00",160406,12.97,32.41,0
"2021-12-31 12:00:00",160407,12.97,32.44,0
"2021-12-31 12:10:00",160408,12.97,32.44,0
"2021-12-31 12:20:00",160409,12.97,32.44,0
"2021-12-31 12:30:00",160410,12.97,32.45,0
"2021-12-31 12:40:00",160411,12.97,32.5,0
"2021-12-31 12:50:00",160412,12.97,32.53,0
"2021-12-31 13:00:00",160413,12.97,32.52,0
"2021-12-31 13:10:00",160414,12.97,32.53,0
"2021-12-31 13:20:00",160415,12.96,32.67,0
"2021-12-31 13:30:00",160416,12.96,32.9,0
"2021-12-31 13:40:00",160417,12.96,33.04,0
"2021-12-31 13:50:00",160418,12.96,33.04,0
"2021-12-31 14:00:00",160419,12.95,33.2,0
"2021-12-31 14:10:00",160420,12.95,33.47,0
"2021-12-31 14:20:00",160421,12.94,33.75,0
"2021-12-31 14:30:00",160422,12.94,34,0
"2021-12-31 14:40:00",160423,12.94,34.27,0
"2021-12-31 14:50:00",160424,12.94,34.45,0
"2021-12-31 15:00:00",160425,12.95,34.46,0
"2021-12-31 15:10:00",160426,12.94,34.38,0
"2021-12-31 15:20:00",160427,12.95,34.22,0
"2021-12-31 15:30:00",160428,12.95,33.89,0
"2021-12-31 15:40:00",160429,12.96,33.53,0
"2021-12-31 15:50:00",160430,12.96,33.16,0
"2021-12-31 16:00:00",160431,12.97,32.8,0
"2021-12-31 16:10:00",160432,12.97,32.43,0
"2021-12-31 16:20:00",160433,12.98,32.05,0
"2021-12-31 16:30:00",160434,12.98,31.67,0
"2021-12-31 16:40:00",160435,12.98,31.42,0
"2021-12-31 16:50:00",160436,12.98,31.16,0
"2021-12-31 17:00:00",160437,12.99,30.82,0
"2021-12-31 17:10:00",160438,12.99,30.48,0
"2021-12-31 17:20:00",160439,13,30.18,0
"2021-12-31 17:30:00",160440,12.97,29.88,0
"2021-12-31 17:40:00",160441,12.84,29.58,0
"2021-12-31 17:50:00",160442,12.67,29.27,0
"2021-12-31 18:00:00",160443,12.47,28.97,0
"2021-12-31 18:10:00",160444,12.34,28.67,0
"2021-12-31 18:20:00",160445,12.29,28.36,0
"2021-12-31 18:30:00",160446,12.28,28.07,0
"2021-12-31 18:40:00",160447,12.28,27.77,0
"2021-12-31 18:50:00",160448,12.28,27.5,0
"2021-12-31 19:00:00",160449,12.28,27.22,0
"2021-12-31 19:10:00",160450,12.28,26.95,0
"2021-12-31 19:20:00",160451,12.28,26.72,0
"2021-12-31 19:30:00",160452,12.28,26.46,0
"2021-12-31 19:40:00",160453,12.27,26.24,0
"2021-12-31 19:50:00",160454,12.27,26.03,0
"2021-12-31 20:00:00",160455,12.27,25.85,0
"2021-12-31 20:10:00",160456,12.27,25.68,0
"2021-12-31 20:20:00",160457,12.27,25.54,0
"2021-12-31 20:30:00",160458,12.27,25.41,0
"2021-12-31 20:40:00",160459,12.27,25.3,0
"2021-12-31 20:50:00",160460,12.27,25.19,0
"2021-12-31 21:00:00",160461,12.27,25.09,0
"2021-12-31 21:10:00",160462,12.26,24.97,0
"2021-12-31 21:20:00",160463,12.26,24.85,0
"2021-12-31 21:30:00",160464,12.26,24.71,0
"2021-12-31 21:40:00",160465,12.26,24.58,0
"2021-12-31 21:50:00",160466,12.26,24.45,0
"2021-12-31 22:00:00",160467,12.25,24.35,0
"2021-12-31 22:10:00",160468,12.25,24.29,0
"2021-12-31 22:20:00",160469,12.25,24.26,0
"2021-12-31 22:30:00",160470,12.25,24.24,0
"2021-12-31 22:40:00",160471,12.25,24.18,0
"2021-12-31 22:50:00",160472,12.24,24.11,0
"2021-12-31 23:00:00",160473,12.24,24.03,0
"2021-12-31 23:10:00",160474,12.24,23.93,0
"2021-12-31 23:20:00",160475,12.24,23.9,0
"2021-12-31 23:30:00",160476,12.23,23.88,0
"2021-12-31 23:40:00",160477,12.23,23.87,0
"2021-12-31 23:50:00",160478,12.23,23.86,0
"2022-01-01 00:00:00",160479,12.23,23.8,0
"2022-01-01 00:10:00",160480,12.24,23.72,0
"2022-01-01 00:20:00",160481,12.26,23.64,0
"2022-01-01 00:30:00",160482,12.26,23.52,0
"2022-01-01 00:40:00",160483,12.22,23.41,0
"2022-01-01 00:50:00",160484,12.21,23.34,0
"2022-01-01 01:00:00",160485,12.32,23.31,0
"2022-01-01 01:10:00",160486,12.35,23.25,0
"2022-01-01 01:20:00",160487,12.35,23.2,0
"2022-01-01 01:30:00",160488,12.35,23.16,0
"2022-01-01 01:40:00",160489,12.34,23.11,0
"2022-01-01 01:50:00",160490,12.35,23.07,0
"2022-01-01 02:00:00",160491,12.34,23,0
"2022-01-01 02:10:00",160492,12.35,22.94,0
"2022-01-01 02:20:00",160493,12.35,22.88,0
"2022-01-01 02:30:00",160494,12.35,22.83,0
"2022-01-01 02:40:00",160495,12.34,22.78,0
"2022-01-01 02:50:00",160496,12.34,22.73,0
"2022-01-01 03:00:00",160497,12.34,22.68,0
"2022-01-01 03:10:00",160498,12.34,22.64,0
"2022-01-01 03:20:00",160499,12.34,22.61,0
"2022-01-01 03:30:00",160500,12.33,22.58,0
"2022-01-01 03:40:00",160501,12.33,22.56,0
"2022-01-01 03:50:00",160502,12.32,22.58,0
"2022-01-01 04:00:00",160503,12.32,22.59,0
"2022-01-01 04:10:00",160504,12.3,22.59,0
"2022-01-01 04:20:00",160505,12.3,22.55,0
"2022-01-01 04:30:00",160506,12.3,22.51,0
"2022-01-01 04:40:00",160507,12.29,22.45,0
"2022-01-01 04:50:00",160508,12.29,22.38,0
"2022-01-01 05:00:00",160509,12.29,22.3,0
"2022-01-01 05:10:00",160510,12.26,22.22,0
"2022-01-01 05:20:00",160511,12.23,22.15,0
"2022-01-01 05:30:00",160512,12.23,22.1,0
"2022-01-01 05:40:00",160513,12.22,22.08,0
"2022-01-01 05:50:00",160514,12.22,22.1,0
"2022-01-01 06:00:00",160515,12.22,22.14,0
"2022-01-01 06:10:00",160516,12.22,22.18,0
"2022-01-01 06:20:00",160517,12.22,22.23,0
"2022-01-01 06:30:00",160518,12.22,22.27,0
"2022-01-01 06:40:00",160519,12.22,22.32,0
"2022-01-01 06:50:00",160520,12.23,22.37,0
"2022-01-01 07:00:00",160521,12.26,22.4,0
"2022-01-01 07:10:00",160522,12.31,22.43,0
"2022-01-01 07:20:00",160523,12.37,22.47,0
"2022-01-01 07:30:00",160524,12.44,22.53,0
"2022-01-01 07:40:00",160525,12.53,22.6,0
"2022-01-01 07:50:00",160526,12.64,22.7,0
"2022-01-01 08:00:00",160527,12.76,22.84,0
"2022-01-01 08:10:00",160528,12.85,23.03,0
"2022-01-01 08:20:00",160529,12.91,23.27,0
"2022-01-01 08:30:00",160530,12.96,23.55,0
"2022-01-01 08:40:00",160531,13.11,23.87,0
"2022-01-01 08:50:00",160532,13.09,24.41,0
"2022-01-01 09:00:00",160533,13.07,25.22,0
"2022-01-01 09:10:00",160534,13.05,26.16,0
"2022-01-01 09:20:00",160535,13.04,27.08,0
"2022-01-01 09:30:00",160536,13.03,27.93,0
"2022-01-01 09:40:00",160537,13.02,28.68,0
"2022-01-01 09:50:00",160538,13.01,29.35,0
"2022-01-01 10:00:00",160539,12.99,29.92,0
"2022-01-01 10:10:00",160540,12.99,30.42,0
"2022-01-01 10:20:00",160541,12.98,30.81,0
"2022-01-01 10:30:00",160542,12.98,31.07,0
"2022-01-01 10:40:00",160543,12.98,31.31,0
"2022-01-01 10:50:00",160544,12.97,31.58,0
"2022-01-01 11:00:00",160545,12.98,31.8,0
"2022-01-01 11:10:00",160546,12.99,31.86,0
"2022-01-01 11:20:00",160547,12.99,31.8,0
"2022-01-01 11:30:00",160548,12.99,31.75,0
"2022-01-01 11:40:00",160549,12.99,31.7,0
"2022-01-01 11:50:00",160550,12.99,31.73,0
"2022-01-01 12:00:00",160551,12.99,31.82,0
"2022-01-01 12:10:00",160552,12.99,31.85,0
"2022-01-01 12:20:00",160553,12.99,31.84,0
"2022-01-01 12:30:00",160554,12.99,31.91,0
"2022-01-01 12:40:00",160555,12.98,32.03,0
"2022-01-01 12:50:00",160556,12.98,32.09,0
"2022-01-01 13:00:00",160557,12.98,32.18,0
"2022-01-01 13:10:00",160558,12.98,32.32,0
"2022-01-01 13:20:00",160559,12.98,32.46,0
"2022-01-01 13:30:00",160560,12.98,32.68,0
"2022-01-01 13:40:00",160561,12.98,32.84,0
"2022-01-01 13:50:00",160562,12.98,32.75,0
"2022-01-01 14:00:00",160563,12.98,32.53,0
"2022-01-01 14:10:00",160564,12.98,32.38,0
"2022-01-01 14:20:00",160565,12.99,32.25,0
"2022-01-01 14:30:00",160566,12.99,32.09,0
"2022-01-01 14:40:00",160567,12.99,31.89,0
"2022-01-01 14:50:00",160568,12.99,31.79,0
"2022-01-01 15:00:00",160569,12.99,31.73,0
"2022-01-01 15:10:00",160570,12.99,31.61,0
"2022-01-01 15:20:00",160571,12.99,31.56,0
"2022-01-01 15:30:00",160572,12.99,31.55,0
"2022-01-01 15:40:00",160573,12.99,31.56,0
"2022-01-01 15:50:00",160574,12.99,31.53,0
"2022-01-01 16:00:00",160575,12.99,31.45,0
"2022-01-01 16:10:00",160576,13,31.42,0
"2022-01-01 16:20:00",160577,13,31.39,0
"2022-01-01 16:30:00",160578,13,31.37,0
"2022-01-01 16:40:00",160579,13,31.35,0
"2022-01-01 16:50:00",160580,13,31.28,0
"2022-01-01 17:00:00",160581,13,31.14,0
"2022-01-01 17:10:00",160582,13.01,30.98,0
"2022-01-01 17:20:00",160583,13.01,30.81,0
"2022-01-01 17:30:00",160584,13.01,30.71,0
"2022-01-01 17:40:00",160585,13.01,30.6,0
"2022-01-01 17:50:00",160586,13,30.46,0
"2022-01-01 18:00:00",160587,12.87,30.24,0
"2022-01-01 18:10:00",160588,12.62,29.96,0
"2022-01-01 18:20:00",160589,12.42,29.64,0
"2022-01-01 18:30:00",160590,12.35,29.33,0
"2022-01-01 18:40:00",160591,12.34,29.03,0
"2022-01-01 18:50:00",160592,12.33,28.74,0
"2022-01-01 19:00:00",160593,12.32,28.46,0
"2022-01-01 19:10:00",160594,12.32,28.19,0
"2022-01-01 19:20:00",160595,12.31,27.92,0
"2022-01-01 19:30:00",160596,12.31,27.66,0
"2022-01-01 19:40:00",160597,12.31,27.42,0
"2022-01-01 19:50:00",160598,12.31,27.19,0
"2022-01-01 20:00:00",160599,12.3,26.98,0
"2022-01-01 20:10:00",160600,12.3,26.81,0
"2022-01-01 20:20:00",160601,12.3,26.68,0
"2022-01-01 20:30:00",160602,12.3,26.53,0
"2022-01-01 20:40:00",160603,12.3,26.41,0
"2022-01-01 20:50:00",160604,12.3,26.29,0
"2022-01-01 21:00:00",160605,12.3,26.14,0
"2022-01-01 21:10:00",160606,12.3,25.97,0
"2022-01-01 21:20:00",160607,12.3,25.8,0
"2022-01-01 21:30:00",160608,12.3,25.64,0
"2022-01-01 21:40:00",160609,12.3,25.5,0
"2022-01-01 21:50:00",160610,12.3,25.37,0
"2022-01-01 22:00:00",160611,12.29,25.25,0
"2022-01-01 22:10:00",160612,12.29,25.14,0
"2022-01-01 22:20:00",160613,12.29,25.06,0
"2022-01-01 22:30:00",160614,12.29,24.96,0
"2022-01-01 22:40:00",160615,12.29,24.88,0
"2022-01-01 22:50:00",160616,12.29,24.8,0
"2022-01-01 23:00:00",160617,12.29,24.72,0
"2022-01-01 23:10:00",160618,12.29,24.65,0
"2022-01-01 23:20:00",160619,12.29,24.57,0
"2022-01-01 23:30:00",160620,12.29,24.5,0
"2022-01-01 23:40:00",160621,12.28,24.43,0
"2022-01-01 23:50:00",160622,12.28,24.37,0
"2022-01-02 00:00:00",160623,12.28,24.3,0
"2022-01-02 00:10:00",160624,12.28,24.24,0
"2022-01-02 00:20:00",160625,12.28,24.19,0
"2022-01-02 00:30:00",160626,12.28,24.15,0
"2022-01-02 00:40:00",160627,12.28,24.1,0
"2022-01-02 00:50:00",160628,12.28,24.05,0
"2022-01-02 01:00:00",160629,12.27,24.01,0
"2022-01-02 01:10:00",160630,12.27,23.94,0
"2022-01-02 01:20:00",160631,12.27,23.9,0
"2022-01-02 01:30:00",160632,12.27,23.87,0
"2022-01-02 01:40:00",160633,12.27,23.85,0
"2022-01-02 01:50:00",160634,12.27,23.83,0
"2022-01-02 02:00:00",160635,12.26,23.79,0
"2022-01-02 02:10:00",160636,12.26,23.77,0
"2022-01-02 02:20:00",160637,12.26,23.74,0
"2022-01-02 02:30:00",160638,12.26,23.71,0
"2022-01-02 02:40:00",160639,12.26,23.67,0
"2022-01-02 02:50:00",160640,12.26,23.65,0
"2022-01-02 03:00:00",160641,12.25,23.64,0
"2022-01-02 03:10:00",160642,12.25,23.61,0
"2022-01-02 03:20:00",160643,12.25,23.61,0
"2022-01-02 03:30:00",160644,12.25,23.59,0
"2022-01-02 03:40:00",160645,12.25,23.56,0
"2022-01-02 03:50:00",160646,12.24,23.52,0
"2022-01-02 04:00:00",160647,12.24,23.47,0
"2022-01-02 04:10:00",160648,12.24,23.43,0
"2022-01-02 04:20:00",160649,12.24,23.38,0
"2022-01-02 04:30:00",160650,12.24,23.31,0
"2022-01-02 04:40:00",160651,12.24,23.23,0
"2022-01-02 04:50:00",160652,12.23,23.17,0
"2022-01-02 05:00:00",160653,12.23,23.13,0
"2022-01-02 05:10:00",160654,12.23,23.1,0
"2022-01-02 05:20:00",160655,12.23,23.1,0
"2022-01-02 05:30:00",160656,12.23,23.08,0
"2022-01-02 05:40:00",160657,12.23,23.06,0
"2022-01-02 05:50:00",160658,12.22,23.03,0
"2022-01-02 06:00:00",160659,12.22,23.01,0
"2022-01-02 06:10:00",160660,12.22,22.98,0
"2022-01-02 06:20:00",160661,12.22,22.98,0
"2022-01-02 06:30:00",160662,12.22,22.96,0
"2022-01-02 06:40:00",160663,12.22,22.93,0
"2022-01-02 06:50:00",160664,12.23,22.91,0
"2022-01-02 07:00:00",160665,12.26,22.9,0
"2022-01-02 07:10:00",160666,12.3,22.9,0
"2022-01-02 07:20:00",160667,12.37,22.94,0
"2022-01-02 07:30:00",160668,12.45,22.98,0
"2022-01-02 07:40:00",160669,12.56,23.05,0
"2022-01-02 07:50:00",160670,12.68,23.14,0
"2022-01-02 08:00:00",160671,12.8,23.27,0
"2022-01-02 08:10:00",160672,12.88,23.46,0
"2022-01-02 08:20:00",160673,12.94,23.68,0
"2022-01-02 08:30:00",160674,12.98,23.95,0
"2022-01-02 08:40:00",160675,13.1,24.27,0
"2022-01-02 08:50:00",160676,13.08,24.72,0
"2022-01-02 09:00:00",160677,13.07,25.44,0
"2022-01-02 09:10:00",160678,13.05,26.3,0
"2022-01-02 09:20:00",160679,13.04,27.16,0
"2022-01-02 09:30:00",160680,13.03,27.95,0
"2022-01-02 09:40:00",160681,13.02,28.65,0
"2022-01-02 09:50:00",160682,13.01,29.3,0
"2022-01-02 10:00:00",160683,13.01,29.89,0
"2022-01-02 10:10:00",160684,13,30.41,0
"2022-01-02 10:20:00",160685,13,30.86,0
"2022-01-02 10:30:00",160686,12.99,31.27,0
"2022-01-02 10:40:00",160687,12.99,31.57,0
"2022-01-02 10:50:00",160688,12.98,31.81,0
"2022-01-02 11:00:00",160689,12.98,31.97,0
"2022-01-02 11:10:00",160690,12.99,32.04,0
"2022-01-02 11:20:00",160691,12.98,32.05,0
"2022-01-02 11:30:00",160692,12.98,32.12,0
"2022-01-02 11:40:00",160693,12.98,32.19,0
"2022-01-02 11:50:00",160694,12.98,32.22,0
"2022-01-02 12:00:00",160695,12.99,32.15,0
"2022-01-02 12:10:00",160696,12.99,31.96,0
"2022-01-02 12:20:00",160697,12.99,31.68,0
"2022-01-02 12:30:00",160698,13,31.43,0
"2022-01-02 12:40:00",160699,13,31.27,0
"2022-01-02 12:50:00",160700,13,31.24,0
"2022-01-02 13:00:00",160701,12.99,31.43,0
"2022-01-02 13:10:00",160702,12.99,31.7,0
"2022-01-02 13:20:00",160703,12.99,31.82,0
"2022-01-02 13:30:00",160704,12.99,31.78,0
"2022-01-02 13:40:00",160705,12.99,31.72,0
"2022-01-02 13:50:00",160706,12.99,31.6,0
"2022-01-02 14:00:00",160707,13,31.55,0
"2022-01-02 14:10:00",160708,12.99,31.71,0
"2022-01-02 14:20:00",160709,12.99,31.93,0
"2022-01-02 14:30:00",160710,12.99,31.91,0
"2022-01-02 14:40:00",160711,13,31.66,0
"2022-01-02 14:50:00",160712,13,31.28,0
"2022-01-02 15:00:00",160713,12.94,30.84,0
"2022-01-02 15:10:00",160714,12.94,30.35,0
"2022-01-02 15:20:00",160715,13.02,29.91,0
"2022-01-02 15:30:00",160716,13.03,29.55,0
"2022-01-02 15:40:00",160717,13.03,29.37,0
"2022-01-02 15:50:00",160718,13.03,29.21,0
"2022-01-02 16:00:00",160719,13.03,29.05,0
"2022-01-02 16:10:00",160720,13.04,28.83,0
"2022-01-02 16:20:00",160721,13.04,28.53,0
"2022-01-02 16:30:00",160722,13.04,28.26,0
"2022-01-02 16:40:00",160723,13.05,28.05,0
"2022-01-02 16:50:00",160724,13.05,27.92,0
"2022-01-02 17:00:00",160725,13.05,27.8,0
"2022-01-02 17:10:00",160726,13.05,27.69,0
"2022-01-02 17:20:00",160727,13.06,27.59,0
"2022-01-02 17:30:00",160728,13.06,27.47,0
"2022-01-02 17:40:00",160729,13.06,27.35,0
"2022-01-02 17:50:00",160730,13.06,27.23,0
"2022-01-02 18:00:00",160731,12.92,27.09,0
"2022-01-02 18:10:00",160732,12.66,26.95,0
"2022-01-02 18:20:00",160733,12.42,26.81,0
"2022-01-02 18:30:00",160734,12.34,26.63,0
"2022-01-02 18:40:00",160735,12.32,26.43,0
"2022-01-02 18:50:00",160736,12.3,26.27,0
"2022-01-02 19:00:00",160737,12.3,26.11,0
"2022-01-02 19:10:00",160738,12.3,25.98,0
"2022-01-02 19:20:00",160739,12.3,25.86,0
"2022-01-02 19:30:00",160740,12.29,25.77,0
"2022-01-02 19:40:00",160741,12.29,25.68,0
"2022-01-02 19:50:00",160742,12.29,25.59,0
"2022-01-02 20:00:00",160743,12.29,25.5,0
"2022-01-02 20:10:00",160744,12.29,25.41,0
"2022-01-02 20:20:00",160745,12.29,25.34,0
"2022-01-02 20:30:00",160746,12.29,25.26,0
"2022-01-02 20:40:00",160747,12.29,25.18,0
"2022-01-02 20:50:00",160748,12.29,25.11,0
"2022-01-02 21:00:00",160749,12.29,25.05,0
"2022-01-02 21:10:00",160750,12.29,24.98,0
"2022-01-02 21:20:00",160751,12.29,24.93,0
"2022-01-02 21:30:00",160752,12.29,24.87,0
"2022-01-02 21:40:00",160753,12.29,24.82,0
"2022-01-02 21:50:00",160754,12.29,24.76,0
"2022-01-02 22:00:00",160755,12.29,24.72,0
"2022-01-02 22:10:00",160756,12.29,24.67,0
"2022-01-02 22:20:00",160757,12.29,24.62,0
"2022-01-02 22:30:00",160758,12.29,24.58,0
"2022-01-02 22:40:00",160759,12.29,24.53,0
"2022-01-02 22:50:00",160760,12.29,24.5,0
"2022-01-02 23:00:00",160761,12.29,24.46,0
"2022-01-02 23:10:00",160762,12.29,24.42,0
"2022-01-02 23:20:00",160763,12.28,24.39,0
"2022-01-02 23:30:00",160764,12.28,24.35,0
"2022-01-02 23:40:00",160765,12.28,24.32,0
"2022-01-02 23:50:00",160766,12.28,24.3,0
"2022-01-03 00:00:00",160767,12.28,24.28,0
"2022-01-03 00:10:00",160768,12.28,24.28,0
"2022-01-03 00:20:00",160769,12.28,24.28,0
"2022-01-03 00:30:00",160770,12.28,24.26,0
"2022-01-03 00:40:00",160771,12.28,24.25,0
"2022-01-03 00:50:00",160772,12.27,24.25,0
"2022-01-03 01:00:00",160773,12.27,24.26,0
"2022-01-03 01:10:00",160774,12.27,24.3,0
"2022-01-03 01:20:00",160775,12.27,24.36,0
"2022-01-03 01:30:00",160776,12.27,24.42,0
"2022-01-03 01:40:00",160777,12.27,24.48,0
"2022-01-03 01:50:00",160778,12.27,24.52,0
"2022-01-03 02:00:00",160779,12.26,24.56,0
"2022-01-03 02:10:00",160780,12.26,24.59,0
"2022-01-03 02:20:00",160781,12.26,24.62,0
"2022-01-03 02:30:00",160782,12.26,24.63,0
"2022-01-03 02:40:00",160783,12.26,24.64,0
"2022-01-03 02:50:00",160784,12.25,24.62,0
"2022-01-03 03:00:00",160785,12.25,24.57,0
"2022-01-03 03:10:00",160786,12.25,24.51,0
"2022-01-03 03:20:00",160787,12.25,24.45,0
"2022-01-03 03:30:00",160788,12.24,24.42,0
"2022-01-03 03:40:00",160789,12.24,24.4,0
"2022-01-03 03:50:00",160790,12.24,24.38,0
"2022-01-03 04:00:00",160791,12.24,24.35,0
"2022-01-03 04:10:00",160792,12.24,24.32,0
"2022-01-03 04:20:00",160793,12.24,24.29,0
"2022-01-03 04:30:00",160794,12.23,24.28,0
"2022-01-03 04:40:00",160795,12.23,24.26,0
"2022-01-03 04:50:00",160796,12.23,24.24,0
"2022-01-03 05:00:00",160797,12.23,24.21,0
"2022-01-03 05:10:00",160798,12.23,24.17,0
"2022-01-03 05:20:00",160799,12.23,24.11,0
"2022-01-03 05:30:00",160800,12.22,24.06,0
"2022-01-03 05:40:00",160801,12.22,24.02,0
"2022-01-03 05:50:00",160802,12.22,23.96,0
"2022-01-03 06:00:00",160803,12.22,23.93,0
"2022-01-03 06:10:00",160804,12.22,23.9,0
"2022-01-03 06:20:00",160805,12.22,23.89,0
"2022-01-03 06:30:00",160806,12.22,23.87,0
"2022-01-03 06:40:00",160807,12.22,23.87,0
"2022-01-03 06:50:00",160808,12.22,23.87,0
"2022-01-03 07:00:00",160809,12.26,23.87,0
"2022-01-03 07:10:00",160810,12.32,23.87,0
"2022-01-03 07:20:00",160811,12.41,23.88,0
"2022-01-03 07:30:00",160812,12.54,23.9,0
"2022-01-03 07:40:00",160813,12.78,23.96,0
"2022-01-03 07:50:00",160814,12.9,24.06,0
"2022-01-03 08:00:00",160815,12.89,24.18,0
"2022-01-03 08:10:00",160816,12.94,24.33,0
"2022-01-03 08:20:00",160817,12.98,24.49,0
"2022-01-03 08:30:00",160818,13.03,24.7,0
"2022-01-03 08:40:00",160819,13.09,24.96,0
"2022-01-03 08:50:00",160820,13.07,25.37,0
"2022-01-03 09:00:00",160821,13.06,26.05,0
"2022-01-03 09:10:00",160822,13.04,26.86,0
"2022-01-03 09:20:00",160823,13.03,27.71,0
"2022-01-03 09:30:00",160824,13.02,28.5,0
"2022-01-03 09:40:00",160825,13.01,29.2,0
"2022-01-03 09:50:00",160826,13.01,29.82,0
"2022-01-03 10:00:00",160827,13,30.33,0
"2022-01-03 10:10:00",160828,13,30.72,0
"2022-01-03 10:20:00",160829,12.99,31.13,0
"2022-01-03 10:30:00",160830,12.99,31.49,0
"2022-01-03 10:40:00",160831,12.98,31.8,0
"2022-01-03 10:50:00",160832,12.98,32.05,0
"2022-01-03 11:00:00",160833,12.98,32.25,0
"2022-01-03 11:10:00",160834,12.98,32.34,0
"2022-01-03 11:20:00",160835,12.99,32.17,0
"2022-01-03 11:30:00",160836,12.99,31.89,0
"2022-01-03 11:40:00",160837,13,31.49,0
"2022-01-03 11:50:00",160838,13.01,30.95,0
"2022-01-03 12:00:00",160839,13.02,30.2,0
"2022-01-03 12:10:00",160840,13.03,29.48,0
"2022-01-03 12:20:00",160841,13.03,28.93,0
"2022-01-03 12:30:00",160842,13.04,28.58,0
"2022-01-03 12:40:00",160843,13.03,28.44,0
"2022-01-03 12:50:00",160844,13.03,28.61,0
"2022-01-03 13:00:00",160845,13.02,28.95,0
"2022-01-03 13:10:00",160846,13.02,29.33,0
"2022-01-03 13:20:00",160847,13.01,29.8,0
"2022-01-03 13:30:00",160848,13.01,30.32,0
"2022-01-03 13:40:00",160849,13,30.84,0
"2022-01-03 13:50:00",160850,12.99,31.45,0
"2022-01-03 14:00:00",160851,12.98,31.99,0
"2022-01-03 14:10:00",160852,12.98,32.43,0
"2022-01-03 14:20:00",160853,12.98,32.77,0
"2022-01-03 14:30:00",160854,12.97,33.12,0
"2022-01-03 14:40:00",160855,12.96,33.43,0
"2022-01-03 14:50:00",160856,12.97,33.33,0
"2022-01-03 15:00:00",160857,12.98,33.23,0
"2022-01-03 15:10:00",160858,12.98,33.31,0
"2022-01-03 15:20:00",160859,12.98,33.39,0
"2022-01-03 15:30:00",160860,12.98,33.17,0
"2022-01-03 15:40:00",160861,12.98,32.84,0
"2022-01-03 15:50:00",160862,12.99,32.55,0
"2022-01-03 16:00:00",160863,12.99,32.29,0
"2022-01-03 16:10:00",160864,12.99,32.07,0
"2022-01-03 16:20:00",160865,12.99,31.82,0
"2022-01-03 16:30:00",160866,13,31.56,0
"2022-01-03 16:40:00",160867,13,31.39,0
"2022-01-03 16:50:00",160868,13,31.16,0
"2022-01-03 17:00:00",160869,13,30.89,0
"2022-01-03 17:10:00",160870,13,30.61,0
"2022-01-03 17:20:00",160871,13,30.37,0
"2022-01-03 17:30:00",160872,13,30.14,0
"2022-01-03 17:40:00",160873,12.94,29.9,0
"2022-01-03 17:50:00",160874,12.76,29.65,0
"2022-01-03 18:00:00",160875,12.52,29.39,0
"2022-01-03 18:10:00",160876,12.34,29.13,0
"2022-01-03 18:20:00",160877,12.28,28.86,0
"2022-01-03 18:30:00",160878,12.27,28.6,0
"2022-01-03 18:40:00",160879,12.27,28.35,0
"2022-01-03 18:50:00",160880,12.27,28.11,0
"2022-01-03 19:00:00",160881,12.27,27.88,0
"2022-01-03 19:10:00",160882,12.27,27.67,0
"2022-01-03 19:20:00",160883,12.27,27.47,0
"2022-01-03 19:30:00",160884,12.27,27.25,0
"2022-01-03 19:40:00",160885,12.27,27.04,0
"2022-01-03 19:50:00",160886,12.28,26.88,0
"2022-01-03 20:00:00",160887,12.27,26.73,0
"2022-01-03 20:10:00",160888,12.27,26.59,0
"2022-01-03 20:20:00",160889,12.27,26.44,0
"2022-01-03 20:30:00",160890,12.27,26.32,0
"2022-01-03 20:40:00",160891,12.27,26.19,0
"2022-01-03 20:50:00",160892,12.27,26.07,0
"2022-01-03 21:00:00",160893,12.27,25.95,0
"2022-01-03 21:10:00",160894,12.26,25.86,0
"2022-01-03 21:20:00",160895,12.26,25.81,0
"2022-01-03 21:30:00",160896,12.26,25.78,0
"2022-01-03 21:40:00",160897,12.26,25.74,0
"2022-01-03 21:50:00",160898,12.26,25.7,0
"2022-01-03 22:00:00",160899,12.25,25.66,0
"2022-01-03 22:10:00",160900,12.25,25.61,0
"2022-01-03 22:20:00",160901,12.25,25.54,0
"2022-01-03 22:30:00",160902,12.24,25.44,0
"2022-01-03 22:40:00",160903,12.24,25.32,0
"2022-01-03 22:50:00",160904,12.23,25.19,0
"2022-01-03 23:00:00",160905,12.23,25.08,0
"2022-01-03 23:10:00",160906,12.22,24.97,0
"2022-01-03 23:20:00",160907,12.22,24.86,0
"2022-01-03 23:30:00",160908,12.21,24.78,0
"2022-01-03 23:40:00",160909,12.21,24.72,0
"2022-01-03 23:50:00",160910,12.21,24.72,0
"2022-01-04 00:00:00",160911,12.2,24.72,0
"2022-01-04 00:10:00",160912,12.2,24.71,0
"2022-01-04 00:20:00",160913,12.2,24.67,0
"2022-01-04 00:30:00",160914,12.19,24.61,0
"2022-01-04 00:40:00",160915,12.19,24.54,0
"2022-01-04 00:50:00",160916,12.19,24.46,0
"2022-01-04 01:00:00",160917,12.19,24.42,0
"2022-01-04 01:10:00",160918,12.18,24.39,0
"2022-01-04 01:20:00",160919,12.18,24.39,0
"2022-01-04 01:30:00",160920,12.18,24.41,0
"2022-01-04 01:40:00",160921,12.18,24.45,0
"2022-01-04 01:50:00",160922,12.18,24.48,0
"2022-01-04 02:00:00",160923,12.18,24.51,0
"2022-01-04 02:10:00",160924,12.17,24.51,0
"2022-01-04 02:20:00",160925,12.17,24.47,0
"2022-01-04 02:30:00",160926,12.17,24.41,0
"2022-01-04 02:40:00",160927,12.17,24.33,0
"2022-01-04 02:50:00",160928,12.17,24.24,0
"2022-01-04 03:00:00",160929,12.17,24.13,0
"2022-01-04 03:10:00",160930,12.16,23.99,0
"2022-01-04 03:20:00",160931,12.16,23.87,0
"2022-01-04 03:30:00",160932,12.16,23.75,0
"2022-01-04 03:40:00",160933,12.16,23.64,0
"2022-01-04 03:50:00",160934,12.16,23.52,0
"2022-01-04 04:00:00",160935,12.16,23.42,0
"2022-01-04 04:10:00",160936,12.16,23.32,0
"2022-01-04 04:20:00",160937,12.15,23.23,0
"2022-01-04 04:30:00",160938,12.15,23.14,0
"2022-01-04 04:40:00",160939,12.15,23.07,0
"2022-01-04 04:50:00",160940,12.15,23,0
"2022-01-04 05:00:00",160941,12.15,22.95,0
"2022-01-04 05:10:00",160942,12.15,22.9,0
"2022-01-04 05:20:00",160943,12.15,22.85,0
"2022-01-04 05:30:00",160944,12.14,22.81,0
"2022-01-04 05:40:00",160945,12.14,22.75,0
"2022-01-04 05:50:00",160946,12.14,22.71,0
"2022-01-04 06:00:00",160947,12.14,22.66,0
"2022-01-04 06:10:00",160948,12.14,22.63,0
"2022-01-04 06:20:00",160949,12.14,22.6,0
"2022-01-04 06:30:00",160950,12.14,22.59,0
"2022-01-04 06:40:00",160951,12.14,22.59,0
"2022-01-04 06:50:00",160952,12.14,22.6,0
"2022-01-04 07:00:00",160953,12.18,22.65,0
"2022-01-04 07:10:00",160954,12.21,22.73,0
"2022-01-04 07:20:00",160955,12.26,22.83,0
"2022-01-04 07:30:00",160956,12.34,22.93,0
"2022-01-04 07:40:00",160957,12.43,23.05,0
"2022-01-04 07:50:00",160958,12.56,23.19,0
"2022-01-04 08:00:00",160959,12.72,23.36,0
"2022-01-04 08:10:00",160960,12.82,23.55,0
"2022-01-04 08:20:00",160961,12.88,23.76,0
"2022-01-04 08:30:00",160962,12.92,24,0
"2022-01-04 08:40:00",160963,13.08,24.25,0
"2022-01-04 08:50:00",160964,13.07,24.63,0
"2022-01-04 09:00:00",160965,13.05,25.28,0
"2022-01-04 09:10:00",160966,13.03,26.09,0
"2022-01-04 09:20:00",160967,13.02,26.98,0
"2022-01-04 09:30:00",160968,13,27.86,0
"2022-01-04 09:40:00",160969,13,28.59,0
"2022-01-04 09:50:00",160970,13,29.12,0
"2022-01-04 10:00:00",160971,13,29.42,0
"2022-01-04 10:10:00",160972,13,29.48,0
"2022-01-04 10:20:00",160973,13,29.49,0
"2022-01-04 10:30:00",160974,13,29.53,0
"2022-01-04 10:40:00",160975,12.99,29.63,0
"2022-01-04 10:50:00",160976,12.99,29.76,0
"2022-01-04 11:00:00",160977,12.99,29.95,0
"2022-01-04 11:10:00",160978,12.98,30.18,0
"2022-01-04 11:20:00",160979,12.98,30.43,0
"2022-01-04 11:30:00",160980,12.98,30.6,0
"2022-01-04 11:40:00",160981,12.98,30.72,0
"2022-01-04 11:50:00",160982,12.98,30.92,0
"2022-01-04 12:00:00",160983,12.98,31.1,0
"2022-01-04 12:10:00",160984,12.98,31.26,0
"2022-01-04 12:20:00",160985,12.97,31.42,0
"2022-01-04 12:30:00",160986,12.97,31.57,0
"2022-01-04 12:40:00",160987,12.97,31.67,0
"2022-01-04 12:50:00",160988,12.97,31.8,0
"2022-01-04 13:00:00",160989,12.97,31.91,0
"2022-01-04 13:10:00",160990,12.97,32.05,0
"2022-01-04 13:20:00",160991,12.97,32.21,0
"2022-01-04 13:30:00",160992,12.97,32.36,0
"2022-01-04 13:40:00",160993,12.97,32.53,0
"2022-01-04 13:50:00",160994,12.97,32.77,0
"2022-01-04 14:00:00",160995,12.97,33.05,0
"2022-01-04 14:10:00",160996,12.96,33.27,0
"2022-01-04 14:20:00",160997,12.96,33.44,0
"2022-01-04 14:30:00",160998,12.96,33.63,0
"2022-01-04 14:40:00",160999,12.95,33.82,0
"2022-01-04 14:50:00",161000,12.95,33.97,0
"2022-01-04 15:00:00",161001,12.95,34.2,0
"2022-01-04 15:10:00",161002,12.95,34.29,0
"2022-01-04 15:20:00",161003,12.95,34.15,0
"2022-01-04 15:30:00",161004,12.95,33.92,0
"2022-01-04 15:40:00",161005,12.95,33.64,0
"2022-01-04 15:50:00",161006,12.96,33.37,0
"2022-01-04 16:00:00",161007,12.96,33.11,0
"2022-01-04 16:10:00",161008,12.97,32.8,0
"2022-01-04 16:20:00",161009,12.97,32.44,0
"2022-01-04 16:30:00",161010,12.97,32.09,0
"2022-01-04 16:40:00",161011,12.98,31.82,0
"2022-01-04 16:50:00",161012,12.98,31.48,0
"2022-01-04 17:00:00",161013,12.98,31.14,0
"2022-01-04 17:10:00",161014,12.99,30.76,0
"2022-01-04 17:20:00",161015,12.99,30.41,0
"2022-01-04 17:30:00",161016,12.99,30.08,0
"2022-01-04 17:40:00",161017,12.89,29.77,0
"2022-01-04 17:50:00",161018,12.71,29.47,0
"2022-01-04 18:00:00",161019,12.49,29.18,0
"2022-01-04 18:10:00",161020,12.35,28.88,0
"2022-01-04 18:20:00",161021,12.3,28.56,0
"2022-01-04 18:30:00",161022,12.28,28.25,0
"2022-01-04 18:40:00",161023,12.28,27.96,0
"2022-01-04 18:50:00",161024,12.28,27.7,0
"2022-01-04 19:00:00",161025,12.28,27.46,0
"2022-01-04 19:10:00",161026,12.28,27.24,0
"2022-01-04 19:20:00",161027,12.28,27.02,0
"2022-01-04 19:30:00",161028,12.28,26.83,0
"2022-01-04 19:40:00",161029,12.28,26.66,0
"2022-01-04 19:50:00",161030,12.28,26.47,0
"2022-01-04 20:00:00",161031,12.31,26.32,0
"2022-01-04 20:10:00",161032,12.31,26.16,0
"2022-01-04 20:20:00",161033,12.31,26,0
"2022-01-04 20:30:00",161034,12.31,25.85,0
"2022-01-04 20:40:00",161035,12.31,25.73,0
"2022-01-04 20:50:00",161036,12.31,25.64,0
"2022-01-04 21:00:00",161037,12.31,25.57,0
"2022-01-04 21:10:00",161038,12.3,25.5,0
"2022-01-04 21:20:00",161039,12.32,25.42,0
"2022-01-04 21:30:00",161040,12.3,25.31,0
"2022-01-04 21:40:00",161041,12.3,25.18,0
"2022-01-04 21:50:00",161042,12.3,25.11,0
"2022-01-04 22:00:00",161043,12.3,25.08,0
"2022-01-04 22:10:00",161044,12.3,25.07,0
"2022-01-04 22:20:00",161045,12.3,25.07,0
"2022-01-04 22:30:00",161046,12.3,25.03,0
"2022-01-04 22:40:00",161047,12.3,25,0
"2022-01-04 22:50:00",161048,12.3,24.98,0
"2022-01-04 23:00:00",161049,12.29,24.98,0
"2022-01-04 23:10:00",161050,12.29,24.98,0
"2022-01-04 23:20:00",161051,12.29,24.98,0
"2022-01-04 23:30:00",161052,12.29,24.96,0
"2022-01-04 23:40:00",161053,12.29,24.93,0
"2022-01-04 23:50:00",161054,12.29,24.89,0
"2022-01-05 00:00:00",161055,12.29,24.86,0
"2022-01-05 00:10:00",161056,12.29,24.8,0
"2022-01-05 00:20:00",161057,12.29,24.73,0
"2022-01-05 00:30:00",161058,12.29,24.67,0
"2022-01-05 00:40:00",161059,12.28,24.63,0
"2022-01-05 00:50:00",161060,12.28,24.6,0
"2022-01-05 01:00:00",161061,12.28,24.61,0
"2022-01-05 01:10:00",161062,12.28,24.6,0
"2022-01-05 01:20:00",161063,12.3,24.59,0
"2022-01-05 01:30:00",161064,12.29,24.55,0
"2022-01-05 01:40:00",161065,12.29,24.5,0
"2022-01-05 01:50:00",161066,12.29,24.46,0
"2022-01-05 02:00:00",161067,12.29,24.42,0
"2022-01-05 02:10:00",161068,12.29,24.4,0
"2022-01-05 02:20:00",161069,12.29,24.34,0
"2022-01-05 02:30:00",161070,12.28,24.28,0
"2022-01-05 02:40:00",161071,12.28,24.24,0
"2022-01-05 02:50:00",161072,12.28,24.2,0
"2022-01-05 03:00:00",161073,12.28,24.14,0
"2022-01-05 03:10:00",161074,12.29,24.06,0
"2022-01-05 03:20:00",161075,12.28,23.98,0
"2022-01-05 03:30:00",161076,12.28,23.87,0
"2022-01-05 03:40:00",161077,12.27,23.78,0
"2022-01-05 03:50:00",161078,12.27,23.74,0
"2022-01-05 04:00:00",161079,12.27,23.69,0
"2022-01-05 04:10:00",161080,12.28,23.62,0
"2022-01-05 04:20:00",161081,12.29,23.54,0
"2022-01-05 04:30:00",161082,12.25,23.52,0
"2022-01-05 04:40:00",161083,12.21,23.54,0
"2022-01-05 04:50:00",161084,12.21,23.65,0
"2022-01-05 05:00:00",161085,12.21,23.78,0
"2022-01-05 05:10:00",161086,12.21,23.89,0
"2022-01-05 05:20:00",161087,12.21,24,0
"2022-01-05 05:30:00",161088,12.21,24.08,0
"2022-01-05 05:40:00",161089,12.21,24.15,0
"2022-01-05 05:50:00",161090,12.21,24.2,0
"2022-01-05 06:00:00",161091,12.2,24.22,0
"2022-01-05 06:10:00",161092,12.2,24.2,0
"2022-01-05 06:20:00",161093,12.2,24.19,0
"2022-01-05 06:30:00",161094,12.2,24.15,0
"2022-01-05 06:40:00",161095,12.19,24.05,0
"2022-01-05 06:50:00",161096,12.2,23.9,0
"2022-01-05 07:00:00",161097,12.22,23.78,0
"2022-01-05 07:10:00",161098,12.24,23.65,0
"2022-01-05 07:20:00",161099,12.28,23.54,0
"2022-01-05 07:30:00",161100,12.4,23.46,0
"2022-01-05 07:40:00",161101,12.43,23.42,0
"2022-01-05 07:50:00",161102,12.5,23.42,0
"2022-01-05 08:00:00",161103,12.63,23.5,0
"2022-01-05 08:10:00",161104,12.74,23.68,0
"2022-01-05 08:20:00",161105,12.81,23.96,0
"2022-01-05 08:30:00",161106,12.87,24.29,0
"2022-01-05 08:40:00",161107,13.06,24.65,0
"2022-01-05 08:50:00",161108,13.06,25.13,0
"2022-01-05 09:00:00",161109,13.05,25.84,0
"2022-01-05 09:10:00",161110,13.04,26.66,0
"2022-01-05 09:20:00",161111,13.03,27.45,0
"2022-01-05 09:30:00",161112,13.02,28.17,0
"2022-01-05 09:40:00",161113,13.01,28.8,0
"2022-01-05 09:50:00",161114,13.01,29.35,0
"2022-01-05 10:00:00",161115,13,29.85,0
"2022-01-05 10:10:00",161116,13,30.33,0
"2022-01-05 10:20:00",161117,12.99,30.65,0
"2022-01-05 10:30:00",161118,12.99,30.98,0
"2022-01-05 10:40:00",161119,12.98,31.26,0
"2022-01-05 10:50:00",161120,12.98,31.5,0
"2022-01-05 11:00:00",161121,12.98,31.71,0
"2022-01-05 11:10:00",161122,12.98,31.84,0
"2022-01-05 11:20:00",161123,12.98,31.92,0
"2022-01-05 11:30:00",161124,12.98,32,0
"2022-01-05 11:40:00",161125,12.98,32.06,0
"2022-01-05 11:50:00",161126,12.98,32.08,0
"2022-01-05 12:00:00",161127,12.98,32.11,0
"2022-01-05 12:10:00",161128,12.98,32.06,0
"2022-01-05 12:20:00",161129,12.99,31.95,0
"2022-01-05 12:30:00",161130,12.98,31.91,0
"2022-01-05 12:40:00",161131,12.98,31.9,0
"2022-01-05 12:50:00",161132,12.98,31.93,0
"2022-01-05 13:00:00",161133,12.98,32.02,0
"2022-01-05 13:10:00",161134,12.98,32.09,0
"2022-01-05 13:20:00",161135,12.98,32.21,0
"2022-01-05 13:30:00",161136,12.98,32.4,0
"2022-01-05 13:40:00",161137,12.98,32.6,0
"2022-01-05 13:50:00",161138,12.98,32.74,0
"2022-01-05 14:00:00",161139,12.97,32.92,0
"2022-01-05 14:10:00",161140,12.97,33.2,0
"2022-01-05 14:20:00",161141,12.96,33.5,0
"2022-01-05 14:30:00",161142,12.96,33.77,0
"2022-01-05 14:40:00",161143,12.96,33.85,0
"2022-01-05 14:50:00",161144,12.95,33.96,0
"2022-01-05 15:00:00",161145,12.94,34.19,0
"2022-01-05 15:10:00",161146,12.95,34.01,0
"2022-01-05 15:20:00",161147,12.96,33.55,0
"2022-01-05 15:30:00",161148,12.96,33.07,0
"2022-01-05 15:40:00",161149,12.97,32.6,0
"2022-01-05 15:50:00",161150,12.97,32.25,0
"2022-01-05 16:00:00",161151,12.97,32.02,0
"2022-01-05 16:10:00",161152,12.98,31.78,0
"2022-01-05 16:20:00",161153,12.98,31.5,0
"2022-01-05 16:30:00",161154,12.98,31.27,0
"2022-01-05 16:40:00",161155,12.98,31.09,0
"2022-01-05 16:50:00",161156,12.99,30.87,0
"2022-01-05 17:00:00",161157,12.99,30.56,0
"2022-01-05 17:10:00",161158,12.92,30.2,0
"2022-01-05 17:20:00",161159,12.89,29.81,0
"2022-01-05 17:30:00",161160,12.93,29.46,0
"2022-01-05 17:40:00",161161,12.74,29.16,0
"2022-01-05 17:50:00",161162,12.53,28.88,0
"2022-01-05 18:00:00",161163,12.37,28.61,0
"2022-01-05 18:10:00",161164,12.3,28.34,0
"2022-01-05 18:20:00",161165,12.28,28.08,0
"2022-01-05 18:30:00",161166,12.27,27.81,0
"2022-01-05 18:40:00",161167,12.27,27.58,0
"2022-01-05 18:50:00",161168,12.27,27.36,0
"2022-01-05 19:00:00",161169,12.27,27.13,0
"2022-01-05 19:10:00",161170,12.27,26.95,0
"2022-01-05 19:20:00",161171,12.27,26.8,0
"2022-01-05 19:30:00",161172,12.27,26.66,0
"2022-01-05 19:40:00",161173,12.27,26.5,0
"2022-01-05 19:50:00",161174,12.27,26.37,0
"2022-01-05 20:00:00",161175,12.27,26.26,0
"2022-01-05 20:10:00",161176,12.27,26.15,0
"2022-01-05 20:20:00",161177,12.27,26.02,0
"2022-01-05 20:30:00",161178,12.27,25.92,0
"2022-01-05 20:40:00",161179,12.27,25.83,0
"2022-01-05 20:50:00",161180,12.27,25.75,0
"2022-01-05 21:00:00",161181,12.27,25.69,0
"2022-01-05 21:10:00",161182,12.27,25.63,0
"2022-01-05 21:20:00",161183,12.26,25.56,0
"2022-01-05 21:30:00",161184,12.26,25.49,0
"2022-01-05 21:40:00",161185,12.26,25.42,0
"2022-01-05 21:50:00",161186,12.26,25.35,0
"2022-01-05 22:00:00",161187,12.26,25.29,0
"2022-01-05 22:10:00",161188,12.26,25.23,0
"2022-01-05 22:20:00",161189,12.25,25.17,0
"2022-01-05 22:30:00",161190,12.25,25.11,0
"2022-01-05 22:40:00",161191,12.25,25.02,0
"2022-01-05 22:50:00",161192,12.25,24.93,0
"2022-01-05 23:00:00",161193,12.24,24.86,0
"2022-01-05 23:10:00",161194,12.24,24.8,0
"2022-01-05 23:20:00",161195,12.24,24.73,0
"2022-01-05 23:30:00",161196,12.24,24.65,0
"2022-01-05 23:40:00",161197,12.23,24.57,0
"2022-01-05 23:50:00",161198,12.23,24.5,0
"2022-01-06 00:00:00",161199,12.26,24.41,0
"2022-01-06 00:10:00",161200,12.23,24.31,0
"2022-01-06 00:20:00",161201,12.22,24.2,0
"2022-01-06 00:30:00",161202,12.22,24.08,0
"2022-01-06 00:40:00",161203,12.24,23.92,0
"2022-01-06 00:50:00",161204,12.25,23.78,0
"2022-01-06 01:00:00",161205,12.25,23.65,0
"2022-01-06 01:10:00",161206,12.24,23.51,0
"2022-01-06 01:20:00",161207,12.24,23.39,0
"2022-01-06 01:30:00",161208,12.23,23.29,0
"2022-01-06 01:40:00",161209,12.2,23.21,0
"2022-01-06 01:50:00",161210,12.19,23.17,0
"2022-01-06 02:00:00",161211,12.19,23.15,0
"2022-01-06 02:10:00",161212,12.19,23.13,0
"2022-01-06 02:20:00",161213,12.18,23.12,0
"2022-01-06 02:30:00",161214,12.18,23.1,0
"2022-01-06 02:40:00",161215,12.18,23.07,0
"2022-01-06 02:50:00",161216,12.18,23.05,0
"2022-01-06 03:00:00",161217,12.17,23.02,0
"2022-01-06 03:10:00",161218,12.17,22.98,0
"2022-01-06 03:20:00",161219,12.17,22.93,0
"2022-01-06 03:30:00",161220,12.17,22.9,0
"2022-01-06 03:40:00",161221,12.17,22.87,0
"2022-01-06 03:50:00",161222,12.16,22.87,0
"2022-01-06 04:00:00",161223,12.16,22.85,0
"2022-01-06 04:10:00",161224,12.16,22.84,0
"2022-01-06 04:20:00",161225,12.16,22.84,0
"2022-01-06 04:30:00",161226,12.16,22.83,0
"2022-01-06 04:40:00",161227,12.15,22.81,0
"2022-01-06 04:50:00",161228,12.15,22.81,0
"2022-01-06 05:00:00",161229,12.15,22.83,0
"2022-01-06 05:10:00",161230,12.15,22.84,0
"2022-01-06 05:20:00",161231,12.15,22.84,0
"2022-01-06 05:30:00",161232,12.15,22.82,0
"2022-01-06 05:40:00",161233,12.15,22.78,0
"2022-01-06 05:50:00",161234,12.14,22.75,0
"2022-01-06 06:00:00",161235,12.14,22.71,0
"2022-01-06 06:10:00",161236,12.14,22.67,0
"2022-01-06 06:20:00",161237,12.14,22.64,0
"2022-01-06 06:30:00",161238,12.14,22.61,0
"2022-01-06 06:40:00",161239,12.14,22.59,0
"2022-01-06 06:50:00",161240,12.14,22.56,0
"2022-01-06 07:00:00",161241,12.16,22.55,0
"2022-01-06 07:10:00",161242,12.26,22.53,0
"2022-01-06 07:20:00",161243,12.33,22.53,0
"2022-01-06 07:30:00",161244,12.42,22.55,0
"2022-01-06 07:40:00",161245,12.52,22.6,0
"2022-01-06 07:50:00",161246,12.65,22.68,0
"2022-01-06 08:00:00",161247,12.76,22.8,0
"2022-01-06 08:10:00",161248,12.85,22.96,0
"2022-01-06 08:20:00",161249,12.9,23.16,0
"2022-01-06 08:30:00",161250,12.94,23.41,0
"2022-01-06 08:40:00",161251,13.1,23.71,0
"2022-01-06 08:50:00",161252,13.09,24.18,0
"2022-01-06 09:00:00",161253,13.07,24.9,0
"2022-01-06 09:10:00",161254,13.05,25.76,0
"2022-01-06 09:20:00",161255,13.04,26.65,0
"2022-01-06 09:30:00",161256,13.03,27.48,0
"2022-01-06 09:40:00",161257,13.02,28.18,0
"2022-01-06 09:50:00",161258,13.01,28.79,0
"2022-01-06 10:00:00",161259,13,29.36,0
"2022-01-06 10:10:00",161260,13,29.84,0
"2022-01-06 10:20:00",161261,12.99,30.26,0
"2022-01-06 10:30:00",161262,12.99,30.59,0
"2022-01-06 10:40:00",161263,12.99,30.88,0
"2022-01-06 10:50:00",161264,12.98,31.1,0
"2022-01-06 11:00:00",161265,12.98,31.29,0
"2022-01-06 11:10:00",161266,12.98,31.42,0
"2022-01-06 11:20:00",161267,12.98,31.58,0
"2022-01-06 11:30:00",161268,12.98,31.78,0
"2022-01-06 11:40:00",161269,12.98,31.73,0
"2022-01-06 11:50:00",161270,12.98,31.53,0
"2022-01-06 12:00:00",161271,12.99,31.34,0
"2022-01-06 12:10:00",161272,12.99,31.16,0
"2022-01-06 12:20:00",161273,12.99,31.09,0
"2022-01-06 12:30:00",161274,12.99,31.07,0
"2022-01-06 12:40:00",161275,12.99,31.07,0
"2022-01-06 12:50:00",161276,12.99,31.11,0
"2022-01-06 13:00:00",161277,12.99,31.22,0
"2022-01-06 13:10:00",161278,12.99,31.38,0
"2022-01-06 13:20:00",161279,12.98,31.55,0
"2022-01-06 13:30:00",161280,12.98,31.77,0
"2022-01-06 13:40:00",161281,12.98,31.86,0
"2022-01-06 13:50:00",161282,12.99,31.79,0
"2022-01-06 14:00:00",161283,12.99,31.75,0
"2022-01-06 14:10:00",161284,12.98,31.79,0
"2022-01-06 14:20:00",161285,12.98,32.09,0
"2022-01-06 14:30:00",161286,12.97,32.55,0
"2022-01-06 14:40:00",161287,12.97,32.9,0
"2022-01-06 14:50:00",161288,12.97,33.22,0
"2022-01-06 15:00:00",161289,12.97,33.53,0
"2022-01-06 15:10:00",161290,12.97,33.65,0
"2022-01-06 15:20:00",161291,12.97,33.66,0
"2022-01-06 15:30:00",161292,12.97,33.52,0
"2022-01-06 15:40:00",161293,12.98,33.22,0
"2022-01-06 15:50:00",161294,12.98,32.9,0
"2022-01-06 16:00:00",161295,12.98,32.68,0
"2022-01-06 16:10:00",161296,12.98,32.43,0
"2022-01-06 16:20:00",161297,12.99,32.13,0
"2022-01-06 16:30:00",161298,12.99,31.83,0
"2022-01-06 16:40:00",161299,12.99,31.58,0
"2022-01-06 16:50:00",161300,13,31.38,0
"2022-01-06 17:00:00",161301,13,31.09,0
"2022-01-06 17:10:00",161302,13.01,30.75,0
"2022-01-06 17:20:00",161303,13.01,30.42,0
"2022-01-06 17:30:00",161304,13.01,30.08,0
"2022-01-06 17:40:00",161305,13.02,29.74,0
"2022-01-06 17:50:00",161306,13.03,29.4,0
"2022-01-06 18:00:00",161307,12.97,29.09,0
"2022-01-06 18:10:00",161308,12.77,28.8,0
"2022-01-06 18:20:00",161309,12.52,28.51,0
"2022-01-06 18:30:00",161310,12.39,28.22,0
"2022-01-06 18:40:00",161311,12.36,27.95,0
"2022-01-06 18:50:00",161312,12.34,27.69,0
"2022-01-06 19:00:00",161313,12.34,27.45,0
"2022-01-06 19:10:00",161314,12.33,27.23,0
"2022-01-06 19:20:00",161315,12.32,27.01,0
"2022-01-06 19:30:00",161316,12.32,26.83,0
"2022-01-06 19:40:00",161317,12.32,26.66,0
"2022-01-06 19:50:00",161318,12.32,26.45,0
"2022-01-06 20:00:00",161319,12.31,26.27,0
"2022-01-06 20:10:00",161320,12.31,26.11,0
"2022-01-06 20:20:00",161321,12.31,25.96,0
"2022-01-06 20:30:00",161322,12.31,25.81,0
"2022-01-06 20:40:00",161323,12.3,25.67,0
"2022-01-06 20:50:00",161324,12.3,25.55,0
"2022-01-06 21:00:00",161325,12.3,25.45,0
"2022-01-06 21:10:00",161326,12.3,25.36,0
"2022-01-06 21:20:00",161327,12.3,25.29,0
"2022-01-06 21:30:00",161328,12.3,25.24,0
"2022-01-06 21:40:00",161329,12.3,25.21,0
"2022-01-06 21:50:00",161330,12.3,25.15,0
"2022-01-06 22:00:00",161331,12.3,25.11,0
"2022-01-06 22:10:00",161332,12.3,25.08,0
"2022-01-06 22:20:00",161333,12.3,25.07,0
"2022-01-06 22:30:00",161334,12.3,25.07,0
"2022-01-06 22:40:00",161335,12.3,25.03,0
"2022-01-06 22:50:00",161336,12.29,24.99,0
"2022-01-06 23:00:00",161337,12.29,24.96,0
"2022-01-06 23:10:00",161338,12.29,24.91,0
"2022-01-06 23:20:00",161339,12.29,24.84,0
"2022-01-06 23:30:00",161340,12.29,24.74,0
"2022-01-06 23:40:00",161341,12.29,24.64,0
"2022-01-06 23:50:00",161342,12.29,24.54,0
"2022-01-07 00:00:00",161343,12.29,24.43,0
"2022-01-07 00:10:00",161344,12.29,24.32,0
"2022-01-07 00:20:00",161345,12.29,24.21,0
"2022-01-07 00:30:00",161346,12.29,24.1,0
"2022-01-07 00:40:00",161347,12.29,23.97,0
"2022-01-07 00:50:00",161348,12.29,23.86,0
"2022-01-07 01:00:00",161349,12.29,23.77,0
"2022-01-07 01:10:00",161350,12.29,23.66,0
"2022-01-07 01:20:00",161351,12.28,23.55,0
"2022-01-07 01:30:00",161352,12.28,23.46,0
"2022-01-07 01:40:00",161353,12.28,23.4,0
"2022-01-07 01:50:00",161354,12.29,23.35,0
"2022-01-07 02:00:00",161355,12.31,23.32,0
"2022-01-07 02:10:00",161356,12.28,23.28,0
"2022-01-07 02:20:00",161357,12.28,23.27,0
"2022-01-07 02:30:00",161358,12.28,23.27,0
"2022-01-07 02:40:00",161359,12.28,23.26,0
"2022-01-07 02:50:00",161360,12.28,23.24,0
"2022-01-07 03:00:00",161361,12.28,23.22,0
"2022-01-07 03:10:00",161362,12.28,23.19,0
"2022-01-07 03:20:00",161363,12.28,23.15,0
"2022-01-07 03:30:00",161364,12.28,23.11,0
"2022-01-07 03:40:00",161365,12.27,23.08,0
"2022-01-07 03:50:00",161366,12.27,23.02,0
"2022-01-07 04:00:00",161367,12.27,22.97,0
"2022-01-07 04:10:00",161368,12.27,22.9,0
"2022-01-07 04:20:00",161369,12.27,22.83,0
"2022-01-07 04:30:00",161370,12.27,22.76,0
"2022-01-07 04:40:00",161371,12.27,22.7,0
"2022-01-07 04:50:00",161372,12.26,22.64,0
"2022-01-07 05:00:00",161373,12.26,22.61,0
"2022-01-07 05:10:00",161374,12.26,22.56,0
"2022-01-07 05:20:00",161375,12.26,22.51,0
"2022-01-07 05:30:00",161376,12.27,22.45,0
"2022-01-07 05:40:00",161377,12.27,22.39,0
"2022-01-07 05:50:00",161378,12.27,22.34,0
"2022-01-07 06:00:00",161379,12.26,22.3,0
"2022-01-07 06:10:00",161380,12.26,22.25,0
"2022-01-07 06:20:00",161381,12.26,22.2,0
"2022-01-07 06:30:00",161382,12.26,22.16,0
"2022-01-07 06:40:00",161383,12.26,22.12,0
"2022-01-07 06:50:00",161384,12.26,22.08,0
"2022-01-07 07:00:00",161385,12.3,22.04,0
"2022-01-07 07:10:00",161386,12.36,22,0
"2022-01-07 07:20:00",161387,12.47,21.97,0
"2022-01-07 07:30:00",161388,12.63,21.99,0
"2022-01-07 07:40:00",161389,12.7,22.05,0
"2022-01-07 07:50:00",161390,12.71,22.14,0
"2022-01-07 08:00:00",161391,12.86,22.26,0
"2022-01-07 08:10:00",161392,13,22.4,0
"2022-01-07 08:20:00",161393,13.06,22.61,0
"2022-01-07 08:30:00",161394,13.1,22.87,0
"2022-01-07 08:40:00",161395,13.13,23.15,0
"2022-01-07 08:50:00",161396,13.11,23.56,0
"2022-01-07 09:00:00",161397,13.1,24.22,0
"2022-01-07 09:10:00",161398,13.09,25.04,0
"2022-01-07 09:20:00",161399,13.08,25.92,0
"2022-01-07 09:30:00",161400,13.06,26.81,0
"2022-01-07 09:40:00",161401,13.05,27.64,0
"2022-01-07 09:50:00",161402,13.03,28.4,0
"2022-01-07 10:00:00",161403,13.03,29.11,0
"2022-01-07 10:10:00",161404,13.02,29.71,0
"2022-01-07 10:20:00",161405,13.01,30.27,0
"2022-01-07 10:30:00",161406,13.01,30.59,0
"2022-01-07 10:40:00",161407,13.01,30.75,0
"2022-01-07 10:50:00",161408,13.01,30.73,0
"2022-01-07 11:00:00",161409,13.01,30.6,0
"2022-01-07 11:10:00",161410,13.01,30.6,0
"2022-01-07 11:20:00",161411,13,30.79,0
"2022-01-07 11:30:00",161412,13,31,0
"2022-01-07 11:40:00",161413,13,31.1,0
"2022-01-07 11:50:00",161414,13.01,30.97,0
"2022-01-07 12:00:00",161415,13.01,30.72,0
"2022-01-07 12:10:00",161416,13.01,30.45,0
"2022-01-07 12:20:00",161417,13.01,30.24,0
"2022-01-07 12:30:00",161418,13.01,30.21,0
"2022-01-07 12:40:00",161419,13.01,30.37,0
"2022-01-07 12:50:00",161420,13,30.67,0
"2022-01-07 13:00:00",161421,13,30.98,0
"2022-01-07 13:10:00",161422,13,31.29,0
"2022-01-07 13:20:00",161423,13,31.55,0
"2022-01-07 13:30:00",161424,12.99,31.83,0
"2022-01-07 13:40:00",161425,12.99,32.12,0
"2022-01-07 13:50:00",161426,12.98,32.48,0
"2022-01-07 14:00:00",161427,12.98,32.81,0
"2022-01-07 14:10:00",161428,12.99,32.79,0
"2022-01-07 14:20:00",161429,13,32.41,0
"2022-01-07 14:30:00",161430,12.99,32.06,0
"2022-01-07 14:40:00",161431,12.99,32.16,0
"2022-01-07 14:50:00",161432,12.98,32.61,0
"2022-01-07 15:00:00",161433,12.98,33.17,0
"2022-01-07 15:10:00",161434,12.97,33.6,0
"2022-01-07 15:20:00",161435,12.97,33.79,0
"2022-01-07 15:30:00",161436,12.98,33.7,0
"2022-01-07 15:40:00",161437,12.98,33.48,0
"2022-01-07 15:50:00",161438,12.98,33.2,0
"2022-01-07 16:00:00",161439,12.99,32.92,0
"2022-01-07 16:10:00",161440,12.99,32.55,0
"2022-01-07 16:20:00",161441,12.99,32.18,0
"2022-01-07 16:30:00",161442,12.99,31.87,0
"2022-01-07 16:40:00",161443,13,31.62,0
"2022-01-07 16:50:00",161444,13,31.39,0
"2022-01-07 17:00:00",161445,13.01,31.05,0
"2022-01-07 17:10:00",161446,13.01,30.67,0
"2022-01-07 17:20:00",161447,13.01,30.37,0
"2022-01-07 17:30:00",161448,13.02,30.11,0
"2022-01-07 17:40:00",161449,13.02,29.87,0
"2022-01-07 17:50:00",161450,13.02,29.62,0
"2022-01-07 18:00:00",161451,12.94,29.34,0
"2022-01-07 18:10:00",161452,12.71,29.04,0
"2022-01-07 18:20:00",161453,12.47,28.74,0
"2022-01-07 18:30:00",161454,12.36,28.43,0
"2022-01-07 18:40:00",161455,12.33,28.12,0
"2022-01-07 18:50:00",161456,12.28,27.83,0
"2022-01-07 19:00:00",161457,12.3,27.58,0
"2022-01-07 19:10:00",161458,12.31,27.34,0
"2022-01-07 19:20:00",161459,12.31,27.07,0
"2022-01-07 19:30:00",161460,12.31,26.86,0
"2022-01-07 19:40:00",161461,12.3,26.66,0
"2022-01-07 19:50:00",161462,12.27,26.43,0
"2022-01-07 20:00:00",161463,12.29,26.25,0
"2022-01-07 20:10:00",161464,12.3,26.09,0
"2022-01-07 20:20:00",161465,12.3,25.94,0
"2022-01-07 20:30:00",161466,12.3,25.8,0
"2022-01-07 20:40:00",161467,12.3,25.67,0
"2022-01-07 20:50:00",161468,12.3,25.56,0
"2022-01-07 21:00:00",161469,12.3,25.44,0
"2022-01-07 21:10:00",161470,12.3,25.31,0
"2022-01-07 21:20:00",161471,12.29,25.18,0
"2022-01-07 21:30:00",161472,12.29,25.06,0
"2022-01-07 21:40:00",161473,12.29,24.95,0
"2022-01-07 21:50:00",161474,12.29,24.85,0
"2022-01-07 22:00:00",161475,12.29,24.74,0
"2022-01-07 22:10:00",161476,12.29,24.64,0
"2022-01-07 22:20:00",161477,12.29,24.54,0
"2022-01-07 22:30:00",161478,12.29,24.46,0
"2022-01-07 22:40:00",161479,12.28,24.36,0
"2022-01-07 22:50:00",161480,12.28,24.26,0
"2022-01-07 23:00:00",161481,12.28,24.15,0
"2022-01-07 23:10:00",161482,12.28,24.01,0
"2022-01-07 23:20:00",161483,12.28,23.88,0
"2022-01-07 23:30:00",161484,12.28,23.78,0
"2022-01-07 23:40:00",161485,12.27,23.69,0
"2022-01-07 23:50:00",161486,12.27,23.65,0
"2022-01-08 00:00:00",161487,12.27,23.64,0
"2022-01-08 00:10:00",161488,12.27,23.64,0
"2022-01-08 00:20:00",161489,12.27,23.64,0
"2022-01-08 00:30:00",161490,12.27,23.65,0
"2022-01-08 00:40:00",161491,12.26,23.67,0
"2022-01-08 00:50:00",161492,12.26,23.66,0
"2022-01-08 01:00:00",161493,12.26,23.62,0
"2022-01-08 01:10:00",161494,12.26,23.57,0
"2022-01-08 01:20:00",161495,12.26,23.53,0
"2022-01-08 01:30:00",161496,12.26,23.49,0
"2022-01-08 01:40:00",161497,12.26,23.48,0
"2022-01-08 01:50:00",161498,12.25,23.51,0
"2022-01-08 02:00:00",161499,12.25,23.52,0
"2022-01-08 02:10:00",161500,12.25,23.55,0
"2022-01-08 02:20:00",161501,12.25,23.58,0
"2022-01-08 02:30:00",161502,12.25,23.58,0
"2022-01-08 02:40:00",161503,12.24,23.58,0
"2022-01-08 02:50:00",161504,12.24,23.61,0
"2022-01-08 03:00:00",161505,12.24,23.61,0
"2022-01-08 03:10:00",161506,12.24,23.61,0
"2022-01-08 03:20:00",161507,12.24,23.6,0
"2022-01-08 03:30:00",161508,12.24,23.57,0
"2022-01-08 03:40:00",161509,12.24,23.53,0
"2022-01-08 03:50:00",161510,12.24,23.49,0
"2022-01-08 04:00:00",161511,12.24,23.43,0
"2022-01-08 04:10:00",161512,12.24,23.34,0
"2022-01-08 04:20:00",161513,12.24,23.25,0
"2022-01-08 04:30:00",161514,12.23,23.15,0
"2022-01-08 04:40:00",161515,12.23,23.05,0
"2022-01-08 04:50:00",161516,12.23,22.95,0
"2022-01-08 05:00:00",161517,12.23,22.86,0
"2022-01-08 05:10:00",161518,12.23,22.78,0
"2022-01-08 05:20:00",161519,12.23,22.71,0
"2022-01-08 05:30:00",161520,12.23,22.65,0
"2022-01-08 05:40:00",161521,12.22,22.58,0
"2022-01-08 05:50:00",161522,12.22,22.54,0
"2022-01-08 06:00:00",161523,12.22,22.53,0
"2022-01-08 06:10:00",161524,12.22,22.54,0
"2022-01-08 06:20:00",161525,12.22,22.58,0
"2022-01-08 06:30:00",161526,12.22,22.59,0
"2022-01-08 06:40:00",161527,12.22,22.56,0
"2022-01-08 06:50:00",161528,12.22,22.53,0
"2022-01-08 07:00:00",161529,12.25,22.55,0
"2022-01-08 07:10:00",161530,12.3,22.59,0
"2022-01-08 07:20:00",161531,12.38,22.65,0
"2022-01-08 07:30:00",161532,12.5,22.7,0
"2022-01-08 07:40:00",161533,12.62,22.78,0
"2022-01-08 07:50:00",161534,12.73,22.89,0
"2022-01-08 08:00:00",161535,12.84,23.03,0
"2022-01-08 08:10:00",161536,12.91,23.2,0
"2022-01-08 08:20:00",161537,12.97,23.39,0
"2022-01-08 08:30:00",161538,13.04,23.59,0
"2022-01-08 08:40:00",161539,13.11,23.85,0
"2022-01-08 08:50:00",161540,13.09,24.27,0
"2022-01-08 09:00:00",161541,13.08,24.9,0
"2022-01-08 09:10:00",161542,13.06,25.7,0
"2022-01-08 09:20:00",161543,13.05,26.58,0
"2022-01-08 09:30:00",161544,13.04,27.45,0
"2022-01-08 09:40:00",161545,13.03,28.22,0
"2022-01-08 09:50:00",161546,13.03,28.78,0
"2022-01-08 10:00:00",161547,13.03,29,0
"2022-01-08 10:10:00",161548,13.03,29.1,0
"2022-01-08 10:20:00",161549,13.02,29.33,0
"2022-01-08 10:30:00",161550,13.01,29.77,0
"2022-01-08 10:40:00",161551,13.01,30.18,0
"2022-01-08 10:50:00",161552,13.01,30.29,0
"2022-01-08 11:00:00",161553,13.01,30.4,0
"2022-01-08 11:10:00",161554,13.01,30.45,0
"2022-01-08 11:20:00",161555,13.01,30.37,0
"2022-01-08 11:30:00",161556,13.01,30.28,0
"2022-01-08 11:40:00",161557,13.02,30.14,0
"2022-01-08 11:50:00",161558,13.02,29.99,0
"2022-01-08 12:00:00",161559,13.02,30,0
"2022-01-08 12:10:00",161560,13.01,30.28,0
"2022-01-08 12:20:00",161561,13.01,30.6,0
"2022-01-08 12:30:00",161562,13.01,30.8,0
"2022-01-08 12:40:00",161563,13.01,30.86,0
"2022-01-08 12:50:00",161564,13,31.01,0
"2022-01-08 13:00:00",161565,13,31.19,0
"2022-01-08 13:10:00",161566,13,31.43,0
"2022-01-08 13:20:00",161567,12.99,31.69,0
"2022-01-08 13:30:00",161568,12.99,32,0
"2022-01-08 13:40:00",161569,12.99,32.18,0
"2022-01-08 13:50:00",161570,12.99,32.12,0
"2022-01-08 14:00:00",161571,13,32.23,0
"2022-01-08 14:10:00",161572,12.98,32.51,0
"2022-01-08 14:20:00",161573,12.98,32.65,0
"2022-01-08 14:30:00",161574,12.98,32.9,0
"2022-01-08 14:40:00",161575,12.97,33.29,0
"2022-01-08 14:50:00",161576,12.97,33.69,0
"2022-01-08 15:00:00",161577,12.97,34.02,0
"2022-01-08 15:10:00",161578,12.98,34.16,0
"2022-01-08 15:20:00",161579,12.97,34.17,0
"2022-01-08 15:30:00",161580,12.97,33.99,0
"2022-01-08 15:40:00",161581,12.97,33.75,0
"2022-01-08 15:50:00",161582,12.98,33.44,0
"2022-01-08 16:00:00",161583,12.98,33.13,0
"2022-01-08 16:10:00",161584,12.98,32.83,0
"2022-01-08 16:20:00",161585,12.99,32.48,0
"2022-01-08 16:30:00",161586,12.99,32.15,0
"2022-01-08 16:40:00",161587,12.99,31.84,0
"2022-01-08 16:50:00",161588,13,31.51,0
"2022-01-08 17:00:00",161589,13,31.15,0
"2022-01-08 17:10:00",161590,13.01,30.72,0
"2022-01-08 17:20:00",161591,13,30.35,0
"2022-01-08 17:30:00",161592,13.02,29.99,0
"2022-01-08 17:40:00",161593,13,29.65,0
"2022-01-08 17:50:00",161594,12.86,29.33,0
"2022-01-08 18:00:00",161595,12.74,29.02,0
"2022-01-08 18:10:00",161596,12.59,28.73,0
"2022-01-08 18:20:00",161597,12.41,28.44,0
"2022-01-08 18:30:00",161598,12.33,28.16,0
"2022-01-08 18:40:00",161599,12.32,27.89,0
"2022-01-08 18:50:00",161600,12.31,27.64,0
"2022-01-08 19:00:00",161601,12.3,27.41,0
"2022-01-08 19:10:00",161602,12.3,27.17,0
"2022-01-08 19:20:00",161603,12.28,26.97,0
"2022-01-08 19:30:00",161604,12.26,26.81,0
"2022-01-08 19:40:00",161605,12.3,26.67,0
"2022-01-08 19:50:00",161606,12.3,26.51,0
"2022-01-08 20:00:00",161607,12.3,26.37,0
"2022-01-08 20:10:00",161608,12.29,26.25,0
"2022-01-08 20:20:00",161609,12.29,26.13,0
"2022-01-08 20:30:00",161610,12.29,26.02,0
"2022-01-08 20:40:00",161611,12.3,25.92,0
"2022-01-08 20:50:00",161612,12.3,25.82,0
"2022-01-08 21:00:00",161613,12.3,25.71,0
"2022-01-08 21:10:00",161614,12.3,25.61,0
"2022-01-08 21:20:00",161615,12.29,25.51,0
"2022-01-08 21:30:00",161616,12.29,25.43,0
"2022-01-08 21:40:00",161617,12.29,25.34,0
"2022-01-08 21:50:00",161618,12.29,25.27,0
"2022-01-08 22:00:00",161619,12.29,25.2,0
"2022-01-08 22:10:00",161620,12.29,25.11,0
"2022-01-08 22:20:00",161621,12.29,25.02,0
"2022-01-08 22:30:00",161622,12.29,24.92,0
"2022-01-08 22:40:00",161623,12.29,24.82,0
"2022-01-08 22:50:00",161624,12.29,24.7,0
"2022-01-08 23:00:00",161625,12.29,24.58,0
"2022-01-08 23:10:00",161626,12.28,24.47,0
"2022-01-08 23:20:00",161627,12.28,24.37,0
"2022-01-08 23:30:00",161628,12.28,24.28,0
"2022-01-08 23:40:00",161629,12.28,24.2,0
"2022-01-08 23:50:00",161630,12.28,24.15,0
"2022-01-09 00:00:00",161631,12.28,24.1,0
"2022-01-09 00:10:00",161632,12.28,24.06,0
"2022-01-09 00:20:00",161633,12.27,24.05,0
"2022-01-09 00:30:00",161634,12.27,24.08,0
"2022-01-09 00:40:00",161635,12.27,24.12,0
"2022-01-09 00:50:00",161636,12.27,24.17,0
"2022-01-09 01:00:00",161637,12.32,24.24,0
"2022-01-09 01:10:00",161638,12.32,24.28,0
"2022-01-09 01:20:00",161639,12.32,24.27,0
"2022-01-09 01:30:00",161640,12.31,24.2,0
"2022-01-09 01:40:00",161641,12.31,24.11,0
"2022-01-09 01:50:00",161642,12.31,24.03,0
"2022-01-09 02:00:00",161643,12.31,23.93,0
"2022-01-09 02:10:00",161644,12.3,23.86,0
"2022-01-09 02:20:00",161645,12.3,23.76,0
"2022-01-09 02:30:00",161646,12.3,23.69,0
"2022-01-09 02:40:00",161647,12.3,23.65,0
"2022-01-09 02:50:00",161648,12.3,23.63,0
"2022-01-09 03:00:00",161649,12.3,23.6,0
"2022-01-09 03:10:00",161650,12.3,23.55,0
"2022-01-09 03:20:00",161651,12.3,23.49,0
"2022-01-09 03:30:00",161652,12.3,23.45,0
"2022-01-09 03:40:00",161653,12.3,23.4,0
"2022-01-09 03:50:00",161654,12.29,23.35,0
"2022-01-09 04:00:00",161655,12.29,23.31,0
"2022-01-09 04:10:00",161656,12.29,23.28,0
"2022-01-09 04:20:00",161657,12.29,23.25,0
"2022-01-09 04:30:00",161658,12.29,23.24,0
"2022-01-09 04:40:00",161659,12.29,23.21,0
"2022-01-09 04:50:00",161660,12.29,23.21,0
"2022-01-09 05:00:00",161661,12.29,23.2,0
"2022-01-09 05:10:00",161662,12.29,23.18,0
"2022-01-09 05:20:00",161663,12.28,23.18,0
"2022-01-09 05:30:00",161664,12.28,23.18,0
"2022-01-09 05:40:00",161665,12.28,23.19,0
"2022-01-09 05:50:00",161666,12.28,23.18,0
"2022-01-09 06:00:00",161667,12.28,23.18,0
"2022-01-09 06:10:00",161668,12.28,23.2,0
"2022-01-09 06:20:00",161669,12.28,23.24,0
"2022-01-09 06:30:00",161670,12.28,23.27,0
"2022-01-09 06:40:00",161671,12.28,23.27,0
"2022-01-09 06:50:00",161672,12.28,23.24,0
"2022-01-09 07:00:00",161673,12.33,23.2,0
"2022-01-09 07:10:00",161674,12.46,23.16,0
"2022-01-09 07:20:00",161675,12.63,23.15,0
"2022-01-09 07:30:00",161676,12.7,23.16,0
"2022-01-09 07:40:00",161677,12.77,23.19,0
"2022-01-09 07:50:00",161678,12.84,23.24,0
"2022-01-09 08:00:00",161679,12.93,23.31,0
"2022-01-09 08:10:00",161680,13.03,23.41,0
"2022-01-09 08:20:00",161681,13.11,23.56,0
"2022-01-09 08:30:00",161682,13.13,23.75,0
"2022-01-09 08:40:00",161683,13.12,24.02,0
"2022-01-09 08:50:00",161684,13.11,24.46,0
"2022-01-09 09:00:00",161685,13.1,24.99,0
"2022-01-09 09:10:00",161686,13.1,25.44,0
"2022-01-09 09:20:00",161687,13.1,25.75,0
"2022-01-09 09:30:00",161688,13.09,26.05,0
"2022-01-09 09:40:00",161689,13.07,26.54,0
"2022-01-09 09:50:00",161690,13.04,27.27,0
"2022-01-09 10:00:00",161691,13.03,28.01,0
"2022-01-09 10:10:00",161692,13.04,28.73,0
"2022-01-09 10:20:00",161693,13.03,29.44,0
"2022-01-09 10:30:00",161694,13.03,29.94,0
"2022-01-09 10:40:00",161695,13.03,30.07,0
"2022-01-09 10:50:00",161696,13.03,30.18,0
"2022-01-09 11:00:00",161697,13.03,30.23,0
"2022-01-09 11:10:00",161698,13.03,30.18,0
"2022-01-09 11:20:00",161699,13.02,30.16,0
"2022-01-09 11:30:00",161700,13.03,30.09,0
"2022-01-09 11:40:00",161701,13.02,30.18,0
"2022-01-09 11:50:00",161702,13.02,30.39,0
"2022-01-09 12:00:00",161703,13.01,30.6,0
"2022-01-09 12:10:00",161704,13.01,30.8,0
"2022-01-09 12:20:00",161705,13.01,31.01,0
"2022-01-09 12:30:00",161706,13.01,31.21,0
"2022-01-09 12:40:00",161707,13.01,31.35,0
"2022-01-09 12:50:00",161708,13.01,31.46,0
"2022-01-09 13:00:00",161709,13,31.61,0
"2022-01-09 13:10:00",161710,13,31.79,0
"2022-01-09 13:20:00",161711,12.99,31.97,0
"2022-01-09 13:30:00",161712,12.98,32.12,0
"2022-01-09 13:40:00",161713,12.97,32.33,0
"2022-01-09 13:50:00",161714,12.97,32.69,0
"2022-01-09 14:00:00",161715,12.96,33.07,0
"2022-01-09 14:10:00",161716,12.95,33.45,0
"2022-01-09 14:20:00",161717,12.95,33.8,0
"2022-01-09 14:30:00",161718,12.95,34.13,0
"2022-01-09 14:40:00",161719,12.94,34.4,0
"2022-01-09 14:50:00",161720,12.94,34.65,0
"2022-01-09 15:00:00",161721,12.94,34.84,0
"2022-01-09 15:10:00",161722,12.94,34.86,0
"2022-01-09 15:20:00",161723,12.94,34.72,0
"2022-01-09 15:30:00",161724,12.95,34.47,0
"2022-01-09 15:40:00",161725,12.95,34.13,0
"2022-01-09 15:50:00",161726,12.96,33.78,0
"2022-01-09 16:00:00",161727,12.96,33.44,0
"2022-01-09 16:10:00",161728,12.96,33.11,0
"2022-01-09 16:20:00",161729,12.97,32.75,0
"2022-01-09 16:30:00",161730,12.97,32.37,0
"2022-01-09 16:40:00",161731,12.98,32.03,0
"2022-01-09 16:50:00",161732,12.98,31.68,0
"2022-01-09 17:00:00",161733,12.98,31.28,0
"2022-01-09 17:10:00",161734,12.99,30.93,0
"2022-01-09 17:20:00",161735,13,30.59,0
"2022-01-09 17:30:00",161736,13.01,30.27,0
"2022-01-09 17:40:00",161737,13.02,29.95,0
"2022-01-09 17:50:00",161738,13.01,29.62,0
"2022-01-09 18:00:00",161739,12.94,29.3,0
"2022-01-09 18:10:00",161740,12.74,28.97,0
"2022-01-09 18:20:00",161741,12.5,28.64,0
"2022-01-09 18:30:00",161742,12.37,28.3,0
"2022-01-09 18:40:00",161743,12.35,27.96,0
"2022-01-09 18:50:00",161744,12.32,27.64,0
"2022-01-09 19:00:00",161745,12.3,27.34,0
"2022-01-09 19:10:00",161746,12.3,27.05,0
"2022-01-09 19:20:00",161747,12.3,26.82,0
"2022-01-09 19:30:00",161748,12.29,26.62,0
"2022-01-09 19:40:00",161749,12.28,26.39,0
"2022-01-09 19:50:00",161750,12.29,26.2,0
"2022-01-09 20:00:00",161751,12.29,26.02,0
"2022-01-09 20:10:00",161752,12.29,25.85,0
"2022-01-09 20:20:00",161753,12.29,25.71,0
"2022-01-09 20:30:00",161754,12.29,25.55,0
"2022-01-09 20:40:00",161755,12.29,25.39,0
"2022-01-09 20:50:00",161756,12.32,25.22,0
"2022-01-09 21:00:00",161757,12.3,25.07,0
"2022-01-09 21:10:00",161758,12.29,24.91,0
"2022-01-09 21:20:00",161759,12.29,24.78,0
"2022-01-09 21:30:00",161760,12.3,24.67,0
"2022-01-09 21:40:00",161761,12.33,24.55,0
"2022-01-09 21:50:00",161762,12.33,24.42,0
"2022-01-09 22:00:00",161763,12.33,24.31,0
"2022-01-09 22:10:00",161764,12.33,24.21,0
"2022-01-09 22:20:00",161765,12.33,24.12,0
"2022-01-09 22:30:00",161766,12.32,24.04,0
"2022-01-09 22:40:00",161767,12.32,23.95,0
"2022-01-09 22:50:00",161768,12.32,23.9,0
"2022-01-09 23:00:00",161769,12.32,23.87,0
"2022-01-09 23:10:00",161770,12.32,23.84,0
"2022-01-09 23:20:00",161771,12.32,23.8,0
"2022-01-09 23:30:00",161772,12.32,23.77,0
"2022-01-09 23:40:00",161773,12.32,23.72,0
"2022-01-09 23:50:00",161774,12.31,23.69,0
"2022-01-10 00:00:00",161775,12.31,23.67,0
"2022-01-10 00:10:00",161776,12.31,23.64,0
"2022-01-10 00:20:00",161777,12.31,23.63,0
"2022-01-10 00:30:00",161778,12.31,23.61,0
"2022-01-10 00:40:00",161779,12.31,23.58,0
"2022-01-10 00:50:00",161780,12.31,23.55,0
"2022-01-10 01:00:00",161781,12.31,23.55,0
"2022-01-10 01:10:00",161782,12.31,23.53,0
"2022-01-10 01:20:00",161783,12.31,23.52,0
"2022-01-10 01:30:00",161784,12.31,23.52,0
"2022-01-10 01:40:00",161785,12.3,23.47,0
"2022-01-10 01:50:00",161786,12.3,23.47,0
"2022-01-10 02:00:00",161787,12.3,23.46,0
"2022-01-10 02:10:00",161788,12.3,23.41,0
"2022-01-10 02:20:00",161789,12.3,23.37,0
"2022-01-10 02:30:00",161790,12.3,23.33,0
"2022-01-10 02:40:00",161791,12.3,23.29,0
"2022-01-10 02:50:00",161792,12.3,23.26,0
"2022-01-10 03:00:00",161793,12.29,23.25,0
"2022-01-10 03:10:00",161794,12.29,23.26,0
"2022-01-10 03:20:00",161795,12.29,23.29,0
"2022-01-10 03:30:00",161796,12.29,23.33,0
"2022-01-10 03:40:00",161797,12.29,23.36,0
"2022-01-10 03:50:00",161798,12.29,23.37,0
"2022-01-10 04:00:00",161799,12.29,23.35,0
"2022-01-10 04:10:00",161800,12.29,23.32,0
"2022-01-10 04:20:00",161801,12.29,23.28,0
"2022-01-10 04:30:00",161802,12.29,23.23,0
"2022-01-10 04:40:00",161803,12.28,23.19,0
"2022-01-10 04:50:00",161804,12.28,23.15,0
"2022-01-10 05:00:00",161805,12.28,23.16,0
"2022-01-10 05:10:00",161806,12.28,23.21,0
"2022-01-10 05:20:00",161807,12.26,23.27,0
"2022-01-10 05:30:00",161808,12.25,23.34,0
"2022-01-10 05:40:00",161809,12.25,23.4,0
"2022-01-10 05:50:00",161810,12.24,23.49,0
"2022-01-10 06:00:00",161811,12.24,23.58,0
"2022-01-10 06:10:00",161812,12.23,23.67,0
"2022-01-10 06:20:00",161813,12.24,23.75,0
"2022-01-10 06:30:00",161814,12.23,23.82,0
"2022-01-10 06:40:00",161815,12.23,23.86,0
"2022-01-10 06:50:00",161816,12.23,23.89,0
"2022-01-10 07:00:00",161817,12.25,23.91,0
"2022-01-10 07:10:00",161818,12.31,23.93,0
"2022-01-10 07:20:00",161819,12.42,23.95,0
"2022-01-10 07:30:00",161820,12.58,24.02,0
"2022-01-10 07:40:00",161821,12.74,24.07,0
"2022-01-10 07:50:00",161822,13.06,24.14,0
"2022-01-10 08:00:00",161823,13.1,24.29,0
"2022-01-10 08:10:00",161824,13.1,24.53,0
"2022-01-10 08:20:00",161825,13.09,24.79,0
"2022-01-10 08:30:00",161826,13.09,25.03,0
"2022-01-10 08:40:00",161827,13.09,25.26,0
"2022-01-10 08:50:00",161828,13.09,25.51,0
"2022-01-10 09:00:00",161829,13.08,25.78,0
"2022-01-10 09:10:00",161830,13.08,26.13,0
"2022-01-10 09:20:00",161831,13.06,26.8,0
"2022-01-10 09:30:00",161832,13.05,27.57,0
"2022-01-10 09:40:00",161833,13.04,28.3,0
"2022-01-10 09:50:00",161834,13.04,28.94,0
"2022-01-10 10:00:00",161835,13.04,29.42,0
"2022-01-10 10:10:00",161836,13.03,29.82,0
"2022-01-10 10:20:00",161837,13.03,30.19,0
"2022-01-10 10:30:00",161838,13.02,30.51,0
"2022-01-10 10:40:00",161839,13,30.83,0
"2022-01-10 10:50:00",161840,12.99,31.18,0
"2022-01-10 11:00:00",161841,12.98,31.45,0
"2022-01-10 11:10:00",161842,12.98,31.61,0
"2022-01-10 11:20:00",161843,12.98,31.78,0
"2022-01-10 11:30:00",161844,12.98,31.94,0
"2022-01-10 11:40:00",161845,12.99,32.07,0
"2022-01-10 11:50:00",161846,12.99,32.16,0
"2022-01-10 12:00:00",161847,12.99,32.19,0
"2022-01-10 12:10:00",161848,12.99,32.22,0
"2022-01-10 12:20:00",161849,12.99,32.16,0
"2022-01-10 12:30:00",161850,12.99,32.04,0
"2022-01-10 12:40:00",161851,12.99,31.97,0
"2022-01-10 12:50:00",161852,12.99,32.02,0
"2022-01-10 13:00:00",161853,12.99,31.98,0
"2022-01-10 13:10:00",161854,12.99,31.97,0
"2022-01-10 13:20:00",161855,12.99,32.08,0
"2022-01-10 13:30:00",161856,12.99,32.2,0
"2022-01-10 13:40:00",161857,12.99,32.34,0
"2022-01-10 13:50:00",161858,12.98,32.61,0
"2022-01-10 14:00:00",161859,12.98,32.98,0
"2022-01-10 14:10:00",161860,12.97,33.36,0
"2022-01-10 14:20:00",161861,12.96,33.73,0
"2022-01-10 14:30:00",161862,12.97,33.76,0
"2022-01-10 14:40:00",161863,12.97,33.6,0
"2022-01-10 14:50:00",161864,12.98,33.38,0
"2022-01-10 15:00:00",161865,12.97,33.44,0
"2022-01-10 15:10:00",161866,12.98,33.44,0
"2022-01-10 15:20:00",161867,12.98,33.3,0
"2022-01-10 15:30:00",161868,12.98,32.99,0
"2022-01-10 15:40:00",161869,12.98,32.72,0
"2022-01-10 15:50:00",161870,12.98,32.53,0
"2022-01-10 16:00:00",161871,12.99,32.36,0
"2022-01-10 16:10:00",161872,12.99,32.15,0
"2022-01-10 16:20:00",161873,12.99,31.99,0
"2022-01-10 16:30:00",161874,12.99,31.86,0
"2022-01-10 16:40:00",161875,12.99,31.7,0
"2022-01-10 16:50:00",161876,13,31.48,0
"2022-01-10 17:00:00",161877,13,31.23,0
"2022-01-10 17:10:00",161878,13.01,30.93,0
"2022-01-10 17:20:00",161879,13.01,30.63,0
"2022-01-10 17:30:00",161880,13.01,30.35,0
"2022-01-10 17:40:00",161881,13.02,30.07,0
"2022-01-10 17:50:00",161882,13.02,29.76,0
"2022-01-10 18:00:00",161883,13.02,29.43,0
"2022-01-10 18:10:00",161884,12.91,29.11,0
"2022-01-10 18:20:00",161885,12.73,28.79,0
"2022-01-10 18:30:00",161886,12.47,28.47,0
"2022-01-10 18:40:00",161887,12.34,28.17,0
"2022-01-10 18:50:00",161888,12.3,27.9,0
"2022-01-10 19:00:00",161889,12.29,27.65,0
"2022-01-10 19:10:00",161890,12.28,27.43,0
"2022-01-10 19:20:00",161891,12.28,27.22,0
"2022-01-10 19:30:00",161892,12.29,27.02,0
"2022-01-10 19:40:00",161893,12.29,26.85,0
"2022-01-10 19:50:00",161894,12.29,26.69,0
"2022-01-10 20:00:00",161895,12.29,26.51,0
"2022-01-10 20:10:00",161896,12.29,26.36,0
"2022-01-10 20:20:00",161897,12.29,26.24,0
"2022-01-10 20:30:00",161898,12.29,26.14,0
"2022-01-10 20:40:00",161899,12.29,26.04,0
"2022-01-10 20:50:00",161900,12.29,25.94,0
"2022-01-10 21:00:00",161901,12.29,25.84,0
"2022-01-10 21:10:00",161902,12.29,25.74,0
"2022-01-10 21:20:00",161903,12.29,25.64,0
"2022-01-10 21:30:00",161904,12.29,25.56,0
"2022-01-10 21:40:00",161905,12.29,25.47,0
"2022-01-10 21:50:00",161906,12.28,25.39,0
"2022-01-10 22:00:00",161907,12.28,25.3,0
"2022-01-10 22:10:00",161908,12.28,25.22,0
"2022-01-10 22:20:00",161909,12.28,25.15,0
"2022-01-10 22:30:00",161910,12.28,25.11,0
"2022-01-10 22:40:00",161911,12.28,25.06,0
"2022-01-10 22:50:00",161912,12.28,25,0
"2022-01-10 23:00:00",161913,12.27,24.94,0
"2022-01-10 23:10:00",161914,12.28,24.89,0
"2022-01-10 23:20:00",161915,12.28,24.86,0
"2022-01-10 23:30:00",161916,12.28,24.81,0
"2022-01-10 23:40:00",161917,12.29,24.76,0
"2022-01-10 23:50:00",161918,12.3,24.7,0
"2022-01-11 00:00:00",161919,12.28,24.62,0
"2022-01-11 00:10:00",161920,12.3,24.54,0
"2022-01-11 00:20:00",161921,12.27,24.47,0
"2022-01-11 00:30:00",161922,12.3,24.39,0
"2022-01-11 00:40:00",161923,12.26,24.31,0
"2022-01-11 00:50:00",161924,12.26,24.26,0
"2022-01-11 01:00:00",161925,12.26,24.23,0
"2022-01-11 01:10:00",161926,12.29,24.2,0
"2022-01-11 01:20:00",161927,12.29,24.16,0
"2022-01-11 01:30:00",161928,12.31,24.11,0
"2022-01-11 01:40:00",161929,12.3,24.06,0
"2022-01-11 01:50:00",161930,12.29,24.02,0
"2022-01-11 02:00:00",161931,12.24,23.95,0
"2022-01-11 02:10:00",161932,12.23,23.93,0
"2022-01-11 02:20:00",161933,12.23,23.93,0
"2022-01-11 02:30:00",161934,12.23,23.92,0
"2022-01-11 02:40:00",161935,12.23,23.88,0
"2022-01-11 02:50:00",161936,12.23,23.81,0
"2022-01-11 03:00:00",161937,12.24,23.73,0
"2022-01-11 03:10:00",161938,12.24,23.67,0
"2022-01-11 03:20:00",161939,12.24,23.59,0
"2022-01-11 03:30:00",161940,12.23,23.5,0
"2022-01-11 03:40:00",161941,12.23,23.42,0
"2022-01-11 03:50:00",161942,12.23,23.35,0
"2022-01-11 04:00:00",161943,12.22,23.27,0
"2022-01-11 04:10:00",161944,12.22,23.17,0
"2022-01-11 04:20:00",161945,12.22,23.09,0
"2022-01-11 04:30:00",161946,12.22,23.02,0
"2022-01-11 04:40:00",161947,12.21,22.96,0
"2022-01-11 04:50:00",161948,12.21,22.9,0
"2022-01-11 05:00:00",161949,12.22,22.84,0
"2022-01-11 05:10:00",161950,12.22,22.8,0
"2022-01-11 05:20:00",161951,12.21,22.77,0
"2022-01-11 05:30:00",161952,12.21,22.73,0
"2022-01-11 05:40:00",161953,12.21,22.67,0
"2022-01-11 05:50:00",161954,12.21,22.62,0
"2022-01-11 06:00:00",161955,12.21,22.54,0
"2022-01-11 06:10:00",161956,12.21,22.47,0
"2022-01-11 06:20:00",161957,12.21,22.42,0
"2022-01-11 06:30:00",161958,12.21,22.39,0
"2022-01-11 06:40:00",161959,12.21,22.39,0
"2022-01-11 06:50:00",161960,12.21,22.36,0
"2022-01-11 07:00:00",161961,12.23,22.31,0
"2022-01-11 07:10:00",161962,12.25,22.26,0
"2022-01-11 07:20:00",161963,12.32,22.22,0
"2022-01-11 07:30:00",161964,12.41,22.26,0
"2022-01-11 07:40:00",161965,12.51,22.37,0
"2022-01-11 07:50:00",161966,12.64,22.51,0
"2022-01-11 08:00:00",161967,12.77,22.64,0
"2022-01-11 08:10:00",161968,12.88,22.82,0
"2022-01-11 08:20:00",161969,12.95,23.05,0
"2022-01-11 08:30:00",161970,13.02,23.34,0
"2022-01-11 08:40:00",161971,13.11,23.69,0
"2022-01-11 08:50:00",161972,13.09,24.27,0
"2022-01-11 09:00:00",161973,13.07,25.07,0
"2022-01-11 09:10:00",161974,13.06,25.96,0
"2022-01-11 09:20:00",161975,13.05,26.8,0
"2022-01-11 09:30:00",161976,13.04,27.59,0
"2022-01-11 09:40:00",161977,13.03,28.37,0
"2022-01-11 09:50:00",161978,13.02,29.14,0
"2022-01-11 10:00:00",161979,13.01,29.9,0
"2022-01-11 10:10:00",161980,13,30.63,0
"2022-01-11 10:20:00",161981,12.99,31.23,0
"2022-01-11 10:30:00",161982,12.99,31.72,0
"2022-01-11 10:40:00",161983,12.98,32.09,0
"2022-01-11 10:50:00",161984,12.98,32.24,0
"2022-01-11 11:00:00",161985,12.99,32.15,0
"2022-01-11 11:10:00",161986,13,31.79,0
"2022-01-11 11:20:00",161987,13,31.44,0
"2022-01-11 11:30:00",161988,13,31.39,0
"2022-01-11 11:40:00",161989,12.99,31.52,0
"2022-01-11 11:50:00",161990,12.99,31.7,0
"2022-01-11 12:00:00",161991,12.99,31.9,0
"2022-01-11 12:10:00",161992,12.99,32.07,0
"2022-01-11 12:20:00",161993,12.99,32.17,0
"2022-01-11 12:30:00",161994,12.99,32.25,0
"2022-01-11 12:40:00",161995,12.99,32.32,0
"2022-01-11 12:50:00",161996,12.99,32.41,0
"2022-01-11 13:00:00",161997,12.98,32.55,0
"2022-01-11 13:10:00",161998,12.98,32.68,0
"2022-01-11 13:20:00",161999,12.98,32.8,0
"2022-01-11 13:30:00",162000,12.98,32.96,0
"2022-01-11 13:40:00",162001,12.98,33.18,0
"2022-01-11 13:50:00",162002,12.97,33.48,0
"2022-01-11 14:00:00",162003,12.95,33.73,0
"2022-01-11 14:10:00",162004,12.95,33.99,0
"2022-01-11 14:20:00",162005,12.98,34.29,0
"2022-01-11 14:30:00",162006,12.98,34.55,0
"2022-01-11 14:40:00",162007,12.97,34.75,0
"2022-01-11 14:50:00",162008,12.95,34.83,0
"2022-01-11 15:00:00",162009,12.95,34.95,0
"2022-01-11 15:10:00",162010,12.95,35,0
"2022-01-11 15:20:00",162011,12.96,34.87,0
"2022-01-11 15:30:00",162012,12.96,34.59,0
"2022-01-11 15:40:00",162013,12.97,34.22,0
"2022-01-11 15:50:00",162014,12.97,33.87,0
"2022-01-11 16:00:00",162015,12.97,33.53,0
"2022-01-11 16:10:00",162016,12.98,33.22,0
"2022-01-11 16:20:00",162017,12.98,32.88,0
"2022-01-11 16:30:00",162018,12.98,32.5,0
"2022-01-11 16:40:00",162019,12.99,32.16,0
"2022-01-11 16:50:00",162020,12.99,31.83,0
"2022-01-11 17:00:00",162021,13,31.38,0
"2022-01-11 17:10:00",162022,13,31,0
"2022-01-11 17:20:00",162023,13.01,30.58,0
"2022-01-11 17:30:00",162024,12.88,30.2,0
"2022-01-11 17:40:00",162025,12.79,29.82,0
"2022-01-11 17:50:00",162026,12.65,29.5,0
"2022-01-11 18:00:00",162027,12.45,29.2,0
"2022-01-11 18:10:00",162028,12.3,28.9,0
"2022-01-11 18:20:00",162029,12.26,28.61,0
"2022-01-11 18:30:00",162030,12.25,28.32,0
"2022-01-11 18:40:00",162031,12.25,28.03,0
"2022-01-11 18:50:00",162032,12.26,27.76,0
"2022-01-11 19:00:00",162033,12.27,27.51,0
"2022-01-11 19:10:00",162034,12.27,27.27,0
"2022-01-11 19:20:00",162035,12.27,27.03,0
"2022-01-11 19:30:00",162036,12.27,26.83,0
"2022-01-11 19:40:00",162037,12.27,26.65,0
"2022-01-11 19:50:00",162038,12.27,26.44,0
"2022-01-11 20:00:00",162039,12.27,26.26,0
"2022-01-11 20:10:00",162040,12.27,26.09,0
"2022-01-11 20:20:00",162041,12.27,25.95,0
"2022-01-11 20:30:00",162042,12.26,25.83,0
"2022-01-11 20:40:00",162043,12.26,25.72,0
"2022-01-11 20:50:00",162044,12.26,25.61,0
"2022-01-11 21:00:00",162045,12.26,25.49,0
"2022-01-11 21:10:00",162046,12.25,25.38,0
"2022-01-11 21:20:00",162047,12.25,25.27,0
"2022-01-11 21:30:00",162048,12.25,25.17,0
"2022-01-11 21:40:00",162049,12.24,25.06,0
"2022-01-11 21:50:00",162050,12.24,24.91,0
"2022-01-11 22:00:00",162051,12.23,24.75,0
"2022-01-11 22:10:00",162052,12.23,24.6,0
"2022-01-11 22:20:00",162053,12.23,24.49,0
"2022-01-11 22:30:00",162054,12.22,24.4,0
"2022-01-11 22:40:00",162055,12.22,24.33,0
"2022-01-11 22:50:00",162056,12.21,24.26,0
"2022-01-11 23:00:00",162057,12.21,24.19,0
"2022-01-11 23:10:00",162058,12.22,24.12,0
"2022-01-11 23:20:00",162059,12.24,24.02,0
"2022-01-11 23:30:00",162060,12.24,23.88,0
"2022-01-11 23:40:00",162061,12.24,23.77,0
"2022-01-11 23:50:00",162062,12.23,23.66,0
"2022-01-12 00:00:00",162063,12.23,23.56,0
"2022-01-12 00:10:00",162064,12.23,23.5,0
"2022-01-12 00:20:00",162065,12.23,23.46,0
"2022-01-12 00:30:00",162066,12.23,23.41,0
"2022-01-12 00:40:00",162067,12.23,23.34,0
"2022-01-12 00:50:00",162068,12.22,23.26,0
"2022-01-12 01:00:00",162069,12.22,23.19,0
"2022-01-12 01:10:00",162070,12.22,23.14,0
"2022-01-12 01:20:00",162071,12.21,23.1,0
"2022-01-12 01:30:00",162072,12.21,23.07,0
"2022-01-12 01:40:00",162073,12.21,23.07,0
"2022-01-12 01:50:00",162074,12.21,23.04,0
"2022-01-12 02:00:00",162075,12.21,23.02,0
"2022-01-12 02:10:00",162076,12.19,23,0
"2022-01-12 02:20:00",162077,12.17,22.98,0
"2022-01-12 02:30:00",162078,12.16,22.98,0
"2022-01-12 02:40:00",162079,12.17,22.98,0
"2022-01-12 02:50:00",162080,12.19,22.98,0
"2022-01-12 03:00:00",162081,12.16,22.98,0
"2022-01-12 03:10:00",162082,12.16,22.95,0
"2022-01-12 03:20:00",162083,12.16,22.92,0
"2022-01-12 03:30:00",162084,12.16,22.9,0
"2022-01-12 03:40:00",162085,12.16,22.9,0
"2022-01-12 03:50:00",162086,12.16,22.9,0
"2022-01-12 04:00:00",162087,12.16,22.91,0
"2022-01-12 04:10:00",162088,12.16,22.93,0
"2022-01-12 04:20:00",162089,12.15,22.96,0
"2022-01-12 04:30:00",162090,12.16,22.99,0
"2022-01-12 04:40:00",162091,12.16,23.03,0
"2022-01-12 04:50:00",162092,12.15,23.06,0
"2022-01-12 05:00:00",162093,12.15,23.07,0
"2022-01-12 05:10:00",162094,12.15,23.09,0
"2022-01-12 05:20:00",162095,12.15,23.1,0
"2022-01-12 05:30:00",162096,12.15,23.1,0
"2022-01-12 05:40:00",162097,12.15,23.12,0
"2022-01-12 05:50:00",162098,12.15,23.15,0
"2022-01-12 06:00:00",162099,12.15,23.15,0
"2022-01-12 06:10:00",162100,12.15,23.13,0
"2022-01-12 06:20:00",162101,12.15,23.1,0
"2022-01-12 06:30:00",162102,12.15,23.1,0
"2022-01-12 06:40:00",162103,12.15,23.08,0
"2022-01-12 06:50:00",162104,12.15,23.07,0
"2022-01-12 07:00:00",162105,12.17,23.07,0
"2022-01-12 07:10:00",162106,12.2,23.08,0
"2022-01-12 07:20:00",162107,12.3,23.12,0
"2022-01-12 07:30:00",162108,12.53,23.19,0
"2022-01-12 07:40:00",162109,12.77,23.3,0
"2022-01-12 07:50:00",162110,12.9,23.45,0
"2022-01-12 08:00:00",162111,12.9,23.62,0
"2022-01-12 08:10:00",162112,12.86,23.83,0
"2022-01-12 08:20:00",162113,13,24.07,0
"2022-01-12 08:30:00",162114,13.09,24.31,0
"2022-01-12 08:40:00",162115,13.07,24.65,0
"2022-01-12 08:50:00",162116,13.06,25.09,0
"2022-01-12 09:00:00",162117,13.05,25.73,0
"2022-01-12 09:10:00",162118,13.03,26.65,0
"2022-01-12 09:20:00",162119,13.01,27.77,0
"2022-01-12 09:30:00",162120,12.99,28.9,0
"2022-01-12 09:40:00",162121,12.99,29.78,0
"2022-01-12 09:50:00",162122,12.99,30.42,0
"2022-01-12 10:00:00",162123,13,30.65,0
"2022-01-12 10:10:00",162124,13,30.64,0
"2022-01-12 10:20:00",162125,13,30.76,0
"2022-01-12 10:30:00",162126,12.98,31.17,0
"2022-01-12 10:40:00",162127,12.98,31.66,0
"2022-01-12 10:50:00",162128,12.97,32.03,0
"2022-01-12 11:00:00",162129,12.98,32.04,0
"2022-01-12 11:10:00",162130,12.98,31.76,0
"2022-01-12 11:20:00",162131,12.99,31.41,0
"2022-01-12 11:30:00",162132,13,31.1,0
"2022-01-12 11:40:00",162133,13,30.75,0
"2022-01-12 11:50:00",162134,13,30.46,0
"2022-01-12 12:00:00",162135,13,30.24,0
"2022-01-12 12:10:00",162136,13.01,30.06,0
"2022-01-12 12:20:00",162137,13.01,29.86,0
"2022-01-12 12:30:00",162138,13.02,29.59,0
"2022-01-12 12:40:00",162139,13.02,29.3,0
"2022-01-12 12:50:00",162140,13.02,29.14,0
"2022-01-12 13:00:00",162141,13.02,29.16,0
"2022-01-12 13:10:00",162142,13.01,29.36,0
"2022-01-12 13:20:00",162143,13.01,29.71,0
"2022-01-12 13:30:00",162144,13,30.21,0
"2022-01-12 13:40:00",162145,13,30.56,0
"2022-01-12 13:50:00",162146,13.01,30.51,0
"2022-01-12 14:00:00",162147,13.02,30.17,0
"2022-01-12 14:10:00",162148,13.03,29.77,0
"2022-01-12 14:20:00",162149,13.03,29.4,0
"2022-01-12 14:30:00",162150,13.03,29.11,0
"2022-01-12 14:40:00",162151,13.04,28.87,0
"2022-01-12 14:50:00",162152,13.04,28.6,0
"2022-01-12 15:00:00",162153,13.04,28.33,0
"2022-01-12 15:10:00",162154,13.05,28.06,0
"2022-01-12 15:20:00",162155,13.05,27.84,0
"2022-01-12 15:30:00",162156,13.05,27.66,0
"2022-01-12 15:40:00",162157,13.05,27.53,0.1
"2022-01-12 15:50:00",162158,13.06,27.47,0
"2022-01-12 16:00:00",162159,13.05,27.52,0
"2022-01-12 16:10:00",162160,13.05,27.63,0
"2022-01-12 16:20:00",162161,13.05,27.77,0
"2022-01-12 16:30:00",162162,13.05,27.91,0
"2022-01-12 16:40:00",162163,13.05,27.99,0
"2022-01-12 16:50:00",162164,13.05,28.04,0
"2022-01-12 17:00:00",162165,13.05,28.08,0
"2022-01-12 17:10:00",162166,13.05,28.1,0
"2022-01-12 17:20:00",162167,13.05,28.09,0
"2022-01-12 17:30:00",162168,13.05,28.05,0
"2022-01-12 17:40:00",162169,13.06,27.98,0
"2022-01-12 17:50:00",162170,13.02,27.88,0
"2022-01-12 18:00:00",162171,12.82,27.77,0
"2022-01-12 18:10:00",162172,12.58,27.65,0
"2022-01-12 18:20:00",162173,12.41,27.51,0
"2022-01-12 18:30:00",162174,12.32,27.35,0
"2022-01-12 18:40:00",162175,12.3,27.15,0
"2022-01-12 18:50:00",162176,12.3,26.93,0
"2022-01-12 19:00:00",162177,12.29,26.74,0
"2022-01-12 19:10:00",162178,12.29,26.51,0
"2022-01-12 19:20:00",162179,12.29,26.29,0
"2022-01-12 19:30:00",162180,12.29,26.07,0
"2022-01-12 19:40:00",162181,12.29,25.86,0
"2022-01-12 19:50:00",162182,12.29,25.67,0
"2022-01-12 20:00:00",162183,12.29,25.49,0
"2022-01-12 20:10:00",162184,12.29,25.32,0
"2022-01-12 20:20:00",162185,12.29,25.16,0
"2022-01-12 20:30:00",162186,12.29,25.05,0
"2022-01-12 20:40:00",162187,12.29,24.96,0
"2022-01-12 20:50:00",162188,12.29,24.89,0
"2022-01-12 21:00:00",162189,12.29,24.83,0
"2022-01-12 21:10:00",162190,12.29,24.79,0
"2022-01-12 21:20:00",162191,12.29,24.74,0
"2022-01-12 21:30:00",162192,12.29,24.67,0
"2022-01-12 21:40:00",162193,12.29,24.6,0
"2022-01-12 21:50:00",162194,12.29,24.53,0
"2022-01-12 22:00:00",162195,12.29,24.46,0
"2022-01-12 22:10:00",162196,12.29,24.4,0
"2022-01-12 22:20:00",162197,12.28,24.31,0
"2022-01-12 22:30:00",162198,12.28,24.2,0
"2022-01-12 22:40:00",162199,12.28,24.09,0
"2022-01-12 22:50:00",162200,12.28,23.95,0
"2022-01-12 23:00:00",162201,12.28,23.82,0
"2022-01-12 23:10:00",162202,12.28,23.71,0
"2022-01-12 23:20:00",162203,12.28,23.61,0
"2022-01-12 23:30:00",162204,12.29,23.5,0
"2022-01-12 23:40:00",162205,12.28,23.38,0
"2022-01-12 23:50:00",162206,12.28,23.23,0
"2022-01-13 00:00:00",162207,12.28,23.08,0
"2022-01-13 00:10:00",162208,12.28,22.95,0
"2022-01-13 00:20:00",162209,12.28,22.83,0
"2022-01-13 00:30:00",162210,12.27,22.73,0
"2022-01-13 00:40:00",162211,12.27,22.64,0
"2022-01-13 00:50:00",162212,12.27,22.59,0
"2022-01-13 01:00:00",162213,12.27,22.58,0
"2022-01-13 01:10:00",162214,12.27,22.58,0
"2022-01-13 01:20:00",162215,12.27,22.59,0
"2022-01-13 01:30:00",162216,12.27,22.61,0
"2022-01-13 01:40:00",162217,12.27,22.61,0
"2022-01-13 01:50:00",162218,12.26,22.61,0
"2022-01-13 02:00:00",162219,12.26,22.61,0
"2022-01-13 02:10:00",162220,12.26,22.57,0
"2022-01-13 02:20:00",162221,12.26,22.53,0
"2022-01-13 02:30:00",162222,12.26,22.47,0
"2022-01-13 02:40:00",162223,12.26,22.41,0
"2022-01-13 02:50:00",162224,12.26,22.37,0
"2022-01-13 03:00:00",162225,12.26,22.33,0
"2022-01-13 03:10:00",162226,12.26,22.31,0
"2022-01-13 03:20:00",162227,12.25,22.34,0
"2022-01-13 03:30:00",162228,12.25,22.4,0
"2022-01-13 03:40:00",162229,12.25,22.42,0
"2022-01-13 03:50:00",162230,12.25,22.41,0
"2022-01-13 04:00:00",162231,12.25,22.36,0
"2022-01-13 04:10:00",162232,12.25,22.31,0
"2022-01-13 04:20:00",162233,12.25,22.28,0
"2022-01-13 04:30:00",162234,12.25,22.28,0
"2022-01-13 04:40:00",162235,12.24,22.28,0
"2022-01-13 04:50:00",162236,12.24,22.28,0
"2022-01-13 05:00:00",162237,12.24,22.26,0
"2022-01-13 05:10:00",162238,12.24,22.23,0
"2022-01-13 05:20:00",162239,12.24,22.19,0
"2022-01-13 05:30:00",162240,12.24,22.19,0
"2022-01-13 05:40:00",162241,12.24,22.2,0
"2022-01-13 05:50:00",162242,12.24,22.25,0
"2022-01-13 06:00:00",162243,12.23,22.31,0
"2022-01-13 06:10:00",162244,12.23,22.38,0
"2022-01-13 06:20:00",162245,12.23,22.45,0
"2022-01-13 06:30:00",162246,12.23,22.49,0
"2022-01-13 06:40:00",162247,12.23,22.5,0
"2022-01-13 06:50:00",162248,12.23,22.48,0
"2022-01-13 07:00:00",162249,12.25,22.43,0
"2022-01-13 07:10:00",162250,12.29,22.39,0
"2022-01-13 07:20:00",162251,12.34,22.41,0
"2022-01-13 07:30:00",162252,12.41,22.45,0
"2022-01-13 07:40:00",162253,12.5,22.5,0
"2022-01-13 07:50:00",162254,12.59,22.55,0
"2022-01-13 08:00:00",162255,12.71,22.63,0
"2022-01-13 08:10:00",162256,12.83,22.77,0
"2022-01-13 08:20:00",162257,12.93,22.96,0
"2022-01-13 08:30:00",162258,13.03,23.2,0
"2022-01-13 08:40:00",162259,13.12,23.55,0
"2022-01-13 08:50:00",162260,13.09,24.19,0
"2022-01-13 09:00:00",162261,13.07,25.11,0
"2022-01-13 09:10:00",162262,13.05,26.14,0
"2022-01-13 09:20:00",162263,13.04,27.13,0
"2022-01-13 09:30:00",162264,13.03,28.03,0
"2022-01-13 09:40:00",162265,13.03,28.72,0
"2022-01-13 09:50:00",162266,13.03,29.1,0
"2022-01-13 10:00:00",162267,13.02,29.27,0
"2022-01-13 10:10:00",162268,13.02,29.52,0
"2022-01-13 10:20:00",162269,13.02,29.66,0
"2022-01-13 10:30:00",162270,13.01,29.83,0
"2022-01-13 10:40:00",162271,13.01,30.25,0
"2022-01-13 10:50:00",162272,13,30.63,0
"2022-01-13 11:00:00",162273,13,31.01,0
"2022-01-13 11:10:00",162274,13,31.25,0
"2022-01-13 11:20:00",162275,13,31.32,0
"2022-01-13 11:30:00",162276,13,31.38,0
"2022-01-13 11:40:00",162277,13,31.39,0
"2022-01-13 11:50:00",162278,12.99,31.42,0
"2022-01-13 12:00:00",162279,12.99,31.47,0
"2022-01-13 12:10:00",162280,13,31.51,0
"2022-01-13 12:20:00",162281,12.99,31.58,0
"2022-01-13 12:30:00",162282,12.99,31.61,0
"2022-01-13 12:40:00",162283,13,31.56,0
"2022-01-13 12:50:00",162284,13,31.47,0
"2022-01-13 13:00:00",162285,13,31.44,0
"2022-01-13 13:10:00",162286,13,31.48,0
"2022-01-13 13:20:00",162287,13,31.5,0
"2022-01-13 13:30:00",162288,12.99,31.58,0
"2022-01-13 13:40:00",162289,12.99,31.74,0
"2022-01-13 13:50:00",162290,12.98,32.05,0
"2022-01-13 14:00:00",162291,12.98,32.45,0
"2022-01-13 14:10:00",162292,12.98,32.78,0
"2022-01-13 14:20:00",162293,12.96,33.03,0
"2022-01-13 14:30:00",162294,12.96,33.21,0
"2022-01-13 14:40:00",162295,12.96,33.39,0
"2022-01-13 14:50:00",162296,12.95,33.6,0
"2022-01-13 15:00:00",162297,12.97,33.74,0
"2022-01-13 15:10:00",162298,12.97,33.76,0
"2022-01-13 15:20:00",162299,12.97,33.54,0
"2022-01-13 15:30:00",162300,12.99,32.81,0
"2022-01-13 15:40:00",162301,13,31.71,0
"2022-01-13 15:50:00",162302,13.01,30.65,0
"2022-01-13 16:00:00",162303,13.02,29.84,0
"2022-01-13 16:10:00",162304,13.03,29.28,0
"2022-01-13 16:20:00",162305,13.03,28.95,0
"2022-01-13 16:30:00",162306,13.03,28.78,0
"2022-01-13 16:40:00",162307,13.03,28.76,0
"2022-01-13 16:50:00",162308,13.03,28.81,0
"2022-01-13 17:00:00",162309,13.03,28.93,0
"2022-01-13 17:10:00",162310,13.03,29.03,0
"2022-01-13 17:20:00",162311,13.03,29.08,0
"2022-01-13 17:30:00",162312,13.03,29.03,0
"2022-01-13 17:40:00",162313,13.04,28.91,0
"2022-01-13 17:50:00",162314,13.04,28.71,0
"2022-01-13 18:00:00",162315,12.95,28.45,0
"2022-01-13 18:10:00",162316,12.74,28.17,0
"2022-01-13 18:20:00",162317,12.51,27.86,0
"2022-01-13 18:30:00",162318,12.36,27.53,0
"2022-01-13 18:40:00",162319,12.31,27.19,0
"2022-01-13 18:50:00",162320,12.3,26.86,0
"2022-01-13 19:00:00",162321,12.3,26.57,0
"2022-01-13 19:10:00",162322,12.29,26.29,0
"2022-01-13 19:20:00",162323,12.29,26.03,0
"2022-01-13 19:30:00",162324,12.28,25.78,0
"2022-01-13 19:40:00",162325,12.31,25.54,0
"2022-01-13 19:50:00",162326,12.33,25.3,0
"2022-01-13 20:00:00",162327,12.32,25.06,0
"2022-01-13 20:10:00",162328,12.29,24.84,0
"2022-01-13 20:20:00",162329,12.29,24.66,0
"2022-01-13 20:30:00",162330,12.29,24.51,0
"2022-01-13 20:40:00",162331,12.29,24.37,0
"2022-01-13 20:50:00",162332,12.28,24.22,0
"2022-01-13 21:00:00",162333,12.28,24.08,0
"2022-01-13 21:10:00",162334,12.28,23.9,0
"2022-01-13 21:20:00",162335,12.28,23.74,0
"2022-01-13 21:30:00",162336,12.28,23.57,0
"2022-01-13 21:40:00",162337,12.28,23.4,0
"2022-01-13 21:50:00",162338,12.31,23.22,0
"2022-01-13 22:00:00",162339,12.31,23.04,0
"2022-01-13 22:10:00",162340,12.33,22.86,0
"2022-01-13 22:20:00",162341,12.33,22.68,0
"2022-01-13 22:30:00",162342,12.33,22.52,0
"2022-01-13 22:40:00",162343,12.32,22.38,0
"2022-01-13 22:50:00",162344,12.32,22.24,0
"2022-01-13 23:00:00",162345,12.32,22.12,0
"2022-01-13 23:10:00",162346,12.31,22.01,0
"2022-01-13 23:20:00",162347,12.31,21.91,0
"2022-01-13 23:30:00",162348,12.31,21.84,0
"2022-01-13 23:40:00",162349,12.31,21.77,0
"2022-01-13 23:50:00",162350,12.31,21.69,0
"2022-01-14 00:00:00",162351,12.31,21.58,0
"2022-01-14 00:10:00",162352,12.31,21.48,0
"2022-01-14 00:20:00",162353,12.31,21.4,0
"2022-01-14 00:30:00",162354,12.31,21.32,0
"2022-01-14 00:40:00",162355,12.29,21.26,0
"2022-01-14 00:50:00",162356,12.26,21.19,0
"2022-01-14 01:00:00",162357,12.25,21.14,0
"2022-01-14 01:10:00",162358,12.25,21.1,0
"2022-01-14 01:20:00",162359,12.25,21.06,0
"2022-01-14 01:30:00",162360,12.25,21.01,0
"2022-01-14 01:40:00",162361,12.25,20.96,0
"2022-01-14 01:50:00",162362,12.25,20.9,0
"2022-01-14 02:00:00",162363,12.25,20.85,0
"2022-01-14 02:10:00",162364,12.25,20.8,0
"2022-01-14 02:20:00",162365,12.25,20.76,0
"2022-01-14 02:30:00",162366,12.25,20.74,0
"2022-01-14 02:40:00",162367,12.24,20.74,0
"2022-01-14 02:50:00",162368,12.24,20.71,0
"2022-01-14 03:00:00",162369,12.24,20.68,0
"2022-01-14 03:10:00",162370,12.24,20.64,0
"2022-01-14 03:20:00",162371,12.24,20.6,0
"2022-01-14 03:30:00",162372,12.24,20.55,0
"2022-01-14 03:40:00",162373,12.25,20.51,0
"2022-01-14 03:50:00",162374,12.29,20.45,0
"2022-01-14 04:00:00",162375,12.29,20.39,0
"2022-01-14 04:10:00",162376,12.29,20.33,0
"2022-01-14 04:20:00",162377,12.29,20.31,0
"2022-01-14 04:30:00",162378,12.29,20.36,0
"2022-01-14 04:40:00",162379,12.29,20.45,0
"2022-01-14 04:50:00",162380,12.29,20.58,0
"2022-01-14 05:00:00",162381,12.29,20.7,0
"2022-01-14 05:10:00",162382,12.28,20.76,0
"2022-01-14 05:20:00",162383,12.28,20.81,0
"2022-01-14 05:30:00",162384,12.28,20.84,0
"2022-01-14 05:40:00",162385,12.28,20.84,0
"2022-01-14 05:50:00",162386,12.28,20.81,0
"2022-01-14 06:00:00",162387,12.28,20.77,0
"2022-01-14 06:10:00",162388,12.28,20.74,0
"2022-01-14 06:20:00",162389,12.28,20.72,0
"2022-01-14 06:30:00",162390,12.28,20.72,0
"2022-01-14 06:40:00",162391,12.28,20.78,0
"2022-01-14 06:50:00",162392,12.27,20.93,0
"2022-01-14 07:00:00",162393,12.3,21.12,0
"2022-01-14 07:10:00",162394,12.37,21.25,0
"2022-01-14 07:20:00",162395,12.45,21.32,0
"2022-01-14 07:30:00",162396,12.54,21.37,0
"2022-01-14 07:40:00",162397,12.64,21.4,0
"2022-01-14 07:50:00",162398,12.75,21.45,0
"2022-01-14 08:00:00",162399,12.85,21.52,0
"2022-01-14 08:10:00",162400,12.94,21.65,0
"2022-01-14 08:20:00",162401,13.02,21.85,0
"2022-01-14 08:30:00",162402,13.08,22.11,0
"2022-01-14 08:40:00",162403,13.16,22.46,0
"2022-01-14 08:50:00",162404,13.13,23.08,0
"2022-01-14 09:00:00",162405,13.1,24,0
"2022-01-14 09:10:00",162406,13.08,25.02,0
"2022-01-14 09:20:00",162407,13.07,26.04,0
"2022-01-14 09:30:00",162408,13.06,26.95,0
"2022-01-14 09:40:00",162409,13.05,27.73,0
"2022-01-14 09:50:00",162410,13.04,28.42,0
"2022-01-14 10:00:00",162411,13.02,29.03,0
"2022-01-14 10:10:00",162412,13.01,29.58,0
"2022-01-14 10:20:00",162413,13,30.08,0
"2022-01-14 10:30:00",162414,13,30.47,0
"2022-01-14 10:40:00",162415,13.01,30.72,0
"2022-01-14 10:50:00",162416,13.01,30.91,0
"2022-01-14 11:00:00",162417,13,31.09,0
"2022-01-14 11:10:00",162418,13,31.2,0
"2022-01-14 11:20:00",162419,13,31.29,0
"2022-01-14 11:30:00",162420,13,31.39,0
"2022-01-14 11:40:00",162421,13,31.45,0
"2022-01-14 11:50:00",162422,13,31.49,0
"2022-01-14 12:00:00",162423,13,31.51,0
"2022-01-14 12:10:00",162424,13,31.51,0
"2022-01-14 12:20:00",162425,13,31.49,0
"2022-01-14 12:30:00",162426,13,31.48,0
"2022-01-14 12:40:00",162427,13,31.48,0
"2022-01-14 12:50:00",162428,13,31.45,0
"2022-01-14 13:00:00",162429,13,31.41,0
"2022-01-14 13:10:00",162430,13,31.45,0
"2022-01-14 13:20:00",162431,13,31.56,0
"2022-01-14 13:30:00",162432,12.99,31.83,0
"2022-01-14 13:40:00",162433,12.99,32.07,0
"2022-01-14 13:50:00",162434,12.98,32.38,0
"2022-01-14 14:00:00",162435,12.98,32.73,0
"2022-01-14 14:10:00",162436,12.99,33.14,0
"2022-01-14 14:20:00",162437,13,33.47,0
"2022-01-14 14:30:00",162438,12.99,33.72,0
"2022-01-14 14:40:00",162439,12.99,33.96,0
"2022-01-14 14:50:00",162440,12.99,34.22,0
"2022-01-14 15:00:00",162441,12.99,34.51,0
"2022-01-14 15:10:00",162442,12.99,34.65,0
"2022-01-14 15:20:00",162443,12.99,34.49,0
"2022-01-14 15:30:00",162444,12.97,34.1,0
"2022-01-14 15:40:00",162445,12.96,33.67,0
"2022-01-14 15:50:00",162446,12.96,33.36,0
"2022-01-14 16:00:00",162447,12.96,33.1,0
"2022-01-14 16:10:00",162448,12.97,32.77,0
"2022-01-14 16:20:00",162449,12.97,32.41,0
"2022-01-14 16:30:00",162450,12.98,32.07,0
"2022-01-14 16:40:00",162451,12.98,31.73,0
"2022-01-14 16:50:00",162452,12.98,31.45,0
"2022-01-14 17:00:00",162453,12.98,31.18,0
"2022-01-14 17:10:00",162454,12.99,30.86,0
"2022-01-14 17:20:00",162455,12.99,30.55,0
"2022-01-14 17:30:00",162456,12.96,30.25,0
"2022-01-14 17:40:00",162457,12.85,29.95,0
"2022-01-14 17:50:00",162458,12.68,29.66,0
"2022-01-14 18:00:00",162459,12.49,29.36,0
"2022-01-14 18:10:00",162460,12.33,29.07,0
"2022-01-14 18:20:00",162461,12.26,28.77,0
"2022-01-14 18:30:00",162462,12.25,28.47,0
"2022-01-14 18:40:00",162463,12.26,28.18,0
"2022-01-14 18:50:00",162464,12.26,27.88,0
"2022-01-14 19:00:00",162465,12.27,27.62,0
"2022-01-14 19:10:00",162466,12.27,27.38,0
"2022-01-14 19:20:00",162467,12.27,27.15,0
"2022-01-14 19:30:00",162468,12.27,26.96,0
"2022-01-14 19:40:00",162469,12.27,26.79,0
"2022-01-14 19:50:00",162470,12.27,26.63,0
"2022-01-14 20:00:00",162471,12.27,26.45,0
"2022-01-14 20:10:00",162472,12.27,26.32,0
"2022-01-14 20:20:00",162473,12.27,26.21,0
"2022-01-14 20:30:00",162474,12.3,26.11,0
"2022-01-14 20:40:00",162475,12.3,26,0
"2022-01-14 20:50:00",162476,12.29,25.9,0
"2022-01-14 21:00:00",162477,12.29,25.77,0
"2022-01-14 21:10:00",162478,12.29,25.63,0
"2022-01-14 21:20:00",162479,12.29,25.5,0
"2022-01-14 21:30:00",162480,12.29,25.36,0
"2022-01-14 21:40:00",162481,12.3,25.2,0
"2022-01-14 21:50:00",162482,12.28,25.02,0
"2022-01-14 22:00:00",162483,12.27,24.83,0
"2022-01-14 22:10:00",162484,12.27,24.69,0
"2022-01-14 22:20:00",162485,12.27,24.56,0
"2022-01-14 22:30:00",162486,12.24,24.42,0
"2022-01-14 22:40:00",162487,12.22,24.3,0
"2022-01-14 22:50:00",162488,12.22,24.19,0
"2022-01-14 23:00:00",162489,12.21,24.07,0
"2022-01-14 23:10:00",162490,12.21,23.94,0
"2022-01-14 23:20:00",162491,12.2,23.79,0
"2022-01-14 23:30:00",162492,12.2,23.65,0
"2022-01-14 23:40:00",162493,12.2,23.53,0
"2022-01-14 23:50:00",162494,12.2,23.43,0
"2022-01-15 00:00:00",162495,12.21,23.35,0
"2022-01-15 00:10:00",162496,12.23,23.26,0
"2022-01-15 00:20:00",162497,12.21,23.18,0
"2022-01-15 00:30:00",162498,12.19,23.13,0
"2022-01-15 00:40:00",162499,12.19,23.1,0
"2022-01-15 00:50:00",162500,12.18,23.08,0
"2022-01-15 01:00:00",162501,12.18,23.05,0
"2022-01-15 01:10:00",162502,12.18,23.03,0
"2022-01-15 01:20:00",162503,12.18,23,0
"2022-01-15 01:30:00",162504,12.18,22.98,0
"2022-01-15 01:40:00",162505,12.18,22.95,0
"2022-01-15 01:50:00",162506,12.18,22.92,0
"2022-01-15 02:00:00",162507,12.21,22.89,0
"2022-01-15 02:10:00",162508,12.18,22.85,0
"2022-01-15 02:20:00",162509,12.21,22.79,0
"2022-01-15 02:30:00",162510,12.21,22.75,0
"2022-01-15 02:40:00",162511,12.23,22.72,0
"2022-01-15 02:50:00",162512,12.25,22.69,0
"2022-01-15 03:00:00",162513,12.23,22.66,0
"2022-01-15 03:10:00",162514,12.24,22.63,0
"2022-01-15 03:20:00",162515,12.23,22.59,0
"2022-01-15 03:30:00",162516,12.23,22.55,0
"2022-01-15 03:40:00",162517,12.22,22.51,0
"2022-01-15 03:50:00",162518,12.21,22.44,0
"2022-01-15 04:00:00",162519,12.21,22.38,0
"2022-01-15 04:10:00",162520,12.21,22.36,0
"2022-01-15 04:20:00",162521,12.21,22.4,0
"2022-01-15 04:30:00",162522,12.21,22.44,0
"2022-01-15 04:40:00",162523,12.2,22.52,0
"2022-01-15 04:50:00",162524,12.2,22.6,0
"2022-01-15 05:00:00",162525,12.2,22.67,0
"2022-01-15 05:10:00",162526,12.2,22.69,0
"2022-01-15 05:20:00",162527,12.2,22.64,0
"2022-01-15 05:30:00",162528,12.2,22.55,0
"2022-01-15 05:40:00",162529,12.2,22.47,0
"2022-01-15 05:50:00",162530,12.2,22.4,0
"2022-01-15 06:00:00",162531,12.2,22.34,0
"2022-01-15 06:10:00",162532,12.2,22.3,0
"2022-01-15 06:20:00",162533,12.2,22.26,0
"2022-01-15 06:30:00",162534,12.2,22.22,0
"2022-01-15 06:40:00",162535,12.2,22.21,0
"2022-01-15 06:50:00",162536,12.2,22.19,0
"2022-01-15 07:00:00",162537,12.21,22.17,0
"2022-01-15 07:10:00",162538,12.26,22.14,0
"2022-01-15 07:20:00",162539,12.3,22.16,0
"2022-01-15 07:30:00",162540,12.36,22.19,0
"2022-01-15 07:40:00",162541,12.43,22.21,0
"2022-01-15 07:50:00",162542,12.54,22.24,0
"2022-01-15 08:00:00",162543,12.7,22.28,0
"2022-01-15 08:10:00",162544,12.83,22.35,0
"2022-01-15 08:20:00",162545,12.94,22.46,0
"2022-01-15 08:30:00",162546,12.98,22.63,0
"2022-01-15 08:40:00",162547,13.12,22.9,0
"2022-01-15 08:50:00",162548,13.1,23.48,0
"2022-01-15 09:00:00",162549,13.08,24.35,0
"2022-01-15 09:10:00",162550,13.06,25.32,0
"2022-01-15 09:20:00",162551,13.05,26.28,0
"2022-01-15 09:30:00",162552,13.04,27.19,0
"2022-01-15 09:40:00",162553,13.04,28.03,0
"2022-01-15 09:50:00",162554,13.03,28.77,0
"2022-01-15 10:00:00",162555,13.02,29.39,0
"2022-01-15 10:10:00",162556,13.01,29.94,0
"2022-01-15 10:20:00",162557,12.99,30.43,0
"2022-01-15 10:30:00",162558,12.97,30.87,0
"2022-01-15 10:40:00",162559,12.97,31.31,0
"2022-01-15 10:50:00",162560,12.97,31.55,0
"2022-01-15 11:00:00",162561,12.97,31.71,0
"2022-01-15 11:10:00",162562,12.97,31.76,0
"2022-01-15 11:20:00",162563,12.97,31.81,0
"2022-01-15 11:30:00",162564,12.97,31.91,0
"2022-01-15 11:40:00",162565,12.97,32.04,0
"2022-01-15 11:50:00",162566,12.97,32.12,0
"2022-01-15 12:00:00",162567,12.97,32.2,0
"2022-01-15 12:10:00",162568,12.97,32.26,0
"2022-01-15 12:20:00",162569,12.97,32.23,0
"2022-01-15 12:30:00",162570,12.97,32.1,0
"2022-01-15 12:40:00",162571,12.97,32.08,0
"2022-01-15 12:50:00",162572,12.97,32.11,0
"2022-01-15 13:00:00",162573,12.97,32.07,0
"2022-01-15 13:10:00",162574,12.97,32.04,0
"2022-01-15 13:20:00",162575,12.97,32,0
"2022-01-15 13:30:00",162576,12.97,32.06,0
"2022-01-15 13:40:00",162577,12.97,32.14,0
"2022-01-15 13:50:00",162578,12.97,32.04,0
"2022-01-15 14:00:00",162579,12.98,31.84,0
"2022-01-15 14:10:00",162580,12.98,31.58,0
"2022-01-15 14:20:00",162581,12.98,31.33,0
"2022-01-15 14:30:00",162582,12.99,31.11,0
"2022-01-15 14:40:00",162583,12.98,31.06,0
"2022-01-15 14:50:00",162584,12.98,31.31,0
"2022-01-15 15:00:00",162585,12.98,31.4,0
"2022-01-15 15:10:00",162586,12.98,31.31,0
"2022-01-15 15:20:00",162587,12.99,31.16,0
"2022-01-15 15:30:00",162588,12.99,31,0
"2022-01-15 15:40:00",162589,12.99,30.85,0
"2022-01-15 15:50:00",162590,12.99,30.76,0
"2022-01-15 16:00:00",162591,12.99,30.79,0
"2022-01-15 16:10:00",162592,12.99,30.97,0
"2022-01-15 16:20:00",162593,12.99,31.02,0
"2022-01-15 16:30:00",162594,12.99,30.87,0
"2022-01-15 16:40:00",162595,13,30.6,0
"2022-01-15 16:50:00",162596,13,30.34,0
"2022-01-15 17:00:00",162597,13,30.12,0
"2022-01-15 17:10:00",162598,12.95,29.9,0
"2022-01-15 17:20:00",162599,12.93,29.65,0
"2022-01-15 17:30:00",162600,13,29.39,0
"2022-01-15 17:40:00",162601,12.96,29.15,0
"2022-01-15 17:50:00",162602,12.82,28.94,0
"2022-01-15 18:00:00",162603,12.62,28.74,0
"2022-01-15 18:10:00",162604,12.39,28.52,0
"2022-01-15 18:20:00",162605,12.28,28.28,0
"2022-01-15 18:30:00",162606,12.26,28.04,0
"2022-01-15 18:40:00",162607,12.26,27.79,0
"2022-01-15 18:50:00",162608,12.26,27.54,0
"2022-01-15 19:00:00",162609,12.26,27.29,0
"2022-01-15 19:10:00",162610,12.26,27.04,0
"2022-01-15 19:20:00",162611,12.27,26.82,0
"2022-01-15 19:30:00",162612,12.27,26.65,0
"2022-01-15 19:40:00",162613,12.27,26.44,0
"2022-01-15 19:50:00",162614,12.27,26.26,0
"2022-01-15 20:00:00",162615,12.33,26.08,0
"2022-01-15 20:10:00",162616,12.34,25.89,0
"2022-01-15 20:20:00",162617,12.3,25.71,0
"2022-01-15 20:30:00",162618,12.3,25.54,0
"2022-01-15 20:40:00",162619,12.3,25.39,0
"2022-01-15 20:50:00",162620,12.3,25.25,0
"2022-01-15 21:00:00",162621,12.3,25.13,0
"2022-01-15 21:10:00",162622,12.29,25.02,0
"2022-01-15 21:20:00",162623,12.3,24.91,0
"2022-01-15 21:30:00",162624,12.3,24.78,0
"2022-01-15 21:40:00",162625,12.3,24.66,0
"2022-01-15 21:50:00",162626,12.29,24.54,0
"2022-01-15 22:00:00",162627,12.29,24.41,0
"2022-01-15 22:10:00",162628,12.29,24.27,0
"2022-01-15 22:20:00",162629,12.28,24.13,0
"2022-01-15 22:30:00",162630,12.29,23.96,0
"2022-01-15 22:40:00",162631,12.28,23.81,0
"2022-01-15 22:50:00",162632,12.29,23.66,0
"2022-01-15 23:00:00",162633,12.28,23.51,0
"2022-01-15 23:10:00",162634,12.28,23.35,0
"2022-01-15 23:20:00",162635,12.27,23.19,0
"2022-01-15 23:30:00",162636,12.27,23.03,0
"2022-01-15 23:40:00",162637,12.27,22.89,0
"2022-01-15 23:50:00",162638,12.27,22.76,0
"2022-01-16 00:00:00",162639,12.27,22.67,0
"2022-01-16 00:10:00",162640,12.27,22.61,0
"2022-01-16 00:20:00",162641,12.26,22.57,0
"2022-01-16 00:30:00",162642,12.26,22.52,0
"2022-01-16 00:40:00",162643,12.26,22.46,0
"2022-01-16 00:50:00",162644,12.26,22.37,0
"2022-01-16 01:00:00",162645,12.26,22.29,0
"2022-01-16 01:10:00",162646,12.26,22.19,0
"2022-01-16 01:20:00",162647,12.25,22.11,0
"2022-01-16 01:30:00",162648,12.25,22.02,0
"2022-01-16 01:40:00",162649,12.25,21.93,0
"2022-01-16 01:50:00",162650,12.25,21.84,0
"2022-01-16 02:00:00",162651,12.25,21.76,0
"2022-01-16 02:10:00",162652,12.25,21.69,0
"2022-01-16 02:20:00",162653,12.24,21.62,0
"2022-01-16 02:30:00",162654,12.24,21.62,0
"2022-01-16 02:40:00",162655,12.24,21.69,0
"2022-01-16 02:50:00",162656,12.24,21.76,0
"2022-01-16 03:00:00",162657,12.24,21.84,0
"2022-01-16 03:10:00",162658,12.24,21.92,0
"2022-01-16 03:20:00",162659,12.24,22,0
"2022-01-16 03:30:00",162660,12.23,22.08,0
"2022-01-16 03:40:00",162661,12.23,22.17,0
"2022-01-16 03:50:00",162662,12.23,22.26,0
"2022-01-16 04:00:00",162663,12.23,22.33,0
"2022-01-16 04:10:00",162664,12.23,22.38,0
"2022-01-16 04:20:00",162665,12.23,22.39,0
"2022-01-16 04:30:00",162666,12.23,22.39,0
"2022-01-16 04:40:00",162667,12.23,22.37,0
"2022-01-16 04:50:00",162668,12.22,22.36,0
"2022-01-16 05:00:00",162669,12.22,22.35,0
"2022-01-16 05:10:00",162670,12.22,22.31,0
"2022-01-16 05:20:00",162671,12.22,22.26,0
"2022-01-16 05:30:00",162672,12.22,22.2,0
"2022-01-16 05:40:00",162673,12.21,22.14,0
"2022-01-16 05:50:00",162674,12.21,22.09,0
"2022-01-16 06:00:00",162675,12.21,22.08,0
"2022-01-16 06:10:00",162676,12.21,22.07,0
"2022-01-16 06:20:00",162677,12.21,22.04,0
"2022-01-16 06:30:00",162678,12.2,21.99,0
"2022-01-16 06:40:00",162679,12.2,21.93,0
"2022-01-16 06:50:00",162680,12.2,21.88,0
"2022-01-16 07:00:00",162681,12.24,21.86,0
"2022-01-16 07:10:00",162682,12.31,21.88,0
"2022-01-16 07:20:00",162683,12.4,21.94,0
"2022-01-16 07:30:00",162684,12.54,22.01,0
"2022-01-16 07:40:00",162685,12.69,22.1,0
"2022-01-16 07:50:00",162686,12.83,22.21,0
"2022-01-16 08:00:00",162687,12.93,22.35,0
"2022-01-16 08:10:00",162688,13.02,22.55,0
"2022-01-16 08:20:00",162689,13.11,22.8,0
"2022-01-16 08:30:00",162690,13.12,23.1,0
"2022-01-16 08:40:00",162691,13.11,23.48,0
"2022-01-16 08:50:00",162692,13.09,24.09,0
"2022-01-16 09:00:00",162693,13.08,24.88,0
"2022-01-16 09:10:00",162694,13.06,25.74,0
"2022-01-16 09:20:00",162695,13.06,26.56,0
"2022-01-16 09:30:00",162696,13.06,27.02,0
"2022-01-16 09:40:00",162697,13.06,27.27,0
"2022-01-16 09:50:00",162698,13.05,27.51,0
"2022-01-16 10:00:00",162699,13.05,27.79,0
"2022-01-16 10:10:00",162700,13.05,28.07,0
"2022-01-16 10:20:00",162701,13.04,28.35,0
"2022-01-16 10:30:00",162702,13.04,28.66,0
"2022-01-16 10:40:00",162703,13.03,28.95,0
"2022-01-16 10:50:00",162704,13.03,29.25,0
"2022-01-16 11:00:00",162705,13.02,29.62,0
"2022-01-16 11:10:00",162706,13.01,30.02,0
"2022-01-16 11:20:00",162707,13,30.36,0
"2022-01-16 11:30:00",162708,12.99,30.67,0
"2022-01-16 11:40:00",162709,12.99,30.99,0
"2022-01-16 11:50:00",162710,12.99,31.24,0
"2022-01-16 12:00:00",162711,12.98,31.43,0
"2022-01-16 12:10:00",162712,12.98,31.57,0
"2022-01-16 12:20:00",162713,12.98,31.76,0
"2022-01-16 12:30:00",162714,12.98,31.92,0
"2022-01-16 12:40:00",162715,12.98,32.03,0
"2022-01-16 12:50:00",162716,12.98,32.17,0
"2022-01-16 13:00:00",162717,12.97,32.36,0
"2022-01-16 13:10:00",162718,12.98,32.46,0
"2022-01-16 13:20:00",162719,12.97,32.48,0
"2022-01-16 13:30:00",162720,12.97,32.57,0
"2022-01-16 13:40:00",162721,12.97,32.58,0
"2022-01-16 13:50:00",162722,12.97,32.53,0
"2022-01-16 14:00:00",162723,12.97,32.55,0
"2022-01-16 14:10:00",162724,12.97,32.6,0
"2022-01-16 14:20:00",162725,12.97,32.63,0
"2022-01-16 14:30:00",162726,12.97,32.57,0
"2022-01-16 14:40:00",162727,12.97,32.53,0
"2022-01-16 14:50:00",162728,12.97,32.44,0
"2022-01-16 15:00:00",162729,12.97,32.45,0
"2022-01-16 15:10:00",162730,12.97,32.54,0
"2022-01-16 15:20:00",162731,12.97,32.57,0
"2022-01-16 15:30:00",162732,12.97,32.45,0
"2022-01-16 15:40:00",162733,12.97,32.33,0
"2022-01-16 15:50:00",162734,12.98,32.26,0
"2022-01-16 16:00:00",162735,12.98,32.15,0
"2022-01-16 16:10:00",162736,12.98,32.12,0
"2022-01-16 16:20:00",162737,12.98,32.03,0
"2022-01-16 16:30:00",162738,12.98,31.75,0
"2022-01-16 16:40:00",162739,12.98,31.42,0
"2022-01-16 16:50:00",162740,12.99,31.14,0
"2022-01-16 17:00:00",162741,12.97,30.83,0
"2022-01-16 17:10:00",162742,12.76,30.53,0
"2022-01-16 17:20:00",162743,12.5,30.2,0
"2022-01-16 17:30:00",162744,12.4,29.84,0
"2022-01-16 17:40:00",162745,12.38,29.49,0
"2022-01-16 17:50:00",162746,12.34,29.2,0
"2022-01-16 18:00:00",162747,12.34,28.97,0
"2022-01-16 18:10:00",162748,12.32,28.77,0
"2022-01-16 18:20:00",162749,12.28,28.56,0
"2022-01-16 18:30:00",162750,12.26,28.35,0
"2022-01-16 18:40:00",162751,12.26,28.13,0
"2022-01-16 18:50:00",162752,12.27,27.89,0
"2022-01-16 19:00:00",162753,12.27,27.67,0
"2022-01-16 19:10:00",162754,12.27,27.46,0
"2022-01-16 19:20:00",162755,12.27,27.3,0
"2022-01-16 19:30:00",162756,12.27,27.13,0
"2022-01-16 19:40:00",162757,12.27,27.02,0
"2022-01-16 19:50:00",162758,12.27,26.93,0
"2022-01-16 20:00:00",162759,12.27,26.88,0
"2022-01-16 20:10:00",162760,12.27,26.82,0
"2022-01-16 20:20:00",162761,12.27,26.75,0
"2022-01-16 20:30:00",162762,12.27,26.65,0
"2022-01-16 20:40:00",162763,12.27,26.53,0
"2022-01-16 20:50:00",162764,12.27,26.42,0
"2022-01-16 21:00:00",162765,12.26,26.32,0
"2022-01-16 21:10:00",162766,12.26,26.23,0
"2022-01-16 21:20:00",162767,12.26,26.14,0
"2022-01-16 21:30:00",162768,12.26,26.04,0
"2022-01-16 21:40:00",162769,12.25,25.93,0
"2022-01-16 21:50:00",162770,12.25,25.84,0
"2022-01-16 22:00:00",162771,12.25,25.76,0
"2022-01-16 22:10:00",162772,12.24,25.69,0
"2022-01-16 22:20:00",162773,12.24,25.64,0
"2022-01-16 22:30:00",162774,12.24,25.59,0
"2022-01-16 22:40:00",162775,12.23,25.55,0
"2022-01-16 22:50:00",162776,12.23,25.49,0
"2022-01-16 23:00:00",162777,12.23,25.41,0
"2022-01-16 23:10:00",162778,12.23,25.31,0
"2022-01-16 23:20:00",162779,12.22,25.21,0
"2022-01-16 23:30:00",162780,12.22,25.1,0
"2022-01-16 23:40:00",162781,12.21,25.01,0
"2022-01-16 23:50:00",162782,12.21,24.92,0
"2022-01-17 00:00:00",162783,12.2,24.84,0
"2022-01-17 00:10:00",162784,12.2,24.76,0
"2022-01-17 00:20:00",162785,12.2,24.68,0
"2022-01-17 00:30:00",162786,12.19,24.61,0
"2022-01-17 00:40:00",162787,12.19,24.54,0
"2022-01-17 00:50:00",162788,12.19,24.49,0
"2022-01-17 01:00:00",162789,12.18,24.43,0
"2022-01-17 01:10:00",162790,12.18,24.38,0
"2022-01-17 01:20:00",162791,12.18,24.32,0
"2022-01-17 01:30:00",162792,12.18,24.28,0
"2022-01-17 01:40:00",162793,12.17,24.23,0
"2022-01-17 01:50:00",162794,12.17,24.14,0
"2022-01-17 02:00:00",162795,12.17,24.05,0
"2022-01-17 02:10:00",162796,12.17,23.94,0
"2022-01-17 02:20:00",162797,12.16,23.86,0
"2022-01-17 02:30:00",162798,12.16,23.79,0
"2022-01-17 02:40:00",162799,12.16,23.74,0
"2022-01-17 02:50:00",162800,12.16,23.71,0
"2022-01-17 03:00:00",162801,12.16,23.68,0
"2022-01-17 03:10:00",162802,12.15,23.67,0
"2022-01-17 03:20:00",162803,12.15,23.66,0
"2022-01-17 03:30:00",162804,12.15,23.67,0
"2022-01-17 03:40:00",162805,12.15,23.74,0
"2022-01-17 03:50:00",162806,12.15,23.79,0
"2022-01-17 04:00:00",162807,12.15,23.79,0
"2022-01-17 04:10:00",162808,12.15,23.78,0
"2022-01-17 04:20:00",162809,12.15,23.75,0
"2022-01-17 04:30:00",162810,12.15,23.78,0
"2022-01-17 04:40:00",162811,12.15,23.84,0
"2022-01-17 04:50:00",162812,12.15,23.92,0
"2022-01-17 05:00:00",162813,12.15,24.02,0
"2022-01-17 05:10:00",162814,12.15,24.08,0
"2022-01-17 05:20:00",162815,12.15,24.14,0
"2022-01-17 05:30:00",162816,12.15,24.2,0
"2022-01-17 05:40:00",162817,12.15,24.26,0
"2022-01-17 05:50:00",162818,12.15,24.33,0
"2022-01-17 06:00:00",162819,12.15,24.37,0
"2022-01-17 06:10:00",162820,12.15,24.39,0
"2022-01-17 06:20:00",162821,12.15,24.42,0
"2022-01-17 06:30:00",162822,12.15,24.42,0
"2022-01-17 06:40:00",162823,12.15,24.45,0
"2022-01-17 06:50:00",162824,12.15,24.45,0
"2022-01-17 07:00:00",162825,12.15,24.46,0
"2022-01-17 07:10:00",162826,12.18,24.5,0
"2022-01-17 07:20:00",162827,12.28,24.59,0
"2022-01-17 07:30:00",162828,12.34,24.7,0
"2022-01-17 07:40:00",162829,12.53,24.8,0
"2022-01-17 07:50:00",162830,12.61,24.88,0
"2022-01-17 08:00:00",162831,12.76,25,0
"2022-01-17 08:10:00",162832,12.91,25.14,0
"2022-01-17 08:20:00",162833,12.95,25.3,0
"2022-01-17 08:30:00",162834,13.03,25.48,0
"2022-01-17 08:40:00",162835,13.06,25.7,0
"2022-01-17 08:50:00",162836,13.04,26.06,0
"2022-01-17 09:00:00",162837,13.02,26.74,0
"2022-01-17 09:10:00",162838,13.01,27.57,0
"2022-01-17 09:20:00",162839,13,28.26,0
"2022-01-17 09:30:00",162840,13.02,28.39,0
"2022-01-17 09:40:00",162841,13.03,28.32,0
"2022-01-17 09:50:00",162842,13.02,28.38,0
"2022-01-17 10:00:00",162843,13.02,28.63,0
"2022-01-17 10:10:00",162844,13.02,28.74,0
"2022-01-17 10:20:00",162845,13.01,28.96,0
"2022-01-17 10:30:00",162846,13,29.37,0
"2022-01-17 10:40:00",162847,13,29.8,0
"2022-01-17 10:50:00",162848,12.99,30.14,0
"2022-01-17 11:00:00",162849,12.99,30.46,0
"2022-01-17 11:10:00",162850,12.98,30.78,0
"2022-01-17 11:20:00",162851,12.98,31.06,0
"2022-01-17 11:30:00",162852,12.98,31.25,0
"2022-01-17 11:40:00",162853,12.98,31.4,0
"2022-01-17 11:50:00",162854,12.98,31.54,0
"2022-01-17 12:00:00",162855,12.98,31.7,0
"2022-01-17 12:10:00",162856,12.98,31.8,0
"2022-01-17 12:20:00",162857,12.98,31.87,0
"2022-01-17 12:30:00",162858,12.98,31.92,0
"2022-01-17 12:40:00",162859,12.98,31.96,0
"2022-01-17 12:50:00",162860,12.98,31.97,0
"2022-01-17 13:00:00",162861,12.98,32,0
"2022-01-17 13:10:00",162862,12.98,32.1,0
"2022-01-17 13:20:00",162863,12.98,32.25,0
"2022-01-17 13:30:00",162864,12.98,32.45,0
"2022-01-17 13:40:00",162865,12.97,32.69,0
"2022-01-17 13:50:00",162866,12.97,33.01,0
"2022-01-17 14:00:00",162867,12.96,33.37,0
"2022-01-17 14:10:00",162868,12.94,33.73,0
"2022-01-17 14:20:00",162869,12.94,34.09,0
"2022-01-17 14:30:00",162870,12.94,34.38,0
"2022-01-17 14:40:00",162871,12.94,34.6,0
"2022-01-17 14:50:00",162872,12.94,34.73,0
"2022-01-17 15:00:00",162873,12.94,34.77,0
"2022-01-17 15:10:00",162874,12.94,34.75,0
"2022-01-17 15:20:00",162875,12.94,34.56,0
"2022-01-17 15:30:00",162876,12.96,34.3,0
"2022-01-17 15:40:00",162877,12.96,33.97,0
"2022-01-17 15:50:00",162878,12.97,33.61,0
"2022-01-17 16:00:00",162879,12.97,33.28,0
"2022-01-17 16:10:00",162880,12.98,32.97,0
"2022-01-17 16:20:00",162881,12.98,32.7,0
"2022-01-17 16:30:00",162882,12.98,32.39,0
"2022-01-17 16:40:00",162883,12.98,32.05,0
"2022-01-17 16:50:00",162884,12.97,31.75,0
"2022-01-17 17:00:00",162885,12.98,31.46,0
"2022-01-17 17:10:00",162886,12.98,31.19,0
"2022-01-17 17:20:00",162887,12.99,30.9,0
"2022-01-17 17:30:00",162888,12.99,30.56,0
"2022-01-17 17:40:00",162889,13,30.25,0
"2022-01-17 17:50:00",162890,13,29.94,0
"2022-01-17 18:00:00",162891,12.98,29.62,0
"2022-01-17 18:10:00",162892,12.77,29.3,0
"2022-01-17 18:20:00",162893,12.43,28.98,0
"2022-01-17 18:30:00",162894,12.29,28.65,0
"2022-01-17 18:40:00",162895,12.27,28.32,0
"2022-01-17 18:50:00",162896,12.27,28.03,0
"2022-01-17 19:00:00",162897,12.28,27.74,0
"2022-01-17 19:10:00",162898,12.31,27.5,0
"2022-01-17 19:20:00",162899,12.27,27.25,0
"2022-01-17 19:30:00",162900,12.27,27.03,0
"2022-01-17 19:40:00",162901,12.27,26.87,0
"2022-01-17 19:50:00",162902,12.27,26.74,0
"2022-01-17 20:00:00",162903,12.27,26.59,0
"2022-01-17 20:10:00",162904,12.27,26.43,0
"2022-01-17 20:20:00",162905,12.27,26.3,0
"2022-01-17 20:30:00",162906,12.27,26.19,0
"2022-01-17 20:40:00",162907,12.27,26.06,0
"2022-01-17 20:50:00",162908,12.27,25.94,0
"2022-01-17 21:00:00",162909,12.26,25.82,0
"2022-01-17 21:10:00",162910,12.26,25.72,0
"2022-01-17 21:20:00",162911,12.26,25.63,0
"2022-01-17 21:30:00",162912,12.26,25.56,0
"2022-01-17 21:40:00",162913,12.26,25.49,0
"2022-01-17 21:50:00",162914,12.26,25.43,0
"2022-01-17 22:00:00",162915,12.26,25.36,0
"2022-01-17 22:10:00",162916,12.26,25.28,0
"2022-01-17 22:20:00",162917,12.26,25.2,0
"2022-01-17 22:30:00",162918,12.25,25.1,0
"2022-01-17 22:40:00",162919,12.25,25,0
"2022-01-17 22:50:00",162920,12.25,24.9,0
"2022-01-17 23:00:00",162921,12.25,24.82,0
"2022-01-17 23:10:00",162922,12.25,24.75,0
"2022-01-17 23:20:00",162923,12.25,24.68,0
"2022-01-17 23:30:00",162924,12.24,24.62,0
"2022-01-17 23:40:00",162925,12.24,24.57,0
"2022-01-17 23:50:00",162926,12.24,24.51,0
"2022-01-18 00:00:00",162927,12.25,24.43,0
"2022-01-18 00:10:00",162928,12.28,24.34,0
"2022-01-18 00:20:00",162929,12.27,24.23,0
"2022-01-18 00:30:00",162930,12.27,24.12,0
"2022-01-18 00:40:00",162931,12.27,24.02,0
"2022-01-18 00:50:00",162932,12.28,23.91,0
"2022-01-18 01:00:00",162933,12.27,23.84,0
"2022-01-18 01:10:00",162934,12.26,23.79,0
"2022-01-18 01:20:00",162935,12.25,23.76,0
"2022-01-18 01:30:00",162936,12.22,23.75,0
"2022-01-18 01:40:00",162937,12.23,23.75,0
"2022-01-18 01:50:00",162938,12.26,23.75,0
"2022-01-18 02:00:00",162939,12.26,23.74,0
"2022-01-18 02:10:00",162940,12.26,23.7,0
"2022-01-18 02:20:00",162941,12.26,23.65,0
"2022-01-18 02:30:00",162942,12.26,23.6,0
"2022-01-18 02:40:00",162943,12.25,23.54,0
"2022-01-18 02:50:00",162944,12.26,23.49,0
"2022-01-18 03:00:00",162945,12.24,23.44,0
"2022-01-18 03:10:00",162946,12.21,23.41,0
"2022-01-18 03:20:00",162947,12.21,23.42,0
"2022-01-18 03:30:00",162948,12.2,23.49,0
"2022-01-18 03:40:00",162949,12.2,23.57,0
"2022-01-18 03:50:00",162950,12.2,23.67,0
"2022-01-18 04:00:00",162951,12.24,23.72,0
"2022-01-18 04:10:00",162952,12.24,23.71,0
"2022-01-18 04:20:00",162953,12.24,23.67,0
"2022-01-18 04:30:00",162954,12.24,23.64,0
"2022-01-18 04:40:00",162955,12.25,23.61,0
"2022-01-18 04:50:00",162956,12.25,23.58,0
"2022-01-18 05:00:00",162957,12.25,23.55,0
"2022-01-18 05:10:00",162958,12.25,23.52,0
"2022-01-18 05:20:00",162959,12.28,23.48,0
"2022-01-18 05:30:00",162960,12.28,23.48,0
"2022-01-18 05:40:00",162961,12.28,23.53,0
"2022-01-18 05:50:00",162962,12.28,23.53,0
"2022-01-18 06:00:00",162963,12.28,23.57,0
"2022-01-18 06:10:00",162964,12.28,23.58,0
"2022-01-18 06:20:00",162965,12.28,23.6,0
"2022-01-18 06:30:00",162966,12.27,23.65,0
"2022-01-18 06:40:00",162967,12.27,23.68,0
"2022-01-18 06:50:00",162968,12.25,23.71,0
"2022-01-18 07:00:00",162969,12.31,23.72,0
"2022-01-18 07:10:00",162970,12.37,23.75,0
"2022-01-18 07:20:00",162971,12.46,23.77,0
"2022-01-18 07:30:00",162972,12.58,23.82,0
"2022-01-18 07:40:00",162973,12.65,23.89,0
"2022-01-18 07:50:00",162974,12.71,23.99,0
"2022-01-18 08:00:00",162975,12.78,24.12,0
"2022-01-18 08:10:00",162976,12.81,24.23,0
"2022-01-18 08:20:00",162977,12.93,24.29,0.2
"2022-01-18 08:30:00",162978,13.12,24.31,0
"2022-01-18 08:40:00",162979,13.11,24.38,0.1
"2022-01-18 08:50:00",162980,13.09,24.68,0
"2022-01-18 09:00:00",162981,13.08,25.08,0
"2022-01-18 09:10:00",162982,13.09,25.42,0.1
"2022-01-18 09:20:00",162983,13.08,25.68,0
"2022-01-18 09:30:00",162984,13.08,25.95,0
"2022-01-18 09:40:00",162985,13.08,26.09,0
"2022-01-18 09:50:00",162986,13.09,26.09,0
"2022-01-18 10:00:00",162987,13.09,25.92,0.1
"2022-01-18 10:10:00",162988,13.09,25.79,0
"2022-01-18 10:20:00",162989,13.08,25.88,0
"2022-01-18 10:30:00",162990,13.08,26.08,0
"2022-01-18 10:40:00",162991,13.07,26.5,0.1
"2022-01-18 10:50:00",162992,13.04,27.16,0
"2022-01-18 11:00:00",162993,13.04,27.82,0
"2022-01-18 11:10:00",162994,13.03,28.42,0
"2022-01-18 11:20:00",162995,13.02,28.96,0
"2022-01-18 11:30:00",162996,13.01,29.38,0
"2022-01-18 11:40:00",162997,13.01,29.77,0
"2022-01-18 11:50:00",162998,13.01,30.18,0
"2022-01-18 12:00:00",162999,13.01,30.46,0
"2022-01-18 12:10:00",163000,13.01,30.66,0
"2022-01-18 12:20:00",163001,13.01,30.85,0
"2022-01-18 12:30:00",163002,13.01,30.99,0
"2022-01-18 12:40:00",163003,13.01,31.09,0
"2022-01-18 12:50:00",163004,13.01,31.17,0
"2022-01-18 13:00:00",163005,13,31.25,0
"2022-01-18 13:10:00",163006,13,31.43,0
"2022-01-18 13:20:00",163007,12.99,31.61,0
"2022-01-18 13:30:00",163008,12.99,31.81,0
"2022-01-18 13:40:00",163009,12.99,31.98,0
"2022-01-18 13:50:00",163010,12.99,31.95,0
"2022-01-18 14:00:00",163011,12.99,32.02,0
"2022-01-18 14:10:00",163012,12.98,32.24,0
"2022-01-18 14:20:00",163013,12.97,32.58,0
"2022-01-18 14:30:00",163014,12.96,32.93,0
"2022-01-18 14:40:00",163015,12.97,32.96,0
"2022-01-18 14:50:00",163016,12.97,32.88,0
"2022-01-18 15:00:00",163017,12.97,33.02,0
"2022-01-18 15:10:00",163018,12.97,32.96,0
"2022-01-18 15:20:00",163019,12.97,32.71,0
"2022-01-18 15:30:00",163020,12.97,32.48,0
"2022-01-18 15:40:00",163021,12.98,32.3,0
"2022-01-18 15:50:00",163022,12.98,32.16,0
"2022-01-18 16:00:00",163023,12.98,32.04,0
"2022-01-18 16:10:00",163024,12.98,31.98,0
"2022-01-18 16:20:00",163025,12.98,31.83,0
"2022-01-18 16:30:00",163026,12.98,31.67,0
"2022-01-18 16:40:00",163027,12.98,31.5,0
"2022-01-18 16:50:00",163028,12.99,31.31,0
"2022-01-18 17:00:00",163029,12.99,31.02,0
"2022-01-18 17:10:00",163030,13,30.65,0
"2022-01-18 17:20:00",163031,13.01,30.32,0
"2022-01-18 17:30:00",163032,13.02,29.99,0
"2022-01-18 17:40:00",163033,13.03,29.68,0
"2022-01-18 17:50:00",163034,13.03,29.4,0
"2022-01-18 18:00:00",163035,13,29.12,0
"2022-01-18 18:10:00",163036,12.85,28.84,0
"2022-01-18 18:20:00",163037,12.62,28.55,0
"2022-01-18 18:30:00",163038,12.41,28.27,0
"2022-01-18 18:40:00",163039,12.35,28.02,0
"2022-01-18 18:50:00",163040,12.33,27.79,0
"2022-01-18 19:00:00",163041,12.32,27.55,0
"2022-01-18 19:10:00",163042,12.32,27.34,0
"2022-01-18 19:20:00",163043,12.31,27.13,0
"2022-01-18 19:30:00",163044,12.3,26.97,0
"2022-01-18 19:40:00",163045,12.3,26.82,0
"2022-01-18 19:50:00",163046,12.3,26.67,0
"2022-01-18 20:00:00",163047,12.3,26.52,0
"2022-01-18 20:10:00",163048,12.3,26.41,0
"2022-01-18 20:20:00",163049,12.3,26.31,0
"2022-01-18 20:30:00",163050,12.3,26.23,0
"2022-01-18 20:40:00",163051,12.3,26.14,0
"2022-01-18 20:50:00",163052,12.3,26.06,0
"2022-01-18 21:00:00",163053,12.3,25.97,0
"2022-01-18 21:10:00",163054,12.3,25.91,0
"2022-01-18 21:20:00",163055,12.3,25.89,0
"2022-01-18 21:30:00",163056,12.3,25.9,0
"2022-01-18 21:40:00",163057,12.3,25.92,0
"2022-01-18 21:50:00",163058,12.3,25.88,0
"2022-01-18 22:00:00",163059,12.3,25.82,0
"2022-01-18 22:10:00",163060,12.3,25.73,0
"2022-01-18 22:20:00",163061,12.31,25.61,0
"2022-01-18 22:30:00",163062,12.31,25.49,0
"2022-01-18 22:40:00",163063,12.3,25.37,0
"2022-01-18 22:50:00",163064,12.29,25.27,0
"2022-01-18 23:00:00",163065,12.33,25.18,0
"2022-01-18 23:10:00",163066,12.38,25.09,0
"2022-01-18 23:20:00",163067,12.32,24.99,0
"2022-01-18 23:30:00",163068,12.29,24.88,0
"2022-01-18 23:40:00",163069,12.29,24.8,0
"2022-01-18 23:50:00",163070,12.29,24.74,0
"2022-01-19 00:00:00",163071,12.29,24.7,0
"2022-01-19 00:10:00",163072,12.29,24.68,0
"2022-01-19 00:20:00",163073,12.29,24.63,0
"2022-01-19 00:30:00",163074,12.29,24.58,0
"2022-01-19 00:40:00",163075,12.28,24.53,0
"2022-01-19 00:50:00",163076,12.28,24.48,0
"2022-01-19 01:00:00",163077,12.28,24.42,0
"2022-01-19 01:10:00",163078,12.28,24.39,0
"2022-01-19 01:20:00",163079,12.28,24.38,0
"2022-01-19 01:30:00",163080,12.28,24.39,0
"2022-01-19 01:40:00",163081,12.28,24.38,0
"2022-01-19 01:50:00",163082,12.28,24.34,0
"2022-01-19 02:00:00",163083,12.28,24.29,0
"2022-01-19 02:10:00",163084,12.28,24.25,0
"2022-01-19 02:20:00",163085,12.28,24.2,0
"2022-01-19 02:30:00",163086,12.28,24.17,0
"2022-01-19 02:40:00",163087,12.28,24.14,0
"2022-01-19 02:50:00",163088,12.29,24.13,0
"2022-01-19 03:00:00",163089,12.32,24.12,0
"2022-01-19 03:10:00",163090,12.25,24.09,0
"2022-01-19 03:20:00",163091,12.22,24.07,0
"2022-01-19 03:30:00",163092,12.22,24.07,0
"2022-01-19 03:40:00",163093,12.22,24.06,0
"2022-01-19 03:50:00",163094,12.23,24.03,0
"2022-01-19 04:00:00",163095,12.25,23.94,0
"2022-01-19 04:10:00",163096,12.22,23.88,0
"2022-01-19 04:20:00",163097,12.21,23.83,0
"2022-01-19 04:30:00",163098,12.21,23.78,0
"2022-01-19 04:40:00",163099,12.21,23.71,0
"2022-01-19 04:50:00",163100,12.21,23.64,0
"2022-01-19 05:00:00",163101,12.21,23.56,0
"2022-01-19 05:10:00",163102,12.24,23.48,0
"2022-01-19 05:20:00",163103,12.24,23.4,0
"2022-01-19 05:30:00",163104,12.24,23.33,0
"2022-01-19 05:40:00",163105,12.24,23.28,0
"2022-01-19 05:50:00",163106,12.24,23.22,0
"2022-01-19 06:00:00",163107,12.23,23.16,0
"2022-01-19 06:10:00",163108,12.23,23.12,0
"2022-01-19 06:20:00",163109,12.23,23.12,0
"2022-01-19 06:30:00",163110,12.23,23.12,0
"2022-01-19 06:40:00",163111,12.23,23.14,0
"2022-01-19 06:50:00",163112,12.23,23.17,0
"2022-01-19 07:00:00",163113,12.24,23.21,0
"2022-01-19 07:10:00",163114,12.27,23.25,0
"2022-01-19 07:20:00",163115,12.38,23.29,0
"2022-01-19 07:30:00",163116,12.62,23.34,0
"2022-01-19 07:40:00",163117,12.65,23.46,0
"2022-01-19 07:50:00",163118,12.83,23.62,0
"2022-01-19 08:00:00",163119,12.94,23.78,0
"2022-01-19 08:10:00",163120,12.96,24.02,0
"2022-01-19 08:20:00",163121,13,24.3,0
"2022-01-19 08:30:00",163122,13.02,24.58,0
"2022-01-19 08:40:00",163123,12.98,24.82,0
"2022-01-19 08:50:00",163124,13.04,25.03,0
"2022-01-19 09:00:00",163125,13.09,25.24,0
"2022-01-19 09:10:00",163126,13.06,25.46,0
"2022-01-19 09:20:00",163127,13.08,25.75,0
"2022-01-19 09:30:00",163128,13.06,26.44,0
"2022-01-19 09:40:00",163129,13.04,27.3,0
"2022-01-19 09:50:00",163130,13.04,27.84,0
"2022-01-19 10:00:00",163131,13.04,28.23,0
"2022-01-19 10:10:00",163132,13.02,28.8,0
"2022-01-19 10:20:00",163133,13.01,29.53,0
"2022-01-19 10:30:00",163134,13,30.18,0
"2022-01-19 10:40:00",163135,13,30.75,0
"2022-01-19 10:50:00",163136,13,31.08,0
"2022-01-19 11:00:00",163137,13.01,31.02,0
"2022-01-19 11:10:00",163138,13.01,30.77,0
"2022-01-19 11:20:00",163139,13,30.84,0
"2022-01-19 11:30:00",163140,13,31.06,0
"2022-01-19 11:40:00",163141,13,31.2,0
"2022-01-19 11:50:00",163142,13,31.39,0
"2022-01-19 12:00:00",163143,13,31.43,0
"2022-01-19 12:10:00",163144,13,31.45,0
"2022-01-19 12:20:00",163145,13,31.53,0
"2022-01-19 12:30:00",163146,12.99,31.66,0
"2022-01-19 12:40:00",163147,12.99,31.82,0
"2022-01-19 12:50:00",163148,12.99,31.9,0
"2022-01-19 13:00:00",163149,12.99,31.88,0
"2022-01-19 13:10:00",163150,12.99,31.95,0
"2022-01-19 13:20:00",163151,12.99,32.11,0
"2022-01-19 13:30:00",163152,12.99,32.26,0
"2022-01-19 13:40:00",163153,12.98,32.38,0
"2022-01-19 13:50:00",163154,12.98,32.62,0
"2022-01-19 14:00:00",163155,12.98,32.96,0
"2022-01-19 14:10:00",163156,12.97,33.26,0
"2022-01-19 14:20:00",163157,12.97,33.42,0
"2022-01-19 14:30:00",163158,12.97,33.52,0
"2022-01-19 14:40:00",163159,12.97,33.61,0
"2022-01-19 14:50:00",163160,12.97,33.46,0
"2022-01-19 15:00:00",163161,12.98,33.23,0
"2022-01-19 15:10:00",163162,12.98,33.03,0
"2022-01-19 15:20:00",163163,12.98,32.88,0
"2022-01-19 15:30:00",163164,12.98,32.66,0
"2022-01-19 15:40:00",163165,12.98,32.5,0
"2022-01-19 15:50:00",163166,12.99,32.31,0
"2022-01-19 16:00:00",163167,12.99,32,0
"2022-01-19 16:10:00",163168,12.99,31.64,0
"2022-01-19 16:20:00",163169,13,31.37,0
"2022-01-19 16:30:00",163170,13,31.19,0
"2022-01-19 16:40:00",163171,13,30.93,0
"2022-01-19 16:50:00",163172,13.01,30.55,0
"2022-01-19 17:00:00",163173,13.01,30.21,0
"2022-01-19 17:10:00",163174,13.02,29.91,0
"2022-01-19 17:20:00",163175,13.02,29.59,0
"2022-01-19 17:30:00",163176,13.03,29.29,0
"2022-01-19 17:40:00",163177,13.03,29.03,0
"2022-01-19 17:50:00",163178,13.04,28.77,0
"2022-01-19 18:00:00",163179,13.03,28.53,0
"2022-01-19 18:10:00",163180,12.87,28.31,0
"2022-01-19 18:20:00",163181,12.58,28.09,0
"2022-01-19 18:30:00",163182,12.38,27.88,0
"2022-01-19 18:40:00",163183,12.32,27.69,0
"2022-01-19 18:50:00",163184,12.31,27.48,0
"2022-01-19 19:00:00",163185,12.31,27.23,0
"2022-01-19 19:10:00",163186,12.3,27,0
"2022-01-19 19:20:00",163187,12.3,26.86,0
"2022-01-19 19:30:00",163188,12.3,26.77,0
"2022-01-19 19:40:00",163189,12.29,26.64,0
"2022-01-19 19:50:00",163190,12.29,26.46,0
"2022-01-19 20:00:00",163191,12.29,26.31,0
"2022-01-19 20:10:00",163192,12.29,26.2,0
"2022-01-19 20:20:00",163193,12.29,26.08,0
"2022-01-19 20:30:00",163194,12.29,25.95,0
"2022-01-19 20:40:00",163195,12.29,25.82,0
"2022-01-19 20:50:00",163196,12.28,25.69,0
"2022-01-19 21:00:00",163197,12.25,25.59,0
"2022-01-19 21:10:00",163198,12.25,25.58,0
"2022-01-19 21:20:00",163199,12.25,25.58,0
"2022-01-19 21:30:00",163200,12.25,25.58,0
"2022-01-19 21:40:00",163201,12.25,25.55,0
"2022-01-19 21:50:00",163202,12.26,25.51,0
"2022-01-19 22:00:00",163203,12.25,25.49,0
"2022-01-19 22:10:00",163204,12.25,25.47,0
"2022-01-19 22:20:00",163205,12.25,25.43,0
"2022-01-19 22:30:00",163206,12.25,25.38,0
"2022-01-19 22:40:00",163207,12.25,25.37,0
"2022-01-19 22:50:00",163208,12.25,25.37,0
"2022-01-19 23:00:00",163209,12.25,25.35,0
"2022-01-19 23:10:00",163210,12.24,25.32,0
"2022-01-19 23:20:00",163211,12.24,25.28,0
"2022-01-19 23:30:00",163212,12.24,25.25,0
"2022-01-19 23:40:00",163213,12.24,25.19,0
"2022-01-19 23:50:00",163214,12.26,25.1,0
"2022-01-20 00:00:00",163215,12.27,24.97,0
"2022-01-20 00:10:00",163216,12.27,24.84,0
"2022-01-20 00:20:00",163217,12.27,24.72,0
"2022-01-20 00:30:00",163218,12.27,24.62,0
"2022-01-20 00:40:00",163219,12.26,24.54,0
"2022-01-20 00:50:00",163220,12.26,24.45,0
"2022-01-20 01:00:00",163221,12.26,24.39,0
"2022-01-20 01:10:00",163222,12.26,24.34,0
"2022-01-20 01:20:00",163223,12.25,24.33,0
"2022-01-20 01:30:00",163224,12.25,24.36,0
"2022-01-20 01:40:00",163225,12.25,24.41,0
"2022-01-20 01:50:00",163226,12.25,24.47,0
"2022-01-20 02:00:00",163227,12.25,24.48,0
"2022-01-20 02:10:00",163228,12.24,24.48,0
"2022-01-20 02:20:00",163229,12.24,24.44,0
"2022-01-20 02:30:00",163230,12.24,24.38,0
"2022-01-20 02:40:00",163231,12.24,24.32,0
"2022-01-20 02:50:00",163232,12.24,24.27,0
"2022-01-20 03:00:00",163233,12.24,24.23,0
"2022-01-20 03:10:00",163234,12.23,24.19,0
"2022-01-20 03:20:00",163235,12.23,24.15,0
"2022-01-20 03:30:00",163236,12.23,24.13,0
"2022-01-20 03:40:00",163237,12.23,24.13,0
"2022-01-20 03:50:00",163238,12.23,24.13,0
"2022-01-20 04:00:00",163239,12.23,24.13,0
"2022-01-20 04:10:00",163240,12.23,24.12,0
"2022-01-20 04:20:00",163241,12.23,24.09,0
"2022-01-20 04:30:00",163242,12.22,24.02,0
"2022-01-20 04:40:00",163243,12.22,23.92,0
"2022-01-20 04:50:00",163244,12.22,23.84,0
"2022-01-20 05:00:00",163245,12.22,23.75,0
"2022-01-20 05:10:00",163246,12.22,23.69,0
"2022-01-20 05:20:00",163247,12.22,23.64,0
"2022-01-20 05:30:00",163248,12.22,23.61,0
"2022-01-20 05:40:00",163249,12.22,23.62,0
"2022-01-20 05:50:00",163250,12.22,23.66,0
"2022-01-20 06:00:00",163251,12.22,23.7,0
"2022-01-20 06:10:00",163252,12.22,23.74,0
"2022-01-20 06:20:00",163253,12.21,23.78,0
"2022-01-20 06:30:00",163254,12.21,23.83,0
"2022-01-20 06:40:00",163255,12.21,23.86,0
"2022-01-20 06:50:00",163256,12.21,23.89,0
"2022-01-20 07:00:00",163257,12.24,23.9,0
"2022-01-20 07:10:00",163258,12.27,23.93,0
"2022-01-20 07:20:00",163259,12.35,23.98,0
"2022-01-20 07:30:00",163260,12.44,24.04,0
"2022-01-20 07:40:00",163261,12.56,24.1,0
"2022-01-20 07:50:00",163262,12.69,24.19,0
"2022-01-20 08:00:00",163263,12.82,24.32,0
"2022-01-20 08:10:00",163264,12.91,24.48,0
"2022-01-20 08:20:00",163265,13.04,24.67,0
"2022-01-20 08:30:00",163266,13.08,24.97,0
"2022-01-20 08:40:00",163267,13.07,25.41,0
"2022-01-20 08:50:00",163268,13.06,26.03,0
"2022-01-20 09:00:00",163269,13.04,26.79,0
"2022-01-20 09:10:00",163270,13.02,27.55,0
"2022-01-20 09:20:00",163271,13.01,28.28,0
"2022-01-20 09:30:00",163272,13,28.97,0
"2022-01-20 09:40:00",163273,12.99,29.58,0
"2022-01-20 09:50:00",163274,12.99,30.09,0
"2022-01-20 10:00:00",163275,12.98,30.56,0
"2022-01-20 10:10:00",163276,12.97,31.02,0
"2022-01-20 10:20:00",163277,12.97,31.46,0
"2022-01-20 10:30:00",163278,12.97,31.81,0
"2022-01-20 10:40:00",163279,12.98,32.02,0
"2022-01-20 10:50:00",163280,12.98,32.17,0
"2022-01-20 11:00:00",163281,12.98,32.3,0
"2022-01-20 11:10:00",163282,12.98,32.38,0
"2022-01-20 11:20:00",163283,12.97,32.58,0
"2022-01-20 11:30:00",163284,12.97,32.78,0
"2022-01-20 11:40:00",163285,12.97,32.92,0
"2022-01-20 11:50:00",163286,12.97,33.03,0
"2022-01-20 12:00:00",163287,12.97,33.06,0
"2022-01-20 12:10:00",163288,12.97,33.05,0
"2022-01-20 12:20:00",163289,12.97,33.01,0
"2022-01-20 12:30:00",163290,12.98,32.97,0
"2022-01-20 12:40:00",163291,12.98,32.91,0
"2022-01-20 12:50:00",163292,12.98,32.85,0
"2022-01-20 13:00:00",163293,12.98,32.87,0
"2022-01-20 13:10:00",163294,12.98,32.93,0
"2022-01-20 13:20:00",163295,12.97,33.04,0
"2022-01-20 13:30:00",163296,12.97,33.22,0
"2022-01-20 13:40:00",163297,12.97,33.52,0
"2022-01-20 13:50:00",163298,12.96,33.73,0
"2022-01-20 14:00:00",163299,12.96,33.9,0
"2022-01-20 14:10:00",163300,12.96,34.15,0
"2022-01-20 14:20:00",163301,12.95,34.39,0
"2022-01-20 14:30:00",163302,12.95,34.57,0
"2022-01-20 14:40:00",163303,12.95,34.72,0
"2022-01-20 14:50:00",163304,12.98,34.88,0
"2022-01-20 15:00:00",163305,12.98,35.01,0
"2022-01-20 15:10:00",163306,12.98,35.04,0
"2022-01-20 15:20:00",163307,12.98,34.95,0
"2022-01-20 15:30:00",163308,12.96,34.68,0
"2022-01-20 15:40:00",163309,12.96,34.32,0
"2022-01-20 15:50:00",163310,12.95,34,0
"2022-01-20 16:00:00",163311,12.95,33.67,0
"2022-01-20 16:10:00",163312,12.96,33.36,0
"2022-01-20 16:20:00",163313,12.96,33.07,0
"2022-01-20 16:30:00",163314,12.96,32.76,0
"2022-01-20 16:40:00",163315,12.97,32.43,0
"2022-01-20 16:50:00",163316,12.97,32.14,0
"2022-01-20 17:00:00",163317,12.97,31.88,0
"2022-01-20 17:10:00",163318,12.98,31.59,0
"2022-01-20 17:20:00",163319,12.98,31.33,0
"2022-01-20 17:30:00",163320,12.98,31.08,0
"2022-01-20 17:40:00",163321,12.96,30.78,0
"2022-01-20 17:50:00",163322,12.81,30.48,0
"2022-01-20 18:00:00",163323,12.61,30.17,0
"2022-01-20 18:10:00",163324,12.43,29.88,0
"2022-01-20 18:20:00",163325,12.3,29.59,0
"2022-01-20 18:30:00",163326,12.27,29.31,0
"2022-01-20 18:40:00",163327,12.26,29.05,0
"2022-01-20 18:50:00",163328,12.27,28.82,0
"2022-01-20 19:00:00",163329,12.27,28.62,0
"2022-01-20 19:10:00",163330,12.27,28.42,0
"2022-01-20 19:20:00",163331,12.27,28.24,0
"2022-01-20 19:30:00",163332,12.27,28.05,0
"2022-01-20 19:40:00",163333,12.27,27.87,0
"2022-01-20 19:50:00",163334,12.27,27.69,0
"2022-01-20 20:00:00",163335,12.27,27.52,0
"2022-01-20 20:10:00",163336,12.27,27.36,0
"2022-01-20 20:20:00",163337,12.27,27.2,0
"2022-01-20 20:30:00",163338,12.27,27.03,0
"2022-01-20 20:40:00",163339,12.27,26.9,0
"2022-01-20 20:50:00",163340,12.27,26.79,0
"2022-01-20 21:00:00",163341,12.27,26.67,0
"2022-01-20 21:10:00",163342,12.26,26.53,0
"2022-01-20 21:20:00",163343,12.26,26.42,0
"2022-01-20 21:30:00",163344,12.26,26.34,0
"2022-01-20 21:40:00",163345,12.26,26.28,0
"2022-01-20 21:50:00",163346,12.26,26.22,0
"2022-01-20 22:00:00",163347,12.25,26.16,0
"2022-01-20 22:10:00",163348,12.25,26.1,0
"2022-01-20 22:20:00",163349,12.25,26.06,0
"2022-01-20 22:30:00",163350,12.25,26.02,0
"2022-01-20 22:40:00",163351,12.24,26.01,0
"2022-01-20 22:50:00",163352,12.24,26.03,0
"2022-01-20 23:00:00",163353,12.24,26.06,0
"2022-01-20 23:10:00",163354,12.24,26.07,0
"2022-01-20 23:20:00",163355,12.24,26.07,0
"2022-01-20 23:30:00",163356,12.23,26.07,0
"2022-01-20 23:40:00",163357,12.23,26.05,0
"2022-01-20 23:50:00",163358,12.23,26.02,0
"2022-01-21 00:00:00",163359,12.22,25.96,0
"2022-01-21 00:10:00",163360,12.22,25.91,0
"2022-01-21 00:20:00",163361,12.22,25.86,0
"2022-01-21 00:30:00",163362,12.22,25.8,0
"2022-01-21 00:40:00",163363,12.25,25.71,0
"2022-01-21 00:50:00",163364,12.25,25.6,0
"2022-01-21 01:00:00",163365,12.25,25.48,0
"2022-01-21 01:10:00",163366,12.24,25.37,0
"2022-01-21 01:20:00",163367,12.24,25.27,0
"2022-01-21 01:30:00",163368,12.24,25.17,0
"2022-01-21 01:40:00",163369,12.24,25.08,0
"2022-01-21 01:50:00",163370,12.23,25.01,0
"2022-01-21 02:00:00",163371,12.23,24.96,0
"2022-01-21 02:10:00",163372,12.23,24.91,0
"2022-01-21 02:20:00",163373,12.23,24.87,0
"2022-01-21 02:30:00",163374,12.23,24.84,0
"2022-01-21 02:40:00",163375,12.23,24.81,0
"2022-01-21 02:50:00",163376,12.22,24.81,0
"2022-01-21 03:00:00",163377,12.22,24.83,0
"2022-01-21 03:10:00",163378,12.22,24.84,0
"2022-01-21 03:20:00",163379,12.22,24.83,0
"2022-01-21 03:30:00",163380,12.22,24.81,0
"2022-01-21 03:40:00",163381,12.23,24.8,0
"2022-01-21 03:50:00",163382,12.22,24.75,0
"2022-01-21 04:00:00",163383,12.22,24.7,0
"2022-01-21 04:10:00",163384,12.22,24.66,0
"2022-01-21 04:20:00",163385,12.22,24.65,0
"2022-01-21 04:30:00",163386,12.22,24.63,0
"2022-01-21 04:40:00",163387,12.21,24.59,0
"2022-01-21 04:50:00",163388,12.21,24.57,0
"2022-01-21 05:00:00",163389,12.21,24.55,0
"2022-01-21 05:10:00",163390,12.21,24.53,0
"2022-01-21 05:20:00",163391,12.21,24.51,0
"2022-01-21 05:30:00",163392,12.21,24.48,0
"2022-01-21 05:40:00",163393,12.21,24.48,0
"2022-01-21 05:50:00",163394,12.21,24.48,0
"2022-01-21 06:00:00",163395,12.21,24.44,0
"2022-01-21 06:10:00",163396,12.21,24.38,0
"2022-01-21 06:20:00",163397,12.2,24.3,0
"2022-01-21 06:30:00",163398,12.2,24.21,0
"2022-01-21 06:40:00",163399,12.2,24.12,0
"2022-01-21 06:50:00",163400,12.2,24.04,0
"2022-01-21 07:00:00",163401,12.22,23.96,0
"2022-01-21 07:10:00",163402,12.26,23.9,0
"2022-01-21 07:20:00",163403,12.34,23.87,0
"2022-01-21 07:30:00",163404,12.45,23.88,0
"2022-01-21 07:40:00",163405,12.6,23.94,0
"2022-01-21 07:50:00",163406,12.73,24.09,0
"2022-01-21 08:00:00",163407,12.84,24.25,0
"2022-01-21 08:10:00",163408,12.9,24.46,0
"2022-01-21 08:20:00",163409,13.04,24.69,0
"2022-01-21 08:30:00",163410,13.08,25.01,0
"2022-01-21 08:40:00",163411,13.07,25.46,0
"2022-01-21 08:50:00",163412,13.05,26.08,0
"2022-01-21 09:00:00",163413,13.04,26.83,0
"2022-01-21 09:10:00",163414,13.03,27.59,0
"2022-01-21 09:20:00",163415,13.02,28.34,0
"2022-01-21 09:30:00",163416,13.01,29.08,0
"2022-01-21 09:40:00",163417,13,29.75,0
"2022-01-21 09:50:00",163418,12.99,30.4,0
"2022-01-21 10:00:00",163419,12.98,30.95,0
"2022-01-21 10:10:00",163420,12.98,31.43,0
"2022-01-21 10:20:00",163421,12.98,31.83,0
"2022-01-21 10:30:00",163422,12.97,32.22,0
"2022-01-21 10:40:00",163423,12.97,32.58,0
"2022-01-21 10:50:00",163424,12.97,32.84,0
"2022-01-21 11:00:00",163425,12.96,33.01,0
"2022-01-21 11:10:00",163426,12.96,33.12,0
"2022-01-21 11:20:00",163427,12.96,33.3,0
"2022-01-21 11:30:00",163428,12.96,33.46,0
"2022-01-21 11:40:00",163429,12.96,33.5,0
"2022-01-21 11:50:00",163430,12.96,33.46,0
"2022-01-21 12:00:00",163431,12.96,33.43,0
"2022-01-21 12:10:00",163432,12.96,33.43,0
"2022-01-21 12:20:00",163433,12.96,33.43,0
"2022-01-21 12:30:00",163434,12.96,33.41,0
"2022-01-21 12:40:00",163435,12.96,33.4,0
"2022-01-21 12:50:00",163436,12.97,33.32,0
"2022-01-21 13:00:00",163437,12.97,33.28,0
"2022-01-21 13:10:00",163438,12.97,33.21,0
"2022-01-21 13:20:00",163439,12.97,33.19,0
"2022-01-21 13:30:00",163440,12.97,33.23,0
"2022-01-21 13:40:00",163441,12.97,33.31,0
"2022-01-21 13:50:00",163442,12.97,33.32,0
"2022-01-21 14:00:00",163443,12.96,33.4,0
"2022-01-21 14:10:00",163444,12.97,33.41,0
"2022-01-21 14:20:00",163445,12.97,33.25,0
"2022-01-21 14:30:00",163446,12.97,33.23,0
"2022-01-21 14:40:00",163447,12.97,33.35,0
"2022-01-21 14:50:00",163448,12.97,33.47,0
"2022-01-21 15:00:00",163449,12.97,33.61,0
"2022-01-21 15:10:00",163450,12.97,33.56,0
"2022-01-21 15:20:00",163451,12.97,33.39,0
"2022-01-21 15:30:00",163452,12.97,33.25,0
"2022-01-21 15:40:00",163453,12.97,33.27,0
"2022-01-21 15:50:00",163454,12.97,33.35,0
"2022-01-21 16:00:00",163455,12.97,33.51,0
"2022-01-21 16:10:00",163456,12.97,33.61,0
"2022-01-21 16:20:00",163457,12.97,33.53,0
"2022-01-21 16:30:00",163458,12.97,33.3,0
"2022-01-21 16:40:00",163459,12.98,32.99,0
"2022-01-21 16:50:00",163460,12.98,32.64,0
"2022-01-21 17:00:00",163461,12.99,32.3,0
"2022-01-21 17:10:00",163462,12.99,31.99,0
"2022-01-21 17:20:00",163463,12.99,31.71,0
"2022-01-21 17:30:00",163464,12.99,31.45,0
"2022-01-21 17:40:00",163465,13,31.23,0
"2022-01-21 17:50:00",163466,13,30.96,0
"2022-01-21 18:00:00",163467,13.01,30.66,0
"2022-01-21 18:10:00",163468,13,30.39,0
"2022-01-21 18:20:00",163469,12.83,30.11,0
"2022-01-21 18:30:00",163470,12.55,29.8,0
"2022-01-21 18:40:00",163471,12.38,29.49,0
"2022-01-21 18:50:00",163472,12.34,29.18,0
"2022-01-21 19:00:00",163473,12.32,28.88,0
"2022-01-21 19:10:00",163474,12.31,28.59,0
"2022-01-21 19:20:00",163475,12.31,28.32,0
"2022-01-21 19:30:00",163476,12.3,28.07,0
"2022-01-21 19:40:00",163477,12.3,27.85,0
"2022-01-21 19:50:00",163478,12.3,27.65,0
"2022-01-21 20:00:00",163479,12.3,27.47,0
"2022-01-21 20:10:00",163480,12.3,27.31,0
"2022-01-21 20:20:00",163481,12.3,27.14,0
"2022-01-21 20:30:00",163482,12.3,27.02,0
"2022-01-21 20:40:00",163483,12.3,26.92,0
"2022-01-21 20:50:00",163484,12.3,26.83,0
"2022-01-21 21:00:00",163485,12.3,26.73,0
"2022-01-21 21:10:00",163486,12.31,26.65,0
"2022-01-21 21:20:00",163487,12.29,26.55,0
"2022-01-21 21:30:00",163488,12.29,26.47,0
"2022-01-21 21:40:00",163489,12.29,26.41,0
"2022-01-21 21:50:00",163490,12.29,26.34,0
"2022-01-21 22:00:00",163491,12.29,26.28,0
"2022-01-21 22:10:00",163492,12.29,26.21,0
"2022-01-21 22:20:00",163493,12.29,26.15,0
"2022-01-21 22:30:00",163494,12.29,26.12,0
"2022-01-21 22:40:00",163495,12.29,26.08,0
"2022-01-21 22:50:00",163496,12.29,26.06,0
"2022-01-21 23:00:00",163497,12.29,26.01,0
"2022-01-21 23:10:00",163498,12.29,25.96,0
"2022-01-21 23:20:00",163499,12.29,25.9,0
"2022-01-21 23:30:00",163500,12.29,25.82,0
"2022-01-21 23:40:00",163501,12.29,25.75,0
"2022-01-21 23:50:00",163502,12.29,25.67,0
"2022-01-22 00:00:00",163503,12.29,25.6,0
"2022-01-22 00:10:00",163504,12.29,25.55,0
"2022-01-22 00:20:00",163505,12.29,25.51,0
"2022-01-22 00:30:00",163506,12.28,25.49,0
"2022-01-22 00:40:00",163507,12.28,25.52,0
"2022-01-22 00:50:00",163508,12.28,25.55,0
"2022-01-22 01:00:00",163509,12.28,25.56,0
"2022-01-22 01:10:00",163510,12.28,25.58,0
"2022-01-22 01:20:00",163511,12.28,25.58,0
"2022-01-22 01:30:00",163512,12.28,25.58,0
"2022-01-22 01:40:00",163513,12.28,25.57,0
"2022-01-22 01:50:00",163514,12.28,25.52,0
"2022-01-22 02:00:00",163515,12.28,25.47,0
"2022-01-22 02:10:00",163516,12.27,25.43,0
"2022-01-22 02:20:00",163517,12.27,25.37,0
"2022-01-22 02:30:00",163518,12.27,25.34,0
"2022-01-22 02:40:00",163519,12.27,25.32,0
"2022-01-22 02:50:00",163520,12.27,25.29,0
"2022-01-22 03:00:00",163521,12.27,25.24,0
"2022-01-22 03:10:00",163522,12.27,25.21,0
"2022-01-22 03:20:00",163523,12.27,25.18,0
"2022-01-22 03:30:00",163524,12.27,25.16,0
"2022-01-22 03:40:00",163525,12.27,25.14,0
"2022-01-22 03:50:00",163526,12.26,25.13,0
"2022-01-22 04:00:00",163527,12.26,25.15,0
"2022-01-22 04:10:00",163528,12.26,25.22,0
"2022-01-22 04:20:00",163529,12.27,25.31,0
"2022-01-22 04:30:00",163530,12.26,25.39,0
"2022-01-22 04:40:00",163531,12.26,25.43,0
"2022-01-22 04:50:00",163532,12.26,25.45,0
"2022-01-22 05:00:00",163533,12.26,25.43,0
"2022-01-22 05:10:00",163534,12.26,25.43,0
"2022-01-22 05:20:00",163535,12.26,25.37,0
"2022-01-22 05:30:00",163536,12.25,25.31,0
"2022-01-22 05:40:00",163537,12.25,25.23,0
"2022-01-22 05:50:00",163538,12.25,25.16,0
"2022-01-22 06:00:00",163539,12.25,25.1,0
"2022-01-22 06:10:00",163540,12.25,25.04,0
"2022-01-22 06:20:00",163541,12.25,24.96,0
"2022-01-22 06:30:00",163542,12.24,24.88,0
"2022-01-22 06:40:00",163543,12.24,24.79,0
"2022-01-22 06:50:00",163544,12.24,24.72,0
"2022-01-22 07:00:00",163545,12.27,24.69,0
"2022-01-22 07:10:00",163546,12.31,24.68,0
"2022-01-22 07:20:00",163547,12.39,24.66,0
"2022-01-22 07:30:00",163548,12.5,24.66,0
"2022-01-22 07:40:00",163549,12.84,24.71,0
"2022-01-22 07:50:00",163550,13.04,24.86,0
"2022-01-22 08:00:00",163551,13.01,25.1,0
"2022-01-22 08:10:00",163552,12.92,25.37,0
"2022-01-22 08:20:00",163553,13.04,25.6,0
"2022-01-22 08:30:00",163554,13.07,25.91,0
"2022-01-22 08:40:00",163555,13.07,26.37,0
"2022-01-22 08:50:00",163556,13.06,26.99,0
"2022-01-22 09:00:00",163557,13.05,27.65,0
"2022-01-22 09:10:00",163558,13.04,28.34,0
"2022-01-22 09:20:00",163559,13.03,29,0
"2022-01-22 09:30:00",163560,13.01,29.63,0
"2022-01-22 09:40:00",163561,13,30.28,0
"2022-01-22 09:50:00",163562,13,30.79,0
"2022-01-22 10:00:00",163563,12.99,31.2,0
"2022-01-22 10:10:00",163564,12.99,31.57,0
"2022-01-22 10:20:00",163565,12.98,31.91,0
"2022-01-22 10:30:00",163566,12.98,32.22,0
"2022-01-22 10:40:00",163567,12.98,32.57,0
"2022-01-22 10:50:00",163568,12.97,32.93,0
"2022-01-22 11:00:00",163569,12.98,33.19,0
"2022-01-22 11:10:00",163570,12.98,33.24,0
"2022-01-22 11:20:00",163571,12.97,33.16,0
"2022-01-22 11:30:00",163572,12.97,33.28,0
"2022-01-22 11:40:00",163573,12.97,33.36,0
"2022-01-22 11:50:00",163574,12.97,33.4,0
"2022-01-22 12:00:00",163575,12.97,33.49,0
"2022-01-22 12:10:00",163576,12.97,33.47,0
"2022-01-22 12:20:00",163577,12.97,33.33,0
"2022-01-22 12:30:00",163578,12.98,33.22,0
"2022-01-22 12:40:00",163579,12.98,33.15,0
"2022-01-22 12:50:00",163580,12.97,33.17,0
"2022-01-22 13:00:00",163581,12.98,33.14,0
"2022-01-22 13:10:00",163582,12.97,33.16,0
"2022-01-22 13:20:00",163583,12.97,33.26,0
"2022-01-22 13:30:00",163584,12.97,33.39,0
"2022-01-22 13:40:00",163585,12.96,33.62,0
"2022-01-22 13:50:00",163586,12.96,33.87,0
"2022-01-22 14:00:00",163587,12.96,34.07,0
"2022-01-22 14:10:00",163588,12.95,34.3,0
"2022-01-22 14:20:00",163589,12.95,34.46,0
"2022-01-22 14:30:00",163590,12.95,34.61,0
"2022-01-22 14:40:00",163591,12.95,34.77,0
"2022-01-22 14:50:00",163592,12.95,34.94,0
"2022-01-22 15:00:00",163593,12.95,35.06,0
"2022-01-22 15:10:00",163594,12.95,35.05,0
"2022-01-22 15:20:00",163595,12.96,34.84,0
"2022-01-22 15:30:00",163596,12.96,34.6,0
"2022-01-22 15:40:00",163597,12.96,34.35,0
"2022-01-22 15:50:00",163598,12.95,34.04,0
"2022-01-22 16:00:00",163599,12.95,33.77,0
"2022-01-22 16:10:00",163600,12.95,33.57,0
"2022-01-22 16:20:00",163601,12.96,33.3,0
"2022-01-22 16:30:00",163602,12.96,32.99,0
"2022-01-22 16:40:00",163603,12.97,32.67,0
"2022-01-22 16:50:00",163604,12.97,32.35,0
"2022-01-22 17:00:00",163605,12.97,32.03,0
"2022-01-22 17:10:00",163606,12.98,31.72,0
"2022-01-22 17:20:00",163607,12.98,31.42,0
"2022-01-22 17:30:00",163608,12.98,31.18,0
"2022-01-22 17:40:00",163609,12.99,30.89,0
"2022-01-22 17:50:00",163610,12.99,30.6,0
"2022-01-22 18:00:00",163611,12.96,30.33,0
"2022-01-22 18:10:00",163612,12.81,30.03,0
"2022-01-22 18:20:00",163613,12.52,29.73,0
"2022-01-22 18:30:00",163614,12.3,29.41,0
"2022-01-22 18:40:00",163615,12.26,29.1,0
"2022-01-22 18:50:00",163616,12.26,28.81,0
"2022-01-22 19:00:00",163617,12.26,28.53,0
"2022-01-22 19:10:00",163618,12.27,28.27,0
"2022-01-22 19:20:00",163619,12.28,28.02,0
"2022-01-22 19:30:00",163620,12.32,27.78,0
"2022-01-22 19:40:00",163621,12.31,27.57,0
"2022-01-22 19:50:00",163622,12.31,27.39,0
"2022-01-22 20:00:00",163623,12.3,27.24,0
"2022-01-22 20:10:00",163624,12.3,27.1,0
"2022-01-22 20:20:00",163625,12.3,26.97,0
"2022-01-22 20:30:00",163626,12.3,26.85,0
"2022-01-22 20:40:00",163627,12.3,26.74,0
"2022-01-22 20:50:00",163628,12.31,26.63,0
"2022-01-22 21:00:00",163629,12.32,26.5,0
"2022-01-22 21:10:00",163630,12.29,26.4,0
"2022-01-22 21:20:00",163631,12.29,26.33,0
"2022-01-22 21:30:00",163632,12.29,26.29,0
"2022-01-22 21:40:00",163633,12.29,26.24,0
"2022-01-22 21:50:00",163634,12.29,26.2,0
"2022-01-22 22:00:00",163635,12.29,26.16,0
"2022-01-22 22:10:00",163636,12.29,26.13,0
"2022-01-22 22:20:00",163637,12.29,26.11,0
"2022-01-22 22:30:00",163638,12.29,26.06,0
"2022-01-22 22:40:00",163639,12.29,25.99,0
"2022-01-22 22:50:00",163640,12.28,25.91,0
"2022-01-22 23:00:00",163641,12.29,25.81,0
"2022-01-22 23:10:00",163642,12.29,25.71,0
"2022-01-22 23:20:00",163643,12.29,25.63,0
"2022-01-22 23:30:00",163644,12.29,25.56,0
"2022-01-22 23:40:00",163645,12.29,25.49,0
"2022-01-22 23:50:00",163646,12.29,25.42,0
"2022-01-23 00:00:00",163647,12.28,25.36,0
"2022-01-23 00:10:00",163648,12.28,25.29,0
"2022-01-23 00:20:00",163649,12.28,25.25,0
"2022-01-23 00:30:00",163650,12.28,25.21,0
"2022-01-23 00:40:00",163651,12.27,25.15,0
"2022-01-23 00:50:00",163652,12.27,25.13,0
"2022-01-23 01:00:00",163653,12.27,25.13,0
"2022-01-23 01:10:00",163654,12.27,25.1,0
"2022-01-23 01:20:00",163655,12.26,25.05,0
"2022-01-23 01:30:00",163656,12.26,24.99,0
"2022-01-23 01:40:00",163657,12.26,24.96,0
"2022-01-23 01:50:00",163658,12.26,24.93,0
"2022-01-23 02:00:00",163659,12.26,24.89,0
"2022-01-23 02:10:00",163660,12.25,24.87,0
"2022-01-23 02:20:00",163661,12.25,24.86,0
"2022-01-23 02:30:00",163662,12.25,24.8,0
"2022-01-23 02:40:00",163663,12.25,24.71,0
"2022-01-23 02:50:00",163664,12.25,24.63,0
"2022-01-23 03:00:00",163665,12.24,24.55,0
"2022-01-23 03:10:00",163666,12.24,24.47,0
"2022-01-23 03:20:00",163667,12.24,24.4,0
"2022-01-23 03:30:00",163668,12.24,24.38,0
"2022-01-23 03:40:00",163669,12.24,24.36,0
"2022-01-23 03:50:00",163670,12.24,24.37,0
"2022-01-23 04:00:00",163671,12.24,24.4,0
"2022-01-23 04:10:00",163672,12.23,24.46,0
"2022-01-23 04:20:00",163673,12.23,24.53,0
"2022-01-23 04:30:00",163674,12.23,24.6,0
"2022-01-23 04:40:00",163675,12.23,24.63,0
"2022-01-23 04:50:00",163676,12.23,24.62,0
"2022-01-23 05:00:00",163677,12.23,24.58,0
"2022-01-23 05:10:00",163678,12.22,24.53,0
"2022-01-23 05:20:00",163679,12.2,24.49,0
"2022-01-23 05:30:00",163680,12.18,24.44,0
"2022-01-23 05:40:00",163681,12.18,24.45,0
"2022-01-23 05:50:00",163682,12.18,24.49,0
"2022-01-23 06:00:00",163683,12.18,24.52,0
"2022-01-23 06:10:00",163684,12.18,24.59,0
"2022-01-23 06:20:00",163685,12.18,24.68,0
"2022-01-23 06:30:00",163686,12.18,24.77,0
"2022-01-23 06:40:00",163687,12.18,24.83,0
"2022-01-23 06:50:00",163688,12.17,24.86,0
"2022-01-23 07:00:00",163689,12.19,24.85,0
"2022-01-23 07:10:00",163690,12.22,24.84,0
"2022-01-23 07:20:00",163691,12.25,24.84,0
"2022-01-23 07:30:00",163692,12.28,24.87,0
"2022-01-23 07:40:00",163693,12.38,24.93,0
"2022-01-23 07:50:00",163694,12.49,25.03,0
"2022-01-23 08:00:00",163695,12.63,25.14,0
"2022-01-23 08:10:00",163696,12.77,25.29,0
"2022-01-23 08:20:00",163697,13,25.47,0
"2022-01-23 08:30:00",163698,13.05,25.8,0
"2022-01-23 08:40:00",163699,13.04,26.32,0
"2022-01-23 08:50:00",163700,13.04,26.88,0
"2022-01-23 09:00:00",163701,13.03,27.51,0
"2022-01-23 09:10:00",163702,13.02,28.22,0
"2022-01-23 09:20:00",163703,13.01,28.92,0
"2022-01-23 09:30:00",163704,13,29.55,0
"2022-01-23 09:40:00",163705,13,30.11,0
"2022-01-23 09:50:00",163706,12.99,30.59,0
"2022-01-23 10:00:00",163707,12.98,31.02,0
"2022-01-23 10:10:00",163708,12.98,31.4,0
"2022-01-23 10:20:00",163709,12.98,31.73,0
"2022-01-23 10:30:00",163710,12.97,32.02,0
"2022-01-23 10:40:00",163711,12.97,32.31,0
"2022-01-23 10:50:00",163712,12.97,32.62,0
"2022-01-23 11:00:00",163713,12.97,32.88,0
"2022-01-23 11:10:00",163714,12.97,32.95,0
"2022-01-23 11:20:00",163715,12.97,32.98,0
"2022-01-23 11:30:00",163716,12.97,32.99,0
"2022-01-23 11:40:00",163717,12.96,33.09,0
"2022-01-23 11:50:00",163718,12.96,33.28,0
"2022-01-23 12:00:00",163719,12.96,33.45,0
"2022-01-23 12:10:00",163720,12.96,33.57,0
"2022-01-23 12:20:00",163721,12.96,33.57,0
"2022-01-23 12:30:00",163722,12.97,33.51,0
"2022-01-23 12:40:00",163723,12.97,33.42,0
"2022-01-23 12:50:00",163724,12.97,33.32,0
"2022-01-23 13:00:00",163725,12.97,33.33,0
"2022-01-23 13:10:00",163726,12.97,33.29,0
"2022-01-23 13:20:00",163727,12.97,33.18,0
"2022-01-23 13:30:00",163728,12.97,33.25,0
"2022-01-23 13:40:00",163729,12.97,33.43,0
"2022-01-23 13:50:00",163730,12.96,33.68,0
"2022-01-23 14:00:00",163731,12.96,33.81,0
"2022-01-23 14:10:00",163732,12.95,34.1,0
"2022-01-23 14:20:00",163733,12.95,34.45,0
"2022-01-23 14:30:00",163734,12.95,34.78,0
"2022-01-23 14:40:00",163735,12.95,35.07,0
"2022-01-23 14:50:00",163736,12.95,35.36,0
"2022-01-23 15:00:00",163737,12.95,35.54,0
"2022-01-23 15:10:00",163738,12.93,35.55,0
"2022-01-23 15:20:00",163739,12.93,35.42,0
"2022-01-23 15:30:00",163740,12.94,35.17,0
"2022-01-23 15:40:00",163741,12.94,34.83,0
"2022-01-23 15:50:00",163742,12.95,34.54,0
"2022-01-23 16:00:00",163743,12.96,34.29,0
"2022-01-23 16:10:00",163744,12.96,34.05,0
"2022-01-23 16:20:00",163745,12.97,33.72,0
"2022-01-23 16:30:00",163746,12.97,33.31,0
"2022-01-23 16:40:00",163747,12.98,32.9,0
"2022-01-23 16:50:00",163748,12.98,32.5,0
"2022-01-23 17:00:00",163749,12.98,32.12,0
"2022-01-23 17:10:00",163750,12.99,31.77,0
"2022-01-23 17:20:00",163751,13,31.46,0
"2022-01-23 17:30:00",163752,13.01,31.21,0
"2022-01-23 17:40:00",163753,13,30.87,0
"2022-01-23 17:50:00",163754,13,30.5,0
"2022-01-23 18:00:00",163755,12.92,30.15,0
"2022-01-23 18:10:00",163756,12.75,29.79,0
"2022-01-23 18:20:00",163757,12.54,29.43,0
"2022-01-23 18:30:00",163758,12.37,29.08,0
"2022-01-23 18:40:00",163759,12.32,28.75,0
"2022-01-23 18:50:00",163760,12.31,28.44,0
"2022-01-23 19:00:00",163761,12.3,28.15,0
"2022-01-23 19:10:00",163762,12.3,27.86,0
"2022-01-23 19:20:00",163763,12.29,27.59,0
"2022-01-23 19:30:00",163764,12.29,27.33,0
"2022-01-23 19:40:00",163765,12.29,27.06,0
"2022-01-23 19:50:00",163766,12.29,26.84,0
"2022-01-23 20:00:00",163767,12.29,26.62,0
"2022-01-23 20:10:00",163768,12.29,26.39,0
"2022-01-23 20:20:00",163769,12.29,26.21,0
"2022-01-23 20:30:00",163770,12.29,26.04,0
"2022-01-23 20:40:00",163771,12.29,25.89,0
"2022-01-23 20:50:00",163772,12.29,25.76,0
"2022-01-23 21:00:00",163773,12.29,25.64,0
"2022-01-23 21:10:00",163774,12.29,25.54,0
"2022-01-23 21:20:00",163775,12.29,25.45,0
"2022-01-23 21:30:00",163776,12.29,25.36,0
"2022-01-23 21:40:00",163777,12.29,25.28,0
"2022-01-23 21:50:00",163778,12.29,25.21,0
"2022-01-23 22:00:00",163779,12.28,25.15,0
"2022-01-23 22:10:00",163780,12.28,25.1,0
"2022-01-23 22:20:00",163781,12.29,25.04,0
"2022-01-23 22:30:00",163782,12.28,24.95,0
"2022-01-23 22:40:00",163783,12.28,24.84,0
"2022-01-23 22:50:00",163784,12.28,24.72,0
"2022-01-23 23:00:00",163785,12.28,24.6,0
"2022-01-23 23:10:00",163786,12.28,24.49,0
"2022-01-23 23:20:00",163787,12.28,24.4,0
"2022-01-23 23:30:00",163788,12.28,24.34,0
"2022-01-23 23:40:00",163789,12.28,24.28,0
"2022-01-23 23:50:00",163790,12.28,24.28,0
"2022-01-24 00:00:00",163791,12.28,24.32,0
"2022-01-24 00:10:00",163792,12.28,24.33,0
"2022-01-24 00:20:00",163793,12.28,24.33,0
"2022-01-24 00:30:00",163794,12.28,24.29,0
"2022-01-24 00:40:00",163795,12.28,24.23,0
"2022-01-24 00:50:00",163796,12.27,24.14,0
"2022-01-24 01:00:00",163797,12.27,24.04,0
"2022-01-24 01:10:00",163798,12.27,23.91,0
"2022-01-24 01:20:00",163799,12.27,23.79,0
"2022-01-24 01:30:00",163800,12.27,23.67,0
"2022-01-24 01:40:00",163801,12.27,23.56,0
"2022-01-24 01:50:00",163802,12.26,23.46,0
"2022-01-24 02:00:00",163803,12.26,23.4,0
"2022-01-24 02:10:00",163804,12.26,23.35,0
"2022-01-24 02:20:00",163805,12.26,23.31,0
"2022-01-24 02:30:00",163806,12.26,23.29,0
"2022-01-24 02:40:00",163807,12.26,23.34,0
"2022-01-24 02:50:00",163808,12.26,23.43,0
"2022-01-24 03:00:00",163809,12.25,23.53,0
"2022-01-24 03:10:00",163810,12.25,23.63,0
"2022-01-24 03:20:00",163811,12.25,23.7,0
"2022-01-24 03:30:00",163812,12.25,23.74,0
"2022-01-24 03:40:00",163813,12.25,23.75,0
"2022-01-24 03:50:00",163814,12.25,23.71,0
"2022-01-24 04:00:00",163815,12.24,23.68,0
"2022-01-24 04:10:00",163816,12.24,23.63,0
"2022-01-24 04:20:00",163817,12.24,23.57,0
"2022-01-24 04:30:00",163818,12.24,23.5,0
"2022-01-24 04:40:00",163819,12.24,23.47,0
"2022-01-24 04:50:00",163820,12.24,23.44,0
"2022-01-24 05:00:00",163821,12.23,23.41,0
"2022-01-24 05:10:00",163822,12.23,23.43,0
"2022-01-24 05:20:00",163823,12.23,23.47,0
"2022-01-24 05:30:00",163824,12.23,23.52,0
"2022-01-24 05:40:00",163825,12.23,23.57,0
"2022-01-24 05:50:00",163826,12.23,23.6,0
"2022-01-24 06:00:00",163827,12.23,23.6,0
"2022-01-24 06:10:00",163828,12.22,23.58,0
"2022-01-24 06:20:00",163829,12.22,23.55,0
"2022-01-24 06:30:00",163830,12.22,23.53,0
"2022-01-24 06:40:00",163831,12.22,23.48,0
"2022-01-24 06:50:00",163832,12.22,23.48,0
"2022-01-24 07:00:00",163833,12.23,23.47,0
"2022-01-24 07:10:00",163834,12.27,23.52,0
"2022-01-24 07:20:00",163835,12.33,23.56,0
"2022-01-24 07:30:00",163836,12.41,23.63,0
"2022-01-24 07:40:00",163837,12.52,23.72,0
"2022-01-24 07:50:00",163838,12.64,23.83,0
"2022-01-24 08:00:00",163839,12.76,23.96,0
"2022-01-24 08:10:00",163840,12.86,24.13,0
"2022-01-24 08:20:00",163841,13.05,24.31,0
"2022-01-24 08:30:00",163842,13.09,24.65,0
"2022-01-24 08:40:00",163843,13.07,25.25,0
"2022-01-24 08:50:00",163844,13.05,25.98,0
"2022-01-24 09:00:00",163845,13.04,26.7,0
"2022-01-24 09:10:00",163846,13.04,27.38,0
"2022-01-24 09:20:00",163847,13.03,28.04,0
"2022-01-24 09:30:00",163848,13.02,28.62,0
"2022-01-24 09:40:00",163849,13.02,29.05,0
"2022-01-24 09:50:00",163850,13.02,29.41,0
"2022-01-24 10:00:00",163851,13.01,29.74,0
"2022-01-24 10:10:00",163852,13.02,29.87,0
"2022-01-24 10:20:00",163853,13.01,30.02,0
"2022-01-24 10:30:00",163854,13,30.24,0
"2022-01-24 10:40:00",163855,13.01,30.38,0
"2022-01-24 10:50:00",163856,13.01,30.42,0
"2022-01-24 11:00:00",163857,13,30.64,0
"2022-01-24 11:10:00",163858,12.99,31.09,0
"2022-01-24 11:20:00",163859,12.99,31.38,0
"2022-01-24 11:30:00",163860,12.99,31.44,0
"2022-01-24 11:40:00",163861,13,31.5,0
"2022-01-24 11:50:00",163862,13,31.64,0
"2022-01-24 12:00:00",163863,12.99,31.84,0
"2022-01-24 12:10:00",163864,12.99,31.96,0
"2022-01-24 12:20:00",163865,12.99,32.06,0
"2022-01-24 12:30:00",163866,12.99,32.1,0
"2022-01-24 12:40:00",163867,12.99,32.15,0
"2022-01-24 12:50:00",163868,12.99,32.15,0
"2022-01-24 13:00:00",163869,12.99,32.16,0
"2022-01-24 13:10:00",163870,12.99,32.28,0
"2022-01-24 13:20:00",163871,12.98,32.48,0
"2022-01-24 13:30:00",163872,12.98,32.7,0
"2022-01-24 13:40:00",163873,13,32.92,0
"2022-01-24 13:50:00",163874,12.99,33.07,0
"2022-01-24 14:00:00",163875,12.97,33.16,0
"2022-01-24 14:10:00",163876,12.96,33.34,0
"2022-01-24 14:20:00",163877,12.96,33.62,0
"2022-01-24 14:30:00",163878,12.96,33.92,0
"2022-01-24 14:40:00",163879,12.96,34.14,0
"2022-01-24 14:50:00",163880,12.96,34.34,0
"2022-01-24 15:00:00",163881,12.96,34.44,0
"2022-01-24 15:10:00",163882,12.96,34.28,0
"2022-01-24 15:20:00",163883,12.97,34.01,0
"2022-01-24 15:30:00",163884,12.97,33.73,0
"2022-01-24 15:40:00",163885,12.97,33.47,0
"2022-01-24 15:50:00",163886,12.98,33.15,0
"2022-01-24 16:00:00",163887,12.98,32.87,0
"2022-01-24 16:10:00",163888,12.98,32.67,0
"2022-01-24 16:20:00",163889,12.99,32.4,0
"2022-01-24 16:30:00",163890,12.99,32.01,0
"2022-01-24 16:40:00",163891,12.99,31.63,0
"2022-01-24 16:50:00",163892,13,31.32,0
"2022-01-24 17:00:00",163893,13,31.05,0
"2022-01-24 17:10:00",163894,13.01,30.73,0
"2022-01-24 17:20:00",163895,13.01,30.45,0
"2022-01-24 17:30:00",163896,13.01,30.18,0
"2022-01-24 17:40:00",163897,13.02,29.9,0
"2022-01-24 17:50:00",163898,13.02,29.59,0
"2022-01-24 18:00:00",163899,12.97,29.28,0
"2022-01-24 18:10:00",163900,12.84,28.98,0
"2022-01-24 18:20:00",163901,12.63,28.67,0
"2022-01-24 18:30:00",163902,12.43,28.34,0
"2022-01-24 18:40:00",163903,12.34,28.02,0
"2022-01-24 18:50:00",163904,12.31,27.73,0
"2022-01-24 19:00:00",163905,12.3,27.46,0
"2022-01-24 19:10:00",163906,12.3,27.17,0
"2022-01-24 19:20:00",163907,12.3,26.94,0
"2022-01-24 19:30:00",163908,12.29,26.73,0
"2022-01-24 19:40:00",163909,12.29,26.49,0
"2022-01-24 19:50:00",163910,12.28,26.3,0
"2022-01-24 20:00:00",163911,12.28,26.13,0
"2022-01-24 20:10:00",163912,12.28,25.98,0
"2022-01-24 20:20:00",163913,12.28,25.83,0
"2022-01-24 20:30:00",163914,12.29,25.68,0
"2022-01-24 20:40:00",163915,12.29,25.54,0
"2022-01-24 20:50:00",163916,12.28,25.39,0
"2022-01-24 21:00:00",163917,12.26,25.27,0
"2022-01-24 21:10:00",163918,12.24,25.16,0
"2022-01-24 21:20:00",163919,12.25,25.09,0
"2022-01-24 21:30:00",163920,12.25,25.03,0
"2022-01-24 21:40:00",163921,12.25,24.98,0
"2022-01-24 21:50:00",163922,12.27,24.9,0
"2022-01-24 22:00:00",163923,12.29,24.81,0
"2022-01-24 22:10:00",163924,12.29,24.69,0
"2022-01-24 22:20:00",163925,12.29,24.57,0
"2022-01-24 22:30:00",163926,12.29,24.45,0
"2022-01-24 22:40:00",163927,12.28,24.33,0
"2022-01-24 22:50:00",163928,12.28,24.22,0
"2022-01-24 23:00:00",163929,12.28,24.12,0
"2022-01-24 23:10:00",163930,12.28,24.03,0
"2022-01-24 23:20:00",163931,12.28,23.93,0
"2022-01-24 23:30:00",163932,12.28,23.88,0
"2022-01-24 23:40:00",163933,12.28,23.85,0
"2022-01-24 23:50:00",163934,12.27,23.79,0
"2022-01-25 00:00:00",163935,12.27,23.72,0
"2022-01-25 00:10:00",163936,12.27,23.64,0
"2022-01-25 00:20:00",163937,12.27,23.56,0
"2022-01-25 00:30:00",163938,12.27,23.46,0
"2022-01-25 00:40:00",163939,12.26,23.38,0
"2022-01-25 00:50:00",163940,12.26,23.3,0
"2022-01-25 01:00:00",163941,12.26,23.21,0
"2022-01-25 01:10:00",163942,12.26,23.09,0
"2022-01-25 01:20:00",163943,12.26,22.98,0
"2022-01-25 01:30:00",163944,12.25,22.91,0
"2022-01-25 01:40:00",163945,12.25,22.87,0
"2022-01-25 01:50:00",163946,12.25,22.87,0
"2022-01-25 02:00:00",163947,12.25,22.87,0
"2022-01-25 02:10:00",163948,12.24,22.85,0
"2022-01-25 02:20:00",163949,12.24,22.81,0
"2022-01-25 02:30:00",163950,12.24,22.77,0
"2022-01-25 02:40:00",163951,12.24,22.72,0
"2022-01-25 02:50:00",163952,12.23,22.67,0
"2022-01-25 03:00:00",163953,12.23,22.63,0
"2022-01-25 03:10:00",163954,12.23,22.56,0
"2022-01-25 03:20:00",163955,12.23,22.5,0
"2022-01-25 03:30:00",163956,12.23,22.42,0
"2022-01-25 03:40:00",163957,12.22,22.37,0
"2022-01-25 03:50:00",163958,12.22,22.33,0
"2022-01-25 04:00:00",163959,12.22,22.31,0
"2022-01-25 04:10:00",163960,12.22,22.25,0
"2022-01-25 04:20:00",163961,12.21,22.16,0
"2022-01-25 04:30:00",163962,12.21,22.06,0
"2022-01-25 04:40:00",163963,12.21,21.97,0
"2022-01-25 04:50:00",163964,12.21,21.89,0
"2022-01-25 05:00:00",163965,12.2,21.81,0
"2022-01-25 05:10:00",163966,12.2,21.73,0
"2022-01-25 05:20:00",163967,12.2,21.68,0
"2022-01-25 05:30:00",163968,12.2,21.62,0
"2022-01-25 05:40:00",163969,12.2,21.6,0
"2022-01-25 05:50:00",163970,12.2,21.58,0
"2022-01-25 06:00:00",163971,12.2,21.58,0
"2022-01-25 06:10:00",163972,12.19,21.6,0
"2022-01-25 06:20:00",163973,12.19,21.62,0
"2022-01-25 06:30:00",163974,12.19,21.67,0
"2022-01-25 06:40:00",163975,12.19,21.71,0
"2022-01-25 06:50:00",163976,12.19,21.77,0
"2022-01-25 07:00:00",163977,12.21,21.83,0
"2022-01-25 07:10:00",163978,12.25,21.89,0
"2022-01-25 07:20:00",163979,12.35,21.96,0
"2022-01-25 07:30:00",163980,12.59,22.06,0
"2022-01-25 07:40:00",163981,12.69,22.17,0
"2022-01-25 07:50:00",163982,12.85,22.31,0
"2022-01-25 08:00:00",163983,12.83,22.48,0
"2022-01-25 08:10:00",163984,12.91,22.68,0
"2022-01-25 08:20:00",163985,13.11,22.93,0
"2022-01-25 08:30:00",163986,13.11,23.37,0
"2022-01-25 08:40:00",163987,13.1,23.99,0
"2022-01-25 08:50:00",163988,13.08,24.64,0
"2022-01-25 09:00:00",163989,13.07,25.47,0
"2022-01-25 09:10:00",163990,13.05,26.4,0
"2022-01-25 09:20:00",163991,13.04,27.27,0
"2022-01-25 09:30:00",163992,13.03,28.11,0
"2022-01-25 09:40:00",163993,13.02,28.8,0
"2022-01-25 09:50:00",163994,13.02,29.46,0
"2022-01-25 10:00:00",163995,13.01,30.08,0
"2022-01-25 10:10:00",163996,13.02,30.51,0
"2022-01-25 10:20:00",163997,13.02,30.73,0
"2022-01-25 10:30:00",163998,13.01,30.83,0
"2022-01-25 10:40:00",163999,13.02,30.64,0
"2022-01-25 10:50:00",164000,13.01,30.5,0
"2022-01-25 11:00:00",164001,13,30.75,0
"2022-01-25 11:10:00",164002,13.01,31.07,0
"2022-01-25 11:20:00",164003,13.01,31.26,0
"2022-01-25 11:30:00",164004,13,31.3,0
"2022-01-25 11:40:00",164005,13,31.32,0
"2022-01-25 11:50:00",164006,13,31.49,0
"2022-01-25 12:00:00",164007,13,31.72,0
"2022-01-25 12:10:00",164008,12.99,31.99,0
"2022-01-25 12:20:00",164009,12.98,32.25,0
"2022-01-25 12:30:00",164010,12.98,32.39,0
"2022-01-25 12:40:00",164011,12.98,32.51,0
"2022-01-25 12:50:00",164012,12.98,32.63,0
"2022-01-25 13:00:00",164013,12.98,32.75,0
"2022-01-25 13:10:00",164014,12.98,32.87,0
"2022-01-25 13:20:00",164015,12.99,33.1,0
"2022-01-25 13:30:00",164016,13,33.34,0
"2022-01-25 13:40:00",164017,12.99,33.59,0
"2022-01-25 13:50:00",164018,12.99,33.94,0
"2022-01-25 14:00:00",164019,12.98,34.37,0
"2022-01-25 14:10:00",164020,12.95,34.71,0
"2022-01-25 14:20:00",164021,12.96,34.81,0
"2022-01-25 14:30:00",164022,12.96,34.67,0
"2022-01-25 14:40:00",164023,12.96,34.44,0
"2022-01-25 14:50:00",164024,12.96,34.55,0
"2022-01-25 15:00:00",164025,12.95,34.57,0
"2022-01-25 15:10:00",164026,12.95,34.41,0
"2022-01-25 15:20:00",164027,12.95,34.19,0
"2022-01-25 15:30:00",164028,12.95,34,0
"2022-01-25 15:40:00",164029,12.95,33.88,0
"2022-01-25 15:50:00",164030,12.95,33.72,0
"2022-01-25 16:00:00",164031,12.97,33.41,0
"2022-01-25 16:10:00",164032,12.96,33.22,0
"2022-01-25 16:20:00",164033,12.98,33.01,0
"2022-01-25 16:30:00",164034,12.98,32.76,0
"2022-01-25 16:40:00",164035,12.98,32.5,0
"2022-01-25 16:50:00",164036,12.99,32.21,0
"2022-01-25 17:00:00",164037,12.99,31.87,0
"2022-01-25 17:10:00",164038,13,31.46,0
"2022-01-25 17:20:00",164039,13,31.09,0
"2022-01-25 17:30:00",164040,13.01,30.75,0
"2022-01-25 17:40:00",164041,13.01,30.52,0
"2022-01-25 17:50:00",164042,13.01,30.31,0
"2022-01-25 18:00:00",164043,13,30.07,0
"2022-01-25 18:10:00",164044,12.82,29.81,0
"2022-01-25 18:20:00",164045,12.56,29.52,0
"2022-01-25 18:30:00",164046,12.38,29.2,0
"2022-01-25 18:40:00",164047,12.32,28.87,0
"2022-01-25 18:50:00",164048,12.3,28.54,0
"2022-01-25 19:00:00",164049,12.29,28.23,0
"2022-01-25 19:10:00",164050,12.29,27.92,0
"2022-01-25 19:20:00",164051,12.29,27.63,0
"2022-01-25 19:30:00",164052,12.29,27.37,0
"2022-01-25 19:40:00",164053,12.29,27.12,0
"2022-01-25 19:50:00",164054,12.29,26.92,0
"2022-01-25 20:00:00",164055,12.29,26.75,0
"2022-01-25 20:10:00",164056,12.29,26.54,0
"2022-01-25 20:20:00",164057,12.29,26.35,0
"2022-01-25 20:30:00",164058,12.29,26.19,0
"2022-01-25 20:40:00",164059,12.29,26.05,0
"2022-01-25 20:50:00",164060,12.29,25.92,0
"2022-01-25 21:00:00",164061,12.29,25.8,0
"2022-01-25 21:10:00",164062,12.29,25.67,0
"2022-01-25 21:20:00",164063,12.29,25.55,0
"2022-01-25 21:30:00",164064,12.29,25.43,0
"2022-01-25 21:40:00",164065,12.29,25.32,0
"2022-01-25 21:50:00",164066,12.29,25.22,0
"2022-01-25 22:00:00",164067,12.29,25.13,0
"2022-01-25 22:10:00",164068,12.29,25.04,0
"2022-01-25 22:20:00",164069,12.29,24.96,0
"2022-01-25 22:30:00",164070,12.28,24.89,0
"2022-01-25 22:40:00",164071,12.28,24.82,0
"2022-01-25 22:50:00",164072,12.28,24.74,0
"2022-01-25 23:00:00",164073,12.29,24.65,0
"2022-01-25 23:10:00",164074,12.29,24.57,0
"2022-01-25 23:20:00",164075,12.28,24.49,0
"2022-01-25 23:30:00",164076,12.28,24.4,0
"2022-01-25 23:40:00",164077,12.34,24.3,0
"2022-01-25 23:50:00",164078,12.37,24.17,0
"2022-01-26 00:00:00",164079,12.38,24.05,0
"2022-01-26 00:10:00",164080,12.38,23.92,0
"2022-01-26 00:20:00",164081,12.34,23.86,0
"2022-01-26 00:30:00",164082,12.27,23.84,0
"2022-01-26 00:40:00",164083,12.27,23.86,0
"2022-01-26 00:50:00",164084,12.27,23.87,0
"2022-01-26 01:00:00",164085,12.27,23.87,0
"2022-01-26 01:10:00",164086,12.27,23.84,0
"2022-01-26 01:20:00",164087,12.27,23.79,0
"2022-01-26 01:30:00",164088,12.27,23.72,0
"2022-01-26 01:40:00",164089,12.26,23.63,0
"2022-01-26 01:50:00",164090,12.26,23.51,0
"2022-01-26 02:00:00",164091,12.26,23.39,0
"2022-01-26 02:10:00",164092,12.26,23.27,0
"2022-01-26 02:20:00",164093,12.26,23.16,0
"2022-01-26 02:30:00",164094,12.25,23.06,0
"2022-01-26 02:40:00",164095,12.25,22.97,0
"2022-01-26 02:50:00",164096,12.25,22.89,0
"2022-01-26 03:00:00",164097,12.25,22.82,0
"2022-01-26 03:10:00",164098,12.25,22.76,0
"2022-01-26 03:20:00",164099,12.24,22.68,0
"2022-01-26 03:30:00",164100,12.24,22.6,0
"2022-01-26 03:40:00",164101,12.24,22.55,0
"2022-01-26 03:50:00",164102,12.24,22.5,0
"2022-01-26 04:00:00",164103,12.23,22.44,0
"2022-01-26 04:10:00",164104,12.23,22.4,0
"2022-01-26 04:20:00",164105,12.23,22.36,0
"2022-01-26 04:30:00",164106,12.23,22.33,0
"2022-01-26 04:40:00",164107,12.22,22.29,0
"2022-01-26 04:50:00",164108,12.22,22.23,0
"2022-01-26 05:00:00",164109,12.22,22.17,0
"2022-01-26 05:10:00",164110,12.22,22.1,0
"2022-01-26 05:20:00",164111,12.21,22.04,0
"2022-01-26 05:30:00",164112,12.21,21.98,0
"2022-01-26 05:40:00",164113,12.21,21.98,0
"2022-01-26 05:50:00",164114,12.21,22.03,0
"2022-01-26 06:00:00",164115,12.21,22.13,0
"2022-01-26 06:10:00",164116,12.21,22.27,0
"2022-01-26 06:20:00",164117,12.21,22.43,0
"2022-01-26 06:30:00",164118,12.2,22.59,0
"2022-01-26 06:40:00",164119,12.2,22.73,0
"2022-01-26 06:50:00",164120,12.2,22.85,0
"2022-01-26 07:00:00",164121,12.23,22.93,0
"2022-01-26 07:10:00",164122,12.29,22.99,0
"2022-01-26 07:20:00",164123,12.38,23.05,0
"2022-01-26 07:30:00",164124,12.47,23.11,0
"2022-01-26 07:40:00",164125,12.59,23.21,0
"2022-01-26 07:50:00",164126,12.76,23.35,0
"2022-01-26 08:00:00",164127,12.89,23.54,0
"2022-01-26 08:10:00",164128,12.95,23.74,0
"2022-01-26 08:20:00",164129,13.08,23.99,0
"2022-01-26 08:30:00",164130,13.12,24.39,0
"2022-01-26 08:40:00",164131,13.1,25,0
"2022-01-26 08:50:00",164132,13.09,25.72,0
"2022-01-26 09:00:00",164133,13.07,26.52,0
"2022-01-26 09:10:00",164134,13.05,27.3,0
"2022-01-26 09:20:00",164135,13.02,28.04,0
"2022-01-26 09:30:00",164136,13.01,28.72,0
"2022-01-26 09:40:00",164137,13.01,29.29,0
"2022-01-26 09:50:00",164138,13.01,29.79,0
"2022-01-26 10:00:00",164139,13.01,30.23,0
"2022-01-26 10:10:00",164140,13,30.58,0
"2022-01-26 10:20:00",164141,13,30.88,0
"2022-01-26 10:30:00",164142,13.01,31.2,0
"2022-01-26 10:40:00",164143,13,31.56,0
"2022-01-26 10:50:00",164144,13.01,31.87,0
"2022-01-26 11:00:00",164145,13,32.11,0
"2022-01-26 11:10:00",164146,13,32.33,0
"2022-01-26 11:20:00",164147,13,32.57,0
"2022-01-26 11:30:00",164148,13,32.71,0
"2022-01-26 11:40:00",164149,13,32.82,0
"2022-01-26 11:50:00",164150,13,32.93,0
"2022-01-26 12:00:00",164151,13,32.9,0
"2022-01-26 12:10:00",164152,13.01,32.79,0
"2022-01-26 12:20:00",164153,13.01,32.6,0
"2022-01-26 12:30:00",164154,13.01,32.47,0
"2022-01-26 12:40:00",164155,13,32.38,0
"2022-01-26 12:50:00",164156,13,32.44,0
"2022-01-26 13:00:00",164157,13,32.48,0
"2022-01-26 13:10:00",164158,13.01,32.6,0
"2022-01-26 13:20:00",164159,13,32.83,0
"2022-01-26 13:30:00",164160,13,33.1,0
"2022-01-26 13:40:00",164161,12.99,33.41,0
"2022-01-26 13:50:00",164162,12.99,33.81,0
"2022-01-26 14:00:00",164163,12.98,34.19,0
"2022-01-26 14:10:00",164164,12.98,34.52,0
"2022-01-26 14:20:00",164165,12.98,34.79,0
"2022-01-26 14:30:00",164166,12.98,35.06,0
"2022-01-26 14:40:00",164167,12.97,35.31,0
"2022-01-26 14:50:00",164168,12.97,35.44,0
"2022-01-26 15:00:00",164169,12.98,35.44,0
"2022-01-26 15:10:00",164170,12.98,35.44,0
"2022-01-26 15:20:00",164171,12.98,35.31,0
"2022-01-26 15:30:00",164172,12.98,35.13,0
"2022-01-26 15:40:00",164173,12.99,34.72,0
"2022-01-26 15:50:00",164174,12.99,34.16,0
"2022-01-26 16:00:00",164175,12.99,33.68,0
"2022-01-26 16:10:00",164176,12.99,33.29,0
"2022-01-26 16:20:00",164177,13,33,0
"2022-01-26 16:30:00",164178,13,32.69,0
"2022-01-26 16:40:00",164179,13.01,32.35,0
"2022-01-26 16:50:00",164180,13.01,32.03,0
"2022-01-26 17:00:00",164181,13,31.7,0
"2022-01-26 17:10:00",164182,13.01,31.38,0
"2022-01-26 17:20:00",164183,13.01,31.11,0
"2022-01-26 17:30:00",164184,13.02,30.74,0
"2022-01-26 17:40:00",164185,13.02,30.39,0
"2022-01-26 17:50:00",164186,13.03,30.05,0
"2022-01-26 18:00:00",164187,13.04,29.71,0
"2022-01-26 18:10:00",164188,12.97,29.37,0
"2022-01-26 18:20:00",164189,12.7,29.05,0
"2022-01-26 18:30:00",164190,12.51,28.74,0
"2022-01-26 18:40:00",164191,12.44,28.43,0
"2022-01-26 18:50:00",164192,12.39,28.13,0
"2022-01-26 19:00:00",164193,12.37,27.84,0
"2022-01-26 19:10:00",164194,12.36,27.58,0
"2022-01-26 19:20:00",164195,12.35,27.34,0
"2022-01-26 19:30:00",164196,12.35,27.11,0
"2022-01-26 19:40:00",164197,12.36,26.94,0
"2022-01-26 19:50:00",164198,12.34,26.79,0
"2022-01-26 20:00:00",164199,12.33,26.61,0
"2022-01-26 20:10:00",164200,12.33,26.41,0
"2022-01-26 20:20:00",164201,12.33,26.24,0
"2022-01-26 20:30:00",164202,12.33,26.08,0
"2022-01-26 20:40:00",164203,12.33,25.93,0
"2022-01-26 20:50:00",164204,12.34,25.78,0
"2022-01-26 21:00:00",164205,12.34,25.63,0
"2022-01-26 21:10:00",164206,12.34,25.48,0
"2022-01-26 21:20:00",164207,12.29,25.33,0
"2022-01-26 21:30:00",164208,12.31,25.19,0
"2022-01-26 21:40:00",164209,12.32,25.05,0
"2022-01-26 21:50:00",164210,12.33,24.93,0
"2022-01-26 22:00:00",164211,12.34,24.84,0
"2022-01-26 22:10:00",164212,12.35,24.75,0
"2022-01-26 22:20:00",164213,12.35,24.67,0
"2022-01-26 22:30:00",164214,12.35,24.61,0
"2022-01-26 22:40:00",164215,12.35,24.56,0
"2022-01-26 22:50:00",164216,12.33,24.51,0
"2022-01-26 23:00:00",164217,12.34,24.44,0
"2022-01-26 23:10:00",164218,12.34,24.37,0
"2022-01-26 23:20:00",164219,12.33,24.32,0
"2022-01-26 23:30:00",164220,12.33,24.26,0
"2022-01-26 23:40:00",164221,12.34,24.21,0
"2022-01-26 23:50:00",164222,12.34,24.17,0
"2022-01-27 00:00:00",164223,12.32,24.12,0
"2022-01-27 00:10:00",164224,12.31,24.09,0
"2022-01-27 00:20:00",164225,12.33,24.05,0
"2022-01-27 00:30:00",164226,12.33,23.99,0
"2022-01-27 00:40:00",164227,12.31,23.92,0
"2022-01-27 00:50:00",164228,12.31,23.9,0
"2022-01-27 01:00:00",164229,12.31,23.86,0
"2022-01-27 01:10:00",164230,12.31,23.83,0
"2022-01-27 01:20:00",164231,12.31,23.81,0
"2022-01-27 01:30:00",164232,12.3,23.81,0
"2022-01-27 01:40:00",164233,12.29,23.81,0
"2022-01-27 01:50:00",164234,12.28,23.81,0
"2022-01-27 02:00:00",164235,12.27,23.79,0
"2022-01-27 02:10:00",164236,12.29,23.78,0
"2022-01-27 02:20:00",164237,12.29,23.78,0
"2022-01-27 02:30:00",164238,12.3,23.75,0
"2022-01-27 02:40:00",164239,12.3,23.72,0
"2022-01-27 02:50:00",164240,12.3,23.7,0
"2022-01-27 03:00:00",164241,12.29,23.69,0
"2022-01-27 03:10:00",164242,12.29,23.67,0
"2022-01-27 03:20:00",164243,12.3,23.67,0
"2022-01-27 03:30:00",164244,12.32,23.66,0
"2022-01-27 03:40:00",164245,12.29,23.63,0
"2022-01-27 03:50:00",164246,12.31,23.59,0
"2022-01-27 04:00:00",164247,12.28,23.55,0
"2022-01-27 04:10:00",164248,12.28,23.5,0
"2022-01-27 04:20:00",164249,12.27,23.47,0
"2022-01-27 04:30:00",164250,12.27,23.45,0
"2022-01-27 04:40:00",164251,12.27,23.41,0
"2022-01-27 04:50:00",164252,12.27,23.38,0
"2022-01-27 05:00:00",164253,12.27,23.38,0
"2022-01-27 05:10:00",164254,12.27,23.41,0
"2022-01-27 05:20:00",164255,12.27,23.46,0
"2022-01-27 05:30:00",164256,12.28,23.48,0
"2022-01-27 05:40:00",164257,12.26,23.51,0
"2022-01-27 05:50:00",164258,12.27,23.55,0
"2022-01-27 06:00:00",164259,12.28,23.61,0
"2022-01-27 06:10:00",164260,12.27,23.65,0
"2022-01-27 06:20:00",164261,12.27,23.67,0
"2022-01-27 06:30:00",164262,12.27,23.67,0
"2022-01-27 06:40:00",164263,12.27,23.67,0
"2022-01-27 06:50:00",164264,12.27,23.69,0
"2022-01-27 07:00:00",164265,12.31,23.72,0
"2022-01-27 07:10:00",164266,12.38,23.76,0
"2022-01-27 07:20:00",164267,12.48,23.85,0
"2022-01-27 07:30:00",164268,12.61,23.98,0
"2022-01-27 07:40:00",164269,12.72,24.12,0
"2022-01-27 07:50:00",164270,12.84,24.26,0
"2022-01-27 08:00:00",164271,12.94,24.4,0
"2022-01-27 08:10:00",164272,13.04,24.57,0
"2022-01-27 08:20:00",164273,13.11,24.77,0
"2022-01-27 08:30:00",164274,13.1,25.11,0
"2022-01-27 08:40:00",164275,13.08,25.68,0
"2022-01-27 08:50:00",164276,13.07,26.39,0
"2022-01-27 09:00:00",164277,13.06,27.12,0
"2022-01-27 09:10:00",164278,13.05,27.88,0
"2022-01-27 09:20:00",164279,13.05,28.59,0
"2022-01-27 09:30:00",164280,13.03,29.22,0
"2022-01-27 09:40:00",164281,13.04,29.75,0
"2022-01-27 09:50:00",164282,13.03,30.27,0
"2022-01-27 10:00:00",164283,13.03,30.79,0
"2022-01-27 10:10:00",164284,13.02,31.29,0
"2022-01-27 10:20:00",164285,13.02,31.67,0
"2022-01-27 10:30:00",164286,13.02,31.94,0
"2022-01-27 10:40:00",164287,13.02,32.13,0
"2022-01-27 10:50:00",164288,13.02,32.17,0
"2022-01-27 11:00:00",164289,13.02,32.3,0
"2022-01-27 11:10:00",164290,13.01,32.47,0
"2022-01-27 11:20:00",164291,13.01,32.59,0
"2022-01-27 11:30:00",164292,13.01,32.68,0
"2022-01-27 11:40:00",164293,13.01,32.73,0
"2022-01-27 11:50:00",164294,13.01,32.69,0
"2022-01-27 12:00:00",164295,13.01,32.65,0
"2022-01-27 12:10:00",164296,13.02,32.48,0
"2022-01-27 12:20:00",164297,13.02,32.19,0
"2022-01-27 12:30:00",164298,13.02,31.88,0
"2022-01-27 12:40:00",164299,13.03,31.51,0
"2022-01-27 12:50:00",164300,13.02,31.19,0
"2022-01-27 13:00:00",164301,13.02,30.96,0
"2022-01-27 13:10:00",164302,13.02,30.85,0
"2022-01-27 13:20:00",164303,13.01,30.91,0
"2022-01-27 13:30:00",164304,13.01,30.91,0
"2022-01-27 13:40:00",164305,13.01,30.91,0
"2022-01-27 13:50:00",164306,13.01,30.92,0
"2022-01-27 14:00:00",164307,13.01,31.03,0
"2022-01-27 14:10:00",164308,13.01,31.17,0
"2022-01-27 14:20:00",164309,13,31.34,0
"2022-01-27 14:30:00",164310,13,31.53,0
"2022-01-27 14:40:00",164311,13,31.67,0
"2022-01-27 14:50:00",164312,13,31.58,0
"2022-01-27 15:00:00",164313,13.01,31.46,0
"2022-01-27 15:10:00",164314,13.01,31.33,0
"2022-01-27 15:20:00",164315,13.01,31.34,0
"2022-01-27 15:30:00",164316,13.01,31.39,0
"2022-01-27 15:40:00",164317,13.01,31.37,0
"2022-01-27 15:50:00",164318,13.01,31.32,0
"2022-01-27 16:00:00",164319,13.01,31.24,0
"2022-01-27 16:10:00",164320,13.01,31.1,0
"2022-01-27 16:20:00",164321,13.01,30.95,0
"2022-01-27 16:30:00",164322,13.01,30.77,0
"2022-01-27 16:40:00",164323,13.02,30.64,0
"2022-01-27 16:50:00",164324,13.02,30.53,0
"2022-01-27 17:00:00",164325,13.02,30.45,0
"2022-01-27 17:10:00",164326,13.02,30.31,0
"2022-01-27 17:20:00",164327,13.02,30.09,0
"2022-01-27 17:30:00",164328,13.02,29.84,0
"2022-01-27 17:40:00",164329,13.02,29.58,0
"2022-01-27 17:50:00",164330,12.95,29.31,0
"2022-01-27 18:00:00",164331,12.9,29.03,0
"2022-01-27 18:10:00",164332,12.75,28.76,0
"2022-01-27 18:20:00",164333,12.54,28.49,0
"2022-01-27 18:30:00",164334,12.35,28.23,0
"2022-01-27 18:40:00",164335,12.29,27.97,0
"2022-01-27 18:50:00",164336,12.28,27.74,0
"2022-01-27 19:00:00",164337,12.28,27.52,0
"2022-01-27 19:10:00",164338,12.28,27.31,0
"2022-01-27 19:20:00",164339,12.28,27.08,0
"2022-01-27 19:30:00",164340,12.28,26.9,0
"2022-01-27 19:40:00",164341,12.28,26.74,0
"2022-01-27 19:50:00",164342,12.28,26.55,0
"2022-01-27 20:00:00",164343,12.28,26.36,0
"2022-01-27 20:10:00",164344,12.28,26.19,0
"2022-01-27 20:20:00",164345,12.28,26.03,0
"2022-01-27 20:30:00",164346,12.28,25.87,0
"2022-01-27 20:40:00",164347,12.28,25.72,0
"2022-01-27 20:50:00",164348,12.28,25.57,0
"2022-01-27 21:00:00",164349,12.28,25.41,0
"2022-01-27 21:10:00",164350,12.28,25.28,0
"2022-01-27 21:20:00",164351,12.27,25.14,0
"2022-01-27 21:30:00",164352,12.27,25,0
"2022-01-27 21:40:00",164353,12.27,24.9,0
"2022-01-27 21:50:00",164354,12.27,24.83,0
"2022-01-27 22:00:00",164355,12.27,24.77,0
"2022-01-27 22:10:00",164356,12.26,24.7,0
"2022-01-27 22:20:00",164357,12.26,24.66,0
"2022-01-27 22:30:00",164358,12.26,24.63,0
"2022-01-27 22:40:00",164359,12.26,24.63,0
"2022-01-27 22:50:00",164360,12.25,24.61,0
"2022-01-27 23:00:00",164361,12.25,24.56,0
"2022-01-27 23:10:00",164362,12.25,24.5,0
"2022-01-27 23:20:00",164363,12.25,24.44,0
"2022-01-27 23:30:00",164364,12.25,24.34,0
"2022-01-27 23:40:00",164365,12.24,24.21,0
"2022-01-27 23:50:00",164366,12.24,24.09,0
"2022-01-28 00:00:00",164367,12.24,23.98,0
"2022-01-28 00:10:00",164368,12.24,23.87,0
"2022-01-28 00:20:00",164369,12.24,23.8,0
"2022-01-28 00:30:00",164370,12.24,23.74,0
"2022-01-28 00:40:00",164371,12.24,23.71,0
"2022-01-28 00:50:00",164372,12.24,23.69,0
"2022-01-28 01:00:00",164373,12.23,23.67,0
"2022-01-28 01:10:00",164374,12.23,23.65,0
"2022-01-28 01:20:00",164375,12.23,23.63,0
"2022-01-28 01:30:00",164376,12.23,23.61,0
"2022-01-28 01:40:00",164377,12.23,23.59,0
"2022-01-28 01:50:00",164378,12.23,23.58,0
"2022-01-28 02:00:00",164379,12.24,23.55,0
"2022-01-28 02:10:00",164380,12.23,23.55,0
"2022-01-28 02:20:00",164381,12.23,23.55,0
"2022-01-28 02:30:00",164382,12.23,23.53,0
"2022-01-28 02:40:00",164383,12.23,23.55,0
"2022-01-28 02:50:00",164384,12.23,23.55,0
"2022-01-28 03:00:00",164385,12.23,23.54,0
"2022-01-28 03:10:00",164386,12.22,23.52,0
"2022-01-28 03:20:00",164387,12.22,23.47,0
"2022-01-28 03:30:00",164388,12.22,23.42,0
"2022-01-28 03:40:00",164389,12.22,23.36,0
"2022-01-28 03:50:00",164390,12.22,23.31,0
"2022-01-28 04:00:00",164391,12.22,23.25,0
"2022-01-28 04:10:00",164392,12.22,23.2,0
"2022-01-28 04:20:00",164393,12.21,23.16,0
"2022-01-28 04:30:00",164394,12.21,23.11,0
"2022-01-28 04:40:00",164395,12.21,23.08,0
"2022-01-28 04:50:00",164396,12.21,23.03,0
"2022-01-28 05:00:00",164397,12.21,22.99,0
"2022-01-28 05:10:00",164398,12.21,22.95,0
"2022-01-28 05:20:00",164399,12.21,22.92,0
"2022-01-28 05:30:00",164400,12.2,22.92,0
"2022-01-28 05:40:00",164401,12.2,22.9,0
"2022-01-28 05:50:00",164402,12.2,22.87,0
"2022-01-28 06:00:00",164403,12.2,22.86,0
"2022-01-28 06:10:00",164404,12.2,22.84,0
"2022-01-28 06:20:00",164405,12.2,22.81,0
"2022-01-28 06:30:00",164406,12.2,22.79,0
"2022-01-28 06:40:00",164407,12.2,22.78,0
"2022-01-28 06:50:00",164408,12.2,22.75,0
"2022-01-28 07:00:00",164409,12.22,22.75,0
"2022-01-28 07:10:00",164410,12.27,22.76,0
"2022-01-28 07:20:00",164411,12.34,22.79,0
"2022-01-28 07:30:00",164412,12.44,22.83,0
"2022-01-28 07:40:00",164413,12.56,22.89,0
"2022-01-28 07:50:00",164414,12.71,22.97,0
"2022-01-28 08:00:00",164415,12.85,23.1,0
"2022-01-28 08:10:00",164416,12.93,23.27,0
"2022-01-28 08:20:00",164417,13.08,23.49,0
"2022-01-28 08:30:00",164418,13.1,23.88,0
"2022-01-28 08:40:00",164419,13.08,24.53,0
"2022-01-28 08:50:00",164420,13.07,25.34,0
"2022-01-28 09:00:00",164421,13.05,26.24,0
"2022-01-28 09:10:00",164422,13.05,27.1,0
"2022-01-28 09:20:00",164423,13.04,27.89,0
"2022-01-28 09:30:00",164424,13.03,28.69,0
"2022-01-28 09:40:00",164425,13.02,29.45,0
"2022-01-28 09:50:00",164426,13.03,30.1,0
"2022-01-28 10:00:00",164427,13.02,30.65,0
"2022-01-28 10:10:00",164428,13.01,31.11,0
"2022-01-28 10:20:00",164429,13.01,31.48,0
"2022-01-28 10:30:00",164430,13.01,31.82,0
"2022-01-28 10:40:00",164431,13,32.15,0
"2022-01-28 10:50:00",164432,13,32.54,0
"2022-01-28 11:00:00",164433,13,32.82,0
"2022-01-28 11:10:00",164434,13,33,0
"2022-01-28 11:20:00",164435,12.99,33.16,0
"2022-01-28 11:30:00",164436,12.98,33.36,0
"2022-01-28 11:40:00",164437,12.98,33.44,0
"2022-01-28 11:50:00",164438,12.98,33.56,0
"2022-01-28 12:00:00",164439,12.98,33.56,0
"2022-01-28 12:10:00",164440,12.99,33.45,0
"2022-01-28 12:20:00",164441,12.99,33.4,0
"2022-01-28 12:30:00",164442,12.99,33.42,0
"2022-01-28 12:40:00",164443,12.99,33.53,0
"2022-01-28 12:50:00",164444,12.99,33.53,0
"2022-01-28 13:00:00",164445,12.99,33.42,0
"2022-01-28 13:10:00",164446,12.99,33.33,0
"2022-01-28 13:20:00",164447,12.97,33.43,0
"2022-01-28 13:30:00",164448,12.95,33.7,0
"2022-01-28 13:40:00",164449,12.94,34.09,0
"2022-01-28 13:50:00",164450,12.95,34.58,0
"2022-01-28 14:00:00",164451,12.98,34.97,0
"2022-01-28 14:10:00",164452,12.98,35.16,0
"2022-01-28 14:20:00",164453,12.97,35.27,0
"2022-01-28 14:30:00",164454,12.98,35.2,0
"2022-01-28 14:40:00",164455,12.98,35.24,0
"2022-01-28 14:50:00",164456,12.98,35.33,0
"2022-01-28 15:00:00",164457,12.97,35.4,0
"2022-01-28 15:10:00",164458,12.97,35.43,0
"2022-01-28 15:20:00",164459,12.98,35.31,0
"2022-01-28 15:30:00",164460,12.98,35.06,0
"2022-01-28 15:40:00",164461,12.98,34.72,0
"2022-01-28 15:50:00",164462,12.96,34.32,0
"2022-01-28 16:00:00",164463,12.95,33.96,0
"2022-01-28 16:10:00",164464,12.95,33.68,0
"2022-01-28 16:20:00",164465,12.95,33.39,0
"2022-01-28 16:30:00",164466,12.96,33.03,0
"2022-01-28 16:40:00",164467,12.96,32.66,0
"2022-01-28 16:50:00",164468,12.97,32.31,0
"2022-01-28 17:00:00",164469,12.98,31.96,0
"2022-01-28 17:10:00",164470,12.99,31.57,0
"2022-01-28 17:20:00",164471,12.98,31.23,0
"2022-01-28 17:30:00",164472,12.99,30.88,0
"2022-01-28 17:40:00",164473,12.98,30.54,0
"2022-01-28 17:50:00",164474,12.87,30.22,0
"2022-01-28 18:00:00",164475,12.71,29.9,0
"2022-01-28 18:10:00",164476,12.49,29.6,0
"2022-01-28 18:20:00",164477,12.3,29.3,0
"2022-01-28 18:30:00",164478,12.24,28.99,0
"2022-01-28 18:40:00",164479,12.24,28.7,0
"2022-01-28 18:50:00",164480,12.25,28.41,0
"2022-01-28 19:00:00",164481,12.26,28.14,0
"2022-01-28 19:10:00",164482,12.26,27.89,0
"2022-01-28 19:20:00",164483,12.27,27.66,0
"2022-01-28 19:30:00",164484,12.27,27.44,0
"2022-01-28 19:40:00",164485,12.27,27.21,0
"2022-01-28 19:50:00",164486,12.27,27,0
"2022-01-28 20:00:00",164487,12.27,26.82,0
"2022-01-28 20:10:00",164488,12.27,26.63,0
"2022-01-28 20:20:00",164489,12.27,26.42,0
"2022-01-28 20:30:00",164490,12.26,26.25,0
"2022-01-28 20:40:00",164491,12.26,26.07,0
"2022-01-28 20:50:00",164492,12.26,25.89,0
"2022-01-28 21:00:00",164493,12.26,25.71,0
"2022-01-28 21:10:00",164494,12.25,25.54,0
"2022-01-28 21:20:00",164495,12.25,25.39,0
"2022-01-28 21:30:00",164496,12.25,25.25,0
"2022-01-28 21:40:00",164497,12.25,25.12,0
"2022-01-28 21:50:00",164498,12.24,25.01,0
"2022-01-28 22:00:00",164499,12.24,24.88,0
"2022-01-28 22:10:00",164500,12.24,24.75,0
"2022-01-28 22:20:00",164501,12.23,24.61,0
"2022-01-28 22:30:00",164502,12.23,24.48,0
"2022-01-28 22:40:00",164503,12.23,24.37,0
"2022-01-28 22:50:00",164504,12.22,24.28,0
"2022-01-28 23:00:00",164505,12.28,24.2,0
"2022-01-28 23:10:00",164506,12.32,24.1,0
"2022-01-28 23:20:00",164507,12.28,23.96,0
"2022-01-28 23:30:00",164508,12.26,23.83,0
"2022-01-28 23:40:00",164509,12.29,23.74,0
"2022-01-28 23:50:00",164510,12.27,23.64,0
"2022-01-29 00:00:00",164511,12.24,23.56,0
"2022-01-29 00:10:00",164512,12.24,23.5,0
"2022-01-29 00:20:00",164513,12.24,23.45,0
"2022-01-29 00:30:00",164514,12.24,23.41,0
"2022-01-29 00:40:00",164515,12.24,23.35,0
"2022-01-29 00:50:00",164516,12.24,23.28,0
"2022-01-29 01:00:00",164517,12.23,23.19,0
"2022-01-29 01:10:00",164518,12.23,23.1,0
"2022-01-29 01:20:00",164519,12.23,23.01,0
"2022-01-29 01:30:00",164520,12.23,22.93,0
"2022-01-29 01:40:00",164521,12.22,22.85,0
"2022-01-29 01:50:00",164522,12.22,22.78,0
"2022-01-29 02:00:00",164523,12.22,22.71,0
"2022-01-29 02:10:00",164524,12.22,22.65,0
"2022-01-29 02:20:00",164525,12.21,22.61,0
"2022-01-29 02:30:00",164526,12.21,22.58,0
"2022-01-29 02:40:00",164527,12.18,22.54,0
"2022-01-29 02:50:00",164528,12.16,22.5,0
"2022-01-29 03:00:00",164529,12.16,22.48,0
"2022-01-29 03:10:00",164530,12.16,22.47,0
"2022-01-29 03:20:00",164531,12.18,22.48,0
"2022-01-29 03:30:00",164532,12.19,22.48,0
"2022-01-29 03:40:00",164533,12.2,22.47,0
"2022-01-29 03:50:00",164534,12.2,22.45,0
"2022-01-29 04:00:00",164535,12.2,22.45,0
"2022-01-29 04:10:00",164536,12.2,22.42,0
"2022-01-29 04:20:00",164537,12.2,22.4,0
"2022-01-29 04:30:00",164538,12.2,22.36,0
"2022-01-29 04:40:00",164539,12.19,22.31,0
"2022-01-29 04:50:00",164540,12.19,22.25,0
"2022-01-29 05:00:00",164541,12.19,22.19,0
"2022-01-29 05:10:00",164542,12.19,22.12,0
"2022-01-29 05:20:00",164543,12.19,22.07,0
"2022-01-29 05:30:00",164544,12.19,22.01,0
"2022-01-29 05:40:00",164545,12.19,21.94,0
"2022-01-29 05:50:00",164546,12.19,21.85,0
"2022-01-29 06:00:00",164547,12.19,21.77,0
"2022-01-29 06:10:00",164548,12.19,21.69,0
"2022-01-29 06:20:00",164549,12.19,21.6,0
"2022-01-29 06:30:00",164550,12.19,21.53,0
"2022-01-29 06:40:00",164551,12.18,21.47,0
"2022-01-29 06:50:00",164552,12.18,21.42,0
"2022-01-29 07:00:00",164553,12.21,21.4,0
"2022-01-29 07:10:00",164554,12.24,21.4,0
"2022-01-29 07:20:00",164555,12.29,21.44,0
"2022-01-29 07:30:00",164556,12.35,21.5,0
"2022-01-29 07:40:00",164557,12.43,21.56,0
"2022-01-29 07:50:00",164558,12.55,21.66,0
"2022-01-29 08:00:00",164559,12.73,21.81,0
"2022-01-29 08:10:00",164560,12.87,22.01,0
"2022-01-29 08:20:00",164561,13.09,22.29,0
"2022-01-29 08:30:00",164562,13.12,22.8,0
"2022-01-29 08:40:00",164563,13.1,23.64,0
"2022-01-29 08:50:00",164564,13.08,24.61,0
"2022-01-29 09:00:00",164565,13.06,25.61,0
"2022-01-29 09:10:00",164566,13.05,26.6,0
"2022-01-29 09:20:00",164567,13.06,27.5,0
"2022-01-29 09:30:00",164568,13.05,28.3,0
"2022-01-29 09:40:00",164569,13.04,29,0
"2022-01-29 09:50:00",164570,13.03,29.53,0
"2022-01-29 10:00:00",164571,13.02,29.94,0
"2022-01-29 10:10:00",164572,13.02,30.43,0
"2022-01-29 10:20:00",164573,13.01,30.91,0
"2022-01-29 10:30:00",164574,13.01,31.33,0
"2022-01-29 10:40:00",164575,13.01,31.56,0
"2022-01-29 10:50:00",164576,13,31.79,0
"2022-01-29 11:00:00",164577,13,32.19,0
"2022-01-29 11:10:00",164578,12.97,32.65,0
"2022-01-29 11:20:00",164579,12.97,32.98,0
"2022-01-29 11:30:00",164580,12.96,33.16,0
"2022-01-29 11:40:00",164581,12.96,33.21,0
"2022-01-29 11:50:00",164582,12.96,33.37,0
"2022-01-29 12:00:00",164583,12.97,33.32,0
"2022-01-29 12:10:00",164584,12.97,33.21,0
"2022-01-29 12:20:00",164585,12.97,33.14,0
"2022-01-29 12:30:00",164586,12.97,33.1,0
"2022-01-29 12:40:00",164587,12.97,33.13,0
"2022-01-29 12:50:00",164588,12.97,33.07,0
"2022-01-29 13:00:00",164589,12.98,32.98,0
"2022-01-29 13:10:00",164590,12.98,32.96,0
"2022-01-29 13:20:00",164591,12.97,33.08,0
"2022-01-29 13:30:00",164592,12.96,33.39,0
"2022-01-29 13:40:00",164593,12.96,33.76,0
"2022-01-29 13:50:00",164594,12.96,34.15,0
"2022-01-29 14:00:00",164595,12.95,34.56,0
"2022-01-29 14:10:00",164596,12.97,34.86,0
"2022-01-29 14:20:00",164597,12.97,35.03,0
"2022-01-29 14:30:00",164598,12.97,35.23,0
"2022-01-29 14:40:00",164599,12.97,35.47,0
"2022-01-29 14:50:00",164600,12.97,35.68,0
"2022-01-29 15:00:00",164601,12.97,35.78,0
"2022-01-29 15:10:00",164602,12.97,35.73,0
"2022-01-29 15:20:00",164603,12.97,35.51,0
"2022-01-29 15:30:00",164604,12.98,35.21,0
"2022-01-29 15:40:00",164605,12.98,34.83,0
"2022-01-29 15:50:00",164606,12.99,34.43,0
"2022-01-29 16:00:00",164607,12.99,34.07,0
"2022-01-29 16:10:00",164608,12.99,33.81,0
"2022-01-29 16:20:00",164609,13,33.55,0
"2022-01-29 16:30:00",164610,13,33.25,0
"2022-01-29 16:40:00",164611,13,32.89,0
"2022-01-29 16:50:00",164612,13.01,32.42,0
"2022-01-29 17:00:00",164613,13.02,31.84,0
"2022-01-29 17:10:00",164614,13.03,31.21,0
"2022-01-29 17:20:00",164615,13.03,30.61,0
"2022-01-29 17:30:00",164616,13.04,30.04,0
"2022-01-29 17:40:00",164617,13.05,29.5,0
"2022-01-29 17:50:00",164618,13.05,29.01,0
"2022-01-29 18:00:00",164619,13.06,28.56,0
"2022-01-29 18:10:00",164620,13.05,28.16,0
"2022-01-29 18:20:00",164621,12.96,27.78,0
"2022-01-29 18:30:00",164622,12.83,27.43,0
"2022-01-29 18:40:00",164623,12.75,27.09,0
"2022-01-29 18:50:00",164624,12.68,26.82,0
"2022-01-29 19:00:00",164625,12.6,26.56,0
"2022-01-29 19:10:00",164626,12.53,26.37,0
"2022-01-29 19:20:00",164627,12.49,26.24,0
"2022-01-29 19:30:00",164628,12.46,26.1,0
"2022-01-29 19:40:00",164629,12.44,25.94,0
"2022-01-29 19:50:00",164630,12.43,25.78,0
"2022-01-29 20:00:00",164631,12.41,25.63,0
"2022-01-29 20:10:00",164632,12.4,25.51,0
"2022-01-29 20:20:00",164633,12.4,25.4,0
"2022-01-29 20:30:00",164634,12.4,25.3,0
"2022-01-29 20:40:00",164635,12.4,25.18,0
"2022-01-29 20:50:00",164636,12.4,25.08,0
"2022-01-29 21:00:00",164637,12.4,25,0
"2022-01-29 21:10:00",164638,12.4,24.91,0
"2022-01-29 21:20:00",164639,12.4,24.84,0
"2022-01-29 21:30:00",164640,12.39,24.76,0
"2022-01-29 21:40:00",164641,12.39,24.67,0
"2022-01-29 21:50:00",164642,12.39,24.57,0
"2022-01-29 22:00:00",164643,12.39,24.44,0
"2022-01-29 22:10:00",164644,12.39,24.31,0
"2022-01-29 22:20:00",164645,12.39,24.18,0
"2022-01-29 22:30:00",164646,12.38,24.04,0
"2022-01-29 22:40:00",164647,12.38,23.91,0
"2022-01-29 22:50:00",164648,12.38,23.85,0
"2022-01-29 23:00:00",164649,12.38,23.81,0
"2022-01-29 23:10:00",164650,12.37,23.8,0
"2022-01-29 23:20:00",164651,12.37,23.75,0
"2022-01-29 23:30:00",164652,12.37,23.69,0
"2022-01-29 23:40:00",164653,12.37,23.63,0
"2022-01-29 23:50:00",164654,12.36,23.56,0
"2022-01-30 00:00:00",164655,12.36,23.5,0
"2022-01-30 00:10:00",164656,12.36,23.44,0
"2022-01-30 00:20:00",164657,12.36,23.37,0
"2022-01-30 00:30:00",164658,12.36,23.3,0
"2022-01-30 00:40:00",164659,12.36,23.23,0
"2022-01-30 00:50:00",164660,12.36,23.16,0
"2022-01-30 01:00:00",164661,12.36,23.09,0
"2022-01-30 01:10:00",164662,12.36,23.01,0
"2022-01-30 01:20:00",164663,12.36,22.93,0
"2022-01-30 01:30:00",164664,12.36,22.86,0
"2022-01-30 01:40:00",164665,12.36,22.82,0
"2022-01-30 01:50:00",164666,12.36,22.81,0
"2022-01-30 02:00:00",164667,12.36,22.81,0
"2022-01-30 02:10:00",164668,12.36,22.81,0
"2022-01-30 02:20:00",164669,12.36,22.81,0
"2022-01-30 02:30:00",164670,12.36,22.8,0
"2022-01-30 02:40:00",164671,12.36,22.77,0
"2022-01-30 02:50:00",164672,12.36,22.74,0
"2022-01-30 03:00:00",164673,12.36,22.73,0
"2022-01-30 03:10:00",164674,12.36,22.76,0
"2022-01-30 03:20:00",164675,12.36,22.81,0
"2022-01-30 03:30:00",164676,12.36,22.86,0
"2022-01-30 03:40:00",164677,12.36,22.91,0
"2022-01-30 03:50:00",164678,12.35,22.92,0
"2022-01-30 04:00:00",164679,12.35,22.92,0
"2022-01-30 04:10:00",164680,12.35,22.92,0
"2022-01-30 04:20:00",164681,12.35,22.92,0
"2022-01-30 04:30:00",164682,12.35,22.92,0
"2022-01-30 04:40:00",164683,12.35,22.94,0
"2022-01-30 04:50:00",164684,12.35,22.98,0
"2022-01-30 05:00:00",164685,12.34,23.06,0
"2022-01-30 05:10:00",164686,12.34,23.14,0
"2022-01-30 05:20:00",164687,12.34,23.2,0
"2022-01-30 05:30:00",164688,12.34,23.24,0
"2022-01-30 05:40:00",164689,12.34,23.25,0
"2022-01-30 05:50:00",164690,12.34,23.22,0
"2022-01-30 06:00:00",164691,12.34,23.17,0
"2022-01-30 06:10:00",164692,12.34,23.1,0
"2022-01-30 06:20:00",164693,12.33,23.01,0
"2022-01-30 06:30:00",164694,12.33,22.91,0
"2022-01-30 06:40:00",164695,12.33,22.78,0
"2022-01-30 06:50:00",164696,12.33,22.65,0
"2022-01-30 07:00:00",164697,12.38,22.51,0
"2022-01-30 07:10:00",164698,12.5,22.36,0
"2022-01-30 07:20:00",164699,12.68,22.22,0
"2022-01-30 07:30:00",164700,12.89,22.09,0
"2022-01-30 07:40:00",164701,13.11,22,0
"2022-01-30 07:50:00",164702,13.19,21.93,0
"2022-01-30 08:00:00",164703,13.19,21.92,0
"2022-01-30 08:10:00",164704,13.19,21.96,0
"2022-01-30 08:20:00",164705,13.19,22.07,0
"2022-01-30 08:30:00",164706,13.18,22.42,0
"2022-01-30 08:40:00",164707,13.16,23.12,0
"2022-01-30 08:50:00",164708,13.14,24.06,0
"2022-01-30 09:00:00",164709,13.12,25.07,0
"2022-01-30 09:10:00",164710,13.11,26.02,0
"2022-01-30 09:20:00",164711,13.1,26.83,0
"2022-01-30 09:30:00",164712,13.09,27.44,0
"2022-01-30 09:40:00",164713,13.09,27.8,0
"2022-01-30 09:50:00",164714,13.09,28.09,0
"2022-01-30 10:00:00",164715,13.08,28.4,0
"2022-01-30 10:10:00",164716,13.07,28.9,0
"2022-01-30 10:20:00",164717,13.06,29.49,0
"2022-01-30 10:30:00",164718,13.06,30.02,0
"2022-01-30 10:40:00",164719,13.05,30.52,0
"2022-01-30 10:50:00",164720,13.05,30.72,0
"2022-01-30 11:00:00",164721,13.05,30.99,0
"2022-01-30 11:10:00",164722,13.04,31.43,0
"2022-01-30 11:20:00",164723,13.03,31.78,0
"2022-01-30 11:30:00",164724,13.04,31.83,0
"2022-01-30 11:40:00",164725,13.04,31.61,0
"2022-01-30 11:50:00",164726,13.04,31.5,0
"2022-01-30 12:00:00",164727,13.03,31.56,0
"2022-01-30 12:10:00",164728,13.03,31.73,0
"2022-01-30 12:20:00",164729,13.03,31.84,0
"2022-01-30 12:30:00",164730,13.03,31.89,0
"2022-01-30 12:40:00",164731,13.03,31.93,0
"2022-01-30 12:50:00",164732,13.03,31.93,0
"2022-01-30 13:00:00",164733,13.03,31.94,0
"2022-01-30 13:10:00",164734,13.03,32.03,0
"2022-01-30 13:20:00",164735,13.02,32.22,0
"2022-01-30 13:30:00",164736,13.02,32.56,0
"2022-01-30 13:40:00",164737,13.01,32.89,0
"2022-01-30 13:50:00",164738,13,33.23,0
"2022-01-30 14:00:00",164739,13,33.55,0
"2022-01-30 14:10:00",164740,13,33.78,0
"2022-01-30 14:20:00",164741,13,33.79,0
"2022-01-30 14:30:00",164742,13,33.81,0
"2022-01-30 14:40:00",164743,13,33.97,0
"2022-01-30 14:50:00",164744,13,34.09,0
"2022-01-30 15:00:00",164745,13,34.26,0
"2022-01-30 15:10:00",164746,13,34.4,0
"2022-01-30 15:20:00",164747,13,34.37,0
"2022-01-30 15:30:00",164748,13,34.22,0
"2022-01-30 15:40:00",164749,13,34.03,0
"2022-01-30 15:50:00",164750,13,33.74,0
"2022-01-30 16:00:00",164751,13.01,33.4,0
"2022-01-30 16:10:00",164752,13.01,33.11,0
"2022-01-30 16:20:00",164753,13.02,32.78,0
"2022-01-30 16:30:00",164754,13.02,32.4,0
"2022-01-30 16:40:00",164755,13.02,32.06,0
"2022-01-30 16:50:00",164756,13.02,31.75,0
"2022-01-30 17:00:00",164757,13.03,31.42,0
"2022-01-30 17:10:00",164758,13.04,31.03,0
"2022-01-30 17:20:00",164759,13.04,30.6,0
"2022-01-30 17:30:00",164760,13.04,30.21,0
"2022-01-30 17:40:00",164761,13.05,29.82,0
"2022-01-30 17:50:00",164762,13.05,29.45,0
"2022-01-30 18:00:00",164763,13.06,29.08,0
"2022-01-30 18:10:00",164764,13.04,28.74,0
"2022-01-30 18:20:00",164765,12.98,28.4,0
"2022-01-30 18:30:00",164766,12.87,28.07,0
"2022-01-30 18:40:00",164767,12.79,27.74,0
"2022-01-30 18:50:00",164768,12.73,27.43,0
"2022-01-30 19:00:00",164769,12.66,27.12,0
"2022-01-30 19:10:00",164770,12.63,26.88,0
"2022-01-30 19:20:00",164771,12.6,26.66,0
"2022-01-30 19:30:00",164772,12.57,26.41,0
"2022-01-30 19:40:00",164773,12.55,26.19,0
"2022-01-30 19:50:00",164774,12.53,25.96,0
"2022-01-30 20:00:00",164775,12.51,25.72,0
"2022-01-30 20:10:00",164776,12.5,25.5,0
"2022-01-30 20:20:00",164777,12.48,25.3,0
"2022-01-30 20:30:00",164778,12.47,25.1,0
"2022-01-30 20:40:00",164779,12.46,24.89,0
"2022-01-30 20:50:00",164780,12.45,24.7,0
"2022-01-30 21:00:00",164781,12.45,24.54,0
"2022-01-30 21:10:00",164782,12.44,24.43,0
"2022-01-30 21:20:00",164783,12.44,24.36,0
"2022-01-30 21:30:00",164784,12.44,24.3,0
"2022-01-30 21:40:00",164785,12.43,24.25,0
"2022-01-30 21:50:00",164786,12.43,24.23,0
"2022-01-30 22:00:00",164787,12.43,24.22,0
"2022-01-30 22:10:00",164788,12.42,24.22,0
"2022-01-30 22:20:00",164789,12.42,24.24,0
"2022-01-30 22:30:00",164790,12.42,24.25,0
"2022-01-30 22:40:00",164791,12.41,24.24,0
"2022-01-30 22:50:00",164792,12.41,24.2,0
"2022-01-30 23:00:00",164793,12.4,24.14,0
"2022-01-30 23:10:00",164794,12.4,24.09,0
"2022-01-30 23:20:00",164795,12.39,24.06,0
"2022-01-30 23:30:00",164796,12.39,24.03,0
"2022-01-30 23:40:00",164797,12.39,23.98,0
"2022-01-30 23:50:00",164798,12.39,23.9,0
"2022-01-31 00:00:00",164799,12.39,23.83,0
"2022-01-31 00:10:00",164800,12.39,23.79,0
"2022-01-31 00:20:00",164801,12.39,23.73,0
"2022-01-31 00:30:00",164802,12.37,23.66,0
"2022-01-31 00:40:00",164803,12.36,23.62,0
"2022-01-31 00:50:00",164804,12.37,23.61,0
"2022-01-31 01:00:00",164805,12.38,23.59,0
"2022-01-31 01:10:00",164806,12.38,23.57,0
"2022-01-31 01:20:00",164807,12.38,23.55,0
"2022-01-31 01:30:00",164808,12.38,23.53,0
"2022-01-31 01:40:00",164809,12.38,23.5,0
"2022-01-31 01:50:00",164810,12.38,23.44,0
"2022-01-31 02:00:00",164811,12.38,23.35,0
"2022-01-31 02:10:00",164812,12.38,23.26,0
"2022-01-31 02:20:00",164813,12.38,23.18,0
"2022-01-31 02:30:00",164814,12.38,23.1,0
"2022-01-31 02:40:00",164815,12.37,23.04,0
"2022-01-31 02:50:00",164816,12.35,22.99,0
"2022-01-31 03:00:00",164817,12.33,22.94,0
"2022-01-31 03:10:00",164818,12.3,22.9,0
"2022-01-31 03:20:00",164819,12.29,22.86,0
"2022-01-31 03:30:00",164820,12.31,22.82,0
"2022-01-31 03:40:00",164821,12.32,22.76,0
"2022-01-31 03:50:00",164822,12.33,22.69,0
"2022-01-31 04:00:00",164823,12.33,22.62,0
"2022-01-31 04:10:00",164824,12.33,22.57,0
"2022-01-31 04:20:00",164825,12.33,22.54,0
"2022-01-31 04:30:00",164826,12.33,22.53,0
"2022-01-31 04:40:00",164827,12.33,22.54,0
"2022-01-31 04:50:00",164828,12.33,22.6,0
"2022-01-31 05:00:00",164829,12.33,22.7,0
"2022-01-31 05:10:00",164830,12.33,22.79,0
"2022-01-31 05:20:00",164831,12.33,22.87,0
"2022-01-31 05:30:00",164832,12.33,22.94,0
"2022-01-31 05:40:00",164833,12.33,22.98,0
"2022-01-31 05:50:00",164834,12.33,23.01,0
"2022-01-31 06:00:00",164835,12.33,23.07,0
"2022-01-31 06:10:00",164836,12.32,23.13,0
"2022-01-31 06:20:00",164837,12.32,23.19,0
"2022-01-31 06:30:00",164838,12.32,23.21,0
"2022-01-31 06:40:00",164839,12.32,23.19,0
"2022-01-31 06:50:00",164840,12.34,23.16,0
"2022-01-31 07:00:00",164841,12.61,23.15,0
"2022-01-31 07:10:00",164842,13.02,23.2,0
"2022-01-31 07:20:00",164843,13.17,23.3,0
"2022-01-31 07:30:00",164844,13.17,23.43,0
"2022-01-31 07:40:00",164845,13.17,23.56,0
"2022-01-31 07:50:00",164846,13.16,23.71,0
"2022-01-31 08:00:00",164847,13.16,23.9,0
"2022-01-31 08:10:00",164848,13.16,24.13,0
"2022-01-31 08:20:00",164849,13.15,24.37,0
"2022-01-31 08:30:00",164850,13.14,24.87,0
"2022-01-31 08:40:00",164851,13.12,25.66,0
"2022-01-31 08:50:00",164852,13.11,26.63,0
"2022-01-31 09:00:00",164853,13.09,27.6,0
"2022-01-31 09:10:00",164854,13.08,28.44,0
"2022-01-31 09:20:00",164855,13.08,29.07,0
"2022-01-31 09:30:00",164856,13.04,29.62,0
"2022-01-31 09:40:00",164857,13.01,30.14,0
"2022-01-31 09:50:00",164858,13.02,30.61,0
"2022-01-31 10:00:00",164859,13.01,30.96,0
"2022-01-31 10:10:00",164860,13,31.19,0
"2022-01-31 10:20:00",164861,13.01,31.56,0
"2022-01-31 10:30:00",164862,13.02,32.05,0
"2022-01-31 10:40:00",164863,13.02,32.43,0
"2022-01-31 10:50:00",164864,13.02,32.61,0
"2022-01-31 11:00:00",164865,13.02,32.79,0
"2022-01-31 11:10:00",164866,13.02,32.95,0
"2022-01-31 11:20:00",164867,13.01,33.12,0
"2022-01-31 11:30:00",164868,13.01,33.27,0
"2022-01-31 11:40:00",164869,13.02,33.18,0
"2022-01-31 11:50:00",164870,13.02,33.02,0
"2022-01-31 12:00:00",164871,13.01,33.01,0
"2022-01-31 12:10:00",164872,13.01,32.94,0
"2022-01-31 12:20:00",164873,13.01,32.84,0
"2022-01-31 12:30:00",164874,13.01,32.86,0
"2022-01-31 12:40:00",164875,12.98,32.78,0
"2022-01-31 12:50:00",164876,12.99,32.69,0
"2022-01-31 13:00:00",164877,12.99,32.66,0
"2022-01-31 13:10:00",164878,12.98,32.67,0
"2022-01-31 13:20:00",164879,12.98,32.82,0
"2022-01-31 13:30:00",164880,13,33.07,0
"2022-01-31 13:40:00",164881,13,33.36,0
"2022-01-31 13:50:00",164882,13,33.72,0
"2022-01-31 14:00:00",164883,12.99,34.11,0
"2022-01-31 14:10:00",164884,12.99,34.56,0
"2022-01-31 14:20:00",164885,12.98,34.92,0
"2022-01-31 14:30:00",164886,12.98,35.17,0
"2022-01-31 14:40:00",164887,12.98,35.42,0
"2022-01-31 14:50:00",164888,12.98,35.6,0
"2022-01-31 15:00:00",164889,12.99,35.35,0
"2022-01-31 15:10:00",164890,12.99,35.01,0
"2022-01-31 15:20:00",164891,12.99,34.76,0
"2022-01-31 15:30:00",164892,12.99,34.49,0
"2022-01-31 15:40:00",164893,13,34.17,0
"2022-01-31 15:50:00",164894,13,33.79,0
"2022-01-31 16:00:00",164895,13.01,33.27,0
"2022-01-31 16:10:00",164896,13.02,32.71,0
"2022-01-31 16:20:00",164897,13.02,32.17,0
"2022-01-31 16:30:00",164898,13.02,31.62,0
"2022-01-31 16:40:00",164899,13.03,31.2,0
"2022-01-31 16:50:00",164900,13.03,30.87,0
"2022-01-31 17:00:00",164901,13.04,30.59,0
"2022-01-31 17:10:00",164902,13.04,30.32,0
"2022-01-31 17:20:00",164903,13.05,30.02,0
"2022-01-31 17:30:00",164904,13.05,29.72,0
"2022-01-31 17:40:00",164905,13.05,29.4,0
"2022-01-31 17:50:00",164906,13.06,29.07,0
"2022-01-31 18:00:00",164907,13.07,28.77,0
"2022-01-31 18:10:00",164908,13.05,28.47,0
"2022-01-31 18:20:00",164909,12.96,28.16,0
"2022-01-31 18:30:00",164910,12.86,27.84,0
"2022-01-31 18:40:00",164911,12.8,27.53,0
"2022-01-31 18:50:00",164912,12.75,27.23,0
"2022-01-31 19:00:00",164913,12.7,26.94,0
"2022-01-31 19:10:00",164914,12.65,26.73,0
"2022-01-31 19:20:00",164915,12.62,26.5,0
"2022-01-31 19:30:00",164916,12.59,26.31,0
"2022-01-31 19:40:00",164917,12.57,26.14,0
"2022-01-31 19:50:00",164918,12.55,25.99,0
"2022-01-31 20:00:00",164919,12.53,25.84,0
"2022-01-31 20:10:00",164920,12.51,25.7,0
"2022-01-31 20:20:00",164921,12.49,25.58,0
"2022-01-31 20:30:00",164922,12.37,25.45,0
"2022-01-31 20:40:00",164923,12.23,25.35,0
"2022-01-31 20:50:00",164924,12.2,25.28,0
"2022-01-31 21:00:00",164925,12.2,25.2,0
"2022-01-31 21:10:00",164926,12.22,25.12,0
"2022-01-31 21:20:00",164927,12.31,25.03,0
"2022-01-31 21:30:00",164928,12.34,24.9,0
"2022-01-31 21:40:00",164929,12.35,24.74,0
"2022-01-31 21:50:00",164930,12.36,24.58,0
"2022-01-31 22:00:00",164931,12.36,24.43,0
"2022-01-31 22:10:00",164932,12.36,24.3,0
"2022-01-31 22:20:00",164933,12.36,24.19,0
"2022-01-31 22:30:00",164934,12.36,24.09,0
"2022-01-31 22:40:00",164935,12.36,24.01,0
"2022-01-31 22:50:00",164936,12.36,23.93,0
"2022-01-31 23:00:00",164937,12.36,23.88,0
"2022-01-31 23:10:00",164938,12.36,23.83,0
"2022-01-31 23:20:00",164939,12.36,23.79,0
"2022-01-31 23:30:00",164940,12.35,23.77,0
"2022-01-31 23:40:00",164941,12.35,23.75,0
"2022-01-31 23:50:00",164942,12.35,23.72,0
"2022-02-01 00:00:00",164943,12.35,23.7,0
"2022-02-01 00:10:00",164944,12.35,23.67,0
"2022-02-01 00:20:00",164945,12.34,23.68,0
"2022-02-01 00:30:00",164946,12.34,23.71,0
"2022-02-01 00:40:00",164947,12.34,23.77,0
"2022-02-01 00:50:00",164948,12.34,23.82,0
"2022-02-01 01:00:00",164949,12.34,23.87,0
"2022-02-01 01:10:00",164950,12.34,23.91,0
"2022-02-01 01:20:00",164951,12.33,23.93,0
"2022-02-01 01:30:00",164952,12.33,23.91,0
"2022-02-01 01:40:00",164953,12.33,23.88,0
"2022-02-01 01:50:00",164954,12.33,23.84,0
"2022-02-01 02:00:00",164955,12.33,23.81,0
"2022-02-01 02:10:00",164956,12.32,23.78,0
"2022-02-01 02:20:00",164957,12.31,23.76,0
"2022-02-01 02:30:00",164958,12.3,23.74,0
"2022-02-01 02:40:00",164959,12.3,23.71,0
"2022-02-01 02:50:00",164960,12.3,23.67,0
"2022-02-01 03:00:00",164961,12.3,23.62,0
"2022-02-01 03:10:00",164962,12.3,23.58,0
"2022-02-01 03:20:00",164963,12.3,23.56,0
"2022-02-01 03:30:00",164964,12.3,23.49,0
"2022-02-01 03:40:00",164965,12.3,23.45,0
"2022-02-01 03:50:00",164966,12.29,23.43,0
"2022-02-01 04:00:00",164967,12.29,23.47,0
"2022-02-01 04:10:00",164968,12.29,23.5,0
"2022-02-01 04:20:00",164969,12.29,23.55,0
"2022-02-01 04:30:00",164970,12.29,23.59,0
"2022-02-01 04:40:00",164971,12.29,23.63,0
"2022-02-01 04:50:00",164972,12.29,23.64,0
"2022-02-01 05:00:00",164973,12.29,23.63,0
"2022-02-01 05:10:00",164974,12.29,23.63,0
"2022-02-01 05:20:00",164975,12.29,23.62,0
"2022-02-01 05:30:00",164976,12.29,23.59,0
"2022-02-01 05:40:00",164977,12.29,23.52,0
"2022-02-01 05:50:00",164978,12.29,23.47,0
"2022-02-01 06:00:00",164979,12.29,23.4,0
"2022-02-01 06:10:00",164980,12.29,23.32,0
"2022-02-01 06:20:00",164981,12.3,23.21,0
"2022-02-01 06:30:00",164982,12.3,23.1,0
"2022-02-01 06:40:00",164983,12.29,22.98,0
"2022-02-01 06:50:00",164984,12.29,22.85,0
"2022-02-01 07:00:00",164985,12.34,22.72,0
"2022-02-01 07:10:00",164986,12.47,22.61,0
"2022-02-01 07:20:00",164987,12.64,22.53,0
"2022-02-01 07:30:00",164988,12.84,22.48,0
"2022-02-01 07:40:00",164989,13,22.45,0
"2022-02-01 07:50:00",164990,13.14,22.49,0
"2022-02-01 08:00:00",164991,13.17,22.56,0
"2022-02-01 08:10:00",164992,13.17,22.68,0
"2022-02-01 08:20:00",164993,13.17,22.85,0
"2022-02-01 08:30:00",164994,13.16,23.21,0
"2022-02-01 08:40:00",164995,13.14,23.93,0
"2022-02-01 08:50:00",164996,13.13,24.87,0
"2022-02-01 09:00:00",164997,13.11,25.9,0
"2022-02-01 09:10:00",164998,13.1,26.9,0
"2022-02-01 09:20:00",164999,13.09,27.79,0
"2022-02-01 09:30:00",165000,13.08,28.59,0
"2022-02-01 09:40:00",165001,13.07,29.28,0
"2022-02-01 09:50:00",165002,13.06,29.89,0
"2022-02-01 10:00:00",165003,13.05,30.47,0
"2022-02-01 10:10:00",165004,13.05,30.94,0
"2022-02-01 10:20:00",165005,13.04,31.27,0
"2022-02-01 10:30:00",165006,13.04,31.55,0
"2022-02-01 10:40:00",165007,13.04,31.65,0
"2022-02-01 10:50:00",165008,13.04,31.63,0
"2022-02-01 11:00:00",165009,13.04,31.71,0
"2022-02-01 11:10:00",165010,13.03,31.93,0
"2022-02-01 11:20:00",165011,13.03,32.16,0
"2022-02-01 11:30:00",165012,13.02,32.4,0
"2022-02-01 11:40:00",165013,13.02,32.7,0
"2022-02-01 11:50:00",165014,13.02,32.98,0
"2022-02-01 12:00:00",165015,13.02,33.03,0
"2022-02-01 12:10:00",165016,13.02,32.84,0
"2022-02-01 12:20:00",165017,13.02,32.75,0
"2022-02-01 12:30:00",165018,13.02,32.83,0
"2022-02-01 12:40:00",165019,13.02,32.85,0
"2022-02-01 12:50:00",165020,13.02,32.91,0
"2022-02-01 13:00:00",165021,13.02,32.86,0
"2022-02-01 13:10:00",165022,13.02,32.84,0
"2022-02-01 13:20:00",165023,13.02,32.77,0
"2022-02-01 13:30:00",165024,13.02,32.73,0
"2022-02-01 13:40:00",165025,13.02,32.68,0
"2022-02-01 13:50:00",165026,13.02,32.52,0
"2022-02-01 14:00:00",165027,13.02,32.42,0
"2022-02-01 14:10:00",165028,13.02,32.33,0
"2022-02-01 14:20:00",165029,13.02,32.19,0
"2022-02-01 14:30:00",165030,13.03,32,0
"2022-02-01 14:40:00",165031,13.03,31.85,0
"2022-02-01 14:50:00",165032,13.02,31.92,0
"2022-02-01 15:00:00",165033,12.99,32.21,0
"2022-02-01 15:10:00",165034,12.99,32.23,0
"2022-02-01 15:20:00",165035,13.01,32.02,0
"2022-02-01 15:30:00",165036,13,31.73,0
"2022-02-01 15:40:00",165037,13,31.46,0
"2022-02-01 15:50:00",165038,13.01,31.27,0
"2022-02-01 16:00:00",165039,13,31.16,0
"2022-02-01 16:10:00",165040,13,31.12,0
"2022-02-01 16:20:00",165041,13.01,31.09,0
"2022-02-01 16:30:00",165042,13.01,31.09,0
"2022-02-01 16:40:00",165043,13.01,31.12,0
"2022-02-01 16:50:00",165044,13.01,31.17,0
"2022-02-01 17:00:00",165045,13.01,31.21,0
"2022-02-01 17:10:00",165046,13.01,31.18,0
"2022-02-01 17:20:00",165047,13.01,31.07,0
"2022-02-01 17:30:00",165048,13.01,30.9,0
"2022-02-01 17:40:00",165049,13.01,30.67,0
"2022-02-01 17:50:00",165050,13.02,30.39,0
"2022-02-01 18:00:00",165051,12.99,30.03,0
"2022-02-01 18:10:00",165052,12.87,29.66,0
"2022-02-01 18:20:00",165053,12.67,29.28,0
"2022-02-01 18:30:00",165054,12.42,28.91,0
"2022-02-01 18:40:00",165055,12.28,28.56,0
"2022-02-01 18:50:00",165056,12.24,28.23,0
"2022-02-01 19:00:00",165057,12.26,27.91,0
"2022-02-01 19:10:00",165058,12.34,27.62,0
"2022-02-01 19:20:00",165059,12.37,27.35,0
"2022-02-01 19:30:00",165060,12.39,27.05,0
"2022-02-01 19:40:00",165061,12.39,26.82,0
"2022-02-01 19:50:00",165062,12.39,26.57,0
"2022-02-01 20:00:00",165063,12.39,26.33,0
"2022-02-01 20:10:00",165064,12.38,26.12,0
"2022-02-01 20:20:00",165065,12.37,25.92,0
"2022-02-01 20:30:00",165066,12.37,25.75,0
"2022-02-01 20:40:00",165067,12.36,25.58,0
"2022-02-01 20:50:00",165068,12.36,25.42,0
"2022-02-01 21:00:00",165069,12.35,25.28,0
"2022-02-01 21:10:00",165070,12.35,25.14,0
"2022-02-01 21:20:00",165071,12.34,25.01,0
"2022-02-01 21:30:00",165072,12.26,24.9,0
"2022-02-01 21:40:00",165073,12.31,24.81,0
"2022-02-01 21:50:00",165074,12.33,24.72,0
"2022-02-01 22:00:00",165075,12.33,24.63,0
"2022-02-01 22:10:00",165076,12.33,24.57,0
"2022-02-01 22:20:00",165077,12.33,24.51,0
"2022-02-01 22:30:00",165078,12.33,24.45,0
"2022-02-01 22:40:00",165079,12.32,24.37,0
"2022-02-01 22:50:00",165080,12.32,24.28,0
"2022-02-01 23:00:00",165081,12.27,24.16,0
"2022-02-01 23:10:00",165082,12.19,24.07,0
"2022-02-01 23:20:00",165083,12.23,24.02,0
"2022-02-01 23:30:00",165084,12.28,23.93,0
"2022-02-01 23:40:00",165085,12.31,23.84,0
"2022-02-01 23:50:00",165086,12.32,23.74,0
"2022-02-02 00:00:00",165087,12.33,23.63,0
"2022-02-02 00:10:00",165088,12.33,23.51,0
"2022-02-02 00:20:00",165089,12.33,23.4,0
"2022-02-02 00:30:00",165090,12.32,23.29,0
"2022-02-02 00:40:00",165091,12.31,23.18,0
"2022-02-02 00:50:00",165092,12.31,23.09,0
"2022-02-02 01:00:00",165093,12.31,23.02,0
"2022-02-02 01:10:00",165094,12.31,22.95,0
"2022-02-02 01:20:00",165095,12.31,22.88,0
"2022-02-02 01:30:00",165096,12.31,22.83,0
"2022-02-02 01:40:00",165097,12.29,22.78,0
"2022-02-02 01:50:00",165098,12.18,22.75,0
"2022-02-02 02:00:00",165099,12.13,22.73,0
"2022-02-02 02:10:00",165100,12.14,22.73,0
"2022-02-02 02:20:00",165101,12.18,22.73,0
"2022-02-02 02:30:00",165102,12.18,22.73,0
"2022-02-02 02:40:00",165103,12.19,22.73,0
"2022-02-02 02:50:00",165104,12.19,22.75,0
"2022-02-02 03:00:00",165105,12.19,22.74,0
"2022-02-02 03:10:00",165106,12.19,22.73,0
"2022-02-02 03:20:00",165107,12.15,22.73,0
"2022-02-02 03:30:00",165108,12.19,22.75,0
"2022-02-02 03:40:00",165109,12.2,22.77,0
"2022-02-02 03:50:00",165110,12.2,22.78,0
"2022-02-02 04:00:00",165111,12.2,22.76,0
"2022-02-02 04:10:00",165112,12.2,22.75,0
"2022-02-02 04:20:00",165113,12.2,22.75,0
"2022-02-02 04:30:00",165114,12.2,22.76,0
"2022-02-02 04:40:00",165115,12.2,22.82,0
"2022-02-02 04:50:00",165116,12.2,22.91,0
"2022-02-02 05:00:00",165117,12.24,22.99,0
"2022-02-02 05:10:00",165118,12.23,23.03,0
"2022-02-02 05:20:00",165119,12.2,23.06,0
"2022-02-02 05:30:00",165120,12.2,23.07,0
"2022-02-02 05:40:00",165121,12.2,23.06,0
"2022-02-02 05:50:00",165122,12.2,23.04,0
"2022-02-02 06:00:00",165123,12.2,23.04,0
"2022-02-02 06:10:00",165124,12.2,23.04,0
"2022-02-02 06:20:00",165125,12.2,23.05,0
"2022-02-02 06:30:00",165126,12.2,23.08,0
"2022-02-02 06:40:00",165127,12.2,23.1,0
"2022-02-02 06:50:00",165128,12.2,23.1,0
"2022-02-02 07:00:00",165129,12.22,23.1,0
"2022-02-02 07:10:00",165130,12.26,23.08,0
"2022-02-02 07:20:00",165131,12.32,23.07,0
"2022-02-02 07:30:00",165132,12.39,23.09,0
"2022-02-02 07:40:00",165133,12.47,23.11,0
"2022-02-02 07:50:00",165134,12.59,23.18,0
"2022-02-02 08:00:00",165135,12.77,23.29,0
"2022-02-02 08:10:00",165136,12.92,23.45,0
"2022-02-02 08:20:00",165137,13.09,23.65,0
"2022-02-02 08:30:00",165138,13.1,24.08,0
"2022-02-02 08:40:00",165139,13.1,24.8,0
"2022-02-02 08:50:00",165140,13.09,25.66,0
"2022-02-02 09:00:00",165141,13.08,26.6,0
"2022-02-02 09:10:00",165142,13.06,27.51,0
"2022-02-02 09:20:00",165143,13.05,28.32,0
"2022-02-02 09:30:00",165144,13.05,29.02,0
"2022-02-02 09:40:00",165145,13.04,29.64,0
"2022-02-02 09:50:00",165146,13.03,30.24,0
"2022-02-02 10:00:00",165147,13.02,30.77,0
"2022-02-02 10:10:00",165148,13.02,31.2,0
"2022-02-02 10:20:00",165149,13.02,31.58,0
"2022-02-02 10:30:00",165150,13.02,31.69,0
"2022-02-02 10:40:00",165151,13.02,31.78,0
"2022-02-02 10:50:00",165152,13.01,31.96,0
"2022-02-02 11:00:00",165153,13.01,32.28,0
"2022-02-02 11:10:00",165154,13,32.69,0
"2022-02-02 11:20:00",165155,13,33.05,0
"2022-02-02 11:30:00",165156,13.01,33.03,0
"2022-02-02 11:40:00",165157,13.01,32.95,0
"2022-02-02 11:50:00",165158,13.01,32.91,0
"2022-02-02 12:00:00",165159,13.01,32.87,0
"2022-02-02 12:10:00",165160,13,32.93,0
"2022-02-02 12:20:00",165161,13,33.01,0
"2022-02-02 12:30:00",165162,13,33.16,0
"2022-02-02 12:40:00",165163,13,33.31,0
"2022-02-02 12:50:00",165164,13,33.39,0
"2022-02-02 13:00:00",165165,13.01,33.26,0
"2022-02-02 13:10:00",165166,13.01,32.99,0
"2022-02-02 13:20:00",165167,13.01,32.78,0
"2022-02-02 13:30:00",165168,13.01,32.86,0
"2022-02-02 13:40:00",165169,13,33.01,0
"2022-02-02 13:50:00",165170,13,33.08,0
"2022-02-02 14:00:00",165171,13.01,32.98,0
"2022-02-02 14:10:00",165172,13.01,32.8,0
"2022-02-02 14:20:00",165173,13.01,32.7,0
"2022-02-02 14:30:00",165174,13.01,32.82,0
"2022-02-02 14:40:00",165175,13.01,32.95,0
"2022-02-02 14:50:00",165176,13.01,32.97,0
"2022-02-02 15:00:00",165177,13.02,32.72,0
"2022-02-02 15:10:00",165178,13.02,32.2,0
"2022-02-02 15:20:00",165179,13.03,31.66,0
"2022-02-02 15:30:00",165180,13.03,31.23,0
"2022-02-02 15:40:00",165181,13.04,30.9,0
"2022-02-02 15:50:00",165182,13.04,30.62,0
"2022-02-02 16:00:00",165183,13.04,30.44,0
"2022-02-02 16:10:00",165184,13.04,30.37,0
"2022-02-02 16:20:00",165185,13.04,30.42,0
"2022-02-02 16:30:00",165186,13.04,30.53,0
"2022-02-02 16:40:00",165187,13.04,30.67,0
"2022-02-02 16:50:00",165188,13.04,30.79,0
"2022-02-02 17:00:00",165189,13.04,30.92,0
"2022-02-02 17:10:00",165190,13.03,31.03,0
"2022-02-02 17:20:00",165191,13.04,31.05,0
"2022-02-02 17:30:00",165192,13.04,30.95,0
"2022-02-02 17:40:00",165193,13.04,30.73,0
"2022-02-02 17:50:00",165194,13.04,30.5,0
"2022-02-02 18:00:00",165195,13.05,30.26,0
"2022-02-02 18:10:00",165196,12.97,29.98,0
"2022-02-02 18:20:00",165197,12.83,29.68,0
"2022-02-02 18:30:00",165198,12.76,29.36,0
"2022-02-02 18:40:00",165199,12.5,29.03,0
"2022-02-02 18:50:00",165200,12.32,28.74,0
"2022-02-02 19:00:00",165201,12.26,28.47,0
"2022-02-02 19:10:00",165202,12.25,28.22,0
"2022-02-02 19:20:00",165203,12.26,27.99,0
"2022-02-02 19:30:00",165204,12.27,27.75,0
"2022-02-02 19:40:00",165205,12.27,27.53,0
"2022-02-02 19:50:00",165206,12.28,27.33,0
"2022-02-02 20:00:00",165207,12.28,27.11,0
"2022-02-02 20:10:00",165208,12.28,26.96,0
"2022-02-02 20:20:00",165209,12.28,26.81,0
"2022-02-02 20:30:00",165210,12.28,26.68,0
"2022-02-02 20:40:00",165211,12.27,26.53,0
"2022-02-02 20:50:00",165212,12.27,26.42,0
"2022-02-02 21:00:00",165213,12.27,26.31,0
"2022-02-02 21:10:00",165214,12.27,26.21,0
"2022-02-02 21:20:00",165215,12.27,26.12,0
"2022-02-02 21:30:00",165216,12.27,26.02,0
"2022-02-02 21:40:00",165217,12.26,25.9,0
"2022-02-02 21:50:00",165218,12.27,25.76,0
"2022-02-02 22:00:00",165219,12.26,25.6,0
"2022-02-02 22:10:00",165220,12.25,25.46,0
"2022-02-02 22:20:00",165221,12.25,25.34,0
"2022-02-02 22:30:00",165222,12.25,25.25,0
"2022-02-02 22:40:00",165223,12.25,25.17,0
"2022-02-02 22:50:00",165224,12.24,25.09,0
"2022-02-02 23:00:00",165225,12.24,25.01,0
"2022-02-02 23:10:00",165226,12.23,24.95,0
"2022-02-02 23:20:00",165227,12.23,24.9,0
"2022-02-02 23:30:00",165228,12.23,24.87,0
"2022-02-02 23:40:00",165229,12.23,24.86,0
"2022-02-02 23:50:00",165230,12.23,24.84,0
"2022-02-03 00:00:00",165231,12.23,24.81,0
"2022-02-03 00:10:00",165232,12.22,24.77,0
"2022-02-03 00:20:00",165233,12.22,24.74,0
"2022-02-03 00:30:00",165234,12.22,24.7,0
"2022-02-03 00:40:00",165235,12.22,24.67,0
"2022-02-03 00:50:00",165236,12.21,24.63,0
"2022-02-03 01:00:00",165237,12.21,24.59,0
"2022-02-03 01:10:00",165238,12.21,24.55,0
"2022-02-03 01:20:00",165239,12.26,24.51,0
"2022-02-03 01:30:00",165240,12.25,24.47,0
"2022-02-03 01:40:00",165241,12.3,24.42,0
"2022-02-03 01:50:00",165242,12.25,24.37,0
"2022-02-03 02:00:00",165243,12.26,24.32,0
"2022-02-03 02:10:00",165244,12.31,24.27,0
"2022-02-03 02:20:00",165245,12.32,24.21,0
"2022-02-03 02:30:00",165246,12.32,24.15,0
"2022-02-03 02:40:00",165247,12.33,24.1,0
"2022-02-03 02:50:00",165248,12.33,24.04,0
"2022-02-03 03:00:00",165249,12.23,23.97,0
"2022-02-03 03:10:00",165250,12.2,23.94,0
"2022-02-03 03:20:00",165251,12.2,23.93,0
"2022-02-03 03:30:00",165252,12.2,23.93,0
"2022-02-03 03:40:00",165253,12.2,23.93,0
"2022-02-03 03:50:00",165254,12.2,23.9,0
"2022-02-03 04:00:00",165255,12.2,23.87,0
"2022-02-03 04:10:00",165256,12.2,23.81,0
"2022-02-03 04:20:00",165257,12.2,23.74,0
"2022-02-03 04:30:00",165258,12.2,23.68,0
"2022-02-03 04:40:00",165259,12.2,23.66,0
"2022-02-03 04:50:00",165260,12.2,23.57,0
"2022-02-03 05:00:00",165261,12.2,23.51,0
"2022-02-03 05:10:00",165262,12.2,23.5,0
"2022-02-03 05:20:00",165263,12.2,23.49,0
"2022-02-03 05:30:00",165264,12.2,23.49,0
"2022-02-03 05:40:00",165265,12.2,23.46,0
"2022-02-03 05:50:00",165266,12.2,23.42,0
"2022-02-03 06:00:00",165267,12.2,23.35,0
"2022-02-03 06:10:00",165268,12.2,23.29,0
"2022-02-03 06:20:00",165269,12.2,23.25,0
"2022-02-03 06:30:00",165270,12.2,23.21,0
"2022-02-03 06:40:00",165271,12.2,23.19,0
"2022-02-03 06:50:00",165272,12.2,23.16,0
"2022-02-03 07:00:00",165273,12.22,23.12,0
"2022-02-03 07:10:00",165274,12.28,23.07,0
"2022-02-03 07:20:00",165275,12.36,23.02,0
"2022-02-03 07:30:00",165276,12.47,23.01,0
"2022-02-03 07:40:00",165277,12.62,23.05,0
"2022-02-03 07:50:00",165278,12.77,23.15,0
"2022-02-03 08:00:00",165279,12.91,23.31,0
"2022-02-03 08:10:00",165280,13.01,23.53,0
"2022-02-03 08:20:00",165281,13.11,23.75,0
"2022-02-03 08:30:00",165282,13.1,24.16,0
"2022-02-03 08:40:00",165283,13.09,24.8,0
"2022-02-03 08:50:00",165284,13.08,25.59,0
"2022-02-03 09:00:00",165285,13.07,26.48,0
"2022-02-03 09:10:00",165286,13.06,27.38,0
"2022-02-03 09:20:00",165287,13.05,28.26,0
"2022-02-03 09:30:00",165288,13.04,29.11,0
"2022-02-03 09:40:00",165289,13.03,29.84,0
"2022-02-03 09:50:00",165290,13.03,30.51,0
"2022-02-03 10:00:00",165291,13.02,31.05,0
"2022-02-03 10:10:00",165292,13.02,31.54,0
"2022-02-03 10:20:00",165293,13.01,31.93,0
"2022-02-03 10:30:00",165294,13.01,32.33,0
"2022-02-03 10:40:00",165295,13,32.78,0
"2022-02-03 10:50:00",165296,13,33.15,0
"2022-02-03 11:00:00",165297,12.99,33.4,0
"2022-02-03 11:10:00",165298,12.99,33.71,0
"2022-02-03 11:20:00",165299,12.98,34,0
"2022-02-03 11:30:00",165300,12.98,34.21,0
"2022-02-03 11:40:00",165301,12.98,34.29,0
"2022-02-03 11:50:00",165302,12.99,34.22,0
"2022-02-03 12:00:00",165303,12.99,33.94,0
"2022-02-03 12:10:00",165304,13,33.63,0
"2022-02-03 12:20:00",165305,13,33.29,0
"2022-02-03 12:30:00",165306,13,32.91,0
"2022-02-03 12:40:00",165307,13.01,32.56,0
"2022-02-03 12:50:00",165308,13.01,32.2,0
"2022-02-03 13:00:00",165309,13.02,31.83,0
"2022-02-03 13:10:00",165310,13.02,31.52,0
"2022-02-03 13:20:00",165311,13.02,31.36,0
"2022-02-03 13:30:00",165312,13.02,31.46,0
"2022-02-03 13:40:00",165313,13.01,31.97,0
"2022-02-03 13:50:00",165314,13.01,32.47,0
"2022-02-03 14:00:00",165315,13.01,32.71,0
"2022-02-03 14:10:00",165316,13.01,32.64,0
"2022-02-03 14:20:00",165317,13.01,32.63,0
"2022-02-03 14:30:00",165318,13.01,32.81,0
"2022-02-03 14:40:00",165319,13,32.99,0
"2022-02-03 14:50:00",165320,13,33.24,0
"2022-02-03 15:00:00",165321,12.99,33.76,0
"2022-02-03 15:10:00",165322,12.99,34.14,0
"2022-02-03 15:20:00",165323,12.99,34.17,0
"2022-02-03 15:30:00",165324,13,34.03,0
"2022-02-03 15:40:00",165325,13,33.83,0
"2022-02-03 15:50:00",165326,13.01,33.53,0
"2022-02-03 16:00:00",165327,13.01,33.1,0
"2022-02-03 16:10:00",165328,13.02,32.63,0
"2022-02-03 16:20:00",165329,13.02,32.23,0
"2022-02-03 16:30:00",165330,13.02,31.91,0
"2022-02-03 16:40:00",165331,13.02,31.7,0
"2022-02-03 16:50:00",165332,13.02,31.62,0
"2022-02-03 17:00:00",165333,13.02,31.63,0
"2022-02-03 17:10:00",165334,13.02,31.61,0
"2022-02-03 17:20:00",165335,13.03,31.52,0
"2022-02-03 17:30:00",165336,13.03,31.38,0
"2022-02-03 17:40:00",165337,13.03,31.19,0
"2022-02-03 17:50:00",165338,13.01,30.97,0
"2022-02-03 18:00:00",165339,13,30.71,0
"2022-02-03 18:10:00",165340,12.91,30.47,0
"2022-02-03 18:20:00",165341,12.75,30.21,0
"2022-02-03 18:30:00",165342,12.62,29.93,0
"2022-02-03 18:40:00",165343,12.54,29.63,0
"2022-02-03 18:50:00",165344,12.52,29.3,0
"2022-02-03 19:00:00",165345,12.5,28.99,0
"2022-02-03 19:10:00",165346,12.48,28.69,0
"2022-02-03 19:20:00",165347,12.46,28.41,0
"2022-02-03 19:30:00",165348,12.45,28.16,0
"2022-02-03 19:40:00",165349,12.43,27.92,0
"2022-02-03 19:50:00",165350,12.42,27.7,0
"2022-02-03 20:00:00",165351,12.41,27.5,0
"2022-02-03 20:10:00",165352,12.4,27.32,0
"2022-02-03 20:20:00",165353,12.39,27.12,0
"2022-02-03 20:30:00",165354,12.39,26.98,0
"2022-02-03 20:40:00",165355,12.38,26.84,0
"2022-02-03 20:50:00",165356,12.37,26.69,0
"2022-02-03 21:00:00",165357,12.37,26.51,0
"2022-02-03 21:10:00",165358,12.37,26.35,0
"2022-02-03 21:20:00",165359,12.36,26.21,0
"2022-02-03 21:30:00",165360,12.37,26.07,0
"2022-02-03 21:40:00",165361,12.38,25.94,0
"2022-02-03 21:50:00",165362,12.39,25.83,0
"2022-02-03 22:00:00",165363,12.39,25.74,0
"2022-02-03 22:10:00",165364,12.39,25.65,0
"2022-02-03 22:20:00",165365,12.39,25.58,0
"2022-02-03 22:30:00",165366,12.38,25.5,0
"2022-02-03 22:40:00",165367,12.38,25.43,0
"2022-02-03 22:50:00",165368,12.38,25.36,0
"2022-02-03 23:00:00",165369,12.38,25.29,0
"2022-02-03 23:10:00",165370,12.38,25.22,0
"2022-02-03 23:20:00",165371,12.37,25.14,0
"2022-02-03 23:30:00",165372,12.37,25.08,0
"2022-02-03 23:40:00",165373,12.36,25.03,0
"2022-02-03 23:50:00",165374,12.36,24.98,0
"2022-02-04 00:00:00",165375,12.36,24.93,0
"2022-02-04 00:10:00",165376,12.35,24.91,0
"2022-02-04 00:20:00",165377,12.35,24.89,0
"2022-02-04 00:30:00",165378,12.35,24.85,0
"2022-02-04 00:40:00",165379,12.35,24.8,0
"2022-02-04 00:50:00",165380,12.34,24.75,0
"2022-02-04 01:00:00",165381,12.34,24.68,0
"2022-02-04 01:10:00",165382,12.34,24.62,0
"2022-02-04 01:20:00",165383,12.34,24.54,0
"2022-02-04 01:30:00",165384,12.27,24.48,0
"2022-02-04 01:40:00",165385,12.26,24.43,0
"2022-02-04 01:50:00",165386,12.26,24.4,0
"2022-02-04 02:00:00",165387,12.26,24.37,0
"2022-02-04 02:10:00",165388,12.27,24.32,0
"2022-02-04 02:20:00",165389,12.27,24.28,0
"2022-02-04 02:30:00",165390,12.28,24.24,0
"2022-02-04 02:40:00",165391,12.28,24.21,0
"2022-02-04 02:50:00",165392,12.28,24.19,0
"2022-02-04 03:00:00",165393,12.28,24.16,0
"2022-02-04 03:10:00",165394,12.28,24.14,0
"2022-02-04 03:20:00",165395,12.29,24.1,0
"2022-02-04 03:30:00",165396,12.28,24.07,0
"2022-02-04 03:40:00",165397,12.28,24.06,0
"2022-02-04 03:50:00",165398,12.28,24.04,0
"2022-02-04 04:00:00",165399,12.28,24.04,0
"2022-02-04 04:10:00",165400,12.28,24.04,0
"2022-02-04 04:20:00",165401,12.29,24,0
"2022-02-04 04:30:00",165402,12.29,23.93,0
"2022-02-04 04:40:00",165403,12.28,23.89,0
"2022-02-04 04:50:00",165404,12.28,23.84,0
"2022-02-04 05:00:00",165405,12.28,23.79,0
"2022-02-04 05:10:00",165406,12.25,23.75,0
"2022-02-04 05:20:00",165407,12.25,23.71,0
"2022-02-04 05:30:00",165408,12.24,23.68,0
"2022-02-04 05:40:00",165409,12.26,23.65,0
"2022-02-04 05:50:00",165410,12.32,23.59,0
"2022-02-04 06:00:00",165411,12.34,23.53,0
"2022-02-04 06:10:00",165412,12.34,23.44,0
"2022-02-04 06:20:00",165413,12.28,23.34,0
"2022-02-04 06:30:00",165414,12.24,23.27,0
"2022-02-04 06:40:00",165415,12.24,23.23,0
"2022-02-04 06:50:00",165416,12.24,23.21,0
"2022-02-04 07:00:00",165417,12.25,23.26,0
"2022-02-04 07:10:00",165418,12.31,23.33,0
"2022-02-04 07:20:00",165419,12.41,23.42,0
"2022-02-04 07:30:00",165420,12.55,23.54,0
"2022-02-04 07:40:00",165421,12.73,23.65,0
"2022-02-04 07:50:00",165422,12.88,23.78,0
"2022-02-04 08:00:00",165423,13.02,23.95,0
"2022-02-04 08:10:00",165424,13.11,24.17,0
"2022-02-04 08:20:00",165425,13.11,24.43,0
"2022-02-04 08:30:00",165426,13.1,24.86,0
"2022-02-04 08:40:00",165427,13.1,25.56,0
"2022-02-04 08:50:00",165428,13.09,26.38,0
"2022-02-04 09:00:00",165429,13.09,27.18,0
"2022-02-04 09:10:00",165430,13.08,27.96,0
"2022-02-04 09:20:00",165431,13.07,28.7,0
"2022-02-04 09:30:00",165432,13.06,29.41,0
"2022-02-04 09:40:00",165433,13.05,30.11,0
"2022-02-04 09:50:00",165434,13.04,30.78,0
"2022-02-04 10:00:00",165435,13.03,31.29,0
"2022-02-04 10:10:00",165436,13.03,31.65,0
"2022-02-04 10:20:00",165437,13.03,31.85,0
"2022-02-04 10:30:00",165438,13.03,31.9,0
"2022-02-04 10:40:00",165439,13.03,31.94,0
"2022-02-04 10:50:00",165440,13.02,32.13,0
"2022-02-04 11:00:00",165441,13.02,32.53,0
"2022-02-04 11:10:00",165442,13.01,32.99,0
"2022-02-04 11:20:00",165443,13,33.46,0
"2022-02-04 11:30:00",165444,13,33.83,0
"2022-02-04 11:40:00",165445,13,34.13,0
"2022-02-04 11:50:00",165446,12.99,34.45,0
"2022-02-04 12:00:00",165447,12.99,34.7,0
"2022-02-04 12:10:00",165448,12.99,34.87,0
"2022-02-04 12:20:00",165449,12.99,34.99,0
"2022-02-04 12:30:00",165450,12.98,35.09,0
"2022-02-04 12:40:00",165451,12.98,35.13,0
"2022-02-04 12:50:00",165452,12.99,35.1,0
"2022-02-04 13:00:00",165453,12.99,35.1,0
"2022-02-04 13:10:00",165454,12.98,35.21,0
"2022-02-04 13:20:00",165455,12.98,35.41,0
"2022-02-04 13:30:00",165456,12.97,35.7,0
"2022-02-04 13:40:00",165457,12.97,35.99,0
"2022-02-04 13:50:00",165458,12.97,36.24,0
"2022-02-04 14:00:00",165459,12.96,36.49,0
"2022-02-04 14:10:00",165460,12.96,36.76,0
"2022-02-04 14:20:00",165461,12.96,36.94,0
"2022-02-04 14:30:00",165462,12.96,37.05,0
"2022-02-04 14:40:00",165463,12.96,37.14,0
"2022-02-04 14:50:00",165464,12.96,37.23,0
"2022-02-04 15:00:00",165465,12.96,37.16,0
"2022-02-04 15:10:00",165466,12.96,37.06,0
"2022-02-04 15:20:00",165467,12.96,36.91,0
"2022-02-04 15:30:00",165468,12.97,36.61,0
"2022-02-04 15:40:00",165469,12.97,36.26,0
"2022-02-04 15:50:00",165470,12.97,35.86,0
"2022-02-04 16:00:00",165471,12.98,35.35,0
"2022-02-04 16:10:00",165472,12.98,34.94,0
"2022-02-04 16:20:00",165473,12.99,34.56,0
"2022-02-04 16:30:00",165474,12.99,34.16,0
"2022-02-04 16:40:00",165475,12.99,33.76,0
"2022-02-04 16:50:00",165476,13,33.39,0
"2022-02-04 17:00:00",165477,13,33.01,0
"2022-02-04 17:10:00",165478,13.01,32.62,0
"2022-02-04 17:20:00",165479,13.01,32.25,0
"2022-02-04 17:30:00",165480,13.01,31.89,0
"2022-02-04 17:40:00",165481,13.02,31.5,0
"2022-02-04 17:50:00",165482,13.03,31.18,0
"2022-02-04 18:00:00",165483,13.03,30.8,0
"2022-02-04 18:10:00",165484,13.04,30.45,0
"2022-02-04 18:20:00",165485,13.01,30.1,0
"2022-02-04 18:30:00",165486,12.9,29.74,0
"2022-02-04 18:40:00",165487,12.82,29.38,0
"2022-02-04 18:50:00",165488,12.76,29.03,0
"2022-02-04 19:00:00",165489,12.72,28.7,0
"2022-02-04 19:10:00",165490,12.68,28.38,0
"2022-02-04 19:20:00",165491,12.65,28.1,0
"2022-02-04 19:30:00",165492,12.62,27.83,0
"2022-02-04 19:40:00",165493,12.59,27.59,0
"2022-02-04 19:50:00",165494,12.56,27.36,0
"2022-02-04 20:00:00",165495,12.52,27.12,0
"2022-02-04 20:10:00",165496,12.49,26.94,0
"2022-02-04 20:20:00",165497,12.48,26.78,0
"2022-02-04 20:30:00",165498,12.48,26.62,0
"2022-02-04 20:40:00",165499,12.47,26.44,0
"2022-02-04 20:50:00",165500,12.46,26.3,0
"2022-02-04 21:00:00",165501,12.45,26.16,0
"2022-02-04 21:10:00",165502,12.44,26.04,0
"2022-02-04 21:20:00",165503,12.43,25.92,0
"2022-02-04 21:30:00",165504,12.43,25.8,0
"2022-02-04 21:40:00",165505,12.43,25.67,0
"2022-02-04 21:50:00",165506,12.42,25.55,0
"2022-02-04 22:00:00",165507,12.42,25.43,0
"2022-02-04 22:10:00",165508,12.41,25.34,0
"2022-02-04 22:20:00",165509,12.41,25.26,0
"2022-02-04 22:30:00",165510,12.4,25.18,0
"2022-02-04 22:40:00",165511,12.39,25.12,0
"2022-02-04 22:50:00",165512,12.39,25.08,0
"2022-02-04 23:00:00",165513,12.39,25.06,0
"2022-02-04 23:10:00",165514,12.39,25.03,0
"2022-02-04 23:20:00",165515,12.38,24.99,0
"2022-02-04 23:30:00",165516,12.38,24.96,0
"2022-02-04 23:40:00",165517,12.38,24.91,0
"2022-02-04 23:50:00",165518,12.37,24.85,0
"2022-02-05 00:00:00",165519,12.36,24.77,0
"2022-02-05 00:10:00",165520,12.35,24.65,0
"2022-02-05 00:20:00",165521,12.36,24.55,0
"2022-02-05 00:30:00",165522,12.36,24.48,0
"2022-02-05 00:40:00",165523,12.36,24.45,0
"2022-02-05 00:50:00",165524,12.36,24.43,0
"2022-02-05 01:00:00",165525,12.36,24.41,0
"2022-02-05 01:10:00",165526,12.35,24.36,0
"2022-02-05 01:20:00",165527,12.35,24.3,0
"2022-02-05 01:30:00",165528,12.35,24.23,0
"2022-02-05 01:40:00",165529,12.34,24.15,0
"2022-02-05 01:50:00",165530,12.34,24.06,0
"2022-02-05 02:00:00",165531,12.34,23.94,0
"2022-02-05 02:10:00",165532,12.29,23.84,0
"2022-02-05 02:20:00",165533,12.16,23.76,0
"2022-02-05 02:30:00",165534,12.16,23.72,0
"2022-02-05 02:40:00",165535,12.18,23.74,0
"2022-02-05 02:50:00",165536,12.18,23.79,0
"2022-02-05 03:00:00",165537,12.18,23.86,0
"2022-02-05 03:10:00",165538,12.18,23.91,0
"2022-02-05 03:20:00",165539,12.18,23.94,0
"2022-02-05 03:30:00",165540,12.18,24.02,0
"2022-02-05 03:40:00",165541,12.18,24.05,0
"2022-02-05 03:50:00",165542,12.17,24.07,0
"2022-02-05 04:00:00",165543,12.17,24.05,0
"2022-02-05 04:10:00",165544,12.17,23.97,0
"2022-02-05 04:20:00",165545,12.17,23.91,0
"2022-02-05 04:30:00",165546,12.17,23.87,0
"2022-02-05 04:40:00",165547,12.17,23.84,0
"2022-02-05 04:50:00",165548,12.17,23.86,0
"2022-02-05 05:00:00",165549,12.17,23.87,0
"2022-02-05 05:10:00",165550,12.16,23.87,0
"2022-02-05 05:20:00",165551,12.16,23.87,0
"2022-02-05 05:30:00",165552,12.16,23.87,0
"2022-02-05 05:40:00",165553,12.17,23.85,0
"2022-02-05 05:50:00",165554,12.16,23.8,0
"2022-02-05 06:00:00",165555,12.19,23.78,0
"2022-02-05 06:10:00",165556,12.21,23.75,0
"2022-02-05 06:20:00",165557,12.21,23.73,0
"2022-02-05 06:30:00",165558,12.2,23.73,0
"2022-02-05 06:40:00",165559,12.2,23.75,0
"2022-02-05 06:50:00",165560,12.2,23.79,0
"2022-02-05 07:00:00",165561,12.22,23.83,0
"2022-02-05 07:10:00",165562,12.26,23.84,0
"2022-02-05 07:20:00",165563,12.31,23.84,0
"2022-02-05 07:30:00",165564,12.38,23.86,0
"2022-02-05 07:40:00",165565,12.47,23.89,0
"2022-02-05 07:50:00",165566,12.59,23.96,0
"2022-02-05 08:00:00",165567,12.75,24.08,0
"2022-02-05 08:10:00",165568,12.88,24.22,0
"2022-02-05 08:20:00",165569,13.08,24.4,0
"2022-02-05 08:30:00",165570,13.08,24.76,0
"2022-02-05 08:40:00",165571,13.05,25.42,0
"2022-02-05 08:50:00",165572,13.07,26.26,0
"2022-02-05 09:00:00",165573,13.07,27.06,0
"2022-02-05 09:10:00",165574,13.06,27.81,0
"2022-02-05 09:20:00",165575,13.05,28.51,0
"2022-02-05 09:30:00",165576,13.05,29.08,0
"2022-02-05 09:40:00",165577,13.04,29.63,0
"2022-02-05 09:50:00",165578,13.03,30.21,0
"2022-02-05 10:00:00",165579,13.03,30.71,0
"2022-02-05 10:10:00",165580,13.02,31.06,0
"2022-02-05 10:20:00",165581,13.02,31.34,0
"2022-02-05 10:30:00",165582,13.01,31.77,0
"2022-02-05 10:40:00",165583,13.01,32.23,0
"2022-02-05 10:50:00",165584,13.01,32.53,0
"2022-02-05 11:00:00",165585,13.01,32.61,0
"2022-02-05 11:10:00",165586,13.01,32.81,0
"2022-02-05 11:20:00",165587,13,33.04,0
"2022-02-05 11:30:00",165588,13.01,32.89,0
"2022-02-05 11:40:00",165589,13.01,32.73,0
"2022-02-05 11:50:00",165590,13.01,32.76,0
"2022-02-05 12:00:00",165591,13,32.97,0
"2022-02-05 12:10:00",165592,13,33.25,0
"2022-02-05 12:20:00",165593,13,33.45,0
"2022-02-05 12:30:00",165594,13,33.52,0
"2022-02-05 12:40:00",165595,13,33.55,0
"2022-02-05 12:50:00",165596,13,33.5,0
"2022-02-05 13:00:00",165597,13,33.49,0
"2022-02-05 13:10:00",165598,13,33.6,0
"2022-02-05 13:20:00",165599,12.99,33.81,0
"2022-02-05 13:30:00",165600,12.99,34.08,0
"2022-02-05 13:40:00",165601,12.99,34.33,0
"2022-02-05 13:50:00",165602,12.99,34.59,0
"2022-02-05 14:00:00",165603,12.98,34.88,0
"2022-02-05 14:10:00",165604,12.98,35.13,0
"2022-02-05 14:20:00",165605,12.98,35.32,0
"2022-02-05 14:30:00",165606,12.98,35.53,0
"2022-02-05 14:40:00",165607,12.98,35.74,0
"2022-02-05 14:50:00",165608,12.98,35.86,0
"2022-02-05 15:00:00",165609,12.97,35.96,0
"2022-02-05 15:10:00",165610,12.97,36,0
"2022-02-05 15:20:00",165611,12.98,35.85,0
"2022-02-05 15:30:00",165612,12.98,35.57,0
"2022-02-05 15:40:00",165613,12.98,35.26,0
"2022-02-05 15:50:00",165614,12.99,34.85,0
"2022-02-05 16:00:00",165615,12.99,34.46,0
"2022-02-05 16:10:00",165616,13,34.11,0
"2022-02-05 16:20:00",165617,13,33.72,0
"2022-02-05 16:30:00",165618,13,33.29,0
"2022-02-05 16:40:00",165619,13.01,32.88,0
"2022-02-05 16:50:00",165620,13.01,32.5,0
"2022-02-05 17:00:00",165621,13.02,32.15,0
"2022-02-05 17:10:00",165622,13.02,31.79,0
"2022-02-05 17:20:00",165623,13.02,31.4,0
"2022-02-05 17:30:00",165624,13.03,31.07,0
"2022-02-05 17:40:00",165625,13.03,30.69,0
"2022-02-05 17:50:00",165626,13.04,30.36,0
"2022-02-05 18:00:00",165627,13.04,30.01,0
"2022-02-05 18:10:00",165628,13.05,29.66,0
"2022-02-05 18:20:00",165629,13.01,29.33,0
"2022-02-05 18:30:00",165630,12.9,29,0
"2022-02-05 18:40:00",165631,12.82,28.67,0
"2022-02-05 18:50:00",165632,12.76,28.35,0
"2022-02-05 19:00:00",165633,12.72,28.05,0
"2022-02-05 19:10:00",165634,12.68,27.76,0
"2022-02-05 19:20:00",165635,12.65,27.49,0
"2022-02-05 19:30:00",165636,12.62,27.26,0
"2022-02-05 19:40:00",165637,12.59,27.07,0
"2022-02-05 19:50:00",165638,12.56,26.94,0
"2022-02-05 20:00:00",165639,12.54,26.8,0
"2022-02-05 20:10:00",165640,12.52,26.62,0
"2022-02-05 20:20:00",165641,12.5,26.41,0
"2022-02-05 20:30:00",165642,12.48,26.24,0
"2022-02-05 20:40:00",165643,12.47,26.09,0
"2022-02-05 20:50:00",165644,12.45,25.98,0
"2022-02-05 21:00:00",165645,12.44,25.93,0
"2022-02-05 21:10:00",165646,12.43,25.86,0
"2022-02-05 21:20:00",165647,12.43,25.78,0
"2022-02-05 21:30:00",165648,12.42,25.67,0
"2022-02-05 21:40:00",165649,12.41,25.56,0
"2022-02-05 21:50:00",165650,12.4,25.44,0
"2022-02-05 22:00:00",165651,12.4,25.33,0
"2022-02-05 22:10:00",165652,12.39,25.23,0
"2022-02-05 22:20:00",165653,12.38,25.14,0
"2022-02-05 22:30:00",165654,12.37,25.05,0
"2022-02-05 22:40:00",165655,12.37,24.96,0
"2022-02-05 22:50:00",165656,12.36,24.9,0
"2022-02-05 23:00:00",165657,12.36,24.86,0
"2022-02-05 23:10:00",165658,12.3,24.84,0
"2022-02-05 23:20:00",165659,12.2,24.81,0
"2022-02-05 23:30:00",165660,12.23,24.8,0
"2022-02-05 23:40:00",165661,12.24,24.77,0
"2022-02-05 23:50:00",165662,12.24,24.72,0
"2022-02-06 00:00:00",165663,12.24,24.64,0
"2022-02-06 00:10:00",165664,12.24,24.55,0
"2022-02-06 00:20:00",165665,12.22,24.46,0
"2022-02-06 00:30:00",165666,12.2,24.41,0
"2022-02-06 00:40:00",165667,12.22,24.39,0
"2022-02-06 00:50:00",165668,12.24,24.36,0
"2022-02-06 01:00:00",165669,12.24,24.3,0
"2022-02-06 01:10:00",165670,12.24,24.21,0
"2022-02-06 01:20:00",165671,12.32,24.09,0
"2022-02-06 01:30:00",165672,12.36,23.91,0
"2022-02-06 01:40:00",165673,12.37,23.75,0
"2022-02-06 01:50:00",165674,12.37,23.63,0
"2022-02-06 02:00:00",165675,12.38,23.57,0
"2022-02-06 02:10:00",165676,12.38,23.54,0
"2022-02-06 02:20:00",165677,12.38,23.53,0
"2022-02-06 02:30:00",165678,12.38,23.54,0
"2022-02-06 02:40:00",165679,12.38,23.55,0
"2022-02-06 02:50:00",165680,12.37,23.55,0
"2022-02-06 03:00:00",165681,12.37,23.5,0
"2022-02-06 03:10:00",165682,12.37,23.47,0
"2022-02-06 03:20:00",165683,12.37,23.38,0
"2022-02-06 03:30:00",165684,12.37,23.3,0
"2022-02-06 03:40:00",165685,12.37,23.23,0
"2022-02-06 03:50:00",165686,12.37,23.19,0
"2022-02-06 04:00:00",165687,12.37,23.14,0
"2022-02-06 04:10:00",165688,12.37,23.09,0
"2022-02-06 04:20:00",165689,12.37,23.03,0
"2022-02-06 04:30:00",165690,12.37,22.98,0
"2022-02-06 04:40:00",165691,12.37,22.94,0
"2022-02-06 04:50:00",165692,12.36,22.88,0
"2022-02-06 05:00:00",165693,12.36,22.85,0
"2022-02-06 05:10:00",165694,12.36,22.85,0
"2022-02-06 05:20:00",165695,12.35,22.87,0
"2022-02-06 05:30:00",165696,12.35,22.88,0
"2022-02-06 05:40:00",165697,12.35,22.9,0
"2022-02-06 05:50:00",165698,12.35,22.9,0
"2022-02-06 06:00:00",165699,12.34,22.88,0
"2022-02-06 06:10:00",165700,12.34,22.85,0
"2022-02-06 06:20:00",165701,12.34,22.83,0
"2022-02-06 06:30:00",165702,12.34,22.8,0
"2022-02-06 06:40:00",165703,12.34,22.76,0
"2022-02-06 06:50:00",165704,12.35,22.73,0
"2022-02-06 07:00:00",165705,12.44,22.69,0
"2022-02-06 07:10:00",165706,12.54,22.67,0
"2022-02-06 07:20:00",165707,12.66,22.68,0
"2022-02-06 07:30:00",165708,12.78,22.71,0
"2022-02-06 07:40:00",165709,12.87,22.76,0
"2022-02-06 07:50:00",165710,12.98,22.85,0
"2022-02-06 08:00:00",165711,13.09,23,0
"2022-02-06 08:10:00",165712,13.15,23.23,0
"2022-02-06 08:20:00",165713,13.15,23.55,0
"2022-02-06 08:30:00",165714,13.14,24.02,0
"2022-02-06 08:40:00",165715,13.12,24.79,0
"2022-02-06 08:50:00",165716,13.09,25.42,0
"2022-02-06 09:00:00",165717,13.08,25.97,0
"2022-02-06 09:10:00",165718,13.08,26.61,0
"2022-02-06 09:20:00",165719,13.07,27.13,0
"2022-02-06 09:30:00",165720,13.07,27.71,0
"2022-02-06 09:40:00",165721,13.08,28.5,0
"2022-02-06 09:50:00",165722,13.07,29.32,0
"2022-02-06 10:00:00",165723,13.06,29.97,0
"2022-02-06 10:10:00",165724,13.05,30.76,0
"2022-02-06 10:20:00",165725,13.04,31.47,0
"2022-02-06 10:30:00",165726,13.04,31.75,0
"2022-02-06 10:40:00",165727,13.04,31.8,0
"2022-02-06 10:50:00",165728,13.03,31.97,0
"2022-02-06 11:00:00",165729,13.03,32.24,0
"2022-02-06 11:10:00",165730,13.02,32.53,0
"2022-02-06 11:20:00",165731,13.02,32.83,0
"2022-02-06 11:30:00",165732,13.01,33.17,0
"2022-02-06 11:40:00",165733,13.01,33.4,0
"2022-02-06 11:50:00",165734,13.01,33.56,0
"2022-02-06 12:00:00",165735,13,33.78,0
"2022-02-06 12:10:00",165736,13,33.92,0
"2022-02-06 12:20:00",165737,13,33.96,0
"2022-02-06 12:30:00",165738,13,33.92,0
"2022-02-06 12:40:00",165739,13,33.89,0
"2022-02-06 12:50:00",165740,13,33.86,0
"2022-02-06 13:00:00",165741,13,33.85,0
"2022-02-06 13:10:00",165742,13,33.92,0
"2022-02-06 13:20:00",165743,12.99,34.11,0
"2022-02-06 13:30:00",165744,12.99,34.3,0
"2022-02-06 13:40:00",165745,13,34.15,0
"2022-02-06 13:50:00",165746,13,33.78,0
"2022-02-06 14:00:00",165747,13,33.65,0
"2022-02-06 14:10:00",165748,12.99,33.85,0
"2022-02-06 14:20:00",165749,12.99,34.25,0
"2022-02-06 14:30:00",165750,12.99,34.6,0
"2022-02-06 14:40:00",165751,12.98,34.93,0
"2022-02-06 14:50:00",165752,12.98,35.28,0
"2022-02-06 15:00:00",165753,12.98,35.6,0
"2022-02-06 15:10:00",165754,12.98,35.86,0
"2022-02-06 15:20:00",165755,12.98,35.97,0
"2022-02-06 15:30:00",165756,12.98,35.79,0
"2022-02-06 15:40:00",165757,12.99,35.4,0
"2022-02-06 15:50:00",165758,12.99,35,0
"2022-02-06 16:00:00",165759,12.99,34.67,0
"2022-02-06 16:10:00",165760,13,34.35,0
"2022-02-06 16:20:00",165761,13,34.06,0
"2022-02-06 16:30:00",165762,13,33.62,0
"2022-02-06 16:40:00",165763,13.01,33.02,0
"2022-02-06 16:50:00",165764,13.02,32.46,0
"2022-02-06 17:00:00",165765,13.02,32.03,0
"2022-02-06 17:10:00",165766,13.02,31.64,0
"2022-02-06 17:20:00",165767,13.03,31.26,0
"2022-02-06 17:30:00",165768,13.03,30.88,0
"2022-02-06 17:40:00",165769,13.04,30.5,0
"2022-02-06 17:50:00",165770,13.04,30.19,0
"2022-02-06 18:00:00",165771,13.05,29.9,0
"2022-02-06 18:10:00",165772,13.05,29.61,0
"2022-02-06 18:20:00",165773,12.99,29.3,0
"2022-02-06 18:30:00",165774,12.88,28.99,0
"2022-02-06 18:40:00",165775,12.8,28.67,0
"2022-02-06 18:50:00",165776,12.74,28.35,0
"2022-02-06 19:00:00",165777,12.69,28.05,0
"2022-02-06 19:10:00",165778,12.65,27.75,0
"2022-02-06 19:20:00",165779,12.62,27.46,0
"2022-02-06 19:30:00",165780,12.58,27.16,0
"2022-02-06 19:40:00",165781,12.54,26.9,0
"2022-02-06 19:50:00",165782,12.51,26.68,0
"2022-02-06 20:00:00",165783,12.48,26.43,0
"2022-02-06 20:10:00",165784,12.46,26.23,0
"2022-02-06 20:20:00",165785,12.45,26.05,0
"2022-02-06 20:30:00",165786,12.43,25.89,0
"2022-02-06 20:40:00",165787,12.41,25.75,0
"2022-02-06 20:50:00",165788,12.39,25.61,0
"2022-02-06 21:00:00",165789,12.38,25.48,0
"2022-02-06 21:10:00",165790,12.36,25.36,0
"2022-02-06 21:20:00",165791,12.35,25.25,0
"2022-02-06 21:30:00",165792,12.34,25.14,0
"2022-02-06 21:40:00",165793,12.2,25.02,0
"2022-02-06 21:50:00",165794,12.19,24.9,0
"2022-02-06 22:00:00",165795,12.23,24.84,0
"2022-02-06 22:10:00",165796,12.26,24.76,0
"2022-02-06 22:20:00",165797,12.35,24.66,0
"2022-02-06 22:30:00",165798,12.36,24.51,0
"2022-02-06 22:40:00",165799,12.37,24.35,0
"2022-02-06 22:50:00",165800,12.37,24.19,0
"2022-02-06 23:00:00",165801,12.37,24.05,0
"2022-02-06 23:10:00",165802,12.37,23.91,0
"2022-02-06 23:20:00",165803,12.37,23.82,0
"2022-02-06 23:30:00",165804,12.37,23.73,0
"2022-02-06 23:40:00",165805,12.37,23.65,0
"2022-02-06 23:50:00",165806,12.37,23.56,0
"2022-02-07 00:00:00",165807,12.37,23.5,0
"2022-02-07 00:10:00",165808,12.37,23.46,0
"2022-02-07 00:20:00",165809,12.37,23.44,0
"2022-02-07 00:30:00",165810,12.37,23.45,0
"2022-02-07 00:40:00",165811,12.37,23.4,0
"2022-02-07 00:50:00",165812,12.36,23.35,0
"2022-02-07 01:00:00",165813,12.35,23.32,0
"2022-02-07 01:10:00",165814,12.35,23.33,0
"2022-02-07 01:20:00",165815,12.35,23.38,0
"2022-02-07 01:30:00",165816,12.35,23.41,0
"2022-02-07 01:40:00",165817,12.35,23.38,0
"2022-02-07 01:50:00",165818,12.35,23.34,0
"2022-02-07 02:00:00",165819,12.34,23.3,0
"2022-02-07 02:10:00",165820,12.33,23.24,0
"2022-02-07 02:20:00",165821,12.32,23.18,0
"2022-02-07 02:30:00",165822,12.31,23.13,0
"2022-02-07 02:40:00",165823,12.31,23.1,0
"2022-02-07 02:50:00",165824,12.31,23.08,0
"2022-02-07 03:00:00",165825,12.32,23.03,0
"2022-02-07 03:10:00",165826,12.32,22.97,0
"2022-02-07 03:20:00",165827,12.31,22.93,0
"2022-02-07 03:30:00",165828,12.31,22.9,0
"2022-02-07 03:40:00",165829,12.32,22.86,0
"2022-02-07 03:50:00",165830,12.32,22.8,0
"2022-02-07 04:00:00",165831,12.33,22.74,0
"2022-02-07 04:10:00",165832,12.33,22.69,0
"2022-02-07 04:20:00",165833,12.33,22.65,0
"2022-02-07 04:30:00",165834,12.33,22.61,0
"2022-02-07 04:40:00",165835,12.33,22.55,0
"2022-02-07 04:50:00",165836,12.33,22.5,0
"2022-02-07 05:00:00",165837,12.33,22.46,0
"2022-02-07 05:10:00",165838,12.33,22.41,0
"2022-02-07 05:20:00",165839,12.33,22.37,0
"2022-02-07 05:30:00",165840,12.33,22.32,0
"2022-02-07 05:40:00",165841,12.33,22.27,0
"2022-02-07 05:50:00",165842,12.33,22.21,0
"2022-02-07 06:00:00",165843,12.33,22.14,0
"2022-02-07 06:10:00",165844,12.33,22.05,0
"2022-02-07 06:20:00",165845,12.33,21.96,0
"2022-02-07 06:30:00",165846,12.32,21.87,0
"2022-02-07 06:40:00",165847,12.3,21.8,0
"2022-02-07 06:50:00",165848,12.31,21.76,0
"2022-02-07 07:00:00",165849,12.35,21.75,0
"2022-02-07 07:10:00",165850,12.45,21.74,0
"2022-02-07 07:20:00",165851,12.6,21.72,0
"2022-02-07 07:30:00",165852,12.76,21.72,0
"2022-02-07 07:40:00",165853,12.89,21.76,0
"2022-02-07 07:50:00",165854,13.01,21.85,0
"2022-02-07 08:00:00",165855,13.14,22.01,0
"2022-02-07 08:10:00",165856,13.18,22.24,0
"2022-02-07 08:20:00",165857,13.18,22.49,0
"2022-02-07 08:30:00",165858,13.17,22.92,0
"2022-02-07 08:40:00",165859,13.15,23.73,0
"2022-02-07 08:50:00",165860,13.13,24.69,0
"2022-02-07 09:00:00",165861,13.12,25.71,0
"2022-02-07 09:10:00",165862,13.1,26.73,0
"2022-02-07 09:20:00",165863,13.06,27.66,0
"2022-02-07 09:30:00",165864,13.05,28.49,0
"2022-02-07 09:40:00",165865,13.07,29.26,0
"2022-02-07 09:50:00",165866,13.06,29.97,0
"2022-02-07 10:00:00",165867,13.05,30.63,0
"2022-02-07 10:10:00",165868,13.05,31.15,0
"2022-02-07 10:20:00",165869,13.04,31.62,0
"2022-02-07 10:30:00",165870,13.03,32.06,0
"2022-02-07 10:40:00",165871,13.03,32.38,0
"2022-02-07 10:50:00",165872,13.03,32.65,0
"2022-02-07 11:00:00",165873,13.02,32.95,0
"2022-02-07 11:10:00",165874,13.02,33.16,0
"2022-02-07 11:20:00",165875,13.02,33.3,0
"2022-02-07 11:30:00",165876,13.01,33.46,0
"2022-02-07 11:40:00",165877,13.01,33.64,0
"2022-02-07 11:50:00",165878,13,33.88,0
"2022-02-07 12:00:00",165879,13,34,0
"2022-02-07 12:10:00",165880,13,34.14,0
"2022-02-07 12:20:00",165881,12.99,34.34,0
"2022-02-07 12:30:00",165882,12.99,34.45,0
"2022-02-07 12:40:00",165883,12.99,34.5,0
"2022-02-07 12:50:00",165884,13,34.53,0
"2022-02-07 13:00:00",165885,13,34.51,0
"2022-02-07 13:10:00",165886,12.99,34.63,0
"2022-02-07 13:20:00",165887,12.99,34.8,0
"2022-02-07 13:30:00",165888,12.99,34.93,0
"2022-02-07 13:40:00",165889,12.98,35.14,0
"2022-02-07 13:50:00",165890,12.98,35.37,0
"2022-02-07 14:00:00",165891,12.97,35.65,0
"2022-02-07 14:10:00",165892,12.97,35.89,0
"2022-02-07 14:20:00",165893,12.97,36.13,0
"2022-02-07 14:30:00",165894,12.97,36.32,0
"2022-02-07 14:40:00",165895,12.97,36.53,0
"2022-02-07 14:50:00",165896,12.97,36.69,0
"2022-02-07 15:00:00",165897,12.97,36.62,0
"2022-02-07 15:10:00",165898,12.97,36.3,0
"2022-02-07 15:20:00",165899,12.98,36.04,0
"2022-02-07 15:30:00",165900,12.98,35.79,0
"2022-02-07 15:40:00",165901,12.98,35.49,0
"2022-02-07 15:50:00",165902,12.98,35.13,0
"2022-02-07 16:00:00",165903,12.99,34.77,0
"2022-02-07 16:10:00",165904,12.99,34.33,0
"2022-02-07 16:20:00",165905,13,33.85,0
"2022-02-07 16:30:00",165906,13,33.42,0
"2022-02-07 16:40:00",165907,13,33.09,0
"2022-02-07 16:50:00",165908,13.01,32.79,0
"2022-02-07 17:00:00",165909,13.01,32.46,0
"2022-02-07 17:10:00",165910,13.02,32.16,0
"2022-02-07 17:20:00",165911,13.02,31.88,0
"2022-02-07 17:30:00",165912,13.02,31.6,0
"2022-02-07 17:40:00",165913,13.03,31.33,0
"2022-02-07 17:50:00",165914,13.03,31.07,0
"2022-02-07 18:00:00",165915,13.03,30.78,0
"2022-02-07 18:10:00",165916,13.04,30.5,0
"2022-02-07 18:20:00",165917,13.04,30.19,0
"2022-02-07 18:30:00",165918,12.94,29.84,0
"2022-02-07 18:40:00",165919,12.85,29.47,0
"2022-02-07 18:50:00",165920,12.79,29.09,0
"2022-02-07 19:00:00",165921,12.74,28.73,0
"2022-02-07 19:10:00",165922,12.69,28.38,0
"2022-02-07 19:20:00",165923,12.64,28.07,0
"2022-02-07 19:30:00",165924,12.59,27.78,0
"2022-02-07 19:40:00",165925,12.56,27.52,0
"2022-02-07 19:50:00",165926,12.54,27.26,0
"2022-02-07 20:00:00",165927,12.52,27.01,0
"2022-02-07 20:10:00",165928,12.5,26.82,0
"2022-02-07 20:20:00",165929,12.47,26.61,0
"2022-02-07 20:30:00",165930,12.45,26.4,0
"2022-02-07 20:40:00",165931,12.43,26.23,0
"2022-02-07 20:50:00",165932,12.41,26.08,0
"2022-02-07 21:00:00",165933,12.4,25.93,0
"2022-02-07 21:10:00",165934,12.31,25.8,0
"2022-02-07 21:20:00",165935,12.2,25.7,0
"2022-02-07 21:30:00",165936,12.23,25.63,0
"2022-02-07 21:40:00",165937,12.24,25.6,0
"2022-02-07 21:50:00",165938,12.24,25.55,0
"2022-02-07 22:00:00",165939,12.27,25.48,0
"2022-02-07 22:10:00",165940,12.34,25.37,0
"2022-02-07 22:20:00",165941,12.36,25.23,0
"2022-02-07 22:30:00",165942,12.37,25.05,0
"2022-02-07 22:40:00",165943,12.37,24.84,0
"2022-02-07 22:50:00",165944,12.37,24.64,0
"2022-02-07 23:00:00",165945,12.37,24.47,0
"2022-02-07 23:10:00",165946,12.37,24.35,0
"2022-02-07 23:20:00",165947,12.37,24.22,0
"2022-02-07 23:30:00",165948,12.37,24.09,0
"2022-02-07 23:40:00",165949,12.37,23.93,0
"2022-02-07 23:50:00",165950,12.37,23.8,0
"2022-02-08 00:00:00",165951,12.36,23.68,0
"2022-02-08 00:10:00",165952,12.36,23.57,0
"2022-02-08 00:20:00",165953,12.36,23.48,0
"2022-02-08 00:30:00",165954,12.35,23.4,0
"2022-02-08 00:40:00",165955,12.34,23.31,0
"2022-02-08 00:50:00",165956,12.34,23.24,0
"2022-02-08 01:00:00",165957,12.33,23.2,0
"2022-02-08 01:10:00",165958,12.33,23.13,0
"2022-02-08 01:20:00",165959,12.33,23.09,0
"2022-02-08 01:30:00",165960,12.32,23.07,0
"2022-02-08 01:40:00",165961,12.32,23.06,0
"2022-02-08 01:50:00",165962,12.32,23.06,0
"2022-02-08 02:00:00",165963,12.32,23.07,0
"2022-02-08 02:10:00",165964,12.32,23.07,0
"2022-02-08 02:20:00",165965,12.31,23.07,0
"2022-02-08 02:30:00",165966,12.31,23.07,0
"2022-02-08 02:40:00",165967,12.31,23.06,0
"2022-02-08 02:50:00",165968,12.31,23.02,0
"2022-02-08 03:00:00",165969,12.3,22.99,0
"2022-02-08 03:10:00",165970,12.28,22.97,0
"2022-02-08 03:20:00",165971,12.27,22.96,0
"2022-02-08 03:30:00",165972,12.27,22.98,0
"2022-02-08 03:40:00",165973,12.26,22.98,0
"2022-02-08 03:50:00",165974,12.27,22.98,0
"2022-02-08 04:00:00",165975,12.27,22.98,0
"2022-02-08 04:10:00",165976,12.26,22.98,0
"2022-02-08 04:20:00",165977,12.26,22.95,0
"2022-02-08 04:30:00",165978,12.26,22.94,0
"2022-02-08 04:40:00",165979,12.26,22.91,0
"2022-02-08 04:50:00",165980,12.26,22.87,0
"2022-02-08 05:00:00",165981,12.26,22.83,0
"2022-02-08 05:10:00",165982,12.26,22.78,0
"2022-02-08 05:20:00",165983,12.27,22.7,0
"2022-02-08 05:30:00",165984,12.27,22.6,0
"2022-02-08 05:40:00",165985,12.26,22.51,0
"2022-02-08 05:50:00",165986,12.27,22.44,0
"2022-02-08 06:00:00",165987,12.26,22.38,0
"2022-02-08 06:10:00",165988,12.26,22.35,0
"2022-02-08 06:20:00",165989,12.26,22.32,0
"2022-02-08 06:30:00",165990,12.25,22.3,0
"2022-02-08 06:40:00",165991,12.25,22.28,0
"2022-02-08 06:50:00",165992,12.25,22.28,0
"2022-02-08 07:00:00",165993,12.29,22.28,0
"2022-02-08 07:10:00",165994,12.41,22.28,0
"2022-02-08 07:20:00",165995,12.58,22.27,0
"2022-02-08 07:30:00",165996,12.77,22.3,0
"2022-02-08 07:40:00",165997,12.92,22.39,0
"2022-02-08 07:50:00",165998,13.02,22.51,0
"2022-02-08 08:00:00",165999,13.14,22.68,0
"2022-02-08 08:10:00",166000,13.16,22.9,0
"2022-02-08 08:20:00",166001,13.15,23.19,0
"2022-02-08 08:30:00",166002,13.14,23.67,0
"2022-02-08 08:40:00",166003,13.13,24.44,0
"2022-02-08 08:50:00",166004,13.12,25.38,0
"2022-02-08 09:00:00",166005,13.1,26.36,0
"2022-02-08 09:10:00",166006,13.09,27.28,0
"2022-02-08 09:20:00",166007,13.07,28.1,0
"2022-02-08 09:30:00",166008,13.04,28.83,0
"2022-02-08 09:40:00",166009,13.03,29.5,0
"2022-02-08 09:50:00",166010,13.02,30.09,0
"2022-02-08 10:00:00",166011,13.01,30.66,0
"2022-02-08 10:10:00",166012,13.02,31.27,0
"2022-02-08 10:20:00",166013,13.03,31.83,0
"2022-02-08 10:30:00",166014,13.03,32.31,0
"2022-02-08 10:40:00",166015,13.02,32.71,0
"2022-02-08 10:50:00",166016,13.02,33.02,0
"2022-02-08 11:00:00",166017,13.01,33.31,0
"2022-02-08 11:10:00",166018,13.01,33.53,0
"2022-02-08 11:20:00",166019,13.01,33.7,0
"2022-02-08 11:30:00",166020,13.01,33.7,0
"2022-02-08 11:40:00",166021,13.01,33.78,0
"2022-02-08 11:50:00",166022,13,33.94,0
"2022-02-08 12:00:00",166023,13,34.14,0
"2022-02-08 12:10:00",166024,13,34.37,0
"2022-02-08 12:20:00",166025,12.99,34.54,0
"2022-02-08 12:30:00",166026,12.99,34.68,0
"2022-02-08 12:40:00",166027,12.99,34.73,0
"2022-02-08 12:50:00",166028,13,34.57,0
"2022-02-08 13:00:00",166029,13,34.31,0
"2022-02-08 13:10:00",166030,12.99,34.29,0
"2022-02-08 13:20:00",166031,12.99,34.5,0
"2022-02-08 13:30:00",166032,12.98,34.8,0
"2022-02-08 13:40:00",166033,12.98,35.05,0
"2022-02-08 13:50:00",166034,12.98,35.08,0
"2022-02-08 14:00:00",166035,12.98,35.09,0
"2022-02-08 14:10:00",166036,12.98,35.25,0
"2022-02-08 14:20:00",166037,12.98,35.45,0
"2022-02-08 14:30:00",166038,12.98,35.58,0
"2022-02-08 14:40:00",166039,12.98,35.51,0
"2022-02-08 14:50:00",166040,12.98,35.33,0
"2022-02-08 15:00:00",166041,12.98,35.34,0
"2022-02-08 15:10:00",166042,12.98,35.55,0
"2022-02-08 15:20:00",166043,12.98,35.74,0
"2022-02-08 15:30:00",166044,12.98,35.62,0
"2022-02-08 15:40:00",166045,12.98,35.3,0
"2022-02-08 15:50:00",166046,12.99,34.96,0
"2022-02-08 16:00:00",166047,12.99,34.58,0
"2022-02-08 16:10:00",166048,13,34.2,0
"2022-02-08 16:20:00",166049,13,33.8,0
"2022-02-08 16:30:00",166050,13,33.37,0
"2022-02-08 16:40:00",166051,13.01,32.94,0
"2022-02-08 16:50:00",166052,13.01,32.51,0
"2022-02-08 17:00:00",166053,13.02,32.12,0
"2022-02-08 17:10:00",166054,13.02,31.74,0
"2022-02-08 17:20:00",166055,13.03,31.34,0
"2022-02-08 17:30:00",166056,13.03,30.99,0
"2022-02-08 17:40:00",166057,13.04,30.63,0
"2022-02-08 17:50:00",166058,13.04,30.33,0
"2022-02-08 18:00:00",166059,13.04,30.02,0
"2022-02-08 18:10:00",166060,13.05,29.7,0
"2022-02-08 18:20:00",166061,13.05,29.36,0
"2022-02-08 18:30:00",166062,12.96,29.01,0
"2022-02-08 18:40:00",166063,12.86,28.67,0
"2022-02-08 18:50:00",166064,12.79,28.31,0
"2022-02-08 19:00:00",166065,12.74,27.98,0
"2022-02-08 19:10:00",166066,12.68,27.67,0
"2022-02-08 19:20:00",166067,12.63,27.4,0
"2022-02-08 19:30:00",166068,12.58,27.14,0
"2022-02-08 19:40:00",166069,12.55,26.94,0
"2022-02-08 19:50:00",166070,12.51,26.78,0
"2022-02-08 20:00:00",166071,12.38,26.61,0
"2022-02-08 20:10:00",166072,12.2,26.45,0
"2022-02-08 20:20:00",166073,12.21,26.37,0
"2022-02-08 20:30:00",166074,12.24,26.31,0
"2022-02-08 20:40:00",166075,12.28,26.22,0
"2022-02-08 20:50:00",166076,12.36,26.11,0
"2022-02-08 21:00:00",166077,12.38,25.96,0
"2022-02-08 21:10:00",166078,12.38,25.8,0
"2022-02-08 21:20:00",166079,12.38,25.65,0
"2022-02-08 21:30:00",166080,12.39,25.5,0
"2022-02-08 21:40:00",166081,12.39,25.37,0
"2022-02-08 21:50:00",166082,12.39,25.26,0
"2022-02-08 22:00:00",166083,12.39,25.14,0
"2022-02-08 22:10:00",166084,12.39,25.04,0
"2022-02-08 22:20:00",166085,12.39,24.96,0
"2022-02-08 22:30:00",166086,12.38,24.88,0
"2022-02-08 22:40:00",166087,12.38,24.82,0
"2022-02-08 22:50:00",166088,12.38,24.75,0
"2022-02-08 23:00:00",166089,12.38,24.68,0
"2022-02-08 23:10:00",166090,12.38,24.62,0
"2022-02-08 23:20:00",166091,12.38,24.55,0
"2022-02-08 23:30:00",166092,12.38,24.49,0
"2022-02-08 23:40:00",166093,12.38,24.43,0
"2022-02-08 23:50:00",166094,12.37,24.38,0
"2022-02-09 00:00:00",166095,12.37,24.33,0
"2022-02-09 00:10:00",166096,12.36,24.29,0
"2022-02-09 00:20:00",166097,12.35,24.28,0
"2022-02-09 00:30:00",166098,12.35,24.26,0
"2022-02-09 00:40:00",166099,12.35,24.22,0
"2022-02-09 00:50:00",166100,12.34,24.18,0
"2022-02-09 01:00:00",166101,12.34,24.12,0
"2022-02-09 01:10:00",166102,12.34,24.05,0
"2022-02-09 01:20:00",166103,12.34,23.97,0
"2022-02-09 01:30:00",166104,12.34,23.91,0
"2022-02-09 01:40:00",166105,12.34,23.87,0
"2022-02-09 01:50:00",166106,12.34,23.82,0
"2022-02-09 02:00:00",166107,12.33,23.77,0
"2022-02-09 02:10:00",166108,12.33,23.72,0
"2022-02-09 02:20:00",166109,12.33,23.68,0
"2022-02-09 02:30:00",166110,12.33,23.66,0
"2022-02-09 02:40:00",166111,12.33,23.64,0
"2022-02-09 02:50:00",166112,12.33,23.65,0
"2022-02-09 03:00:00",166113,12.33,23.61,0
"2022-02-09 03:10:00",166114,12.32,23.61,0
"2022-02-09 03:20:00",166115,12.32,23.57,0
"2022-02-09 03:30:00",166116,12.32,23.55,0
"2022-02-09 03:40:00",166117,12.32,23.52,0
"2022-02-09 03:50:00",166118,12.32,23.48,0
"2022-02-09 04:00:00",166119,12.32,23.48,0
"2022-02-09 04:10:00",166120,12.32,23.48,0
"2022-02-09 04:20:00",166121,12.31,23.46,0
"2022-02-09 04:30:00",166122,12.31,23.45,0
"2022-02-09 04:40:00",166123,12.31,23.4,0
"2022-02-09 04:50:00",166124,12.31,23.38,0
"2022-02-09 05:00:00",166125,12.3,23.37,0
"2022-02-09 05:10:00",166126,12.3,23.35,0
"2022-02-09 05:20:00",166127,12.3,23.35,0
"2022-02-09 05:30:00",166128,12.3,23.37,0
"2022-02-09 05:40:00",166129,12.29,23.38,0
"2022-02-09 05:50:00",166130,12.29,23.38,0
"2022-02-09 06:00:00",166131,12.29,23.38,0
"2022-02-09 06:10:00",166132,12.29,23.4,0
"2022-02-09 06:20:00",166133,12.29,23.44,0
"2022-02-09 06:30:00",166134,12.28,23.45,0
"2022-02-09 06:40:00",166135,12.29,23.49,0
"2022-02-09 06:50:00",166136,12.29,23.49,0
"2022-02-09 07:00:00",166137,12.34,23.49,0
"2022-02-09 07:10:00",166138,12.49,23.5,0
"2022-02-09 07:20:00",166139,12.75,23.54,0
"2022-02-09 07:30:00",166140,12.96,23.61,0
"2022-02-09 07:40:00",166141,13.07,23.69,0
"2022-02-09 07:50:00",166142,13.15,23.78,0
"2022-02-09 08:00:00",166143,13.14,23.94,0
"2022-02-09 08:10:00",166144,13.14,24.17,0
"2022-02-09 08:20:00",166145,13.14,24.45,0
"2022-02-09 08:30:00",166146,13.13,24.82,0
"2022-02-09 08:40:00",166147,13.13,25.27,0
"2022-02-09 08:50:00",166148,13.12,25.7,0
"2022-02-09 09:00:00",166149,13.12,26.18,0
"2022-02-09 09:10:00",166150,13.11,26.58,0
"2022-02-09 09:20:00",166151,13.11,26.95,0
"2022-02-09 09:30:00",166152,13.11,27.25,0
"2022-02-09 09:40:00",166153,13.1,27.64,0
"2022-02-09 09:50:00",166154,13.1,27.98,0
"2022-02-09 10:00:00",166155,13.1,27.98,0
"2022-02-09 10:10:00",166156,13.11,27.73,0
"2022-02-09 10:20:00",166157,13.11,27.5,0
"2022-02-09 10:30:00",166158,13.11,27.35,0
"2022-02-09 10:40:00",166159,13.1,27.4,0
"2022-02-09 10:50:00",166160,13.1,27.57,0
"2022-02-09 11:00:00",166161,13.09,27.77,0
"2022-02-09 11:10:00",166162,13.09,28.18,0
"2022-02-09 11:20:00",166163,13.09,28.46,0
"2022-02-09 11:30:00",166164,13.09,28.46,0
"2022-02-09 11:40:00",166165,13.09,28.27,0
"2022-02-09 11:50:00",166166,13.1,28.03,0
"2022-02-09 12:00:00",166167,13.1,27.86,0
"2022-02-09 12:10:00",166168,13.1,27.74,0
"2022-02-09 12:20:00",166169,13.09,27.79,0
"2022-02-09 12:30:00",166170,13.09,27.96,0
"2022-02-09 12:40:00",166171,13.09,28.21,0
"2022-02-09 12:50:00",166172,13.08,28.47,0
"2022-02-09 13:00:00",166173,13.08,28.66,0
"2022-02-09 13:10:00",166174,13.08,28.81,0
"2022-02-09 13:20:00",166175,13.04,29.13,0
"2022-02-09 13:30:00",166176,13.02,29.58,0
"2022-02-09 13:40:00",166177,13.01,29.99,0
"2022-02-09 13:50:00",166178,13.02,30.51,0
"2022-02-09 14:00:00",166179,13.02,31.06,0
"2022-02-09 14:10:00",166180,13.04,31.51,0
"2022-02-09 14:20:00",166181,13.04,31.82,0
"2022-02-09 14:30:00",166182,13.03,32.15,0
"2022-02-09 14:40:00",166183,13.03,32.36,0
"2022-02-09 14:50:00",166184,13.03,32.47,0
"2022-02-09 15:00:00",166185,13.03,32.58,0
"2022-02-09 15:10:00",166186,13.03,32.59,0
"2022-02-09 15:20:00",166187,13.03,32.51,0
"2022-02-09 15:30:00",166188,13.03,32.32,0
"2022-02-09 15:40:00",166189,13.04,32.11,0
"2022-02-09 15:50:00",166190,13.04,31.85,0
"2022-02-09 16:00:00",166191,13.04,31.39,0
"2022-02-09 16:10:00",166192,13.05,30.88,0
"2022-02-09 16:20:00",166193,13.05,30.44,0
"2022-02-09 16:30:00",166194,13.06,30.09,0
"2022-02-09 16:40:00",166195,13.06,29.86,0
"2022-02-09 16:50:00",166196,13.06,29.71,0
"2022-02-09 17:00:00",166197,13.06,29.51,0
"2022-02-09 17:10:00",166198,13.06,29.27,0
"2022-02-09 17:20:00",166199,13.07,29.04,0
"2022-02-09 17:30:00",166200,13.07,28.81,0
"2022-02-09 17:40:00",166201,13.07,28.58,0
"2022-02-09 17:50:00",166202,13.04,28.38,0
"2022-02-09 18:00:00",166203,13.03,28.24,0
"2022-02-09 18:10:00",166204,13.03,28.15,0
"2022-02-09 18:20:00",166205,12.98,28.07,0
"2022-02-09 18:30:00",166206,12.62,27.94,0
"2022-02-09 18:40:00",166207,12.24,27.8,0
"2022-02-09 18:50:00",166208,12.24,27.62,0
"2022-02-09 19:00:00",166209,12.27,27.42,0
"2022-02-09 19:10:00",166210,12.32,27.18,0
"2022-02-09 19:20:00",166211,12.39,26.92,0
"2022-02-09 19:30:00",166212,12.4,26.65,0
"2022-02-09 19:40:00",166213,12.4,26.35,0
"2022-02-09 19:50:00",166214,12.4,26.1,0
"2022-02-09 20:00:00",166215,12.4,25.87,0
"2022-02-09 20:10:00",166216,12.4,25.68,0
"2022-02-09 20:20:00",166217,12.39,25.51,0
"2022-02-09 20:30:00",166218,12.37,25.37,0
"2022-02-09 20:40:00",166219,12.36,25.25,0
"2022-02-09 20:50:00",166220,12.37,25.13,0
"2022-02-09 21:00:00",166221,12.37,25.01,0
"2022-02-09 21:10:00",166222,12.37,24.9,0
"2022-02-09 21:20:00",166223,12.37,24.8,0
"2022-02-09 21:30:00",166224,12.37,24.72,0
"2022-02-09 21:40:00",166225,12.38,24.65,0
"2022-02-09 21:50:00",166226,12.38,24.61,0
"2022-02-09 22:00:00",166227,12.38,24.56,0
"2022-02-09 22:10:00",166228,12.36,24.5,0
"2022-02-09 22:20:00",166229,12.35,24.45,0
"2022-02-09 22:30:00",166230,12.34,24.4,0
"2022-02-09 22:40:00",166231,12.34,24.35,0
"2022-02-09 22:50:00",166232,12.35,24.3,0
"2022-02-09 23:00:00",166233,12.35,24.24,0
"2022-02-09 23:10:00",166234,12.24,24.18,0
"2022-02-09 23:20:00",166235,12.2,24.15,0
"2022-02-09 23:30:00",166236,12.19,24.13,0
"2022-02-09 23:40:00",166237,12.19,24.11,0
"2022-02-09 23:50:00",166238,12.18,24.1,0
"2022-02-10 00:00:00",166239,12.18,24.1,0
"2022-02-10 00:10:00",166240,12.18,24.07,0
"2022-02-10 00:20:00",166241,12.18,24.07,0
"2022-02-10 00:30:00",166242,12.18,24.09,0
"2022-02-10 00:40:00",166243,12.18,24.1,0
"2022-02-10 00:50:00",166244,12.26,24.13,0
"2022-02-10 01:00:00",166245,12.3,24.12,0
"2022-02-10 01:10:00",166246,12.31,24.09,0
"2022-02-10 01:20:00",166247,12.31,24.07,0
"2022-02-10 01:30:00",166248,12.32,24.04,0
"2022-02-10 01:40:00",166249,12.32,24.04,0
"2022-02-10 01:50:00",166250,12.32,24.03,0
"2022-02-10 02:00:00",166251,12.32,24.01,0
"2022-02-10 02:10:00",166252,12.32,23.98,0
"2022-02-10 02:20:00",166253,12.32,23.98,0
"2022-02-10 02:30:00",166254,12.32,24.04,0
"2022-02-10 02:40:00",166255,12.32,24.1,0
"2022-02-10 02:50:00",166256,12.32,24.15,0
"2022-02-10 03:00:00",166257,12.32,24.2,0
"2022-02-10 03:10:00",166258,12.32,24.23,0
"2022-02-10 03:20:00",166259,12.32,24.25,0
"2022-02-10 03:30:00",166260,12.32,24.27,0
"2022-02-10 03:40:00",166261,12.32,24.28,0
"2022-02-10 03:50:00",166262,12.32,24.25,0
"2022-02-10 04:00:00",166263,12.32,24.21,0
"2022-02-10 04:10:00",166264,12.32,24.16,0
"2022-02-10 04:20:00",166265,12.32,24.11,0
"2022-02-10 04:30:00",166266,12.32,24.06,0
"2022-02-10 04:40:00",166267,12.32,24.02,0
"2022-02-10 04:50:00",166268,12.32,23.94,0
"2022-02-10 05:00:00",166269,12.32,23.9,0
"2022-02-10 05:10:00",166270,12.32,23.87,0
"2022-02-10 05:20:00",166271,12.29,23.83,0
"2022-02-10 05:30:00",166272,12.18,23.82,0
"2022-02-10 05:40:00",166273,12.18,23.84,0
"2022-02-10 05:50:00",166274,12.18,23.84,0
"2022-02-10 06:00:00",166275,12.18,23.84,0
"2022-02-10 06:10:00",166276,12.19,23.82,0
"2022-02-10 06:20:00",166277,12.19,23.79,0
"2022-02-10 06:30:00",166278,12.19,23.76,0
"2022-02-10 06:40:00",166279,12.19,23.73,0
"2022-02-10 06:50:00",166280,12.19,23.69,0
"2022-02-10 07:00:00",166281,12.21,23.67,0
"2022-02-10 07:10:00",166282,12.26,23.64,0
"2022-02-10 07:20:00",166283,12.36,23.63,0
"2022-02-10 07:30:00",166284,12.54,23.68,0
"2022-02-10 07:40:00",166285,12.67,23.71,0
"2022-02-10 07:50:00",166286,12.9,23.79,0
"2022-02-10 08:00:00",166287,13.04,23.89,0
"2022-02-10 08:10:00",166288,13.1,24.05,0
"2022-02-10 08:20:00",166289,13.11,24.21,0
"2022-02-10 08:30:00",166290,13.1,24.54,0
"2022-02-10 08:40:00",166291,13.08,25.18,0
"2022-02-10 08:50:00",166292,13.07,25.91,0
"2022-02-10 09:00:00",166293,13.06,26.71,0
"2022-02-10 09:10:00",166294,13.03,27.67,0
"2022-02-10 09:20:00",166295,13.02,28.67,0
"2022-02-10 09:30:00",166296,13.02,29.66,0
"2022-02-10 09:40:00",166297,13.01,30.47,0
"2022-02-10 09:50:00",166298,13.02,31.03,0
"2022-02-10 10:00:00",166299,13.03,31.54,0
"2022-02-10 10:10:00",166300,13.03,31.78,0
"2022-02-10 10:20:00",166301,13.03,32.01,0
"2022-02-10 10:30:00",166302,13.02,32.24,0
"2022-02-10 10:40:00",166303,13.02,32.42,0
"2022-02-10 10:50:00",166304,13.02,32.56,0
"2022-02-10 11:00:00",166305,13.02,32.62,0
"2022-02-10 11:10:00",166306,13.02,32.68,0
"2022-02-10 11:20:00",166307,13.02,32.85,0
"2022-02-10 11:30:00",166308,13.01,33.2,0
"2022-02-10 11:40:00",166309,13,33.51,0
"2022-02-10 11:50:00",166310,13,33.78,0
"2022-02-10 12:00:00",166311,13,34.05,0
"2022-02-10 12:10:00",166312,13,34.26,0
"2022-02-10 12:20:00",166313,13,34.31,0
"2022-02-10 12:30:00",166314,13,34.33,0
"2022-02-10 12:40:00",166315,12.99,34.42,0
"2022-02-10 12:50:00",166316,13,34.31,0
"2022-02-10 13:00:00",166317,13,34.1,0
"2022-02-10 13:10:00",166318,13,34,0
"2022-02-10 13:20:00",166319,12.99,34.12,0
"2022-02-10 13:30:00",166320,12.99,34.32,0
"2022-02-10 13:40:00",166321,13,34.29,0
"2022-02-10 13:50:00",166322,13,34.07,0
"2022-02-10 14:00:00",166323,13,33.82,0
"2022-02-10 14:10:00",166324,13,33.7,0
"2022-02-10 14:20:00",166325,13,33.6,0
"2022-02-10 14:30:00",166326,13.01,33.25,0
"2022-02-10 14:40:00",166327,13.02,32.69,0
"2022-02-10 14:50:00",166328,13.02,32.01,0
"2022-02-10 15:00:00",166329,13.03,31.36,0
"2022-02-10 15:10:00",166330,13.03,30.94,0
"2022-02-10 15:20:00",166331,13.04,30.67,0
"2022-02-10 15:30:00",166332,13.04,30.51,0
"2022-02-10 15:40:00",166333,13.04,30.46,0
"2022-02-10 15:50:00",166334,13.04,30.46,0
"2022-02-10 16:00:00",166335,13.04,30.46,0
"2022-02-10 16:10:00",166336,13.04,30.42,0
"2022-02-10 16:20:00",166337,13.04,30.36,0
"2022-02-10 16:30:00",166338,13.04,30.29,0
"2022-02-10 16:40:00",166339,13.05,30.18,0
"2022-02-10 16:50:00",166340,13.05,30.04,0
"2022-02-10 17:00:00",166341,13.05,29.89,0
"2022-02-10 17:10:00",166342,13.06,29.73,0
"2022-02-10 17:20:00",166343,13.06,29.57,0
"2022-02-10 17:30:00",166344,13.06,29.42,0
"2022-02-10 17:40:00",166345,13.06,29.3,0
"2022-02-10 17:50:00",166346,13.06,29.21,0
"2022-02-10 18:00:00",166347,13.07,29.15,0
"2022-02-10 18:10:00",166348,13.07,29.08,0
"2022-02-10 18:20:00",166349,13.06,28.96,0
"2022-02-10 18:30:00",166350,12.96,28.79,0
"2022-02-10 18:40:00",166351,12.86,28.56,0
"2022-02-10 18:50:00",166352,12.8,28.31,0
"2022-02-10 19:00:00",166353,12.75,28.06,0
"2022-02-10 19:10:00",166354,12.71,27.83,0
"2022-02-10 19:20:00",166355,12.67,27.63,0
"2022-02-10 19:30:00",166356,12.63,27.44,0
"2022-02-10 19:40:00",166357,12.6,27.25,0
"2022-02-10 19:50:00",166358,12.56,27.07,0
"2022-02-10 20:00:00",166359,12.34,26.93,0
"2022-02-10 20:10:00",166360,12.23,26.82,0
"2022-02-10 20:20:00",166361,12.33,26.72,0
"2022-02-10 20:30:00",166362,12.37,26.6,0
"2022-02-10 20:40:00",166363,12.38,26.43,0
"2022-02-10 20:50:00",166364,12.39,26.27,0
"2022-02-10 21:00:00",166365,12.39,26.12,0
"2022-02-10 21:10:00",166366,12.39,25.98,0
"2022-02-10 21:20:00",166367,12.39,25.87,0
"2022-02-10 21:30:00",166368,12.39,25.76,0
"2022-02-10 21:40:00",166369,12.38,25.66,0
"2022-02-10 21:50:00",166370,12.38,25.56,0
"2022-02-10 22:00:00",166371,12.37,25.48,0
"2022-02-10 22:10:00",166372,12.37,25.42,0
"2022-02-10 22:20:00",166373,12.26,25.36,0
"2022-02-10 22:30:00",166374,12.19,25.32,0
"2022-02-10 22:40:00",166375,12.2,25.31,0
"2022-02-10 22:50:00",166376,12.21,25.31,0
"2022-02-10 23:00:00",166377,12.21,25.31,0
"2022-02-10 23:10:00",166378,12.2,25.29,0
"2022-02-10 23:20:00",166379,12.2,25.28,0
"2022-02-10 23:30:00",166380,12.19,25.27,0
"2022-02-10 23:40:00",166381,12.19,25.24,0
"2022-02-10 23:50:00",166382,12.18,25.22,0
"2022-02-11 00:00:00",166383,12.17,25.2,0
"2022-02-11 00:10:00",166384,12.16,25.16,0
"2022-02-11 00:20:00",166385,12.16,25.12,0
"2022-02-11 00:30:00",166386,12.15,25.08,0
"2022-02-11 00:40:00",166387,12.15,25.01,0
"2022-02-11 00:50:00",166388,12.15,24.94,0
"2022-02-11 01:00:00",166389,12.15,24.86,0
"2022-02-11 01:10:00",166390,12.15,24.78,0
"2022-02-11 01:20:00",166391,12.15,24.71,0
"2022-02-11 01:30:00",166392,12.15,24.65,0
"2022-02-11 01:40:00",166393,12.16,24.59,0
"2022-02-11 01:50:00",166394,12.16,24.55,0
"2022-02-11 02:00:00",166395,12.17,24.5,0
"2022-02-11 02:10:00",166396,12.2,24.45,0
"2022-02-11 02:20:00",166397,12.2,24.38,0
"2022-02-11 02:30:00",166398,12.2,24.32,0
"2022-02-11 02:40:00",166399,12.2,24.27,0
"2022-02-11 02:50:00",166400,12.2,24.22,0
"2022-02-11 03:00:00",166401,12.19,24.16,0
"2022-02-11 03:10:00",166402,12.16,24.11,0
"2022-02-11 03:20:00",166403,12.16,24.07,0
"2022-02-11 03:30:00",166404,12.16,24.05,0
"2022-02-11 03:40:00",166405,12.16,24.03,0
"2022-02-11 03:50:00",166406,12.16,24,0
"2022-02-11 04:00:00",166407,12.16,23.96,0
"2022-02-11 04:10:00",166408,12.16,23.96,0
"2022-02-11 04:20:00",166409,12.16,23.94,0
"2022-02-11 04:30:00",166410,12.17,23.93,0
"2022-02-11 04:40:00",166411,12.17,23.92,0
"2022-02-11 04:50:00",166412,12.17,23.89,0
"2022-02-11 05:00:00",166413,12.2,23.85,0
"2022-02-11 05:10:00",166414,12.17,23.82,0
"2022-02-11 05:20:00",166415,12.17,23.8,0
"2022-02-11 05:30:00",166416,12.16,23.81,0
"2022-02-11 05:40:00",166417,12.16,23.81,0
"2022-02-11 05:50:00",166418,12.17,23.79,0
"2022-02-11 06:00:00",166419,12.2,23.79,0
"2022-02-11 06:10:00",166420,12.21,23.78,0
"2022-02-11 06:20:00",166421,12.21,23.74,0
"2022-02-11 06:30:00",166422,12.17,23.69,0
"2022-02-11 06:40:00",166423,12.17,23.69,0
"2022-02-11 06:50:00",166424,12.17,23.67,0
"2022-02-11 07:00:00",166425,12.18,23.64,0
"2022-02-11 07:10:00",166426,12.22,23.61,0
"2022-02-11 07:20:00",166427,12.3,23.6,0
"2022-02-11 07:30:00",166428,12.41,23.63,0
"2022-02-11 07:40:00",166429,12.46,23.67,0
"2022-02-11 07:50:00",166430,12.53,23.75,0
"2022-02-11 08:00:00",166431,12.71,23.93,0
"2022-02-11 08:10:00",166432,12.94,24.18,0
"2022-02-11 08:20:00",166433,13.1,24.48,0
"2022-02-11 08:30:00",166434,13.08,24.88,0
"2022-02-11 08:40:00",166435,13.07,25.45,0
"2022-02-11 08:50:00",166436,13.06,26.16,0
"2022-02-11 09:00:00",166437,13.04,26.92,0
"2022-02-11 09:10:00",166438,13.04,27.62,0
"2022-02-11 09:20:00",166439,13.06,28.04,0
"2022-02-11 09:30:00",166440,13.04,28.42,0
"2022-02-11 09:40:00",166441,13.01,28.91,0
"2022-02-11 09:50:00",166442,12.99,29.65,0
"2022-02-11 10:00:00",166443,12.98,30.53,0
"2022-02-11 10:10:00",166444,12.97,31.27,0
"2022-02-11 10:20:00",166445,12.99,31.8,0
"2022-02-11 10:30:00",166446,13,32.28,0
"2022-02-11 10:40:00",166447,13,32.7,0
"2022-02-11 10:50:00",166448,13,33.06,0
"2022-02-11 11:00:00",166449,12.99,33.4,0
"2022-02-11 11:10:00",166450,12.99,33.67,0
"2022-02-11 11:20:00",166451,12.98,33.96,0
"2022-02-11 11:30:00",166452,12.98,34.22,0
"2022-02-11 11:40:00",166453,12.98,34.5,0
"2022-02-11 11:50:00",166454,12.98,34.61,0
"2022-02-11 12:00:00",166455,12.98,34.65,0
"2022-02-11 12:10:00",166456,12.97,34.78,0
"2022-02-11 12:20:00",166457,12.97,34.95,0
"2022-02-11 12:30:00",166458,12.97,35.1,0
"2022-02-11 12:40:00",166459,12.97,35.16,0
"2022-02-11 12:50:00",166460,12.97,35.2,0
"2022-02-11 13:00:00",166461,12.97,35.25,0
"2022-02-11 13:10:00",166462,12.97,35.35,0
"2022-02-11 13:20:00",166463,12.97,35.43,0
"2022-02-11 13:30:00",166464,12.97,35.5,0
"2022-02-11 13:40:00",166465,12.97,35.58,0
"2022-02-11 13:50:00",166466,12.97,35.71,0
"2022-02-11 14:00:00",166467,12.97,35.83,0
"2022-02-11 14:10:00",166468,12.97,35.8,0
"2022-02-11 14:20:00",166469,12.97,35.69,0
"2022-02-11 14:30:00",166470,12.97,35.69,0
"2022-02-11 14:40:00",166471,12.97,35.64,0
"2022-02-11 14:50:00",166472,12.97,35.7,0
"2022-02-11 15:00:00",166473,12.97,35.58,0
"2022-02-11 15:10:00",166474,12.98,35.32,0
"2022-02-11 15:20:00",166475,12.98,35.08,0
"2022-02-11 15:30:00",166476,12.98,34.81,0
"2022-02-11 15:40:00",166477,12.99,34.47,0
"2022-02-11 15:50:00",166478,12.99,34.09,0
"2022-02-11 16:00:00",166479,12.99,33.92,0
"2022-02-11 16:10:00",166480,12.99,33.88,0
"2022-02-11 16:20:00",166481,12.99,33.79,0
"2022-02-11 16:30:00",166482,13,33.58,0
"2022-02-11 16:40:00",166483,13,33.21,0
"2022-02-11 16:50:00",166484,13.01,32.74,0
"2022-02-11 17:00:00",166485,13.01,32.34,0
"2022-02-11 17:10:00",166486,13.02,32.03,0
"2022-02-11 17:20:00",166487,13.02,31.74,0
"2022-02-11 17:30:00",166488,13.02,31.42,0
"2022-02-11 17:40:00",166489,13.03,31.16,0
"2022-02-11 17:50:00",166490,13.03,30.84,0
"2022-02-11 18:00:00",166491,13.04,30.52,0
"2022-02-11 18:10:00",166492,13.04,30.18,0
"2022-02-11 18:20:00",166493,13.03,29.82,0
"2022-02-11 18:30:00",166494,12.93,29.45,0
"2022-02-11 18:40:00",166495,12.83,29.06,0
"2022-02-11 18:50:00",166496,12.75,28.69,0
"2022-02-11 19:00:00",166497,12.68,28.34,0
"2022-02-11 19:10:00",166498,12.58,28.01,0
"2022-02-11 19:20:00",166499,12.36,27.72,0
"2022-02-11 19:30:00",166500,12.25,27.48,0
"2022-02-11 19:40:00",166501,12.21,27.27,0
"2022-02-11 19:50:00",166502,12.34,27.09,0
"2022-02-11 20:00:00",166503,12.4,26.89,0
"2022-02-11 20:10:00",166504,12.41,26.7,0
"2022-02-11 20:20:00",166505,12.42,26.48,0
"2022-02-11 20:30:00",166506,12.39,26.29,0
"2022-02-11 20:40:00",166507,12.27,26.12,0
"2022-02-11 20:50:00",166508,12.27,26,0
"2022-02-11 21:00:00",166509,12.28,25.9,0
"2022-02-11 21:10:00",166510,12.27,25.8,0
"2022-02-11 21:20:00",166511,12.27,25.7,0
"2022-02-11 21:30:00",166512,12.27,25.61,0
"2022-02-11 21:40:00",166513,12.27,25.54,0
"2022-02-11 21:50:00",166514,12.27,25.5,0
"2022-02-11 22:00:00",166515,12.26,25.45,0
"2022-02-11 22:10:00",166516,12.26,25.37,0
"2022-02-11 22:20:00",166517,12.26,25.29,0
"2022-02-11 22:30:00",166518,12.26,25.2,0
"2022-02-11 22:40:00",166519,12.26,25.09,0
"2022-02-11 22:50:00",166520,12.25,24.99,0
"2022-02-11 23:00:00",166521,12.26,24.88,0
"2022-02-11 23:10:00",166522,12.25,24.78,0
"2022-02-11 23:20:00",166523,12.25,24.69,0
"2022-02-11 23:30:00",166524,12.25,24.6,0
"2022-02-11 23:40:00",166525,12.24,24.51,0
"2022-02-11 23:50:00",166526,12.24,24.4,0
"2022-02-12 00:00:00",166527,12.24,24.3,0
"2022-02-12 00:10:00",166528,12.24,24.2,0
"2022-02-12 00:20:00",166529,12.24,24.13,0
"2022-02-12 00:30:00",166530,12.23,24.08,0
"2022-02-12 00:40:00",166531,12.23,24.02,0
"2022-02-12 00:50:00",166532,12.23,23.94,0
"2022-02-12 01:00:00",166533,12.23,23.9,0
"2022-02-12 01:10:00",166534,12.23,23.87,0
"2022-02-12 01:20:00",166535,12.22,23.87,0
"2022-02-12 01:30:00",166536,12.2,23.87,0
"2022-02-12 01:40:00",166537,12.18,23.9,0
"2022-02-12 01:50:00",166538,12.18,23.89,0
"2022-02-12 02:00:00",166539,12.17,23.86,0
"2022-02-12 02:10:00",166540,12.17,23.83,0
"2022-02-12 02:20:00",166541,12.17,23.78,0
"2022-02-12 02:30:00",166542,12.17,23.72,0
"2022-02-12 02:40:00",166543,12.16,23.65,0
"2022-02-12 02:50:00",166544,12.17,23.59,0
"2022-02-12 03:00:00",166545,12.2,23.54,0
"2022-02-12 03:10:00",166546,12.16,23.52,0
"2022-02-12 03:20:00",166547,12.16,23.53,0
"2022-02-12 03:30:00",166548,12.2,23.57,0
"2022-02-12 03:40:00",166549,12.21,23.55,0
"2022-02-12 03:50:00",166550,12.2,23.52,0
"2022-02-12 04:00:00",166551,12.2,23.48,0
"2022-02-12 04:10:00",166552,12.2,23.43,0
"2022-02-12 04:20:00",166553,12.2,23.41,0
"2022-02-12 04:30:00",166554,12.2,23.41,0
"2022-02-12 04:40:00",166555,12.2,23.4,0
"2022-02-12 04:50:00",166556,12.2,23.36,0
"2022-02-12 05:00:00",166557,12.23,23.32,0
"2022-02-12 05:10:00",166558,12.23,23.28,0
"2022-02-12 05:20:00",166559,12.2,23.24,0
"2022-02-12 05:30:00",166560,12.16,23.21,0
"2022-02-12 05:40:00",166561,12.15,23.21,0
"2022-02-12 05:50:00",166562,12.15,23.23,0
"2022-02-12 06:00:00",166563,12.15,23.26,0
"2022-02-12 06:10:00",166564,12.15,23.27,0
"2022-02-12 06:20:00",166565,12.15,23.29,0
"2022-02-12 06:30:00",166566,12.15,23.29,0
"2022-02-12 06:40:00",166567,12.15,23.27,0
"2022-02-12 06:50:00",166568,12.15,23.27,0
"2022-02-12 07:00:00",166569,12.17,23.28,0
"2022-02-12 07:10:00",166570,12.2,23.34,0
"2022-02-12 07:20:00",166571,12.27,23.46,0
"2022-02-12 07:30:00",166572,12.41,23.6,0
"2022-02-12 07:40:00",166573,12.54,23.72,0
"2022-02-12 07:50:00",166574,12.68,23.87,0
"2022-02-12 08:00:00",166575,12.81,24.07,0
"2022-02-12 08:10:00",166576,12.91,24.26,0
"2022-02-12 08:20:00",166577,13.05,24.48,0
"2022-02-12 08:30:00",166578,13.09,24.82,0
"2022-02-12 08:40:00",166579,13.07,25.44,0
"2022-02-12 08:50:00",166580,13.05,26.26,0
"2022-02-12 09:00:00",166581,13.05,27.16,0
"2022-02-12 09:10:00",166582,13.05,28.08,0
"2022-02-12 09:20:00",166583,13.02,28.89,0
"2022-02-12 09:30:00",166584,13.01,29.51,0
"2022-02-12 09:40:00",166585,13,30.02,0
"2022-02-12 09:50:00",166586,12.98,30.58,0
"2022-02-12 10:00:00",166587,13.01,31.19,0
"2022-02-12 10:10:00",166588,13.01,31.71,0
"2022-02-12 10:20:00",166589,13,32.18,0
"2022-02-12 10:30:00",166590,13,32.6,0
"2022-02-12 10:40:00",166591,13.01,32.68,0
"2022-02-12 10:50:00",166592,13.01,32.37,0
"2022-02-12 11:00:00",166593,13.01,32.31,0
"2022-02-12 11:10:00",166594,13,32.57,0
"2022-02-12 11:20:00",166595,13,32.88,0
"2022-02-12 11:30:00",166596,13,33.08,0
"2022-02-12 11:40:00",166597,12.99,33.26,0
"2022-02-12 11:50:00",166598,12.99,33.43,0
"2022-02-12 12:00:00",166599,12.99,33.56,0
"2022-02-12 12:10:00",166600,12.99,33.64,0
"2022-02-12 12:20:00",166601,12.99,33.7,0
"2022-02-12 12:30:00",166602,12.99,33.75,0
"2022-02-12 12:40:00",166603,12.98,33.93,0
"2022-02-12 12:50:00",166604,12.98,34.16,0
"2022-02-12 13:00:00",166605,12.98,34.38,0
"2022-02-12 13:10:00",166606,12.98,34.6,0
"2022-02-12 13:20:00",166607,12.98,34.72,0
"2022-02-12 13:30:00",166608,12.98,34.91,0
"2022-02-12 13:40:00",166609,12.97,35.16,0
"2022-02-12 13:50:00",166610,12.97,35.47,0
"2022-02-12 14:00:00",166611,12.97,35.82,0
"2022-02-12 14:10:00",166612,12.96,36.13,0
"2022-02-12 14:20:00",166613,12.96,36.4,0
"2022-02-12 14:30:00",166614,12.96,36.6,0
"2022-02-12 14:40:00",166615,12.97,36.48,0
"2022-02-12 14:50:00",166616,12.97,36.08,0
"2022-02-12 15:00:00",166617,12.98,35.63,0
"2022-02-12 15:10:00",166618,12.98,35.09,0
"2022-02-12 15:20:00",166619,12.98,34.87,0
"2022-02-12 15:30:00",166620,12.98,34.76,0
"2022-02-12 15:40:00",166621,12.98,34.66,0
"2022-02-12 15:50:00",166622,12.98,34.54,0
"2022-02-12 16:00:00",166623,12.99,34.37,0
"2022-02-12 16:10:00",166624,12.99,34.16,0
"2022-02-12 16:20:00",166625,12.99,33.93,0
"2022-02-12 16:30:00",166626,12.98,33.63,0
"2022-02-12 16:40:00",166627,12.97,33.32,0
"2022-02-12 16:50:00",166628,12.98,33.05,0
"2022-02-12 17:00:00",166629,12.99,32.77,0
"2022-02-12 17:10:00",166630,13,32.45,0
"2022-02-12 17:20:00",166631,12.99,32.08,0
"2022-02-12 17:30:00",166632,12.99,31.7,0
"2022-02-12 17:40:00",166633,13,31.33,0
"2022-02-12 17:50:00",166634,13,30.99,0
"2022-02-12 18:00:00",166635,13.01,30.62,0
"2022-02-12 18:10:00",166636,13.01,30.29,0
"2022-02-12 18:20:00",166637,12.91,29.96,0
"2022-02-12 18:30:00",166638,12.65,29.64,0
"2022-02-12 18:40:00",166639,12.4,29.3,0
"2022-02-12 18:50:00",166640,12.3,28.96,0
"2022-02-12 19:00:00",166641,12.27,28.64,0
"2022-02-12 19:10:00",166642,12.26,28.33,0
"2022-02-12 19:20:00",166643,12.26,28.05,0
"2022-02-12 19:30:00",166644,12.27,27.8,0
"2022-02-12 19:40:00",166645,12.28,27.57,0
"2022-02-12 19:50:00",166646,12.28,27.36,0
"2022-02-12 20:00:00",166647,12.28,27.14,0
"2022-02-12 20:10:00",166648,12.28,26.96,0
"2022-02-12 20:20:00",166649,12.29,26.83,0
"2022-02-12 20:30:00",166650,12.29,26.68,0
"2022-02-12 20:40:00",166651,12.28,26.5,0
"2022-02-12 20:50:00",166652,12.28,26.35,0
"2022-02-12 21:00:00",166653,12.28,26.22,0
"2022-02-12 21:10:00",166654,12.29,26.09,0
"2022-02-12 21:20:00",166655,12.28,25.97,0
"2022-02-12 21:30:00",166656,12.29,25.85,0
"2022-02-12 21:40:00",166657,12.29,25.73,0
"2022-02-12 21:50:00",166658,12.29,25.61,0
"2022-02-12 22:00:00",166659,12.31,25.52,0
"2022-02-12 22:10:00",166660,12.33,25.44,0
"2022-02-12 22:20:00",166661,12.33,25.36,0
"2022-02-12 22:30:00",166662,12.32,25.3,0
"2022-02-12 22:40:00",166663,12.32,25.24,0
"2022-02-12 22:50:00",166664,12.32,25.2,0
"2022-02-12 23:00:00",166665,12.32,25.15,0
"2022-02-12 23:10:00",166666,12.32,25.1,0
"2022-02-12 23:20:00",166667,12.32,25.03,0
"2022-02-12 23:30:00",166668,12.32,24.96,0
"2022-02-12 23:40:00",166669,12.3,24.9,0
"2022-02-12 23:50:00",166670,12.31,24.87,0
"2022-02-13 00:00:00",166671,12.3,24.85,0
"2022-02-13 00:10:00",166672,12.31,24.84,0
"2022-02-13 00:20:00",166673,12.31,24.84,0
"2022-02-13 00:30:00",166674,12.31,24.84,0
"2022-02-13 00:40:00",166675,12.31,24.86,0
"2022-02-13 00:50:00",166676,12.31,24.85,0
"2022-02-13 01:00:00",166677,12.31,24.82,0
"2022-02-13 01:10:00",166678,12.3,24.77,0
"2022-02-13 01:20:00",166679,12.3,24.73,0
"2022-02-13 01:30:00",166680,12.3,24.67,0
"2022-02-13 01:40:00",166681,12.29,24.62,0
"2022-02-13 01:50:00",166682,12.29,24.59,0
"2022-02-13 02:00:00",166683,12.29,24.56,0
"2022-02-13 02:10:00",166684,12.29,24.54,0
"2022-02-13 02:20:00",166685,12.29,24.51,0
"2022-02-13 02:30:00",166686,12.29,24.48,0
"2022-02-13 02:40:00",166687,12.29,24.43,0
"2022-02-13 02:50:00",166688,12.29,24.41,0
"2022-02-13 03:00:00",166689,12.29,24.37,0
"2022-02-13 03:10:00",166690,12.28,24.31,0
"2022-02-13 03:20:00",166691,12.28,24.25,0
"2022-02-13 03:30:00",166692,12.28,24.18,0
"2022-02-13 03:40:00",166693,12.28,24.1,0
"2022-02-13 03:50:00",166694,12.28,24.03,0
"2022-02-13 04:00:00",166695,12.28,23.93,0
"2022-02-13 04:10:00",166696,12.28,23.86,0
"2022-02-13 04:20:00",166697,12.28,23.8,0
"2022-02-13 04:30:00",166698,12.28,23.76,0
"2022-02-13 04:40:00",166699,12.28,23.73,0
"2022-02-13 04:50:00",166700,12.27,23.69,0
"2022-02-13 05:00:00",166701,12.27,23.66,0
"2022-02-13 05:10:00",166702,12.27,23.65,0
"2022-02-13 05:20:00",166703,12.28,23.65,0
"2022-02-13 05:30:00",166704,12.27,23.63,0
"2022-02-13 05:40:00",166705,12.27,23.61,0
"2022-02-13 05:50:00",166706,12.27,23.61,0
"2022-02-13 06:00:00",166707,12.28,23.59,0
"2022-02-13 06:10:00",166708,12.28,23.57,0
"2022-02-13 06:20:00",166709,12.28,23.54,0
"2022-02-13 06:30:00",166710,12.27,23.51,0
"2022-02-13 06:40:00",166711,12.28,23.49,0
"2022-02-13 06:50:00",166712,12.28,23.47,0
"2022-02-13 07:00:00",166713,12.34,23.42,0
"2022-02-13 07:10:00",166714,12.46,23.41,0
"2022-02-13 07:20:00",166715,12.62,23.43,0
"2022-02-13 07:30:00",166716,12.78,23.49,0
"2022-02-13 07:40:00",166717,12.92,23.56,0
"2022-02-13 07:50:00",166718,13.01,23.66,0
"2022-02-13 08:00:00",166719,13.09,23.79,0
"2022-02-13 08:10:00",166720,13.13,23.97,0
"2022-02-13 08:20:00",166721,13.12,24.24,0
"2022-02-13 08:30:00",166722,13.11,24.62,0
"2022-02-13 08:40:00",166723,13.09,25.25,0
"2022-02-13 08:50:00",166724,13.08,26.1,0
"2022-02-13 09:00:00",166725,13.06,26.99,0
"2022-02-13 09:10:00",166726,13.06,27.82,0
"2022-02-13 09:20:00",166727,13.04,28.6,0
"2022-02-13 09:30:00",166728,13.03,29.34,0
"2022-02-13 09:40:00",166729,13.02,30.04,0
"2022-02-13 09:50:00",166730,13.01,30.72,0
"2022-02-13 10:00:00",166731,13,31.37,0
"2022-02-13 10:10:00",166732,12.98,32.01,0
"2022-02-13 10:20:00",166733,12.97,32.6,0
"2022-02-13 10:30:00",166734,12.97,32.94,0
"2022-02-13 10:40:00",166735,12.98,32.98,0
"2022-02-13 10:50:00",166736,13.02,32.87,0
"2022-02-13 11:00:00",166737,13.02,32.82,0
"2022-02-13 11:10:00",166738,13.01,32.95,0
"2022-02-13 11:20:00",166739,13.01,33.12,0
"2022-02-13 11:30:00",166740,13.01,33.16,0
"2022-02-13 11:40:00",166741,13.01,33.23,0
"2022-02-13 11:50:00",166742,13,33.47,0
"2022-02-13 12:00:00",166743,13,33.76,0
"2022-02-13 12:10:00",166744,12.99,34.03,0
"2022-02-13 12:20:00",166745,12.99,34.2,0
"2022-02-13 12:30:00",166746,12.99,34.31,0
"2022-02-13 12:40:00",166747,12.99,34.51,0
"2022-02-13 12:50:00",166748,12.98,34.76,0
"2022-02-13 13:00:00",166749,12.98,35.07,0
"2022-02-13 13:10:00",166750,12.98,35.41,0
"2022-02-13 13:20:00",166751,12.97,35.74,0
"2022-02-13 13:30:00",166752,12.97,36.17,0
"2022-02-13 13:40:00",166753,12.96,36.56,0
"2022-02-13 13:50:00",166754,12.96,36.73,0
"2022-02-13 14:00:00",166755,12.96,36.84,0
"2022-02-13 14:10:00",166756,12.96,36.73,0
"2022-02-13 14:20:00",166757,12.96,36.62,0
"2022-02-13 14:30:00",166758,12.96,36.55,0
"2022-02-13 14:40:00",166759,12.96,36.56,0
"2022-02-13 14:50:00",166760,12.96,36.7,0
"2022-02-13 15:00:00",166761,12.96,36.84,0
"2022-02-13 15:10:00",166762,12.96,36.84,0
"2022-02-13 15:20:00",166763,12.96,36.72,0
"2022-02-13 15:30:00",166764,12.97,36.5,0
"2022-02-13 15:40:00",166765,12.97,36.21,0
"2022-02-13 15:50:00",166766,12.97,35.94,0
"2022-02-13 16:00:00",166767,12.97,35.65,0
"2022-02-13 16:10:00",166768,12.98,35.35,0
"2022-02-13 16:20:00",166769,12.98,35.06,0
"2022-02-13 16:30:00",166770,12.98,34.74,0
"2022-02-13 16:40:00",166771,12.99,34.4,0
"2022-02-13 16:50:00",166772,12.97,33.97,0
"2022-02-13 17:00:00",166773,12.95,33.64,0
"2022-02-13 17:10:00",166774,12.96,33.45,0
"2022-02-13 17:20:00",166775,12.97,33.19,0
"2022-02-13 17:30:00",166776,12.97,32.82,0
"2022-02-13 17:40:00",166777,13.01,32.4,0
"2022-02-13 17:50:00",166778,13.02,31.93,0
"2022-02-13 18:00:00",166779,13.02,31.43,0
"2022-02-13 18:10:00",166780,13.03,31,0
"2022-02-13 18:20:00",166781,12.97,30.58,0
"2022-02-13 18:30:00",166782,12.64,30.21,0
"2022-02-13 18:40:00",166783,12.31,29.92,0
"2022-02-13 18:50:00",166784,12.27,29.66,0
"2022-02-13 19:00:00",166785,12.27,29.34,0
"2022-02-13 19:10:00",166786,12.28,28.97,0
"2022-02-13 19:20:00",166787,12.28,28.56,0
"2022-02-13 19:30:00",166788,12.28,28.16,0
"2022-02-13 19:40:00",166789,12.28,27.79,0
"2022-02-13 19:50:00",166790,12.28,27.46,0
"2022-02-13 20:00:00",166791,12.28,27.15,0
"2022-02-13 20:10:00",166792,12.27,26.9,0
"2022-02-13 20:20:00",166793,12.28,26.72,0
"2022-02-13 20:30:00",166794,12.28,26.51,0
"2022-02-13 20:40:00",166795,12.27,26.32,0
"2022-02-13 20:50:00",166796,12.27,26.15,0
"2022-02-13 21:00:00",166797,12.27,26,0
"2022-02-13 21:10:00",166798,12.27,25.86,0
"2022-02-13 21:20:00",166799,12.27,25.72,0
"2022-02-13 21:30:00",166800,12.27,25.59,0
"2022-02-13 21:40:00",166801,12.26,25.47,0
"2022-02-13 21:50:00",166802,12.26,25.35,0
"2022-02-13 22:00:00",166803,12.25,25.25,0
"2022-02-13 22:10:00",166804,12.25,25.15,0
"2022-02-13 22:20:00",166805,12.25,25.06,0
"2022-02-13 22:30:00",166806,12.24,24.98,0
"2022-02-13 22:40:00",166807,12.24,24.89,0
"2022-02-13 22:50:00",166808,12.24,24.83,0
"2022-02-13 23:00:00",166809,12.23,24.76,0
"2022-02-13 23:10:00",166810,12.23,24.71,0
"2022-02-13 23:20:00",166811,12.23,24.66,0
"2022-02-13 23:30:00",166812,12.22,24.6,0
"2022-02-13 23:40:00",166813,12.22,24.54,0
"2022-02-13 23:50:00",166814,12.22,24.49,0
"2022-02-14 00:00:00",166815,12.22,24.43,0
"2022-02-14 00:10:00",166816,12.22,24.41,0
"2022-02-14 00:20:00",166817,12.22,24.39,0
"2022-02-14 00:30:00",166818,12.22,24.39,0
"2022-02-14 00:40:00",166819,12.22,24.39,0
"2022-02-14 00:50:00",166820,12.21,24.39,0
"2022-02-14 01:00:00",166821,12.21,24.41,0
"2022-02-14 01:10:00",166822,12.21,24.42,0
"2022-02-14 01:20:00",166823,12.21,24.42,0
"2022-02-14 01:30:00",166824,12.21,24.42,0
"2022-02-14 01:40:00",166825,12.21,24.42,0
"2022-02-14 01:50:00",166826,12.21,24.42,0
"2022-02-14 02:00:00",166827,12.21,24.42,0
"2022-02-14 02:10:00",166828,12.21,24.42,0
"2022-02-14 02:20:00",166829,12.21,24.42,0
"2022-02-14 02:30:00",166830,12.21,24.4,0
"2022-02-14 02:40:00",166831,12.21,24.37,0
"2022-02-14 02:50:00",166832,12.21,24.33,0
"2022-02-14 03:00:00",166833,12.21,24.29,0
"2022-02-14 03:10:00",166834,12.21,24.26,0
"2022-02-14 03:20:00",166835,12.2,24.24,0
"2022-02-14 03:30:00",166836,12.2,24.21,0
"2022-02-14 03:40:00",166837,12.2,24.16,0
"2022-02-14 03:50:00",166838,12.2,24.1,0
"2022-02-14 04:00:00",166839,12.2,24.04,0
"2022-02-14 04:10:00",166840,12.2,23.98,0
"2022-02-14 04:20:00",166841,12.2,23.92,0
"2022-02-14 04:30:00",166842,12.2,23.9,0
"2022-02-14 04:40:00",166843,12.2,23.87,0
"2022-02-14 04:50:00",166844,12.2,23.84,0
"2022-02-14 05:00:00",166845,12.2,23.8,0
"2022-02-14 05:10:00",166846,12.2,23.77,0
"2022-02-14 05:20:00",166847,12.2,23.72,0
"2022-02-14 05:30:00",166848,12.2,23.67,0
"2022-02-14 05:40:00",166849,12.2,23.64,0
"2022-02-14 05:50:00",166850,12.2,23.56,0
"2022-02-14 06:00:00",166851,12.2,23.48,0
"2022-02-14 06:10:00",166852,12.2,23.4,0
"2022-02-14 06:20:00",166853,12.2,23.33,0
"2022-02-14 06:30:00",166854,12.2,23.26,0
"2022-02-14 06:40:00",166855,12.2,23.2,0
"2022-02-14 06:50:00",166856,12.2,23.13,0
"2022-02-14 07:00:00",166857,12.25,23.09,0
"2022-02-14 07:10:00",166858,12.34,23.07,0
"2022-02-14 07:20:00",166859,12.5,23.07,0
"2022-02-14 07:30:00",166860,12.7,23.12,0
"2022-02-14 07:40:00",166861,12.79,23.22,0
"2022-02-14 07:50:00",166862,12.82,23.35,0
"2022-02-14 08:00:00",166863,12.91,23.53,0
"2022-02-14 08:10:00",166864,13,23.69,0
"2022-02-14 08:20:00",166865,13.09,23.9,0
"2022-02-14 08:30:00",166866,13.09,24.21,0
"2022-02-14 08:40:00",166867,13.09,24.64,0
"2022-02-14 08:50:00",166868,13.07,25.3,0
"2022-02-14 09:00:00",166869,13.06,26.12,0
"2022-02-14 09:10:00",166870,13.05,27.02,0
"2022-02-14 09:20:00",166871,13.03,27.95,0
"2022-02-14 09:30:00",166872,13.04,28.83,0
"2022-02-14 09:40:00",166873,13.04,29.64,0
"2022-02-14 09:50:00",166874,13.04,30.26,0
"2022-02-14 10:00:00",166875,13.04,30.57,0
"2022-02-14 10:10:00",166876,13.03,30.88,0
"2022-02-14 10:20:00",166877,13.03,31.18,0
"2022-02-14 10:30:00",166878,13.02,31.5,0
"2022-02-14 10:40:00",166879,13.02,31.75,0
"2022-02-14 10:50:00",166880,13.02,31.93,0
"2022-02-14 11:00:00",166881,13.02,32.05,0
"2022-02-14 11:10:00",166882,13.02,32.1,0
"2022-02-14 11:20:00",166883,13.02,32.17,0
"2022-02-14 11:30:00",166884,13.01,32.32,0
"2022-02-14 11:40:00",166885,13.01,32.56,0
"2022-02-14 11:50:00",166886,13,32.83,0
"2022-02-14 12:00:00",166887,13,32.95,0
"2022-02-14 12:10:00",166888,12.99,32.93,0
"2022-02-14 12:20:00",166889,12.97,32.91,0
"2022-02-14 12:30:00",166890,12.96,33.12,0
"2022-02-14 12:40:00",166891,12.96,33.31,0
"2022-02-14 12:50:00",166892,12.96,33.37,0
"2022-02-14 13:00:00",166893,12.96,33.55,0
"2022-02-14 13:10:00",166894,12.98,33.62,0
"2022-02-14 13:20:00",166895,13,33.49,0
"2022-02-14 13:30:00",166896,13,33.27,0
"2022-02-14 13:40:00",166897,13,33.22,0
"2022-02-14 13:50:00",166898,12.99,33.55,0
"2022-02-14 14:00:00",166899,12.98,34.22,0
"2022-02-14 14:10:00",166900,12.97,34.95,0
"2022-02-14 14:20:00",166901,12.98,35.31,0
"2022-02-14 14:30:00",166902,12.98,35.14,0
"2022-02-14 14:40:00",166903,12.99,34.77,0
"2022-02-14 14:50:00",166904,12.99,34.46,0
"2022-02-14 15:00:00",166905,12.99,34.19,0
"2022-02-14 15:10:00",166906,12.99,33.97,0
"2022-02-14 15:20:00",166907,13,33.78,0
"2022-02-14 15:30:00",166908,13,33.55,0
"2022-02-14 15:40:00",166909,13,33.37,0
"2022-02-14 15:50:00",166910,13,33.27,0
"2022-02-14 16:00:00",166911,13,33.31,0
"2022-02-14 16:10:00",166912,13,33.35,0
"2022-02-14 16:20:00",166913,13,33.28,0
"2022-02-14 16:30:00",166914,13.01,33.06,0
"2022-02-14 16:40:00",166915,13.01,32.7,0
"2022-02-14 16:50:00",166916,13.02,32.3,0
"2022-02-14 17:00:00",166917,13.02,31.95,0
"2022-02-14 17:10:00",166918,13.02,31.73,0
"2022-02-14 17:20:00",166919,13.02,31.52,0
"2022-02-14 17:30:00",166920,13.03,31.34,0
"2022-02-14 17:40:00",166921,13.03,31.13,0
"2022-02-14 17:50:00",166922,13.01,30.88,0
"2022-02-14 18:00:00",166923,13.01,30.6,0
"2022-02-14 18:10:00",166924,12.96,30.36,0
"2022-02-14 18:20:00",166925,12.67,30.11,0
"2022-02-14 18:30:00",166926,12.42,29.83,0
"2022-02-14 18:40:00",166927,12.3,29.55,0
"2022-02-14 18:50:00",166928,12.28,29.24,0
"2022-02-14 19:00:00",166929,12.32,28.92,0
"2022-02-14 19:10:00",166930,12.38,28.6,0
"2022-02-14 19:20:00",166931,12.4,28.27,0
"2022-02-14 19:30:00",166932,12.4,27.96,0
"2022-02-14 19:40:00",166933,12.4,27.7,0
"2022-02-14 19:50:00",166934,12.4,27.45,0
"2022-02-14 20:00:00",166935,12.3,27.2,0
"2022-02-14 20:10:00",166936,12.26,27.01,0
"2022-02-14 20:20:00",166937,12.26,26.88,0
"2022-02-14 20:30:00",166938,12.27,26.77,0
"2022-02-14 20:40:00",166939,12.27,26.66,0
"2022-02-14 20:50:00",166940,12.27,26.55,0
"2022-02-14 21:00:00",166941,12.27,26.5,0
"2022-02-14 21:10:00",166942,12.28,26.53,0
"2022-02-14 21:20:00",166943,12.28,26.57,0
"2022-02-14 21:30:00",166944,12.28,26.51,0
"2022-02-14 21:40:00",166945,12.27,26.42,0
"2022-02-14 21:50:00",166946,12.27,26.3,0
"2022-02-14 22:00:00",166947,12.27,26.15,0
"2022-02-14 22:10:00",166948,12.27,26,0
"2022-02-14 22:20:00",166949,12.28,25.84,0
"2022-02-14 22:30:00",166950,12.29,25.68,0
"2022-02-14 22:40:00",166951,12.31,25.51,0
"2022-02-14 22:50:00",166952,12.28,25.35,0
"2022-02-14 23:00:00",166953,12.3,25.2,0
"2022-02-14 23:10:00",166954,12.28,25.06,0
"2022-02-14 23:20:00",166955,12.26,24.93,0
"2022-02-14 23:30:00",166956,12.26,24.82,0
"2022-02-14 23:40:00",166957,12.25,24.71,0
"2022-02-14 23:50:00",166958,12.25,24.61,0
"2022-02-15 00:00:00",166959,12.25,24.52,0
"2022-02-15 00:10:00",166960,12.25,24.42,0
"2022-02-15 00:20:00",166961,12.25,24.31,0
"2022-02-15 00:30:00",166962,12.24,24.21,0
"2022-02-15 00:40:00",166963,12.24,24.11,0
"2022-02-15 00:50:00",166964,12.24,24.02,0
"2022-02-15 01:00:00",166965,12.24,23.91,0
"2022-02-15 01:10:00",166966,12.24,23.83,0
"2022-02-15 01:20:00",166967,12.28,23.76,0
"2022-02-15 01:30:00",166968,12.27,23.67,0
"2022-02-15 01:40:00",166969,12.23,23.59,0
"2022-02-15 01:50:00",166970,12.23,23.53,0
"2022-02-15 02:00:00",166971,12.22,23.47,0
"2022-02-15 02:10:00",166972,12.22,23.39,0
"2022-02-15 02:20:00",166973,12.22,23.32,0
"2022-02-15 02:30:00",166974,12.22,23.24,0
"2022-02-15 02:40:00",166975,12.22,23.17,0
"2022-02-15 02:50:00",166976,12.22,23.1,0
"2022-02-15 03:00:00",166977,12.27,23.03,0
"2022-02-15 03:10:00",166978,12.25,22.95,0
"2022-02-15 03:20:00",166979,12.22,22.87,0
"2022-02-15 03:30:00",166980,12.22,22.84,0
"2022-02-15 03:40:00",166981,12.23,22.86,0
"2022-02-15 03:50:00",166982,12.21,22.9,0
"2022-02-15 04:00:00",166983,12.21,22.96,0
"2022-02-15 04:10:00",166984,12.22,23.03,0
"2022-02-15 04:20:00",166985,12.22,23.09,0
"2022-02-15 04:30:00",166986,12.24,23.14,0
"2022-02-15 04:40:00",166987,12.2,23.18,0
"2022-02-15 04:50:00",166988,12.2,23.22,0
"2022-02-15 05:00:00",166989,12.2,23.27,0
"2022-02-15 05:10:00",166990,12.2,23.31,0
"2022-02-15 05:20:00",166991,12.2,23.36,0
"2022-02-15 05:30:00",166992,12.2,23.4,0
"2022-02-15 05:40:00",166993,12.2,23.45,0
"2022-02-15 05:50:00",166994,12.2,23.49,0
"2022-02-15 06:00:00",166995,12.2,23.55,0
"2022-02-15 06:10:00",166996,12.2,23.65,0
"2022-02-15 06:20:00",166997,12.2,23.74,0
"2022-02-15 06:30:00",166998,12.22,23.81,0
"2022-02-15 06:40:00",166999,12.24,23.89,0
"2022-02-15 06:50:00",167000,12.25,23.94,0
"2022-02-15 07:00:00",167001,12.33,23.98,0
"2022-02-15 07:10:00",167002,12.56,24.04,0
"2022-02-15 07:20:00",167003,12.87,24.12,0
"2022-02-15 07:30:00",167004,13,24.25,0
"2022-02-15 07:40:00",167005,13.12,24.43,0
"2022-02-15 07:50:00",167006,13.11,24.7,0
"2022-02-15 08:00:00",167007,13.1,25.02,0
"2022-02-15 08:10:00",167008,13.09,25.38,0
"2022-02-15 08:20:00",167009,13.09,25.74,0
"2022-02-15 08:30:00",167010,13.08,26.13,0
"2022-02-15 08:40:00",167011,13.07,26.48,0
"2022-02-15 08:50:00",167012,13.07,26.76,0
"2022-02-15 09:00:00",167013,13.07,26.97,0
"2022-02-15 09:10:00",167014,13.06,27.18,0
"2022-02-15 09:20:00",167015,13.06,27.42,0
"2022-02-15 09:30:00",167016,13.05,27.9,0
"2022-02-15 09:40:00",167017,13.04,28.55,0
"2022-02-15 09:50:00",167018,13.04,28.91,0
"2022-02-15 10:00:00",167019,13.04,29.02,0
"2022-02-15 10:10:00",167020,13.04,29.02,0
"2022-02-15 10:20:00",167021,13.03,29.25,0
"2022-02-15 10:30:00",167022,13.02,29.72,0
"2022-02-15 10:40:00",167023,13.03,30.28,0
"2022-02-15 10:50:00",167024,13.04,30.75,0
"2022-02-15 11:00:00",167025,13.03,31.05,0
"2022-02-15 11:10:00",167026,13.01,31.21,0
"2022-02-15 11:20:00",167027,12.99,31.35,0
"2022-02-15 11:30:00",167028,12.99,31.4,0
"2022-02-15 11:40:00",167029,13,31.4,0
"2022-02-15 11:50:00",167030,13.01,31.39,0
"2022-02-15 12:00:00",167031,13.01,31.34,0
"2022-02-15 12:10:00",167032,13,31.37,0
"2022-02-15 12:20:00",167033,12.98,31.56,0
"2022-02-15 12:30:00",167034,12.98,32.02,0
"2022-02-15 12:40:00",167035,12.98,32.47,0
"2022-02-15 12:50:00",167036,12.98,32.78,0
"2022-02-15 13:00:00",167037,12.98,32.91,0
"2022-02-15 13:10:00",167038,12.99,32.85,0
"2022-02-15 13:20:00",167039,12.99,32.74,0
"2022-02-15 13:30:00",167040,12.98,32.91,0
"2022-02-15 13:40:00",167041,12.97,33.29,0
"2022-02-15 13:50:00",167042,12.97,33.68,0
"2022-02-15 14:00:00",167043,12.99,34.02,0
"2022-02-15 14:10:00",167044,12.99,34.35,0
"2022-02-15 14:20:00",167045,12.99,34.68,0
"2022-02-15 14:30:00",167046,12.99,34.93,0
"2022-02-15 14:40:00",167047,12.99,34.89,0
"2022-02-15 14:50:00",167048,12.99,34.7,0
"2022-02-15 15:00:00",167049,12.99,34.54,0
"2022-02-15 15:10:00",167050,12.99,34.53,0
"2022-02-15 15:20:00",167051,12.99,34.58,0
"2022-02-15 15:30:00",167052,12.99,34.47,0
"2022-02-15 15:40:00",167053,13,34.26,0
"2022-02-15 15:50:00",167054,13,33.88,0
"2022-02-15 16:00:00",167055,12.99,33.42,0
"2022-02-15 16:10:00",167056,12.98,32.97,0
"2022-02-15 16:20:00",167057,12.98,32.77,0
"2022-02-15 16:30:00",167058,12.98,32.71,0
"2022-02-15 16:40:00",167059,12.98,32.55,0
"2022-02-15 16:50:00",167060,12.99,32.32,0
"2022-02-15 17:00:00",167061,12.99,32.08,0
"2022-02-15 17:10:00",167062,13,31.83,0
"2022-02-15 17:20:00",167063,13,31.53,0
"2022-02-15 17:30:00",167064,13,31.2,0
"2022-02-15 17:40:00",167065,13.01,30.86,0
"2022-02-15 17:50:00",167066,13.01,30.51,0
"2022-02-15 18:00:00",167067,13.02,30.18,0
"2022-02-15 18:10:00",167068,13,29.87,0
"2022-02-15 18:20:00",167069,12.84,29.55,0
"2022-02-15 18:30:00",167070,12.57,29.24,0
"2022-02-15 18:40:00",167071,12.36,28.95,0
"2022-02-15 18:50:00",167072,12.29,28.66,0
"2022-02-15 19:00:00",167073,12.27,28.39,0
"2022-02-15 19:10:00",167074,12.27,28.14,0
"2022-02-15 19:20:00",167075,12.27,27.89,0
"2022-02-15 19:30:00",167076,12.28,27.68,0
"2022-02-15 19:40:00",167077,12.28,27.47,0
"2022-02-15 19:50:00",167078,12.28,27.28,0
"2022-02-15 20:00:00",167079,12.29,27.07,0
"2022-02-15 20:10:00",167080,12.29,26.92,0
"2022-02-15 20:20:00",167081,12.29,26.77,0
"2022-02-15 20:30:00",167082,12.28,26.61,0
"2022-02-15 20:40:00",167083,12.28,26.44,0
"2022-02-15 20:50:00",167084,12.28,26.3,0
"2022-02-15 21:00:00",167085,12.28,26.17,0
"2022-02-15 21:10:00",167086,12.28,26.05,0
"2022-02-15 21:20:00",167087,12.28,25.95,0
"2022-02-15 21:30:00",167088,12.28,25.86,0
"2022-02-15 21:40:00",167089,12.28,25.79,0
"2022-02-15 21:50:00",167090,12.27,25.71,0
"2022-02-15 22:00:00",167091,12.27,25.63,0
"2022-02-15 22:10:00",167092,12.27,25.54,0
"2022-02-15 22:20:00",167093,12.27,25.45,0
"2022-02-15 22:30:00",167094,12.27,25.37,0
"2022-02-15 22:40:00",167095,12.26,25.3,0
"2022-02-15 22:50:00",167096,12.26,25.22,0
"2022-02-15 23:00:00",167097,12.26,25.14,0
"2022-02-15 23:10:00",167098,12.26,25.1,0
"2022-02-15 23:20:00",167099,12.25,25.06,0
"2022-02-15 23:30:00",167100,12.25,25.03,0
"2022-02-15 23:40:00",167101,12.25,25.02,0
"2022-02-15 23:50:00",167102,12.21,25.05,0
"2022-02-16 00:00:00",167103,12.2,25.09,0
"2022-02-16 00:10:00",167104,12.2,25.12,0
"2022-02-16 00:20:00",167105,12.2,25.14,0
"2022-02-16 00:30:00",167106,12.19,25.13,0
"2022-02-16 00:40:00",167107,12.19,25.11,0
"2022-02-16 00:50:00",167108,12.18,25.1,0
"2022-02-16 01:00:00",167109,12.18,25.08,0
"2022-02-16 01:10:00",167110,12.18,25.05,0
"2022-02-16 01:20:00",167111,12.18,25.04,0
"2022-02-16 01:30:00",167112,12.17,25.04,0
"2022-02-16 01:40:00",167113,12.17,25.04,0
"2022-02-16 01:50:00",167114,12.17,25.02,0
"2022-02-16 02:00:00",167115,12.16,25,0
"2022-02-16 02:10:00",167116,12.16,24.98,0
"2022-02-16 02:20:00",167117,12.16,24.95,0
"2022-02-16 02:30:00",167118,12.16,24.91,0
"2022-02-16 02:40:00",167119,12.16,24.88,0
"2022-02-16 02:50:00",167120,12.16,24.86,0
"2022-02-16 03:00:00",167121,12.15,24.83,0
"2022-02-16 03:10:00",167122,12.16,24.8,0
"2022-02-16 03:20:00",167123,12.15,24.76,0
"2022-02-16 03:30:00",167124,12.16,24.69,0
"2022-02-16 03:40:00",167125,12.15,24.6,0
"2022-02-16 03:50:00",167126,12.15,24.51,0
"2022-02-16 04:00:00",167127,12.15,24.4,0
"2022-02-16 04:10:00",167128,12.15,24.3,0
"2022-02-16 04:20:00",167129,12.15,24.2,0
"2022-02-16 04:30:00",167130,12.15,24.07,0
"2022-02-16 04:40:00",167131,12.15,23.93,0
"2022-02-16 04:50:00",167132,12.15,23.86,0
"2022-02-16 05:00:00",167133,12.15,23.88,0
"2022-02-16 05:10:00",167134,12.15,23.96,0
"2022-02-16 05:20:00",167135,12.15,24.05,0
"2022-02-16 05:30:00",167136,12.19,24.08,0
"2022-02-16 05:40:00",167137,12.19,24.06,0
"2022-02-16 05:50:00",167138,12.19,24.01,0
"2022-02-16 06:00:00",167139,12.19,23.92,0
"2022-02-16 06:10:00",167140,12.19,23.86,0
"2022-02-16 06:20:00",167141,12.19,23.8,0
"2022-02-16 06:30:00",167142,12.19,23.75,0
"2022-02-16 06:40:00",167143,12.19,23.71,0
"2022-02-16 06:50:00",167144,12.19,23.7,0
"2022-02-16 07:00:00",167145,12.21,23.67,0
"2022-02-16 07:10:00",167146,12.24,23.67,0
"2022-02-16 07:20:00",167147,12.25,23.67,0
"2022-02-16 07:30:00",167148,12.32,23.68,0
"2022-02-16 07:40:00",167149,12.5,23.74,0
"2022-02-16 07:50:00",167150,12.72,23.85,0
"2022-02-16 08:00:00",167151,12.83,24.05,0
"2022-02-16 08:10:00",167152,12.94,24.25,0
"2022-02-16 08:20:00",167153,13.01,24.47,0
"2022-02-16 08:30:00",167154,13.09,24.76,0
"2022-02-16 08:40:00",167155,13.07,25.27,0
"2022-02-16 08:50:00",167156,13.05,26.1,0
"2022-02-16 09:00:00",167157,13.03,27.09,0
"2022-02-16 09:10:00",167158,13.02,28.05,0
"2022-02-16 09:20:00",167159,13.01,28.95,0
"2022-02-16 09:30:00",167160,13,29.73,0
"2022-02-16 09:40:00",167161,13.02,30.45,0
"2022-02-16 09:50:00",167162,13.02,30.95,0
"2022-02-16 10:00:00",167163,13.02,31.11,0
"2022-02-16 10:10:00",167164,13.02,31.06,0
"2022-02-16 10:20:00",167165,13.02,31.07,0
"2022-02-16 10:30:00",167166,13.02,31.19,0
"2022-02-16 10:40:00",167167,13.01,31.47,0
"2022-02-16 10:50:00",167168,13,31.9,0
"2022-02-16 11:00:00",167169,13,32.41,0
"2022-02-16 11:10:00",167170,12.99,32.88,0
"2022-02-16 11:20:00",167171,12.99,33.35,0
"2022-02-16 11:30:00",167172,12.98,33.7,0
"2022-02-16 11:40:00",167173,12.99,33.71,0
"2022-02-16 11:50:00",167174,12.99,33.72,0
"2022-02-16 12:00:00",167175,12.99,33.5,0
"2022-02-16 12:10:00",167176,12.99,33.41,0
"2022-02-16 12:20:00",167177,12.99,33.51,0
"2022-02-16 12:30:00",167178,12.98,33.77,0
"2022-02-16 12:40:00",167179,12.98,33.96,0
"2022-02-16 12:50:00",167180,12.98,33.99,0
"2022-02-16 13:00:00",167181,12.98,33.97,0
"2022-02-16 13:10:00",167182,12.98,34.07,0
"2022-02-16 13:20:00",167183,12.99,34.05,0
"2022-02-16 13:30:00",167184,12.99,33.96,0
"2022-02-16 13:40:00",167185,12.99,33.88,0
"2022-02-16 13:50:00",167186,12.99,33.78,0
"2022-02-16 14:00:00",167187,12.99,33.78,0
"2022-02-16 14:10:00",167188,12.98,34.07,0
"2022-02-16 14:20:00",167189,12.98,34.47,0
"2022-02-16 14:30:00",167190,12.97,34.88,0
"2022-02-16 14:40:00",167191,12.97,35.28,0
"2022-02-16 14:50:00",167192,12.97,35.64,0
"2022-02-16 15:00:00",167193,12.97,35.92,0
"2022-02-16 15:10:00",167194,12.97,36.13,0
"2022-02-16 15:20:00",167195,12.97,36.21,0
"2022-02-16 15:30:00",167196,12.97,35.91,0
"2022-02-16 15:40:00",167197,12.98,35.38,0
"2022-02-16 15:50:00",167198,12.98,34.87,0
"2022-02-16 16:00:00",167199,12.99,34.47,0
"2022-02-16 16:10:00",167200,12.99,34.09,0
"2022-02-16 16:20:00",167201,13,33.81,0
"2022-02-16 16:30:00",167202,13,33.5,0
"2022-02-16 16:40:00",167203,13,33.13,0
"2022-02-16 16:50:00",167204,13.01,32.76,0
"2022-02-16 17:00:00",167205,13.01,32.43,0
"2022-02-16 17:10:00",167206,13.01,32.1,0
"2022-02-16 17:20:00",167207,13.01,31.72,0
"2022-02-16 17:30:00",167208,13.01,31.34,0
"2022-02-16 17:40:00",167209,13.02,30.99,0
"2022-02-16 17:50:00",167210,13.01,30.62,0
"2022-02-16 18:00:00",167211,13.03,30.28,0
"2022-02-16 18:10:00",167212,12.98,29.94,0
"2022-02-16 18:20:00",167213,12.8,29.59,0
"2022-02-16 18:30:00",167214,12.55,29.25,0
"2022-02-16 18:40:00",167215,12.36,28.92,0
"2022-02-16 18:50:00",167216,12.3,28.59,0
"2022-02-16 19:00:00",167217,12.29,28.28,0
"2022-02-16 19:10:00",167218,12.3,27.99,0
"2022-02-16 19:20:00",167219,12.28,27.72,0
"2022-02-16 19:30:00",167220,12.28,27.48,0
"2022-02-16 19:40:00",167221,12.28,27.24,0
"2022-02-16 19:50:00",167222,12.28,27.02,0
"2022-02-16 20:00:00",167223,12.28,26.85,0
"2022-02-16 20:10:00",167224,12.28,26.7,0
"2022-02-16 20:20:00",167225,12.28,26.54,0
"2022-02-16 20:30:00",167226,12.28,26.4,0
"2022-02-16 20:40:00",167227,12.28,26.29,0
"2022-02-16 20:50:00",167228,12.28,26.17,0
"2022-02-16 21:00:00",167229,12.28,26.06,0
"2022-02-16 21:10:00",167230,12.28,25.94,0
"2022-02-16 21:20:00",167231,12.28,25.83,0
"2022-02-16 21:30:00",167232,12.28,25.73,0
"2022-02-16 21:40:00",167233,12.27,25.63,0
"2022-02-16 21:50:00",167234,12.27,25.53,0
"2022-02-16 22:00:00",167235,12.27,25.42,0
"2022-02-16 22:10:00",167236,12.27,25.32,0
"2022-02-16 22:20:00",167237,12.27,25.24,0
"2022-02-16 22:30:00",167238,12.27,25.16,0
"2022-02-16 22:40:00",167239,12.27,25.08,0
"2022-02-16 22:50:00",167240,12.27,25,0
"2022-02-16 23:00:00",167241,12.27,24.94,0
"2022-02-16 23:10:00",167242,12.26,24.88,0
"2022-02-16 23:20:00",167243,12.26,24.84,0
"2022-02-16 23:30:00",167244,12.26,24.81,0
"2022-02-16 23:40:00",167245,12.26,24.76,0
"2022-02-16 23:50:00",167246,12.26,24.7,0
"2022-02-17 00:00:00",167247,12.26,24.66,0
"2022-02-17 00:10:00",167248,12.26,24.66,0
"2022-02-17 00:20:00",167249,12.25,24.66,0
"2022-02-17 00:30:00",167250,12.25,24.66,0
"2022-02-17 00:40:00",167251,12.25,24.67,0
"2022-02-17 00:50:00",167252,12.25,24.69,0
"2022-02-17 01:00:00",167253,12.25,24.73,0
"2022-02-17 01:10:00",167254,12.25,24.75,0
"2022-02-17 01:20:00",167255,12.25,24.75,0
"2022-02-17 01:30:00",167256,12.25,24.77,0
"2022-02-17 01:40:00",167257,12.25,24.79,0
"2022-02-17 01:50:00",167258,12.24,24.8,0
"2022-02-17 02:00:00",167259,12.24,24.81,0
"2022-02-17 02:10:00",167260,12.24,24.79,0
"2022-02-17 02:20:00",167261,12.24,24.77,0
"2022-02-17 02:30:00",167262,12.24,24.75,0
"2022-02-17 02:40:00",167263,12.24,24.74,0
"2022-02-17 02:50:00",167264,12.24,24.71,0
"2022-02-17 03:00:00",167265,12.24,24.67,0
"2022-02-17 03:10:00",167266,12.24,24.61,0
"2022-02-17 03:20:00",167267,12.23,24.54,0
"2022-02-17 03:30:00",167268,12.23,24.49,0
"2022-02-17 03:40:00",167269,12.23,24.43,0
"2022-02-17 03:50:00",167270,12.23,24.37,0
"2022-02-17 04:00:00",167271,12.23,24.32,0
"2022-02-17 04:10:00",167272,12.23,24.27,0
"2022-02-17 04:20:00",167273,12.22,24.23,0
"2022-02-17 04:30:00",167274,12.22,24.18,0
"2022-02-17 04:40:00",167275,12.22,24.13,0
"2022-02-17 04:50:00",167276,12.22,24.08,0
"2022-02-17 05:00:00",167277,12.22,24.02,0
"2022-02-17 05:10:00",167278,12.22,23.91,0
"2022-02-17 05:20:00",167279,12.21,23.8,0
"2022-02-17 05:30:00",167280,12.21,23.67,0
"2022-02-17 05:40:00",167281,12.21,23.56,0
"2022-02-17 05:50:00",167282,12.21,23.44,0
"2022-02-17 06:00:00",167283,12.21,23.34,0
"2022-02-17 06:10:00",167284,12.2,23.26,0
"2022-02-17 06:20:00",167285,12.2,23.19,0
"2022-02-17 06:30:00",167286,12.2,23.12,0
"2022-02-17 06:40:00",167287,12.2,23.06,0
"2022-02-17 06:50:00",167288,12.2,23.01,0
"2022-02-17 07:00:00",167289,12.25,22.97,0
"2022-02-17 07:10:00",167290,12.37,22.95,0
"2022-02-17 07:20:00",167291,12.57,22.97,0
"2022-02-17 07:30:00",167292,12.8,23.03,0
"2022-02-17 07:40:00",167293,12.95,23.11,0
"2022-02-17 07:50:00",167294,13.06,23.23,0
"2022-02-17 08:00:00",167295,13.12,23.39,0
"2022-02-17 08:10:00",167296,13.11,23.62,0
"2022-02-17 08:20:00",167297,13.1,23.89,0
"2022-02-17 08:30:00",167298,13.1,24.25,0
"2022-02-17 08:40:00",167299,13.08,24.76,0
"2022-02-17 08:50:00",167300,13.07,25.48,0
"2022-02-17 09:00:00",167301,13.06,26.36,0
"2022-02-17 09:10:00",167302,13.04,27.32,0
"2022-02-17 09:20:00",167303,13.03,28.25,0
"2022-02-17 09:30:00",167304,13.02,29.03,0
"2022-02-17 09:40:00",167305,13.02,29.73,0
"2022-02-17 09:50:00",167306,13.01,30.37,0
"2022-02-17 10:00:00",167307,13,30.88,0
"2022-02-17 10:10:00",167308,13,31.28,0
"2022-02-17 10:20:00",167309,13.02,31.58,0
"2022-02-17 10:30:00",167310,13.02,31.93,0
"2022-02-17 10:40:00",167311,13.01,32.32,0
"2022-02-17 10:50:00",167312,13,32.74,0
"2022-02-17 11:00:00",167313,13,33.15,0
"2022-02-17 11:10:00",167314,12.99,33.55,0
"2022-02-17 11:20:00",167315,12.99,33.97,0
"2022-02-17 11:30:00",167316,12.98,34.37,0
"2022-02-17 11:40:00",167317,12.98,34.62,0
"2022-02-17 11:50:00",167318,12.98,34.73,0
"2022-02-17 12:00:00",167319,12.98,34.77,0
"2022-02-17 12:10:00",167320,12.98,34.81,0
"2022-02-17 12:20:00",167321,12.98,34.79,0
"2022-02-17 12:30:00",167322,12.98,34.84,0
"2022-02-17 12:40:00",167323,12.98,34.96,0
"2022-02-17 12:50:00",167324,12.97,35.11,0
"2022-02-17 13:00:00",167325,12.97,35.28,0
"2022-02-17 13:10:00",167326,12.97,35.42,0
"2022-02-17 13:20:00",167327,12.97,35.54,0
"2022-02-17 13:30:00",167328,12.97,35.63,0
"2022-02-17 13:40:00",167329,12.97,35.74,0
"2022-02-17 13:50:00",167330,12.97,35.84,0
"2022-02-17 14:00:00",167331,12.97,35.97,0
"2022-02-17 14:10:00",167332,12.96,36.24,0
"2022-02-17 14:20:00",167333,12.96,36.6,0
"2022-02-17 14:30:00",167334,12.96,36.86,0
"2022-02-17 14:40:00",167335,12.96,36.95,0
"2022-02-17 14:50:00",167336,12.96,36.93,0
"2022-02-17 15:00:00",167337,12.96,36.77,0
"2022-02-17 15:10:00",167338,12.96,36.64,0
"2022-02-17 15:20:00",167339,12.96,36.44,0
"2022-02-17 15:30:00",167340,12.97,35.99,0
"2022-02-17 15:40:00",167341,12.98,35.45,0
"2022-02-17 15:50:00",167342,12.98,35.03,0
"2022-02-17 16:00:00",167343,12.98,34.71,0
"2022-02-17 16:10:00",167344,12.98,34.43,0
"2022-02-17 16:20:00",167345,12.98,34.24,0
"2022-02-17 16:30:00",167346,12.99,34.01,0
"2022-02-17 16:40:00",167347,12.99,33.74,0
"2022-02-17 16:50:00",167348,12.99,33.45,0
"2022-02-17 17:00:00",167349,12.99,33.13,0
"2022-02-17 17:10:00",167350,12.98,32.81,0
"2022-02-17 17:20:00",167351,12.97,32.5,0
"2022-02-17 17:30:00",167352,12.97,32.26,0
"2022-02-17 17:40:00",167353,12.97,32.07,0
"2022-02-17 17:50:00",167354,12.97,31.85,0
"2022-02-17 18:00:00",167355,12.84,31.55,0
"2022-02-17 18:10:00",167356,12.59,31.22,0
"2022-02-17 18:20:00",167357,12.36,30.82,0
"2022-02-17 18:30:00",167358,12.26,30.43,0
"2022-02-17 18:40:00",167359,12.25,30.06,0
"2022-02-17 18:50:00",167360,12.26,29.71,0
"2022-02-17 19:00:00",167361,12.26,29.36,0
"2022-02-17 19:10:00",167362,12.27,29.03,0
"2022-02-17 19:20:00",167363,12.27,28.72,0
"2022-02-17 19:30:00",167364,12.27,28.4,0
"2022-02-17 19:40:00",167365,12.28,28.1,0
"2022-02-17 19:50:00",167366,12.3,27.82,0
"2022-02-17 20:00:00",167367,12.3,27.57,0
"2022-02-17 20:10:00",167368,12.3,27.33,0
"2022-02-17 20:20:00",167369,12.3,27.1,0
"2022-02-17 20:30:00",167370,12.29,26.92,0
"2022-02-17 20:40:00",167371,12.29,26.74,0
"2022-02-17 20:50:00",167372,12.29,26.56,0
"2022-02-17 21:00:00",167373,12.28,26.38,0
"2022-02-17 21:10:00",167374,12.28,26.24,0
"2022-02-17 21:20:00",167375,12.28,26.1,0
"2022-02-17 21:30:00",167376,12.28,25.98,0
"2022-02-17 21:40:00",167377,12.28,25.86,0
"2022-02-17 21:50:00",167378,12.27,25.74,0
"2022-02-17 22:00:00",167379,12.27,25.62,0
"2022-02-17 22:10:00",167380,12.27,25.51,0
"2022-02-17 22:20:00",167381,12.27,25.41,0
"2022-02-17 22:30:00",167382,12.27,25.3,0
"2022-02-17 22:40:00",167383,12.26,25.2,0
"2022-02-17 22:50:00",167384,12.26,25.1,0
"2022-02-17 23:00:00",167385,12.26,25,0
"2022-02-17 23:10:00",167386,12.26,24.92,0
"2022-02-17 23:20:00",167387,12.25,24.85,0
"2022-02-17 23:30:00",167388,12.25,24.8,0
"2022-02-17 23:40:00",167389,12.25,24.76,0
"2022-02-17 23:50:00",167390,12.25,24.71,0
"2022-02-18 00:00:00",167391,12.25,24.67,0
"2022-02-18 00:10:00",167392,12.24,24.62,0
"2022-02-18 00:20:00",167393,12.24,24.58,0
"2022-02-18 00:30:00",167394,12.24,24.53,0
"2022-02-18 00:40:00",167395,12.24,24.49,0
"2022-02-18 00:50:00",167396,12.24,24.44,0
"2022-02-18 01:00:00",167397,12.23,24.42,0
"2022-02-18 01:10:00",167398,12.23,24.39,0
"2022-02-18 01:20:00",167399,12.23,24.37,0
"2022-02-18 01:30:00",167400,12.23,24.33,0
"2022-02-18 01:40:00",167401,12.23,24.3,0
"2022-02-18 01:50:00",167402,12.22,24.27,0
"2022-02-18 02:00:00",167403,12.22,24.25,0
"2022-02-18 02:10:00",167404,12.22,24.22,0
"2022-02-18 02:20:00",167405,12.22,24.19,0
"2022-02-18 02:30:00",167406,12.22,24.18,0
"2022-02-18 02:40:00",167407,12.21,24.16,0
"2022-02-18 02:50:00",167408,12.21,24.15,0
"2022-02-18 03:00:00",167409,12.21,24.12,0
"2022-02-18 03:10:00",167410,12.21,24.1,0
"2022-02-18 03:20:00",167411,12.21,24.06,0
"2022-02-18 03:30:00",167412,12.2,24.04,0
"2022-02-18 03:40:00",167413,12.2,24,0
"2022-02-18 03:50:00",167414,12.2,23.96,0
"2022-02-18 04:00:00",167415,12.2,23.96,0
"2022-02-18 04:10:00",167416,12.2,23.93,0
"2022-02-18 04:20:00",167417,12.2,23.91,0
"2022-02-18 04:30:00",167418,12.19,23.88,0
"2022-02-18 04:40:00",167419,12.19,23.83,0
"2022-02-18 04:50:00",167420,12.19,23.78,0
"2022-02-18 05:00:00",167421,12.19,23.73,0
"2022-02-18 05:10:00",167422,12.19,23.69,0
"2022-02-18 05:20:00",167423,12.19,23.64,0
"2022-02-18 05:30:00",167424,12.19,23.59,0
"2022-02-18 05:40:00",167425,12.19,23.51,0
"2022-02-18 05:50:00",167426,12.19,23.47,0
"2022-02-18 06:00:00",167427,12.19,23.43,0
"2022-02-18 06:10:00",167428,12.19,23.39,0
"2022-02-18 06:20:00",167429,12.19,23.36,0
"2022-02-18 06:30:00",167430,12.19,23.32,0
"2022-02-18 06:40:00",167431,12.18,23.3,0
"2022-02-18 06:50:00",167432,12.19,23.27,0
"2022-02-18 07:00:00",167433,12.23,23.29,0
"2022-02-18 07:10:00",167434,12.31,23.32,0
"2022-02-18 07:20:00",167435,12.43,23.38,0
"2022-02-18 07:30:00",167436,12.6,23.46,0
"2022-02-18 07:40:00",167437,12.77,23.57,0
"2022-02-18 07:50:00",167438,12.88,23.68,0
"2022-02-18 08:00:00",167439,12.96,23.83,0
"2022-02-18 08:10:00",167440,13.04,24.05,0
"2022-02-18 08:20:00",167441,13.1,24.31,0
"2022-02-18 08:30:00",167442,13.09,24.65,0
"2022-02-18 08:40:00",167443,13.07,25.17,0
"2022-02-18 08:50:00",167444,13.06,25.94,0
"2022-02-18 09:00:00",167445,13.04,26.8,0
"2022-02-18 09:10:00",167446,13.03,27.67,0
"2022-02-18 09:20:00",167447,13.02,28.49,0
"2022-02-18 09:30:00",167448,13.01,29.27,0
"2022-02-18 09:40:00",167449,13,30.05,0
"2022-02-18 09:50:00",167450,13.01,30.79,0
"2022-02-18 10:00:00",167451,13.02,31.45,0
"2022-02-18 10:10:00",167452,13.02,31.76,0
"2022-02-18 10:20:00",167453,13,32.02,0
"2022-02-18 10:30:00",167454,12.97,32.45,0
"2022-02-18 10:40:00",167455,12.98,33.02,0
"2022-02-18 10:50:00",167456,12.98,33.66,0
"2022-02-18 11:00:00",167457,12.99,34.03,0
"2022-02-18 11:10:00",167458,12.99,33.99,0
"2022-02-18 11:20:00",167459,12.99,33.91,0
"2022-02-18 11:30:00",167460,12.99,33.88,0
"2022-02-18 11:40:00",167461,12.98,34.01,0
"2022-02-18 11:50:00",167462,12.98,34.35,0
"2022-02-18 12:00:00",167463,12.97,34.74,0
"2022-02-18 12:10:00",167464,12.97,35.15,0
"2022-02-18 12:20:00",167465,12.97,35.32,0
"2022-02-18 12:30:00",167466,12.97,35.39,0
"2022-02-18 12:40:00",167467,12.97,35.35,0
"2022-02-18 12:50:00",167468,12.97,35.4,0
"2022-02-18 13:00:00",167469,12.97,35.58,0
"2022-02-18 13:10:00",167470,12.97,35.72,0
"2022-02-18 13:20:00",167471,12.97,35.78,0
"2022-02-18 13:30:00",167472,12.97,35.67,0
"2022-02-18 13:40:00",167473,12.97,35.7,0
"2022-02-18 13:50:00",167474,12.97,35.73,0
"2022-02-18 14:00:00",167475,12.97,35.8,0
"2022-02-18 14:10:00",167476,12.96,35.91,0
"2022-02-18 14:20:00",167477,12.96,36.11,0
"2022-02-18 14:30:00",167478,12.96,36.31,0
"2022-02-18 14:40:00",167479,12.96,36.25,0
"2022-02-18 14:50:00",167480,12.97,36.12,0
"2022-02-18 15:00:00",167481,12.97,36.04,0
"2022-02-18 15:10:00",167482,12.96,36.01,0
"2022-02-18 15:20:00",167483,12.93,35.99,0
"2022-02-18 15:30:00",167484,12.94,35.84,0
"2022-02-18 15:40:00",167485,12.93,35.62,0
"2022-02-18 15:50:00",167486,12.93,35.44,0
"2022-02-18 16:00:00",167487,12.93,35.26,0
"2022-02-18 16:10:00",167488,12.94,35.04,0
"2022-02-18 16:20:00",167489,12.94,34.78,0
"2022-02-18 16:30:00",167490,12.95,34.45,0
"2022-02-18 16:40:00",167491,12.96,34.02,0
"2022-02-18 16:50:00",167492,12.97,33.65,0
"2022-02-18 17:00:00",167493,12.97,33.29,0
"2022-02-18 17:10:00",167494,12.98,32.91,0
"2022-02-18 17:20:00",167495,12.98,32.51,0
"2022-02-18 17:30:00",167496,12.98,32.1,0
"2022-02-18 17:40:00",167497,12.99,31.69,0
"2022-02-18 17:50:00",167498,13,31.27,0
"2022-02-18 18:00:00",167499,13,30.88,0
"2022-02-18 18:10:00",167500,12.94,30.48,0
"2022-02-18 18:20:00",167501,12.79,30.1,0
"2022-02-18 18:30:00",167502,12.56,29.73,0
"2022-02-18 18:40:00",167503,12.38,29.36,0
"2022-02-18 18:50:00",167504,12.31,29,0
"2022-02-18 19:00:00",167505,12.29,28.68,0
"2022-02-18 19:10:00",167506,12.29,28.37,0
"2022-02-18 19:20:00",167507,12.28,28.09,0
"2022-02-18 19:30:00",167508,12.28,27.83,0
"2022-02-18 19:40:00",167509,12.28,27.59,0
"2022-02-18 19:50:00",167510,12.28,27.37,0
"2022-02-18 20:00:00",167511,12.29,27.14,0
"2022-02-18 20:10:00",167512,12.29,26.94,0
"2022-02-18 20:20:00",167513,12.28,26.8,0
"2022-02-18 20:30:00",167514,12.29,26.62,0
"2022-02-18 20:40:00",167515,12.29,26.45,0
"2022-02-18 20:50:00",167516,12.28,26.31,0
"2022-02-18 21:00:00",167517,12.28,26.18,0
"2022-02-18 21:10:00",167518,12.28,26.06,0
"2022-02-18 21:20:00",167519,12.28,25.93,0
"2022-02-18 21:30:00",167520,12.28,25.81,0
"2022-02-18 21:40:00",167521,12.28,25.7,0
"2022-02-18 21:50:00",167522,12.27,25.65,0
"2022-02-18 22:00:00",167523,12.27,25.62,0
"2022-02-18 22:10:00",167524,12.27,25.59,0
"2022-02-18 22:20:00",167525,12.27,25.56,0
"2022-02-18 22:30:00",167526,12.27,25.51,0
"2022-02-18 22:40:00",167527,12.27,25.45,0
"2022-02-18 22:50:00",167528,12.27,25.38,0
"2022-02-18 23:00:00",167529,12.27,25.3,0
"2022-02-18 23:10:00",167530,12.27,25.19,0
"2022-02-18 23:20:00",167531,12.27,25.08,0
"2022-02-18 23:30:00",167532,12.26,24.96,0
"2022-02-18 23:40:00",167533,12.26,24.87,0
"2022-02-18 23:50:00",167534,12.26,24.8,0
"2022-02-19 00:00:00",167535,12.26,24.72,0
"2022-02-19 00:10:00",167536,12.26,24.65,0
"2022-02-19 00:20:00",167537,12.26,24.57,0
"2022-02-19 00:30:00",167538,12.25,24.5,0
"2022-02-19 00:40:00",167539,12.25,24.44,0
"2022-02-19 00:50:00",167540,12.25,24.42,0
"2022-02-19 01:00:00",167541,12.25,24.42,0
"2022-02-19 01:10:00",167542,12.25,24.43,0
"2022-02-19 01:20:00",167543,12.25,24.46,0
"2022-02-19 01:30:00",167544,12.24,24.48,0
"2022-02-19 01:40:00",167545,12.24,24.48,0
"2022-02-19 01:50:00",167546,12.24,24.45,0
"2022-02-19 02:00:00",167547,12.24,24.42,0
"2022-02-19 02:10:00",167548,12.24,24.4,0
"2022-02-19 02:20:00",167549,12.24,24.38,0
"2022-02-19 02:30:00",167550,12.24,24.32,0
"2022-02-19 02:40:00",167551,12.23,24.25,0
"2022-02-19 02:50:00",167552,12.23,24.17,0
"2022-02-19 03:00:00",167553,12.23,24.1,0
"2022-02-19 03:10:00",167554,12.23,24.03,0
"2022-02-19 03:20:00",167555,12.23,23.93,0
"2022-02-19 03:30:00",167556,12.22,23.88,0
"2022-02-19 03:40:00",167557,12.22,23.85,0
"2022-02-19 03:50:00",167558,12.22,23.82,0
"2022-02-19 04:00:00",167559,12.22,23.79,0
"2022-02-19 04:10:00",167560,12.22,23.75,0
"2022-02-19 04:20:00",167561,12.21,23.71,0
"2022-02-19 04:30:00",167562,12.21,23.68,0
"2022-02-19 04:40:00",167563,12.21,23.67,0
"2022-02-19 04:50:00",167564,12.21,23.63,0
"2022-02-19 05:00:00",167565,12.21,23.62,0
"2022-02-19 05:10:00",167566,12.21,23.58,0
"2022-02-19 05:20:00",167567,12.2,23.55,0
"2022-02-19 05:30:00",167568,12.2,23.52,0
"2022-02-19 05:40:00",167569,12.2,23.49,0
"2022-02-19 05:50:00",167570,12.2,23.42,0
"2022-02-19 06:00:00",167571,12.2,23.35,0
"2022-02-19 06:10:00",167572,12.2,23.28,0
"2022-02-19 06:20:00",167573,12.2,23.22,0
"2022-02-19 06:30:00",167574,12.19,23.17,0
"2022-02-19 06:40:00",167575,12.19,23.14,0
"2022-02-19 06:50:00",167576,12.2,23.12,0
"2022-02-19 07:00:00",167577,12.23,23.13,0
"2022-02-19 07:10:00",167578,12.3,23.18,0
"2022-02-19 07:20:00",167579,12.42,23.25,0
"2022-02-19 07:30:00",167580,12.56,23.3,0
"2022-02-19 07:40:00",167581,12.73,23.33,0
"2022-02-19 07:50:00",167582,12.86,23.41,0
"2022-02-19 08:00:00",167583,12.93,23.54,0
"2022-02-19 08:10:00",167584,13.01,23.72,0
"2022-02-19 08:20:00",167585,13.08,23.95,0
"2022-02-19 08:30:00",167586,13.1,24.29,0
"2022-02-19 08:40:00",167587,13.08,24.83,0
"2022-02-19 08:50:00",167588,13.06,25.67,0
"2022-02-19 09:00:00",167589,13.04,26.68,0
"2022-02-19 09:10:00",167590,13.03,27.67,0
"2022-02-19 09:20:00",167591,13.02,28.56,0
"2022-02-19 09:30:00",167592,13.02,29.34,0
"2022-02-19 09:40:00",167593,13.01,30.05,0
"2022-02-19 09:50:00",167594,13,30.68,0
"2022-02-19 10:00:00",167595,12.99,31.2,0
"2022-02-19 10:10:00",167596,12.98,31.74,0
"2022-02-19 10:20:00",167597,12.98,32.28,0
"2022-02-19 10:30:00",167598,12.98,32.62,0
"2022-02-19 10:40:00",167599,12.98,32.85,0
"2022-02-19 10:50:00",167600,12.97,33.13,0
"2022-02-19 11:00:00",167601,12.97,33.31,0
"2022-02-19 11:10:00",167602,12.96,33.6,0
"2022-02-19 11:20:00",167603,12.97,33.96,0
"2022-02-19 11:30:00",167604,12.99,34.01,0
"2022-02-19 11:40:00",167605,12.99,33.85,0
"2022-02-19 11:50:00",167606,12.99,33.98,0
"2022-02-19 12:00:00",167607,12.99,34.14,0
"2022-02-19 12:10:00",167608,12.99,33.97,0
"2022-02-19 12:20:00",167609,12.99,33.75,0
"2022-02-19 12:30:00",167610,12.99,33.87,0
"2022-02-19 12:40:00",167611,12.99,33.92,0
"2022-02-19 12:50:00",167612,12.99,33.87,0
"2022-02-19 13:00:00",167613,12.98,34.08,0
"2022-02-19 13:10:00",167614,12.98,34.37,0
"2022-02-19 13:20:00",167615,12.98,34.66,0
"2022-02-19 13:30:00",167616,12.97,34.98,0
"2022-02-19 13:40:00",167617,12.97,35.31,0
"2022-02-19 13:50:00",167618,12.97,35.53,0
"2022-02-19 14:00:00",167619,12.97,35.68,0
"2022-02-19 14:10:00",167620,12.97,35.51,0
"2022-02-19 14:20:00",167621,12.97,35.51,0
"2022-02-19 14:30:00",167622,12.97,35.67,0
"2022-02-19 14:40:00",167623,12.97,35.83,0
"2022-02-19 14:50:00",167624,12.97,35.97,0
"2022-02-19 15:00:00",167625,12.97,36.09,0
"2022-02-19 15:10:00",167626,12.97,36.17,0
"2022-02-19 15:20:00",167627,12.97,36.11,0
"2022-02-19 15:30:00",167628,12.97,35.74,0
"2022-02-19 15:40:00",167629,12.98,35.17,0
"2022-02-19 15:50:00",167630,12.99,34.52,0
"2022-02-19 16:00:00",167631,12.97,34.05,0
"2022-02-19 16:10:00",167632,12.96,33.75,0
"2022-02-19 16:20:00",167633,12.97,33.58,0
"2022-02-19 16:30:00",167634,12.97,33.35,0
"2022-02-19 16:40:00",167635,12.98,32.98,0
"2022-02-19 16:50:00",167636,12.98,32.61,0
"2022-02-19 17:00:00",167637,12.98,32.26,0
"2022-02-19 17:10:00",167638,12.99,31.95,0
"2022-02-19 17:20:00",167639,12.99,31.59,0
"2022-02-19 17:30:00",167640,13,31.26,0
"2022-02-19 17:40:00",167641,13,30.96,0
"2022-02-19 17:50:00",167642,13.01,30.58,0
"2022-02-19 18:00:00",167643,12.98,30.19,0
"2022-02-19 18:10:00",167644,12.89,29.81,0
"2022-02-19 18:20:00",167645,12.69,29.43,0
"2022-02-19 18:30:00",167646,12.38,29.06,0
"2022-02-19 18:40:00",167647,12.31,28.73,0
"2022-02-19 18:50:00",167648,12.29,28.4,0
"2022-02-19 19:00:00",167649,12.29,28.08,0
"2022-02-19 19:10:00",167650,12.28,27.76,0
"2022-02-19 19:20:00",167651,12.28,27.45,0
"2022-02-19 19:30:00",167652,12.28,27.12,0
"2022-02-19 19:40:00",167653,12.28,26.83,0
"2022-02-19 19:50:00",167654,12.28,26.59,0
"2022-02-19 20:00:00",167655,12.28,26.35,0
"2022-02-19 20:10:00",167656,12.28,26.17,0
"2022-02-19 20:20:00",167657,12.28,26.01,0
"2022-02-19 20:30:00",167658,12.28,25.89,0
"2022-02-19 20:40:00",167659,12.28,25.78,0
"2022-02-19 20:50:00",167660,12.28,25.67,0
"2022-02-19 21:00:00",167661,12.28,25.58,0
"2022-02-19 21:10:00",167662,12.28,25.5,0
"2022-02-19 21:20:00",167663,12.28,25.43,0
"2022-02-19 21:30:00",167664,12.27,25.35,0
"2022-02-19 21:40:00",167665,12.27,25.28,0
"2022-02-19 21:50:00",167666,12.27,25.18,0
"2022-02-19 22:00:00",167667,12.27,25.05,0
"2022-02-19 22:10:00",167668,12.27,24.91,0
"2022-02-19 22:20:00",167669,12.27,24.8,0
"2022-02-19 22:30:00",167670,12.27,24.71,0
"2022-02-19 22:40:00",167671,12.27,24.64,0
"2022-02-19 22:50:00",167672,12.26,24.6,0
"2022-02-19 23:00:00",167673,12.26,24.6,0
"2022-02-19 23:10:00",167674,12.26,24.62,0
"2022-02-19 23:20:00",167675,12.26,24.62,0
"2022-02-19 23:30:00",167676,12.26,24.63,0
"2022-02-19 23:40:00",167677,12.26,24.62,0
"2022-02-19 23:50:00",167678,12.26,24.6,0
"2022-02-20 00:00:00",167679,12.25,24.6,0
"2022-02-20 00:10:00",167680,12.25,24.58,0
"2022-02-20 00:20:00",167681,12.25,24.57,0
"2022-02-20 00:30:00",167682,12.25,24.57,0
"2022-02-20 00:40:00",167683,12.25,24.55,0
"2022-02-20 00:50:00",167684,12.25,24.54,0
"2022-02-20 01:00:00",167685,12.24,24.54,0
"2022-02-20 01:10:00",167686,12.24,24.51,0
"2022-02-20 01:20:00",167687,12.24,24.49,0
"2022-02-20 01:30:00",167688,12.24,24.46,0
"2022-02-20 01:40:00",167689,12.24,24.44,0
"2022-02-20 01:50:00",167690,12.24,24.42,0
"2022-02-20 02:00:00",167691,12.23,24.4,0
"2022-02-20 02:10:00",167692,12.23,24.39,0
"2022-02-20 02:20:00",167693,12.23,24.39,0
"2022-02-20 02:30:00",167694,12.23,24.39,0
"2022-02-20 02:40:00",167695,12.23,24.38,0
"2022-02-20 02:50:00",167696,12.22,24.33,0
"2022-02-20 03:00:00",167697,12.22,24.28,0
"2022-02-20 03:10:00",167698,12.22,24.25,0
"2022-02-20 03:20:00",167699,12.22,24.22,0
"2022-02-20 03:30:00",167700,12.21,24.21,0
"2022-02-20 03:40:00",167701,12.21,24.19,0
"2022-02-20 03:50:00",167702,12.21,24.16,0
"2022-02-20 04:00:00",167703,12.21,24.11,0
"2022-02-20 04:10:00",167704,12.21,24.04,0
"2022-02-20 04:20:00",167705,12.2,23.96,0
"2022-02-20 04:30:00",167706,12.2,23.89,0
"2022-02-20 04:40:00",167707,12.2,23.82,0
"2022-02-20 04:50:00",167708,12.2,23.77,0
"2022-02-20 05:00:00",167709,12.2,23.7,0
"2022-02-20 05:10:00",167710,12.2,23.65,0
"2022-02-20 05:20:00",167711,12.2,23.58,0
"2022-02-20 05:30:00",167712,12.2,23.49,0
"2022-02-20 05:40:00",167713,12.19,23.38,0
"2022-02-20 05:50:00",167714,12.19,23.29,0
"2022-02-20 06:00:00",167715,12.19,23.21,0
"2022-02-20 06:10:00",167716,12.19,23.14,0
"2022-02-20 06:20:00",167717,12.19,23.08,0
"2022-02-20 06:30:00",167718,12.18,23.01,0
"2022-02-20 06:40:00",167719,12.18,22.94,0
"2022-02-20 06:50:00",167720,12.19,22.87,0
"2022-02-20 07:00:00",167721,12.21,22.83,0
"2022-02-20 07:10:00",167722,12.33,22.83,0
"2022-02-20 07:20:00",167723,12.45,22.88,0
"2022-02-20 07:30:00",167724,12.73,22.97,0
"2022-02-20 07:40:00",167725,12.82,23.12,0
"2022-02-20 07:50:00",167726,12.91,23.33,0
"2022-02-20 08:00:00",167727,13.1,23.57,0
"2022-02-20 08:10:00",167728,13.1,23.81,0
"2022-02-20 08:20:00",167729,12.98,24.1,0
"2022-02-20 08:30:00",167730,12.79,24.36,0
"2022-02-20 08:40:00",167731,12.94,24.55,0
"2022-02-20 08:50:00",167732,13.04,24.69,0
"2022-02-20 09:00:00",167733,13.05,24.78,0
"2022-02-20 09:10:00",167734,13.1,24.86,0
"2022-02-20 09:20:00",167735,13.1,24.94,0
"2022-02-20 09:30:00",167736,13.1,25.02,0
"2022-02-20 09:40:00",167737,13.09,25.13,0
"2022-02-20 09:50:00",167738,13.09,25.32,0
"2022-02-20 10:00:00",167739,13.08,25.73,0
"2022-02-20 10:10:00",167740,13.07,26.46,0
"2022-02-20 10:20:00",167741,13.06,27.07,0
"2022-02-20 10:30:00",167742,13.05,27.58,0
"2022-02-20 10:40:00",167743,13.05,28.1,0
"2022-02-20 10:50:00",167744,13.04,28.59,0
"2022-02-20 11:00:00",167745,13.03,29.21,0
"2022-02-20 11:10:00",167746,13.02,29.97,0
"2022-02-20 11:20:00",167747,13.01,30.67,0
"2022-02-20 11:30:00",167748,13,31.29,0
"2022-02-20 11:40:00",167749,13,31.72,0
"2022-02-20 11:50:00",167750,13,31.92,0
"2022-02-20 12:00:00",167751,13,32.01,0
"2022-02-20 12:10:00",167752,13,31.99,0
"2022-02-20 12:20:00",167753,13,31.94,0
"2022-02-20 12:30:00",167754,13,31.97,0
"2022-02-20 12:40:00",167755,13,32,0
"2022-02-20 12:50:00",167756,12.99,32.1,0
"2022-02-20 13:00:00",167757,12.99,32.38,0
"2022-02-20 13:10:00",167758,12.98,32.64,0
"2022-02-20 13:20:00",167759,12.98,32.79,0
"2022-02-20 13:30:00",167760,12.97,32.84,0
"2022-02-20 13:40:00",167761,12.97,32.84,0
"2022-02-20 13:50:00",167762,12.97,32.89,0
"2022-02-20 14:00:00",167763,12.97,33.04,0
"2022-02-20 14:10:00",167764,12.97,33.21,0
"2022-02-20 14:20:00",167765,12.98,33.3,0
"2022-02-20 14:30:00",167766,12.98,33.31,0
"2022-02-20 14:40:00",167767,12.98,33.32,0
"2022-02-20 14:50:00",167768,12.98,33.36,0
"2022-02-20 15:00:00",167769,12.97,33.54,0
"2022-02-20 15:10:00",167770,12.98,33.9,0
"2022-02-20 15:20:00",167771,12.99,34.26,0
"2022-02-20 15:30:00",167772,12.98,34.29,0
"2022-02-20 15:40:00",167773,12.97,34.12,0
"2022-02-20 15:50:00",167774,12.97,33.9,0
"2022-02-20 16:00:00",167775,12.97,33.68,0
"2022-02-20 16:10:00",167776,12.97,33.52,0
"2022-02-20 16:20:00",167777,12.98,33.43,0
"2022-02-20 16:30:00",167778,12.98,33.22,0
"2022-02-20 16:40:00",167779,12.98,32.91,0
"2022-02-20 16:50:00",167780,12.99,32.61,0
"2022-02-20 17:00:00",167781,12.99,32.33,0
"2022-02-20 17:10:00",167782,12.99,32.05,0
"2022-02-20 17:20:00",167783,12.99,31.74,0
"2022-02-20 17:30:00",167784,13,31.41,0
"2022-02-20 17:40:00",167785,13,31.1,0
"2022-02-20 17:50:00",167786,13.01,30.73,0
"2022-02-20 18:00:00",167787,12.99,30.38,0
"2022-02-20 18:10:00",167788,12.89,30.03,0
"2022-02-20 18:20:00",167789,12.72,29.69,0
"2022-02-20 18:30:00",167790,12.49,29.35,0
"2022-02-20 18:40:00",167791,12.35,29.02,0
"2022-02-20 18:50:00",167792,12.31,28.7,0
"2022-02-20 19:00:00",167793,12.3,28.38,0
"2022-02-20 19:10:00",167794,12.29,28.09,0
"2022-02-20 19:20:00",167795,12.29,27.82,0
"2022-02-20 19:30:00",167796,12.29,27.58,0
"2022-02-20 19:40:00",167797,12.29,27.37,0
"2022-02-20 19:50:00",167798,12.29,27.16,0
"2022-02-20 20:00:00",167799,12.29,26.98,0
"2022-02-20 20:10:00",167800,12.29,26.83,0
"2022-02-20 20:20:00",167801,12.29,26.67,0
"2022-02-20 20:30:00",167802,12.29,26.5,0
"2022-02-20 20:40:00",167803,12.29,26.35,0
"2022-02-20 20:50:00",167804,12.29,26.22,0
"2022-02-20 21:00:00",167805,12.29,26.1,0
"2022-02-20 21:10:00",167806,12.28,25.99,0
"2022-02-20 21:20:00",167807,12.28,25.9,0
"2022-02-20 21:30:00",167808,12.28,25.81,0
"2022-02-20 21:40:00",167809,12.29,25.71,0
"2022-02-20 21:50:00",167810,12.28,25.62,0
"2022-02-20 22:00:00",167811,12.28,25.52,0
"2022-02-20 22:10:00",167812,12.28,25.43,0
"2022-02-20 22:20:00",167813,12.28,25.33,0
"2022-02-20 22:30:00",167814,12.28,25.21,0
"2022-02-20 22:40:00",167815,12.28,25.09,0
"2022-02-20 22:50:00",167816,12.28,24.99,0
"2022-02-20 23:00:00",167817,12.28,24.9,0
"2022-02-20 23:10:00",167818,12.27,24.83,0
"2022-02-20 23:20:00",167819,12.27,24.77,0
"2022-02-20 23:30:00",167820,12.27,24.71,0
"2022-02-20 23:40:00",167821,12.27,24.63,0
"2022-02-20 23:50:00",167822,12.27,24.55,0
"2022-02-21 00:00:00",167823,12.28,24.46,0
"2022-02-21 00:10:00",167824,12.31,24.36,0
"2022-02-21 00:20:00",167825,12.29,24.24,0
"2022-02-21 00:30:00",167826,12.27,24.14,0
"2022-02-21 00:40:00",167827,12.29,24.05,0
"2022-02-21 00:50:00",167828,12.31,23.94,0
"2022-02-21 01:00:00",167829,12.29,23.84,0
"2022-02-21 01:10:00",167830,12.26,23.77,0
"2022-02-21 01:20:00",167831,12.3,23.72,0
"2022-02-21 01:30:00",167832,12.3,23.68,0
"2022-02-21 01:40:00",167833,12.25,23.64,0
"2022-02-21 01:50:00",167834,12.25,23.59,0
"2022-02-21 02:00:00",167835,12.24,23.53,0
"2022-02-21 02:10:00",167836,12.24,23.46,0
"2022-02-21 02:20:00",167837,12.24,23.37,0
"2022-02-21 02:30:00",167838,12.24,23.29,0
"2022-02-21 02:40:00",167839,12.24,23.2,0
"2022-02-21 02:50:00",167840,12.23,23.09,0
"2022-02-21 03:00:00",167841,12.23,22.97,0
"2022-02-21 03:10:00",167842,12.23,22.84,0
"2022-02-21 03:20:00",167843,12.22,22.73,0
"2022-02-21 03:30:00",167844,12.22,22.64,0
"2022-02-21 03:40:00",167845,12.22,22.57,0
"2022-02-21 03:50:00",167846,12.22,22.55,0
"2022-02-21 04:00:00",167847,12.22,22.53,0
"2022-02-21 04:10:00",167848,12.21,22.49,0
"2022-02-21 04:20:00",167849,12.21,22.44,0
"2022-02-21 04:30:00",167850,12.21,22.38,0
"2022-02-21 04:40:00",167851,12.21,22.34,0
"2022-02-21 04:50:00",167852,12.2,22.34,0
"2022-02-21 05:00:00",167853,12.2,22.36,0
"2022-02-21 05:10:00",167854,12.2,22.39,0
"2022-02-21 05:20:00",167855,12.2,22.42,0
"2022-02-21 05:30:00",167856,12.2,22.49,0
"2022-02-21 05:40:00",167857,12.2,22.59,0
"2022-02-21 05:50:00",167858,12.19,22.72,0
"2022-02-21 06:00:00",167859,12.19,22.84,0
"2022-02-21 06:10:00",167860,12.19,22.92,0
"2022-02-21 06:20:00",167861,12.19,22.98,0
"2022-02-21 06:30:00",167862,12.18,23.01,0
"2022-02-21 06:40:00",167863,12.18,23.01,0
"2022-02-21 06:50:00",167864,12.19,23.02,0
"2022-02-21 07:00:00",167865,12.23,23.04,0
"2022-02-21 07:10:00",167866,12.29,23.05,0
"2022-02-21 07:20:00",167867,12.38,23.08,0
"2022-02-21 07:30:00",167868,12.5,23.1,0
"2022-02-21 07:40:00",167869,12.65,23.14,0
"2022-02-21 07:50:00",167870,12.85,23.23,0
"2022-02-21 08:00:00",167871,12.95,23.39,0
"2022-02-21 08:10:00",167872,13.02,23.58,0
"2022-02-21 08:20:00",167873,13.09,23.8,0
"2022-02-21 08:30:00",167874,13.12,24.1,0
"2022-02-21 08:40:00",167875,13.09,24.65,0
"2022-02-21 08:50:00",167876,13.06,25.53,0
"2022-02-21 09:00:00",167877,13.05,26.58,0
"2022-02-21 09:10:00",167878,13.03,27.61,0
"2022-02-21 09:20:00",167879,13.03,28.63,0
"2022-02-21 09:30:00",167880,13.03,29.51,0
"2022-02-21 09:40:00",167881,13.01,30.31,0
"2022-02-21 09:50:00",167882,12.99,31.01,0
"2022-02-21 10:00:00",167883,12.99,31.64,0
"2022-02-21 10:10:00",167884,12.98,32.12,0
"2022-02-21 10:20:00",167885,12.99,32.52,0
"2022-02-21 10:30:00",167886,12.99,32.87,0
"2022-02-21 10:40:00",167887,12.98,33.21,0
"2022-02-21 10:50:00",167888,12.97,33.53,0
"2022-02-21 11:00:00",167889,12.96,33.87,0
"2022-02-21 11:10:00",167890,12.96,34.22,0
"2022-02-21 11:20:00",167891,12.98,34.48,0
"2022-02-21 11:30:00",167892,12.98,34.65,0
"2022-02-21 11:40:00",167893,12.98,34.78,0
"2022-02-21 11:50:00",167894,12.98,34.92,0
"2022-02-21 12:00:00",167895,12.95,35.1,0
"2022-02-21 12:10:00",167896,12.94,35.3,0
"2022-02-21 12:20:00",167897,12.93,35.5,0
"2022-02-21 12:30:00",167898,12.94,35.73,0
"2022-02-21 12:40:00",167899,12.97,35.9,0
"2022-02-21 12:50:00",167900,12.97,35.92,0
"2022-02-21 13:00:00",167901,12.97,35.98,0
"2022-02-21 13:10:00",167902,12.96,36.06,0
"2022-02-21 13:20:00",167903,12.96,36.11,0
"2022-02-21 13:30:00",167904,12.96,36.15,0
"2022-02-21 13:40:00",167905,12.96,36.2,0
"2022-02-21 13:50:00",167906,12.96,36.29,0
"2022-02-21 14:00:00",167907,12.96,36.41,0
"2022-02-21 14:10:00",167908,12.96,36.57,0
"2022-02-21 14:20:00",167909,12.96,36.66,0
"2022-02-21 14:30:00",167910,12.96,36.58,0
"2022-02-21 14:40:00",167911,12.96,36.67,0
"2022-02-21 14:50:00",167912,12.96,36.68,0
"2022-02-21 15:00:00",167913,12.96,36.37,0
"2022-02-21 15:10:00",167914,12.96,36.21,0
"2022-02-21 15:20:00",167915,12.96,36.17,0
"2022-02-21 15:30:00",167916,12.97,35.82,0
"2022-02-21 15:40:00",167917,12.97,35.34,0
"2022-02-21 15:50:00",167918,12.98,34.94,0
"2022-02-21 16:00:00",167919,12.98,34.59,0
"2022-02-21 16:10:00",167920,12.98,34.29,0
"2022-02-21 16:20:00",167921,12.99,34.14,0
"2022-02-21 16:30:00",167922,12.99,33.92,0
"2022-02-21 16:40:00",167923,12.97,33.52,0
"2022-02-21 16:50:00",167924,12.97,33.08,0
"2022-02-21 17:00:00",167925,12.98,32.59,0
"2022-02-21 17:10:00",167926,12.98,32.22,0
"2022-02-21 17:20:00",167927,12.99,31.86,0
"2022-02-21 17:30:00",167928,12.99,31.46,0
"2022-02-21 17:40:00",167929,13,31.14,0
"2022-02-21 17:50:00",167930,13,30.86,0
"2022-02-21 18:00:00",167931,13,30.59,0
"2022-02-21 18:10:00",167932,12.97,30.27,0
"2022-02-21 18:20:00",167933,12.79,29.91,0
"2022-02-21 18:30:00",167934,12.55,29.55,0
"2022-02-21 18:40:00",167935,12.36,29.18,0
"2022-02-21 18:50:00",167936,12.31,28.83,0
"2022-02-21 19:00:00",167937,12.29,28.5,0
"2022-02-21 19:10:00",167938,12.28,28.21,0
"2022-02-21 19:20:00",167939,12.28,27.95,0
"2022-02-21 19:30:00",167940,12.28,27.72,0
"2022-02-21 19:40:00",167941,12.28,27.49,0
"2022-02-21 19:50:00",167942,12.28,27.26,0
"2022-02-21 20:00:00",167943,12.28,27.03,0
"2022-02-21 20:10:00",167944,12.28,26.85,0
"2022-02-21 20:20:00",167945,12.28,26.66,0
"2022-02-21 20:30:00",167946,12.28,26.46,0
"2022-02-21 20:40:00",167947,12.28,26.32,0
"2022-02-21 20:50:00",167948,12.28,26.19,0
"2022-02-21 21:00:00",167949,12.28,26.06,0
"2022-02-21 21:10:00",167950,12.28,25.93,0
"2022-02-21 21:20:00",167951,12.28,25.81,0
"2022-02-21 21:30:00",167952,12.28,25.69,0
"2022-02-21 21:40:00",167953,12.28,25.6,0
"2022-02-21 21:50:00",167954,12.28,25.5,0
"2022-02-21 22:00:00",167955,12.28,25.4,0
"2022-02-21 22:10:00",167956,12.28,25.32,0
"2022-02-21 22:20:00",167957,12.28,25.25,0
"2022-02-21 22:30:00",167958,12.28,25.19,0
"2022-02-21 22:40:00",167959,12.27,25.13,0
"2022-02-21 22:50:00",167960,12.27,25.08,0
"2022-02-21 23:00:00",167961,12.27,25.05,0
"2022-02-21 23:10:00",167962,12.27,25.04,0
"2022-02-21 23:20:00",167963,12.27,25.04,0
"2022-02-21 23:30:00",167964,12.27,25.04,0
"2022-02-21 23:40:00",167965,12.27,25.04,0
"2022-02-21 23:50:00",167966,12.27,25.04,0
"2022-02-22 00:00:00",167967,12.26,25.02,0
"2022-02-22 00:10:00",167968,12.26,25.01,0
"2022-02-22 00:20:00",167969,12.26,25.01,0
"2022-02-22 00:30:00",167970,12.26,24.99,0
"2022-02-22 00:40:00",167971,12.26,24.97,0
"2022-02-22 00:50:00",167972,12.26,24.94,0
"2022-02-22 01:00:00",167973,12.26,24.92,0
"2022-02-22 01:10:00",167974,12.25,24.91,0
"2022-02-22 01:20:00",167975,12.25,24.87,0
"2022-02-22 01:30:00",167976,12.25,24.83,0
"2022-02-22 01:40:00",167977,12.25,24.8,0
"2022-02-22 01:50:00",167978,12.25,24.78,0
"2022-02-22 02:00:00",167979,12.25,24.77,0
"2022-02-22 02:10:00",167980,12.24,24.75,0
"2022-02-22 02:20:00",167981,12.24,24.71,0
"2022-02-22 02:30:00",167982,12.24,24.66,0
"2022-02-22 02:40:00",167983,12.24,24.6,0
"2022-02-22 02:50:00",167984,12.24,24.53,0
"2022-02-22 03:00:00",167985,12.23,24.49,0
"2022-02-22 03:10:00",167986,12.23,24.44,0
"2022-02-22 03:20:00",167987,12.23,24.41,0
"2022-02-22 03:30:00",167988,12.23,24.39,0
"2022-02-22 03:40:00",167989,12.23,24.34,0
"2022-02-22 03:50:00",167990,12.22,24.24,0
"2022-02-22 04:00:00",167991,12.22,24.13,0
"2022-02-22 04:10:00",167992,12.22,24.02,0
"2022-02-22 04:20:00",167993,12.22,23.88,0
"2022-02-22 04:30:00",167994,12.22,23.78,0
"2022-02-22 04:40:00",167995,12.21,23.7,0
"2022-02-22 04:50:00",167996,12.21,23.67,0
"2022-02-22 05:00:00",167997,12.21,23.65,0
"2022-02-22 05:10:00",167998,12.2,23.67,0
"2022-02-22 05:20:00",167999,12.2,23.65,0
"2022-02-22 05:30:00",168000,12.2,23.66,0
"2022-02-22 05:40:00",168001,12.2,23.63,0
"2022-02-22 05:50:00",168002,12.2,23.56,0
"2022-02-22 06:00:00",168003,12.2,23.4,0
"2022-02-22 06:10:00",168004,12.19,23.25,0
"2022-02-22 06:20:00",168005,12.19,23.09,0
"2022-02-22 06:30:00",168006,12.19,22.94,0
"2022-02-22 06:40:00",168007,12.19,22.84,0
"2022-02-22 06:50:00",168008,12.19,22.78,0
"2022-02-22 07:00:00",168009,12.23,22.75,0
"2022-02-22 07:10:00",168010,12.3,22.73,0
"2022-02-22 07:20:00",168011,12.39,22.73,0
"2022-02-22 07:30:00",168012,12.52,22.73,0
"2022-02-22 07:40:00",168013,12.7,22.8,0
"2022-02-22 07:50:00",168014,12.85,22.99,0
"2022-02-22 08:00:00",168015,12.93,23.29,0
"2022-02-22 08:10:00",168016,12.98,23.64,0
"2022-02-22 08:20:00",168017,13.04,24.02,0
"2022-02-22 08:30:00",168018,13.1,24.44,0
"2022-02-22 08:40:00",168019,13.07,25.09,0
"2022-02-22 08:50:00",168020,13.05,26,0
"2022-02-22 09:00:00",168021,13.04,26.95,0
"2022-02-22 09:10:00",168022,13.03,27.83,0
"2022-02-22 09:20:00",168023,13.02,28.69,0
"2022-02-22 09:30:00",168024,13.02,29.49,0
"2022-02-22 09:40:00",168025,13.03,30.26,0
"2022-02-22 09:50:00",168026,13.02,30.97,0
"2022-02-22 10:00:00",168027,13.01,31.58,0
"2022-02-22 10:10:00",168028,13.01,32.15,0
"2022-02-22 10:20:00",168029,13,32.65,0
"2022-02-22 10:30:00",168030,13,33.06,0
"2022-02-22 10:40:00",168031,12.99,33.41,0
"2022-02-22 10:50:00",168032,12.99,33.7,0
"2022-02-22 11:00:00",168033,12.99,33.77,0
"2022-02-22 11:10:00",168034,12.99,33.73,0
"2022-02-22 11:20:00",168035,12.99,33.72,0
"2022-02-22 11:30:00",168036,12.99,33.88,0
"2022-02-22 11:40:00",168037,12.97,34.14,0
"2022-02-22 11:50:00",168038,12.94,34.48,0
"2022-02-22 12:00:00",168039,12.95,34.85,0
"2022-02-22 12:10:00",168040,12.94,35.28,0
"2022-02-22 12:20:00",168041,12.95,35.65,0
"2022-02-22 12:30:00",168042,12.97,35.93,0
"2022-02-22 12:40:00",168043,12.95,36.13,0
"2022-02-22 12:50:00",168044,12.93,36.28,0
"2022-02-22 13:00:00",168045,12.93,36.48,0
"2022-02-22 13:10:00",168046,12.92,36.63,0
"2022-02-22 13:20:00",168047,12.92,36.81,0
"2022-02-22 13:30:00",168048,12.95,36.92,0
"2022-02-22 13:40:00",168049,12.95,37,0
"2022-02-22 13:50:00",168050,12.95,37.07,0
"2022-02-22 14:00:00",168051,12.95,37.27,0
"2022-02-22 14:10:00",168052,12.95,37.4,0
"2022-02-22 14:20:00",168053,12.95,37.46,0
"2022-02-22 14:30:00",168054,12.95,37.52,0
"2022-02-22 14:40:00",168055,12.94,37.59,0
"2022-02-22 14:50:00",168056,12.94,37.61,0
"2022-02-22 15:00:00",168057,12.94,37.66,0
"2022-02-22 15:10:00",168058,12.94,37.7,0
"2022-02-22 15:20:00",168059,12.95,37.61,0
"2022-02-22 15:30:00",168060,12.95,37.22,0
"2022-02-22 15:40:00",168061,12.96,36.69,0
"2022-02-22 15:50:00",168062,12.95,36.14,0
"2022-02-22 16:00:00",168063,12.93,35.67,0
"2022-02-22 16:10:00",168064,12.93,35.41,0
"2022-02-22 16:20:00",168065,12.93,35.29,0
"2022-02-22 16:30:00",168066,12.93,35.05,0
"2022-02-22 16:40:00",168067,12.94,34.73,0
"2022-02-22 16:50:00",168068,12.94,34.34,0
"2022-02-22 17:00:00",168069,12.95,33.99,0
"2022-02-22 17:10:00",168070,12.96,33.73,0
"2022-02-22 17:20:00",168071,12.95,33.39,0
"2022-02-22 17:30:00",168072,12.96,32.97,0
"2022-02-22 17:40:00",168073,12.96,32.52,0
"2022-02-22 17:50:00",168074,12.96,32.08,0
"2022-02-22 18:00:00",168075,12.87,31.62,0
"2022-02-22 18:10:00",168076,12.71,31.19,0
"2022-02-22 18:20:00",168077,12.48,30.77,0
"2022-02-22 18:30:00",168078,12.3,30.37,0
"2022-02-22 18:40:00",168079,12.25,30.01,0
"2022-02-22 18:50:00",168080,12.25,29.67,0
"2022-02-22 19:00:00",168081,12.26,29.35,0
"2022-02-22 19:10:00",168082,12.26,29.05,0
"2022-02-22 19:20:00",168083,12.27,28.77,0
"2022-02-22 19:30:00",168084,12.27,28.5,0
"2022-02-22 19:40:00",168085,12.27,28.25,0
"2022-02-22 19:50:00",168086,12.26,28.02,0
"2022-02-22 20:00:00",168087,12.26,27.8,0
"2022-02-22 20:10:00",168088,12.26,27.6,0
"2022-02-22 20:20:00",168089,12.26,27.4,0
"2022-02-22 20:30:00",168090,12.27,27.21,0
"2022-02-22 20:40:00",168091,12.3,27.02,0
"2022-02-22 20:50:00",168092,12.29,26.87,0
"2022-02-22 21:00:00",168093,12.29,26.72,0
"2022-02-22 21:10:00",168094,12.29,26.58,0
"2022-02-22 21:20:00",168095,12.29,26.43,0
"2022-02-22 21:30:00",168096,12.28,26.32,0
"2022-02-22 21:40:00",168097,12.28,26.21,0
"2022-02-22 21:50:00",168098,12.28,26.11,0
"2022-02-22 22:00:00",168099,12.28,26.02,0
"2022-02-22 22:10:00",168100,12.28,25.95,0
"2022-02-22 22:20:00",168101,12.28,25.88,0
"2022-02-22 22:30:00",168102,12.27,25.81,0
"2022-02-22 22:40:00",168103,12.27,25.75,0
"2022-02-22 22:50:00",168104,12.27,25.68,0
"2022-02-22 23:00:00",168105,12.27,25.62,0
"2022-02-22 23:10:00",168106,12.26,25.56,0
"2022-02-22 23:20:00",168107,12.26,25.5,0
"2022-02-22 23:30:00",168108,12.26,25.43,0
"2022-02-22 23:40:00",168109,12.26,25.35,0
"2022-02-22 23:50:00",168110,12.26,25.28,0
"2022-02-23 00:00:00",168111,12.25,25.21,0
"2022-02-23 00:10:00",168112,12.25,25.15,0
"2022-02-23 00:20:00",168113,12.25,25.1,0
"2022-02-23 00:30:00",168114,12.25,25.06,0
"2022-02-23 00:40:00",168115,12.24,25.01,0
"2022-02-23 00:50:00",168116,12.24,24.97,0
"2022-02-23 01:00:00",168117,12.24,24.94,0
"2022-02-23 01:10:00",168118,12.24,24.92,0
"2022-02-23 01:20:00",168119,12.24,24.89,0
"2022-02-23 01:30:00",168120,12.23,24.87,0
"2022-02-23 01:40:00",168121,12.23,24.84,0
"2022-02-23 01:50:00",168122,12.23,24.81,0
"2022-02-23 02:00:00",168123,12.23,24.76,0
"2022-02-23 02:10:00",168124,12.22,24.7,0
"2022-02-23 02:20:00",168125,12.22,24.64,0
"2022-02-23 02:30:00",168126,12.22,24.58,0
"2022-02-23 02:40:00",168127,12.22,24.53,0
"2022-02-23 02:50:00",168128,12.21,24.48,0
"2022-02-23 03:00:00",168129,12.21,24.43,0
"2022-02-23 03:10:00",168130,12.21,24.37,0
"2022-02-23 03:20:00",168131,12.21,24.3,0
"2022-02-23 03:30:00",168132,12.2,24.26,0
"2022-02-23 03:40:00",168133,12.2,24.25,0
"2022-02-23 03:50:00",168134,12.2,24.23,0
"2022-02-23 04:00:00",168135,12.2,24.22,0
"2022-02-23 04:10:00",168136,12.19,24.22,0
"2022-02-23 04:20:00",168137,12.19,24.2,0
"2022-02-23 04:30:00",168138,12.19,24.14,0
"2022-02-23 04:40:00",168139,12.19,24.03,0
"2022-02-23 04:50:00",168140,12.19,23.9,0
"2022-02-23 05:00:00",168141,12.19,23.81,0
"2022-02-23 05:10:00",168142,12.18,23.74,0
"2022-02-23 05:20:00",168143,12.18,23.69,0
"2022-02-23 05:30:00",168144,12.18,23.66,0
"2022-02-23 05:40:00",168145,12.18,23.63,0
"2022-02-23 05:50:00",168146,12.18,23.59,0
"2022-02-23 06:00:00",168147,12.18,23.53,0
"2022-02-23 06:10:00",168148,12.18,23.43,0
"2022-02-23 06:20:00",168149,12.18,23.32,0
"2022-02-23 06:30:00",168150,12.18,23.22,0
"2022-02-23 06:40:00",168151,12.19,23.12,0
"2022-02-23 06:50:00",168152,12.25,23.05,0
"2022-02-23 07:00:00",168153,12.33,22.99,0
"2022-02-23 07:10:00",168154,12.44,22.99,0
"2022-02-23 07:20:00",168155,12.59,23.06,0
"2022-02-23 07:30:00",168156,12.74,23.17,0
"2022-02-23 07:40:00",168157,12.86,23.33,0
"2022-02-23 07:50:00",168158,12.91,23.58,0
"2022-02-23 08:00:00",168159,12.96,23.87,0
"2022-02-23 08:10:00",168160,13.01,24.19,0
"2022-02-23 08:20:00",168161,13.08,24.5,0
"2022-02-23 08:30:00",168162,13.1,24.88,0
"2022-02-23 08:40:00",168163,13.08,25.52,0
"2022-02-23 08:50:00",168164,13.06,26.41,0
"2022-02-23 09:00:00",168165,13.05,27.34,0
"2022-02-23 09:10:00",168166,13.04,28.25,0
"2022-02-23 09:20:00",168167,13.03,29.09,0
"2022-02-23 09:30:00",168168,13.03,29.83,0
"2022-02-23 09:40:00",168169,13.02,30.5,0
"2022-02-23 09:50:00",168170,13.02,31.08,0
"2022-02-23 10:00:00",168171,13.01,31.6,0
"2022-02-23 10:10:00",168172,13,32.13,0
"2022-02-23 10:20:00",168173,13,32.64,0
"2022-02-23 10:30:00",168174,12.99,33.08,0
"2022-02-23 10:40:00",168175,12.99,33.44,0
"2022-02-23 10:50:00",168176,12.98,33.73,0
"2022-02-23 11:00:00",168177,12.98,34.04,0
"2022-02-23 11:10:00",168178,12.98,34.35,0
"2022-02-23 11:20:00",168179,12.97,34.58,0
"2022-02-23 11:30:00",168180,12.97,34.8,0
"2022-02-23 11:40:00",168181,12.97,35.04,0
"2022-02-23 11:50:00",168182,12.97,35.31,0
"2022-02-23 12:00:00",168183,12.97,35.63,0
"2022-02-23 12:10:00",168184,12.96,35.88,0
"2022-02-23 12:20:00",168185,12.96,36.09,0
"2022-02-23 12:30:00",168186,12.96,36.3,0
"2022-02-23 12:40:00",168187,12.96,36.45,0
"2022-02-23 12:50:00",168188,12.95,36.61,0
"2022-02-23 13:00:00",168189,12.95,36.79,0
"2022-02-23 13:10:00",168190,12.95,36.95,0
"2022-02-23 13:20:00",168191,12.92,37.06,0
"2022-02-23 13:30:00",168192,12.91,37.17,0
"2022-02-23 13:40:00",168193,12.91,37.29,0
"2022-02-23 13:50:00",168194,12.9,37.36,0
"2022-02-23 14:00:00",168195,12.9,37.43,0
"2022-02-23 14:10:00",168196,12.9,37.55,0
"2022-02-23 14:20:00",168197,12.9,37.63,0
"2022-02-23 14:30:00",168198,12.9,37.54,0
"2022-02-23 14:40:00",168199,12.91,37.57,0
"2022-02-23 14:50:00",168200,12.94,37.58,0
"2022-02-23 15:00:00",168201,12.95,37.53,0
"2022-02-23 15:10:00",168202,12.95,37.45,0
"2022-02-23 15:20:00",168203,12.95,37.26,0
"2022-02-23 15:30:00",168204,12.95,36.85,0
"2022-02-23 15:40:00",168205,12.93,36.4,0
"2022-02-23 15:50:00",168206,12.94,35.9,0
"2022-02-23 16:00:00",168207,12.97,35.44,0
"2022-02-23 16:10:00",168208,12.97,35.07,0
"2022-02-23 16:20:00",168209,12.98,34.76,0
"2022-02-23 16:30:00",168210,12.98,34.44,0
"2022-02-23 16:40:00",168211,12.99,34.05,0
"2022-02-23 16:50:00",168212,12.99,33.66,0
"2022-02-23 17:00:00",168213,12.98,33.31,0
"2022-02-23 17:10:00",168214,12.97,33.18,0
"2022-02-23 17:20:00",168215,12.97,33.03,0
"2022-02-23 17:30:00",168216,12.98,32.64,0
"2022-02-23 17:40:00",168217,12.99,32.15,0
"2022-02-23 17:50:00",168218,12.99,31.64,0
"2022-02-23 18:00:00",168219,13,31.15,0
"2022-02-23 18:10:00",168220,12.93,30.69,0
"2022-02-23 18:20:00",168221,12.77,30.26,0
"2022-02-23 18:30:00",168222,12.54,29.86,0
"2022-02-23 18:40:00",168223,12.37,29.47,0
"2022-02-23 18:50:00",168224,12.31,29.1,0
"2022-02-23 19:00:00",168225,12.3,28.76,0
"2022-02-23 19:10:00",168226,12.29,28.44,0
"2022-02-23 19:20:00",168227,12.29,28.15,0
"2022-02-23 19:30:00",168228,12.29,27.88,0
"2022-02-23 19:40:00",168229,12.29,27.63,0
"2022-02-23 19:50:00",168230,12.28,27.4,0
"2022-02-23 20:00:00",168231,12.28,27.18,0
"2022-02-23 20:10:00",168232,12.28,26.97,0
"2022-02-23 20:20:00",168233,12.28,26.79,0
"2022-02-23 20:30:00",168234,12.28,26.59,0
"2022-02-23 20:40:00",168235,12.28,26.4,0
"2022-02-23 20:50:00",168236,12.28,26.26,0
"2022-02-23 21:00:00",168237,12.28,26.14,0
"2022-02-23 21:10:00",168238,12.28,26.03,0
"2022-02-23 21:20:00",168239,12.28,25.94,0
"2022-02-23 21:30:00",168240,12.28,25.86,0
"2022-02-23 21:40:00",168241,12.28,25.78,0
"2022-02-23 21:50:00",168242,12.28,25.7,0
"2022-02-23 22:00:00",168243,12.28,25.61,0
"2022-02-23 22:10:00",168244,12.28,25.53,0
"2022-02-23 22:20:00",168245,12.28,25.44,0
"2022-02-23 22:30:00",168246,12.28,25.37,0
"2022-02-23 22:40:00",168247,12.28,25.31,0
"2022-02-23 22:50:00",168248,12.28,25.25,0
"2022-02-23 23:00:00",168249,12.28,25.21,0
"2022-02-23 23:10:00",168250,12.27,25.19,0
"2022-02-23 23:20:00",168251,12.27,25.17,0
"2022-02-23 23:30:00",168252,12.27,25.16,0
"2022-02-23 23:40:00",168253,12.27,25.12,0
"2022-02-23 23:50:00",168254,12.27,25.09,0
"2022-02-24 00:00:00",168255,12.27,25.07,0
"2022-02-24 00:10:00",168256,12.27,25.04,0
"2022-02-24 00:20:00",168257,12.27,25.03,0
"2022-02-24 00:30:00",168258,12.27,25.01,0
"2022-02-24 00:40:00",168259,12.26,24.98,0
"2022-02-24 00:50:00",168260,12.26,24.98,0
"2022-02-24 01:00:00",168261,12.26,24.95,0
"2022-02-24 01:10:00",168262,12.26,24.93,0
"2022-02-24 01:20:00",168263,12.26,24.9,0
"2022-02-24 01:30:00",168264,12.28,24.87,0
"2022-02-24 01:40:00",168265,12.31,24.84,0
"2022-02-24 01:50:00",168266,12.27,24.8,0
"2022-02-24 02:00:00",168267,12.26,24.78,0
"2022-02-24 02:10:00",168268,12.28,24.78,0
"2022-02-24 02:20:00",168269,12.3,24.77,0
"2022-02-24 02:30:00",168270,12.27,24.75,0
"2022-02-24 02:40:00",168271,12.26,24.72,0
"2022-02-24 02:50:00",168272,12.25,24.72,0
"2022-02-24 03:00:00",168273,12.25,24.72,0
"2022-02-24 03:10:00",168274,12.25,24.72,0
"2022-02-24 03:20:00",168275,12.25,24.69,0
"2022-02-24 03:30:00",168276,12.25,24.71,0
"2022-02-24 03:40:00",168277,12.24,24.74,0
"2022-02-24 03:50:00",168278,12.24,24.79,0
"2022-02-24 04:00:00",168279,12.24,24.83,0
"2022-02-24 04:10:00",168280,12.25,24.89,0
"2022-02-24 04:20:00",168281,12.27,24.94,0
"2022-02-24 04:30:00",168282,12.26,24.98,0
"2022-02-24 04:40:00",168283,12.28,25.03,0
"2022-02-24 04:50:00",168284,12.28,25.04,0
"2022-02-24 05:00:00",168285,12.25,25.04,0
"2022-02-24 05:10:00",168286,12.24,25.02,0
"2022-02-24 05:20:00",168287,12.24,24.98,0
"2022-02-24 05:30:00",168288,12.25,24.98,0
"2022-02-24 05:40:00",168289,12.28,24.97,0
"2022-02-24 05:50:00",168290,12.28,24.94,0
"2022-02-24 06:00:00",168291,12.28,24.9,0
"2022-02-24 06:10:00",168292,12.27,24.87,0
"2022-02-24 06:20:00",168293,12.26,24.87,0
"2022-02-24 06:30:00",168294,12.27,24.87,0
"2022-02-24 06:40:00",168295,12.24,24.87,0
"2022-02-24 06:50:00",168296,12.26,24.86,0
"2022-02-24 07:00:00",168297,12.37,24.82,0
"2022-02-24 07:10:00",168298,12.57,24.8,0
"2022-02-24 07:20:00",168299,12.68,24.76,0
"2022-02-24 07:30:00",168300,12.71,24.66,0
"2022-02-24 07:40:00",168301,12.75,24.54,0
"2022-02-24 07:50:00",168302,12.74,24.44,0
"2022-02-24 08:00:00",168303,12.78,24.37,0
"2022-02-24 08:10:00",168304,12.94,24.34,0
"2022-02-24 08:20:00",168305,13.04,24.38,0
"2022-02-24 08:30:00",168306,13.11,24.47,0
"2022-02-24 08:40:00",168307,13.1,24.63,0
"2022-02-24 08:50:00",168308,13.1,24.85,0
"2022-02-24 09:00:00",168309,13.09,25.21,0
"2022-02-24 09:10:00",168310,13.08,25.73,0
"2022-02-24 09:20:00",168311,13.08,26.15,0
"2022-02-24 09:30:00",168312,13.08,26.49,0
"2022-02-24 09:40:00",168313,13.07,26.9,0
"2022-02-24 09:50:00",168314,13.07,27.39,0
"2022-02-24 10:00:00",168315,13.06,28.05,0
"2022-02-24 10:10:00",168316,13.05,28.67,0
"2022-02-24 10:20:00",168317,13.05,29.04,0
"2022-02-24 10:30:00",168318,13.05,29.36,0
"2022-02-24 10:40:00",168319,13.04,29.58,0
"2022-02-24 10:50:00",168320,13.04,29.74,0
"2022-02-24 11:00:00",168321,13.04,29.9,0
"2022-02-24 11:10:00",168322,13.03,30.02,0
"2022-02-24 11:20:00",168323,13.03,30.16,0
"2022-02-24 11:30:00",168324,13.02,30.3,0
"2022-02-24 11:40:00",168325,13.02,30.54,0
"2022-02-24 11:50:00",168326,13.01,30.87,0
"2022-02-24 12:00:00",168327,13.01,31.05,0
"2022-02-24 12:10:00",168328,13.01,31.12,0
"2022-02-24 12:20:00",168329,13.01,31.27,0
"2022-02-24 12:30:00",168330,13.01,31.51,0
"2022-02-24 12:40:00",168331,13.02,31.74,0
"2022-02-24 12:50:00",168332,13.01,31.9,0
"2022-02-24 13:00:00",168333,13.01,32.06,0
"2022-02-24 13:10:00",168334,13.02,32.28,0
"2022-02-24 13:20:00",168335,13,32.55,0
"2022-02-24 13:30:00",168336,12.98,32.9,0
"2022-02-24 13:40:00",168337,12.98,33.26,0
"2022-02-24 13:50:00",168338,12.97,33.6,0
"2022-02-24 14:00:00",168339,12.95,34.05,0
"2022-02-24 14:10:00",168340,12.96,34.51,0
"2022-02-24 14:20:00",168341,12.96,34.69,0
"2022-02-24 14:30:00",168342,12.96,34.73,0
"2022-02-24 14:40:00",168343,12.96,34.73,0
"2022-02-24 14:50:00",168344,12.96,34.69,0
"2022-02-24 15:00:00",168345,12.96,34.51,0
"2022-02-24 15:10:00",168346,12.97,34.21,0
"2022-02-24 15:20:00",168347,12.96,34.14,0
"2022-02-24 15:30:00",168348,12.97,34,0
"2022-02-24 15:40:00",168349,12.97,33.78,0
"2022-02-24 15:50:00",168350,12.97,33.6,0
"2022-02-24 16:00:00",168351,12.97,33.5,0
"2022-02-24 16:10:00",168352,12.97,33.47,0
"2022-02-24 16:20:00",168353,12.97,33.41,0
"2022-02-24 16:30:00",168354,12.98,33.2,0
"2022-02-24 16:40:00",168355,12.98,32.96,0
"2022-02-24 16:50:00",168356,12.98,32.72,0
"2022-02-24 17:00:00",168357,12.99,32.58,0
"2022-02-24 17:10:00",168358,12.98,32.65,0
"2022-02-24 17:20:00",168359,12.99,32.61,0
"2022-02-24 17:30:00",168360,12.99,32.25,0
"2022-02-24 17:40:00",168361,13,31.74,0
"2022-02-24 17:50:00",168362,13,31.23,0
"2022-02-24 18:00:00",168363,13,30.73,0
"2022-02-24 18:10:00",168364,12.9,30.27,0
"2022-02-24 18:20:00",168365,12.74,29.84,0
"2022-02-24 18:30:00",168366,12.52,29.43,0
"2022-02-24 18:40:00",168367,12.36,29.05,0
"2022-02-24 18:50:00",168368,12.32,28.71,0
"2022-02-24 19:00:00",168369,12.3,28.38,0
"2022-02-24 19:10:00",168370,12.29,28.08,0
"2022-02-24 19:20:00",168371,12.29,27.78,0
"2022-02-24 19:30:00",168372,12.29,27.53,0
"2022-02-24 19:40:00",168373,12.29,27.29,0
"2022-02-24 19:50:00",168374,12.29,27.05,0
"2022-02-24 20:00:00",168375,12.29,26.87,0
"2022-02-24 20:10:00",168376,12.29,26.67,0
"2022-02-24 20:20:00",168377,12.28,26.46,0
"2022-02-24 20:30:00",168378,12.28,26.31,0
"2022-02-24 20:40:00",168379,12.28,26.16,0
"2022-02-24 20:50:00",168380,12.28,26.02,0
"2022-02-24 21:00:00",168381,12.28,25.9,0
"2022-02-24 21:10:00",168382,12.28,25.79,0
"2022-02-24 21:20:00",168383,12.29,25.69,0
"2022-02-24 21:30:00",168384,12.28,25.6,0
"2022-02-24 21:40:00",168385,12.28,25.51,0
"2022-02-24 21:50:00",168386,12.28,25.44,0
"2022-02-24 22:00:00",168387,12.28,25.38,0
"2022-02-24 22:10:00",168388,12.28,25.36,0
"2022-02-24 22:20:00",168389,12.28,25.34,0
"2022-02-24 22:30:00",168390,12.28,25.3,0
"2022-02-24 22:40:00",168391,12.28,25.23,0
"2022-02-24 22:50:00",168392,12.27,25.15,0
"2022-02-24 23:00:00",168393,12.27,25.07,0
"2022-02-24 23:10:00",168394,12.27,24.99,0
"2022-02-24 23:20:00",168395,12.27,24.92,0
"2022-02-24 23:30:00",168396,12.27,24.88,0
"2022-02-24 23:40:00",168397,12.27,24.8,0
"2022-02-24 23:50:00",168398,12.27,24.7,0
"2022-02-25 00:00:00",168399,12.26,24.59,0
"2022-02-25 00:10:00",168400,12.28,24.5,0
"2022-02-25 00:20:00",168401,12.31,24.4,0
"2022-02-25 00:30:00",168402,12.27,24.28,0
"2022-02-25 00:40:00",168403,12.27,24.16,0
"2022-02-25 00:50:00",168404,12.26,24.06,0
"2022-02-25 01:00:00",168405,12.26,24.02,0
"2022-02-25 01:10:00",168406,12.27,24.01,0
"2022-02-25 01:20:00",168407,12.26,24.04,0
"2022-02-25 01:30:00",168408,12.26,24.07,0
"2022-02-25 01:40:00",168409,12.25,24.1,0
"2022-02-25 01:50:00",168410,12.25,24.05,0
"2022-02-25 02:00:00",168411,12.25,23.95,0
"2022-02-25 02:10:00",168412,12.25,23.85,0
"2022-02-25 02:20:00",168413,12.24,23.76,0
"2022-02-25 02:30:00",168414,12.24,23.67,0
"2022-02-25 02:40:00",168415,12.24,23.61,0
"2022-02-25 02:50:00",168416,12.25,23.55,0
"2022-02-25 03:00:00",168417,12.24,23.49,0
"2022-02-25 03:10:00",168418,12.24,23.46,0
"2022-02-25 03:20:00",168419,12.24,23.39,0
"2022-02-25 03:30:00",168420,12.23,23.32,0
"2022-02-25 03:40:00",168421,12.23,23.23,0
"2022-02-25 03:50:00",168422,12.22,23.14,0
"2022-02-25 04:00:00",168423,12.22,23.02,0
"2022-02-25 04:10:00",168424,12.22,22.91,0
"2022-02-25 04:20:00",168425,12.22,22.8,0
"2022-02-25 04:30:00",168426,12.22,22.7,0
"2022-02-25 04:40:00",168427,12.22,22.62,0
"2022-02-25 04:50:00",168428,12.21,22.58,0
"2022-02-25 05:00:00",168429,12.21,22.55,0
"2022-02-25 05:10:00",168430,12.21,22.52,0
"2022-02-25 05:20:00",168431,12.21,22.48,0
"2022-02-25 05:30:00",168432,12.21,22.47,0
"2022-02-25 05:40:00",168433,12.2,22.47,0
"2022-02-25 05:50:00",168434,12.2,22.47,0
"2022-02-25 06:00:00",168435,12.2,22.5,0
"2022-02-25 06:10:00",168436,12.2,22.53,0
"2022-02-25 06:20:00",168437,12.2,22.55,0
"2022-02-25 06:30:00",168438,12.2,22.55,0
"2022-02-25 06:40:00",168439,12.2,22.5,0
"2022-02-25 06:50:00",168440,12.21,22.43,0
"2022-02-25 07:00:00",168441,12.27,22.36,0
"2022-02-25 07:10:00",168442,12.36,22.3,0
"2022-02-25 07:20:00",168443,12.51,22.28,0
"2022-02-25 07:30:00",168444,12.69,22.32,0
"2022-02-25 07:40:00",168445,12.82,22.41,0
"2022-02-25 07:50:00",168446,12.89,22.55,0
"2022-02-25 08:00:00",168447,12.95,22.74,0
"2022-02-25 08:10:00",168448,13.02,23,0
"2022-02-25 08:20:00",168449,13.09,23.35,0
"2022-02-25 08:30:00",168450,13.11,23.82,0
"2022-02-25 08:40:00",168451,13.09,24.55,0
"2022-02-25 08:50:00",168452,13.07,25.43,0
"2022-02-25 09:00:00",168453,13.07,26.18,0
"2022-02-25 09:10:00",168454,13.07,26.67,0
"2022-02-25 09:20:00",168455,13.07,27.02,0
"2022-02-25 09:30:00",168456,13.05,27.54,0
"2022-02-25 09:40:00",168457,13.05,27.97,0
"2022-02-25 09:50:00",168458,13.05,28.41,0
"2022-02-25 10:00:00",168459,13.06,28.82,0
"2022-02-25 10:10:00",168460,13.07,28.92,0
"2022-02-25 10:20:00",168461,13.07,28.92,0
"2022-02-25 10:30:00",168462,13.06,28.97,0
"2022-02-25 10:40:00",168463,13.06,29.2,0
"2022-02-25 10:50:00",168464,13.05,29.53,0
"2022-02-25 11:00:00",168465,13.05,29.89,0
"2022-02-25 11:10:00",168466,13.05,30.16,0
"2022-02-25 11:20:00",168467,13.05,30.25,0
"2022-02-25 11:30:00",168468,13.05,30.24,0
"2022-02-25 11:40:00",168469,13.05,30.32,0
"2022-02-25 11:50:00",168470,13.04,30.55,0
"2022-02-25 12:00:00",168471,13.03,30.85,0
"2022-02-25 12:10:00",168472,13.03,31.22,0
"2022-02-25 12:20:00",168473,13.03,31.5,0
"2022-02-25 12:30:00",168474,13.03,31.62,0
"2022-02-25 12:40:00",168475,13.03,31.68,0
"2022-02-25 12:50:00",168476,13.03,31.78,0
"2022-02-25 13:00:00",168477,13.02,31.86,0
"2022-02-25 13:10:00",168478,13.02,32.09,0
"2022-02-25 13:20:00",168479,13.01,32.42,0
"2022-02-25 13:30:00",168480,13.01,32.84,0
"2022-02-25 13:40:00",168481,13,33.19,0
"2022-02-25 13:50:00",168482,13,33.61,0
"2022-02-25 14:00:00",168483,12.99,34.13,0
"2022-02-25 14:10:00",168484,12.98,34.72,0
"2022-02-25 14:20:00",168485,12.98,35.08,0
"2022-02-25 14:30:00",168486,12.98,35.22,0
"2022-02-25 14:40:00",168487,12.99,35.08,0
"2022-02-25 14:50:00",168488,12.99,34.74,0
"2022-02-25 15:00:00",168489,12.99,34.38,0
"2022-02-25 15:10:00",168490,12.99,34.09,0
"2022-02-25 15:20:00",168491,12.97,33.94,0
"2022-02-25 15:30:00",168492,12.97,33.85,0
"2022-02-25 15:40:00",168493,12.97,33.85,0
"2022-02-25 15:50:00",168494,12.98,33.75,0
"2022-02-25 16:00:00",168495,12.97,33.49,0
"2022-02-25 16:10:00",168496,12.98,33.31,0
"2022-02-25 16:20:00",168497,12.98,33.24,0
"2022-02-25 16:30:00",168498,12.98,33.15,0
"2022-02-25 16:40:00",168499,12.98,33.06,0
"2022-02-25 16:50:00",168500,12.98,32.94,0
"2022-02-25 17:00:00",168501,12.98,32.96,0
"2022-02-25 17:10:00",168502,12.98,33.17,0
"2022-02-25 17:20:00",168503,12.98,33.23,0
"2022-02-25 17:30:00",168504,12.99,32.91,0
"2022-02-25 17:40:00",168505,12.99,32.42,0
"2022-02-25 17:50:00",168506,13,31.9,0
"2022-02-25 18:00:00",168507,13,31.37,0
"2022-02-25 18:10:00",168508,12.99,30.88,0
"2022-02-25 18:20:00",168509,13.03,30.39,0
"2022-02-25 18:30:00",168510,12.94,29.91,0
"2022-02-25 18:40:00",168511,12.78,29.46,0
"2022-02-25 18:50:00",168512,12.49,29.05,0
"2022-02-25 19:00:00",168513,12.35,28.71,0
"2022-02-25 19:10:00",168514,12.31,28.4,0
"2022-02-25 19:20:00",168515,12.29,28.11,0
"2022-02-25 19:30:00",168516,12.29,27.85,0
"2022-02-25 19:40:00",168517,12.31,27.61,0
"2022-02-25 19:50:00",168518,12.39,27.38,0
"2022-02-25 20:00:00",168519,12.41,27.11,0
"2022-02-25 20:10:00",168520,12.42,26.89,0
"2022-02-25 20:20:00",168521,12.39,26.69,0
"2022-02-25 20:30:00",168522,12.36,26.48,0
"2022-02-25 20:40:00",168523,12.38,26.31,0
"2022-02-25 20:50:00",168524,12.35,26.13,0
"2022-02-25 21:00:00",168525,12.33,25.98,0
"2022-02-25 21:10:00",168526,12.3,25.85,0
"2022-02-25 21:20:00",168527,12.34,25.74,0
"2022-02-25 21:30:00",168528,12.38,25.61,0
"2022-02-25 21:40:00",168529,12.39,25.49,0
"2022-02-25 21:50:00",168530,12.4,25.37,0
"2022-02-25 22:00:00",168531,12.4,25.26,0
"2022-02-25 22:10:00",168532,12.4,25.15,0
"2022-02-25 22:20:00",168533,12.4,25.06,0
"2022-02-25 22:30:00",168534,12.39,24.99,0
"2022-02-25 22:40:00",168535,12.37,24.95,0
"2022-02-25 22:50:00",168536,12.38,24.9,0
"2022-02-25 23:00:00",168537,12.39,24.86,0
"2022-02-25 23:10:00",168538,12.39,24.8,0
"2022-02-25 23:20:00",168539,12.39,24.73,0
"2022-02-25 23:30:00",168540,12.39,24.7,0
"2022-02-25 23:40:00",168541,12.39,24.68,0
"2022-02-25 23:50:00",168542,12.39,24.66,0
"2022-02-26 00:00:00",168543,12.39,24.69,0
"2022-02-26 00:10:00",168544,12.39,24.73,0
"2022-02-26 00:20:00",168545,12.39,24.77,0
"2022-02-26 00:30:00",168546,12.39,24.8,0
"2022-02-26 00:40:00",168547,12.38,24.76,0
"2022-02-26 00:50:00",168548,12.38,24.69,0
"2022-02-26 01:00:00",168549,12.38,24.64,0
"2022-02-26 01:10:00",168550,12.38,24.6,0
"2022-02-26 01:20:00",168551,12.38,24.56,0
"2022-02-26 01:30:00",168552,12.38,24.52,0
"2022-02-26 01:40:00",168553,12.38,24.46,0
"2022-02-26 01:50:00",168554,12.38,24.39,0
"2022-02-26 02:00:00",168555,12.38,24.33,0
"2022-02-26 02:10:00",168556,12.38,24.27,0
"2022-02-26 02:20:00",168557,12.38,24.21,0
"2022-02-26 02:30:00",168558,12.37,24.14,0
"2022-02-26 02:40:00",168559,12.37,24.06,0
"2022-02-26 02:50:00",168560,12.37,23.96,0
"2022-02-26 03:00:00",168561,12.37,23.87,0
"2022-02-26 03:10:00",168562,12.37,23.81,0
"2022-02-26 03:20:00",168563,12.37,23.73,0
"2022-02-26 03:30:00",168564,12.37,23.68,0
"2022-02-26 03:40:00",168565,12.37,23.63,0
"2022-02-26 03:50:00",168566,12.37,23.59,0
"2022-02-26 04:00:00",168567,12.37,23.58,0
"2022-02-26 04:10:00",168568,12.37,23.58,0
"2022-02-26 04:20:00",168569,12.37,23.58,0
"2022-02-26 04:30:00",168570,12.37,23.58,0
"2022-02-26 04:40:00",168571,12.37,23.58,0
"2022-02-26 04:50:00",168572,12.37,23.58,0
"2022-02-26 05:00:00",168573,12.37,23.58,0
"2022-02-26 05:10:00",168574,12.37,23.56,0
"2022-02-26 05:20:00",168575,12.37,23.55,0
"2022-02-26 05:30:00",168576,12.37,23.52,0
"2022-02-26 05:40:00",168577,12.37,23.49,0
"2022-02-26 05:50:00",168578,12.37,23.47,0
"2022-02-26 06:00:00",168579,12.36,23.46,0
"2022-02-26 06:10:00",168580,12.36,23.46,0
"2022-02-26 06:20:00",168581,12.36,23.46,0
"2022-02-26 06:30:00",168582,12.36,23.47,0
"2022-02-26 06:40:00",168583,12.35,23.5,0
"2022-02-26 06:50:00",168584,12.38,23.5,0
"2022-02-26 07:00:00",168585,12.53,23.51,0
"2022-02-26 07:10:00",168586,12.77,23.56,0
"2022-02-26 07:20:00",168587,13.05,23.61,0
"2022-02-26 07:30:00",168588,13.16,23.67,0
"2022-02-26 07:40:00",168589,13.16,23.73,0
"2022-02-26 07:50:00",168590,13.16,23.81,0
"2022-02-26 08:00:00",168591,13.16,23.92,0
"2022-02-26 08:10:00",168592,13.15,24.11,0
"2022-02-26 08:20:00",168593,13.15,24.33,0
"2022-02-26 08:30:00",168594,13.14,24.63,0
"2022-02-26 08:40:00",168595,13.13,25.16,0
"2022-02-26 08:50:00",168596,13.11,25.97,0
"2022-02-26 09:00:00",168597,13.1,26.84,0
"2022-02-26 09:10:00",168598,13.08,27.75,0
"2022-02-26 09:20:00",168599,13.07,28.6,0
"2022-02-26 09:30:00",168600,13.07,29.35,0
"2022-02-26 09:40:00",168601,13.06,30.02,0
"2022-02-26 09:50:00",168602,13.05,30.61,0
"2022-02-26 10:00:00",168603,13.04,31.1,0
"2022-02-26 10:10:00",168604,13.04,31.57,0
"2022-02-26 10:20:00",168605,13.03,32.09,0
"2022-02-26 10:30:00",168606,13.02,32.64,0
"2022-02-26 10:40:00",168607,13.01,33.15,0
"2022-02-26 10:50:00",168608,13.01,33.38,0
"2022-02-26 11:00:00",168609,13.01,33.44,0
"2022-02-26 11:10:00",168610,13.01,33.68,0
"2022-02-26 11:20:00",168611,13,34.02,0
"2022-02-26 11:30:00",168612,13,34.31,0
"2022-02-26 11:40:00",168613,12.99,34.56,0
"2022-02-26 11:50:00",168614,12.99,34.68,0
"2022-02-26 12:00:00",168615,12.99,34.78,0
"2022-02-26 12:10:00",168616,12.99,34.93,0
"2022-02-26 12:20:00",168617,12.99,34.99,0
"2022-02-26 12:30:00",168618,12.99,34.9,0
"2022-02-26 12:40:00",168619,12.98,34.98,0
"2022-02-26 12:50:00",168620,12.98,35.11,0
"2022-02-26 13:00:00",168621,12.98,35.25,0
"2022-02-26 13:10:00",168622,12.98,35.39,0
"2022-02-26 13:20:00",168623,12.97,35.58,0
"2022-02-26 13:30:00",168624,12.97,35.68,0
"2022-02-26 13:40:00",168625,12.98,35.63,0
"2022-02-26 13:50:00",168626,12.97,35.64,0
"2022-02-26 14:00:00",168627,12.97,35.85,0
"2022-02-26 14:10:00",168628,12.97,36.05,0
"2022-02-26 14:20:00",168629,12.97,36.18,0
"2022-02-26 14:30:00",168630,12.97,36.28,0
"2022-02-26 14:40:00",168631,12.96,36.42,0
"2022-02-26 14:50:00",168632,12.96,36.55,0
"2022-02-26 15:00:00",168633,12.96,36.62,0
"2022-02-26 15:10:00",168634,12.96,36.68,0
"2022-02-26 15:20:00",168635,12.97,36.52,0
"2022-02-26 15:30:00",168636,12.97,36.1,0
"2022-02-26 15:40:00",168637,12.97,35.59,0
"2022-02-26 15:50:00",168638,12.97,35.12,0
"2022-02-26 16:00:00",168639,12.98,34.76,0
"2022-02-26 16:10:00",168640,12.99,34.42,0
"2022-02-26 16:20:00",168641,12.99,34.09,0
"2022-02-26 16:30:00",168642,12.99,33.85,0
"2022-02-26 16:40:00",168643,12.99,33.6,0
"2022-02-26 16:50:00",168644,13,33.34,0
"2022-02-26 17:00:00",168645,13,33.33,0
"2022-02-26 17:10:00",168646,13,33.46,0
"2022-02-26 17:20:00",168647,13,33.42,0
"2022-02-26 17:30:00",168648,13.01,32.97,0
"2022-02-26 17:40:00",168649,13.02,32.32,0
"2022-02-26 17:50:00",168650,13.02,31.67,0
"2022-02-26 18:00:00",168651,13.02,31.11,0
"2022-02-26 18:10:00",168652,13.03,30.55,0
"2022-02-26 18:20:00",168653,12.99,30.06,0
"2022-02-26 18:30:00",168654,12.87,29.6,0
"2022-02-26 18:40:00",168655,12.74,29.17,0
"2022-02-26 18:50:00",168656,12.65,28.75,0
"2022-02-26 19:00:00",168657,12.6,28.36,0
"2022-02-26 19:10:00",168658,12.56,28,0
"2022-02-26 19:20:00",168659,12.55,27.68,0
"2022-02-26 19:30:00",168660,12.53,27.38,0
"2022-02-26 19:40:00",168661,12.52,27.09,0
"2022-02-26 19:50:00",168662,12.51,26.86,0
"2022-02-26 20:00:00",168663,12.49,26.64,0
"2022-02-26 20:10:00",168664,12.48,26.4,0
"2022-02-26 20:20:00",168665,12.48,26.2,0
"2022-02-26 20:30:00",168666,12.47,26.01,0
"2022-02-26 20:40:00",168667,12.46,25.83,0
"2022-02-26 20:50:00",168668,12.46,25.67,0
"2022-02-26 21:00:00",168669,12.45,25.54,0
"2022-02-26 21:10:00",168670,12.45,25.42,0
"2022-02-26 21:20:00",168671,12.45,25.31,0
"2022-02-26 21:30:00",168672,12.44,25.2,0
"2022-02-26 21:40:00",168673,12.44,25.1,0
"2022-02-26 21:50:00",168674,12.44,25.02,0
"2022-02-26 22:00:00",168675,12.43,24.96,0
"2022-02-26 22:10:00",168676,12.43,24.9,0
"2022-02-26 22:20:00",168677,12.43,24.87,0
"2022-02-26 22:30:00",168678,12.42,24.86,0
"2022-02-26 22:40:00",168679,12.42,24.82,0
"2022-02-26 22:50:00",168680,12.42,24.77,0
"2022-02-26 23:00:00",168681,12.42,24.71,0
"2022-02-26 23:10:00",168682,12.42,24.64,0
"2022-02-26 23:20:00",168683,12.42,24.57,0
"2022-02-26 23:30:00",168684,12.41,24.5,0
"2022-02-26 23:40:00",168685,12.41,24.44,0
"2022-02-26 23:50:00",168686,12.41,24.39,0
"2022-02-27 00:00:00",168687,12.41,24.34,0
"2022-02-27 00:10:00",168688,12.4,24.29,0
"2022-02-27 00:20:00",168689,12.4,24.23,0
"2022-02-27 00:30:00",168690,12.4,24.17,0
"2022-02-27 00:40:00",168691,12.4,24.13,0
"2022-02-27 00:50:00",168692,12.4,24.06,0
"2022-02-27 01:00:00",168693,12.39,23.96,0
"2022-02-27 01:10:00",168694,12.39,23.88,0
"2022-02-27 01:20:00",168695,12.39,23.79,0
"2022-02-27 01:30:00",168696,12.39,23.72,0
"2022-02-27 01:40:00",168697,12.39,23.64,0
"2022-02-27 01:50:00",168698,12.39,23.54,0
"2022-02-27 02:00:00",168699,12.39,23.43,0
"2022-02-27 02:10:00",168700,12.39,23.32,0
"2022-02-27 02:20:00",168701,12.39,23.22,0
"2022-02-27 02:30:00",168702,12.39,23.13,0
"2022-02-27 02:40:00",168703,12.38,23.05,0
"2022-02-27 02:50:00",168704,12.36,23.01,0
"2022-02-27 03:00:00",168705,12.34,23.01,0
"2022-02-27 03:10:00",168706,12.33,23.02,0
"2022-02-27 03:20:00",168707,12.33,23.02,0
"2022-02-27 03:30:00",168708,12.32,23.01,0
"2022-02-27 03:40:00",168709,12.32,22.99,0
"2022-02-27 03:50:00",168710,12.32,22.96,0
"2022-02-27 04:00:00",168711,12.32,22.92,0
"2022-02-27 04:10:00",168712,12.32,22.87,0
"2022-02-27 04:20:00",168713,12.32,22.82,0
"2022-02-27 04:30:00",168714,12.32,22.78,0
"2022-02-27 04:40:00",168715,12.32,22.78,0
"2022-02-27 04:50:00",168716,12.32,22.78,0
"2022-02-27 05:00:00",168717,12.32,22.8,0
"2022-02-27 05:10:00",168718,12.32,22.84,0
"2022-02-27 05:20:00",168719,12.31,22.82,0
"2022-02-27 05:30:00",168720,12.31,22.72,0
"2022-02-27 05:40:00",168721,12.31,22.61,0
"2022-02-27 05:50:00",168722,12.3,22.54,0
"2022-02-27 06:00:00",168723,12.3,22.49,0
"2022-02-27 06:10:00",168724,12.3,22.46,0
"2022-02-27 06:20:00",168725,12.3,22.41,0
"2022-02-27 06:30:00",168726,12.29,22.37,0
"2022-02-27 06:40:00",168727,12.29,22.34,0
"2022-02-27 06:50:00",168728,12.31,22.34,0
"2022-02-27 07:00:00",168729,12.43,22.36,0
"2022-02-27 07:10:00",168730,12.62,22.4,0
"2022-02-27 07:20:00",168731,12.89,22.45,0
"2022-02-27 07:30:00",168732,13.15,22.55,0
"2022-02-27 07:40:00",168733,13.18,22.7,0
"2022-02-27 07:50:00",168734,13.17,22.91,0
"2022-02-27 08:00:00",168735,13.17,23.14,0
"2022-02-27 08:10:00",168736,13.17,23.42,0
"2022-02-27 08:20:00",168737,13.16,23.73,0
"2022-02-27 08:30:00",168738,13.15,24.09,0
"2022-02-27 08:40:00",168739,13.14,24.67,0
"2022-02-27 08:50:00",168740,13.12,25.46,0
"2022-02-27 09:00:00",168741,13.11,26.35,0
"2022-02-27 09:10:00",168742,13.1,27.21,0
"2022-02-27 09:20:00",168743,13.09,28.01,0
"2022-02-27 09:30:00",168744,13.08,28.74,0
"2022-02-27 09:40:00",168745,13.07,29.45,0
"2022-02-27 09:50:00",168746,13.06,30.07,0
"2022-02-27 10:00:00",168747,13.06,30.43,0
"2022-02-27 10:10:00",168748,13.06,30.54,0
"2022-02-27 10:20:00",168749,13.05,30.82,0
"2022-02-27 10:30:00",168750,13.04,31.38,0
"2022-02-27 10:40:00",168751,13.03,31.9,0
"2022-02-27 10:50:00",168752,13.03,32.44,0
"2022-02-27 11:00:00",168753,13.03,32.79,0
"2022-02-27 11:10:00",168754,13.03,32.73,0
"2022-02-27 11:20:00",168755,13.03,32.66,0
"2022-02-27 11:30:00",168756,13.02,32.84,0
"2022-02-27 11:40:00",168757,13.01,33.29,0
"2022-02-27 11:50:00",168758,13.01,33.62,0
"2022-02-27 12:00:00",168759,13.01,33.78,0
"2022-02-27 12:10:00",168760,13,33.91,0
"2022-02-27 12:20:00",168761,13,34.15,0
"2022-02-27 12:30:00",168762,12.99,34.46,0
"2022-02-27 12:40:00",168763,12.99,34.89,0
"2022-02-27 12:50:00",168764,12.98,35.29,0
"2022-02-27 13:00:00",168765,12.98,35.6,0
"2022-02-27 13:10:00",168766,12.98,35.78,0
"2022-02-27 13:20:00",168767,12.98,36.02,0
"2022-02-27 13:30:00",168768,12.97,36.19,0
"2022-02-27 13:40:00",168769,12.97,36.32,0
"2022-02-27 13:50:00",168770,12.97,36.38,0
"2022-02-27 14:00:00",168771,12.97,36.24,0
"2022-02-27 14:10:00",168772,12.97,36.29,0
"2022-02-27 14:20:00",168773,12.97,36.47,0
"2022-02-27 14:30:00",168774,12.96,36.67,0
"2022-02-27 14:40:00",168775,12.97,36.66,0
"2022-02-27 14:50:00",168776,12.96,36.74,0
"2022-02-27 15:00:00",168777,12.97,36.65,0
"2022-02-27 15:10:00",168778,12.97,36.44,0
"2022-02-27 15:20:00",168779,12.97,36.24,0
"2022-02-27 15:30:00",168780,12.97,35.93,0
"2022-02-27 15:40:00",168781,12.98,35.65,0
"2022-02-27 15:50:00",168782,12.98,35.25,0
"2022-02-27 16:00:00",168783,12.98,34.81,0
"2022-02-27 16:10:00",168784,12.99,34.28,0
"2022-02-27 16:20:00",168785,12.99,33.8,0
"2022-02-27 16:30:00",168786,12.99,33.52,0
"2022-02-27 16:40:00",168787,12.99,33.39,0
"2022-02-27 16:50:00",168788,12.99,33.38,0
"2022-02-27 17:00:00",168789,12.99,33.61,0
"2022-02-27 17:10:00",168790,12.99,33.87,0
"2022-02-27 17:20:00",168791,12.99,33.86,0
"2022-02-27 17:30:00",168792,13,33.39,0
"2022-02-27 17:40:00",168793,13.01,32.73,0
"2022-02-27 17:50:00",168794,13.02,32.05,0
"2022-02-27 18:00:00",168795,13.02,31.41,0
"2022-02-27 18:10:00",168796,13.03,30.84,0
"2022-02-27 18:20:00",168797,13,30.32,0
"2022-02-27 18:30:00",168798,12.89,29.83,0
"2022-02-27 18:40:00",168799,12.79,29.37,0
"2022-02-27 18:50:00",168800,12.74,28.94,0
"2022-02-27 19:00:00",168801,12.7,28.53,0
"2022-02-27 19:10:00",168802,12.65,28.16,0
"2022-02-27 19:20:00",168803,12.57,27.84,0
"2022-02-27 19:30:00",168804,12.52,27.56,0
"2022-02-27 19:40:00",168805,12.47,27.3,0
"2022-02-27 19:50:00",168806,12.43,27.04,0
"2022-02-27 20:00:00",168807,12.4,26.85,0
"2022-02-27 20:10:00",168808,12.39,26.67,0
"2022-02-27 20:20:00",168809,12.39,26.49,0
"2022-02-27 20:30:00",168810,12.41,26.33,0
"2022-02-27 20:40:00",168811,12.41,26.18,0
"2022-02-27 20:50:00",168812,12.42,26.04,0
"2022-02-27 21:00:00",168813,12.42,25.91,0
"2022-02-27 21:10:00",168814,12.42,25.79,0
"2022-02-27 21:20:00",168815,12.42,25.68,0
"2022-02-27 21:30:00",168816,12.41,25.58,0
"2022-02-27 21:40:00",168817,12.41,25.49,0
"2022-02-27 21:50:00",168818,12.4,25.42,0
"2022-02-27 22:00:00",168819,12.4,25.36,0
"2022-02-27 22:10:00",168820,12.4,25.3,0
"2022-02-27 22:20:00",168821,12.4,25.22,0
"2022-02-27 22:30:00",168822,12.39,25.14,0
"2022-02-27 22:40:00",168823,12.39,25.09,0
"2022-02-27 22:50:00",168824,12.39,25.05,0
"2022-02-27 23:00:00",168825,12.39,25.02,0
"2022-02-27 23:10:00",168826,12.39,24.99,0
"2022-02-27 23:20:00",168827,12.39,24.96,0
"2022-02-27 23:30:00",168828,12.39,24.91,0
"2022-02-27 23:40:00",168829,12.39,24.85,0
"2022-02-27 23:50:00",168830,12.38,24.79,0
"2022-02-28 00:00:00",168831,12.38,24.73,0
"2022-02-28 00:10:00",168832,12.38,24.67,0
"2022-02-28 00:20:00",168833,12.38,24.58,0
"2022-02-28 00:30:00",168834,12.38,24.45,0
"2022-02-28 00:40:00",168835,12.38,24.3,0
"2022-02-28 00:50:00",168836,12.38,24.19,0
"2022-02-28 01:00:00",168837,12.37,24.09,0
"2022-02-28 01:10:00",168838,12.37,23.99,0
"2022-02-28 01:20:00",168839,12.37,23.89,0
"2022-02-28 01:30:00",168840,12.37,23.83,0
"2022-02-28 01:40:00",168841,12.37,23.81,0
"2022-02-28 01:50:00",168842,12.37,23.84,0
"2022-02-28 02:00:00",168843,12.37,23.88,0
"2022-02-28 02:10:00",168844,12.37,23.94,0
"2022-02-28 02:20:00",168845,12.37,23.96,0
"2022-02-28 02:30:00",168846,12.37,23.94,0
"2022-02-28 02:40:00",168847,12.37,23.91,0
"2022-02-28 02:50:00",168848,12.37,23.87,0
"2022-02-28 03:00:00",168849,12.36,23.84,0
"2022-02-28 03:10:00",168850,12.36,23.84,0
"2022-02-28 03:20:00",168851,12.36,23.84,0
"2022-02-28 03:30:00",168852,12.36,23.84,0
"2022-02-28 03:40:00",168853,12.36,23.77,0
"2022-02-28 03:50:00",168854,12.36,23.71,0
"2022-02-28 04:00:00",168855,12.36,23.67,0
"2022-02-28 04:10:00",168856,12.36,23.61,0
"2022-02-28 04:20:00",168857,12.36,23.55,0
"2022-02-28 04:30:00",168858,12.36,23.5,0
"2022-02-28 04:40:00",168859,12.36,23.48,0
"2022-02-28 04:50:00",168860,12.36,23.47,0
"2022-02-28 05:00:00",168861,12.35,23.47,0
"2022-02-28 05:10:00",168862,12.35,23.44,0
"2022-02-28 05:20:00",168863,12.35,23.37,0
"2022-02-28 05:30:00",168864,12.35,23.31,0
"2022-02-28 05:40:00",168865,12.35,23.24,0
"2022-02-28 05:50:00",168866,12.34,23.19,0
"2022-02-28 06:00:00",168867,12.31,23.19,0
"2022-02-28 06:10:00",168868,12.29,23.25,0
"2022-02-28 06:20:00",168869,12.28,23.36,0
"2022-02-28 06:30:00",168870,12.28,23.46,0
"2022-02-28 06:40:00",168871,12.28,23.53,0
"2022-02-28 06:50:00",168872,12.29,23.61,0
"2022-02-28 07:00:00",168873,12.41,23.69,0
"2022-02-28 07:10:00",168874,12.63,23.78,0
"2022-02-28 07:20:00",168875,12.96,23.85,0
"2022-02-28 07:30:00",168876,13.15,23.95,0
"2022-02-28 07:40:00",168877,13.15,24.1,0
"2022-02-28 07:50:00",168878,13.15,24.27,0
"2022-02-28 08:00:00",168879,13.15,24.46,0
"2022-02-28 08:10:00",168880,13.15,24.7,0
"2022-02-28 08:20:00",168881,13.14,24.95,0
"2022-02-28 08:30:00",168882,13.13,25.26,0
"2022-02-28 08:40:00",168883,13.12,25.76,0
"2022-02-28 08:50:00",168884,13.12,26.3,0
"2022-02-28 09:00:00",168885,13.11,26.99,0
"2022-02-28 09:10:00",168886,13.1,27.68,0
"2022-02-28 09:20:00",168887,13.09,28.25,0
"2022-02-28 09:30:00",168888,13.08,28.71,0
"2022-02-28 09:40:00",168889,13.08,29.14,0
"2022-02-28 09:50:00",168890,13.07,29.53,0
"2022-02-28 10:00:00",168891,13.06,30.01,0
"2022-02-28 10:10:00",168892,13.06,30.37,0
"2022-02-28 10:20:00",168893,13.06,30.51,0
"2022-02-28 10:30:00",168894,13.05,30.77,0
"2022-02-28 10:40:00",168895,13.05,31.19,0
"2022-02-28 10:50:00",168896,13.04,31.57,0
"2022-02-28 11:00:00",168897,13.03,32.07,0
"2022-02-28 11:10:00",168898,13.03,32.52,0
"2022-02-28 11:20:00",168899,13.02,32.86,0
"2022-02-28 11:30:00",168900,13.01,33.37,0
"2022-02-28 11:40:00",168901,13.01,33.87,0
"2022-02-28 11:50:00",168902,13,34.23,0
"2022-02-28 12:00:00",168903,13,34.47,0
"2022-02-28 12:10:00",168904,13.01,34.4,0
"2022-02-28 12:20:00",168905,13.01,34.18,0
"2022-02-28 12:30:00",168906,13.01,33.92,0
"2022-02-28 12:40:00",168907,13,33.96,0
"2022-02-28 12:50:00",168908,13,34.12,0
"2022-02-28 13:00:00",168909,13,34.05,0
"2022-02-28 13:10:00",168910,13.01,33.75,0
"2022-02-28 13:20:00",168911,13.01,33.53,0
"2022-02-28 13:30:00",168912,13,33.61,0
"2022-02-28 13:40:00",168913,13,33.84,0
"2022-02-28 13:50:00",168914,12.99,34.19,0
"2022-02-28 14:00:00",168915,12.99,34.44,0
"2022-02-28 14:10:00",168916,13,34.33,0
"2022-02-28 14:20:00",168917,13,33.97,0
"2022-02-28 14:30:00",168918,13.01,33.57,0
"2022-02-28 14:40:00",168919,13.01,33.2,0
"2022-02-28 14:50:00",168920,13.02,32.75,0
"2022-02-28 15:00:00",168921,13.02,32.24,0
"2022-02-28 15:10:00",168922,13.03,31.66,0
"2022-02-28 15:20:00",168923,13.03,31.16,0
"2022-02-28 15:30:00",168924,13.04,30.71,0
"2022-02-28 15:40:00",168925,13.04,30.37,0
"2022-02-28 15:50:00",168926,13.04,30.13,0
"2022-02-28 16:00:00",168927,13.05,29.99,0
"2022-02-28 16:10:00",168928,13.05,29.9,0
"2022-02-28 16:20:00",168929,13.05,29.78,0
"2022-02-28 16:30:00",168930,13.05,29.61,0
"2022-02-28 16:40:00",168931,13.06,29.35,0
"2022-02-28 16:50:00",168932,13.07,29.06,0
"2022-02-28 17:00:00",168933,13.07,28.79,0
"2022-02-28 17:10:00",168934,13.07,28.56,0
"2022-02-28 17:20:00",168935,13.07,28.37,0
"2022-02-28 17:30:00",168936,13.08,28.18,0
"2022-02-28 17:40:00",168937,13.08,27.96,0
"2022-02-28 17:50:00",168938,13.08,27.75,0
"2022-02-28 18:00:00",168939,13.09,27.55,0
"2022-02-28 18:10:00",168940,13.09,27.4,0
"2022-02-28 18:20:00",168941,13.09,27.3,0
"2022-02-28 18:30:00",168942,13.02,27.19,0
"2022-02-28 18:40:00",168943,12.92,27.08,0
"2022-02-28 18:50:00",168944,12.85,27,0
"2022-02-28 19:00:00",168945,12.8,26.89,0
"2022-02-28 19:10:00",168946,12.75,26.81,0
"2022-02-28 19:20:00",168947,12.71,26.72,0
"2022-02-28 19:30:00",168948,12.68,26.65,0
"2022-02-28 19:40:00",168949,12.65,26.55,0
"2022-02-28 19:50:00",168950,12.62,26.45,0
"2022-02-28 20:00:00",168951,12.59,26.36,0
"2022-02-28 20:10:00",168952,12.57,26.28,0
"2022-02-28 20:20:00",168953,12.54,26.19,0
"2022-02-28 20:30:00",168954,12.52,26.11,0
"2022-02-28 20:40:00",168955,12.51,26.03,0
"2022-02-28 20:50:00",168956,12.49,25.94,0
"2022-02-28 21:00:00",168957,12.48,25.85,0
"2022-02-28 21:10:00",168958,12.46,25.77,0
"2022-02-28 21:20:00",168959,12.45,25.68,0
"2022-02-28 21:30:00",168960,12.44,25.59,0
"2022-02-28 21:40:00",168961,12.44,25.5,0
"2022-02-28 21:50:00",168962,12.43,25.42,0
"2022-02-28 22:00:00",168963,12.42,25.36,0
"2022-02-28 22:10:00",168964,12.42,25.32,0
"2022-02-28 22:20:00",168965,12.41,25.28,0
"2022-02-28 22:30:00",168966,12.41,25.23,0
"2022-02-28 22:40:00",168967,12.4,25.2,0
"2022-02-28 22:50:00",168968,12.4,25.18,0
"2022-02-28 23:00:00",168969,12.4,25.16,0
"2022-02-28 23:10:00",168970,12.39,25.16,0
"2022-02-28 23:20:00",168971,12.39,25.14,0
"2022-02-28 23:30:00",168972,12.39,25.13,0
"2022-02-28 23:40:00",168973,12.39,25.1,0
"2022-02-28 23:50:00",168974,12.39,25.09,0
"2022-03-01 00:00:00",168975,12.38,25.03,0
"2022-03-01 00:10:00",168976,12.38,24.97,0
"2022-03-01 00:20:00",168977,12.38,24.92,0
"2022-03-01 00:30:00",168978,12.38,24.84,0
"2022-03-01 00:40:00",168979,12.38,24.74,0
"2022-03-01 00:50:00",168980,12.37,24.62,0
"2022-03-01 01:00:00",168981,12.37,24.51,0
"2022-03-01 01:10:00",168982,12.37,24.39,0
"2022-03-01 01:20:00",168983,12.37,24.27,0
"2022-03-01 01:30:00",168984,12.37,24.15,0
"2022-03-01 01:40:00",168985,12.37,24.05,0
"2022-03-01 01:50:00",168986,12.36,23.95,0
"2022-03-01 02:00:00",168987,12.36,23.91,0
"2022-03-01 02:10:00",168988,12.36,23.9,0
"2022-03-01 02:20:00",168989,12.36,23.88,0
"2022-03-01 02:30:00",168990,12.36,23.88,0
"2022-03-01 02:40:00",168991,12.36,23.85,0
"2022-03-01 02:50:00",168992,12.36,23.85,0
"2022-03-01 03:00:00",168993,12.35,23.84,0
"2022-03-01 03:10:00",168994,12.35,23.83,0
"2022-03-01 03:20:00",168995,12.35,23.85,0
"2022-03-01 03:30:00",168996,12.35,23.85,0
"2022-03-01 03:40:00",168997,12.35,23.85,0
"2022-03-01 03:50:00",168998,12.35,23.84,0
"2022-03-01 04:00:00",168999,12.35,23.83,0
"2022-03-01 04:10:00",169000,12.35,23.84,0
"2022-03-01 04:20:00",169001,12.35,23.85,0
"2022-03-01 04:30:00",169002,12.35,23.84,0
"2022-03-01 04:40:00",169003,12.34,23.82,0
"2022-03-01 04:50:00",169004,12.34,23.82,0
"2022-03-01 05:00:00",169005,12.34,23.79,0
"2022-03-01 05:10:00",169006,12.34,23.75,0
"2022-03-01 05:20:00",169007,12.34,23.69,0
"2022-03-01 05:30:00",169008,12.34,23.64,0
"2022-03-01 05:40:00",169009,12.34,23.57,0
"2022-03-01 05:50:00",169010,12.34,23.51,0
"2022-03-01 06:00:00",169011,12.34,23.46,0
"2022-03-01 06:10:00",169012,12.33,23.39,0
"2022-03-01 06:20:00",169013,12.33,23.35,0
"2022-03-01 06:30:00",169014,12.33,23.31,0
"2022-03-01 06:40:00",169015,12.31,23.27,0
"2022-03-01 06:50:00",169016,12.33,23.26,0
"2022-03-01 07:00:00",169017,12.46,23.28,0
"2022-03-01 07:10:00",169018,12.9,23.35,0
"2022-03-01 07:20:00",169019,13.16,23.5,0
"2022-03-01 07:30:00",169020,13.16,23.67,0
"2022-03-01 07:40:00",169021,13.16,23.83,0
"2022-03-01 07:50:00",169022,13.16,23.96,0
"2022-03-01 08:00:00",169023,13.16,24.13,0
"2022-03-01 08:10:00",169024,13.15,24.31,0
"2022-03-01 08:20:00",169025,13.15,24.5,0
"2022-03-01 08:30:00",169026,13.15,24.74,0
"2022-03-01 08:40:00",169027,13.14,25.15,0
"2022-03-01 08:50:00",169028,13.13,25.66,0
"2022-03-01 09:00:00",169029,13.12,26.16,0
"2022-03-01 09:10:00",169030,13.12,26.58,0
"2022-03-01 09:20:00",169031,13.12,26.96,0
"2022-03-01 09:30:00",169032,13.11,27.23,0
"2022-03-01 09:40:00",169033,13.11,27.51,0
"2022-03-01 09:50:00",169034,13.1,27.84,0
"2022-03-01 10:00:00",169035,13.1,28.1,0
"2022-03-01 10:10:00",169036,13.1,28.21,0
"2022-03-01 10:20:00",169037,13.1,28.21,0
"2022-03-01 10:30:00",169038,13.1,28,0.1
"2022-03-01 10:40:00",169039,13.11,27.56,0
"2022-03-01 10:50:00",169040,13.12,27.15,0.1
"2022-03-01 11:00:00",169041,13.12,26.89,0
"2022-03-01 11:10:00",169042,13.12,26.78,0
"2022-03-01 11:20:00",169043,13.12,26.73,0
"2022-03-01 11:30:00",169044,13.12,26.71,0.1
"2022-03-01 11:40:00",169045,13.12,26.68,0
"2022-03-01 11:50:00",169046,13.12,26.69,0
"2022-03-01 12:00:00",169047,13.11,26.81,0.1
"2022-03-01 12:10:00",169048,13.11,27.06,0
"2022-03-01 12:20:00",169049,13.1,27.26,0
"2022-03-01 12:30:00",169050,13.1,27.36,0.1
"2022-03-01 12:40:00",169051,13.1,27.45,0
"2022-03-01 12:50:00",169052,13.1,27.52,0
"2022-03-01 13:00:00",169053,13.1,27.53,0.1
"2022-03-01 13:10:00",169054,13.1,27.56,0
"2022-03-01 13:20:00",169055,13.1,27.73,0.1
"2022-03-01 13:30:00",169056,13.09,27.99,0.2
"2022-03-01 13:40:00",169057,13.09,28.25,0.1
"2022-03-01 13:50:00",169058,13.09,28.47,0.1
"2022-03-01 14:00:00",169059,13.08,28.72,0
"2022-03-01 14:10:00",169060,13.09,28.81,0
"2022-03-01 14:20:00",169061,13.09,28.55,0.1
"2022-03-01 14:30:00",169062,13.1,27.98,0
"2022-03-01 14:40:00",169063,13.11,27.37,0
"2022-03-01 14:50:00",169064,13.11,26.86,0
"2022-03-01 15:00:00",169065,13.12,26.5,0
"2022-03-01 15:10:00",169066,13.12,26.3,0
"2022-03-01 15:20:00",169067,13.12,26.19,0
"2022-03-01 15:30:00",169068,13.12,26.13,0
"2022-03-01 15:40:00",169069,13.12,26.14,0.1
"2022-03-01 15:50:00",169070,13.12,26.21,0
"2022-03-01 16:00:00",169071,13.12,26.32,0
"2022-03-01 16:10:00",169072,13.12,26.42,0
"2022-03-01 16:20:00",169073,13.12,26.47,0
"2022-03-01 16:30:00",169074,13.12,26.46,0.1
"2022-03-01 16:40:00",169075,13.12,26.42,0
"2022-03-01 16:50:00",169076,13.12,26.35,0
"2022-03-01 17:00:00",169077,13.12,26.3,0
"2022-03-01 17:10:00",169078,13.12,26.27,0
"2022-03-01 17:20:00",169079,13.12,26.25,0.1
"2022-03-01 17:30:00",169080,13.12,26.26,0
"2022-03-01 17:40:00",169081,13.12,26.25,0.1
"2022-03-01 17:50:00",169082,13.12,26.23,0.1
"2022-03-01 18:00:00",169083,13.12,26.18,0.1
"2022-03-01 18:10:00",169084,13.12,26.1,0.2
"2022-03-01 18:20:00",169085,13.13,26.02,0.1
"2022-03-01 18:30:00",169086,13.07,25.93,0.1
"2022-03-01 18:40:00",169087,12.96,25.83,0.1
"2022-03-01 18:50:00",169088,12.9,25.74,0.1
"2022-03-01 19:00:00",169089,12.84,25.64,0
"2022-03-01 19:10:00",169090,12.8,25.55,0.1
"2022-03-01 19:20:00",169091,12.76,25.46,0
"2022-03-01 19:30:00",169092,12.73,25.39,0.1
"2022-03-01 19:40:00",169093,12.69,25.35,0
"2022-03-01 19:50:00",169094,12.67,25.32,0
"2022-03-01 20:00:00",169095,12.64,25.31,0.1
"2022-03-01 20:10:00",169096,12.61,25.28,0
"2022-03-01 20:20:00",169097,12.59,25.28,0
"2022-03-01 20:30:00",169098,12.57,25.25,0
"2022-03-01 20:40:00",169099,12.55,25.23,0
"2022-03-01 20:50:00",169100,12.53,25.22,0
"2022-03-01 21:00:00",169101,12.51,25.22,0
"2022-03-01 21:10:00",169102,12.5,25.23,0.1
"2022-03-01 21:20:00",169103,12.48,25.25,0
"2022-03-01 21:30:00",169104,12.47,25.22,0
"2022-03-01 21:40:00",169105,12.46,25.19,0
"2022-03-01 21:50:00",169106,12.45,25.12,0
"2022-03-01 22:00:00",169107,12.44,25.05,0
"2022-03-01 22:10:00",169108,12.44,24.99,0
"2022-03-01 22:20:00",169109,12.43,24.96,0
"2022-03-01 22:30:00",169110,12.42,24.98,0
"2022-03-01 22:40:00",169111,12.42,25,0
"2022-03-01 22:50:00",169112,12.42,25.01,0
"2022-03-01 23:00:00",169113,12.41,25.03,0.1
"2022-03-01 23:10:00",169114,12.41,25.06,0
"2022-03-01 23:20:00",169115,12.41,25.09,0
"2022-03-01 23:30:00",169116,12.4,25.1,0
"2022-03-01 23:40:00",169117,12.4,25.1,0
"2022-03-01 23:50:00",169118,12.4,25.1,0
"2022-03-02 00:00:00",169119,12.4,25.07,0
"2022-03-02 00:10:00",169120,12.39,25.08,0
"2022-03-02 00:20:00",169121,12.39,25.1,0
"2022-03-02 00:30:00",169122,12.39,25.1,0
"2022-03-02 00:40:00",169123,12.38,25.1,0
"2022-03-02 00:50:00",169124,12.38,25.1,0
"2022-03-02 01:00:00",169125,12.38,25.1,0
"2022-03-02 01:10:00",169126,12.38,25.1,0
"2022-03-02 01:20:00",169127,12.38,25.1,0
"2022-03-02 01:30:00",169128,12.37,25.1,0
"2022-03-02 01:40:00",169129,12.37,25.06,0
"2022-03-02 01:50:00",169130,12.37,25.01,0
"2022-03-02 02:00:00",169131,12.37,24.95,0
"2022-03-02 02:10:00",169132,12.37,24.89,0
"2022-03-02 02:20:00",169133,12.37,24.86,0
"2022-03-02 02:30:00",169134,12.37,24.86,0
"2022-03-02 02:40:00",169135,12.37,24.87,0
"2022-03-02 02:50:00",169136,12.36,24.88,0
"2022-03-02 03:00:00",169137,12.36,24.89,0
"2022-03-02 03:10:00",169138,12.36,24.9,0
"2022-03-02 03:20:00",169139,12.36,24.9,0
"2022-03-02 03:30:00",169140,12.36,24.92,0
"2022-03-02 03:40:00",169141,12.36,24.92,0
"2022-03-02 03:50:00",169142,12.36,24.92,0
"2022-03-02 04:00:00",169143,12.35,24.92,0
"2022-03-02 04:10:00",169144,12.35,24.89,0
"2022-03-02 04:20:00",169145,12.35,24.85,0
"2022-03-02 04:30:00",169146,12.35,24.78,0.1
"2022-03-02 04:40:00",169147,12.35,24.69,0
"2022-03-02 04:50:00",169148,12.35,24.6,0
"2022-03-02 05:00:00",169149,12.34,24.52,0
"2022-03-02 05:10:00",169150,12.34,24.44,0
"2022-03-02 05:20:00",169151,12.34,24.38,0
"2022-03-02 05:30:00",169152,12.34,24.35,0
"2022-03-02 05:40:00",169153,12.34,24.33,0
"2022-03-02 05:50:00",169154,12.34,24.3,0
"2022-03-02 06:00:00",169155,12.33,24.25,0
"2022-03-02 06:10:00",169156,12.33,24.2,0
"2022-03-02 06:20:00",169157,12.33,24.19,0
"2022-03-02 06:30:00",169158,12.33,24.2,0
"2022-03-02 06:40:00",169159,12.33,24.25,0
"2022-03-02 06:50:00",169160,12.43,24.29,0
"2022-03-02 07:00:00",169161,12.81,24.34,0
"2022-03-02 07:10:00",169162,13.15,24.4,0
"2022-03-02 07:20:00",169163,13.15,24.5,0
"2022-03-02 07:30:00",169164,13.15,24.64,0
"2022-03-02 07:40:00",169165,13.15,24.84,0
"2022-03-02 07:50:00",169166,13.14,25.08,0
"2022-03-02 08:00:00",169167,13.14,25.36,0
"2022-03-02 08:10:00",169168,13.13,25.69,0
"2022-03-02 08:20:00",169169,13.13,26.01,0
"2022-03-02 08:30:00",169170,13.12,26.26,0
"2022-03-02 08:40:00",169171,13.12,26.49,0
"2022-03-02 08:50:00",169172,13.12,26.69,0
"2022-03-02 09:00:00",169173,13.12,26.79,0
"2022-03-02 09:10:00",169174,13.12,26.86,0
"2022-03-02 09:20:00",169175,13.12,26.95,0
"2022-03-02 09:30:00",169176,13.11,27.1,0
"2022-03-02 09:40:00",169177,13.1,27.41,0
"2022-03-02 09:50:00",169178,13.1,27.82,0
"2022-03-02 10:00:00",169179,13.09,28.37,0
"2022-03-02 10:10:00",169180,13.08,28.97,0
"2022-03-02 10:20:00",169181,13.07,29.44,0
"2022-03-02 10:30:00",169182,13.07,29.67,0
"2022-03-02 10:40:00",169183,13.07,29.85,0
"2022-03-02 10:50:00",169184,13.06,30.21,0
"2022-03-02 11:00:00",169185,13.06,30.53,0
"2022-03-02 11:10:00",169186,13.05,30.87,0
"2022-03-02 11:20:00",169187,13.04,31.33,0
"2022-03-02 11:30:00",169188,13.04,31.79,0
"2022-03-02 11:40:00",169189,13.04,32.01,0
"2022-03-02 11:50:00",169190,13.04,32.01,0
"2022-03-02 12:00:00",169191,13.04,31.85,0.1
"2022-03-02 12:10:00",169192,13.04,31.67,0
"2022-03-02 12:20:00",169193,13.05,31.45,0
"2022-03-02 12:30:00",169194,13.05,31.2,0
"2022-03-02 12:40:00",169195,13.05,30.86,0
"2022-03-02 12:50:00",169196,13.06,30.38,0
"2022-03-02 13:00:00",169197,13.06,29.89,0
"2022-03-02 13:10:00",169198,13.07,29.48,0
"2022-03-02 13:20:00",169199,13.07,29.2,0
"2022-03-02 13:30:00",169200,13.07,29.09,0
"2022-03-02 13:40:00",169201,13.07,29.07,0
"2022-03-02 13:50:00",169202,13.07,28.97,0
"2022-03-02 14:00:00",169203,13.08,28.77,0
"2022-03-02 14:10:00",169204,13.08,28.51,0
"2022-03-02 14:20:00",169205,13.08,28.24,0
"2022-03-02 14:30:00",169206,13.08,28.08,0
"2022-03-02 14:40:00",169207,13.08,28.05,0
"2022-03-02 14:50:00",169208,13.08,28.15,0
"2022-03-02 15:00:00",169209,13.08,28.37,0
"2022-03-02 15:10:00",169210,13.08,28.64,0
"2022-03-02 15:20:00",169211,13.08,28.78,0
"2022-03-02 15:30:00",169212,13.08,28.79,0
"2022-03-02 15:40:00",169213,13.08,28.73,0
"2022-03-02 15:50:00",169214,13.08,28.69,0
"2022-03-02 16:00:00",169215,13.08,28.69,0
"2022-03-02 16:10:00",169216,13.08,28.63,0
"2022-03-02 16:20:00",169217,13.08,28.49,0
"2022-03-02 16:30:00",169218,13.09,28.29,0
"2022-03-02 16:40:00",169219,13.09,28.06,0
"2022-03-02 16:50:00",169220,13.09,27.85,0
"2022-03-02 17:00:00",169221,13.1,27.64,0
"2022-03-02 17:10:00",169222,13.1,27.44,0
"2022-03-02 17:20:00",169223,13.1,27.26,0
"2022-03-02 17:30:00",169224,13.1,27.11,0
"2022-03-02 17:40:00",169225,13.1,26.98,0
"2022-03-02 17:50:00",169226,13.11,26.87,0
"2022-03-02 18:00:00",169227,13.11,26.76,0
"2022-03-02 18:10:00",169228,13.06,26.63,0
"2022-03-02 18:20:00",169229,12.95,26.45,0
"2022-03-02 18:30:00",169230,12.89,26.27,0
"2022-03-02 18:40:00",169231,12.83,26.07,0
"2022-03-02 18:50:00",169232,12.79,25.88,0
"2022-03-02 19:00:00",169233,12.75,25.73,0
"2022-03-02 19:10:00",169234,12.72,25.61,0
"2022-03-02 19:20:00",169235,12.69,25.5,0
"2022-03-02 19:30:00",169236,12.66,25.4,0
"2022-03-02 19:40:00",169237,12.63,25.27,0
"2022-03-02 19:50:00",169238,12.61,25.13,0
"2022-03-02 20:00:00",169239,12.58,24.99,0
"2022-03-02 20:10:00",169240,12.56,24.87,0
"2022-03-02 20:20:00",169241,12.54,24.76,0
"2022-03-02 20:30:00",169242,12.53,24.67,0
"2022-03-02 20:40:00",169243,12.51,24.61,0
"2022-03-02 20:50:00",169244,12.49,24.56,0
"2022-03-02 21:00:00",169245,12.48,24.52,0
"2022-03-02 21:10:00",169246,12.47,24.47,0
"2022-03-02 21:20:00",169247,12.46,24.42,0
"2022-03-02 21:30:00",169248,12.45,24.36,0
"2022-03-02 21:40:00",169249,12.44,24.3,0
"2022-03-02 21:50:00",169250,12.43,24.25,0
"2022-03-02 22:00:00",169251,12.42,24.21,0
"2022-03-02 22:10:00",169252,12.42,24.21,0
"2022-03-02 22:20:00",169253,12.41,24.26,0
"2022-03-02 22:30:00",169254,12.41,24.34,0
"2022-03-02 22:40:00",169255,12.41,24.41,0
"2022-03-02 22:50:00",169256,12.4,24.48,0
"2022-03-02 23:00:00",169257,12.4,24.56,0
"2022-03-02 23:10:00",169258,12.4,24.63,0
"2022-03-02 23:20:00",169259,12.39,24.69,0
"2022-03-02 23:30:00",169260,12.39,24.74,0
"2022-03-02 23:40:00",169261,12.39,24.78,0
"2022-03-02 23:50:00",169262,12.39,24.82,0
"2022-03-03 00:00:00",169263,12.39,24.85,0
"2022-03-03 00:10:00",169264,12.38,24.85,0
"2022-03-03 00:20:00",169265,12.38,24.79,0
"2022-03-03 00:30:00",169266,12.38,24.69,0
"2022-03-03 00:40:00",169267,12.38,24.57,0
"2022-03-03 00:50:00",169268,12.38,24.45,0
"2022-03-03 01:00:00",169269,12.37,24.36,0
"2022-03-03 01:10:00",169270,12.37,24.27,0
"2022-03-03 01:20:00",169271,12.37,24.19,0
"2022-03-03 01:30:00",169272,12.37,24.14,0
"2022-03-03 01:40:00",169273,12.37,24.09,0
"2022-03-03 01:50:00",169274,12.37,24.05,0
"2022-03-03 02:00:00",169275,12.36,24.03,0
"2022-03-03 02:10:00",169276,12.36,24.01,0
"2022-03-03 02:20:00",169277,12.36,24.01,0
"2022-03-03 02:30:00",169278,12.36,24.01,0
"2022-03-03 02:40:00",169279,12.36,24.01,0
"2022-03-03 02:50:00",169280,12.36,24.01,0
"2022-03-03 03:00:00",169281,12.35,24.01,0
"2022-03-03 03:10:00",169282,12.35,24.01,0
"2022-03-03 03:20:00",169283,12.35,24.01,0
"2022-03-03 03:30:00",169284,12.35,24.01,0
"2022-03-03 03:40:00",169285,12.35,24.01,0
"2022-03-03 03:50:00",169286,12.34,23.97,0
"2022-03-03 04:00:00",169287,12.34,23.92,0
"2022-03-03 04:10:00",169288,12.34,23.88,0
"2022-03-03 04:20:00",169289,12.34,23.84,0
"2022-03-03 04:30:00",169290,12.34,23.81,0
"2022-03-03 04:40:00",169291,12.34,23.78,0
"2022-03-03 04:50:00",169292,12.34,23.75,0
"2022-03-03 05:00:00",169293,12.33,23.73,0
"2022-03-03 05:10:00",169294,12.33,23.72,0
"2022-03-03 05:20:00",169295,12.33,23.7,0
"2022-03-03 05:30:00",169296,12.33,23.7,0
"2022-03-03 05:40:00",169297,12.33,23.69,0
"2022-03-03 05:50:00",169298,12.33,23.66,0
"2022-03-03 06:00:00",169299,12.33,23.63,0
"2022-03-03 06:10:00",169300,12.33,23.6,0
"2022-03-03 06:20:00",169301,12.32,23.58,0
"2022-03-03 06:30:00",169302,12.32,23.58,0
"2022-03-03 06:40:00",169303,12.32,23.6,0
"2022-03-03 06:50:00",169304,12.35,23.63,0
"2022-03-03 07:00:00",169305,12.54,23.68,0
"2022-03-03 07:10:00",169306,13.05,23.74,0
"2022-03-03 07:20:00",169307,13.16,23.84,0
"2022-03-03 07:30:00",169308,13.16,23.95,0
"2022-03-03 07:40:00",169309,13.16,24.1,0
"2022-03-03 07:50:00",169310,13.16,24.31,0
"2022-03-03 08:00:00",169311,13.15,24.55,0
"2022-03-03 08:10:00",169312,13.15,24.8,0
"2022-03-03 08:20:00",169313,13.15,25.08,0
"2022-03-03 08:30:00",169314,13.14,25.39,0
"2022-03-03 08:40:00",169315,13.14,25.72,0
"2022-03-03 08:50:00",169316,13.12,26.26,0
"2022-03-03 09:00:00",169317,13.11,26.9,0
"2022-03-03 09:10:00",169318,13.11,27.33,0
"2022-03-03 09:20:00",169319,13.11,27.63,0
"2022-03-03 09:30:00",169320,13.11,27.82,0
"2022-03-03 09:40:00",169321,13.1,27.94,0
"2022-03-03 09:50:00",169322,13.1,27.97,0
"2022-03-03 10:00:00",169323,13.11,27.89,0
"2022-03-03 10:10:00",169324,13.11,27.75,0
"2022-03-03 10:20:00",169325,13.11,27.62,0
"2022-03-03 10:30:00",169326,13.11,27.49,0
"2022-03-03 10:40:00",169327,13.11,27.34,0
"2022-03-03 10:50:00",169328,13.11,27.16,0
"2022-03-03 11:00:00",169329,13.12,27.02,0
"2022-03-03 11:10:00",169330,13.11,27,0
"2022-03-03 11:20:00",169331,13.11,27.07,0
"2022-03-03 11:30:00",169332,13.1,27.26,0
"2022-03-03 11:40:00",169333,13.1,27.46,0
"2022-03-03 11:50:00",169334,13.1,27.6,0
"2022-03-03 12:00:00",169335,13.1,27.66,0
"2022-03-03 12:10:00",169336,13.1,27.63,0
"2022-03-03 12:20:00",169337,13.11,27.56,0
"2022-03-03 12:30:00",169338,13.11,27.48,0
"2022-03-03 12:40:00",169339,13.11,27.47,0
"2022-03-03 12:50:00",169340,13.1,27.54,0.1
"2022-03-03 13:00:00",169341,13.1,27.75,0
"2022-03-03 13:10:00",169342,13.09,28.09,0
"2022-03-03 13:20:00",169343,13.08,28.52,0
"2022-03-03 13:30:00",169344,13.08,28.86,0
"2022-03-03 13:40:00",169345,13.08,29.11,0
"2022-03-03 13:50:00",169346,13.08,29.35,0
"2022-03-03 14:00:00",169347,13.07,29.76,0
"2022-03-03 14:10:00",169348,13.06,30.32,0
"2022-03-03 14:20:00",169349,13.05,30.93,0
"2022-03-03 14:30:00",169350,13.05,31.34,0
"2022-03-03 14:40:00",169351,13.05,31.47,0
"2022-03-03 14:50:00",169352,13.05,31.34,0
"2022-03-03 15:00:00",169353,13.05,31.34,0
"2022-03-03 15:10:00",169354,13.05,31.47,0
"2022-03-03 15:20:00",169355,13.04,31.64,0
"2022-03-03 15:30:00",169356,13.04,31.7,0
"2022-03-03 15:40:00",169357,13.04,31.64,0
"2022-03-03 15:50:00",169358,13.05,31.53,0
"2022-03-03 16:00:00",169359,13.05,31.4,0
"2022-03-03 16:10:00",169360,13.05,31.25,0
"2022-03-03 16:20:00",169361,13.05,31.05,0
"2022-03-03 16:30:00",169362,13.05,30.79,0
"2022-03-03 16:40:00",169363,13.05,30.56,0
"2022-03-03 16:50:00",169364,13.05,30.39,0
"2022-03-03 17:00:00",169365,13.06,30.28,0
"2022-03-03 17:10:00",169366,13.06,30.25,0
"2022-03-03 17:20:00",169367,13.06,30.23,0
"2022-03-03 17:30:00",169368,13.06,30.12,0
"2022-03-03 17:40:00",169369,13.06,29.95,0
"2022-03-03 17:50:00",169370,13.06,29.82,0
"2022-03-03 18:00:00",169371,13.06,29.67,0
"2022-03-03 18:10:00",169372,13.07,29.48,0.1
"2022-03-03 18:20:00",169373,13.07,29.25,0
"2022-03-03 18:30:00",169374,13.03,28.97,0
"2022-03-03 18:40:00",169375,12.92,28.66,0
"2022-03-03 18:50:00",169376,12.85,28.34,0
"2022-03-03 19:00:00",169377,12.8,28.04,0
"2022-03-03 19:10:00",169378,12.75,27.77,0
"2022-03-03 19:20:00",169379,12.71,27.5,0
"2022-03-03 19:30:00",169380,12.67,27.25,0
"2022-03-03 19:40:00",169381,12.64,27.04,0
"2022-03-03 19:50:00",169382,12.61,26.83,0
"2022-03-03 20:00:00",169383,12.59,26.62,0
"2022-03-03 20:10:00",169384,12.56,26.4,0
"2022-03-03 20:20:00",169385,12.54,26.24,0
"2022-03-03 20:30:00",169386,12.52,26.1,0
"2022-03-03 20:40:00",169387,12.5,25.98,0
"2022-03-03 20:50:00",169388,12.49,25.86,0
"2022-03-03 21:00:00",169389,12.47,25.75,0
"2022-03-03 21:10:00",169390,12.46,25.65,0
"2022-03-03 21:20:00",169391,12.44,25.54,0
"2022-03-03 21:30:00",169392,12.43,25.43,0
"2022-03-03 21:40:00",169393,12.42,25.33,0
"2022-03-03 21:50:00",169394,12.42,25.24,0
"2022-03-03 22:00:00",169395,12.41,25.15,0
"2022-03-03 22:10:00",169396,12.4,25.07,0
"2022-03-03 22:20:00",169397,12.4,24.99,0
"2022-03-03 22:30:00",169398,12.39,24.91,0
"2022-03-03 22:40:00",169399,12.39,24.84,0
"2022-03-03 22:50:00",169400,12.38,24.76,0
"2022-03-03 23:00:00",169401,12.38,24.69,0
"2022-03-03 23:10:00",169402,12.38,24.62,0
"2022-03-03 23:20:00",169403,12.37,24.54,0
"2022-03-03 23:30:00",169404,12.37,24.46,0
"2022-03-03 23:40:00",169405,12.37,24.39,0
"2022-03-03 23:50:00",169406,12.37,24.32,0
"2022-03-04 00:00:00",169407,12.36,24.27,0
"2022-03-04 00:10:00",169408,12.36,24.23,0
"2022-03-04 00:20:00",169409,12.36,24.18,0
"2022-03-04 00:30:00",169410,12.36,24.11,0
"2022-03-04 00:40:00",169411,12.35,24.03,0
"2022-03-04 00:50:00",169412,12.35,23.93,0
"2022-03-04 01:00:00",169413,12.35,23.86,0
"2022-03-04 01:10:00",169414,12.35,23.77,0
"2022-03-04 01:20:00",169415,12.35,23.68,0
"2022-03-04 01:30:00",169416,12.35,23.59,0
"2022-03-04 01:40:00",169417,12.34,23.5,0
"2022-03-04 01:50:00",169418,12.34,23.4,0
"2022-03-04 02:00:00",169419,12.34,23.32,0
"2022-03-04 02:10:00",169420,12.34,23.25,0
"2022-03-04 02:20:00",169421,12.33,23.19,0
"2022-03-04 02:30:00",169422,12.33,23.12,0
"2022-03-04 02:40:00",169423,12.33,23.08,0
"2022-03-04 02:50:00",169424,12.33,23.03,0
"2022-03-04 03:00:00",169425,12.33,22.99,0
"2022-03-04 03:10:00",169426,12.33,22.95,0
"2022-03-04 03:20:00",169427,12.32,22.9,0
"2022-03-04 03:30:00",169428,12.32,22.85,0
"2022-03-04 03:40:00",169429,12.32,22.82,0
"2022-03-04 03:50:00",169430,12.32,22.8,0
"2022-03-04 04:00:00",169431,12.32,22.77,0
"2022-03-04 04:10:00",169432,12.32,22.75,0
"2022-03-04 04:20:00",169433,12.32,22.72,0
"2022-03-04 04:30:00",169434,12.31,22.69,0
"2022-03-04 04:40:00",169435,12.31,22.66,0
"2022-03-04 04:50:00",169436,12.31,22.63,0
"2022-03-04 05:00:00",169437,12.31,22.61,0
"2022-03-04 05:10:00",169438,12.3,22.59,0
"2022-03-04 05:20:00",169439,12.3,22.59,0.1
"2022-03-04 05:30:00",169440,12.3,22.58,0
"2022-03-04 05:40:00",169441,12.3,22.56,0
"2022-03-04 05:50:00",169442,12.3,22.55,0
"2022-03-04 06:00:00",169443,12.3,22.53,0
"2022-03-04 06:10:00",169444,12.3,22.51,0
"2022-03-04 06:20:00",169445,12.3,22.48,0
"2022-03-04 06:30:00",169446,12.3,22.43,0
"2022-03-04 06:40:00",169447,12.31,22.4,0
"2022-03-04 06:50:00",169448,12.42,22.38,0
"2022-03-04 07:00:00",169449,12.75,22.37,0
"2022-03-04 07:10:00",169450,13.15,22.4,0
"2022-03-04 07:20:00",169451,13.19,22.45,0
"2022-03-04 07:30:00",169452,13.19,22.54,0
"2022-03-04 07:40:00",169453,13.19,22.69,0
"2022-03-04 07:50:00",169454,13.18,22.91,0
"2022-03-04 08:00:00",169455,13.18,23.19,0
"2022-03-04 08:10:00",169456,13.17,23.55,0
"2022-03-04 08:20:00",169457,13.17,23.95,0
"2022-03-04 08:30:00",169458,13.16,24.42,0
"2022-03-04 08:40:00",169459,13.14,25.04,0
"2022-03-04 08:50:00",169460,13.14,25.65,0
"2022-03-04 09:00:00",169461,13.13,26.19,0
"2022-03-04 09:10:00",169462,13.12,26.66,0
"2022-03-04 09:20:00",169463,13.11,27.25,0
"2022-03-04 09:30:00",169464,13.1,27.92,0
"2022-03-04 09:40:00",169465,13.09,28.46,0
"2022-03-04 09:50:00",169466,13.09,28.89,0
"2022-03-04 10:00:00",169467,13.09,29.13,0
"2022-03-04 10:10:00",169468,13.08,29.25,0
"2022-03-04 10:20:00",169469,13.08,29.33,0
"2022-03-04 10:30:00",169470,13.07,29.7,0
"2022-03-04 10:40:00",169471,13.06,30.43,0
"2022-03-04 10:50:00",169472,13.05,30.98,0
"2022-03-04 11:00:00",169473,13.05,31.3,0
"2022-03-04 11:10:00",169474,13.05,31.42,0
"2022-03-04 11:20:00",169475,13.05,31.6,0
"2022-03-04 11:30:00",169476,13.04,31.91,0
"2022-03-04 11:40:00",169477,13.03,32.34,0
"2022-03-04 11:50:00",169478,13.03,32.74,0
"2022-03-04 12:00:00",169479,13.02,33,0.1
"2022-03-04 12:10:00",169480,13.02,33.23,0
"2022-03-04 12:20:00",169481,13.01,33.55,0
"2022-03-04 12:30:00",169482,13.01,33.83,0
"2022-03-04 12:40:00",169483,13.01,34.04,0
"2022-03-04 12:50:00",169484,13.01,34.21,0
"2022-03-04 13:00:00",169485,13,34.37,0
"2022-03-04 13:10:00",169486,13,34.48,0
"2022-03-04 13:20:00",169487,13,34.45,0
"2022-03-04 13:30:00",169488,13,34.27,0
"2022-03-04 13:40:00",169489,13.01,34.03,0
"2022-03-04 13:50:00",169490,13.01,33.84,0
"2022-03-04 14:00:00",169491,13.01,33.77,0
"2022-03-04 14:10:00",169492,13,33.83,0
"2022-03-04 14:20:00",169493,13,33.95,0
"2022-03-04 14:30:00",169494,13,34,0
"2022-03-04 14:40:00",169495,13,33.93,0
"2022-03-04 14:50:00",169496,13.01,33.75,0
"2022-03-04 15:00:00",169497,13.01,33.64,0
"2022-03-04 15:10:00",169498,13,33.69,0
"2022-03-04 15:20:00",169499,13,33.74,0
"2022-03-04 15:30:00",169500,13,33.71,0
"2022-03-04 15:40:00",169501,13.01,33.58,0
"2022-03-04 15:50:00",169502,13.01,33.29,0
"2022-03-04 16:00:00",169503,13.02,32.95,0
"2022-03-04 16:10:00",169504,13.02,32.63,0
"2022-03-04 16:20:00",169505,13.02,32.36,0
"2022-03-04 16:30:00",169506,13.02,32.16,0
"2022-03-04 16:40:00",169507,13.02,32,0
"2022-03-04 16:50:00",169508,13.03,31.87,0
"2022-03-04 17:00:00",169509,13.03,31.88,0
"2022-03-04 17:10:00",169510,13.03,32.01,0
"2022-03-04 17:20:00",169511,13.03,32.02,0
"2022-03-04 17:30:00",169512,13.03,31.79,0
"2022-03-04 17:40:00",169513,13.04,31.45,0
"2022-03-04 17:50:00",169514,13.04,31.06,0
"2022-03-04 18:00:00",169515,13.05,30.63,0
"2022-03-04 18:10:00",169516,13.05,30.24,0
"2022-03-04 18:20:00",169517,13.06,29.86,0
"2022-03-04 18:30:00",169518,13.02,29.46,0
"2022-03-04 18:40:00",169519,12.91,29.07,0
"2022-03-04 18:50:00",169520,12.84,28.75,0
"2022-03-04 19:00:00",169521,12.79,28.46,0
"2022-03-04 19:10:00",169522,12.74,28.16,0
"2022-03-04 19:20:00",169523,12.71,27.84,0
"2022-03-04 19:30:00",169524,12.68,27.53,0
"2022-03-04 19:40:00",169525,12.64,27.23,0
"2022-03-04 19:50:00",169526,12.62,26.97,0
"2022-03-04 20:00:00",169527,12.59,26.75,0
"2022-03-04 20:10:00",169528,12.56,26.5,0
"2022-03-04 20:20:00",169529,12.54,26.29,0
"2022-03-04 20:30:00",169530,12.52,26.11,0
"2022-03-04 20:40:00",169531,12.5,25.94,0
"2022-03-04 20:50:00",169532,12.48,25.79,0
"2022-03-04 21:00:00",169533,12.46,25.69,0
"2022-03-04 21:10:00",169534,12.45,25.61,0
"2022-03-04 21:20:00",169535,12.44,25.54,0
"2022-03-04 21:30:00",169536,12.43,25.46,0
"2022-03-04 21:40:00",169537,12.42,25.37,0
"2022-03-04 21:50:00",169538,12.41,25.27,0
"2022-03-04 22:00:00",169539,12.4,25.15,0
"2022-03-04 22:10:00",169540,12.4,25.03,0
"2022-03-04 22:20:00",169541,12.39,24.93,0
"2022-03-04 22:30:00",169542,12.39,24.85,0
"2022-03-04 22:40:00",169543,12.38,24.79,0
"2022-03-04 22:50:00",169544,12.38,24.74,0
"2022-03-04 23:00:00",169545,12.38,24.69,0
"2022-03-04 23:10:00",169546,12.37,24.64,0
"2022-03-04 23:20:00",169547,12.37,24.61,0
"2022-03-04 23:30:00",169548,12.37,24.59,0
"2022-03-04 23:40:00",169549,12.37,24.55,0
"2022-03-04 23:50:00",169550,12.36,24.46,0
"2022-03-05 00:00:00",169551,12.36,24.35,0
"2022-03-05 00:10:00",169552,12.36,24.26,0
"2022-03-05 00:20:00",169553,12.36,24.17,0
"2022-03-05 00:30:00",169554,12.36,24.09,0
"2022-03-05 00:40:00",169555,12.36,24.03,0
"2022-03-05 00:50:00",169556,12.35,23.93,0
"2022-03-05 01:00:00",169557,12.35,23.87,0
"2022-03-05 01:10:00",169558,12.35,23.83,0
"2022-03-05 01:20:00",169559,12.35,23.76,0
"2022-03-05 01:30:00",169560,12.35,23.68,0
"2022-03-05 01:40:00",169561,12.35,23.58,0
"2022-03-05 01:50:00",169562,12.34,23.46,0
"2022-03-05 02:00:00",169563,12.34,23.33,0
"2022-03-05 02:10:00",169564,12.34,23.22,0
"2022-03-05 02:20:00",169565,12.34,23.12,0
"2022-03-05 02:30:00",169566,12.34,23.06,0
"2022-03-05 02:40:00",169567,12.33,23.02,0
"2022-03-05 02:50:00",169568,12.33,22.99,0
"2022-03-05 03:00:00",169569,12.33,22.97,0
"2022-03-05 03:10:00",169570,12.33,22.95,0
"2022-03-05 03:20:00",169571,12.33,22.92,0
"2022-03-05 03:30:00",169572,12.33,22.89,0
"2022-03-05 03:40:00",169573,12.33,22.87,0
"2022-03-05 03:50:00",169574,12.32,22.85,0
"2022-03-05 04:00:00",169575,12.32,22.8,0
"2022-03-05 04:10:00",169576,12.32,22.74,0
"2022-03-05 04:20:00",169577,12.32,22.69,0
"2022-03-05 04:30:00",169578,12.32,22.64,0
"2022-03-05 04:40:00",169579,12.32,22.58,0
"2022-03-05 04:50:00",169580,12.32,22.52,0
"2022-03-05 05:00:00",169581,12.32,22.46,0
"2022-03-05 05:10:00",169582,12.31,22.4,0
"2022-03-05 05:20:00",169583,12.31,22.36,0
"2022-03-05 05:30:00",169584,12.31,22.32,0
"2022-03-05 05:40:00",169585,12.31,22.29,0
"2022-03-05 05:50:00",169586,12.31,22.22,0
"2022-03-05 06:00:00",169587,12.31,22.15,0
"2022-03-05 06:10:00",169588,12.31,22.09,0
"2022-03-05 06:20:00",169589,12.31,22.04,0
"2022-03-05 06:30:00",169590,12.3,22,0
"2022-03-05 06:40:00",169591,12.3,21.97,0
"2022-03-05 06:50:00",169592,12.4,21.96,0
"2022-03-05 07:00:00",169593,12.77,21.97,0
"2022-03-05 07:10:00",169594,13.02,22.02,0
"2022-03-05 07:20:00",169595,13.19,22.08,0
"2022-03-05 07:30:00",169596,13.2,22.15,0
"2022-03-05 07:40:00",169597,13.2,22.25,0
"2022-03-05 07:50:00",169598,13.19,22.4,0
"2022-03-05 08:00:00",169599,13.19,22.58,0
"2022-03-05 08:10:00",169600,13.19,22.83,0
"2022-03-05 08:20:00",169601,13.18,23.17,0
"2022-03-05 08:30:00",169602,13.17,23.62,0
"2022-03-05 08:40:00",169603,13.16,24.25,0
"2022-03-05 08:50:00",169604,13.14,25.06,0
"2022-03-05 09:00:00",169605,13.12,25.99,0
"2022-03-05 09:10:00",169606,13.11,26.89,0
"2022-03-05 09:20:00",169607,13.1,27.67,0
"2022-03-05 09:30:00",169608,13.09,28.39,0
"2022-03-05 09:40:00",169609,13.08,29.13,0
"2022-03-05 09:50:00",169610,13.07,29.82,0
"2022-03-05 10:00:00",169611,13.06,30.42,0
"2022-03-05 10:10:00",169612,13.06,30.78,0
"2022-03-05 10:20:00",169613,13.05,31.18,0
"2022-03-05 10:30:00",169614,13.05,31.56,0
"2022-03-05 10:40:00",169615,13.04,31.85,0
"2022-03-05 10:50:00",169616,13.04,32.19,0
"2022-03-05 11:00:00",169617,13.03,32.62,0
"2022-03-05 11:10:00",169618,13.03,32.82,0
"2022-03-05 11:20:00",169619,13.03,32.73,0
"2022-03-05 11:30:00",169620,13.03,32.71,0
"2022-03-05 11:40:00",169621,13.02,32.92,0
"2022-03-05 11:50:00",169622,13.01,33.35,0
"2022-03-05 12:00:00",169623,13.01,33.78,0
"2022-03-05 12:10:00",169624,13.01,34.02,0
"2022-03-05 12:20:00",169625,13,34.3,0
"2022-03-05 12:30:00",169626,13,34.53,0
"2022-03-05 12:40:00",169627,13,34.72,0
"2022-03-05 12:50:00",169628,12.99,35.03,0
"2022-03-05 13:00:00",169629,12.99,35.26,0
"2022-03-05 13:10:00",169630,12.99,35.45,0
"2022-03-05 13:20:00",169631,12.99,35.56,0
"2022-03-05 13:30:00",169632,12.98,35.63,0.1
"2022-03-05 13:40:00",169633,12.98,35.78,0
"2022-03-05 13:50:00",169634,12.98,35.87,0
"2022-03-05 14:00:00",169635,12.98,35.94,0
"2022-03-05 14:10:00",169636,12.98,35.88,0
"2022-03-05 14:20:00",169637,12.98,35.7,0
"2022-03-05 14:30:00",169638,12.98,35.64,0
"2022-03-05 14:40:00",169639,12.98,35.5,0
"2022-03-05 14:50:00",169640,12.98,35.47,0
"2022-03-05 15:00:00",169641,12.98,35.58,0
"2022-03-05 15:10:00",169642,12.98,35.58,0
"2022-03-05 15:20:00",169643,12.98,35.44,0
"2022-03-05 15:30:00",169644,12.99,35.17,0
"2022-03-05 15:40:00",169645,12.99,34.9,0
"2022-03-05 15:50:00",169646,12.99,34.62,0
"2022-03-05 16:00:00",169647,13,34.35,0
"2022-03-05 16:10:00",169648,13,34.06,0
"2022-03-05 16:20:00",169649,13,33.78,0
"2022-03-05 16:30:00",169650,13,33.66,0
"2022-03-05 16:40:00",169651,13,33.48,0
"2022-03-05 16:50:00",169652,13.01,33.29,0
"2022-03-05 17:00:00",169653,13.01,33.21,0
"2022-03-05 17:10:00",169654,13.01,33.1,0
"2022-03-05 17:20:00",169655,13.01,32.92,0
"2022-03-05 17:30:00",169656,13.02,32.6,0
"2022-03-05 17:40:00",169657,13.02,32.14,0
"2022-03-05 17:50:00",169658,13.03,31.63,0
"2022-03-05 18:00:00",169659,13.03,31.15,0
"2022-03-05 18:10:00",169660,13.04,30.67,0
"2022-03-05 18:20:00",169661,13.03,30.23,0
"2022-03-05 18:30:00",169662,12.96,29.82,0
"2022-03-05 18:40:00",169663,12.87,29.43,0
"2022-03-05 18:50:00",169664,12.81,29.05,0
"2022-03-05 19:00:00",169665,12.76,28.7,0
"2022-03-05 19:10:00",169666,12.72,28.37,0
"2022-03-05 19:20:00",169667,12.68,28.06,0
"2022-03-05 19:30:00",169668,12.65,27.77,0
"2022-03-05 19:40:00",169669,12.62,27.5,0
"2022-03-05 19:50:00",169670,12.59,27.26,0
"2022-03-05 20:00:00",169671,12.56,27.05,0
"2022-03-05 20:10:00",169672,12.54,26.86,0
"2022-03-05 20:20:00",169673,12.52,26.69,0
"2022-03-05 20:30:00",169674,12.5,26.51,0
"2022-03-05 20:40:00",169675,12.48,26.36,0
"2022-03-05 20:50:00",169676,12.47,26.23,0
"2022-03-05 21:00:00",169677,12.45,26.1,0
"2022-03-05 21:10:00",169678,12.44,25.98,0
"2022-03-05 21:20:00",169679,12.43,25.86,0
"2022-03-05 21:30:00",169680,12.42,25.75,0
"2022-03-05 21:40:00",169681,12.41,25.64,0
"2022-03-05 21:50:00",169682,12.4,25.55,0
"2022-03-05 22:00:00",169683,12.39,25.46,0
"2022-03-05 22:10:00",169684,12.39,25.38,0
"2022-03-05 22:20:00",169685,12.38,25.32,0
"2022-03-05 22:30:00",169686,12.38,25.25,0
"2022-03-05 22:40:00",169687,12.37,25.19,0
"2022-03-05 22:50:00",169688,12.37,25.12,0
"2022-03-05 23:00:00",169689,12.37,25.08,0
"2022-03-05 23:10:00",169690,12.37,25.04,0
"2022-03-05 23:20:00",169691,12.36,25.01,0
"2022-03-05 23:30:00",169692,12.36,24.97,0
"2022-03-05 23:40:00",169693,12.36,24.94,0
"2022-03-05 23:50:00",169694,12.36,24.88,0
"2022-03-06 00:00:00",169695,12.36,24.84,0
"2022-03-06 00:10:00",169696,12.36,24.79,0
"2022-03-06 00:20:00",169697,12.36,24.7,0
"2022-03-06 00:30:00",169698,12.35,24.57,0
"2022-03-06 00:40:00",169699,12.35,24.41,0
"2022-03-06 00:50:00",169700,12.35,24.24,0
"2022-03-06 01:00:00",169701,12.35,24.08,0
"2022-03-06 01:10:00",169702,12.35,23.91,0
"2022-03-06 01:20:00",169703,12.35,23.78,0
"2022-03-06 01:30:00",169704,12.35,23.68,0
"2022-03-06 01:40:00",169705,12.35,23.58,0
"2022-03-06 01:50:00",169706,12.34,23.49,0
"2022-03-06 02:00:00",169707,12.34,23.43,0
"2022-03-06 02:10:00",169708,12.34,23.38,0
"2022-03-06 02:20:00",169709,12.33,23.38,0
"2022-03-06 02:30:00",169710,12.33,23.37,0
"2022-03-06 02:40:00",169711,12.33,23.35,0
"2022-03-06 02:50:00",169712,12.33,23.32,0
"2022-03-06 03:00:00",169713,12.33,23.29,0
"2022-03-06 03:10:00",169714,12.33,23.25,0
"2022-03-06 03:20:00",169715,12.33,23.23,0
"2022-03-06 03:30:00",169716,12.32,23.21,0
"2022-03-06 03:40:00",169717,12.32,23.19,0
"2022-03-06 03:50:00",169718,12.32,23.18,0
"2022-03-06 04:00:00",169719,12.32,23.15,0
"2022-03-06 04:10:00",169720,12.32,23.14,0
"2022-03-06 04:20:00",169721,12.32,23.12,0
"2022-03-06 04:30:00",169722,12.31,23.12,0
"2022-03-06 04:40:00",169723,12.31,23.11,0
"2022-03-06 04:50:00",169724,12.31,23.1,0
"2022-03-06 05:00:00",169725,12.31,23.08,0
"2022-03-06 05:10:00",169726,12.31,23.07,0
"2022-03-06 05:20:00",169727,12.31,23.04,0.1
"2022-03-06 05:30:00",169728,12.31,23.03,0
"2022-03-06 05:40:00",169729,12.31,23.01,0
"2022-03-06 05:50:00",169730,12.31,23.01,0
"2022-03-06 06:00:00",169731,12.31,23.05,0
"2022-03-06 06:10:00",169732,12.31,23.08,0
"2022-03-06 06:20:00",169733,12.31,23.15,0
"2022-03-06 06:30:00",169734,12.31,23.23,0
"2022-03-06 06:40:00",169735,12.3,23.3,0
"2022-03-06 06:50:00",169736,12.4,23.35,0
"2022-03-06 07:00:00",169737,12.95,23.41,0
"2022-03-06 07:10:00",169738,13.17,23.51,0
"2022-03-06 07:20:00",169739,13.17,23.65,0
"2022-03-06 07:30:00",169740,13.17,23.82,0
"2022-03-06 07:40:00",169741,13.17,23.99,0
"2022-03-06 07:50:00",169742,13.16,24.18,0
"2022-03-06 08:00:00",169743,13.16,24.33,0
"2022-03-06 08:10:00",169744,13.16,24.46,0
"2022-03-06 08:20:00",169745,13.16,24.62,0
"2022-03-06 08:30:00",169746,13.15,24.95,0
"2022-03-06 08:40:00",169747,13.13,25.5,0
"2022-03-06 08:50:00",169748,13.12,26.06,0
"2022-03-06 09:00:00",169749,13.12,26.51,0
"2022-03-06 09:10:00",169750,13.12,26.92,0
"2022-03-06 09:20:00",169751,13.1,27.64,0
"2022-03-06 09:30:00",169752,13.08,28.57,0
"2022-03-06 09:40:00",169753,13.07,29.44,0
"2022-03-06 09:50:00",169754,13.06,30.25,0
"2022-03-06 10:00:00",169755,13.06,30.68,0
"2022-03-06 10:10:00",169756,13.07,30.59,0
"2022-03-06 10:20:00",169757,13.08,30.15,0
"2022-03-06 10:30:00",169758,13.09,29.52,0
"2022-03-06 10:40:00",169759,13.09,29.11,0
"2022-03-06 10:50:00",169760,13.08,29.07,0
"2022-03-06 11:00:00",169761,13.07,29.31,0
"2022-03-06 11:10:00",169762,13.07,29.62,0
"2022-03-06 11:20:00",169763,13.07,29.72,0
"2022-03-06 11:30:00",169764,13.07,29.76,0
"2022-03-06 11:40:00",169765,13.06,29.93,0
"2022-03-06 11:50:00",169766,13.05,30.45,0
"2022-03-06 12:00:00",169767,13.04,31.21,0
"2022-03-06 12:10:00",169768,13.03,32.05,0
"2022-03-06 12:20:00",169769,13.02,32.88,0
"2022-03-06 12:30:00",169770,13.01,33.55,0
"2022-03-06 12:40:00",169771,13.01,33.95,0
"2022-03-06 12:50:00",169772,13,34.25,0
"2022-03-06 13:00:00",169773,13,34.67,0
"2022-03-06 13:10:00",169774,12.99,35.1,0
"2022-03-06 13:20:00",169775,12.99,35.42,0
"2022-03-06 13:30:00",169776,12.99,35.54,0
"2022-03-06 13:40:00",169777,12.99,35.56,0
"2022-03-06 13:50:00",169778,12.98,35.78,0
"2022-03-06 14:00:00",169779,12.98,36.04,0
"2022-03-06 14:10:00",169780,12.98,36.07,0
"2022-03-06 14:20:00",169781,12.98,36.14,0
"2022-03-06 14:30:00",169782,12.98,35.9,0
"2022-03-06 14:40:00",169783,12.99,35.5,0
"2022-03-06 14:50:00",169784,12.99,35.14,0
"2022-03-06 15:00:00",169785,12.99,34.84,0
"2022-03-06 15:10:00",169786,12.99,34.7,0
"2022-03-06 15:20:00",169787,13,34.47,0
"2022-03-06 15:30:00",169788,13,34.35,0
"2022-03-06 15:40:00",169789,12.99,34.4,0
"2022-03-06 15:50:00",169790,13,34.36,0
"2022-03-06 16:00:00",169791,13,34.08,0
"2022-03-06 16:10:00",169792,13,33.8,0
"2022-03-06 16:20:00",169793,13,33.73,0
"2022-03-06 16:30:00",169794,13,33.76,0
"2022-03-06 16:40:00",169795,13,33.75,0
"2022-03-06 16:50:00",169796,13.01,33.54,0
"2022-03-06 17:00:00",169797,13.01,33.39,0
"2022-03-06 17:10:00",169798,13.01,33.36,0
"2022-03-06 17:20:00",169799,13.01,33.31,0
"2022-03-06 17:30:00",169800,13.01,33.04,0
"2022-03-06 17:40:00",169801,13.02,32.56,0
"2022-03-06 17:50:00",169802,13.03,31.98,0
"2022-03-06 18:00:00",169803,13.03,31.39,0
"2022-03-06 18:10:00",169804,13.04,30.86,0
"2022-03-06 18:20:00",169805,12.99,30.36,0
"2022-03-06 18:30:00",169806,12.9,29.92,0
"2022-03-06 18:40:00",169807,12.83,29.52,0
"2022-03-06 18:50:00",169808,12.78,29.15,0
"2022-03-06 19:00:00",169809,12.74,28.83,0
"2022-03-06 19:10:00",169810,12.7,28.53,0
"2022-03-06 19:20:00",169811,12.67,28.26,0
"2022-03-06 19:30:00",169812,12.64,28.02,0
"2022-03-06 19:40:00",169813,12.62,27.8,0
"2022-03-06 19:50:00",169814,12.59,27.59,0
"2022-03-06 20:00:00",169815,12.57,27.39,0
"2022-03-06 20:10:00",169816,12.55,27.19,0
"2022-03-06 20:20:00",169817,12.53,27.02,0
"2022-03-06 20:30:00",169818,12.52,26.84,0
"2022-03-06 20:40:00",169819,12.5,26.67,0
"2022-03-06 20:50:00",169820,12.48,26.5,0
"2022-03-06 21:00:00",169821,12.46,26.37,0
"2022-03-06 21:10:00",169822,12.45,26.27,0
"2022-03-06 21:20:00",169823,12.44,26.15,0
"2022-03-06 21:30:00",169824,12.43,26.02,0
"2022-03-06 21:40:00",169825,12.42,25.88,0
"2022-03-06 21:50:00",169826,12.41,25.73,0
"2022-03-06 22:00:00",169827,12.41,25.59,0
"2022-03-06 22:10:00",169828,12.4,25.45,0
"2022-03-06 22:20:00",169829,12.39,25.31,0
"2022-03-06 22:30:00",169830,12.39,25.17,0
"2022-03-06 22:40:00",169831,12.38,25.03,0
"2022-03-06 22:50:00",169832,12.38,24.89,0
"2022-03-06 23:00:00",169833,12.38,24.76,0
"2022-03-06 23:10:00",169834,12.37,24.65,0
"2022-03-06 23:20:00",169835,12.37,24.55,0
"2022-03-06 23:30:00",169836,12.37,24.48,0
"2022-03-06 23:40:00",169837,12.37,24.43,0
"2022-03-06 23:50:00",169838,12.36,24.4,0
"2022-03-07 00:00:00",169839,12.36,24.38,0
"2022-03-07 00:10:00",169840,12.36,24.35,0
"2022-03-07 00:20:00",169841,12.36,24.31,0
"2022-03-07 00:30:00",169842,12.36,24.25,0
"2022-03-07 00:40:00",169843,12.35,24.16,0
"2022-03-07 00:50:00",169844,12.35,24.07,0
"2022-03-07 01:00:00",169845,12.35,23.96,0
"2022-03-07 01:10:00",169846,12.35,23.89,0
"2022-03-07 01:20:00",169847,12.35,23.84,0
"2022-03-07 01:30:00",169848,12.35,23.78,0
"2022-03-07 01:40:00",169849,12.35,23.72,0
"2022-03-07 01:50:00",169850,12.35,23.65,0
"2022-03-07 02:00:00",169851,12.35,23.58,0
"2022-03-07 02:10:00",169852,12.34,23.52,0
"2022-03-07 02:20:00",169853,12.34,23.48,0
"2022-03-07 02:30:00",169854,12.34,23.42,0
"2022-03-07 02:40:00",169855,12.34,23.38,0
"2022-03-07 02:50:00",169856,12.34,23.35,0
"2022-03-07 03:00:00",169857,12.34,23.32,0
"2022-03-07 03:10:00",169858,12.34,23.32,0
"2022-03-07 03:20:00",169859,12.33,23.3,0
"2022-03-07 03:30:00",169860,12.33,23.29,0
"2022-03-07 03:40:00",169861,12.33,23.29,0
"2022-03-07 03:50:00",169862,12.33,23.29,0
"2022-03-07 04:00:00",169863,12.33,23.28,0
"2022-03-07 04:10:00",169864,12.33,23.26,0
"2022-03-07 04:20:00",169865,12.33,23.24,0
"2022-03-07 04:30:00",169866,12.33,23.24,0
"2022-03-07 04:40:00",169867,12.33,23.26,0
"2022-03-07 04:50:00",169868,12.32,23.26,0
"2022-03-07 05:00:00",169869,12.32,23.24,0
"2022-03-07 05:10:00",169870,12.32,23.21,0
"2022-03-07 05:20:00",169871,12.32,23.18,0
"2022-03-07 05:30:00",169872,12.32,23.17,0
"2022-03-07 05:40:00",169873,12.32,23.16,0
"2022-03-07 05:50:00",169874,12.31,23.15,0
"2022-03-07 06:00:00",169875,12.31,23.15,0
"2022-03-07 06:10:00",169876,12.31,23.16,0
"2022-03-07 06:20:00",169877,12.31,23.19,0
"2022-03-07 06:30:00",169878,12.31,23.23,0
"2022-03-07 06:40:00",169879,12.31,23.28,0
"2022-03-07 06:50:00",169880,12.32,23.31,0
"2022-03-07 07:00:00",169881,12.4,23.32,0
"2022-03-07 07:10:00",169882,12.75,23.32,0
"2022-03-07 07:20:00",169883,13.17,23.36,0
"2022-03-07 07:30:00",169884,13.17,23.47,0
"2022-03-07 07:40:00",169885,13.17,23.65,0
"2022-03-07 07:50:00",169886,13.17,23.9,0.1
"2022-03-07 08:00:00",169887,13.16,24.2,0
"2022-03-07 08:10:00",169888,13.16,24.5,0
"2022-03-07 08:20:00",169889,13.15,24.81,0
"2022-03-07 08:30:00",169890,13.14,25.2,0
"2022-03-07 08:40:00",169891,13.13,25.85,0
"2022-03-07 08:50:00",169892,13.11,26.66,0
"2022-03-07 09:00:00",169893,13.1,27.52,0
"2022-03-07 09:10:00",169894,13.09,28.33,0
"2022-03-07 09:20:00",169895,13.08,29.05,0
"2022-03-07 09:30:00",169896,13.07,29.69,0
"2022-03-07 09:40:00",169897,13.06,30.34,0
"2022-03-07 09:50:00",169898,13.05,30.96,0
"2022-03-07 10:00:00",169899,13.05,31.42,0
"2022-03-07 10:10:00",169900,13.05,31.61,0
"2022-03-07 10:20:00",169901,13.05,31.67,0
"2022-03-07 10:30:00",169902,13.04,31.76,0
"2022-03-07 10:40:00",169903,13.03,32.07,0
"2022-03-07 10:50:00",169904,13.03,32.54,0
"2022-03-07 11:00:00",169905,13.03,32.73,0
"2022-03-07 11:10:00",169906,13.03,32.72,0
"2022-03-07 11:20:00",169907,13.03,32.81,0
"2022-03-07 11:30:00",169908,13.02,32.96,0
"2022-03-07 11:40:00",169909,13.02,33.27,0
"2022-03-07 11:50:00",169910,13.01,33.71,0
"2022-03-07 12:00:00",169911,13,34.02,0
"2022-03-07 12:10:00",169912,13,34.2,0
"2022-03-07 12:20:00",169913,13,34.46,0
"2022-03-07 12:30:00",169914,12.99,34.92,0
"2022-03-07 12:40:00",169915,12.99,35.3,0
"2022-03-07 12:50:00",169916,12.99,35.48,0
"2022-03-07 13:00:00",169917,12.98,35.65,0
"2022-03-07 13:10:00",169918,12.98,35.81,0
"2022-03-07 13:20:00",169919,12.98,36.01,0
"2022-03-07 13:30:00",169920,12.98,36.06,0
"2022-03-07 13:40:00",169921,12.98,36.05,0
"2022-03-07 13:50:00",169922,12.98,35.97,0
"2022-03-07 14:00:00",169923,12.98,35.84,0
"2022-03-07 14:10:00",169924,12.98,35.67,0
"2022-03-07 14:20:00",169925,12.98,35.5,0
"2022-03-07 14:30:00",169926,12.98,35.39,0
"2022-03-07 14:40:00",169927,12.98,35.5,0
"2022-03-07 14:50:00",169928,12.98,35.74,0
"2022-03-07 15:00:00",169929,12.97,36.04,0
"2022-03-07 15:10:00",169930,12.97,36.25,0
"2022-03-07 15:20:00",169931,12.98,36.14,0
"2022-03-07 15:30:00",169932,12.98,35.8,0
"2022-03-07 15:40:00",169933,12.98,35.4,0
"2022-03-07 15:50:00",169934,12.99,35.04,0
"2022-03-07 16:00:00",169935,12.99,34.75,0
"2022-03-07 16:10:00",169936,13,34.4,0
"2022-03-07 16:20:00",169937,13,34.07,0
"2022-03-07 16:30:00",169938,13,33.73,0
"2022-03-07 16:40:00",169939,13,33.48,0
"2022-03-07 16:50:00",169940,13,33.43,0
"2022-03-07 17:00:00",169941,13,33.47,0
"2022-03-07 17:10:00",169942,13.01,33.52,0
"2022-03-07 17:20:00",169943,13.01,33.43,0
"2022-03-07 17:30:00",169944,13.02,33.05,0
"2022-03-07 17:40:00",169945,13.02,32.48,0
"2022-03-07 17:50:00",169946,13.03,31.89,0
"2022-03-07 18:00:00",169947,13.03,31.36,0
"2022-03-07 18:10:00",169948,13.04,30.87,0
"2022-03-07 18:20:00",169949,13.03,30.4,0
"2022-03-07 18:30:00",169950,12.95,29.96,0
"2022-03-07 18:40:00",169951,12.87,29.54,0
"2022-03-07 18:50:00",169952,12.81,29.14,0
"2022-03-07 19:00:00",169953,12.77,28.77,0
"2022-03-07 19:10:00",169954,12.73,28.43,0
"2022-03-07 19:20:00",169955,12.7,28.12,0
"2022-03-07 19:30:00",169956,12.66,27.84,0
"2022-03-07 19:40:00",169957,12.63,27.58,0
"2022-03-07 19:50:00",169958,12.61,27.34,0
"2022-03-07 20:00:00",169959,12.58,27.09,0
"2022-03-07 20:10:00",169960,12.56,26.92,0
"2022-03-07 20:20:00",169961,12.54,26.74,0
"2022-03-07 20:30:00",169962,12.52,26.56,0
"2022-03-07 20:40:00",169963,12.5,26.39,0
"2022-03-07 20:50:00",169964,12.48,26.27,0
"2022-03-07 21:00:00",169965,12.46,26.15,0
"2022-03-07 21:10:00",169966,12.45,26.05,0
"2022-03-07 21:20:00",169967,12.43,25.95,0
"2022-03-07 21:30:00",169968,12.42,25.85,0
"2022-03-07 21:40:00",169969,12.42,25.75,0
"2022-03-07 21:50:00",169970,12.41,25.62,0
"2022-03-07 22:00:00",169971,12.4,25.49,0
"2022-03-07 22:10:00",169972,12.39,25.36,0
"2022-03-07 22:20:00",169973,12.39,25.25,0
"2022-03-07 22:30:00",169974,12.38,25.15,0
"2022-03-07 22:40:00",169975,12.38,25.07,0
"2022-03-07 22:50:00",169976,12.37,25,0
"2022-03-07 23:00:00",169977,12.37,24.93,0
"2022-03-07 23:10:00",169978,12.37,24.87,0
"2022-03-07 23:20:00",169979,12.36,24.8,0
"2022-03-07 23:30:00",169980,12.36,24.71,0
"2022-03-07 23:40:00",169981,12.36,24.62,0
"2022-03-07 23:50:00",169982,12.36,24.54,0
"2022-03-08 00:00:00",169983,12.35,24.49,0
"2022-03-08 00:10:00",169984,12.35,24.44,0
"2022-03-08 00:20:00",169985,12.35,24.39,0
"2022-03-08 00:30:00",169986,12.35,24.33,0
"2022-03-08 00:40:00",169987,12.35,24.24,0
"2022-03-08 00:50:00",169988,12.34,24.14,0
"2022-03-08 01:00:00",169989,12.34,24.03,0
"2022-03-08 01:10:00",169990,12.34,23.92,0
"2022-03-08 01:20:00",169991,12.34,23.83,0
"2022-03-08 01:30:00",169992,12.34,23.72,0
"2022-03-08 01:40:00",169993,12.34,23.61,0
"2022-03-08 01:50:00",169994,12.33,23.51,0
"2022-03-08 02:00:00",169995,12.33,23.39,0
"2022-03-08 02:10:00",169996,12.33,23.3,0
"2022-03-08 02:20:00",169997,12.33,23.23,0
"2022-03-08 02:30:00",169998,12.33,23.16,0
"2022-03-08 02:40:00",169999,12.32,23.07,0
"2022-03-08 02:50:00",170000,12.32,22.96,0
"2022-03-08 03:00:00",170001,12.32,22.85,0
"2022-03-08 03:10:00",170002,12.32,22.77,0
"2022-03-08 03:20:00",170003,12.32,22.69,0
"2022-03-08 03:30:00",170004,12.32,22.6,0
"2022-03-08 03:40:00",170005,12.31,22.51,0
"2022-03-08 03:50:00",170006,12.31,22.43,0
"2022-03-08 04:00:00",170007,12.31,22.42,0
"2022-03-08 04:10:00",170008,12.31,22.41,0
"2022-03-08 04:20:00",170009,12.31,22.38,0
"2022-03-08 04:30:00",170010,12.3,22.33,0
"2022-03-08 04:40:00",170011,12.3,22.31,0
"2022-03-08 04:50:00",170012,12.3,22.32,0
"2022-03-08 05:00:00",170013,12.3,22.38,0
"2022-03-08 05:10:00",170014,12.29,22.42,0
"2022-03-08 05:20:00",170015,12.29,22.42,0
"2022-03-08 05:30:00",170016,12.29,22.41,0
"2022-03-08 05:40:00",170017,12.29,22.34,0
"2022-03-08 05:50:00",170018,12.29,22.26,0
"2022-03-08 06:00:00",170019,12.29,22.19,0
"2022-03-08 06:10:00",170020,12.29,22.13,0
"2022-03-08 06:20:00",170021,12.29,22.1,0
"2022-03-08 06:30:00",170022,12.29,22.13,0
"2022-03-08 06:40:00",170023,12.3,22.19,0
"2022-03-08 06:50:00",170024,12.37,22.27,0
"2022-03-08 07:00:00",170025,12.55,22.37,0
"2022-03-08 07:10:00",170026,12.83,22.47,0
"2022-03-08 07:20:00",170027,13.13,22.59,0
"2022-03-08 07:30:00",170028,13.18,22.75,0
"2022-03-08 07:40:00",170029,13.18,22.93,0
"2022-03-08 07:50:00",170030,13.18,23.14,0
"2022-03-08 08:00:00",170031,13.18,23.4,0
"2022-03-08 08:10:00",170032,13.17,23.69,0
"2022-03-08 08:20:00",170033,13.17,24,0
"2022-03-08 08:30:00",170034,13.16,24.42,0
"2022-03-08 08:40:00",170035,13.14,25.09,0
"2022-03-08 08:50:00",170036,13.13,25.93,0
"2022-03-08 09:00:00",170037,13.11,26.81,0
"2022-03-08 09:10:00",170038,13.1,27.62,0
"2022-03-08 09:20:00",170039,13.09,28.38,0
"2022-03-08 09:30:00",170040,13.08,29.11,0
"2022-03-08 09:40:00",170041,13.07,29.81,0
"2022-03-08 09:50:00",170042,13.06,30.53,0
"2022-03-08 10:00:00",170043,13.05,31.17,0
"2022-03-08 10:10:00",170044,13.04,31.78,0
"2022-03-08 10:20:00",170045,13.03,32.33,0
"2022-03-08 10:30:00",170046,13.03,32.88,0
"2022-03-08 10:40:00",170047,13.02,33.36,0
"2022-03-08 10:50:00",170048,13.01,33.82,0
"2022-03-08 11:00:00",170049,13,34.29,0
"2022-03-08 11:10:00",170050,13.01,34.49,0
"2022-03-08 11:20:00",170051,13.01,34.38,0
"2022-03-08 11:30:00",170052,13.01,34.15,0
"2022-03-08 11:40:00",170053,13.02,33.81,0
"2022-03-08 11:50:00",170054,13.01,33.64,0
"2022-03-08 12:00:00",170055,13.01,33.53,0
"2022-03-08 12:10:00",170056,13.02,33.24,0
"2022-03-08 12:20:00",170057,13.02,32.82,0
"2022-03-08 12:30:00",170058,13.03,32.32,0
"2022-03-08 12:40:00",170059,13.04,31.8,0
"2022-03-08 12:50:00",170060,13.04,31.25,0.1
"2022-03-08 13:00:00",170061,13.05,30.53,0
"2022-03-08 13:10:00",170062,13.06,29.57,0.1
"2022-03-08 13:20:00",170063,13.07,28.68,0
"2022-03-08 13:30:00",170064,13.08,28,0
"2022-03-08 13:40:00",170065,13.08,27.47,0
"2022-03-08 13:50:00",170066,13.09,27.16,0
"2022-03-08 14:00:00",170067,13.09,27.09,0.1
"2022-03-08 14:10:00",170068,13.09,27.18,0
"2022-03-08 14:20:00",170069,13.08,27.32,0
"2022-03-08 14:30:00",170070,13.09,27.46,0
"2022-03-08 14:40:00",170071,13.09,27.55,0
"2022-03-08 14:50:00",170072,13.09,27.53,0
"2022-03-08 15:00:00",170073,13.1,27.42,0
"2022-03-08 15:10:00",170074,13.1,27.32,0
"2022-03-08 15:20:00",170075,13.1,27.28,0
"2022-03-08 15:30:00",170076,13.09,27.45,0
"2022-03-08 15:40:00",170077,13.09,27.71,0.1
"2022-03-08 15:50:00",170078,13.09,27.91,0
"2022-03-08 16:00:00",170079,13.09,28.05,0
"2022-03-08 16:10:00",170080,13.09,28.01,0
"2022-03-08 16:20:00",170081,13.1,27.93,0
"2022-03-08 16:30:00",170082,13.1,27.94,0
"2022-03-08 16:40:00",170083,13.09,28.09,0
"2022-03-08 16:50:00",170084,13.09,28.19,0
"2022-03-08 17:00:00",170085,13.09,28.19,0
"2022-03-08 17:10:00",170086,13.09,28.11,0
"2022-03-08 17:20:00",170087,13.09,28.02,0
"2022-03-08 17:30:00",170088,13.09,27.98,0
"2022-03-08 17:40:00",170089,13.09,27.97,0
"2022-03-08 17:50:00",170090,13.1,27.93,0
"2022-03-08 18:00:00",170091,13.1,27.87,0
"2022-03-08 18:10:00",170092,13.1,27.81,0
"2022-03-08 18:20:00",170093,13.1,27.7,0
"2022-03-08 18:30:00",170094,13.08,27.54,0
"2022-03-08 18:40:00",170095,12.97,27.34,0
"2022-03-08 18:50:00",170096,12.9,27.14,0.1
"2022-03-08 19:00:00",170097,12.85,26.94,0
"2022-03-08 19:10:00",170098,12.8,26.74,0
"2022-03-08 19:20:00",170099,12.76,26.52,0
"2022-03-08 19:30:00",170100,12.72,26.33,0
"2022-03-08 19:40:00",170101,12.69,26.15,0
"2022-03-08 19:50:00",170102,12.66,25.97,0
"2022-03-08 20:00:00",170103,12.63,25.82,0
"2022-03-08 20:10:00",170104,12.61,25.68,0
"2022-03-08 20:20:00",170105,12.58,25.55,0
"2022-03-08 20:30:00",170106,12.56,25.43,0
"2022-03-08 20:40:00",170107,12.54,25.32,0
"2022-03-08 20:50:00",170108,12.52,25.23,0
"2022-03-08 21:00:00",170109,12.5,25.14,0
"2022-03-08 21:10:00",170110,12.48,25.04,0
"2022-03-08 21:20:00",170111,12.47,24.93,0
"2022-03-08 21:30:00",170112,12.46,24.82,0
"2022-03-08 21:40:00",170113,12.45,24.72,0
"2022-03-08 21:50:00",170114,12.44,24.6,0
"2022-03-08 22:00:00",170115,12.43,24.49,0
"2022-03-08 22:10:00",170116,12.42,24.4,0
"2022-03-08 22:20:00",170117,12.41,24.31,0
"2022-03-08 22:30:00",170118,12.41,24.23,0
"2022-03-08 22:40:00",170119,12.4,24.15,0
"2022-03-08 22:50:00",170120,12.39,24.09,0
"2022-03-08 23:00:00",170121,12.39,24.03,0
"2022-03-08 23:10:00",170122,12.39,23.95,0
"2022-03-08 23:20:00",170123,12.38,23.87,0
"2022-03-08 23:30:00",170124,12.38,23.83,0
"2022-03-08 23:40:00",170125,12.38,23.78,0
"2022-03-08 23:50:00",170126,12.38,23.72,0
"2022-03-09 00:00:00",170127,12.38,23.66,0
"2022-03-09 00:10:00",170128,12.37,23.59,0
"2022-03-09 00:20:00",170129,12.37,23.51,0.1
"2022-03-09 00:30:00",170130,12.36,23.42,0
"2022-03-09 00:40:00",170131,12.36,23.33,0
"2022-03-09 00:50:00",170132,12.35,23.26,0
"2022-03-09 01:00:00",170133,12.35,23.2,0
"2022-03-09 01:10:00",170134,12.35,23.14,0
"2022-03-09 01:20:00",170135,12.35,23.09,0
"2022-03-09 01:30:00",170136,12.34,23.05,0
"2022-03-09 01:40:00",170137,12.34,23.01,0
"2022-03-09 01:50:00",170138,12.34,22.97,0
"2022-03-09 02:00:00",170139,12.33,22.93,0
"2022-03-09 02:10:00",170140,12.33,22.88,0
"2022-03-09 02:20:00",170141,12.33,22.81,0
"2022-03-09 02:30:00",170142,12.33,22.75,0
"2022-03-09 02:40:00",170143,12.33,22.69,0
"2022-03-09 02:50:00",170144,12.33,22.64,0
"2022-03-09 03:00:00",170145,12.33,22.59,0
"2022-03-09 03:10:00",170146,12.32,22.51,0
"2022-03-09 03:20:00",170147,12.32,22.42,0
"2022-03-09 03:30:00",170148,12.32,22.31,0
"2022-03-09 03:40:00",170149,12.31,22.21,0
"2022-03-09 03:50:00",170150,12.31,22.11,0
"2022-03-09 04:00:00",170151,12.31,22.03,0.1
"2022-03-09 04:10:00",170152,12.31,21.95,0
"2022-03-09 04:20:00",170153,12.31,21.89,0
"2022-03-09 04:30:00",170154,12.31,21.83,0
"2022-03-09 04:40:00",170155,12.3,21.78,0
"2022-03-09 04:50:00",170156,12.3,21.75,0
"2022-03-09 05:00:00",170157,12.3,21.75,0
"2022-03-09 05:10:00",170158,12.29,21.79,0
"2022-03-09 05:20:00",170159,12.29,21.84,0
"2022-03-09 05:30:00",170160,12.29,21.86,0
"2022-03-09 05:40:00",170161,12.29,21.85,0
"2022-03-09 05:50:00",170162,12.29,21.82,0
"2022-03-09 06:00:00",170163,12.29,21.81,0
"2022-03-09 06:10:00",170164,12.29,21.83,0
"2022-03-09 06:20:00",170165,12.29,21.84,0
"2022-03-09 06:30:00",170166,12.29,21.84,0
"2022-03-09 06:40:00",170167,12.29,21.86,0
"2022-03-09 06:50:00",170168,12.38,21.88,0
"2022-03-09 07:00:00",170169,12.6,21.92,0
"2022-03-09 07:10:00",170170,12.93,21.96,0
"2022-03-09 07:20:00",170171,13.19,21.98,0
"2022-03-09 07:30:00",170172,13.2,22.05,0
"2022-03-09 07:40:00",170173,13.2,22.15,0
"2022-03-09 07:50:00",170174,13.2,22.32,0
"2022-03-09 08:00:00",170175,13.19,22.51,0.1
"2022-03-09 08:10:00",170176,13.19,22.76,0
"2022-03-09 08:20:00",170177,13.18,23.07,0
"2022-03-09 08:30:00",170178,13.17,23.52,0
"2022-03-09 08:40:00",170179,13.16,24.2,0
"2022-03-09 08:50:00",170180,13.14,25.06,0
"2022-03-09 09:00:00",170181,13.12,26.02,0
"2022-03-09 09:10:00",170182,13.11,26.95,0
"2022-03-09 09:20:00",170183,13.1,27.85,0
"2022-03-09 09:30:00",170184,13.09,28.66,0.1
"2022-03-09 09:40:00",170185,13.08,29.36,0
"2022-03-09 09:50:00",170186,13.07,29.95,0
"2022-03-09 10:00:00",170187,13.07,30.32,0
"2022-03-09 10:10:00",170188,13.06,30.49,0.1
"2022-03-09 10:20:00",170189,13.06,30.72,0
"2022-03-09 10:30:00",170190,13.05,31.1,0
"2022-03-09 10:40:00",170191,13.05,31.45,0.1
"2022-03-09 10:50:00",170192,13.05,31.59,0
"2022-03-09 11:00:00",170193,13.04,31.77,0
"2022-03-09 11:10:00",170194,13.04,31.89,0
"2022-03-09 11:20:00",170195,13.04,31.81,0
"2022-03-09 11:30:00",170196,13.04,31.88,0
"2022-03-09 11:40:00",170197,13.03,32.16,0
"2022-03-09 11:50:00",170198,13.02,32.53,0.1
"2022-03-09 12:00:00",170199,13.03,32.5,0
"2022-03-09 12:10:00",170200,13.04,32.19,0
"2022-03-09 12:20:00",170201,13.04,31.79,0
"2022-03-09 12:30:00",170202,13.05,31.37,0
"2022-03-09 12:40:00",170203,13.05,30.85,0
"2022-03-09 12:50:00",170204,13.06,30.15,0
"2022-03-09 13:00:00",170205,13.07,29.24,0
"2022-03-09 13:10:00",170206,13.08,28.46,0
"2022-03-09 13:20:00",170207,13.08,27.95,0
"2022-03-09 13:30:00",170208,13.09,27.61,0
"2022-03-09 13:40:00",170209,13.09,27.38,0
"2022-03-09 13:50:00",170210,13.09,27.25,0
"2022-03-09 14:00:00",170211,13.09,27.23,0.1
"2022-03-09 14:10:00",170212,13.09,27.32,0
"2022-03-09 14:20:00",170213,13.09,27.44,0
"2022-03-09 14:30:00",170214,13.09,27.58,0
"2022-03-09 14:40:00",170215,13.08,27.86,0
"2022-03-09 14:50:00",170216,13.08,28.34,0
"2022-03-09 15:00:00",170217,13.08,28.8,0
"2022-03-09 15:10:00",170218,13.07,29.16,0
"2022-03-09 15:20:00",170219,13.07,29.45,0
"2022-03-09 15:30:00",170220,13.07,29.72,0
"2022-03-09 15:40:00",170221,13.07,29.91,0
"2022-03-09 15:50:00",170222,13.07,30.01,0
"2022-03-09 16:00:00",170223,13.07,30.09,0
"2022-03-09 16:10:00",170224,13.06,30.18,0
"2022-03-09 16:20:00",170225,13.06,30.32,0
"2022-03-09 16:30:00",170226,13.06,30.52,0
"2022-03-09 16:40:00",170227,13.05,30.78,0
"2022-03-09 16:50:00",170228,13.05,30.91,0
"2022-03-09 17:00:00",170229,13.06,30.72,0
"2022-03-09 17:10:00",170230,13.06,30.43,0
"2022-03-09 17:20:00",170231,13.06,30.08,0
"2022-03-09 17:30:00",170232,13.07,29.69,0
"2022-03-09 17:40:00",170233,13.08,29.29,0
"2022-03-09 17:50:00",170234,13.08,28.9,0
"2022-03-09 18:00:00",170235,13.08,28.54,0
"2022-03-09 18:10:00",170236,13.09,28.22,0.1
"2022-03-09 18:20:00",170237,13.08,27.9,0
"2022-03-09 18:30:00",170238,13,27.59,0
"2022-03-09 18:40:00",170239,12.91,27.3,0
"2022-03-09 18:50:00",170240,12.84,27.03,0
"2022-03-09 19:00:00",170241,12.78,26.77,0
"2022-03-09 19:10:00",170242,12.73,26.53,0
"2022-03-09 19:20:00",170243,12.69,26.33,0
"2022-03-09 19:30:00",170244,12.65,26.17,0
"2022-03-09 19:40:00",170245,12.62,26.02,0
"2022-03-09 19:50:00",170246,12.58,25.88,0
"2022-03-09 20:00:00",170247,12.55,25.76,0
"2022-03-09 20:10:00",170248,12.52,25.63,0
"2022-03-09 20:20:00",170249,12.49,25.51,0
"2022-03-09 20:30:00",170250,12.47,25.4,0
"2022-03-09 20:40:00",170251,12.45,25.3,0
"2022-03-09 20:50:00",170252,12.43,25.21,0
"2022-03-09 21:00:00",170253,12.41,25.14,0
"2022-03-09 21:10:00",170254,12.4,25.1,0
"2022-03-09 21:20:00",170255,12.38,25.06,0
"2022-03-09 21:30:00",170256,12.37,25.01,0
"2022-03-09 21:40:00",170257,12.37,24.95,0
"2022-03-09 21:50:00",170258,12.36,24.89,0
"2022-03-09 22:00:00",170259,12.36,24.82,0
"2022-03-09 22:10:00",170260,12.35,24.72,0
"2022-03-09 22:20:00",170261,12.35,24.63,0
"2022-03-09 22:30:00",170262,12.34,24.55,0
"2022-03-09 22:40:00",170263,12.34,24.48,0
"2022-03-09 22:50:00",170264,12.34,24.4,0
"2022-03-09 23:00:00",170265,12.34,24.32,0
"2022-03-09 23:10:00",170266,12.33,24.25,0
"2022-03-09 23:20:00",170267,12.33,24.18,0
"2022-03-09 23:30:00",170268,12.33,24.15,0
"2022-03-09 23:40:00",170269,12.33,24.12,0
"2022-03-09 23:50:00",170270,12.33,24.08,0
"2022-03-10 00:00:00",170271,12.32,24.04,0
"2022-03-10 00:10:00",170272,12.32,24.01,0
"2022-03-10 00:20:00",170273,12.32,23.99,0
"2022-03-10 00:30:00",170274,12.32,23.97,0
"2022-03-10 00:40:00",170275,12.32,23.97,0
"2022-03-10 00:50:00",170276,12.31,23.94,0
"2022-03-10 01:00:00",170277,12.31,23.91,0
"2022-03-10 01:10:00",170278,12.31,23.85,0
"2022-03-10 01:20:00",170279,12.32,23.78,0.1
"2022-03-10 01:30:00",170280,12.32,23.68,0
"2022-03-10 01:40:00",170281,12.32,23.6,0
"2022-03-10 01:50:00",170282,12.32,23.53,0
"2022-03-10 02:00:00",170283,12.32,23.48,0
"2022-03-10 02:10:00",170284,12.32,23.43,0
"2022-03-10 02:20:00",170285,12.32,23.38,0
"2022-03-10 02:30:00",170286,12.32,23.34,0
"2022-03-10 02:40:00",170287,12.31,23.31,0
"2022-03-10 02:50:00",170288,12.31,23.26,0
"2022-03-10 03:00:00",170289,12.31,23.2,0
"2022-03-10 03:10:00",170290,12.3,23.12,0
"2022-03-10 03:20:00",170291,12.29,23.04,0
"2022-03-10 03:30:00",170292,12.29,22.99,0
"2022-03-10 03:40:00",170293,12.28,22.95,0
"2022-03-10 03:50:00",170294,12.28,22.92,0
"2022-03-10 04:00:00",170295,12.28,22.86,0
"2022-03-10 04:10:00",170296,12.28,22.78,0
"2022-03-10 04:20:00",170297,12.28,22.68,0
"2022-03-10 04:30:00",170298,12.28,22.58,0
"2022-03-10 04:40:00",170299,12.28,22.48,0
"2022-03-10 04:50:00",170300,12.27,22.38,0
"2022-03-10 05:00:00",170301,12.27,22.29,0
"2022-03-10 05:10:00",170302,12.27,22.19,0
"2022-03-10 05:20:00",170303,12.27,22.1,0
"2022-03-10 05:30:00",170304,12.27,22.01,0
"2022-03-10 05:40:00",170305,12.27,21.93,0
"2022-03-10 05:50:00",170306,12.27,21.85,0
"2022-03-10 06:00:00",170307,12.27,21.78,0
"2022-03-10 06:10:00",170308,12.26,21.72,0
"2022-03-10 06:20:00",170309,12.26,21.66,0
"2022-03-10 06:30:00",170310,12.26,21.61,0
"2022-03-10 06:40:00",170311,12.27,21.56,0
"2022-03-10 06:50:00",170312,12.36,21.52,0
"2022-03-10 07:00:00",170313,12.56,21.51,0
"2022-03-10 07:10:00",170314,12.86,21.5,0
"2022-03-10 07:20:00",170315,13.15,21.51,0
"2022-03-10 07:30:00",170316,13.2,21.58,0
"2022-03-10 07:40:00",170317,13.2,21.69,0
"2022-03-10 07:50:00",170318,13.2,21.82,0
"2022-03-10 08:00:00",170319,13.2,21.98,0
"2022-03-10 08:10:00",170320,13.2,22.2,0
"2022-03-10 08:20:00",170321,13.19,22.46,0
"2022-03-10 08:30:00",170322,13.18,22.9,0
"2022-03-10 08:40:00",170323,13.16,23.62,0
"2022-03-10 08:50:00",170324,13.15,24.51,0
"2022-03-10 09:00:00",170325,13.13,25.49,0
"2022-03-10 09:10:00",170326,13.12,26.47,0.1
"2022-03-10 09:20:00",170327,13.11,27.34,0
"2022-03-10 09:30:00",170328,13.09,28.21,0
"2022-03-10 09:40:00",170329,13.08,29.02,0
"2022-03-10 09:50:00",170330,13.07,29.72,0
"2022-03-10 10:00:00",170331,13.06,30.47,0
"2022-03-10 10:10:00",170332,13.05,31.24,0.1
"2022-03-10 10:20:00",170333,13.04,31.82,0
"2022-03-10 10:30:00",170334,13.05,31.94,0
"2022-03-10 10:40:00",170335,13.04,31.97,0
"2022-03-10 10:50:00",170336,13.03,32.35,0
"2022-03-10 11:00:00",170337,13.03,32.72,0
"2022-03-10 11:10:00",170338,13.03,32.73,0.1
"2022-03-10 11:20:00",170339,13.03,32.65,0
"2022-03-10 11:30:00",170340,13.02,32.95,0
"2022-03-10 11:40:00",170341,13.01,33.55,0
"2022-03-10 11:50:00",170342,13,34.3,0
"2022-03-10 12:00:00",170343,12.99,34.92,0
"2022-03-10 12:10:00",170344,12.99,35.31,0.1
"2022-03-10 12:20:00",170345,12.99,35.2,0
"2022-03-10 12:30:00",170346,13,35.05,0
"2022-03-10 12:40:00",170347,12.99,35.19,0
"2022-03-10 12:50:00",170348,12.99,35.33,0
"2022-03-10 13:00:00",170349,12.99,35.18,0
"2022-03-10 13:10:00",170350,13,34.82,0
"2022-03-10 13:20:00",170351,13,34.44,0
"2022-03-10 13:30:00",170352,13,34.29,0
"2022-03-10 13:40:00",170353,13,34.37,0
"2022-03-10 13:50:00",170354,13,34.22,0
"2022-03-10 14:00:00",170355,13,33.87,0
"2022-03-10 14:10:00",170356,13.01,33.29,0
"2022-03-10 14:20:00",170357,13.02,32.7,0
"2022-03-10 14:30:00",170358,13.02,32.37,0
"2022-03-10 14:40:00",170359,13.03,31.92,0
"2022-03-10 14:50:00",170360,13.03,31.26,0
"2022-03-10 15:00:00",170361,13.04,30.66,0
"2022-03-10 15:10:00",170362,13.05,30.16,0
"2022-03-10 15:20:00",170363,13.05,29.73,0
"2022-03-10 15:30:00",170364,13.06,29.29,0
"2022-03-10 15:40:00",170365,13.07,28.8,0
"2022-03-10 15:50:00",170366,13.07,28.31,0
"2022-03-10 16:00:00",170367,13.08,27.83,0
"2022-03-10 16:10:00",170368,13.08,27.41,0
"2022-03-10 16:20:00",170369,13.09,27.07,0
"2022-03-10 16:30:00",170370,13.09,26.88,0
"2022-03-10 16:40:00",170371,13.09,26.82,0
"2022-03-10 16:50:00",170372,13.09,26.85,0
"2022-03-10 17:00:00",170373,13.09,26.96,0
"2022-03-10 17:10:00",170374,13.09,27.09,0
"2022-03-10 17:20:00",170375,13.09,27.2,0
"2022-03-10 17:30:00",170376,13.09,27.19,0
"2022-03-10 17:40:00",170377,13.1,27.09,0
"2022-03-10 17:50:00",170378,13.1,26.96,0
"2022-03-10 18:00:00",170379,13.11,26.82,0
"2022-03-10 18:10:00",170380,13.11,26.7,0
"2022-03-10 18:20:00",170381,13.09,26.54,0
"2022-03-10 18:30:00",170382,12.99,26.36,0
"2022-03-10 18:40:00",170383,12.89,26.17,0.1
"2022-03-10 18:50:00",170384,12.8,26.01,0
"2022-03-10 19:00:00",170385,12.73,25.87,0
"2022-03-10 19:10:00",170386,12.66,25.75,0
"2022-03-10 19:20:00",170387,12.6,25.66,0
"2022-03-10 19:30:00",170388,12.55,25.6,0
"2022-03-10 19:40:00",170389,12.5,25.56,0
"2022-03-10 19:50:00",170390,12.45,25.51,0
"2022-03-10 20:00:00",170391,12.41,25.46,0
"2022-03-10 20:10:00",170392,12.38,25.43,0
"2022-03-10 20:20:00",170393,12.37,25.42,0
"2022-03-10 20:30:00",170394,12.36,25.37,0
"2022-03-10 20:40:00",170395,12.33,25.33,0
"2022-03-10 20:50:00",170396,12.32,25.27,0
"2022-03-10 21:00:00",170397,12.31,25.21,0
"2022-03-10 21:10:00",170398,12.3,25.13,0
"2022-03-10 21:20:00",170399,12.3,25.05,0
"2022-03-10 21:30:00",170400,12.29,24.97,0
"2022-03-10 21:40:00",170401,12.29,24.9,0
"2022-03-10 21:50:00",170402,12.29,24.83,0
"2022-03-10 22:00:00",170403,12.29,24.77,0
"2022-03-10 22:10:00",170404,12.29,24.72,0
"2022-03-10 22:20:00",170405,12.29,24.67,0
"2022-03-10 22:30:00",170406,12.29,24.62,0
"2022-03-10 22:40:00",170407,12.28,24.58,0
"2022-03-10 22:50:00",170408,12.28,24.53,0
"2022-03-10 23:00:00",170409,12.27,24.49,0
"2022-03-10 23:10:00",170410,12.27,24.43,0
"2022-03-10 23:20:00",170411,12.27,24.37,0
"2022-03-10 23:30:00",170412,12.28,24.29,0
"2022-03-10 23:40:00",170413,12.28,24.21,0
"2022-03-10 23:50:00",170414,12.28,24.14,0
"2022-03-11 00:00:00",170415,12.28,24.08,0
"2022-03-11 00:10:00",170416,12.28,24.03,0
"2022-03-11 00:20:00",170417,12.28,23.98,0
"2022-03-11 00:30:00",170418,12.28,23.94,0
"2022-03-11 00:40:00",170419,12.28,23.9,0
"2022-03-11 00:50:00",170420,12.28,23.86,0
"2022-03-11 01:00:00",170421,12.28,23.83,0
"2022-03-11 01:10:00",170422,12.28,23.79,0
"2022-03-11 01:20:00",170423,12.28,23.76,0
"2022-03-11 01:30:00",170424,12.28,23.72,0
"2022-03-11 01:40:00",170425,12.28,23.69,0
"2022-03-11 01:50:00",170426,12.28,23.65,0
"2022-03-11 02:00:00",170427,12.29,23.61,0
"2022-03-11 02:10:00",170428,12.29,23.57,0
"2022-03-11 02:20:00",170429,12.3,23.53,0
"2022-03-11 02:30:00",170430,12.3,23.5,0
"2022-03-11 02:40:00",170431,12.3,23.47,0
"2022-03-11 02:50:00",170432,12.3,23.41,0
"2022-03-11 03:00:00",170433,12.29,23.36,0
"2022-03-11 03:10:00",170434,12.28,23.3,0
"2022-03-11 03:20:00",170435,12.28,23.23,0
"2022-03-11 03:30:00",170436,12.28,23.15,0
"2022-03-11 03:40:00",170437,12.28,23.08,0
"2022-03-11 03:50:00",170438,12.28,23.02,0
"2022-03-11 04:00:00",170439,12.28,22.98,0
"2022-03-11 04:10:00",170440,12.28,22.95,0
"2022-03-11 04:20:00",170441,12.28,22.9,0
"2022-03-11 04:30:00",170442,12.28,22.83,0
"2022-03-11 04:40:00",170443,12.28,22.76,0
"2022-03-11 04:50:00",170444,12.28,22.67,0
"2022-03-11 05:00:00",170445,12.29,22.58,0
"2022-03-11 05:10:00",170446,12.29,22.49,0
"2022-03-11 05:20:00",170447,12.29,22.4,0
"2022-03-11 05:30:00",170448,12.29,22.32,0
"2022-03-11 05:40:00",170449,12.29,22.24,0
"2022-03-11 05:50:00",170450,12.29,22.17,0
"2022-03-11 06:00:00",170451,12.29,22.09,0
"2022-03-11 06:10:00",170452,12.29,22.02,0
"2022-03-11 06:20:00",170453,12.29,21.96,0
"2022-03-11 06:30:00",170454,12.29,21.92,0
"2022-03-11 06:40:00",170455,12.3,21.92,0
"2022-03-11 06:50:00",170456,12.4,21.93,0
"2022-03-11 07:00:00",170457,12.59,21.95,0
"2022-03-11 07:10:00",170458,12.85,21.99,0
"2022-03-11 07:20:00",170459,13.07,22.04,0
"2022-03-11 07:30:00",170460,13.18,22.11,0
"2022-03-11 07:40:00",170461,13.18,22.2,0
"2022-03-11 07:50:00",170462,13.18,22.33,0
"2022-03-11 08:00:00",170463,13.18,22.51,0
"2022-03-11 08:10:00",170464,13.18,22.74,0
"2022-03-11 08:20:00",170465,13.17,23.03,0.1
"2022-03-11 08:30:00",170466,13.16,23.46,0
"2022-03-11 08:40:00",170467,13.15,24.16,0
"2022-03-11 08:50:00",170468,13.13,25.05,0
"2022-03-11 09:00:00",170469,13.12,26.05,0
"2022-03-11 09:10:00",170470,13.1,27.01,0
"2022-03-11 09:20:00",170471,13.09,27.9,0
"2022-03-11 09:30:00",170472,13.08,28.71,0
"2022-03-11 09:40:00",170473,13.07,29.47,0
"2022-03-11 09:50:00",170474,13.06,30.2,0
"2022-03-11 10:00:00",170475,13.06,30.81,0
"2022-03-11 10:10:00",170476,13.05,31.16,0
"2022-03-11 10:20:00",170477,13.05,31.4,0
"2022-03-11 10:30:00",170478,13.05,31.4,0
"2022-03-11 10:40:00",170479,13.05,31.3,0
"2022-03-11 10:50:00",170480,13.05,31.33,0
"2022-03-11 11:00:00",170481,13.04,31.77,0
"2022-03-11 11:10:00",170482,13.03,32.29,0
"2022-03-11 11:20:00",170483,13.03,32.7,0
"2022-03-11 11:30:00",170484,13.03,32.91,0
"2022-03-11 11:40:00",170485,13.02,33.04,0
"2022-03-11 11:50:00",170486,13.02,33.28,0
"2022-03-11 12:00:00",170487,13.01,33.72,0
"2022-03-11 12:10:00",170488,13,34.12,0
"2022-03-11 12:20:00",170489,13,34.43,0
"2022-03-11 12:30:00",170490,12.99,34.8,0
"2022-03-11 12:40:00",170491,12.99,35.14,0
"2022-03-11 12:50:00",170492,12.99,35.24,0
"2022-03-11 13:00:00",170493,12.99,35.24,0
"2022-03-11 13:10:00",170494,12.99,35.08,0
"2022-03-11 13:20:00",170495,13,34.73,0
"2022-03-11 13:30:00",170496,13,34.37,0
"2022-03-11 13:40:00",170497,13,34.03,0
"2022-03-11 13:50:00",170498,13.01,33.7,0
"2022-03-11 14:00:00",170499,13.01,33.31,0
"2022-03-11 14:10:00",170500,13.02,32.89,0
"2022-03-11 14:20:00",170501,13.02,32.41,0
"2022-03-11 14:30:00",170502,13.03,31.73,0
"2022-03-11 14:40:00",170503,13.04,30.93,0
"2022-03-11 14:50:00",170504,13.05,30.04,0
"2022-03-11 15:00:00",170505,13.06,29.09,0
"2022-03-11 15:10:00",170506,13.07,28.12,0
"2022-03-11 15:20:00",170507,13.08,27.36,0.1
"2022-03-11 15:30:00",170508,13.09,26.72,0
"2022-03-11 15:40:00",170509,13.1,26.14,0
"2022-03-11 15:50:00",170510,13.1,25.61,0
"2022-03-11 16:00:00",170511,13.11,25.15,0
"2022-03-11 16:10:00",170512,13.12,24.79,0
"2022-03-11 16:20:00",170513,13.12,24.52,0
"2022-03-11 16:30:00",170514,13.13,24.34,0
"2022-03-11 16:40:00",170515,13.13,24.26,0
"2022-03-11 16:50:00",170516,13.13,24.23,0
"2022-03-11 17:00:00",170517,13.13,24.25,0
"2022-03-11 17:10:00",170518,13.13,24.29,0
"2022-03-11 17:20:00",170519,13.14,24.33,0
"2022-03-11 17:30:00",170520,13.14,24.33,0
"2022-03-11 17:40:00",170521,13.14,24.35,0
"2022-03-11 17:50:00",170522,13.14,24.37,0
"2022-03-11 18:00:00",170523,13.14,24.39,0
"2022-03-11 18:10:00",170524,13.14,24.42,0
"2022-03-11 18:20:00",170525,13.14,24.42,0
"2022-03-11 18:30:00",170526,13.07,24.42,0
"2022-03-11 18:40:00",170527,12.94,24.44,0
"2022-03-11 18:50:00",170528,12.84,24.46,0
"2022-03-11 19:00:00",170529,12.76,24.48,0
"2022-03-11 19:10:00",170530,12.68,24.48,0
"2022-03-11 19:20:00",170531,12.62,24.49,0
"2022-03-11 19:30:00",170532,12.56,24.51,0
"2022-03-11 19:40:00",170533,12.5,24.51,0
"2022-03-11 19:50:00",170534,12.45,24.51,0
"2022-03-11 20:00:00",170535,12.41,24.47,0
"2022-03-11 20:10:00",170536,12.38,24.41,0
"2022-03-11 20:20:00",170537,12.35,24.35,0
"2022-03-11 20:30:00",170538,12.33,24.28,0
"2022-03-11 20:40:00",170539,12.31,24.25,0
"2022-03-11 20:50:00",170540,12.3,24.25,0
"2022-03-11 21:00:00",170541,12.29,24.23,0
"2022-03-11 21:10:00",170542,12.28,24.21,0
"2022-03-11 21:20:00",170543,12.28,24.2,0
"2022-03-11 21:30:00",170544,12.28,24.19,0
"2022-03-11 21:40:00",170545,12.28,24.19,0
"2022-03-11 21:50:00",170546,12.28,24.17,0
"2022-03-11 22:00:00",170547,12.28,24.16,0
"2022-03-11 22:10:00",170548,12.28,24.14,0
"2022-03-11 22:20:00",170549,12.28,24.11,0
"2022-03-11 22:30:00",170550,12.29,24.1,0
"2022-03-11 22:40:00",170551,12.29,24.07,0
"2022-03-11 22:50:00",170552,12.28,24.04,0
"2022-03-11 23:00:00",170553,12.28,24.04,0
"2022-03-11 23:10:00",170554,12.28,24.04,0
"2022-03-11 23:20:00",170555,12.28,24.04,0
"2022-03-11 23:30:00",170556,12.27,24.02,0
"2022-03-11 23:40:00",170557,12.27,24.01,0.1
"2022-03-11 23:50:00",170558,12.27,23.97,0
"2022-03-12 00:00:00",170559,12.26,23.94,0
"2022-03-12 00:10:00",170560,12.26,23.9,0
"2022-03-12 00:20:00",170561,12.26,23.86,0
"2022-03-12 00:30:00",170562,12.26,23.84,0
"2022-03-12 00:40:00",170563,12.26,23.81,0
"2022-03-12 00:50:00",170564,12.26,23.8,0
"2022-03-12 01:00:00",170565,12.25,23.78,0
"2022-03-12 01:10:00",170566,12.25,23.76,0
"2022-03-12 01:20:00",170567,12.25,23.71,0
"2022-03-12 01:30:00",170568,12.25,23.68,0
"2022-03-12 01:40:00",170569,12.25,23.64,0
"2022-03-12 01:50:00",170570,12.25,23.61,0
"2022-03-12 02:00:00",170571,12.26,23.58,0
"2022-03-12 02:10:00",170572,12.26,23.55,0
"2022-03-12 02:20:00",170573,12.25,23.55,0
"2022-03-12 02:30:00",170574,12.25,23.55,0
"2022-03-12 02:40:00",170575,12.25,23.54,0
"2022-03-12 02:50:00",170576,12.26,23.51,0
"2022-03-12 03:00:00",170577,12.26,23.49,0
"2022-03-12 03:10:00",170578,12.26,23.44,0
"2022-03-12 03:20:00",170579,12.26,23.35,0
"2022-03-12 03:30:00",170580,12.26,23.28,0
"2022-03-12 03:40:00",170581,12.26,23.19,0
"2022-03-12 03:50:00",170582,12.26,23.08,0
"2022-03-12 04:00:00",170583,12.26,22.99,0
"2022-03-12 04:10:00",170584,12.26,22.95,0
"2022-03-12 04:20:00",170585,12.27,22.92,0
"2022-03-12 04:30:00",170586,12.27,22.88,0
"2022-03-12 04:40:00",170587,12.27,22.83,0
"2022-03-12 04:50:00",170588,12.27,22.77,0
"2022-03-12 05:00:00",170589,12.27,22.71,0
"2022-03-12 05:10:00",170590,12.27,22.65,0
"2022-03-12 05:20:00",170591,12.26,22.61,0
"2022-03-12 05:30:00",170592,12.27,22.62,0
"2022-03-12 05:40:00",170593,12.27,22.66,0
"2022-03-12 05:50:00",170594,12.26,22.71,0
"2022-03-12 06:00:00",170595,12.26,22.76,0
"2022-03-12 06:10:00",170596,12.26,22.8,0
"2022-03-12 06:20:00",170597,12.26,22.79,0
"2022-03-12 06:30:00",170598,12.26,22.76,0
"2022-03-12 06:40:00",170599,12.28,22.76,0
"2022-03-12 06:50:00",170600,12.36,22.79,0
"2022-03-12 07:00:00",170601,12.51,22.83,0
"2022-03-12 07:10:00",170602,12.72,22.87,0
"2022-03-12 07:20:00",170603,12.94,22.92,0
"2022-03-12 07:30:00",170604,13.11,22.98,0
"2022-03-12 07:40:00",170605,13.16,23.06,0
"2022-03-12 07:50:00",170606,13.16,23.2,0
"2022-03-12 08:00:00",170607,13.16,23.39,0
"2022-03-12 08:10:00",170608,13.15,23.64,0
"2022-03-12 08:20:00",170609,13.15,23.94,0
"2022-03-12 08:30:00",170610,13.14,24.4,0
"2022-03-12 08:40:00",170611,13.12,25.11,0
"2022-03-12 08:50:00",170612,13.11,25.98,0
"2022-03-12 09:00:00",170613,13.09,26.86,0
"2022-03-12 09:10:00",170614,13.08,27.7,0
"2022-03-12 09:20:00",170615,13.08,28.49,0
"2022-03-12 09:30:00",170616,13.07,29.23,0
"2022-03-12 09:40:00",170617,13.06,29.93,0
"2022-03-12 09:50:00",170618,13.06,30.46,0
"2022-03-12 10:00:00",170619,13.05,30.89,0
"2022-03-12 10:10:00",170620,13.05,31.21,0
"2022-03-12 10:20:00",170621,13.05,31.42,0.1
"2022-03-12 10:30:00",170622,13.04,31.7,0
"2022-03-12 10:40:00",170623,13.03,32.13,0
"2022-03-12 10:50:00",170624,13.03,32.49,0
"2022-03-12 11:00:00",170625,13.02,32.86,0
"2022-03-12 11:10:00",170626,13.02,33.19,0
"2022-03-12 11:20:00",170627,13.02,33.2,0
"2022-03-12 11:30:00",170628,13.02,33.15,0.1
"2022-03-12 11:40:00",170629,13.01,33.33,0
"2022-03-12 11:50:00",170630,13.01,33.47,0
"2022-03-12 12:00:00",170631,13.01,33.65,0
"2022-03-12 12:10:00",170632,13,33.95,0
"2022-03-12 12:20:00",170633,12.99,34.44,0
"2022-03-12 12:30:00",170634,12.99,34.98,0
"2022-03-12 12:40:00",170635,12.99,35.16,0
"2022-03-12 12:50:00",170636,12.99,35.15,0
"2022-03-12 13:00:00",170637,12.99,35.11,0
"2022-03-12 13:10:00",170638,12.99,34.88,0
"2022-03-12 13:20:00",170639,13,34.5,0
"2022-03-12 13:30:00",170640,13,34.4,0
"2022-03-12 13:40:00",170641,12.99,34.6,0
"2022-03-12 13:50:00",170642,12.99,34.89,0.1
"2022-03-12 14:00:00",170643,12.99,34.98,0
"2022-03-12 14:10:00",170644,12.99,34.97,0
"2022-03-12 14:20:00",170645,12.99,35.07,0
"2022-03-12 14:30:00",170646,12.98,35.39,0
"2022-03-12 14:40:00",170647,12.98,35.74,0
"2022-03-12 14:50:00",170648,12.98,35.96,0
"2022-03-12 15:00:00",170649,12.98,36.16,0
"2022-03-12 15:10:00",170650,12.97,36.3,0
"2022-03-12 15:20:00",170651,12.98,36.15,0
"2022-03-12 15:30:00",170652,12.98,35.86,0
"2022-03-12 15:40:00",170653,12.98,35.53,0
"2022-03-12 15:50:00",170654,12.99,35.19,0
"2022-03-12 16:00:00",170655,12.99,34.92,0
"2022-03-12 16:10:00",170656,13,34.47,0
"2022-03-12 16:20:00",170657,13,33.65,0
"2022-03-12 16:30:00",170658,13.01,32.81,0
"2022-03-12 16:40:00",170659,13.02,32.08,0
"2022-03-12 16:50:00",170660,13.02,31.5,0
"2022-03-12 17:00:00",170661,13.02,31.19,0
"2022-03-12 17:10:00",170662,13.03,30.95,0
"2022-03-12 17:20:00",170663,13.03,30.82,0
"2022-03-12 17:30:00",170664,13.03,30.73,0
"2022-03-12 17:40:00",170665,13.03,30.6,0
"2022-03-12 17:50:00",170666,13.04,30.43,0
"2022-03-12 18:00:00",170667,13.04,30.22,0.1
"2022-03-12 18:10:00",170668,13.04,29.99,0
"2022-03-12 18:20:00",170669,13.05,29.75,0
"2022-03-12 18:30:00",170670,12.97,29.49,0
"2022-03-12 18:40:00",170671,12.86,29.23,0
"2022-03-12 18:50:00",170672,12.78,28.96,0
"2022-03-12 19:00:00",170673,12.72,28.68,0
"2022-03-12 19:10:00",170674,12.68,28.4,0
"2022-03-12 19:20:00",170675,12.66,28.14,0
"2022-03-12 19:30:00",170676,12.63,27.89,0
"2022-03-12 19:40:00",170677,12.61,27.65,0
"2022-03-12 19:50:00",170678,12.59,27.43,0
"2022-03-12 20:00:00",170679,12.57,27.24,0
"2022-03-12 20:10:00",170680,12.55,27.08,0
"2022-03-12 20:20:00",170681,12.53,26.95,0
"2022-03-12 20:30:00",170682,12.52,26.8,0
"2022-03-12 20:40:00",170683,12.5,26.66,0
"2022-03-12 20:50:00",170684,12.49,26.52,0
"2022-03-12 21:00:00",170685,12.48,26.4,0
"2022-03-12 21:10:00",170686,12.47,26.29,0
"2022-03-12 21:20:00",170687,12.44,26.19,0
"2022-03-12 21:30:00",170688,12.38,26.07,0
"2022-03-12 21:40:00",170689,12.35,25.96,0
"2022-03-12 21:50:00",170690,12.32,25.83,0
"2022-03-12 22:00:00",170691,12.3,25.72,0
"2022-03-12 22:10:00",170692,12.29,25.61,0
"2022-03-12 22:20:00",170693,12.28,25.51,0
"2022-03-12 22:30:00",170694,12.28,25.4,0
"2022-03-12 22:40:00",170695,12.28,25.3,0
"2022-03-12 22:50:00",170696,12.28,25.22,0
"2022-03-12 23:00:00",170697,12.28,25.14,0
"2022-03-12 23:10:00",170698,12.29,25.06,0
"2022-03-12 23:20:00",170699,12.29,24.98,0
"2022-03-12 23:30:00",170700,12.29,24.9,0
"2022-03-12 23:40:00",170701,12.29,24.85,0
"2022-03-12 23:50:00",170702,12.3,24.79,0
"2022-03-13 00:00:00",170703,12.29,24.73,0
"2022-03-13 00:10:00",170704,12.29,24.68,0
"2022-03-13 00:20:00",170705,12.29,24.63,0
"2022-03-13 00:30:00",170706,12.29,24.58,0
"2022-03-13 00:40:00",170707,12.29,24.53,0
"2022-03-13 00:50:00",170708,12.29,24.48,0
"2022-03-13 01:00:00",170709,12.29,24.42,0
"2022-03-13 01:10:00",170710,12.29,24.37,0
"2022-03-13 01:20:00",170711,12.29,24.31,0
"2022-03-13 01:30:00",170712,12.29,24.27,0
"2022-03-13 01:40:00",170713,12.28,24.25,0
"2022-03-13 01:50:00",170714,12.28,24.22,0
"2022-03-13 02:00:00",170715,12.28,24.17,0
"2022-03-13 02:10:00",170716,12.28,24.13,0
"2022-03-13 02:20:00",170717,12.28,24.07,0
"2022-03-13 02:30:00",170718,12.28,24.02,0
"2022-03-13 02:40:00",170719,12.28,23.96,0
"2022-03-13 02:50:00",170720,12.27,23.9,0
"2022-03-13 03:00:00",170721,12.28,23.83,0
"2022-03-13 03:10:00",170722,12.28,23.74,0
"2022-03-13 03:20:00",170723,12.28,23.68,0
"2022-03-13 03:30:00",170724,12.28,23.62,0
"2022-03-13 03:40:00",170725,12.27,23.57,0
"2022-03-13 03:50:00",170726,12.27,23.5,0
"2022-03-13 04:00:00",170727,12.27,23.43,0
"2022-03-13 04:10:00",170728,12.27,23.38,0
"2022-03-13 04:20:00",170729,12.28,23.38,0
"2022-03-13 04:30:00",170730,12.28,23.36,0
"2022-03-13 04:40:00",170731,12.28,23.35,0
"2022-03-13 04:50:00",170732,12.27,23.34,0
"2022-03-13 05:00:00",170733,12.27,23.33,0
"2022-03-13 05:10:00",170734,12.27,23.34,0
"2022-03-13 05:20:00",170735,12.27,23.32,0
"2022-03-13 05:30:00",170736,12.26,23.31,0
"2022-03-13 05:40:00",170737,12.26,23.29,0
"2022-03-13 05:50:00",170738,12.26,23.29,0
"2022-03-13 06:00:00",170739,12.26,23.29,0
"2022-03-13 06:10:00",170740,12.26,23.29,0
"2022-03-13 06:20:00",170741,12.26,23.27,0
"2022-03-13 06:30:00",170742,12.26,23.26,0
"2022-03-13 06:40:00",170743,12.27,23.23,0
"2022-03-13 06:50:00",170744,12.36,23.2,0
"2022-03-13 07:00:00",170745,12.5,23.15,0
"2022-03-13 07:10:00",170746,12.67,23.1,0
"2022-03-13 07:20:00",170747,12.89,23.07,0
"2022-03-13 07:30:00",170748,13.12,23.05,0
"2022-03-13 07:40:00",170749,13.16,23.08,0
"2022-03-13 07:50:00",170750,13.16,23.17,0
"2022-03-13 08:00:00",170751,13.16,23.34,0
"2022-03-13 08:10:00",170752,13.16,23.59,0
"2022-03-13 08:20:00",170753,13.15,23.91,0
"2022-03-13 08:30:00",170754,13.14,24.4,0
"2022-03-13 08:40:00",170755,13.13,25.14,0
"2022-03-13 08:50:00",170756,13.11,26.03,0
"2022-03-13 09:00:00",170757,13.1,26.96,0
"2022-03-13 09:10:00",170758,13.09,27.89,0.1
"2022-03-13 09:20:00",170759,13.08,28.79,0
"2022-03-13 09:30:00",170760,13.07,29.59,0
"2022-03-13 09:40:00",170761,13.06,30.29,0
"2022-03-13 09:50:00",170762,13.05,30.77,0
"2022-03-13 10:00:00",170763,13.05,31.07,0
"2022-03-13 10:10:00",170764,13.05,31.19,0
"2022-03-13 10:20:00",170765,13.05,31.21,0
"2022-03-13 10:30:00",170766,13.05,31.41,0
"2022-03-13 10:40:00",170767,13.04,31.6,0
"2022-03-13 10:50:00",170768,13.04,31.74,0
"2022-03-13 11:00:00",170769,13.03,32.04,0
"2022-03-13 11:10:00",170770,13.03,32.3,0
"2022-03-13 11:20:00",170771,13.03,32.55,0
"2022-03-13 11:30:00",170772,13.03,32.61,0
"2022-03-13 11:40:00",170773,13.03,32.56,0.1
"2022-03-13 11:50:00",170774,13.02,32.77,0
"2022-03-13 12:00:00",170775,13.01,33.28,0
"2022-03-13 12:10:00",170776,13,33.87,0
"2022-03-13 12:20:00",170777,13,34.07,0
"2022-03-13 12:30:00",170778,13,34.17,0
"2022-03-13 12:40:00",170779,13,34.3,0
"2022-03-13 12:50:00",170780,13.01,34.12,0
"2022-03-13 13:00:00",170781,13.01,33.78,0
"2022-03-13 13:10:00",170782,13.01,33.4,0
"2022-03-13 13:20:00",170783,13.02,33.13,0
"2022-03-13 13:30:00",170784,13.01,33.25,0
"2022-03-13 13:40:00",170785,13,33.69,0
"2022-03-13 13:50:00",170786,12.99,34.33,0
"2022-03-13 14:00:00",170787,12.99,34.64,0
"2022-03-13 14:10:00",170788,13,34.51,0
"2022-03-13 14:20:00",170789,13,34.45,0
"2022-03-13 14:30:00",170790,12.99,34.69,0
"2022-03-13 14:40:00",170791,13,34.66,0
"2022-03-13 14:50:00",170792,13,34.23,0
"2022-03-13 15:00:00",170793,13.01,33.61,0
"2022-03-13 15:10:00",170794,13.02,32.97,0
"2022-03-13 15:20:00",170795,13.02,32.41,0
"2022-03-13 15:30:00",170796,13.03,31.97,0
"2022-03-13 15:40:00",170797,13.03,31.58,0
"2022-03-13 15:50:00",170798,13.04,31.17,0
"2022-03-13 16:00:00",170799,13.04,30.64,0
"2022-03-13 16:10:00",170800,13.05,30.08,0
"2022-03-13 16:20:00",170801,13.06,29.61,0
"2022-03-13 16:30:00",170802,13.06,29.26,0
"2022-03-13 16:40:00",170803,13.06,29.07,0.1
"2022-03-13 16:50:00",170804,13.06,29.08,0
"2022-03-13 17:00:00",170805,13.05,29.5,0
"2022-03-13 17:10:00",170806,13.05,30.17,0
"2022-03-13 17:20:00",170807,13.04,30.8,0
"2022-03-13 17:30:00",170808,13.04,31.07,0
"2022-03-13 17:40:00",170809,13.05,30.97,0
"2022-03-13 17:50:00",170810,13.05,30.67,0
"2022-03-13 18:00:00",170811,13.06,30.33,0
"2022-03-13 18:10:00",170812,13.06,29.96,0
"2022-03-13 18:20:00",170813,13.06,29.59,0
"2022-03-13 18:30:00",170814,12.99,29.25,0
"2022-03-13 18:40:00",170815,12.9,28.91,0
"2022-03-13 18:50:00",170816,12.84,28.58,0
"2022-03-13 19:00:00",170817,12.79,28.26,0
"2022-03-13 19:10:00",170818,12.75,27.97,0
"2022-03-13 19:20:00",170819,12.72,27.72,0
"2022-03-13 19:30:00",170820,12.69,27.5,0
"2022-03-13 19:40:00",170821,12.66,27.29,0
"2022-03-13 19:50:00",170822,12.64,27.1,0
"2022-03-13 20:00:00",170823,12.61,26.94,0
"2022-03-13 20:10:00",170824,12.59,26.8,0
"2022-03-13 20:20:00",170825,12.57,26.65,0
"2022-03-13 20:30:00",170826,12.55,26.49,0
"2022-03-13 20:40:00",170827,12.53,26.35,0
"2022-03-13 20:50:00",170828,12.51,26.23,0
"2022-03-13 21:00:00",170829,12.49,26.12,0
"2022-03-13 21:10:00",170830,12.47,26.02,0
"2022-03-13 21:20:00",170831,12.46,25.93,0
"2022-03-13 21:30:00",170832,12.44,25.87,0
"2022-03-13 21:40:00",170833,12.42,25.83,0
"2022-03-13 21:50:00",170834,12.41,25.78,0
"2022-03-13 22:00:00",170835,12.4,25.74,0
"2022-03-13 22:10:00",170836,12.39,25.67,0
"2022-03-13 22:20:00",170837,12.39,25.61,0
"2022-03-13 22:30:00",170838,12.38,25.56,0
"2022-03-13 22:40:00",170839,12.38,25.49,0
"2022-03-13 22:50:00",170840,12.37,25.44,0
"2022-03-13 23:00:00",170841,12.36,25.4,0.1
"2022-03-13 23:10:00",170842,12.35,25.36,0
"2022-03-13 23:20:00",170843,12.35,25.31,0
"2022-03-13 23:30:00",170844,12.34,25.23,0
"2022-03-13 23:40:00",170845,12.33,25.13,0
"2022-03-13 23:50:00",170846,12.33,25.03,0
"2022-03-14 00:00:00",170847,12.32,24.95,0
"2022-03-14 00:10:00",170848,12.32,24.86,0
"2022-03-14 00:20:00",170849,12.32,24.75,0
"2022-03-14 00:30:00",170850,12.32,24.66,0
"2022-03-14 00:40:00",170851,12.32,24.6,0
"2022-03-14 00:50:00",170852,12.32,24.55,0
"2022-03-14 01:00:00",170853,12.31,24.5,0
"2022-03-14 01:10:00",170854,12.31,24.47,0
"2022-03-14 01:20:00",170855,12.31,24.44,0
"2022-03-14 01:30:00",170856,12.31,24.4,0
"2022-03-14 01:40:00",170857,12.31,24.37,0
"2022-03-14 01:50:00",170858,12.31,24.3,0
"2022-03-14 02:00:00",170859,12.31,24.24,0
"2022-03-14 02:10:00",170860,12.31,24.2,0
"2022-03-14 02:20:00",170861,12.31,24.16,0
"2022-03-14 02:30:00",170862,12.31,24.12,0
"2022-03-14 02:40:00",170863,12.31,24.07,0
"2022-03-14 02:50:00",170864,12.31,24.04,0
"2022-03-14 03:00:00",170865,12.31,24.04,0
"2022-03-14 03:10:00",170866,12.31,24.01,0
"2022-03-14 03:20:00",170867,12.31,23.98,0
"2022-03-14 03:30:00",170868,12.31,23.94,0
"2022-03-14 03:40:00",170869,12.31,23.91,0
"2022-03-14 03:50:00",170870,12.31,23.88,0
"2022-03-14 04:00:00",170871,12.31,23.83,0
"2022-03-14 04:10:00",170872,12.31,23.8,0
"2022-03-14 04:20:00",170873,12.31,23.78,0
"2022-03-14 04:30:00",170874,12.31,23.78,0
"2022-03-14 04:40:00",170875,12.31,23.75,0
"2022-03-14 04:50:00",170876,12.31,23.71,0
"2022-03-14 05:00:00",170877,12.31,23.66,0
"2022-03-14 05:10:00",170878,12.31,23.62,0
"2022-03-14 05:20:00",170879,12.31,23.59,0
"2022-03-14 05:30:00",170880,12.31,23.57,0
"2022-03-14 05:40:00",170881,12.31,23.54,0
"2022-03-14 05:50:00",170882,12.32,23.5,0
"2022-03-14 06:00:00",170883,12.32,23.5,0
"2022-03-14 06:10:00",170884,12.32,23.47,0
"2022-03-14 06:20:00",170885,12.31,23.47,0
"2022-03-14 06:30:00",170886,12.31,23.5,0
"2022-03-14 06:40:00",170887,12.32,23.5,0
"2022-03-14 06:50:00",170888,12.4,23.52,0
"2022-03-14 07:00:00",170889,12.58,23.58,0
"2022-03-14 07:10:00",170890,12.86,23.66,0
"2022-03-14 07:20:00",170891,13.15,23.75,0
"2022-03-14 07:30:00",170892,13.16,23.87,0
"2022-03-14 07:40:00",170893,13.15,24.04,0
"2022-03-14 07:50:00",170894,13.15,24.24,0
"2022-03-14 08:00:00",170895,13.15,24.47,0
"2022-03-14 08:10:00",170896,13.15,24.71,0
"2022-03-14 08:20:00",170897,13.15,24.95,0
"2022-03-14 08:30:00",170898,13.14,25.25,0
"2022-03-14 08:40:00",170899,13.13,25.78,0
"2022-03-14 08:50:00",170900,13.11,26.55,0.1
"2022-03-14 09:00:00",170901,13.1,27.4,0
"2022-03-14 09:10:00",170902,13.09,28.07,0
"2022-03-14 09:20:00",170903,13.08,28.79,0
"2022-03-14 09:30:00",170904,13.07,29.45,0
"2022-03-14 09:40:00",170905,13.07,29.79,0
"2022-03-14 09:50:00",170906,13.07,29.96,0
"2022-03-14 10:00:00",170907,13.07,30.06,0
"2022-03-14 10:10:00",170908,13.07,30.26,0
"2022-03-14 10:20:00",170909,13.05,30.8,0
"2022-03-14 10:30:00",170910,13.04,31.48,0
"2022-03-14 10:40:00",170911,13.03,32.22,0
"2022-03-14 10:50:00",170912,13.03,32.67,0
"2022-03-14 11:00:00",170913,13.03,32.73,0
"2022-03-14 11:10:00",170914,13.03,32.68,0
"2022-03-14 11:20:00",170915,13.03,32.6,0
"2022-03-14 11:30:00",170916,13.03,32.55,0
"2022-03-14 11:40:00",170917,13.03,32.59,0
"2022-03-14 11:50:00",170918,13.02,32.83,0
"2022-03-14 12:00:00",170919,13.02,33.06,0
"2022-03-14 12:10:00",170920,13.02,33.04,0
"2022-03-14 12:20:00",170921,13.02,33.01,0.1
"2022-03-14 12:30:00",170922,13.02,32.85,0
"2022-03-14 12:40:00",170923,13.03,32.68,0
"2022-03-14 12:50:00",170924,13.03,32.56,0
"2022-03-14 13:00:00",170925,13.03,32.33,0
"2022-03-14 13:10:00",170926,13.03,32.15,0
"2022-03-14 13:20:00",170927,13.02,32.35,0
"2022-03-14 13:30:00",170928,13.02,32.67,0
"2022-03-14 13:40:00",170929,13.02,32.81,0
"2022-03-14 13:50:00",170930,13.02,32.75,0
"2022-03-14 14:00:00",170931,13.03,32.47,0
"2022-03-14 14:10:00",170932,13.03,31.98,0
"2022-03-14 14:20:00",170933,13.04,31.23,0
"2022-03-14 14:30:00",170934,13.05,30.42,0
"2022-03-14 14:40:00",170935,13.06,29.74,0
"2022-03-14 14:50:00",170936,13.06,29.37,0
"2022-03-14 15:00:00",170937,13.06,29.29,0
"2022-03-14 15:10:00",170938,13.06,29.38,0
"2022-03-14 15:20:00",170939,13.06,29.56,0
"2022-03-14 15:30:00",170940,13.05,29.83,0.1
"2022-03-14 15:40:00",170941,13.05,30.17,0
"2022-03-14 15:50:00",170942,13.05,30.51,0
"2022-03-14 16:00:00",170943,13.05,30.84,0
"2022-03-14 16:10:00",170944,13.05,31,0
"2022-03-14 16:20:00",170945,13.05,30.86,0
"2022-03-14 16:30:00",170946,13.05,30.6,0
"2022-03-14 16:40:00",170947,13.06,30.34,0
"2022-03-14 16:50:00",170948,13.06,30.04,0
"2022-03-14 17:00:00",170949,13.06,29.72,0
"2022-03-14 17:10:00",170950,13.07,29.42,0
"2022-03-14 17:20:00",170951,13.07,29.15,0
"2022-03-14 17:30:00",170952,13.07,28.91,0
"2022-03-14 17:40:00",170953,13.08,28.69,0
"2022-03-14 17:50:00",170954,13.08,28.47,0
"2022-03-14 18:00:00",170955,13.08,28.29,0
"2022-03-14 18:10:00",170956,13.08,28.09,0
"2022-03-14 18:20:00",170957,13.07,27.9,0
"2022-03-14 18:30:00",170958,12.99,27.71,0
"2022-03-14 18:40:00",170959,12.91,27.52,0
"2022-03-14 18:50:00",170960,12.85,27.32,0
"2022-03-14 19:00:00",170961,12.81,27.12,0
"2022-03-14 19:10:00",170962,12.77,26.97,0.1
"2022-03-14 19:20:00",170963,12.73,26.82,0
"2022-03-14 19:30:00",170964,12.69,26.68,0
"2022-03-14 19:40:00",170965,12.66,26.55,0
"2022-03-14 19:50:00",170966,12.63,26.42,0
"2022-03-14 20:00:00",170967,12.61,26.31,0
"2022-03-14 20:10:00",170968,12.59,26.2,0
"2022-03-14 20:20:00",170969,12.57,26.1,0
"2022-03-14 20:30:00",170970,12.55,26,0
"2022-03-14 20:40:00",170971,12.53,25.91,0
"2022-03-14 20:50:00",170972,12.51,25.83,0
"2022-03-14 21:00:00",170973,12.5,25.75,0
"2022-03-14 21:10:00",170974,12.48,25.68,0
"2022-03-14 21:20:00",170975,12.47,25.6,0
"2022-03-14 21:30:00",170976,12.46,25.54,0
"2022-03-14 21:40:00",170977,12.45,25.48,0
"2022-03-14 21:50:00",170978,12.44,25.44,0
"2022-03-14 22:00:00",170979,12.43,25.43,0
"2022-03-14 22:10:00",170980,12.42,25.43,0
"2022-03-14 22:20:00",170981,12.42,25.44,0
"2022-03-14 22:30:00",170982,12.41,25.46,0
"2022-03-14 22:40:00",170983,12.4,25.49,0
"2022-03-14 22:50:00",170984,12.4,25.49,0
"2022-03-14 23:00:00",170985,12.4,25.49,0
"2022-03-14 23:10:00",170986,12.39,25.49,0
"2022-03-14 23:20:00",170987,12.39,25.49,0
"2022-03-14 23:30:00",170988,12.39,25.47,0
"2022-03-14 23:40:00",170989,12.38,25.44,0
"2022-03-14 23:50:00",170990,12.38,25.4,0
"2022-03-15 00:00:00",170991,12.38,25.37,0
"2022-03-15 00:10:00",170992,12.37,25.34,0
"2022-03-15 00:20:00",170993,12.37,25.3,0
"2022-03-15 00:30:00",170994,12.37,25.27,0
"2022-03-15 00:40:00",170995,12.37,25.21,0
"2022-03-15 00:50:00",170996,12.37,25.15,0
"2022-03-15 01:00:00",170997,12.37,25.07,0
"2022-03-15 01:10:00",170998,12.37,24.97,0
"2022-03-15 01:20:00",170999,12.37,24.89,0
"2022-03-15 01:30:00",171000,12.36,24.81,0
"2022-03-15 01:40:00",171001,12.36,24.74,0
"2022-03-15 01:50:00",171002,12.36,24.69,0
"2022-03-15 02:00:00",171003,12.36,24.65,0.1
"2022-03-15 02:10:00",171004,12.36,24.61,0
"2022-03-15 02:20:00",171005,12.35,24.56,0
"2022-03-15 02:30:00",171006,12.35,24.52,0
"2022-03-15 02:40:00",171007,12.35,24.45,0
"2022-03-15 02:50:00",171008,12.35,24.38,0
"2022-03-15 03:00:00",171009,12.35,24.31,0
"2022-03-15 03:10:00",171010,12.35,24.24,0
"2022-03-15 03:20:00",171011,12.35,24.15,0
"2022-03-15 03:30:00",171012,12.35,24.07,0
"2022-03-15 03:40:00",171013,12.34,23.97,0
"2022-03-15 03:50:00",171014,12.34,23.87,0
"2022-03-15 04:00:00",171015,12.34,23.77,0
"2022-03-15 04:10:00",171016,12.34,23.69,0
"2022-03-15 04:20:00",171017,12.34,23.61,0
"2022-03-15 04:30:00",171018,12.34,23.54,0
"2022-03-15 04:40:00",171019,12.34,23.47,0
"2022-03-15 04:50:00",171020,12.34,23.39,0
"2022-03-15 05:00:00",171021,12.33,23.34,0
"2022-03-15 05:10:00",171022,12.33,23.3,0
"2022-03-15 05:20:00",171023,12.33,23.28,0
"2022-03-15 05:30:00",171024,12.33,23.29,0
"2022-03-15 05:40:00",171025,12.33,23.29,0
"2022-03-15 05:50:00",171026,12.33,23.32,0
"2022-03-15 06:00:00",171027,12.33,23.32,0
"2022-03-15 06:10:00",171028,12.33,23.29,0
"2022-03-15 06:20:00",171029,12.33,23.27,0
"2022-03-15 06:30:00",171030,12.32,23.26,0
"2022-03-15 06:40:00",171031,12.34,23.27,0
"2022-03-15 06:50:00",171032,12.51,23.31,0
"2022-03-15 07:00:00",171033,12.9,23.38,0
"2022-03-15 07:10:00",171034,13.17,23.46,0
"2022-03-15 07:20:00",171035,13.17,23.58,0
"2022-03-15 07:30:00",171036,13.17,23.73,0
"2022-03-15 07:40:00",171037,13.17,23.91,0
"2022-03-15 07:50:00",171038,13.16,24.13,0
"2022-03-15 08:00:00",171039,13.16,24.39,0
"2022-03-15 08:10:00",171040,13.16,24.65,0.1
"2022-03-15 08:20:00",171041,13.15,24.95,0
"2022-03-15 08:30:00",171042,13.14,25.39,0
"2022-03-15 08:40:00",171043,13.12,26.02,0
"2022-03-15 08:50:00",171044,13.11,26.75,0
"2022-03-15 09:00:00",171045,13.1,27.48,0
"2022-03-15 09:10:00",171046,13.09,28.17,0
"2022-03-15 09:20:00",171047,13.08,28.78,0
"2022-03-15 09:30:00",171048,13.07,29.38,0
"2022-03-15 09:40:00",171049,13.07,29.98,0
"2022-03-15 09:50:00",171050,13.06,30.57,0
"2022-03-15 10:00:00",171051,13.05,31.09,0
"2022-03-15 10:10:00",171052,13.05,31.53,0
"2022-03-15 10:20:00",171053,13.04,31.96,0
"2022-03-15 10:30:00",171054,13.03,32.37,0
"2022-03-15 10:40:00",171055,13.03,32.71,0
"2022-03-15 10:50:00",171056,13.02,33.01,0
"2022-03-15 11:00:00",171057,13.02,33.23,0
"2022-03-15 11:10:00",171058,13.02,33.44,0.1
"2022-03-15 11:20:00",171059,13.01,33.64,0
"2022-03-15 11:30:00",171060,13.01,33.8,0
"2022-03-15 11:40:00",171061,13.01,33.89,0
"2022-03-15 11:50:00",171062,13,34.23,0
"2022-03-15 12:00:00",171063,13,34.58,0
"2022-03-15 12:10:00",171064,12.99,34.95,0
"2022-03-15 12:20:00",171065,12.98,35.34,0.1
"2022-03-15 12:30:00",171066,12.99,35.51,0
"2022-03-15 12:40:00",171067,12.99,35.52,0
"2022-03-15 12:50:00",171068,12.98,35.59,0
"2022-03-15 13:00:00",171069,12.98,35.73,0
"2022-03-15 13:10:00",171070,12.98,35.76,0
"2022-03-15 13:20:00",171071,12.98,35.68,0
"2022-03-15 13:30:00",171072,12.98,35.7,0
"2022-03-15 13:40:00",171073,12.98,35.49,0
"2022-03-15 13:50:00",171074,12.98,35.26,0
"2022-03-15 14:00:00",171075,12.98,35.32,0
"2022-03-15 14:10:00",171076,12.98,35.4,0.1
"2022-03-15 14:20:00",171077,12.98,35.41,0
"2022-03-15 14:30:00",171078,12.98,35.54,0
"2022-03-15 14:40:00",171079,12.97,35.83,0
"2022-03-15 14:50:00",171080,12.97,36.12,0
"2022-03-15 15:00:00",171081,12.97,36.36,0
"2022-03-15 15:10:00",171082,12.97,36.47,0
"2022-03-15 15:20:00",171083,12.97,36.41,0.1
"2022-03-15 15:30:00",171084,12.98,36.12,0
"2022-03-15 15:40:00",171085,12.98,35.76,0
"2022-03-15 15:50:00",171086,12.99,35.35,0
"2022-03-15 16:00:00",171087,12.99,34.85,0
"2022-03-15 16:10:00",171088,13,34.43,0
"2022-03-15 16:20:00",171089,13,34.2,0
"2022-03-15 16:30:00",171090,13,34.12,0
"2022-03-15 16:40:00",171091,13,34.19,0
"2022-03-15 16:50:00",171092,13,34.32,0
"2022-03-15 17:00:00",171093,13,34.38,0
"2022-03-15 17:10:00",171094,13,34.25,0
"2022-03-15 17:20:00",171095,13.01,33.81,0.1
"2022-03-15 17:30:00",171096,13.01,33.18,0
"2022-03-15 17:40:00",171097,13.02,32.48,0
"2022-03-15 17:50:00",171098,13.03,31.8,0
"2022-03-15 18:00:00",171099,13.03,31.21,0
"2022-03-15 18:10:00",171100,13.04,30.67,0
"2022-03-15 18:20:00",171101,13.04,30.2,0
"2022-03-15 18:30:00",171102,13.01,29.77,0
"2022-03-15 18:40:00",171103,12.88,29.36,0
"2022-03-15 18:50:00",171104,12.78,28.98,0
"2022-03-15 19:00:00",171105,12.7,28.62,0
"2022-03-15 19:10:00",171106,12.65,28.28,0.1
"2022-03-15 19:20:00",171107,12.6,27.99,0
"2022-03-15 19:30:00",171108,12.57,27.71,0
"2022-03-15 19:40:00",171109,12.55,27.46,0
"2022-03-15 19:50:00",171110,12.54,27.23,0
"2022-03-15 20:00:00",171111,12.52,27.04,0
"2022-03-15 20:10:00",171112,12.51,26.88,0
"2022-03-15 20:20:00",171113,12.5,26.73,0
"2022-03-15 20:30:00",171114,12.48,26.59,0
"2022-03-15 20:40:00",171115,12.47,26.44,0
"2022-03-15 20:50:00",171116,12.46,26.31,0
"2022-03-15 21:00:00",171117,12.45,26.19,0
"2022-03-15 21:10:00",171118,12.44,26.07,0
"2022-03-15 21:20:00",171119,12.43,25.96,0
"2022-03-15 21:30:00",171120,12.43,25.87,0
"2022-03-15 21:40:00",171121,12.42,25.77,0
"2022-03-15 21:50:00",171122,12.41,25.67,0
"2022-03-15 22:00:00",171123,12.41,25.56,0
"2022-03-15 22:10:00",171124,12.4,25.45,0
"2022-03-15 22:20:00",171125,12.39,25.33,0
"2022-03-15 22:30:00",171126,12.39,25.23,0
"2022-03-15 22:40:00",171127,12.39,25.13,0
"2022-03-15 22:50:00",171128,12.38,25.04,0
"2022-03-15 23:00:00",171129,12.38,24.95,0
"2022-03-15 23:10:00",171130,12.38,24.88,0
"2022-03-15 23:20:00",171131,12.38,24.82,0.1
"2022-03-15 23:30:00",171132,12.37,24.77,0
"2022-03-15 23:40:00",171133,12.37,24.72,0
"2022-03-15 23:50:00",171134,12.37,24.66,0
"2022-03-16 00:00:00",171135,12.37,24.59,0
"2022-03-16 00:10:00",171136,12.36,24.52,0
"2022-03-16 00:20:00",171137,12.36,24.44,0
"2022-03-16 00:30:00",171138,12.36,24.37,0
"2022-03-16 00:40:00",171139,12.36,24.31,0
"2022-03-16 00:50:00",171140,12.36,24.25,0
"2022-03-16 01:00:00",171141,12.35,24.19,0
"2022-03-16 01:10:00",171142,12.35,24.13,0
"2022-03-16 01:20:00",171143,12.35,24.07,0
"2022-03-16 01:30:00",171144,12.35,24.01,0
"2022-03-16 01:40:00",171145,12.35,23.94,0
"2022-03-16 01:50:00",171146,12.35,23.9,0
"2022-03-16 02:00:00",171147,12.35,23.84,0
"2022-03-16 02:10:00",171148,12.35,23.78,0
"2022-03-16 02:20:00",171149,12.35,23.72,0
"2022-03-16 02:30:00",171150,12.35,23.67,0
"2022-03-16 02:40:00",171151,12.34,23.61,0
"2022-03-16 02:50:00",171152,12.34,23.56,0
"2022-03-16 03:00:00",171153,12.34,23.51,0
"2022-03-16 03:10:00",171154,12.33,23.49,0
"2022-03-16 03:20:00",171155,12.33,23.47,0
"2022-03-16 03:30:00",171156,12.32,23.41,0
"2022-03-16 03:40:00",171157,12.32,23.39,0
"2022-03-16 03:50:00",171158,12.32,23.38,0
"2022-03-16 04:00:00",171159,12.32,23.38,0
"2022-03-16 04:10:00",171160,12.31,23.37,0
"2022-03-16 04:20:00",171161,12.31,23.35,0
"2022-03-16 04:30:00",171162,12.31,23.35,0
"2022-03-16 04:40:00",171163,12.31,23.34,0
"2022-03-16 04:50:00",171164,12.31,23.32,0
"2022-03-16 05:00:00",171165,12.31,23.32,0
"2022-03-16 05:10:00",171166,12.31,23.32,0
"2022-03-16 05:20:00",171167,12.3,23.32,0
"2022-03-16 05:30:00",171168,12.3,23.31,0
"2022-03-16 05:40:00",171169,12.3,23.28,0
"2022-03-16 05:50:00",171170,12.3,23.25,0
"2022-03-16 06:00:00",171171,12.3,23.21,0
"2022-03-16 06:10:00",171172,12.3,23.19,0
"2022-03-16 06:20:00",171173,12.3,23.16,0
"2022-03-16 06:30:00",171174,12.3,23.15,0
"2022-03-16 06:40:00",171175,12.37,23.12,0
"2022-03-16 06:50:00",171176,12.82,23.14,0
"2022-03-16 07:00:00",171177,13.17,23.19,0
"2022-03-16 07:10:00",171178,13.17,23.31,0
"2022-03-16 07:20:00",171179,13.17,23.48,0
"2022-03-16 07:30:00",171180,13.17,23.68,0.1
"2022-03-16 07:40:00",171181,13.17,23.88,0
"2022-03-16 07:50:00",171182,13.16,24.09,0
"2022-03-16 08:00:00",171183,13.16,24.32,0
"2022-03-16 08:10:00",171184,13.16,24.61,0
"2022-03-16 08:20:00",171185,13.15,24.93,0
"2022-03-16 08:30:00",171186,13.15,25.24,0
"2022-03-16 08:40:00",171187,13.14,25.57,0
"2022-03-16 08:50:00",171188,13.13,25.97,0
"2022-03-16 09:00:00",171189,13.13,26.37,0
"2022-03-16 09:10:00",171190,13.12,26.74,0
"2022-03-16 09:20:00",171191,13.12,27.08,0
"2022-03-16 09:30:00",171192,13.11,27.45,0
"2022-03-16 09:40:00",171193,13.1,27.99,0
"2022-03-16 09:50:00",171194,13.1,28.43,0
"2022-03-16 10:00:00",171195,13.09,28.7,0
"2022-03-16 10:10:00",171196,13.09,28.79,0
"2022-03-16 10:20:00",171197,13.1,28.71,0
"2022-03-16 10:30:00",171198,13.1,28.44,0
"2022-03-16 10:40:00",171199,13.11,28.11,0
"2022-03-16 10:50:00",171200,13.1,27.97,0
"2022-03-16 11:00:00",171201,13.1,28.03,0
"2022-03-16 11:10:00",171202,13.09,28.25,0
"2022-03-16 11:20:00",171203,13.09,28.57,0
"2022-03-16 11:30:00",171204,13.08,28.87,0
"2022-03-16 11:40:00",171205,13.08,29.13,0.1
"2022-03-16 11:50:00",171206,13.07,29.42,0
"2022-03-16 12:00:00",171207,13.07,29.77,0
"2022-03-16 12:10:00",171208,13.07,29.98,0
"2022-03-16 12:20:00",171209,13.07,29.92,0
"2022-03-16 12:30:00",171210,13.08,29.71,0
"2022-03-16 12:40:00",171211,13.08,29.53,0
"2022-03-16 12:50:00",171212,13.08,29.38,0
"2022-03-16 13:00:00",171213,13.08,29.29,0
"2022-03-16 13:10:00",171214,13.07,29.3,0
"2022-03-16 13:20:00",171215,13.07,29.38,0
"2022-03-16 13:30:00",171216,13.07,29.48,0
"2022-03-16 13:40:00",171217,13.07,29.64,0
"2022-03-16 13:50:00",171218,13.06,29.87,0.1
"2022-03-16 14:00:00",171219,13.06,30.15,0
"2022-03-16 14:10:00",171220,13.06,30.38,0
"2022-03-16 14:20:00",171221,13.05,30.6,0
"2022-03-16 14:30:00",171222,13.04,31.13,0
"2022-03-16 14:40:00",171223,13.04,31.53,0
"2022-03-16 14:50:00",171224,13.04,31.88,0
"2022-03-16 15:00:00",171225,13.03,32.29,0
"2022-03-16 15:10:00",171226,13.03,32.61,0
"2022-03-16 15:20:00",171227,13.03,32.76,0
"2022-03-16 15:30:00",171228,13.03,32.82,0
"2022-03-16 15:40:00",171229,13.03,32.9,0
"2022-03-16 15:50:00",171230,13.02,32.98,0
"2022-03-16 16:00:00",171231,13.02,33.07,0
"2022-03-16 16:10:00",171232,13.02,33.01,0
"2022-03-16 16:20:00",171233,13.03,32.89,0
"2022-03-16 16:30:00",171234,13.03,32.64,0
"2022-03-16 16:40:00",171235,13.03,32.25,0
"2022-03-16 16:50:00",171236,13.03,32.08,0
"2022-03-16 17:00:00",171237,13.04,31.89,0
"2022-03-16 17:10:00",171238,13.04,31.7,0
"2022-03-16 17:20:00",171239,13.04,31.64,0.1
"2022-03-16 17:30:00",171240,13.04,31.48,0
"2022-03-16 17:40:00",171241,13.05,31.11,0
"2022-03-16 17:50:00",171242,13.05,30.65,0
"2022-03-16 18:00:00",171243,13.06,30.2,0
"2022-03-16 18:10:00",171244,13.06,29.77,0
"2022-03-16 18:20:00",171245,13.05,29.39,0
"2022-03-16 18:30:00",171246,12.97,29.04,0
"2022-03-16 18:40:00",171247,12.89,28.7,0
"2022-03-16 18:50:00",171248,12.83,28.38,0
"2022-03-16 19:00:00",171249,12.79,28.08,0
"2022-03-16 19:10:00",171250,12.75,27.81,0
"2022-03-16 19:20:00",171251,12.71,27.57,0
"2022-03-16 19:30:00",171252,12.68,27.33,0
"2022-03-16 19:40:00",171253,12.66,27.11,0
"2022-03-16 19:50:00",171254,12.63,26.94,0
"2022-03-16 20:00:00",171255,12.61,26.77,0
"2022-03-16 20:10:00",171256,12.59,26.6,0
"2022-03-16 20:20:00",171257,12.57,26.43,0
"2022-03-16 20:30:00",171258,12.55,26.29,0.1
"2022-03-16 20:40:00",171259,12.53,26.15,0
"2022-03-16 20:50:00",171260,12.52,26.03,0
"2022-03-16 21:00:00",171261,12.5,25.91,0
"2022-03-16 21:10:00",171262,12.49,25.8,0
"2022-03-16 21:20:00",171263,12.47,25.69,0
"2022-03-16 21:30:00",171264,12.46,25.59,0
"2022-03-16 21:40:00",171265,12.45,25.48,0
"2022-03-16 21:50:00",171266,12.44,25.39,0
"2022-03-16 22:00:00",171267,12.43,25.31,0
"2022-03-16 22:10:00",171268,12.43,25.24,0
"2022-03-16 22:20:00",171269,12.42,25.19,0
"2022-03-16 22:30:00",171270,12.41,25.15,0
"2022-03-16 22:40:00",171271,12.41,25.09,0
"2022-03-16 22:50:00",171272,12.4,25.01,0
"2022-03-16 23:00:00",171273,12.4,24.93,0
"2022-03-16 23:10:00",171274,12.39,24.84,0
"2022-03-16 23:20:00",171275,12.39,24.75,0
"2022-03-16 23:30:00",171276,12.38,24.66,0
"2022-03-16 23:40:00",171277,12.38,24.59,0
"2022-03-16 23:50:00",171278,12.38,24.52,0
"2022-03-17 00:00:00",171279,12.38,24.43,0
"2022-03-17 00:10:00",171280,12.37,24.32,0
"2022-03-17 00:20:00",171281,12.37,24.2,0
"2022-03-17 00:30:00",171282,12.37,24.07,0
"2022-03-17 00:40:00",171283,12.37,23.95,0
"2022-03-17 00:50:00",171284,12.36,23.85,0
"2022-03-17 01:00:00",171285,12.36,23.74,0
"2022-03-17 01:10:00",171286,12.36,23.64,0
"2022-03-17 01:20:00",171287,12.36,23.54,0
"2022-03-17 01:30:00",171288,12.36,23.47,0
"2022-03-17 01:40:00",171289,12.36,23.38,0
"2022-03-17 01:50:00",171290,12.35,23.32,0
"2022-03-17 02:00:00",171291,12.35,23.27,0.1
"2022-03-17 02:10:00",171292,12.35,23.21,0
"2022-03-17 02:20:00",171293,12.35,23.17,0
"2022-03-17 02:30:00",171294,12.35,23.13,0
"2022-03-17 02:40:00",171295,12.34,23.07,0
"2022-03-17 02:50:00",171296,12.34,23.01,0
"2022-03-17 03:00:00",171297,12.34,22.96,0
"2022-03-17 03:10:00",171298,12.34,22.9,0
"2022-03-17 03:20:00",171299,12.34,22.84,0
"2022-03-17 03:30:00",171300,12.34,22.77,0
"2022-03-17 03:40:00",171301,12.33,22.71,0
"2022-03-17 03:50:00",171302,12.33,22.66,0
"2022-03-17 04:00:00",171303,12.33,22.61,0
"2022-03-17 04:10:00",171304,12.33,22.56,0
"2022-03-17 04:20:00",171305,12.33,22.56,0
"2022-03-17 04:30:00",171306,12.33,22.56,0
"2022-03-17 04:40:00",171307,12.33,22.58,0
"2022-03-17 04:50:00",171308,12.32,22.61,0
"2022-03-17 05:00:00",171309,12.32,22.64,0
"2022-03-17 05:10:00",171310,12.32,22.67,0
"2022-03-17 05:20:00",171311,12.32,22.67,0
"2022-03-17 05:30:00",171312,12.32,22.67,0
"2022-03-17 05:40:00",171313,12.31,22.65,0
"2022-03-17 05:50:00",171314,12.31,22.62,0
"2022-03-17 06:00:00",171315,12.31,22.58,0
"2022-03-17 06:10:00",171316,12.31,22.56,0
"2022-03-17 06:20:00",171317,12.31,22.53,0
"2022-03-17 06:30:00",171318,12.3,22.53,0
"2022-03-17 06:40:00",171319,12.31,22.53,0
"2022-03-17 06:50:00",171320,12.37,22.54,0
"2022-03-17 07:00:00",171321,12.56,22.58,0
"2022-03-17 07:10:00",171322,12.94,22.65,0
"2022-03-17 07:20:00",171323,13.18,22.75,0
"2022-03-17 07:30:00",171324,13.18,22.88,0
"2022-03-17 07:40:00",171325,13.18,23.02,0
"2022-03-17 07:50:00",171326,13.18,23.2,0
"2022-03-17 08:00:00",171327,13.18,23.43,0
"2022-03-17 08:10:00",171328,13.17,23.71,0
"2022-03-17 08:20:00",171329,13.16,24.09,0.1
"2022-03-17 08:30:00",171330,13.15,24.71,0
"2022-03-17 08:40:00",171331,13.13,25.52,0
"2022-03-17 08:50:00",171332,13.12,26.4,0
"2022-03-17 09:00:00",171333,13.11,27.11,0
"2022-03-17 09:10:00",171334,13.1,27.7,0
"2022-03-17 09:20:00",171335,13.09,28.24,0
"2022-03-17 09:30:00",171336,13.09,28.76,0
"2022-03-17 09:40:00",171337,13.08,29.28,0
"2022-03-17 09:50:00",171338,13.07,29.9,0
"2022-03-17 10:00:00",171339,13.06,30.53,0
"2022-03-17 10:10:00",171340,13.05,31.07,0
"2022-03-17 10:20:00",171341,13.05,31.55,0
"2022-03-17 10:30:00",171342,13.04,31.99,0
"2022-03-17 10:40:00",171343,13.03,32.35,0
"2022-03-17 10:50:00",171344,13.03,32.51,0
"2022-03-17 11:00:00",171345,13.03,32.74,0.1
"2022-03-17 11:10:00",171346,13.02,33.23,0
"2022-03-17 11:20:00",171347,13.01,33.8,0
"2022-03-17 11:30:00",171348,13,34.35,0
"2022-03-17 11:40:00",171349,13,34.69,0
"2022-03-17 11:50:00",171350,13,34.7,0
"2022-03-17 12:00:00",171351,13,34.8,0
"2022-03-17 12:10:00",171352,12.99,35.01,0
"2022-03-17 12:20:00",171353,12.99,35.06,0
"2022-03-17 12:30:00",171354,12.99,35.23,0.1
"2022-03-17 12:40:00",171355,12.98,35.49,0
"2022-03-17 12:50:00",171356,12.99,35.56,0
"2022-03-17 13:00:00",171357,12.99,35.42,0
"2022-03-17 13:10:00",171358,13,35.02,0
"2022-03-17 13:20:00",171359,13,34.55,0
"2022-03-17 13:30:00",171360,13,34.29,0
"2022-03-17 13:40:00",171361,13,34.08,0
"2022-03-17 13:50:00",171362,12.99,34.18,0
"2022-03-17 14:00:00",171363,12.99,34.49,0
"2022-03-17 14:10:00",171364,12.99,34.74,0
"2022-03-17 14:20:00",171365,12.99,34.78,0
"2022-03-17 14:30:00",171366,12.99,34.72,0
"2022-03-17 14:40:00",171367,13,34.64,0
"2022-03-17 14:50:00",171368,13,34.6,0.1
"2022-03-17 15:00:00",171369,13,34.61,0
"2022-03-17 15:10:00",171370,13,34.52,0
"2022-03-17 15:20:00",171371,13,34.39,0
"2022-03-17 15:30:00",171372,13,34.41,0
"2022-03-17 15:40:00",171373,13,34.42,0
"2022-03-17 15:50:00",171374,13,34.39,0
"2022-03-17 16:00:00",171375,13,34.07,0
"2022-03-17 16:10:00",171376,13.01,33.5,0
"2022-03-17 16:20:00",171377,13.02,32.81,0
"2022-03-17 16:30:00",171378,13.03,32.14,0
"2022-03-17 16:40:00",171379,13.03,31.62,0
"2022-03-17 16:50:00",171380,13.03,31.4,0
"2022-03-17 17:00:00",171381,13.03,31.33,0
"2022-03-17 17:10:00",171382,13.03,31.2,0.1
"2022-03-17 17:20:00",171383,13.04,30.9,0
"2022-03-17 17:30:00",171384,13.04,30.58,0
"2022-03-17 17:40:00",171385,13.04,30.29,0
"2022-03-17 17:50:00",171386,13,29.98,0
"2022-03-17 18:00:00",171387,12.96,29.65,0
"2022-03-17 18:10:00",171388,12.92,29.33,0
"2022-03-17 18:20:00",171389,12.9,29.06,0
"2022-03-17 18:30:00",171390,12.85,28.81,0
"2022-03-17 18:40:00",171391,12.77,28.58,0
"2022-03-17 18:50:00",171392,12.71,28.36,0
"2022-03-17 19:00:00",171393,12.66,28.15,0
"2022-03-17 19:10:00",171394,12.63,27.94,0
"2022-03-17 19:20:00",171395,12.61,27.75,0
"2022-03-17 19:30:00",171396,12.59,27.55,0
"2022-03-17 19:40:00",171397,12.57,27.37,0
"2022-03-17 19:50:00",171398,12.55,27.19,0
"2022-03-17 20:00:00",171399,12.54,27.06,0
"2022-03-17 20:10:00",171400,12.52,26.93,0
"2022-03-17 20:20:00",171401,12.51,26.81,0
"2022-03-17 20:30:00",171402,12.49,26.67,0
"2022-03-17 20:40:00",171403,12.48,26.5,0
"2022-03-17 20:50:00",171404,12.47,26.34,0
"2022-03-17 21:00:00",171405,12.46,26.19,0
"2022-03-17 21:10:00",171406,12.45,26.05,0
"2022-03-17 21:20:00",171407,12.44,25.91,0
"2022-03-17 21:30:00",171408,12.43,25.8,0
"2022-03-17 21:40:00",171409,12.42,25.69,0
"2022-03-17 21:50:00",171410,12.41,25.6,0
"2022-03-17 22:00:00",171411,12.41,25.51,0
"2022-03-17 22:10:00",171412,12.4,25.43,0
"2022-03-17 22:20:00",171413,12.4,25.36,0
"2022-03-17 22:30:00",171414,12.39,25.31,0
"2022-03-17 22:40:00",171415,12.39,25.27,0
"2022-03-17 22:50:00",171416,12.38,25.22,0.1
"2022-03-17 23:00:00",171417,12.38,25.19,0
"2022-03-17 23:10:00",171418,12.37,25.15,0
"2022-03-17 23:20:00",171419,12.36,25.12,0
"2022-03-17 23:30:00",171420,12.36,25.1,0
"2022-03-17 23:40:00",171421,12.35,25.06,0
"2022-03-17 23:50:00",171422,12.35,25,0
"2022-03-18 00:00:00",171423,12.35,24.93,0
"2022-03-18 00:10:00",171424,12.35,24.85,0
"2022-03-18 00:20:00",171425,12.35,24.78,0
"2022-03-18 00:30:00",171426,12.34,24.71,0
"2022-03-18 00:40:00",171427,12.34,24.65,0
"2022-03-18 00:50:00",171428,12.34,24.59,0
"2022-03-18 01:00:00",171429,12.34,24.52,0
"2022-03-18 01:10:00",171430,12.34,24.47,0
"2022-03-18 01:20:00",171431,12.35,24.41,0
"2022-03-18 01:30:00",171432,12.35,24.38,0
"2022-03-18 01:40:00",171433,12.35,24.36,0
"2022-03-18 01:50:00",171434,12.34,24.39,0
"2022-03-18 02:00:00",171435,12.34,24.39,0
"2022-03-18 02:10:00",171436,12.34,24.39,0
"2022-03-18 02:20:00",171437,12.34,24.36,0
"2022-03-18 02:30:00",171438,12.34,24.32,0
"2022-03-18 02:40:00",171439,12.34,24.28,0
"2022-03-18 02:50:00",171440,12.34,24.22,0
"2022-03-18 03:00:00",171441,12.33,24.17,0
"2022-03-18 03:10:00",171442,12.33,24.12,0
"2022-03-18 03:20:00",171443,12.33,24.08,0
"2022-03-18 03:30:00",171444,12.33,24.04,0
"2022-03-18 03:40:00",171445,12.33,24.04,0
"2022-03-18 03:50:00",171446,12.33,24.04,0
"2022-03-18 04:00:00",171447,12.32,24.07,0
"2022-03-18 04:10:00",171448,12.32,24.1,0
"2022-03-18 04:20:00",171449,12.32,24.1,0
"2022-03-18 04:30:00",171450,12.32,24.12,0
"2022-03-18 04:40:00",171451,12.32,24.12,0
"2022-03-18 04:50:00",171452,12.32,24.1,0
"2022-03-18 05:00:00",171453,12.31,24.05,0
"2022-03-18 05:10:00",171454,12.31,24.01,0
"2022-03-18 05:20:00",171455,12.31,23.95,0
"2022-03-18 05:30:00",171456,12.31,23.9,0
"2022-03-18 05:40:00",171457,12.31,23.85,0
"2022-03-18 05:50:00",171458,12.31,23.8,0
"2022-03-18 06:00:00",171459,12.31,23.73,0
"2022-03-18 06:10:00",171460,12.31,23.66,0
"2022-03-18 06:20:00",171461,12.3,23.59,0
"2022-03-18 06:30:00",171462,12.3,23.54,0
"2022-03-18 06:40:00",171463,12.34,23.5,0
"2022-03-18 06:50:00",171464,12.54,23.47,0
"2022-03-18 07:00:00",171465,12.9,23.49,0
"2022-03-18 07:10:00",171466,13.16,23.54,0.1
"2022-03-18 07:20:00",171467,13.17,23.63,0
"2022-03-18 07:30:00",171468,13.17,23.77,0
"2022-03-18 07:40:00",171469,13.16,23.94,0
"2022-03-18 07:50:00",171470,13.16,24.15,0
"2022-03-18 08:00:00",171471,13.16,24.38,0
"2022-03-18 08:10:00",171472,13.15,24.66,0
"2022-03-18 08:20:00",171473,13.14,25.09,0
"2022-03-18 08:30:00",171474,13.13,25.75,0
"2022-03-18 08:40:00",171475,13.11,26.53,0
"2022-03-18 08:50:00",171476,13.1,27.32,0
"2022-03-18 09:00:00",171477,13.09,28.1,0
"2022-03-18 09:10:00",171478,13.08,28.84,0
"2022-03-18 09:20:00",171479,13.07,29.52,0
"2022-03-18 09:30:00",171480,13.06,30.2,0
"2022-03-18 09:40:00",171481,13.05,30.84,0
"2022-03-18 09:50:00",171482,13.05,31.35,0
"2022-03-18 10:00:00",171483,13.05,31.64,0
"2022-03-18 10:10:00",171484,13.04,31.86,0
"2022-03-18 10:20:00",171485,13.04,32.21,0
"2022-03-18 10:30:00",171486,13.03,32.6,0
"2022-03-18 10:40:00",171487,13.02,32.97,0
"2022-03-18 10:50:00",171488,13.02,33.27,0
"2022-03-18 11:00:00",171489,13.02,33.44,0
"2022-03-18 11:10:00",171490,13.02,33.43,0
"2022-03-18 11:20:00",171491,13.02,33.39,0
"2022-03-18 11:30:00",171492,13.02,33.33,0
"2022-03-18 11:40:00",171493,13.02,33.2,0
"2022-03-18 11:50:00",171494,13.02,33.04,0
"2022-03-18 12:00:00",171495,13.02,32.97,0
"2022-03-18 12:10:00",171496,13.02,33.11,0
"2022-03-18 12:20:00",171497,13.01,33.25,0.1
"2022-03-18 12:30:00",171498,13.01,33.32,0
"2022-03-18 12:40:00",171499,13.02,33.22,0
"2022-03-18 12:50:00",171500,13.02,32.95,0
"2022-03-18 13:00:00",171501,13.02,32.69,0
"2022-03-18 13:10:00",171502,13.02,32.66,0
"2022-03-18 13:20:00",171503,13.02,32.82,0
"2022-03-18 13:30:00",171504,13.02,32.8,0
"2022-03-18 13:40:00",171505,13.03,32.45,0
"2022-03-18 13:50:00",171506,13.04,31.83,0
"2022-03-18 14:00:00",171507,13.04,31.2,0
"2022-03-18 14:10:00",171508,13.05,30.63,0
"2022-03-18 14:20:00",171509,13.05,30.27,0
"2022-03-18 14:30:00",171510,13.05,30.12,0
"2022-03-18 14:40:00",171511,13.05,30.09,0
"2022-03-18 14:50:00",171512,13.05,30.13,0
"2022-03-18 15:00:00",171513,13.05,30.24,0
"2022-03-18 15:10:00",171514,13.04,30.51,0
"2022-03-18 15:20:00",171515,13.04,31,0
"2022-03-18 15:30:00",171516,13.03,31.54,0
"2022-03-18 15:40:00",171517,13.03,32.06,0
"2022-03-18 15:50:00",171518,13.02,32.5,0.1
"2022-03-18 16:00:00",171519,13.02,32.71,0
"2022-03-18 16:10:00",171520,13.03,32.73,0
"2022-03-18 16:20:00",171521,13.02,32.81,0
"2022-03-18 16:30:00",171522,13.02,32.99,0
"2022-03-18 16:40:00",171523,13.02,33.09,0
"2022-03-18 16:50:00",171524,13.02,33.03,0
"2022-03-18 17:00:00",171525,13.02,32.98,0
"2022-03-18 17:10:00",171526,13.02,33.08,0
"2022-03-18 17:20:00",171527,13.02,33.06,0
"2022-03-18 17:30:00",171528,13.03,32.79,0
"2022-03-18 17:40:00",171529,13.03,32.37,0
"2022-03-18 17:50:00",171530,13.03,31.93,0
"2022-03-18 18:00:00",171531,13.04,31.47,0
"2022-03-18 18:10:00",171532,13.05,31.03,0
"2022-03-18 18:20:00",171533,13.03,30.54,0
"2022-03-18 18:30:00",171534,12.94,30.1,0
"2022-03-18 18:40:00",171535,12.87,29.68,0
"2022-03-18 18:50:00",171536,12.81,29.29,0
"2022-03-18 19:00:00",171537,12.77,28.94,0
"2022-03-18 19:10:00",171538,12.73,28.63,0
"2022-03-18 19:20:00",171539,12.7,28.34,0
"2022-03-18 19:30:00",171540,12.67,28.08,0
"2022-03-18 19:40:00",171541,12.64,27.85,0
"2022-03-18 19:50:00",171542,12.61,27.63,0
"2022-03-18 20:00:00",171543,12.58,27.43,0
"2022-03-18 20:10:00",171544,12.55,27.23,0
"2022-03-18 20:20:00",171545,12.53,27.05,0
"2022-03-18 20:30:00",171546,12.52,26.89,0
"2022-03-18 20:40:00",171547,12.5,26.74,0
"2022-03-18 20:50:00",171548,12.48,26.58,0
"2022-03-18 21:00:00",171549,12.46,26.43,0
"2022-03-18 21:10:00",171550,12.45,26.31,0
"2022-03-18 21:20:00",171551,12.43,26.2,0
"2022-03-18 21:30:00",171552,12.42,26.1,0
"2022-03-18 21:40:00",171553,12.41,26.01,0
"2022-03-18 21:50:00",171554,12.39,25.92,0
"2022-03-18 22:00:00",171555,12.38,25.85,0
"2022-03-18 22:10:00",171556,12.37,25.78,0
"2022-03-18 22:20:00",171557,12.36,25.73,0
"2022-03-18 22:30:00",171558,12.35,25.68,0
"2022-03-18 22:40:00",171559,12.34,25.63,0
"2022-03-18 22:50:00",171560,12.34,25.58,0
"2022-03-18 23:00:00",171561,12.33,25.52,0
"2022-03-18 23:10:00",171562,12.33,25.45,0
"2022-03-18 23:20:00",171563,12.34,25.37,0
"2022-03-18 23:30:00",171564,12.34,25.29,0
"2022-03-18 23:40:00",171565,12.35,25.19,0
"2022-03-18 23:50:00",171566,12.35,25.11,0
"2022-03-19 00:00:00",171567,12.35,25.05,0
"2022-03-19 00:10:00",171568,12.34,25,0
"2022-03-19 00:20:00",171569,12.34,24.97,0
"2022-03-19 00:30:00",171570,12.34,24.93,0
"2022-03-19 00:40:00",171571,12.34,24.89,0
"2022-03-19 00:50:00",171572,12.34,24.85,0
"2022-03-19 01:00:00",171573,12.33,24.79,0
"2022-03-19 01:10:00",171574,12.33,24.72,0
"2022-03-19 01:20:00",171575,12.33,24.65,0
"2022-03-19 01:30:00",171576,12.33,24.59,0
"2022-03-19 01:40:00",171577,12.33,24.52,0
"2022-03-19 01:50:00",171578,12.33,24.47,0
"2022-03-19 02:00:00",171579,12.33,24.44,0
"2022-03-19 02:10:00",171580,12.33,24.42,0
"2022-03-19 02:20:00",171581,12.33,24.41,0
"2022-03-19 02:30:00",171582,12.33,24.39,0
"2022-03-19 02:40:00",171583,12.33,24.38,0
"2022-03-19 02:50:00",171584,12.32,24.35,0
"2022-03-19 03:00:00",171585,12.32,24.29,0
"2022-03-19 03:10:00",171586,12.32,24.24,0
"2022-03-19 03:20:00",171587,12.32,24.17,0
"2022-03-19 03:30:00",171588,12.32,24.08,0
"2022-03-19 03:40:00",171589,12.31,24.01,0
"2022-03-19 03:50:00",171590,12.31,23.96,0
"2022-03-19 04:00:00",171591,12.31,23.92,0
"2022-03-19 04:10:00",171592,12.31,23.89,0
"2022-03-19 04:20:00",171593,12.31,23.87,0.1
"2022-03-19 04:30:00",171594,12.31,23.86,0
"2022-03-19 04:40:00",171595,12.31,23.85,0
"2022-03-19 04:50:00",171596,12.3,23.86,0
"2022-03-19 05:00:00",171597,12.3,23.86,0
"2022-03-19 05:10:00",171598,12.3,23.86,0
"2022-03-19 05:20:00",171599,12.3,23.87,0
"2022-03-19 05:30:00",171600,12.3,23.87,0
"2022-03-19 05:40:00",171601,12.3,23.87,0
"2022-03-19 05:50:00",171602,12.3,23.84,0
"2022-03-19 06:00:00",171603,12.3,23.81,0
"2022-03-19 06:10:00",171604,12.3,23.74,0
"2022-03-19 06:20:00",171605,12.3,23.65,0
"2022-03-19 06:30:00",171606,12.3,23.57,0
"2022-03-19 06:40:00",171607,12.33,23.51,0
"2022-03-19 06:50:00",171608,12.5,23.5,0
"2022-03-19 07:00:00",171609,12.85,23.5,0
"2022-03-19 07:10:00",171610,13.16,23.55,0
"2022-03-19 07:20:00",171611,13.17,23.62,0
"2022-03-19 07:30:00",171612,13.17,23.74,0
"2022-03-19 07:40:00",171613,13.17,23.9,0
"2022-03-19 07:50:00",171614,13.16,24.07,0
"2022-03-19 08:00:00",171615,13.16,24.28,0
"2022-03-19 08:10:00",171616,13.15,24.56,0
"2022-03-19 08:20:00",171617,13.14,24.99,0
"2022-03-19 08:30:00",171618,13.13,25.58,0
"2022-03-19 08:40:00",171619,13.12,26.19,0
"2022-03-19 08:50:00",171620,13.12,26.68,0
"2022-03-19 09:00:00",171621,13.12,27.04,0
"2022-03-19 09:10:00",171622,13.11,27.41,0
"2022-03-19 09:20:00",171623,13.1,28,0
"2022-03-19 09:30:00",171624,13.08,28.74,0
"2022-03-19 09:40:00",171625,13.07,29.53,0
"2022-03-19 09:50:00",171626,13.07,30.17,0
"2022-03-19 10:00:00",171627,13.06,30.56,0
"2022-03-19 10:10:00",171628,13.06,30.82,0
"2022-03-19 10:20:00",171629,13.06,30.85,0
"2022-03-19 10:30:00",171630,13.06,30.78,0
"2022-03-19 10:40:00",171631,13.06,30.8,0
"2022-03-19 10:50:00",171632,13.06,30.94,0
"2022-03-19 11:00:00",171633,13.05,31,0
"2022-03-19 11:10:00",171634,13.06,30.99,0
"2022-03-19 11:20:00",171635,13.06,30.87,0
"2022-03-19 11:30:00",171636,13.06,30.73,0
"2022-03-19 11:40:00",171637,13.06,30.68,0
"2022-03-19 11:50:00",171638,13.05,30.77,0
"2022-03-19 12:00:00",171639,13.05,31.03,0
"2022-03-19 12:10:00",171640,13.04,31.38,0
"2022-03-19 12:20:00",171641,13.03,31.92,0.1
"2022-03-19 12:30:00",171642,13.02,32.56,0
"2022-03-19 12:40:00",171643,13.02,33.14,0
"2022-03-19 12:50:00",171644,13.01,33.63,0
"2022-03-19 13:00:00",171645,13,34.11,0
"2022-03-19 13:10:00",171646,13,34.65,0
"2022-03-19 13:20:00",171647,12.99,35.13,0
"2022-03-19 13:30:00",171648,12.99,35.38,0
"2022-03-19 13:40:00",171649,12.99,35.46,0
"2022-03-19 13:50:00",171650,12.99,35.36,0
"2022-03-19 14:00:00",171651,12.99,35.23,0
"2022-03-19 14:10:00",171652,12.99,35.14,0
"2022-03-19 14:20:00",171653,12.99,35.03,0
"2022-03-19 14:30:00",171654,12.99,35.06,0
"2022-03-19 14:40:00",171655,12.99,35.12,0
"2022-03-19 14:50:00",171656,12.99,35.11,0
"2022-03-19 15:00:00",171657,12.99,35.03,0
"2022-03-19 15:10:00",171658,13,34.8,0
"2022-03-19 15:20:00",171659,13,34.52,0
"2022-03-19 15:30:00",171660,13,34.4,0
"2022-03-19 15:40:00",171661,13,34.31,0
"2022-03-19 15:50:00",171662,13,34.17,0
"2022-03-19 16:00:00",171663,13,33.97,0
"2022-03-19 16:10:00",171664,13,33.76,0
"2022-03-19 16:20:00",171665,13.01,33.49,0
"2022-03-19 16:30:00",171666,13.01,33.22,0
"2022-03-19 16:40:00",171667,13.02,32.93,0
"2022-03-19 16:50:00",171668,13.02,32.57,0
"2022-03-19 17:00:00",171669,13.02,32.22,0
"2022-03-19 17:10:00",171670,13.02,31.99,0
"2022-03-19 17:20:00",171671,13.03,31.87,0
"2022-03-19 17:30:00",171672,13.03,31.71,0
"2022-03-19 17:40:00",171673,13.03,31.45,0
"2022-03-19 17:50:00",171674,13.04,31.15,0
"2022-03-19 18:00:00",171675,13.04,30.8,0
"2022-03-19 18:10:00",171676,13.04,30.46,0
"2022-03-19 18:20:00",171677,13.05,30.13,0
"2022-03-19 18:30:00",171678,13.01,29.79,0
"2022-03-19 18:40:00",171679,12.88,29.45,0
"2022-03-19 18:50:00",171680,12.78,29.11,0
"2022-03-19 19:00:00",171681,12.7,28.79,0
"2022-03-19 19:10:00",171682,12.65,28.5,0
"2022-03-19 19:20:00",171683,12.62,28.22,0
"2022-03-19 19:30:00",171684,12.6,27.96,0
"2022-03-19 19:40:00",171685,12.58,27.73,0
"2022-03-19 19:50:00",171686,12.56,27.52,0
"2022-03-19 20:00:00",171687,12.55,27.32,0
"2022-03-19 20:10:00",171688,12.53,27.12,0
"2022-03-19 20:20:00",171689,12.52,26.95,0
"2022-03-19 20:30:00",171690,12.5,26.79,0
"2022-03-19 20:40:00",171691,12.49,26.64,0
"2022-03-19 20:50:00",171692,12.47,26.48,0
"2022-03-19 21:00:00",171693,12.46,26.37,0
"2022-03-19 21:10:00",171694,12.45,26.26,0
"2022-03-19 21:20:00",171695,12.44,26.15,0
"2022-03-19 21:30:00",171696,12.43,26.04,0
"2022-03-19 21:40:00",171697,12.43,25.94,0
"2022-03-19 21:50:00",171698,12.42,25.83,0
"2022-03-19 22:00:00",171699,12.41,25.74,0
"2022-03-19 22:10:00",171700,12.41,25.65,0
"2022-03-19 22:20:00",171701,12.4,25.55,0
"2022-03-19 22:30:00",171702,12.39,25.46,0
"2022-03-19 22:40:00",171703,12.39,25.39,0
"2022-03-19 22:50:00",171704,12.39,25.35,0
"2022-03-19 23:00:00",171705,12.38,25.29,0
"2022-03-19 23:10:00",171706,12.38,25.24,0
"2022-03-19 23:20:00",171707,12.37,25.2,0
"2022-03-19 23:30:00",171708,12.37,25.17,0
"2022-03-19 23:40:00",171709,12.37,25.12,0
"2022-03-19 23:50:00",171710,12.37,25.1,0
"2022-03-20 00:00:00",171711,12.36,25.08,0
"2022-03-20 00:10:00",171712,12.36,25.06,0
"2022-03-20 00:20:00",171713,12.36,25.02,0
"2022-03-20 00:30:00",171714,12.36,24.96,0
"2022-03-20 00:40:00",171715,12.36,24.91,0
"2022-03-20 00:50:00",171716,12.36,24.87,0
"2022-03-20 01:00:00",171717,12.36,24.82,0
"2022-03-20 01:10:00",171718,12.35,24.76,0
"2022-03-20 01:20:00",171719,12.35,24.7,0
"2022-03-20 01:30:00",171720,12.35,24.66,0
"2022-03-20 01:40:00",171721,12.35,24.64,0
"2022-03-20 01:50:00",171722,12.35,24.66,0
"2022-03-20 02:00:00",171723,12.35,24.66,0
"2022-03-20 02:10:00",171724,12.34,24.65,0
"2022-03-20 02:20:00",171725,12.34,24.61,0
"2022-03-20 02:30:00",171726,12.34,24.53,0
"2022-03-20 02:40:00",171727,12.34,24.44,0
"2022-03-20 02:50:00",171728,12.34,24.36,0
"2022-03-20 03:00:00",171729,12.34,24.28,0
"2022-03-20 03:10:00",171730,12.34,24.19,0
"2022-03-20 03:20:00",171731,12.33,24.12,0
"2022-03-20 03:30:00",171732,12.33,24.03,0
"2022-03-20 03:40:00",171733,12.33,23.93,0
"2022-03-20 03:50:00",171734,12.33,23.85,0
"2022-03-20 04:00:00",171735,12.33,23.76,0
"2022-03-20 04:10:00",171736,12.33,23.68,0
"2022-03-20 04:20:00",171737,12.33,23.59,0
"2022-03-20 04:30:00",171738,12.32,23.49,0
"2022-03-20 04:40:00",171739,12.32,23.4,0
"2022-03-20 04:50:00",171740,12.32,23.34,0
"2022-03-20 05:00:00",171741,12.32,23.29,0
"2022-03-20 05:10:00",171742,12.32,23.26,0
"2022-03-20 05:20:00",171743,12.32,23.24,0
"2022-03-20 05:30:00",171744,12.31,23.28,0
"2022-03-20 05:40:00",171745,12.31,23.34,0
"2022-03-20 05:50:00",171746,12.31,23.43,0
"2022-03-20 06:00:00",171747,12.31,23.5,0
"2022-03-20 06:10:00",171748,12.31,23.52,0
"2022-03-20 06:20:00",171749,12.31,23.53,0
"2022-03-20 06:30:00",171750,12.31,23.55,0
"2022-03-20 06:40:00",171751,12.34,23.58,0
"2022-03-20 06:50:00",171752,12.53,23.58,0
"2022-03-20 07:00:00",171753,12.92,23.62,0
"2022-03-20 07:10:00",171754,13.16,23.69,0
"2022-03-20 07:20:00",171755,13.17,23.78,0
"2022-03-20 07:30:00",171756,13.17,23.88,0
"2022-03-20 07:40:00",171757,13.17,24.01,0
"2022-03-20 07:50:00",171758,13.16,24.21,0
"2022-03-20 08:00:00",171759,13.16,24.5,0
"2022-03-20 08:10:00",171760,13.15,24.87,0
"2022-03-20 08:20:00",171761,13.14,25.35,0
"2022-03-20 08:30:00",171762,13.13,25.97,0
"2022-03-20 08:40:00",171763,13.11,26.68,0
"2022-03-20 08:50:00",171764,13.1,27.43,0
"2022-03-20 09:00:00",171765,13.09,28.14,0
"2022-03-20 09:10:00",171766,13.09,28.75,0
"2022-03-20 09:20:00",171767,13.08,29.32,0
"2022-03-20 09:30:00",171768,13.07,29.88,0
"2022-03-20 09:40:00",171769,13.06,30.42,0
"2022-03-20 09:50:00",171770,13.05,30.91,0
"2022-03-20 10:00:00",171771,13.05,31.43,0
"2022-03-20 10:10:00",171772,13.04,31.91,0
"2022-03-20 10:20:00",171773,13.03,32.25,0
"2022-03-20 10:30:00",171774,13.03,32.62,0
"2022-03-20 10:40:00",171775,13.02,33,0
"2022-03-20 10:50:00",171776,13.02,33.32,0
"2022-03-20 11:00:00",171777,13.02,33.56,0
"2022-03-20 11:10:00",171778,13.02,33.65,0
"2022-03-20 11:20:00",171779,13.01,33.71,0
"2022-03-20 11:30:00",171780,13,33.99,0
"2022-03-20 11:40:00",171781,13,34.39,0
"2022-03-20 11:50:00",171782,12.99,34.79,0
"2022-03-20 12:00:00",171783,12.99,35.09,0
"2022-03-20 12:10:00",171784,13,34.99,0
"2022-03-20 12:20:00",171785,13,34.58,0
"2022-03-20 12:30:00",171786,13.01,34.07,0
"2022-03-20 12:40:00",171787,13.01,33.58,0
"2022-03-20 12:50:00",171788,13.02,33.18,0
"2022-03-20 13:00:00",171789,13.02,32.84,0
"2022-03-20 13:10:00",171790,13.02,32.64,0
"2022-03-20 13:20:00",171791,13.02,32.71,0
"2022-03-20 13:30:00",171792,13.01,33.17,0
"2022-03-20 13:40:00",171793,13,33.64,0
"2022-03-20 13:50:00",171794,13,33.84,0
"2022-03-20 14:00:00",171795,13,33.89,0
"2022-03-20 14:10:00",171796,13,34.05,0
"2022-03-20 14:20:00",171797,13,34.31,0
"2022-03-20 14:30:00",171798,12.99,34.72,0
"2022-03-20 14:40:00",171799,12.99,35.15,0
"2022-03-20 14:50:00",171800,12.98,35.44,0
"2022-03-20 15:00:00",171801,12.99,35.32,0
"2022-03-20 15:10:00",171802,12.99,35.32,0
"2022-03-20 15:20:00",171803,12.99,35.37,0
"2022-03-20 15:30:00",171804,12.99,35.19,0
"2022-03-20 15:40:00",171805,12.99,34.9,0
"2022-03-20 15:50:00",171806,13,34.63,0
"2022-03-20 16:00:00",171807,13,34.46,0
"2022-03-20 16:10:00",171808,13,34.29,0
"2022-03-20 16:20:00",171809,13,34.11,0
"2022-03-20 16:30:00",171810,13,34.05,0
"2022-03-20 16:40:00",171811,13,34.15,0
"2022-03-20 16:50:00",171812,13,34.26,0
"2022-03-20 17:00:00",171813,13,34.31,0
"2022-03-20 17:10:00",171814,13,34.21,0
"2022-03-20 17:20:00",171815,13,33.98,0
"2022-03-20 17:30:00",171816,13.01,33.55,0
"2022-03-20 17:40:00",171817,13.02,32.92,0
"2022-03-20 17:50:00",171818,13.03,32.24,0
"2022-03-20 18:00:00",171819,13.03,31.56,0
"2022-03-20 18:10:00",171820,13.04,30.98,0
"2022-03-20 18:20:00",171821,13.04,30.44,0
"2022-03-20 18:30:00",171822,12.99,29.98,0
"2022-03-20 18:40:00",171823,12.9,29.56,0
"2022-03-20 18:50:00",171824,12.83,29.17,0
"2022-03-20 19:00:00",171825,12.78,28.81,0
"2022-03-20 19:10:00",171826,12.74,28.48,0
"2022-03-20 19:20:00",171827,12.71,28.19,0
"2022-03-20 19:30:00",171828,12.68,27.94,0
"2022-03-20 19:40:00",171829,12.65,27.7,0
"2022-03-20 19:50:00",171830,12.62,27.5,0
"2022-03-20 20:00:00",171831,12.6,27.3,0
"2022-03-20 20:10:00",171832,12.58,27.12,0
"2022-03-20 20:20:00",171833,12.56,26.97,0
"2022-03-20 20:30:00",171834,12.54,26.81,0
"2022-03-20 20:40:00",171835,12.53,26.66,0
"2022-03-20 20:50:00",171836,12.51,26.51,0
"2022-03-20 21:00:00",171837,12.5,26.39,0
"2022-03-20 21:10:00",171838,12.48,26.29,0
"2022-03-20 21:20:00",171839,12.47,26.2,0
"2022-03-20 21:30:00",171840,12.46,26.11,0
"2022-03-20 21:40:00",171841,12.45,26.05,0
"2022-03-20 21:50:00",171842,12.44,26.02,0
"2022-03-20 22:00:00",171843,12.43,26,0
"2022-03-20 22:10:00",171844,12.42,25.96,0
"2022-03-20 22:20:00",171845,12.41,25.89,0
"2022-03-20 22:30:00",171846,12.41,25.84,0
"2022-03-20 22:40:00",171847,12.4,25.8,0
"2022-03-20 22:50:00",171848,12.39,25.76,0
"2022-03-20 23:00:00",171849,12.39,25.73,0
"2022-03-20 23:10:00",171850,12.38,25.7,0
"2022-03-20 23:20:00",171851,12.38,25.67,0
"2022-03-20 23:30:00",171852,12.37,25.64,0
"2022-03-20 23:40:00",171853,12.37,25.61,0
"2022-03-20 23:50:00",171854,12.37,25.58,0
"2022-03-21 00:00:00",171855,12.37,25.54,0
"2022-03-21 00:10:00",171856,12.36,25.51,0
"2022-03-21 00:20:00",171857,12.36,25.49,0
"2022-03-21 00:30:00",171858,12.36,25.46,0
"2022-03-21 00:40:00",171859,12.36,25.44,0
"2022-03-21 00:50:00",171860,12.36,25.39,0
"2022-03-21 01:00:00",171861,12.35,25.35,0
"2022-03-21 01:10:00",171862,12.35,25.32,0
"2022-03-21 01:20:00",171863,12.35,25.28,0
"2022-03-21 01:30:00",171864,12.35,25.28,0
"2022-03-21 01:40:00",171865,12.35,25.28,0
"2022-03-21 01:50:00",171866,12.35,25.28,0
"2022-03-21 02:00:00",171867,12.35,25.26,0
"2022-03-21 02:10:00",171868,12.35,25.23,0
"2022-03-21 02:20:00",171869,12.35,25.21,0
"2022-03-21 02:30:00",171870,12.34,25.17,0
"2022-03-21 02:40:00",171871,12.34,25.11,0
"2022-03-21 02:50:00",171872,12.34,25.03,0
"2022-03-21 03:00:00",171873,12.34,24.95,0
"2022-03-21 03:10:00",171874,12.34,24.88,0
"2022-03-21 03:20:00",171875,12.34,24.82,0
"2022-03-21 03:30:00",171876,12.34,24.76,0
"2022-03-21 03:40:00",171877,12.34,24.69,0
"2022-03-21 03:50:00",171878,12.33,24.63,0
"2022-03-21 04:00:00",171879,12.33,24.57,0
"2022-03-21 04:10:00",171880,12.33,24.52,0
"2022-03-21 04:20:00",171881,12.33,24.47,0
"2022-03-21 04:30:00",171882,12.33,24.43,0
"2022-03-21 04:40:00",171883,12.33,24.42,0
"2022-03-21 04:50:00",171884,12.32,24.42,0
"2022-03-21 05:00:00",171885,12.32,24.42,0
"2022-03-21 05:10:00",171886,12.32,24.42,0
"2022-03-21 05:20:00",171887,12.32,24.42,0
"2022-03-21 05:30:00",171888,12.32,24.42,0
"2022-03-21 05:40:00",171889,12.31,24.41,0
"2022-03-21 05:50:00",171890,12.31,24.38,0
"2022-03-21 06:00:00",171891,12.31,24.33,0
"2022-03-21 06:10:00",171892,12.31,24.27,0
"2022-03-21 06:20:00",171893,12.3,24.2,0
"2022-03-21 06:30:00",171894,12.3,24.13,0
"2022-03-21 06:40:00",171895,12.36,24.07,0
"2022-03-21 06:50:00",171896,12.64,24.04,0
"2022-03-21 07:00:00",171897,13.08,24.05,0
"2022-03-21 07:10:00",171898,13.15,24.12,0
"2022-03-21 07:20:00",171899,13.16,24.21,0
"2022-03-21 07:30:00",171900,13.16,24.3,0
"2022-03-21 07:40:00",171901,13.16,24.37,0
"2022-03-21 07:50:00",171902,13.16,24.42,0
"2022-03-21 08:00:00",171903,13.16,24.52,0
"2022-03-21 08:10:00",171904,13.15,24.68,0
"2022-03-21 08:20:00",171905,13.15,24.94,0
"2022-03-21 08:30:00",171906,13.14,25.21,0
"2022-03-21 08:40:00",171907,13.14,25.46,0
"2022-03-21 08:50:00",171908,13.14,25.72,0
"2022-03-21 09:00:00",171909,13.13,26.05,0
"2022-03-21 09:10:00",171910,13.12,26.46,0
"2022-03-21 09:20:00",171911,13.12,26.84,0
"2022-03-21 09:30:00",171912,13.12,27.08,0
"2022-03-21 09:40:00",171913,13.11,27.27,0
"2022-03-21 09:50:00",171914,13.11,27.51,0
"2022-03-21 10:00:00",171915,13.11,27.71,0
"2022-03-21 10:10:00",171916,13.11,27.81,0
"2022-03-21 10:20:00",171917,13.11,27.79,0
"2022-03-21 10:30:00",171918,13.11,27.64,0
"2022-03-21 10:40:00",171919,13.11,27.44,0
"2022-03-21 10:50:00",171920,13.12,27.24,0.1
"2022-03-21 11:00:00",171921,13.12,26.94,0
"2022-03-21 11:10:00",171922,13.12,26.59,0
"2022-03-21 11:20:00",171923,13.12,26.32,0.1
"2022-03-21 11:30:00",171924,13.13,26.15,0
"2022-03-21 11:40:00",171925,13.12,26.11,0
"2022-03-21 11:50:00",171926,13.12,26.16,0
"2022-03-21 12:00:00",171927,13.12,26.24,0.1
"2022-03-21 12:10:00",171928,13.12,26.32,0
"2022-03-21 12:20:00",171929,13.12,26.48,0
"2022-03-21 12:30:00",171930,13.11,26.73,0
"2022-03-21 12:40:00",171931,13.11,27.03,0
"2022-03-21 12:50:00",171932,13.1,27.39,0
"2022-03-21 13:00:00",171933,13.1,27.89,0
"2022-03-21 13:10:00",171934,13.09,28.44,0
"2022-03-21 13:20:00",171935,13.08,28.94,0
"2022-03-21 13:30:00",171936,13.08,29.42,0
"2022-03-21 13:40:00",171937,13.07,29.83,0
"2022-03-21 13:50:00",171938,13.08,29.94,0
"2022-03-21 14:00:00",171939,13.08,29.78,0
"2022-03-21 14:10:00",171940,13.07,29.73,0
"2022-03-21 14:20:00",171941,13.06,30.14,0
"2022-03-21 14:30:00",171942,13.05,30.77,0
"2022-03-21 14:40:00",171943,13.04,31.51,0
"2022-03-21 14:50:00",171944,13.04,32.01,0
"2022-03-21 15:00:00",171945,13.04,32.16,0
"2022-03-21 15:10:00",171946,13.04,32.33,0
"2022-03-21 15:20:00",171947,13.03,32.69,0
"2022-03-21 15:30:00",171948,13.03,32.94,0
"2022-03-21 15:40:00",171949,13.03,32.98,0
"2022-03-21 15:50:00",171950,13.03,32.95,0
"2022-03-21 16:00:00",171951,13.03,32.88,0
"2022-03-21 16:10:00",171952,13.03,32.76,0
"2022-03-21 16:20:00",171953,13.03,32.52,0
"2022-03-21 16:30:00",171954,13.04,32.19,0
"2022-03-21 16:40:00",171955,13.04,31.84,0
"2022-03-21 16:50:00",171956,13.04,31.61,0
"2022-03-21 17:00:00",171957,13.04,31.69,0
"2022-03-21 17:10:00",171958,13.04,31.85,0
"2022-03-21 17:20:00",171959,13.03,32.01,0
"2022-03-21 17:30:00",171960,13.04,31.94,0
"2022-03-21 17:40:00",171961,13.04,31.62,0
"2022-03-21 17:50:00",171962,13.05,31.2,0
"2022-03-21 18:00:00",171963,13.05,30.68,0
"2022-03-21 18:10:00",171964,13.06,30.2,0
"2022-03-21 18:20:00",171965,13.06,29.73,0
"2022-03-21 18:30:00",171966,13.04,29.29,0
"2022-03-21 18:40:00",171967,12.94,28.88,0
"2022-03-21 18:50:00",171968,12.87,28.5,0
"2022-03-21 19:00:00",171969,12.82,28.15,0
"2022-03-21 19:10:00",171970,12.78,27.82,0
"2022-03-21 19:20:00",171971,12.74,27.51,0
"2022-03-21 19:30:00",171972,12.71,27.22,0
"2022-03-21 19:40:00",171973,12.68,26.98,0
"2022-03-21 19:50:00",171974,12.65,26.78,0
"2022-03-21 20:00:00",171975,12.63,26.58,0
"2022-03-21 20:10:00",171976,12.61,26.4,0
"2022-03-21 20:20:00",171977,12.59,26.25,0
"2022-03-21 20:30:00",171978,12.57,26.13,0
"2022-03-21 20:40:00",171979,12.55,26.03,0
"2022-03-21 20:50:00",171980,12.53,25.94,0
"2022-03-21 21:00:00",171981,12.52,25.86,0
"2022-03-21 21:10:00",171982,12.5,25.77,0
"2022-03-21 21:20:00",171983,12.49,25.67,0
"2022-03-21 21:30:00",171984,12.48,25.59,0
"2022-03-21 21:40:00",171985,12.46,25.5,0
"2022-03-21 21:50:00",171986,12.45,25.4,0
"2022-03-21 22:00:00",171987,12.44,25.31,0
"2022-03-21 22:10:00",171988,12.43,25.21,0
"2022-03-21 22:20:00",171989,12.42,25.14,0
"2022-03-21 22:30:00",171990,12.42,25.09,0
"2022-03-21 22:40:00",171991,12.41,25.05,0
"2022-03-21 22:50:00",171992,12.4,25.04,0
"2022-03-21 23:00:00",171993,12.4,25.04,0
"2022-03-21 23:10:00",171994,12.39,25.03,0
"2022-03-21 23:20:00",171995,12.39,25.01,0
"2022-03-21 23:30:00",171996,12.39,24.98,0
"2022-03-21 23:40:00",171997,12.38,24.95,0
"2022-03-21 23:50:00",171998,12.38,24.93,0
"2022-03-22 00:00:00",171999,12.38,24.89,0
"2022-03-22 00:10:00",172000,12.37,24.87,0
"2022-03-22 00:20:00",172001,12.37,24.87,0
"2022-03-22 00:30:00",172002,12.37,24.86,0
"2022-03-22 00:40:00",172003,12.37,24.82,0
"2022-03-22 00:50:00",172004,12.36,24.78,0
"2022-03-22 01:00:00",172005,12.36,24.75,0
"2022-03-22 01:10:00",172006,12.36,24.72,0
"2022-03-22 01:20:00",172007,12.36,24.71,0
"2022-03-22 01:30:00",172008,12.35,24.68,0
"2022-03-22 01:40:00",172009,12.34,24.64,0
"2022-03-22 01:50:00",172010,12.33,24.61,0
"2022-03-22 02:00:00",172011,12.33,24.56,0
"2022-03-22 02:10:00",172012,12.32,24.53,0
"2022-03-22 02:20:00",172013,12.32,24.5,0
"2022-03-22 02:30:00",172014,12.32,24.44,0
"2022-03-22 02:40:00",172015,12.32,24.36,0
"2022-03-22 02:50:00",172016,12.32,24.24,0
"2022-03-22 03:00:00",172017,12.32,24.12,0
"2022-03-22 03:10:00",172018,12.32,24.01,0
"2022-03-22 03:20:00",172019,12.32,23.89,0
"2022-03-22 03:30:00",172020,12.32,23.76,0
"2022-03-22 03:40:00",172021,12.32,23.64,0
"2022-03-22 03:50:00",172022,12.32,23.53,0
"2022-03-22 04:00:00",172023,12.32,23.4,0
"2022-03-22 04:10:00",172024,12.32,23.27,0
"2022-03-22 04:20:00",172025,12.32,23.15,0
"2022-03-22 04:30:00",172026,12.31,23.03,0
"2022-03-22 04:40:00",172027,12.31,22.93,0
"2022-03-22 04:50:00",172028,12.31,22.84,0
"2022-03-22 05:00:00",172029,12.31,22.75,0
"2022-03-22 05:10:00",172030,12.31,22.69,0
"2022-03-22 05:20:00",172031,12.3,22.65,0
"2022-03-22 05:30:00",172032,12.3,22.62,0
"2022-03-22 05:40:00",172033,12.3,22.57,0
"2022-03-22 05:50:00",172034,12.3,22.53,0
"2022-03-22 06:00:00",172035,12.29,22.48,0
"2022-03-22 06:10:00",172036,12.29,22.43,0
"2022-03-22 06:20:00",172037,12.29,22.4,0
"2022-03-22 06:30:00",172038,12.29,22.35,0
"2022-03-22 06:40:00",172039,12.35,22.31,0
"2022-03-22 06:50:00",172040,12.55,22.31,0
"2022-03-22 07:00:00",172041,12.91,22.31,0
"2022-03-22 07:10:00",172042,13.18,22.32,0
"2022-03-22 07:20:00",172043,13.19,22.38,0
"2022-03-22 07:30:00",172044,13.19,22.47,0
"2022-03-22 07:40:00",172045,13.19,22.62,0
"2022-03-22 07:50:00",172046,13.19,22.81,0
"2022-03-22 08:00:00",172047,13.18,23.06,0
"2022-03-22 08:10:00",172048,13.18,23.4,0
"2022-03-22 08:20:00",172049,13.16,23.95,0
"2022-03-22 08:30:00",172050,13.14,24.74,0
"2022-03-22 08:40:00",172051,13.13,25.67,0
"2022-03-22 08:50:00",172052,13.11,26.62,0
"2022-03-22 09:00:00",172053,13.1,27.53,0
"2022-03-22 09:10:00",172054,13.09,28.4,0
"2022-03-22 09:20:00",172055,13.08,29.23,0
"2022-03-22 09:30:00",172056,13.07,30.01,0
"2022-03-22 09:40:00",172057,13.06,30.71,0
"2022-03-22 09:50:00",172058,13.05,31.38,0
"2022-03-22 10:00:00",172059,13.04,31.99,0
"2022-03-22 10:10:00",172060,13.03,32.54,0
"2022-03-22 10:20:00",172061,13.02,33.05,0
"2022-03-22 10:30:00",172062,13.02,33.59,0
"2022-03-22 10:40:00",172063,13.01,34.12,0
"2022-03-22 10:50:00",172064,13,34.62,0
"2022-03-22 11:00:00",172065,13,35.08,0
"2022-03-22 11:10:00",172066,12.99,35.44,0
"2022-03-22 11:20:00",172067,12.99,35.51,0
"2022-03-22 11:30:00",172068,13,35.31,0
"2022-03-22 11:40:00",172069,13,34.9,0
"2022-03-22 11:50:00",172070,13,34.56,0
"2022-03-22 12:00:00",172071,13.01,34.19,0
"2022-03-22 12:10:00",172072,13.01,33.82,0
"2022-03-22 12:20:00",172073,13.01,33.49,0
"2022-03-22 12:30:00",172074,13.01,33.18,0
"2022-03-22 12:40:00",172075,13.02,32.93,0
"2022-03-22 12:50:00",172076,13.02,32.82,0
"2022-03-22 13:00:00",172077,13.02,32.76,0
"2022-03-22 13:10:00",172078,13.02,32.8,0
"2022-03-22 13:20:00",172079,13.01,33.07,0
"2022-03-22 13:30:00",172080,13.01,33.36,0
"2022-03-22 13:40:00",172081,13.01,33.53,0
"2022-03-22 13:50:00",172082,13.01,33.59,0
"2022-03-22 14:00:00",172083,13.01,33.55,0
"2022-03-22 14:10:00",172084,13.01,33.48,0
"2022-03-22 14:20:00",172085,13,33.6,0
"2022-03-22 14:30:00",172086,13,34.03,0
"2022-03-22 14:40:00",172087,12.99,34.59,0
"2022-03-22 14:50:00",172088,12.99,35.09,0
"2022-03-22 15:00:00",172089,12.99,35.28,0
"2022-03-22 15:10:00",172090,12.99,35.39,0
"2022-03-22 15:20:00",172091,12.99,35.48,0
"2022-03-22 15:30:00",172092,12.99,35.4,0
"2022-03-22 15:40:00",172093,12.99,35.24,0
"2022-03-22 15:50:00",172094,12.99,35.08,0
"2022-03-22 16:00:00",172095,12.99,34.91,0
"2022-03-22 16:10:00",172096,13,34.72,0
"2022-03-22 16:20:00",172097,13,34.56,0
"2022-03-22 16:30:00",172098,13,34.45,0
"2022-03-22 16:40:00",172099,13,34.43,0
"2022-03-22 16:50:00",172100,13,34.57,0
"2022-03-22 17:00:00",172101,13,34.76,0
"2022-03-22 17:10:00",172102,13,34.81,0
"2022-03-22 17:20:00",172103,13,34.72,0
"2022-03-22 17:30:00",172104,13,34.31,0
"2022-03-22 17:40:00",172105,13.01,33.69,0
"2022-03-22 17:50:00",172106,13.02,33.01,0
"2022-03-22 18:00:00",172107,13.02,32.39,0
"2022-03-22 18:10:00",172108,13.03,31.82,0
"2022-03-22 18:20:00",172109,13.03,31.29,0
"2022-03-22 18:30:00",172110,13.03,30.79,0
"2022-03-22 18:40:00",172111,12.93,30.32,0
"2022-03-22 18:50:00",172112,12.86,29.89,0
"2022-03-22 19:00:00",172113,12.8,29.49,0
"2022-03-22 19:10:00",172114,12.75,29.12,0
"2022-03-22 19:20:00",172115,12.72,28.8,0
"2022-03-22 19:30:00",172116,12.69,28.5,0
"2022-03-22 19:40:00",172117,12.66,28.24,0
"2022-03-22 19:50:00",172118,12.63,28.01,0
"2022-03-22 20:00:00",172119,12.61,27.79,0
"2022-03-22 20:10:00",172120,12.59,27.59,0
"2022-03-22 20:20:00",172121,12.57,27.41,0
"2022-03-22 20:30:00",172122,12.55,27.25,0
"2022-03-22 20:40:00",172123,12.53,27.11,0
"2022-03-22 20:50:00",172124,12.51,26.98,0
"2022-03-22 21:00:00",172125,12.5,26.85,0
"2022-03-22 21:10:00",172126,12.48,26.75,0
"2022-03-22 21:20:00",172127,12.47,26.63,0
"2022-03-22 21:30:00",172128,12.46,26.47,0
"2022-03-22 21:40:00",172129,12.45,26.35,0
"2022-03-22 21:50:00",172130,12.44,26.24,0
"2022-03-22 22:00:00",172131,12.43,26.14,0
"2022-03-22 22:10:00",172132,12.42,26.04,0
"2022-03-22 22:20:00",172133,12.41,25.95,0
"2022-03-22 22:30:00",172134,12.41,25.85,0
"2022-03-22 22:40:00",172135,12.4,25.74,0
"2022-03-22 22:50:00",172136,12.39,25.63,0
"2022-03-22 23:00:00",172137,12.39,25.55,0
"2022-03-22 23:10:00",172138,12.38,25.5,0
"2022-03-22 23:20:00",172139,12.38,25.49,0
"2022-03-22 23:30:00",172140,12.38,25.47,0
"2022-03-22 23:40:00",172141,12.37,25.46,0
"2022-03-22 23:50:00",172142,12.37,25.42,0
"2022-03-23 00:00:00",172143,12.37,25.35,0
"2022-03-23 00:10:00",172144,12.36,25.27,0
"2022-03-23 00:20:00",172145,12.36,25.18,0
"2022-03-23 00:30:00",172146,12.36,25.1,0
"2022-03-23 00:40:00",172147,12.36,25.01,0
"2022-03-23 00:50:00",172148,12.36,24.93,0
"2022-03-23 01:00:00",172149,12.35,24.84,0
"2022-03-23 01:10:00",172150,12.35,24.75,0
"2022-03-23 01:20:00",172151,12.35,24.66,0
"2022-03-23 01:30:00",172152,12.35,24.6,0
"2022-03-23 01:40:00",172153,12.35,24.54,0
"2022-03-23 01:50:00",172154,12.35,24.49,0
"2022-03-23 02:00:00",172155,12.34,24.46,0
"2022-03-23 02:10:00",172156,12.34,24.42,0
"2022-03-23 02:20:00",172157,12.34,24.38,0
"2022-03-23 02:30:00",172158,12.34,24.33,0
"2022-03-23 02:40:00",172159,12.34,24.27,0
"2022-03-23 02:50:00",172160,12.34,24.21,0
"2022-03-23 03:00:00",172161,12.34,24.16,0
"2022-03-23 03:10:00",172162,12.33,24.12,0
"2022-03-23 03:20:00",172163,12.33,24.08,0
"2022-03-23 03:30:00",172164,12.33,24.03,0
"2022-03-23 03:40:00",172165,12.33,23.97,0
"2022-03-23 03:50:00",172166,12.33,23.92,0
"2022-03-23 04:00:00",172167,12.33,23.85,0
"2022-03-23 04:10:00",172168,12.33,23.81,0
"2022-03-23 04:20:00",172169,12.33,23.78,0
"2022-03-23 04:30:00",172170,12.32,23.75,0
"2022-03-23 04:40:00",172171,12.32,23.74,0
"2022-03-23 04:50:00",172172,12.32,23.71,0
"2022-03-23 05:00:00",172173,12.32,23.69,0
"2022-03-23 05:10:00",172174,12.32,23.67,0
"2022-03-23 05:20:00",172175,12.31,23.64,0
"2022-03-23 05:30:00",172176,12.31,23.63,0
"2022-03-23 05:40:00",172177,12.31,23.61,0
"2022-03-23 05:50:00",172178,12.31,23.61,0
"2022-03-23 06:00:00",172179,12.31,23.61,0
"2022-03-23 06:10:00",172180,12.31,23.6,0
"2022-03-23 06:20:00",172181,12.3,23.58,0
"2022-03-23 06:30:00",172182,12.3,23.6,0
"2022-03-23 06:40:00",172183,12.36,23.61,0
"2022-03-23 06:50:00",172184,12.58,23.6,0
"2022-03-23 07:00:00",172185,12.96,23.61,0
"2022-03-23 07:10:00",172186,13.17,23.63,0
"2022-03-23 07:20:00",172187,13.17,23.69,0
"2022-03-23 07:30:00",172188,13.17,23.8,0
"2022-03-23 07:40:00",172189,13.17,23.94,0
"2022-03-23 07:50:00",172190,13.16,24.13,0
"2022-03-23 08:00:00",172191,13.16,24.37,0
"2022-03-23 08:10:00",172192,13.15,24.69,0
"2022-03-23 08:20:00",172193,13.14,25.18,0
"2022-03-23 08:30:00",172194,13.13,25.89,0
"2022-03-23 08:40:00",172195,13.11,26.7,0
"2022-03-23 08:50:00",172196,13.1,27.49,0
"2022-03-23 09:00:00",172197,13.09,28.2,0
"2022-03-23 09:10:00",172198,13.08,28.87,0
"2022-03-23 09:20:00",172199,13.07,29.45,0
"2022-03-23 09:30:00",172200,13.07,29.79,0
"2022-03-23 09:40:00",172201,13.07,30.03,0
"2022-03-23 09:50:00",172202,13.06,30.48,0
"2022-03-23 10:00:00",172203,13.06,30.88,0
"2022-03-23 10:10:00",172204,13.05,31.16,0
"2022-03-23 10:20:00",172205,13.04,31.66,0
"2022-03-23 10:30:00",172206,13.03,32.36,0
"2022-03-23 10:40:00",172207,13.02,32.97,0
"2022-03-23 10:50:00",172208,13.02,33.48,0
"2022-03-23 11:00:00",172209,13.01,33.87,0
"2022-03-23 11:10:00",172210,13.01,34.1,0
"2022-03-23 11:20:00",172211,13,34.48,0
"2022-03-23 11:30:00",172212,13,34.68,0
"2022-03-23 11:40:00",172213,13,34.74,0
"2022-03-23 11:50:00",172214,13,34.7,0
"2022-03-23 12:00:00",172215,13.01,34.53,0
"2022-03-23 12:10:00",172216,13,34.43,0
"2022-03-23 12:20:00",172217,13,34.36,0
"2022-03-23 12:30:00",172218,13,34.23,0
"2022-03-23 12:40:00",172219,13.01,34.05,0
"2022-03-23 12:50:00",172220,13.01,33.88,0
"2022-03-23 13:00:00",172221,13.01,33.8,0
"2022-03-23 13:10:00",172222,13.01,33.71,0
"2022-03-23 13:20:00",172223,13.01,33.6,0
"2022-03-23 13:30:00",172224,13.01,33.6,0
"2022-03-23 13:40:00",172225,13,33.69,0
"2022-03-23 13:50:00",172226,13,33.92,0
"2022-03-23 14:00:00",172227,13,34.24,0
"2022-03-23 14:10:00",172228,13,34.45,0
"2022-03-23 14:20:00",172229,12.99,34.67,0
"2022-03-23 14:30:00",172230,12.99,34.84,0
"2022-03-23 14:40:00",172231,12.99,34.88,0
"2022-03-23 14:50:00",172232,12.99,35.1,0
"2022-03-23 15:00:00",172233,12.98,35.44,0
"2022-03-23 15:10:00",172234,12.98,35.91,0
"2022-03-23 15:20:00",172235,12.97,36.33,0
"2022-03-23 15:30:00",172236,12.97,36.45,0
"2022-03-23 15:40:00",172237,12.98,36.26,0
"2022-03-23 15:50:00",172238,12.98,35.98,0
"2022-03-23 16:00:00",172239,12.99,35.73,0
"2022-03-23 16:10:00",172240,12.99,35.48,0
"2022-03-23 16:20:00",172241,12.99,35.21,0
"2022-03-23 16:30:00",172242,12.99,35.01,0
"2022-03-23 16:40:00",172243,12.99,34.97,0
"2022-03-23 16:50:00",172244,12.99,35.01,0
"2022-03-23 17:00:00",172245,12.99,35,0
"2022-03-23 17:10:00",172246,13,34.91,0
"2022-03-23 17:20:00",172247,13,34.73,0
"2022-03-23 17:30:00",172248,13,34.29,0
"2022-03-23 17:40:00",172249,13.01,33.73,0
"2022-03-23 17:50:00",172250,13.01,33.11,0
"2022-03-23 18:00:00",172251,13.02,32.51,0
"2022-03-23 18:10:00",172252,13.03,31.93,0
"2022-03-23 18:20:00",172253,13.03,31.36,0
"2022-03-23 18:30:00",172254,12.99,30.86,0
"2022-03-23 18:40:00",172255,12.89,30.37,0
"2022-03-23 18:50:00",172256,12.83,29.92,0
"2022-03-23 19:00:00",172257,12.78,29.5,0
"2022-03-23 19:10:00",172258,12.73,29.1,0
"2022-03-23 19:20:00",172259,12.68,28.75,0
"2022-03-23 19:30:00",172260,12.65,28.43,0
"2022-03-23 19:40:00",172261,12.62,28.16,0
"2022-03-23 19:50:00",172262,12.59,27.91,0
"2022-03-23 20:00:00",172263,12.57,27.67,0
"2022-03-23 20:10:00",172264,12.55,27.46,0
"2022-03-23 20:20:00",172265,12.53,27.25,0
"2022-03-23 20:30:00",172266,12.52,27.06,0
"2022-03-23 20:40:00",172267,12.5,26.9,0
"2022-03-23 20:50:00",172268,12.49,26.74,0
"2022-03-23 21:00:00",172269,12.47,26.61,0
"2022-03-23 21:10:00",172270,12.46,26.46,0
"2022-03-23 21:20:00",172271,12.45,26.35,0
"2022-03-23 21:30:00",172272,12.44,26.25,0
"2022-03-23 21:40:00",172273,12.43,26.15,0
"2022-03-23 21:50:00",172274,12.42,26.06,0
"2022-03-23 22:00:00",172275,12.42,25.99,0
"2022-03-23 22:10:00",172276,12.41,25.92,0
"2022-03-23 22:20:00",172277,12.4,25.86,0
"2022-03-23 22:30:00",172278,12.4,25.81,0
"2022-03-23 22:40:00",172279,12.39,25.75,0
"2022-03-23 22:50:00",172280,12.39,25.7,0
"2022-03-23 23:00:00",172281,12.38,25.66,0
"2022-03-23 23:10:00",172282,12.38,25.6,0
"2022-03-23 23:20:00",172283,12.37,25.55,0
"2022-03-23 23:30:00",172284,12.37,25.48,0
"2022-03-23 23:40:00",172285,12.37,25.4,0
"2022-03-23 23:50:00",172286,12.36,25.33,0
"2022-03-24 00:00:00",172287,12.36,25.25,0
"2022-03-24 00:10:00",172288,12.36,25.19,0
"2022-03-24 00:20:00",172289,12.36,25.11,0
"2022-03-24 00:30:00",172290,12.36,25.05,0
"2022-03-24 00:40:00",172291,12.35,24.97,0
"2022-03-24 00:50:00",172292,12.35,24.89,0
"2022-03-24 01:00:00",172293,12.35,24.85,0
"2022-03-24 01:10:00",172294,12.35,24.82,0
"2022-03-24 01:20:00",172295,12.35,24.81,0
"2022-03-24 01:30:00",172296,12.35,24.83,0
"2022-03-24 01:40:00",172297,12.35,24.86,0
"2022-03-24 01:50:00",172298,12.35,24.88,0
"2022-03-24 02:00:00",172299,12.34,24.89,0
"2022-03-24 02:10:00",172300,12.34,24.84,0
"2022-03-24 02:20:00",172301,12.34,24.73,0
"2022-03-24 02:30:00",172302,12.34,24.59,0
"2022-03-24 02:40:00",172303,12.34,24.44,0
"2022-03-24 02:50:00",172304,12.34,24.32,0
"2022-03-24 03:00:00",172305,12.33,24.25,0
"2022-03-24 03:10:00",172306,12.33,24.22,0
"2022-03-24 03:20:00",172307,12.33,24.2,0
"2022-03-24 03:30:00",172308,12.33,24.21,0
"2022-03-24 03:40:00",172309,12.33,24.23,0
"2022-03-24 03:50:00",172310,12.33,24.26,0
"2022-03-24 04:00:00",172311,12.33,24.28,0
"2022-03-24 04:10:00",172312,12.32,24.3,0
"2022-03-24 04:20:00",172313,12.32,24.31,0
"2022-03-24 04:30:00",172314,12.32,24.32,0
"2022-03-24 04:40:00",172315,12.32,24.33,0
"2022-03-24 04:50:00",172316,12.32,24.38,0
"2022-03-24 05:00:00",172317,12.31,24.41,0
"2022-03-24 05:10:00",172318,12.31,24.45,0
"2022-03-24 05:20:00",172319,12.31,24.48,0
"2022-03-24 05:30:00",172320,12.31,24.48,0
"2022-03-24 05:40:00",172321,12.3,24.44,0
"2022-03-24 05:50:00",172322,12.3,24.38,0
"2022-03-24 06:00:00",172323,12.3,24.31,0
"2022-03-24 06:10:00",172324,12.3,24.26,0
"2022-03-24 06:20:00",172325,12.3,24.26,0
"2022-03-24 06:30:00",172326,12.3,24.3,0
"2022-03-24 06:40:00",172327,12.36,24.34,0
"2022-03-24 06:50:00",172328,12.57,24.38,0
"2022-03-24 07:00:00",172329,12.96,24.39,0
"2022-03-24 07:10:00",172330,13.15,24.42,0
"2022-03-24 07:20:00",172331,13.15,24.46,0
"2022-03-24 07:30:00",172332,13.15,24.54,0
"2022-03-24 07:40:00",172333,13.15,24.66,0
"2022-03-24 07:50:00",172334,13.15,24.8,0
"2022-03-24 08:00:00",172335,13.15,24.99,0
"2022-03-24 08:10:00",172336,13.14,25.27,0
"2022-03-24 08:20:00",172337,13.13,25.75,0
"2022-03-24 08:30:00",172338,13.12,26.39,0
"2022-03-24 08:40:00",172339,13.1,27.09,0
"2022-03-24 08:50:00",172340,13.09,27.77,0
"2022-03-24 09:00:00",172341,13.08,28.48,0
"2022-03-24 09:10:00",172342,13.08,29.16,0
"2022-03-24 09:20:00",172343,13.07,29.65,0
"2022-03-24 09:30:00",172344,13.07,29.87,0
"2022-03-24 09:40:00",172345,13.07,30.17,0
"2022-03-24 09:50:00",172346,13.06,30.55,0
"2022-03-24 10:00:00",172347,13.05,30.96,0
"2022-03-24 10:10:00",172348,13.04,31.44,0
"2022-03-24 10:20:00",172349,13.04,31.89,0
"2022-03-24 10:30:00",172350,13.03,32.3,0
"2022-03-24 10:40:00",172351,13.03,32.45,0
"2022-03-24 10:50:00",172352,13.04,32.4,0
"2022-03-24 11:00:00",172353,13.03,32.58,0
"2022-03-24 11:10:00",172354,13.02,32.95,0
"2022-03-24 11:20:00",172355,13.02,33.22,0
"2022-03-24 11:30:00",172356,13.01,33.45,0
"2022-03-24 11:40:00",172357,13.01,33.62,0
"2022-03-24 11:50:00",172358,13.01,33.8,0
"2022-03-24 12:00:00",172359,13.01,33.91,0
"2022-03-24 12:10:00",172360,13,34.15,0
"2022-03-24 12:20:00",172361,13,34.54,0
"2022-03-24 12:30:00",172362,12.99,34.96,0
"2022-03-24 12:40:00",172363,12.99,35.34,0
"2022-03-24 12:50:00",172364,12.99,35.47,0
"2022-03-24 13:00:00",172365,12.99,35.34,0
"2022-03-24 13:10:00",172366,12.98,35.5,0
"2022-03-24 13:20:00",172367,12.98,35.86,0
"2022-03-24 13:30:00",172368,12.98,36.13,0
"2022-03-24 13:40:00",172369,12.98,36.1,0
"2022-03-24 13:50:00",172370,12.98,36,0
"2022-03-24 14:00:00",172371,12.98,35.88,0
"2022-03-24 14:10:00",172372,12.98,35.9,0
"2022-03-24 14:20:00",172373,12.98,35.77,0
"2022-03-24 14:30:00",172374,12.98,35.76,0
"2022-03-24 14:40:00",172375,12.97,36.1,0
"2022-03-24 14:50:00",172376,12.97,36.54,0
"2022-03-24 15:00:00",172377,12.97,36.84,0
"2022-03-24 15:10:00",172378,12.97,36.83,0
"2022-03-24 15:20:00",172379,12.97,36.51,0
"2022-03-24 15:30:00",172380,12.98,36.15,0
"2022-03-24 15:40:00",172381,12.98,35.87,0
"2022-03-24 15:50:00",172382,12.98,35.69,0
"2022-03-24 16:00:00",172383,12.98,35.59,0
"2022-03-24 16:10:00",172384,12.98,35.43,0
"2022-03-24 16:20:00",172385,12.99,35.28,0
"2022-03-24 16:30:00",172386,12.99,35.24,0
"2022-03-24 16:40:00",172387,12.99,35.31,0
"2022-03-24 16:50:00",172388,12.99,35.36,0
"2022-03-24 17:00:00",172389,12.99,35.34,0
"2022-03-24 17:10:00",172390,12.99,35.24,0
"2022-03-24 17:20:00",172391,12.99,34.98,0
"2022-03-24 17:30:00",172392,13,34.39,0
"2022-03-24 17:40:00",172393,13.01,33.66,0
"2022-03-24 17:50:00",172394,13.02,32.93,0
"2022-03-24 18:00:00",172395,13.02,32.26,0
"2022-03-24 18:10:00",172396,13.03,31.63,0
"2022-03-24 18:20:00",172397,13.03,31.06,0
"2022-03-24 18:30:00",172398,12.97,30.52,0
"2022-03-24 18:40:00",172399,12.88,30.04,0
"2022-03-24 18:50:00",172400,12.82,29.59,0
"2022-03-24 19:00:00",172401,12.77,29.17,0
"2022-03-24 19:10:00",172402,12.73,28.8,0
"2022-03-24 19:20:00",172403,12.69,28.44,0
"2022-03-24 19:30:00",172404,12.65,28.13,0
"2022-03-24 19:40:00",172405,12.63,27.84,0
"2022-03-24 19:50:00",172406,12.6,27.58,0
"2022-03-24 20:00:00",172407,12.58,27.33,0
"2022-03-24 20:10:00",172408,12.56,27.09,0
"2022-03-24 20:20:00",172409,12.54,26.92,0
"2022-03-24 20:30:00",172410,12.53,26.75,0
"2022-03-24 20:40:00",172411,12.51,26.59,0
"2022-03-24 20:50:00",172412,12.5,26.42,0
"2022-03-24 21:00:00",172413,12.48,26.29,0
"2022-03-24 21:10:00",172414,12.47,26.16,0
"2022-03-24 21:20:00",172415,12.46,26.03,0
"2022-03-24 21:30:00",172416,12.45,25.91,0
"2022-03-24 21:40:00",172417,12.44,25.82,0
"2022-03-24 21:50:00",172418,12.43,25.73,0
"2022-03-24 22:00:00",172419,12.42,25.63,0
"2022-03-24 22:10:00",172420,12.41,25.54,0
"2022-03-24 22:20:00",172421,12.4,25.44,0
"2022-03-24 22:30:00",172422,12.4,25.35,0
"2022-03-24 22:40:00",172423,12.39,25.27,0
"2022-03-24 22:50:00",172424,12.38,25.19,0
"2022-03-24 23:00:00",172425,12.38,25.11,0
"2022-03-24 23:10:00",172426,12.37,25.04,0
"2022-03-24 23:20:00",172427,12.37,24.97,0
"2022-03-24 23:30:00",172428,12.37,24.9,0
"2022-03-24 23:40:00",172429,12.36,24.83,0
"2022-03-24 23:50:00",172430,12.36,24.75,0
"2022-03-25 00:00:00",172431,12.36,24.68,0
"2022-03-25 00:10:00",172432,12.36,24.61,0
"2022-03-25 00:20:00",172433,12.35,24.52,0
"2022-03-25 00:30:00",172434,12.35,24.41,0
"2022-03-25 00:40:00",172435,12.35,24.29,0
"2022-03-25 00:50:00",172436,12.35,24.18,0
"2022-03-25 01:00:00",172437,12.34,24.1,0
"2022-03-25 01:10:00",172438,12.34,24.04,0
"2022-03-25 01:20:00",172439,12.34,24,0
"2022-03-25 01:30:00",172440,12.34,23.97,0
"2022-03-25 01:40:00",172441,12.34,23.92,0
"2022-03-25 01:50:00",172442,12.34,23.87,0
"2022-03-25 02:00:00",172443,12.34,23.82,0
"2022-03-25 02:10:00",172444,12.33,23.77,0
"2022-03-25 02:20:00",172445,12.33,23.71,0
"2022-03-25 02:30:00",172446,12.33,23.67,0
"2022-03-25 02:40:00",172447,12.33,23.62,0
"2022-03-25 02:50:00",172448,12.33,23.58,0
"2022-03-25 03:00:00",172449,12.33,23.55,0
"2022-03-25 03:10:00",172450,12.33,23.53,0
"2022-03-25 03:20:00",172451,12.33,23.5,0
"2022-03-25 03:30:00",172452,12.32,23.5,0
"2022-03-25 03:40:00",172453,12.32,23.5,0
"2022-03-25 03:50:00",172454,12.32,23.5,0
"2022-03-25 04:00:00",172455,12.32,23.49,0
"2022-03-25 04:10:00",172456,12.32,23.47,0
"2022-03-25 04:20:00",172457,12.31,23.46,0
"2022-03-25 04:30:00",172458,12.31,23.42,0
"2022-03-25 04:40:00",172459,12.31,23.38,0
"2022-03-25 04:50:00",172460,12.31,23.36,0
"2022-03-25 05:00:00",172461,12.31,23.33,0
"2022-03-25 05:10:00",172462,12.31,23.32,0
"2022-03-25 05:20:00",172463,12.3,23.29,0
"2022-03-25 05:30:00",172464,12.3,23.29,0
"2022-03-25 05:40:00",172465,12.3,23.27,0
"2022-03-25 05:50:00",172466,12.3,23.26,0
"2022-03-25 06:00:00",172467,12.3,23.24,0
"2022-03-25 06:10:00",172468,12.3,23.21,0
"2022-03-25 06:20:00",172469,12.29,23.2,0
"2022-03-25 06:30:00",172470,12.3,23.17,0
"2022-03-25 06:40:00",172471,12.37,23.14,0
"2022-03-25 06:50:00",172472,12.61,23.14,0
"2022-03-25 07:00:00",172473,13,23.17,0
"2022-03-25 07:10:00",172474,13.17,23.22,0
"2022-03-25 07:20:00",172475,13.17,23.29,0
"2022-03-25 07:30:00",172476,13.17,23.39,0
"2022-03-25 07:40:00",172477,13.17,23.55,0
"2022-03-25 07:50:00",172478,13.17,23.75,0
"2022-03-25 08:00:00",172479,13.17,24.01,0
"2022-03-25 08:10:00",172480,13.16,24.38,0
"2022-03-25 08:20:00",172481,13.14,24.95,0
"2022-03-25 08:30:00",172482,13.13,25.72,0
"2022-03-25 08:40:00",172483,13.11,26.59,0
"2022-03-25 08:50:00",172484,13.1,27.44,0
"2022-03-25 09:00:00",172485,13.09,28.31,0
"2022-03-25 09:10:00",172486,13.08,29.13,0
"2022-03-25 09:20:00",172487,13.07,29.79,0
"2022-03-25 09:30:00",172488,13.06,30.39,0
"2022-03-25 09:40:00",172489,13.05,30.99,0
"2022-03-25 09:50:00",172490,13.04,31.59,0
"2022-03-25 10:00:00",172491,13.04,32.17,0
"2022-03-25 10:10:00",172492,13.03,32.59,0
"2022-03-25 10:20:00",172493,13.03,32.81,0
"2022-03-25 10:30:00",172494,13.03,32.82,0
"2022-03-25 10:40:00",172495,13.03,32.93,0
"2022-03-25 10:50:00",172496,13.02,33.3,0
"2022-03-25 11:00:00",172497,13.01,33.81,0
"2022-03-25 11:10:00",172498,13,34.39,0
"2022-03-25 11:20:00",172499,13,34.83,0
"2022-03-25 11:30:00",172500,13,34.98,0
"2022-03-25 11:40:00",172501,13,35.01,0
"2022-03-25 11:50:00",172502,12.99,35.11,0
"2022-03-25 12:00:00",172503,12.99,35.23,0
"2022-03-25 12:10:00",172504,12.98,35.51,0
"2022-03-25 12:20:00",172505,12.98,35.89,0
"2022-03-25 12:30:00",172506,12.98,35.91,0
"2022-03-25 12:40:00",172507,12.98,35.92,0
"2022-03-25 12:50:00",172508,12.97,36.18,0
"2022-03-25 13:00:00",172509,12.97,36.39,0
"2022-03-25 13:10:00",172510,12.97,36.58,0
"2022-03-25 13:20:00",172511,12.96,36.88,0
"2022-03-25 13:30:00",172512,12.96,37.25,0
"2022-03-25 13:40:00",172513,12.95,37.54,0
"2022-03-25 13:50:00",172514,12.92,37.76,0
"2022-03-25 14:00:00",172515,12.9,37.94,0
"2022-03-25 14:10:00",172516,12.93,38.2,0
"2022-03-25 14:20:00",172517,12.94,38.47,0
"2022-03-25 14:30:00",172518,12.94,38.29,0
"2022-03-25 14:40:00",172519,12.92,37.89,0
"2022-03-25 14:50:00",172520,12.9,37.73,0
"2022-03-25 15:00:00",172521,12.91,37.63,0
"2022-03-25 15:10:00",172522,12.9,37.67,0
"2022-03-25 15:20:00",172523,12.9,37.86,0
"2022-03-25 15:30:00",172524,12.9,37.89,0
"2022-03-25 15:40:00",172525,12.91,37.64,0
"2022-03-25 15:50:00",172526,12.92,37.04,0
"2022-03-25 16:00:00",172527,12.92,36.37,0
"2022-03-25 16:10:00",172528,12.93,35.83,0
"2022-03-25 16:20:00",172529,12.98,35.37,0
"2022-03-25 16:30:00",172530,12.97,35.11,0
"2022-03-25 16:40:00",172531,12.94,35.18,0
"2022-03-25 16:50:00",172532,12.93,35.35,0
"2022-03-25 17:00:00",172533,12.93,35.48,0
"2022-03-25 17:10:00",172534,12.93,35.47,0
"2022-03-25 17:20:00",172535,12.97,35.25,0
"2022-03-25 17:30:00",172536,13,34.66,0
"2022-03-25 17:40:00",172537,13,33.84,0
"2022-03-25 17:50:00",172538,13.01,33.03,0
"2022-03-25 18:00:00",172539,13.02,32.29,0
"2022-03-25 18:10:00",172540,13.03,31.62,0
"2022-03-25 18:20:00",172541,13.03,31.01,0
"2022-03-25 18:30:00",172542,12.98,30.47,0
"2022-03-25 18:40:00",172543,12.88,29.98,0
"2022-03-25 18:50:00",172544,12.82,29.52,0
"2022-03-25 19:00:00",172545,12.77,29.1,0
"2022-03-25 19:10:00",172546,12.73,28.73,0
"2022-03-25 19:20:00",172547,12.7,28.39,0
"2022-03-25 19:30:00",172548,12.67,28.08,0
"2022-03-25 19:40:00",172549,12.64,27.8,0
"2022-03-25 19:50:00",172550,12.62,27.56,0
"2022-03-25 20:00:00",172551,12.6,27.32,0
"2022-03-25 20:10:00",172552,12.57,27.1,0
"2022-03-25 20:20:00",172553,12.56,26.92,0
"2022-03-25 20:30:00",172554,12.54,26.74,0
"2022-03-25 20:40:00",172555,12.52,26.56,0
"2022-03-25 20:50:00",172556,12.5,26.41,0
"2022-03-25 21:00:00",172557,12.49,26.29,0
"2022-03-25 21:10:00",172558,12.48,26.17,0
"2022-03-25 21:20:00",172559,12.46,26.07,0
"2022-03-25 21:30:00",172560,12.45,25.99,0
"2022-03-25 21:40:00",172561,12.44,25.9,0
"2022-03-25 21:50:00",172562,12.43,25.81,0
"2022-03-25 22:00:00",172563,12.42,25.73,0
"2022-03-25 22:10:00",172564,12.41,25.66,0
"2022-03-25 22:20:00",172565,12.41,25.6,0
"2022-03-25 22:30:00",172566,12.4,25.57,0
"2022-03-25 22:40:00",172567,12.39,25.54,0
"2022-03-25 22:50:00",172568,12.39,25.5,0
"2022-03-25 23:00:00",172569,12.38,25.46,0
"2022-03-25 23:10:00",172570,12.38,25.43,0
"2022-03-25 23:20:00",172571,12.37,25.41,0
"2022-03-25 23:30:00",172572,12.37,25.4,0
"2022-03-25 23:40:00",172573,12.36,25.37,0
"2022-03-25 23:50:00",172574,12.35,25.34,0
"2022-03-26 00:00:00",172575,12.34,25.31,0
"2022-03-26 00:10:00",172576,12.34,25.27,0
"2022-03-26 00:20:00",172577,12.33,25.23,0
"2022-03-26 00:30:00",172578,12.33,25.21,0
"2022-03-26 00:40:00",172579,12.33,25.19,0
"2022-03-26 00:50:00",172580,12.33,25.19,0
"2022-03-26 01:00:00",172581,12.33,25.17,0
"2022-03-26 01:10:00",172582,12.33,25.16,0
"2022-03-26 01:20:00",172583,12.33,25.16,0
"2022-03-26 01:30:00",172584,12.33,25.16,0
"2022-03-26 01:40:00",172585,12.33,25.16,0
"2022-03-26 01:50:00",172586,12.32,25.17,0
"2022-03-26 02:00:00",172587,12.32,25.19,0
"2022-03-26 02:10:00",172588,12.32,25.19,0
"2022-03-26 02:20:00",172589,12.32,25.19,0
"2022-03-26 02:30:00",172590,12.32,25.19,0
"2022-03-26 02:40:00",172591,12.32,25.18,0
"2022-03-26 02:50:00",172592,12.32,25.15,0
"2022-03-26 03:00:00",172593,12.32,25.12,0
"2022-03-26 03:10:00",172594,12.31,25.1,0
"2022-03-26 03:20:00",172595,12.31,25.06,0
"2022-03-26 03:30:00",172596,12.31,25.03,0
"2022-03-26 03:40:00",172597,12.31,25.01,0
"2022-03-26 03:50:00",172598,12.3,24.98,0
"2022-03-26 04:00:00",172599,12.3,24.97,0
"2022-03-26 04:10:00",172600,12.3,24.95,0
"2022-03-26 04:20:00",172601,12.3,24.93,0
"2022-03-26 04:30:00",172602,12.3,24.92,0
"2022-03-26 04:40:00",172603,12.3,24.92,0
"2022-03-26 04:50:00",172604,12.29,24.92,0
"2022-03-26 05:00:00",172605,12.29,24.9,0
"2022-03-26 05:10:00",172606,12.29,24.89,0
"2022-03-26 05:20:00",172607,12.29,24.89,0
"2022-03-26 05:30:00",172608,12.29,24.87,0
"2022-03-26 05:40:00",172609,12.29,24.85,0
"2022-03-26 05:50:00",172610,12.29,24.81,0
"2022-03-26 06:00:00",172611,12.29,24.76,0
"2022-03-26 06:10:00",172612,12.29,24.71,0
"2022-03-26 06:20:00",172613,12.29,24.67,0
"2022-03-26 06:30:00",172614,12.29,24.66,0
"2022-03-26 06:40:00",172615,12.34,24.66,0
"2022-03-26 06:50:00",172616,12.5,24.68,0
"2022-03-26 07:00:00",172617,12.87,24.71,0
"2022-03-26 07:10:00",172618,13.14,24.76,0
"2022-03-26 07:20:00",172619,13.14,24.83,0
"2022-03-26 07:30:00",172620,13.14,24.91,0
"2022-03-26 07:40:00",172621,13.14,25,0
"2022-03-26 07:50:00",172622,13.14,25.09,0
"2022-03-26 08:00:00",172623,13.14,25.21,0
"2022-03-26 08:10:00",172624,13.14,25.37,0
"2022-03-26 08:20:00",172625,13.13,25.67,0
"2022-03-26 08:30:00",172626,13.12,26.19,0
"2022-03-26 08:40:00",172627,13.11,26.72,0
"2022-03-26 08:50:00",172628,13.11,27.16,0
"2022-03-26 09:00:00",172629,13.1,27.72,0
"2022-03-26 09:10:00",172630,13.09,28.35,0
"2022-03-26 09:20:00",172631,13.08,29.03,0
"2022-03-26 09:30:00",172632,13.07,29.71,0
"2022-03-26 09:40:00",172633,13.06,30.32,0
"2022-03-26 09:50:00",172634,13.05,30.88,0
"2022-03-26 10:00:00",172635,13.05,31.43,0
"2022-03-26 10:10:00",172636,13.04,31.88,0
"2022-03-26 10:20:00",172637,13.04,32.21,0
"2022-03-26 10:30:00",172638,13.03,32.42,0
"2022-03-26 10:40:00",172639,13.03,32.78,0
"2022-03-26 10:50:00",172640,13.02,33.27,0
"2022-03-26 11:00:00",172641,13.01,33.74,0
"2022-03-26 11:10:00",172642,13.01,34.04,0
"2022-03-26 11:20:00",172643,13.01,34.33,0
"2022-03-26 11:30:00",172644,13.01,34.44,0
"2022-03-26 11:40:00",172645,13.01,34.42,0
"2022-03-26 11:50:00",172646,13,34.53,0
"2022-03-26 12:00:00",172647,13,34.72,0
"2022-03-26 12:10:00",172648,12.99,35,0
"2022-03-26 12:20:00",172649,12.99,35.34,0
"2022-03-26 12:30:00",172650,12.98,35.6,0
"2022-03-26 12:40:00",172651,12.98,35.76,0
"2022-03-26 12:50:00",172652,12.98,35.93,0
"2022-03-26 13:00:00",172653,12.98,36.06,0
"2022-03-26 13:10:00",172654,12.98,36.17,0
"2022-03-26 13:20:00",172655,12.98,36.05,0
"2022-03-26 13:30:00",172656,12.98,35.84,0
"2022-03-26 13:40:00",172657,12.98,35.72,0
"2022-03-26 13:50:00",172658,12.98,35.75,0
"2022-03-26 14:00:00",172659,12.98,35.78,0
"2022-03-26 14:10:00",172660,12.98,35.65,0
"2022-03-26 14:20:00",172661,12.98,35.41,0
"2022-03-26 14:30:00",172662,12.99,35.16,0
"2022-03-26 14:40:00",172663,12.99,34.67,0
"2022-03-26 14:50:00",172664,13,33.96,0
"2022-03-26 15:00:00",172665,13.01,33.24,0
"2022-03-26 15:10:00",172666,13.01,32.68,0
"2022-03-26 15:20:00",172667,13.02,32.37,0
"2022-03-26 15:30:00",172668,13.02,32.24,0
"2022-03-26 15:40:00",172669,13.02,32.25,0
"2022-03-26 15:50:00",172670,13.02,32.3,0
"2022-03-26 16:00:00",172671,13.02,32.36,0
"2022-03-26 16:10:00",172672,13.02,32.33,0
"2022-03-26 16:20:00",172673,13.02,32.34,0
"2022-03-26 16:30:00",172674,13.02,32.44,0
"2022-03-26 16:40:00",172675,13.02,32.51,0
"2022-03-26 16:50:00",172676,13.03,32.4,0
"2022-03-26 17:00:00",172677,13.03,32.16,0
"2022-03-26 17:10:00",172678,13.03,31.89,0
"2022-03-26 17:20:00",172679,13.04,31.56,0
"2022-03-26 17:30:00",172680,13.04,31.12,0
"2022-03-26 17:40:00",172681,13.05,30.58,0
"2022-03-26 17:50:00",172682,13.05,30.13,0
"2022-03-26 18:00:00",172683,13.06,29.72,0
"2022-03-26 18:10:00",172684,13.06,29.36,0
"2022-03-26 18:20:00",172685,13.06,29.03,0
"2022-03-26 18:30:00",172686,13,28.7,0
"2022-03-26 18:40:00",172687,12.91,28.41,0
"2022-03-26 18:50:00",172688,12.85,28.15,0
"2022-03-26 19:00:00",172689,12.81,27.94,0
"2022-03-26 19:10:00",172690,12.77,27.73,0
"2022-03-26 19:20:00",172691,12.73,27.53,0
"2022-03-26 19:30:00",172692,12.7,27.32,0
"2022-03-26 19:40:00",172693,12.67,27.13,0
"2022-03-26 19:50:00",172694,12.64,26.97,0
"2022-03-26 20:00:00",172695,12.62,26.82,0
"2022-03-26 20:10:00",172696,12.59,26.7,0
"2022-03-26 20:20:00",172697,12.57,26.57,0
"2022-03-26 20:30:00",172698,12.55,26.45,0
"2022-03-26 20:40:00",172699,12.53,26.36,0
"2022-03-26 20:50:00",172700,12.51,26.28,0
"2022-03-26 21:00:00",172701,12.49,26.21,0
"2022-03-26 21:10:00",172702,12.48,26.15,0
"2022-03-26 21:20:00",172703,12.46,26.11,0
"2022-03-26 21:30:00",172704,12.45,26.07,0
"2022-03-26 21:40:00",172705,12.44,26.06,0
"2022-03-26 21:50:00",172706,12.42,26.03,0
"2022-03-26 22:00:00",172707,12.41,26,0
"2022-03-26 22:10:00",172708,12.4,25.96,0
"2022-03-26 22:20:00",172709,12.39,25.96,0
"2022-03-26 22:30:00",172710,12.39,25.92,0
"2022-03-26 22:40:00",172711,12.38,25.93,0
"2022-03-26 22:50:00",172712,12.37,25.95,0
"2022-03-26 23:00:00",172713,12.37,25.95,0
"2022-03-26 23:10:00",172714,12.36,25.95,0
"2022-03-26 23:20:00",172715,12.36,25.9,0
"2022-03-26 23:30:00",172716,12.36,25.84,0
"2022-03-26 23:40:00",172717,12.35,25.77,0
"2022-03-26 23:50:00",172718,12.35,25.69,0
"2022-03-27 00:00:00",172719,12.35,25.63,0
"2022-03-27 00:10:00",172720,12.34,25.59,0
"2022-03-27 00:20:00",172721,12.34,25.58,0
"2022-03-27 00:30:00",172722,12.34,25.55,0
"2022-03-27 00:40:00",172723,12.34,25.54,0
"2022-03-27 00:50:00",172724,12.34,25.5,0
"2022-03-27 01:00:00",172725,12.33,25.45,0
"2022-03-27 01:10:00",172726,12.33,25.4,0
"2022-03-27 01:20:00",172727,12.33,25.35,0
"2022-03-27 01:30:00",172728,12.33,25.29,0
"2022-03-27 01:40:00",172729,12.33,25.22,0
"2022-03-27 01:50:00",172730,12.33,25.17,0
"2022-03-27 02:00:00",172731,12.33,25.13,0
"2022-03-27 02:10:00",172732,12.33,25.13,0
"2022-03-27 02:20:00",172733,12.33,25.13,0
"2022-03-27 02:30:00",172734,12.33,25.12,0
"2022-03-27 02:40:00",172735,12.33,25.09,0
"2022-03-27 02:50:00",172736,12.32,25.03,0
"2022-03-27 03:00:00",172737,12.32,24.98,0
"2022-03-27 03:10:00",172738,12.32,24.92,0
"2022-03-27 03:20:00",172739,12.32,24.84,0
"2022-03-27 03:30:00",172740,12.31,24.71,0
"2022-03-27 03:40:00",172741,12.31,24.58,0
"2022-03-27 03:50:00",172742,12.31,24.45,0
"2022-03-27 04:00:00",172743,12.3,24.33,0
"2022-03-27 04:10:00",172744,12.3,24.19,0
"2022-03-27 04:20:00",172745,12.3,24.04,0.1
"2022-03-27 04:30:00",172746,12.3,23.89,0
"2022-03-27 04:40:00",172747,12.31,23.76,0
"2022-03-27 04:50:00",172748,12.3,23.66,0
"2022-03-27 05:00:00",172749,12.3,23.59,0
"2022-03-27 05:10:00",172750,12.3,23.55,0
"2022-03-27 05:20:00",172751,12.3,23.51,0
"2022-03-27 05:30:00",172752,12.3,23.5,0
"2022-03-27 05:40:00",172753,12.3,23.52,0
"2022-03-27 05:50:00",172754,12.3,23.54,0
"2022-03-27 06:00:00",172755,12.3,23.55,0
"2022-03-27 06:10:00",172756,12.3,23.58,0
"2022-03-27 06:20:00",172757,12.29,23.58,0
"2022-03-27 06:30:00",172758,12.29,23.57,0
"2022-03-27 06:40:00",172759,12.3,23.55,0
"2022-03-27 06:50:00",172760,12.41,23.52,0
"2022-03-27 07:00:00",172761,12.7,23.5,0
"2022-03-27 07:10:00",172762,13.11,23.5,0
"2022-03-27 07:20:00",172763,13.17,23.54,0
"2022-03-27 07:30:00",172764,13.17,23.58,0
"2022-03-27 07:40:00",172765,13.17,23.65,0
"2022-03-27 07:50:00",172766,13.17,23.74,0
"2022-03-27 08:00:00",172767,13.17,23.82,0.1
"2022-03-27 08:10:00",172768,13.17,23.89,0
"2022-03-27 08:20:00",172769,13.17,23.98,0.1
"2022-03-27 08:30:00",172770,13.16,24.15,0
"2022-03-27 08:40:00",172771,13.16,24.4,0.1
"2022-03-27 08:50:00",172772,13.16,24.67,0
"2022-03-27 09:00:00",172773,13.15,24.92,0
"2022-03-27 09:10:00",172774,13.15,25.17,0
"2022-03-27 09:20:00",172775,13.14,25.48,0.1
"2022-03-27 09:30:00",172776,13.13,26.05,0
"2022-03-27 09:40:00",172777,13.11,26.91,0
"2022-03-27 09:50:00",172778,13.1,27.88,0
"2022-03-27 10:00:00",172779,13.08,28.84,0
"2022-03-27 10:10:00",172780,13.07,29.69,0
"2022-03-27 10:20:00",172781,13.06,30.44,0
"2022-03-27 10:30:00",172782,13.06,30.96,0
"2022-03-27 10:40:00",172783,13.06,31.24,0
"2022-03-27 10:50:00",172784,13.06,31.4,0
"2022-03-27 11:00:00",172785,13.05,31.57,0
"2022-03-27 11:10:00",172786,13.05,31.73,0
"2022-03-27 11:20:00",172787,13.04,31.9,0
"2022-03-27 11:30:00",172788,13.04,32.03,0
"2022-03-27 11:40:00",172789,13.04,32.02,0
"2022-03-27 11:50:00",172790,13.04,32.1,0
"2022-03-27 12:00:00",172791,13.03,32.33,0
"2022-03-27 12:10:00",172792,13.03,32.7,0
"2022-03-27 12:20:00",172793,13.02,33.05,0
"2022-03-27 12:30:00",172794,13.02,33.17,0
"2022-03-27 12:40:00",172795,13.02,33.16,0
"2022-03-27 12:50:00",172796,13.03,32.98,0
"2022-03-27 13:00:00",172797,13.03,32.53,0
"2022-03-27 13:10:00",172798,13.04,32.07,0
"2022-03-27 13:20:00",172799,13.03,31.93,0
"2022-03-27 13:30:00",172800,13.03,32.19,0
"2022-03-27 13:40:00",172801,13.02,32.48,0
"2022-03-27 13:50:00",172802,13.03,32.5,0
"2022-03-27 14:00:00",172803,13.03,32.17,0
"2022-03-27 14:10:00",172804,13.04,31.76,0
"2022-03-27 14:20:00",172805,13.04,31.51,0
"2022-03-27 14:30:00",172806,13.03,31.59,0
"2022-03-27 14:40:00",172807,13.03,31.83,0
"2022-03-27 14:50:00",172808,13.03,31.99,0
"2022-03-27 15:00:00",172809,13.03,32.13,0
"2022-03-27 15:10:00",172810,13.03,32.18,0
"2022-03-27 15:20:00",172811,13.03,32.27,0
"2022-03-27 15:30:00",172812,13.02,32.54,0
"2022-03-27 15:40:00",172813,13.02,32.77,0
"2022-03-27 15:50:00",172814,13.02,32.83,0
"2022-03-27 16:00:00",172815,13.03,32.78,0
"2022-03-27 16:10:00",172816,13.03,32.67,0
"2022-03-27 16:20:00",172817,13.03,32.45,0
"2022-03-27 16:30:00",172818,13.04,32.07,0
"2022-03-27 16:40:00",172819,13.04,31.62,0
"2022-03-27 16:50:00",172820,13.05,31.2,0
"2022-03-27 17:00:00",172821,13.05,31.12,0
"2022-03-27 17:10:00",172822,13.05,31.09,0
"2022-03-27 17:20:00",172823,13.05,30.85,0
"2022-03-27 17:30:00",172824,13.06,30.44,0
"2022-03-27 17:40:00",172825,13.06,29.98,0
"2022-03-27 17:50:00",172826,13.07,29.54,0
"2022-03-27 18:00:00",172827,13.07,29.11,0
"2022-03-27 18:10:00",172828,13.08,28.7,0
"2022-03-27 18:20:00",172829,13.07,28.35,0
"2022-03-27 18:30:00",172830,12.99,28.06,0
"2022-03-27 18:40:00",172831,12.91,27.8,0
"2022-03-27 18:50:00",172832,12.86,27.57,0
"2022-03-27 19:00:00",172833,12.81,27.33,0
"2022-03-27 19:10:00",172834,12.77,27.07,0
"2022-03-27 19:20:00",172835,12.74,26.83,0
"2022-03-27 19:30:00",172836,12.71,26.6,0
"2022-03-27 19:40:00",172837,12.68,26.37,0
"2022-03-27 19:50:00",172838,12.65,26.19,0
"2022-03-27 20:00:00",172839,12.63,26.02,0
"2022-03-27 20:10:00",172840,12.61,25.85,0
"2022-03-27 20:20:00",172841,12.59,25.7,0
"2022-03-27 20:30:00",172842,12.57,25.56,0
"2022-03-27 20:40:00",172843,12.55,25.43,0
"2022-03-27 20:50:00",172844,12.53,25.32,0
"2022-03-27 21:00:00",172845,12.52,25.23,0
"2022-03-27 21:10:00",172846,12.5,25.13,0
"2022-03-27 21:20:00",172847,12.49,25.06,0
"2022-03-27 21:30:00",172848,12.48,24.98,0
"2022-03-27 21:40:00",172849,12.46,24.91,0
"2022-03-27 21:50:00",172850,12.45,24.85,0
"2022-03-27 22:00:00",172851,12.44,24.79,0
"2022-03-27 22:10:00",172852,12.43,24.74,0
"2022-03-27 22:20:00",172853,12.42,24.72,0
"2022-03-27 22:30:00",172854,12.42,24.72,0
"2022-03-27 22:40:00",172855,12.41,24.76,0
"2022-03-27 22:50:00",172856,12.4,24.78,0
"2022-03-27 23:00:00",172857,12.4,24.74,0
"2022-03-27 23:10:00",172858,12.39,24.69,0
"2022-03-27 23:20:00",172859,12.39,24.63,0
"2022-03-27 23:30:00",172860,12.38,24.58,0
"2022-03-27 23:40:00",172861,12.38,24.52,0
"2022-03-27 23:50:00",172862,12.37,24.46,0
"2022-03-28 00:00:00",172863,12.37,24.39,0
"2022-03-28 00:10:00",172864,12.37,24.32,0
"2022-03-28 00:20:00",172865,12.36,24.28,0
"2022-03-28 00:30:00",172866,12.36,24.28,0
"2022-03-28 00:40:00",172867,12.36,24.28,0
"2022-03-28 00:50:00",172868,12.36,24.26,0
"2022-03-28 01:00:00",172869,12.35,24.25,0
"2022-03-28 01:10:00",172870,12.35,24.22,0
"2022-03-28 01:20:00",172871,12.35,24.2,0
"2022-03-28 01:30:00",172872,12.35,24.19,0
"2022-03-28 01:40:00",172873,12.34,24.16,0
"2022-03-28 01:50:00",172874,12.34,24.14,0
"2022-03-28 02:00:00",172875,12.34,24.11,0
"2022-03-28 02:10:00",172876,12.34,24.1,0
"2022-03-28 02:20:00",172877,12.34,24.1,0
"2022-03-28 02:30:00",172878,12.34,24.11,0
"2022-03-28 02:40:00",172879,12.34,24.09,0
"2022-03-28 02:50:00",172880,12.33,24.05,0
"2022-03-28 03:00:00",172881,12.33,24.01,0
"2022-03-28 03:10:00",172882,12.33,23.97,0
"2022-03-28 03:20:00",172883,12.33,23.96,0
"2022-03-28 03:30:00",172884,12.33,23.96,0
"2022-03-28 03:40:00",172885,12.33,23.97,0
"2022-03-28 03:50:00",172886,12.33,23.99,0
"2022-03-28 04:00:00",172887,12.33,23.99,0
"2022-03-28 04:10:00",172888,12.33,23.99,0
"2022-03-28 04:20:00",172889,12.32,23.98,0
"2022-03-28 04:30:00",172890,12.32,23.96,0
"2022-03-28 04:40:00",172891,12.32,23.96,0
"2022-03-28 04:50:00",172892,12.32,23.95,0
"2022-03-28 05:00:00",172893,12.32,23.93,0
"2022-03-28 05:10:00",172894,12.32,23.93,0
"2022-03-28 05:20:00",172895,12.31,23.9,0
"2022-03-28 05:30:00",172896,12.31,23.86,0
"2022-03-28 05:40:00",172897,12.31,23.83,0
"2022-03-28 05:50:00",172898,12.31,23.81,0
"2022-03-28 06:00:00",172899,12.31,23.81,0
"2022-03-28 06:10:00",172900,12.31,23.84,0
"2022-03-28 06:20:00",172901,12.3,23.85,0
"2022-03-28 06:30:00",172902,12.3,23.87,0
"2022-03-28 06:40:00",172903,12.31,23.89,0
"2022-03-28 06:50:00",172904,12.42,23.93,0
"2022-03-28 07:00:00",172905,12.71,23.99,0
"2022-03-28 07:10:00",172906,13.11,24.06,0
"2022-03-28 07:20:00",172907,13.16,24.15,0
"2022-03-28 07:30:00",172908,13.16,24.25,0
"2022-03-28 07:40:00",172909,13.16,24.38,0
"2022-03-28 07:50:00",172910,13.16,24.58,0
"2022-03-28 08:00:00",172911,13.15,24.83,0
"2022-03-28 08:10:00",172912,13.15,25.12,0
"2022-03-28 08:20:00",172913,13.13,25.59,0
"2022-03-28 08:30:00",172914,13.12,26.3,0
"2022-03-28 08:40:00",172915,13.11,26.94,0
"2022-03-28 08:50:00",172916,13.11,27.33,0
"2022-03-28 09:00:00",172917,13.11,27.54,0
"2022-03-28 09:10:00",172918,13.1,27.85,0
"2022-03-28 09:20:00",172919,13.09,28.31,0
"2022-03-28 09:30:00",172920,13.09,28.64,0
"2022-03-28 09:40:00",172921,13.09,28.79,0
"2022-03-28 09:50:00",172922,13.09,28.99,0
"2022-03-28 10:00:00",172923,13.08,29.41,0
"2022-03-28 10:10:00",172924,13.07,29.86,0
"2022-03-28 10:20:00",172925,13.06,30.37,0
"2022-03-28 10:30:00",172926,13.06,30.67,0
"2022-03-28 10:40:00",172927,13.06,30.77,0
"2022-03-28 10:50:00",172928,13.06,30.77,0
"2022-03-28 11:00:00",172929,13.06,30.78,0
"2022-03-28 11:10:00",172930,13.05,31.09,0
"2022-03-28 11:20:00",172931,13.04,31.54,0
"2022-03-28 11:30:00",172932,13.04,31.91,0
"2022-03-28 11:40:00",172933,13.04,32.14,0
"2022-03-28 11:50:00",172934,13.04,32.26,0
"2022-03-28 12:00:00",172935,13.03,32.54,0
"2022-03-28 12:10:00",172936,13.02,33.06,0
"2022-03-28 12:20:00",172937,13.01,33.5,0
"2022-03-28 12:30:00",172938,13.02,33.62,0
"2022-03-28 12:40:00",172939,13.02,33.57,0
"2022-03-28 12:50:00",172940,13.02,33.51,0
"2022-03-28 13:00:00",172941,13.02,33.37,0
"2022-03-28 13:10:00",172942,13.02,33.31,0
"2022-03-28 13:20:00",172943,13.01,33.59,0
"2022-03-28 13:30:00",172944,13.01,33.94,0
"2022-03-28 13:40:00",172945,13.01,34.1,0
"2022-03-28 13:50:00",172946,13.01,34.17,0
"2022-03-28 14:00:00",172947,13,34.23,0
"2022-03-28 14:10:00",172948,13,34.27,0
"2022-03-28 14:20:00",172949,13,34.31,0
"2022-03-28 14:30:00",172950,13,34.5,0
"2022-03-28 14:40:00",172951,13,34.56,0
"2022-03-28 14:50:00",172952,13,34.29,0
"2022-03-28 15:00:00",172953,13.01,34.05,0
"2022-03-28 15:10:00",172954,13,34.05,0
"2022-03-28 15:20:00",172955,13,34.18,0
"2022-03-28 15:30:00",172956,13,34.07,0
"2022-03-28 15:40:00",172957,13.01,33.67,0
"2022-03-28 15:50:00",172958,13.01,33.18,0
"2022-03-28 16:00:00",172959,13.02,32.67,0
"2022-03-28 16:10:00",172960,13.03,32.16,0
"2022-03-28 16:20:00",172961,13.03,31.66,0
"2022-03-28 16:30:00",172962,13.03,31.24,0
"2022-03-28 16:40:00",172963,13.04,30.93,0
"2022-03-28 16:50:00",172964,13.04,30.67,0
"2022-03-28 17:00:00",172965,13.04,30.47,0
"2022-03-28 17:10:00",172966,13.05,30.32,0
"2022-03-28 17:20:00",172967,13.05,30.19,0
"2022-03-28 17:30:00",172968,13.05,30.01,0
"2022-03-28 17:40:00",172969,13.06,29.8,0
"2022-03-28 17:50:00",172970,13.06,29.57,0
"2022-03-28 18:00:00",172971,13.06,29.32,0
"2022-03-28 18:10:00",172972,13.01,29.06,0
"2022-03-28 18:20:00",172973,12.92,28.81,0
"2022-03-28 18:30:00",172974,12.86,28.57,0
"2022-03-28 18:40:00",172975,12.81,28.37,0
"2022-03-28 18:50:00",172976,12.77,28.17,0
"2022-03-28 19:00:00",172977,12.73,27.98,0
"2022-03-28 19:10:00",172978,12.7,27.8,0
"2022-03-28 19:20:00",172979,12.67,27.62,0
"2022-03-28 19:30:00",172980,12.64,27.44,0
"2022-03-28 19:40:00",172981,12.62,27.28,0
"2022-03-28 19:50:00",172982,12.6,27.13,0
"2022-03-28 20:00:00",172983,12.58,27.04,0
"2022-03-28 20:10:00",172984,12.56,26.93,0
"2022-03-28 20:20:00",172985,12.54,26.82,0
"2022-03-28 20:30:00",172986,12.53,26.73,0
"2022-03-28 20:40:00",172987,12.51,26.67,0
"2022-03-28 20:50:00",172988,12.5,26.63,0
"2022-03-28 21:00:00",172989,12.48,26.57,0
"2022-03-28 21:10:00",172990,12.47,26.49,0
"2022-03-28 21:20:00",172991,12.46,26.41,0
"2022-03-28 21:30:00",172992,12.45,26.34,0
"2022-03-28 21:40:00",172993,12.44,26.29,0
"2022-03-28 21:50:00",172994,12.43,26.23,0
"2022-03-28 22:00:00",172995,12.42,26.16,0
"2022-03-28 22:10:00",172996,12.41,26.08,0
"2022-03-28 22:20:00",172997,12.41,26.03,0
"2022-03-28 22:30:00",172998,12.4,25.96,0
"2022-03-28 22:40:00",172999,12.39,25.89,0
"2022-03-28 22:50:00",173000,12.39,25.82,0
"2022-03-28 23:00:00",173001,12.38,25.77,0
"2022-03-28 23:10:00",173002,12.38,25.71,0
"2022-03-28 23:20:00",173003,12.37,25.66,0
"2022-03-28 23:30:00",173004,12.36,25.61,0
"2022-03-28 23:40:00",173005,12.36,25.55,0
"2022-03-28 23:50:00",173006,12.35,25.49,0
"2022-03-29 00:00:00",173007,12.35,25.43,0
"2022-03-29 00:10:00",173008,12.34,25.37,0
"2022-03-29 00:20:00",173009,12.34,25.32,0
"2022-03-29 00:30:00",173010,12.34,25.27,0
"2022-03-29 00:40:00",173011,12.34,25.23,0
"2022-03-29 00:50:00",173012,12.34,25.21,0
"2022-03-29 01:00:00",173013,12.34,25.19,0
"2022-03-29 01:10:00",173014,12.33,25.19,0
"2022-03-29 01:20:00",173015,12.33,25.21,0
"2022-03-29 01:30:00",173016,12.33,25.21,0
"2022-03-29 01:40:00",173017,12.33,25.19,0
"2022-03-29 01:50:00",173018,12.33,25.19,0
"2022-03-29 02:00:00",173019,12.33,25.18,0
"2022-03-29 02:10:00",173020,12.32,25.16,0
"2022-03-29 02:20:00",173021,12.32,25.16,0
"2022-03-29 02:30:00",173022,12.32,25.18,0
"2022-03-29 02:40:00",173023,12.32,25.22,0
"2022-03-29 02:50:00",173024,12.31,25.29,0
"2022-03-29 03:00:00",173025,12.31,25.35,0
"2022-03-29 03:10:00",173026,12.31,25.41,0
"2022-03-29 03:20:00",173027,12.31,25.45,0
"2022-03-29 03:30:00",173028,12.3,25.47,0
"2022-03-29 03:40:00",173029,12.3,25.49,0
"2022-03-29 03:50:00",173030,12.3,25.51,0
"2022-03-29 04:00:00",173031,12.3,25.52,0
"2022-03-29 04:10:00",173032,12.3,25.55,0
"2022-03-29 04:20:00",173033,12.3,25.55,0
"2022-03-29 04:30:00",173034,12.29,25.56,0
"2022-03-29 04:40:00",173035,12.29,25.58,0
"2022-03-29 04:50:00",173036,12.29,25.58,0
"2022-03-29 05:00:00",173037,12.29,25.58,0
"2022-03-29 05:10:00",173038,12.29,25.55,0
"2022-03-29 05:20:00",173039,12.29,25.51,0
"2022-03-29 05:30:00",173040,12.29,25.47,0
"2022-03-29 05:40:00",173041,12.29,25.44,0
"2022-03-29 05:50:00",173042,12.29,25.41,0
"2022-03-29 06:00:00",173043,12.29,25.37,0
"2022-03-29 06:10:00",173044,12.29,25.37,0
"2022-03-29 06:20:00",173045,12.29,25.34,0
"2022-03-29 06:30:00",173046,12.29,25.32,0
"2022-03-29 06:40:00",173047,12.31,25.31,0
"2022-03-29 06:50:00",173048,12.44,25.31,0
"2022-03-29 07:00:00",173049,12.69,25.33,0
"2022-03-29 07:10:00",173050,12.97,25.36,0
"2022-03-29 07:20:00",173051,13.13,25.4,0
"2022-03-29 07:30:00",173052,13.13,25.48,0
"2022-03-29 07:40:00",173053,13.13,25.6,0
"2022-03-29 07:50:00",173054,13.13,25.79,0
"2022-03-29 08:00:00",173055,13.13,26.02,0
"2022-03-29 08:10:00",173056,13.12,26.21,0
"2022-03-29 08:20:00",173057,13.12,26.36,0
"2022-03-29 08:30:00",173058,13.12,26.63,0
"2022-03-29 08:40:00",173059,13.11,27.02,0
"2022-03-29 08:50:00",173060,13.1,27.48,0
"2022-03-29 09:00:00",173061,13.09,27.97,0
"2022-03-29 09:10:00",173062,13.09,28.43,0
"2022-03-29 09:20:00",173063,13.09,28.8,0
"2022-03-29 09:30:00",173064,13.08,29.07,0
"2022-03-29 09:40:00",173065,13.08,29.39,0
"2022-03-29 09:50:00",173066,13.07,29.99,0
"2022-03-29 10:00:00",173067,13.06,30.51,0
"2022-03-29 10:10:00",173068,13.06,30.86,0
"2022-03-29 10:20:00",173069,13.05,31.14,0
"2022-03-29 10:30:00",173070,13.05,31.47,0
"2022-03-29 10:40:00",173071,13.04,31.94,0
"2022-03-29 10:50:00",173072,13.03,32.63,0
"2022-03-29 11:00:00",173073,13.02,33.33,0
"2022-03-29 11:10:00",173074,13.01,33.76,0
"2022-03-29 11:20:00",173075,13.01,34.04,0
"2022-03-29 11:30:00",173076,13,34.45,0
"2022-03-29 11:40:00",173077,13,34.67,0
"2022-03-29 11:50:00",173078,13,34.69,0
"2022-03-29 12:00:00",173079,13,34.84,0
"2022-03-29 12:10:00",173080,13,34.97,0
"2022-03-29 12:20:00",173081,12.99,35.14,0
"2022-03-29 12:30:00",173082,12.99,35.23,0
"2022-03-29 12:40:00",173083,12.99,35.33,0
"2022-03-29 12:50:00",173084,12.99,35.46,0
"2022-03-29 13:00:00",173085,12.99,35.4,0
"2022-03-29 13:10:00",173086,12.99,35.22,0
"2022-03-29 13:20:00",173087,12.99,35.09,0
"2022-03-29 13:30:00",173088,12.98,35.26,0
"2022-03-29 13:40:00",173089,12.98,35.49,0
"2022-03-29 13:50:00",173090,12.98,35.54,0
"2022-03-29 14:00:00",173091,12.98,35.49,0
"2022-03-29 14:10:00",173092,12.98,35.43,0
"2022-03-29 14:20:00",173093,12.98,35.36,0
"2022-03-29 14:30:00",173094,12.98,35.28,0
"2022-03-29 14:40:00",173095,12.99,35.14,0
"2022-03-29 14:50:00",173096,12.99,34.94,0
"2022-03-29 15:00:00",173097,12.99,34.77,0
"2022-03-29 15:10:00",173098,12.99,34.62,0
"2022-03-29 15:20:00",173099,13,34.38,0
"2022-03-29 15:30:00",173100,13,34.05,0
"2022-03-29 15:40:00",173101,13,33.68,0
"2022-03-29 15:50:00",173102,13.01,33.33,0
"2022-03-29 16:00:00",173103,13.01,33.05,0
"2022-03-29 16:10:00",173104,13.01,32.87,0
"2022-03-29 16:20:00",173105,13.02,32.72,0
"2022-03-29 16:30:00",173106,13.02,32.51,0
"2022-03-29 16:40:00",173107,13.02,32.24,0
"2022-03-29 16:50:00",173108,13.02,32,0
"2022-03-29 17:00:00",173109,13.02,31.84,0
"2022-03-29 17:10:00",173110,13.03,31.68,0
"2022-03-29 17:20:00",173111,13.03,31.48,0
"2022-03-29 17:30:00",173112,13.03,31.27,0
"2022-03-29 17:40:00",173113,13.04,31.03,0
"2022-03-29 17:50:00",173114,13.04,30.71,0
"2022-03-29 18:00:00",173115,13.05,30.42,0
"2022-03-29 18:10:00",173116,13.05,30.14,0
"2022-03-29 18:20:00",173117,13.04,29.87,0
"2022-03-29 18:30:00",173118,12.95,29.61,0
"2022-03-29 18:40:00",173119,12.87,29.37,0
"2022-03-29 18:50:00",173120,12.82,29.14,0
"2022-03-29 19:00:00",173121,12.78,28.92,0
"2022-03-29 19:10:00",173122,12.74,28.71,0
"2022-03-29 19:20:00",173123,12.71,28.49,0
"2022-03-29 19:30:00",173124,12.68,28.29,0
"2022-03-29 19:40:00",173125,12.65,28.1,0
"2022-03-29 19:50:00",173126,12.62,27.94,0
"2022-03-29 20:00:00",173127,12.6,27.79,0
"2022-03-29 20:10:00",173128,12.58,27.65,0
"2022-03-29 20:20:00",173129,12.56,27.51,0
"2022-03-29 20:30:00",173130,12.54,27.39,0
"2022-03-29 20:40:00",173131,12.53,27.29,0
"2022-03-29 20:50:00",173132,12.51,27.17,0
"2022-03-29 21:00:00",173133,12.5,27.05,0
"2022-03-29 21:10:00",173134,12.48,26.93,0
"2022-03-29 21:20:00",173135,12.47,26.83,0
"2022-03-29 21:30:00",173136,12.46,26.74,0
"2022-03-29 21:40:00",173137,12.45,26.67,0
"2022-03-29 21:50:00",173138,12.44,26.61,0
"2022-03-29 22:00:00",173139,12.43,26.56,0
"2022-03-29 22:10:00",173140,12.42,26.49,0
"2022-03-29 22:20:00",173141,12.41,26.45,0
"2022-03-29 22:30:00",173142,12.41,26.42,0
"2022-03-29 22:40:00",173143,12.4,26.41,0
"2022-03-29 22:50:00",173144,12.39,26.41,0
"2022-03-29 23:00:00",173145,12.39,26.38,0
"2022-03-29 23:10:00",173146,12.39,26.35,0
"2022-03-29 23:20:00",173147,12.38,26.3,0
"2022-03-29 23:30:00",173148,12.38,26.27,0
"2022-03-29 23:40:00",173149,12.37,26.25,0
"2022-03-29 23:50:00",173150,12.37,26.25,0
"2022-03-30 00:00:00",173151,12.37,26.25,0
"2022-03-30 00:10:00",173152,12.37,26.25,0
"2022-03-30 00:20:00",173153,12.36,26.25,0
"2022-03-30 00:30:00",173154,12.36,26.24,0
"2022-03-30 00:40:00",173155,12.36,26.22,0
"2022-03-30 00:50:00",173156,12.36,26.2,0
"2022-03-30 01:00:00",173157,12.36,26.12,0
"2022-03-30 01:10:00",173158,12.35,26.01,0
"2022-03-30 01:20:00",173159,12.35,25.85,0
"2022-03-30 01:30:00",173160,12.35,25.71,0
"2022-03-30 01:40:00",173161,12.35,25.6,0
"2022-03-30 01:50:00",173162,12.35,25.5,0
"2022-03-30 02:00:00",173163,12.35,25.39,0
"2022-03-30 02:10:00",173164,12.34,25.29,0
"2022-03-30 02:20:00",173165,12.34,25.19,0
"2022-03-30 02:30:00",173166,12.34,25.09,0
"2022-03-30 02:40:00",173167,12.34,24.99,0
"2022-03-30 02:50:00",173168,12.34,24.89,0
"2022-03-30 03:00:00",173169,12.34,24.81,0
"2022-03-30 03:10:00",173170,12.34,24.72,0
"2022-03-30 03:20:00",173171,12.33,24.63,0
"2022-03-30 03:30:00",173172,12.33,24.55,0
"2022-03-30 03:40:00",173173,12.33,24.46,0
"2022-03-30 03:50:00",173174,12.33,24.39,0
"2022-03-30 04:00:00",173175,12.33,24.33,0
"2022-03-30 04:10:00",173176,12.33,24.28,0
"2022-03-30 04:20:00",173177,12.32,24.22,0
"2022-03-30 04:30:00",173178,12.32,24.16,0
"2022-03-30 04:40:00",173179,12.32,24.09,0
"2022-03-30 04:50:00",173180,12.32,24.02,0
"2022-03-30 05:00:00",173181,12.32,23.95,0
"2022-03-30 05:10:00",173182,12.32,23.9,0
"2022-03-30 05:20:00",173183,12.32,23.84,0
"2022-03-30 05:30:00",173184,12.31,23.79,0
"2022-03-30 05:40:00",173185,12.31,23.74,0
"2022-03-30 05:50:00",173186,12.31,23.69,0
"2022-03-30 06:00:00",173187,12.31,23.65,0
"2022-03-30 06:10:00",173188,12.31,23.62,0
"2022-03-30 06:20:00",173189,12.31,23.58,0
"2022-03-30 06:30:00",173190,12.31,23.58,0
"2022-03-30 06:40:00",173191,12.4,23.55,0
"2022-03-30 06:50:00",173192,12.65,23.58,0
"2022-03-30 07:00:00",173193,13.14,23.65,0
"2022-03-30 07:10:00",173194,13.16,23.78,0
"2022-03-30 07:20:00",173195,13.16,23.97,0
"2022-03-30 07:30:00",173196,13.16,24.21,0
"2022-03-30 07:40:00",173197,13.16,24.46,0
"2022-03-30 07:50:00",173198,13.15,24.76,0
"2022-03-30 08:00:00",173199,13.15,25.09,0
"2022-03-30 08:10:00",173200,13.14,25.44,0
"2022-03-30 08:20:00",173201,13.14,25.77,0
"2022-03-30 08:30:00",173202,13.13,26.08,0
"2022-03-30 08:40:00",173203,13.13,26.41,0
"2022-03-30 08:50:00",173204,13.12,26.96,0
"2022-03-30 09:00:00",173205,13.1,27.75,0
"2022-03-30 09:10:00",173206,13.09,28.57,0
"2022-03-30 09:20:00",173207,13.08,29.2,0
"2022-03-30 09:30:00",173208,13.07,29.69,0
"2022-03-30 09:40:00",173209,13.07,30.23,0
"2022-03-30 09:50:00",173210,13.06,30.67,0
"2022-03-30 10:00:00",173211,13.06,30.93,0
"2022-03-30 10:10:00",173212,13.06,31.01,0
"2022-03-30 10:20:00",173213,13.06,31.15,0
"2022-03-30 10:30:00",173214,13.05,31.37,0
"2022-03-30 10:40:00",173215,13.05,31.43,0
"2022-03-30 10:50:00",173216,13.05,31.32,0
"2022-03-30 11:00:00",173217,13.05,31.23,0
"2022-03-30 11:10:00",173218,13.05,31.15,0
"2022-03-30 11:20:00",173219,13.05,31.16,0
"2022-03-30 11:30:00",173220,13.05,31.35,0
"2022-03-30 11:40:00",173221,13.04,31.69,0
"2022-03-30 11:50:00",173222,13.03,32.05,0
"2022-03-30 12:00:00",173223,13.04,32.02,0
"2022-03-30 12:10:00",173224,13.04,31.66,0
"2022-03-30 12:20:00",173225,13.05,31.13,0.1
"2022-03-30 12:30:00",173226,13.06,30.5,0
"2022-03-30 12:40:00",173227,13.06,30.24,0
"2022-03-30 12:50:00",173228,13.05,30.52,0
"2022-03-30 13:00:00",173229,13.04,31.06,0
"2022-03-30 13:10:00",173230,13.03,31.73,0.1
"2022-03-30 13:20:00",173231,13.03,32.02,0
"2022-03-30 13:30:00",173232,13.03,32.2,0
"2022-03-30 13:40:00",173233,13.02,32.71,0
"2022-03-30 13:50:00",173234,13.01,33.39,0
"2022-03-30 14:00:00",173235,13,34.15,0
"2022-03-30 14:10:00",173236,13,34.73,0
"2022-03-30 14:20:00",173237,13,34.74,0
"2022-03-30 14:30:00",173238,13.01,34.27,0
"2022-03-30 14:40:00",173239,13.01,33.72,0
"2022-03-30 14:50:00",173240,13.01,33.71,0
"2022-03-30 15:00:00",173241,13,34.2,0
"2022-03-30 15:10:00",173242,12.99,34.88,0
"2022-03-30 15:20:00",173243,12.98,35.46,0
"2022-03-30 15:30:00",173244,12.98,36.04,0
"2022-03-30 15:40:00",173245,12.98,36.46,0
"2022-03-30 15:50:00",173246,12.98,36.28,0
"2022-03-30 16:00:00",173247,12.99,35.73,0
"2022-03-30 16:10:00",173248,12.99,35.32,0
"2022-03-30 16:20:00",173249,13,34.9,0
"2022-03-30 16:30:00",173250,13,34.38,0
"2022-03-30 16:40:00",173251,13,33.89,0
"2022-03-30 16:50:00",173252,13.01,33.45,0
"2022-03-30 17:00:00",173253,13.01,33.1,0
"2022-03-30 17:10:00",173254,13.01,33.03,0
"2022-03-30 17:20:00",173255,13.01,33.08,0
"2022-03-30 17:30:00",173256,13.01,32.98,0
"2022-03-30 17:40:00",173257,13.02,32.75,0
"2022-03-30 17:50:00",173258,13.02,32.47,0
"2022-03-30 18:00:00",173259,13.02,32.15,0
"2022-03-30 18:10:00",173260,13.03,31.78,0
"2022-03-30 18:20:00",173261,12.99,31.39,0
"2022-03-30 18:30:00",173262,12.89,31.03,0
"2022-03-30 18:40:00",173263,12.83,30.63,0
"2022-03-30 18:50:00",173264,12.78,30.29,0
"2022-03-30 19:00:00",173265,12.74,29.98,0
"2022-03-30 19:10:00",173266,12.7,29.68,0
"2022-03-30 19:20:00",173267,12.67,29.4,0
"2022-03-30 19:30:00",173268,12.65,29.13,0
"2022-03-30 19:40:00",173269,12.62,28.87,0
"2022-03-30 19:50:00",173270,12.6,28.61,0
"2022-03-30 20:00:00",173271,12.57,28.35,0
"2022-03-30 20:10:00",173272,12.55,28.11,0
"2022-03-30 20:20:00",173273,12.54,27.88,0
"2022-03-30 20:30:00",173274,12.52,27.66,0
"2022-03-30 20:40:00",173275,12.5,27.47,0
"2022-03-30 20:50:00",173276,12.49,27.3,0
"2022-03-30 21:00:00",173277,12.48,27.15,0
"2022-03-30 21:10:00",173278,12.46,27.02,0
"2022-03-30 21:20:00",173279,12.45,26.91,0
"2022-03-30 21:30:00",173280,12.44,26.79,0
"2022-03-30 21:40:00",173281,12.43,26.68,0
"2022-03-30 21:50:00",173282,12.42,26.56,0
"2022-03-30 22:00:00",173283,12.41,26.44,0
"2022-03-30 22:10:00",173284,12.41,26.36,0
"2022-03-30 22:20:00",173285,12.4,26.28,0
"2022-03-30 22:30:00",173286,12.39,26.18,0
"2022-03-30 22:40:00",173287,12.39,26.09,0
"2022-03-30 22:50:00",173288,12.39,26.02,0
"2022-03-30 23:00:00",173289,12.38,25.97,0
"2022-03-30 23:10:00",173290,12.38,25.87,0
"2022-03-30 23:20:00",173291,12.37,25.79,0
"2022-03-30 23:30:00",173292,12.37,25.72,0
"2022-03-30 23:40:00",173293,12.37,25.64,0
"2022-03-30 23:50:00",173294,12.36,25.55,0
"2022-03-31 00:00:00",173295,12.36,25.47,0
"2022-03-31 00:10:00",173296,12.36,25.37,0
"2022-03-31 00:20:00",173297,12.36,25.29,0
"2022-03-31 00:30:00",173298,12.35,25.2,0
"2022-03-31 00:40:00",173299,12.35,25.13,0
"2022-03-31 00:50:00",173300,12.35,25.06,0
"2022-03-31 01:00:00",173301,12.35,24.99,0
"2022-03-31 01:10:00",173302,12.35,24.92,0
"2022-03-31 01:20:00",173303,12.35,24.88,0
"2022-03-31 01:30:00",173304,12.34,24.82,0
"2022-03-31 01:40:00",173305,12.34,24.76,0
"2022-03-31 01:50:00",173306,12.34,24.69,0
"2022-03-31 02:00:00",173307,12.34,24.63,0
"2022-03-31 02:10:00",173308,12.34,24.58,0
"2022-03-31 02:20:00",173309,12.34,24.54,0
"2022-03-31 02:30:00",173310,12.34,24.49,0
"2022-03-31 02:40:00",173311,12.33,24.44,0
"2022-03-31 02:50:00",173312,12.33,24.39,0
"2022-03-31 03:00:00",173313,12.33,24.34,0
"2022-03-31 03:10:00",173314,12.33,24.29,0
"2022-03-31 03:20:00",173315,12.33,24.25,0
"2022-03-31 03:30:00",173316,12.32,24.21,0
"2022-03-31 03:40:00",173317,12.32,24.18,0
"2022-03-31 03:50:00",173318,12.32,24.16,0
"2022-03-31 04:00:00",173319,12.32,24.18,0
"2022-03-31 04:10:00",173320,12.32,24.19,0
"2022-03-31 04:20:00",173321,12.31,24.19,0
"2022-03-31 04:30:00",173322,12.31,24.18,0
"2022-03-31 04:40:00",173323,12.31,24.16,0
"2022-03-31 04:50:00",173324,12.31,24.17,0
"2022-03-31 05:00:00",173325,12.31,24.19,0
"2022-03-31 05:10:00",173326,12.3,24.22,0
"2022-03-31 05:20:00",173327,12.3,24.25,0
"2022-03-31 05:30:00",173328,12.3,24.28,0
"2022-03-31 05:40:00",173329,12.3,24.29,0
"2022-03-31 05:50:00",173330,12.3,24.28,0
"2022-03-31 06:00:00",173331,12.3,24.26,0
"2022-03-31 06:10:00",173332,12.3,24.23,0
"2022-03-31 06:20:00",173333,12.3,24.19,0
"2022-03-31 06:30:00",173334,12.3,24.16,0
"2022-03-31 06:40:00",173335,12.38,24.14,0
"2022-03-31 06:50:00",173336,12.57,24.16,0
"2022-03-31 07:00:00",173337,12.94,24.19,0
"2022-03-31 07:10:00",173338,13.15,24.26,0
"2022-03-31 07:20:00",173339,13.15,24.37,0
"2022-03-31 07:30:00",173340,13.15,24.52,0
"2022-03-31 07:40:00",173341,13.15,24.7,0
"2022-03-31 07:50:00",173342,13.15,24.91,0
"2022-03-31 08:00:00",173343,13.14,25.19,0
"2022-03-31 08:10:00",173344,13.13,25.66,0
"2022-03-31 08:20:00",173345,13.12,26.34,0
"2022-03-31 08:30:00",173346,13.11,27.09,0
"2022-03-31 08:40:00",173347,13.09,27.87,0
"2022-03-31 08:50:00",173348,13.08,28.65,0
"2022-03-31 09:00:00",173349,13.08,29.3,0
"2022-03-31 09:10:00",173350,13.07,29.82,0
"2022-03-31 09:20:00",173351,13.06,30.37,0
"2022-03-31 09:30:00",173352,13.06,30.82,0
"2022-03-31 09:40:00",173353,13.06,31.04,0
"2022-03-31 09:50:00",173354,13.06,31.15,0
"2022-03-31 10:00:00",173355,13.05,31.46,0
"2022-03-31 10:10:00",173356,13.04,31.85,0
"2022-03-31 10:20:00",173357,13.04,32.09,0
"2022-03-31 10:30:00",173358,13.03,32.35,0
"2022-03-31 10:40:00",173359,13.03,32.42,0
"2022-03-31 10:50:00",173360,13.03,32.48,0
"2022-03-31 11:00:00",173361,13.03,32.53,0
"2022-03-31 11:10:00",173362,13.03,32.47,0
"2022-03-31 11:20:00",173363,13.04,32.2,0
"2022-03-31 11:30:00",173364,13.04,31.73,0
"2022-03-31 11:40:00",173365,13.05,31.39,0
"2022-03-31 11:50:00",173366,13.05,31.17,0
"2022-03-31 12:00:00",173367,13.05,31,0
"2022-03-31 12:10:00",173368,13.05,30.87,0
"2022-03-31 12:20:00",173369,13.05,30.72,0
"2022-03-31 12:30:00",173370,13.05,30.6,0
"2022-03-31 12:40:00",173371,13.05,30.77,0
"2022-03-31 12:50:00",173372,13.04,31.16,0
"2022-03-31 13:00:00",173373,13.03,31.7,0
"2022-03-31 13:10:00",173374,13.02,32.52,0
"2022-03-31 13:20:00",173375,13,33.43,0
"2022-03-31 13:30:00",173376,13,34.02,0
"2022-03-31 13:40:00",173377,13,34.47,0
"2022-03-31 13:50:00",173378,13,34.89,0
"2022-03-31 14:00:00",173379,12.99,35.02,0
"2022-03-31 14:10:00",173380,13,34.85,0
"2022-03-31 14:20:00",173381,13,34.54,0
"2022-03-31 14:30:00",173382,13.01,34.12,0
"2022-03-31 14:40:00",173383,13.01,33.74,0
"2022-03-31 14:50:00",173384,13.01,33.48,0
"2022-03-31 15:00:00",173385,13.01,33.41,0
"2022-03-31 15:10:00",173386,13.01,33.36,0
"2022-03-31 15:20:00",173387,13.01,33.25,0
"2022-03-31 15:30:00",173388,13.01,33.16,0
"2022-03-31 15:40:00",173389,13.01,33.32,0
"2022-03-31 15:50:00",173390,13.01,33.6,0
"2022-03-31 16:00:00",173391,13,33.85,0
"2022-03-31 16:10:00",173392,13,34.1,0
"2022-03-31 16:20:00",173393,13,34.37,0
"2022-03-31 16:30:00",173394,13,34.66,0
"2022-03-31 16:40:00",173395,13,34.87,0
"2022-03-31 16:50:00",173396,13,34.97,0
"2022-03-31 17:00:00",173397,13,34.89,0
"2022-03-31 17:10:00",173398,13,34.57,0
"2022-03-31 17:20:00",173399,13,34.24,0
"2022-03-31 17:30:00",173400,13.01,33.94,0
"2022-03-31 17:40:00",173401,13.01,33.59,0
"2022-03-31 17:50:00",173402,13.01,33.22,0
"2022-03-31 18:00:00",173403,13.02,32.81,0
"2022-03-31 18:10:00",173404,13.02,32.35,0
"2022-03-31 18:20:00",173405,13.02,31.88,0
"2022-03-31 18:30:00",173406,12.94,31.4,0
"2022-03-31 18:40:00",173407,12.86,30.98,0
"2022-03-31 18:50:00",173408,12.8,30.55,0
"2022-03-31 19:00:00",173409,12.76,30.19,0
"2022-03-31 19:10:00",173410,12.72,29.88,0
"2022-03-31 19:20:00",173411,12.69,29.61,0
"2022-03-31 19:30:00",173412,12.66,29.38,0
"2022-03-31 19:40:00",173413,12.63,29.18,0
"2022-03-31 19:50:00",173414,12.61,28.97,0
"2022-03-31 20:00:00",173415,12.59,28.75,0
"2022-03-31 20:10:00",173416,12.56,28.52,0
"2022-03-31 20:20:00",173417,12.54,28.29,0
"2022-03-31 20:30:00",173418,12.53,28.06,0
"2022-03-31 20:40:00",173419,12.51,27.84,0
"2022-03-31 20:50:00",173420,12.5,27.63,0
"2022-03-31 21:00:00",173421,12.48,27.44,0
"2022-03-31 21:10:00",173422,12.47,27.27,0
"2022-03-31 21:20:00",173423,12.46,27.13,0
"2022-03-31 21:30:00",173424,12.45,27.01,0
"2022-03-31 21:40:00",173425,12.44,26.89,0
"2022-03-31 21:50:00",173426,12.43,26.79,0
"2022-03-31 22:00:00",173427,12.42,26.67,0
"2022-03-31 22:10:00",173428,12.41,26.54,0
"2022-03-31 22:20:00",173429,12.4,26.42,0
"2022-03-31 22:30:00",173430,12.4,26.31,0
"2022-03-31 22:40:00",173431,12.39,26.2,0
"2022-03-31 22:50:00",173432,12.39,26.07,0
"2022-03-31 23:00:00",173433,12.38,25.94,0
"2022-03-31 23:10:00",173434,12.38,25.8,0
"2022-03-31 23:20:00",173435,12.37,25.68,0
"2022-03-31 23:30:00",173436,12.37,25.57,0
"2022-03-31 23:40:00",173437,12.37,25.47,0
"2022-03-31 23:50:00",173438,12.36,25.37,0
"2022-04-01 00:00:00",173439,12.36,25.27,0
"2022-04-01 00:10:00",173440,12.36,25.17,0
"2022-04-01 00:20:00",173441,12.36,25.06,0
"2022-04-01 00:30:00",173442,12.35,24.97,0
"2022-04-01 00:40:00",173443,12.35,24.87,0
"2022-04-01 00:50:00",173444,12.35,24.78,0
"2022-04-01 01:00:00",173445,12.35,24.7,0
"2022-04-01 01:10:00",173446,12.35,24.62,0
"2022-04-01 01:20:00",173447,12.34,24.54,0
"2022-04-01 01:30:00",173448,12.34,24.47,0
"2022-04-01 01:40:00",173449,12.34,24.4,0
"2022-04-01 01:50:00",173450,12.34,24.35,0
"2022-04-01 02:00:00",173451,12.34,24.31,0
"2022-04-01 02:10:00",173452,12.33,24.27,0
"2022-04-01 02:20:00",173453,12.33,24.23,0
"2022-04-01 02:30:00",173454,12.33,24.16,0
"2022-04-01 02:40:00",173455,12.33,24.07,0
"2022-04-01 02:50:00",173456,12.33,23.97,0
"2022-04-01 03:00:00",173457,12.33,23.89,0
"2022-04-01 03:10:00",173458,12.33,23.81,0
"2022-04-01 03:20:00",173459,12.32,23.74,0
"2022-04-01 03:30:00",173460,12.32,23.67,0
"2022-04-01 03:40:00",173461,12.32,23.6,0
"2022-04-01 03:50:00",173462,12.32,23.54,0
"2022-04-01 04:00:00",173463,12.32,23.49,0
"2022-04-01 04:10:00",173464,12.31,23.44,0
"2022-04-01 04:20:00",173465,12.31,23.37,0
"2022-04-01 04:30:00",173466,12.31,23.32,0
"2022-04-01 04:40:00",173467,12.31,23.28,0
"2022-04-01 04:50:00",173468,12.31,23.24,0
"2022-04-01 05:00:00",173469,12.3,23.2,0
"2022-04-01 05:10:00",173470,12.3,23.16,0
"2022-04-01 05:20:00",173471,12.3,23.11,0
"2022-04-01 05:30:00",173472,12.3,23.07,0
"2022-04-01 05:40:00",173473,12.3,23.03,0
"2022-04-01 05:50:00",173474,12.3,23,0
"2022-04-01 06:00:00",173475,12.29,22.97,0
"2022-04-01 06:10:00",173476,12.29,22.94,0
"2022-04-01 06:20:00",173477,12.29,22.91,0
"2022-04-01 06:30:00",173478,12.3,22.89,0
"2022-04-01 06:40:00",173479,12.47,22.87,0
"2022-04-01 06:50:00",173480,12.92,22.88,0
"2022-04-01 07:00:00",173481,13.18,22.93,0
"2022-04-01 07:10:00",173482,13.18,23,0
"2022-04-01 07:20:00",173483,13.18,23.12,0
"2022-04-01 07:30:00",173484,13.18,23.29,0
"2022-04-01 07:40:00",173485,13.17,23.54,0
"2022-04-01 07:50:00",173486,13.17,23.81,0
"2022-04-01 08:00:00",173487,13.16,24.14,0
"2022-04-01 08:10:00",173488,13.15,24.64,0
"2022-04-01 08:20:00",173489,13.14,25.3,0
"2022-04-01 08:30:00",173490,13.12,26.05,0
"2022-04-01 08:40:00",173491,13.11,26.84,0
"2022-04-01 08:50:00",173492,13.1,27.63,0
"2022-04-01 09:00:00",173493,13.09,28.47,0
"2022-04-01 09:10:00",173494,13.08,29.27,0
"2022-04-01 09:20:00",173495,13.07,30.02,0
"2022-04-01 09:30:00",173496,13.06,30.72,0
"2022-04-01 09:40:00",173497,13.05,31.31,0
"2022-04-01 09:50:00",173498,13.04,31.73,0
"2022-04-01 10:00:00",173499,13.04,31.98,0
"2022-04-01 10:10:00",173500,13.04,32.13,0
"2022-04-01 10:20:00",173501,13.04,32.18,0
"2022-04-01 10:30:00",173502,13.04,32.1,0
"2022-04-01 10:40:00",173503,13.04,31.95,0
"2022-04-01 10:50:00",173504,13.04,31.75,0
"2022-04-01 11:00:00",173505,13.04,31.63,0
"2022-04-01 11:10:00",173506,13.04,31.55,0
"2022-04-01 11:20:00",173507,13.05,31.39,0
"2022-04-01 11:30:00",173508,13.04,31.33,0
"2022-04-01 11:40:00",173509,13.04,31.65,0
"2022-04-01 11:50:00",173510,13.03,31.97,0
"2022-04-01 12:00:00",173511,13.03,32.1,0
"2022-04-01 12:10:00",173512,13.03,32.25,0
"2022-04-01 12:20:00",173513,13.03,32.46,0
"2022-04-01 12:30:00",173514,13.03,32.42,0
"2022-04-01 12:40:00",173515,13.04,32.21,0
"2022-04-01 12:50:00",173516,13.04,31.93,0
"2022-04-01 13:00:00",173517,13.04,31.67,0
"2022-04-01 13:10:00",173518,13.04,31.4,0
"2022-04-01 13:20:00",173519,13.05,31.19,0
"2022-04-01 13:30:00",173520,13.05,31.04,0
"2022-04-01 13:40:00",173521,13.05,30.74,0
"2022-04-01 13:50:00",173522,13.06,30.14,0.1
"2022-04-01 14:00:00",173523,13.07,29.19,0
"2022-04-01 14:10:00",173524,13.09,28.1,0
"2022-04-01 14:20:00",173525,13.1,27.12,0
"2022-04-01 14:30:00",173526,13.11,26.31,0
"2022-04-01 14:40:00",173527,13.12,25.75,0
"2022-04-01 14:50:00",173528,13.12,25.39,0
"2022-04-01 15:00:00",173529,13.12,25.17,0
"2022-04-01 15:10:00",173530,13.12,25.05,0.1
"2022-04-01 15:20:00",173531,13.13,24.95,0
"2022-04-01 15:30:00",173532,13.13,24.91,0
"2022-04-01 15:40:00",173533,13.13,24.95,0
"2022-04-01 15:50:00",173534,13.13,25.02,0
"2022-04-01 16:00:00",173535,13.13,25.15,0
"2022-04-01 16:10:00",173536,13.13,25.34,0
"2022-04-01 16:20:00",173537,13.13,25.55,0
"2022-04-01 16:30:00",173538,13.13,25.75,0
"2022-04-01 16:40:00",173539,13.13,25.9,0
"2022-04-01 16:50:00",173540,13.13,26,0
"2022-04-01 17:00:00",173541,13.13,26.08,0
"2022-04-01 17:10:00",173542,13.13,26.14,0
"2022-04-01 17:20:00",173543,13.13,26.13,0
"2022-04-01 17:30:00",173544,13.13,26.08,0
"2022-04-01 17:40:00",173545,13.13,26.05,0.1
"2022-04-01 17:50:00",173546,13.13,26,0
"2022-04-01 18:00:00",173547,13.13,25.95,0
"2022-04-01 18:10:00",173548,13.13,25.84,0
"2022-04-01 18:20:00",173549,13.13,25.76,0
"2022-04-01 18:30:00",173550,13.06,25.67,0
"2022-04-01 18:40:00",173551,12.98,25.58,0
"2022-04-01 18:50:00",173552,12.92,25.5,0
"2022-04-01 19:00:00",173553,12.87,25.41,0
"2022-04-01 19:10:00",173554,12.83,25.33,0
"2022-04-01 19:20:00",173555,12.8,25.25,0
"2022-04-01 19:30:00",173556,12.77,25.17,0
"2022-04-01 19:40:00",173557,12.74,25.08,0
"2022-04-01 19:50:00",173558,12.71,24.99,0
"2022-04-01 20:00:00",173559,12.69,24.93,0
"2022-04-01 20:10:00",173560,12.67,24.89,0.1
"2022-04-01 20:20:00",173561,12.64,24.87,0
"2022-04-01 20:30:00",173562,12.62,24.85,0
"2022-04-01 20:40:00",173563,12.6,24.8,0
"2022-04-01 20:50:00",173564,12.58,24.75,0
"2022-04-01 21:00:00",173565,12.57,24.72,0
"2022-04-01 21:10:00",173566,12.55,24.68,0
"2022-04-01 21:20:00",173567,12.53,24.64,0
"2022-04-01 21:30:00",173568,12.52,24.61,0
"2022-04-01 21:40:00",173569,12.5,24.59,0
"2022-04-01 21:50:00",173570,12.49,24.55,0.1
"2022-04-01 22:00:00",173571,12.48,24.51,0
"2022-04-01 22:10:00",173572,12.47,24.48,0
"2022-04-01 22:20:00",173573,12.45,24.46,0
"2022-04-01 22:30:00",173574,12.44,24.45,0
"2022-04-01 22:40:00",173575,12.43,24.42,0
"2022-04-01 22:50:00",173576,12.43,24.42,0
"2022-04-01 23:00:00",173577,12.42,24.42,0
"2022-04-01 23:10:00",173578,12.41,24.42,0
"2022-04-01 23:20:00",173579,12.4,24.42,0.1
"2022-04-01 23:30:00",173580,12.4,24.39,0
"2022-04-01 23:40:00",173581,12.39,24.37,0
"2022-04-01 23:50:00",173582,12.39,24.33,0
"2022-04-02 00:00:00",173583,12.38,24.31,0
"2022-04-02 00:10:00",173584,12.38,24.28,0
"2022-04-02 00:20:00",173585,12.37,24.26,0
"2022-04-02 00:30:00",173586,12.37,24.23,0
"2022-04-02 00:40:00",173587,12.37,24.19,0
"2022-04-02 00:50:00",173588,12.36,24.15,0
"2022-04-02 01:00:00",173589,12.36,24.11,0
"2022-04-02 01:10:00",173590,12.36,24.05,0
"2022-04-02 01:20:00",173591,12.35,24.02,0.1
"2022-04-02 01:30:00",173592,12.35,23.98,0
"2022-04-02 01:40:00",173593,12.35,23.93,0
"2022-04-02 01:50:00",173594,12.35,23.89,0
"2022-04-02 02:00:00",173595,12.35,23.87,0
"2022-04-02 02:10:00",173596,12.34,23.88,0
"2022-04-02 02:20:00",173597,12.34,23.91,0
"2022-04-02 02:30:00",173598,12.34,23.93,0
"2022-04-02 02:40:00",173599,12.34,23.91,0
"2022-04-02 02:50:00",173600,12.34,23.86,0
"2022-04-02 03:00:00",173601,12.34,23.8,0
"2022-04-02 03:10:00",173602,12.33,23.72,0
"2022-04-02 03:20:00",173603,12.33,23.67,0
"2022-04-02 03:30:00",173604,12.33,23.64,0
"2022-04-02 03:40:00",173605,12.33,23.64,0
"2022-04-02 03:50:00",173606,12.33,23.64,0
"2022-04-02 04:00:00",173607,12.33,23.67,0
"2022-04-02 04:10:00",173608,12.32,23.65,0.1
"2022-04-02 04:20:00",173609,12.32,23.65,0
"2022-04-02 04:30:00",173610,12.32,23.64,0
"2022-04-02 04:40:00",173611,12.32,23.64,0
"2022-04-02 04:50:00",173612,12.32,23.62,0
"2022-04-02 05:00:00",173613,12.32,23.59,0
"2022-04-02 05:10:00",173614,12.31,23.54,0
"2022-04-02 05:20:00",173615,12.31,23.5,0
"2022-04-02 05:30:00",173616,12.31,23.47,0
"2022-04-02 05:40:00",173617,12.31,23.42,0
"2022-04-02 05:50:00",173618,12.3,23.39,0
"2022-04-02 06:00:00",173619,12.3,23.35,0
"2022-04-02 06:10:00",173620,12.3,23.32,0
"2022-04-02 06:20:00",173621,12.3,23.3,0
"2022-04-02 06:30:00",173622,12.3,23.29,0
"2022-04-02 06:40:00",173623,12.35,23.29,0.1
"2022-04-02 06:50:00",173624,12.65,23.29,0
"2022-04-02 07:00:00",173625,13.04,23.3,0
"2022-04-02 07:10:00",173626,13.17,23.35,0
"2022-04-02 07:20:00",173627,13.17,23.44,0
"2022-04-02 07:30:00",173628,13.17,23.56,0
"2022-04-02 07:40:00",173629,13.17,23.67,0
"2022-04-02 07:50:00",173630,13.17,23.81,0
"2022-04-02 08:00:00",173631,13.16,24.06,0
"2022-04-02 08:10:00",173632,13.15,24.49,0
"2022-04-02 08:20:00",173633,13.14,25.12,0
"2022-04-02 08:30:00",173634,13.13,25.84,0
"2022-04-02 08:40:00",173635,13.12,26.45,0
"2022-04-02 08:50:00",173636,13.12,26.88,0.1
"2022-04-02 09:00:00",173637,13.11,27.25,0
"2022-04-02 09:10:00",173638,13.11,27.6,0
"2022-04-02 09:20:00",173639,13.1,28.07,0
"2022-04-02 09:30:00",173640,13.09,28.61,0
"2022-04-02 09:40:00",173641,13.08,29.08,0
"2022-04-02 09:50:00",173642,13.08,29.43,0
"2022-04-02 10:00:00",173643,13.08,29.6,0
"2022-04-02 10:10:00",173644,13.08,29.68,0
"2022-04-02 10:20:00",173645,13.07,29.8,0
"2022-04-02 10:30:00",173646,13.07,30.05,0
"2022-04-02 10:40:00",173647,13.07,30.33,0
"2022-04-02 10:50:00",173648,13.06,30.77,0
"2022-04-02 11:00:00",173649,13.04,31.41,0
"2022-04-02 11:10:00",173650,13.04,32.01,0
"2022-04-02 11:20:00",173651,13.04,32.34,0
"2022-04-02 11:30:00",173652,13.04,32.39,0
"2022-04-02 11:40:00",173653,13.04,32.28,0
"2022-04-02 11:50:00",173654,13.04,32.16,0
"2022-04-02 12:00:00",173655,13.04,32.04,0
"2022-04-02 12:10:00",173656,13.04,31.95,0.1
"2022-04-02 12:20:00",173657,13.04,32.01,0
"2022-04-02 12:30:00",173658,13.03,32.18,0
"2022-04-02 12:40:00",173659,13.03,32.43,0
"2022-04-02 12:50:00",173660,13.02,32.76,0
"2022-04-02 13:00:00",173661,13.02,33.12,0
"2022-04-02 13:10:00",173662,13.01,33.61,0
"2022-04-02 13:20:00",173663,13,34.03,0
"2022-04-02 13:30:00",173664,13.01,34.03,0
"2022-04-02 13:40:00",173665,13.02,33.62,0
"2022-04-02 13:50:00",173666,13.02,33.06,0
"2022-04-02 14:00:00",173667,13.02,32.76,0
"2022-04-02 14:10:00",173668,13.02,32.81,0
"2022-04-02 14:20:00",173669,13.01,33.11,0.1
"2022-04-02 14:30:00",173670,13,33.66,0
"2022-04-02 14:40:00",173671,13,34.12,0
"2022-04-02 14:50:00",173672,13,34.24,0
"2022-04-02 15:00:00",173673,13.01,34.18,0
"2022-04-02 15:10:00",173674,13.01,34.12,0
"2022-04-02 15:20:00",173675,13.01,33.89,0
"2022-04-02 15:30:00",173676,13.02,33.37,0
"2022-04-02 15:40:00",173677,13.03,32.59,0
"2022-04-02 15:50:00",173678,13.04,31.78,0
"2022-04-02 16:00:00",173679,13.04,31.13,0
"2022-04-02 16:10:00",173680,13.05,30.63,0
"2022-04-02 16:20:00",173681,13.05,30.28,0
"2022-04-02 16:30:00",173682,13.05,30.07,0
"2022-04-02 16:40:00",173683,13.05,29.95,0
"2022-04-02 16:50:00",173684,13.05,29.87,0
"2022-04-02 17:00:00",173685,13.05,29.81,0
"2022-04-02 17:10:00",173686,13.06,29.74,0
"2022-04-02 17:20:00",173687,13.06,29.66,0
"2022-04-02 17:30:00",173688,13.06,29.6,0
"2022-04-02 17:40:00",173689,13.06,29.55,0
"2022-04-02 17:50:00",173690,13.06,29.48,0
"2022-04-02 18:00:00",173691,13.06,29.4,0
"2022-04-02 18:10:00",173692,13.07,29.29,0
"2022-04-02 18:20:00",173693,13.07,29.13,0
"2022-04-02 18:30:00",173694,13.06,28.93,0
"2022-04-02 18:40:00",173695,12.98,28.71,0
"2022-04-02 18:50:00",173696,12.9,28.48,0
"2022-04-02 19:00:00",173697,12.85,28.26,0
"2022-04-02 19:10:00",173698,12.8,28.05,0
"2022-04-02 19:20:00",173699,12.77,27.85,0
"2022-04-02 19:30:00",173700,12.73,27.66,0
"2022-04-02 19:40:00",173701,12.7,27.47,0
"2022-04-02 19:50:00",173702,12.67,27.28,0
"2022-04-02 20:00:00",173703,12.65,27.09,0
"2022-04-02 20:10:00",173704,12.63,26.92,0
"2022-04-02 20:20:00",173705,12.6,26.78,0
"2022-04-02 20:30:00",173706,12.58,26.66,0
"2022-04-02 20:40:00",173707,12.56,26.51,0
"2022-04-02 20:50:00",173708,12.54,26.38,0
"2022-04-02 21:00:00",173709,12.53,26.26,0
"2022-04-02 21:10:00",173710,12.51,26.13,0
"2022-04-02 21:20:00",173711,12.5,26.01,0
"2022-04-02 21:30:00",173712,12.48,25.9,0
"2022-04-02 21:40:00",173713,12.47,25.8,0
"2022-04-02 21:50:00",173714,12.46,25.7,0
"2022-04-02 22:00:00",173715,12.45,25.61,0
"2022-04-02 22:10:00",173716,12.44,25.53,0
"2022-04-02 22:20:00",173717,12.43,25.46,0
"2022-04-02 22:30:00",173718,12.42,25.4,0
"2022-04-02 22:40:00",173719,12.41,25.35,0.1
"2022-04-02 22:50:00",173720,12.4,25.3,0
"2022-04-02 23:00:00",173721,12.4,25.24,0
"2022-04-02 23:10:00",173722,12.39,25.19,0
"2022-04-02 23:20:00",173723,12.39,25.15,0
"2022-04-02 23:30:00",173724,12.38,25.11,0
"2022-04-02 23:40:00",173725,12.38,25.08,0
"2022-04-02 23:50:00",173726,12.37,25.03,0
"2022-04-03 00:00:00",173727,12.37,24.98,0
"2022-04-03 00:10:00",173728,12.37,24.93,0
"2022-04-03 00:20:00",173729,12.36,24.88,0
"2022-04-03 00:30:00",173730,12.36,24.83,0
"2022-04-03 00:40:00",173731,12.36,24.78,0
"2022-04-03 00:50:00",173732,12.36,24.73,0
"2022-04-03 01:00:00",173733,12.35,24.67,0
"2022-04-03 01:10:00",173734,12.35,24.62,0
"2022-04-03 01:20:00",173735,12.35,24.6,0
"2022-04-03 01:30:00",173736,12.35,24.57,0
"2022-04-03 01:40:00",173737,12.34,24.56,0
"2022-04-03 01:50:00",173738,12.34,24.52,0
"2022-04-03 02:00:00",173739,12.34,24.49,0
"2022-04-03 02:10:00",173740,12.34,24.44,0
"2022-04-03 02:20:00",173741,12.34,24.4,0
"2022-04-03 02:30:00",173742,12.34,24.36,0
"2022-04-03 02:40:00",173743,12.34,24.32,0
"2022-04-03 02:50:00",173744,12.33,24.29,0
"2022-04-03 03:00:00",173745,12.33,24.28,0
"2022-04-03 03:10:00",173746,12.33,24.28,0
"2022-04-03 03:20:00",173747,12.33,24.28,0
"2022-04-03 03:30:00",173748,12.33,24.27,0
"2022-04-03 03:40:00",173749,12.33,24.25,0
"2022-04-03 03:50:00",173750,12.32,24.25,0
"2022-04-03 04:00:00",173751,12.32,24.22,0
"2022-04-03 04:10:00",173752,12.32,24.22,0
"2022-04-03 04:20:00",173753,12.32,24.19,0
"2022-04-03 04:30:00",173754,12.32,24.17,0
"2022-04-03 04:40:00",173755,12.31,24.15,0
"2022-04-03 04:50:00",173756,12.31,24.11,0
"2022-04-03 05:00:00",173757,12.31,24.06,0.1
"2022-04-03 05:10:00",173758,12.31,24.04,0
"2022-04-03 05:20:00",173759,12.31,24.01,0
"2022-04-03 05:30:00",173760,12.3,23.97,0
"2022-04-03 05:40:00",173761,12.3,23.91,0
"2022-04-03 05:50:00",173762,12.3,23.86,0
"2022-04-03 06:00:00",173763,12.3,23.8,0
"2022-04-03 06:10:00",173764,12.3,23.74,0
"2022-04-03 06:20:00",173765,12.3,23.72,0
"2022-04-03 06:30:00",173766,12.3,23.73,0
"2022-04-03 06:40:00",173767,12.35,23.77,0
"2022-04-03 06:50:00",173768,12.47,23.8,0
"2022-04-03 07:00:00",173769,12.65,23.85,0
"2022-04-03 07:10:00",173770,12.93,23.9,0
"2022-04-03 07:20:00",173771,13.15,23.96,0
"2022-04-03 07:30:00",173772,13.16,24.03,0
"2022-04-03 07:40:00",173773,13.16,24.13,0
"2022-04-03 07:50:00",173774,13.16,24.27,0
"2022-04-03 08:00:00",173775,13.15,24.52,0
"2022-04-03 08:10:00",173776,13.14,25,0
"2022-04-03 08:20:00",173777,13.12,25.71,0
"2022-04-03 08:30:00",173778,13.11,26.53,0
"2022-04-03 08:40:00",173779,13.1,27.34,0
"2022-04-03 08:50:00",173780,13.09,28.02,0
"2022-04-03 09:00:00",173781,13.08,28.68,0
"2022-04-03 09:10:00",173782,13.08,29.28,0
"2022-04-03 09:20:00",173783,13.07,29.76,0
"2022-04-03 09:30:00",173784,13.06,30.25,0
"2022-04-03 09:40:00",173785,13.06,30.69,0.1
"2022-04-03 09:50:00",173786,13.05,31.08,0
"2022-04-03 10:00:00",173787,13.05,31.24,0
"2022-04-03 10:10:00",173788,13.05,31.33,0
"2022-04-03 10:20:00",173789,13.05,31.53,0.1
"2022-04-03 10:30:00",173790,13.04,32,0
"2022-04-03 10:40:00",173791,13.03,32.65,0
"2022-04-03 10:50:00",173792,13.02,33.31,0
"2022-04-03 11:00:00",173793,13.01,33.76,0.1
"2022-04-03 11:10:00",173794,13.01,34.08,0
"2022-04-03 11:20:00",173795,13.01,34.35,0
"2022-04-03 11:30:00",173796,13,34.71,0.1
"2022-04-03 11:40:00",173797,13,34.94,0
"2022-04-03 11:50:00",173798,12.99,35.08,0
"2022-04-03 12:00:00",173799,12.99,35.22,0
"2022-04-03 12:10:00",173800,12.99,35.34,0.1
"2022-04-03 12:20:00",173801,12.99,35.27,0
"2022-04-03 12:30:00",173802,12.99,35,0
"2022-04-03 12:40:00",173803,13,34.67,0.1
"2022-04-03 12:50:00",173804,13,34.3,0
"2022-04-03 13:00:00",173805,13.01,33.96,0
"2022-04-03 13:10:00",173806,13,33.82,0
"2022-04-03 13:20:00",173807,13,33.82,0.1
"2022-04-03 13:30:00",173808,13,33.88,0
"2022-04-03 13:40:00",173809,13,33.99,0
"2022-04-03 13:50:00",173810,13,34.02,0
"2022-04-03 14:00:00",173811,13,34.05,0.1
"2022-04-03 14:10:00",173812,13.01,33.76,0
"2022-04-03 14:20:00",173813,13.01,33.21,0
"2022-04-03 14:30:00",173814,13.02,32.76,0
"2022-04-03 14:40:00",173815,13.02,32.57,0
"2022-04-03 14:50:00",173816,13.02,32.3,0.1
"2022-04-03 15:00:00",173817,13.02,31.99,0
"2022-04-03 15:10:00",173818,13.03,31.81,0
"2022-04-03 15:20:00",173819,13.02,31.89,0
"2022-04-03 15:30:00",173820,13.02,31.97,0
"2022-04-03 15:40:00",173821,13.03,31.91,0
"2022-04-03 15:50:00",173822,13.03,31.93,0.1
"2022-04-03 16:00:00",173823,13.03,31.89,0
"2022-04-03 16:10:00",173824,13.03,31.71,0
"2022-04-03 16:20:00",173825,13.04,31.38,0
"2022-04-03 16:30:00",173826,13.05,30.9,0
"2022-04-03 16:40:00",173827,13.05,30.37,0
"2022-04-03 16:50:00",173828,13.06,29.95,0
"2022-04-03 17:00:00",173829,13.06,29.61,0
"2022-04-03 17:10:00",173830,13.06,29.36,0
"2022-04-03 17:20:00",173831,13.07,29.17,0
"2022-04-03 17:30:00",173832,13.07,29.02,0.1
"2022-04-03 17:40:00",173833,13.07,28.87,0
"2022-04-03 17:50:00",173834,13.07,28.78,0
"2022-04-03 18:00:00",173835,13.07,28.75,0
"2022-04-03 18:10:00",173836,13.07,28.67,0
"2022-04-03 18:20:00",173837,13.04,28.51,0
"2022-04-03 18:30:00",173838,12.94,28.34,0
"2022-04-03 18:40:00",173839,12.88,28.15,0
"2022-04-03 18:50:00",173840,12.83,27.91,0
"2022-04-03 19:00:00",173841,12.79,27.61,0
"2022-04-03 19:10:00",173842,12.75,27.3,0.1
"2022-04-03 19:20:00",173843,12.72,27.01,0
"2022-04-03 19:30:00",173844,12.69,26.76,0
"2022-04-03 19:40:00",173845,12.67,26.54,0
"2022-04-03 19:50:00",173846,12.64,26.36,0
"2022-04-03 20:00:00",173847,12.62,26.21,0
"2022-04-03 20:10:00",173848,12.6,26.07,0
"2022-04-03 20:20:00",173849,12.58,25.95,0
"2022-04-03 20:30:00",173850,12.56,25.84,0
"2022-04-03 20:40:00",173851,12.54,25.75,0
"2022-04-03 20:50:00",173852,12.52,25.65,0
"2022-04-03 21:00:00",173853,12.51,25.55,0
"2022-04-03 21:10:00",173854,12.49,25.45,0
"2022-04-03 21:20:00",173855,12.48,25.35,0
"2022-04-03 21:30:00",173856,12.47,25.26,0
"2022-04-03 21:40:00",173857,12.46,25.17,0
"2022-04-03 21:50:00",173858,12.45,25.09,0
"2022-04-03 22:00:00",173859,12.44,25.01,0
"2022-04-03 22:10:00",173860,12.43,24.94,0.1
"2022-04-03 22:20:00",173861,12.42,24.88,0
"2022-04-03 22:30:00",173862,12.41,24.83,0
"2022-04-03 22:40:00",173863,12.4,24.78,0
"2022-04-03 22:50:00",173864,12.4,24.74,0
"2022-04-03 23:00:00",173865,12.39,24.71,0
"2022-04-03 23:10:00",173866,12.38,24.68,0
"2022-04-03 23:20:00",173867,12.38,24.66,0
"2022-04-03 23:30:00",173868,12.37,24.63,0
"2022-04-03 23:40:00",173869,12.37,24.62,0
"2022-04-03 23:50:00",173870,12.37,24.6,0
"2022-04-04 00:00:00",173871,12.36,24.57,0
"2022-04-04 00:10:00",173872,12.36,24.54,0
"2022-04-04 00:20:00",173873,12.36,24.51,0
"2022-04-04 00:30:00",173874,12.35,24.48,0
"2022-04-04 00:40:00",173875,12.35,24.46,0
"2022-04-04 00:50:00",173876,12.35,24.43,0
"2022-04-04 01:00:00",173877,12.35,24.42,0
"2022-04-04 01:10:00",173878,12.34,24.4,0
"2022-04-04 01:20:00",173879,12.34,24.39,0
"2022-04-04 01:30:00",173880,12.34,24.39,0
"2022-04-04 01:40:00",173881,12.34,24.39,0
"2022-04-04 01:50:00",173882,12.34,24.37,0
"2022-04-04 02:00:00",173883,12.34,24.36,0
"2022-04-04 02:10:00",173884,12.33,24.34,0.1
"2022-04-04 02:20:00",173885,12.33,24.32,0
"2022-04-04 02:30:00",173886,12.33,24.29,0
"2022-04-04 02:40:00",173887,12.33,24.27,0
"2022-04-04 02:50:00",173888,12.33,24.25,0
"2022-04-04 03:00:00",173889,12.33,24.23,0
"2022-04-04 03:10:00",173890,12.33,24.22,0
"2022-04-04 03:20:00",173891,12.33,24.22,0
"2022-04-04 03:30:00",173892,12.33,24.2,0
"2022-04-04 03:40:00",173893,12.32,24.2,0
"2022-04-04 03:50:00",173894,12.32,24.19,0
"2022-04-04 04:00:00",173895,12.32,24.19,0
"2022-04-04 04:10:00",173896,12.32,24.19,0
"2022-04-04 04:20:00",173897,12.32,24.19,0
"2022-04-04 04:30:00",173898,12.31,24.18,0
"2022-04-04 04:40:00",173899,12.31,24.16,0
"2022-04-04 04:50:00",173900,12.31,24.16,0
"2022-04-04 05:00:00",173901,12.31,24.13,0
"2022-04-04 05:10:00",173902,12.3,24.11,0
"2022-04-04 05:20:00",173903,12.3,24.09,0
"2022-04-04 05:30:00",173904,12.3,24.06,0
"2022-04-04 05:40:00",173905,12.3,24.03,0
"2022-04-04 05:50:00",173906,12.3,24,0
"2022-04-04 06:00:00",173907,12.3,23.98,0
"2022-04-04 06:10:00",173908,12.3,23.96,0
"2022-04-04 06:20:00",173909,12.29,23.94,0
"2022-04-04 06:30:00",173910,12.3,23.93,0
"2022-04-04 06:40:00",173911,12.41,23.96,0
"2022-04-04 06:50:00",173912,12.69,23.96,0
"2022-04-04 07:00:00",173913,13.11,23.98,0.1
"2022-04-04 07:10:00",173914,13.16,24.03,0
"2022-04-04 07:20:00",173915,13.16,24.12,0
"2022-04-04 07:30:00",173916,13.16,24.24,0
"2022-04-04 07:40:00",173917,13.16,24.41,0
"2022-04-04 07:50:00",173918,13.15,24.62,0
"2022-04-04 08:00:00",173919,13.15,24.88,0
"2022-04-04 08:10:00",173920,13.14,25.21,0
"2022-04-04 08:20:00",173921,13.14,25.59,0
"2022-04-04 08:30:00",173922,13.13,25.94,0
"2022-04-04 08:40:00",173923,13.12,26.35,0
"2022-04-04 08:50:00",173924,13.12,26.83,0
"2022-04-04 09:00:00",173925,13.11,27.32,0
"2022-04-04 09:10:00",173926,13.1,27.85,0
"2022-04-04 09:20:00",173927,13.09,28.3,0
"2022-04-04 09:30:00",173928,13.09,28.67,0
"2022-04-04 09:40:00",173929,13.08,29.17,0
"2022-04-04 09:50:00",173930,13.07,29.78,0.1
"2022-04-04 10:00:00",173931,13.06,30.44,0
"2022-04-04 10:10:00",173932,13.05,31.1,0
"2022-04-04 10:20:00",173933,13.05,31.56,0
"2022-04-04 10:30:00",173934,13.04,31.78,0
"2022-04-04 10:40:00",173935,13.04,32.12,0
"2022-04-04 10:50:00",173936,13.04,32.26,0
"2022-04-04 11:00:00",173937,13.03,32.5,0
"2022-04-04 11:10:00",173938,13.02,32.98,0
"2022-04-04 11:20:00",173939,13.02,33.3,0.1
"2022-04-04 11:30:00",173940,13.02,33.37,0
"2022-04-04 11:40:00",173941,13.02,33.22,0
"2022-04-04 11:50:00",173942,13.03,32.87,0
"2022-04-04 12:00:00",173943,13.04,32.42,0
"2022-04-04 12:10:00",173944,13.04,32.03,0.1
"2022-04-04 12:20:00",173945,13.04,31.87,0
"2022-04-04 12:30:00",173946,13.04,31.74,0
"2022-04-04 12:40:00",173947,13.04,31.42,0
"2022-04-04 12:50:00",173948,13.05,30.75,0
"2022-04-04 13:00:00",173949,13.07,29.7,0
"2022-04-04 13:10:00",173950,13.08,28.66,0
"2022-04-04 13:20:00",173951,13.09,27.8,0
"2022-04-04 13:30:00",173952,13.1,27.16,0.1
"2022-04-04 13:40:00",173953,13.1,26.69,0
"2022-04-04 13:50:00",173954,13.1,26.34,0
"2022-04-04 14:00:00",173955,13.11,26.11,0
"2022-04-04 14:10:00",173956,13.11,25.92,0
"2022-04-04 14:20:00",173957,13.11,25.76,0
"2022-04-04 14:30:00",173958,13.12,25.64,0
"2022-04-04 14:40:00",173959,13.12,25.58,0
"2022-04-04 14:50:00",173960,13.12,25.55,0
"2022-04-04 15:00:00",173961,13.12,25.58,0
"2022-04-04 15:10:00",173962,13.12,25.68,0.1
"2022-04-04 15:20:00",173963,13.12,25.95,0
"2022-04-04 15:30:00",173964,13.11,26.39,0
"2022-04-04 15:40:00",173965,13.11,26.79,0
"2022-04-04 15:50:00",173966,13.11,27,0
"2022-04-04 16:00:00",173967,13.11,27.07,0
"2022-04-04 16:10:00",173968,13.11,27.09,0
"2022-04-04 16:20:00",173969,13.11,27.05,0
"2022-04-04 16:30:00",173970,13.11,26.97,0
"2022-04-04 16:40:00",173971,13.12,26.89,0
"2022-04-04 16:50:00",173972,13.12,26.8,0
"2022-04-04 17:00:00",173973,13.12,26.68,0
"2022-04-04 17:10:00",173974,13.12,26.53,0.1
"2022-04-04 17:20:00",173975,13.12,26.37,0
"2022-04-04 17:30:00",173976,13.12,26.25,0
"2022-04-04 17:40:00",173977,13.12,26.12,0
"2022-04-04 17:50:00",173978,13.13,26,0
"2022-04-04 18:00:00",173979,13.13,25.84,0
"2022-04-04 18:10:00",173980,13.12,25.68,0
"2022-04-04 18:20:00",173981,13.04,25.53,0
"2022-04-04 18:30:00",173982,12.96,25.4,0
"2022-04-04 18:40:00",173983,12.89,25.29,0
"2022-04-04 18:50:00",173984,12.84,25.19,0
"2022-04-04 19:00:00",173985,12.8,25.11,0.1
"2022-04-04 19:10:00",173986,12.76,25.04,0
"2022-04-04 19:20:00",173987,12.72,24.98,0
"2022-04-04 19:30:00",173988,12.69,24.92,0
"2022-04-04 19:40:00",173989,12.66,24.86,0
"2022-04-04 19:50:00",173990,12.63,24.8,0
"2022-04-04 20:00:00",173991,12.6,24.73,0
"2022-04-04 20:10:00",173992,12.58,24.66,0
"2022-04-04 20:20:00",173993,12.55,24.61,0
"2022-04-04 20:30:00",173994,12.53,24.55,0
"2022-04-04 20:40:00",173995,12.51,24.5,0
"2022-04-04 20:50:00",173996,12.49,24.44,0
"2022-04-04 21:00:00",173997,12.47,24.39,0
"2022-04-04 21:10:00",173998,12.45,24.34,0
"2022-04-04 21:20:00",173999,12.44,24.29,0
"2022-04-04 21:30:00",174000,12.42,24.24,0
"2022-04-04 21:40:00",174001,12.41,24.2,0
"2022-04-04 21:50:00",174002,12.4,24.16,0.1
"2022-04-04 22:00:00",174003,12.39,24.12,0
"2022-04-04 22:10:00",174004,12.38,24.08,0
"2022-04-04 22:20:00",174005,12.37,24.05,0
"2022-04-04 22:30:00",174006,12.36,24.02,0
"2022-04-04 22:40:00",174007,12.36,24,0
"2022-04-04 22:50:00",174008,12.35,23.99,0
"2022-04-04 23:00:00",174009,12.34,23.96,0
"2022-04-04 23:10:00",174010,12.34,23.96,0
"2022-04-04 23:20:00",174011,12.33,23.96,0
"2022-04-04 23:30:00",174012,12.33,23.94,0
"2022-04-04 23:40:00",174013,12.33,23.93,0
"2022-04-04 23:50:00",174014,12.32,23.93,0
"2022-04-05 00:00:00",174015,12.32,23.93,0
"2022-04-05 00:10:00",174016,12.32,23.91,0
"2022-04-05 00:20:00",174017,12.32,23.9,0
"2022-04-05 00:30:00",174018,12.32,23.9,0
"2022-04-05 00:40:00",174019,12.31,23.91,0.1
"2022-04-05 00:50:00",174020,12.31,23.93,0
"2022-04-05 01:00:00",174021,12.31,23.94,0
"2022-04-05 01:10:00",174022,12.31,23.96,0
"2022-04-05 01:20:00",174023,12.31,23.99,0
"2022-04-05 01:30:00",174024,12.3,24,0
"2022-04-05 01:40:00",174025,12.3,24.01,0
"2022-04-05 01:50:00",174026,12.3,24.03,0
"2022-04-05 02:00:00",174027,12.29,24.04,0
"2022-04-05 02:10:00",174028,12.29,24.04,0
"2022-04-05 02:20:00",174029,12.29,24.07,0
"2022-04-05 02:30:00",174030,12.28,24.07,0
"2022-04-05 02:40:00",174031,12.28,24.06,0
"2022-04-05 02:50:00",174032,12.28,24.04,0
"2022-04-05 03:00:00",174033,12.28,24.03,0
"2022-04-05 03:10:00",174034,12.28,24,0
"2022-04-05 03:20:00",174035,12.28,23.97,0
"2022-04-05 03:30:00",174036,12.28,23.94,0
"2022-04-05 03:40:00",174037,12.28,23.92,0
"2022-04-05 03:50:00",174038,12.28,23.89,0
"2022-04-05 04:00:00",174039,12.28,23.87,0
"2022-04-05 04:10:00",174040,12.28,23.87,0
"2022-04-05 04:20:00",174041,12.28,23.87,0
"2022-04-05 04:30:00",174042,12.28,23.86,0.1
"2022-04-05 04:40:00",174043,12.28,23.84,0
"2022-04-05 04:50:00",174044,12.28,23.8,0
"2022-04-05 05:00:00",174045,12.28,23.75,0
"2022-04-05 05:10:00",174046,12.28,23.7,0
"2022-04-05 05:20:00",174047,12.28,23.67,0
"2022-04-05 05:30:00",174048,12.28,23.64,0
"2022-04-05 05:40:00",174049,12.28,23.62,0
"2022-04-05 05:50:00",174050,12.28,23.61,0
"2022-04-05 06:00:00",174051,12.28,23.61,0
"2022-04-05 06:10:00",174052,12.28,23.62,0
"2022-04-05 06:20:00",174053,12.28,23.65,0
"2022-04-05 06:30:00",174054,12.28,23.68,0
"2022-04-05 06:40:00",174055,12.28,23.7,0
"2022-04-05 06:50:00",174056,12.29,23.74,0
"2022-04-05 07:00:00",174057,12.4,23.79,0
"2022-04-05 07:10:00",174058,12.79,23.84,0
"2022-04-05 07:20:00",174059,13.11,23.9,0.1
"2022-04-05 07:30:00",174060,13.16,23.99,0
"2022-04-05 07:40:00",174061,13.12,24.09,0
"2022-04-05 07:50:00",174062,13.16,24.17,0
"2022-04-05 08:00:00",174063,13.16,24.25,0
"2022-04-05 08:10:00",174064,13.16,24.35,0
"2022-04-05 08:20:00",174065,13.15,24.6,0
"2022-04-05 08:30:00",174066,13.15,24.94,0
"2022-04-05 08:40:00",174067,13.14,25.23,0
"2022-04-05 08:50:00",174068,13.14,25.43,0
"2022-04-05 09:00:00",174069,13.14,25.66,0
"2022-04-05 09:10:00",174070,13.12,26.2,0
"2022-04-05 09:20:00",174071,13.11,26.94,0
"2022-04-05 09:30:00",174072,13.1,27.68,0
"2022-04-05 09:40:00",174073,13.09,28.39,0
"2022-04-05 09:50:00",174074,13.08,29.05,0
"2022-04-05 10:00:00",174075,13.07,29.57,0.1
"2022-04-05 10:10:00",174076,13.07,29.83,0
"2022-04-05 10:20:00",174077,13.07,30.2,0
"2022-04-05 10:30:00",174078,13.06,30.68,0
"2022-04-05 10:40:00",174079,13.05,31.16,0
"2022-04-05 10:50:00",174080,13.05,31.5,0
"2022-04-05 11:00:00",174081,13.04,31.67,0
"2022-04-05 11:10:00",174082,13.04,31.92,0
"2022-04-05 11:20:00",174083,13.04,32.05,0
"2022-04-05 11:30:00",174084,13.04,31.99,0.1
"2022-04-05 11:40:00",174085,13.04,31.85,0
"2022-04-05 11:50:00",174086,13.04,31.93,0
"2022-04-05 12:00:00",174087,13.03,32,0
"2022-04-05 12:10:00",174088,13.04,31.93,0
"2022-04-05 12:20:00",174089,13.03,31.96,0
"2022-04-05 12:30:00",174090,13.03,32.26,0
"2022-04-05 12:40:00",174091,13.02,32.52,0
"2022-04-05 12:50:00",174092,13.02,32.67,0
"2022-04-05 13:00:00",174093,13.02,32.91,0
"2022-04-05 13:10:00",174094,13.02,33.11,0.1
"2022-04-05 13:20:00",174095,13.01,33.31,0
"2022-04-05 13:30:00",174096,13.01,33.35,0
"2022-04-05 13:40:00",174097,13.02,33.19,0
"2022-04-05 13:50:00",174098,13.02,32.83,0
"2022-04-05 14:00:00",174099,13.03,32.36,0
"2022-04-05 14:10:00",174100,13.04,31.7,0
"2022-04-05 14:20:00",174101,13.05,30.68,0
"2022-04-05 14:30:00",174102,13.06,29.66,0.1
"2022-04-05 14:40:00",174103,13.07,28.88,0
"2022-04-05 14:50:00",174104,13.07,28.34,0
"2022-04-05 15:00:00",174105,13.08,27.99,0
"2022-04-05 15:10:00",174106,13.08,27.74,0
"2022-04-05 15:20:00",174107,13.09,27.56,0
"2022-04-05 15:30:00",174108,13.09,27.45,0
"2022-04-05 15:40:00",174109,13.09,27.37,0
"2022-04-05 15:50:00",174110,13.09,27.31,0
"2022-04-05 16:00:00",174111,13.09,27.27,0
"2022-04-05 16:10:00",174112,13.09,27.27,0
"2022-04-05 16:20:00",174113,13.09,27.32,0.1
"2022-04-05 16:30:00",174114,13.1,27.4,0
"2022-04-05 16:40:00",174115,13.09,27.55,0
"2022-04-05 16:50:00",174116,13.09,27.69,0
"2022-04-05 17:00:00",174117,13.1,27.79,0
"2022-04-05 17:10:00",174118,13.1,27.82,0
"2022-04-05 17:20:00",174119,13.1,27.79,0
"2022-04-05 17:30:00",174120,13.1,27.7,0
"2022-04-05 17:40:00",174121,13.1,27.6,0
"2022-04-05 17:50:00",174122,13.1,27.48,0
"2022-04-05 18:00:00",174123,13.1,27.38,0
"2022-04-05 18:10:00",174124,13.1,27.31,0.1
"2022-04-05 18:20:00",174125,13.1,27.23,0
"2022-04-05 18:30:00",174126,13.02,27.16,0
"2022-04-05 18:40:00",174127,12.94,27.06,0
"2022-04-05 18:50:00",174128,12.89,26.93,0
"2022-04-05 19:00:00",174129,12.84,26.79,0
"2022-04-05 19:10:00",174130,12.8,26.67,0
"2022-04-05 19:20:00",174131,12.77,26.54,0
"2022-04-05 19:30:00",174132,12.74,26.44,0
"2022-04-05 19:40:00",174133,12.71,26.37,0
"2022-04-05 19:50:00",174134,12.68,26.31,0
"2022-04-05 20:00:00",174135,12.66,26.25,0
"2022-04-05 20:10:00",174136,12.63,26.2,0
"2022-04-05 20:20:00",174137,12.61,26.14,0
"2022-04-05 20:30:00",174138,12.59,26.09,0
"2022-04-05 20:40:00",174139,12.58,26.04,0
"2022-04-05 20:50:00",174140,12.56,25.99,0.1
"2022-04-05 21:00:00",174141,12.54,25.91,0
"2022-04-05 21:10:00",174142,12.52,25.85,0
"2022-04-05 21:20:00",174143,12.51,25.81,0
"2022-04-05 21:30:00",174144,12.5,25.77,0
"2022-04-05 21:40:00",174145,12.48,25.71,0
"2022-04-05 21:50:00",174146,12.47,25.65,0
"2022-04-05 22:00:00",174147,12.46,25.62,0
"2022-04-05 22:10:00",174148,12.45,25.59,0
"2022-04-05 22:20:00",174149,12.44,25.56,0
"2022-04-05 22:30:00",174150,12.43,25.53,0
"2022-04-05 22:40:00",174151,12.42,25.48,0
"2022-04-05 22:50:00",174152,12.41,25.41,0
"2022-04-05 23:00:00",174153,12.4,25.33,0
"2022-04-05 23:10:00",174154,12.4,25.24,0
"2022-04-05 23:20:00",174155,12.39,25.12,0
"2022-04-05 23:30:00",174156,12.39,24.99,0
"2022-04-05 23:40:00",174157,12.38,24.86,0
"2022-04-05 23:50:00",174158,12.38,24.73,0
"2022-04-06 00:00:00",174159,12.37,24.58,0.1
"2022-04-06 00:10:00",174160,12.37,24.44,0
"2022-04-06 00:20:00",174161,12.37,24.31,0
"2022-04-06 00:30:00",174162,12.36,24.19,0
"2022-04-06 00:40:00",174163,12.36,24.06,0
"2022-04-06 00:50:00",174164,12.36,23.94,0
"2022-04-06 01:00:00",174165,12.35,23.82,0
"2022-04-06 01:10:00",174166,12.35,23.72,0
"2022-04-06 01:20:00",174167,12.35,23.63,0
"2022-04-06 01:30:00",174168,12.35,23.54,0
"2022-04-06 01:40:00",174169,12.34,23.46,0
"2022-04-06 01:50:00",174170,12.34,23.37,0
"2022-04-06 02:00:00",174171,12.34,23.3,0
"2022-04-06 02:10:00",174172,12.33,23.23,0
"2022-04-06 02:20:00",174173,12.33,23.18,0
"2022-04-06 02:30:00",174174,12.33,23.15,0
"2022-04-06 02:40:00",174175,12.33,23.18,0
"2022-04-06 02:50:00",174176,12.33,23.27,0
"2022-04-06 03:00:00",174177,12.32,23.37,0
"2022-04-06 03:10:00",174178,12.32,23.46,0
"2022-04-06 03:20:00",174179,12.32,23.5,0
"2022-04-06 03:30:00",174180,12.32,23.5,0
"2022-04-06 03:40:00",174181,12.32,23.5,0
"2022-04-06 03:50:00",174182,12.32,23.48,0.1
"2022-04-06 04:00:00",174183,12.31,23.47,0
"2022-04-06 04:10:00",174184,12.31,23.47,0
"2022-04-06 04:20:00",174185,12.31,23.5,0
"2022-04-06 04:30:00",174186,12.31,23.5,0
"2022-04-06 04:40:00",174187,12.31,23.5,0
"2022-04-06 04:50:00",174188,12.31,23.5,0
"2022-04-06 05:00:00",174189,12.31,23.5,0
"2022-04-06 05:10:00",174190,12.31,23.49,0
"2022-04-06 05:20:00",174191,12.3,23.45,0
"2022-04-06 05:30:00",174192,12.3,23.39,0
"2022-04-06 05:40:00",174193,12.3,23.34,0
"2022-04-06 05:50:00",174194,12.3,23.3,0
"2022-04-06 06:00:00",174195,12.3,23.25,0
"2022-04-06 06:10:00",174196,12.29,23.21,0
"2022-04-06 06:20:00",174197,12.29,23.17,0
"2022-04-06 06:30:00",174198,12.34,23.13,0
"2022-04-06 06:40:00",174199,12.56,23.1,0
"2022-04-06 06:50:00",174200,12.94,23.1,0
"2022-04-06 07:00:00",174201,13.17,23.1,0
"2022-04-06 07:10:00",174202,13.17,23.14,0
"2022-04-06 07:20:00",174203,13.18,23.22,0
"2022-04-06 07:30:00",174204,13.17,23.35,0
"2022-04-06 07:40:00",174205,13.17,23.56,0
"2022-04-06 07:50:00",174206,13.17,23.84,0
"2022-04-06 08:00:00",174207,13.16,24.27,0.1
"2022-04-06 08:10:00",174208,13.14,24.85,0
"2022-04-06 08:20:00",174209,13.13,25.52,0
"2022-04-06 08:30:00",174210,13.12,26.22,0
"2022-04-06 08:40:00",174211,13.11,26.9,0
"2022-04-06 08:50:00",174212,13.1,27.57,0
"2022-04-06 09:00:00",174213,13.09,28.24,0
"2022-04-06 09:10:00",174214,13.08,28.87,0
"2022-04-06 09:20:00",174215,13.07,29.51,0
"2022-04-06 09:30:00",174216,13.06,30.13,0
"2022-04-06 09:40:00",174217,13.05,30.7,0
"2022-04-06 09:50:00",174218,13.05,31.19,0
"2022-04-06 10:00:00",174219,13.04,31.66,0
"2022-04-06 10:10:00",174220,13.04,31.99,0
"2022-04-06 10:20:00",174221,13.04,32.05,0
"2022-04-06 10:30:00",174222,13.04,31.97,0
"2022-04-06 10:40:00",174223,13.04,32.14,0
"2022-04-06 10:50:00",174224,13.03,32.22,0
"2022-04-06 11:00:00",174225,13.03,32.24,0
"2022-04-06 11:10:00",174226,13.03,32.46,0
"2022-04-06 11:20:00",174227,13.02,32.99,0
"2022-04-06 11:30:00",174228,13,33.64,0
"2022-04-06 11:40:00",174229,13,34.09,0
"2022-04-06 11:50:00",174230,13,34.54,0.1
"2022-04-06 12:00:00",174231,12.99,34.87,0
"2022-04-06 12:10:00",174232,13,34.93,0
"2022-04-06 12:20:00",174233,13,34.99,0
"2022-04-06 12:30:00",174234,12.99,35.09,0
"2022-04-06 12:40:00",174235,12.99,35.1,0
"2022-04-06 12:50:00",174236,13,34.9,0
"2022-04-06 13:00:00",174237,12.99,34.98,0
"2022-04-06 13:10:00",174238,12.99,35.17,0
"2022-04-06 13:20:00",174239,12.99,35.03,0
"2022-04-06 13:30:00",174240,13,34.66,0.1
"2022-04-06 13:40:00",174241,13,34.32,0
"2022-04-06 13:50:00",174242,13.01,33.91,0
"2022-04-06 14:00:00",174243,13.01,33.58,0
"2022-04-06 14:10:00",174244,13,33.66,0
"2022-04-06 14:20:00",174245,13,33.83,0
"2022-04-06 14:30:00",174246,13,33.97,0
"2022-04-06 14:40:00",174247,13,34.08,0
"2022-04-06 14:50:00",174248,13,34.37,0
"2022-04-06 15:00:00",174249,12.99,34.69,0
"2022-04-06 15:10:00",174250,12.99,34.98,0
"2022-04-06 15:20:00",174251,12.99,35.22,0
"2022-04-06 15:30:00",174252,12.99,35.37,0
"2022-04-06 15:40:00",174253,12.99,35.34,0
"2022-04-06 15:50:00",174254,12.99,35.19,0
"2022-04-06 16:00:00",174255,12.99,34.97,0.1
"2022-04-06 16:10:00",174256,13,34.69,0
"2022-04-06 16:20:00",174257,13,34.49,0
"2022-04-06 16:30:00",174258,13,34.39,0
"2022-04-06 16:40:00",174259,13,34.34,0
"2022-04-06 16:50:00",174260,13,34.3,0
"2022-04-06 17:00:00",174261,13,34.13,0
"2022-04-06 17:10:00",174262,13.01,33.81,0
"2022-04-06 17:20:00",174263,13.01,33.32,0
"2022-04-06 17:30:00",174264,13.02,32.74,0
"2022-04-06 17:40:00",174265,13.03,32.15,0
"2022-04-06 17:50:00",174266,13.03,31.59,0.1
"2022-04-06 18:00:00",174267,13.04,31.13,0
"2022-04-06 18:10:00",174268,13.04,30.69,0
"2022-04-06 18:20:00",174269,13.02,30.31,0
"2022-04-06 18:30:00",174270,12.93,29.94,0
"2022-04-06 18:40:00",174271,12.86,29.58,0
"2022-04-06 18:50:00",174272,12.81,29.24,0
"2022-04-06 19:00:00",174273,12.76,28.92,0
"2022-04-06 19:10:00",174274,12.73,28.61,0
"2022-04-06 19:20:00",174275,12.69,28.34,0
"2022-04-06 19:30:00",174276,12.66,28.09,0
"2022-04-06 19:40:00",174277,12.64,27.86,0
"2022-04-06 19:50:00",174278,12.62,27.66,0
"2022-04-06 20:00:00",174279,12.59,27.49,0
"2022-04-06 20:10:00",174280,12.57,27.33,0
"2022-04-06 20:20:00",174281,12.55,27.19,0
"2022-04-06 20:30:00",174282,12.54,27.08,0
"2022-04-06 20:40:00",174283,12.52,26.97,0
"2022-04-06 20:50:00",174284,12.5,26.87,0
"2022-04-06 21:00:00",174285,12.49,26.78,0
"2022-04-06 21:10:00",174286,12.48,26.7,0.1
"2022-04-06 21:20:00",174287,12.46,26.62,0
"2022-04-06 21:30:00",174288,12.45,26.52,0
"2022-04-06 21:40:00",174289,12.44,26.43,0
"2022-04-06 21:50:00",174290,12.43,26.36,0
"2022-04-06 22:00:00",174291,12.42,26.31,0
"2022-04-06 22:10:00",174292,12.41,26.27,0
"2022-04-06 22:20:00",174293,12.41,26.24,0
"2022-04-06 22:30:00",174294,12.4,26.2,0
"2022-04-06 22:40:00",174295,12.39,26.17,0
"2022-04-06 22:50:00",174296,12.39,26.13,0
"2022-04-06 23:00:00",174297,12.38,26.11,0
"2022-04-06 23:10:00",174298,12.38,26.07,0
"2022-04-06 23:20:00",174299,12.37,26.06,0
"2022-04-06 23:30:00",174300,12.37,26.03,0
"2022-04-06 23:40:00",174301,12.37,25.97,0
"2022-04-06 23:50:00",174302,12.36,25.93,0
"2022-04-07 00:00:00",174303,12.36,25.89,0
"2022-04-07 00:10:00",174304,12.36,25.84,0
"2022-04-07 00:20:00",174305,12.36,25.76,0
"2022-04-07 00:30:00",174306,12.35,25.65,0
"2022-04-07 00:40:00",174307,12.35,25.54,0
"2022-04-07 00:50:00",174308,12.35,25.42,0
"2022-04-07 01:00:00",174309,12.35,25.32,0
"2022-04-07 01:10:00",174310,12.35,25.23,0
"2022-04-07 01:20:00",174311,12.34,25.17,0
"2022-04-07 01:30:00",174312,12.34,25.11,0.1
"2022-04-07 01:40:00",174313,12.34,25.08,0
"2022-04-07 01:50:00",174314,12.34,25.04,0
"2022-04-07 02:00:00",174315,12.34,25,0
"2022-04-07 02:10:00",174316,12.34,24.97,0
"2022-04-07 02:20:00",174317,12.34,24.93,0
"2022-04-07 02:30:00",174318,12.34,24.88,0
"2022-04-07 02:40:00",174319,12.34,24.82,0
"2022-04-07 02:50:00",174320,12.33,24.74,0
"2022-04-07 03:00:00",174321,12.33,24.64,0
"2022-04-07 03:10:00",174322,12.33,24.55,0
"2022-04-07 03:20:00",174323,12.33,24.47,0
"2022-04-07 03:30:00",174324,12.33,24.4,0
"2022-04-07 03:40:00",174325,12.33,24.33,0
"2022-04-07 03:50:00",174326,12.32,24.26,0
"2022-04-07 04:00:00",174327,12.32,24.2,0
"2022-04-07 04:10:00",174328,12.32,24.14,0
"2022-04-07 04:20:00",174329,12.32,24.07,0
"2022-04-07 04:30:00",174330,12.32,24.02,0
"2022-04-07 04:40:00",174331,12.31,23.97,0
"2022-04-07 04:50:00",174332,12.31,23.92,0
"2022-04-07 05:00:00",174333,12.31,23.87,0
"2022-04-07 05:10:00",174334,12.31,23.82,0
"2022-04-07 05:20:00",174335,12.31,23.79,0
"2022-04-07 05:30:00",174336,12.31,23.78,0
"2022-04-07 05:40:00",174337,12.3,23.78,0
"2022-04-07 05:50:00",174338,12.3,23.78,0
"2022-04-07 06:00:00",174339,12.3,23.81,0
"2022-04-07 06:10:00",174340,12.3,23.81,0
"2022-04-07 06:20:00",174341,12.3,23.84,0
"2022-04-07 06:30:00",174342,12.32,23.84,0
"2022-04-07 06:40:00",174343,12.47,23.82,0
"2022-04-07 06:50:00",174344,12.84,23.81,0
"2022-04-07 07:00:00",174345,13.15,23.85,0
"2022-04-07 07:10:00",174346,13.16,23.92,0
"2022-04-07 07:20:00",174347,13.16,24.01,0
"2022-04-07 07:30:00",174348,13.16,24.14,0
"2022-04-07 07:40:00",174349,13.16,24.33,0
"2022-04-07 07:50:00",174350,13.15,24.6,0
"2022-04-07 08:00:00",174351,13.14,24.99,0.1
"2022-04-07 08:10:00",174352,13.13,25.56,0
"2022-04-07 08:20:00",174353,13.12,26.28,0
"2022-04-07 08:30:00",174354,13.11,27.06,0
"2022-04-07 08:40:00",174355,13.1,27.78,0
"2022-04-07 08:50:00",174356,13.09,28.5,0
"2022-04-07 09:00:00",174357,13.08,29.22,0
"2022-04-07 09:10:00",174358,13.07,29.89,0
"2022-04-07 09:20:00",174359,13.06,30.5,0
"2022-04-07 09:30:00",174360,13.06,30.96,0
"2022-04-07 09:40:00",174361,13.06,31.19,0
"2022-04-07 09:50:00",174362,13.05,31.38,0
"2022-04-07 10:00:00",174363,13.04,31.58,0
"2022-04-07 10:10:00",174364,13.04,31.85,0
"2022-04-07 10:20:00",174365,13.04,31.98,0
"2022-04-07 10:30:00",174366,13.04,32.09,0.1
"2022-04-07 10:40:00",174367,13.04,32.17,0
"2022-04-07 10:50:00",174368,13.04,32.13,0
"2022-04-07 11:00:00",174369,13.03,32.22,0
"2022-04-07 11:10:00",174370,13.03,32.47,0
"2022-04-07 11:20:00",174371,13.02,32.79,0
"2022-04-07 11:30:00",174372,13.02,33.1,0
"2022-04-07 11:40:00",174373,13.02,33.31,0
"2022-04-07 11:50:00",174374,13.01,33.44,0
"2022-04-07 12:00:00",174375,13.01,33.64,0
"2022-04-07 12:10:00",174376,13,33.98,0
"2022-04-07 12:20:00",174377,13,34.38,0
"2022-04-07 12:30:00",174378,13,34.7,0
"2022-04-07 12:40:00",174379,13,34.93,0
"2022-04-07 12:50:00",174380,12.99,35.02,0
"2022-04-07 13:00:00",174381,13,34.93,0
"2022-04-07 13:10:00",174382,13,34.64,0.1
"2022-04-07 13:20:00",174383,13,34.41,0
"2022-04-07 13:30:00",174384,13,34.41,0
"2022-04-07 13:40:00",174385,13,34.44,0
"2022-04-07 13:50:00",174386,13,34.41,0
"2022-04-07 14:00:00",174387,13,34.47,0
"2022-04-07 14:10:00",174388,13,34.55,0
"2022-04-07 14:20:00",174389,13,34.61,0
"2022-04-07 14:30:00",174390,13,34.5,0
"2022-04-07 14:40:00",174391,13,34.28,0
"2022-04-07 14:50:00",174392,13,34.28,0
"2022-04-07 15:00:00",174393,13,34.49,0.1
"2022-04-07 15:10:00",174394,12.99,34.79,0
"2022-04-07 15:20:00",174395,12.99,34.98,0
"2022-04-07 15:30:00",174396,12.99,35,0
"2022-04-07 15:40:00",174397,12.99,34.99,0
"2022-04-07 15:50:00",174398,12.99,34.97,0
"2022-04-07 16:00:00",174399,12.99,35.02,0
"2022-04-07 16:10:00",174400,12.97,35.11,0
"2022-04-07 16:20:00",174401,12.95,35.08,0
"2022-04-07 16:30:00",174402,12.94,35.05,0
"2022-04-07 16:40:00",174403,12.95,35.08,0
"2022-04-07 16:50:00",174404,12.99,35.02,0
"2022-04-07 17:00:00",174405,12.99,34.89,0
"2022-04-07 17:10:00",174406,12.97,34.58,0
"2022-04-07 17:20:00",174407,12.96,34.15,0
"2022-04-07 17:30:00",174408,12.97,33.72,0
"2022-04-07 17:40:00",174409,13,33.25,0.1
"2022-04-07 17:50:00",174410,13.02,32.69,0
"2022-04-07 18:00:00",174411,13.03,32.15,0
"2022-04-07 18:10:00",174412,13.03,31.62,0
"2022-04-07 18:20:00",174413,13.03,31.17,0
"2022-04-07 18:30:00",174414,12.96,30.73,0
"2022-04-07 18:40:00",174415,12.87,30.32,0
"2022-04-07 18:50:00",174416,12.82,29.94,0
"2022-04-07 19:00:00",174417,12.77,29.59,0
"2022-04-07 19:10:00",174418,12.73,29.26,0
"2022-04-07 19:20:00",174419,12.7,28.96,0
"2022-04-07 19:30:00",174420,12.67,28.68,0
"2022-04-07 19:40:00",174421,12.64,28.44,0
"2022-04-07 19:50:00",174422,12.62,28.23,0.1
"2022-04-07 20:00:00",174423,12.59,28.05,0
"2022-04-07 20:10:00",174424,12.57,27.88,0
"2022-04-07 20:20:00",174425,12.54,27.74,0
"2022-04-07 20:30:00",174426,12.51,27.6,0
"2022-04-07 20:40:00",174427,12.48,27.47,0
"2022-04-07 20:50:00",174428,12.46,27.35,0
"2022-04-07 21:00:00",174429,12.44,27.26,0
"2022-04-07 21:10:00",174430,12.42,27.17,0
"2022-04-07 21:20:00",174431,12.41,27.09,0
"2022-04-07 21:30:00",174432,12.39,27.02,0
"2022-04-07 21:40:00",174433,12.38,26.95,0
"2022-04-07 21:50:00",174434,12.37,26.89,0
"2022-04-07 22:00:00",174435,12.36,26.85,0
"2022-04-07 22:10:00",174436,12.35,26.8,0
"2022-04-07 22:20:00",174437,12.35,26.76,0
"2022-04-07 22:30:00",174438,12.34,26.72,0
"2022-04-07 22:40:00",174439,12.34,26.67,0
"2022-04-07 22:50:00",174440,12.33,26.62,0
"2022-04-07 23:00:00",174441,12.33,26.53,0
"2022-04-07 23:10:00",174442,12.33,26.42,0
"2022-04-07 23:20:00",174443,12.33,26.33,0
"2022-04-07 23:30:00",174444,12.32,26.26,0
"2022-04-07 23:40:00",174445,12.32,26.2,0
"2022-04-07 23:50:00",174446,12.32,26.15,0
"2022-04-08 00:00:00",174447,12.32,26.09,0
"2022-04-08 00:10:00",174448,12.32,26.03,0
"2022-04-08 00:20:00",174449,12.32,25.95,0
"2022-04-08 00:30:00",174450,12.32,25.84,0
"2022-04-08 00:40:00",174451,12.32,25.73,0.1
"2022-04-08 00:50:00",174452,12.31,25.63,0
"2022-04-08 01:00:00",174453,12.31,25.53,0
"2022-04-08 01:10:00",174454,12.31,25.45,0
"2022-04-08 01:20:00",174455,12.31,25.38,0
"2022-04-08 01:30:00",174456,12.31,25.32,0
"2022-04-08 01:40:00",174457,12.31,25.24,0
"2022-04-08 01:50:00",174458,12.31,25.15,0
"2022-04-08 02:00:00",174459,12.31,25.08,0
"2022-04-08 02:10:00",174460,12.31,25.01,0
"2022-04-08 02:20:00",174461,12.31,24.95,0
"2022-04-08 02:30:00",174462,12.31,24.89,0
"2022-04-08 02:40:00",174463,12.31,24.85,0
"2022-04-08 02:50:00",174464,12.31,24.79,0
"2022-04-08 03:00:00",174465,12.3,24.74,0
"2022-04-08 03:10:00",174466,12.3,24.69,0
"2022-04-08 03:20:00",174467,12.3,24.64,0
"2022-04-08 03:30:00",174468,12.3,24.59,0
"2022-04-08 03:40:00",174469,12.3,24.56,0
"2022-04-08 03:50:00",174470,12.3,24.54,0
"2022-04-08 04:00:00",174471,12.3,24.51,0
"2022-04-08 04:10:00",174472,12.3,24.5,0
"2022-04-08 04:20:00",174473,12.3,24.46,0
"2022-04-08 04:30:00",174474,12.3,24.41,0
"2022-04-08 04:40:00",174475,12.3,24.37,0
"2022-04-08 04:50:00",174476,12.3,24.32,0
"2022-04-08 05:00:00",174477,12.3,24.27,0
"2022-04-08 05:10:00",174478,12.3,24.22,0
"2022-04-08 05:20:00",174479,12.3,24.17,0
"2022-04-08 05:30:00",174480,12.3,24.14,0
"2022-04-08 05:40:00",174481,12.3,24.11,0
"2022-04-08 05:50:00",174482,12.3,24.08,0
"2022-04-08 06:00:00",174483,12.3,24.05,0
"2022-04-08 06:10:00",174484,12.3,24.03,0
"2022-04-08 06:20:00",174485,12.3,24.01,0
"2022-04-08 06:30:00",174486,12.32,23.99,0
"2022-04-08 06:40:00",174487,12.5,23.99,0
"2022-04-08 06:50:00",174488,12.93,23.99,0.1
"2022-04-08 07:00:00",174489,13.15,24.03,0
"2022-04-08 07:10:00",174490,13.15,24.11,0
"2022-04-08 07:20:00",174491,13.15,24.22,0
"2022-04-08 07:30:00",174492,13.15,24.37,0
"2022-04-08 07:40:00",174493,13.15,24.54,0
"2022-04-08 07:50:00",174494,13.15,24.76,0
"2022-04-08 08:00:00",174495,13.15,25.06,0
"2022-04-08 08:10:00",174496,13.14,25.44,0
"2022-04-08 08:20:00",174497,13.13,25.88,0
"2022-04-08 08:30:00",174498,13.13,26.28,0
"2022-04-08 08:40:00",174499,13.12,26.64,0
"2022-04-08 08:50:00",174500,13.12,26.97,0
"2022-04-08 09:00:00",174501,13.11,27.38,0
"2022-04-08 09:10:00",174502,13.1,27.85,0
"2022-04-08 09:20:00",174503,13.09,28.29,0
"2022-04-08 09:30:00",174504,13.09,28.65,0
"2022-04-08 09:40:00",174505,13.09,28.92,0
"2022-04-08 09:50:00",174506,13.09,29.1,0
"2022-04-08 10:00:00",174507,13.08,29.27,0
"2022-04-08 10:10:00",174508,13.07,29.55,0
"2022-04-08 10:20:00",174509,13.07,29.93,0
"2022-04-08 10:30:00",174510,13.06,30.35,0
"2022-04-08 10:40:00",174511,13.05,30.98,0
"2022-04-08 10:50:00",174512,13.04,31.75,0
"2022-04-08 11:00:00",174513,13.03,32.57,0
"2022-04-08 11:10:00",174514,13.02,33.29,0
"2022-04-08 11:20:00",174515,13.01,33.8,0.1
"2022-04-08 11:30:00",174516,13.01,34.15,0
"2022-04-08 11:40:00",174517,13.01,34.39,0
"2022-04-08 11:50:00",174518,13.01,34.43,0
"2022-04-08 12:00:00",174519,13.01,34.44,0
"2022-04-08 12:10:00",174520,13.01,34.24,0
"2022-04-08 12:20:00",174521,13.02,33.71,0
"2022-04-08 12:30:00",174522,13.02,33.06,0
"2022-04-08 12:40:00",174523,13.03,32.39,0
"2022-04-08 12:50:00",174524,13.04,31.52,0
"2022-04-08 13:00:00",174525,13.04,30.67,0
"2022-04-08 13:10:00",174526,12.94,29.85,0.1
"2022-04-08 13:20:00",174527,12.99,28.77,0
"2022-04-08 13:30:00",174528,13.09,27.6,0
"2022-04-08 13:40:00",174529,13.1,26.71,0
"2022-04-08 13:50:00",174530,13.1,26.12,0
"2022-04-08 14:00:00",174531,13.11,25.77,0
"2022-04-08 14:10:00",174532,13.11,25.57,0
"2022-04-08 14:20:00",174533,13.11,25.46,0
"2022-04-08 14:30:00",174534,13.12,25.44,0
"2022-04-08 14:40:00",174535,13.12,25.49,0
"2022-04-08 14:50:00",174536,13.12,25.57,0
"2022-04-08 15:00:00",174537,13.12,25.67,0
"2022-04-08 15:10:00",174538,13.12,25.81,0
"2022-04-08 15:20:00",174539,13.12,25.95,0
"2022-04-08 15:30:00",174540,13.12,26.09,0
"2022-04-08 15:40:00",174541,13.12,26.18,0
"2022-04-08 15:50:00",174542,13.12,26.26,0
"2022-04-08 16:00:00",174543,13.12,26.36,0
"2022-04-08 16:10:00",174544,13.12,26.49,0
"2022-04-08 16:20:00",174545,13.11,26.66,0
"2022-04-08 16:30:00",174546,13.11,26.81,0
"2022-04-08 16:40:00",174547,13.11,26.96,0
"2022-04-08 16:50:00",174548,13.11,27.09,0
"2022-04-08 17:00:00",174549,13.11,27.18,0
"2022-04-08 17:10:00",174550,13.11,27.25,0
"2022-04-08 17:20:00",174551,13.11,27.28,0
"2022-04-08 17:30:00",174552,13.11,27.24,0
"2022-04-08 17:40:00",174553,13.11,27.15,0
"2022-04-08 17:50:00",174554,13.12,27.04,0
"2022-04-08 18:00:00",174555,13.12,26.91,0
"2022-04-08 18:10:00",174556,13.12,26.77,0
"2022-04-08 18:20:00",174557,13.1,26.62,0.1
"2022-04-08 18:30:00",174558,13,26.45,0
"2022-04-08 18:40:00",174559,12.93,26.3,0
"2022-04-08 18:50:00",174560,12.88,26.16,0
"2022-04-08 19:00:00",174561,12.84,26.04,0
"2022-04-08 19:10:00",174562,12.8,25.92,0
"2022-04-08 19:20:00",174563,12.77,25.8,0
"2022-04-08 19:30:00",174564,12.74,25.69,0
"2022-04-08 19:40:00",174565,12.71,25.59,0
"2022-04-08 19:50:00",174566,12.69,25.51,0
"2022-04-08 20:00:00",174567,12.66,25.44,0
"2022-04-08 20:10:00",174568,12.64,25.37,0
"2022-04-08 20:20:00",174569,12.62,25.32,0
"2022-04-08 20:30:00",174570,12.6,25.27,0
"2022-04-08 20:40:00",174571,12.58,25.22,0
"2022-04-08 20:50:00",174572,12.56,25.17,0
"2022-04-08 21:00:00",174573,12.54,25.11,0
"2022-04-08 21:10:00",174574,12.53,25.07,0
"2022-04-08 21:20:00",174575,12.51,25.03,0
"2022-04-08 21:30:00",174576,12.5,24.99,0
"2022-04-08 21:40:00",174577,12.48,24.98,0
"2022-04-08 21:50:00",174578,12.47,24.98,0
"2022-04-08 22:00:00",174579,12.46,24.97,0
"2022-04-08 22:10:00",174580,12.45,24.95,0
"2022-04-08 22:20:00",174581,12.44,24.95,0
"2022-04-08 22:30:00",174582,12.43,24.95,0
"2022-04-08 22:40:00",174583,12.42,24.94,0
"2022-04-08 22:50:00",174584,12.41,24.95,0
"2022-04-08 23:00:00",174585,12.4,24.94,0
"2022-04-08 23:10:00",174586,12.4,24.92,0
"2022-04-08 23:20:00",174587,12.39,24.91,0
"2022-04-08 23:30:00",174588,12.39,24.89,0
"2022-04-08 23:40:00",174589,12.38,24.86,0
"2022-04-08 23:50:00",174590,12.38,24.82,0
"2022-04-09 00:00:00",174591,12.37,24.78,0
"2022-04-09 00:10:00",174592,12.37,24.75,0
"2022-04-09 00:20:00",174593,12.37,24.75,0
"2022-04-09 00:30:00",174594,12.36,24.72,0
"2022-04-09 00:40:00",174595,12.36,24.7,0
"2022-04-09 00:50:00",174596,12.36,24.68,0
"2022-04-09 01:00:00",174597,12.35,24.64,0
"2022-04-09 01:10:00",174598,12.35,24.61,0
"2022-04-09 01:20:00",174599,12.35,24.57,0
"2022-04-09 01:30:00",174600,12.34,24.54,0
"2022-04-09 01:40:00",174601,12.34,24.51,0
"2022-04-09 01:50:00",174602,12.34,24.48,0
"2022-04-09 02:00:00",174603,12.34,24.44,0
"2022-04-09 02:10:00",174604,12.34,24.42,0
"2022-04-09 02:20:00",174605,12.33,24.39,0
"2022-04-09 02:30:00",174606,12.33,24.39,0
"2022-04-09 02:40:00",174607,12.33,24.39,0
"2022-04-09 02:50:00",174608,12.33,24.36,0
"2022-04-09 03:00:00",174609,12.33,24.34,0
"2022-04-09 03:10:00",174610,12.32,24.31,0
"2022-04-09 03:20:00",174611,12.32,24.28,0
"2022-04-09 03:30:00",174612,12.32,24.27,0.1
"2022-04-09 03:40:00",174613,12.32,24.25,0
"2022-04-09 03:50:00",174614,12.32,24.25,0
"2022-04-09 04:00:00",174615,12.32,24.25,0
"2022-04-09 04:10:00",174616,12.32,24.27,0
"2022-04-09 04:20:00",174617,12.32,24.28,0
"2022-04-09 04:30:00",174618,12.32,24.25,0
"2022-04-09 04:40:00",174619,12.32,24.23,0
"2022-04-09 04:50:00",174620,12.32,24.19,0
"2022-04-09 05:00:00",174621,12.31,24.15,0
"2022-04-09 05:10:00",174622,12.31,24.09,0
"2022-04-09 05:20:00",174623,12.31,24.03,0
"2022-04-09 05:30:00",174624,12.31,23.99,0
"2022-04-09 05:40:00",174625,12.31,23.94,0
"2022-04-09 05:50:00",174626,12.31,23.9,0
"2022-04-09 06:00:00",174627,12.31,23.85,0
"2022-04-09 06:10:00",174628,12.31,23.8,0
"2022-04-09 06:20:00",174629,12.3,23.78,0
"2022-04-09 06:30:00",174630,12.32,23.78,0
"2022-04-09 06:40:00",174631,12.45,23.79,0
"2022-04-09 06:50:00",174632,12.65,23.82,0
"2022-04-09 07:00:00",174633,12.93,23.85,0
"2022-04-09 07:10:00",174634,13.15,23.88,0
"2022-04-09 07:20:00",174635,13.16,23.92,0
"2022-04-09 07:30:00",174636,13.17,23.98,0
"2022-04-09 07:40:00",174637,13.16,24.07,0
"2022-04-09 07:50:00",174638,13.16,24.24,0
"2022-04-09 08:00:00",174639,13.16,24.44,0
"2022-04-09 08:10:00",174640,13.16,24.65,0
"2022-04-09 08:20:00",174641,13.15,24.87,0
"2022-04-09 08:30:00",174642,13.14,25.21,0
"2022-04-09 08:40:00",174643,13.14,25.68,0
"2022-04-09 08:50:00",174644,13.12,26.33,0
"2022-04-09 09:00:00",174645,13.11,27.1,0
"2022-04-09 09:10:00",174646,13.1,27.85,0
"2022-04-09 09:20:00",174647,13.08,28.56,0
"2022-04-09 09:30:00",174648,13.07,29.34,0
"2022-04-09 09:40:00",174649,13.06,30.15,0
"2022-04-09 09:50:00",174650,13.05,30.86,0
"2022-04-09 10:00:00",174651,13.05,31.45,0
"2022-04-09 10:10:00",174652,13.04,31.91,0
"2022-04-09 10:20:00",174653,13.04,32.16,0
"2022-04-09 10:30:00",174654,13.04,32.14,0
"2022-04-09 10:40:00",174655,13.04,31.98,0
"2022-04-09 10:50:00",174656,13.05,31.72,0.1
"2022-04-09 11:00:00",174657,13.05,31.44,0
"2022-04-09 11:10:00",174658,13.06,31.08,0
"2022-04-09 11:20:00",174659,13.06,30.45,0
"2022-04-09 11:30:00",174660,13.07,29.66,0
"2022-04-09 11:40:00",174661,13.08,28.96,0
"2022-04-09 11:50:00",174662,13.08,28.58,0
"2022-04-09 12:00:00",174663,13.08,28.45,0
"2022-04-09 12:10:00",174664,13.08,28.4,0
"2022-04-09 12:20:00",174665,13.08,28.36,0
"2022-04-09 12:30:00",174666,13.09,28.18,0
"2022-04-09 12:40:00",174667,13.09,27.96,0
"2022-04-09 12:50:00",174668,13.09,27.85,0
"2022-04-09 13:00:00",174669,13.09,27.91,0
"2022-04-09 13:10:00",174670,13.09,28.04,0
"2022-04-09 13:20:00",174671,13.09,28.1,0
"2022-04-09 13:30:00",174672,13.09,28.08,0
"2022-04-09 13:40:00",174673,13.09,28.09,0
"2022-04-09 13:50:00",174674,13.09,28.11,0
"2022-04-09 14:00:00",174675,13.09,28.21,0
"2022-04-09 14:10:00",174676,13.08,28.39,0
"2022-04-09 14:20:00",174677,13.08,28.52,0
"2022-04-09 14:30:00",174678,13.08,28.56,0
"2022-04-09 14:40:00",174679,13.09,28.52,0.1
"2022-04-09 14:50:00",174680,13.09,28.32,0
"2022-04-09 15:00:00",174681,13.1,28.05,0
"2022-04-09 15:10:00",174682,13.1,27.74,0
"2022-04-09 15:20:00",174683,13.1,27.39,0
"2022-04-09 15:30:00",174684,13.11,27.08,0
"2022-04-09 15:40:00",174685,13.11,26.85,0
"2022-04-09 15:50:00",174686,13.11,26.71,0
"2022-04-09 16:00:00",174687,13.11,26.66,0
"2022-04-09 16:10:00",174688,13.11,26.67,0
"2022-04-09 16:20:00",174689,13.11,26.69,0
"2022-04-09 16:30:00",174690,13.11,26.72,0
"2022-04-09 16:40:00",174691,13.11,26.75,0
"2022-04-09 16:50:00",174692,13.11,26.77,0
"2022-04-09 17:00:00",174693,13.11,26.78,0
"2022-04-09 17:10:00",174694,13.11,26.76,0
"2022-04-09 17:20:00",174695,13.11,26.72,0
"2022-04-09 17:30:00",174696,13.11,26.66,0
"2022-04-09 17:40:00",174697,13.12,26.58,0
"2022-04-09 17:50:00",174698,13.12,26.47,0
"2022-04-09 18:00:00",174699,13.12,26.37,0
"2022-04-09 18:10:00",174700,13.12,26.27,0
"2022-04-09 18:20:00",174701,13.08,26.16,0
"2022-04-09 18:30:00",174702,12.98,26.06,0
"2022-04-09 18:40:00",174703,12.92,25.95,0
"2022-04-09 18:50:00",174704,12.87,25.81,0
"2022-04-09 19:00:00",174705,12.83,25.69,0
"2022-04-09 19:10:00",174706,12.79,25.59,0
"2022-04-09 19:20:00",174707,12.76,25.47,0
"2022-04-09 19:30:00",174708,12.73,25.35,0
"2022-04-09 19:40:00",174709,12.7,25.24,0.1
"2022-04-09 19:50:00",174710,12.68,25.14,0
"2022-04-09 20:00:00",174711,12.66,25.07,0
"2022-04-09 20:10:00",174712,12.63,25,0
"2022-04-09 20:20:00",174713,12.61,24.96,0
"2022-04-09 20:30:00",174714,12.59,24.93,0
"2022-04-09 20:40:00",174715,12.58,24.91,0
"2022-04-09 20:50:00",174716,12.56,24.88,0
"2022-04-09 21:00:00",174717,12.54,24.85,0
"2022-04-09 21:10:00",174718,12.52,24.82,0
"2022-04-09 21:20:00",174719,12.51,24.79,0
"2022-04-09 21:30:00",174720,12.5,24.76,0
"2022-04-09 21:40:00",174721,12.48,24.73,0
"2022-04-09 21:50:00",174722,12.47,24.72,0
"2022-04-09 22:00:00",174723,12.46,24.69,0
"2022-04-09 22:10:00",174724,12.45,24.69,0
"2022-04-09 22:20:00",174725,12.44,24.7,0
"2022-04-09 22:30:00",174726,12.43,24.73,0
"2022-04-09 22:40:00",174727,12.42,24.75,0
"2022-04-09 22:50:00",174728,12.41,24.78,0
"2022-04-09 23:00:00",174729,12.41,24.8,0
"2022-04-09 23:10:00",174730,12.4,24.81,0
"2022-04-09 23:20:00",174731,12.39,24.81,0
"2022-04-09 23:30:00",174732,12.39,24.78,0
"2022-04-09 23:40:00",174733,12.38,24.74,0
"2022-04-09 23:50:00",174734,12.38,24.68,0
"2022-04-10 00:00:00",174735,12.37,24.62,0
"2022-04-10 00:10:00",174736,12.37,24.57,0
"2022-04-10 00:20:00",174737,12.37,24.51,0
"2022-04-10 00:30:00",174738,12.36,24.47,0
"2022-04-10 00:40:00",174739,12.36,24.42,0
"2022-04-10 00:50:00",174740,12.36,24.39,0
"2022-04-10 01:00:00",174741,12.35,24.36,0
"2022-04-10 01:10:00",174742,12.35,24.32,0
"2022-04-10 01:20:00",174743,12.35,24.26,0
"2022-04-10 01:30:00",174744,12.35,24.24,0
"2022-04-10 01:40:00",174745,12.34,24.23,0
"2022-04-10 01:50:00",174746,12.34,24.23,0
"2022-04-10 02:00:00",174747,12.34,24.22,0
"2022-04-10 02:10:00",174748,12.34,24.23,0
"2022-04-10 02:20:00",174749,12.33,24.26,0
"2022-04-10 02:30:00",174750,12.33,24.28,0
"2022-04-10 02:40:00",174751,12.33,24.27,0
"2022-04-10 02:50:00",174752,12.33,24.24,0
"2022-04-10 03:00:00",174753,12.33,24.2,0
"2022-04-10 03:10:00",174754,12.33,24.16,0
"2022-04-10 03:20:00",174755,12.33,24.13,0
"2022-04-10 03:30:00",174756,12.33,24.14,0
"2022-04-10 03:40:00",174757,12.32,24.17,0
"2022-04-10 03:50:00",174758,12.32,24.21,0
"2022-04-10 04:00:00",174759,12.32,24.22,0
"2022-04-10 04:10:00",174760,12.32,24.19,0
"2022-04-10 04:20:00",174761,12.32,24.13,0
"2022-04-10 04:30:00",174762,12.32,24.05,0
"2022-04-10 04:40:00",174763,12.31,23.97,0
"2022-04-10 04:50:00",174764,12.31,23.89,0
"2022-04-10 05:00:00",174765,12.31,23.83,0
"2022-04-10 05:10:00",174766,12.31,23.77,0
"2022-04-10 05:20:00",174767,12.31,23.71,0
"2022-04-10 05:30:00",174768,12.3,23.68,0
"2022-04-10 05:40:00",174769,12.3,23.69,0
"2022-04-10 05:50:00",174770,12.3,23.73,0
"2022-04-10 06:00:00",174771,12.3,23.82,0
"2022-04-10 06:10:00",174772,12.3,23.91,0
"2022-04-10 06:20:00",174773,12.3,23.98,0
"2022-04-10 06:30:00",174774,12.33,24.04,0
"2022-04-10 06:40:00",174775,12.57,24.09,0
"2022-04-10 06:50:00",174776,13.05,24.14,0
"2022-04-10 07:00:00",174777,13.16,24.18,0
"2022-04-10 07:10:00",174778,13.16,24.24,0
"2022-04-10 07:20:00",174779,13.16,24.33,0
"2022-04-10 07:30:00",174780,13.16,24.51,0
"2022-04-10 07:40:00",174781,13.15,24.75,0.1
"2022-04-10 07:50:00",174782,13.15,25.04,0
"2022-04-10 08:00:00",174783,13.14,25.38,0
"2022-04-10 08:10:00",174784,13.13,25.78,0
"2022-04-10 08:20:00",174785,13.13,26.15,0
"2022-04-10 08:30:00",174786,13.12,26.49,0
"2022-04-10 08:40:00",174787,13.11,27.01,0
"2022-04-10 08:50:00",174788,13.1,27.58,0
"2022-04-10 09:00:00",174789,13.09,28.11,0
"2022-04-10 09:10:00",174790,13.09,28.63,0
"2022-04-10 09:20:00",174791,13.08,29.13,0
"2022-04-10 09:30:00",174792,13.07,29.53,0
"2022-04-10 09:40:00",174793,13.07,29.95,0
"2022-04-10 09:50:00",174794,13.06,30.35,0
"2022-04-10 10:00:00",174795,13.06,30.59,0
"2022-04-10 10:10:00",174796,13.05,30.92,0
"2022-04-10 10:20:00",174797,13.05,31.36,0
"2022-04-10 10:30:00",174798,13.04,31.75,0
"2022-04-10 10:40:00",174799,13.04,31.98,0
"2022-04-10 10:50:00",174800,13.04,32.07,0
"2022-04-10 11:00:00",174801,13.03,32.29,0
"2022-04-10 11:10:00",174802,13.03,32.57,0
"2022-04-10 11:20:00",174803,13.03,32.72,0
"2022-04-10 11:30:00",174804,13.03,32.78,0
"2022-04-10 11:40:00",174805,13.02,32.88,0
"2022-04-10 11:50:00",174806,13.02,33.07,0
"2022-04-10 12:00:00",174807,13.02,33.21,0
"2022-04-10 12:10:00",174808,13.02,33.36,0
"2022-04-10 12:20:00",174809,12.99,33.6,0
"2022-04-10 12:30:00",174810,12.96,33.74,0
"2022-04-10 12:40:00",174811,12.96,33.74,0
"2022-04-10 12:50:00",174812,12.95,33.83,0
"2022-04-10 13:00:00",174813,12.95,33.97,0
"2022-04-10 13:10:00",174814,12.95,34.04,0
"2022-04-10 13:20:00",174815,12.95,34.19,0
"2022-04-10 13:30:00",174816,12.95,34.47,0
"2022-04-10 13:40:00",174817,12.96,34.71,0.1
"2022-04-10 13:50:00",174818,12.94,34.79,0
"2022-04-10 14:00:00",174819,12.95,34.78,0
"2022-04-10 14:10:00",174820,12.94,34.74,0
"2022-04-10 14:20:00",174821,12.94,34.71,0
"2022-04-10 14:30:00",174822,12.94,34.77,0
"2022-04-10 14:40:00",174823,12.94,34.91,0
"2022-04-10 14:50:00",174824,12.94,35.07,0
"2022-04-10 15:00:00",174825,12.94,35.27,0
"2022-04-10 15:10:00",174826,12.95,35.49,0
"2022-04-10 15:20:00",174827,12.95,35.61,0
"2022-04-10 15:30:00",174828,12.95,35.63,0
"2022-04-10 15:40:00",174829,12.94,35.59,0
"2022-04-10 15:50:00",174830,12.94,35.54,0
"2022-04-10 16:00:00",174831,12.94,35.46,0
"2022-04-10 16:10:00",174832,12.99,35.27,0
"2022-04-10 16:20:00",174833,12.99,34.93,0
"2022-04-10 16:30:00",174834,13,34.62,0
"2022-04-10 16:40:00",174835,13,34.32,0
"2022-04-10 16:50:00",174836,13.01,33.9,0
"2022-04-10 17:00:00",174837,13,33.53,0
"2022-04-10 17:10:00",174838,12.97,33.17,0
"2022-04-10 17:20:00",174839,12.97,32.81,0
"2022-04-10 17:30:00",174840,12.97,32.47,0.1
"2022-04-10 17:40:00",174841,12.98,32.15,0
"2022-04-10 17:50:00",174842,12.98,31.81,0
"2022-04-10 18:00:00",174843,12.98,31.44,0
"2022-04-10 18:10:00",174844,12.98,31.07,0
"2022-04-10 18:20:00",174845,12.87,30.68,0
"2022-04-10 18:30:00",174846,12.51,30.28,0
"2022-04-10 18:40:00",174847,12.2,29.9,0
"2022-04-10 18:50:00",174848,12.16,29.51,0
"2022-04-10 19:00:00",174849,12.19,29.14,0
"2022-04-10 19:10:00",174850,12.31,28.79,0
"2022-04-10 19:20:00",174851,12.33,28.43,0
"2022-04-10 19:30:00",174852,12.34,28.09,0
"2022-04-10 19:40:00",174853,12.35,27.79,0
"2022-04-10 19:50:00",174854,12.35,27.52,0
"2022-04-10 20:00:00",174855,12.35,27.28,0
"2022-04-10 20:10:00",174856,12.35,27.06,0
"2022-04-10 20:20:00",174857,12.35,26.86,0
"2022-04-10 20:30:00",174858,12.35,26.67,0
"2022-04-10 20:40:00",174859,12.34,26.49,0
"2022-04-10 20:50:00",174860,12.34,26.34,0
"2022-04-10 21:00:00",174861,12.34,26.22,0
"2022-04-10 21:10:00",174862,12.34,26.09,0
"2022-04-10 21:20:00",174863,12.34,25.98,0
"2022-04-10 21:30:00",174864,12.34,25.88,0
"2022-04-10 21:40:00",174865,12.34,25.78,0
"2022-04-10 21:50:00",174866,12.34,25.68,0
"2022-04-10 22:00:00",174867,12.33,25.59,0
"2022-04-10 22:10:00",174868,12.33,25.52,0
"2022-04-10 22:20:00",174869,12.33,25.44,0
"2022-04-10 22:30:00",174870,12.33,25.37,0
"2022-04-10 22:40:00",174871,12.33,25.33,0
"2022-04-10 22:50:00",174872,12.33,25.29,0
"2022-04-10 23:00:00",174873,12.33,25.25,0
"2022-04-10 23:10:00",174874,12.32,25.2,0
"2022-04-10 23:20:00",174875,12.32,25.14,0
"2022-04-10 23:30:00",174876,12.32,25.09,0
"2022-04-10 23:40:00",174877,12.32,25.03,0.1
"2022-04-10 23:50:00",174878,12.32,24.97,0
"2022-04-11 00:00:00",174879,12.32,24.94,0
"2022-04-11 00:10:00",174880,12.32,24.9,0
"2022-04-11 00:20:00",174881,12.32,24.88,0
"2022-04-11 00:30:00",174882,12.32,24.83,0
"2022-04-11 00:40:00",174883,12.32,24.78,0
"2022-04-11 00:50:00",174884,12.32,24.73,0
"2022-04-11 01:00:00",174885,12.32,24.67,0
"2022-04-11 01:10:00",174886,12.32,24.62,0
"2022-04-11 01:20:00",174887,12.31,24.58,0
"2022-04-11 01:30:00",174888,12.31,24.55,0
"2022-04-11 01:40:00",174889,12.31,24.5,0
"2022-04-11 01:50:00",174890,12.31,24.43,0
"2022-04-11 02:00:00",174891,12.31,24.32,0
"2022-04-11 02:10:00",174892,12.31,24.2,0
"2022-04-11 02:20:00",174893,12.31,24.09,0
"2022-04-11 02:30:00",174894,12.31,24.01,0
"2022-04-11 02:40:00",174895,12.31,23.93,0
"2022-04-11 02:50:00",174896,12.31,23.86,0
"2022-04-11 03:00:00",174897,12.31,23.8,0
"2022-04-11 03:10:00",174898,12.31,23.74,0
"2022-04-11 03:20:00",174899,12.31,23.69,0
"2022-04-11 03:30:00",174900,12.31,23.65,0
"2022-04-11 03:40:00",174901,12.31,23.61,0
"2022-04-11 03:50:00",174902,12.32,23.58,0
"2022-04-11 04:00:00",174903,12.32,23.55,0
"2022-04-11 04:10:00",174904,12.32,23.51,0
"2022-04-11 04:20:00",174905,12.32,23.48,0
"2022-04-11 04:30:00",174906,12.32,23.47,0
"2022-04-11 04:40:00",174907,12.32,23.43,0
"2022-04-11 04:50:00",174908,12.32,23.42,0
"2022-04-11 05:00:00",174909,12.32,23.46,0
"2022-04-11 05:10:00",174910,12.32,23.42,0
"2022-04-11 05:20:00",174911,12.32,23.41,0
"2022-04-11 05:30:00",174912,12.32,23.41,0
"2022-04-11 05:40:00",174913,12.32,23.39,0
"2022-04-11 05:50:00",174914,12.32,23.38,0
"2022-04-11 06:00:00",174915,12.32,23.39,0
"2022-04-11 06:10:00",174916,12.32,23.39,0
"2022-04-11 06:20:00",174917,12.32,23.38,0
"2022-04-11 06:30:00",174918,12.44,23.38,0
"2022-04-11 06:40:00",174919,12.72,23.38,0
"2022-04-11 06:50:00",174920,13.06,23.42,0
"2022-04-11 07:00:00",174921,13.16,23.51,0
"2022-04-11 07:10:00",174922,13.16,23.63,0
"2022-04-11 07:20:00",174923,13.16,23.8,0
"2022-04-11 07:30:00",174924,13.15,24,0
"2022-04-11 07:40:00",174925,13.15,24.23,0.1
"2022-04-11 07:50:00",174926,13.15,24.5,0
"2022-04-11 08:00:00",174927,13.14,24.9,0
"2022-04-11 08:10:00",174928,13.13,25.47,0
"2022-04-11 08:20:00",174929,13.11,26.19,0
"2022-04-11 08:30:00",174930,13.1,26.92,0
"2022-04-11 08:40:00",174931,13.1,27.58,0
"2022-04-11 08:50:00",174932,13.09,28.06,0
"2022-04-11 09:00:00",174933,13.08,28.6,0
"2022-04-11 09:10:00",174934,13.08,29.09,0
"2022-04-11 09:20:00",174935,13.08,29.35,0
"2022-04-11 09:30:00",174936,13.08,29.51,0
"2022-04-11 09:40:00",174937,13.07,29.7,0
"2022-04-11 09:50:00",174938,13.07,29.77,0
"2022-04-11 10:00:00",174939,13.07,29.73,0
"2022-04-11 10:10:00",174940,13.08,29.66,0
"2022-04-11 10:20:00",174941,13.08,29.56,0
"2022-04-11 10:30:00",174942,13.07,29.56,0
"2022-04-11 10:40:00",174943,13.06,29.92,0
"2022-04-11 10:50:00",174944,13.06,30.35,0
"2022-04-11 11:00:00",174945,13.06,30.57,0
"2022-04-11 11:10:00",174946,13.06,30.66,0
"2022-04-11 11:20:00",174947,13.06,30.7,0
"2022-04-11 11:30:00",174948,13.05,30.92,0
"2022-04-11 11:40:00",174949,13.04,31.46,0
"2022-04-11 11:50:00",174950,13.03,32.06,0
"2022-04-11 12:00:00",174951,13.02,32.62,0
"2022-04-11 12:10:00",174952,12.98,33.12,0
"2022-04-11 12:20:00",174953,12.98,33.71,0
"2022-04-11 12:30:00",174954,13,34.32,0
"2022-04-11 12:40:00",174955,13,34.73,0
"2022-04-11 12:50:00",174956,13,34.7,0
"2022-04-11 13:00:00",174957,13.01,34.42,0
"2022-04-11 13:10:00",174958,13.01,34.26,0
"2022-04-11 13:20:00",174959,13.01,34.06,0.1
"2022-04-11 13:30:00",174960,13.01,33.86,0
"2022-04-11 13:40:00",174961,13.01,33.77,0
"2022-04-11 13:50:00",174962,13,33.77,0
"2022-04-11 14:00:00",174963,13,34.11,0
"2022-04-11 14:10:00",174964,12.99,34.62,0
"2022-04-11 14:20:00",174965,12.98,35.11,0
"2022-04-11 14:30:00",174966,12.98,35.47,0
"2022-04-11 14:40:00",174967,12.98,35.77,0
"2022-04-11 14:50:00",174968,12.98,35.99,0
"2022-04-11 15:00:00",174969,12.98,36,0
"2022-04-11 15:10:00",174970,12.98,35.99,0
"2022-04-11 15:20:00",174971,12.98,36.09,0
"2022-04-11 15:30:00",174972,12.98,36.05,0
"2022-04-11 15:40:00",174973,12.98,35.94,0
"2022-04-11 15:50:00",174974,12.98,35.78,0
"2022-04-11 16:00:00",174975,12.99,35.62,0
"2022-04-11 16:10:00",174976,12.99,35.33,0
"2022-04-11 16:20:00",174977,12.99,34.95,0
"2022-04-11 16:30:00",174978,13,34.51,0
"2022-04-11 16:40:00",174979,13,34.14,0
"2022-04-11 16:50:00",174980,13,33.82,0
"2022-04-11 17:00:00",174981,13.01,33.52,0
"2022-04-11 17:10:00",174982,13.01,33.18,0
"2022-04-11 17:20:00",174983,13.02,32.71,0
"2022-04-11 17:30:00",174984,13.02,32.17,0
"2022-04-11 17:40:00",174985,13.03,31.6,0
"2022-04-11 17:50:00",174986,13.03,31.1,0
"2022-04-11 18:00:00",174987,13.04,30.62,0
"2022-04-11 18:10:00",174988,13.04,30.21,0.1
"2022-04-11 18:20:00",174989,13.03,29.85,0
"2022-04-11 18:30:00",174990,12.94,29.5,0
"2022-04-11 18:40:00",174991,12.63,29.17,0
"2022-04-11 18:50:00",174992,12.26,28.88,0
"2022-04-11 19:00:00",174993,12.32,28.62,0
"2022-04-11 19:10:00",174994,12.25,28.35,0
"2022-04-11 19:20:00",174995,12.19,28.11,0
"2022-04-11 19:30:00",174996,12.17,27.92,0
"2022-04-11 19:40:00",174997,12.17,27.77,0
"2022-04-11 19:50:00",174998,12.25,27.61,0
"2022-04-11 20:00:00",174999,12.32,27.43,0
"2022-04-11 20:10:00",175000,12.33,27.23,0
"2022-04-11 20:20:00",175001,12.34,27.05,0
"2022-04-11 20:30:00",175002,12.34,26.87,0
"2022-04-11 20:40:00",175003,12.34,26.71,0
"2022-04-11 20:50:00",175004,12.34,26.56,0
"2022-04-11 21:00:00",175005,12.34,26.42,0
"2022-04-11 21:10:00",175006,12.34,26.32,0
"2022-04-11 21:20:00",175007,12.34,26.24,0
"2022-04-11 21:30:00",175008,12.34,26.17,0
"2022-04-11 21:40:00",175009,12.34,26.1,0
"2022-04-11 21:50:00",175010,12.34,26.04,0
"2022-04-11 22:00:00",175011,12.34,25.99,0
"2022-04-11 22:10:00",175012,12.34,25.94,0
"2022-04-11 22:20:00",175013,12.34,25.88,0
"2022-04-11 22:30:00",175014,12.34,25.81,0
"2022-04-11 22:40:00",175015,12.34,25.77,0
"2022-04-11 22:50:00",175016,12.34,25.72,0
"2022-04-11 23:00:00",175017,12.33,25.68,0
"2022-04-11 23:10:00",175018,12.33,25.67,0
"2022-04-11 23:20:00",175019,12.33,25.67,0
"2022-04-11 23:30:00",175020,12.33,25.67,0
"2022-04-11 23:40:00",175021,12.33,25.64,0
"2022-04-11 23:50:00",175022,12.33,25.64,0
"2022-04-12 00:00:00",175023,12.33,25.63,0
"2022-04-12 00:10:00",175024,12.33,25.61,0
"2022-04-12 00:20:00",175025,12.33,25.62,0
"2022-04-12 00:30:00",175026,12.33,25.65,0
"2022-04-12 00:40:00",175027,12.32,25.67,0
"2022-04-12 00:50:00",175028,12.32,25.7,0
"2022-04-12 01:00:00",175029,12.32,25.7,0
"2022-04-12 01:10:00",175030,12.32,25.7,0
"2022-04-12 01:20:00",175031,12.32,25.7,0
"2022-04-12 01:30:00",175032,12.32,25.7,0
"2022-04-12 01:40:00",175033,12.32,25.67,0
"2022-04-12 01:50:00",175034,12.32,25.63,0
"2022-04-12 02:00:00",175035,12.32,25.59,0
"2022-04-12 02:10:00",175036,12.32,25.53,0
"2022-04-12 02:20:00",175037,12.32,25.48,0
"2022-04-12 02:30:00",175038,12.32,25.44,0
"2022-04-12 02:40:00",175039,12.32,25.43,0
"2022-04-12 02:50:00",175040,12.32,25.42,0
"2022-04-12 03:00:00",175041,12.32,25.38,0
"2022-04-12 03:10:00",175042,12.32,25.35,0
"2022-04-12 03:20:00",175043,12.32,25.34,0
"2022-04-12 03:30:00",175044,12.32,25.31,0
"2022-04-12 03:40:00",175045,12.32,25.3,0
"2022-04-12 03:50:00",175046,12.32,25.27,0
"2022-04-12 04:00:00",175047,12.32,25.22,0
"2022-04-12 04:10:00",175048,12.32,25.19,0
"2022-04-12 04:20:00",175049,12.32,25.15,0
"2022-04-12 04:30:00",175050,12.32,25.13,0
"2022-04-12 04:40:00",175051,12.32,25.14,0
"2022-04-12 04:50:00",175052,12.32,25.18,0
"2022-04-12 05:00:00",175053,12.32,25.19,0
"2022-04-12 05:10:00",175054,12.32,25.19,0
"2022-04-12 05:20:00",175055,12.32,25.18,0
"2022-04-12 05:30:00",175056,12.32,25.12,0
"2022-04-12 05:40:00",175057,12.32,25.05,0
"2022-04-12 05:50:00",175058,12.32,24.95,0
"2022-04-12 06:00:00",175059,12.32,24.86,0
"2022-04-12 06:10:00",175060,12.32,24.8,0
"2022-04-12 06:20:00",175061,12.32,24.75,0
"2022-04-12 06:30:00",175062,12.36,24.72,0
"2022-04-12 06:40:00",175063,12.51,24.69,0
"2022-04-12 06:50:00",175064,12.75,24.69,0
"2022-04-12 07:00:00",175065,12.98,24.69,0
"2022-04-12 07:10:00",175066,13.13,24.7,0
"2022-04-12 07:20:00",175067,13.13,24.78,0
"2022-04-12 07:30:00",175068,13.13,24.93,0
"2022-04-12 07:40:00",175069,13.13,25.14,0
"2022-04-12 07:50:00",175070,13.12,25.4,0
"2022-04-12 08:00:00",175071,13.11,25.82,0
"2022-04-12 08:10:00",175072,13.11,26.31,0
"2022-04-12 08:20:00",175073,13.1,26.81,0
"2022-04-12 08:30:00",175074,13.1,27.26,0
"2022-04-12 08:40:00",175075,13.1,27.64,0
"2022-04-12 08:50:00",175076,13.1,27.86,0
"2022-04-12 09:00:00",175077,13.1,28.02,0
"2022-04-12 09:10:00",175078,13.09,28.28,0
"2022-04-12 09:20:00",175079,13.08,28.76,0
"2022-04-12 09:30:00",175080,13.08,29.15,0
"2022-04-12 09:40:00",175081,13.08,29.35,0
"2022-04-12 09:50:00",175082,13.08,29.46,0
"2022-04-12 10:00:00",175083,13.07,29.59,0.1
"2022-04-12 10:10:00",175084,13.07,29.76,0
"2022-04-12 10:20:00",175085,13.07,30,0
"2022-04-12 10:30:00",175086,13.06,30.31,0
"2022-04-12 10:40:00",175087,13.06,30.55,0
"2022-04-12 10:50:00",175088,13.05,30.76,0
"2022-04-12 11:00:00",175089,13.05,30.96,0
"2022-04-12 11:10:00",175090,13.05,31.14,0
"2022-04-12 11:20:00",175091,13.05,31.36,0
"2022-04-12 11:30:00",175092,13.04,31.55,0
"2022-04-12 11:40:00",175093,13.04,31.75,0
"2022-04-12 11:50:00",175094,13.03,32.01,0
"2022-04-12 12:00:00",175095,13.03,32.27,0
"2022-04-12 12:10:00",175096,13.03,32.44,0
"2022-04-12 12:20:00",175097,13.03,32.56,0
"2022-04-12 12:30:00",175098,13.03,32.49,0
"2022-04-12 12:40:00",175099,13.03,32.38,0
"2022-04-12 12:50:00",175100,13.03,32.41,0
"2022-04-12 13:00:00",175101,13.02,32.67,0
"2022-04-12 13:10:00",175102,13.02,33.06,0
"2022-04-12 13:20:00",175103,13.01,33.36,0
"2022-04-12 13:30:00",175104,13.01,33.52,0
"2022-04-12 13:40:00",175105,13.01,33.72,0
"2022-04-12 13:50:00",175106,13,33.94,0
"2022-04-12 14:00:00",175107,13,34.04,0
"2022-04-12 14:10:00",175108,13.01,34.01,0
"2022-04-12 14:20:00",175109,13.01,33.86,0
"2022-04-12 14:30:00",175110,13.01,33.74,0
"2022-04-12 14:40:00",175111,13,33.91,0
"2022-04-12 14:50:00",175112,13,34.07,0
"2022-04-12 15:00:00",175113,13,34.08,0
"2022-04-12 15:10:00",175114,13,34.12,0
"2022-04-12 15:20:00",175115,13,34.26,0
"2022-04-12 15:30:00",175116,13,34.41,0
"2022-04-12 15:40:00",175117,13,34.46,0
"2022-04-12 15:50:00",175118,13,34.4,0
"2022-04-12 16:00:00",175119,13,34.33,0
"2022-04-12 16:10:00",175120,13,34.27,0
"2022-04-12 16:20:00",175121,13,34.15,0
"2022-04-12 16:30:00",175122,13,34.04,0
"2022-04-12 16:40:00",175123,13.01,33.92,0
"2022-04-12 16:50:00",175124,13.01,33.67,0
"2022-04-12 17:00:00",175125,13.01,33.37,0
"2022-04-12 17:10:00",175126,13.01,33,0
"2022-04-12 17:20:00",175127,12.99,32.55,0
"2022-04-12 17:30:00",175128,12.99,32.06,0
"2022-04-12 17:40:00",175129,13,31.58,0
"2022-04-12 17:50:00",175130,13,31.17,0
"2022-04-12 18:00:00",175131,13.01,30.78,0
"2022-04-12 18:10:00",175132,13.01,30.43,0
"2022-04-12 18:20:00",175133,12.96,30.08,0
"2022-04-12 18:30:00",175134,12.72,29.76,0
"2022-04-12 18:40:00",175135,12.41,29.44,0
"2022-04-12 18:50:00",175136,12.37,29.13,0
"2022-04-12 19:00:00",175137,12.4,28.81,0
"2022-04-12 19:10:00",175138,12.41,28.51,0
"2022-04-12 19:20:00",175139,12.41,28.24,0
"2022-04-12 19:30:00",175140,12.41,28.01,0
"2022-04-12 19:40:00",175141,12.41,27.81,0
"2022-04-12 19:50:00",175142,12.4,27.65,0
"2022-04-12 20:00:00",175143,12.4,27.5,0
"2022-04-12 20:10:00",175144,12.4,27.36,0.1
"2022-04-12 20:20:00",175145,12.39,27.23,0
"2022-04-12 20:30:00",175146,12.39,27.11,0
"2022-04-12 20:40:00",175147,12.39,27.01,0
"2022-04-12 20:50:00",175148,12.38,26.94,0
"2022-04-12 21:00:00",175149,12.38,26.87,0
"2022-04-12 21:10:00",175150,12.37,26.81,0
"2022-04-12 21:20:00",175151,12.37,26.74,0
"2022-04-12 21:30:00",175152,12.37,26.68,0
"2022-04-12 21:40:00",175153,12.37,26.61,0
"2022-04-12 21:50:00",175154,12.36,26.52,0
"2022-04-12 22:00:00",175155,12.36,26.45,0
"2022-04-12 22:10:00",175156,12.36,26.38,0
"2022-04-12 22:20:00",175157,12.35,26.29,0
"2022-04-12 22:30:00",175158,12.35,26.22,0
"2022-04-12 22:40:00",175159,12.35,26.15,0
"2022-04-12 22:50:00",175160,12.35,26.1,0
"2022-04-12 23:00:00",175161,12.34,26.05,0
"2022-04-12 23:10:00",175162,12.34,26.02,0
"2022-04-12 23:20:00",175163,12.34,25.98,0
"2022-04-12 23:30:00",175164,12.34,25.95,0
"2022-04-12 23:40:00",175165,12.34,25.88,0
"2022-04-12 23:50:00",175166,12.34,25.83,0
"2022-04-13 00:00:00",175167,12.33,25.79,0
"2022-04-13 00:10:00",175168,12.33,25.75,0
"2022-04-13 00:20:00",175169,12.33,25.71,0
"2022-04-13 00:30:00",175170,12.33,25.68,0
"2022-04-13 00:40:00",175171,12.33,25.64,0
"2022-04-13 00:50:00",175172,12.33,25.61,0
"2022-04-13 01:00:00",175173,12.33,25.57,0
"2022-04-13 01:10:00",175174,12.32,25.54,0
"2022-04-13 01:20:00",175175,12.32,25.52,0
"2022-04-13 01:30:00",175176,12.32,25.49,0
"2022-04-13 01:40:00",175177,12.32,25.48,0
"2022-04-13 01:50:00",175178,12.32,25.46,0
"2022-04-13 02:00:00",175179,12.32,25.43,0
"2022-04-13 02:10:00",175180,12.32,25.41,0
"2022-04-13 02:20:00",175181,12.32,25.37,0
"2022-04-13 02:30:00",175182,12.32,25.35,0
"2022-04-13 02:40:00",175183,12.32,25.31,0
"2022-04-13 02:50:00",175184,12.32,25.27,0
"2022-04-13 03:00:00",175185,12.32,25.22,0
"2022-04-13 03:10:00",175186,12.32,25.18,0
"2022-04-13 03:20:00",175187,12.32,25.16,0
"2022-04-13 03:30:00",175188,12.32,25.13,0
"2022-04-13 03:40:00",175189,12.32,25.13,0
"2022-04-13 03:50:00",175190,12.32,25.11,0
"2022-04-13 04:00:00",175191,12.32,25.1,0
"2022-04-13 04:10:00",175192,12.32,25.1,0
"2022-04-13 04:20:00",175193,12.32,25.1,0
"2022-04-13 04:30:00",175194,12.32,25.12,0
"2022-04-13 04:40:00",175195,12.32,25.13,0
"2022-04-13 04:50:00",175196,12.32,25.1,0
"2022-04-13 05:00:00",175197,12.32,25.08,0
"2022-04-13 05:10:00",175198,12.32,25.02,0
"2022-04-13 05:20:00",175199,12.32,24.97,0
"2022-04-13 05:30:00",175200,12.32,24.94,0
"2022-04-13 05:40:00",175201,12.32,24.9,0
"2022-04-13 05:50:00",175202,12.32,24.87,0
"2022-04-13 06:00:00",175203,12.32,24.84,0
"2022-04-13 06:10:00",175204,12.32,24.81,0
"2022-04-13 06:20:00",175205,12.32,24.79,0
"2022-04-13 06:30:00",175206,12.37,24.78,0
"2022-04-13 06:40:00",175207,12.6,24.77,0
"2022-04-13 06:50:00",175208,12.98,24.78,0
"2022-04-13 07:00:00",175209,13.13,24.82,0
"2022-04-13 07:10:00",175210,13.14,24.88,0
"2022-04-13 07:20:00",175211,13.14,24.98,0
"2022-04-13 07:30:00",175212,13.14,25.12,0
"2022-04-13 07:40:00",175213,13.14,25.29,0
"2022-04-13 07:50:00",175214,13.13,25.49,0
"2022-04-13 08:00:00",175215,13.13,25.73,0
"2022-04-13 08:10:00",175216,13.12,26.08,0
"2022-04-13 08:20:00",175217,13.11,26.59,0
"2022-04-13 08:30:00",175218,13.11,27.16,0
"2022-04-13 08:40:00",175219,13.1,27.7,0
"2022-04-13 08:50:00",175220,13.09,28.24,0
"2022-04-13 09:00:00",175221,13.08,28.78,0
"2022-04-13 09:10:00",175222,13.08,29.27,0
"2022-04-13 09:20:00",175223,13.07,29.73,0
"2022-04-13 09:30:00",175224,13.07,30.17,0
"2022-04-13 09:40:00",175225,13.06,30.49,0
"2022-04-13 09:50:00",175226,13.05,30.8,0
"2022-04-13 10:00:00",175227,13.05,31.07,0
"2022-04-13 10:10:00",175228,13.05,31.33,0
"2022-04-13 10:20:00",175229,13.05,31.53,0
"2022-04-13 10:30:00",175230,13.04,31.78,0
"2022-04-13 10:40:00",175231,13.03,32.11,0
"2022-04-13 10:50:00",175232,13.03,32.32,0
"2022-04-13 11:00:00",175233,13.03,32.47,0
"2022-04-13 11:10:00",175234,13.02,32.76,0
"2022-04-13 11:20:00",175235,13.02,33.01,0
"2022-04-13 11:30:00",175236,13.02,33.04,0
"2022-04-13 11:40:00",175237,13.02,32.89,0
"2022-04-13 11:50:00",175238,12.99,32.71,0
"2022-04-13 12:00:00",175239,12.98,32.63,0
"2022-04-13 12:10:00",175240,12.97,32.74,0
"2022-04-13 12:20:00",175241,12.97,33.07,0
"2022-04-13 12:30:00",175242,12.99,33.49,0
"2022-04-13 12:40:00",175243,13.01,33.78,0
"2022-04-13 12:50:00",175244,13,33.96,0
"2022-04-13 13:00:00",175245,13,34.11,0
"2022-04-13 13:10:00",175246,13,34.29,0
"2022-04-13 13:20:00",175247,13,34.4,0
"2022-04-13 13:30:00",175248,13,34.43,0
"2022-04-13 13:40:00",175249,13,34.53,0
"2022-04-13 13:50:00",175250,13,34.64,0
"2022-04-13 14:00:00",175251,13,34.67,0
"2022-04-13 14:10:00",175252,12.99,34.83,0
"2022-04-13 14:20:00",175253,12.99,34.98,0
"2022-04-13 14:30:00",175254,12.99,35,0
"2022-04-13 14:40:00",175255,13,34.78,0
"2022-04-13 14:50:00",175256,13,34.56,0
"2022-04-13 15:00:00",175257,12.99,34.49,0.1
"2022-04-13 15:10:00",175258,12.96,34.49,0
"2022-04-13 15:20:00",175259,12.95,34.41,0
"2022-04-13 15:30:00",175260,12.95,34.2,0
"2022-04-13 15:40:00",175261,12.95,33.93,0
"2022-04-13 15:50:00",175262,12.96,33.64,0
"2022-04-13 16:00:00",175263,12.96,33.36,0
"2022-04-13 16:10:00",175264,12.96,33.18,0
"2022-04-13 16:20:00",175265,12.96,33.1,0
"2022-04-13 16:30:00",175266,12.96,33.14,0
"2022-04-13 16:40:00",175267,12.96,33.22,0
"2022-04-13 16:50:00",175268,12.96,33.22,0
"2022-04-13 17:00:00",175269,12.96,33.13,0
"2022-04-13 17:10:00",175270,12.97,32.94,0
"2022-04-13 17:20:00",175271,12.97,32.69,0
"2022-04-13 17:30:00",175272,12.98,32.4,0
"2022-04-13 17:40:00",175273,12.98,32.1,0
"2022-04-13 17:50:00",175274,12.98,31.8,0
"2022-04-13 18:00:00",175275,12.98,31.48,0
"2022-04-13 18:10:00",175276,12.95,31.21,0
"2022-04-13 18:20:00",175277,12.72,30.96,0
"2022-04-13 18:30:00",175278,12.35,30.64,0
"2022-04-13 18:40:00",175279,12.2,30.34,0
"2022-04-13 18:50:00",175280,12.2,30.02,0
"2022-04-13 19:00:00",175281,12.22,29.73,0
"2022-04-13 19:10:00",175282,12.32,29.45,0
"2022-04-13 19:20:00",175283,12.35,29.16,0
"2022-04-13 19:30:00",175284,12.36,28.88,0
"2022-04-13 19:40:00",175285,12.36,28.63,0
"2022-04-13 19:50:00",175286,12.36,28.41,0
"2022-04-13 20:00:00",175287,12.36,28.21,0
"2022-04-13 20:10:00",175288,12.36,28.02,0
"2022-04-13 20:20:00",175289,12.36,27.85,0
"2022-04-13 20:30:00",175290,12.36,27.69,0
"2022-04-13 20:40:00",175291,12.35,27.55,0
"2022-04-13 20:50:00",175292,12.35,27.41,0
"2022-04-13 21:00:00",175293,12.35,27.27,0
"2022-04-13 21:10:00",175294,12.35,27.13,0
"2022-04-13 21:20:00",175295,12.34,27.01,0
"2022-04-13 21:30:00",175296,12.34,26.89,0
"2022-04-13 21:40:00",175297,12.34,26.81,0
"2022-04-13 21:50:00",175298,12.34,26.76,0
"2022-04-13 22:00:00",175299,12.33,26.74,0
"2022-04-13 22:10:00",175300,12.33,26.74,0
"2022-04-13 22:20:00",175301,12.33,26.74,0
"2022-04-13 22:30:00",175302,12.33,26.71,0
"2022-04-13 22:40:00",175303,12.33,26.66,0
"2022-04-13 22:50:00",175304,12.33,26.59,0
"2022-04-13 23:00:00",175305,12.33,26.48,0
"2022-04-13 23:10:00",175306,12.33,26.4,0
"2022-04-13 23:20:00",175307,12.33,26.33,0
"2022-04-13 23:30:00",175308,12.33,26.29,0
"2022-04-13 23:40:00",175309,12.33,26.24,0
"2022-04-13 23:50:00",175310,12.33,26.19,0
"2022-04-14 00:00:00",175311,12.33,26.14,0
"2022-04-14 00:10:00",175312,12.33,26.09,0
"2022-04-14 00:20:00",175313,12.33,26.07,0
"2022-04-14 00:30:00",175314,12.33,26.05,0
"2022-04-14 00:40:00",175315,12.32,26.01,0
"2022-04-14 00:50:00",175316,12.32,26.01,0
"2022-04-14 01:00:00",175317,12.32,25.98,0
"2022-04-14 01:10:00",175318,12.32,25.97,0
"2022-04-14 01:20:00",175319,12.32,25.98,0
"2022-04-14 01:30:00",175320,12.32,25.97,0
"2022-04-14 01:40:00",175321,12.32,25.97,0
"2022-04-14 01:50:00",175322,12.32,25.96,0
"2022-04-14 02:00:00",175323,12.32,25.95,0
"2022-04-14 02:10:00",175324,12.32,25.95,0
"2022-04-14 02:20:00",175325,12.32,25.9,0
"2022-04-14 02:30:00",175326,12.32,25.86,0
"2022-04-14 02:40:00",175327,12.32,25.83,0
"2022-04-14 02:50:00",175328,12.32,25.8,0
"2022-04-14 03:00:00",175329,12.32,25.76,0
"2022-04-14 03:10:00",175330,12.32,25.71,0
"2022-04-14 03:20:00",175331,12.32,25.66,0
"2022-04-14 03:30:00",175332,12.32,25.61,0
"2022-04-14 03:40:00",175333,12.32,25.56,0
"2022-04-14 03:50:00",175334,12.32,25.51,0
"2022-04-14 04:00:00",175335,12.32,25.47,0
"2022-04-14 04:10:00",175336,12.32,25.44,0
"2022-04-14 04:20:00",175337,12.32,25.37,0
"2022-04-14 04:30:00",175338,12.31,25.32,0
"2022-04-14 04:40:00",175339,12.31,25.28,0
"2022-04-14 04:50:00",175340,12.31,25.28,0
"2022-04-14 05:00:00",175341,12.31,25.28,0
"2022-04-14 05:10:00",175342,12.31,25.28,0
"2022-04-14 05:20:00",175343,12.31,25.25,0
"2022-04-14 05:30:00",175344,12.31,25.22,0
"2022-04-14 05:40:00",175345,12.31,25.18,0
"2022-04-14 05:50:00",175346,12.31,25.13,0
"2022-04-14 06:00:00",175347,12.31,25.09,0
"2022-04-14 06:10:00",175348,12.31,25.05,0
"2022-04-14 06:20:00",175349,12.31,25.03,0
"2022-04-14 06:30:00",175350,12.37,24.99,0
"2022-04-14 06:40:00",175351,12.56,24.96,0
"2022-04-14 06:50:00",175352,12.91,24.92,0
"2022-04-14 07:00:00",175353,13.11,24.94,0
"2022-04-14 07:10:00",175354,13.13,24.99,0
"2022-04-14 07:20:00",175355,13.13,25.09,0
"2022-04-14 07:30:00",175356,13.13,25.24,0
"2022-04-14 07:40:00",175357,13.12,25.43,0
"2022-04-14 07:50:00",175358,13.12,25.64,0
"2022-04-14 08:00:00",175359,13.12,25.89,0
"2022-04-14 08:10:00",175360,13.12,26.22,0
"2022-04-14 08:20:00",175361,13.11,26.67,0
"2022-04-14 08:30:00",175362,13.1,27.22,0
"2022-04-14 08:40:00",175363,13.09,27.89,0
"2022-04-14 08:50:00",175364,13.08,28.5,0
"2022-04-14 09:00:00",175365,13.08,29.03,0
"2022-04-14 09:10:00",175366,13.07,29.48,0
"2022-04-14 09:20:00",175367,13.07,29.74,0
"2022-04-14 09:30:00",175368,13.07,29.91,0
"2022-04-14 09:40:00",175369,13.07,29.99,0.1
"2022-04-14 09:50:00",175370,13.07,30.02,0
"2022-04-14 10:00:00",175371,13.07,30.03,0
"2022-04-14 10:10:00",175372,13.06,30.28,0
"2022-04-14 10:20:00",175373,13.05,30.65,0
"2022-04-14 10:30:00",175374,13.05,30.99,0
"2022-04-14 10:40:00",175375,13.05,31.14,0
"2022-04-14 10:50:00",175376,13.05,31.23,0
"2022-04-14 11:00:00",175377,13.05,31.37,0
"2022-04-14 11:10:00",175378,13.04,31.64,0
"2022-04-14 11:20:00",175379,13.04,31.81,0
"2022-04-14 11:30:00",175380,13.04,31.76,0
"2022-04-14 11:40:00",175381,13.04,31.6,0
"2022-04-14 11:50:00",175382,13.04,31.57,0
"2022-04-14 12:00:00",175383,13.04,31.59,0
"2022-04-14 12:10:00",175384,13.04,31.62,0
"2022-04-14 12:20:00",175385,13.04,31.62,0
"2022-04-14 12:30:00",175386,13.04,31.61,0
"2022-04-14 12:40:00",175387,13.03,31.76,0
"2022-04-14 12:50:00",175388,13.02,32.12,0
"2022-04-14 13:00:00",175389,13.02,32.54,0
"2022-04-14 13:10:00",175390,13,32.93,0
"2022-04-14 13:20:00",175391,12.97,33.37,0
"2022-04-14 13:30:00",175392,12.97,33.85,0
"2022-04-14 13:40:00",175393,12.97,34.19,0
"2022-04-14 13:50:00",175394,12.96,34.25,0
"2022-04-14 14:00:00",175395,12.97,34.05,0
"2022-04-14 14:10:00",175396,12.97,33.69,0
"2022-04-14 14:20:00",175397,12.98,33.09,0
"2022-04-14 14:30:00",175398,12.99,32.32,0
"2022-04-14 14:40:00",175399,13.01,31.5,0
"2022-04-14 14:50:00",175400,13.01,30.79,0
"2022-04-14 15:00:00",175401,13.04,30.26,0
"2022-04-14 15:10:00",175402,13.06,29.88,0
"2022-04-14 15:20:00",175403,13.06,29.6,0
"2022-04-14 15:30:00",175404,13.06,29.36,0
"2022-04-14 15:40:00",175405,13.07,29.13,0
"2022-04-14 15:50:00",175406,13.07,28.89,0
"2022-04-14 16:00:00",175407,13.07,28.68,0
"2022-04-14 16:10:00",175408,13.07,28.45,0
"2022-04-14 16:20:00",175409,13.08,28.27,0
"2022-04-14 16:30:00",175410,13.08,28.13,0
"2022-04-14 16:40:00",175411,13.08,28.05,0
"2022-04-14 16:50:00",175412,13.08,28.04,0
"2022-04-14 17:00:00",175413,13.08,28.05,0
"2022-04-14 17:10:00",175414,13.08,28.11,0
"2022-04-14 17:20:00",175415,13.08,28.22,0
"2022-04-14 17:30:00",175416,13.08,28.38,0
"2022-04-14 17:40:00",175417,13.08,28.52,0
"2022-04-14 17:50:00",175418,13.08,28.62,0
"2022-04-14 18:00:00",175419,13.08,28.67,0
"2022-04-14 18:10:00",175420,13.08,28.69,0
"2022-04-14 18:20:00",175421,13.02,28.66,0
"2022-04-14 18:30:00",175422,12.93,28.58,0
"2022-04-14 18:40:00",175423,12.87,28.46,0
"2022-04-14 18:50:00",175424,12.82,28.32,0
"2022-04-14 19:00:00",175425,12.78,28.17,0
"2022-04-14 19:10:00",175426,12.74,28.01,0
"2022-04-14 19:20:00",175427,12.71,27.86,0
"2022-04-14 19:30:00",175428,12.68,27.73,0
"2022-04-14 19:40:00",175429,12.66,27.63,0
"2022-04-14 19:50:00",175430,12.63,27.52,0
"2022-04-14 20:00:00",175431,12.61,27.42,0
"2022-04-14 20:10:00",175432,12.59,27.31,0
"2022-04-14 20:20:00",175433,12.56,27.21,0
"2022-04-14 20:30:00",175434,12.54,27.11,0
"2022-04-14 20:40:00",175435,12.52,26.99,0
"2022-04-14 20:50:00",175436,12.51,26.86,0
"2022-04-14 21:00:00",175437,12.49,26.72,0
"2022-04-14 21:10:00",175438,12.47,26.56,0
"2022-04-14 21:20:00",175439,12.46,26.42,0
"2022-04-14 21:30:00",175440,12.45,26.32,0
"2022-04-14 21:40:00",175441,12.44,26.23,0
"2022-04-14 21:50:00",175442,12.43,26.14,0
"2022-04-14 22:00:00",175443,12.42,26.06,0
"2022-04-14 22:10:00",175444,12.42,25.99,0
"2022-04-14 22:20:00",175445,12.41,25.96,0
"2022-04-14 22:30:00",175446,12.4,25.91,0
"2022-04-14 22:40:00",175447,12.4,25.87,0
"2022-04-14 22:50:00",175448,12.39,25.83,0
"2022-04-14 23:00:00",175449,12.39,25.81,0
"2022-04-14 23:10:00",175450,12.38,25.79,0
"2022-04-14 23:20:00",175451,12.38,25.77,0
"2022-04-14 23:30:00",175452,12.38,25.76,0
"2022-04-14 23:40:00",175453,12.37,25.74,0
"2022-04-14 23:50:00",175454,12.37,25.69,0
"2022-04-15 00:00:00",175455,12.37,25.65,0
"2022-04-15 00:10:00",175456,12.36,25.59,0
"2022-04-15 00:20:00",175457,12.36,25.53,0
"2022-04-15 00:30:00",175458,12.35,25.45,0
"2022-04-15 00:40:00",175459,12.35,25.36,0
"2022-04-15 00:50:00",175460,12.35,25.28,0
"2022-04-15 01:00:00",175461,12.35,25.19,0
"2022-04-15 01:10:00",175462,12.35,25.1,0
"2022-04-15 01:20:00",175463,12.35,25.01,0
"2022-04-15 01:30:00",175464,12.34,24.92,0
"2022-04-15 01:40:00",175465,12.34,24.83,0
"2022-04-15 01:50:00",175466,12.34,24.73,0
"2022-04-15 02:00:00",175467,12.34,24.65,0
"2022-04-15 02:10:00",175468,12.33,24.61,0
"2022-04-15 02:20:00",175469,12.33,24.58,0
"2022-04-15 02:30:00",175470,12.33,24.54,0
"2022-04-15 02:40:00",175471,12.33,24.51,0
"2022-04-15 02:50:00",175472,12.32,24.48,0
"2022-04-15 03:00:00",175473,12.32,24.44,0
"2022-04-15 03:10:00",175474,12.3,24.4,0
"2022-04-15 03:20:00",175475,12.29,24.39,0
"2022-04-15 03:30:00",175476,12.29,24.39,0
"2022-04-15 03:40:00",175477,12.29,24.39,0
"2022-04-15 03:50:00",175478,12.29,24.39,0
"2022-04-15 04:00:00",175479,12.29,24.39,0
"2022-04-15 04:10:00",175480,12.3,24.36,0
"2022-04-15 04:20:00",175481,12.3,24.35,0
"2022-04-15 04:30:00",175482,12.3,24.32,0
"2022-04-15 04:40:00",175483,12.3,24.27,0
"2022-04-15 04:50:00",175484,12.3,24.24,0
"2022-04-15 05:00:00",175485,12.3,24.21,0
"2022-04-15 05:10:00",175486,12.3,24.18,0
"2022-04-15 05:20:00",175487,12.3,24.16,0
"2022-04-15 05:30:00",175488,12.3,24.13,0
"2022-04-15 05:40:00",175489,12.3,24.13,0
"2022-04-15 05:50:00",175490,12.3,24.13,0
"2022-04-15 06:00:00",175491,12.3,24.13,0
"2022-04-15 06:10:00",175492,12.3,24.13,0
"2022-04-15 06:20:00",175493,12.31,24.11,0
"2022-04-15 06:30:00",175494,12.38,24.1,0
"2022-04-15 06:40:00",175495,12.63,24.1,0
"2022-04-15 06:50:00",175496,12.95,24.11,0
"2022-04-15 07:00:00",175497,13.14,24.17,0
"2022-04-15 07:10:00",175498,13.15,24.28,0
"2022-04-15 07:20:00",175499,13.15,24.42,0
"2022-04-15 07:30:00",175500,13.15,24.57,0
"2022-04-15 07:40:00",175501,13.15,24.74,0
"2022-04-15 07:50:00",175502,13.15,24.95,0
"2022-04-15 08:00:00",175503,13.14,25.2,0
"2022-04-15 08:10:00",175504,13.14,25.47,0
"2022-04-15 08:20:00",175505,13.13,25.76,0
"2022-04-15 08:30:00",175506,13.13,26.16,0
"2022-04-15 08:40:00",175507,13.12,26.63,0
"2022-04-15 08:50:00",175508,13.11,27.21,0
"2022-04-15 09:00:00",175509,13.1,27.82,0
"2022-04-15 09:10:00",175510,13.09,28.34,0
"2022-04-15 09:20:00",175511,13.09,28.79,0
"2022-04-15 09:30:00",175512,13.08,29.14,0
"2022-04-15 09:40:00",175513,13.08,29.55,0
"2022-04-15 09:50:00",175514,13.07,30.05,0
"2022-04-15 10:00:00",175515,13.06,30.51,0
"2022-04-15 10:10:00",175516,13.06,30.7,0
"2022-04-15 10:20:00",175517,13.06,30.81,0
"2022-04-15 10:30:00",175518,13.06,30.91,0
"2022-04-15 10:40:00",175519,13.06,30.86,0
"2022-04-15 10:50:00",175520,13.06,30.7,0
"2022-04-15 11:00:00",175521,13.06,30.54,0
"2022-04-15 11:10:00",175522,13.06,30.43,0
"2022-04-15 11:20:00",175523,13.06,30.3,0
"2022-04-15 11:30:00",175524,13.07,30.12,0
"2022-04-15 11:40:00",175525,13.07,30.03,0
"2022-04-15 11:50:00",175526,13.06,30.03,0
"2022-04-15 12:00:00",175527,13.06,30.27,0
"2022-04-15 12:10:00",175528,13.05,30.62,0
"2022-04-15 12:20:00",175529,13.05,30.99,0
"2022-04-15 12:30:00",175530,13.04,31.26,0
"2022-04-15 12:40:00",175531,13.04,31.37,0
"2022-04-15 12:50:00",175532,13.05,31.4,0
"2022-04-15 13:00:00",175533,13.05,31.4,0
"2022-04-15 13:10:00",175534,13.04,31.42,0
"2022-04-15 13:20:00",175535,13.04,31.53,0
"2022-04-15 13:30:00",175536,13.03,31.82,0
"2022-04-15 13:40:00",175537,13.03,32.09,0
"2022-04-15 13:50:00",175538,13.02,32.34,0
"2022-04-15 14:00:00",175539,12.99,32.62,0
"2022-04-15 14:10:00",175540,12.98,33,0
"2022-04-15 14:20:00",175541,12.98,33.31,0
"2022-04-15 14:30:00",175542,12.98,33.49,0
"2022-04-15 14:40:00",175543,12.98,33.54,0
"2022-04-15 14:50:00",175544,12.98,33.59,0
"2022-04-15 15:00:00",175545,12.97,33.81,0
"2022-04-15 15:10:00",175546,12.97,34.07,0
"2022-04-15 15:20:00",175547,12.97,34.3,0
"2022-04-15 15:30:00",175548,12.96,34.45,0
"2022-04-15 15:40:00",175549,12.97,34.35,0
"2022-04-15 15:50:00",175550,12.96,34.17,0
"2022-04-15 16:00:00",175551,12.96,34.04,0
"2022-04-15 16:10:00",175552,12.96,33.94,0
"2022-04-15 16:20:00",175553,12.96,33.77,0
"2022-04-15 16:30:00",175554,12.98,33.46,0
"2022-04-15 16:40:00",175555,12.99,32.99,0
"2022-04-15 16:50:00",175556,12.99,32.46,0
"2022-04-15 17:00:00",175557,13,32.05,0
"2022-04-15 17:10:00",175558,13,31.78,0
"2022-04-15 17:20:00",175559,13,31.6,0
"2022-04-15 17:30:00",175560,13,31.45,0
"2022-04-15 17:40:00",175561,13,31.32,0
"2022-04-15 17:50:00",175562,13,31.16,0
"2022-04-15 18:00:00",175563,13,30.97,0
"2022-04-15 18:10:00",175564,12.99,30.76,0
"2022-04-15 18:20:00",175565,12.9,30.58,0
"2022-04-15 18:30:00",175566,12.68,30.36,0
"2022-04-15 18:40:00",175567,12.38,30.09,0
"2022-04-15 18:50:00",175568,12.23,29.79,0
"2022-04-15 19:00:00",175569,12.25,29.49,0
"2022-04-15 19:10:00",175570,12.24,29.2,0
"2022-04-15 19:20:00",175571,12.23,28.94,0
"2022-04-15 19:30:00",175572,12.25,28.7,0
"2022-04-15 19:40:00",175573,12.33,28.47,0
"2022-04-15 19:50:00",175574,12.34,28.25,0
"2022-04-15 20:00:00",175575,12.35,28.04,0
"2022-04-15 20:10:00",175576,12.35,27.84,0
"2022-04-15 20:20:00",175577,12.35,27.66,0
"2022-04-15 20:30:00",175578,12.35,27.5,0
"2022-04-15 20:40:00",175579,12.35,27.38,0
"2022-04-15 20:50:00",175580,12.35,27.28,0
"2022-04-15 21:00:00",175581,12.35,27.19,0
"2022-04-15 21:10:00",175582,12.35,27.09,0
"2022-04-15 21:20:00",175583,12.35,27,0
"2022-04-15 21:30:00",175584,12.34,26.92,0
"2022-04-15 21:40:00",175585,12.34,26.84,0
"2022-04-15 21:50:00",175586,12.34,26.76,0
"2022-04-15 22:00:00",175587,12.34,26.68,0
"2022-04-15 22:10:00",175588,12.34,26.59,0
"2022-04-15 22:20:00",175589,12.34,26.48,0
"2022-04-15 22:30:00",175590,12.34,26.41,0
"2022-04-15 22:40:00",175591,12.33,26.34,0
"2022-04-15 22:50:00",175592,12.33,26.29,0
"2022-04-15 23:00:00",175593,12.33,26.25,0
"2022-04-15 23:10:00",175594,12.33,26.2,0
"2022-04-15 23:20:00",175595,12.33,26.15,0
"2022-04-15 23:30:00",175596,12.33,26.1,0
"2022-04-15 23:40:00",175597,12.33,26.04,0
"2022-04-15 23:50:00",175598,12.33,26.01,0
"2022-04-16 00:00:00",175599,12.33,25.94,0
"2022-04-16 00:10:00",175600,12.33,25.89,0
"2022-04-16 00:20:00",175601,12.33,25.86,0
"2022-04-16 00:30:00",175602,12.32,25.84,0
"2022-04-16 00:40:00",175603,12.32,25.82,0
"2022-04-16 00:50:00",175604,12.32,25.78,0
"2022-04-16 01:00:00",175605,12.32,25.72,0
"2022-04-16 01:10:00",175606,12.32,25.66,0
"2022-04-16 01:20:00",175607,12.32,25.6,0
"2022-04-16 01:30:00",175608,12.32,25.54,0
"2022-04-16 01:40:00",175609,12.32,25.47,0
"2022-04-16 01:50:00",175610,12.32,25.4,0
"2022-04-16 02:00:00",175611,12.32,25.33,0
"2022-04-16 02:10:00",175612,12.32,25.26,0
"2022-04-16 02:20:00",175613,12.32,25.19,0
"2022-04-16 02:30:00",175614,12.31,25.12,0
"2022-04-16 02:40:00",175615,12.3,25.06,0
"2022-04-16 02:50:00",175616,12.29,24.99,0
"2022-04-16 03:00:00",175617,12.29,24.95,0
"2022-04-16 03:10:00",175618,12.29,24.9,0
"2022-04-16 03:20:00",175619,12.29,24.85,0
"2022-04-16 03:30:00",175620,12.29,24.78,0
"2022-04-16 03:40:00",175621,12.29,24.71,0
"2022-04-16 03:50:00",175622,12.29,24.66,0
"2022-04-16 04:00:00",175623,12.29,24.62,0
"2022-04-16 04:10:00",175624,12.29,24.59,0
"2022-04-16 04:20:00",175625,12.29,24.55,0
"2022-04-16 04:30:00",175626,12.29,24.52,0
"2022-04-16 04:40:00",175627,12.29,24.49,0
"2022-04-16 04:50:00",175628,12.29,24.48,0
"2022-04-16 05:00:00",175629,12.29,24.45,0
"2022-04-16 05:10:00",175630,12.29,24.45,0
"2022-04-16 05:20:00",175631,12.29,24.45,0
"2022-04-16 05:30:00",175632,12.29,24.49,0
"2022-04-16 05:40:00",175633,12.29,24.54,0
"2022-04-16 05:50:00",175634,12.29,24.6,0
"2022-04-16 06:00:00",175635,12.29,24.66,0
"2022-04-16 06:10:00",175636,12.29,24.71,0
"2022-04-16 06:20:00",175637,12.3,24.75,0
"2022-04-16 06:30:00",175638,12.4,24.8,0
"2022-04-16 06:40:00",175639,12.6,24.85,0
"2022-04-16 06:50:00",175640,12.88,24.92,0
"2022-04-16 07:00:00",175641,13.1,24.99,0
"2022-04-16 07:10:00",175642,13.13,25.07,0
"2022-04-16 07:20:00",175643,13.12,25.16,0
"2022-04-16 07:30:00",175644,13.12,25.28,0
"2022-04-16 07:40:00",175645,13.12,25.42,0
"2022-04-16 07:50:00",175646,13.12,25.61,0.1
"2022-04-16 08:00:00",175647,13.12,25.9,0
"2022-04-16 08:10:00",175648,13.11,26.37,0
"2022-04-16 08:20:00",175649,13.1,26.96,0
"2022-04-16 08:30:00",175650,13.09,27.55,0
"2022-04-16 08:40:00",175651,13.08,28.11,0
"2022-04-16 08:50:00",175652,13.08,28.67,0
"2022-04-16 09:00:00",175653,13.07,29.23,0
"2022-04-16 09:10:00",175654,13.06,29.77,0
"2022-04-16 09:20:00",175655,13.05,30.32,0
"2022-04-16 09:30:00",175656,13.05,30.89,0
"2022-04-16 09:40:00",175657,13.01,31.33,0
"2022-04-16 09:50:00",175658,12.99,31.58,0
"2022-04-16 10:00:00",175659,12.98,31.97,0
"2022-04-16 10:10:00",175660,12.98,32.43,0
"2022-04-16 10:20:00",175661,12.99,32.77,0
"2022-04-16 10:30:00",175662,12.99,32.87,0
"2022-04-16 10:40:00",175663,13.02,32.97,0
"2022-04-16 10:50:00",175664,13.02,33,0
"2022-04-16 11:00:00",175665,13.02,33.2,0
"2022-04-16 11:10:00",175666,13.01,33.53,0
"2022-04-16 11:20:00",175667,13.01,33.84,0
"2022-04-16 11:30:00",175668,13,34.06,0
"2022-04-16 11:40:00",175669,13,34.32,0
"2022-04-16 11:50:00",175670,13,34.64,0
"2022-04-16 12:00:00",175671,12.99,34.91,0
"2022-04-16 12:10:00",175672,12.99,35.14,0
"2022-04-16 12:20:00",175673,12.99,35.33,0
"2022-04-16 12:30:00",175674,12.98,35.5,0
"2022-04-16 12:40:00",175675,12.98,35.64,0
"2022-04-16 12:50:00",175676,12.98,35.78,0
"2022-04-16 13:00:00",175677,12.98,36.03,0
"2022-04-16 13:10:00",175678,12.97,36.32,0
"2022-04-16 13:20:00",175679,12.97,36.57,0
"2022-04-16 13:30:00",175680,12.97,36.74,0
"2022-04-16 13:40:00",175681,12.97,36.87,0
"2022-04-16 13:50:00",175682,12.97,36.9,0
"2022-04-16 14:00:00",175683,12.97,36.91,0
"2022-04-16 14:10:00",175684,12.97,36.85,0
"2022-04-16 14:20:00",175685,12.97,36.59,0
"2022-04-16 14:30:00",175686,12.97,36.36,0
"2022-04-16 14:40:00",175687,12.98,35.98,0
"2022-04-16 14:50:00",175688,12.98,35.39,0
"2022-04-16 15:00:00",175689,12.99,34.72,0
"2022-04-16 15:10:00",175690,13,34.01,0
"2022-04-16 15:20:00",175691,13,33.32,0
"2022-04-16 15:30:00",175692,13,32.68,0
"2022-04-16 15:40:00",175693,12.98,32.11,0
"2022-04-16 15:50:00",175694,12.98,31.61,0
"2022-04-16 16:00:00",175695,12.98,31.23,0
"2022-04-16 16:10:00",175696,12.98,31,0
"2022-04-16 16:20:00",175697,12.99,30.76,0
"2022-04-16 16:30:00",175698,12.99,30.5,0
"2022-04-16 16:40:00",175699,13,30.24,0
"2022-04-16 16:50:00",175700,13,30.02,0
"2022-04-16 17:00:00",175701,13,29.9,0
"2022-04-16 17:10:00",175702,13,29.85,0
"2022-04-16 17:20:00",175703,13,29.85,0
"2022-04-16 17:30:00",175704,13,29.87,0
"2022-04-16 17:40:00",175705,13,29.84,0
"2022-04-16 17:50:00",175706,13.01,29.78,0
"2022-04-16 18:00:00",175707,13.01,29.68,0
"2022-04-16 18:10:00",175708,12.98,29.52,0
"2022-04-16 18:20:00",175709,12.74,29.34,0
"2022-04-16 18:30:00",175710,12.34,29.11,0
"2022-04-16 18:40:00",175711,12.2,28.87,0
"2022-04-16 18:50:00",175712,12.23,28.62,0
"2022-04-16 19:00:00",175713,12.2,28.38,0
"2022-04-16 19:10:00",175714,12.19,28.16,0
"2022-04-16 19:20:00",175715,12.3,27.94,0
"2022-04-16 19:30:00",175716,12.33,27.7,0
"2022-04-16 19:40:00",175717,12.34,27.46,0
"2022-04-16 19:50:00",175718,12.34,27.26,0
"2022-04-16 20:00:00",175719,12.34,27.08,0
"2022-04-16 20:10:00",175720,12.34,26.92,0
"2022-04-16 20:20:00",175721,12.34,26.78,0
"2022-04-16 20:30:00",175722,12.34,26.64,0
"2022-04-16 20:40:00",175723,12.34,26.5,0
"2022-04-16 20:50:00",175724,12.34,26.38,0
"2022-04-16 21:00:00",175725,12.34,26.28,0
"2022-04-16 21:10:00",175726,12.34,26.18,0
"2022-04-16 21:20:00",175727,12.34,26.07,0
"2022-04-16 21:30:00",175728,12.34,25.99,0
"2022-04-16 21:40:00",175729,12.34,25.93,0
"2022-04-16 21:50:00",175730,12.34,25.88,0
"2022-04-16 22:00:00",175731,12.34,25.85,0
"2022-04-16 22:10:00",175732,12.33,25.85,0
"2022-04-16 22:20:00",175733,12.33,25.85,0
"2022-04-16 22:30:00",175734,12.33,25.85,0
"2022-04-16 22:40:00",175735,12.33,25.85,0
"2022-04-16 22:50:00",175736,12.33,25.85,0
"2022-04-16 23:00:00",175737,12.33,25.85,0
"2022-04-16 23:10:00",175738,12.33,25.85,0
"2022-04-16 23:20:00",175739,12.33,25.85,0
"2022-04-16 23:30:00",175740,12.32,25.82,0
"2022-04-16 23:40:00",175741,12.32,25.78,0
"2022-04-16 23:50:00",175742,12.32,25.75,0
"2022-04-17 00:00:00",175743,12.32,25.72,0
"2022-04-17 00:10:00",175744,12.32,25.7,0
"2022-04-17 00:20:00",175745,12.32,25.68,0
"2022-04-17 00:30:00",175746,12.32,25.66,0
"2022-04-17 00:40:00",175747,12.32,25.63,0
"2022-04-17 00:50:00",175748,12.32,25.59,0
"2022-04-17 01:00:00",175749,12.32,25.56,0
"2022-04-17 01:10:00",175750,12.32,25.52,0
"2022-04-17 01:20:00",175751,12.32,25.49,0
"2022-04-17 01:30:00",175752,12.32,25.46,0
"2022-04-17 01:40:00",175753,12.32,25.44,0
"2022-04-17 01:50:00",175754,12.32,25.41,0
"2022-04-17 02:00:00",175755,12.32,25.39,0
"2022-04-17 02:10:00",175756,12.32,25.39,0
"2022-04-17 02:20:00",175757,12.32,25.4,0
"2022-04-17 02:30:00",175758,12.32,25.37,0
"2022-04-17 02:40:00",175759,12.32,25.35,0
"2022-04-17 02:50:00",175760,12.32,25.32,0
"2022-04-17 03:00:00",175761,12.32,25.28,0
"2022-04-17 03:10:00",175762,12.32,25.25,0
"2022-04-17 03:20:00",175763,12.31,25.24,0
"2022-04-17 03:30:00",175764,12.31,25.23,0
"2022-04-17 03:40:00",175765,12.31,25.26,0
"2022-04-17 03:50:00",175766,12.31,25.28,0
"2022-04-17 04:00:00",175767,12.31,25.3,0
"2022-04-17 04:10:00",175768,12.31,25.34,0
"2022-04-17 04:20:00",175769,12.31,25.36,0
"2022-04-17 04:30:00",175770,12.31,25.36,0
"2022-04-17 04:40:00",175771,12.31,25.34,0
"2022-04-17 04:50:00",175772,12.31,25.33,0
"2022-04-17 05:00:00",175773,12.31,25.31,0
"2022-04-17 05:10:00",175774,12.31,25.34,0
"2022-04-17 05:20:00",175775,12.31,25.34,0
"2022-04-17 05:30:00",175776,12.31,25.34,0
"2022-04-17 05:40:00",175777,12.31,25.34,0
"2022-04-17 05:50:00",175778,12.31,25.3,0
"2022-04-17 06:00:00",175779,12.31,25.24,0
"2022-04-17 06:10:00",175780,12.31,25.15,0
"2022-04-17 06:20:00",175781,12.31,25.08,0
"2022-04-17 06:30:00",175782,12.34,25.02,0
"2022-04-17 06:40:00",175783,12.47,24.98,0
"2022-04-17 06:50:00",175784,12.78,24.98,0
"2022-04-17 07:00:00",175785,13.09,24.99,0
"2022-04-17 07:10:00",175786,13.13,25.03,0
"2022-04-17 07:20:00",175787,13.12,25.11,0
"2022-04-17 07:30:00",175788,13.12,25.24,0
"2022-04-17 07:40:00",175789,13.12,25.41,0
"2022-04-17 07:50:00",175790,13.12,25.64,0
"2022-04-17 08:00:00",175791,13.12,25.95,0
"2022-04-17 08:10:00",175792,13.11,26.37,0
"2022-04-17 08:20:00",175793,13.11,26.73,0.1
"2022-04-17 08:30:00",175794,13.11,26.93,0
"2022-04-17 08:40:00",175795,13.11,27.04,0
"2022-04-17 08:50:00",175796,13.11,27.17,0
"2022-04-17 09:00:00",175797,13.11,27.37,0
"2022-04-17 09:10:00",175798,13.1,27.57,0
"2022-04-17 09:20:00",175799,13.1,27.65,0
"2022-04-17 09:30:00",175800,13.11,27.66,0
"2022-04-17 09:40:00",175801,13.11,27.63,0
"2022-04-17 09:50:00",175802,13.1,27.71,0
"2022-04-17 10:00:00",175803,13.1,27.95,0
"2022-04-17 10:10:00",175804,13.09,28.29,0
"2022-04-17 10:20:00",175805,13.08,28.71,0
"2022-04-17 10:30:00",175806,13.08,29.14,0
"2022-04-17 10:40:00",175807,13.07,29.69,0
"2022-04-17 10:50:00",175808,13.05,30.39,0
"2022-04-17 11:00:00",175809,13.04,31.14,0
"2022-04-17 11:10:00",175810,13.04,31.7,0
"2022-04-17 11:20:00",175811,13.04,31.85,0
"2022-04-17 11:30:00",175812,13.05,31.66,0
"2022-04-17 11:40:00",175813,13.05,31.36,0
"2022-04-17 11:50:00",175814,13.05,31.09,0
"2022-04-17 12:00:00",175815,13.05,31.02,0
"2022-04-17 12:10:00",175816,13.05,31.06,0
"2022-04-17 12:20:00",175817,13.05,31.09,0
"2022-04-17 12:30:00",175818,13.05,31.04,0
"2022-04-17 12:40:00",175819,13.05,30.71,0
"2022-04-17 12:50:00",175820,13.07,30.08,0
"2022-04-17 13:00:00",175821,13.07,29.31,0
"2022-04-17 13:10:00",175822,13.08,28.68,0
"2022-04-17 13:20:00",175823,13.08,28.23,0
"2022-04-17 13:30:00",175824,13.08,28.06,0
"2022-04-17 13:40:00",175825,13.08,28.14,0
"2022-04-17 13:50:00",175826,13.08,28.25,0
"2022-04-17 14:00:00",175827,13.08,28.3,0
"2022-04-17 14:10:00",175828,13.08,28.36,0
"2022-04-17 14:20:00",175829,13.08,28.36,0
"2022-04-17 14:30:00",175830,13.08,28.29,0
"2022-04-17 14:40:00",175831,13.09,28.13,0
"2022-04-17 14:50:00",175832,13.1,27.8,0
"2022-04-17 15:00:00",175833,13.1,27.38,0
"2022-04-17 15:10:00",175834,13.11,26.98,0
"2022-04-17 15:20:00",175835,13.11,26.64,0
"2022-04-17 15:30:00",175836,13.12,26.35,0
"2022-04-17 15:40:00",175837,13.12,26.12,0
"2022-04-17 15:50:00",175838,13.12,25.94,0
"2022-04-17 16:00:00",175839,13.12,25.83,0
"2022-04-17 16:10:00",175840,13.12,25.77,0
"2022-04-17 16:20:00",175841,13.12,25.89,0
"2022-04-17 16:30:00",175842,13.12,26.2,0
"2022-04-17 16:40:00",175843,13.12,26.39,0
"2022-04-17 16:50:00",175844,13.12,26.46,0
"2022-04-17 17:00:00",175845,13.12,26.44,0
"2022-04-17 17:10:00",175846,13.12,26.42,0
"2022-04-17 17:20:00",175847,13.12,26.39,0
"2022-04-17 17:30:00",175848,13.12,26.34,0
"2022-04-17 17:40:00",175849,13.12,26.31,0
"2022-04-17 17:50:00",175850,13.12,26.29,0
"2022-04-17 18:00:00",175851,13.12,26.24,0
"2022-04-17 18:10:00",175852,13.12,26.16,0
"2022-04-17 18:20:00",175853,13.03,26.04,0
"2022-04-17 18:30:00",175854,12.95,25.89,0
"2022-04-17 18:40:00",175855,12.9,25.73,0
"2022-04-17 18:50:00",175856,12.85,25.58,0
"2022-04-17 19:00:00",175857,12.81,25.44,0
"2022-04-17 19:10:00",175858,12.78,25.34,0
"2022-04-17 19:20:00",175859,12.74,25.26,0
"2022-04-17 19:30:00",175860,12.72,25.21,0
"2022-04-17 19:40:00",175861,12.69,25.15,0
"2022-04-17 19:50:00",175862,12.66,25.1,0
"2022-04-17 20:00:00",175863,12.64,25.06,0
"2022-04-17 20:10:00",175864,12.62,25.03,0
"2022-04-17 20:20:00",175865,12.6,25.01,0
"2022-04-17 20:30:00",175866,12.58,24.98,0
"2022-04-17 20:40:00",175867,12.56,24.98,0
"2022-04-17 20:50:00",175868,12.55,24.96,0
"2022-04-17 21:00:00",175869,12.53,24.95,0
"2022-04-17 21:10:00",175870,12.51,24.94,0
"2022-04-17 21:20:00",175871,12.5,24.92,0
"2022-04-17 21:30:00",175872,12.49,24.9,0
"2022-04-17 21:40:00",175873,12.47,24.89,0
"2022-04-17 21:50:00",175874,12.46,24.89,0
"2022-04-17 22:00:00",175875,12.45,24.89,0
"2022-04-17 22:10:00",175876,12.44,24.89,0
"2022-04-17 22:20:00",175877,12.43,24.87,0
"2022-04-17 22:30:00",175878,12.42,24.87,0
"2022-04-17 22:40:00",175879,12.42,24.86,0
"2022-04-17 22:50:00",175880,12.41,24.84,0
"2022-04-17 23:00:00",175881,12.4,24.83,0
"2022-04-17 23:10:00",175882,12.4,24.81,0
"2022-04-17 23:20:00",175883,12.39,24.81,0
"2022-04-17 23:30:00",175884,12.39,24.81,0
"2022-04-17 23:40:00",175885,12.38,24.81,0
"2022-04-17 23:50:00",175886,12.38,24.79,0
"2022-04-18 00:00:00",175887,12.37,24.76,0
"2022-04-18 00:10:00",175888,12.37,24.73,0
"2022-04-18 00:20:00",175889,12.37,24.7,0
"2022-04-18 00:30:00",175890,12.37,24.65,0
"2022-04-18 00:40:00",175891,12.36,24.59,0
"2022-04-18 00:50:00",175892,12.36,24.54,0
"2022-04-18 01:00:00",175893,12.36,24.5,0
"2022-04-18 01:10:00",175894,12.35,24.46,0
"2022-04-18 01:20:00",175895,12.35,24.43,0
"2022-04-18 01:30:00",175896,12.35,24.41,0
"2022-04-18 01:40:00",175897,12.35,24.39,0
"2022-04-18 01:50:00",175898,12.34,24.39,0
"2022-04-18 02:00:00",175899,12.34,24.39,0
"2022-04-18 02:10:00",175900,12.34,24.37,0
"2022-04-18 02:20:00",175901,12.34,24.38,0
"2022-04-18 02:30:00",175902,12.33,24.4,0
"2022-04-18 02:40:00",175903,12.33,24.43,0
"2022-04-18 02:50:00",175904,12.3,24.47,0
"2022-04-18 03:00:00",175905,12.29,24.5,0
"2022-04-18 03:10:00",175906,12.28,24.51,0
"2022-04-18 03:20:00",175907,12.28,24.52,0
"2022-04-18 03:30:00",175908,12.28,24.54,0
"2022-04-18 03:40:00",175909,12.29,24.54,0
"2022-04-18 03:50:00",175910,12.29,24.53,0
"2022-04-18 04:00:00",175911,12.3,24.51,0
"2022-04-18 04:10:00",175912,12.3,24.51,0
"2022-04-18 04:20:00",175913,12.3,24.51,0
"2022-04-18 04:30:00",175914,12.3,24.5,0
"2022-04-18 04:40:00",175915,12.3,24.48,0
"2022-04-18 04:50:00",175916,12.3,24.45,0
"2022-04-18 05:00:00",175917,12.3,24.42,0
"2022-04-18 05:10:00",175918,12.3,24.4,0
"2022-04-18 05:20:00",175919,12.3,24.37,0
"2022-04-18 05:30:00",175920,12.3,24.33,0
"2022-04-18 05:40:00",175921,12.31,24.3,0
"2022-04-18 05:50:00",175922,12.31,24.28,0
"2022-04-18 06:00:00",175923,12.3,24.28,0
"2022-04-18 06:10:00",175924,12.3,24.28,0
"2022-04-18 06:20:00",175925,12.3,24.3,0
"2022-04-18 06:30:00",175926,12.3,24.32,0
"2022-04-18 06:40:00",175927,12.34,24.33,0
"2022-04-18 06:50:00",175928,12.4,24.34,0
"2022-04-18 07:00:00",175929,12.51,24.36,0
"2022-04-18 07:10:00",175930,12.62,24.36,0
"2022-04-18 07:20:00",175931,12.7,24.38,0
"2022-04-18 07:30:00",175932,12.95,24.39,0
"2022-04-18 07:40:00",175933,13.14,24.43,0
"2022-04-18 07:50:00",175934,13.14,24.49,0
"2022-04-18 08:00:00",175935,13.14,24.6,0
"2022-04-18 08:10:00",175936,13.14,24.76,0
"2022-04-18 08:20:00",175937,13.14,24.98,0
"2022-04-18 08:30:00",175938,13.13,25.27,0
"2022-04-18 08:40:00",175939,13.13,25.54,0
"2022-04-18 08:50:00",175940,13.13,25.74,0
"2022-04-18 09:00:00",175941,13.13,25.89,0
"2022-04-18 09:10:00",175942,13.13,26.12,0
"2022-04-18 09:20:00",175943,13.12,26.39,0
"2022-04-18 09:30:00",175944,13.12,26.74,0
"2022-04-18 09:40:00",175945,13.11,27.16,0
"2022-04-18 09:50:00",175946,13.11,27.55,0
"2022-04-18 10:00:00",175947,13.1,27.9,0
"2022-04-18 10:10:00",175948,13.09,28.27,0
"2022-04-18 10:20:00",175949,13.09,28.74,0
"2022-04-18 10:30:00",175950,13.08,29.23,0
"2022-04-18 10:40:00",175951,13.08,29.54,0
"2022-04-18 10:50:00",175952,13.07,29.77,0
"2022-04-18 11:00:00",175953,13.07,29.92,0
"2022-04-18 11:10:00",175954,13.07,29.95,0
"2022-04-18 11:20:00",175955,13.07,29.91,0
"2022-04-18 11:30:00",175956,13.07,29.9,0
"2022-04-18 11:40:00",175957,13.07,29.97,0
"2022-04-18 11:50:00",175958,13.07,30.08,0
"2022-04-18 12:00:00",175959,13.07,30.18,0
"2022-04-18 12:10:00",175960,13.06,30.24,0
"2022-04-18 12:20:00",175961,13.06,30.33,0
"2022-04-18 12:30:00",175962,13.05,30.46,0
"2022-04-18 12:40:00",175963,13.05,30.7,0
"2022-04-18 12:50:00",175964,13.05,30.91,0
"2022-04-18 13:00:00",175965,13.05,31.12,0
"2022-04-18 13:10:00",175966,13.04,31.36,0
"2022-04-18 13:20:00",175967,13.04,31.65,0
"2022-04-18 13:30:00",175968,13.04,31.76,0
"2022-04-18 13:40:00",175969,13.04,31.76,0
"2022-04-18 13:50:00",175970,13.04,31.76,0
"2022-04-18 14:00:00",175971,13.04,31.88,0
"2022-04-18 14:10:00",175972,13.03,32.16,0
"2022-04-18 14:20:00",175973,13.03,32.56,0
"2022-04-18 14:30:00",175974,13.02,32.9,0
"2022-04-18 14:40:00",175975,13.02,33.13,0
"2022-04-18 14:50:00",175976,13.02,33.39,0
"2022-04-18 15:00:00",175977,13.02,33.42,0
"2022-04-18 15:10:00",175978,13.02,33.27,0
"2022-04-18 15:20:00",175979,13.02,33.06,0
"2022-04-18 15:30:00",175980,13.02,33.05,0
"2022-04-18 15:40:00",175981,13.02,32.92,0
"2022-04-18 15:50:00",175982,13.03,32.68,0
"2022-04-18 16:00:00",175983,13.03,32.4,0
"2022-04-18 16:10:00",175984,13.03,32.12,0
"2022-04-18 16:20:00",175985,13.03,31.86,0
"2022-04-18 16:30:00",175986,13.03,31.65,0
"2022-04-18 16:40:00",175987,13.03,31.49,0
"2022-04-18 16:50:00",175988,13.03,31.38,0
"2022-04-18 17:00:00",175989,13.04,31.22,0
"2022-04-18 17:10:00",175990,13.04,31.01,0
"2022-04-18 17:20:00",175991,13.04,30.73,0
"2022-04-18 17:30:00",175992,13.05,30.47,0
"2022-04-18 17:40:00",175993,13.05,30.18,0
"2022-04-18 17:50:00",175994,13.03,29.87,0
"2022-04-18 18:00:00",175995,12.95,29.57,0
"2022-04-18 18:10:00",175996,12.75,29.29,0
"2022-04-18 18:20:00",175997,12.46,29.04,0
"2022-04-18 18:30:00",175998,12.21,28.79,0
"2022-04-18 18:40:00",175999,12.21,28.55,0
"2022-04-18 18:50:00",176000,12.19,28.32,0
"2022-04-18 19:00:00",176001,12.18,28.12,0
"2022-04-18 19:10:00",176002,12.17,27.94,0
"2022-04-18 19:20:00",176003,12.17,27.79,0
"2022-04-18 19:30:00",176004,12.17,27.67,0
"2022-04-18 19:40:00",176005,12.17,27.56,0
"2022-04-18 19:50:00",176006,12.22,27.46,0
"2022-04-18 20:00:00",176007,12.31,27.34,0
"2022-04-18 20:10:00",176008,12.33,27.19,0
"2022-04-18 20:20:00",176009,12.34,27.03,0
"2022-04-18 20:30:00",176010,12.34,26.89,0
"2022-04-18 20:40:00",176011,12.34,26.77,0
"2022-04-18 20:50:00",176012,12.34,26.67,0
"2022-04-18 21:00:00",176013,12.34,26.58,0
"2022-04-18 21:10:00",176014,12.34,26.49,0
"2022-04-18 21:20:00",176015,12.34,26.42,0
"2022-04-18 21:30:00",176016,12.34,26.35,0
"2022-04-18 21:40:00",176017,12.34,26.27,0
"2022-04-18 21:50:00",176018,12.34,26.16,0
"2022-04-18 22:00:00",176019,12.34,26.08,0
"2022-04-18 22:10:00",176020,12.34,26,0
"2022-04-18 22:20:00",176021,12.34,25.91,0
"2022-04-18 22:30:00",176022,12.34,25.85,0
"2022-04-18 22:40:00",176023,12.34,25.81,0
"2022-04-18 22:50:00",176024,12.34,25.77,0
"2022-04-18 23:00:00",176025,12.34,25.73,0
"2022-04-18 23:10:00",176026,12.34,25.68,0
"2022-04-18 23:20:00",176027,12.34,25.63,0
"2022-04-18 23:30:00",176028,12.34,25.59,0
"2022-04-18 23:40:00",176029,12.34,25.56,0
"2022-04-18 23:50:00",176030,12.34,25.52,0
"2022-04-19 00:00:00",176031,12.34,25.49,0
"2022-04-19 00:10:00",176032,12.34,25.47,0
"2022-04-19 00:20:00",176033,12.34,25.46,0
"2022-04-19 00:30:00",176034,12.33,25.46,0
"2022-04-19 00:40:00",176035,12.33,25.44,0
"2022-04-19 00:50:00",176036,12.33,25.43,0
"2022-04-19 01:00:00",176037,12.33,25.39,0
"2022-04-19 01:10:00",176038,12.33,25.37,0
"2022-04-19 01:20:00",176039,12.33,25.34,0
"2022-04-19 01:30:00",176040,12.33,25.29,0
"2022-04-19 01:40:00",176041,12.33,25.23,0
"2022-04-19 01:50:00",176042,12.33,25.17,0
"2022-04-19 02:00:00",176043,12.33,25.12,0
"2022-04-19 02:10:00",176044,12.33,25.08,0
"2022-04-19 02:20:00",176045,12.33,25.05,0
"2022-04-19 02:30:00",176046,12.33,25.01,0
"2022-04-19 02:40:00",176047,12.33,24.98,0
"2022-04-19 02:50:00",176048,12.33,24.98,0
"2022-04-19 03:00:00",176049,12.33,24.98,0
"2022-04-19 03:10:00",176050,12.33,24.98,0
"2022-04-19 03:20:00",176051,12.33,24.96,0
"2022-04-19 03:30:00",176052,12.33,24.94,0
"2022-04-19 03:40:00",176053,12.33,24.89,0
"2022-04-19 03:50:00",176054,12.33,24.85,0
"2022-04-19 04:00:00",176055,12.33,24.79,0
"2022-04-19 04:10:00",176056,12.33,24.73,0
"2022-04-19 04:20:00",176057,12.33,24.67,0
"2022-04-19 04:30:00",176058,12.33,24.61,0
"2022-04-19 04:40:00",176059,12.33,24.54,0
"2022-04-19 04:50:00",176060,12.33,24.49,0
"2022-04-19 05:00:00",176061,12.33,24.46,0
"2022-04-19 05:10:00",176062,12.33,24.43,0
"2022-04-19 05:20:00",176063,12.33,24.4,0
"2022-04-19 05:30:00",176064,12.33,24.38,0
"2022-04-19 05:40:00",176065,12.33,24.34,0
"2022-04-19 05:50:00",176066,12.33,24.29,0
"2022-04-19 06:00:00",176067,12.33,24.28,0
"2022-04-19 06:10:00",176068,12.33,24.25,0
"2022-04-19 06:20:00",176069,12.33,24.25,0
"2022-04-19 06:30:00",176070,12.34,24.23,0.1
"2022-04-19 06:40:00",176071,12.47,24.23,0
"2022-04-19 06:50:00",176072,12.83,24.25,0
"2022-04-19 07:00:00",176073,13.11,24.31,0
"2022-04-19 07:10:00",176074,13.13,24.42,0
"2022-04-19 07:20:00",176075,13.13,24.62,0
"2022-04-19 07:30:00",176076,13.12,24.92,0
"2022-04-19 07:40:00",176077,13.12,25.21,0
"2022-04-19 07:50:00",176078,13.12,25.46,0
"2022-04-19 08:00:00",176079,13.12,25.68,0
"2022-04-19 08:10:00",176080,13.12,25.94,0
"2022-04-19 08:20:00",176081,13.11,26.34,0
"2022-04-19 08:30:00",176082,13.11,26.71,0
"2022-04-19 08:40:00",176083,13.1,27.05,0
"2022-04-19 08:50:00",176084,13.1,27.41,0
"2022-04-19 09:00:00",176085,13.09,27.86,0
"2022-04-19 09:10:00",176086,13.08,28.46,0
"2022-04-19 09:20:00",176087,13.07,29.11,0
"2022-04-19 09:30:00",176088,13.03,29.88,0
"2022-04-19 09:40:00",176089,13.02,30.63,0
"2022-04-19 09:50:00",176090,13.02,31.09,0
"2022-04-19 10:00:00",176091,13.02,31.33,0
"2022-04-19 10:10:00",176092,13.02,31.54,0
"2022-04-19 10:20:00",176093,13.01,31.79,0
"2022-04-19 10:30:00",176094,13.02,31.42,0
"2022-04-19 10:40:00",176095,13.03,30.78,0
"2022-04-19 10:50:00",176096,13.03,30.46,0
"2022-04-19 11:00:00",176097,13.02,30.61,0
"2022-04-19 11:10:00",176098,13.01,30.89,0
"2022-04-19 11:20:00",176099,13.02,30.99,0
"2022-04-19 11:30:00",176100,13.02,30.83,0
"2022-04-19 11:40:00",176101,13.02,30.65,0
"2022-04-19 11:50:00",176102,13.01,30.81,0
"2022-04-19 12:00:00",176103,13.01,31.21,0
"2022-04-19 12:10:00",176104,13,31.48,0
"2022-04-19 12:20:00",176105,13,31.73,0
"2022-04-19 12:30:00",176106,13,31.77,0
"2022-04-19 12:40:00",176107,13,31.84,0
"2022-04-19 12:50:00",176108,13,31.87,0
"2022-04-19 13:00:00",176109,13,31.99,0
"2022-04-19 13:10:00",176110,13,32.04,0
"2022-04-19 13:20:00",176111,13,32.12,0
"2022-04-19 13:30:00",176112,12.99,32.37,0
"2022-04-19 13:40:00",176113,12.99,32.68,0
"2022-04-19 13:50:00",176114,12.98,33.1,0
"2022-04-19 14:00:00",176115,12.98,33.45,0
"2022-04-19 14:10:00",176116,12.98,33.75,0
"2022-04-19 14:20:00",176117,12.98,33.87,0
"2022-04-19 14:30:00",176118,12.97,34,0
"2022-04-19 14:40:00",176119,12.97,34.13,0
"2022-04-19 14:50:00",176120,12.97,34.19,0
"2022-04-19 15:00:00",176121,12.97,34.21,0
"2022-04-19 15:10:00",176122,12.97,34.11,0
"2022-04-19 15:20:00",176123,12.97,33.95,0
"2022-04-19 15:30:00",176124,12.97,33.9,0
"2022-04-19 15:40:00",176125,12.97,33.98,0
"2022-04-19 15:50:00",176126,12.97,34,0
"2022-04-19 16:00:00",176127,12.97,33.96,0
"2022-04-19 16:10:00",176128,12.97,33.77,0
"2022-04-19 16:20:00",176129,12.97,33.57,0
"2022-04-19 16:30:00",176130,12.98,33.38,0
"2022-04-19 16:40:00",176131,12.98,33.19,0
"2022-04-19 16:50:00",176132,12.98,32.9,0
"2022-04-19 17:00:00",176133,12.99,32.52,0
"2022-04-19 17:10:00",176134,13,32.09,0
"2022-04-19 17:20:00",176135,13,31.67,0
"2022-04-19 17:30:00",176136,13,31.29,0
"2022-04-19 17:40:00",176137,13.01,30.94,0
"2022-04-19 17:50:00",176138,13.01,30.52,0
"2022-04-19 18:00:00",176139,13.01,30.08,0
"2022-04-19 18:10:00",176140,12.89,29.65,0
"2022-04-19 18:20:00",176141,12.7,29.24,0
"2022-04-19 18:30:00",176142,12.45,28.9,0
"2022-04-19 18:40:00",176143,12.26,28.59,0
"2022-04-19 18:50:00",176144,12.25,28.31,0
"2022-04-19 19:00:00",176145,12.28,28.06,0
"2022-04-19 19:10:00",176146,12.28,27.85,0
"2022-04-19 19:20:00",176147,12.27,27.67,0
"2022-04-19 19:30:00",176148,12.28,27.49,0
"2022-04-19 19:40:00",176149,12.36,27.3,0
"2022-04-19 19:50:00",176150,12.38,27.08,0
"2022-04-19 20:00:00",176151,12.38,26.84,0
"2022-04-19 20:10:00",176152,12.38,26.6,0
"2022-04-19 20:20:00",176153,12.38,26.37,0
"2022-04-19 20:30:00",176154,12.38,26.17,0
"2022-04-19 20:40:00",176155,12.38,26,0
"2022-04-19 20:50:00",176156,12.38,25.86,0
"2022-04-19 21:00:00",176157,12.38,25.73,0
"2022-04-19 21:10:00",176158,12.37,25.62,0
"2022-04-19 21:20:00",176159,12.37,25.51,0
"2022-04-19 21:30:00",176160,12.37,25.41,0
"2022-04-19 21:40:00",176161,12.37,25.31,0
"2022-04-19 21:50:00",176162,12.37,25.22,0
"2022-04-19 22:00:00",176163,12.36,25.14,0
"2022-04-19 22:10:00",176164,12.36,25.06,0
"2022-04-19 22:20:00",176165,12.36,24.98,0
"2022-04-19 22:30:00",176166,12.36,24.9,0
"2022-04-19 22:40:00",176167,12.36,24.82,0
"2022-04-19 22:50:00",176168,12.36,24.71,0
"2022-04-19 23:00:00",176169,12.35,24.61,0
"2022-04-19 23:10:00",176170,12.35,24.52,0
"2022-04-19 23:20:00",176171,12.35,24.43,0
"2022-04-19 23:30:00",176172,12.35,24.34,0
"2022-04-19 23:40:00",176173,12.34,24.24,0
"2022-04-19 23:50:00",176174,12.34,24.16,0
"2022-04-20 00:00:00",176175,12.33,24.08,0
"2022-04-20 00:10:00",176176,12.33,24.03,0
"2022-04-20 00:20:00",176177,12.33,23.99,0
"2022-04-20 00:30:00",176178,12.32,23.95,0
"2022-04-20 00:40:00",176179,12.31,23.92,0
"2022-04-20 00:50:00",176180,12.31,23.89,0
"2022-04-20 01:00:00",176181,12.3,23.86,0
"2022-04-20 01:10:00",176182,12.3,23.83,0
"2022-04-20 01:20:00",176183,12.29,23.81,0
"2022-04-20 01:30:00",176184,12.29,23.78,0
"2022-04-20 01:40:00",176185,12.29,23.75,0
"2022-04-20 01:50:00",176186,12.29,23.72,0
"2022-04-20 02:00:00",176187,12.29,23.7,0
"2022-04-20 02:10:00",176188,12.28,23.7,0
"2022-04-20 02:20:00",176189,12.28,23.67,0
"2022-04-20 02:30:00",176190,12.28,23.67,0
"2022-04-20 02:40:00",176191,12.28,23.66,0
"2022-04-20 02:50:00",176192,12.28,23.64,0
"2022-04-20 03:00:00",176193,12.28,23.64,0
"2022-04-20 03:10:00",176194,12.28,23.61,0
"2022-04-20 03:20:00",176195,12.28,23.59,0
"2022-04-20 03:30:00",176196,12.28,23.57,0
"2022-04-20 03:40:00",176197,12.28,23.53,0
"2022-04-20 03:50:00",176198,12.28,23.49,0
"2022-04-20 04:00:00",176199,12.28,23.43,0
"2022-04-20 04:10:00",176200,12.27,23.37,0
"2022-04-20 04:20:00",176201,12.27,23.32,0
"2022-04-20 04:30:00",176202,12.27,23.28,0
"2022-04-20 04:40:00",176203,12.27,23.24,0
"2022-04-20 04:50:00",176204,12.27,23.2,0
"2022-04-20 05:00:00",176205,12.27,23.16,0
"2022-04-20 05:10:00",176206,12.28,23.12,0
"2022-04-20 05:20:00",176207,12.28,23.1,0
"2022-04-20 05:30:00",176208,12.28,23.07,0
"2022-04-20 05:40:00",176209,12.28,23.05,0
"2022-04-20 05:50:00",176210,12.27,23.02,0
"2022-04-20 06:00:00",176211,12.27,23,0
"2022-04-20 06:10:00",176212,12.27,22.99,0
"2022-04-20 06:20:00",176213,12.31,22.94,0
"2022-04-20 06:30:00",176214,12.42,22.92,0
"2022-04-20 06:40:00",176215,12.61,22.87,0
"2022-04-20 06:50:00",176216,12.8,22.89,0
"2022-04-20 07:00:00",176217,12.95,22.94,0
"2022-04-20 07:10:00",176218,13.1,22.99,0
"2022-04-20 07:20:00",176219,13.16,23.07,0
"2022-04-20 07:30:00",176220,13.16,23.2,0
"2022-04-20 07:40:00",176221,13.16,23.39,0
"2022-04-20 07:50:00",176222,13.15,23.64,0
"2022-04-20 08:00:00",176223,13.15,24.02,0
"2022-04-20 08:10:00",176224,13.13,24.66,0
"2022-04-20 08:20:00",176225,13.12,25.47,0
"2022-04-20 08:30:00",176226,13.11,26.35,0
"2022-04-20 08:40:00",176227,13.1,27.19,0
"2022-04-20 08:50:00",176228,13.1,27.75,0
"2022-04-20 09:00:00",176229,13.1,27.95,0
"2022-04-20 09:10:00",176230,13.1,27.99,0
"2022-04-20 09:20:00",176231,13.1,28.2,0
"2022-04-20 09:30:00",176232,13.08,28.66,0
"2022-04-20 09:40:00",176233,13.08,29.04,0
"2022-04-20 09:50:00",176234,13.08,29.37,0
"2022-04-20 10:00:00",176235,13.08,29.54,0
"2022-04-20 10:10:00",176236,13.08,29.64,0
"2022-04-20 10:20:00",176237,13.07,29.83,0
"2022-04-20 10:30:00",176238,13.03,30.39,0
"2022-04-20 10:40:00",176239,13,31.16,0
"2022-04-20 10:50:00",176240,13,31.7,0
"2022-04-20 11:00:00",176241,12.99,31.96,0
"2022-04-20 11:10:00",176242,12.99,32.2,0
"2022-04-20 11:20:00",176243,12.99,32.49,0
"2022-04-20 11:30:00",176244,12.99,32.59,0
"2022-04-20 11:40:00",176245,12.99,32.4,0
"2022-04-20 11:50:00",176246,12.99,32.15,0
"2022-04-20 12:00:00",176247,12.99,32.03,0
"2022-04-20 12:10:00",176248,12.99,31.88,0
"2022-04-20 12:20:00",176249,13,31.46,0
"2022-04-20 12:30:00",176250,13,31.15,0
"2022-04-20 12:40:00",176251,12.99,31.16,0
"2022-04-20 12:50:00",176252,12.98,31.45,0
"2022-04-20 13:00:00",176253,12.98,31.84,0
"2022-04-20 13:10:00",176254,12.99,32.31,0
"2022-04-20 13:20:00",176255,12.98,32.9,0
"2022-04-20 13:30:00",176256,12.97,33.46,0
"2022-04-20 13:40:00",176257,12.97,33.89,0.1
"2022-04-20 13:50:00",176258,12.97,34.24,0
"2022-04-20 14:00:00",176259,12.97,34.57,0
"2022-04-20 14:10:00",176260,12.96,34.81,0
"2022-04-20 14:20:00",176261,12.96,34.98,0
"2022-04-20 14:30:00",176262,12.96,35.09,0
"2022-04-20 14:40:00",176263,12.95,35.19,0
"2022-04-20 14:50:00",176264,12.96,35.22,0
"2022-04-20 15:00:00",176265,12.96,35.13,0
"2022-04-20 15:10:00",176266,12.96,35.09,0
"2022-04-20 15:20:00",176267,12.96,35.22,0
"2022-04-20 15:30:00",176268,12.96,35.25,0
"2022-04-20 15:40:00",176269,12.96,35.17,0
"2022-04-20 15:50:00",176270,12.96,34.95,0
"2022-04-20 16:00:00",176271,12.97,34.65,0
"2022-04-20 16:10:00",176272,12.97,34.43,0
"2022-04-20 16:20:00",176273,12.97,34.27,0
"2022-04-20 16:30:00",176274,12.97,34.23,0
"2022-04-20 16:40:00",176275,12.97,34.14,0
"2022-04-20 16:50:00",176276,12.97,33.87,0
"2022-04-20 17:00:00",176277,12.98,33.55,0
"2022-04-20 17:10:00",176278,12.98,33.18,0
"2022-04-20 17:20:00",176279,12.99,32.72,0
"2022-04-20 17:30:00",176280,12.99,32.24,0
"2022-04-20 17:40:00",176281,13,31.8,0
"2022-04-20 17:50:00",176282,12.96,31.34,0
"2022-04-20 18:00:00",176283,12.81,30.88,0
"2022-04-20 18:10:00",176284,12.62,30.42,0
"2022-04-20 18:20:00",176285,12.4,30,0
"2022-04-20 18:30:00",176286,12.24,29.6,0
"2022-04-20 18:40:00",176287,12.27,29.23,0
"2022-04-20 18:50:00",176288,12.29,28.88,0
"2022-04-20 19:00:00",176289,12.28,28.55,0
"2022-04-20 19:10:00",176290,12.28,28.25,0
"2022-04-20 19:20:00",176291,12.27,27.98,0
"2022-04-20 19:30:00",176292,12.25,27.72,0
"2022-04-20 19:40:00",176293,12.24,27.5,0
"2022-04-20 19:50:00",176294,12.23,27.28,0
"2022-04-20 20:00:00",176295,12.22,27.09,0
"2022-04-20 20:10:00",176296,12.21,26.92,0
"2022-04-20 20:20:00",176297,12.2,26.77,0
"2022-04-20 20:30:00",176298,12.2,26.62,0
"2022-04-20 20:40:00",176299,12.23,26.46,0
"2022-04-20 20:50:00",176300,12.3,26.33,0
"2022-04-20 21:00:00",176301,12.32,26.19,0
"2022-04-20 21:10:00",176302,12.33,26.05,0
"2022-04-20 21:20:00",176303,12.33,25.92,0
"2022-04-20 21:30:00",176304,12.33,25.8,0
"2022-04-20 21:40:00",176305,12.33,25.68,0
"2022-04-20 21:50:00",176306,12.33,25.57,0
"2022-04-20 22:00:00",176307,12.33,25.46,0
"2022-04-20 22:10:00",176308,12.33,25.37,0
"2022-04-20 22:20:00",176309,12.33,25.3,0
"2022-04-20 22:30:00",176310,12.32,25.22,0
"2022-04-20 22:40:00",176311,12.32,25.14,0
"2022-04-20 22:50:00",176312,12.33,25.06,0
"2022-04-20 23:00:00",176313,12.33,25,0
"2022-04-20 23:10:00",176314,12.33,24.95,0
"2022-04-20 23:20:00",176315,12.33,24.9,0
"2022-04-20 23:30:00",176316,12.33,24.85,0
"2022-04-20 23:40:00",176317,12.33,24.78,0
"2022-04-20 23:50:00",176318,12.33,24.69,0
"2022-04-21 00:00:00",176319,12.33,24.59,0
"2022-04-21 00:10:00",176320,12.33,24.48,0
"2022-04-21 00:20:00",176321,12.33,24.37,0
"2022-04-21 00:30:00",176322,12.32,24.27,0
"2022-04-21 00:40:00",176323,12.32,24.16,0
"2022-04-21 00:50:00",176324,12.32,24.06,0
"2022-04-21 01:00:00",176325,12.32,23.97,0
"2022-04-21 01:10:00",176326,12.32,23.89,0
"2022-04-21 01:20:00",176327,12.32,23.81,0
"2022-04-21 01:30:00",176328,12.32,23.74,0
"2022-04-21 01:40:00",176329,12.32,23.68,0
"2022-04-21 01:50:00",176330,12.32,23.61,0
"2022-04-21 02:00:00",176331,12.31,23.54,0
"2022-04-21 02:10:00",176332,12.31,23.47,0
"2022-04-21 02:20:00",176333,12.3,23.37,0
"2022-04-21 02:30:00",176334,12.3,23.29,0
"2022-04-21 02:40:00",176335,12.3,23.21,0
"2022-04-21 02:50:00",176336,12.31,23.13,0
"2022-04-21 03:00:00",176337,12.31,23.05,0
"2022-04-21 03:10:00",176338,12.31,22.98,0
"2022-04-21 03:20:00",176339,12.31,22.9,0
"2022-04-21 03:30:00",176340,12.31,22.84,0
"2022-04-21 03:40:00",176341,12.29,22.79,0
"2022-04-21 03:50:00",176342,12.29,22.75,0
"2022-04-21 04:00:00",176343,12.3,22.72,0
"2022-04-21 04:10:00",176344,12.3,22.69,0
"2022-04-21 04:20:00",176345,12.3,22.66,0
"2022-04-21 04:30:00",176346,12.29,22.63,0
"2022-04-21 04:40:00",176347,12.3,22.6,0
"2022-04-21 04:50:00",176348,12.3,22.56,0
"2022-04-21 05:00:00",176349,12.3,22.52,0
"2022-04-21 05:10:00",176350,12.31,22.48,0
"2022-04-21 05:20:00",176351,12.31,22.43,0
"2022-04-21 05:30:00",176352,12.3,22.41,0
"2022-04-21 05:40:00",176353,12.29,22.42,0
"2022-04-21 05:50:00",176354,12.28,22.42,0
"2022-04-21 06:00:00",176355,12.28,22.43,0
"2022-04-21 06:10:00",176356,12.28,22.42,0
"2022-04-21 06:20:00",176357,12.3,22.42,0
"2022-04-21 06:30:00",176358,12.44,22.42,0
"2022-04-21 06:40:00",176359,12.62,22.47,0
"2022-04-21 06:50:00",176360,12.75,22.52,0
"2022-04-21 07:00:00",176361,12.88,22.58,0
"2022-04-21 07:10:00",176362,13,22.66,0
"2022-04-21 07:20:00",176363,13.13,22.75,0
"2022-04-21 07:30:00",176364,13.16,22.89,0
"2022-04-21 07:40:00",176365,13.16,23.04,0
"2022-04-21 07:50:00",176366,13.15,23.27,0
"2022-04-21 08:00:00",176367,13.14,23.71,0
"2022-04-21 08:10:00",176368,13.13,24.36,0
"2022-04-21 08:20:00",176369,13.12,25.12,0
"2022-04-21 08:30:00",176370,13.11,25.93,0
"2022-04-21 08:40:00",176371,13.11,26.62,0
"2022-04-21 08:50:00",176372,13.1,27.14,0
"2022-04-21 09:00:00",176373,13.09,27.71,0
"2022-04-21 09:10:00",176374,13.09,28.13,0
"2022-04-21 09:20:00",176375,13.09,28.4,0
"2022-04-21 09:30:00",176376,13.09,28.64,0
"2022-04-21 09:40:00",176377,13.08,28.99,0
"2022-04-21 09:50:00",176378,13.07,29.51,0
"2022-04-21 10:00:00",176379,13.05,30.15,0
"2022-04-21 10:10:00",176380,13.05,30.7,0
"2022-04-21 10:20:00",176381,13.05,31.1,0
"2022-04-21 10:30:00",176382,13.05,31.23,0
"2022-04-21 10:40:00",176383,13.04,31.4,0
"2022-04-21 10:50:00",176384,13,31.79,0
"2022-04-21 11:00:00",176385,12.98,32.12,0
"2022-04-21 11:10:00",176386,12.98,32.48,0
"2022-04-21 11:20:00",176387,12.99,32.86,0
"2022-04-21 11:30:00",176388,12.98,33.18,0
"2022-04-21 11:40:00",176389,12.98,33.51,0
"2022-04-21 11:50:00",176390,12.97,33.93,0
"2022-04-21 12:00:00",176391,12.97,34.21,0
"2022-04-21 12:10:00",176392,12.97,34.25,0
"2022-04-21 12:20:00",176393,12.97,34.41,0
"2022-04-21 12:30:00",176394,12.96,34.53,0
"2022-04-21 12:40:00",176395,12.95,34.67,0
"2022-04-21 12:50:00",176396,12.96,34.53,0
"2022-04-21 13:00:00",176397,12.97,34,0
"2022-04-21 13:10:00",176398,12.97,33.68,0
"2022-04-21 13:20:00",176399,12.97,33.73,0
"2022-04-21 13:30:00",176400,12.96,34,0
"2022-04-21 13:40:00",176401,12.96,34.09,0
"2022-04-21 13:50:00",176402,12.97,33.85,0
"2022-04-21 14:00:00",176403,12.97,33.69,0
"2022-04-21 14:10:00",176404,12.96,33.87,0
"2022-04-21 14:20:00",176405,12.96,34.18,0
"2022-04-21 14:30:00",176406,12.96,34.38,0
"2022-04-21 14:40:00",176407,12.96,34.65,0
"2022-04-21 14:50:00",176408,12.95,34.84,0
"2022-04-21 15:00:00",176409,12.95,34.71,0
"2022-04-21 15:10:00",176410,12.95,34.59,0
"2022-04-21 15:20:00",176411,12.95,34.54,0
"2022-04-21 15:30:00",176412,12.95,34.36,0
"2022-04-21 15:40:00",176413,12.95,34.27,0
"2022-04-21 15:50:00",176414,12.95,34.1,0
"2022-04-21 16:00:00",176415,12.96,33.8,0
"2022-04-21 16:10:00",176416,12.96,33.37,0
"2022-04-21 16:20:00",176417,12.96,33.04,0
"2022-04-21 16:30:00",176418,12.97,32.9,0
"2022-04-21 16:40:00",176419,12.97,32.82,0
"2022-04-21 16:50:00",176420,12.97,32.73,0
"2022-04-21 17:00:00",176421,12.97,32.59,0
"2022-04-21 17:10:00",176422,12.98,32.34,0
"2022-04-21 17:20:00",176423,12.98,32.02,0
"2022-04-21 17:30:00",176424,12.98,31.67,0
"2022-04-21 17:40:00",176425,12.98,31.35,0
"2022-04-21 17:50:00",176426,12.99,31.11,0
"2022-04-21 18:00:00",176427,12.99,30.88,0
"2022-04-21 18:10:00",176428,13,30.66,0
"2022-04-21 18:20:00",176429,12.86,30.46,0
"2022-04-21 18:30:00",176430,12.5,30.22,0
"2022-04-21 18:40:00",176431,12.21,29.93,0
"2022-04-21 18:50:00",176432,12.26,29.6,0
"2022-04-21 19:00:00",176433,12.26,29.27,0
"2022-04-21 19:10:00",176434,12.25,28.97,0
"2022-04-21 19:20:00",176435,12.26,28.69,0
"2022-04-21 19:30:00",176436,12.27,28.42,0
"2022-04-21 19:40:00",176437,12.25,28.17,0
"2022-04-21 19:50:00",176438,12.24,27.93,0
"2022-04-21 20:00:00",176439,12.23,27.69,0
"2022-04-21 20:10:00",176440,12.22,27.45,0
"2022-04-21 20:20:00",176441,12.21,27.22,0
"2022-04-21 20:30:00",176442,12.24,27.01,0
"2022-04-21 20:40:00",176443,12.31,26.8,0
"2022-04-21 20:50:00",176444,12.32,26.55,0
"2022-04-21 21:00:00",176445,12.33,26.32,0
"2022-04-21 21:10:00",176446,12.33,26.12,0
"2022-04-21 21:20:00",176447,12.33,25.93,0
"2022-04-21 21:30:00",176448,12.33,25.76,0
"2022-04-21 21:40:00",176449,12.33,25.6,0
"2022-04-21 21:50:00",176450,12.33,25.45,0
"2022-04-21 22:00:00",176451,12.33,25.32,0
"2022-04-21 22:10:00",176452,12.33,25.2,0
"2022-04-21 22:20:00",176453,12.33,25.1,0
"2022-04-21 22:30:00",176454,12.33,25.04,0
"2022-04-21 22:40:00",176455,12.33,24.97,0
"2022-04-21 22:50:00",176456,12.33,24.9,0
"2022-04-21 23:00:00",176457,12.33,24.82,0
"2022-04-21 23:10:00",176458,12.33,24.7,0
"2022-04-21 23:20:00",176459,12.33,24.58,0
"2022-04-21 23:30:00",176460,12.32,24.45,0
"2022-04-21 23:40:00",176461,12.32,24.33,0
"2022-04-21 23:50:00",176462,12.32,24.2,0
"2022-04-22 00:00:00",176463,12.32,24.07,0
"2022-04-22 00:10:00",176464,12.31,23.94,0
"2022-04-22 00:20:00",176465,12.3,23.83,0
"2022-04-22 00:30:00",176466,12.29,23.72,0
"2022-04-22 00:40:00",176467,12.29,23.62,0
"2022-04-22 00:50:00",176468,12.28,23.56,0
"2022-04-22 01:00:00",176469,12.28,23.52,0
"2022-04-22 01:10:00",176470,12.28,23.49,0
"2022-04-22 01:20:00",176471,12.28,23.43,0
"2022-04-22 01:30:00",176472,12.28,23.35,0
"2022-04-22 01:40:00",176473,12.28,23.28,0
"2022-04-22 01:50:00",176474,12.28,23.21,0
"2022-04-22 02:00:00",176475,12.28,23.12,0
"2022-04-22 02:10:00",176476,12.28,23.04,0
"2022-04-22 02:20:00",176477,12.28,22.97,0
"2022-04-22 02:30:00",176478,12.28,22.93,0
"2022-04-22 02:40:00",176479,12.28,22.91,0
"2022-04-22 02:50:00",176480,12.28,22.9,0
"2022-04-22 03:00:00",176481,12.28,22.91,0
"2022-04-22 03:10:00",176482,12.28,22.92,0
"2022-04-22 03:20:00",176483,12.28,22.95,0
"2022-04-22 03:30:00",176484,12.28,22.95,0
"2022-04-22 03:40:00",176485,12.28,22.96,0
"2022-04-22 03:50:00",176486,12.29,22.96,0
"2022-04-22 04:00:00",176487,12.29,22.96,0
"2022-04-22 04:10:00",176488,12.29,22.93,0
"2022-04-22 04:20:00",176489,12.29,22.94,0
"2022-04-22 04:30:00",176490,12.28,22.93,0
"2022-04-22 04:40:00",176491,12.28,22.94,0
"2022-04-22 04:50:00",176492,12.28,22.96,0
"2022-04-22 05:00:00",176493,12.28,22.98,0
"2022-04-22 05:10:00",176494,12.28,22.97,0
"2022-04-22 05:20:00",176495,12.29,22.98,0
"2022-04-22 05:30:00",176496,12.29,22.98,0
"2022-04-22 05:40:00",176497,12.29,22.96,0
"2022-04-22 05:50:00",176498,12.28,22.93,0
"2022-04-22 06:00:00",176499,12.28,22.87,0
"2022-04-22 06:10:00",176500,12.29,22.8,0
"2022-04-22 06:20:00",176501,12.3,22.72,0
"2022-04-22 06:30:00",176502,12.4,22.66,0
"2022-04-22 06:40:00",176503,12.54,22.61,0
"2022-04-22 06:50:00",176504,12.71,22.59,0
"2022-04-22 07:00:00",176505,12.84,22.62,0
"2022-04-22 07:10:00",176506,12.93,22.67,0
"2022-04-22 07:20:00",176507,13.05,22.76,0
"2022-04-22 07:30:00",176508,13.16,22.91,0
"2022-04-22 07:40:00",176509,13.16,23.07,0
"2022-04-22 07:50:00",176510,13.15,23.32,0
"2022-04-22 08:00:00",176511,13.13,23.81,0
"2022-04-22 08:10:00",176512,13.12,24.59,0
"2022-04-22 08:20:00",176513,13.1,25.51,0
"2022-04-22 08:30:00",176514,13.09,26.49,0
"2022-04-22 08:40:00",176515,13.08,27.44,0
"2022-04-22 08:50:00",176516,13.07,28.3,0
"2022-04-22 09:00:00",176517,13.06,29.07,0
"2022-04-22 09:10:00",176518,13.06,29.69,0
"2022-04-22 09:20:00",176519,13.05,30.22,0
"2022-04-22 09:30:00",176520,13.02,30.78,0
"2022-04-22 09:40:00",176521,13,31.08,0
"2022-04-22 09:50:00",176522,13,31.11,0
"2022-04-22 10:00:00",176523,13,31.24,0
"2022-04-22 10:10:00",176524,13,31.27,0
"2022-04-22 10:20:00",176525,13,31.26,0
"2022-04-22 10:30:00",176526,13,31.15,0
"2022-04-22 10:40:00",176527,13.01,30.96,0
"2022-04-22 10:50:00",176528,13,30.95,0
"2022-04-22 11:00:00",176529,13,31.12,0
"2022-04-22 11:10:00",176530,13,31.4,0
"2022-04-22 11:20:00",176531,12.99,31.81,0
"2022-04-22 11:30:00",176532,12.99,32.28,0
"2022-04-22 11:40:00",176533,12.98,32.64,0
"2022-04-22 11:50:00",176534,12.98,32.92,0
"2022-04-22 12:00:00",176535,12.98,33.11,0
"2022-04-22 12:10:00",176536,12.98,33.35,0
"2022-04-22 12:20:00",176537,12.97,33.54,0
"2022-04-22 12:30:00",176538,12.97,33.57,0
"2022-04-22 12:40:00",176539,12.98,33.44,0
"2022-04-22 12:50:00",176540,12.99,33.06,0
"2022-04-22 13:00:00",176541,12.99,32.61,0
"2022-04-22 13:10:00",176542,12.99,32.25,0
"2022-04-22 13:20:00",176543,12.99,32.1,0
"2022-04-22 13:30:00",176544,12.99,32.04,0
"2022-04-22 13:40:00",176545,12.99,32.24,0
"2022-04-22 13:50:00",176546,12.98,32.66,0
"2022-04-22 14:00:00",176547,12.97,33.09,0
"2022-04-22 14:10:00",176548,12.98,33.21,0
"2022-04-22 14:20:00",176549,12.98,33.16,0
"2022-04-22 14:30:00",176550,12.98,33.29,0
"2022-04-22 14:40:00",176551,12.97,33.44,0
"2022-04-22 14:50:00",176552,12.97,33.62,0
"2022-04-22 15:00:00",176553,12.97,33.78,0
"2022-04-22 15:10:00",176554,12.97,33.93,0
"2022-04-22 15:20:00",176555,12.97,33.98,0
"2022-04-22 15:30:00",176556,12.97,34.04,0
"2022-04-22 15:40:00",176557,12.97,33.98,0
"2022-04-22 15:50:00",176558,12.97,33.69,0
"2022-04-22 16:00:00",176559,12.98,33.25,0
"2022-04-22 16:10:00",176560,12.99,32.76,0
"2022-04-22 16:20:00",176561,12.99,32.34,0
"2022-04-22 16:30:00",176562,12.99,32.12,0
"2022-04-22 16:40:00",176563,12.99,32,0
"2022-04-22 16:50:00",176564,13,31.83,0
"2022-04-22 17:00:00",176565,13,31.61,0
"2022-04-22 17:10:00",176566,13.01,31.27,0
"2022-04-22 17:20:00",176567,13.01,30.83,0
"2022-04-22 17:30:00",176568,13.01,30.4,0
"2022-04-22 17:40:00",176569,12.98,30.03,0
"2022-04-22 17:50:00",176570,13.03,29.74,0
"2022-04-22 18:00:00",176571,13.03,29.5,0
"2022-04-22 18:10:00",176572,12.88,29.29,0
"2022-04-22 18:20:00",176573,12.56,29.08,0
"2022-04-22 18:30:00",176574,12.32,28.88,0
"2022-04-22 18:40:00",176575,12.22,28.69,0
"2022-04-22 18:50:00",176576,12.27,28.51,0
"2022-04-22 19:00:00",176577,12.29,28.34,0
"2022-04-22 19:10:00",176578,12.29,28.17,0
"2022-04-22 19:20:00",176579,12.28,28,0
"2022-04-22 19:30:00",176580,12.3,27.85,0
"2022-04-22 19:40:00",176581,12.38,27.71,0
"2022-04-22 19:50:00",176582,12.39,27.57,0
"2022-04-22 20:00:00",176583,12.39,27.44,0
"2022-04-22 20:10:00",176584,12.4,27.32,0
"2022-04-22 20:20:00",176585,12.4,27.21,0
"2022-04-22 20:30:00",176586,12.39,27.11,0
"2022-04-22 20:40:00",176587,12.39,27.03,0
"2022-04-22 20:50:00",176588,12.39,26.97,0
"2022-04-22 21:00:00",176589,12.39,26.92,0
"2022-04-22 21:10:00",176590,12.39,26.85,0
"2022-04-22 21:20:00",176591,12.39,26.76,0
"2022-04-22 21:30:00",176592,12.39,26.64,0
"2022-04-22 21:40:00",176593,12.39,26.51,0
"2022-04-22 21:50:00",176594,12.38,26.37,0
"2022-04-22 22:00:00",176595,12.38,26.21,0
"2022-04-22 22:10:00",176596,12.38,26.06,0
"2022-04-22 22:20:00",176597,12.38,25.93,0
"2022-04-22 22:30:00",176598,12.38,25.83,0
"2022-04-22 22:40:00",176599,12.38,25.73,0
"2022-04-22 22:50:00",176600,12.37,25.63,0
"2022-04-22 23:00:00",176601,12.37,25.52,0
"2022-04-22 23:10:00",176602,12.37,25.42,0
"2022-04-22 23:20:00",176603,12.37,25.31,0
"2022-04-22 23:30:00",176604,12.37,25.19,0
"2022-04-22 23:40:00",176605,12.37,25.07,0
"2022-04-22 23:50:00",176606,12.37,24.97,0
"2022-04-23 00:00:00",176607,12.37,24.87,0
"2022-04-23 00:10:00",176608,12.37,24.79,0
"2022-04-23 00:20:00",176609,12.37,24.71,0
"2022-04-23 00:30:00",176610,12.36,24.64,0
"2022-04-23 00:40:00",176611,12.36,24.57,0
"2022-04-23 00:50:00",176612,12.36,24.5,0
"2022-04-23 01:00:00",176613,12.36,24.42,0
"2022-04-23 01:10:00",176614,12.36,24.36,0
"2022-04-23 01:20:00",176615,12.35,24.28,0
"2022-04-23 01:30:00",176616,12.35,24.21,0
"2022-04-23 01:40:00",176617,12.35,24.13,0
"2022-04-23 01:50:00",176618,12.35,24.06,0
"2022-04-23 02:00:00",176619,12.35,24,0
"2022-04-23 02:10:00",176620,12.35,23.95,0
"2022-04-23 02:20:00",176621,12.35,23.9,0
"2022-04-23 02:30:00",176622,12.35,23.85,0
"2022-04-23 02:40:00",176623,12.35,23.79,0
"2022-04-23 02:50:00",176624,12.34,23.72,0
"2022-04-23 03:00:00",176625,12.33,23.66,0
"2022-04-23 03:10:00",176626,12.32,23.6,0
"2022-04-23 03:20:00",176627,12.32,23.55,0
"2022-04-23 03:30:00",176628,12.32,23.5,0
"2022-04-23 03:40:00",176629,12.32,23.45,0
"2022-04-23 03:50:00",176630,12.32,23.39,0
"2022-04-23 04:00:00",176631,12.32,23.34,0
"2022-04-23 04:10:00",176632,12.32,23.3,0
"2022-04-23 04:20:00",176633,12.32,23.25,0
"2022-04-23 04:30:00",176634,12.32,23.21,0
"2022-04-23 04:40:00",176635,12.32,23.18,0
"2022-04-23 04:50:00",176636,12.32,23.15,0
"2022-04-23 05:00:00",176637,12.32,23.12,0
"2022-04-23 05:10:00",176638,12.32,23.11,0
"2022-04-23 05:20:00",176639,12.32,23.09,0
"2022-04-23 05:30:00",176640,12.32,23.07,0
"2022-04-23 05:40:00",176641,12.32,23.06,0
"2022-04-23 05:50:00",176642,12.32,23.07,0
"2022-04-23 06:00:00",176643,12.32,23.09,0
"2022-04-23 06:10:00",176644,12.32,23.11,0
"2022-04-23 06:20:00",176645,12.33,23.17,0
"2022-04-23 06:30:00",176646,12.4,23.23,0
"2022-04-23 06:40:00",176647,12.5,23.28,0
"2022-04-23 06:50:00",176648,12.61,23.29,0
"2022-04-23 07:00:00",176649,12.71,23.3,0
"2022-04-23 07:10:00",176650,12.97,23.32,0
"2022-04-23 07:20:00",176651,13.14,23.36,0
"2022-04-23 07:30:00",176652,13.16,23.48,0
"2022-04-23 07:40:00",176653,13.15,23.65,0
"2022-04-23 07:50:00",176654,13.15,23.86,0
"2022-04-23 08:00:00",176655,13.15,24.13,0
"2022-04-23 08:10:00",176656,13.14,24.67,0
"2022-04-23 08:20:00",176657,13.12,25.41,0
"2022-04-23 08:30:00",176658,13.12,26.05,0
"2022-04-23 08:40:00",176659,13.11,26.7,0
"2022-04-23 08:50:00",176660,13.11,27.19,0
"2022-04-23 09:00:00",176661,13.1,27.57,0
"2022-04-23 09:10:00",176662,13.1,27.95,0
"2022-04-23 09:20:00",176663,13.09,28.47,0
"2022-04-23 09:30:00",176664,13.07,29.12,0.1
"2022-04-23 09:40:00",176665,13.07,29.68,0
"2022-04-23 09:50:00",176666,13.07,29.85,0
"2022-04-23 10:00:00",176667,13.08,29.8,0
"2022-04-23 10:10:00",176668,13.08,29.62,0
"2022-04-23 10:20:00",176669,13.08,29.43,0
"2022-04-23 10:30:00",176670,13.08,29.34,0
"2022-04-23 10:40:00",176671,13.08,29.32,0
"2022-04-23 10:50:00",176672,13.08,29.34,0
"2022-04-23 11:00:00",176673,13.07,29.43,0
"2022-04-23 11:10:00",176674,13.06,29.78,0
"2022-04-23 11:20:00",176675,13.05,30.39,0
"2022-04-23 11:30:00",176676,13.04,31.13,0
"2022-04-23 11:40:00",176677,13.02,31.68,0
"2022-04-23 11:50:00",176678,13.02,31.85,0
"2022-04-23 12:00:00",176679,13,31.78,0
"2022-04-23 12:10:00",176680,13,31.85,0
"2022-04-23 12:20:00",176681,13.01,32.09,0
"2022-04-23 12:30:00",176682,13.02,32.49,0
"2022-04-23 12:40:00",176683,13.02,32.88,0
"2022-04-23 12:50:00",176684,13.02,33.05,0
"2022-04-23 13:00:00",176685,13.02,33.03,0
"2022-04-23 13:10:00",176686,13.02,32.84,0
"2022-04-23 13:20:00",176687,13.03,32.61,0
"2022-04-23 13:30:00",176688,13.03,32.46,0
"2022-04-23 13:40:00",176689,13.02,32.54,0
"2022-04-23 13:50:00",176690,13.01,32.89,0
"2022-04-23 14:00:00",176691,13.01,33.25,0
"2022-04-23 14:10:00",176692,13.01,33.41,0
"2022-04-23 14:20:00",176693,13.02,33.17,0
"2022-04-23 14:30:00",176694,13.02,32.73,0
"2022-04-23 14:40:00",176695,13.03,32.23,0
"2022-04-23 14:50:00",176696,13.03,31.7,0
"2022-04-23 15:00:00",176697,13.04,31.24,0
"2022-04-23 15:10:00",176698,13.04,30.82,0
"2022-04-23 15:20:00",176699,13.05,30.46,0
"2022-04-23 15:30:00",176700,13.05,30.19,0
"2022-04-23 15:40:00",176701,13.05,29.98,0
"2022-04-23 15:50:00",176702,13.05,29.9,0
"2022-04-23 16:00:00",176703,13.05,29.95,0
"2022-04-23 16:10:00",176704,13.02,29.95,0
"2022-04-23 16:20:00",176705,13,29.95,0
"2022-04-23 16:30:00",176706,13,29.92,0
"2022-04-23 16:40:00",176707,13.01,29.92,0
"2022-04-23 16:50:00",176708,13.01,29.89,0
"2022-04-23 17:00:00",176709,13.01,29.87,0
"2022-04-23 17:10:00",176710,13.01,29.79,0
"2022-04-23 17:20:00",176711,13.01,29.68,0
"2022-04-23 17:30:00",176712,12.98,29.56,0
"2022-04-23 17:40:00",176713,12.68,29.41,0
"2022-04-23 17:50:00",176714,12.33,29.23,0
"2022-04-23 18:00:00",176715,12.22,29.02,0
"2022-04-23 18:10:00",176716,12.25,28.81,0
"2022-04-23 18:20:00",176717,12.24,28.58,0
"2022-04-23 18:30:00",176718,12.28,28.36,0
"2022-04-23 18:40:00",176719,12.37,28.14,0
"2022-04-23 18:50:00",176720,12.39,27.89,0
"2022-04-23 19:00:00",176721,12.39,27.64,0
"2022-04-23 19:10:00",176722,12.39,27.4,0
"2022-04-23 19:20:00",176723,12.39,27.16,0
"2022-04-23 19:30:00",176724,12.39,26.95,0
"2022-04-23 19:40:00",176725,12.39,26.75,0
"2022-04-23 19:50:00",176726,12.39,26.55,0
"2022-04-23 20:00:00",176727,12.39,26.36,0
"2022-04-23 20:10:00",176728,12.38,26.2,0
"2022-04-23 20:20:00",176729,12.38,26.04,0
"2022-04-23 20:30:00",176730,12.38,25.9,0
"2022-04-23 20:40:00",176731,12.38,25.76,0
"2022-04-23 20:50:00",176732,12.37,25.62,0
"2022-04-23 21:00:00",176733,12.37,25.51,0
"2022-04-23 21:10:00",176734,12.37,25.43,0
"2022-04-23 21:20:00",176735,12.37,25.34,0
"2022-04-23 21:30:00",176736,12.37,25.2,0
"2022-04-23 21:40:00",176737,12.36,24.98,0
"2022-04-23 21:50:00",176738,12.36,24.76,0
"2022-04-23 22:00:00",176739,12.36,24.53,0
"2022-04-23 22:10:00",176740,12.36,24.32,0
"2022-04-23 22:20:00",176741,12.36,24.14,0
"2022-04-23 22:30:00",176742,12.35,23.98,0
"2022-04-23 22:40:00",176743,12.35,23.84,0
"2022-04-23 22:50:00",176744,12.35,23.71,0
"2022-04-23 23:00:00",176745,12.35,23.58,0
"2022-04-23 23:10:00",176746,12.35,23.46,0
"2022-04-23 23:20:00",176747,12.34,23.35,0
"2022-04-23 23:30:00",176748,12.34,23.27,0
"2022-04-23 23:40:00",176749,12.34,23.19,0
"2022-04-23 23:50:00",176750,12.34,23.13,0
"2022-04-24 00:00:00",176751,12.34,23.07,0
"2022-04-24 00:10:00",176752,12.33,23.02,0
"2022-04-24 00:20:00",176753,12.32,23,0
"2022-04-24 00:30:00",176754,12.32,22.98,0
"2022-04-24 00:40:00",176755,12.32,22.98,0
"2022-04-24 00:50:00",176756,12.32,22.98,0
"2022-04-24 01:00:00",176757,12.32,22.98,0
"2022-04-24 01:10:00",176758,12.31,22.96,0
"2022-04-24 01:20:00",176759,12.31,22.94,0
"2022-04-24 01:30:00",176760,12.31,22.91,0
"2022-04-24 01:40:00",176761,12.31,22.86,0
"2022-04-24 01:50:00",176762,12.32,22.83,0
"2022-04-24 02:00:00",176763,12.32,22.78,0
"2022-04-24 02:10:00",176764,12.32,22.74,0
"2022-04-24 02:20:00",176765,12.31,22.7,0
"2022-04-24 02:30:00",176766,12.29,22.66,0
"2022-04-24 02:40:00",176767,12.29,22.63,0
"2022-04-24 02:50:00",176768,12.28,22.59,0
"2022-04-24 03:00:00",176769,12.28,22.55,0
"2022-04-24 03:10:00",176770,12.28,22.52,0
"2022-04-24 03:20:00",176771,12.28,22.48,0
"2022-04-24 03:30:00",176772,12.28,22.44,0
"2022-04-24 03:40:00",176773,12.28,22.42,0
"2022-04-24 03:50:00",176774,12.28,22.39,0
"2022-04-24 04:00:00",176775,12.28,22.39,0
"2022-04-24 04:10:00",176776,12.27,22.37,0
"2022-04-24 04:20:00",176777,12.27,22.36,0
"2022-04-24 04:30:00",176778,12.27,22.36,0
"2022-04-24 04:40:00",176779,12.27,22.36,0
"2022-04-24 04:50:00",176780,12.27,22.34,0
"2022-04-24 05:00:00",176781,12.27,22.33,0
"2022-04-24 05:10:00",176782,12.27,22.33,0
"2022-04-24 05:20:00",176783,12.27,22.36,0
"2022-04-24 05:30:00",176784,12.27,22.38,0
"2022-04-24 05:40:00",176785,12.27,22.42,0
"2022-04-24 05:50:00",176786,12.27,22.46,0
"2022-04-24 06:00:00",176787,12.27,22.47,0
"2022-04-24 06:10:00",176788,12.27,22.48,0
"2022-04-24 06:20:00",176789,12.28,22.47,0
"2022-04-24 06:30:00",176790,12.34,22.47,0
"2022-04-24 06:40:00",176791,12.47,22.45,0
"2022-04-24 06:50:00",176792,12.66,22.45,0
"2022-04-24 07:00:00",176793,12.85,22.47,0
"2022-04-24 07:10:00",176794,13,22.5,0
"2022-04-24 07:20:00",176795,13.13,22.55,0
"2022-04-24 07:30:00",176796,13.17,22.64,0
"2022-04-24 07:40:00",176797,13.17,22.78,0
"2022-04-24 07:50:00",176798,13.16,23.01,0
"2022-04-24 08:00:00",176799,13.15,23.42,0
"2022-04-24 08:10:00",176800,13.14,24.07,0
"2022-04-24 08:20:00",176801,13.13,24.84,0
"2022-04-24 08:30:00",176802,13.12,25.64,0
"2022-04-24 08:40:00",176803,13.11,26.47,0
"2022-04-24 08:50:00",176804,13.1,27.23,0
"2022-04-24 09:00:00",176805,13.09,27.9,0
"2022-04-24 09:10:00",176806,13.09,28.51,0
"2022-04-24 09:20:00",176807,13.08,29.06,0
"2022-04-24 09:30:00",176808,13.07,29.59,0
"2022-04-24 09:40:00",176809,13.07,30.08,0
"2022-04-24 09:50:00",176810,13.06,30.4,0
"2022-04-24 10:00:00",176811,13.06,30.54,0
"2022-04-24 10:10:00",176812,13.06,30.72,0
"2022-04-24 10:20:00",176813,13.05,31.1,0
"2022-04-24 10:30:00",176814,13.03,31.2,0
"2022-04-24 10:40:00",176815,13.01,31.08,0
"2022-04-24 10:50:00",176816,13,31.2,0
"2022-04-24 11:00:00",176817,13,31.68,0
"2022-04-24 11:10:00",176818,12.99,32.22,0
"2022-04-24 11:20:00",176819,13.01,32.77,0
"2022-04-24 11:30:00",176820,13.01,33.27,0
"2022-04-24 11:40:00",176821,13.02,33.4,0
"2022-04-24 11:50:00",176822,13.02,33.46,0
"2022-04-24 12:00:00",176823,13.01,33.65,0
"2022-04-24 12:10:00",176824,13.01,33.8,0
"2022-04-24 12:20:00",176825,13.01,33.87,0
"2022-04-24 12:30:00",176826,13,34.14,0
"2022-04-24 12:40:00",176827,13,34.23,0
"2022-04-24 12:50:00",176828,13.01,34.12,0
"2022-04-24 13:00:00",176829,13,34.09,0
"2022-04-24 13:10:00",176830,13.01,34,0
"2022-04-24 13:20:00",176831,13.01,33.89,0
"2022-04-24 13:30:00",176832,13.01,33.63,0
"2022-04-24 13:40:00",176833,13.01,33.23,0
"2022-04-24 13:50:00",176834,13.02,32.78,0
"2022-04-24 14:00:00",176835,13.02,32.42,0
"2022-04-24 14:10:00",176836,13.02,32.27,0
"2022-04-24 14:20:00",176837,13.02,32.46,0
"2022-04-24 14:30:00",176838,13.01,32.86,0
"2022-04-24 14:40:00",176839,13,33.34,0
"2022-04-24 14:50:00",176840,13,33.66,0
"2022-04-24 15:00:00",176841,13.01,33.72,0
"2022-04-24 15:10:00",176842,13.01,33.56,0
"2022-04-24 15:20:00",176843,13.01,33.55,0
"2022-04-24 15:30:00",176844,13.01,33.6,0
"2022-04-24 15:40:00",176845,13.01,33.23,0
"2022-04-24 15:50:00",176846,12.94,32.41,0
"2022-04-24 16:00:00",176847,12.63,31.43,0
"2022-04-24 16:10:00",176848,12.25,30.5,0
"2022-04-24 16:20:00",176849,12.28,29.63,0
"2022-04-24 16:30:00",176850,12.37,28.86,0
"2022-04-24 16:40:00",176851,12.6,28.21,0
"2022-04-24 16:50:00",176852,12.96,27.71,0
"2022-04-24 17:00:00",176853,13.04,27.32,0
"2022-04-24 17:10:00",176854,13.05,27.03,0
"2022-04-24 17:20:00",176855,13.09,26.82,0
"2022-04-24 17:30:00",176856,13.1,26.57,0
"2022-04-24 17:40:00",176857,13.09,26.32,0
"2022-04-24 17:50:00",176858,12.98,26.11,0
"2022-04-24 18:00:00",176859,12.9,25.93,0
"2022-04-24 18:10:00",176860,12.84,25.78,0
"2022-04-24 18:20:00",176861,12.8,25.66,0
"2022-04-24 18:30:00",176862,12.76,25.56,0
"2022-04-24 18:40:00",176863,12.72,25.46,0
"2022-04-24 18:50:00",176864,12.69,25.37,0
"2022-04-24 19:00:00",176865,12.66,25.27,0
"2022-04-24 19:10:00",176866,12.64,25.16,0
"2022-04-24 19:20:00",176867,12.61,25.06,0
"2022-04-24 19:30:00",176868,12.59,24.96,0
"2022-04-24 19:40:00",176869,12.57,24.85,0
"2022-04-24 19:50:00",176870,12.55,24.75,0
"2022-04-24 20:00:00",176871,12.53,24.65,0
"2022-04-24 20:10:00",176872,12.51,24.56,0
"2022-04-24 20:20:00",176873,12.5,24.47,0
"2022-04-24 20:30:00",176874,12.48,24.38,0
"2022-04-24 20:40:00",176875,12.47,24.3,0
"2022-04-24 20:50:00",176876,12.45,24.24,0
"2022-04-24 21:00:00",176877,12.44,24.18,0
"2022-04-24 21:10:00",176878,12.43,24.12,0
"2022-04-24 21:20:00",176879,12.42,24.07,0
"2022-04-24 21:30:00",176880,12.41,24.02,0
"2022-04-24 21:40:00",176881,12.4,23.96,0
"2022-04-24 21:50:00",176882,12.39,23.91,0
"2022-04-24 22:00:00",176883,12.38,23.86,0
"2022-04-24 22:10:00",176884,12.37,23.81,0
"2022-04-24 22:20:00",176885,12.36,23.77,0
"2022-04-24 22:30:00",176886,12.36,23.72,0
"2022-04-24 22:40:00",176887,12.35,23.67,0
"2022-04-24 22:50:00",176888,12.35,23.62,0
"2022-04-24 23:00:00",176889,12.34,23.58,0
"2022-04-24 23:10:00",176890,12.34,23.55,0
"2022-04-24 23:20:00",176891,12.33,23.55,0
"2022-04-24 23:30:00",176892,12.33,23.58,0
"2022-04-24 23:40:00",176893,12.33,23.58,0
"2022-04-24 23:50:00",176894,12.32,23.6,0
"2022-04-25 00:00:00",176895,12.32,23.62,0
"2022-04-25 00:10:00",176896,12.32,23.64,0
"2022-04-25 00:20:00",176897,12.31,23.64,0
"2022-04-25 00:30:00",176898,12.31,23.64,0
"2022-04-25 00:40:00",176899,12.31,23.64,0
"2022-04-25 00:50:00",176900,12.31,23.61,0
"2022-04-25 01:00:00",176901,12.31,23.58,0
"2022-04-25 01:10:00",176902,12.31,23.54,0
"2022-04-25 01:20:00",176903,12.31,23.5,0
"2022-04-25 01:30:00",176904,12.31,23.47,0
"2022-04-25 01:40:00",176905,12.31,23.4,0
"2022-04-25 01:50:00",176906,12.31,23.36,0
"2022-04-25 02:00:00",176907,12.31,23.32,0
"2022-04-25 02:10:00",176908,12.31,23.29,0
"2022-04-25 02:20:00",176909,12.31,23.27,0
"2022-04-25 02:30:00",176910,12.31,23.27,0
"2022-04-25 02:40:00",176911,12.31,23.27,0
"2022-04-25 02:50:00",176912,12.31,23.24,0
"2022-04-25 03:00:00",176913,12.3,23.2,0
"2022-04-25 03:10:00",176914,12.29,23.15,0
"2022-04-25 03:20:00",176915,12.29,23.1,0
"2022-04-25 03:30:00",176916,12.29,23.06,0
"2022-04-25 03:40:00",176917,12.29,23.02,0
"2022-04-25 03:50:00",176918,12.3,22.99,0
"2022-04-25 04:00:00",176919,12.3,22.99,0
"2022-04-25 04:10:00",176920,12.3,22.97,0
"2022-04-25 04:20:00",176921,12.23,22.95,0
"2022-04-25 04:30:00",176922,12.17,22.93,0
"2022-04-25 04:40:00",176923,12.15,22.96,0
"2022-04-25 04:50:00",176924,12.15,23.01,0
"2022-04-25 05:00:00",176925,12.15,23.08,0
"2022-04-25 05:10:00",176926,12.15,23.16,0
"2022-04-25 05:20:00",176927,12.14,23.21,0
"2022-04-25 05:30:00",176928,12.19,23.24,0
"2022-04-25 05:40:00",176929,12.28,23.23,0
"2022-04-25 05:50:00",176930,12.29,23.19,0
"2022-04-25 06:00:00",176931,12.3,23.13,0
"2022-04-25 06:10:00",176932,12.3,23.08,0
"2022-04-25 06:20:00",176933,12.3,23.03,0
"2022-04-25 06:30:00",176934,12.35,23,0
"2022-04-25 06:40:00",176935,12.53,23,0
"2022-04-25 06:50:00",176936,12.74,22.99,0
"2022-04-25 07:00:00",176937,12.91,23.02,0
"2022-04-25 07:10:00",176938,12.85,23.08,0
"2022-04-25 07:20:00",176939,13.06,23.16,0
"2022-04-25 07:30:00",176940,13.15,23.27,0
"2022-04-25 07:40:00",176941,13.15,23.46,0
"2022-04-25 07:50:00",176942,13.15,23.74,0
"2022-04-25 08:00:00",176943,13.14,24.2,0
"2022-04-25 08:10:00",176944,13.13,24.84,0
"2022-04-25 08:20:00",176945,13.12,25.66,0
"2022-04-25 08:30:00",176946,13.11,26.35,0
"2022-04-25 08:40:00",176947,13.11,26.86,0
"2022-04-25 08:50:00",176948,13.1,27.35,0
"2022-04-25 09:00:00",176949,13.09,27.89,0
"2022-04-25 09:10:00",176950,13.07,28.54,0
"2022-04-25 09:20:00",176951,13.04,29.27,0
"2022-04-25 09:30:00",176952,13.06,30.07,0
"2022-04-25 09:40:00",176953,13.05,30.84,0
"2022-04-25 09:50:00",176954,13.04,31.38,0
"2022-04-25 10:00:00",176955,13.04,31.68,0
"2022-04-25 10:10:00",176956,13.04,32.01,0
"2022-04-25 10:20:00",176957,13.03,32.29,0
"2022-04-25 10:30:00",176958,13.03,32.42,0
"2022-04-25 10:40:00",176959,13.03,32.38,0
"2022-04-25 10:50:00",176960,13.03,32.34,0
"2022-04-25 11:00:00",176961,13.03,32.37,0
"2022-04-25 11:10:00",176962,13.03,32.46,0
"2022-04-25 11:20:00",176963,13.02,32.61,0
"2022-04-25 11:30:00",176964,13.02,32.72,0
"2022-04-25 11:40:00",176965,13.03,32.6,0
"2022-04-25 11:50:00",176966,13.03,32.31,0
"2022-04-25 12:00:00",176967,13.03,32.01,0
"2022-04-25 12:10:00",176968,13.03,31.72,0
"2022-04-25 12:20:00",176969,13.03,31.51,0
"2022-04-25 12:30:00",176970,13.03,31.37,0
"2022-04-25 12:40:00",176971,13,31.22,0
"2022-04-25 12:50:00",176972,12.99,31.13,0
"2022-04-25 13:00:00",176973,12.99,31.19,0
"2022-04-25 13:10:00",176974,12.98,31.24,0
"2022-04-25 13:20:00",176975,12.99,31.23,0
"2022-04-25 13:30:00",176976,12.99,31.23,0
"2022-04-25 13:40:00",176977,12.99,31.34,0
"2022-04-25 13:50:00",176978,13.03,31.55,0
"2022-04-25 14:00:00",176979,13.03,31.78,0
"2022-04-25 14:10:00",176980,13.03,31.93,0
"2022-04-25 14:20:00",176981,13.03,32.07,0
"2022-04-25 14:30:00",176982,13.03,32.25,0
"2022-04-25 14:40:00",176983,13.02,32.47,0
"2022-04-25 14:50:00",176984,13.02,32.57,0
"2022-04-25 15:00:00",176985,13.02,32.59,0
"2022-04-25 15:10:00",176986,13.02,32.63,0
"2022-04-25 15:20:00",176987,13.02,32.71,0
"2022-04-25 15:30:00",176988,13.02,32.83,0
"2022-04-25 15:40:00",176989,13.02,33.08,0
"2022-04-25 15:50:00",176990,13.01,33.27,0
"2022-04-25 16:00:00",176991,13.02,33.23,0
"2022-04-25 16:10:00",176992,13.02,33.07,0
"2022-04-25 16:20:00",176993,13.02,32.82,0.1
"2022-04-25 16:30:00",176994,13.03,32.48,0
"2022-04-25 16:40:00",176995,13.03,32.07,0
"2022-04-25 16:50:00",176996,13.01,31.67,0
"2022-04-25 17:00:00",176997,12.99,31.36,0
"2022-04-25 17:10:00",176998,12.99,31.13,0
"2022-04-25 17:20:00",176999,13,30.89,0
"2022-04-25 17:30:00",177000,13.01,30.61,0
"2022-04-25 17:40:00",177001,13.02,30.36,0
"2022-04-25 17:50:00",177002,13.01,30.09,0
"2022-04-25 18:00:00",177003,12.95,29.83,0
"2022-04-25 18:10:00",177004,12.84,29.59,0
"2022-04-25 18:20:00",177005,12.66,29.36,0
"2022-04-25 18:30:00",177006,12.42,29.14,0
"2022-04-25 18:40:00",177007,12.24,28.93,0
"2022-04-25 18:50:00",177008,12.27,28.71,0
"2022-04-25 19:00:00",177009,12.28,28.49,0
"2022-04-25 19:10:00",177010,12.28,28.27,0
"2022-04-25 19:20:00",177011,12.28,28.07,0
"2022-04-25 19:30:00",177012,12.27,27.89,0
"2022-04-25 19:40:00",177013,12.26,27.72,0
"2022-04-25 19:50:00",177014,12.26,27.56,0
"2022-04-25 20:00:00",177015,12.25,27.41,0
"2022-04-25 20:10:00",177016,12.24,27.26,0
"2022-04-25 20:20:00",177017,12.23,27.11,0
"2022-04-25 20:30:00",177018,12.22,26.98,0
"2022-04-25 20:40:00",177019,12.21,26.85,0
"2022-04-25 20:50:00",177020,12.21,26.72,0
"2022-04-25 21:00:00",177021,12.2,26.59,0
"2022-04-25 21:10:00",177022,12.2,26.47,0
"2022-04-25 21:20:00",177023,12.27,26.41,0
"2022-04-25 21:30:00",177024,12.31,26.33,0
"2022-04-25 21:40:00",177025,12.32,26.24,0
"2022-04-25 21:50:00",177026,12.33,26.16,0
"2022-04-25 22:00:00",177027,12.33,26.1,0
"2022-04-25 22:10:00",177028,12.33,26.07,0
"2022-04-25 22:20:00",177029,12.33,25.98,0
"2022-04-25 22:30:00",177030,12.33,25.9,0
"2022-04-25 22:40:00",177031,12.33,25.84,0
"2022-04-25 22:50:00",177032,12.33,25.79,0
"2022-04-25 23:00:00",177033,12.33,25.71,0
"2022-04-25 23:10:00",177034,12.33,25.63,0
"2022-04-25 23:20:00",177035,12.33,25.56,0
"2022-04-25 23:30:00",177036,12.33,25.5,0
"2022-04-25 23:40:00",177037,12.33,25.44,0
"2022-04-25 23:50:00",177038,12.33,25.38,0
"2022-04-26 00:00:00",177039,12.33,25.33,0
"2022-04-26 00:10:00",177040,12.33,25.28,0
"2022-04-26 00:20:00",177041,12.33,25.21,0
"2022-04-26 00:30:00",177042,12.33,25.15,0
"2022-04-26 00:40:00",177043,12.33,25.09,0
"2022-04-26 00:50:00",177044,12.33,25.03,0
"2022-04-26 01:00:00",177045,12.33,24.99,0
"2022-04-26 01:10:00",177046,12.33,24.94,0
"2022-04-26 01:20:00",177047,12.33,24.89,0
"2022-04-26 01:30:00",177048,12.33,24.85,0
"2022-04-26 01:40:00",177049,12.33,24.8,0
"2022-04-26 01:50:00",177050,12.33,24.73,0
"2022-04-26 02:00:00",177051,12.33,24.66,0
"2022-04-26 02:10:00",177052,12.32,24.59,0
"2022-04-26 02:20:00",177053,12.32,24.52,0
"2022-04-26 02:30:00",177054,12.32,24.47,0
"2022-04-26 02:40:00",177055,12.32,24.42,0
"2022-04-26 02:50:00",177056,12.32,24.42,0
"2022-04-26 03:00:00",177057,12.32,24.42,0
"2022-04-26 03:10:00",177058,12.32,24.43,0
"2022-04-26 03:20:00",177059,12.32,24.46,0
"2022-04-26 03:30:00",177060,12.32,24.48,0
"2022-04-26 03:40:00",177061,12.32,24.49,0
"2022-04-26 03:50:00",177062,12.32,24.51,0
"2022-04-26 04:00:00",177063,12.32,24.48,0
"2022-04-26 04:10:00",177064,12.32,24.46,0
"2022-04-26 04:20:00",177065,12.32,24.42,0
"2022-04-26 04:30:00",177066,12.32,24.38,0
"2022-04-26 04:40:00",177067,12.32,24.33,0
"2022-04-26 04:50:00",177068,12.32,24.29,0
"2022-04-26 05:00:00",177069,12.32,24.26,0
"2022-04-26 05:10:00",177070,12.32,24.22,0
"2022-04-26 05:20:00",177071,12.32,24.18,0
"2022-04-26 05:30:00",177072,12.32,24.14,0
"2022-04-26 05:40:00",177073,12.32,24.1,0
"2022-04-26 05:50:00",177074,12.32,24.06,0
"2022-04-26 06:00:00",177075,12.32,24.01,0
"2022-04-26 06:10:00",177076,12.32,23.97,0
"2022-04-26 06:20:00",177077,12.34,23.92,0
"2022-04-26 06:30:00",177078,12.43,23.88,0
"2022-04-26 06:40:00",177079,12.58,23.86,0
"2022-04-26 06:50:00",177080,12.75,23.86,0
"2022-04-26 07:00:00",177081,12.89,23.88,0
"2022-04-26 07:10:00",177082,13.02,23.93,0
"2022-04-26 07:20:00",177083,13.13,24.02,0
"2022-04-26 07:30:00",177084,13.14,24.13,0
"2022-04-26 07:40:00",177085,13.14,24.28,0
"2022-04-26 07:50:00",177086,13.13,24.49,0
"2022-04-26 08:00:00",177087,13.12,24.95,0
"2022-04-26 08:10:00",177088,13.1,25.7,0
"2022-04-26 08:20:00",177089,13.1,26.44,0
"2022-04-26 08:30:00",177090,13.09,27.15,0
"2022-04-26 08:40:00",177091,13.08,27.94,0
"2022-04-26 08:50:00",177092,13.07,28.72,0
"2022-04-26 09:00:00",177093,13.06,29.48,0
"2022-04-26 09:10:00",177094,13.05,30.11,0
"2022-04-26 09:20:00",177095,13.05,30.65,0
"2022-04-26 09:30:00",177096,13.04,31.28,0
"2022-04-26 09:40:00",177097,13.03,31.88,0
"2022-04-26 09:50:00",177098,13.03,32.36,0
"2022-04-26 10:00:00",177099,13.02,32.76,0
"2022-04-26 10:10:00",177100,13.02,33.11,0
"2022-04-26 10:20:00",177101,13.01,33.5,0
"2022-04-26 10:30:00",177102,13.01,33.69,0
"2022-04-26 10:40:00",177103,13.01,33.72,0
"2022-04-26 10:50:00",177104,13.01,33.68,0
"2022-04-26 11:00:00",177105,13.01,33.8,0
"2022-04-26 11:10:00",177106,13.01,33.84,0
"2022-04-26 11:20:00",177107,13.01,33.74,0
"2022-04-26 11:30:00",177108,13,33.85,0
"2022-04-26 11:40:00",177109,13,34.17,0
"2022-04-26 11:50:00",177110,13,34.4,0
"2022-04-26 12:00:00",177111,13,34.51,0
"2022-04-26 12:10:00",177112,13,34.58,0
"2022-04-26 12:20:00",177113,12.99,34.84,0
"2022-04-26 12:30:00",177114,12.99,34.91,0
"2022-04-26 12:40:00",177115,12.99,34.78,0
"2022-04-26 12:50:00",177116,12.99,34.62,0
"2022-04-26 13:00:00",177117,12.99,34.66,0
"2022-04-26 13:10:00",177118,12.99,34.82,0
"2022-04-26 13:20:00",177119,12.98,35.02,0
"2022-04-26 13:30:00",177120,12.98,35.2,0
"2022-04-26 13:40:00",177121,12.98,35.33,0
"2022-04-26 13:50:00",177122,12.98,35.39,0
"2022-04-26 14:00:00",177123,12.98,35.23,0
"2022-04-26 14:10:00",177124,12.99,34.9,0
"2022-04-26 14:20:00",177125,12.99,34.39,0
"2022-04-26 14:30:00",177126,12.92,33.58,0
"2022-04-26 14:40:00",177127,12.98,32.43,0
"2022-04-26 14:50:00",177128,13.01,31.15,0
"2022-04-26 15:00:00",177129,13.01,30.19,0
"2022-04-26 15:10:00",177130,13.02,29.49,0
"2022-04-26 15:20:00",177131,13.03,28.9,0
"2022-04-26 15:30:00",177132,13.03,28.44,0
"2022-04-26 15:40:00",177133,13.04,28.07,0
"2022-04-26 15:50:00",177134,13.04,27.78,0
"2022-04-26 16:00:00",177135,13.05,27.6,0
"2022-04-26 16:10:00",177136,13.05,27.48,0
"2022-04-26 16:20:00",177137,13.05,27.38,0
"2022-04-26 16:30:00",177138,13.05,27.31,0
"2022-04-26 16:40:00",177139,13.05,27.28,0
"2022-04-26 16:50:00",177140,13.06,27.29,0
"2022-04-26 17:00:00",177141,13.06,27.33,0
"2022-04-26 17:10:00",177142,13.06,27.37,0
"2022-04-26 17:20:00",177143,13.06,27.37,0
"2022-04-26 17:30:00",177144,13.06,27.31,0
"2022-04-26 17:40:00",177145,13.07,27.17,0
"2022-04-26 17:50:00",177146,13.07,27.04,0
"2022-04-26 18:00:00",177147,13.07,26.9,0
"2022-04-26 18:10:00",177148,12.94,26.75,0
"2022-04-26 18:20:00",177149,12.77,26.57,0
"2022-04-26 18:30:00",177150,12.52,26.39,0
"2022-04-26 18:40:00",177151,12.3,26.21,0
"2022-04-26 18:50:00",177152,12.24,26.05,0
"2022-04-26 19:00:00",177153,12.34,25.88,0
"2022-04-26 19:10:00",177154,12.37,25.73,0
"2022-04-26 19:20:00",177155,12.38,25.6,0
"2022-04-26 19:30:00",177156,12.39,25.52,0
"2022-04-26 19:40:00",177157,12.39,25.45,0
"2022-04-26 19:50:00",177158,12.39,25.42,0
"2022-04-26 20:00:00",177159,12.39,25.4,0
"2022-04-26 20:10:00",177160,12.39,25.4,0
"2022-04-26 20:20:00",177161,12.39,25.4,0
"2022-04-26 20:30:00",177162,12.39,25.38,0
"2022-04-26 20:40:00",177163,12.39,25.35,0
"2022-04-26 20:50:00",177164,12.38,25.31,0
"2022-04-26 21:00:00",177165,12.38,25.27,0
"2022-04-26 21:10:00",177166,12.38,25.23,0
"2022-04-26 21:20:00",177167,12.38,25.2,0
"2022-04-26 21:30:00",177168,12.38,25.17,0
"2022-04-26 21:40:00",177169,12.37,25.15,0
"2022-04-26 21:50:00",177170,12.37,25.14,0
"2022-04-26 22:00:00",177171,12.37,25.15,0
"2022-04-26 22:10:00",177172,12.37,25.16,0
"2022-04-26 22:20:00",177173,12.37,25.16,0
"2022-04-26 22:30:00",177174,12.37,25.16,0
"2022-04-26 22:40:00",177175,12.37,25.16,0
"2022-04-26 22:50:00",177176,12.37,25.18,0
"2022-04-26 23:00:00",177177,12.37,25.19,0
"2022-04-26 23:10:00",177178,12.37,25.19,0
"2022-04-26 23:20:00",177179,12.37,25.16,0
"2022-04-26 23:30:00",177180,12.37,25.13,0
"2022-04-26 23:40:00",177181,12.37,25.09,0
"2022-04-26 23:50:00",177182,12.37,25.06,0
"2022-04-27 00:00:00",177183,12.37,25.01,0
"2022-04-27 00:10:00",177184,12.37,24.97,0
"2022-04-27 00:20:00",177185,12.37,24.94,0
"2022-04-27 00:30:00",177186,12.37,24.89,0
"2022-04-27 00:40:00",177187,12.37,24.85,0
"2022-04-27 00:50:00",177188,12.36,24.79,0
"2022-04-27 01:00:00",177189,12.36,24.73,0
"2022-04-27 01:10:00",177190,12.36,24.67,0
"2022-04-27 01:20:00",177191,12.36,24.63,0
"2022-04-27 01:30:00",177192,12.36,24.63,0
"2022-04-27 01:40:00",177193,12.36,24.63,0
"2022-04-27 01:50:00",177194,12.36,24.63,0
"2022-04-27 02:00:00",177195,12.36,24.65,0
"2022-04-27 02:10:00",177196,12.36,24.69,0
"2022-04-27 02:20:00",177197,12.36,24.72,0
"2022-04-27 02:30:00",177198,12.36,24.75,0
"2022-04-27 02:40:00",177199,12.36,24.75,0
"2022-04-27 02:50:00",177200,12.36,24.74,0
"2022-04-27 03:00:00",177201,12.36,24.7,0
"2022-04-27 03:10:00",177202,12.36,24.67,0
"2022-04-27 03:20:00",177203,12.35,24.62,0
"2022-04-27 03:30:00",177204,12.35,24.59,0
"2022-04-27 03:40:00",177205,12.35,24.56,0
"2022-04-27 03:50:00",177206,12.34,24.52,0
"2022-04-27 04:00:00",177207,12.34,24.51,0
"2022-04-27 04:10:00",177208,12.35,24.48,0
"2022-04-27 04:20:00",177209,12.35,24.47,0
"2022-04-27 04:30:00",177210,12.35,24.44,0
"2022-04-27 04:40:00",177211,12.35,24.42,0
"2022-04-27 04:50:00",177212,12.35,24.39,0
"2022-04-27 05:00:00",177213,12.35,24.42,0
"2022-04-27 05:10:00",177214,12.35,24.45,0
"2022-04-27 05:20:00",177215,12.35,24.49,0
"2022-04-27 05:30:00",177216,12.35,24.52,0
"2022-04-27 05:40:00",177217,12.35,24.56,0
"2022-04-27 05:50:00",177218,12.35,24.59,0
"2022-04-27 06:00:00",177219,12.35,24.62,0
"2022-04-27 06:10:00",177220,12.35,24.65,0
"2022-04-27 06:20:00",177221,12.35,24.68,0
"2022-04-27 06:30:00",177222,12.39,24.69,0
"2022-04-27 06:40:00",177223,12.57,24.69,0
"2022-04-27 06:50:00",177224,12.86,24.69,0
"2022-04-27 07:00:00",177225,13.1,24.69,0
"2022-04-27 07:10:00",177226,13.14,24.66,0
"2022-04-27 07:20:00",177227,13.14,24.69,0
"2022-04-27 07:30:00",177228,13.15,24.72,0
"2022-04-27 07:40:00",177229,13.15,24.79,0
"2022-04-27 07:50:00",177230,13.15,24.88,0
"2022-04-27 08:00:00",177231,13.15,24.99,0
"2022-04-27 08:10:00",177232,13.14,25.13,0
"2022-04-27 08:20:00",177233,13.14,25.28,0
"2022-04-27 08:30:00",177234,13.14,25.43,0
"2022-04-27 08:40:00",177235,13.14,25.6,0
"2022-04-27 08:50:00",177236,13.14,25.77,0
"2022-04-27 09:00:00",177237,13.13,25.96,0
"2022-04-27 09:10:00",177238,13.13,26.15,0
"2022-04-27 09:20:00",177239,13.13,26.34,0
"2022-04-27 09:30:00",177240,13.12,26.58,0
"2022-04-27 09:40:00",177241,13.12,26.78,0
"2022-04-27 09:50:00",177242,13.12,26.95,0
"2022-04-27 10:00:00",177243,13.1,27.14,0
"2022-04-27 10:10:00",177244,13.07,27.34,0
"2022-04-27 10:20:00",177245,13.05,27.6,0
"2022-04-27 10:30:00",177246,13.05,27.87,0
"2022-04-27 10:40:00",177247,13.05,28.08,0
"2022-04-27 10:50:00",177248,13.05,28.23,0
"2022-04-27 11:00:00",177249,13.04,28.43,0
"2022-04-27 11:10:00",177250,13.05,28.65,0
"2022-04-27 11:20:00",177251,13.05,28.84,0
"2022-04-27 11:30:00",177252,13.05,29,0
"2022-04-27 11:40:00",177253,13.05,29.16,0
"2022-04-27 11:50:00",177254,13.04,29.24,0
"2022-04-27 12:00:00",177255,13.03,29.34,0
"2022-04-27 12:10:00",177256,13.03,29.55,0
"2022-04-27 12:20:00",177257,13.03,30.04,0
"2022-04-27 12:30:00",177258,13.01,30.77,0
"2022-04-27 12:40:00",177259,13,31.55,0
"2022-04-27 12:50:00",177260,13,32.15,0
"2022-04-27 13:00:00",177261,13.02,32.57,0
"2022-04-27 13:10:00",177262,13.02,32.91,0
"2022-04-27 13:20:00",177263,13.02,33.01,0
"2022-04-27 13:30:00",177264,13.03,32.92,0
"2022-04-27 13:40:00",177265,13.03,32.74,0
"2022-04-27 13:50:00",177266,13.04,32.24,0
"2022-04-27 14:00:00",177267,13.04,31.52,0
"2022-04-27 14:10:00",177268,13.02,30.73,0
"2022-04-27 14:20:00",177269,13,29.89,0
"2022-04-27 14:30:00",177270,13.04,29.09,0
"2022-04-27 14:40:00",177271,13.06,28.37,0
"2022-04-27 14:50:00",177272,13.09,27.74,0
"2022-04-27 15:00:00",177273,13.1,27.21,0
"2022-04-27 15:10:00",177274,13.08,26.79,0
"2022-04-27 15:20:00",177275,13.07,26.44,0
"2022-04-27 15:30:00",177276,13.08,26.23,0
"2022-04-27 15:40:00",177277,13.08,26.08,0
"2022-04-27 15:50:00",177278,13.08,25.95,0
"2022-04-27 16:00:00",177279,13.09,25.82,0
"2022-04-27 16:10:00",177280,13.09,25.72,0
"2022-04-27 16:20:00",177281,13.09,25.63,0
"2022-04-27 16:30:00",177282,13.09,25.55,0
"2022-04-27 16:40:00",177283,13.13,25.46,0
"2022-04-27 16:50:00",177284,13.13,25.34,0
"2022-04-27 17:00:00",177285,13.13,25.21,0
"2022-04-27 17:10:00",177286,13.14,25.08,0
"2022-04-27 17:20:00",177287,13.14,24.96,0
"2022-04-27 17:30:00",177288,13.14,24.84,0
"2022-04-27 17:40:00",177289,13.14,24.72,0
"2022-04-27 17:50:00",177290,13.11,24.61,0
"2022-04-27 18:00:00",177291,13.03,24.5,0
"2022-04-27 18:10:00",177292,12.96,24.4,0
"2022-04-27 18:20:00",177293,12.9,24.33,0
"2022-04-27 18:30:00",177294,12.85,24.25,0
"2022-04-27 18:40:00",177295,12.81,24.17,0
"2022-04-27 18:50:00",177296,12.77,24.08,0
"2022-04-27 19:00:00",177297,12.74,23.99,0
"2022-04-27 19:10:00",177298,12.72,23.91,0
"2022-04-27 19:20:00",177299,12.69,23.84,0
"2022-04-27 19:30:00",177300,12.67,23.79,0
"2022-04-27 19:40:00",177301,12.64,23.74,0
"2022-04-27 19:50:00",177302,12.62,23.72,0
"2022-04-27 20:00:00",177303,12.6,23.7,0
"2022-04-27 20:10:00",177304,12.58,23.69,0
"2022-04-27 20:20:00",177305,12.57,23.66,0
"2022-04-27 20:30:00",177306,12.55,23.62,0
"2022-04-27 20:40:00",177307,12.53,23.58,0
"2022-04-27 20:50:00",177308,12.52,23.58,0
"2022-04-27 21:00:00",177309,12.5,23.55,0
"2022-04-27 21:10:00",177310,12.49,23.53,0
"2022-04-27 21:20:00",177311,12.48,23.51,0
"2022-04-27 21:30:00",177312,12.46,23.5,0
"2022-04-27 21:40:00",177313,12.45,23.49,0
"2022-04-27 21:50:00",177314,12.44,23.47,0
"2022-04-27 22:00:00",177315,12.43,23.42,0
"2022-04-27 22:10:00",177316,12.43,23.41,0
"2022-04-27 22:20:00",177317,12.42,23.38,0
"2022-04-27 22:30:00",177318,12.41,23.38,0
"2022-04-27 22:40:00",177319,12.4,23.38,0
"2022-04-27 22:50:00",177320,12.4,23.35,0
"2022-04-27 23:00:00",177321,12.39,23.34,0
"2022-04-27 23:10:00",177322,12.38,23.32,0
"2022-04-27 23:20:00",177323,12.38,23.3,0
"2022-04-27 23:30:00",177324,12.38,23.28,0
"2022-04-27 23:40:00",177325,12.37,23.27,0
"2022-04-27 23:50:00",177326,12.37,23.25,0
"2022-04-28 00:00:00",177327,12.36,23.24,0
"2022-04-28 00:10:00",177328,12.36,23.24,0
"2022-04-28 00:20:00",177329,12.36,23.22,0
"2022-04-28 00:30:00",177330,12.35,23.21,0
"2022-04-28 00:40:00",177331,12.35,23.23,0
"2022-04-28 00:50:00",177332,12.35,23.25,0
"2022-04-28 01:00:00",177333,12.35,23.27,0
"2022-04-28 01:10:00",177334,12.34,23.27,0
"2022-04-28 01:20:00",177335,12.34,23.26,0
"2022-04-28 01:30:00",177336,12.34,23.24,0
"2022-04-28 01:40:00",177337,12.34,23.24,0
"2022-04-28 01:50:00",177338,12.33,23.24,0
"2022-04-28 02:00:00",177339,12.33,23.23,0
"2022-04-28 02:10:00",177340,12.33,23.22,0
"2022-04-28 02:20:00",177341,12.33,23.24,0
"2022-04-28 02:30:00",177342,12.33,23.24,0
"2022-04-28 02:40:00",177343,12.32,23.26,0
"2022-04-28 02:50:00",177344,12.32,23.27,0
"2022-04-28 03:00:00",177345,12.32,23.29,0
"2022-04-28 03:10:00",177346,12.32,23.3,0
"2022-04-28 03:20:00",177347,12.32,23.32,0
"2022-04-28 03:30:00",177348,12.31,23.35,0
"2022-04-28 03:40:00",177349,12.31,23.38,0
"2022-04-28 03:50:00",177350,12.31,23.42,0
"2022-04-28 04:00:00",177351,12.31,23.47,0
"2022-04-28 04:10:00",177352,12.31,23.49,0
"2022-04-28 04:20:00",177353,12.31,23.52,0
"2022-04-28 04:30:00",177354,12.31,23.55,0
"2022-04-28 04:40:00",177355,12.31,23.58,0
"2022-04-28 04:50:00",177356,12.31,23.61,0
"2022-04-28 05:00:00",177357,12.31,23.63,0
"2022-04-28 05:10:00",177358,12.31,23.64,0
"2022-04-28 05:20:00",177359,12.31,23.67,0
"2022-04-28 05:30:00",177360,12.31,23.68,0
"2022-04-28 05:40:00",177361,12.31,23.7,0
"2022-04-28 05:50:00",177362,12.31,23.7,0
"2022-04-28 06:00:00",177363,12.31,23.71,0
"2022-04-28 06:10:00",177364,12.31,23.72,0
"2022-04-28 06:20:00",177365,12.31,23.72,0
"2022-04-28 06:30:00",177366,12.36,23.72,0
"2022-04-28 06:40:00",177367,12.58,23.72,0
"2022-04-28 06:50:00",177368,13.02,23.76,0
"2022-04-28 07:00:00",177369,13.16,23.8,0
"2022-04-28 07:10:00",177370,13.17,23.88,0
"2022-04-28 07:20:00",177371,13.17,23.98,0
"2022-04-28 07:30:00",177372,13.16,24.11,0
"2022-04-28 07:40:00",177373,13.16,24.27,0
"2022-04-28 07:50:00",177374,13.16,24.47,0
"2022-04-28 08:00:00",177375,13.15,24.75,0
"2022-04-28 08:10:00",177376,13.15,25.01,0
"2022-04-28 08:20:00",177377,13.15,25.26,0
"2022-04-28 08:30:00",177378,13.14,25.5,0
"2022-04-28 08:40:00",177379,13.14,25.79,0
"2022-04-28 08:50:00",177380,13.13,26.17,0
"2022-04-28 09:00:00",177381,13.09,26.5,0
"2022-04-28 09:10:00",177382,13.07,26.84,0
"2022-04-28 09:20:00",177383,13.07,27.12,0
"2022-04-28 09:30:00",177384,13.06,27.36,0
"2022-04-28 09:40:00",177385,13.06,27.51,0
"2022-04-28 09:50:00",177386,13.06,27.56,0
"2022-04-28 10:00:00",177387,13.06,27.58,0
"2022-04-28 10:10:00",177388,13.06,27.64,0
"2022-04-28 10:20:00",177389,13.06,27.71,0
"2022-04-28 10:30:00",177390,13.06,27.77,0
"2022-04-28 10:40:00",177391,13.06,27.78,0
"2022-04-28 10:50:00",177392,13.06,27.78,0
"2022-04-28 11:00:00",177393,13.06,27.75,0
"2022-04-28 11:10:00",177394,13.05,27.75,0
"2022-04-28 11:20:00",177395,13.05,27.79,0
"2022-04-28 11:30:00",177396,13.05,27.9,0
"2022-04-28 11:40:00",177397,13.05,28.02,0
"2022-04-28 11:50:00",177398,13.04,28.14,0
"2022-04-28 12:00:00",177399,13.04,28.28,0
"2022-04-28 12:10:00",177400,13.04,28.42,0
"2022-04-28 12:20:00",177401,13.04,28.59,0
"2022-04-28 12:30:00",177402,13.03,28.74,0
"2022-04-28 12:40:00",177403,13.04,28.82,0
"2022-04-28 12:50:00",177404,13.04,28.85,0
"2022-04-28 13:00:00",177405,13.03,28.92,0
"2022-04-28 13:10:00",177406,13.04,29.04,0
"2022-04-28 13:20:00",177407,13.04,29.24,0
"2022-04-28 13:30:00",177408,13.04,29.49,0
"2022-04-28 13:40:00",177409,13.03,29.87,0
"2022-04-28 13:50:00",177410,13.04,30.29,0
"2022-04-28 14:00:00",177411,13.06,30.64,0
"2022-04-28 14:10:00",177412,13.05,31.05,0
"2022-04-28 14:20:00",177413,13.04,31.49,0
"2022-04-28 14:30:00",177414,13.04,31.89,0
"2022-04-28 14:40:00",177415,13.03,32.25,0
"2022-04-28 14:50:00",177416,13.03,32.51,0
"2022-04-28 15:00:00",177417,13.03,32.72,0
"2022-04-28 15:10:00",177418,13.03,32.63,0
"2022-04-28 15:20:00",177419,13.04,32.29,0
"2022-04-28 15:30:00",177420,13.04,31.83,0
"2022-04-28 15:40:00",177421,13.05,31.39,0
"2022-04-28 15:50:00",177422,13.05,30.97,0
"2022-04-28 16:00:00",177423,13.05,30.47,0
"2022-04-28 16:10:00",177424,13.05,29.95,0
"2022-04-28 16:20:00",177425,13,29.43,0
"2022-04-28 16:30:00",177426,12.86,29,0
"2022-04-28 16:40:00",177427,12.62,28.67,0
"2022-04-28 16:50:00",177428,12.32,28.37,0
"2022-04-28 17:00:00",177429,12.23,28.03,0
"2022-04-28 17:10:00",177430,12.21,27.65,0
"2022-04-28 17:20:00",177431,12.25,27.28,0
"2022-04-28 17:30:00",177432,12.29,26.94,0
"2022-04-28 17:40:00",177433,12.29,26.66,0
"2022-04-28 17:50:00",177434,12.22,26.39,0
"2022-04-28 18:00:00",177435,12.18,26.18,0
"2022-04-28 18:10:00",177436,12.17,26,0
"2022-04-28 18:20:00",177437,12.18,25.86,0
"2022-04-28 18:30:00",177438,12.18,25.73,0
"2022-04-28 18:40:00",177439,12.18,25.61,0
"2022-04-28 18:50:00",177440,12.18,25.47,0
"2022-04-28 19:00:00",177441,12.17,25.34,0
"2022-04-28 19:10:00",177442,12.17,25.22,0
"2022-04-28 19:20:00",177443,12.17,25.12,0
"2022-04-28 19:30:00",177444,12.17,25.04,0
"2022-04-28 19:40:00",177445,12.17,24.97,0
"2022-04-28 19:50:00",177446,12.17,24.92,0
"2022-04-28 20:00:00",177447,12.17,24.88,0
"2022-04-28 20:10:00",177448,12.17,24.84,0
"2022-04-28 20:20:00",177449,12.18,24.79,0
"2022-04-28 20:30:00",177450,12.18,24.73,0
"2022-04-28 20:40:00",177451,12.18,24.68,0
"2022-04-28 20:50:00",177452,12.19,24.62,0
"2022-04-28 21:00:00",177453,12.22,24.56,0
"2022-04-28 21:10:00",177454,12.31,24.48,0
"2022-04-28 21:20:00",177455,12.32,24.37,0
"2022-04-28 21:30:00",177456,12.33,24.26,0
"2022-04-28 21:40:00",177457,12.33,24.15,0
"2022-04-28 21:50:00",177458,12.33,24.06,0
"2022-04-28 22:00:00",177459,12.33,23.98,0
"2022-04-28 22:10:00",177460,12.33,23.91,0
"2022-04-28 22:20:00",177461,12.33,23.86,0
"2022-04-28 22:30:00",177462,12.33,23.8,0
"2022-04-28 22:40:00",177463,12.33,23.76,0
"2022-04-28 22:50:00",177464,12.33,23.71,0
"2022-04-28 23:00:00",177465,12.33,23.66,0
"2022-04-28 23:10:00",177466,12.33,23.62,0
"2022-04-28 23:20:00",177467,12.33,23.59,0
"2022-04-28 23:30:00",177468,12.33,23.55,0
"2022-04-28 23:40:00",177469,12.33,23.51,0
"2022-04-28 23:50:00",177470,12.33,23.49,0
"2022-04-29 00:00:00",177471,12.33,23.45,0
"2022-04-29 00:10:00",177472,12.33,23.4,0
"2022-04-29 00:20:00",177473,12.33,23.36,0
"2022-04-29 00:30:00",177474,12.33,23.32,0
"2022-04-29 00:40:00",177475,12.33,23.28,0
"2022-04-29 00:50:00",177476,12.33,23.25,0
"2022-04-29 01:00:00",177477,12.33,23.22,0
"2022-04-29 01:10:00",177478,12.33,23.19,0
"2022-04-29 01:20:00",177479,12.33,23.14,0
"2022-04-29 01:30:00",177480,12.33,23.09,0
"2022-04-29 01:40:00",177481,12.33,23.04,0
"2022-04-29 01:50:00",177482,12.33,23.01,0
"2022-04-29 02:00:00",177483,12.33,22.96,0
"2022-04-29 02:10:00",177484,12.33,22.9,0
"2022-04-29 02:20:00",177485,12.33,22.86,0
"2022-04-29 02:30:00",177486,12.33,22.83,0
"2022-04-29 02:40:00",177487,12.33,22.8,0
"2022-04-29 02:50:00",177488,12.33,22.77,0
"2022-04-29 03:00:00",177489,12.33,22.75,0
"2022-04-29 03:10:00",177490,12.33,22.73,0
"2022-04-29 03:20:00",177491,12.33,22.72,0
"2022-04-29 03:30:00",177492,12.33,22.7,0
"2022-04-29 03:40:00",177493,12.33,22.7,0
"2022-04-29 03:50:00",177494,12.33,22.68,0
"2022-04-29 04:00:00",177495,12.33,22.67,0
"2022-04-29 04:10:00",177496,12.33,22.67,0
"2022-04-29 04:20:00",177497,12.33,22.67,0
"2022-04-29 04:30:00",177498,12.33,22.65,0
"2022-04-29 04:40:00",177499,12.33,22.64,0
"2022-04-29 04:50:00",177500,12.33,22.63,0
"2022-04-29 05:00:00",177501,12.33,22.61,0
"2022-04-29 05:10:00",177502,12.33,22.64,0
"2022-04-29 05:20:00",177503,12.33,22.64,0
"2022-04-29 05:30:00",177504,12.33,22.66,0
"2022-04-29 05:40:00",177505,12.33,22.67,0
"2022-04-29 05:50:00",177506,12.33,22.67,0
"2022-04-29 06:00:00",177507,12.33,22.67,0
"2022-04-29 06:10:00",177508,12.33,22.68,0
"2022-04-29 06:20:00",177509,12.33,22.7,0
"2022-04-29 06:30:00",177510,12.37,22.7,0
"2022-04-29 06:40:00",177511,12.56,22.73,0
"2022-04-29 06:50:00",177512,12.88,22.76,0
"2022-04-29 07:00:00",177513,13.13,22.84,0
"2022-04-29 07:10:00",177514,13.16,22.97,0
"2022-04-29 07:20:00",177515,13.15,23.12,0
"2022-04-29 07:30:00",177516,13.15,23.35,0
"2022-04-29 07:40:00",177517,13.15,23.61,0.1
"2022-04-29 07:50:00",177518,13.14,23.93,0
"2022-04-29 08:00:00",177519,13.12,24.45,0
"2022-04-29 08:10:00",177520,13.08,25.17,0
"2022-04-29 08:20:00",177521,13.06,25.97,0
"2022-04-29 08:30:00",177522,13.04,26.89,0
"2022-04-29 08:40:00",177523,13.04,27.79,0
"2022-04-29 08:50:00",177524,13.04,28.45,0
"2022-04-29 09:00:00",177525,13.04,28.96,0
"2022-04-29 09:10:00",177526,13.03,29.54,0
"2022-04-29 09:20:00",177527,13.03,29.97,0
"2022-04-29 09:30:00",177528,13.04,30.45,0
"2022-04-29 09:40:00",177529,13.04,30.96,0
"2022-04-29 09:50:00",177530,13.04,31.13,0
"2022-04-29 10:00:00",177531,13.05,31.01,0
"2022-04-29 10:10:00",177532,13.04,31.03,0
"2022-04-29 10:20:00",177533,13.03,31.37,0
"2022-04-29 10:30:00",177534,13.03,31.6,0
"2022-04-29 10:40:00",177535,13.03,31.77,0
"2022-04-29 10:50:00",177536,13.03,31.81,0
"2022-04-29 11:00:00",177537,13.04,31.68,0
"2022-04-29 11:10:00",177538,13.04,31.43,0
"2022-04-29 11:20:00",177539,13.04,31.28,0
"2022-04-29 11:30:00",177540,13.04,31.32,0
"2022-04-29 11:40:00",177541,13.04,31.26,0
"2022-04-29 11:50:00",177542,12.85,30.93,0
"2022-04-29 12:00:00",177543,12.51,30.35,0
"2022-04-29 12:10:00",177544,12.52,29.64,0
"2022-04-29 12:20:00",177545,12.76,28.9,0
"2022-04-29 12:30:00",177546,13.04,28.27,0
"2022-04-29 12:40:00",177547,12.94,27.81,0
"2022-04-29 12:50:00",177548,12.89,27.44,0
"2022-04-29 13:00:00",177549,13.02,27.13,0
"2022-04-29 13:10:00",177550,13.02,26.92,0
"2022-04-29 13:20:00",177551,13,26.75,0
"2022-04-29 13:30:00",177552,13.06,26.58,0
"2022-04-29 13:40:00",177553,13.06,26.42,0
"2022-04-29 13:50:00",177554,13.07,26.3,0
"2022-04-29 14:00:00",177555,13.07,26.2,0
"2022-04-29 14:10:00",177556,13.07,26.1,0
"2022-04-29 14:20:00",177557,13.07,26.04,0
"2022-04-29 14:30:00",177558,13.07,25.99,0
"2022-04-29 14:40:00",177559,13.07,25.96,0
"2022-04-29 14:50:00",177560,13.07,25.97,0
"2022-04-29 15:00:00",177561,13.07,26.02,0
"2022-04-29 15:10:00",177562,13.07,26.11,0
"2022-04-29 15:20:00",177563,13.07,26.24,0
"2022-04-29 15:30:00",177564,13.07,26.39,0
"2022-04-29 15:40:00",177565,13.07,26.56,0
"2022-04-29 15:50:00",177566,13.07,26.73,0
"2022-04-29 16:00:00",177567,13.06,26.89,0
"2022-04-29 16:10:00",177568,13.06,27.02,0
"2022-04-29 16:20:00",177569,13.06,27.13,0
"2022-04-29 16:30:00",177570,13.06,27.2,0
"2022-04-29 16:40:00",177571,13.06,27.26,0
"2022-04-29 16:50:00",177572,13.06,27.3,0
"2022-04-29 17:00:00",177573,13.06,27.31,0
"2022-04-29 17:10:00",177574,13.06,27.31,0
"2022-04-29 17:20:00",177575,13.06,27.29,0
"2022-04-29 17:30:00",177576,13.06,27.28,0
"2022-04-29 17:40:00",177577,13.06,27.24,0
"2022-04-29 17:50:00",177578,13.06,27.18,0
"2022-04-29 18:00:00",177579,13.06,27.12,0
"2022-04-29 18:10:00",177580,12.98,27.06,0
"2022-04-29 18:20:00",177581,12.72,26.96,0
"2022-04-29 18:30:00",177582,12.33,26.85,0
"2022-04-29 18:40:00",177583,12.18,26.72,0
"2022-04-29 18:50:00",177584,12.23,26.55,0
"2022-04-29 19:00:00",177585,12.23,26.39,0
"2022-04-29 19:10:00",177586,12.23,26.27,0
"2022-04-29 19:20:00",177587,12.23,26.15,0
"2022-04-29 19:30:00",177588,12.22,26.04,0
"2022-04-29 19:40:00",177589,12.21,25.95,0
"2022-04-29 19:50:00",177590,12.2,25.86,0
"2022-04-29 20:00:00",177591,12.18,25.78,0
"2022-04-29 20:10:00",177592,12.17,25.72,0
"2022-04-29 20:20:00",177593,12.16,25.66,0
"2022-04-29 20:30:00",177594,12.15,25.61,0
"2022-04-29 20:40:00",177595,12.15,25.58,0
"2022-04-29 20:50:00",177596,12.15,25.53,0
"2022-04-29 21:00:00",177597,12.15,25.48,0
"2022-04-29 21:10:00",177598,12.15,25.44,0
"2022-04-29 21:20:00",177599,12.16,25.41,0
"2022-04-29 21:30:00",177600,12.16,25.36,0
"2022-04-29 21:40:00",177601,12.16,25.34,0
"2022-04-29 21:50:00",177602,12.16,25.3,0
"2022-04-29 22:00:00",177603,12.16,25.28,0
"2022-04-29 22:10:00",177604,12.16,25.26,0
"2022-04-29 22:20:00",177605,12.16,25.24,0
"2022-04-29 22:30:00",177606,12.17,25.22,0
"2022-04-29 22:40:00",177607,12.17,25.21,0
"2022-04-29 22:50:00",177608,12.17,25.18,0
"2022-04-29 23:00:00",177609,12.17,25.14,0
"2022-04-29 23:10:00",177610,12.17,25.09,0
"2022-04-29 23:20:00",177611,12.17,25.03,0
"2022-04-29 23:30:00",177612,12.17,24.99,0
"2022-04-29 23:40:00",177613,12.17,24.95,0
"2022-04-29 23:50:00",177614,12.17,24.95,0
"2022-04-30 00:00:00",177615,12.17,24.95,0
"2022-04-30 00:10:00",177616,12.17,24.97,0
"2022-04-30 00:20:00",177617,12.17,24.98,0
"2022-04-30 00:30:00",177618,12.18,24.96,0
"2022-04-30 00:40:00",177619,12.18,24.95,0
"2022-04-30 00:50:00",177620,12.18,24.94,0
"2022-04-30 01:00:00",177621,12.18,24.91,0
"2022-04-30 01:10:00",177622,12.18,24.87,0
"2022-04-30 01:20:00",177623,12.18,24.85,0
"2022-04-30 01:30:00",177624,12.18,24.84,0
"2022-04-30 01:40:00",177625,12.18,24.84,0
"2022-04-30 01:50:00",177626,12.18,24.81,0
"2022-04-30 02:00:00",177627,12.18,24.8,0
"2022-04-30 02:10:00",177628,12.18,24.76,0
"2022-04-30 02:20:00",177629,12.18,24.73,0
"2022-04-30 02:30:00",177630,12.18,24.69,0
"2022-04-30 02:40:00",177631,12.18,24.65,0
"2022-04-30 02:50:00",177632,12.18,24.63,0
"2022-04-30 03:00:00",177633,12.18,24.6,0
"2022-04-30 03:10:00",177634,12.17,24.57,0
"2022-04-30 03:20:00",177635,12.17,24.54,0
"2022-04-30 03:30:00",177636,12.17,24.52,0
"2022-04-30 03:40:00",177637,12.17,24.51,0
"2022-04-30 03:50:00",177638,12.17,24.51,0
"2022-04-30 04:00:00",177639,12.17,24.51,0
"2022-04-30 04:10:00",177640,12.17,24.51,0
"2022-04-30 04:20:00",177641,12.17,24.52,0
"2022-04-30 04:30:00",177642,12.17,24.54,0
"2022-04-30 04:40:00",177643,12.17,24.54,0
"2022-04-30 04:50:00",177644,12.17,24.54,0
"2022-04-30 05:00:00",177645,12.17,24.54,0
"2022-04-30 05:10:00",177646,12.17,24.57,0
"2022-04-30 05:20:00",177647,12.17,24.57,0
"2022-04-30 05:30:00",177648,12.17,24.59,0
"2022-04-30 05:40:00",177649,12.17,24.6,0
"2022-04-30 05:50:00",177650,12.17,24.6,0
"2022-04-30 06:00:00",177651,12.17,24.6,0
"2022-04-30 06:10:00",177652,12.17,24.63,0
"2022-04-30 06:20:00",177653,12.17,24.63,0
"2022-04-30 06:30:00",177654,12.17,24.64,0
"2022-04-30 06:40:00",177655,12.17,24.66,0
"2022-04-30 06:50:00",177656,12.2,24.68,0
"2022-04-30 07:00:00",177657,12.22,24.7,0
"2022-04-30 07:10:00",177658,12.26,24.73,0
"2022-04-30 07:20:00",177659,12.35,24.75,0
"2022-04-30 07:30:00",177660,12.49,24.79,0
"2022-04-30 07:40:00",177661,12.66,24.84,0
"2022-04-30 07:50:00",177662,12.84,24.91,0
"2022-04-30 08:00:00",177663,13.04,25.01,0
"2022-04-30 08:10:00",177664,13.07,25.17,0
"2022-04-30 08:20:00",177665,13.06,25.39,0
"2022-04-30 08:30:00",177666,12.95,25.68,0
"2022-04-30 08:40:00",177667,12.96,25.95,0
"2022-04-30 08:50:00",177668,13.05,26.14,0
"2022-04-30 09:00:00",177669,13.04,26.36,0
"2022-04-30 09:10:00",177670,13.04,26.65,0.1
"2022-04-30 09:20:00",177671,13.03,26.97,0
"2022-04-30 09:30:00",177672,13.02,27.44,0
"2022-04-30 09:40:00",177673,13.03,27.89,0
"2022-04-30 09:50:00",177674,13.01,28.25,0
"2022-04-30 10:00:00",177675,13.02,28.68,0
"2022-04-30 10:10:00",177676,13.01,29.2,0
"2022-04-30 10:20:00",177677,13.01,29.7,0
"2022-04-30 10:30:00",177678,13.02,29.93,0
"2022-04-30 10:40:00",177679,13.03,30.17,0
"2022-04-30 10:50:00",177680,13.03,30.35,0
"2022-04-30 11:00:00",177681,13.03,30.5,0
"2022-04-30 11:10:00",177682,13.02,30.72,0
"2022-04-30 11:20:00",177683,13.01,31.23,0
"2022-04-30 11:30:00",177684,13.01,31.77,0
"2022-04-30 11:40:00",177685,13.01,32.11,0
"2022-04-30 11:50:00",177686,13.01,32.27,0
"2022-04-30 12:00:00",177687,13.01,32.29,0
"2022-04-30 12:10:00",177688,13.01,32.23,0
"2022-04-30 12:20:00",177689,13.01,32.24,0
"2022-04-30 12:30:00",177690,13.01,32.23,0
"2022-04-30 12:40:00",177691,13.01,32.13,0
"2022-04-30 12:50:00",177692,13.02,31.91,0
"2022-04-30 13:00:00",177693,13.02,31.57,0
"2022-04-30 13:10:00",177694,13.02,31.24,0
"2022-04-30 13:20:00",177695,13.03,30.88,0
"2022-04-30 13:30:00",177696,13.03,30.57,0
"2022-04-30 13:40:00",177697,13.03,30.33,0
"2022-04-30 13:50:00",177698,13.04,30.13,0
"2022-04-30 14:00:00",177699,13.04,30,0
"2022-04-30 14:10:00",177700,13.04,29.95,0
"2022-04-30 14:20:00",177701,13.04,29.9,0
"2022-04-30 14:30:00",177702,13.04,29.87,0
"2022-04-30 14:40:00",177703,13.04,29.85,0
"2022-04-30 14:50:00",177704,13.04,29.89,0
"2022-04-30 15:00:00",177705,13.04,29.94,0
"2022-04-30 15:10:00",177706,13.05,29.97,0
"2022-04-30 15:20:00",177707,13.05,30,0
"2022-04-30 15:30:00",177708,13.03,30.1,0
"2022-04-30 15:40:00",177709,13.02,30.24,0
"2022-04-30 15:50:00",177710,13.04,30.34,0
"2022-04-30 16:00:00",177711,13.05,30.38,0
"2022-04-30 16:10:00",177712,13.05,30.4,0
"2022-04-30 16:20:00",177713,13.05,30.43,0
"2022-04-30 16:30:00",177714,13.05,30.47,0
"2022-04-30 16:40:00",177715,13.05,30.61,0
"2022-04-30 16:50:00",177716,13.05,30.69,0
"2022-04-30 17:00:00",177717,13.05,30.74,0
"2022-04-30 17:10:00",177718,13.05,30.69,0
"2022-04-30 17:20:00",177719,13.05,30.53,0
"2022-04-30 17:30:00",177720,13.05,30.29,0
"2022-04-30 17:40:00",177721,13.05,30.01,0
"2022-04-30 17:50:00",177722,13.02,29.68,0
"2022-04-30 18:00:00",177723,12.74,29.33,0
"2022-04-30 18:10:00",177724,12.36,28.97,0
"2022-04-30 18:20:00",177725,12.23,28.63,0
"2022-04-30 18:30:00",177726,12.25,28.33,0
"2022-04-30 18:40:00",177727,12.26,28.06,0
"2022-04-30 18:50:00",177728,12.27,27.84,0
"2022-04-30 19:00:00",177729,12.27,27.64,0
"2022-04-30 19:10:00",177730,12.27,27.44,0
"2022-04-30 19:20:00",177731,12.27,27.25,0
"2022-04-30 19:30:00",177732,12.27,27.08,0
"2022-04-30 19:40:00",177733,12.27,26.92,0
"2022-04-30 19:50:00",177734,12.27,26.79,0
"2022-04-30 20:00:00",177735,12.27,26.66,0
"2022-04-30 20:10:00",177736,12.27,26.52,0
"2022-04-30 20:20:00",177737,12.26,26.4,0
"2022-04-30 20:30:00",177738,12.26,26.3,0
"2022-04-30 20:40:00",177739,12.25,26.2,0
"2022-04-30 20:50:00",177740,12.26,26.11,0
"2022-04-30 21:00:00",177741,12.27,26.04,0
"2022-04-30 21:10:00",177742,12.29,25.97,0
"2022-04-30 21:20:00",177743,12.29,25.9,0
"2022-04-30 21:30:00",177744,12.28,25.84,0
"2022-04-30 21:40:00",177745,12.28,25.78,0
"2022-04-30 21:50:00",177746,12.28,25.72,0
"2022-04-30 22:00:00",177747,12.28,25.69,0
"2022-04-30 22:10:00",177748,12.28,25.65,0
"2022-04-30 22:20:00",177749,12.27,25.61,0
"2022-04-30 22:30:00",177750,12.27,25.56,0
"2022-04-30 22:40:00",177751,12.27,25.49,0
"2022-04-30 22:50:00",177752,12.27,25.42,0
"2022-04-30 23:00:00",177753,12.27,25.36,0
"2022-04-30 23:10:00",177754,12.27,25.31,0
"2022-04-30 23:20:00",177755,12.26,25.26,0
"2022-04-30 23:30:00",177756,12.26,25.21,0
"2022-04-30 23:40:00",177757,12.26,25.19,0
"2022-04-30 23:50:00",177758,12.26,25.17,0
"2022-05-01 00:00:00",177759,12.26,25.15,0
"2022-05-01 00:10:00",177760,12.25,25.11,0
"2022-05-01 00:20:00",177761,12.25,25.09,0
"2022-05-01 00:30:00",177762,12.25,25.05,0
"2022-05-01 00:40:00",177763,12.25,25.02,0
"2022-05-01 00:50:00",177764,12.25,25.01,0
"2022-05-01 01:00:00",177765,12.25,25.01,0
"2022-05-01 01:10:00",177766,12.25,24.98,0
"2022-05-01 01:20:00",177767,12.25,24.95,0
"2022-05-01 01:30:00",177768,12.24,24.92,0
"2022-05-01 01:40:00",177769,12.24,24.89,0
"2022-05-01 01:50:00",177770,12.24,24.87,0
"2022-05-01 02:00:00",177771,12.24,24.85,0
"2022-05-01 02:10:00",177772,12.24,24.82,0
"2022-05-01 02:20:00",177773,12.24,24.8,0
"2022-05-01 02:30:00",177774,12.24,24.77,0
"2022-05-01 02:40:00",177775,12.24,24.74,0
"2022-05-01 02:50:00",177776,12.23,24.71,0
"2022-05-01 03:00:00",177777,12.23,24.69,0
"2022-05-01 03:10:00",177778,12.23,24.66,0
"2022-05-01 03:20:00",177779,12.23,24.67,0
"2022-05-01 03:30:00",177780,12.23,24.69,0
"2022-05-01 03:40:00",177781,12.23,24.72,0
"2022-05-01 03:50:00",177782,12.23,24.75,0
"2022-05-01 04:00:00",177783,12.23,24.78,0
"2022-05-01 04:10:00",177784,12.23,24.77,0
"2022-05-01 04:20:00",177785,12.23,24.73,0
"2022-05-01 04:30:00",177786,12.22,24.66,0
"2022-05-01 04:40:00",177787,12.22,24.59,0
"2022-05-01 04:50:00",177788,12.22,24.53,0
"2022-05-01 05:00:00",177789,12.22,24.48,0
"2022-05-01 05:10:00",177790,12.22,24.41,0
"2022-05-01 05:20:00",177791,12.22,24.34,0
"2022-05-01 05:30:00",177792,12.22,24.26,0
"2022-05-01 05:40:00",177793,12.22,24.19,0
"2022-05-01 05:50:00",177794,12.22,24.13,0
"2022-05-01 06:00:00",177795,12.21,24.08,0
"2022-05-01 06:10:00",177796,12.21,24.05,0
"2022-05-01 06:20:00",177797,12.21,24.02,0
"2022-05-01 06:30:00",177798,12.22,24,0
"2022-05-01 06:40:00",177799,12.25,24,0
"2022-05-01 06:50:00",177800,12.28,24.02,0
"2022-05-01 07:00:00",177801,12.36,24.06,0
"2022-05-01 07:10:00",177802,12.55,24.11,0
"2022-05-01 07:20:00",177803,12.8,24.18,0
"2022-05-01 07:30:00",177804,12.88,24.28,0
"2022-05-01 07:40:00",177805,12.81,24.39,0
"2022-05-01 07:50:00",177806,12.8,24.52,0
"2022-05-01 08:00:00",177807,13,24.66,0
"2022-05-01 08:10:00",177808,13.09,24.86,0
"2022-05-01 08:20:00",177809,13.08,25.15,0
"2022-05-01 08:30:00",177810,13.06,25.62,0
"2022-05-01 08:40:00",177811,13.05,26.33,0
"2022-05-01 08:50:00",177812,13.04,27.12,0
"2022-05-01 09:00:00",177813,13.02,28,0
"2022-05-01 09:10:00",177814,13.01,28.92,0
"2022-05-01 09:20:00",177815,13.01,29.68,0
"2022-05-01 09:30:00",177816,13.03,30.14,0
"2022-05-01 09:40:00",177817,13.03,30.46,0
"2022-05-01 09:50:00",177818,13.03,30.66,0
"2022-05-01 10:00:00",177819,13.03,30.92,0
"2022-05-01 10:10:00",177820,13.02,31.31,0
"2022-05-01 10:20:00",177821,13.01,31.77,0
"2022-05-01 10:30:00",177822,13,32.32,0
"2022-05-01 10:40:00",177823,13,32.71,0
"2022-05-01 10:50:00",177824,13,32.83,0
"2022-05-01 11:00:00",177825,13,32.76,0
"2022-05-01 11:10:00",177826,13,32.64,0
"2022-05-01 11:20:00",177827,13,32.6,0
"2022-05-01 11:30:00",177828,13,32.65,0
"2022-05-01 11:40:00",177829,12.99,32.94,0
"2022-05-01 11:50:00",177830,12.99,33.3,0
"2022-05-01 12:00:00",177831,12.99,33.54,0
"2022-05-01 12:10:00",177832,12.99,33.68,0
"2022-05-01 12:20:00",177833,12.99,33.63,0
"2022-05-01 12:30:00",177834,12.98,33.78,0
"2022-05-01 12:40:00",177835,12.98,34.16,0
"2022-05-01 12:50:00",177836,12.98,34.49,0
"2022-05-01 13:00:00",177837,12.98,34.51,0
"2022-05-01 13:10:00",177838,12.98,34.42,0
"2022-05-01 13:20:00",177839,12.99,34.15,0
"2022-05-01 13:30:00",177840,13,33.71,0
"2022-05-01 13:40:00",177841,13,33.27,0
"2022-05-01 13:50:00",177842,13.01,32.83,0
"2022-05-01 14:00:00",177843,13.01,32.35,0
"2022-05-01 14:10:00",177844,13.02,31.91,0
"2022-05-01 14:20:00",177845,13.01,31.76,0
"2022-05-01 14:30:00",177846,13.01,32.03,0
"2022-05-01 14:40:00",177847,13,32.46,0
"2022-05-01 14:50:00",177848,13,32.92,0
"2022-05-01 15:00:00",177849,13,33.23,0
"2022-05-01 15:10:00",177850,13,33.5,0
"2022-05-01 15:20:00",177851,13,33.63,0
"2022-05-01 15:30:00",177852,13,33.61,0
"2022-05-01 15:40:00",177853,13,33.53,0
"2022-05-01 15:50:00",177854,13.01,33.38,0
"2022-05-01 16:00:00",177855,12.99,33.04,0
"2022-05-01 16:10:00",177856,12.98,32.69,0
"2022-05-01 16:20:00",177857,12.97,32.4,0
"2022-05-01 16:30:00",177858,12.98,32.14,0
"2022-05-01 16:40:00",177859,12.99,31.92,0
"2022-05-01 16:50:00",177860,12.99,31.76,0
"2022-05-01 17:00:00",177861,13,31.56,0
"2022-05-01 17:10:00",177862,13,31.32,0
"2022-05-01 17:20:00",177863,13.01,31.02,0
"2022-05-01 17:30:00",177864,13.01,30.66,0
"2022-05-01 17:40:00",177865,13,30.38,0
"2022-05-01 17:50:00",177866,13.02,30.14,0
"2022-05-01 18:00:00",177867,13,29.92,0
"2022-05-01 18:10:00",177868,12.84,29.69,0
"2022-05-01 18:20:00",177869,12.57,29.46,0
"2022-05-01 18:30:00",177870,12.36,29.23,0
"2022-05-01 18:40:00",177871,12.29,29,0
"2022-05-01 18:50:00",177872,12.27,28.78,0
"2022-05-01 19:00:00",177873,12.28,28.55,0
"2022-05-01 19:10:00",177874,12.29,28.33,0
"2022-05-01 19:20:00",177875,12.29,28.13,0
"2022-05-01 19:30:00",177876,12.29,27.93,0
"2022-05-01 19:40:00",177877,12.3,27.76,0
"2022-05-01 19:50:00",177878,12.3,27.61,0
"2022-05-01 20:00:00",177879,12.3,27.49,0
"2022-05-01 20:10:00",177880,12.29,27.38,0
"2022-05-01 20:20:00",177881,12.29,27.29,0
"2022-05-01 20:30:00",177882,12.29,27.21,0
"2022-05-01 20:40:00",177883,12.29,27.13,0
"2022-05-01 20:50:00",177884,12.3,27.06,0
"2022-05-01 21:00:00",177885,12.3,27,0
"2022-05-01 21:10:00",177886,12.29,26.94,0
"2022-05-01 21:20:00",177887,12.26,26.87,0
"2022-05-01 21:30:00",177888,12.25,26.83,0
"2022-05-01 21:40:00",177889,12.25,26.78,0
"2022-05-01 21:50:00",177890,12.25,26.74,0
"2022-05-01 22:00:00",177891,12.25,26.7,0
"2022-05-01 22:10:00",177892,12.25,26.65,0
"2022-05-01 22:20:00",177893,12.25,26.6,0
"2022-05-01 22:30:00",177894,12.25,26.52,0
"2022-05-01 22:40:00",177895,12.24,26.45,0
"2022-05-01 22:50:00",177896,12.26,26.38,0
"2022-05-01 23:00:00",177897,12.28,26.32,0
"2022-05-01 23:10:00",177898,12.28,26.23,0
"2022-05-01 23:20:00",177899,12.28,26.15,0
"2022-05-01 23:30:00",177900,12.28,26.06,0
"2022-05-01 23:40:00",177901,12.27,26,0
"2022-05-01 23:50:00",177902,12.27,25.94,0
"2022-05-02 00:00:00",177903,12.27,25.88,0
"2022-05-02 00:10:00",177904,12.27,25.84,0
"2022-05-02 00:20:00",177905,12.26,25.82,0
"2022-05-02 00:30:00",177906,12.26,25.79,0
"2022-05-02 00:40:00",177907,12.26,25.76,0
"2022-05-02 00:50:00",177908,12.26,25.74,0
"2022-05-02 01:00:00",177909,12.26,25.69,0
"2022-05-02 01:10:00",177910,12.26,25.66,0
"2022-05-02 01:20:00",177911,12.25,25.62,0
"2022-05-02 01:30:00",177912,12.25,25.58,0
"2022-05-02 01:40:00",177913,12.25,25.55,0
"2022-05-02 01:50:00",177914,12.25,25.52,0
"2022-05-02 02:00:00",177915,12.25,25.47,0
"2022-05-02 02:10:00",177916,12.25,25.41,0
"2022-05-02 02:20:00",177917,12.25,25.34,0
"2022-05-02 02:30:00",177918,12.24,25.26,0
"2022-05-02 02:40:00",177919,12.24,25.19,0
"2022-05-02 02:50:00",177920,12.24,25.11,0
"2022-05-02 03:00:00",177921,12.24,25.03,0
"2022-05-02 03:10:00",177922,12.24,24.96,0
"2022-05-02 03:20:00",177923,12.24,24.89,0
"2022-05-02 03:30:00",177924,12.23,24.85,0
"2022-05-02 03:40:00",177925,12.23,24.79,0
"2022-05-02 03:50:00",177926,12.23,24.75,0
"2022-05-02 04:00:00",177927,12.23,24.72,0
"2022-05-02 04:10:00",177928,12.23,24.72,0
"2022-05-02 04:20:00",177929,12.23,24.72,0
"2022-05-02 04:30:00",177930,12.23,24.72,0
"2022-05-02 04:40:00",177931,12.22,24.72,0
"2022-05-02 04:50:00",177932,12.22,24.72,0
"2022-05-02 05:00:00",177933,12.22,24.72,0
"2022-05-02 05:10:00",177934,12.22,24.72,0
"2022-05-02 05:20:00",177935,12.22,24.73,0
"2022-05-02 05:30:00",177936,12.22,24.75,0
"2022-05-02 05:40:00",177937,12.22,24.75,0
"2022-05-02 05:50:00",177938,12.22,24.77,0
"2022-05-02 06:00:00",177939,12.22,24.8,0
"2022-05-02 06:10:00",177940,12.22,24.82,0
"2022-05-02 06:20:00",177941,12.23,24.85,0
"2022-05-02 06:30:00",177942,12.29,24.87,0
"2022-05-02 06:40:00",177943,12.36,24.9,0
"2022-05-02 06:50:00",177944,12.42,24.97,0
"2022-05-02 07:00:00",177945,12.54,25.06,0
"2022-05-02 07:10:00",177946,12.59,25.17,0
"2022-05-02 07:20:00",177947,12.61,25.29,0
"2022-05-02 07:30:00",177948,12.58,25.38,0
"2022-05-02 07:40:00",177949,12.61,25.48,0
"2022-05-02 07:50:00",177950,12.96,25.56,0
"2022-05-02 08:00:00",177951,13.06,25.71,0
"2022-05-02 08:10:00",177952,13.06,25.95,0
"2022-05-02 08:20:00",177953,13.06,26.2,0
"2022-05-02 08:30:00",177954,13.06,26.46,0
"2022-05-02 08:40:00",177955,13.05,26.81,0
"2022-05-02 08:50:00",177956,13.05,27.17,0
"2022-05-02 09:00:00",177957,13.04,27.48,0
"2022-05-02 09:10:00",177958,13.04,27.79,0
"2022-05-02 09:20:00",177959,13.04,28.1,0
"2022-05-02 09:30:00",177960,13.03,28.37,0
"2022-05-02 09:40:00",177961,13.03,28.61,0
"2022-05-02 09:50:00",177962,13.03,28.8,0
"2022-05-02 10:00:00",177963,13.03,28.94,0
"2022-05-02 10:10:00",177964,13.03,29.08,0
"2022-05-02 10:20:00",177965,13.02,29.31,0
"2022-05-02 10:30:00",177966,13.01,29.47,0
"2022-05-02 10:40:00",177967,13.05,29.5,0
"2022-05-02 10:50:00",177968,13.06,29.37,0
"2022-05-02 11:00:00",177969,13.06,29.17,0
"2022-05-02 11:10:00",177970,13.06,28.92,0
"2022-05-02 11:20:00",177971,13.07,28.63,0
"2022-05-02 11:30:00",177972,13.07,28.38,0
"2022-05-02 11:40:00",177973,13.07,28.21,0
"2022-05-02 11:50:00",177974,13.07,28.06,0
"2022-05-02 12:00:00",177975,13.07,27.93,0
"2022-05-02 12:10:00",177976,13.08,27.83,0
"2022-05-02 12:20:00",177977,13.08,27.74,0
"2022-05-02 12:30:00",177978,13.06,27.69,0
"2022-05-02 12:40:00",177979,13.04,27.7,0
"2022-05-02 12:50:00",177980,13.04,27.77,0
"2022-05-02 13:00:00",177981,13.04,27.9,0
"2022-05-02 13:10:00",177982,13.03,28.02,0
"2022-05-02 13:20:00",177983,13.03,28.13,0
"2022-05-02 13:30:00",177984,13.03,28.19,0
"2022-05-02 13:40:00",177985,13.04,28.2,0
"2022-05-02 13:50:00",177986,13.04,28.15,0
"2022-05-02 14:00:00",177987,13.04,28.11,0
"2022-05-02 14:10:00",177988,13.04,28.1,0
"2022-05-02 14:20:00",177989,13.05,28.12,0
"2022-05-02 14:30:00",177990,13.05,28.19,0
"2022-05-02 14:40:00",177991,13.05,28.28,0
"2022-05-02 14:50:00",177992,13.05,28.37,0
"2022-05-02 15:00:00",177993,13.05,28.51,0
"2022-05-02 15:10:00",177994,13.05,28.67,0
"2022-05-02 15:20:00",177995,13.05,28.8,0
"2022-05-02 15:30:00",177996,13.04,28.94,0
"2022-05-02 15:40:00",177997,13.03,29.12,0
"2022-05-02 15:50:00",177998,13.02,29.29,0
"2022-05-02 16:00:00",177999,13.02,29.43,0
"2022-05-02 16:10:00",178000,13.03,29.55,0
"2022-05-02 16:20:00",178001,13.03,29.62,0
"2022-05-02 16:30:00",178002,13.03,29.64,0
"2022-05-02 16:40:00",178003,13.04,29.6,0
"2022-05-02 16:50:00",178004,13.04,29.53,0
"2022-05-02 17:00:00",178005,13.04,29.45,0
"2022-05-02 17:10:00",178006,13.04,29.33,0
"2022-05-02 17:20:00",178007,13.04,29.2,0
"2022-05-02 17:30:00",178008,13.04,29.05,0
"2022-05-02 17:40:00",178009,13.05,28.88,0
"2022-05-02 17:50:00",178010,13.05,28.7,0
"2022-05-02 18:00:00",178011,13.05,28.52,0
"2022-05-02 18:10:00",178012,13.02,28.31,0
"2022-05-02 18:20:00",178013,12.82,28.09,0
"2022-05-02 18:30:00",178014,12.57,27.87,0
"2022-05-02 18:40:00",178015,12.36,27.64,0
"2022-05-02 18:50:00",178016,12.28,27.41,0
"2022-05-02 19:00:00",178017,12.27,27.2,0
"2022-05-02 19:10:00",178018,12.28,27.01,0
"2022-05-02 19:20:00",178019,12.29,26.83,0
"2022-05-02 19:30:00",178020,12.29,26.68,0
"2022-05-02 19:40:00",178021,12.3,26.53,0
"2022-05-02 19:50:00",178022,12.3,26.4,0
"2022-05-02 20:00:00",178023,12.3,26.3,0
"2022-05-02 20:10:00",178024,12.3,26.2,0
"2022-05-02 20:20:00",178025,12.3,26.1,0
"2022-05-02 20:30:00",178026,12.3,26.02,0
"2022-05-02 20:40:00",178027,12.3,25.97,0
"2022-05-02 20:50:00",178028,12.3,25.91,0
"2022-05-02 21:00:00",178029,12.3,25.87,0
"2022-05-02 21:10:00",178030,12.3,25.85,0
"2022-05-02 21:20:00",178031,12.3,25.83,0
"2022-05-02 21:30:00",178032,12.3,25.83,0
"2022-05-02 21:40:00",178033,12.3,25.83,0
"2022-05-02 21:50:00",178034,12.3,25.83,0
"2022-05-02 22:00:00",178035,12.29,25.81,0
"2022-05-02 22:10:00",178036,12.29,25.76,0
"2022-05-02 22:20:00",178037,12.29,25.7,0
"2022-05-02 22:30:00",178038,12.29,25.64,0
"2022-05-02 22:40:00",178039,12.29,25.56,0
"2022-05-02 22:50:00",178040,12.29,25.49,0
"2022-05-02 23:00:00",178041,12.28,25.46,0
"2022-05-02 23:10:00",178042,12.28,25.47,0
"2022-05-02 23:20:00",178043,12.28,25.5,0
"2022-05-02 23:30:00",178044,12.28,25.54,0
"2022-05-02 23:40:00",178045,12.28,25.58,0
"2022-05-02 23:50:00",178046,12.28,25.62,0
"2022-05-03 00:00:00",178047,12.28,25.64,0
"2022-05-03 00:10:00",178048,12.27,25.64,0
"2022-05-03 00:20:00",178049,12.27,25.64,0
"2022-05-03 00:30:00",178050,12.27,25.63,0
"2022-05-03 00:40:00",178051,12.27,25.61,0
"2022-05-03 00:50:00",178052,12.27,25.58,0
"2022-05-03 01:00:00",178053,12.27,25.56,0
"2022-05-03 01:10:00",178054,12.26,25.51,0
"2022-05-03 01:20:00",178055,12.26,25.47,0
"2022-05-03 01:30:00",178056,12.26,25.43,0
"2022-05-03 01:40:00",178057,12.26,25.4,0
"2022-05-03 01:50:00",178058,12.26,25.38,0
"2022-05-03 02:00:00",178059,12.25,25.37,0
"2022-05-03 02:10:00",178060,12.25,25.34,0
"2022-05-03 02:20:00",178061,12.25,25.34,0
"2022-05-03 02:30:00",178062,12.25,25.32,0
"2022-05-03 02:40:00",178063,12.25,25.28,0
"2022-05-03 02:50:00",178064,12.24,25.25,0
"2022-05-03 03:00:00",178065,12.24,25.23,0
"2022-05-03 03:10:00",178066,12.24,25.21,0
"2022-05-03 03:20:00",178067,12.24,25.17,0
"2022-05-03 03:30:00",178068,12.24,25.11,0
"2022-05-03 03:40:00",178069,12.24,25.06,0
"2022-05-03 03:50:00",178070,12.23,25.01,0
"2022-05-03 04:00:00",178071,12.23,24.96,0
"2022-05-03 04:10:00",178072,12.23,24.93,0
"2022-05-03 04:20:00",178073,12.23,24.92,0
"2022-05-03 04:30:00",178074,12.23,24.92,0
"2022-05-03 04:40:00",178075,12.23,24.9,0
"2022-05-03 04:50:00",178076,12.24,24.89,0
"2022-05-03 05:00:00",178077,12.23,24.87,0
"2022-05-03 05:10:00",178078,12.18,24.87,0
"2022-05-03 05:20:00",178079,12.18,24.88,0
"2022-05-03 05:30:00",178080,12.18,24.91,0
"2022-05-03 05:40:00",178081,12.17,24.95,0
"2022-05-03 05:50:00",178082,12.17,24.98,0
"2022-05-03 06:00:00",178083,12.17,24.98,0
"2022-05-03 06:10:00",178084,12.17,24.98,0
"2022-05-03 06:20:00",178085,12.17,24.98,0
"2022-05-03 06:30:00",178086,12.19,24.96,0
"2022-05-03 06:40:00",178087,12.23,24.95,0
"2022-05-03 06:50:00",178088,12.28,24.95,0
"2022-05-03 07:00:00",178089,12.37,24.96,0
"2022-05-03 07:10:00",178090,12.5,25.02,0
"2022-05-03 07:20:00",178091,12.72,25.13,0
"2022-05-03 07:30:00",178092,12.81,25.29,0
"2022-05-03 07:40:00",178093,13.06,25.52,0
"2022-05-03 07:50:00",178094,13.04,25.94,0.1
"2022-05-03 08:00:00",178095,13.03,26.64,0
"2022-05-03 08:10:00",178096,13.01,27.5,0
"2022-05-03 08:20:00",178097,13,28.4,0
"2022-05-03 08:30:00",178098,13,29.25,0
"2022-05-03 08:40:00",178099,12.99,30.04,0
"2022-05-03 08:50:00",178100,13.01,30.69,0
"2022-05-03 09:00:00",178101,13.01,31.14,0
"2022-05-03 09:10:00",178102,13,31.44,0
"2022-05-03 09:20:00",178103,13,31.76,0
"2022-05-03 09:30:00",178104,13,32.12,0
"2022-05-03 09:40:00",178105,13,32.4,0
"2022-05-03 09:50:00",178106,13,32.56,0
"2022-05-03 10:00:00",178107,12.99,32.74,0
"2022-05-03 10:10:00",178108,12.99,33.04,0
"2022-05-03 10:20:00",178109,12.98,33.26,0
"2022-05-03 10:30:00",178110,12.99,33.4,0
"2022-05-03 10:40:00",178111,12.98,33.56,0
"2022-05-03 10:50:00",178112,12.98,33.77,0
"2022-05-03 11:00:00",178113,12.98,33.91,0
"2022-05-03 11:10:00",178114,12.97,34.15,0
"2022-05-03 11:20:00",178115,12.97,34.48,0
"2022-05-03 11:30:00",178116,12.97,34.85,0
"2022-05-03 11:40:00",178117,12.96,35.19,0
"2022-05-03 11:50:00",178118,12.96,35.49,0
"2022-05-03 12:00:00",178119,12.96,35.84,0
"2022-05-03 12:10:00",178120,12.95,36.23,0
"2022-05-03 12:20:00",178121,12.95,36.52,0
"2022-05-03 12:30:00",178122,12.96,36.52,0
"2022-05-03 12:40:00",178123,12.96,36.19,0
"2022-05-03 12:50:00",178124,12.97,35.69,0
"2022-05-03 13:00:00",178125,12.98,35.12,0
"2022-05-03 13:10:00",178126,12.98,34.6,0
"2022-05-03 13:20:00",178127,12.99,34.09,0
"2022-05-03 13:30:00",178128,12.99,33.55,0
"2022-05-03 13:40:00",178129,13,32.96,0
"2022-05-03 13:50:00",178130,13.01,32.32,0
"2022-05-03 14:00:00",178131,13.02,31.54,0
"2022-05-03 14:10:00",178132,13.03,30.87,0
"2022-05-03 14:20:00",178133,13.03,30.3,0
"2022-05-03 14:30:00",178134,13.04,29.85,0
"2022-05-03 14:40:00",178135,13.04,29.53,0
"2022-05-03 14:50:00",178136,13.04,29.34,0
"2022-05-03 15:00:00",178137,13.05,29.22,0
"2022-05-03 15:10:00",178138,13.05,29.16,0
"2022-05-03 15:20:00",178139,13.05,29.17,0
"2022-05-03 15:30:00",178140,13.05,29.23,0
"2022-05-03 15:40:00",178141,13.05,29.28,0
"2022-05-03 15:50:00",178142,13.05,29.33,0
"2022-05-03 16:00:00",178143,13.05,29.39,0
"2022-05-03 16:10:00",178144,13.05,29.47,0
"2022-05-03 16:20:00",178145,13.05,29.56,0
"2022-05-03 16:30:00",178146,13.05,29.65,0
"2022-05-03 16:40:00",178147,13.05,29.71,0
"2022-05-03 16:50:00",178148,13.05,29.76,0
"2022-05-03 17:00:00",178149,13.05,29.8,0
"2022-05-03 17:10:00",178150,13.05,29.84,0
"2022-05-03 17:20:00",178151,13.05,29.9,0
"2022-05-03 17:30:00",178152,13.05,29.96,0
"2022-05-03 17:40:00",178153,13.05,30.03,0
"2022-05-03 17:50:00",178154,13.05,30.08,0
"2022-05-03 18:00:00",178155,13.05,30.06,0
"2022-05-03 18:10:00",178156,13.06,29.98,0
"2022-05-03 18:20:00",178157,13.05,29.84,0
"2022-05-03 18:30:00",178158,12.95,29.65,0
"2022-05-03 18:40:00",178159,12.85,29.42,0
"2022-05-03 18:50:00",178160,12.79,29.18,0
"2022-05-03 19:00:00",178161,12.74,28.95,0
"2022-05-03 19:10:00",178162,12.69,28.73,0
"2022-05-03 19:20:00",178163,12.64,28.52,0
"2022-05-03 19:30:00",178164,12.6,28.33,0
"2022-05-03 19:40:00",178165,12.54,28.16,0
"2022-05-03 19:50:00",178166,12.48,28.02,0
"2022-05-03 20:00:00",178167,12.44,27.91,0
"2022-05-03 20:10:00",178168,12.43,27.81,0
"2022-05-03 20:20:00",178169,12.41,27.72,0
"2022-05-03 20:30:00",178170,12.4,27.65,0
"2022-05-03 20:40:00",178171,12.41,27.59,0
"2022-05-03 20:50:00",178172,12.42,27.51,0
"2022-05-03 21:00:00",178173,12.42,27.42,0
"2022-05-03 21:10:00",178174,12.42,27.34,0
"2022-05-03 21:20:00",178175,12.31,27.25,0
"2022-05-03 21:30:00",178176,12.2,27.19,0
"2022-05-03 21:40:00",178177,12.22,27.15,0
"2022-05-03 21:50:00",178178,12.24,27.12,0
"2022-05-03 22:00:00",178179,12.25,27.09,0
"2022-05-03 22:10:00",178180,12.25,27.04,0
"2022-05-03 22:20:00",178181,12.25,26.99,0
"2022-05-03 22:30:00",178182,12.25,26.96,0
"2022-05-03 22:40:00",178183,12.25,26.92,0
"2022-05-03 22:50:00",178184,12.25,26.89,0
"2022-05-03 23:00:00",178185,12.25,26.87,0
"2022-05-03 23:10:00",178186,12.25,26.87,0
"2022-05-03 23:20:00",178187,12.25,26.87,0
"2022-05-03 23:30:00",178188,12.25,26.84,0
"2022-05-03 23:40:00",178189,12.24,26.81,0
"2022-05-03 23:50:00",178190,12.24,26.77,0
"2022-05-04 00:00:00",178191,12.24,26.73,0
"2022-05-04 00:10:00",178192,12.24,26.67,0
"2022-05-04 00:20:00",178193,12.24,26.61,0
"2022-05-04 00:30:00",178194,12.24,26.54,0
"2022-05-04 00:40:00",178195,12.23,26.47,0
"2022-05-04 00:50:00",178196,12.23,26.42,0
"2022-05-04 01:00:00",178197,12.23,26.39,0
"2022-05-04 01:10:00",178198,12.23,26.35,0
"2022-05-04 01:20:00",178199,12.23,26.31,0
"2022-05-04 01:30:00",178200,12.22,26.29,0
"2022-05-04 01:40:00",178201,12.22,26.28,0
"2022-05-04 01:50:00",178202,12.22,26.28,0
"2022-05-04 02:00:00",178203,12.21,26.26,0
"2022-05-04 02:10:00",178204,12.21,26.21,0
"2022-05-04 02:20:00",178205,12.21,26.15,0
"2022-05-04 02:30:00",178206,12.21,26.09,0
"2022-05-04 02:40:00",178207,12.2,26.04,0
"2022-05-04 02:50:00",178208,12.2,25.96,0
"2022-05-04 03:00:00",178209,12.2,25.9,0
"2022-05-04 03:10:00",178210,12.19,25.84,0
"2022-05-04 03:20:00",178211,12.19,25.8,0
"2022-05-04 03:30:00",178212,12.19,25.76,0
"2022-05-04 03:40:00",178213,12.19,25.69,0
"2022-05-04 03:50:00",178214,12.21,25.61,0
"2022-05-04 04:00:00",178215,12.19,25.52,0
"2022-05-04 04:10:00",178216,12.18,25.44,0
"2022-05-04 04:20:00",178217,12.18,25.38,0
"2022-05-04 04:30:00",178218,12.17,25.34,0
"2022-05-04 04:40:00",178219,12.17,25.32,0
"2022-05-04 04:50:00",178220,12.17,25.28,0
"2022-05-04 05:00:00",178221,12.17,25.22,0
"2022-05-04 05:10:00",178222,12.17,25.16,0
"2022-05-04 05:20:00",178223,12.17,25.1,0
"2022-05-04 05:30:00",178224,12.19,25.05,0
"2022-05-04 05:40:00",178225,12.19,24.99,0
"2022-05-04 05:50:00",178226,12.17,24.91,0
"2022-05-04 06:00:00",178227,12.17,24.85,0
"2022-05-04 06:10:00",178228,12.17,24.81,0
"2022-05-04 06:20:00",178229,12.18,24.79,0
"2022-05-04 06:30:00",178230,12.23,24.81,0
"2022-05-04 06:40:00",178231,12.3,24.84,0
"2022-05-04 06:50:00",178232,12.41,24.89,0
"2022-05-04 07:00:00",178233,12.56,24.98,0
"2022-05-04 07:10:00",178234,12.74,25.1,0
"2022-05-04 07:20:00",178235,12.87,25.25,0
"2022-05-04 07:30:00",178236,13,25.43,0
"2022-05-04 07:40:00",178237,13.06,25.7,0
"2022-05-04 07:50:00",178238,13.04,26.11,0
"2022-05-04 08:00:00",178239,13.03,26.66,0
"2022-05-04 08:10:00",178240,13.02,27.26,0
"2022-05-04 08:20:00",178241,13.01,27.86,0
"2022-05-04 08:30:00",178242,13,28.46,0
"2022-05-04 08:40:00",178243,13,29.03,0
"2022-05-04 08:50:00",178244,13,29.59,0
"2022-05-04 09:00:00",178245,12.99,30.09,0
"2022-05-04 09:10:00",178246,12.99,30.53,0
"2022-05-04 09:20:00",178247,12.99,30.99,0
"2022-05-04 09:30:00",178248,12.99,31.5,0
"2022-05-04 09:40:00",178249,13,32.03,0
"2022-05-04 09:50:00",178250,12.99,32.56,0
"2022-05-04 10:00:00",178251,12.99,33.01,0
"2022-05-04 10:10:00",178252,12.99,33.31,0
"2022-05-04 10:20:00",178253,12.98,33.57,0
"2022-05-04 10:30:00",178254,12.98,33.88,0
"2022-05-04 10:40:00",178255,12.98,34.18,0
"2022-05-04 10:50:00",178256,12.97,34.45,0
"2022-05-04 11:00:00",178257,12.97,34.7,0
"2022-05-04 11:10:00",178258,12.97,34.79,0
"2022-05-04 11:20:00",178259,12.97,34.9,0
"2022-05-04 11:30:00",178260,12.97,34.84,0
"2022-05-04 11:40:00",178261,12.98,34.62,0
"2022-05-04 11:50:00",178262,12.98,34.34,0
"2022-05-04 12:00:00",178263,12.99,33.99,0
"2022-05-04 12:10:00",178264,12.99,33.66,0
"2022-05-04 12:20:00",178265,12.99,33.39,0
"2022-05-04 12:30:00",178266,12.99,33.3,0
"2022-05-04 12:40:00",178267,12.99,33.5,0
"2022-05-04 12:50:00",178268,12.98,33.9,0
"2022-05-04 13:00:00",178269,12.98,34.31,0
"2022-05-04 13:10:00",178270,12.98,34.66,0
"2022-05-04 13:20:00",178271,12.97,35.07,0
"2022-05-04 13:30:00",178272,12.97,35.47,0
"2022-05-04 13:40:00",178273,12.97,35.59,0
"2022-05-04 13:50:00",178274,12.97,35.62,0
"2022-05-04 14:00:00",178275,12.97,35.64,0
"2022-05-04 14:10:00",178276,12.97,35.57,0
"2022-05-04 14:20:00",178277,12.97,35.56,0
"2022-05-04 14:30:00",178278,12.98,35.41,0
"2022-05-04 14:40:00",178279,12.98,35.3,0
"2022-05-04 14:50:00",178280,12.98,35.27,0
"2022-05-04 15:00:00",178281,12.98,34.98,0
"2022-05-04 15:10:00",178282,12.99,34.44,0
"2022-05-04 15:20:00",178283,12.97,33.68,0
"2022-05-04 15:30:00",178284,12.99,32.64,0
"2022-05-04 15:40:00",178285,13,31.49,0
"2022-05-04 15:50:00",178286,13.01,30.47,0
"2022-05-04 16:00:00",178287,13,29.68,0
"2022-05-04 16:10:00",178288,13.01,29.14,0
"2022-05-04 16:20:00",178289,13.03,28.79,0
"2022-05-04 16:30:00",178290,13.03,28.56,0
"2022-05-04 16:40:00",178291,13.03,28.42,0
"2022-05-04 16:50:00",178292,13.03,28.38,0
"2022-05-04 17:00:00",178293,13.03,28.35,0
"2022-05-04 17:10:00",178294,13.04,28.29,0
"2022-05-04 17:20:00",178295,13.04,28.17,0
"2022-05-04 17:30:00",178296,13.05,28.01,0
"2022-05-04 17:40:00",178297,13.05,27.82,0
"2022-05-04 17:50:00",178298,13.06,27.61,0
"2022-05-04 18:00:00",178299,13.06,27.44,0
"2022-05-04 18:10:00",178300,13.05,27.28,0
"2022-05-04 18:20:00",178301,12.91,27.14,0
"2022-05-04 18:30:00",178302,12.63,27.05,0
"2022-05-04 18:40:00",178303,12.39,26.95,0
"2022-05-04 18:50:00",178304,12.28,26.84,0
"2022-05-04 19:00:00",178305,12.25,26.73,0
"2022-05-04 19:10:00",178306,12.25,26.64,0
"2022-05-04 19:20:00",178307,12.26,26.57,0
"2022-05-04 19:30:00",178308,12.27,26.5,0
"2022-05-04 19:40:00",178309,12.28,26.44,0
"2022-05-04 19:50:00",178310,12.28,26.39,0
"2022-05-04 20:00:00",178311,12.28,26.33,0
"2022-05-04 20:10:00",178312,12.28,26.3,0
"2022-05-04 20:20:00",178313,12.29,26.26,0
"2022-05-04 20:30:00",178314,12.29,26.22,0
"2022-05-04 20:40:00",178315,12.29,26.19,0
"2022-05-04 20:50:00",178316,12.29,26.19,0
"2022-05-04 21:00:00",178317,12.29,26.2,0
"2022-05-04 21:10:00",178318,12.29,26.19,0
"2022-05-04 21:20:00",178319,12.29,26.17,0
"2022-05-04 21:30:00",178320,12.29,26.14,0
"2022-05-04 21:40:00",178321,12.29,26.11,0
"2022-05-04 21:50:00",178322,12.29,26.07,0
"2022-05-04 22:00:00",178323,12.29,26.07,0
"2022-05-04 22:10:00",178324,12.29,26.05,0
"2022-05-04 22:20:00",178325,12.29,26.03,0
"2022-05-04 22:30:00",178326,12.29,26.01,0
"2022-05-04 22:40:00",178327,12.29,25.98,0
"2022-05-04 22:50:00",178328,12.29,25.99,0
"2022-05-04 23:00:00",178329,12.29,26.02,0
"2022-05-04 23:10:00",178330,12.29,26.04,0
"2022-05-04 23:20:00",178331,12.29,26.04,0
"2022-05-04 23:30:00",178332,12.28,26.02,0
"2022-05-04 23:40:00",178333,12.28,26.01,0
"2022-05-04 23:50:00",178334,12.28,26.03,0
"2022-05-05 00:00:00",178335,12.28,26.07,0
"2022-05-05 00:10:00",178336,12.28,26.09,0
"2022-05-05 00:20:00",178337,12.28,26.12,0
"2022-05-05 00:30:00",178338,12.28,26.13,0
"2022-05-05 00:40:00",178339,12.28,26.13,0
"2022-05-05 00:50:00",178340,12.28,26.13,0
"2022-05-05 01:00:00",178341,12.28,26.1,0
"2022-05-05 01:10:00",178342,12.28,26.08,0
"2022-05-05 01:20:00",178343,12.27,26.08,0
"2022-05-05 01:30:00",178344,12.27,26.06,0
"2022-05-05 01:40:00",178345,12.27,26.04,0
"2022-05-05 01:50:00",178346,12.27,26.01,0
"2022-05-05 02:00:00",178347,12.27,25.97,0
"2022-05-05 02:10:00",178348,12.27,25.92,0
"2022-05-05 02:20:00",178349,12.27,25.87,0
"2022-05-05 02:30:00",178350,12.27,25.83,0
"2022-05-05 02:40:00",178351,12.27,25.79,0
"2022-05-05 02:50:00",178352,12.26,25.74,0
"2022-05-05 03:00:00",178353,12.26,25.68,0
"2022-05-05 03:10:00",178354,12.26,25.62,0
"2022-05-05 03:20:00",178355,12.26,25.57,0
"2022-05-05 03:30:00",178356,12.26,25.52,0
"2022-05-05 03:40:00",178357,12.26,25.47,0
"2022-05-05 03:50:00",178358,12.26,25.43,0
"2022-05-05 04:00:00",178359,12.26,25.4,0
"2022-05-05 04:10:00",178360,12.25,25.37,0
"2022-05-05 04:20:00",178361,12.25,25.34,0
"2022-05-05 04:30:00",178362,12.25,25.31,0
"2022-05-05 04:40:00",178363,12.25,25.28,0
"2022-05-05 04:50:00",178364,12.25,25.28,0
"2022-05-05 05:00:00",178365,12.25,25.29,0
"2022-05-05 05:10:00",178366,12.24,25.31,0
"2022-05-05 05:20:00",178367,12.24,25.31,0
"2022-05-05 05:30:00",178368,12.24,25.31,0
"2022-05-05 05:40:00",178369,12.24,25.28,0
"2022-05-05 05:50:00",178370,12.24,25.28,0
"2022-05-05 06:00:00",178371,12.24,25.28,0
"2022-05-05 06:10:00",178372,12.24,25.28,0
"2022-05-05 06:20:00",178373,12.24,25.25,0
"2022-05-05 06:30:00",178374,12.27,25.25,0
"2022-05-05 06:40:00",178375,12.34,25.26,0
"2022-05-05 06:50:00",178376,12.42,25.29,0
"2022-05-05 07:00:00",178377,12.58,25.33,0
"2022-05-05 07:10:00",178378,12.7,25.39,0
"2022-05-05 07:20:00",178379,12.78,25.47,0
"2022-05-05 07:30:00",178380,12.92,25.55,0
"2022-05-05 07:40:00",178381,13.06,25.66,0
"2022-05-05 07:50:00",178382,13.08,25.79,0
"2022-05-05 08:00:00",178383,13.07,25.96,0
"2022-05-05 08:10:00",178384,13.07,26.13,0
"2022-05-05 08:20:00",178385,13.06,26.26,0
"2022-05-05 08:30:00",178386,13.07,26.39,0
"2022-05-05 08:40:00",178387,13.07,26.51,0
"2022-05-05 08:50:00",178388,13.06,26.68,0
"2022-05-05 09:00:00",178389,13.06,26.83,0
"2022-05-05 09:10:00",178390,13.07,26.94,0
"2022-05-05 09:20:00",178391,13.07,27.02,0
"2022-05-05 09:30:00",178392,13.06,27.1,0
"2022-05-05 09:40:00",178393,13.06,27.21,0
"2022-05-05 09:50:00",178394,13.06,27.3,0
"2022-05-05 10:00:00",178395,13.06,27.36,0
"2022-05-05 10:10:00",178396,13.06,27.4,0
"2022-05-05 10:20:00",178397,13.06,27.36,0
"2022-05-05 10:30:00",178398,13.07,27.29,0
"2022-05-05 10:40:00",178399,13.01,27.17,0
"2022-05-05 10:50:00",178400,12.84,27.06,0
"2022-05-05 11:00:00",178401,12.66,26.91,0
"2022-05-05 11:10:00",178402,12.52,26.68,0
"2022-05-05 11:20:00",178403,12.44,26.39,0
"2022-05-05 11:30:00",178404,12.44,26.12,0
"2022-05-05 11:40:00",178405,12.44,25.86,0
"2022-05-05 11:50:00",178406,12.45,25.63,0
"2022-05-05 12:00:00",178407,12.45,25.43,0
"2022-05-05 12:10:00",178408,12.42,25.25,0
"2022-05-05 12:20:00",178409,12.39,25.11,0
"2022-05-05 12:30:00",178410,12.4,25.01,0
"2022-05-05 12:40:00",178411,12.41,24.93,0
"2022-05-05 12:50:00",178412,12.51,24.87,0
"2022-05-05 13:00:00",178413,12.58,24.83,0
"2022-05-05 13:10:00",178414,12.65,24.79,0
"2022-05-05 13:20:00",178415,12.74,24.75,0
"2022-05-05 13:30:00",178416,12.85,24.71,0
"2022-05-05 13:40:00",178417,13.01,24.68,0
"2022-05-05 13:50:00",178418,13.11,24.66,0
"2022-05-05 14:00:00",178419,13.11,24.64,0
"2022-05-05 14:10:00",178420,13.11,24.63,0
"2022-05-05 14:20:00",178421,13.11,24.63,0
"2022-05-05 14:30:00",178422,13.11,24.65,0
"2022-05-05 14:40:00",178423,13.11,24.7,0
"2022-05-05 14:50:00",178424,13.11,24.77,0
"2022-05-05 15:00:00",178425,13.11,24.85,0
"2022-05-05 15:10:00",178426,13.11,24.92,0
"2022-05-05 15:20:00",178427,13.11,25,0
"2022-05-05 15:30:00",178428,13.11,25.08,0
"2022-05-05 15:40:00",178429,13.11,25.17,0
"2022-05-05 15:50:00",178430,13.11,25.25,0
"2022-05-05 16:00:00",178431,13.11,25.32,0
"2022-05-05 16:10:00",178432,13.11,25.34,0
"2022-05-05 16:20:00",178433,13.11,25.36,0
"2022-05-05 16:30:00",178434,13.11,25.37,0
"2022-05-05 16:40:00",178435,13.11,25.38,0
"2022-05-05 16:50:00",178436,13.11,25.4,0
"2022-05-05 17:00:00",178437,13.11,25.44,0
"2022-05-05 17:10:00",178438,13.11,25.47,0
"2022-05-05 17:20:00",178439,13.1,25.52,0
"2022-05-05 17:30:00",178440,13.1,25.55,0
"2022-05-05 17:40:00",178441,13.11,25.55,0
"2022-05-05 17:50:00",178442,13.11,25.53,0
"2022-05-05 18:00:00",178443,13.05,25.49,0
"2022-05-05 18:10:00",178444,12.9,25.45,0
"2022-05-05 18:20:00",178445,12.6,25.39,0
"2022-05-05 18:30:00",178446,12.39,25.34,0
"2022-05-05 18:40:00",178447,12.31,25.29,0
"2022-05-05 18:50:00",178448,12.3,25.23,0
"2022-05-05 19:00:00",178449,12.29,25.18,0
"2022-05-05 19:10:00",178450,12.28,25.12,0
"2022-05-05 19:20:00",178451,12.28,25.06,0
"2022-05-05 19:30:00",178452,12.28,24.99,0
"2022-05-05 19:40:00",178453,12.28,24.93,0
"2022-05-05 19:50:00",178454,12.28,24.87,0
"2022-05-05 20:00:00",178455,12.28,24.81,0
"2022-05-05 20:10:00",178456,12.28,24.76,0
"2022-05-05 20:20:00",178457,12.28,24.71,0
"2022-05-05 20:30:00",178458,12.29,24.66,0
"2022-05-05 20:40:00",178459,12.29,24.6,0
"2022-05-05 20:50:00",178460,12.29,24.55,0
"2022-05-05 21:00:00",178461,12.29,24.5,0
"2022-05-05 21:10:00",178462,12.28,24.46,0
"2022-05-05 21:20:00",178463,12.29,24.42,0
"2022-05-05 21:30:00",178464,12.28,24.39,0
"2022-05-05 21:40:00",178465,12.28,24.35,0
"2022-05-05 21:50:00",178466,12.28,24.32,0
"2022-05-05 22:00:00",178467,12.28,24.29,0
"2022-05-05 22:10:00",178468,12.28,24.26,0
"2022-05-05 22:20:00",178469,12.28,24.23,0
"2022-05-05 22:30:00",178470,12.28,24.21,0
"2022-05-05 22:40:00",178471,12.28,24.19,0
"2022-05-05 22:50:00",178472,12.28,24.16,0
"2022-05-05 23:00:00",178473,12.28,24.16,0
"2022-05-05 23:10:00",178474,12.28,24.13,0
"2022-05-05 23:20:00",178475,12.27,24.13,0
"2022-05-05 23:30:00",178476,12.27,24.1,0
"2022-05-05 23:40:00",178477,12.27,24.1,0
"2022-05-05 23:50:00",178478,12.27,24.1,0
"2022-05-06 00:00:00",178479,12.27,24.13,0
"2022-05-06 00:10:00",178480,12.27,24.15,0
"2022-05-06 00:20:00",178481,12.27,24.15,0
"2022-05-06 00:30:00",178482,12.26,24.13,0
"2022-05-06 00:40:00",178483,12.26,24.13,0
"2022-05-06 00:50:00",178484,12.26,24.13,0
"2022-05-06 01:00:00",178485,12.26,24.14,0
"2022-05-06 01:10:00",178486,12.26,24.16,0
"2022-05-06 01:20:00",178487,12.26,24.19,0
"2022-05-06 01:30:00",178488,12.25,24.22,0
"2022-05-06 01:40:00",178489,12.25,24.25,0
"2022-05-06 01:50:00",178490,12.25,24.27,0
"2022-05-06 02:00:00",178491,12.25,24.28,0
"2022-05-06 02:10:00",178492,12.25,24.28,0
"2022-05-06 02:20:00",178493,12.25,24.28,0
"2022-05-06 02:30:00",178494,12.25,24.27,0
"2022-05-06 02:40:00",178495,12.24,24.25,0
"2022-05-06 02:50:00",178496,12.24,24.25,0
"2022-05-06 03:00:00",178497,12.24,24.23,0
"2022-05-06 03:10:00",178498,12.24,24.22,0
"2022-05-06 03:20:00",178499,12.24,24.23,0
"2022-05-06 03:30:00",178500,12.24,24.25,0
"2022-05-06 03:40:00",178501,12.24,24.28,0
"2022-05-06 03:50:00",178502,12.24,24.3,0
"2022-05-06 04:00:00",178503,12.23,24.33,0
"2022-05-06 04:10:00",178504,12.23,24.34,0
"2022-05-06 04:20:00",178505,12.23,24.37,0
"2022-05-06 04:30:00",178506,12.23,24.39,0
"2022-05-06 04:40:00",178507,12.23,24.39,0
"2022-05-06 04:50:00",178508,12.23,24.39,0
"2022-05-06 05:00:00",178509,12.22,24.39,0
"2022-05-06 05:10:00",178510,12.22,24.37,0
"2022-05-06 05:20:00",178511,12.22,24.35,0
"2022-05-06 05:30:00",178512,12.22,24.33,0
"2022-05-06 05:40:00",178513,12.22,24.31,0
"2022-05-06 05:50:00",178514,12.22,24.28,0
"2022-05-06 06:00:00",178515,12.22,24.25,0
"2022-05-06 06:10:00",178516,12.21,24.23,0
"2022-05-06 06:20:00",178517,12.21,24.22,0
"2022-05-06 06:30:00",178518,12.23,24.22,0
"2022-05-06 06:40:00",178519,12.26,24.23,0
"2022-05-06 06:50:00",178520,12.26,24.25,0
"2022-05-06 07:00:00",178521,12.43,24.27,0
"2022-05-06 07:10:00",178522,12.6,24.31,0
"2022-05-06 07:20:00",178523,12.74,24.36,0
"2022-05-06 07:30:00",178524,12.7,24.42,0
"2022-05-06 07:40:00",178525,12.85,24.49,0
"2022-05-06 07:50:00",178526,12.98,24.58,0
"2022-05-06 08:00:00",178527,12.94,24.67,0
"2022-05-06 08:10:00",178528,13.08,24.78,0
"2022-05-06 08:20:00",178529,13.1,24.89,0
"2022-05-06 08:30:00",178530,13.09,25.01,0
"2022-05-06 08:40:00",178531,13.09,25.14,0
"2022-05-06 08:50:00",178532,13.08,25.29,0
"2022-05-06 09:00:00",178533,13.03,25.43,0
"2022-05-06 09:10:00",178534,13.09,25.55,0
"2022-05-06 09:20:00",178535,13.08,25.72,0
"2022-05-06 09:30:00",178536,13.08,25.98,0
"2022-05-06 09:40:00",178537,13.07,26.26,0
"2022-05-06 09:50:00",178538,13.07,26.53,0
"2022-05-06 10:00:00",178539,13.07,26.8,0
"2022-05-06 10:10:00",178540,13.06,27.05,0
"2022-05-06 10:20:00",178541,13.05,27.32,0
"2022-05-06 10:30:00",178542,13.04,27.62,0
"2022-05-06 10:40:00",178543,13.04,27.98,0
"2022-05-06 10:50:00",178544,13.04,28.37,0
"2022-05-06 11:00:00",178545,13.03,28.71,0
"2022-05-06 11:10:00",178546,13.02,28.98,0
"2022-05-06 11:20:00",178547,13.03,29.24,0
"2022-05-06 11:30:00",178548,13.03,29.48,0
"2022-05-06 11:40:00",178549,13.03,29.73,0
"2022-05-06 11:50:00",178550,13.02,29.93,0
"2022-05-06 12:00:00",178551,13.02,30.11,0
"2022-05-06 12:10:00",178552,13.04,30.29,0
"2022-05-06 12:20:00",178553,13.05,30.38,0
"2022-05-06 12:30:00",178554,13.05,30.4,0
"2022-05-06 12:40:00",178555,13.05,30.42,0
"2022-05-06 12:50:00",178556,13.04,30.49,0
"2022-05-06 13:00:00",178557,13.04,30.58,0
"2022-05-06 13:10:00",178558,13.04,30.64,0
"2022-05-06 13:20:00",178559,13.04,30.64,0
"2022-05-06 13:30:00",178560,13.04,30.66,0
"2022-05-06 13:40:00",178561,13.04,30.71,0
"2022-05-06 13:50:00",178562,13.04,30.72,0
"2022-05-06 14:00:00",178563,13.04,30.72,0
"2022-05-06 14:10:00",178564,13.04,30.6,0
"2022-05-06 14:20:00",178565,13.05,30.46,0
"2022-05-06 14:30:00",178566,13.05,30.34,0
"2022-05-06 14:40:00",178567,13.05,30.24,0
"2022-05-06 14:50:00",178568,13.05,30.18,0
"2022-05-06 15:00:00",178569,13.05,30.16,0
"2022-05-06 15:10:00",178570,13.05,30.18,0
"2022-05-06 15:20:00",178571,13.05,30.16,0
"2022-05-06 15:30:00",178572,13.05,30.1,0
"2022-05-06 15:40:00",178573,13.05,30,0
"2022-05-06 15:50:00",178574,13.04,29.92,0
"2022-05-06 16:00:00",178575,13.02,29.89,0
"2022-05-06 16:10:00",178576,13.01,29.9,0
"2022-05-06 16:20:00",178577,13.01,29.92,0
"2022-05-06 16:30:00",178578,13.01,29.93,0
"2022-05-06 16:40:00",178579,13.01,29.93,0
"2022-05-06 16:50:00",178580,13.01,29.89,0
"2022-05-06 17:00:00",178581,13.01,29.81,0.1
"2022-05-06 17:10:00",178582,13.01,29.71,0
"2022-05-06 17:20:00",178583,13.01,29.6,0
"2022-05-06 17:30:00",178584,13.02,29.46,0
"2022-05-06 17:40:00",178585,13.02,29.3,0
"2022-05-06 17:50:00",178586,13.02,29.14,0
"2022-05-06 18:00:00",178587,13.03,28.98,0
"2022-05-06 18:10:00",178588,13.02,28.81,0
"2022-05-06 18:20:00",178589,12.85,28.62,0
"2022-05-06 18:30:00",178590,12.46,28.41,0
"2022-05-06 18:40:00",178591,12.24,28.16,0
"2022-05-06 18:50:00",178592,12.24,27.92,0
"2022-05-06 19:00:00",178593,12.26,27.69,0
"2022-05-06 19:10:00",178594,12.27,27.49,0
"2022-05-06 19:20:00",178595,12.27,27.3,0
"2022-05-06 19:30:00",178596,12.28,27.15,0
"2022-05-06 19:40:00",178597,12.28,27.03,0
"2022-05-06 19:50:00",178598,12.28,26.93,0
"2022-05-06 20:00:00",178599,12.28,26.85,0
"2022-05-06 20:10:00",178600,12.28,26.79,0
"2022-05-06 20:20:00",178601,12.27,26.72,0
"2022-05-06 20:30:00",178602,12.27,26.65,0
"2022-05-06 20:40:00",178603,12.27,26.57,0
"2022-05-06 20:50:00",178604,12.27,26.47,0
"2022-05-06 21:00:00",178605,12.27,26.4,0
"2022-05-06 21:10:00",178606,12.26,26.32,0
"2022-05-06 21:20:00",178607,12.26,26.24,0
"2022-05-06 21:30:00",178608,12.26,26.17,0
"2022-05-06 21:40:00",178609,12.25,26.1,0
"2022-05-06 21:50:00",178610,12.25,26.05,0
"2022-05-06 22:00:00",178611,12.25,26.01,0
"2022-05-06 22:10:00",178612,12.25,25.99,0
"2022-05-06 22:20:00",178613,12.24,25.96,0
"2022-05-06 22:30:00",178614,12.24,25.96,0
"2022-05-06 22:40:00",178615,12.24,25.98,0
"2022-05-06 22:50:00",178616,12.23,25.98,0
"2022-05-06 23:00:00",178617,12.23,26,0
"2022-05-06 23:10:00",178618,12.23,25.99,0
"2022-05-06 23:20:00",178619,12.22,25.96,0
"2022-05-06 23:30:00",178620,12.22,25.97,0
"2022-05-06 23:40:00",178621,12.21,25.93,0
"2022-05-06 23:50:00",178622,12.21,25.92,0
"2022-05-07 00:00:00",178623,12.21,25.93,0
"2022-05-07 00:10:00",178624,12.2,25.89,0
"2022-05-07 00:20:00",178625,12.2,25.87,0
"2022-05-07 00:30:00",178626,12.2,25.85,0
"2022-05-07 00:40:00",178627,12.19,25.84,0
"2022-05-07 00:50:00",178628,12.19,25.81,0
"2022-05-07 01:00:00",178629,12.18,25.75,0
"2022-05-07 01:10:00",178630,12.18,25.66,0
"2022-05-07 01:20:00",178631,12.18,25.57,0
"2022-05-07 01:30:00",178632,12.18,25.48,0
"2022-05-07 01:40:00",178633,12.2,25.38,0
"2022-05-07 01:50:00",178634,12.18,25.28,0
"2022-05-07 02:00:00",178635,12.17,25.19,0
"2022-05-07 02:10:00",178636,12.17,25.11,0
"2022-05-07 02:20:00",178637,12.17,25.05,0
"2022-05-07 02:30:00",178638,12.17,25,0
"2022-05-07 02:40:00",178639,12.16,24.96,0
"2022-05-07 02:50:00",178640,12.16,24.91,0
"2022-05-07 03:00:00",178641,12.16,24.87,0
"2022-05-07 03:10:00",178642,12.16,24.84,0
"2022-05-07 03:20:00",178643,12.16,24.81,0
"2022-05-07 03:30:00",178644,12.16,24.76,0
"2022-05-07 03:40:00",178645,12.16,24.71,0
"2022-05-07 03:50:00",178646,12.16,24.66,0
"2022-05-07 04:00:00",178647,12.16,24.63,0
"2022-05-07 04:10:00",178648,12.16,24.6,0
"2022-05-07 04:20:00",178649,12.16,24.56,0
"2022-05-07 04:30:00",178650,12.16,24.52,0
"2022-05-07 04:40:00",178651,12.16,24.48,0
"2022-05-07 04:50:00",178652,12.16,24.41,0
"2022-05-07 05:00:00",178653,12.16,24.36,0
"2022-05-07 05:10:00",178654,12.16,24.3,0
"2022-05-07 05:20:00",178655,12.16,24.24,0
"2022-05-07 05:30:00",178656,12.16,24.18,0
"2022-05-07 05:40:00",178657,12.15,24.12,0
"2022-05-07 05:50:00",178658,12.15,24.06,0
"2022-05-07 06:00:00",178659,12.15,24.01,0
"2022-05-07 06:10:00",178660,12.15,23.96,0
"2022-05-07 06:20:00",178661,12.17,23.92,0
"2022-05-07 06:30:00",178662,12.2,23.88,0
"2022-05-07 06:40:00",178663,12.22,23.87,0
"2022-05-07 06:50:00",178664,12.25,23.87,0
"2022-05-07 07:00:00",178665,12.3,23.9,0
"2022-05-07 07:10:00",178666,12.41,23.96,0
"2022-05-07 07:20:00",178667,12.67,24.06,0
"2022-05-07 07:30:00",178668,12.78,24.24,0
"2022-05-07 07:40:00",178669,13.07,24.47,0
"2022-05-07 07:50:00",178670,13.06,24.88,0
"2022-05-07 08:00:00",178671,13.04,25.55,0
"2022-05-07 08:10:00",178672,13.02,26.37,0
"2022-05-07 08:20:00",178673,13.02,27.24,0
"2022-05-07 08:30:00",178674,13.03,28.08,0
"2022-05-07 08:40:00",178675,13.04,28.67,0
"2022-05-07 08:50:00",178676,13.05,28.86,0
"2022-05-07 09:00:00",178677,13.03,29.19,0
"2022-05-07 09:10:00",178678,13.02,29.78,0
"2022-05-07 09:20:00",178679,13.02,30.29,0
"2022-05-07 09:30:00",178680,13.02,30.63,0
"2022-05-07 09:40:00",178681,13.02,30.89,0
"2022-05-07 09:50:00",178682,13.02,31.04,0
"2022-05-07 10:00:00",178683,13.02,31.05,0
"2022-05-07 10:10:00",178684,13.01,31.18,0
"2022-05-07 10:20:00",178685,13.01,31.33,0
"2022-05-07 10:30:00",178686,13.01,31.48,0
"2022-05-07 10:40:00",178687,13.01,31.57,0
"2022-05-07 10:50:00",178688,13.01,31.58,0
"2022-05-07 11:00:00",178689,13.01,31.51,0
"2022-05-07 11:10:00",178690,13.02,31.37,0
"2022-05-07 11:20:00",178691,13.02,31.32,0
"2022-05-07 11:30:00",178692,13.02,31.31,0
"2022-05-07 11:40:00",178693,13.01,31.42,0
"2022-05-07 11:50:00",178694,13,31.66,0
"2022-05-07 12:00:00",178695,13,32.15,0
"2022-05-07 12:10:00",178696,12.99,32.68,0
"2022-05-07 12:20:00",178697,12.99,33.09,0
"2022-05-07 12:30:00",178698,12.98,33.4,0
"2022-05-07 12:40:00",178699,12.98,33.76,0
"2022-05-07 12:50:00",178700,12.98,34.12,0
"2022-05-07 13:00:00",178701,12.98,34.3,0
"2022-05-07 13:10:00",178702,12.98,34.27,0
"2022-05-07 13:20:00",178703,12.98,34.3,0
"2022-05-07 13:30:00",178704,12.98,34.46,0
"2022-05-07 13:40:00",178705,12.97,34.67,0
"2022-05-07 13:50:00",178706,12.97,34.86,0
"2022-05-07 14:00:00",178707,12.97,35.07,0
"2022-05-07 14:10:00",178708,12.97,35.33,0
"2022-05-07 14:20:00",178709,12.97,35.43,0
"2022-05-07 14:30:00",178710,12.98,35.02,0
"2022-05-07 14:40:00",178711,12.99,34.19,0
"2022-05-07 14:50:00",178712,13,33.22,0
"2022-05-07 15:00:00",178713,13.01,32.3,0
"2022-05-07 15:10:00",178714,13.02,31.54,0
"2022-05-07 15:20:00",178715,13.02,30.96,0
"2022-05-07 15:30:00",178716,13.03,30.49,0
"2022-05-07 15:40:00",178717,13.03,30.15,0
"2022-05-07 15:50:00",178718,13.04,29.84,0
"2022-05-07 16:00:00",178719,13.04,29.54,0
"2022-05-07 16:10:00",178720,13.05,29.29,0
"2022-05-07 16:20:00",178721,13.05,29.15,0
"2022-05-07 16:30:00",178722,13.05,29.03,0
"2022-05-07 16:40:00",178723,13.06,28.89,0
"2022-05-07 16:50:00",178724,13.06,28.75,0
"2022-05-07 17:00:00",178725,13.07,28.6,0
"2022-05-07 17:10:00",178726,13.07,28.43,0
"2022-05-07 17:20:00",178727,13.07,28.27,0
"2022-05-07 17:30:00",178728,13.07,28.09,0
"2022-05-07 17:40:00",178729,13.08,27.93,0
"2022-05-07 17:50:00",178730,13.08,27.77,0
"2022-05-07 18:00:00",178731,13.08,27.65,0
"2022-05-07 18:10:00",178732,13.09,27.55,0
"2022-05-07 18:20:00",178733,13.08,27.44,0
"2022-05-07 18:30:00",178734,12.98,27.34,0
"2022-05-07 18:40:00",178735,12.88,27.22,0
"2022-05-07 18:50:00",178736,12.82,27.1,0
"2022-05-07 19:00:00",178737,12.77,26.97,0
"2022-05-07 19:10:00",178738,12.72,26.85,0
"2022-05-07 19:20:00",178739,12.68,26.74,0
"2022-05-07 19:30:00",178740,12.65,26.64,0
"2022-05-07 19:40:00",178741,12.62,26.53,0
"2022-05-07 19:50:00",178742,12.58,26.44,0
"2022-05-07 20:00:00",178743,12.55,26.36,0
"2022-05-07 20:10:00",178744,12.52,26.28,0
"2022-05-07 20:20:00",178745,12.49,26.19,0
"2022-05-07 20:30:00",178746,12.48,26.11,0
"2022-05-07 20:40:00",178747,12.47,26.04,0
"2022-05-07 20:50:00",178748,12.47,26,0
"2022-05-07 21:00:00",178749,12.45,25.91,0
"2022-05-07 21:10:00",178750,12.44,25.85,0
"2022-05-07 21:20:00",178751,12.43,25.8,0
"2022-05-07 21:30:00",178752,12.42,25.74,0
"2022-05-07 21:40:00",178753,12.41,25.67,0
"2022-05-07 21:50:00",178754,12.41,25.59,0
"2022-05-07 22:00:00",178755,12.41,25.5,0
"2022-05-07 22:10:00",178756,12.41,25.41,0
"2022-05-07 22:20:00",178757,12.4,25.33,0
"2022-05-07 22:30:00",178758,12.4,25.26,0
"2022-05-07 22:40:00",178759,12.4,25.19,0
"2022-05-07 22:50:00",178760,12.4,25.12,0
"2022-05-07 23:00:00",178761,12.4,25.07,0
"2022-05-07 23:10:00",178762,12.41,25.02,0
"2022-05-07 23:20:00",178763,12.41,24.98,0
"2022-05-07 23:30:00",178764,12.41,24.94,0
"2022-05-07 23:40:00",178765,12.41,24.9,0
"2022-05-07 23:50:00",178766,12.41,24.87,0
"2022-05-08 00:00:00",178767,12.41,24.84,0
"2022-05-08 00:10:00",178768,12.41,24.81,0
"2022-05-08 00:20:00",178769,12.4,24.79,0
"2022-05-08 00:30:00",178770,12.4,24.76,0
"2022-05-08 00:40:00",178771,12.39,24.73,0
"2022-05-08 00:50:00",178772,12.39,24.7,0
"2022-05-08 01:00:00",178773,12.38,24.66,0
"2022-05-08 01:10:00",178774,12.38,24.63,0
"2022-05-08 01:20:00",178775,12.38,24.63,0
"2022-05-08 01:30:00",178776,12.38,24.63,0
"2022-05-08 01:40:00",178777,12.37,24.67,0
"2022-05-08 01:50:00",178778,12.37,24.71,0
"2022-05-08 02:00:00",178779,12.36,24.74,0
"2022-05-08 02:10:00",178780,12.36,24.75,0
"2022-05-08 02:20:00",178781,12.36,24.75,0
"2022-05-08 02:30:00",178782,12.36,24.71,0
"2022-05-08 02:40:00",178783,12.36,24.67,0
"2022-05-08 02:50:00",178784,12.36,24.61,0
"2022-05-08 03:00:00",178785,12.36,24.54,0
"2022-05-08 03:10:00",178786,12.36,24.48,0
"2022-05-08 03:20:00",178787,12.36,24.42,0
"2022-05-08 03:30:00",178788,12.36,24.36,0
"2022-05-08 03:40:00",178789,12.36,24.3,0
"2022-05-08 03:50:00",178790,12.36,24.25,0
"2022-05-08 04:00:00",178791,12.35,24.18,0
"2022-05-08 04:10:00",178792,12.36,24.12,0
"2022-05-08 04:20:00",178793,12.37,24.06,0
"2022-05-08 04:30:00",178794,12.37,23.99,0
"2022-05-08 04:40:00",178795,12.37,23.94,0
"2022-05-08 04:50:00",178796,12.38,23.89,0
"2022-05-08 05:00:00",178797,12.38,23.84,0
"2022-05-08 05:10:00",178798,12.38,23.8,0
"2022-05-08 05:20:00",178799,12.38,23.74,0
"2022-05-08 05:30:00",178800,12.38,23.69,0
"2022-05-08 05:40:00",178801,12.38,23.63,0
"2022-05-08 05:50:00",178802,12.37,23.59,0
"2022-05-08 06:00:00",178803,12.37,23.55,0
"2022-05-08 06:10:00",178804,12.37,23.51,0
"2022-05-08 06:20:00",178805,12.39,23.48,0
"2022-05-08 06:30:00",178806,12.5,23.46,0
"2022-05-08 06:40:00",178807,12.68,23.44,0
"2022-05-08 06:50:00",178808,12.95,23.46,0
"2022-05-08 07:00:00",178809,13.16,23.48,0
"2022-05-08 07:10:00",178810,13.17,23.53,0
"2022-05-08 07:20:00",178811,13.17,23.64,0
"2022-05-08 07:30:00",178812,13.16,23.8,0
"2022-05-08 07:40:00",178813,13.16,24.03,0
"2022-05-08 07:50:00",178814,13.15,24.43,0
"2022-05-08 08:00:00",178815,13.13,25.08,0
"2022-05-08 08:10:00",178816,13.12,25.89,0
"2022-05-08 08:20:00",178817,13.1,26.78,0
"2022-05-08 08:30:00",178818,13.09,27.65,0
"2022-05-08 08:40:00",178819,13.08,28.48,0
"2022-05-08 08:50:00",178820,13.07,29.26,0
"2022-05-08 09:00:00",178821,13.06,29.93,0
"2022-05-08 09:10:00",178822,13.05,30.53,0
"2022-05-08 09:20:00",178823,13.04,31.13,0
"2022-05-08 09:30:00",178824,13.03,31.67,0
"2022-05-08 09:40:00",178825,13.03,32.18,0
"2022-05-08 09:50:00",178826,13.02,32.59,0
"2022-05-08 10:00:00",178827,13.02,32.82,0
"2022-05-08 10:10:00",178828,13.02,32.81,0
"2022-05-08 10:20:00",178829,13.03,32.63,0
"2022-05-08 10:30:00",178830,13.03,32.49,0
"2022-05-08 10:40:00",178831,13.03,32.39,0
"2022-05-08 10:50:00",178832,13.02,32.49,0
"2022-05-08 11:00:00",178833,13.02,32.67,0
"2022-05-08 11:10:00",178834,13.02,32.75,0
"2022-05-08 11:20:00",178835,13.02,32.62,0
"2022-05-08 11:30:00",178836,13.03,32.41,0
"2022-05-08 11:40:00",178837,13.03,32.13,0
"2022-05-08 11:50:00",178838,13.03,31.79,0
"2022-05-08 12:00:00",178839,13.03,31.55,0
"2022-05-08 12:10:00",178840,13.02,31.84,0
"2022-05-08 12:20:00",178841,13.01,32.43,0
"2022-05-08 12:30:00",178842,13,33.08,0
"2022-05-08 12:40:00",178843,13,33.58,0
"2022-05-08 12:50:00",178844,12.99,34.02,0
"2022-05-08 13:00:00",178845,12.99,34.39,0
"2022-05-08 13:10:00",178846,12.99,34.71,0
"2022-05-08 13:20:00",178847,12.98,34.98,0
"2022-05-08 13:30:00",178848,12.98,35.24,0
"2022-05-08 13:40:00",178849,12.98,35.47,0
"2022-05-08 13:50:00",178850,12.98,35.74,0
"2022-05-08 14:00:00",178851,12.98,35.84,0
"2022-05-08 14:10:00",178852,12.98,35.84,0
"2022-05-08 14:20:00",178853,12.98,35.84,0
"2022-05-08 14:30:00",178854,12.98,35.87,0
"2022-05-08 14:40:00",178855,12.97,35.97,0
"2022-05-08 14:50:00",178856,12.97,36.08,0
"2022-05-08 15:00:00",178857,12.97,36.17,0
"2022-05-08 15:10:00",178858,12.97,36.27,0
"2022-05-08 15:20:00",178859,12.97,36.32,0
"2022-05-08 15:30:00",178860,12.97,36.25,0
"2022-05-08 15:40:00",178861,12.97,35.96,0
"2022-05-08 15:50:00",178862,12.98,35.55,0
"2022-05-08 16:00:00",178863,12.99,35.1,0
"2022-05-08 16:10:00",178864,12.99,34.7,0
"2022-05-08 16:20:00",178865,12.99,34.28,0
"2022-05-08 16:30:00",178866,13,33.77,0
"2022-05-08 16:40:00",178867,13,33.24,0
"2022-05-08 16:50:00",178868,13.01,32.75,0
"2022-05-08 17:00:00",178869,13.02,32.31,0
"2022-05-08 17:10:00",178870,13.02,31.94,0
"2022-05-08 17:20:00",178871,13.02,31.59,0
"2022-05-08 17:30:00",178872,13.03,31.3,0
"2022-05-08 17:40:00",178873,13.03,31.08,0
"2022-05-08 17:50:00",178874,13.03,30.83,0
"2022-05-08 18:00:00",178875,13.04,30.61,0
"2022-05-08 18:10:00",178876,13.04,30.4,0
"2022-05-08 18:20:00",178877,13.03,30.19,0
"2022-05-08 18:30:00",178878,12.94,30,0
"2022-05-08 18:40:00",178879,12.85,29.81,0
"2022-05-08 18:50:00",178880,12.8,29.63,0
"2022-05-08 19:00:00",178881,12.75,29.43,0
"2022-05-08 19:10:00",178882,12.71,29.23,0
"2022-05-08 19:20:00",178883,12.68,29.04,0
"2022-05-08 19:30:00",178884,12.65,28.87,0
"2022-05-08 19:40:00",178885,12.62,28.71,0
"2022-05-08 19:50:00",178886,12.59,28.54,0
"2022-05-08 20:00:00",178887,12.57,28.38,0
"2022-05-08 20:10:00",178888,12.55,28.25,0
"2022-05-08 20:20:00",178889,12.53,28.15,0
"2022-05-08 20:30:00",178890,12.51,28.09,0
"2022-05-08 20:40:00",178891,12.49,28.02,0
"2022-05-08 20:50:00",178892,12.47,27.96,0
"2022-05-08 21:00:00",178893,12.46,27.91,0
"2022-05-08 21:10:00",178894,12.45,27.84,0
"2022-05-08 21:20:00",178895,12.44,27.75,0
"2022-05-08 21:30:00",178896,12.43,27.65,0
"2022-05-08 21:40:00",178897,12.42,27.54,0
"2022-05-08 21:50:00",178898,12.42,27.43,0
"2022-05-08 22:00:00",178899,12.41,27.32,0
"2022-05-08 22:10:00",178900,12.41,27.21,0
"2022-05-08 22:20:00",178901,12.4,27.11,0
"2022-05-08 22:30:00",178902,12.4,27.01,0
"2022-05-08 22:40:00",178903,12.4,26.92,0
"2022-05-08 22:50:00",178904,12.39,26.82,0
"2022-05-08 23:00:00",178905,12.39,26.73,0
"2022-05-08 23:10:00",178906,12.39,26.66,0
"2022-05-08 23:20:00",178907,12.38,26.59,0
"2022-05-08 23:30:00",178908,12.38,26.5,0
"2022-05-08 23:40:00",178909,12.38,26.43,0
"2022-05-08 23:50:00",178910,12.37,26.36,0
"2022-05-09 00:00:00",178911,12.37,26.3,0
"2022-05-09 00:10:00",178912,12.36,26.24,0
"2022-05-09 00:20:00",178913,12.35,26.19,0
"2022-05-09 00:30:00",178914,12.35,26.14,0
"2022-05-09 00:40:00",178915,12.35,26.09,0
"2022-05-09 00:50:00",178916,12.35,26.05,0
"2022-05-09 01:00:00",178917,12.35,26.01,0
"2022-05-09 01:10:00",178918,12.35,25.97,0
"2022-05-09 01:20:00",178919,12.35,25.92,0
"2022-05-09 01:30:00",178920,12.35,25.92,0
"2022-05-09 01:40:00",178921,12.35,25.89,0
"2022-05-09 01:50:00",178922,12.35,25.87,0
"2022-05-09 02:00:00",178923,12.35,25.83,0
"2022-05-09 02:10:00",178924,12.35,25.78,0
"2022-05-09 02:20:00",178925,12.35,25.72,0
"2022-05-09 02:30:00",178926,12.35,25.67,0
"2022-05-09 02:40:00",178927,12.35,25.6,0
"2022-05-09 02:50:00",178928,12.35,25.55,0
"2022-05-09 03:00:00",178929,12.35,25.52,0
"2022-05-09 03:10:00",178930,12.34,25.49,0
"2022-05-09 03:20:00",178931,12.34,25.46,0
"2022-05-09 03:30:00",178932,12.34,25.43,0
"2022-05-09 03:40:00",178933,12.34,25.42,0
"2022-05-09 03:50:00",178934,12.33,25.4,0
"2022-05-09 04:00:00",178935,12.33,25.4,0
"2022-05-09 04:10:00",178936,12.33,25.4,0
"2022-05-09 04:20:00",178937,12.33,25.4,0
"2022-05-09 04:30:00",178938,12.32,25.4,0
"2022-05-09 04:40:00",178939,12.32,25.4,0
"2022-05-09 04:50:00",178940,12.32,25.37,0
"2022-05-09 05:00:00",178941,12.32,25.37,0
"2022-05-09 05:10:00",178942,12.32,25.34,0
"2022-05-09 05:20:00",178943,12.32,25.34,0
"2022-05-09 05:30:00",178944,12.32,25.34,0
"2022-05-09 05:40:00",178945,12.32,25.34,0
"2022-05-09 05:50:00",178946,12.32,25.34,0
"2022-05-09 06:00:00",178947,12.32,25.3,0
"2022-05-09 06:10:00",178948,12.32,25.28,0
"2022-05-09 06:20:00",178949,12.33,25.25,0
"2022-05-09 06:30:00",178950,12.41,25.24,0
"2022-05-09 06:40:00",178951,12.63,25.22,0
"2022-05-09 06:50:00",178952,13,25.2,0
"2022-05-09 07:00:00",178953,13.13,25.22,0
"2022-05-09 07:10:00",178954,13.13,25.27,0
"2022-05-09 07:20:00",178955,13.13,25.35,0
"2022-05-09 07:30:00",178956,13.13,25.49,0
"2022-05-09 07:40:00",178957,13.13,25.7,0
"2022-05-09 07:50:00",178958,13.12,26.06,0
"2022-05-09 08:00:00",178959,13.11,26.61,0
"2022-05-09 08:10:00",178960,13.09,27.28,0
"2022-05-09 08:20:00",178961,13.08,27.99,0
"2022-05-09 08:30:00",178962,13.07,28.72,0
"2022-05-09 08:40:00",178963,13.06,29.41,0
"2022-05-09 08:50:00",178964,13.06,30.04,0
"2022-05-09 09:00:00",178965,13.05,30.61,0
"2022-05-09 09:10:00",178966,13.04,31.17,0
"2022-05-09 09:20:00",178967,13.03,31.63,0
"2022-05-09 09:30:00",178968,13.03,32.07,0
"2022-05-09 09:40:00",178969,13.02,32.52,0
"2022-05-09 09:50:00",178970,13.02,32.93,0
"2022-05-09 10:00:00",178971,13.01,33.34,0
"2022-05-09 10:10:00",178972,13.01,33.72,0
"2022-05-09 10:20:00",178973,13,34.07,0
"2022-05-09 10:30:00",178974,13,34.38,0
"2022-05-09 10:40:00",178975,13,34.67,0
"2022-05-09 10:50:00",178976,12.99,34.87,0
"2022-05-09 11:00:00",178977,12.99,34.91,0
"2022-05-09 11:10:00",178978,12.99,34.98,0
"2022-05-09 11:20:00",178979,12.98,35.2,0
"2022-05-09 11:30:00",178980,12.98,35.41,0
"2022-05-09 11:40:00",178981,12.98,35.62,0
"2022-05-09 11:50:00",178982,12.97,35.88,0
"2022-05-09 12:00:00",178983,12.97,36.18,0
"2022-05-09 12:10:00",178984,12.97,36.53,0
"2022-05-09 12:20:00",178985,12.96,36.92,0
"2022-05-09 12:30:00",178986,12.96,37.17,0
"2022-05-09 12:40:00",178987,12.97,36.97,0
"2022-05-09 12:50:00",178988,12.97,36.41,0
"2022-05-09 13:00:00",178989,12.98,35.68,0
"2022-05-09 13:10:00",178990,12.99,34.9,0
"2022-05-09 13:20:00",178991,13,34,0
"2022-05-09 13:30:00",178992,13.01,32.71,0
"2022-05-09 13:40:00",178993,13.03,31.41,0
"2022-05-09 13:50:00",178994,13.04,30.31,0
"2022-05-09 14:00:00",178995,13.05,29.48,0
"2022-05-09 14:10:00",178996,13.06,28.89,0
"2022-05-09 14:20:00",178997,13.06,28.47,0
"2022-05-09 14:30:00",178998,13.06,28.14,0
"2022-05-09 14:40:00",178999,13.07,27.9,0
"2022-05-09 14:50:00",179000,13.07,27.74,0
"2022-05-09 15:00:00",179001,13.07,27.66,0
"2022-05-09 15:10:00",179002,13.08,27.6,0
"2022-05-09 15:20:00",179003,13.08,27.56,0
"2022-05-09 15:30:00",179004,13.08,27.52,0
"2022-05-09 15:40:00",179005,13.09,27.48,0
"2022-05-09 15:50:00",179006,13.09,27.47,0
"2022-05-09 16:00:00",179007,13.09,27.47,0
"2022-05-09 16:10:00",179008,13.09,27.53,0
"2022-05-09 16:20:00",179009,13.09,27.63,0
"2022-05-09 16:30:00",179010,13.09,27.77,0
"2022-05-09 16:40:00",179011,13.09,27.9,0
"2022-05-09 16:50:00",179012,13.08,28.03,0
"2022-05-09 17:00:00",179013,13.08,28.16,0
"2022-05-09 17:10:00",179014,13.08,28.29,0
"2022-05-09 17:20:00",179015,13.08,28.42,0
"2022-05-09 17:30:00",179016,13.08,28.54,0
"2022-05-09 17:40:00",179017,13.08,28.64,0
"2022-05-09 17:50:00",179018,13.08,28.72,0
"2022-05-09 18:00:00",179019,13.08,28.78,0
"2022-05-09 18:10:00",179020,13.08,28.78,0
"2022-05-09 18:20:00",179021,13.08,28.73,0
"2022-05-09 18:30:00",179022,13.07,28.63,0
"2022-05-09 18:40:00",179023,12.97,28.48,0
"2022-05-09 18:50:00",179024,12.89,28.31,0
"2022-05-09 19:00:00",179025,12.83,28.12,0
"2022-05-09 19:10:00",179026,12.78,27.94,0
"2022-05-09 19:20:00",179027,12.73,27.78,0
"2022-05-09 19:30:00",179028,12.69,27.62,0
"2022-05-09 19:40:00",179029,12.65,27.46,0
"2022-05-09 19:50:00",179030,12.62,27.32,0
"2022-05-09 20:00:00",179031,12.59,27.18,0
"2022-05-09 20:10:00",179032,12.57,27.05,0
"2022-05-09 20:20:00",179033,12.55,26.92,0
"2022-05-09 20:30:00",179034,12.53,26.81,0
"2022-05-09 20:40:00",179035,12.51,26.71,0
"2022-05-09 20:50:00",179036,12.49,26.63,0
"2022-05-09 21:00:00",179037,12.48,26.54,0
"2022-05-09 21:10:00",179038,12.46,26.46,0
"2022-05-09 21:20:00",179039,12.43,26.4,0
"2022-05-09 21:30:00",179040,12.42,26.34,0
"2022-05-09 21:40:00",179041,12.41,26.29,0
"2022-05-09 21:50:00",179042,12.41,26.24,0
"2022-05-09 22:00:00",179043,12.4,26.2,0
"2022-05-09 22:10:00",179044,12.4,26.16,0
"2022-05-09 22:20:00",179045,12.39,26.12,0
"2022-05-09 22:30:00",179046,12.39,26.07,0
"2022-05-09 22:40:00",179047,12.38,26.01,0
"2022-05-09 22:50:00",179048,12.37,25.96,0
"2022-05-09 23:00:00",179049,12.35,25.9,0
"2022-05-09 23:10:00",179050,12.34,25.85,0
"2022-05-09 23:20:00",179051,12.33,25.81,0
"2022-05-09 23:30:00",179052,12.33,25.77,0
"2022-05-09 23:40:00",179053,12.33,25.72,0
"2022-05-09 23:50:00",179054,12.33,25.69,0
"2022-05-10 00:00:00",179055,12.33,25.64,0
"2022-05-10 00:10:00",179056,12.33,25.6,0
"2022-05-10 00:20:00",179057,12.32,25.57,0
"2022-05-10 00:30:00",179058,12.32,25.54,0
"2022-05-10 00:40:00",179059,12.32,25.51,0
"2022-05-10 00:50:00",179060,12.32,25.46,0
"2022-05-10 01:00:00",179061,12.32,25.41,0
"2022-05-10 01:10:00",179062,12.32,25.35,0
"2022-05-10 01:20:00",179063,12.32,25.3,0
"2022-05-10 01:30:00",179064,12.32,25.25,0
"2022-05-10 01:40:00",179065,12.32,25.22,0
"2022-05-10 01:50:00",179066,12.32,25.18,0
"2022-05-10 02:00:00",179067,12.32,25.13,0
"2022-05-10 02:10:00",179068,12.32,25.07,0
"2022-05-10 02:20:00",179069,12.32,25,0
"2022-05-10 02:30:00",179070,12.32,24.93,0
"2022-05-10 02:40:00",179071,12.32,24.85,0
"2022-05-10 02:50:00",179072,12.31,24.78,0
"2022-05-10 03:00:00",179073,12.3,24.73,0
"2022-05-10 03:10:00",179074,12.3,24.7,0
"2022-05-10 03:20:00",179075,12.31,24.65,0
"2022-05-10 03:30:00",179076,12.31,24.61,0
"2022-05-10 03:40:00",179077,12.31,24.56,0
"2022-05-10 03:50:00",179078,12.31,24.51,0
"2022-05-10 04:00:00",179079,12.3,24.47,0
"2022-05-10 04:10:00",179080,12.3,24.43,0
"2022-05-10 04:20:00",179081,12.3,24.38,0
"2022-05-10 04:30:00",179082,12.3,24.34,0
"2022-05-10 04:40:00",179083,12.3,24.29,0
"2022-05-10 04:50:00",179084,12.3,24.26,0
"2022-05-10 05:00:00",179085,12.3,24.24,0
"2022-05-10 05:10:00",179086,12.3,24.2,0
"2022-05-10 05:20:00",179087,12.3,24.16,0
"2022-05-10 05:30:00",179088,12.3,24.12,0
"2022-05-10 05:40:00",179089,12.3,24.08,0
"2022-05-10 05:50:00",179090,12.3,24.04,0
"2022-05-10 06:00:00",179091,12.3,24,0
"2022-05-10 06:10:00",179092,12.3,23.97,0
"2022-05-10 06:20:00",179093,12.33,23.95,0
"2022-05-10 06:30:00",179094,12.45,23.93,0
"2022-05-10 06:40:00",179095,12.7,23.93,0
"2022-05-10 06:50:00",179096,13.02,23.93,0
"2022-05-10 07:00:00",179097,13.15,23.96,0
"2022-05-10 07:10:00",179098,13.15,24.01,0
"2022-05-10 07:20:00",179099,13.16,24.09,0
"2022-05-10 07:30:00",179100,13.16,24.21,0
"2022-05-10 07:40:00",179101,13.15,24.4,0
"2022-05-10 07:50:00",179102,13.15,24.69,0
"2022-05-10 08:00:00",179103,13.14,25.07,0
"2022-05-10 08:10:00",179104,13.13,25.48,0
"2022-05-10 08:20:00",179105,13.13,25.9,0
"2022-05-10 08:30:00",179106,13.12,26.31,0
"2022-05-10 08:40:00",179107,13.11,26.79,0
"2022-05-10 08:50:00",179108,13.11,27.24,0
"2022-05-10 09:00:00",179109,13.1,27.7,0
"2022-05-10 09:10:00",179110,13.09,28.2,0
"2022-05-10 09:20:00",179111,13.09,28.65,0
"2022-05-10 09:30:00",179112,13.08,29.06,0
"2022-05-10 09:40:00",179113,13.07,29.49,0
"2022-05-10 09:50:00",179114,13.06,30,0
"2022-05-10 10:00:00",179115,13.05,30.61,0
"2022-05-10 10:10:00",179116,13.05,31.13,0
"2022-05-10 10:20:00",179117,13.04,31.52,0
"2022-05-10 10:30:00",179118,13.04,31.88,0
"2022-05-10 10:40:00",179119,13.03,32.4,0
"2022-05-10 10:50:00",179120,13.02,32.89,0
"2022-05-10 11:00:00",179121,13.02,33.25,0
"2022-05-10 11:10:00",179122,13.01,33.68,0
"2022-05-10 11:20:00",179123,13,34.17,0
"2022-05-10 11:30:00",179124,13,34.46,0
"2022-05-10 11:40:00",179125,13.01,34.01,0
"2022-05-10 11:50:00",179126,13.02,33.15,0
"2022-05-10 12:00:00",179127,13.04,32.22,0
"2022-05-10 12:10:00",179128,13.04,31.23,0
"2022-05-10 12:20:00",179129,13.06,30.16,0
"2022-05-10 12:30:00",179130,13.07,29.21,0
"2022-05-10 12:40:00",179131,13.08,28.44,0
"2022-05-10 12:50:00",179132,13.08,27.83,0
"2022-05-10 13:00:00",179133,13.09,27.35,0
"2022-05-10 13:10:00",179134,13.09,27,0
"2022-05-10 13:20:00",179135,13.1,26.75,0
"2022-05-10 13:30:00",179136,13.1,26.56,0
"2022-05-10 13:40:00",179137,13.1,26.43,0
"2022-05-10 13:50:00",179138,13.1,26.36,0
"2022-05-10 14:00:00",179139,13.1,26.32,0
"2022-05-10 14:10:00",179140,13.11,26.31,0
"2022-05-10 14:20:00",179141,13.11,26.28,0
"2022-05-10 14:30:00",179142,13.11,26.23,0
"2022-05-10 14:40:00",179143,13.11,26.16,0
"2022-05-10 14:50:00",179144,13.12,26.04,0
"2022-05-10 15:00:00",179145,13.12,25.91,0
"2022-05-10 15:10:00",179146,13.12,25.79,0
"2022-05-10 15:20:00",179147,13.12,25.67,0
"2022-05-10 15:30:00",179148,13.13,25.57,0
"2022-05-10 15:40:00",179149,13.13,25.48,0
"2022-05-10 15:50:00",179150,13.13,25.44,0
"2022-05-10 16:00:00",179151,13.13,25.43,0
"2022-05-10 16:10:00",179152,13.13,25.43,0
"2022-05-10 16:20:00",179153,13.13,25.45,0
"2022-05-10 16:30:00",179154,13.13,25.49,0
"2022-05-10 16:40:00",179155,13.13,25.56,0
"2022-05-10 16:50:00",179156,13.13,25.65,0
"2022-05-10 17:00:00",179157,13.13,25.74,0
"2022-05-10 17:10:00",179158,13.13,25.83,0
"2022-05-10 17:20:00",179159,13.13,25.94,0
"2022-05-10 17:30:00",179160,13.13,26.04,0
"2022-05-10 17:40:00",179161,13.13,26.12,0
"2022-05-10 17:50:00",179162,13.12,26.22,0
"2022-05-10 18:00:00",179163,13.12,26.3,0
"2022-05-10 18:10:00",179164,13.12,26.36,0
"2022-05-10 18:20:00",179165,13.12,26.37,0
"2022-05-10 18:30:00",179166,13.12,26.36,0
"2022-05-10 18:40:00",179167,13.12,26.31,0
"2022-05-10 18:50:00",179168,13.04,26.23,0
"2022-05-10 19:00:00",179169,12.95,26.11,0
"2022-05-10 19:10:00",179170,12.89,25.98,0
"2022-05-10 19:20:00",179171,12.84,25.86,0
"2022-05-10 19:30:00",179172,12.79,25.77,0
"2022-05-10 19:40:00",179173,12.75,25.7,0
"2022-05-10 19:50:00",179174,12.71,25.64,0
"2022-05-10 20:00:00",179175,12.68,25.58,0
"2022-05-10 20:10:00",179176,12.65,25.52,0
"2022-05-10 20:20:00",179177,12.62,25.47,0
"2022-05-10 20:30:00",179178,12.59,25.42,0
"2022-05-10 20:40:00",179179,12.56,25.35,0
"2022-05-10 20:50:00",179180,12.54,25.28,0
"2022-05-10 21:00:00",179181,12.52,25.2,0
"2022-05-10 21:10:00",179182,12.5,25.1,0
"2022-05-10 21:20:00",179183,12.48,25.01,0
"2022-05-10 21:30:00",179184,12.47,24.93,0
"2022-05-10 21:40:00",179185,12.46,24.86,0
"2022-05-10 21:50:00",179186,12.44,24.83,0
"2022-05-10 22:00:00",179187,12.42,24.81,0
"2022-05-10 22:10:00",179188,12.41,24.78,0
"2022-05-10 22:20:00",179189,12.4,24.75,0
"2022-05-10 22:30:00",179190,12.39,24.72,0
"2022-05-10 22:40:00",179191,12.38,24.72,0
"2022-05-10 22:50:00",179192,12.37,24.72,0
"2022-05-10 23:00:00",179193,12.37,24.72,0
"2022-05-10 23:10:00",179194,12.36,24.72,0
"2022-05-10 23:20:00",179195,12.35,24.72,0
"2022-05-10 23:30:00",179196,12.35,24.69,0
"2022-05-10 23:40:00",179197,12.34,24.65,0
"2022-05-10 23:50:00",179198,12.34,24.61,0
"2022-05-11 00:00:00",179199,12.34,24.56,0
"2022-05-11 00:10:00",179200,12.33,24.53,0
"2022-05-11 00:20:00",179201,12.33,24.51,0
"2022-05-11 00:30:00",179202,12.33,24.48,0
"2022-05-11 00:40:00",179203,12.33,24.47,0
"2022-05-11 00:50:00",179204,12.33,24.44,0
"2022-05-11 01:00:00",179205,12.32,24.41,0
"2022-05-11 01:10:00",179206,12.32,24.39,0
"2022-05-11 01:20:00",179207,12.32,24.39,0
"2022-05-11 01:30:00",179208,12.32,24.36,0
"2022-05-11 01:40:00",179209,12.32,24.34,0
"2022-05-11 01:50:00",179210,12.32,24.33,0
"2022-05-11 02:00:00",179211,12.31,24.33,0
"2022-05-11 02:10:00",179212,12.31,24.33,0
"2022-05-11 02:20:00",179213,12.31,24.36,0
"2022-05-11 02:30:00",179214,12.31,24.36,0
"2022-05-11 02:40:00",179215,12.3,24.36,0
"2022-05-11 02:50:00",179216,12.3,24.34,0
"2022-05-11 03:00:00",179217,12.3,24.33,0
"2022-05-11 03:10:00",179218,12.3,24.32,0
"2022-05-11 03:20:00",179219,12.3,24.29,0
"2022-05-11 03:30:00",179220,12.3,24.28,0
"2022-05-11 03:40:00",179221,12.29,24.28,0
"2022-05-11 03:50:00",179222,12.29,24.31,0
"2022-05-11 04:00:00",179223,12.29,24.34,0
"2022-05-11 04:10:00",179224,12.29,24.36,0
"2022-05-11 04:20:00",179225,12.29,24.36,0
"2022-05-11 04:30:00",179226,12.29,24.36,0
"2022-05-11 04:40:00",179227,12.29,24.36,0
"2022-05-11 04:50:00",179228,12.29,24.38,0
"2022-05-11 05:00:00",179229,12.29,24.4,0
"2022-05-11 05:10:00",179230,12.29,24.43,0
"2022-05-11 05:20:00",179231,12.29,24.45,0
"2022-05-11 05:30:00",179232,12.29,24.48,0
"2022-05-11 05:40:00",179233,12.29,24.48,0
"2022-05-11 05:50:00",179234,12.29,24.51,0
"2022-05-11 06:00:00",179235,12.29,24.51,0
"2022-05-11 06:10:00",179236,12.3,24.48,0
"2022-05-11 06:20:00",179237,12.35,24.46,0
"2022-05-11 06:30:00",179238,12.47,24.45,0
"2022-05-11 06:40:00",179239,12.71,24.45,0
"2022-05-11 06:50:00",179240,13.12,24.47,0
"2022-05-11 07:00:00",179241,13.14,24.51,0
"2022-05-11 07:10:00",179242,13.15,24.56,0
"2022-05-11 07:20:00",179243,13.15,24.61,0
"2022-05-11 07:30:00",179244,13.15,24.68,0
"2022-05-11 07:40:00",179245,13.15,24.79,0
"2022-05-11 07:50:00",179246,13.14,25,0
"2022-05-11 08:00:00",179247,13.13,25.44,0
"2022-05-11 08:10:00",179248,13.11,25.97,0
"2022-05-11 08:20:00",179249,13.08,26.53,0
"2022-05-11 08:30:00",179250,13.07,27.13,0
"2022-05-11 08:40:00",179251,13.06,27.69,0
"2022-05-11 08:50:00",179252,13.08,28.27,0
"2022-05-11 09:00:00",179253,13.06,28.88,0
"2022-05-11 09:10:00",179254,13.02,29.52,0
"2022-05-11 09:20:00",179255,13.02,29.96,0
"2022-05-11 09:30:00",179256,13.03,30.05,0
"2022-05-11 09:40:00",179257,13.03,30.08,0
"2022-05-11 09:50:00",179258,13.03,30.38,0
"2022-05-11 10:00:00",179259,13.02,30.83,0
"2022-05-11 10:10:00",179260,13.01,31.31,0
"2022-05-11 10:20:00",179261,13.04,31.43,0
"2022-05-11 10:30:00",179262,13.05,31.39,0
"2022-05-11 10:40:00",179263,13.04,31.53,0
"2022-05-11 10:50:00",179264,13.03,31.82,0
"2022-05-11 11:00:00",179265,13.03,32.26,0
"2022-05-11 11:10:00",179266,13.02,32.68,0
"2022-05-11 11:20:00",179267,13.02,32.93,0
"2022-05-11 11:30:00",179268,13.02,33.15,0
"2022-05-11 11:40:00",179269,13.01,33.34,0
"2022-05-11 11:50:00",179270,13.02,33.34,0
"2022-05-11 12:00:00",179271,13.02,33.31,0
"2022-05-11 12:10:00",179272,13.01,33.45,0
"2022-05-11 12:20:00",179273,13.01,33.65,0
"2022-05-11 12:30:00",179274,13,33.86,0
"2022-05-11 12:40:00",179275,13,34.07,0
"2022-05-11 12:50:00",179276,13,34.28,0
"2022-05-11 13:00:00",179277,12.99,34.55,0
"2022-05-11 13:10:00",179278,12.99,34.81,0
"2022-05-11 13:20:00",179279,12.99,34.78,0
"2022-05-11 13:30:00",179280,13,34.62,0
"2022-05-11 13:40:00",179281,13,34.42,0
"2022-05-11 13:50:00",179282,13,34.19,0
"2022-05-11 14:00:00",179283,13,34.12,0
"2022-05-11 14:10:00",179284,13,34.19,0
"2022-05-11 14:20:00",179285,13,34.13,0
"2022-05-11 14:30:00",179286,12.99,34.3,0
"2022-05-11 14:40:00",179287,12.99,34.66,0
"2022-05-11 14:50:00",179288,12.99,34.92,0
"2022-05-11 15:00:00",179289,12.99,34.87,0
"2022-05-11 15:10:00",179290,13,34.68,0
"2022-05-11 15:20:00",179291,12.99,34.8,0
"2022-05-11 15:30:00",179292,12.99,34.88,0
"2022-05-11 15:40:00",179293,12.99,34.73,0
"2022-05-11 15:50:00",179294,13,34.53,0
"2022-05-11 16:00:00",179295,13,34.02,0
"2022-05-11 16:10:00",179296,13.01,33.23,0
"2022-05-11 16:20:00",179297,13.02,32.43,0
"2022-05-11 16:30:00",179298,13.03,31.58,0
"2022-05-11 16:40:00",179299,13.04,30.58,0
"2022-05-11 16:50:00",179300,13.06,29.43,0
"2022-05-11 17:00:00",179301,13.07,28.46,0
"2022-05-11 17:10:00",179302,13.08,27.72,0
"2022-05-11 17:20:00",179303,13.08,27.11,0
"2022-05-11 17:30:00",179304,13.09,26.66,0
"2022-05-11 17:40:00",179305,13.1,26.32,0
"2022-05-11 17:50:00",179306,13.1,26.11,0
"2022-05-11 18:00:00",179307,13.09,26.04,0
"2022-05-11 18:10:00",179308,13.06,26.08,0
"2022-05-11 18:20:00",179309,13.05,26.19,0
"2022-05-11 18:30:00",179310,13.06,26.31,0
"2022-05-11 18:40:00",179311,13.06,26.39,0
"2022-05-11 18:50:00",179312,12.8,26.4,0
"2022-05-11 19:00:00",179313,12.46,26.33,0
"2022-05-11 19:10:00",179314,12.25,26.22,0
"2022-05-11 19:20:00",179315,12.19,26.09,0
"2022-05-11 19:30:00",179316,12.19,25.95,0
"2022-05-11 19:40:00",179317,12.19,25.84,0
"2022-05-11 19:50:00",179318,12.19,25.72,0
"2022-05-11 20:00:00",179319,12.2,25.62,0
"2022-05-11 20:10:00",179320,12.2,25.51,0
"2022-05-11 20:20:00",179321,12.21,25.42,0
"2022-05-11 20:30:00",179322,12.21,25.34,0
"2022-05-11 20:40:00",179323,12.21,25.27,0
"2022-05-11 20:50:00",179324,12.21,25.2,0
"2022-05-11 21:00:00",179325,12.21,25.13,0
"2022-05-11 21:10:00",179326,12.21,25.08,0
"2022-05-11 21:20:00",179327,12.21,25.02,0
"2022-05-11 21:30:00",179328,12.21,24.97,0
"2022-05-11 21:40:00",179329,12.22,24.9,0
"2022-05-11 21:50:00",179330,12.22,24.85,0
"2022-05-11 22:00:00",179331,12.22,24.8,0
"2022-05-11 22:10:00",179332,12.21,24.75,0
"2022-05-11 22:20:00",179333,12.18,24.7,0
"2022-05-11 22:30:00",179334,12.17,24.67,0
"2022-05-11 22:40:00",179335,12.18,24.66,0
"2022-05-11 22:50:00",179336,12.18,24.65,0
"2022-05-11 23:00:00",179337,12.18,24.63,0
"2022-05-11 23:10:00",179338,12.18,24.62,0
"2022-05-11 23:20:00",179339,12.18,24.6,0
"2022-05-11 23:30:00",179340,12.18,24.58,0
"2022-05-11 23:40:00",179341,12.18,24.55,0
"2022-05-11 23:50:00",179342,12.18,24.52,0
"2022-05-12 00:00:00",179343,12.18,24.48,0
"2022-05-12 00:10:00",179344,12.18,24.44,0
"2022-05-12 00:20:00",179345,12.18,24.41,0
"2022-05-12 00:30:00",179346,12.18,24.38,0
"2022-05-12 00:40:00",179347,12.18,24.34,0
"2022-05-12 00:50:00",179348,12.18,24.31,0
"2022-05-12 01:00:00",179349,12.18,24.28,0
"2022-05-12 01:10:00",179350,12.2,24.25,0
"2022-05-12 01:20:00",179351,12.2,24.21,0
"2022-05-12 01:30:00",179352,12.18,24.19,0
"2022-05-12 01:40:00",179353,12.18,24.16,0
"2022-05-12 01:50:00",179354,12.18,24.16,0
"2022-05-12 02:00:00",179355,12.18,24.14,0
"2022-05-12 02:10:00",179356,12.18,24.13,0
"2022-05-12 02:20:00",179357,12.18,24.13,0
"2022-05-12 02:30:00",179358,12.18,24.13,0
"2022-05-12 02:40:00",179359,12.18,24.12,0
"2022-05-12 02:50:00",179360,12.18,24.1,0
"2022-05-12 03:00:00",179361,12.18,24.1,0
"2022-05-12 03:10:00",179362,12.18,24.12,0
"2022-05-12 03:20:00",179363,12.18,24.13,0
"2022-05-12 03:30:00",179364,12.18,24.15,0
"2022-05-12 03:40:00",179365,12.18,24.16,0
"2022-05-12 03:50:00",179366,12.18,24.16,0
"2022-05-12 04:00:00",179367,12.18,24.16,0
"2022-05-12 04:10:00",179368,12.18,24.16,0
"2022-05-12 04:20:00",179369,12.18,24.15,0
"2022-05-12 04:30:00",179370,12.17,24.16,0
"2022-05-12 04:40:00",179371,12.18,24.16,0
"2022-05-12 04:50:00",179372,12.18,24.16,0
"2022-05-12 05:00:00",179373,12.17,24.16,0
"2022-05-12 05:10:00",179374,12.17,24.14,0
"2022-05-12 05:20:00",179375,12.17,24.12,0
"2022-05-12 05:30:00",179376,12.17,24.09,0
"2022-05-12 05:40:00",179377,12.17,24.06,0
"2022-05-12 05:50:00",179378,12.17,24.02,0
"2022-05-12 06:00:00",179379,12.17,23.98,0
"2022-05-12 06:10:00",179380,12.17,23.93,0
"2022-05-12 06:20:00",179381,12.21,23.91,0
"2022-05-12 06:30:00",179382,12.21,23.87,0
"2022-05-12 06:40:00",179383,12.27,23.86,0
"2022-05-12 06:50:00",179384,12.32,23.86,0
"2022-05-12 07:00:00",179385,12.42,23.88,0
"2022-05-12 07:10:00",179386,12.64,23.95,0
"2022-05-12 07:20:00",179387,12.72,24.07,0
"2022-05-12 07:30:00",179388,12.96,24.22,0
"2022-05-12 07:40:00",179389,13.08,24.42,0
"2022-05-12 07:50:00",179390,13.07,24.69,0
"2022-05-12 08:00:00",179391,13.06,25.08,0
"2022-05-12 08:10:00",179392,13.05,25.66,0
"2022-05-12 08:20:00",179393,13.05,26.26,0
"2022-05-12 08:30:00",179394,13.04,26.84,0
"2022-05-12 08:40:00",179395,13.03,27.4,0
"2022-05-12 08:50:00",179396,13.01,28.1,0
"2022-05-12 09:00:00",179397,12.99,28.9,0
"2022-05-12 09:10:00",179398,12.99,29.61,0
"2022-05-12 09:20:00",179399,12.99,29.95,0
"2022-05-12 09:30:00",179400,12.99,30.1,0
"2022-05-12 09:40:00",179401,12.98,30.36,0
"2022-05-12 09:50:00",179402,12.98,30.57,0
"2022-05-12 10:00:00",179403,12.98,30.84,0
"2022-05-12 10:10:00",179404,12.98,31.11,0
"2022-05-12 10:20:00",179405,12.98,31.4,0
"2022-05-12 10:30:00",179406,12.98,31.6,0
"2022-05-12 10:40:00",179407,13,31.91,0
"2022-05-12 10:50:00",179408,13,32.21,0
"2022-05-12 11:00:00",179409,13,32.48,0
"2022-05-12 11:10:00",179410,13,32.68,0
"2022-05-12 11:20:00",179411,12.99,32.84,0
"2022-05-12 11:30:00",179412,12.99,32.93,0
"2022-05-12 11:40:00",179413,12.99,32.98,0
"2022-05-12 11:50:00",179414,12.99,33.01,0
"2022-05-12 12:00:00",179415,12.99,32.96,0
"2022-05-12 12:10:00",179416,13,32.85,0
"2022-05-12 12:20:00",179417,13,32.72,0
"2022-05-12 12:30:00",179418,13,32.66,0
"2022-05-12 12:40:00",179419,13,32.72,0
"2022-05-12 12:50:00",179420,12.99,32.99,0
"2022-05-12 13:00:00",179421,12.99,33.24,0
"2022-05-12 13:10:00",179422,12.99,33.34,0
"2022-05-12 13:20:00",179423,12.99,33.46,0
"2022-05-12 13:30:00",179424,12.98,33.63,0
"2022-05-12 13:40:00",179425,12.98,33.73,0
"2022-05-12 13:50:00",179426,12.99,33.77,0
"2022-05-12 14:00:00",179427,12.99,33.76,0
"2022-05-12 14:10:00",179428,12.99,33.8,0
"2022-05-12 14:20:00",179429,12.99,33.76,0
"2022-05-12 14:30:00",179430,12.99,33.68,0
"2022-05-12 14:40:00",179431,12.99,33.62,0
"2022-05-12 14:50:00",179432,12.99,33.66,0
"2022-05-12 15:00:00",179433,12.99,33.76,0
"2022-05-12 15:10:00",179434,12.99,33.91,0
"2022-05-12 15:20:00",179435,12.99,34.02,0
"2022-05-12 15:30:00",179436,13,34.04,0
"2022-05-12 15:40:00",179437,13,33.82,0
"2022-05-12 15:50:00",179438,13.01,33.36,0
"2022-05-12 16:00:00",179439,13.01,32.9,0
"2022-05-12 16:10:00",179440,13.02,32.53,0
"2022-05-12 16:20:00",179441,13.02,32.24,0
"2022-05-12 16:30:00",179442,13.02,31.83,0
"2022-05-12 16:40:00",179443,13.03,31.31,0
"2022-05-12 16:50:00",179444,13.04,30.83,0
"2022-05-12 17:00:00",179445,13.04,30.39,0
"2022-05-12 17:10:00",179446,13.04,30.03,0
"2022-05-12 17:20:00",179447,13.05,29.74,0
"2022-05-12 17:30:00",179448,13.05,29.49,0
"2022-05-12 17:40:00",179449,13.06,29.27,0
"2022-05-12 17:50:00",179450,13.06,29.06,0
"2022-05-12 18:00:00",179451,13.06,28.87,0
"2022-05-12 18:10:00",179452,13.07,28.68,0
"2022-05-12 18:20:00",179453,13.07,28.51,0
"2022-05-12 18:30:00",179454,13.02,28.34,0
"2022-05-12 18:40:00",179455,12.91,28.15,0
"2022-05-12 18:50:00",179456,12.84,27.97,0
"2022-05-12 19:00:00",179457,12.78,27.79,0
"2022-05-12 19:10:00",179458,12.74,27.62,0
"2022-05-12 19:20:00",179459,12.7,27.44,0
"2022-05-12 19:30:00",179460,12.66,27.26,0
"2022-05-12 19:40:00",179461,12.62,27.09,0
"2022-05-12 19:50:00",179462,12.59,26.94,0
"2022-05-12 20:00:00",179463,12.57,26.82,0
"2022-05-12 20:10:00",179464,12.55,26.72,0
"2022-05-12 20:20:00",179465,12.53,26.64,0
"2022-05-12 20:30:00",179466,12.52,26.55,0
"2022-05-12 20:40:00",179467,12.5,26.44,0
"2022-05-12 20:50:00",179468,12.49,26.35,0
"2022-05-12 21:00:00",179469,12.48,26.26,0
"2022-05-12 21:10:00",179470,12.46,26.19,0
"2022-05-12 21:20:00",179471,12.45,26.13,0
"2022-05-12 21:30:00",179472,12.44,26.06,0
"2022-05-12 21:40:00",179473,12.43,25.99,0
"2022-05-12 21:50:00",179474,12.43,25.93,0
"2022-05-12 22:00:00",179475,12.42,25.87,0
"2022-05-12 22:10:00",179476,12.4,25.84,0
"2022-05-12 22:20:00",179477,12.39,25.83,0
"2022-05-12 22:30:00",179478,12.38,25.8,0
"2022-05-12 22:40:00",179479,12.38,25.8,0
"2022-05-12 22:50:00",179480,12.37,25.83,0
"2022-05-12 23:00:00",179481,12.37,25.83,0
"2022-05-12 23:10:00",179482,12.36,25.86,0
"2022-05-12 23:20:00",179483,12.36,25.89,0
"2022-05-12 23:30:00",179484,12.36,25.93,0
"2022-05-12 23:40:00",179485,12.35,25.94,0
"2022-05-12 23:50:00",179486,12.35,25.96,0
"2022-05-13 00:00:00",179487,12.35,25.96,0
"2022-05-13 00:10:00",179488,12.35,26,0
"2022-05-13 00:20:00",179489,12.35,26.01,0
"2022-05-13 00:30:00",179490,12.35,26.02,0
"2022-05-13 00:40:00",179491,12.34,26,0
"2022-05-13 00:50:00",179492,12.34,26,0
"2022-05-13 01:00:00",179493,12.34,25.96,0
"2022-05-13 01:10:00",179494,12.21,25.94,0
"2022-05-13 01:20:00",179495,12.17,25.93,0
"2022-05-13 01:30:00",179496,12.2,25.95,0
"2022-05-13 01:40:00",179497,12.21,25.99,0
"2022-05-13 01:50:00",179498,12.22,26,0
"2022-05-13 02:00:00",179499,12.22,25.98,0
"2022-05-13 02:10:00",179500,12.22,25.99,0
"2022-05-13 02:20:00",179501,12.22,25.95,0
"2022-05-13 02:30:00",179502,12.22,25.93,0
"2022-05-13 02:40:00",179503,12.22,25.88,0
"2022-05-13 02:50:00",179504,12.22,25.83,0
"2022-05-13 03:00:00",179505,12.22,25.77,0
"2022-05-13 03:10:00",179506,12.21,25.72,0
"2022-05-13 03:20:00",179507,12.21,25.69,0
"2022-05-13 03:30:00",179508,12.21,25.65,0
"2022-05-13 03:40:00",179509,12.21,25.61,0
"2022-05-13 03:50:00",179510,12.2,25.58,0
"2022-05-13 04:00:00",179511,12.2,25.58,0
"2022-05-13 04:10:00",179512,12.2,25.56,0
"2022-05-13 04:20:00",179513,12.2,25.55,0
"2022-05-13 04:30:00",179514,12.19,25.52,0
"2022-05-13 04:40:00",179515,12.2,25.51,0
"2022-05-13 04:50:00",179516,12.19,25.48,0
"2022-05-13 05:00:00",179517,12.19,25.44,0
"2022-05-13 05:10:00",179518,12.19,25.39,0
"2022-05-13 05:20:00",179519,12.19,25.33,0
"2022-05-13 05:30:00",179520,12.18,25.26,0
"2022-05-13 05:40:00",179521,12.18,25.19,0
"2022-05-13 05:50:00",179522,12.18,25.12,0
"2022-05-13 06:00:00",179523,12.18,25.08,0
"2022-05-13 06:10:00",179524,12.18,25.05,0
"2022-05-13 06:20:00",179525,12.18,25.02,0
"2022-05-13 06:30:00",179526,12.2,24.99,0
"2022-05-13 06:40:00",179527,12.22,24.97,0
"2022-05-13 06:50:00",179528,12.26,24.95,0
"2022-05-13 07:00:00",179529,12.38,24.96,0
"2022-05-13 07:10:00",179530,12.46,25,0
"2022-05-13 07:20:00",179531,12.56,25.09,0
"2022-05-13 07:30:00",179532,12.84,25.2,0
"2022-05-13 07:40:00",179533,13.07,25.35,0
"2022-05-13 07:50:00",179534,13.06,25.55,0
"2022-05-13 08:00:00",179535,13.05,25.83,0
"2022-05-13 08:10:00",179536,13.05,26.16,0
"2022-05-13 08:20:00",179537,13.04,26.58,0
"2022-05-13 08:30:00",179538,13.04,26.98,0
"2022-05-13 08:40:00",179539,13.03,27.4,0
"2022-05-13 08:50:00",179540,13.02,27.86,0
"2022-05-13 09:00:00",179541,13.02,28.34,0
"2022-05-13 09:10:00",179542,13.02,28.98,0
"2022-05-13 09:20:00",179543,13.02,29.61,0
"2022-05-13 09:30:00",179544,13.02,30.14,0
"2022-05-13 09:40:00",179545,13.01,30.49,0
"2022-05-13 09:50:00",179546,13.01,30.74,0
"2022-05-13 10:00:00",179547,13,31.15,0
"2022-05-13 10:10:00",179548,12.99,31.67,0
"2022-05-13 10:20:00",179549,13.01,32.25,0
"2022-05-13 10:30:00",179550,13.01,32.62,0
"2022-05-13 10:40:00",179551,13.01,32.84,0
"2022-05-13 10:50:00",179552,13,32.97,0
"2022-05-13 11:00:00",179553,13,33.13,0
"2022-05-13 11:10:00",179554,13,33.25,0
"2022-05-13 11:20:00",179555,13,33.37,0
"2022-05-13 11:30:00",179556,13,33.4,0
"2022-05-13 11:40:00",179557,13,33.34,0
"2022-05-13 11:50:00",179558,13,33.47,0
"2022-05-13 12:00:00",179559,13,33.61,0
"2022-05-13 12:10:00",179560,12.99,33.84,0
"2022-05-13 12:20:00",179561,12.99,34.15,0
"2022-05-13 12:30:00",179562,12.99,34.44,0
"2022-05-13 12:40:00",179563,12.98,34.69,0
"2022-05-13 12:50:00",179564,12.99,34.66,0
"2022-05-13 13:00:00",179565,12.99,34.39,0
"2022-05-13 13:10:00",179566,12.99,34.39,0
"2022-05-13 13:20:00",179567,12.99,34.36,0
"2022-05-13 13:30:00",179568,13,34.16,0
"2022-05-13 13:40:00",179569,13,33.83,0
"2022-05-13 13:50:00",179570,13.01,33.35,0
"2022-05-13 14:00:00",179571,13.01,32.91,0
"2022-05-13 14:10:00",179572,13.01,32.75,0
"2022-05-13 14:20:00",179573,13,32.87,0
"2022-05-13 14:30:00",179574,13.01,32.9,0
"2022-05-13 14:40:00",179575,13.01,32.84,0
"2022-05-13 14:50:00",179576,13.01,32.78,0
"2022-05-13 15:00:00",179577,13.02,32.62,0
"2022-05-13 15:10:00",179578,13.02,32.43,0
"2022-05-13 15:20:00",179579,13.02,32.47,0
"2022-05-13 15:30:00",179580,13.01,32.79,0
"2022-05-13 15:40:00",179581,13.01,33.07,0
"2022-05-13 15:50:00",179582,13.01,33.1,0
"2022-05-13 16:00:00",179583,13.01,32.93,0
"2022-05-13 16:10:00",179584,13.02,32.73,0
"2022-05-13 16:20:00",179585,13.02,32.47,0
"2022-05-13 16:30:00",179586,13.02,32.29,0
"2022-05-13 16:40:00",179587,13.02,32.16,0
"2022-05-13 16:50:00",179588,13.02,32.06,0
"2022-05-13 17:00:00",179589,13.03,31.9,0
"2022-05-13 17:10:00",179590,13.03,31.63,0
"2022-05-13 17:20:00",179591,13.03,31.34,0
"2022-05-13 17:30:00",179592,13.04,31.06,0
"2022-05-13 17:40:00",179593,13.04,30.73,0
"2022-05-13 17:50:00",179594,13.05,30.45,0
"2022-05-13 18:00:00",179595,13.05,30.18,0
"2022-05-13 18:10:00",179596,13.05,29.89,0
"2022-05-13 18:20:00",179597,13.05,29.59,0
"2022-05-13 18:30:00",179598,12.97,29.29,0
"2022-05-13 18:40:00",179599,12.88,28.99,0
"2022-05-13 18:50:00",179600,12.82,28.71,0
"2022-05-13 19:00:00",179601,12.77,28.44,0
"2022-05-13 19:10:00",179602,12.71,28.19,0
"2022-05-13 19:20:00",179603,12.67,27.95,0
"2022-05-13 19:30:00",179604,12.63,27.74,0
"2022-05-13 19:40:00",179605,12.6,27.57,0
"2022-05-13 19:50:00",179606,12.44,27.42,0
"2022-05-13 20:00:00",179607,12.21,27.31,0
"2022-05-13 20:10:00",179608,12.21,27.25,0
"2022-05-13 20:20:00",179609,12.24,27.21,0
"2022-05-13 20:30:00",179610,12.25,27.18,0
"2022-05-13 20:40:00",179611,12.25,27.13,0
"2022-05-13 20:50:00",179612,12.25,27.12,0
"2022-05-13 21:00:00",179613,12.25,27.07,0
"2022-05-13 21:10:00",179614,12.25,27.04,0
"2022-05-13 21:20:00",179615,12.25,26.99,0
"2022-05-13 21:30:00",179616,12.25,26.94,0
"2022-05-13 21:40:00",179617,12.26,26.87,0
"2022-05-13 21:50:00",179618,12.28,26.79,0
"2022-05-13 22:00:00",179619,12.28,26.7,0
"2022-05-13 22:10:00",179620,12.28,26.61,0
"2022-05-13 22:20:00",179621,12.28,26.5,0
"2022-05-13 22:30:00",179622,12.27,26.43,0
"2022-05-13 22:40:00",179623,12.27,26.37,0
"2022-05-13 22:50:00",179624,12.27,26.32,0
"2022-05-13 23:00:00",179625,12.27,26.27,0
"2022-05-13 23:10:00",179626,12.27,26.23,0
"2022-05-13 23:20:00",179627,12.26,26.2,0
"2022-05-13 23:30:00",179628,12.26,26.17,0
"2022-05-13 23:40:00",179629,12.27,26.11,0
"2022-05-13 23:50:00",179630,12.26,26.05,0
"2022-05-14 00:00:00",179631,12.26,25.98,0
"2022-05-14 00:10:00",179632,12.26,25.92,0
"2022-05-14 00:20:00",179633,12.26,25.85,0
"2022-05-14 00:30:00",179634,12.24,25.78,0
"2022-05-14 00:40:00",179635,12.21,25.72,0
"2022-05-14 00:50:00",179636,12.2,25.7,0
"2022-05-14 01:00:00",179637,12.2,25.67,0
"2022-05-14 01:10:00",179638,12.19,25.63,0
"2022-05-14 01:20:00",179639,12.19,25.6,0
"2022-05-14 01:30:00",179640,12.22,25.55,0
"2022-05-14 01:40:00",179641,12.22,25.49,0
"2022-05-14 01:50:00",179642,12.22,25.45,0
"2022-05-14 02:00:00",179643,12.22,25.43,0
"2022-05-14 02:10:00",179644,12.22,25.41,0
"2022-05-14 02:20:00",179645,12.22,25.4,0
"2022-05-14 02:30:00",179646,12.22,25.37,0
"2022-05-14 02:40:00",179647,12.22,25.35,0
"2022-05-14 02:50:00",179648,12.21,25.33,0
"2022-05-14 03:00:00",179649,12.22,25.29,0
"2022-05-14 03:10:00",179650,12.21,25.24,0
"2022-05-14 03:20:00",179651,12.21,25.19,0
"2022-05-14 03:30:00",179652,12.21,25.13,0
"2022-05-14 03:40:00",179653,12.21,25.08,0
"2022-05-14 03:50:00",179654,12.21,25.02,0
"2022-05-14 04:00:00",179655,12.21,24.97,0
"2022-05-14 04:10:00",179656,12.21,24.94,0
"2022-05-14 04:20:00",179657,12.21,24.92,0
"2022-05-14 04:30:00",179658,12.21,24.89,0
"2022-05-14 04:40:00",179659,12.21,24.89,0
"2022-05-14 04:50:00",179660,12.21,24.87,0
"2022-05-14 05:00:00",179661,12.21,24.87,0
"2022-05-14 05:10:00",179662,12.21,24.85,0
"2022-05-14 05:20:00",179663,12.21,24.84,0
"2022-05-14 05:30:00",179664,12.21,24.84,0
"2022-05-14 05:40:00",179665,12.21,24.82,0
"2022-05-14 05:50:00",179666,12.21,24.81,0
"2022-05-14 06:00:00",179667,12.21,24.8,0
"2022-05-14 06:10:00",179668,12.21,24.78,0
"2022-05-14 06:20:00",179669,12.21,24.75,0
"2022-05-14 06:30:00",179670,12.25,24.72,0
"2022-05-14 06:40:00",179671,12.31,24.69,0
"2022-05-14 06:50:00",179672,12.38,24.69,0
"2022-05-14 07:00:00",179673,12.47,24.69,0
"2022-05-14 07:10:00",179674,12.64,24.69,0
"2022-05-14 07:20:00",179675,12.84,24.73,0
"2022-05-14 07:30:00",179676,12.93,24.78,0
"2022-05-14 07:40:00",179677,13.06,24.86,0
"2022-05-14 07:50:00",179678,13.09,24.96,0
"2022-05-14 08:00:00",179679,13.08,25.12,0
"2022-05-14 08:10:00",179680,13.08,25.32,0
"2022-05-14 08:20:00",179681,13.07,25.55,0
"2022-05-14 08:30:00",179682,13.07,25.83,0
"2022-05-14 08:40:00",179683,13.07,26.14,0
"2022-05-14 08:50:00",179684,13.06,26.44,0
"2022-05-14 09:00:00",179685,13.06,26.79,0
"2022-05-14 09:10:00",179686,13.04,27.11,0
"2022-05-14 09:20:00",179687,13.04,27.42,0
"2022-05-14 09:30:00",179688,13.04,27.67,0
"2022-05-14 09:40:00",179689,13.04,27.87,0
"2022-05-14 09:50:00",179690,13.03,27.99,0
"2022-05-14 10:00:00",179691,13.03,28.08,0
"2022-05-14 10:10:00",179692,13.03,28.14,0
"2022-05-14 10:20:00",179693,13.03,28.21,0
"2022-05-14 10:30:00",179694,13.03,28.25,0
"2022-05-14 10:40:00",179695,13.03,28.29,0
"2022-05-14 10:50:00",179696,13.03,28.32,0
"2022-05-14 11:00:00",179697,13.03,28.37,0
"2022-05-14 11:10:00",179698,13.03,28.41,0
"2022-05-14 11:20:00",179699,13.03,28.49,0
"2022-05-14 11:30:00",179700,13.03,28.62,0
"2022-05-14 11:40:00",179701,13.04,28.8,0
"2022-05-14 11:50:00",179702,13.04,28.96,0
"2022-05-14 12:00:00",179703,13.04,29.13,0
"2022-05-14 12:10:00",179704,13.03,29.34,0
"2022-05-14 12:20:00",179705,13.03,29.52,0
"2022-05-14 12:30:00",179706,13.03,29.72,0
"2022-05-14 12:40:00",179707,13.03,29.94,0
"2022-05-14 12:50:00",179708,13.02,30.22,0
"2022-05-14 13:00:00",179709,13.01,30.52,0
"2022-05-14 13:10:00",179710,13,30.83,0
"2022-05-14 13:20:00",179711,12.99,31.11,0
"2022-05-14 13:30:00",179712,13,31.29,0
"2022-05-14 13:40:00",179713,13.01,31.35,0
"2022-05-14 13:50:00",179714,13.01,31.4,0
"2022-05-14 14:00:00",179715,13.01,31.44,0
"2022-05-14 14:10:00",179716,13.01,31.48,0
"2022-05-14 14:20:00",179717,13,31.53,0
"2022-05-14 14:30:00",179718,13,31.59,0
"2022-05-14 14:40:00",179719,13,31.76,0
"2022-05-14 14:50:00",179720,13,31.99,0
"2022-05-14 15:00:00",179721,13,32.25,0
"2022-05-14 15:10:00",179722,13.02,32.45,0
"2022-05-14 15:20:00",179723,13.02,32.66,0
"2022-05-14 15:30:00",179724,13.02,32.85,0
"2022-05-14 15:40:00",179725,13.02,32.85,0
"2022-05-14 15:50:00",179726,13.02,32.77,0
"2022-05-14 16:00:00",179727,13.02,32.64,0
"2022-05-14 16:10:00",179728,13.02,32.58,0
"2022-05-14 16:20:00",179729,13.02,32.51,0
"2022-05-14 16:30:00",179730,13.03,32.32,0
"2022-05-14 16:40:00",179731,13.03,32.02,0
"2022-05-14 16:50:00",179732,13.03,31.7,0
"2022-05-14 17:00:00",179733,13.03,31.43,0
"2022-05-14 17:10:00",179734,13.03,31.27,0
"2022-05-14 17:20:00",179735,13.04,31.14,0
"2022-05-14 17:30:00",179736,13.04,31,0
"2022-05-14 17:40:00",179737,13.04,30.78,0
"2022-05-14 17:50:00",179738,13.04,30.58,0
"2022-05-14 18:00:00",179739,13.05,30.39,0
"2022-05-14 18:10:00",179740,13.04,30.17,0
"2022-05-14 18:20:00",179741,12.93,29.91,0
"2022-05-14 18:30:00",179742,12.85,29.64,0
"2022-05-14 18:40:00",179743,12.72,29.36,0
"2022-05-14 18:50:00",179744,12.39,29.11,0
"2022-05-14 19:00:00",179745,12.21,28.9,0
"2022-05-14 19:10:00",179746,12.23,28.72,0
"2022-05-14 19:20:00",179747,12.26,28.57,0
"2022-05-14 19:30:00",179748,12.27,28.42,0
"2022-05-14 19:40:00",179749,12.27,28.28,0
"2022-05-14 19:50:00",179750,12.27,28.14,0
"2022-05-14 20:00:00",179751,12.27,28.01,0
"2022-05-14 20:10:00",179752,12.26,27.89,0
"2022-05-14 20:20:00",179753,12.26,27.78,0
"2022-05-14 20:30:00",179754,12.26,27.68,0
"2022-05-14 20:40:00",179755,12.26,27.59,0
"2022-05-14 20:50:00",179756,12.25,27.51,0
"2022-05-14 21:00:00",179757,12.25,27.44,0
"2022-05-14 21:10:00",179758,12.25,27.37,0
"2022-05-14 21:20:00",179759,12.24,27.33,0
"2022-05-14 21:30:00",179760,12.24,27.27,0
"2022-05-14 21:40:00",179761,12.24,27.2,0
"2022-05-14 21:50:00",179762,12.24,27.12,0
"2022-05-14 22:00:00",179763,12.23,27.04,0
"2022-05-14 22:10:00",179764,12.23,26.96,0
"2022-05-14 22:20:00",179765,12.23,26.88,0
"2022-05-14 22:30:00",179766,12.22,26.81,0
"2022-05-14 22:40:00",179767,12.22,26.71,0
"2022-05-14 22:50:00",179768,12.25,26.62,0
"2022-05-14 23:00:00",179769,12.22,26.51,0
"2022-05-14 23:10:00",179770,12.21,26.45,0
"2022-05-14 23:20:00",179771,12.21,26.41,0
"2022-05-14 23:30:00",179772,12.2,26.38,0
"2022-05-14 23:40:00",179773,12.2,26.34,0
"2022-05-14 23:50:00",179774,12.19,26.32,0
"2022-05-15 00:00:00",179775,12.19,26.31,0
"2022-05-15 00:10:00",179776,12.19,26.3,0
"2022-05-15 00:20:00",179777,12.18,26.28,0
"2022-05-15 00:30:00",179778,12.18,26.25,0
"2022-05-15 00:40:00",179779,12.2,26.25,0
"2022-05-15 00:50:00",179780,12.22,26.23,0
"2022-05-15 01:00:00",179781,12.22,26.19,0
"2022-05-15 01:10:00",179782,12.21,26.13,0
"2022-05-15 01:20:00",179783,12.21,26.06,0
"2022-05-15 01:30:00",179784,12.21,25.99,0
"2022-05-15 01:40:00",179785,12.21,25.92,0
"2022-05-15 01:50:00",179786,12.21,25.84,0
"2022-05-15 02:00:00",179787,12.21,25.77,0
"2022-05-15 02:10:00",179788,12.21,25.7,0
"2022-05-15 02:20:00",179789,12.21,25.65,0
"2022-05-15 02:30:00",179790,12.21,25.6,0
"2022-05-15 02:40:00",179791,12.21,25.55,0
"2022-05-15 02:50:00",179792,12.2,25.51,0
"2022-05-15 03:00:00",179793,12.2,25.47,0
"2022-05-15 03:10:00",179794,12.2,25.45,0
"2022-05-15 03:20:00",179795,12.2,25.42,0
"2022-05-15 03:30:00",179796,12.2,25.39,0
"2022-05-15 03:40:00",179797,12.2,25.37,0
"2022-05-15 03:50:00",179798,12.2,25.35,0
"2022-05-15 04:00:00",179799,12.2,25.33,0
"2022-05-15 04:10:00",179800,12.2,25.29,0
"2022-05-15 04:20:00",179801,12.2,25.26,0
"2022-05-15 04:30:00",179802,12.2,25.23,0
"2022-05-15 04:40:00",179803,12.2,25.22,0
"2022-05-15 04:50:00",179804,12.2,25.21,0
"2022-05-15 05:00:00",179805,12.2,25.19,0
"2022-05-15 05:10:00",179806,12.2,25.19,0
"2022-05-15 05:20:00",179807,12.2,25.2,0
"2022-05-15 05:30:00",179808,12.2,25.22,0
"2022-05-15 05:40:00",179809,12.2,25.22,0
"2022-05-15 05:50:00",179810,12.2,25.22,0
"2022-05-15 06:00:00",179811,12.2,25.21,0
"2022-05-15 06:10:00",179812,12.2,25.19,0
"2022-05-15 06:20:00",179813,12.24,25.18,0
"2022-05-15 06:30:00",179814,12.33,25.17,0
"2022-05-15 06:40:00",179815,12.45,25.2,0
"2022-05-15 06:50:00",179816,12.65,25.25,0
"2022-05-15 07:00:00",179817,12.87,25.34,0
"2022-05-15 07:10:00",179818,12.91,25.47,0
"2022-05-15 07:20:00",179819,12.94,25.64,0
"2022-05-15 07:30:00",179820,13.02,25.82,0
"2022-05-15 07:40:00",179821,13.07,26.03,0
"2022-05-15 07:50:00",179822,13.06,26.27,0
"2022-05-15 08:00:00",179823,13.06,26.52,0
"2022-05-15 08:10:00",179824,13.05,26.76,0
"2022-05-15 08:20:00",179825,13.04,26.93,0
"2022-05-15 08:30:00",179826,13.06,27.03,0
"2022-05-15 08:40:00",179827,13.05,27.1,0
"2022-05-15 08:50:00",179828,13.05,27.26,0
"2022-05-15 09:00:00",179829,13.05,27.43,0
"2022-05-15 09:10:00",179830,13.04,27.63,0
"2022-05-15 09:20:00",179831,13.03,28,0
"2022-05-15 09:30:00",179832,13.03,28.57,0
"2022-05-15 09:40:00",179833,13.02,29.11,0
"2022-05-15 09:50:00",179834,13.01,29.74,0
"2022-05-15 10:00:00",179835,13,30.46,0
"2022-05-15 10:10:00",179836,12.99,31.24,0
"2022-05-15 10:20:00",179837,13,31.99,0
"2022-05-15 10:30:00",179838,13,32.53,0
"2022-05-15 10:40:00",179839,13.01,32.63,0
"2022-05-15 10:50:00",179840,13.02,32.37,0
"2022-05-15 11:00:00",179841,13.02,31.98,0
"2022-05-15 11:10:00",179842,13.02,31.71,0
"2022-05-15 11:20:00",179843,13.02,31.58,0
"2022-05-15 11:30:00",179844,13.02,31.5,0
"2022-05-15 11:40:00",179845,13.02,31.47,0
"2022-05-15 11:50:00",179846,13.02,31.55,0
"2022-05-15 12:00:00",179847,13.02,31.71,0
"2022-05-15 12:10:00",179848,13.02,31.84,0
"2022-05-15 12:20:00",179849,13.02,31.93,0
"2022-05-15 12:30:00",179850,13.02,32,0
"2022-05-15 12:40:00",179851,13.02,32.07,0
"2022-05-15 12:50:00",179852,13.01,32.16,0
"2022-05-15 13:00:00",179853,13.01,32.27,0
"2022-05-15 13:10:00",179854,13.01,32.38,0
"2022-05-15 13:20:00",179855,13.01,32.44,0
"2022-05-15 13:30:00",179856,13.02,32.41,0
"2022-05-15 13:40:00",179857,13.02,32.36,0
"2022-05-15 13:50:00",179858,13.02,32.27,0
"2022-05-15 14:00:00",179859,13.02,32.15,0
"2022-05-15 14:10:00",179860,13.02,32.06,0
"2022-05-15 14:20:00",179861,13.02,32.13,0
"2022-05-15 14:30:00",179862,13.01,32.41,0
"2022-05-15 14:40:00",179863,13,32.99,0
"2022-05-15 14:50:00",179864,13,33.47,0
"2022-05-15 15:00:00",179865,13,33.82,0
"2022-05-15 15:10:00",179866,13,34.22,0
"2022-05-15 15:20:00",179867,12.99,34.63,0
"2022-05-15 15:30:00",179868,12.99,34.89,0
"2022-05-15 15:40:00",179869,12.99,34.98,0
"2022-05-15 15:50:00",179870,12.99,34.78,0
"2022-05-15 16:00:00",179871,13,34.38,0
"2022-05-15 16:10:00",179872,13.01,33.66,0
"2022-05-15 16:20:00",179873,13.02,32.71,0
"2022-05-15 16:30:00",179874,13.01,31.75,0
"2022-05-15 16:40:00",179875,13,30.85,0
"2022-05-15 16:50:00",179876,12.96,30.1,0
"2022-05-15 17:00:00",179877,12.93,29.45,0
"2022-05-15 17:10:00",179878,12.86,28.93,0
"2022-05-15 17:20:00",179879,12.77,28.5,0
"2022-05-15 17:30:00",179880,12.7,28.14,0
"2022-05-15 17:40:00",179881,12.66,27.8,0
"2022-05-15 17:50:00",179882,12.62,27.48,0
"2022-05-15 18:00:00",179883,12.57,27.18,0
"2022-05-15 18:10:00",179884,12.53,26.93,0
"2022-05-15 18:20:00",179885,12.45,26.74,0
"2022-05-15 18:30:00",179886,12.32,26.58,0
"2022-05-15 18:40:00",179887,12.29,26.46,0
"2022-05-15 18:50:00",179888,12.21,26.39,0
"2022-05-15 19:00:00",179889,12.22,26.37,0
"2022-05-15 19:10:00",179890,12.24,26.37,0
"2022-05-15 19:20:00",179891,12.24,26.4,0
"2022-05-15 19:30:00",179892,12.25,26.42,0
"2022-05-15 19:40:00",179893,12.25,26.44,0
"2022-05-15 19:50:00",179894,12.25,26.44,0
"2022-05-15 20:00:00",179895,12.25,26.44,0
"2022-05-15 20:10:00",179896,12.25,26.44,0
"2022-05-15 20:20:00",179897,12.25,26.44,0
"2022-05-15 20:30:00",179898,12.25,26.42,0
"2022-05-15 20:40:00",179899,12.25,26.38,0
"2022-05-15 20:50:00",179900,12.25,26.33,0
"2022-05-15 21:00:00",179901,12.24,26.31,0
"2022-05-15 21:10:00",179902,12.24,26.28,0
"2022-05-15 21:20:00",179903,12.24,26.25,0
"2022-05-15 21:30:00",179904,12.24,26.23,0
"2022-05-15 21:40:00",179905,12.24,26.21,0
"2022-05-15 21:50:00",179906,12.23,26.19,0
"2022-05-15 22:00:00",179907,12.23,26.19,0
"2022-05-15 22:10:00",179908,12.23,26.16,0
"2022-05-15 22:20:00",179909,12.23,26.13,0
"2022-05-15 22:30:00",179910,12.23,26.1,0
"2022-05-15 22:40:00",179911,12.22,26.07,0
"2022-05-15 22:50:00",179912,12.22,26.03,0
"2022-05-15 23:00:00",179913,12.22,25.99,0
"2022-05-15 23:10:00",179914,12.22,25.95,0
"2022-05-15 23:20:00",179915,12.21,25.92,0
"2022-05-15 23:30:00",179916,12.21,25.9,0
"2022-05-15 23:40:00",179917,12.21,25.89,0
"2022-05-15 23:50:00",179918,12.21,25.86,0
"2022-05-16 00:00:00",179919,12.2,25.85,0
"2022-05-16 00:10:00",179920,12.2,25.82,0
"2022-05-16 00:20:00",179921,12.2,25.78,0
"2022-05-16 00:30:00",179922,12.19,25.76,0
"2022-05-16 00:40:00",179923,12.19,25.74,0
"2022-05-16 00:50:00",179924,12.19,25.73,0
"2022-05-16 01:00:00",179925,12.19,25.73,0
"2022-05-16 01:10:00",179926,12.18,25.71,0
"2022-05-16 01:20:00",179927,12.18,25.7,0
"2022-05-16 01:30:00",179928,12.18,25.7,0
"2022-05-16 01:40:00",179929,12.18,25.69,0
"2022-05-16 01:50:00",179930,12.17,25.66,0
"2022-05-16 02:00:00",179931,12.17,25.64,0
"2022-05-16 02:10:00",179932,12.17,25.61,0
"2022-05-16 02:20:00",179933,12.17,25.61,0
"2022-05-16 02:30:00",179934,12.17,25.6,0
"2022-05-16 02:40:00",179935,12.16,25.58,0
"2022-05-16 02:50:00",179936,12.16,25.58,0
"2022-05-16 03:00:00",179937,12.16,25.56,0
"2022-05-16 03:10:00",179938,12.16,25.53,0
"2022-05-16 03:20:00",179939,12.16,25.52,0
"2022-05-16 03:30:00",179940,12.16,25.51,0
"2022-05-16 03:40:00",179941,12.16,25.48,0
"2022-05-16 03:50:00",179942,12.16,25.45,0
"2022-05-16 04:00:00",179943,12.16,25.4,0
"2022-05-16 04:10:00",179944,12.16,25.37,0
"2022-05-16 04:20:00",179945,12.16,25.37,0
"2022-05-16 04:30:00",179946,12.16,25.37,0
"2022-05-16 04:40:00",179947,12.16,25.37,0
"2022-05-16 04:50:00",179948,12.16,25.38,0
"2022-05-16 05:00:00",179949,12.16,25.41,0
"2022-05-16 05:10:00",179950,12.16,25.43,0
"2022-05-16 05:20:00",179951,12.16,25.44,0
"2022-05-16 05:30:00",179952,12.16,25.46,0
"2022-05-16 05:40:00",179953,12.16,25.49,0
"2022-05-16 05:50:00",179954,12.16,25.52,0
"2022-05-16 06:00:00",179955,12.16,25.57,0
"2022-05-16 06:10:00",179956,12.16,25.61,0
"2022-05-16 06:20:00",179957,12.17,25.66,0
"2022-05-16 06:30:00",179958,12.2,25.7,0
"2022-05-16 06:40:00",179959,12.26,25.74,0
"2022-05-16 06:50:00",179960,12.33,25.78,0
"2022-05-16 07:00:00",179961,12.41,25.83,0
"2022-05-16 07:10:00",179962,12.49,25.89,0
"2022-05-16 07:20:00",179963,12.57,25.98,0
"2022-05-16 07:30:00",179964,12.68,26.06,0
"2022-05-16 07:40:00",179965,12.73,26.15,0
"2022-05-16 07:50:00",179966,12.83,26.24,0
"2022-05-16 08:00:00",179967,12.94,26.34,0
"2022-05-16 08:10:00",179968,13.04,26.46,0
"2022-05-16 08:20:00",179969,13.04,26.65,0
"2022-05-16 08:30:00",179970,13.03,26.84,0
"2022-05-16 08:40:00",179971,13.02,27.1,0
"2022-05-16 08:50:00",179972,13.01,27.49,0
"2022-05-16 09:00:00",179973,13.01,27.92,0
"2022-05-16 09:10:00",179974,13.01,28.26,0
"2022-05-16 09:20:00",179975,13.01,28.51,0
"2022-05-16 09:30:00",179976,13.01,28.74,0
"2022-05-16 09:40:00",179977,13.01,28.93,0
"2022-05-16 09:50:00",179978,13,29.11,0
"2022-05-16 10:00:00",179979,13,29.35,0
"2022-05-16 10:10:00",179980,12.99,29.7,0
"2022-05-16 10:20:00",179981,12.99,30.17,0
"2022-05-16 10:30:00",179982,12.98,30.69,0
"2022-05-16 10:40:00",179983,12.98,31.18,0
"2022-05-16 10:50:00",179984,12.97,31.66,0
"2022-05-16 11:00:00",179985,12.97,32.2,0
"2022-05-16 11:10:00",179986,12.98,32.58,0
"2022-05-16 11:20:00",179987,12.98,32.78,0
"2022-05-16 11:30:00",179988,12.97,32.82,0
"2022-05-16 11:40:00",179989,12.97,32.98,0
"2022-05-16 11:50:00",179990,12.98,33.31,0
"2022-05-16 12:00:00",179991,12.99,33.56,0
"2022-05-16 12:10:00",179992,12.99,33.44,0
"2022-05-16 12:20:00",179993,13,33.12,0
"2022-05-16 12:30:00",179994,13,32.85,0
"2022-05-16 12:40:00",179995,13,32.84,0
"2022-05-16 12:50:00",179996,13,32.93,0
"2022-05-16 13:00:00",179997,12.99,33.08,0
"2022-05-16 13:10:00",179998,12.99,33.17,0
"2022-05-16 13:20:00",179999,12.95,32.87,0
"2022-05-16 13:30:00",180000,12.61,32.3,0
"2022-05-16 13:40:00",180001,12.5,31.49,0
"2022-05-16 13:50:00",180002,12.63,30.61,0
"2022-05-16 14:00:00",180003,12.94,29.81,0
"2022-05-16 14:10:00",180004,13.01,29.14,0
"2022-05-16 14:20:00",180005,13.02,28.63,0
"2022-05-16 14:30:00",180006,13.02,28.27,0
"2022-05-16 14:40:00",180007,13.02,28.02,0
"2022-05-16 14:50:00",180008,13.02,27.86,0
"2022-05-16 15:00:00",180009,13.03,27.78,0
"2022-05-16 15:10:00",180010,13.03,27.72,0
"2022-05-16 15:20:00",180011,13.03,27.73,0
"2022-05-16 15:30:00",180012,13.03,27.82,0
"2022-05-16 15:40:00",180013,13.03,27.97,0
"2022-05-16 15:50:00",180014,13.03,28.18,0
"2022-05-16 16:00:00",180015,13.03,28.38,0
"2022-05-16 16:10:00",180016,13.03,28.51,0
"2022-05-16 16:20:00",180017,13.03,28.57,0
"2022-05-16 16:30:00",180018,13.03,28.59,0
"2022-05-16 16:40:00",180019,13.03,28.59,0
"2022-05-16 16:50:00",180020,13.03,28.61,0
"2022-05-16 17:00:00",180021,13.03,28.63,0
"2022-05-16 17:10:00",180022,13.03,28.66,0
"2022-05-16 17:20:00",180023,13.03,28.63,0
"2022-05-16 17:30:00",180024,13.03,28.57,0
"2022-05-16 17:40:00",180025,13.03,28.49,0
"2022-05-16 17:50:00",180026,13.03,28.38,0
"2022-05-16 18:00:00",180027,13.04,28.26,0
"2022-05-16 18:10:00",180028,12.96,28.13,0
"2022-05-16 18:20:00",180029,12.67,27.99,0
"2022-05-16 18:30:00",180030,12.35,27.84,0
"2022-05-16 18:40:00",180031,12.25,27.68,0
"2022-05-16 18:50:00",180032,12.25,27.53,0
"2022-05-16 19:00:00",180033,12.25,27.37,0
"2022-05-16 19:10:00",180034,12.25,27.24,0
"2022-05-16 19:20:00",180035,12.25,27.12,0
"2022-05-16 19:30:00",180036,12.26,27.04,0
"2022-05-16 19:40:00",180037,12.26,26.97,0
"2022-05-16 19:50:00",180038,12.26,26.92,0
"2022-05-16 20:00:00",180039,12.26,26.88,0
"2022-05-16 20:10:00",180040,12.26,26.84,0
"2022-05-16 20:20:00",180041,12.26,26.79,0
"2022-05-16 20:30:00",180042,12.26,26.74,0
"2022-05-16 20:40:00",180043,12.26,26.67,0
"2022-05-16 20:50:00",180044,12.26,26.58,0
"2022-05-16 21:00:00",180045,12.26,26.48,0
"2022-05-16 21:10:00",180046,12.26,26.41,0
"2022-05-16 21:20:00",180047,12.26,26.35,0
"2022-05-16 21:30:00",180048,12.25,26.3,0
"2022-05-16 21:40:00",180049,12.25,26.26,0
"2022-05-16 21:50:00",180050,12.25,26.21,0
"2022-05-16 22:00:00",180051,12.25,26.18,0
"2022-05-16 22:10:00",180052,12.25,26.14,0
"2022-05-16 22:20:00",180053,12.24,26.11,0
"2022-05-16 22:30:00",180054,12.24,26.08,0
"2022-05-16 22:40:00",180055,12.24,26.07,0
"2022-05-16 22:50:00",180056,12.24,26.04,0
"2022-05-16 23:00:00",180057,12.24,26.04,0
"2022-05-16 23:10:00",180058,12.23,26.02,0
"2022-05-16 23:20:00",180059,12.23,26.01,0
"2022-05-16 23:30:00",180060,12.23,26.01,0
"2022-05-16 23:40:00",180061,12.23,25.98,0
"2022-05-16 23:50:00",180062,12.23,25.94,0
"2022-05-17 00:00:00",180063,12.22,25.91,0
"2022-05-17 00:10:00",180064,12.22,25.85,0
"2022-05-17 00:20:00",180065,12.22,25.8,0
"2022-05-17 00:30:00",180066,12.22,25.72,0
"2022-05-17 00:40:00",180067,12.22,25.64,0
"2022-05-17 00:50:00",180068,12.21,25.55,0
"2022-05-17 01:00:00",180069,12.21,25.46,0
"2022-05-17 01:10:00",180070,12.21,25.38,0
"2022-05-17 01:20:00",180071,12.2,25.33,0
"2022-05-17 01:30:00",180072,12.2,25.29,0
"2022-05-17 01:40:00",180073,12.2,25.26,0
"2022-05-17 01:50:00",180074,12.2,25.23,0
"2022-05-17 02:00:00",180075,12.19,25.22,0
"2022-05-17 02:10:00",180076,12.19,25.22,0
"2022-05-17 02:20:00",180077,12.19,25.22,0
"2022-05-17 02:30:00",180078,12.19,25.22,0
"2022-05-17 02:40:00",180079,12.18,25.22,0
"2022-05-17 02:50:00",180080,12.18,25.22,0
"2022-05-17 03:00:00",180081,12.18,25.22,0
"2022-05-17 03:10:00",180082,12.18,25.21,0
"2022-05-17 03:20:00",180083,12.18,25.15,0
"2022-05-17 03:30:00",180084,12.17,25.09,0
"2022-05-17 03:40:00",180085,12.17,25.04,0
"2022-05-17 03:50:00",180086,12.17,25,0
"2022-05-17 04:00:00",180087,12.17,24.98,0
"2022-05-17 04:10:00",180088,12.16,24.96,0
"2022-05-17 04:20:00",180089,12.16,24.93,0
"2022-05-17 04:30:00",180090,12.16,24.89,0
"2022-05-17 04:40:00",180091,12.16,24.87,0
"2022-05-17 04:50:00",180092,12.16,24.87,0
"2022-05-17 05:00:00",180093,12.16,24.86,0
"2022-05-17 05:10:00",180094,12.15,24.81,0
"2022-05-17 05:20:00",180095,12.15,24.7,0
"2022-05-17 05:30:00",180096,12.15,24.55,0
"2022-05-17 05:40:00",180097,12.15,24.39,0
"2022-05-17 05:50:00",180098,12.15,24.22,0
"2022-05-17 06:00:00",180099,12.15,24.08,0
"2022-05-17 06:10:00",180100,12.14,23.95,0
"2022-05-17 06:20:00",180101,12.14,23.85,0
"2022-05-17 06:30:00",180102,12.14,23.78,0
"2022-05-17 06:40:00",180103,12.15,23.72,0
"2022-05-17 06:50:00",180104,12.14,23.68,0
"2022-05-17 07:00:00",180105,12.15,23.64,0
"2022-05-17 07:10:00",180106,12.17,23.61,0
"2022-05-17 07:20:00",180107,12.19,23.61,0
"2022-05-17 07:30:00",180108,12.23,23.63,0
"2022-05-17 07:40:00",180109,12.28,23.68,0
"2022-05-17 07:50:00",180110,12.37,23.75,0
"2022-05-17 08:00:00",180111,12.5,23.83,0
"2022-05-17 08:10:00",180112,12.68,23.92,0
"2022-05-17 08:20:00",180113,12.81,24.01,0
"2022-05-17 08:30:00",180114,12.89,24.11,0
"2022-05-17 08:40:00",180115,12.98,24.19,0
"2022-05-17 08:50:00",180116,13.08,24.29,0
"2022-05-17 09:00:00",180117,13.08,24.42,0
"2022-05-17 09:10:00",180118,13.07,24.58,0
"2022-05-17 09:20:00",180119,13.07,24.78,0
"2022-05-17 09:30:00",180120,13.06,25.03,0
"2022-05-17 09:40:00",180121,13.06,25.3,0
"2022-05-17 09:50:00",180122,13.05,25.58,0
"2022-05-17 10:00:00",180123,13.05,25.86,0
"2022-05-17 10:10:00",180124,13.05,26.13,0
"2022-05-17 10:20:00",180125,13.04,26.36,0
"2022-05-17 10:30:00",180126,13.04,26.61,0
"2022-05-17 10:40:00",180127,13.04,26.88,0
"2022-05-17 10:50:00",180128,13.03,27.18,0
"2022-05-17 11:00:00",180129,13.03,27.47,0
"2022-05-17 11:10:00",180130,13.03,27.74,0
"2022-05-17 11:20:00",180131,13.02,28.01,0
"2022-05-17 11:30:00",180132,13.02,28.26,0
"2022-05-17 11:40:00",180133,13.02,28.48,0
"2022-05-17 11:50:00",180134,13.02,28.71,0
"2022-05-17 12:00:00",180135,13.02,28.94,0
"2022-05-17 12:10:00",180136,13.01,29.12,0
"2022-05-17 12:20:00",180137,13.01,29.29,0
"2022-05-17 12:30:00",180138,13,29.51,0
"2022-05-17 12:40:00",180139,13,29.7,0
"2022-05-17 12:50:00",180140,13,29.89,0
"2022-05-17 13:00:00",180141,13,30.04,0
"2022-05-17 13:10:00",180142,13,30.16,0
"2022-05-17 13:20:00",180143,13,30.28,0
"2022-05-17 13:30:00",180144,13,30.35,0
"2022-05-17 13:40:00",180145,13,30.36,0
"2022-05-17 13:50:00",180146,13,30.36,0
"2022-05-17 14:00:00",180147,13,30.33,0
"2022-05-17 14:10:00",180148,13,30.32,0
"2022-05-17 14:20:00",180149,13,30.3,0
"2022-05-17 14:30:00",180150,13,30.28,0
"2022-05-17 14:40:00",180151,13,30.23,0
"2022-05-17 14:50:00",180152,13,30.18,0
"2022-05-17 15:00:00",180153,13,30.12,0
"2022-05-17 15:10:00",180154,13,30.06,0
"2022-05-17 15:20:00",180155,13.01,29.99,0
"2022-05-17 15:30:00",180156,13.03,29.92,0
"2022-05-17 15:40:00",180157,13.03,29.81,0
"2022-05-17 15:50:00",180158,13.03,29.71,0
"2022-05-17 16:00:00",180159,13.03,29.57,0
"2022-05-17 16:10:00",180160,13.03,29.42,0
"2022-05-17 16:20:00",180161,13.04,29.26,0
"2022-05-17 16:30:00",180162,13.03,29.1,0
"2022-05-17 16:40:00",180163,13.04,28.92,0
"2022-05-17 16:50:00",180164,13.04,28.74,0
"2022-05-17 17:00:00",180165,13.04,28.55,0
"2022-05-17 17:10:00",180166,13.04,28.37,0
"2022-05-17 17:20:00",180167,13.05,28.2,0
"2022-05-17 17:30:00",180168,13.05,28.04,0
"2022-05-17 17:40:00",180169,13.05,27.89,0
"2022-05-17 17:50:00",180170,13.05,27.76,0
"2022-05-17 18:00:00",180171,13.05,27.63,0
"2022-05-17 18:10:00",180172,12.93,27.5,0
"2022-05-17 18:20:00",180173,12.69,27.34,0
"2022-05-17 18:30:00",180174,12.46,27.13,0
"2022-05-17 18:40:00",180175,12.36,26.96,0
"2022-05-17 18:50:00",180176,12.34,26.76,0
"2022-05-17 19:00:00",180177,12.33,26.55,0
"2022-05-17 19:10:00",180178,12.32,26.35,0
"2022-05-17 19:20:00",180179,12.32,26.19,0
"2022-05-17 19:30:00",180180,12.32,26.03,0
"2022-05-17 19:40:00",180181,12.32,25.9,0
"2022-05-17 19:50:00",180182,12.31,25.79,0
"2022-05-17 20:00:00",180183,12.31,25.69,0
"2022-05-17 20:10:00",180184,12.31,25.61,0
"2022-05-17 20:20:00",180185,12.31,25.54,0
"2022-05-17 20:30:00",180186,12.31,25.46,0
"2022-05-17 20:40:00",180187,12.31,25.38,0
"2022-05-17 20:50:00",180188,12.31,25.31,0
"2022-05-17 21:00:00",180189,12.31,25.22,0
"2022-05-17 21:10:00",180190,12.3,25.15,0
"2022-05-17 21:20:00",180191,12.3,25.09,0
"2022-05-17 21:30:00",180192,12.3,25.04,0
"2022-05-17 21:40:00",180193,12.3,24.99,0
"2022-05-17 21:50:00",180194,12.3,24.96,0
"2022-05-17 22:00:00",180195,12.3,24.92,0
"2022-05-17 22:10:00",180196,12.3,24.9,0
"2022-05-17 22:20:00",180197,12.3,24.89,0
"2022-05-17 22:30:00",180198,12.3,24.87,0
"2022-05-17 22:40:00",180199,12.3,24.86,0
"2022-05-17 22:50:00",180200,12.3,24.87,0
"2022-05-17 23:00:00",180201,12.3,24.87,0
"2022-05-17 23:10:00",180202,12.3,24.89,0
"2022-05-17 23:20:00",180203,12.29,24.91,0
"2022-05-17 23:30:00",180204,12.29,24.94,0
"2022-05-17 23:40:00",180205,12.29,24.95,0
"2022-05-17 23:50:00",180206,12.29,24.96,0
"2022-05-18 00:00:00",180207,12.29,24.98,0
"2022-05-18 00:10:00",180208,12.29,24.98,0
"2022-05-18 00:20:00",180209,12.29,24.98,0
"2022-05-18 00:30:00",180210,12.29,24.98,0
"2022-05-18 00:40:00",180211,12.29,24.98,0
"2022-05-18 00:50:00",180212,12.28,24.99,0
"2022-05-18 01:00:00",180213,12.28,25.01,0
"2022-05-18 01:10:00",180214,12.28,25.01,0
"2022-05-18 01:20:00",180215,12.28,24.99,0
"2022-05-18 01:30:00",180216,12.28,24.96,0
"2022-05-18 01:40:00",180217,12.28,24.92,0
"2022-05-18 01:50:00",180218,12.28,24.89,0
"2022-05-18 02:00:00",180219,12.28,24.87,0
"2022-05-18 02:10:00",180220,12.28,24.87,0
"2022-05-18 02:20:00",180221,12.28,24.85,0
"2022-05-18 02:30:00",180222,12.28,24.84,0
"2022-05-18 02:40:00",180223,12.28,24.83,0
"2022-05-18 02:50:00",180224,12.28,24.81,0
"2022-05-18 03:00:00",180225,12.27,24.8,0
"2022-05-18 03:10:00",180226,12.27,24.78,0
"2022-05-18 03:20:00",180227,12.27,24.78,0
"2022-05-18 03:30:00",180228,12.28,24.78,0
"2022-05-18 03:40:00",180229,12.27,24.76,0
"2022-05-18 03:50:00",180230,12.23,24.75,0
"2022-05-18 04:00:00",180231,12.23,24.75,0
"2022-05-18 04:10:00",180232,12.23,24.75,0
"2022-05-18 04:20:00",180233,12.23,24.78,0
"2022-05-18 04:30:00",180234,12.22,24.81,0
"2022-05-18 04:40:00",180235,12.22,24.83,0
"2022-05-18 04:50:00",180236,12.22,24.85,0
"2022-05-18 05:00:00",180237,12.22,24.86,0
"2022-05-18 05:10:00",180238,12.22,24.84,0
"2022-05-18 05:20:00",180239,12.21,24.83,0
"2022-05-18 05:30:00",180240,12.21,24.81,0
"2022-05-18 05:40:00",180241,12.21,24.79,0
"2022-05-18 05:50:00",180242,12.21,24.76,0
"2022-05-18 06:00:00",180243,12.21,24.73,0
"2022-05-18 06:10:00",180244,12.2,24.68,0
"2022-05-18 06:20:00",180245,12.2,24.64,0
"2022-05-18 06:30:00",180246,12.2,24.62,0
"2022-05-18 06:40:00",180247,12.2,24.6,0
"2022-05-18 06:50:00",180248,12.21,24.58,0
"2022-05-18 07:00:00",180249,12.23,24.57,0
"2022-05-18 07:10:00",180250,12.24,24.55,0
"2022-05-18 07:20:00",180251,12.33,24.53,0
"2022-05-18 07:30:00",180252,12.34,24.49,0
"2022-05-18 07:40:00",180253,12.44,24.48,0
"2022-05-18 07:50:00",180254,12.62,24.48,0
"2022-05-18 08:00:00",180255,12.76,24.48,0
"2022-05-18 08:10:00",180256,12.89,24.49,0
"2022-05-18 08:20:00",180257,13.01,24.52,0
"2022-05-18 08:30:00",180258,13.05,24.59,0
"2022-05-18 08:40:00",180259,13.07,24.68,0
"2022-05-18 08:50:00",180260,13.09,24.8,0
"2022-05-18 09:00:00",180261,13.08,24.92,0
"2022-05-18 09:10:00",180262,13.08,25.07,0
"2022-05-18 09:20:00",180263,13.08,25.25,0
"2022-05-18 09:30:00",180264,13.08,25.49,0
"2022-05-18 09:40:00",180265,13.07,25.79,0
"2022-05-18 09:50:00",180266,13.06,26.23,0
"2022-05-18 10:00:00",180267,13.06,26.7,0
"2022-05-18 10:10:00",180268,13.06,27.1,0
"2022-05-18 10:20:00",180269,13.05,27.59,0
"2022-05-18 10:30:00",180270,13.03,28.2,0
"2022-05-18 10:40:00",180271,13.02,28.78,0
"2022-05-18 10:50:00",180272,13.03,29.26,0
"2022-05-18 11:00:00",180273,13.02,29.65,0
"2022-05-18 11:10:00",180274,13.02,29.9,0
"2022-05-18 11:20:00",180275,13.03,30.08,0
"2022-05-18 11:30:00",180276,13.03,30.17,0
"2022-05-18 11:40:00",180277,13.03,30.25,0
"2022-05-18 11:50:00",180278,13.01,30.43,0
"2022-05-18 12:00:00",180279,13.01,30.64,0
"2022-05-18 12:10:00",180280,13.01,30.88,0
"2022-05-18 12:20:00",180281,13.01,30.97,0
"2022-05-18 12:30:00",180282,13.01,30.78,0
"2022-05-18 12:40:00",180283,13.02,30.5,0
"2022-05-18 12:50:00",180284,12.99,30.15,0
"2022-05-18 13:00:00",180285,12.71,29.66,0
"2022-05-18 13:10:00",180286,12.56,28.9,0
"2022-05-18 13:20:00",180287,12.44,28.02,0
"2022-05-18 13:30:00",180288,12.68,27.31,0
"2022-05-18 13:40:00",180289,12.97,26.78,0
"2022-05-18 13:50:00",180290,13.06,26.33,0
"2022-05-18 14:00:00",180291,13.06,26.01,0
"2022-05-18 14:10:00",180292,13.06,25.81,0
"2022-05-18 14:20:00",180293,13.07,25.69,0
"2022-05-18 14:30:00",180294,13.07,25.63,0
"2022-05-18 14:40:00",180295,13.07,25.61,0
"2022-05-18 14:50:00",180296,13.07,25.63,0
"2022-05-18 15:00:00",180297,13.07,25.67,0
"2022-05-18 15:10:00",180298,13.07,25.74,0
"2022-05-18 15:20:00",180299,13.07,25.86,0
"2022-05-18 15:30:00",180300,13.07,25.97,0
"2022-05-18 15:40:00",180301,13.07,26.09,0
"2022-05-18 15:50:00",180302,13.06,26.24,0
"2022-05-18 16:00:00",180303,13.06,26.4,0
"2022-05-18 16:10:00",180304,13.07,26.57,0
"2022-05-18 16:20:00",180305,13.08,26.7,0
"2022-05-18 16:30:00",180306,13.08,26.79,0
"2022-05-18 16:40:00",180307,13.08,26.86,0
"2022-05-18 16:50:00",180308,13.08,26.9,0
"2022-05-18 17:00:00",180309,13.08,26.88,0
"2022-05-18 17:10:00",180310,13.08,26.83,0
"2022-05-18 17:20:00",180311,13.08,26.77,0
"2022-05-18 17:30:00",180312,13.08,26.72,0
"2022-05-18 17:40:00",180313,13.08,26.66,0
"2022-05-18 17:50:00",180314,13.08,26.57,0
"2022-05-18 18:00:00",180315,13.08,26.47,0
"2022-05-18 18:10:00",180316,13.02,26.37,0
"2022-05-18 18:20:00",180317,12.86,26.26,0
"2022-05-18 18:30:00",180318,12.61,26.15,0
"2022-05-18 18:40:00",180319,12.4,26.02,0
"2022-05-18 18:50:00",180320,12.33,25.89,0
"2022-05-18 19:00:00",180321,12.31,25.77,0
"2022-05-18 19:10:00",180322,12.29,25.65,0
"2022-05-18 19:20:00",180323,12.27,25.56,0
"2022-05-18 19:30:00",180324,12.28,25.48,0
"2022-05-18 19:40:00",180325,12.25,25.41,0
"2022-05-18 19:50:00",180326,12.26,25.36,0
"2022-05-18 20:00:00",180327,12.26,25.33,0
"2022-05-18 20:10:00",180328,12.26,25.29,0
"2022-05-18 20:20:00",180329,12.26,25.24,0
"2022-05-18 20:30:00",180330,12.26,25.2,0
"2022-05-18 20:40:00",180331,12.26,25.17,0
"2022-05-18 20:50:00",180332,12.26,25.16,0
"2022-05-18 21:00:00",180333,12.26,25.16,0
"2022-05-18 21:10:00",180334,12.26,25.14,0
"2022-05-18 21:20:00",180335,12.26,25.14,0
"2022-05-18 21:30:00",180336,12.26,25.13,0
"2022-05-18 21:40:00",180337,12.26,25.13,0
"2022-05-18 21:50:00",180338,12.26,25.13,0
"2022-05-18 22:00:00",180339,12.26,25.1,0
"2022-05-18 22:10:00",180340,12.26,25.08,0
"2022-05-18 22:20:00",180341,12.25,25.06,0
"2022-05-18 22:30:00",180342,12.25,25.04,0
"2022-05-18 22:40:00",180343,12.25,25.01,0
"2022-05-18 22:50:00",180344,12.25,25.01,0
"2022-05-18 23:00:00",180345,12.25,24.98,0
"2022-05-18 23:10:00",180346,12.25,24.98,0
"2022-05-18 23:20:00",180347,12.24,24.98,0
"2022-05-18 23:30:00",180348,12.24,24.95,0
"2022-05-18 23:40:00",180349,12.24,24.95,0
"2022-05-18 23:50:00",180350,12.24,24.94,0
"2022-05-19 00:00:00",180351,12.23,24.92,0
"2022-05-19 00:10:00",180352,12.23,24.89,0
"2022-05-19 00:20:00",180353,12.23,24.89,0
"2022-05-19 00:30:00",180354,12.23,24.89,0
"2022-05-19 00:40:00",180355,12.22,24.88,0
"2022-05-19 00:50:00",180356,12.22,24.87,0
"2022-05-19 01:00:00",180357,12.22,24.88,0
"2022-05-19 01:10:00",180358,12.21,24.89,0
"2022-05-19 01:20:00",180359,12.21,24.89,0
"2022-05-19 01:30:00",180360,12.21,24.87,0
"2022-05-19 01:40:00",180361,12.2,24.87,0
"2022-05-19 01:50:00",180362,12.2,24.87,0
"2022-05-19 02:00:00",180363,12.2,24.85,0
"2022-05-19 02:10:00",180364,12.2,24.82,0
"2022-05-19 02:20:00",180365,12.19,24.77,0
"2022-05-19 02:30:00",180366,12.19,24.73,0
"2022-05-19 02:40:00",180367,12.19,24.68,0
"2022-05-19 02:50:00",180368,12.18,24.64,0
"2022-05-19 03:00:00",180369,12.18,24.6,0
"2022-05-19 03:10:00",180370,12.19,24.56,0
"2022-05-19 03:20:00",180371,12.22,24.52,0
"2022-05-19 03:30:00",180372,12.22,24.46,0
"2022-05-19 03:40:00",180373,12.21,24.4,0
"2022-05-19 03:50:00",180374,12.21,24.34,0
"2022-05-19 04:00:00",180375,12.21,24.28,0
"2022-05-19 04:10:00",180376,12.21,24.25,0
"2022-05-19 04:20:00",180377,12.21,24.22,0
"2022-05-19 04:30:00",180378,12.21,24.2,0
"2022-05-19 04:40:00",180379,12.21,24.18,0
"2022-05-19 04:50:00",180380,12.2,24.15,0
"2022-05-19 05:00:00",180381,12.2,24.12,0
"2022-05-19 05:10:00",180382,12.2,24.09,0
"2022-05-19 05:20:00",180383,12.2,24.05,0
"2022-05-19 05:30:00",180384,12.2,24.03,0
"2022-05-19 05:40:00",180385,12.2,24,0
"2022-05-19 05:50:00",180386,12.2,23.97,0
"2022-05-19 06:00:00",180387,12.2,23.95,0
"2022-05-19 06:10:00",180388,12.2,23.93,0
"2022-05-19 06:20:00",180389,12.19,23.93,0
"2022-05-19 06:30:00",180390,12.19,23.93,0
"2022-05-19 06:40:00",180391,12.19,23.93,0
"2022-05-19 06:50:00",180392,12.19,23.93,0
"2022-05-19 07:00:00",180393,12.2,23.95,0
"2022-05-19 07:10:00",180394,12.25,23.99,0
"2022-05-19 07:20:00",180395,12.26,24.03,0
"2022-05-19 07:30:00",180396,12.3,24.08,0
"2022-05-19 07:40:00",180397,12.48,24.13,0
"2022-05-19 07:50:00",180398,12.68,24.18,0
"2022-05-19 08:00:00",180399,12.81,24.24,0
"2022-05-19 08:10:00",180400,12.83,24.3,0
"2022-05-19 08:20:00",180401,12.85,24.38,0
"2022-05-19 08:30:00",180402,12.88,24.46,0
"2022-05-19 08:40:00",180403,12.94,24.55,0
"2022-05-19 08:50:00",180404,12.89,24.64,0
"2022-05-19 09:00:00",180405,12.97,24.74,0
"2022-05-19 09:10:00",180406,13.02,24.84,0
"2022-05-19 09:20:00",180407,13.01,24.94,0
"2022-05-19 09:30:00",180408,13.09,25.05,0
"2022-05-19 09:40:00",180409,13.08,25.18,0
"2022-05-19 09:50:00",180410,13.07,25.36,0
"2022-05-19 10:00:00",180411,13.07,25.63,0
"2022-05-19 10:10:00",180412,13.06,25.99,0
"2022-05-19 10:20:00",180413,13.06,26.37,0
"2022-05-19 10:30:00",180414,13.05,26.78,0
"2022-05-19 10:40:00",180415,13.04,27.12,0
"2022-05-19 10:50:00",180416,13.05,27.4,0
"2022-05-19 11:00:00",180417,13.05,27.64,0
"2022-05-19 11:10:00",180418,13.05,27.86,0
"2022-05-19 11:20:00",180419,13.04,28,0
"2022-05-19 11:30:00",180420,13.03,28.12,0
"2022-05-19 11:40:00",180421,13.03,28.3,0
"2022-05-19 11:50:00",180422,13.03,28.52,0
"2022-05-19 12:00:00",180423,13.03,28.76,0
"2022-05-19 12:10:00",180424,13.02,29.03,0
"2022-05-19 12:20:00",180425,13.02,29.35,0
"2022-05-19 12:30:00",180426,13.01,29.62,0
"2022-05-19 12:40:00",180427,13.02,29.9,0
"2022-05-19 12:50:00",180428,13.04,30.13,0
"2022-05-19 13:00:00",180429,13.04,30.23,0
"2022-05-19 13:10:00",180430,13.04,30.23,0
"2022-05-19 13:20:00",180431,13.04,30.17,0
"2022-05-19 13:30:00",180432,13.04,30.12,0
"2022-05-19 13:40:00",180433,13.04,30.02,0
"2022-05-19 13:50:00",180434,13.04,29.93,0
"2022-05-19 14:00:00",180435,13.04,29.88,0
"2022-05-19 14:10:00",180436,13.04,29.85,0
"2022-05-19 14:20:00",180437,13.04,29.88,0
"2022-05-19 14:30:00",180438,13.04,29.94,0
"2022-05-19 14:40:00",180439,13.04,29.98,0
"2022-05-19 14:50:00",180440,13.04,30.07,0
"2022-05-19 15:00:00",180441,13.04,30.17,0
"2022-05-19 15:10:00",180442,13.04,30.34,0
"2022-05-19 15:20:00",180443,13.03,30.59,0
"2022-05-19 15:30:00",180444,13.03,30.82,0
"2022-05-19 15:40:00",180445,13.03,31.08,0
"2022-05-19 15:50:00",180446,13.03,31.14,0
"2022-05-19 16:00:00",180447,13.04,31.04,0
"2022-05-19 16:10:00",180448,13.04,30.87,0
"2022-05-19 16:20:00",180449,13.04,30.76,0
"2022-05-19 16:30:00",180450,13.04,30.59,0
"2022-05-19 16:40:00",180451,13.04,30.45,0
"2022-05-19 16:50:00",180452,13.04,30.36,0
"2022-05-19 17:00:00",180453,13.04,30.2,0
"2022-05-19 17:10:00",180454,13.05,29.95,0
"2022-05-19 17:20:00",180455,13.03,29.72,0
"2022-05-19 17:30:00",180456,13.02,29.5,0
"2022-05-19 17:40:00",180457,13.01,29.35,0
"2022-05-19 17:50:00",180458,12.96,29.19,0
"2022-05-19 18:00:00",180459,12.79,28.98,0
"2022-05-19 18:10:00",180460,12.62,28.74,0
"2022-05-19 18:20:00",180461,12.44,28.48,0
"2022-05-19 18:30:00",180462,12.32,28.24,0
"2022-05-19 18:40:00",180463,12.3,28.01,0
"2022-05-19 18:50:00",180464,12.33,27.78,0
"2022-05-19 19:00:00",180465,12.33,27.55,0
"2022-05-19 19:10:00",180466,12.32,27.32,0
"2022-05-19 19:20:00",180467,12.32,27.12,0
"2022-05-19 19:30:00",180468,12.32,26.96,0
"2022-05-19 19:40:00",180469,12.32,26.8,0
"2022-05-19 19:50:00",180470,12.32,26.62,0
"2022-05-19 20:00:00",180471,12.31,26.44,0
"2022-05-19 20:10:00",180472,12.31,26.3,0
"2022-05-19 20:20:00",180473,12.31,26.2,0
"2022-05-19 20:30:00",180474,12.31,26.11,0
"2022-05-19 20:40:00",180475,12.31,26.02,0
"2022-05-19 20:50:00",180476,12.31,25.93,0
"2022-05-19 21:00:00",180477,12.3,25.85,0
"2022-05-19 21:10:00",180478,12.3,25.79,0
"2022-05-19 21:20:00",180479,12.3,25.73,0
"2022-05-19 21:30:00",180480,12.3,25.69,0
"2022-05-19 21:40:00",180481,12.3,25.65,0
"2022-05-19 21:50:00",180482,12.3,25.6,0
"2022-05-19 22:00:00",180483,12.3,25.56,0
"2022-05-19 22:10:00",180484,12.3,25.51,0
"2022-05-19 22:20:00",180485,12.3,25.47,0
"2022-05-19 22:30:00",180486,12.3,25.45,0
"2022-05-19 22:40:00",180487,12.3,25.41,0
"2022-05-19 22:50:00",180488,12.3,25.37,0
"2022-05-19 23:00:00",180489,12.3,25.35,0
"2022-05-19 23:10:00",180490,12.3,25.34,0
"2022-05-19 23:20:00",180491,12.29,25.32,0
"2022-05-19 23:30:00",180492,12.29,25.33,0
"2022-05-19 23:40:00",180493,12.29,25.34,0
"2022-05-19 23:50:00",180494,12.29,25.34,0
"2022-05-20 00:00:00",180495,12.29,25.34,0
"2022-05-20 00:10:00",180496,12.29,25.34,0
"2022-05-20 00:20:00",180497,12.28,25.33,0
"2022-05-20 00:30:00",180498,12.28,25.3,0
"2022-05-20 00:40:00",180499,12.25,25.28,0
"2022-05-20 00:50:00",180500,12.28,25.28,0
"2022-05-20 01:00:00",180501,12.29,25.23,0
"2022-05-20 01:10:00",180502,12.28,25.18,0
"2022-05-20 01:20:00",180503,12.28,25.11,0
"2022-05-20 01:30:00",180504,12.28,25.04,0
"2022-05-20 01:40:00",180505,12.28,24.97,0
"2022-05-20 01:50:00",180506,12.28,24.92,0
"2022-05-20 02:00:00",180507,12.28,24.87,0
"2022-05-20 02:10:00",180508,12.28,24.84,0
"2022-05-20 02:20:00",180509,12.28,24.81,0
"2022-05-20 02:30:00",180510,12.27,24.81,0
"2022-05-20 02:40:00",180511,12.27,24.81,0
"2022-05-20 02:50:00",180512,12.27,24.81,0
"2022-05-20 03:00:00",180513,12.27,24.81,0
"2022-05-20 03:10:00",180514,12.27,24.81,0
"2022-05-20 03:20:00",180515,12.27,24.81,0
"2022-05-20 03:30:00",180516,12.27,24.81,0
"2022-05-20 03:40:00",180517,12.27,24.81,0
"2022-05-20 03:50:00",180518,12.26,24.78,0
"2022-05-20 04:00:00",180519,12.26,24.74,0
"2022-05-20 04:10:00",180520,12.26,24.7,0
"2022-05-20 04:20:00",180521,12.26,24.66,0
"2022-05-20 04:30:00",180522,12.26,24.62,0
"2022-05-20 04:40:00",180523,12.26,24.58,0
"2022-05-20 04:50:00",180524,12.25,24.55,0
"2022-05-20 05:00:00",180525,12.25,24.52,0
"2022-05-20 05:10:00",180526,12.25,24.5,0
"2022-05-20 05:20:00",180527,12.25,24.47,0
"2022-05-20 05:30:00",180528,12.25,24.44,0
"2022-05-20 05:40:00",180529,12.25,24.42,0
"2022-05-20 05:50:00",180530,12.24,24.39,0
"2022-05-20 06:00:00",180531,12.24,24.36,0
"2022-05-20 06:10:00",180532,12.24,24.34,0
"2022-05-20 06:20:00",180533,12.24,24.33,0
"2022-05-20 06:30:00",180534,12.25,24.34,0
"2022-05-20 06:40:00",180535,12.32,24.36,0
"2022-05-20 06:50:00",180536,12.4,24.39,0
"2022-05-20 07:00:00",180537,12.49,24.42,0
"2022-05-20 07:10:00",180538,12.54,24.47,0
"2022-05-20 07:20:00",180539,12.5,24.51,0
"2022-05-20 07:30:00",180540,12.65,24.55,0
"2022-05-20 07:40:00",180541,12.7,24.59,0
"2022-05-20 07:50:00",180542,12.73,24.63,0
"2022-05-20 08:00:00",180543,12.76,24.67,0
"2022-05-20 08:10:00",180544,12.83,24.71,0
"2022-05-20 08:20:00",180545,12.88,24.74,0
"2022-05-20 08:30:00",180546,13.04,24.79,0
"2022-05-20 08:40:00",180547,13.08,24.85,0
"2022-05-20 08:50:00",180548,12.96,24.93,0
"2022-05-20 09:00:00",180549,12.99,25.01,0
"2022-05-20 09:10:00",180550,13.08,25.08,0
"2022-05-20 09:20:00",180551,13.06,25.13,0
"2022-05-20 09:30:00",180552,13.01,25.19,0
"2022-05-20 09:40:00",180553,12.99,25.22,0
"2022-05-20 09:50:00",180554,12.98,25.22,0
"2022-05-20 10:00:00",180555,12.88,25.2,0
"2022-05-20 10:10:00",180556,12.68,25.18,0
"2022-05-20 10:20:00",180557,12.58,25.12,0
"2022-05-20 10:30:00",180558,12.56,25.05,0
"2022-05-20 10:40:00",180559,12.65,24.98,0
"2022-05-20 10:50:00",180560,12.49,24.92,0
"2022-05-20 11:00:00",180561,12.47,24.84,0
"2022-05-20 11:10:00",180562,12.52,24.72,0
"2022-05-20 11:20:00",180563,12.5,24.55,0
"2022-05-20 11:30:00",180564,12.59,24.4,0
"2022-05-20 11:40:00",180565,12.94,24.28,0
"2022-05-20 11:50:00",180566,13.11,24.19,0
"2022-05-20 12:00:00",180567,13.02,24.16,0
"2022-05-20 12:10:00",180568,13.09,24.16,0
"2022-05-20 12:20:00",180569,13.1,24.24,0
"2022-05-20 12:30:00",180570,13.09,24.4,0
"2022-05-20 12:40:00",180571,13.09,24.59,0
"2022-05-20 12:50:00",180572,13.09,24.81,0
"2022-05-20 13:00:00",180573,13.08,25.05,0
"2022-05-20 13:10:00",180574,13.08,25.33,0
"2022-05-20 13:20:00",180575,13.07,25.64,0
"2022-05-20 13:30:00",180576,13.07,25.97,0
"2022-05-20 13:40:00",180577,13.07,26.25,0
"2022-05-20 13:50:00",180578,13.07,26.44,0
"2022-05-20 14:00:00",180579,13.07,26.53,0
"2022-05-20 14:10:00",180580,13.07,26.5,0
"2022-05-20 14:20:00",180581,13.07,26.58,0
"2022-05-20 14:30:00",180582,13.06,26.83,0
"2022-05-20 14:40:00",180583,13.05,27.07,0
"2022-05-20 14:50:00",180584,13.05,27.27,0
"2022-05-20 15:00:00",180585,13.05,27.55,0
"2022-05-20 15:10:00",180586,13.04,27.87,0
"2022-05-20 15:20:00",180587,13.04,28.16,0
"2022-05-20 15:30:00",180588,13.04,28.37,0
"2022-05-20 15:40:00",180589,13.04,28.4,0
"2022-05-20 15:50:00",180590,13.04,28.36,0
"2022-05-20 16:00:00",180591,13.04,28.29,0
"2022-05-20 16:10:00",180592,13.04,28.15,0
"2022-05-20 16:20:00",180593,13.05,28.01,0
"2022-05-20 16:30:00",180594,13.05,27.89,0
"2022-05-20 16:40:00",180595,13.05,27.76,0
"2022-05-20 16:50:00",180596,13.05,27.66,0
"2022-05-20 17:00:00",180597,13.06,27.57,0
"2022-05-20 17:10:00",180598,13.07,27.44,0
"2022-05-20 17:20:00",180599,13.07,27.31,0
"2022-05-20 17:30:00",180600,13.07,27.15,0
"2022-05-20 17:40:00",180601,13.07,27.03,0
"2022-05-20 17:50:00",180602,13.08,26.89,0
"2022-05-20 18:00:00",180603,13.08,26.74,0
"2022-05-20 18:10:00",180604,13.08,26.57,0
"2022-05-20 18:20:00",180605,13.01,26.38,0
"2022-05-20 18:30:00",180606,12.76,26.2,0
"2022-05-20 18:40:00",180607,12.49,26.01,0
"2022-05-20 18:50:00",180608,12.37,25.82,0
"2022-05-20 19:00:00",180609,12.34,25.64,0
"2022-05-20 19:10:00",180610,12.33,25.49,0
"2022-05-20 19:20:00",180611,12.32,25.37,0
"2022-05-20 19:30:00",180612,12.31,25.25,0
"2022-05-20 19:40:00",180613,12.3,25.14,0
"2022-05-20 19:50:00",180614,12.27,25.05,0
"2022-05-20 20:00:00",180615,12.25,24.97,0
"2022-05-20 20:10:00",180616,12.25,24.9,0
"2022-05-20 20:20:00",180617,12.26,24.84,0
"2022-05-20 20:30:00",180618,12.26,24.77,0
"2022-05-20 20:40:00",180619,12.26,24.69,0
"2022-05-20 20:50:00",180620,12.28,24.62,0
"2022-05-20 21:00:00",180621,12.3,24.53,0
"2022-05-20 21:10:00",180622,12.3,24.45,0
"2022-05-20 21:20:00",180623,12.3,24.37,0
"2022-05-20 21:30:00",180624,12.3,24.31,0
"2022-05-20 21:40:00",180625,12.3,24.26,0
"2022-05-20 21:50:00",180626,12.29,24.2,0
"2022-05-20 22:00:00",180627,12.29,24.14,0
"2022-05-20 22:10:00",180628,12.29,24.08,0
"2022-05-20 22:20:00",180629,12.29,24.03,0
"2022-05-20 22:30:00",180630,12.29,24,0
"2022-05-20 22:40:00",180631,12.29,23.98,0
"2022-05-20 22:50:00",180632,12.29,23.96,0
"2022-05-20 23:00:00",180633,12.29,23.96,0
"2022-05-20 23:10:00",180634,12.29,23.96,0
"2022-05-20 23:20:00",180635,12.28,23.96,0
"2022-05-20 23:30:00",180636,12.28,23.96,0
"2022-05-20 23:40:00",180637,12.28,23.96,0
"2022-05-20 23:50:00",180638,12.28,23.96,0
"2022-05-21 00:00:00",180639,12.28,23.96,0
"2022-05-21 00:10:00",180640,12.28,23.96,0
"2022-05-21 00:20:00",180641,12.27,23.96,0
"2022-05-21 00:30:00",180642,12.27,23.96,0
"2022-05-21 00:40:00",180643,12.27,23.96,0
"2022-05-21 00:50:00",180644,12.27,23.96,0
"2022-05-21 01:00:00",180645,12.27,23.96,0
"2022-05-21 01:10:00",180646,12.27,23.95,0
"2022-05-21 01:20:00",180647,12.27,23.96,0
"2022-05-21 01:30:00",180648,12.26,23.96,0
"2022-05-21 01:40:00",180649,12.26,23.96,0
"2022-05-21 01:50:00",180650,12.26,23.93,0
"2022-05-21 02:00:00",180651,12.26,23.93,0
"2022-05-21 02:10:00",180652,12.26,23.92,0
"2022-05-21 02:20:00",180653,12.25,23.9,0
"2022-05-21 02:30:00",180654,12.25,23.88,0
"2022-05-21 02:40:00",180655,12.25,23.87,0
"2022-05-21 02:50:00",180656,12.25,23.87,0
"2022-05-21 03:00:00",180657,12.24,23.87,0
"2022-05-21 03:10:00",180658,12.24,23.88,0
"2022-05-21 03:20:00",180659,12.24,23.9,0
"2022-05-21 03:30:00",180660,12.24,23.91,0
"2022-05-21 03:40:00",180661,12.24,23.93,0
"2022-05-21 03:50:00",180662,12.24,23.93,0
"2022-05-21 04:00:00",180663,12.23,23.91,0
"2022-05-21 04:10:00",180664,12.23,23.89,0
"2022-05-21 04:20:00",180665,12.23,23.87,0
"2022-05-21 04:30:00",180666,12.23,23.84,0
"2022-05-21 04:40:00",180667,12.23,23.81,0
"2022-05-21 04:50:00",180668,12.23,23.78,0
"2022-05-21 05:00:00",180669,12.23,23.75,0
"2022-05-21 05:10:00",180670,12.23,23.71,0
"2022-05-21 05:20:00",180671,12.23,23.68,0
"2022-05-21 05:30:00",180672,12.22,23.64,0
"2022-05-21 05:40:00",180673,12.22,23.59,0
"2022-05-21 05:50:00",180674,12.22,23.54,0
"2022-05-21 06:00:00",180675,12.22,23.49,0
"2022-05-21 06:10:00",180676,12.22,23.46,0
"2022-05-21 06:20:00",180677,12.23,23.4,0
"2022-05-21 06:30:00",180678,12.25,23.37,0
"2022-05-21 06:40:00",180679,12.3,23.35,0
"2022-05-21 06:50:00",180680,12.44,23.35,0
"2022-05-21 07:00:00",180681,12.71,23.37,0
"2022-05-21 07:10:00",180682,12.91,23.46,0
"2022-05-21 07:20:00",180683,12.93,23.6,0
"2022-05-21 07:30:00",180684,13,23.76,0
"2022-05-21 07:40:00",180685,13.05,23.94,0
"2022-05-21 07:50:00",180686,13.1,24.15,0
"2022-05-21 08:00:00",180687,13.08,24.57,0
"2022-05-21 08:10:00",180688,13.06,25.29,0
"2022-05-21 08:20:00",180689,13.05,26.12,0
"2022-05-21 08:30:00",180690,13.05,26.89,0
"2022-05-21 08:40:00",180691,13.04,27.48,0
"2022-05-21 08:50:00",180692,13.03,28,0
"2022-05-21 09:00:00",180693,13.03,28.59,0
"2022-05-21 09:10:00",180694,13.02,29.17,0
"2022-05-21 09:20:00",180695,13.01,29.67,0
"2022-05-21 09:30:00",180696,13.02,29.9,0
"2022-05-21 09:40:00",180697,13.01,30.09,0
"2022-05-21 09:50:00",180698,13.01,30.39,0
"2022-05-21 10:00:00",180699,13,30.63,0
"2022-05-21 10:10:00",180700,13,30.77,0
"2022-05-21 10:20:00",180701,13,30.86,0
"2022-05-21 10:30:00",180702,13,30.95,0
"2022-05-21 10:40:00",180703,13,30.98,0
"2022-05-21 10:50:00",180704,13,31.02,0
"2022-05-21 11:00:00",180705,13,31.16,0
"2022-05-21 11:10:00",180706,13,31.36,0
"2022-05-21 11:20:00",180707,13,31.62,0
"2022-05-21 11:30:00",180708,13.01,31.86,0
"2022-05-21 11:40:00",180709,13.01,32.14,0
"2022-05-21 11:50:00",180710,13,32.4,0
"2022-05-21 12:00:00",180711,13,32.64,0
"2022-05-21 12:10:00",180712,13,32.85,0
"2022-05-21 12:20:00",180713,13,32.97,0
"2022-05-21 12:30:00",180714,13,33.06,0
"2022-05-21 12:40:00",180715,12.99,33.3,0
"2022-05-21 12:50:00",180716,12.99,33.61,0
"2022-05-21 13:00:00",180717,12.98,33.83,0
"2022-05-21 13:10:00",180718,12.98,33.97,0
"2022-05-21 13:20:00",180719,12.98,34.07,0
"2022-05-21 13:30:00",180720,12.98,34.32,0
"2022-05-21 13:40:00",180721,12.97,34.62,0.1
"2022-05-21 13:50:00",180722,12.98,34.75,0
"2022-05-21 14:00:00",180723,12.98,34.77,0
"2022-05-21 14:10:00",180724,12.98,34.82,0
"2022-05-21 14:20:00",180725,12.98,34.9,0
"2022-05-21 14:30:00",180726,12.98,35.04,0
"2022-05-21 14:40:00",180727,12.97,35.13,0
"2022-05-21 14:50:00",180728,12.98,35.04,0
"2022-05-21 15:00:00",180729,12.98,34.91,0
"2022-05-21 15:10:00",180730,12.99,34.61,0
"2022-05-21 15:20:00",180731,12.99,34.12,0
"2022-05-21 15:30:00",180732,13,33.61,0
"2022-05-21 15:40:00",180733,13,33.11,0
"2022-05-21 15:50:00",180734,13.01,32.64,0
"2022-05-21 16:00:00",180735,13.01,32.21,0
"2022-05-21 16:10:00",180736,13.02,31.78,0
"2022-05-21 16:20:00",180737,13,31.35,0
"2022-05-21 16:30:00",180738,12.99,31.04,0
"2022-05-21 16:40:00",180739,12.99,30.77,0
"2022-05-21 16:50:00",180740,12.99,30.57,0
"2022-05-21 17:00:00",180741,12.99,30.42,0
"2022-05-21 17:10:00",180742,13.01,30.27,0
"2022-05-21 17:20:00",180743,13.01,30.13,0
"2022-05-21 17:30:00",180744,13.01,30.01,0
"2022-05-21 17:40:00",180745,13.02,29.92,0
"2022-05-21 17:50:00",180746,13.02,29.81,0
"2022-05-21 18:00:00",180747,13,29.7,0
"2022-05-21 18:10:00",180748,12.92,29.59,0
"2022-05-21 18:20:00",180749,12.7,29.47,0
"2022-05-21 18:30:00",180750,12.39,29.34,0
"2022-05-21 18:40:00",180751,12.26,29.18,0
"2022-05-21 18:50:00",180752,12.28,29,0
"2022-05-21 19:00:00",180753,12.3,28.79,0
"2022-05-21 19:10:00",180754,12.3,28.58,0
"2022-05-21 19:20:00",180755,12.3,28.39,0
"2022-05-21 19:30:00",180756,12.3,28.22,0
"2022-05-21 19:40:00",180757,12.3,28.08,0
"2022-05-21 19:50:00",180758,12.3,27.93,0
"2022-05-21 20:00:00",180759,12.3,27.8,0
"2022-05-21 20:10:00",180760,12.3,27.67,0
"2022-05-21 20:20:00",180761,12.3,27.52,0
"2022-05-21 20:30:00",180762,12.3,27.36,0
"2022-05-21 20:40:00",180763,12.3,27.2,0
"2022-05-21 20:50:00",180764,12.3,27.03,0
"2022-05-21 21:00:00",180765,12.3,26.86,0
"2022-05-21 21:10:00",180766,12.3,26.71,0
"2022-05-21 21:20:00",180767,12.3,26.56,0
"2022-05-21 21:30:00",180768,12.29,26.42,0
"2022-05-21 21:40:00",180769,12.29,26.3,0
"2022-05-21 21:50:00",180770,12.29,26.2,0
"2022-05-21 22:00:00",180771,12.3,26.09,0
"2022-05-21 22:10:00",180772,12.37,26,0
"2022-05-21 22:20:00",180773,12.39,25.9,0
"2022-05-21 22:30:00",180774,12.39,25.8,0
"2022-05-21 22:40:00",180775,12.39,25.69,0
"2022-05-21 22:50:00",180776,12.39,25.61,0
"2022-05-21 23:00:00",180777,12.4,25.56,0
"2022-05-21 23:10:00",180778,12.39,25.52,0
"2022-05-21 23:20:00",180779,12.39,25.49,0
"2022-05-21 23:30:00",180780,12.38,25.49,0
"2022-05-21 23:40:00",180781,12.38,25.49,0
"2022-05-21 23:50:00",180782,12.38,25.49,0
"2022-05-22 00:00:00",180783,12.38,25.48,0
"2022-05-22 00:10:00",180784,12.38,25.46,0
"2022-05-22 00:20:00",180785,12.38,25.44,0
"2022-05-22 00:30:00",180786,12.38,25.38,0
"2022-05-22 00:40:00",180787,12.38,25.33,0
"2022-05-22 00:50:00",180788,12.39,25.27,0
"2022-05-22 01:00:00",180789,12.34,25.21,0
"2022-05-22 01:10:00",180790,12.25,25.19,0
"2022-05-22 01:20:00",180791,12.23,25.21,0
"2022-05-22 01:30:00",180792,12.23,25.24,0
"2022-05-22 01:40:00",180793,12.23,25.27,0
"2022-05-22 01:50:00",180794,12.23,25.28,0
"2022-05-22 02:00:00",180795,12.23,25.28,0
"2022-05-22 02:10:00",180796,12.23,25.24,0
"2022-05-22 02:20:00",180797,12.23,25.19,0
"2022-05-22 02:30:00",180798,12.23,25.13,0
"2022-05-22 02:40:00",180799,12.23,25.1,0
"2022-05-22 02:50:00",180800,12.22,25.08,0
"2022-05-22 03:00:00",180801,12.22,25.05,0
"2022-05-22 03:10:00",180802,12.22,25,0
"2022-05-22 03:20:00",180803,12.22,24.96,0
"2022-05-22 03:30:00",180804,12.22,24.92,0
"2022-05-22 03:40:00",180805,12.21,24.89,0
"2022-05-22 03:50:00",180806,12.21,24.86,0
"2022-05-22 04:00:00",180807,12.21,24.83,0
"2022-05-22 04:10:00",180808,12.21,24.8,0
"2022-05-22 04:20:00",180809,12.2,24.76,0
"2022-05-22 04:30:00",180810,12.2,24.72,0
"2022-05-22 04:40:00",180811,12.2,24.68,0
"2022-05-22 04:50:00",180812,12.2,24.66,0
"2022-05-22 05:00:00",180813,12.19,24.66,0
"2022-05-22 05:10:00",180814,12.19,24.66,0
"2022-05-22 05:20:00",180815,12.19,24.66,0
"2022-05-22 05:30:00",180816,12.19,24.66,0
"2022-05-22 05:40:00",180817,12.19,24.68,0
"2022-05-22 05:50:00",180818,12.18,24.69,0
"2022-05-22 06:00:00",180819,12.18,24.71,0
"2022-05-22 06:10:00",180820,12.18,24.73,0
"2022-05-22 06:20:00",180821,12.19,24.75,0
"2022-05-22 06:30:00",180822,12.22,24.79,0
"2022-05-22 06:40:00",180823,12.28,24.82,0
"2022-05-22 06:50:00",180824,12.37,24.86,0
"2022-05-22 07:00:00",180825,12.47,24.92,0
"2022-05-22 07:10:00",180826,12.63,24.98,0
"2022-05-22 07:20:00",180827,12.77,25.06,0
"2022-05-22 07:30:00",180828,12.83,25.14,0
"2022-05-22 07:40:00",180829,12.87,25.24,0
"2022-05-22 07:50:00",180830,12.96,25.36,0
"2022-05-22 08:00:00",180831,13.06,25.49,0
"2022-05-22 08:10:00",180832,13.07,25.66,0
"2022-05-22 08:20:00",180833,13.06,25.88,0
"2022-05-22 08:30:00",180834,13.02,26.18,0
"2022-05-22 08:40:00",180835,12.87,26.47,0
"2022-05-22 08:50:00",180836,12.9,26.69,0
"2022-05-22 09:00:00",180837,12.88,26.8,0
"2022-05-22 09:10:00",180838,12.88,26.84,0
"2022-05-22 09:20:00",180839,12.64,26.84,0
"2022-05-22 09:30:00",180840,12.57,26.8,0
"2022-05-22 09:40:00",180841,12.66,26.74,0
"2022-05-22 09:50:00",180842,12.75,26.68,0
"2022-05-22 10:00:00",180843,12.83,26.63,0
"2022-05-22 10:10:00",180844,12.91,26.58,0
"2022-05-22 10:20:00",180845,13.04,26.53,0
"2022-05-22 10:30:00",180846,13.06,26.51,0
"2022-05-22 10:40:00",180847,13.05,26.55,0
"2022-05-22 10:50:00",180848,13.05,26.68,0
"2022-05-22 11:00:00",180849,13.05,26.91,0
"2022-05-22 11:10:00",180850,13.04,27.19,0
"2022-05-22 11:20:00",180851,13.04,27.47,0
"2022-05-22 11:30:00",180852,13.04,27.79,0
"2022-05-22 11:40:00",180853,13.02,28.36,0
"2022-05-22 11:50:00",180854,13.01,29.14,0
"2022-05-22 12:00:00",180855,13.01,29.87,0
"2022-05-22 12:10:00",180856,13.01,30.4,0
"2022-05-22 12:20:00",180857,13.01,30.71,0
"2022-05-22 12:30:00",180858,13.01,30.98,0
"2022-05-22 12:40:00",180859,13.01,31.12,0
"2022-05-22 12:50:00",180860,13.01,31.19,0
"2022-05-22 13:00:00",180861,13.01,31.16,0
"2022-05-22 13:10:00",180862,13.01,31.1,0
"2022-05-22 13:20:00",180863,13.01,31.17,0
"2022-05-22 13:30:00",180864,13.01,31.3,0
"2022-05-22 13:40:00",180865,13,31.44,0
"2022-05-22 13:50:00",180866,13,31.55,0
"2022-05-22 14:00:00",180867,13,31.63,0
"2022-05-22 14:10:00",180868,13,31.69,0
"2022-05-22 14:20:00",180869,13,31.75,0
"2022-05-22 14:30:00",180870,13,31.86,0
"2022-05-22 14:40:00",180871,12.99,32.01,0
"2022-05-22 14:50:00",180872,12.99,32.43,0
"2022-05-22 15:00:00",180873,12.98,32.92,0
"2022-05-22 15:10:00",180874,12.98,33.06,0
"2022-05-22 15:20:00",180875,12.92,32.81,0
"2022-05-22 15:30:00",180876,12.78,32.29,0
"2022-05-22 15:40:00",180877,12.85,31.29,0
"2022-05-22 15:50:00",180878,13.03,29.9,0
"2022-05-22 16:00:00",180879,13.07,28.66,0
"2022-05-22 16:10:00",180880,13.08,27.75,0
"2022-05-22 16:20:00",180881,13.08,27.11,0
"2022-05-22 16:30:00",180882,13.09,26.71,0
"2022-05-22 16:40:00",180883,13.09,26.41,0
"2022-05-22 16:50:00",180884,13.09,26.24,0
"2022-05-22 17:00:00",180885,13.09,26.15,0
"2022-05-22 17:10:00",180886,13.09,26.08,0
"2022-05-22 17:20:00",180887,13.1,26.02,0
"2022-05-22 17:30:00",180888,13.1,25.99,0
"2022-05-22 17:40:00",180889,13.11,25.98,0
"2022-05-22 17:50:00",180890,13.11,25.98,0
"2022-05-22 18:00:00",180891,13.11,25.98,0
"2022-05-22 18:10:00",180892,13.11,25.98,0
"2022-05-22 18:20:00",180893,13.1,25.96,0
"2022-05-22 18:30:00",180894,13.02,25.94,0
"2022-05-22 18:40:00",180895,12.89,25.9,0
"2022-05-22 18:50:00",180896,12.8,25.85,0
"2022-05-22 19:00:00",180897,12.73,25.8,0
"2022-05-22 19:10:00",180898,12.67,25.76,0
"2022-05-22 19:20:00",180899,12.62,25.72,0
"2022-05-22 19:30:00",180900,12.58,25.68,0
"2022-05-22 19:40:00",180901,12.55,25.64,0
"2022-05-22 19:50:00",180902,12.53,25.61,0
"2022-05-22 20:00:00",180903,12.5,25.59,0
"2022-05-22 20:10:00",180904,12.49,25.58,0
"2022-05-22 20:20:00",180905,12.47,25.58,0
"2022-05-22 20:30:00",180906,12.46,25.55,0
"2022-05-22 20:40:00",180907,12.45,25.54,0
"2022-05-22 20:50:00",180908,12.45,25.52,0
"2022-05-22 21:00:00",180909,12.44,25.49,0
"2022-05-22 21:10:00",180910,12.43,25.45,0
"2022-05-22 21:20:00",180911,12.43,25.41,0
"2022-05-22 21:30:00",180912,12.43,25.36,0
"2022-05-22 21:40:00",180913,12.42,25.3,0
"2022-05-22 21:50:00",180914,12.42,25.23,0
"2022-05-22 22:00:00",180915,12.41,25.17,0
"2022-05-22 22:10:00",180916,12.41,25.11,0
"2022-05-22 22:20:00",180917,12.41,25.06,0
"2022-05-22 22:30:00",180918,12.41,25.01,0
"2022-05-22 22:40:00",180919,12.41,24.96,0
"2022-05-22 22:50:00",180920,12.41,24.89,0
"2022-05-22 23:00:00",180921,12.41,24.83,0
"2022-05-22 23:10:00",180922,12.42,24.75,0
"2022-05-22 23:20:00",180923,12.42,24.67,0
"2022-05-22 23:30:00",180924,12.43,24.6,0
"2022-05-22 23:40:00",180925,12.43,24.54,0
"2022-05-22 23:50:00",180926,12.43,24.49,0
"2022-05-23 00:00:00",180927,12.42,24.43,0
"2022-05-23 00:10:00",180928,12.42,24.39,0
"2022-05-23 00:20:00",180929,12.42,24.39,0
"2022-05-23 00:30:00",180930,12.42,24.42,0
"2022-05-23 00:40:00",180931,12.42,24.44,0
"2022-05-23 00:50:00",180932,12.42,24.47,0
"2022-05-23 01:00:00",180933,12.42,24.48,0
"2022-05-23 01:10:00",180934,12.41,24.46,0
"2022-05-23 01:20:00",180935,12.41,24.45,0
"2022-05-23 01:30:00",180936,12.41,24.43,0
"2022-05-23 01:40:00",180937,12.41,24.4,0
"2022-05-23 01:50:00",180938,12.41,24.36,0
"2022-05-23 02:00:00",180939,12.41,24.32,0
"2022-05-23 02:10:00",180940,12.41,24.28,0
"2022-05-23 02:20:00",180941,12.4,24.25,0
"2022-05-23 02:30:00",180942,12.4,24.23,0
"2022-05-23 02:40:00",180943,12.4,24.22,0
"2022-05-23 02:50:00",180944,12.4,24.2,0
"2022-05-23 03:00:00",180945,12.4,24.18,0
"2022-05-23 03:10:00",180946,12.4,24.16,0
"2022-05-23 03:20:00",180947,12.4,24.16,0
"2022-05-23 03:30:00",180948,12.4,24.16,0
"2022-05-23 03:40:00",180949,12.4,24.16,0
"2022-05-23 03:50:00",180950,12.4,24.16,0
"2022-05-23 04:00:00",180951,12.39,24.14,0
"2022-05-23 04:10:00",180952,12.39,24.13,0
"2022-05-23 04:20:00",180953,12.39,24.1,0
"2022-05-23 04:30:00",180954,12.39,24.09,0
"2022-05-23 04:40:00",180955,12.39,24.06,0
"2022-05-23 04:50:00",180956,12.39,24.02,0
"2022-05-23 05:00:00",180957,12.39,24,0
"2022-05-23 05:10:00",180958,12.39,23.98,0
"2022-05-23 05:20:00",180959,12.39,23.96,0
"2022-05-23 05:30:00",180960,12.39,23.93,0
"2022-05-23 05:40:00",180961,12.39,23.91,0
"2022-05-23 05:50:00",180962,12.39,23.88,0
"2022-05-23 06:00:00",180963,12.39,23.84,0
"2022-05-23 06:10:00",180964,12.4,23.81,0
"2022-05-23 06:20:00",180965,12.49,23.79,0
"2022-05-23 06:30:00",180966,12.75,23.8,0
"2022-05-23 06:40:00",180967,13.12,23.85,0
"2022-05-23 06:50:00",180968,13.16,23.93,0
"2022-05-23 07:00:00",180969,13.16,24.04,0
"2022-05-23 07:10:00",180970,13.15,24.19,0
"2022-05-23 07:20:00",180971,13.15,24.35,0
"2022-05-23 07:30:00",180972,13.15,24.54,0
"2022-05-23 07:40:00",180973,13.14,24.8,0
"2022-05-23 07:50:00",180974,13.13,25.2,0
"2022-05-23 08:00:00",180975,13.12,25.72,0
"2022-05-23 08:10:00",180976,13.11,26.24,0
"2022-05-23 08:20:00",180977,13.08,26.82,0
"2022-05-23 08:30:00",180978,13.09,27.43,0
"2022-05-23 08:40:00",180979,13.06,28.01,0
"2022-05-23 08:50:00",180980,13.05,28.48,0
"2022-05-23 09:00:00",180981,13.05,28.82,0
"2022-05-23 09:10:00",180982,13.06,29.19,0
"2022-05-23 09:20:00",180983,13.07,29.57,0
"2022-05-23 09:30:00",180984,13.06,29.81,0
"2022-05-23 09:40:00",180985,13.06,30,0
"2022-05-23 09:50:00",180986,13.05,30.32,0
"2022-05-23 10:00:00",180987,13.04,30.74,0
"2022-05-23 10:10:00",180988,13.04,31.17,0
"2022-05-23 10:20:00",180989,13.03,31.54,0
"2022-05-23 10:30:00",180990,13.03,31.86,0
"2022-05-23 10:40:00",180991,13.03,32.08,0
"2022-05-23 10:50:00",180992,13.02,32.33,0
"2022-05-23 11:00:00",180993,13.02,32.6,0
"2022-05-23 11:10:00",180994,13.02,32.84,0
"2022-05-23 11:20:00",180995,13.01,33.05,0
"2022-05-23 11:30:00",180996,13.01,33.14,0
"2022-05-23 11:40:00",180997,13.01,33.11,0
"2022-05-23 11:50:00",180998,13.02,32.95,0
"2022-05-23 12:00:00",180999,13.02,32.78,0
"2022-05-23 12:10:00",181000,13.02,32.63,0
"2022-05-23 12:20:00",181001,13.02,32.54,0
"2022-05-23 12:30:00",181002,13.02,32.58,0
"2022-05-23 12:40:00",181003,13.01,32.82,0
"2022-05-23 12:50:00",181004,13,33.14,0
"2022-05-23 13:00:00",181005,13.01,33.18,0
"2022-05-23 13:10:00",181006,13.01,33.03,0
"2022-05-23 13:20:00",181007,13.02,32.74,0
"2022-05-23 13:30:00",181008,13.02,32.32,0
"2022-05-23 13:40:00",181009,13.03,31.84,0
"2022-05-23 13:50:00",181010,13.03,31.24,0
"2022-05-23 14:00:00",181011,13.02,30.55,0
"2022-05-23 14:10:00",181012,13.04,29.85,0
"2022-05-23 14:20:00",181013,13.06,29.04,0
"2022-05-23 14:30:00",181014,13.08,28.02,0
"2022-05-23 14:40:00",181015,13.09,27.03,0
"2022-05-23 14:50:00",181016,13.1,26.35,0
"2022-05-23 15:00:00",181017,13.1,25.96,0
"2022-05-23 15:10:00",181018,13.1,25.73,0
"2022-05-23 15:20:00",181019,13.11,25.6,0
"2022-05-23 15:30:00",181020,13.11,25.56,0
"2022-05-23 15:40:00",181021,13.11,25.55,0
"2022-05-23 15:50:00",181022,13.11,25.53,0
"2022-05-23 16:00:00",181023,13.12,25.48,0
"2022-05-23 16:10:00",181024,13.12,25.45,0
"2022-05-23 16:20:00",181025,13.12,25.41,0
"2022-05-23 16:30:00",181026,13.12,25.36,0
"2022-05-23 16:40:00",181027,13.12,25.33,0
"2022-05-23 16:50:00",181028,13.12,25.28,0
"2022-05-23 17:00:00",181029,13.13,25.22,0
"2022-05-23 17:10:00",181030,13.12,25.16,0
"2022-05-23 17:20:00",181031,13.05,25.1,0
"2022-05-23 17:30:00",181032,12.97,25.06,0
"2022-05-23 17:40:00",181033,12.91,25,0
"2022-05-23 17:50:00",181034,12.84,24.96,0
"2022-05-23 18:00:00",181035,12.78,24.91,0
"2022-05-23 18:10:00",181036,12.72,24.89,0
"2022-05-23 18:20:00",181037,12.67,24.87,0
"2022-05-23 18:30:00",181038,12.63,24.86,0
"2022-05-23 18:40:00",181039,12.59,24.82,0
"2022-05-23 18:50:00",181040,12.55,24.79,0
"2022-05-23 19:00:00",181041,12.52,24.76,0
"2022-05-23 19:10:00",181042,12.49,24.75,0
"2022-05-23 19:20:00",181043,12.46,24.72,0
"2022-05-23 19:30:00",181044,12.44,24.69,0
"2022-05-23 19:40:00",181045,12.43,24.64,0
"2022-05-23 19:50:00",181046,12.41,24.61,0
"2022-05-23 20:00:00",181047,12.4,24.57,0
"2022-05-23 20:10:00",181048,12.39,24.54,0
"2022-05-23 20:20:00",181049,12.38,24.51,0
"2022-05-23 20:30:00",181050,12.38,24.47,0
"2022-05-23 20:40:00",181051,12.37,24.43,0
"2022-05-23 20:50:00",181052,12.37,24.4,0
"2022-05-23 21:00:00",181053,12.37,24.38,0
"2022-05-23 21:10:00",181054,12.36,24.35,0
"2022-05-23 21:20:00",181055,12.36,24.33,0
"2022-05-23 21:30:00",181056,12.36,24.31,0
"2022-05-23 21:40:00",181057,12.35,24.3,0
"2022-05-23 21:50:00",181058,12.35,24.32,0
"2022-05-23 22:00:00",181059,12.35,24.34,0
"2022-05-23 22:10:00",181060,12.34,24.38,0
"2022-05-23 22:20:00",181061,12.34,24.41,0
"2022-05-23 22:30:00",181062,12.34,24.44,0
"2022-05-23 22:40:00",181063,12.34,24.48,0
"2022-05-23 22:50:00",181064,12.34,24.49,0
"2022-05-23 23:00:00",181065,12.34,24.51,0
"2022-05-23 23:10:00",181066,12.34,24.51,0
"2022-05-23 23:20:00",181067,12.34,24.51,0
"2022-05-23 23:30:00",181068,12.33,24.51,0
"2022-05-23 23:40:00",181069,12.33,24.49,0
"2022-05-23 23:50:00",181070,12.33,24.43,0
"2022-05-24 00:00:00",181071,12.33,24.39,0
"2022-05-24 00:10:00",181072,12.33,24.35,0
"2022-05-24 00:20:00",181073,12.33,24.32,0
"2022-05-24 00:30:00",181074,12.33,24.29,0
"2022-05-24 00:40:00",181075,12.33,24.28,0
"2022-05-24 00:50:00",181076,12.33,24.25,0
"2022-05-24 01:00:00",181077,12.32,24.23,0
"2022-05-24 01:10:00",181078,12.32,24.22,0
"2022-05-24 01:20:00",181079,12.32,24.19,0
"2022-05-24 01:30:00",181080,12.32,24.19,0
"2022-05-24 01:40:00",181081,12.32,24.19,0
"2022-05-24 01:50:00",181082,12.32,24.19,0
"2022-05-24 02:00:00",181083,12.32,24.19,0
"2022-05-24 02:10:00",181084,12.32,24.19,0
"2022-05-24 02:20:00",181085,12.32,24.19,0
"2022-05-24 02:30:00",181086,12.32,24.19,0
"2022-05-24 02:40:00",181087,12.32,24.19,0
"2022-05-24 02:50:00",181088,12.32,24.19,0
"2022-05-24 03:00:00",181089,12.32,24.19,0
"2022-05-24 03:10:00",181090,12.32,24.22,0
"2022-05-24 03:20:00",181091,12.32,24.24,0
"2022-05-24 03:30:00",181092,12.32,24.26,0
"2022-05-24 03:40:00",181093,12.32,24.28,0
"2022-05-24 03:50:00",181094,12.32,24.29,0
"2022-05-24 04:00:00",181095,12.33,24.3,0
"2022-05-24 04:10:00",181096,12.33,24.3,0
"2022-05-24 04:20:00",181097,12.33,24.3,0
"2022-05-24 04:30:00",181098,12.32,24.27,0
"2022-05-24 04:40:00",181099,12.32,24.23,0
"2022-05-24 04:50:00",181100,12.33,24.17,0
"2022-05-24 05:00:00",181101,12.32,24.12,0
"2022-05-24 05:10:00",181102,12.32,24.09,0
"2022-05-24 05:20:00",181103,12.32,24.07,0
"2022-05-24 05:30:00",181104,12.32,24.04,0
"2022-05-24 05:40:00",181105,12.32,24.03,0
"2022-05-24 05:50:00",181106,12.32,24,0
"2022-05-24 06:00:00",181107,12.32,23.96,0
"2022-05-24 06:10:00",181108,12.32,23.89,0
"2022-05-24 06:20:00",181109,12.32,23.83,0
"2022-05-24 06:30:00",181110,12.34,23.78,0
"2022-05-24 06:40:00",181111,12.43,23.74,0
"2022-05-24 06:50:00",181112,12.64,23.72,0
"2022-05-24 07:00:00",181113,12.9,23.72,0
"2022-05-24 07:10:00",181114,13.11,23.75,0
"2022-05-24 07:20:00",181115,13.16,23.79,0
"2022-05-24 07:30:00",181116,13.16,23.86,0
"2022-05-24 07:40:00",181117,13.15,23.95,0
"2022-05-24 07:50:00",181118,13.15,24.07,0
"2022-05-24 08:00:00",181119,13.15,24.22,0
"2022-05-24 08:10:00",181120,13.15,24.39,0
"2022-05-24 08:20:00",181121,13.15,24.59,0
"2022-05-24 08:30:00",181122,13.14,24.85,0
"2022-05-24 08:40:00",181123,13.14,25.12,0
"2022-05-24 08:50:00",181124,13.14,25.33,0
"2022-05-24 09:00:00",181125,13.13,25.5,0
"2022-05-24 09:10:00",181126,13.13,25.76,0
"2022-05-24 09:20:00",181127,13.12,26.16,0
"2022-05-24 09:30:00",181128,13.11,26.62,0
"2022-05-24 09:40:00",181129,13.11,27.02,0
"2022-05-24 09:50:00",181130,13.11,27.27,0
"2022-05-24 10:00:00",181131,13.11,27.41,0
"2022-05-24 10:10:00",181132,13.1,27.68,0
"2022-05-24 10:20:00",181133,13.09,28.04,0
"2022-05-24 10:30:00",181134,13.08,28.41,0
"2022-05-24 10:40:00",181135,13.08,28.81,0
"2022-05-24 10:50:00",181136,13.07,29.19,0
"2022-05-24 11:00:00",181137,13.07,29.46,0
"2022-05-24 11:10:00",181138,13.07,29.7,0
"2022-05-24 11:20:00",181139,13.06,30.04,0
"2022-05-24 11:30:00",181140,13.05,30.42,0
"2022-05-24 11:40:00",181141,13.04,30.77,0
"2022-05-24 11:50:00",181142,13.04,31.22,0
"2022-05-24 12:00:00",181143,13.03,31.66,0
"2022-05-24 12:10:00",181144,13.03,32.09,0
"2022-05-24 12:20:00",181145,13.03,32.42,0
"2022-05-24 12:30:00",181146,13.01,32.55,0
"2022-05-24 12:40:00",181147,12.99,32.53,0
"2022-05-24 12:50:00",181148,12.98,32.52,0
"2022-05-24 13:00:00",181149,12.98,32.58,0
"2022-05-24 13:10:00",181150,12.97,32.73,0
"2022-05-24 13:20:00",181151,12.97,32.91,0
"2022-05-24 13:30:00",181152,12.96,33.11,0
"2022-05-24 13:40:00",181153,12.96,33.27,0
"2022-05-24 13:50:00",181154,12.96,33.35,0
"2022-05-24 14:00:00",181155,12.96,33.44,0
"2022-05-24 14:10:00",181156,12.95,33.58,0
"2022-05-24 14:20:00",181157,12.96,33.69,0
"2022-05-24 14:30:00",181158,12.96,33.69,0
"2022-05-24 14:40:00",181159,12.96,33.61,0
"2022-05-24 14:50:00",181160,12.96,33.4,0
"2022-05-24 15:00:00",181161,12.97,33.06,0
"2022-05-24 15:10:00",181162,12.97,32.66,0
"2022-05-24 15:20:00",181163,12.98,32.1,0
"2022-05-24 15:30:00",181164,12.99,31.45,0
"2022-05-24 15:40:00",181165,12.99,30.89,0
"2022-05-24 15:50:00",181166,13,30.45,0
"2022-05-24 16:00:00",181167,13,30.08,0
"2022-05-24 16:10:00",181168,13,29.75,0
"2022-05-24 16:20:00",181169,13.02,29.46,0
"2022-05-24 16:30:00",181170,13.01,29.2,0
"2022-05-24 16:40:00",181171,13.02,28.97,0
"2022-05-24 16:50:00",181172,13.03,28.78,0
"2022-05-24 17:00:00",181173,13.04,28.57,0
"2022-05-24 17:10:00",181174,13.04,28.39,0
"2022-05-24 17:20:00",181175,13.05,28.25,0
"2022-05-24 17:30:00",181176,13.05,28.13,0
"2022-05-24 17:40:00",181177,13.05,28.05,0
"2022-05-24 17:50:00",181178,13.05,27.98,0
"2022-05-24 18:00:00",181179,13.05,27.91,0
"2022-05-24 18:10:00",181180,12.96,27.82,0
"2022-05-24 18:20:00",181181,12.8,27.71,0
"2022-05-24 18:30:00",181182,12.55,27.6,0
"2022-05-24 18:40:00",181183,12.32,27.47,0
"2022-05-24 18:50:00",181184,12.23,27.32,0
"2022-05-24 19:00:00",181185,12.22,27.14,0
"2022-05-24 19:10:00",181186,12.23,26.97,0
"2022-05-24 19:20:00",181187,12.23,26.79,0
"2022-05-24 19:30:00",181188,12.22,26.58,0
"2022-05-24 19:40:00",181189,12.22,26.38,0
"2022-05-24 19:50:00",181190,12.22,26.22,0
"2022-05-24 20:00:00",181191,12.22,26.09,0
"2022-05-24 20:10:00",181192,12.23,25.96,0
"2022-05-24 20:20:00",181193,12.23,25.84,0
"2022-05-24 20:30:00",181194,12.23,25.73,0
"2022-05-24 20:40:00",181195,12.23,25.62,0
"2022-05-24 20:50:00",181196,12.23,25.52,0
"2022-05-24 21:00:00",181197,12.23,25.42,0
"2022-05-24 21:10:00",181198,12.23,25.34,0
"2022-05-24 21:20:00",181199,12.23,25.26,0
"2022-05-24 21:30:00",181200,12.23,25.19,0
"2022-05-24 21:40:00",181201,12.23,25.13,0
"2022-05-24 21:50:00",181202,12.23,25.07,0
"2022-05-24 22:00:00",181203,12.23,25.01,0
"2022-05-24 22:10:00",181204,12.23,24.96,0
"2022-05-24 22:20:00",181205,12.23,24.9,0
"2022-05-24 22:30:00",181206,12.23,24.85,0
"2022-05-24 22:40:00",181207,12.23,24.8,0
"2022-05-24 22:50:00",181208,12.23,24.74,0
"2022-05-24 23:00:00",181209,12.23,24.68,0
"2022-05-24 23:10:00",181210,12.23,24.63,0
"2022-05-24 23:20:00",181211,12.23,24.57,0
"2022-05-24 23:30:00",181212,12.23,24.51,0
"2022-05-24 23:40:00",181213,12.23,24.44,0
"2022-05-24 23:50:00",181214,12.22,24.39,0
"2022-05-25 00:00:00",181215,12.22,24.34,0
"2022-05-25 00:10:00",181216,12.22,24.29,0
"2022-05-25 00:20:00",181217,12.22,24.26,0
"2022-05-25 00:30:00",181218,12.22,24.22,0
"2022-05-25 00:40:00",181219,12.18,24.19,0
"2022-05-25 00:50:00",181220,12.18,24.17,0
"2022-05-25 01:00:00",181221,12.17,24.18,0
"2022-05-25 01:10:00",181222,12.18,24.19,0
"2022-05-25 01:20:00",181223,12.18,24.2,0
"2022-05-25 01:30:00",181224,12.17,24.23,0
"2022-05-25 01:40:00",181225,12.17,24.26,0
"2022-05-25 01:50:00",181226,12.17,24.28,0
"2022-05-25 02:00:00",181227,12.17,24.28,0
"2022-05-25 02:10:00",181228,12.17,24.28,0
"2022-05-25 02:20:00",181229,12.17,24.27,0
"2022-05-25 02:30:00",181230,12.17,24.25,0
"2022-05-25 02:40:00",181231,12.17,24.25,0
"2022-05-25 02:50:00",181232,12.17,24.23,0
"2022-05-25 03:00:00",181233,12.17,24.22,0
"2022-05-25 03:10:00",181234,12.17,24.22,0
"2022-05-25 03:20:00",181235,12.17,24.22,0
"2022-05-25 03:30:00",181236,12.17,24.2,0
"2022-05-25 03:40:00",181237,12.17,24.17,0
"2022-05-25 03:50:00",181238,12.17,24.13,0
"2022-05-25 04:00:00",181239,12.17,24.08,0
"2022-05-25 04:10:00",181240,12.17,24.04,0
"2022-05-25 04:20:00",181241,12.17,24,0
"2022-05-25 04:30:00",181242,12.17,23.95,0
"2022-05-25 04:40:00",181243,12.17,23.91,0
"2022-05-25 04:50:00",181244,12.17,23.87,0
"2022-05-25 05:00:00",181245,12.17,23.84,0
"2022-05-25 05:10:00",181246,12.17,23.81,0
"2022-05-25 05:20:00",181247,12.17,23.81,0
"2022-05-25 05:30:00",181248,12.17,23.84,0
"2022-05-25 05:40:00",181249,12.17,23.84,0
"2022-05-25 05:50:00",181250,12.17,23.84,0
"2022-05-25 06:00:00",181251,12.17,23.83,0
"2022-05-25 06:10:00",181252,12.17,23.81,0
"2022-05-25 06:20:00",181253,12.19,23.81,0
"2022-05-25 06:30:00",181254,12.25,23.81,0
"2022-05-25 06:40:00",181255,12.38,23.84,0
"2022-05-25 06:50:00",181256,12.55,23.9,0
"2022-05-25 07:00:00",181257,12.64,23.99,0
"2022-05-25 07:10:00",181258,12.73,24.11,0
"2022-05-25 07:20:00",181259,12.83,24.26,0
"2022-05-25 07:30:00",181260,13.05,24.45,0
"2022-05-25 07:40:00",181261,13.07,24.78,0
"2022-05-25 07:50:00",181262,13.05,25.38,0
"2022-05-25 08:00:00",181263,13.03,26.15,0
"2022-05-25 08:10:00",181264,13.02,26.97,0
"2022-05-25 08:20:00",181265,13.01,27.72,0
"2022-05-25 08:30:00",181266,13.01,28.34,0
"2022-05-25 08:40:00",181267,13.01,28.77,0
"2022-05-25 08:50:00",181268,13,29.09,0
"2022-05-25 09:00:00",181269,12.99,29.43,0
"2022-05-25 09:10:00",181270,12.99,29.81,0
"2022-05-25 09:20:00",181271,12.99,30.18,0
"2022-05-25 09:30:00",181272,12.99,30.53,0
"2022-05-25 09:40:00",181273,12.99,30.78,0
"2022-05-25 09:50:00",181274,12.99,31.08,0
"2022-05-25 10:00:00",181275,12.98,31.43,0
"2022-05-25 10:10:00",181276,12.98,31.81,0
"2022-05-25 10:20:00",181277,12.98,32.12,0
"2022-05-25 10:30:00",181278,12.98,32.3,0
"2022-05-25 10:40:00",181279,12.98,32.41,0
"2022-05-25 10:50:00",181280,12.98,32.5,0
"2022-05-25 11:00:00",181281,12.98,32.54,0
"2022-05-25 11:10:00",181282,12.97,32.66,0
"2022-05-25 11:20:00",181283,12.97,32.8,0
"2022-05-25 11:30:00",181284,12.97,32.77,0
"2022-05-25 11:40:00",181285,12.98,32.7,0
"2022-05-25 11:50:00",181286,12.98,32.66,0
"2022-05-25 12:00:00",181287,12.97,32.74,0
"2022-05-25 12:10:00",181288,12.97,32.88,0
"2022-05-25 12:20:00",181289,12.97,33.12,0
"2022-05-25 12:30:00",181290,12.96,33.44,0
"2022-05-25 12:40:00",181291,12.96,33.81,0.1
"2022-05-25 12:50:00",181292,12.96,34.09,0
"2022-05-25 13:00:00",181293,12.95,34.36,0
"2022-05-25 13:10:00",181294,12.95,34.64,0
"2022-05-25 13:20:00",181295,12.97,35,0
"2022-05-25 13:30:00",181296,12.97,35.16,0
"2022-05-25 13:40:00",181297,12.98,35.03,0
"2022-05-25 13:50:00",181298,12.98,34.77,0
"2022-05-25 14:00:00",181299,12.98,34.66,0
"2022-05-25 14:10:00",181300,12.98,34.68,0
"2022-05-25 14:20:00",181301,12.98,34.72,0
"2022-05-25 14:30:00",181302,12.98,34.84,0
"2022-05-25 14:40:00",181303,12.98,35.01,0
"2022-05-25 14:50:00",181304,12.98,35.22,0
"2022-05-25 15:00:00",181305,12.98,35.18,0
"2022-05-25 15:10:00",181306,12.99,34.85,0
"2022-05-25 15:20:00",181307,12.99,34.46,0
"2022-05-25 15:30:00",181308,12.99,34.03,0
"2022-05-25 15:40:00",181309,13,33.65,0
"2022-05-25 15:50:00",181310,12.98,33.36,0
"2022-05-25 16:00:00",181311,12.96,33.21,0
"2022-05-25 16:10:00",181312,12.95,33.19,0
"2022-05-25 16:20:00",181313,12.95,33.2,0
"2022-05-25 16:30:00",181314,12.96,33.06,0
"2022-05-25 16:40:00",181315,12.96,32.79,0
"2022-05-25 16:50:00",181316,12.97,32.5,0
"2022-05-25 17:00:00",181317,12.97,32.21,0
"2022-05-25 17:10:00",181318,12.98,31.91,0
"2022-05-25 17:20:00",181319,12.98,31.59,0
"2022-05-25 17:30:00",181320,12.98,31.29,0
"2022-05-25 17:40:00",181321,12.98,31.06,0
"2022-05-25 17:50:00",181322,12.85,30.83,0
"2022-05-25 18:00:00",181323,12.62,30.62,0
"2022-05-25 18:10:00",181324,12.33,30.4,0
"2022-05-25 18:20:00",181325,12.23,30.17,0
"2022-05-25 18:30:00",181326,12.24,29.96,0
"2022-05-25 18:40:00",181327,12.25,29.77,0
"2022-05-25 18:50:00",181328,12.26,29.58,0
"2022-05-25 19:00:00",181329,12.27,29.41,0
"2022-05-25 19:10:00",181330,12.29,29.24,0
"2022-05-25 19:20:00",181331,12.26,29.04,0
"2022-05-25 19:30:00",181332,12.26,28.79,0
"2022-05-25 19:40:00",181333,12.26,28.52,0
"2022-05-25 19:50:00",181334,12.26,28.25,0
"2022-05-25 20:00:00",181335,12.29,27.99,0
"2022-05-25 20:10:00",181336,12.29,27.74,0
"2022-05-25 20:20:00",181337,12.27,27.5,0
"2022-05-25 20:30:00",181338,12.31,27.31,0
"2022-05-25 20:40:00",181339,12.39,27.11,0
"2022-05-25 20:50:00",181340,12.4,26.91,0
"2022-05-25 21:00:00",181341,12.4,26.72,0
"2022-05-25 21:10:00",181342,12.4,26.55,0
"2022-05-25 21:20:00",181343,12.39,26.41,0
"2022-05-25 21:30:00",181344,12.39,26.3,0
"2022-05-25 21:40:00",181345,12.38,26.19,0
"2022-05-25 21:50:00",181346,12.38,26.09,0
"2022-05-25 22:00:00",181347,12.38,26,0
"2022-05-25 22:10:00",181348,12.38,25.92,0
"2022-05-25 22:20:00",181349,12.38,25.85,0
"2022-05-25 22:30:00",181350,12.38,25.78,0
"2022-05-25 22:40:00",181351,12.38,25.71,0
"2022-05-25 22:50:00",181352,12.39,25.62,0
"2022-05-25 23:00:00",181353,12.39,25.54,0
"2022-05-25 23:10:00",181354,12.34,25.45,0
"2022-05-25 23:20:00",181355,12.24,25.39,0
"2022-05-25 23:30:00",181356,12.22,25.37,0
"2022-05-25 23:40:00",181357,12.22,25.34,0
"2022-05-25 23:50:00",181358,12.26,25.33,0
"2022-05-26 00:00:00",181359,12.36,25.26,0
"2022-05-26 00:10:00",181360,12.37,25.12,0
"2022-05-26 00:20:00",181361,12.37,24.96,0
"2022-05-26 00:30:00",181362,12.37,24.84,0
"2022-05-26 00:40:00",181363,12.37,24.74,0
"2022-05-26 00:50:00",181364,12.37,24.66,0
"2022-05-26 01:00:00",181365,12.37,24.59,0
"2022-05-26 01:10:00",181366,12.37,24.53,0
"2022-05-26 01:20:00",181367,12.36,24.48,0
"2022-05-26 01:30:00",181368,12.36,24.43,0
"2022-05-26 01:40:00",181369,12.36,24.39,0
"2022-05-26 01:50:00",181370,12.36,24.35,0
"2022-05-26 02:00:00",181371,12.36,24.29,0
"2022-05-26 02:10:00",181372,12.36,24.23,0
"2022-05-26 02:20:00",181373,12.36,24.18,0
"2022-05-26 02:30:00",181374,12.35,24.14,0
"2022-05-26 02:40:00",181375,12.35,24.11,0
"2022-05-26 02:50:00",181376,12.35,24.08,0
"2022-05-26 03:00:00",181377,12.35,24.05,0
"2022-05-26 03:10:00",181378,12.35,24.03,0
"2022-05-26 03:20:00",181379,12.35,24.01,0
"2022-05-26 03:30:00",181380,12.35,24.01,0
"2022-05-26 03:40:00",181381,12.35,24.01,0
"2022-05-26 03:50:00",181382,12.35,24.01,0
"2022-05-26 04:00:00",181383,12.35,23.98,0
"2022-05-26 04:10:00",181384,12.35,23.98,0
"2022-05-26 04:20:00",181385,12.35,23.96,0
"2022-05-26 04:30:00",181386,12.35,23.94,0
"2022-05-26 04:40:00",181387,12.34,23.92,0
"2022-05-26 04:50:00",181388,12.34,23.88,0
"2022-05-26 05:00:00",181389,12.34,23.83,0
"2022-05-26 05:10:00",181390,12.34,23.79,0
"2022-05-26 05:20:00",181391,12.34,23.74,0
"2022-05-26 05:30:00",181392,12.34,23.71,0
"2022-05-26 05:40:00",181393,12.34,23.69,0
"2022-05-26 05:50:00",181394,12.34,23.67,0
"2022-05-26 06:00:00",181395,12.34,23.66,0
"2022-05-26 06:10:00",181396,12.34,23.64,0
"2022-05-26 06:20:00",181397,12.35,23.64,0
"2022-05-26 06:30:00",181398,12.42,23.65,0
"2022-05-26 06:40:00",181399,12.58,23.67,0
"2022-05-26 06:50:00",181400,12.8,23.69,0
"2022-05-26 07:00:00",181401,12.99,23.74,0
"2022-05-26 07:10:00",181402,13.12,23.8,0
"2022-05-26 07:20:00",181403,13.14,23.89,0
"2022-05-26 07:30:00",181404,13.13,24,0
"2022-05-26 07:40:00",181405,13.13,24.13,0
"2022-05-26 07:50:00",181406,13.13,24.35,0
"2022-05-26 08:00:00",181407,13.12,24.66,0
"2022-05-26 08:10:00",181408,13.12,25,0
"2022-05-26 08:20:00",181409,13.11,25.43,0
"2022-05-26 08:30:00",181410,13.1,26.11,0
"2022-05-26 08:40:00",181411,13.09,26.78,0
"2022-05-26 08:50:00",181412,13.09,27.26,0
"2022-05-26 09:00:00",181413,13.08,27.61,0
"2022-05-26 09:10:00",181414,13.08,27.9,0
"2022-05-26 09:20:00",181415,13.08,28.16,0
"2022-05-26 09:30:00",181416,13.07,28.43,0
"2022-05-26 09:40:00",181417,13.07,28.62,0
"2022-05-26 09:50:00",181418,13.05,28.79,0
"2022-05-26 10:00:00",181419,13.04,28.97,0
"2022-05-26 10:10:00",181420,13.04,29.16,0
"2022-05-26 10:20:00",181421,13.03,29.39,0
"2022-05-26 10:30:00",181422,13.03,29.68,0
"2022-05-26 10:40:00",181423,13.03,29.93,0
"2022-05-26 10:50:00",181424,13.02,30.17,0
"2022-05-26 11:00:00",181425,13.02,30.45,0
"2022-05-26 11:10:00",181426,13.01,30.81,0
"2022-05-26 11:20:00",181427,13.01,31.09,0
"2022-05-26 11:30:00",181428,13.01,31.14,0
"2022-05-26 11:40:00",181429,13.01,31.09,0
"2022-05-26 11:50:00",181430,13.01,31.21,0
"2022-05-26 12:00:00",181431,13,31.61,0
"2022-05-26 12:10:00",181432,12.99,32.03,0
"2022-05-26 12:20:00",181433,12.99,32.45,0
"2022-05-26 12:30:00",181434,13.01,32.76,0
"2022-05-26 12:40:00",181435,13.01,33.12,0
"2022-05-26 12:50:00",181436,13,33.46,0
"2022-05-26 13:00:00",181437,12.97,33.69,0
"2022-05-26 13:10:00",181438,12.96,33.73,0
"2022-05-26 13:20:00",181439,12.96,33.68,0
"2022-05-26 13:30:00",181440,12.96,33.67,0
"2022-05-26 13:40:00",181441,12.95,33.74,0
"2022-05-26 13:50:00",181442,12.95,33.81,0
"2022-05-26 14:00:00",181443,12.95,33.84,0
"2022-05-26 14:10:00",181444,12.95,34.01,0
"2022-05-26 14:20:00",181445,12.95,34.18,0
"2022-05-26 14:30:00",181446,12.95,34.3,0
"2022-05-26 14:40:00",181447,12.95,34.42,0
"2022-05-26 14:50:00",181448,12.95,34.46,0
"2022-05-26 15:00:00",181449,12.94,34.78,0
"2022-05-26 15:10:00",181450,12.94,35.06,0
"2022-05-26 15:20:00",181451,12.95,34.72,0
"2022-05-26 15:30:00",181452,12.96,33.93,0
"2022-05-26 15:40:00",181453,12.97,33.02,0
"2022-05-26 15:50:00",181454,12.99,32.23,0
"2022-05-26 16:00:00",181455,13,31.51,0
"2022-05-26 16:10:00",181456,13.01,30.92,0
"2022-05-26 16:20:00",181457,13.01,30.45,0
"2022-05-26 16:30:00",181458,13.01,30.07,0
"2022-05-26 16:40:00",181459,13.02,29.77,0
"2022-05-26 16:50:00",181460,13.04,29.52,0
"2022-05-26 17:00:00",181461,13.06,29.3,0
"2022-05-26 17:10:00",181462,13.03,29.11,0
"2022-05-26 17:20:00",181463,13.02,28.98,0
"2022-05-26 17:30:00",181464,13.03,28.92,0
"2022-05-26 17:40:00",181465,13.03,28.92,0
"2022-05-26 17:50:00",181466,13.03,28.92,0
"2022-05-26 18:00:00",181467,13.03,28.92,0
"2022-05-26 18:10:00",181468,13.04,28.89,0
"2022-05-26 18:20:00",181469,13.03,28.87,0
"2022-05-26 18:30:00",181470,12.86,28.8,0
"2022-05-26 18:40:00",181471,12.54,28.68,0
"2022-05-26 18:50:00",181472,12.33,28.52,0
"2022-05-26 19:00:00",181473,12.26,28.33,0
"2022-05-26 19:10:00",181474,12.25,28.12,0
"2022-05-26 19:20:00",181475,12.26,27.91,0
"2022-05-26 19:30:00",181476,12.27,27.72,0
"2022-05-26 19:40:00",181477,12.28,27.55,0
"2022-05-26 19:50:00",181478,12.28,27.41,0
"2022-05-26 20:00:00",181479,12.34,27.3,0
"2022-05-26 20:10:00",181480,12.39,27.16,0
"2022-05-26 20:20:00",181481,12.4,27.06,0
"2022-05-26 20:30:00",181482,12.41,26.97,0
"2022-05-26 20:40:00",181483,12.41,26.9,0
"2022-05-26 20:50:00",181484,12.41,26.84,0
"2022-05-26 21:00:00",181485,12.41,26.81,0
"2022-05-26 21:10:00",181486,12.41,26.78,0
"2022-05-26 21:20:00",181487,12.41,26.74,0
"2022-05-26 21:30:00",181488,12.41,26.67,0
"2022-05-26 21:40:00",181489,12.41,26.58,0
"2022-05-26 21:50:00",181490,12.41,26.47,0
"2022-05-26 22:00:00",181491,12.41,26.36,0
"2022-05-26 22:10:00",181492,12.4,26.26,0
"2022-05-26 22:20:00",181493,12.4,26.14,0
"2022-05-26 22:30:00",181494,12.39,26.05,0
"2022-05-26 22:40:00",181495,12.39,25.97,0
"2022-05-26 22:50:00",181496,12.38,25.9,0
"2022-05-26 23:00:00",181497,12.38,25.83,0
"2022-05-26 23:10:00",181498,12.38,25.75,0
"2022-05-26 23:20:00",181499,12.38,25.68,0
"2022-05-26 23:30:00",181500,12.38,25.62,0
"2022-05-26 23:40:00",181501,12.37,25.58,0
"2022-05-26 23:50:00",181502,12.37,25.54,0
"2022-05-27 00:00:00",181503,12.37,25.49,0
"2022-05-27 00:10:00",181504,12.37,25.45,0
"2022-05-27 00:20:00",181505,12.37,25.41,0
"2022-05-27 00:30:00",181506,12.37,25.36,0
"2022-05-27 00:40:00",181507,12.37,25.32,0
"2022-05-27 00:50:00",181508,12.37,25.27,0
"2022-05-27 01:00:00",181509,12.37,25.22,0
"2022-05-27 01:10:00",181510,12.37,25.18,0
"2022-05-27 01:20:00",181511,12.37,25.15,0
"2022-05-27 01:30:00",181512,12.37,25.13,0
"2022-05-27 01:40:00",181513,12.37,25.12,0
"2022-05-27 01:50:00",181514,12.37,25.1,0
"2022-05-27 02:00:00",181515,12.36,25.08,0
"2022-05-27 02:10:00",181516,12.36,25.07,0
"2022-05-27 02:20:00",181517,12.36,25.07,0
"2022-05-27 02:30:00",181518,12.36,25.07,0
"2022-05-27 02:40:00",181519,12.36,25.08,0
"2022-05-27 02:50:00",181520,12.36,25.09,0
"2022-05-27 03:00:00",181521,12.36,25.07,0
"2022-05-27 03:10:00",181522,12.36,25.07,0
"2022-05-27 03:20:00",181523,12.36,25.07,0
"2022-05-27 03:30:00",181524,12.36,25.04,0
"2022-05-27 03:40:00",181525,12.36,25.04,0
"2022-05-27 03:50:00",181526,12.36,25.02,0
"2022-05-27 04:00:00",181527,12.36,25.01,0
"2022-05-27 04:10:00",181528,12.36,24.99,0
"2022-05-27 04:20:00",181529,12.36,24.98,0
"2022-05-27 04:30:00",181530,12.36,24.98,0
"2022-05-27 04:40:00",181531,12.36,24.98,0
"2022-05-27 04:50:00",181532,12.36,24.98,0
"2022-05-27 05:00:00",181533,12.36,24.98,0
"2022-05-27 05:10:00",181534,12.36,24.98,0
"2022-05-27 05:20:00",181535,12.36,24.98,0
"2022-05-27 05:30:00",181536,12.36,24.98,0
"2022-05-27 05:40:00",181537,12.36,24.96,0
"2022-05-27 05:50:00",181538,12.36,24.95,0
"2022-05-27 06:00:00",181539,12.36,24.94,0
"2022-05-27 06:10:00",181540,12.36,24.92,0
"2022-05-27 06:20:00",181541,12.35,24.89,0
"2022-05-27 06:30:00",181542,12.36,24.87,0
"2022-05-27 06:40:00",181543,12.39,24.87,0
"2022-05-27 06:50:00",181544,12.43,24.87,0
"2022-05-27 07:00:00",181545,12.53,24.87,0
"2022-05-27 07:10:00",181546,12.7,24.87,0
"2022-05-27 07:20:00",181547,12.84,24.89,0
"2022-05-27 07:30:00",181548,12.95,24.9,0
"2022-05-27 07:40:00",181549,12.94,24.93,0
"2022-05-27 07:50:00",181550,13,24.95,0
"2022-05-27 08:00:00",181551,13.12,24.95,0
"2022-05-27 08:10:00",181552,13.05,24.95,0
"2022-05-27 08:20:00",181553,13.12,24.94,0
"2022-05-27 08:30:00",181554,13.14,24.92,0
"2022-05-27 08:40:00",181555,13.14,24.95,0
"2022-05-27 08:50:00",181556,13.14,25,0
"2022-05-27 09:00:00",181557,13.14,25.07,0
"2022-05-27 09:10:00",181558,13.14,25.13,0
"2022-05-27 09:20:00",181559,13.14,25.21,0
"2022-05-27 09:30:00",181560,13.13,25.3,0
"2022-05-27 09:40:00",181561,13.13,25.39,0
"2022-05-27 09:50:00",181562,13.13,25.49,0
"2022-05-27 10:00:00",181563,13.13,25.6,0
"2022-05-27 10:10:00",181564,13.13,25.73,0
"2022-05-27 10:20:00",181565,13.13,25.9,0
"2022-05-27 10:30:00",181566,13.12,26.07,0
"2022-05-27 10:40:00",181567,13.12,26.22,0
"2022-05-27 10:50:00",181568,13.12,26.33,0
"2022-05-27 11:00:00",181569,13.12,26.43,0
"2022-05-27 11:10:00",181570,13.12,26.53,0
"2022-05-27 11:20:00",181571,13.12,26.65,0
"2022-05-27 11:30:00",181572,13.11,26.73,0
"2022-05-27 11:40:00",181573,13.11,26.81,0
"2022-05-27 11:50:00",181574,13.11,26.89,0
"2022-05-27 12:00:00",181575,13.11,27,0
"2022-05-27 12:10:00",181576,13.1,27.18,0
"2022-05-27 12:20:00",181577,13.1,27.45,0
"2022-05-27 12:30:00",181578,13.09,27.77,0
"2022-05-27 12:40:00",181579,13.09,28.11,0
"2022-05-27 12:50:00",181580,13.07,28.44,0
"2022-05-27 13:00:00",181581,13.04,28.71,0
"2022-05-27 13:10:00",181582,13.04,28.95,0
"2022-05-27 13:20:00",181583,13.04,29.19,0
"2022-05-27 13:30:00",181584,13.04,29.44,0
"2022-05-27 13:40:00",181585,13.04,29.68,0
"2022-05-27 13:50:00",181586,13.04,29.84,0
"2022-05-27 14:00:00",181587,13.03,29.95,0
"2022-05-27 14:10:00",181588,13.03,30.02,0
"2022-05-27 14:20:00",181589,13.04,30.04,0
"2022-05-27 14:30:00",181590,13.03,30.02,0
"2022-05-27 14:40:00",181591,13.03,30.02,0
"2022-05-27 14:50:00",181592,13.03,29.99,0
"2022-05-27 15:00:00",181593,13.03,29.94,0
"2022-05-27 15:10:00",181594,13.03,29.85,0
"2022-05-27 15:20:00",181595,13.03,29.77,0
"2022-05-27 15:30:00",181596,13.03,29.66,0
"2022-05-27 15:40:00",181597,13.04,29.54,0
"2022-05-27 15:50:00",181598,13.04,29.41,0
"2022-05-27 16:00:00",181599,13.04,29.3,0
"2022-05-27 16:10:00",181600,13.04,29.2,0
"2022-05-27 16:20:00",181601,13.04,29.1,0
"2022-05-27 16:30:00",181602,13.04,29.02,0
"2022-05-27 16:40:00",181603,13.04,28.99,0
"2022-05-27 16:50:00",181604,13.05,28.96,0
"2022-05-27 17:00:00",181605,13.04,28.93,0
"2022-05-27 17:10:00",181606,13.04,28.9,0
"2022-05-27 17:20:00",181607,13.05,28.85,0
"2022-05-27 17:30:00",181608,13.05,28.78,0
"2022-05-27 17:40:00",181609,13.05,28.67,0
"2022-05-27 17:50:00",181610,13.05,28.53,0
"2022-05-27 18:00:00",181611,13.05,28.36,0
"2022-05-27 18:10:00",181612,13.02,28.18,0
"2022-05-27 18:20:00",181613,12.86,27.99,0
"2022-05-27 18:30:00",181614,12.63,27.79,0
"2022-05-27 18:40:00",181615,12.38,27.6,0
"2022-05-27 18:50:00",181616,12.26,27.39,0
"2022-05-27 19:00:00",181617,12.23,27.18,0
"2022-05-27 19:10:00",181618,12.24,26.98,0
"2022-05-27 19:20:00",181619,12.25,26.8,0
"2022-05-27 19:30:00",181620,12.25,26.63,0
"2022-05-27 19:40:00",181621,12.25,26.47,0
"2022-05-27 19:50:00",181622,12.25,26.37,0
"2022-05-27 20:00:00",181623,12.24,26.3,0
"2022-05-27 20:10:00",181624,12.24,26.26,0
"2022-05-27 20:20:00",181625,12.24,26.2,0
"2022-05-27 20:30:00",181626,12.23,26.13,0
"2022-05-27 20:40:00",181627,12.23,26.03,0
"2022-05-27 20:50:00",181628,12.23,25.93,0
"2022-05-27 21:00:00",181629,12.24,25.84,0
"2022-05-27 21:10:00",181630,12.24,25.75,0
"2022-05-27 21:20:00",181631,12.23,25.67,0
"2022-05-27 21:30:00",181632,12.23,25.61,0
"2022-05-27 21:40:00",181633,12.23,25.55,0
"2022-05-27 21:50:00",181634,12.23,25.49,0
"2022-05-27 22:00:00",181635,12.23,25.43,0
"2022-05-27 22:10:00",181636,12.23,25.38,0
"2022-05-27 22:20:00",181637,12.23,25.34,0
"2022-05-27 22:30:00",181638,12.23,25.3,0
"2022-05-27 22:40:00",181639,12.23,25.27,0
"2022-05-27 22:50:00",181640,12.23,25.23,0
"2022-05-27 23:00:00",181641,12.23,25.19,0
"2022-05-27 23:10:00",181642,12.23,25.16,0
"2022-05-27 23:20:00",181643,12.23,25.13,0
"2022-05-27 23:30:00",181644,12.22,25.12,0
"2022-05-27 23:40:00",181645,12.22,25.1,0
"2022-05-27 23:50:00",181646,12.23,25.07,0
"2022-05-28 00:00:00",181647,12.23,25.03,0
"2022-05-28 00:10:00",181648,12.23,24.99,0
"2022-05-28 00:20:00",181649,12.23,24.95,0
"2022-05-28 00:30:00",181650,12.23,24.91,0
"2022-05-28 00:40:00",181651,12.23,24.88,0
"2022-05-28 00:50:00",181652,12.22,24.86,0
"2022-05-28 01:00:00",181653,12.22,24.84,0
"2022-05-28 01:10:00",181654,12.22,24.81,0
"2022-05-28 01:20:00",181655,12.22,24.78,0
"2022-05-28 01:30:00",181656,12.22,24.78,0
"2022-05-28 01:40:00",181657,12.22,24.78,0
"2022-05-28 01:50:00",181658,12.22,24.78,0
"2022-05-28 02:00:00",181659,12.22,24.78,0
"2022-05-28 02:10:00",181660,12.22,24.78,0
"2022-05-28 02:20:00",181661,12.22,24.79,0
"2022-05-28 02:30:00",181662,12.22,24.81,0
"2022-05-28 02:40:00",181663,12.22,24.83,0
"2022-05-28 02:50:00",181664,12.22,24.84,0
"2022-05-28 03:00:00",181665,12.22,24.84,0
"2022-05-28 03:10:00",181666,12.22,24.84,0
"2022-05-28 03:20:00",181667,12.22,24.84,0
"2022-05-28 03:30:00",181668,12.22,24.86,0
"2022-05-28 03:40:00",181669,12.22,24.87,0
"2022-05-28 03:50:00",181670,12.22,24.88,0
"2022-05-28 04:00:00",181671,12.22,24.91,0
"2022-05-28 04:10:00",181672,12.22,24.94,0
"2022-05-28 04:20:00",181673,12.22,24.98,0
"2022-05-28 04:30:00",181674,12.22,25,0
"2022-05-28 04:40:00",181675,12.22,25.03,0
"2022-05-28 04:50:00",181676,12.21,25.04,0
"2022-05-28 05:00:00",181677,12.21,25.04,0
"2022-05-28 05:10:00",181678,12.21,25.04,0
"2022-05-28 05:20:00",181679,12.21,25.04,0
"2022-05-28 05:30:00",181680,12.21,25.04,0
"2022-05-28 05:40:00",181681,12.21,25.01,0
"2022-05-28 05:50:00",181682,12.21,25,0
"2022-05-28 06:00:00",181683,12.21,24.98,0
"2022-05-28 06:10:00",181684,12.22,24.98,0
"2022-05-28 06:20:00",181685,12.22,24.98,0
"2022-05-28 06:30:00",181686,12.26,24.96,0
"2022-05-28 06:40:00",181687,12.32,24.95,0
"2022-05-28 06:50:00",181688,12.42,24.95,0
"2022-05-28 07:00:00",181689,12.51,24.98,0
"2022-05-28 07:10:00",181690,12.62,25.01,0
"2022-05-28 07:20:00",181691,12.69,25.07,0
"2022-05-28 07:30:00",181692,12.76,25.13,0
"2022-05-28 07:40:00",181693,12.7,25.2,0
"2022-05-28 07:50:00",181694,12.67,25.28,0
"2022-05-28 08:00:00",181695,12.76,25.33,0
"2022-05-28 08:10:00",181696,12.8,25.39,0
"2022-05-28 08:20:00",181697,12.93,25.45,0
"2022-05-28 08:30:00",181698,13.01,25.53,0
"2022-05-28 08:40:00",181699,12.99,25.62,0
"2022-05-28 08:50:00",181700,13.04,25.72,0
"2022-05-28 09:00:00",181701,13.08,25.84,0
"2022-05-28 09:10:00",181702,13.07,26.02,0
"2022-05-28 09:20:00",181703,13.06,26.24,0
"2022-05-28 09:30:00",181704,13.06,26.52,0
"2022-05-28 09:40:00",181705,13.06,26.81,0
"2022-05-28 09:50:00",181706,13.05,27.07,0
"2022-05-28 10:00:00",181707,13.05,27.35,0
"2022-05-28 10:10:00",181708,13.05,27.66,0
"2022-05-28 10:20:00",181709,13.04,28,0
"2022-05-28 10:30:00",181710,13.04,28.31,0
"2022-05-28 10:40:00",181711,13.04,28.58,0
"2022-05-28 10:50:00",181712,13.03,28.82,0
"2022-05-28 11:00:00",181713,13.03,29.15,0
"2022-05-28 11:10:00",181714,13.02,29.64,0
"2022-05-28 11:20:00",181715,13,30.25,0
"2022-05-28 11:30:00",181716,13,30.73,0
"2022-05-28 11:40:00",181717,12.99,31.17,0
"2022-05-28 11:50:00",181718,12.98,31.47,0
"2022-05-28 12:00:00",181719,12.98,31.78,0
"2022-05-28 12:10:00",181720,12.97,32.15,0
"2022-05-28 12:20:00",181721,12.98,32.6,0
"2022-05-28 12:30:00",181722,12.97,32.91,0
"2022-05-28 12:40:00",181723,12.99,33.24,0
"2022-05-28 12:50:00",181724,12.97,33.43,0
"2022-05-28 13:00:00",181725,12.97,33.52,0
"2022-05-28 13:10:00",181726,12.96,33.71,0
"2022-05-28 13:20:00",181727,13,33.84,0
"2022-05-28 13:30:00",181728,13,33.61,0
"2022-05-28 13:40:00",181729,13.01,33.31,0
"2022-05-28 13:50:00",181730,13,32.9,0
"2022-05-28 14:00:00",181731,12.98,32.39,0
"2022-05-28 14:10:00",181732,12.98,31.86,0
"2022-05-28 14:20:00",181733,12.98,31.37,0
"2022-05-28 14:30:00",181734,12.81,30.95,0
"2022-05-28 14:40:00",181735,12.66,30.47,0
"2022-05-28 14:50:00",181736,12.95,30.02,0
"2022-05-28 15:00:00",181737,12.98,29.58,0
"2022-05-28 15:10:00",181738,13,29.09,0
"2022-05-28 15:20:00",181739,13.03,28.63,0
"2022-05-28 15:30:00",181740,13.06,28.24,0
"2022-05-28 15:40:00",181741,13.08,27.92,0
"2022-05-28 15:50:00",181742,13.08,27.66,0
"2022-05-28 16:00:00",181743,13.08,27.45,0
"2022-05-28 16:10:00",181744,13.09,27.33,0
"2022-05-28 16:20:00",181745,13.09,27.31,0
"2022-05-28 16:30:00",181746,13.09,27.33,0
"2022-05-28 16:40:00",181747,13.09,27.4,0
"2022-05-28 16:50:00",181748,13.09,27.46,0
"2022-05-28 17:00:00",181749,13.09,27.51,0
"2022-05-28 17:10:00",181750,13.09,27.55,0
"2022-05-28 17:20:00",181751,13.09,27.6,0
"2022-05-28 17:30:00",181752,13.09,27.64,0
"2022-05-28 17:40:00",181753,13.09,27.66,0
"2022-05-28 17:50:00",181754,13.09,27.63,0
"2022-05-28 18:00:00",181755,13.09,27.59,0
"2022-05-28 18:10:00",181756,13.09,27.52,0
"2022-05-28 18:20:00",181757,13.1,27.41,0
"2022-05-28 18:30:00",181758,13.05,27.28,0
"2022-05-28 18:40:00",181759,12.94,27.1,0
"2022-05-28 18:50:00",181760,12.86,26.93,0
"2022-05-28 19:00:00",181761,12.8,26.74,0
"2022-05-28 19:10:00",181762,12.75,26.54,0
"2022-05-28 19:20:00",181763,12.71,26.36,0
"2022-05-28 19:30:00",181764,12.67,26.22,0
"2022-05-28 19:40:00",181765,12.64,26.1,0
"2022-05-28 19:50:00",181766,12.61,26,0
"2022-05-28 20:00:00",181767,12.59,25.92,0
"2022-05-28 20:10:00",181768,12.57,25.84,0
"2022-05-28 20:20:00",181769,12.55,25.78,0
"2022-05-28 20:30:00",181770,12.53,25.71,0
"2022-05-28 20:40:00",181771,12.51,25.65,0
"2022-05-28 20:50:00",181772,12.5,25.59,0
"2022-05-28 21:00:00",181773,12.48,25.53,0
"2022-05-28 21:10:00",181774,12.47,25.48,0
"2022-05-28 21:20:00",181775,12.46,25.45,0
"2022-05-28 21:30:00",181776,12.45,25.42,0
"2022-05-28 21:40:00",181777,12.45,25.38,0
"2022-05-28 21:50:00",181778,12.44,25.36,0
"2022-05-28 22:00:00",181779,12.44,25.33,0
"2022-05-28 22:10:00",181780,12.43,25.28,0
"2022-05-28 22:20:00",181781,12.43,25.22,0
"2022-05-28 22:30:00",181782,12.42,25.16,0
"2022-05-28 22:40:00",181783,12.42,25.08,0
"2022-05-28 22:50:00",181784,12.42,25,0
"2022-05-28 23:00:00",181785,12.42,24.93,0
"2022-05-28 23:10:00",181786,12.41,24.86,0
"2022-05-28 23:20:00",181787,12.41,24.8,0
"2022-05-28 23:30:00",181788,12.41,24.74,0
"2022-05-28 23:40:00",181789,12.41,24.67,0
"2022-05-28 23:50:00",181790,12.41,24.62,0
"2022-05-29 00:00:00",181791,12.4,24.58,0
"2022-05-29 00:10:00",181792,12.4,24.56,0
"2022-05-29 00:20:00",181793,12.4,24.54,0
"2022-05-29 00:30:00",181794,12.4,24.53,0
"2022-05-29 00:40:00",181795,12.4,24.51,0
"2022-05-29 00:50:00",181796,12.39,24.49,0
"2022-05-29 01:00:00",181797,12.39,24.44,0
"2022-05-29 01:10:00",181798,12.39,24.41,0
"2022-05-29 01:20:00",181799,12.39,24.37,0
"2022-05-29 01:30:00",181800,12.39,24.33,0
"2022-05-29 01:40:00",181801,12.38,24.29,0
"2022-05-29 01:50:00",181802,12.38,24.26,0
"2022-05-29 02:00:00",181803,12.38,24.22,0
"2022-05-29 02:10:00",181804,12.38,24.19,0
"2022-05-29 02:20:00",181805,12.38,24.16,0
"2022-05-29 02:30:00",181806,12.38,24.14,0
"2022-05-29 02:40:00",181807,12.38,24.1,0
"2022-05-29 02:50:00",181808,12.38,24.06,0
"2022-05-29 03:00:00",181809,12.37,24.04,0
"2022-05-29 03:10:00",181810,12.37,24.04,0
"2022-05-29 03:20:00",181811,12.37,24.05,0
"2022-05-29 03:30:00",181812,12.37,24.07,0
"2022-05-29 03:40:00",181813,12.37,24.07,0
"2022-05-29 03:50:00",181814,12.37,24.08,0
"2022-05-29 04:00:00",181815,12.36,24.07,0
"2022-05-29 04:10:00",181816,12.36,24.06,0
"2022-05-29 04:20:00",181817,12.36,24.04,0
"2022-05-29 04:30:00",181818,12.36,24,0
"2022-05-29 04:40:00",181819,12.36,23.94,0
"2022-05-29 04:50:00",181820,12.35,23.9,0
"2022-05-29 05:00:00",181821,12.35,23.87,0
"2022-05-29 05:10:00",181822,12.34,23.85,0
"2022-05-29 05:20:00",181823,12.34,23.81,0
"2022-05-29 05:30:00",181824,12.34,23.78,0
"2022-05-29 05:40:00",181825,12.34,23.74,0
"2022-05-29 05:50:00",181826,12.34,23.71,0
"2022-05-29 06:00:00",181827,12.34,23.7,0
"2022-05-29 06:10:00",181828,12.34,23.7,0
"2022-05-29 06:20:00",181829,12.36,23.71,0
"2022-05-29 06:30:00",181830,12.44,23.73,0
"2022-05-29 06:40:00",181831,12.6,23.76,0
"2022-05-29 06:50:00",181832,12.84,23.78,0
"2022-05-29 07:00:00",181833,13.11,23.8,0
"2022-05-29 07:10:00",181834,13.16,23.83,0
"2022-05-29 07:20:00",181835,13.16,23.88,0
"2022-05-29 07:30:00",181836,13.16,23.95,0
"2022-05-29 07:40:00",181837,13.16,24.06,0
"2022-05-29 07:50:00",181838,13.15,24.21,0
"2022-05-29 08:00:00",181839,13.15,24.4,0
"2022-05-29 08:10:00",181840,13.14,24.67,0
"2022-05-29 08:20:00",181841,13.12,25.02,0
"2022-05-29 08:30:00",181842,13.11,25.44,0
"2022-05-29 08:40:00",181843,13.1,25.94,0
"2022-05-29 08:50:00",181844,13.09,26.44,0
"2022-05-29 09:00:00",181845,13.09,26.92,0
"2022-05-29 09:10:00",181846,13.09,27.38,0
"2022-05-29 09:20:00",181847,13.08,27.82,0
"2022-05-29 09:30:00",181848,13.08,28.11,0
"2022-05-29 09:40:00",181849,13.07,28.32,0
"2022-05-29 09:50:00",181850,13.07,28.53,0
"2022-05-29 10:00:00",181851,13.07,28.84,0
"2022-05-29 10:10:00",181852,13.06,29.17,0
"2022-05-29 10:20:00",181853,13.06,29.41,0
"2022-05-29 10:30:00",181854,13.06,29.56,0
"2022-05-29 10:40:00",181855,13.06,29.72,0
"2022-05-29 10:50:00",181856,13.05,29.83,0
"2022-05-29 11:00:00",181857,13.05,29.9,0
"2022-05-29 11:10:00",181858,13.05,30.02,0
"2022-05-29 11:20:00",181859,13.05,30.18,0
"2022-05-29 11:30:00",181860,13.04,30.3,0
"2022-05-29 11:40:00",181861,13.04,30.39,0
"2022-05-29 11:50:00",181862,13.04,30.43,0
"2022-05-29 12:00:00",181863,13.04,30.39,0
"2022-05-29 12:10:00",181864,13.04,30.32,0
"2022-05-29 12:20:00",181865,13.04,30.29,0
"2022-05-29 12:30:00",181866,13.03,30.24,0
"2022-05-29 12:40:00",181867,13.03,30.22,0
"2022-05-29 12:50:00",181868,13.04,30.22,0
"2022-05-29 13:00:00",181869,13.05,30.27,0
"2022-05-29 13:10:00",181870,13.05,30.39,0
"2022-05-29 13:20:00",181871,13.04,30.54,0
"2022-05-29 13:30:00",181872,13.03,30.71,0
"2022-05-29 13:40:00",181873,13.02,30.95,0
"2022-05-29 13:50:00",181874,13,31.15,0
"2022-05-29 14:00:00",181875,12.99,31.33,0
"2022-05-29 14:10:00",181876,13,31.46,0
"2022-05-29 14:20:00",181877,13.01,31.47,0
"2022-05-29 14:30:00",181878,13.01,31.4,0
"2022-05-29 14:40:00",181879,13.01,31.26,0
"2022-05-29 14:50:00",181880,13.01,31.1,0
"2022-05-29 15:00:00",181881,13.01,30.91,0
"2022-05-29 15:10:00",181882,13.02,30.7,0
"2022-05-29 15:20:00",181883,13.02,30.59,0
"2022-05-29 15:30:00",181884,13.02,30.57,0.1
"2022-05-29 15:40:00",181885,13.01,30.6,0
"2022-05-29 15:50:00",181886,13,30.6,0
"2022-05-29 16:00:00",181887,13,30.64,0
"2022-05-29 16:10:00",181888,13,30.77,0
"2022-05-29 16:20:00",181889,13,30.88,0
"2022-05-29 16:30:00",181890,13,30.95,0
"2022-05-29 16:40:00",181891,13,31.01,0
"2022-05-29 16:50:00",181892,13,30.98,0
"2022-05-29 17:00:00",181893,13,30.93,0
"2022-05-29 17:10:00",181894,13,30.87,0
"2022-05-29 17:20:00",181895,13,30.8,0
"2022-05-29 17:30:00",181896,13,30.72,0
"2022-05-29 17:40:00",181897,13,30.59,0
"2022-05-29 17:50:00",181898,13,30.41,0
"2022-05-29 18:00:00",181899,12.91,30.17,0
"2022-05-29 18:10:00",181900,12.73,29.93,0
"2022-05-29 18:20:00",181901,12.46,29.7,0
"2022-05-29 18:30:00",181902,12.22,29.47,0
"2022-05-29 18:40:00",181903,12.18,29.25,0
"2022-05-29 18:50:00",181904,12.19,29.05,0
"2022-05-29 19:00:00",181905,12.21,28.86,0
"2022-05-29 19:10:00",181906,12.22,28.68,0
"2022-05-29 19:20:00",181907,12.22,28.51,0
"2022-05-29 19:30:00",181908,12.22,28.36,0
"2022-05-29 19:40:00",181909,12.22,28.22,0
"2022-05-29 19:50:00",181910,12.22,28.05,0
"2022-05-29 20:00:00",181911,12.22,27.83,0
"2022-05-29 20:10:00",181912,12.22,27.59,0
"2022-05-29 20:20:00",181913,12.24,27.35,0
"2022-05-29 20:30:00",181914,12.26,27.11,0
"2022-05-29 20:40:00",181915,12.26,26.93,0
"2022-05-29 20:50:00",181916,12.27,26.76,0
"2022-05-29 21:00:00",181917,12.25,26.6,0
"2022-05-29 21:10:00",181918,12.21,26.45,0
"2022-05-29 21:20:00",181919,12.21,26.35,0
"2022-05-29 21:30:00",181920,12.21,26.3,0
"2022-05-29 21:40:00",181921,12.24,26.25,0
"2022-05-29 21:50:00",181922,12.24,26.2,0
"2022-05-29 22:00:00",181923,12.24,26.14,0
"2022-05-29 22:10:00",181924,12.24,26.07,0
"2022-05-29 22:20:00",181925,12.24,26,0
"2022-05-29 22:30:00",181926,12.24,25.92,0
"2022-05-29 22:40:00",181927,12.24,25.85,0
"2022-05-29 22:50:00",181928,12.24,25.79,0
"2022-05-29 23:00:00",181929,12.24,25.72,0
"2022-05-29 23:10:00",181930,12.23,25.65,0
"2022-05-29 23:20:00",181931,12.23,25.58,0
"2022-05-29 23:30:00",181932,12.23,25.53,0
"2022-05-29 23:40:00",181933,12.26,25.48,0
"2022-05-29 23:50:00",181934,12.3,25.44,0
"2022-05-30 00:00:00",181935,12.23,25.36,0
"2022-05-30 00:10:00",181936,12.23,25.33,0
"2022-05-30 00:20:00",181937,12.22,25.29,0
"2022-05-30 00:30:00",181938,12.22,25.26,0
"2022-05-30 00:40:00",181939,12.22,25.22,0
"2022-05-30 00:50:00",181940,12.22,25.22,0
"2022-05-30 01:00:00",181941,12.22,25.2,0
"2022-05-30 01:10:00",181942,12.22,25.18,0
"2022-05-30 01:20:00",181943,12.22,25.14,0
"2022-05-30 01:30:00",181944,12.21,25.09,0
"2022-05-30 01:40:00",181945,12.21,25.06,0
"2022-05-30 01:50:00",181946,12.21,25.04,0
"2022-05-30 02:00:00",181947,12.21,25.01,0
"2022-05-30 02:10:00",181948,12.21,25.01,0
"2022-05-30 02:20:00",181949,12.21,25.01,0
"2022-05-30 02:30:00",181950,12.21,25.01,0
"2022-05-30 02:40:00",181951,12.21,25.01,0
"2022-05-30 02:50:00",181952,12.21,25.01,0
"2022-05-30 03:00:00",181953,12.21,25.04,0
"2022-05-30 03:10:00",181954,12.21,25.05,0
"2022-05-30 03:20:00",181955,12.21,25.05,0
"2022-05-30 03:30:00",181956,12.21,25.03,0
"2022-05-30 03:40:00",181957,12.19,24.98,0
"2022-05-30 03:50:00",181958,12.16,24.94,0
"2022-05-30 04:00:00",181959,12.16,24.92,0
"2022-05-30 04:10:00",181960,12.17,24.92,0
"2022-05-30 04:20:00",181961,12.21,24.92,0
"2022-05-30 04:30:00",181962,12.21,24.89,0
"2022-05-30 04:40:00",181963,12.21,24.87,0
"2022-05-30 04:50:00",181964,12.21,24.84,0
"2022-05-30 05:00:00",181965,12.2,24.81,0
"2022-05-30 05:10:00",181966,12.2,24.81,0
"2022-05-30 05:20:00",181967,12.2,24.78,0
"2022-05-30 05:30:00",181968,12.2,24.78,0
"2022-05-30 05:40:00",181969,12.2,24.78,0
"2022-05-30 05:50:00",181970,12.2,24.78,0
"2022-05-30 06:00:00",181971,12.2,24.76,0
"2022-05-30 06:10:00",181972,12.2,24.75,0
"2022-05-30 06:20:00",181973,12.2,24.75,0
"2022-05-30 06:30:00",181974,12.21,24.72,0
"2022-05-30 06:40:00",181975,12.24,24.72,0
"2022-05-30 06:50:00",181976,12.3,24.72,0
"2022-05-30 07:00:00",181977,12.42,24.72,0
"2022-05-30 07:10:00",181978,12.61,24.72,0
"2022-05-30 07:20:00",181979,12.79,24.76,0
"2022-05-30 07:30:00",181980,12.89,24.82,0
"2022-05-30 07:40:00",181981,12.95,24.89,0
"2022-05-30 07:50:00",181982,13,24.98,0
"2022-05-30 08:00:00",181983,13.05,25.09,0
"2022-05-30 08:10:00",181984,13.08,25.22,0
"2022-05-30 08:20:00",181985,13.08,25.37,0
"2022-05-30 08:30:00",181986,13.07,25.55,0
"2022-05-30 08:40:00",181987,13.07,25.75,0
"2022-05-30 08:50:00",181988,13.07,25.95,0
"2022-05-30 09:00:00",181989,13.07,26.06,0
"2022-05-30 09:10:00",181990,13.07,26.14,0
"2022-05-30 09:20:00",181991,13.07,26.19,0
"2022-05-30 09:30:00",181992,13.07,26.22,0
"2022-05-30 09:40:00",181993,13.07,26.25,0
"2022-05-30 09:50:00",181994,13.07,26.29,0
"2022-05-30 10:00:00",181995,13.07,26.35,0
"2022-05-30 10:10:00",181996,13.07,26.46,0
"2022-05-30 10:20:00",181997,13.07,26.65,0
"2022-05-30 10:30:00",181998,13.06,26.9,0
"2022-05-30 10:40:00",181999,13.05,27.29,0
"2022-05-30 10:50:00",182000,13.05,27.76,0
"2022-05-30 11:00:00",182001,13.04,28.22,0
"2022-05-30 11:10:00",182002,13.05,28.64,0
"2022-05-30 11:20:00",182003,13.05,28.94,0
"2022-05-30 11:30:00",182004,13.05,29.16,0
"2022-05-30 11:40:00",182005,13.04,29.42,0
"2022-05-30 11:50:00",182006,13.03,29.85,0
"2022-05-30 12:00:00",182007,13.02,30.29,0
"2022-05-30 12:10:00",182008,13.03,30.6,0
"2022-05-30 12:20:00",182009,13.02,30.82,0
"2022-05-30 12:30:00",182010,13.02,31.16,0
"2022-05-30 12:40:00",182011,13.01,31.46,0
"2022-05-30 12:50:00",182012,13.02,31.68,0
"2022-05-30 13:00:00",182013,13.02,31.97,0
"2022-05-30 13:10:00",182014,13.02,32.17,0
"2022-05-30 13:20:00",182015,13.02,32.22,0
"2022-05-30 13:30:00",182016,13.02,32.17,0
"2022-05-30 13:40:00",182017,13.03,31.99,0
"2022-05-30 13:50:00",182018,13.02,31.71,0
"2022-05-30 14:00:00",182019,13,31.38,0
"2022-05-30 14:10:00",182020,13,31.09,0
"2022-05-30 14:20:00",182021,13,30.76,0
"2022-05-30 14:30:00",182022,13,30.42,0
"2022-05-30 14:40:00",182023,13.02,30.1,0
"2022-05-30 14:50:00",182024,13.06,29.77,0
"2022-05-30 15:00:00",182025,13.06,29.44,0
"2022-05-30 15:10:00",182026,13.06,29.14,0
"2022-05-30 15:20:00",182027,13.07,28.88,0
"2022-05-30 15:30:00",182028,13.07,28.65,0
"2022-05-30 15:40:00",182029,13.07,28.43,0
"2022-05-30 15:50:00",182030,13.07,28.23,0
"2022-05-30 16:00:00",182031,13.06,28.05,0
"2022-05-30 16:10:00",182032,12.96,27.89,0
"2022-05-30 16:20:00",182033,12.89,27.78,0
"2022-05-30 16:30:00",182034,12.99,27.72,0
"2022-05-30 16:40:00",182035,13.06,27.67,0
"2022-05-30 16:50:00",182036,13.06,27.62,0
"2022-05-30 17:00:00",182037,13.06,27.55,0
"2022-05-30 17:10:00",182038,13.06,27.48,0
"2022-05-30 17:20:00",182039,13.06,27.44,0
"2022-05-30 17:30:00",182040,13.06,27.4,0
"2022-05-30 17:40:00",182041,13.06,27.4,0
"2022-05-30 17:50:00",182042,13.06,27.39,0
"2022-05-30 18:00:00",182043,13.07,27.34,0
"2022-05-30 18:10:00",182044,13,27.25,0
"2022-05-30 18:20:00",182045,12.85,27.11,0
"2022-05-30 18:30:00",182046,12.62,27.01,0
"2022-05-30 18:40:00",182047,12.38,26.87,0
"2022-05-30 18:50:00",182048,12.27,26.69,0
"2022-05-30 19:00:00",182049,12.24,26.48,0
"2022-05-30 19:10:00",182050,12.25,26.3,0
"2022-05-30 19:20:00",182051,12.26,26.16,0
"2022-05-30 19:30:00",182052,12.27,26.05,0
"2022-05-30 19:40:00",182053,12.28,25.96,0
"2022-05-30 19:50:00",182054,12.27,25.89,0
"2022-05-30 20:00:00",182055,12.24,25.84,0
"2022-05-30 20:10:00",182056,12.24,25.82,0
"2022-05-30 20:20:00",182057,12.24,25.8,0
"2022-05-30 20:30:00",182058,12.24,25.78,0
"2022-05-30 20:40:00",182059,12.24,25.76,0
"2022-05-30 20:50:00",182060,12.24,25.74,0
"2022-05-30 21:00:00",182061,12.24,25.71,0
"2022-05-30 21:10:00",182062,12.24,25.68,0
"2022-05-30 21:20:00",182063,12.24,25.65,0
"2022-05-30 21:30:00",182064,12.24,25.61,0
"2022-05-30 21:40:00",182065,12.3,25.57,0
"2022-05-30 21:50:00",182066,12.38,25.49,0
"2022-05-30 22:00:00",182067,12.39,25.37,0
"2022-05-30 22:10:00",182068,12.39,25.26,0
"2022-05-30 22:20:00",182069,12.39,25.16,0
"2022-05-30 22:30:00",182070,12.39,25.08,0
"2022-05-30 22:40:00",182071,12.39,25.02,0
"2022-05-30 22:50:00",182072,12.39,24.95,0
"2022-05-30 23:00:00",182073,12.39,24.89,0
"2022-05-30 23:10:00",182074,12.39,24.85,0
"2022-05-30 23:20:00",182075,12.39,24.8,0
"2022-05-30 23:30:00",182076,12.39,24.76,0
"2022-05-30 23:40:00",182077,12.39,24.73,0
"2022-05-30 23:50:00",182078,12.39,24.7,0
"2022-05-31 00:00:00",182079,12.39,24.67,0
"2022-05-31 00:10:00",182080,12.39,24.64,0
"2022-05-31 00:20:00",182081,12.39,24.62,0
"2022-05-31 00:30:00",182082,12.39,24.58,0
"2022-05-31 00:40:00",182083,12.38,24.55,0
"2022-05-31 00:50:00",182084,12.38,24.51,0
"2022-05-31 01:00:00",182085,12.38,24.48,0
"2022-05-31 01:10:00",182086,12.38,24.45,0
"2022-05-31 01:20:00",182087,12.38,24.45,0
"2022-05-31 01:30:00",182088,12.38,24.45,0
"2022-05-31 01:40:00",182089,12.38,24.45,0
"2022-05-31 01:50:00",182090,12.38,24.46,0
"2022-05-31 02:00:00",182091,12.38,24.48,0
"2022-05-31 02:10:00",182092,12.38,24.47,0
"2022-05-31 02:20:00",182093,12.38,24.42,0
"2022-05-31 02:30:00",182094,12.38,24.37,0
"2022-05-31 02:40:00",182095,12.38,24.29,0
"2022-05-31 02:50:00",182096,12.37,24.21,0
"2022-05-31 03:00:00",182097,12.37,24.13,0
"2022-05-31 03:10:00",182098,12.37,24.05,0
"2022-05-31 03:20:00",182099,12.37,24,0
"2022-05-31 03:30:00",182100,12.37,23.94,0
"2022-05-31 03:40:00",182101,12.37,23.91,0
"2022-05-31 03:50:00",182102,12.37,23.88,0
"2022-05-31 04:00:00",182103,12.37,23.87,0
"2022-05-31 04:10:00",182104,12.37,23.89,0
"2022-05-31 04:20:00",182105,12.37,23.91,0
"2022-05-31 04:30:00",182106,12.37,23.93,0
"2022-05-31 04:40:00",182107,12.37,23.97,0
"2022-05-31 04:50:00",182108,12.37,24,0
"2022-05-31 05:00:00",182109,12.37,24.03,0
"2022-05-31 05:10:00",182110,12.37,24.04,0
"2022-05-31 05:20:00",182111,12.37,24.04,0
"2022-05-31 05:30:00",182112,12.37,24.04,0
"2022-05-31 05:40:00",182113,12.37,24.04,0
"2022-05-31 05:50:00",182114,12.37,24.03,0
"2022-05-31 06:00:00",182115,12.37,24.01,0
"2022-05-31 06:10:00",182116,12.37,23.97,0
"2022-05-31 06:20:00",182117,12.4,23.94,0
"2022-05-31 06:30:00",182118,12.5,23.93,0
"2022-05-31 06:40:00",182119,12.73,23.93,0
"2022-05-31 06:50:00",182120,12.99,23.94,0
"2022-05-31 07:00:00",182121,13.11,24,0
"2022-05-31 07:10:00",182122,13.12,24.09,0
"2022-05-31 07:20:00",182123,13.14,24.2,0
"2022-05-31 07:30:00",182124,13.13,24.35,0
"2022-05-31 07:40:00",182125,13.13,24.57,0
"2022-05-31 07:50:00",182126,13.13,24.84,0
"2022-05-31 08:00:00",182127,13.12,25.09,0
"2022-05-31 08:10:00",182128,13.12,25.28,0
"2022-05-31 08:20:00",182129,13.12,25.46,0
"2022-05-31 08:30:00",182130,13.12,25.64,0
"2022-05-31 08:40:00",182131,13.12,25.86,0
"2022-05-31 08:50:00",182132,13.12,26.06,0
"2022-05-31 09:00:00",182133,13.11,26.3,0
"2022-05-31 09:10:00",182134,13.11,26.59,0
"2022-05-31 09:20:00",182135,13.1,26.83,0
"2022-05-31 09:30:00",182136,13.08,27.04,0
"2022-05-31 09:40:00",182137,13.07,27.28,0
"2022-05-31 09:50:00",182138,13.07,27.57,0
"2022-05-31 10:00:00",182139,13.06,27.84,0
"2022-05-31 10:10:00",182140,13.06,28.03,0
"2022-05-31 10:20:00",182141,13.06,28.13,0
"2022-05-31 10:30:00",182142,13.06,28.23,0
"2022-05-31 10:40:00",182143,13.06,28.32,0
"2022-05-31 10:50:00",182144,13.05,28.36,0
"2022-05-31 11:00:00",182145,13.06,28.36,0
"2022-05-31 11:10:00",182146,13.06,28.32,0
"2022-05-31 11:20:00",182147,13.06,28.24,0
"2022-05-31 11:30:00",182148,13.07,28.05,0
"2022-05-31 11:40:00",182149,13.07,27.77,0
"2022-05-31 11:50:00",182150,13.07,27.57,0
"2022-05-31 12:00:00",182151,13.07,27.48,0
"2022-05-31 12:10:00",182152,13.06,27.5,0
"2022-05-31 12:20:00",182153,13.06,27.55,0
"2022-05-31 12:30:00",182154,13.06,27.59,0
"2022-05-31 12:40:00",182155,13.06,27.64,0
"2022-05-31 12:50:00",182156,13.06,27.69,0
"2022-05-31 13:00:00",182157,13.06,27.72,0
"2022-05-31 13:10:00",182158,13.06,27.77,0
"2022-05-31 13:20:00",182159,13.06,27.9,0
"2022-05-31 13:30:00",182160,13.05,28.1,0
"2022-05-31 13:40:00",182161,13.05,28.36,0
"2022-05-31 13:50:00",182162,13.05,28.61,0
"2022-05-31 14:00:00",182163,13.05,28.82,0
"2022-05-31 14:10:00",182164,13.04,28.97,0
"2022-05-31 14:20:00",182165,13.04,29.09,0
"2022-05-31 14:30:00",182166,13.04,29.15,0
"2022-05-31 14:40:00",182167,13.04,29.15,0
"2022-05-31 14:50:00",182168,13.04,29.13,0
"2022-05-31 15:00:00",182169,13.04,29.06,0
"2022-05-31 15:10:00",182170,13.05,29.02,0
"2022-05-31 15:20:00",182171,13.04,29.02,0
"2022-05-31 15:30:00",182172,13.04,29.03,0
"2022-05-31 15:40:00",182173,13.04,29.11,0
"2022-05-31 15:50:00",182174,13.04,29.2,0
"2022-05-31 16:00:00",182175,13.04,29.28,0
"2022-05-31 16:10:00",182176,13.04,29.34,0
"2022-05-31 16:20:00",182177,13.04,29.38,0
"2022-05-31 16:30:00",182178,13.04,29.34,0
"2022-05-31 16:40:00",182179,13.04,29.23,0
"2022-05-31 16:50:00",182180,13.04,29.05,0
"2022-05-31 17:00:00",182181,13.05,28.83,0
"2022-05-31 17:10:00",182182,13.05,28.61,0
"2022-05-31 17:20:00",182183,13.05,28.41,0
"2022-05-31 17:30:00",182184,13.05,28.24,0
"2022-05-31 17:40:00",182185,13.06,28.09,0
"2022-05-31 17:50:00",182186,13.06,27.91,0
"2022-05-31 18:00:00",182187,13.06,27.73,0
"2022-05-31 18:10:00",182188,13.05,27.54,0
"2022-05-31 18:20:00",182189,12.93,27.34,0
"2022-05-31 18:30:00",182190,12.71,27.13,0
"2022-05-31 18:40:00",182191,12.45,26.95,0
"2022-05-31 18:50:00",182192,12.3,26.76,0
"2022-05-31 19:00:00",182193,12.24,26.54,0
"2022-05-31 19:10:00",182194,12.24,26.34,0
"2022-05-31 19:20:00",182195,12.25,26.16,0
"2022-05-31 19:30:00",182196,12.26,25.99,0
"2022-05-31 19:40:00",182197,12.27,25.85,0
"2022-05-31 19:50:00",182198,12.27,25.73,0
"2022-05-31 20:00:00",182199,12.27,25.63,0
"2022-05-31 20:10:00",182200,12.27,25.55,0
"2022-05-31 20:20:00",182201,12.27,25.47,0
"2022-05-31 20:30:00",182202,12.27,25.39,0
"2022-05-31 20:40:00",182203,12.27,25.3,0
"2022-05-31 20:50:00",182204,12.26,25.2,0
"2022-05-31 21:00:00",182205,12.26,25.1,0
"2022-05-31 21:10:00",182206,12.26,24.99,0
"2022-05-31 21:20:00",182207,12.26,24.89,0
"2022-05-31 21:30:00",182208,12.25,24.81,0
"2022-05-31 21:40:00",182209,12.25,24.72,0
"2022-05-31 21:50:00",182210,12.25,24.64,0
"2022-05-31 22:00:00",182211,12.24,24.57,0
"2022-05-31 22:10:00",182212,12.24,24.51,0
"2022-05-31 22:20:00",182213,12.24,24.44,0
"2022-05-31 22:30:00",182214,12.23,24.38,0
"2022-05-31 22:40:00",182215,12.23,24.34,0
"2022-05-31 22:50:00",182216,12.23,24.3,0
"2022-05-31 23:00:00",182217,12.23,24.28,0
"2022-05-31 23:10:00",182218,12.23,24.28,0
"2022-05-31 23:20:00",182219,12.23,24.28,0
"2022-05-31 23:30:00",182220,12.23,24.27,0
"2022-05-31 23:40:00",182221,12.23,24.24,0
"2022-05-31 23:50:00",182222,12.23,24.19,0
"2022-06-01 00:00:00",182223,12.23,24.15,0
"2022-06-01 00:10:00",182224,12.22,24.11,0
"2022-06-01 00:20:00",182225,12.22,24.07,0
"2022-06-01 00:30:00",182226,12.22,24.03,0
"2022-06-01 00:40:00",182227,12.22,23.98,0
"2022-06-01 00:50:00",182228,12.22,23.93,0
"2022-06-01 01:00:00",182229,12.22,23.9,0
"2022-06-01 01:10:00",182230,12.22,23.87,0
"2022-06-01 01:20:00",182231,12.22,23.84,0
"2022-06-01 01:30:00",182232,12.22,23.82,0
"2022-06-01 01:40:00",182233,12.22,23.81,0
"2022-06-01 01:50:00",182234,12.22,23.79,0
"2022-06-01 02:00:00",182235,12.22,23.76,0
"2022-06-01 02:10:00",182236,12.22,23.73,0
"2022-06-01 02:20:00",182237,12.22,23.71,0
"2022-06-01 02:30:00",182238,12.21,23.7,0
"2022-06-01 02:40:00",182239,12.21,23.7,0
"2022-06-01 02:50:00",182240,12.21,23.74,0
"2022-06-01 03:00:00",182241,12.21,23.77,0
"2022-06-01 03:10:00",182242,12.21,23.81,0
"2022-06-01 03:20:00",182243,12.21,23.83,0
"2022-06-01 03:30:00",182244,12.21,23.86,0
"2022-06-01 03:40:00",182245,12.21,23.88,0
"2022-06-01 03:50:00",182246,12.21,23.91,0
"2022-06-01 04:00:00",182247,12.2,23.91,0
"2022-06-01 04:10:00",182248,12.2,23.94,0
"2022-06-01 04:20:00",182249,12.2,23.95,0
"2022-06-01 04:30:00",182250,12.2,23.96,0
"2022-06-01 04:40:00",182251,12.2,23.99,0
"2022-06-01 04:50:00",182252,12.2,23.98,0
"2022-06-01 05:00:00",182253,12.2,24.01,0
"2022-06-01 05:10:00",182254,12.2,24.01,0
"2022-06-01 05:20:00",182255,12.2,24.01,0
"2022-06-01 05:30:00",182256,12.2,24.02,0
"2022-06-01 05:40:00",182257,12.2,24.02,0
"2022-06-01 05:50:00",182258,12.19,24.01,0
"2022-06-01 06:00:00",182259,12.19,23.99,0
"2022-06-01 06:10:00",182260,12.19,23.96,0
"2022-06-01 06:20:00",182261,12.22,23.92,0
"2022-06-01 06:30:00",182262,12.29,23.9,0
"2022-06-01 06:40:00",182263,12.42,23.9,0
"2022-06-01 06:50:00",182264,12.62,23.93,0
"2022-06-01 07:00:00",182265,12.91,23.99,0
"2022-06-01 07:10:00",182266,13.04,24.11,0
"2022-06-01 07:20:00",182267,13.09,24.28,0
"2022-06-01 07:30:00",182268,13.1,24.5,0
"2022-06-01 07:40:00",182269,13.08,24.85,0
"2022-06-01 07:50:00",182270,13.07,25.32,0
"2022-06-01 08:00:00",182271,13.07,25.86,0
"2022-06-01 08:10:00",182272,13.05,26.5,0
"2022-06-01 08:20:00",182273,13.04,27.15,0
"2022-06-01 08:30:00",182274,13.04,27.65,0
"2022-06-01 08:40:00",182275,13.04,28.07,0
"2022-06-01 08:50:00",182276,13.03,28.49,0
"2022-06-01 09:00:00",182277,13.03,28.75,0
"2022-06-01 09:10:00",182278,13.03,28.9,0
"2022-06-01 09:20:00",182279,13.03,28.97,0
"2022-06-01 09:30:00",182280,13.03,28.99,0
"2022-06-01 09:40:00",182281,13.04,29,0
"2022-06-01 09:50:00",182282,13.04,29.03,0
"2022-06-01 10:00:00",182283,13.03,29.16,0
"2022-06-01 10:10:00",182284,13.03,29.3,0
"2022-06-01 10:20:00",182285,13.04,29.38,0
"2022-06-01 10:30:00",182286,13.02,29.53,0
"2022-06-01 10:40:00",182287,13.01,30.02,0
"2022-06-01 10:50:00",182288,13,30.54,0
"2022-06-01 11:00:00",182289,13,30.92,0
"2022-06-01 11:10:00",182290,13.01,31.24,0
"2022-06-01 11:20:00",182291,13.02,31.41,0
"2022-06-01 11:30:00",182292,13.03,31.52,0
"2022-06-01 11:40:00",182293,13.02,31.7,0
"2022-06-01 11:50:00",182294,13.02,31.91,0
"2022-06-01 12:00:00",182295,13.02,32.08,0
"2022-06-01 12:10:00",182296,13.02,32.22,0
"2022-06-01 12:20:00",182297,13.01,32.42,0
"2022-06-01 12:30:00",182298,13.02,32.46,0
"2022-06-01 12:40:00",182299,13.02,32.38,0
"2022-06-01 12:50:00",182300,13.01,32.45,0
"2022-06-01 13:00:00",182301,13.01,32.58,0
"2022-06-01 13:10:00",182302,13.01,32.71,0
"2022-06-01 13:20:00",182303,13.01,32.84,0
"2022-06-01 13:30:00",182304,13.01,32.87,0
"2022-06-01 13:40:00",182305,13.01,32.71,0
"2022-06-01 13:50:00",182306,13.02,32.34,0
"2022-06-01 14:00:00",182307,13.02,32,0
"2022-06-01 14:10:00",182308,13.02,31.76,0
"2022-06-01 14:20:00",182309,13.02,31.62,0
"2022-06-01 14:30:00",182310,13.03,31.47,0
"2022-06-01 14:40:00",182311,13.03,31.4,0
"2022-06-01 14:50:00",182312,13.02,31.6,0
"2022-06-01 15:00:00",182313,13.02,31.97,0
"2022-06-01 15:10:00",182314,12.98,32.33,0
"2022-06-01 15:20:00",182315,12.97,32.49,0
"2022-06-01 15:30:00",182316,12.97,32.79,0
"2022-06-01 15:40:00",182317,13.01,33.09,0
"2022-06-01 15:50:00",182318,13.01,33.08,0
"2022-06-01 16:00:00",182319,13.02,32.76,0
"2022-06-01 16:10:00",182320,13.03,32.36,0
"2022-06-01 16:20:00",182321,13.03,32.03,0
"2022-06-01 16:30:00",182322,13.03,31.79,0
"2022-06-01 16:40:00",182323,13.03,31.58,0
"2022-06-01 16:50:00",182324,13.03,31.41,0
"2022-06-01 17:00:00",182325,13,31.25,0
"2022-06-01 17:10:00",182326,12.99,31.06,0
"2022-06-01 17:20:00",182327,12.99,30.85,0
"2022-06-01 17:30:00",182328,13,30.65,0
"2022-06-01 17:40:00",182329,13,30.47,0
"2022-06-01 17:50:00",182330,13,30.28,0
"2022-06-01 18:00:00",182331,13,30.04,0
"2022-06-01 18:10:00",182332,13,29.77,0
"2022-06-01 18:20:00",182333,12.85,29.51,0
"2022-06-01 18:30:00",182334,12.51,29.26,0
"2022-06-01 18:40:00",182335,12.24,29,0
"2022-06-01 18:50:00",182336,12.21,28.75,0
"2022-06-01 19:00:00",182337,12.24,28.49,0
"2022-06-01 19:10:00",182338,12.25,28.24,0
"2022-06-01 19:20:00",182339,12.25,28,0
"2022-06-01 19:30:00",182340,12.25,27.77,0
"2022-06-01 19:40:00",182341,12.25,27.57,0
"2022-06-01 19:50:00",182342,12.25,27.38,0
"2022-06-01 20:00:00",182343,12.25,27.2,0
"2022-06-01 20:10:00",182344,12.25,27.03,0
"2022-06-01 20:20:00",182345,12.25,26.92,0
"2022-06-01 20:30:00",182346,12.25,26.81,0
"2022-06-01 20:40:00",182347,12.24,26.7,0
"2022-06-01 20:50:00",182348,12.26,26.6,0
"2022-06-01 21:00:00",182349,12.26,26.48,0
"2022-06-01 21:10:00",182350,12.23,26.38,0
"2022-06-01 21:20:00",182351,12.23,26.32,0
"2022-06-01 21:30:00",182352,12.23,26.27,0
"2022-06-01 21:40:00",182353,12.23,26.22,0
"2022-06-01 21:50:00",182354,12.22,26.18,0
"2022-06-01 22:00:00",182355,12.22,26.14,0
"2022-06-01 22:10:00",182356,12.22,26.11,0
"2022-06-01 22:20:00",182357,12.22,26.08,0
"2022-06-01 22:30:00",182358,12.21,26.07,0
"2022-06-01 22:40:00",182359,12.21,26.07,0
"2022-06-01 22:50:00",182360,12.21,26.08,0
"2022-06-01 23:00:00",182361,12.2,26.11,0
"2022-06-01 23:10:00",182362,12.2,26.13,0
"2022-06-01 23:20:00",182363,12.2,26.13,0
"2022-06-01 23:30:00",182364,12.19,26.13,0
"2022-06-01 23:40:00",182365,12.19,26.13,0
"2022-06-01 23:50:00",182366,12.19,26.14,0
"2022-06-02 00:00:00",182367,12.18,26.13,0
"2022-06-02 00:10:00",182368,12.18,26.11,0
"2022-06-02 00:20:00",182369,12.18,26.1,0
"2022-06-02 00:30:00",182370,12.17,26.1,0
"2022-06-02 00:40:00",182371,12.17,26.11,0
"2022-06-02 00:50:00",182372,12.17,26.13,0
"2022-06-02 01:00:00",182373,12.17,26.11,0
"2022-06-02 01:10:00",182374,12.17,26.1,0
"2022-06-02 01:20:00",182375,12.16,26.09,0
"2022-06-02 01:30:00",182376,12.16,26.07,0
"2022-06-02 01:40:00",182377,12.17,26.04,0
"2022-06-02 01:50:00",182378,12.19,26.04,0
"2022-06-02 02:00:00",182379,12.21,26.04,0
"2022-06-02 02:10:00",182380,12.21,26.01,0
"2022-06-02 02:20:00",182381,12.21,25.98,0
"2022-06-02 02:30:00",182382,12.21,25.96,0
"2022-06-02 02:40:00",182383,12.21,25.92,0
"2022-06-02 02:50:00",182384,12.21,25.87,0
"2022-06-02 03:00:00",182385,12.21,25.8,0
"2022-06-02 03:10:00",182386,12.21,25.71,0
"2022-06-02 03:20:00",182387,12.21,25.61,0
"2022-06-02 03:30:00",182388,12.21,25.5,0
"2022-06-02 03:40:00",182389,12.2,25.4,0
"2022-06-02 03:50:00",182390,12.21,25.32,0
"2022-06-02 04:00:00",182391,12.2,25.23,0
"2022-06-02 04:10:00",182392,12.2,25.16,0
"2022-06-02 04:20:00",182393,12.2,25.12,0
"2022-06-02 04:30:00",182394,12.21,25.1,0
"2022-06-02 04:40:00",182395,12.2,25.1,0
"2022-06-02 04:50:00",182396,12.2,25.06,0
"2022-06-02 05:00:00",182397,12.2,25.03,0
"2022-06-02 05:10:00",182398,12.2,24.98,0
"2022-06-02 05:20:00",182399,12.2,24.95,0
"2022-06-02 05:30:00",182400,12.2,24.91,0
"2022-06-02 05:40:00",182401,12.2,24.88,0
"2022-06-02 05:50:00",182402,12.2,24.83,0
"2022-06-02 06:00:00",182403,12.2,24.75,0
"2022-06-02 06:10:00",182404,12.2,24.68,0
"2022-06-02 06:20:00",182405,12.2,24.63,0
"2022-06-02 06:30:00",182406,12.21,24.63,0
"2022-06-02 06:40:00",182407,12.24,24.6,0
"2022-06-02 06:50:00",182408,12.26,24.57,0
"2022-06-02 07:00:00",182409,12.32,24.59,0
"2022-06-02 07:10:00",182410,12.5,24.62,0
"2022-06-02 07:20:00",182411,12.71,24.66,0
"2022-06-02 07:30:00",182412,12.87,24.74,0
"2022-06-02 07:40:00",182413,12.93,24.86,0
"2022-06-02 07:50:00",182414,12.95,25.03,0
"2022-06-02 08:00:00",182415,12.92,25.21,0
"2022-06-02 08:10:00",182416,12.95,25.39,0
"2022-06-02 08:20:00",182417,13.07,25.55,0
"2022-06-02 08:30:00",182418,13.07,25.71,0
"2022-06-02 08:40:00",182419,13.07,25.88,0
"2022-06-02 08:50:00",182420,13.07,26.05,0
"2022-06-02 09:00:00",182421,13.06,26.22,0
"2022-06-02 09:10:00",182422,13.06,26.37,0
"2022-06-02 09:20:00",182423,13.06,26.54,0
"2022-06-02 09:30:00",182424,13.06,26.71,0
"2022-06-02 09:40:00",182425,13.06,26.83,0
"2022-06-02 09:50:00",182426,13.06,26.95,0
"2022-06-02 10:00:00",182427,13.05,27.06,0
"2022-06-02 10:10:00",182428,13.05,27.14,0
"2022-06-02 10:20:00",182429,13.05,27.19,0
"2022-06-02 10:30:00",182430,13.05,27.22,0
"2022-06-02 10:40:00",182431,13.05,27.28,0
"2022-06-02 10:50:00",182432,13.05,27.39,0
"2022-06-02 11:00:00",182433,13.05,27.58,0
"2022-06-02 11:10:00",182434,13.05,27.79,0
"2022-06-02 11:20:00",182435,13.04,28.01,0
"2022-06-02 11:30:00",182436,13.04,28.29,0
"2022-06-02 11:40:00",182437,13.04,28.53,0
"2022-06-02 11:50:00",182438,13.03,28.77,0
"2022-06-02 12:00:00",182439,13.03,28.94,0
"2022-06-02 12:10:00",182440,13.03,29.04,0
"2022-06-02 12:20:00",182441,13.03,29.07,0
"2022-06-02 12:30:00",182442,13.03,29.12,0
"2022-06-02 12:40:00",182443,13.03,29.26,0
"2022-06-02 12:50:00",182444,13.03,29.36,0
"2022-06-02 13:00:00",182445,13.03,29.42,0
"2022-06-02 13:10:00",182446,13.03,29.51,0
"2022-06-02 13:20:00",182447,13.02,29.68,0
"2022-06-02 13:30:00",182448,13.03,29.78,0
"2022-06-02 13:40:00",182449,13.03,29.78,0
"2022-06-02 13:50:00",182450,13.02,29.86,0
"2022-06-02 14:00:00",182451,13.02,30.11,0
"2022-06-02 14:10:00",182452,13.01,30.42,0
"2022-06-02 14:20:00",182453,13.02,30.49,0
"2022-06-02 14:30:00",182454,13.02,30.38,0
"2022-06-02 14:40:00",182455,13.02,30.21,0
"2022-06-02 14:50:00",182456,13.03,29.95,0
"2022-06-02 15:00:00",182457,13.03,29.65,0
"2022-06-02 15:10:00",182458,13.03,29.38,0
"2022-06-02 15:20:00",182459,13.04,29.16,0
"2022-06-02 15:30:00",182460,13.04,28.96,0
"2022-06-02 15:40:00",182461,13.04,28.8,0
"2022-06-02 15:50:00",182462,13.04,28.65,0
"2022-06-02 16:00:00",182463,13.04,28.53,0
"2022-06-02 16:10:00",182464,13.04,28.45,0
"2022-06-02 16:20:00",182465,13.05,28.39,0
"2022-06-02 16:30:00",182466,13.05,28.34,0
"2022-06-02 16:40:00",182467,13.05,28.25,0
"2022-06-02 16:50:00",182468,13.05,28.11,0
"2022-06-02 17:00:00",182469,13.05,27.94,0
"2022-06-02 17:10:00",182470,13.06,27.73,0
"2022-06-02 17:20:00",182471,13.06,27.5,0
"2022-06-02 17:30:00",182472,13.07,27.23,0
"2022-06-02 17:40:00",182473,13.07,26.96,0
"2022-06-02 17:50:00",182474,13.02,26.73,0
"2022-06-02 18:00:00",182475,12.88,26.49,0
"2022-06-02 18:10:00",182476,12.65,26.33,0
"2022-06-02 18:20:00",182477,12.49,26.22,0
"2022-06-02 18:30:00",182478,12.4,26.11,0
"2022-06-02 18:40:00",182479,12.29,25.98,0
"2022-06-02 18:50:00",182480,12.27,25.85,0
"2022-06-02 19:00:00",182481,12.26,25.71,0
"2022-06-02 19:10:00",182482,12.26,25.61,0
"2022-06-02 19:20:00",182483,12.26,25.54,0
"2022-06-02 19:30:00",182484,12.23,25.48,0
"2022-06-02 19:40:00",182485,12.23,25.41,0
"2022-06-02 19:50:00",182486,12.23,25.36,0
"2022-06-02 20:00:00",182487,12.24,25.29,0
"2022-06-02 20:10:00",182488,12.24,25.23,0
"2022-06-02 20:20:00",182489,12.24,25.2,0
"2022-06-02 20:30:00",182490,12.24,25.15,0
"2022-06-02 20:40:00",182491,12.24,25.11,0
"2022-06-02 20:50:00",182492,12.24,25.07,0
"2022-06-02 21:00:00",182493,12.24,25.03,0
"2022-06-02 21:10:00",182494,12.24,24.96,0
"2022-06-02 21:20:00",182495,12.24,24.89,0
"2022-06-02 21:30:00",182496,12.24,24.82,0
"2022-06-02 21:40:00",182497,12.24,24.75,0
"2022-06-02 21:50:00",182498,12.24,24.69,0
"2022-06-02 22:00:00",182499,12.23,24.64,0
"2022-06-02 22:10:00",182500,12.23,24.61,0
"2022-06-02 22:20:00",182501,12.23,24.59,0
"2022-06-02 22:30:00",182502,12.22,24.57,0
"2022-06-02 22:40:00",182503,12.22,24.57,0
"2022-06-02 22:50:00",182504,12.23,24.57,0
"2022-06-02 23:00:00",182505,12.26,24.57,0
"2022-06-02 23:10:00",182506,12.26,24.57,0
"2022-06-02 23:20:00",182507,12.26,24.56,0
"2022-06-02 23:30:00",182508,12.25,24.54,0
"2022-06-02 23:40:00",182509,12.25,24.54,0
"2022-06-02 23:50:00",182510,12.25,24.55,0
"2022-06-03 00:00:00",182511,12.25,24.57,0
"2022-06-03 00:10:00",182512,12.25,24.57,0
"2022-06-03 00:20:00",182513,12.25,24.6,0
"2022-06-03 00:30:00",182514,12.24,24.62,0
"2022-06-03 00:40:00",182515,12.24,24.63,0
"2022-06-03 00:50:00",182516,12.24,24.63,0
"2022-06-03 01:00:00",182517,12.24,24.66,0
"2022-06-03 01:10:00",182518,12.24,24.68,0
"2022-06-03 01:20:00",182519,12.24,24.72,0
"2022-06-03 01:30:00",182520,12.24,24.74,0
"2022-06-03 01:40:00",182521,12.24,24.76,0
"2022-06-03 01:50:00",182522,12.23,24.79,0
"2022-06-03 02:00:00",182523,12.23,24.81,0
"2022-06-03 02:10:00",182524,12.23,24.83,0
"2022-06-03 02:20:00",182525,12.23,24.84,0
"2022-06-03 02:30:00",182526,12.23,24.81,0
"2022-06-03 02:40:00",182527,12.23,24.81,0
"2022-06-03 02:50:00",182528,12.23,24.81,0
"2022-06-03 03:00:00",182529,12.22,24.84,0
"2022-06-03 03:10:00",182530,12.22,24.84,0
"2022-06-03 03:20:00",182531,12.22,24.84,0
"2022-06-03 03:30:00",182532,12.22,24.84,0
"2022-06-03 03:40:00",182533,12.22,24.81,0
"2022-06-03 03:50:00",182534,12.22,24.76,0
"2022-06-03 04:00:00",182535,12.22,24.7,0
"2022-06-03 04:10:00",182536,12.21,24.62,0
"2022-06-03 04:20:00",182537,12.21,24.54,0
"2022-06-03 04:30:00",182538,12.21,24.48,0
"2022-06-03 04:40:00",182539,12.21,24.4,0
"2022-06-03 04:50:00",182540,12.2,24.32,0
"2022-06-03 05:00:00",182541,12.2,24.24,0
"2022-06-03 05:10:00",182542,12.2,24.16,0
"2022-06-03 05:20:00",182543,12.2,24.11,0
"2022-06-03 05:30:00",182544,12.2,24.08,0
"2022-06-03 05:40:00",182545,12.19,24.07,0
"2022-06-03 05:50:00",182546,12.19,24.07,0
"2022-06-03 06:00:00",182547,12.19,24.07,0
"2022-06-03 06:10:00",182548,12.19,24.07,0
"2022-06-03 06:20:00",182549,12.21,24.07,0
"2022-06-03 06:30:00",182550,12.26,24.07,0
"2022-06-03 06:40:00",182551,12.25,24.08,0
"2022-06-03 06:50:00",182552,12.37,24.13,0
"2022-06-03 07:00:00",182553,12.69,24.19,0
"2022-06-03 07:10:00",182554,12.89,24.29,0
"2022-06-03 07:20:00",182555,12.74,24.42,0
"2022-06-03 07:30:00",182556,12.51,24.55,0
"2022-06-03 07:40:00",182557,12.59,24.64,0
"2022-06-03 07:50:00",182558,12.76,24.71,0
"2022-06-03 08:00:00",182559,13.09,24.79,0
"2022-06-03 08:10:00",182560,13.08,24.97,0
"2022-06-03 08:20:00",182561,13.07,25.3,0
"2022-06-03 08:30:00",182562,13.06,25.69,0
"2022-06-03 08:40:00",182563,13.06,26.09,0
"2022-06-03 08:50:00",182564,13.05,26.45,0
"2022-06-03 09:00:00",182565,13.05,26.8,0
"2022-06-03 09:10:00",182566,13.05,27.11,0
"2022-06-03 09:20:00",182567,13.04,27.41,0
"2022-06-03 09:30:00",182568,13.04,27.68,0
"2022-06-03 09:40:00",182569,13.04,27.94,0
"2022-06-03 09:50:00",182570,13.04,28.14,0
"2022-06-03 10:00:00",182571,13.03,28.35,0
"2022-06-03 10:10:00",182572,13.03,28.56,0
"2022-06-03 10:20:00",182573,13.03,28.77,0
"2022-06-03 10:30:00",182574,13.03,29.01,0
"2022-06-03 10:40:00",182575,13.02,29.23,0
"2022-06-03 10:50:00",182576,13.01,29.45,0
"2022-06-03 11:00:00",182577,13,29.73,0
"2022-06-03 11:10:00",182578,13,30.05,0
"2022-06-03 11:20:00",182579,13,30.19,0
"2022-06-03 11:30:00",182580,13.01,30.26,0
"2022-06-03 11:40:00",182581,13.01,30.23,0
"2022-06-03 11:50:00",182582,13.01,30.19,0
"2022-06-03 12:00:00",182583,13.01,30.23,0
"2022-06-03 12:10:00",182584,13.01,30.25,0
"2022-06-03 12:20:00",182585,13.01,30.21,0
"2022-06-03 12:30:00",182586,13.01,30.18,0
"2022-06-03 12:40:00",182587,13.02,30.1,0
"2022-06-03 12:50:00",182588,13.02,29.77,0
"2022-06-03 13:00:00",182589,13.03,29.09,0
"2022-06-03 13:10:00",182590,13.04,28.43,0
"2022-06-03 13:20:00",182591,13.05,27.87,0
"2022-06-03 13:30:00",182592,13.06,27.57,0
"2022-06-03 13:40:00",182593,13.05,27.63,0
"2022-06-03 13:50:00",182594,13.04,27.97,0
"2022-06-03 14:00:00",182595,13.03,28.42,0
"2022-06-03 14:10:00",182596,13.04,28.68,0
"2022-06-03 14:20:00",182597,13.03,28.87,0
"2022-06-03 14:30:00",182598,13.04,28.95,0
"2022-06-03 14:40:00",182599,13.04,28.9,0
"2022-06-03 14:50:00",182600,13.04,28.97,0
"2022-06-03 15:00:00",182601,13.04,28.83,0
"2022-06-03 15:10:00",182602,13.05,28.57,0
"2022-06-03 15:20:00",182603,13.05,28.47,0
"2022-06-03 15:30:00",182604,13.04,28.5,0
"2022-06-03 15:40:00",182605,13.04,28.55,0
"2022-06-03 15:50:00",182606,13.05,28.48,0
"2022-06-03 16:00:00",182607,13.04,28.43,0
"2022-06-03 16:10:00",182608,13.05,28.26,0
"2022-06-03 16:20:00",182609,13.06,27.93,0
"2022-06-03 16:30:00",182610,13.06,27.66,0
"2022-06-03 16:40:00",182611,13.06,27.49,0
"2022-06-03 16:50:00",182612,13.06,27.48,0
"2022-06-03 17:00:00",182613,13.06,27.53,0
"2022-06-03 17:10:00",182614,13.06,27.56,0
"2022-06-03 17:20:00",182615,13.06,27.56,0
"2022-06-03 17:30:00",182616,13.06,27.49,0
"2022-06-03 17:40:00",182617,13.07,27.34,0
"2022-06-03 17:50:00",182618,13.07,27.21,0
"2022-06-03 18:00:00",182619,13.07,27.1,0
"2022-06-03 18:10:00",182620,13.03,27,0
"2022-06-03 18:20:00",182621,12.87,26.88,0
"2022-06-03 18:30:00",182622,12.67,26.78,0
"2022-06-03 18:40:00",182623,12.43,26.68,0
"2022-06-03 18:50:00",182624,12.31,26.58,0
"2022-06-03 19:00:00",182625,12.28,26.46,0
"2022-06-03 19:10:00",182626,12.27,26.35,0
"2022-06-03 19:20:00",182627,12.27,26.24,0
"2022-06-03 19:30:00",182628,12.27,26.11,0
"2022-06-03 19:40:00",182629,12.28,25.98,0
"2022-06-03 19:50:00",182630,12.28,25.85,0
"2022-06-03 20:00:00",182631,12.28,25.73,0
"2022-06-03 20:10:00",182632,12.28,25.62,0
"2022-06-03 20:20:00",182633,12.28,25.51,0
"2022-06-03 20:30:00",182634,12.28,25.42,0
"2022-06-03 20:40:00",182635,12.28,25.35,0
"2022-06-03 20:50:00",182636,12.28,25.3,0
"2022-06-03 21:00:00",182637,12.28,25.25,0
"2022-06-03 21:10:00",182638,12.28,25.2,0
"2022-06-03 21:20:00",182639,12.28,25.15,0
"2022-06-03 21:30:00",182640,12.28,25.11,0
"2022-06-03 21:40:00",182641,12.28,25.09,0
"2022-06-03 21:50:00",182642,12.28,25.07,0
"2022-06-03 22:00:00",182643,12.28,25.07,0
"2022-06-03 22:10:00",182644,12.28,25.07,0
"2022-06-03 22:20:00",182645,12.28,25.07,0
"2022-06-03 22:30:00",182646,12.28,25.07,0
"2022-06-03 22:40:00",182647,12.27,25.1,0
"2022-06-03 22:50:00",182648,12.27,25.12,0
"2022-06-03 23:00:00",182649,12.27,25.14,0
"2022-06-03 23:10:00",182650,12.27,25.16,0
"2022-06-03 23:20:00",182651,12.27,25.19,0
"2022-06-03 23:30:00",182652,12.27,25.19,0
"2022-06-03 23:40:00",182653,12.27,25.2,0
"2022-06-03 23:50:00",182654,12.27,25.19,0
"2022-06-04 00:00:00",182655,12.27,25.17,0
"2022-06-04 00:10:00",182656,12.26,25.13,0
"2022-06-04 00:20:00",182657,12.26,25.1,0
"2022-06-04 00:30:00",182658,12.26,25.08,0
"2022-06-04 00:40:00",182659,12.26,25.06,0
"2022-06-04 00:50:00",182660,12.26,25.04,0
"2022-06-04 01:00:00",182661,12.26,25.04,0
"2022-06-04 01:10:00",182662,12.26,25.05,0
"2022-06-04 01:20:00",182663,12.26,25.07,0
"2022-06-04 01:30:00",182664,12.25,25.09,0
"2022-06-04 01:40:00",182665,12.25,25.1,0
"2022-06-04 01:50:00",182666,12.25,25.13,0
"2022-06-04 02:00:00",182667,12.25,25.19,0
"2022-06-04 02:10:00",182668,12.25,25.26,0
"2022-06-04 02:20:00",182669,12.25,25.34,0
"2022-06-04 02:30:00",182670,12.25,25.4,0
"2022-06-04 02:40:00",182671,12.25,25.45,0
"2022-06-04 02:50:00",182672,12.25,25.46,0
"2022-06-04 03:00:00",182673,12.24,25.49,0
"2022-06-04 03:10:00",182674,12.24,25.49,0
"2022-06-04 03:20:00",182675,12.24,25.52,0
"2022-06-04 03:30:00",182676,12.24,25.55,0
"2022-06-04 03:40:00",182677,12.24,25.55,0
"2022-06-04 03:50:00",182678,12.24,25.57,0
"2022-06-04 04:00:00",182679,12.24,25.58,0
"2022-06-04 04:10:00",182680,12.24,25.58,0
"2022-06-04 04:20:00",182681,12.24,25.58,0
"2022-06-04 04:30:00",182682,12.23,25.57,0
"2022-06-04 04:40:00",182683,12.23,25.52,0
"2022-06-04 04:50:00",182684,12.23,25.43,0
"2022-06-04 05:00:00",182685,12.23,25.33,0
"2022-06-04 05:10:00",182686,12.23,25.22,0
"2022-06-04 05:20:00",182687,12.22,25.1,0
"2022-06-04 05:30:00",182688,12.22,25.01,0
"2022-06-04 05:40:00",182689,12.22,24.93,0
"2022-06-04 05:50:00",182690,12.22,24.86,0
"2022-06-04 06:00:00",182691,12.22,24.8,0
"2022-06-04 06:10:00",182692,12.22,24.75,0
"2022-06-04 06:20:00",182693,12.22,24.71,0
"2022-06-04 06:30:00",182694,12.25,24.69,0
"2022-06-04 06:40:00",182695,12.32,24.71,0
"2022-06-04 06:50:00",182696,12.42,24.75,0
"2022-06-04 07:00:00",182697,12.69,24.81,0
"2022-06-04 07:10:00",182698,12.88,24.89,0
"2022-06-04 07:20:00",182699,12.92,25.01,0
"2022-06-04 07:30:00",182700,12.94,25.14,0
"2022-06-04 07:40:00",182701,12.87,25.28,0
"2022-06-04 07:50:00",182702,12.81,25.4,0
"2022-06-04 08:00:00",182703,12.87,25.51,0
"2022-06-04 08:10:00",182704,12.92,25.61,0
"2022-06-04 08:20:00",182705,12.96,25.7,0
"2022-06-04 08:30:00",182706,13,25.8,0
"2022-06-04 08:40:00",182707,13.04,25.9,0
"2022-06-04 08:50:00",182708,13.04,26.03,0
"2022-06-04 09:00:00",182709,13,26.15,0
"2022-06-04 09:10:00",182710,12.96,26.24,0
"2022-06-04 09:20:00",182711,13.02,26.31,0
"2022-06-04 09:30:00",182712,13.04,26.37,0
"2022-06-04 09:40:00",182713,13.07,26.44,0
"2022-06-04 09:50:00",182714,13.07,26.54,0
"2022-06-04 10:00:00",182715,13.07,26.66,0
"2022-06-04 10:10:00",182716,13.07,26.8,0
"2022-06-04 10:20:00",182717,13.06,27.05,0
"2022-06-04 10:30:00",182718,13.05,27.38,0
"2022-06-04 10:40:00",182719,13.05,27.7,0
"2022-06-04 10:50:00",182720,13.04,28.12,0
"2022-06-04 11:00:00",182721,13.04,28.6,0
"2022-06-04 11:10:00",182722,13.03,29.02,0
"2022-06-04 11:20:00",182723,13.02,29.53,0
"2022-06-04 11:30:00",182724,13.02,30.05,0
"2022-06-04 11:40:00",182725,13.01,30.4,0
"2022-06-04 11:50:00",182726,13.02,30.53,0
"2022-06-04 12:00:00",182727,13.02,30.49,0
"2022-06-04 12:10:00",182728,13.02,30.35,0
"2022-06-04 12:20:00",182729,13.02,30.12,0
"2022-06-04 12:30:00",182730,13.03,29.86,0
"2022-06-04 12:40:00",182731,13.03,29.61,0
"2022-06-04 12:50:00",182732,13.03,29.41,0
"2022-06-04 13:00:00",182733,13.03,29.22,0
"2022-06-04 13:10:00",182734,13.04,29.06,0
"2022-06-04 13:20:00",182735,13.04,28.92,0
"2022-06-04 13:30:00",182736,13.04,28.82,0
"2022-06-04 13:40:00",182737,13.04,28.72,0
"2022-06-04 13:50:00",182738,13.04,28.65,0
"2022-06-04 14:00:00",182739,13.04,28.59,0
"2022-06-04 14:10:00",182740,13.04,28.63,0
"2022-06-04 14:20:00",182741,13.03,28.92,0
"2022-06-04 14:30:00",182742,13.02,29.4,0
"2022-06-04 14:40:00",182743,13.01,30.11,0
"2022-06-04 14:50:00",182744,13.03,30.96,0
"2022-06-04 15:00:00",182745,13.03,31.59,0
"2022-06-04 15:10:00",182746,13.03,31.89,0
"2022-06-04 15:20:00",182747,13.03,31.88,0
"2022-06-04 15:30:00",182748,13.04,31.56,0
"2022-06-04 15:40:00",182749,13.04,31.17,0
"2022-06-04 15:50:00",182750,13.03,30.7,0
"2022-06-04 16:00:00",182751,13.01,30.27,0
"2022-06-04 16:10:00",182752,13.01,29.94,0
"2022-06-04 16:20:00",182753,13.01,29.72,0
"2022-06-04 16:30:00",182754,13.01,29.58,0
"2022-06-04 16:40:00",182755,13.01,29.51,0
"2022-06-04 16:50:00",182756,13.01,29.47,0
"2022-06-04 17:00:00",182757,13.02,29.45,0
"2022-06-04 17:10:00",182758,13.03,29.4,0
"2022-06-04 17:20:00",182759,13.03,29.28,0
"2022-06-04 17:30:00",182760,13.03,29.14,0
"2022-06-04 17:40:00",182761,13.04,29.01,0
"2022-06-04 17:50:00",182762,13.04,28.88,0
"2022-06-04 18:00:00",182763,13.04,28.74,0
"2022-06-04 18:10:00",182764,13.04,28.58,0
"2022-06-04 18:20:00",182765,12.98,28.39,0
"2022-06-04 18:30:00",182766,12.76,28.19,0
"2022-06-04 18:40:00",182767,12.48,27.99,0
"2022-06-04 18:50:00",182768,12.33,27.77,0
"2022-06-04 19:00:00",182769,12.29,27.55,0
"2022-06-04 19:10:00",182770,12.28,27.35,0
"2022-06-04 19:20:00",182771,12.28,27.17,0
"2022-06-04 19:30:00",182772,12.28,27.02,0
"2022-06-04 19:40:00",182773,12.28,26.87,0
"2022-06-04 19:50:00",182774,12.28,26.72,0
"2022-06-04 20:00:00",182775,12.28,26.54,0
"2022-06-04 20:10:00",182776,12.29,26.38,0
"2022-06-04 20:20:00",182777,12.37,26.24,0
"2022-06-04 20:30:00",182778,12.29,26.09,0
"2022-06-04 20:40:00",182779,12.24,25.97,0
"2022-06-04 20:50:00",182780,12.28,25.89,0
"2022-06-04 21:00:00",182781,12.37,25.83,0
"2022-06-04 21:10:00",182782,12.4,25.75,0
"2022-06-04 21:20:00",182783,12.41,25.64,0
"2022-06-04 21:30:00",182784,12.41,25.54,0
"2022-06-04 21:40:00",182785,12.41,25.46,0
"2022-06-04 21:50:00",182786,12.41,25.38,0
"2022-06-04 22:00:00",182787,12.41,25.32,0
"2022-06-04 22:10:00",182788,12.41,25.25,0
"2022-06-04 22:20:00",182789,12.41,25.18,0
"2022-06-04 22:30:00",182790,12.41,25.12,0
"2022-06-04 22:40:00",182791,12.41,25.06,0
"2022-06-04 22:50:00",182792,12.41,24.99,0
"2022-06-04 23:00:00",182793,12.41,24.93,0
"2022-06-04 23:10:00",182794,12.41,24.87,0
"2022-06-04 23:20:00",182795,12.4,24.82,0
"2022-06-04 23:30:00",182796,12.4,24.79,0
"2022-06-04 23:40:00",182797,12.4,24.77,0
"2022-06-04 23:50:00",182798,12.4,24.77,0
"2022-06-05 00:00:00",182799,12.4,24.78,0
"2022-06-05 00:10:00",182800,12.4,24.81,0
"2022-06-05 00:20:00",182801,12.4,24.84,0
"2022-06-05 00:30:00",182802,12.4,24.87,0
"2022-06-05 00:40:00",182803,12.4,24.91,0
"2022-06-05 00:50:00",182804,12.4,24.94,0
"2022-06-05 01:00:00",182805,12.39,24.96,0
"2022-06-05 01:10:00",182806,12.39,24.98,0
"2022-06-05 01:20:00",182807,12.39,24.98,0
"2022-06-05 01:30:00",182808,12.39,24.97,0
"2022-06-05 01:40:00",182809,12.39,24.94,0
"2022-06-05 01:50:00",182810,12.39,24.91,0
"2022-06-05 02:00:00",182811,12.39,24.89,0
"2022-06-05 02:10:00",182812,12.39,24.87,0
"2022-06-05 02:20:00",182813,12.28,24.85,0
"2022-06-05 02:30:00",182814,12.21,24.84,0
"2022-06-05 02:40:00",182815,12.21,24.87,0
"2022-06-05 02:50:00",182816,12.22,24.91,0
"2022-06-05 03:00:00",182817,12.22,24.94,0
"2022-06-05 03:10:00",182818,12.22,24.95,0
"2022-06-05 03:20:00",182819,12.22,24.96,0
"2022-06-05 03:30:00",182820,12.22,24.98,0
"2022-06-05 03:40:00",182821,12.22,24.95,0
"2022-06-05 03:50:00",182822,12.22,24.95,0
"2022-06-05 04:00:00",182823,12.21,24.94,0
"2022-06-05 04:10:00",182824,12.21,24.92,0
"2022-06-05 04:20:00",182825,12.21,24.9,0
"2022-06-05 04:30:00",182826,12.21,24.88,0
"2022-06-05 04:40:00",182827,12.21,24.85,0
"2022-06-05 04:50:00",182828,12.2,24.79,0
"2022-06-05 05:00:00",182829,12.2,24.73,0
"2022-06-05 05:10:00",182830,12.2,24.67,0
"2022-06-05 05:20:00",182831,12.2,24.61,0
"2022-06-05 05:30:00",182832,12.19,24.55,0
"2022-06-05 05:40:00",182833,12.19,24.5,0
"2022-06-05 05:50:00",182834,12.19,24.47,0
"2022-06-05 06:00:00",182835,12.18,24.43,0
"2022-06-05 06:10:00",182836,12.19,24.42,0
"2022-06-05 06:20:00",182837,12.21,24.42,0
"2022-06-05 06:30:00",182838,12.2,24.47,0
"2022-06-05 06:40:00",182839,12.21,24.54,0
"2022-06-05 06:50:00",182840,12.23,24.61,0
"2022-06-05 07:00:00",182841,12.25,24.67,0
"2022-06-05 07:10:00",182842,12.3,24.73,0
"2022-06-05 07:20:00",182843,12.49,24.79,0
"2022-06-05 07:30:00",182844,12.94,24.88,0
"2022-06-05 07:40:00",182845,13.07,25.11,0
"2022-06-05 07:50:00",182846,13.05,25.65,0
"2022-06-05 08:00:00",182847,13.03,26.41,0
"2022-06-05 08:10:00",182848,13.02,27.26,0
"2022-06-05 08:20:00",182849,13,28.17,0
"2022-06-05 08:30:00",182850,13.01,28.99,0
"2022-06-05 08:40:00",182851,13,29.61,0
"2022-06-05 08:50:00",182852,13,29.87,0
"2022-06-05 09:00:00",182853,13,29.93,0
"2022-06-05 09:10:00",182854,13,29.95,0
"2022-06-05 09:20:00",182855,13,29.95,0
"2022-06-05 09:30:00",182856,13,29.91,0
"2022-06-05 09:40:00",182857,13,29.93,0
"2022-06-05 09:50:00",182858,13,30.04,0
"2022-06-05 10:00:00",182859,12.99,30.33,0
"2022-06-05 10:10:00",182860,12.99,30.64,0
"2022-06-05 10:20:00",182861,12.98,30.95,0
"2022-06-05 10:30:00",182862,12.98,31.35,0
"2022-06-05 10:40:00",182863,12.98,31.72,0
"2022-06-05 10:50:00",182864,12.99,31.95,0
"2022-06-05 11:00:00",182865,12.99,32.07,0
"2022-06-05 11:10:00",182866,12.98,32.22,0
"2022-06-05 11:20:00",182867,12.99,32.25,0
"2022-06-05 11:30:00",182868,12.99,32.06,0
"2022-06-05 11:40:00",182869,12.99,31.94,0
"2022-06-05 11:50:00",182870,12.98,32,0
"2022-06-05 12:00:00",182871,12.98,32.21,0
"2022-06-05 12:10:00",182872,12.98,32.49,0
"2022-06-05 12:20:00",182873,12.97,32.68,0
"2022-06-05 12:30:00",182874,12.98,32.63,0
"2022-06-05 12:40:00",182875,12.99,32.36,0
"2022-06-05 12:50:00",182876,13.01,32.04,0
"2022-06-05 13:00:00",182877,13.01,31.68,0
"2022-06-05 13:10:00",182878,12.99,31.34,0
"2022-06-05 13:20:00",182879,12.98,31.1,0
"2022-06-05 13:30:00",182880,12.98,31,0
"2022-06-05 13:40:00",182881,12.98,31.06,0
"2022-06-05 13:50:00",182882,12.98,31.2,0
"2022-06-05 14:00:00",182883,12.98,31.33,0
"2022-06-05 14:10:00",182884,12.98,31.36,0
"2022-06-05 14:20:00",182885,12.98,31.29,0
"2022-06-05 14:30:00",182886,12.99,31.17,0
"2022-06-05 14:40:00",182887,12.99,30.97,0
"2022-06-05 14:50:00",182888,12.99,30.73,0
"2022-06-05 15:00:00",182889,12.99,30.55,0
"2022-06-05 15:10:00",182890,13,30.37,0
"2022-06-05 15:20:00",182891,13,30.17,0
"2022-06-05 15:30:00",182892,13,30.01,0
"2022-06-05 15:40:00",182893,13,29.89,0
"2022-06-05 15:50:00",182894,13,29.76,0
"2022-06-05 16:00:00",182895,13.01,29.62,0
"2022-06-05 16:10:00",182896,13.01,29.47,0
"2022-06-05 16:20:00",182897,13.01,29.31,0
"2022-06-05 16:30:00",182898,13.02,29.17,0
"2022-06-05 16:40:00",182899,13.02,29.04,0
"2022-06-05 16:50:00",182900,13.02,28.91,0
"2022-06-05 17:00:00",182901,13.02,28.82,0
"2022-06-05 17:10:00",182902,13.02,28.74,0
"2022-06-05 17:20:00",182903,13.02,28.7,0
"2022-06-05 17:30:00",182904,13.02,28.69,0
"2022-06-05 17:40:00",182905,13.03,28.69,0
"2022-06-05 17:50:00",182906,13.03,28.65,0
"2022-06-05 18:00:00",182907,12.99,28.6,0
"2022-06-05 18:10:00",182908,12.76,28.5,0
"2022-06-05 18:20:00",182909,12.48,28.38,0
"2022-06-05 18:30:00",182910,12.27,28.25,0
"2022-06-05 18:40:00",182911,12.22,28.1,0
"2022-06-05 18:50:00",182912,12.23,27.93,0
"2022-06-05 19:00:00",182913,12.24,27.74,0
"2022-06-05 19:10:00",182914,12.25,27.55,0
"2022-06-05 19:20:00",182915,12.25,27.36,0
"2022-06-05 19:30:00",182916,12.25,27.14,0
"2022-06-05 19:40:00",182917,12.26,26.98,0
"2022-06-05 19:50:00",182918,12.29,26.83,0
"2022-06-05 20:00:00",182919,12.4,26.67,0
"2022-06-05 20:10:00",182920,12.33,26.47,0
"2022-06-05 20:20:00",182921,12.26,26.3,0
"2022-06-05 20:30:00",182922,12.25,26.18,0
"2022-06-05 20:40:00",182923,12.25,26.09,0
"2022-06-05 20:50:00",182924,12.27,26,0
"2022-06-05 21:00:00",182925,12.26,25.91,0
"2022-06-05 21:10:00",182926,12.24,25.82,0
"2022-06-05 21:20:00",182927,12.24,25.76,0
"2022-06-05 21:30:00",182928,12.24,25.7,0
"2022-06-05 21:40:00",182929,12.24,25.65,0
"2022-06-05 21:50:00",182930,12.23,25.59,0
"2022-06-05 22:00:00",182931,12.23,25.54,0
"2022-06-05 22:10:00",182932,12.24,25.49,0
"2022-06-05 22:20:00",182933,12.26,25.43,0
"2022-06-05 22:30:00",182934,12.26,25.35,0
"2022-06-05 22:40:00",182935,12.26,25.27,0
"2022-06-05 22:50:00",182936,12.25,25.19,0
"2022-06-05 23:00:00",182937,12.25,25.11,0
"2022-06-05 23:10:00",182938,12.25,25.04,0
"2022-06-05 23:20:00",182939,12.25,24.98,0
"2022-06-05 23:30:00",182940,12.24,24.92,0
"2022-06-05 23:40:00",182941,12.24,24.87,0
"2022-06-05 23:50:00",182942,12.24,24.82,0
"2022-06-06 00:00:00",182943,12.24,24.78,0
"2022-06-06 00:10:00",182944,12.23,24.73,0
"2022-06-06 00:20:00",182945,12.23,24.71,0
"2022-06-06 00:30:00",182946,12.23,24.68,0
"2022-06-06 00:40:00",182947,12.23,24.66,0
"2022-06-06 00:50:00",182948,12.22,24.63,0
"2022-06-06 01:00:00",182949,12.22,24.63,0
"2022-06-06 01:10:00",182950,12.22,24.63,0
"2022-06-06 01:20:00",182951,12.22,24.63,0
"2022-06-06 01:30:00",182952,12.22,24.66,0
"2022-06-06 01:40:00",182953,12.21,24.65,0
"2022-06-06 01:50:00",182954,12.21,24.63,0
"2022-06-06 02:00:00",182955,12.21,24.61,0
"2022-06-06 02:10:00",182956,12.21,24.6,0
"2022-06-06 02:20:00",182957,12.2,24.6,0
"2022-06-06 02:30:00",182958,12.2,24.6,0
"2022-06-06 02:40:00",182959,12.2,24.6,0
"2022-06-06 02:50:00",182960,12.2,24.6,0
"2022-06-06 03:00:00",182961,12.2,24.6,0
"2022-06-06 03:10:00",182962,12.2,24.58,0
"2022-06-06 03:20:00",182963,12.2,24.57,0
"2022-06-06 03:30:00",182964,12.2,24.54,0
"2022-06-06 03:40:00",182965,12.19,24.52,0
"2022-06-06 03:50:00",182966,12.19,24.49,0
"2022-06-06 04:00:00",182967,12.19,24.46,0
"2022-06-06 04:10:00",182968,12.19,24.41,0
"2022-06-06 04:20:00",182969,12.19,24.35,0
"2022-06-06 04:30:00",182970,12.19,24.29,0
"2022-06-06 04:40:00",182971,12.19,24.25,0
"2022-06-06 04:50:00",182972,12.19,24.22,0
"2022-06-06 05:00:00",182973,12.19,24.21,0
"2022-06-06 05:10:00",182974,12.19,24.22,0
"2022-06-06 05:20:00",182975,12.19,24.24,0
"2022-06-06 05:30:00",182976,12.19,24.25,0
"2022-06-06 05:40:00",182977,12.19,24.27,0
"2022-06-06 05:50:00",182978,12.19,24.28,0
"2022-06-06 06:00:00",182979,12.19,24.28,0
"2022-06-06 06:10:00",182980,12.19,24.29,0
"2022-06-06 06:20:00",182981,12.2,24.3,0
"2022-06-06 06:30:00",182982,12.23,24.3,0
"2022-06-06 06:40:00",182983,12.28,24.3,0
"2022-06-06 06:50:00",182984,12.46,24.3,0
"2022-06-06 07:00:00",182985,12.66,24.33,0
"2022-06-06 07:10:00",182986,12.85,24.39,0
"2022-06-06 07:20:00",182987,12.96,24.47,0
"2022-06-06 07:30:00",182988,13.08,24.6,0
"2022-06-06 07:40:00",182989,13.08,24.85,0
"2022-06-06 07:50:00",182990,13.06,25.3,0
"2022-06-06 08:00:00",182991,13.06,25.87,0
"2022-06-06 08:10:00",182992,13.04,26.51,0
"2022-06-06 08:20:00",182993,13.08,26.99,0
"2022-06-06 08:30:00",182994,13.07,27.25,0
"2022-06-06 08:40:00",182995,13.04,27.45,0
"2022-06-06 08:50:00",182996,13.02,27.68,0
"2022-06-06 09:00:00",182997,13.02,28.05,0
"2022-06-06 09:10:00",182998,13.01,28.44,0
"2022-06-06 09:20:00",182999,13.01,28.87,0
"2022-06-06 09:30:00",183000,13.01,29.29,0
"2022-06-06 09:40:00",183001,13.01,29.62,0
"2022-06-06 09:50:00",183002,13.01,29.9,0
"2022-06-06 10:00:00",183003,13.01,30.09,0
"2022-06-06 10:10:00",183004,13.01,30.3,0
"2022-06-06 10:20:00",183005,13,30.56,0
"2022-06-06 10:30:00",183006,13,30.9,0
"2022-06-06 10:40:00",183007,13.01,31.13,0
"2022-06-06 10:50:00",183008,13.03,31.14,0
"2022-06-06 11:00:00",183009,13.02,31.2,0
"2022-06-06 11:10:00",183010,13.02,31.36,0
"2022-06-06 11:20:00",183011,13.02,31.59,0
"2022-06-06 11:30:00",183012,13.02,31.76,0
"2022-06-06 11:40:00",183013,13.01,31.96,0
"2022-06-06 11:50:00",183014,13.01,32.2,0
"2022-06-06 12:00:00",183015,13.01,32.41,0
"2022-06-06 12:10:00",183016,13.01,32.63,0
"2022-06-06 12:20:00",183017,13,32.88,0
"2022-06-06 12:30:00",183018,13,33.16,0
"2022-06-06 12:40:00",183019,13,33.29,0
"2022-06-06 12:50:00",183020,13,33.26,0
"2022-06-06 13:00:00",183021,13,33.2,0
"2022-06-06 13:10:00",183022,13,33.03,0
"2022-06-06 13:20:00",183023,13,32.93,0
"2022-06-06 13:30:00",183024,13,32.85,0
"2022-06-06 13:40:00",183025,13.01,32.7,0
"2022-06-06 13:50:00",183026,13.01,32.5,0
"2022-06-06 14:00:00",183027,13.01,32.36,0
"2022-06-06 14:10:00",183028,13.01,32.27,0
"2022-06-06 14:20:00",183029,13.02,32.15,0
"2022-06-06 14:30:00",183030,13.02,31.97,0
"2022-06-06 14:40:00",183031,13.02,31.72,0
"2022-06-06 14:50:00",183032,13.02,31.47,0
"2022-06-06 15:00:00",183033,13.03,31.24,0
"2022-06-06 15:10:00",183034,13.03,30.99,0
"2022-06-06 15:20:00",183035,13.03,30.82,0
"2022-06-06 15:30:00",183036,13.03,30.7,0
"2022-06-06 15:40:00",183037,13.04,30.59,0
"2022-06-06 15:50:00",183038,13.04,30.5,0
"2022-06-06 16:00:00",183039,13.04,30.44,0
"2022-06-06 16:10:00",183040,13.04,30.39,0
"2022-06-06 16:20:00",183041,13.04,30.33,0
"2022-06-06 16:30:00",183042,13.04,30.27,0
"2022-06-06 16:40:00",183043,13.04,30.23,0
"2022-06-06 16:50:00",183044,13.04,30.18,0
"2022-06-06 17:00:00",183045,13.05,30.07,0
"2022-06-06 17:10:00",183046,13.05,29.9,0
"2022-06-06 17:20:00",183047,13.05,29.68,0
"2022-06-06 17:30:00",183048,13.05,29.44,0.1
"2022-06-06 17:40:00",183049,13.06,29.22,0
"2022-06-06 17:50:00",183050,13.06,29,0
"2022-06-06 18:00:00",183051,13.06,28.8,0
"2022-06-06 18:10:00",183052,13.07,28.6,0
"2022-06-06 18:20:00",183053,13.02,28.4,0
"2022-06-06 18:30:00",183054,12.88,28.19,0
"2022-06-06 18:40:00",183055,12.79,27.99,0
"2022-06-06 18:50:00",183056,12.72,27.8,0
"2022-06-06 19:00:00",183057,12.66,27.62,0
"2022-06-06 19:10:00",183058,12.62,27.43,0
"2022-06-06 19:20:00",183059,12.59,27.26,0
"2022-06-06 19:30:00",183060,12.57,27.09,0
"2022-06-06 19:40:00",183061,12.54,26.96,0
"2022-06-06 19:50:00",183062,12.52,26.84,0
"2022-06-06 20:00:00",183063,12.51,26.74,0
"2022-06-06 20:10:00",183064,12.49,26.65,0
"2022-06-06 20:20:00",183065,12.48,26.57,0
"2022-06-06 20:30:00",183066,12.47,26.48,0
"2022-06-06 20:40:00",183067,12.46,26.42,0
"2022-06-06 20:50:00",183068,12.46,26.34,0
"2022-06-06 21:00:00",183069,12.46,26.24,0
"2022-06-06 21:10:00",183070,12.46,26.13,0
"2022-06-06 21:20:00",183071,12.45,26.03,0
"2022-06-06 21:30:00",183072,12.44,25.93,0
"2022-06-06 21:40:00",183073,12.44,25.85,0
"2022-06-06 21:50:00",183074,12.44,25.77,0
"2022-06-06 22:00:00",183075,12.44,25.7,0
"2022-06-06 22:10:00",183076,12.44,25.63,0
"2022-06-06 22:20:00",183077,12.44,25.56,0
"2022-06-06 22:30:00",183078,12.43,25.49,0
"2022-06-06 22:40:00",183079,12.43,25.41,0
"2022-06-06 22:50:00",183080,12.42,25.34,0
"2022-06-06 23:00:00",183081,12.41,25.26,0
"2022-06-06 23:10:00",183082,12.41,25.19,0
"2022-06-06 23:20:00",183083,12.41,25.13,0
"2022-06-06 23:30:00",183084,12.4,25.08,0
"2022-06-06 23:40:00",183085,12.4,25,0
"2022-06-06 23:50:00",183086,12.39,24.91,0
"2022-06-07 00:00:00",183087,12.39,24.82,0
"2022-06-07 00:10:00",183088,12.38,24.73,0
"2022-06-07 00:20:00",183089,12.36,24.65,0
"2022-06-07 00:30:00",183090,12.38,24.6,0
"2022-06-07 00:40:00",183091,12.39,24.54,0
"2022-06-07 00:50:00",183092,12.38,24.49,0
"2022-06-07 01:00:00",183093,12.35,24.44,0
"2022-06-07 01:10:00",183094,12.34,24.4,0
"2022-06-07 01:20:00",183095,12.3,24.35,0
"2022-06-07 01:30:00",183096,12.34,24.29,0
"2022-06-07 01:40:00",183097,12.37,24.24,0
"2022-06-07 01:50:00",183098,12.38,24.17,0
"2022-06-07 02:00:00",183099,12.39,24.12,0
"2022-06-07 02:10:00",183100,12.39,24.06,0
"2022-06-07 02:20:00",183101,12.39,24.03,0
"2022-06-07 02:30:00",183102,12.39,23.99,0
"2022-06-07 02:40:00",183103,12.39,23.95,0
"2022-06-07 02:50:00",183104,12.39,23.91,0
"2022-06-07 03:00:00",183105,12.39,23.91,0
"2022-06-07 03:10:00",183106,12.39,23.88,0
"2022-06-07 03:20:00",183107,12.39,23.85,0
"2022-06-07 03:30:00",183108,12.39,23.81,0
"2022-06-07 03:40:00",183109,12.39,23.78,0
"2022-06-07 03:50:00",183110,12.38,23.75,0
"2022-06-07 04:00:00",183111,12.38,23.74,0
"2022-06-07 04:10:00",183112,12.38,23.71,0
"2022-06-07 04:20:00",183113,12.38,23.69,0
"2022-06-07 04:30:00",183114,12.38,23.67,0
"2022-06-07 04:40:00",183115,12.38,23.67,0
"2022-06-07 04:50:00",183116,12.38,23.67,0
"2022-06-07 05:00:00",183117,12.38,23.67,0
"2022-06-07 05:10:00",183118,12.38,23.68,0
"2022-06-07 05:20:00",183119,12.37,23.73,0
"2022-06-07 05:30:00",183120,12.37,23.77,0
"2022-06-07 05:40:00",183121,12.37,23.81,0
"2022-06-07 05:50:00",183122,12.37,23.8,0
"2022-06-07 06:00:00",183123,12.37,23.81,0
"2022-06-07 06:10:00",183124,12.37,23.8,0
"2022-06-07 06:20:00",183125,12.38,23.77,0
"2022-06-07 06:30:00",183126,12.45,23.73,0
"2022-06-07 06:40:00",183127,12.67,23.7,0
"2022-06-07 06:50:00",183128,13.01,23.69,0
"2022-06-07 07:00:00",183129,13.16,23.7,0
"2022-06-07 07:10:00",183130,13.16,23.75,0
"2022-06-07 07:20:00",183131,13.16,23.83,0
"2022-06-07 07:30:00",183132,13.16,23.94,0
"2022-06-07 07:40:00",183133,13.16,24.09,0
"2022-06-07 07:50:00",183134,13.15,24.25,0
"2022-06-07 08:00:00",183135,13.15,24.44,0
"2022-06-07 08:10:00",183136,13.12,24.64,0
"2022-06-07 08:20:00",183137,13.11,24.9,0
"2022-06-07 08:30:00",183138,13.11,25.16,0
"2022-06-07 08:40:00",183139,13.1,25.43,0
"2022-06-07 08:50:00",183140,13.1,25.68,0
"2022-06-07 09:00:00",183141,13.1,25.91,0
"2022-06-07 09:10:00",183142,13.09,26.16,0
"2022-06-07 09:20:00",183143,13.09,26.39,0
"2022-06-07 09:30:00",183144,13.09,26.54,0
"2022-06-07 09:40:00",183145,13.09,26.64,0
"2022-06-07 09:50:00",183146,13.09,26.65,0
"2022-06-07 10:00:00",183147,13.09,26.65,0
"2022-06-07 10:10:00",183148,13.09,26.6,0
"2022-06-07 10:20:00",183149,13.09,26.49,0
"2022-06-07 10:30:00",183150,13.09,26.42,0
"2022-06-07 10:40:00",183151,13.09,26.42,0
"2022-06-07 10:50:00",183152,13.09,26.55,0
"2022-06-07 11:00:00",183153,13.08,26.79,0
"2022-06-07 11:10:00",183154,13.08,27.01,0
"2022-06-07 11:20:00",183155,13.08,27.21,0
"2022-06-07 11:30:00",183156,13.07,27.4,0
"2022-06-07 11:40:00",183157,13.07,27.56,0
"2022-06-07 11:50:00",183158,13.07,27.66,0
"2022-06-07 12:00:00",183159,13.07,27.75,0
"2022-06-07 12:10:00",183160,13.06,27.92,0
"2022-06-07 12:20:00",183161,13.06,28.18,0
"2022-06-07 12:30:00",183162,13.05,28.48,0
"2022-06-07 12:40:00",183163,13.05,28.75,0
"2022-06-07 12:50:00",183164,13.05,28.93,0
"2022-06-07 13:00:00",183165,13.05,28.99,0
"2022-06-07 13:10:00",183166,13.05,29.01,0
"2022-06-07 13:20:00",183167,13.05,29.13,0
"2022-06-07 13:30:00",183168,13.04,29.31,0
"2022-06-07 13:40:00",183169,13.03,29.68,0
"2022-06-07 13:50:00",183170,13.02,30.06,0
"2022-06-07 14:00:00",183171,13.01,30.3,0
"2022-06-07 14:10:00",183172,13.01,30.42,0
"2022-06-07 14:20:00",183173,13.01,30.39,0
"2022-06-07 14:30:00",183174,13.01,30.22,0
"2022-06-07 14:40:00",183175,13.02,29.98,0
"2022-06-07 14:50:00",183176,13.02,29.71,0
"2022-06-07 15:00:00",183177,13.02,29.5,0
"2022-06-07 15:10:00",183178,13.02,29.38,0
"2022-06-07 15:20:00",183179,13.02,29.27,0
"2022-06-07 15:30:00",183180,13.02,29.16,0
"2022-06-07 15:40:00",183181,13.02,29.04,0
"2022-06-07 15:50:00",183182,13.03,28.92,0
"2022-06-07 16:00:00",183183,13.03,28.81,0
"2022-06-07 16:10:00",183184,13.03,28.76,0
"2022-06-07 16:20:00",183185,13.03,28.72,0
"2022-06-07 16:30:00",183186,13.03,28.6,0
"2022-06-07 16:40:00",183187,13.03,28.49,0
"2022-06-07 16:50:00",183188,13.03,28.4,0
"2022-06-07 17:00:00",183189,13.03,28.35,0
"2022-06-07 17:10:00",183190,13.03,28.3,0
"2022-06-07 17:20:00",183191,13.03,28.29,0
"2022-06-07 17:30:00",183192,13.03,28.29,0
"2022-06-07 17:40:00",183193,13.03,28.28,0
"2022-06-07 17:50:00",183194,13.04,28.26,0
"2022-06-07 18:00:00",183195,13.04,28.22,0
"2022-06-07 18:10:00",183196,12.91,28.12,0
"2022-06-07 18:20:00",183197,12.55,28,0
"2022-06-07 18:30:00",183198,12.31,27.85,0
"2022-06-07 18:40:00",183199,12.24,27.69,0
"2022-06-07 18:50:00",183200,12.23,27.53,0
"2022-06-07 19:00:00",183201,12.23,27.41,0
"2022-06-07 19:10:00",183202,12.23,27.33,0
"2022-06-07 19:20:00",183203,12.23,27.26,0
"2022-06-07 19:30:00",183204,12.23,27.2,0
"2022-06-07 19:40:00",183205,12.23,27.17,0
"2022-06-07 19:50:00",183206,12.24,27.14,0
"2022-06-07 20:00:00",183207,12.24,27.12,0
"2022-06-07 20:10:00",183208,12.25,27.09,0
"2022-06-07 20:20:00",183209,12.25,27.07,0
"2022-06-07 20:30:00",183210,12.25,27.03,0
"2022-06-07 20:40:00",183211,12.25,26.97,0
"2022-06-07 20:50:00",183212,12.26,26.74,0
"2022-06-07 21:00:00",183213,12.26,26.4,0
"2022-06-07 21:10:00",183214,12.25,26.1,0
"2022-06-07 21:20:00",183215,12.26,25.85,0
"2022-06-07 21:30:00",183216,12.26,25.65,0
"2022-06-07 21:40:00",183217,12.26,25.49,0
"2022-06-07 21:50:00",183218,12.25,25.34,0
"2022-06-07 22:00:00",183219,12.25,25.22,0
"2022-06-07 22:10:00",183220,12.21,25.12,0
"2022-06-07 22:20:00",183221,12.2,25.08,0
"2022-06-07 22:30:00",183222,12.2,25.07,0
"2022-06-07 22:40:00",183223,12.2,25.07,0
"2022-06-07 22:50:00",183224,12.2,25.07,0
"2022-06-07 23:00:00",183225,12.2,25.07,0
"2022-06-07 23:10:00",183226,12.2,25.09,0
"2022-06-07 23:20:00",183227,12.2,25.1,0
"2022-06-07 23:30:00",183228,12.2,25.1,0
"2022-06-07 23:40:00",183229,12.2,25.09,0
"2022-06-07 23:50:00",183230,12.2,25.02,0
"2022-06-08 00:00:00",183231,12.19,24.92,0
"2022-06-08 00:10:00",183232,12.19,24.83,0
"2022-06-08 00:20:00",183233,12.19,24.73,0
"2022-06-08 00:30:00",183234,12.19,24.64,0
"2022-06-08 00:40:00",183235,12.19,24.54,0
"2022-06-08 00:50:00",183236,12.19,24.46,0
"2022-06-08 01:00:00",183237,12.18,24.39,0
"2022-06-08 01:10:00",183238,12.2,24.33,0
"2022-06-08 01:20:00",183239,12.22,24.27,0
"2022-06-08 01:30:00",183240,12.22,24.21,0
"2022-06-08 01:40:00",183241,12.22,24.17,0
"2022-06-08 01:50:00",183242,12.22,24.14,0
"2022-06-08 02:00:00",183243,12.22,24.13,0
"2022-06-08 02:10:00",183244,12.22,24.1,0
"2022-06-08 02:20:00",183245,12.21,24.11,0
"2022-06-08 02:30:00",183246,12.21,24.13,0
"2022-06-08 02:40:00",183247,12.21,24.13,0
"2022-06-08 02:50:00",183248,12.21,24.16,0
"2022-06-08 03:00:00",183249,12.21,24.2,0
"2022-06-08 03:10:00",183250,12.21,24.24,0
"2022-06-08 03:20:00",183251,12.21,24.28,0
"2022-06-08 03:30:00",183252,12.21,24.32,0
"2022-06-08 03:40:00",183253,12.21,24.35,0
"2022-06-08 03:50:00",183254,12.21,24.38,0
"2022-06-08 04:00:00",183255,12.2,24.4,0
"2022-06-08 04:10:00",183256,12.2,24.42,0
"2022-06-08 04:20:00",183257,12.2,24.42,0
"2022-06-08 04:30:00",183258,12.2,24.42,0
"2022-06-08 04:40:00",183259,12.2,24.42,0
"2022-06-08 04:50:00",183260,12.2,24.45,0
"2022-06-08 05:00:00",183261,12.2,24.47,0
"2022-06-08 05:10:00",183262,12.2,24.48,0
"2022-06-08 05:20:00",183263,12.2,24.51,0
"2022-06-08 05:30:00",183264,12.2,24.51,0
"2022-06-08 05:40:00",183265,12.2,24.5,0
"2022-06-08 05:50:00",183266,12.2,24.48,0
"2022-06-08 06:00:00",183267,12.2,24.48,0
"2022-06-08 06:10:00",183268,12.2,24.5,0
"2022-06-08 06:20:00",183269,12.21,24.51,0
"2022-06-08 06:30:00",183270,12.25,24.54,0
"2022-06-08 06:40:00",183271,12.32,24.56,0
"2022-06-08 06:50:00",183272,12.51,24.57,0
"2022-06-08 07:00:00",183273,12.63,24.6,0
"2022-06-08 07:10:00",183274,12.72,24.62,0
"2022-06-08 07:20:00",183275,12.76,24.64,0
"2022-06-08 07:30:00",183276,12.83,24.67,0
"2022-06-08 07:40:00",183277,12.85,24.72,0
"2022-06-08 07:50:00",183278,13.03,24.76,0
"2022-06-08 08:00:00",183279,13.1,24.83,0
"2022-06-08 08:10:00",183280,13.09,24.9,0
"2022-06-08 08:20:00",183281,13.08,25.04,0
"2022-06-08 08:30:00",183282,13.07,25.31,0
"2022-06-08 08:40:00",183283,13.06,25.8,0
"2022-06-08 08:50:00",183284,13.06,26.28,0
"2022-06-08 09:00:00",183285,13.06,26.63,0
"2022-06-08 09:10:00",183286,13.06,26.85,0
"2022-06-08 09:20:00",183287,13.05,27.04,0
"2022-06-08 09:30:00",183288,13.05,27.2,0
"2022-06-08 09:40:00",183289,13.05,27.41,0
"2022-06-08 09:50:00",183290,13.04,27.66,0
"2022-06-08 10:00:00",183291,13.04,27.86,0
"2022-06-08 10:10:00",183292,13.04,28.06,0
"2022-06-08 10:20:00",183293,13.03,28.34,0
"2022-06-08 10:30:00",183294,13.04,28.48,0
"2022-06-08 10:40:00",183295,13.04,28.47,0
"2022-06-08 10:50:00",183296,13.04,28.5,0
"2022-06-08 11:00:00",183297,13.04,28.58,0
"2022-06-08 11:10:00",183298,13.04,28.6,0
"2022-06-08 11:20:00",183299,13.04,28.49,0
"2022-06-08 11:30:00",183300,13.05,28.25,0
"2022-06-08 11:40:00",183301,13.05,27.9,0
"2022-06-08 11:50:00",183302,13.06,27.52,0
"2022-06-08 12:00:00",183303,13.06,27.19,0
"2022-06-08 12:10:00",183304,13.07,27.02,0
"2022-06-08 12:20:00",183305,13.07,26.94,0
"2022-06-08 12:30:00",183306,13.06,26.98,0
"2022-06-08 12:40:00",183307,13.06,27.1,0
"2022-06-08 12:50:00",183308,13.06,27.24,0
"2022-06-08 13:00:00",183309,13.06,27.39,0
"2022-06-08 13:10:00",183310,13.05,27.6,0
"2022-06-08 13:20:00",183311,13.05,27.9,0
"2022-06-08 13:30:00",183312,13.04,28.28,0
"2022-06-08 13:40:00",183313,13.04,28.69,0
"2022-06-08 13:50:00",183314,13.03,29.03,0
"2022-06-08 14:00:00",183315,13.03,29.29,0
"2022-06-08 14:10:00",183316,13.03,29.43,0
"2022-06-08 14:20:00",183317,13.03,29.49,0
"2022-06-08 14:30:00",183318,13.03,29.69,0
"2022-06-08 14:40:00",183319,13.03,29.98,0
"2022-06-08 14:50:00",183320,13.02,30.26,0
"2022-06-08 15:00:00",183321,13.02,30.46,0
"2022-06-08 15:10:00",183322,13.02,30.67,0
"2022-06-08 15:20:00",183323,13.02,30.74,0
"2022-06-08 15:30:00",183324,13.02,30.71,0
"2022-06-08 15:40:00",183325,13.02,30.7,0
"2022-06-08 15:50:00",183326,13.02,30.58,0
"2022-06-08 16:00:00",183327,13.02,30.42,0
"2022-06-08 16:10:00",183328,13.02,30.2,0
"2022-06-08 16:20:00",183329,13.03,30.02,0
"2022-06-08 16:30:00",183330,13.03,29.89,0
"2022-06-08 16:40:00",183331,13.03,29.73,0
"2022-06-08 16:50:00",183332,13.03,29.55,0
"2022-06-08 17:00:00",183333,13.03,29.42,0
"2022-06-08 17:10:00",183334,13.03,29.3,0
"2022-06-08 17:20:00",183335,13.04,29.15,0
"2022-06-08 17:30:00",183336,13.04,28.98,0
"2022-06-08 17:40:00",183337,13.04,28.8,0
"2022-06-08 17:50:00",183338,13.05,28.59,0
"2022-06-08 18:00:00",183339,13.05,28.41,0
"2022-06-08 18:10:00",183340,13.05,28.21,0
"2022-06-08 18:20:00",183341,13.02,28.02,0
"2022-06-08 18:30:00",183342,12.82,27.84,0
"2022-06-08 18:40:00",183343,12.54,27.67,0
"2022-06-08 18:50:00",183344,12.34,27.51,0
"2022-06-08 19:00:00",183345,12.28,27.33,0
"2022-06-08 19:10:00",183346,12.27,27.16,0
"2022-06-08 19:20:00",183347,12.27,27.05,0
"2022-06-08 19:30:00",183348,12.27,26.92,0
"2022-06-08 19:40:00",183349,12.27,26.79,0
"2022-06-08 19:50:00",183350,12.28,26.66,0
"2022-06-08 20:00:00",183351,12.28,26.52,0
"2022-06-08 20:10:00",183352,12.28,26.4,0
"2022-06-08 20:20:00",183353,12.28,26.29,0
"2022-06-08 20:30:00",183354,12.28,26.15,0
"2022-06-08 20:40:00",183355,12.28,26.03,0
"2022-06-08 20:50:00",183356,12.28,25.93,0
"2022-06-08 21:00:00",183357,12.28,25.84,0
"2022-06-08 21:10:00",183358,12.28,25.76,0
"2022-06-08 21:20:00",183359,12.28,25.69,0
"2022-06-08 21:30:00",183360,12.29,25.63,0
"2022-06-08 21:40:00",183361,12.28,25.58,0
"2022-06-08 21:50:00",183362,12.28,25.52,0
"2022-06-08 22:00:00",183363,12.28,25.46,0
"2022-06-08 22:10:00",183364,12.28,25.38,0
"2022-06-08 22:20:00",183365,12.28,25.32,0
"2022-06-08 22:30:00",183366,12.28,25.24,0
"2022-06-08 22:40:00",183367,12.28,25.17,0
"2022-06-08 22:50:00",183368,12.27,25.1,0
"2022-06-08 23:00:00",183369,12.27,25.02,0
"2022-06-08 23:10:00",183370,12.27,24.95,0
"2022-06-08 23:20:00",183371,12.27,24.87,0
"2022-06-08 23:30:00",183372,12.27,24.79,0
"2022-06-08 23:40:00",183373,12.27,24.71,0
"2022-06-08 23:50:00",183374,12.27,24.64,0
"2022-06-09 00:00:00",183375,12.26,24.59,0
"2022-06-09 00:10:00",183376,12.26,24.53,0
"2022-06-09 00:20:00",183377,12.26,24.49,0
"2022-06-09 00:30:00",183378,12.25,24.43,0
"2022-06-09 00:40:00",183379,12.25,24.39,0
"2022-06-09 00:50:00",183380,12.25,24.36,0
"2022-06-09 01:00:00",183381,12.25,24.33,0
"2022-06-09 01:10:00",183382,12.25,24.29,0
"2022-06-09 01:20:00",183383,12.25,24.28,0
"2022-06-09 01:30:00",183384,12.24,24.28,0
"2022-06-09 01:40:00",183385,12.24,24.28,0
"2022-06-09 01:50:00",183386,12.24,24.28,0
"2022-06-09 02:00:00",183387,12.24,24.28,0
"2022-06-09 02:10:00",183388,12.24,24.31,0
"2022-06-09 02:20:00",183389,12.24,24.33,0
"2022-06-09 02:30:00",183390,12.24,24.33,0
"2022-06-09 02:40:00",183391,12.23,24.31,0
"2022-06-09 02:50:00",183392,12.23,24.28,0
"2022-06-09 03:00:00",183393,12.23,24.28,0
"2022-06-09 03:10:00",183394,12.23,24.25,0
"2022-06-09 03:20:00",183395,12.23,24.23,0
"2022-06-09 03:30:00",183396,12.22,24.2,0
"2022-06-09 03:40:00",183397,12.22,24.19,0
"2022-06-09 03:50:00",183398,12.22,24.16,0
"2022-06-09 04:00:00",183399,12.22,24.16,0
"2022-06-09 04:10:00",183400,12.22,24.14,0
"2022-06-09 04:20:00",183401,12.22,24.12,0
"2022-06-09 04:30:00",183402,12.21,24.1,0
"2022-06-09 04:40:00",183403,12.21,24.07,0
"2022-06-09 04:50:00",183404,12.21,24.09,0
"2022-06-09 05:00:00",183405,12.21,24.11,0
"2022-06-09 05:10:00",183406,12.21,24.13,0
"2022-06-09 05:20:00",183407,12.21,24.13,0
"2022-06-09 05:30:00",183408,12.2,24.11,0
"2022-06-09 05:40:00",183409,12.2,24.07,0
"2022-06-09 05:50:00",183410,12.2,24.03,0
"2022-06-09 06:00:00",183411,12.2,23.97,0
"2022-06-09 06:10:00",183412,12.2,23.94,0
"2022-06-09 06:20:00",183413,12.22,23.96,0
"2022-06-09 06:30:00",183414,12.28,23.97,0
"2022-06-09 06:40:00",183415,12.45,24.02,0
"2022-06-09 06:50:00",183416,12.83,24.09,0
"2022-06-09 07:00:00",183417,13.07,24.19,0
"2022-06-09 07:10:00",183418,13.1,24.36,0
"2022-06-09 07:20:00",183419,13.09,24.58,0
"2022-06-09 07:30:00",183420,13.09,24.83,0
"2022-06-09 07:40:00",183421,13.08,25.15,0
"2022-06-09 07:50:00",183422,13.07,25.5,0
"2022-06-09 08:00:00",183423,13.07,25.8,0
"2022-06-09 08:10:00",183424,13.07,26.09,0
"2022-06-09 08:20:00",183425,13.06,26.36,0
"2022-06-09 08:30:00",183426,13.06,26.7,0
"2022-06-09 08:40:00",183427,13.05,27.11,0
"2022-06-09 08:50:00",183428,13.05,27.48,0
"2022-06-09 09:00:00",183429,13.05,27.75,0
"2022-06-09 09:10:00",183430,13.05,27.98,0
"2022-06-09 09:20:00",183431,13.04,28.24,0
"2022-06-09 09:30:00",183432,13.04,28.44,0
"2022-06-09 09:40:00",183433,13.04,28.63,0
"2022-06-09 09:50:00",183434,13.03,28.84,0
"2022-06-09 10:00:00",183435,13.03,29.01,0
"2022-06-09 10:10:00",183436,13.04,29.08,0
"2022-06-09 10:20:00",183437,13.04,29.05,0
"2022-06-09 10:30:00",183438,13.03,29.11,0
"2022-06-09 10:40:00",183439,13.03,29.24,0
"2022-06-09 10:50:00",183440,13.03,29.25,0
"2022-06-09 11:00:00",183441,13.04,29.08,0
"2022-06-09 11:10:00",183442,13.04,28.89,0
"2022-06-09 11:20:00",183443,13.04,28.82,0
"2022-06-09 11:30:00",183444,13.03,28.94,0
"2022-06-09 11:40:00",183445,13.03,29.29,0
"2022-06-09 11:50:00",183446,13.02,29.71,0
"2022-06-09 12:00:00",183447,13.02,30.08,0
"2022-06-09 12:10:00",183448,13.02,30.26,0
"2022-06-09 12:20:00",183449,13.02,30.26,0
"2022-06-09 12:30:00",183450,13.02,30.2,0
"2022-06-09 12:40:00",183451,13.02,30.15,0
"2022-06-09 12:50:00",183452,13.02,30.18,0
"2022-06-09 13:00:00",183453,13.02,30.2,0
"2022-06-09 13:10:00",183454,13.01,30.33,0
"2022-06-09 13:20:00",183455,13.01,30.45,0
"2022-06-09 13:30:00",183456,13.01,30.5,0
"2022-06-09 13:40:00",183457,13.01,30.5,0
"2022-06-09 13:50:00",183458,13.01,30.5,0
"2022-06-09 14:00:00",183459,13.01,30.56,0
"2022-06-09 14:10:00",183460,13.01,30.6,0
"2022-06-09 14:20:00",183461,13.01,30.62,0
"2022-06-09 14:30:00",183462,13.01,30.8,0
"2022-06-09 14:40:00",183463,13.01,31.02,0
"2022-06-09 14:50:00",183464,13.01,31.15,0
"2022-06-09 15:00:00",183465,13.01,31.21,0
"2022-06-09 15:10:00",183466,13.01,31.07,0
"2022-06-09 15:20:00",183467,13.01,30.77,0
"2022-06-09 15:30:00",183468,13.02,30.47,0
"2022-06-09 15:40:00",183469,13.02,30.24,0
"2022-06-09 15:50:00",183470,13.02,30.08,0
"2022-06-09 16:00:00",183471,13.02,30,0
"2022-06-09 16:10:00",183472,13.02,29.99,0
"2022-06-09 16:20:00",183473,13.02,29.95,0
"2022-06-09 16:30:00",183474,13.03,29.84,0
"2022-06-09 16:40:00",183475,13.03,29.68,0
"2022-06-09 16:50:00",183476,13.03,29.45,0
"2022-06-09 17:00:00",183477,13.03,29.19,0
"2022-06-09 17:10:00",183478,13.04,28.95,0
"2022-06-09 17:20:00",183479,13.04,28.74,0
"2022-06-09 17:30:00",183480,13.04,28.56,0
"2022-06-09 17:40:00",183481,13.05,28.4,0
"2022-06-09 17:50:00",183482,13.05,28.25,0
"2022-06-09 18:00:00",183483,13.05,28.09,0
"2022-06-09 18:10:00",183484,13.05,27.93,0
"2022-06-09 18:20:00",183485,12.98,27.79,0
"2022-06-09 18:30:00",183486,12.82,27.63,0
"2022-06-09 18:40:00",183487,12.57,27.47,0
"2022-06-09 18:50:00",183488,12.35,27.31,0
"2022-06-09 19:00:00",183489,12.28,27.11,0
"2022-06-09 19:10:00",183490,12.27,26.93,0
"2022-06-09 19:20:00",183491,12.26,26.77,0
"2022-06-09 19:30:00",183492,12.27,26.6,0
"2022-06-09 19:40:00",183493,12.27,26.44,0
"2022-06-09 19:50:00",183494,12.27,26.33,0
"2022-06-09 20:00:00",183495,12.28,26.25,0
"2022-06-09 20:10:00",183496,12.28,26.15,0
"2022-06-09 20:20:00",183497,12.28,26.05,0
"2022-06-09 20:30:00",183498,12.28,25.95,0
"2022-06-09 20:40:00",183499,12.28,25.84,0
"2022-06-09 20:50:00",183500,12.28,25.72,0
"2022-06-09 21:00:00",183501,12.29,25.61,0
"2022-06-09 21:10:00",183502,12.28,25.51,0
"2022-06-09 21:20:00",183503,12.28,25.43,0
"2022-06-09 21:30:00",183504,12.28,25.37,0
"2022-06-09 21:40:00",183505,12.28,25.33,0
"2022-06-09 21:50:00",183506,12.28,25.28,0
"2022-06-09 22:00:00",183507,12.28,25.25,0
"2022-06-09 22:10:00",183508,12.28,25.21,0
"2022-06-09 22:20:00",183509,12.28,25.18,0
"2022-06-09 22:30:00",183510,12.28,25.12,0
"2022-06-09 22:40:00",183511,12.27,25.07,0
"2022-06-09 22:50:00",183512,12.27,24.99,0
"2022-06-09 23:00:00",183513,12.27,24.93,0
"2022-06-09 23:10:00",183514,12.27,24.87,0
"2022-06-09 23:20:00",183515,12.27,24.81,0
"2022-06-09 23:30:00",183516,12.27,24.76,0
"2022-06-09 23:40:00",183517,12.26,24.73,0
"2022-06-09 23:50:00",183518,12.26,24.7,0
"2022-06-10 00:00:00",183519,12.26,24.64,0
"2022-06-10 00:10:00",183520,12.26,24.59,0
"2022-06-10 00:20:00",183521,12.26,24.52,0
"2022-06-10 00:30:00",183522,12.26,24.45,0
"2022-06-10 00:40:00",183523,12.25,24.38,0
"2022-06-10 00:50:00",183524,12.25,24.31,0
"2022-06-10 01:00:00",183525,12.25,24.24,0
"2022-06-10 01:10:00",183526,12.25,24.17,0
"2022-06-10 01:20:00",183527,12.25,24.1,0
"2022-06-10 01:30:00",183528,12.24,24.04,0
"2022-06-10 01:40:00",183529,12.24,23.96,0
"2022-06-10 01:50:00",183530,12.24,23.92,0
"2022-06-10 02:00:00",183531,12.24,23.86,0
"2022-06-10 02:10:00",183532,12.24,23.83,0
"2022-06-10 02:20:00",183533,12.23,23.81,0
"2022-06-10 02:30:00",183534,12.23,23.81,0
"2022-06-10 02:40:00",183535,12.23,23.81,0
"2022-06-10 02:50:00",183536,12.23,23.84,0
"2022-06-10 03:00:00",183537,12.23,23.86,0
"2022-06-10 03:10:00",183538,12.22,23.89,0
"2022-06-10 03:20:00",183539,12.22,23.91,0
"2022-06-10 03:30:00",183540,12.22,23.91,0
"2022-06-10 03:40:00",183541,12.22,23.94,0
"2022-06-10 03:50:00",183542,12.22,23.93,0
"2022-06-10 04:00:00",183543,12.21,23.92,0
"2022-06-10 04:10:00",183544,12.21,23.88,0
"2022-06-10 04:20:00",183545,12.21,23.84,0
"2022-06-10 04:30:00",183546,12.21,23.81,0
"2022-06-10 04:40:00",183547,12.21,23.81,0
"2022-06-10 04:50:00",183548,12.21,23.81,0
"2022-06-10 05:00:00",183549,12.2,23.85,0
"2022-06-10 05:10:00",183550,12.2,23.87,0
"2022-06-10 05:20:00",183551,12.2,23.89,0
"2022-06-10 05:30:00",183552,12.2,23.87,0
"2022-06-10 05:40:00",183553,12.2,23.83,0
"2022-06-10 05:50:00",183554,12.19,23.78,0
"2022-06-10 06:00:00",183555,12.19,23.69,0
"2022-06-10 06:10:00",183556,12.2,23.61,0
"2022-06-10 06:20:00",183557,12.29,23.56,0
"2022-06-10 06:30:00",183558,12.72,23.51,0
"2022-06-10 06:40:00",183559,12.89,23.52,0
"2022-06-10 06:50:00",183560,12.81,23.56,0
"2022-06-10 07:00:00",183561,12.88,23.59,0
"2022-06-10 07:10:00",183562,13.1,23.64,0
"2022-06-10 07:20:00",183563,13.11,23.73,0
"2022-06-10 07:30:00",183564,13.09,23.87,0
"2022-06-10 07:40:00",183565,13.02,24.02,0
"2022-06-10 07:50:00",183566,12.88,24.13,0
"2022-06-10 08:00:00",183567,12.99,24.21,0
"2022-06-10 08:10:00",183568,13.11,24.28,0
"2022-06-10 08:20:00",183569,13.1,24.38,0
"2022-06-10 08:30:00",183570,13.09,24.67,0
"2022-06-10 08:40:00",183571,13.07,25.35,0
"2022-06-10 08:50:00",183572,13.05,26.26,0
"2022-06-10 09:00:00",183573,13.05,27.13,0
"2022-06-10 09:10:00",183574,13.04,27.8,0
"2022-06-10 09:20:00",183575,13.03,28.39,0
"2022-06-10 09:30:00",183576,13.03,28.92,0
"2022-06-10 09:40:00",183577,13.02,29.39,0
"2022-06-10 09:50:00",183578,13.02,29.71,0
"2022-06-10 10:00:00",183579,13.02,29.88,0
"2022-06-10 10:10:00",183580,13.02,29.9,0
"2022-06-10 10:20:00",183581,13.02,29.92,0
"2022-06-10 10:30:00",183582,13.02,29.93,0
"2022-06-10 10:40:00",183583,13.02,30.07,0
"2022-06-10 10:50:00",183584,13.01,30.23,0
"2022-06-10 11:00:00",183585,13.01,30.45,0
"2022-06-10 11:10:00",183586,13,30.82,0
"2022-06-10 11:20:00",183587,12.99,31.22,0
"2022-06-10 11:30:00",183588,12.98,31.5,0
"2022-06-10 11:40:00",183589,12.98,31.6,0
"2022-06-10 11:50:00",183590,13,31.62,0
"2022-06-10 12:00:00",183591,12.99,31.45,0
"2022-06-10 12:10:00",183592,12.99,31.22,0
"2022-06-10 12:20:00",183593,12.99,31.05,0
"2022-06-10 12:30:00",183594,12.99,31.02,0
"2022-06-10 12:40:00",183595,12.99,31.11,0
"2022-06-10 12:50:00",183596,12.99,31.18,0
"2022-06-10 13:00:00",183597,12.98,31.31,0
"2022-06-10 13:10:00",183598,12.98,31.56,0
"2022-06-10 13:20:00",183599,12.98,31.84,0
"2022-06-10 13:30:00",183600,12.99,31.97,0
"2022-06-10 13:40:00",183601,12.99,32.08,0
"2022-06-10 13:50:00",183602,12.99,32.22,0
"2022-06-10 14:00:00",183603,12.98,32.37,0
"2022-06-10 14:10:00",183604,13.01,32.57,0
"2022-06-10 14:20:00",183605,13.01,32.62,0
"2022-06-10 14:30:00",183606,13.02,32.49,0
"2022-06-10 14:40:00",183607,13.02,32.33,0
"2022-06-10 14:50:00",183608,13.02,32.25,0
"2022-06-10 15:00:00",183609,13.02,32.15,0
"2022-06-10 15:10:00",183610,13.02,31.97,0
"2022-06-10 15:20:00",183611,13.02,31.92,0
"2022-06-10 15:30:00",183612,13.02,31.9,0
"2022-06-10 15:40:00",183613,13.02,31.92,0
"2022-06-10 15:50:00",183614,13.03,31.77,0
"2022-06-10 16:00:00",183615,13.03,31.49,0
"2022-06-10 16:10:00",183616,13.03,31.24,0
"2022-06-10 16:20:00",183617,13.04,30.91,0
"2022-06-10 16:30:00",183618,13.04,30.57,0
"2022-06-10 16:40:00",183619,13.05,30.21,0
"2022-06-10 16:50:00",183620,13.05,29.81,0
"2022-06-10 17:00:00",183621,13.06,29.45,0
"2022-06-10 17:10:00",183622,13.06,29.15,0
"2022-06-10 17:20:00",183623,13.06,28.9,0
"2022-06-10 17:30:00",183624,13.07,28.68,0
"2022-06-10 17:40:00",183625,13.07,28.48,0
"2022-06-10 17:50:00",183626,13.07,28.29,0
"2022-06-10 18:00:00",183627,13.07,28.1,0
"2022-06-10 18:10:00",183628,13.08,27.93,0
"2022-06-10 18:20:00",183629,13.04,27.76,0
"2022-06-10 18:30:00",183630,12.94,27.59,0
"2022-06-10 18:40:00",183631,12.86,27.42,0
"2022-06-10 18:50:00",183632,12.8,27.24,0
"2022-06-10 19:00:00",183633,12.75,27.08,0
"2022-06-10 19:10:00",183634,12.71,26.96,0
"2022-06-10 19:20:00",183635,12.68,26.84,0
"2022-06-10 19:30:00",183636,12.65,26.74,0
"2022-06-10 19:40:00",183637,12.62,26.66,0
"2022-06-10 19:50:00",183638,12.6,26.59,0
"2022-06-10 20:00:00",183639,12.58,26.5,0
"2022-06-10 20:10:00",183640,12.56,26.44,0
"2022-06-10 20:20:00",183641,12.54,26.35,0
"2022-06-10 20:30:00",183642,12.53,26.26,0
"2022-06-10 20:40:00",183643,12.52,26.16,0
"2022-06-10 20:50:00",183644,12.51,26.09,0
"2022-06-10 21:00:00",183645,12.5,26.03,0
"2022-06-10 21:10:00",183646,12.49,25.95,0
"2022-06-10 21:20:00",183647,12.48,25.87,0
"2022-06-10 21:30:00",183648,12.47,25.78,0
"2022-06-10 21:40:00",183649,12.47,25.68,0
"2022-06-10 21:50:00",183650,12.46,25.58,0
"2022-06-10 22:00:00",183651,12.46,25.48,0
"2022-06-10 22:10:00",183652,12.45,25.38,0
"2022-06-10 22:20:00",183653,12.45,25.29,0
"2022-06-10 22:30:00",183654,12.45,25.19,0
"2022-06-10 22:40:00",183655,12.44,25.11,0
"2022-06-10 22:50:00",183656,12.44,25.03,0
"2022-06-10 23:00:00",183657,12.44,24.95,0
"2022-06-10 23:10:00",183658,12.43,24.87,0
"2022-06-10 23:20:00",183659,12.43,24.82,0
"2022-06-10 23:30:00",183660,12.43,24.76,0
"2022-06-10 23:40:00",183661,12.36,24.72,0
"2022-06-10 23:50:00",183662,12.19,24.67,0
"2022-06-11 00:00:00",183663,12.18,24.65,0
"2022-06-11 00:10:00",183664,12.2,24.66,0
"2022-06-11 00:20:00",183665,12.21,24.66,0
"2022-06-11 00:30:00",183666,12.22,24.69,0
"2022-06-11 00:40:00",183667,12.22,24.72,0
"2022-06-11 00:50:00",183668,12.22,24.72,0
"2022-06-11 01:00:00",183669,12.23,24.71,0
"2022-06-11 01:10:00",183670,12.23,24.69,0
"2022-06-11 01:20:00",183671,12.23,24.69,0
"2022-06-11 01:30:00",183672,12.22,24.69,0
"2022-06-11 01:40:00",183673,12.23,24.67,0
"2022-06-11 01:50:00",183674,12.23,24.65,0
"2022-06-11 02:00:00",183675,12.22,24.63,0
"2022-06-11 02:10:00",183676,12.22,24.61,0
"2022-06-11 02:20:00",183677,12.22,24.58,0
"2022-06-11 02:30:00",183678,12.22,24.53,0
"2022-06-11 02:40:00",183679,12.22,24.49,0
"2022-06-11 02:50:00",183680,12.21,24.48,0
"2022-06-11 03:00:00",183681,12.21,24.49,0
"2022-06-11 03:10:00",183682,12.21,24.51,0
"2022-06-11 03:20:00",183683,12.21,24.54,0
"2022-06-11 03:30:00",183684,12.21,24.57,0
"2022-06-11 03:40:00",183685,12.2,24.57,0
"2022-06-11 03:50:00",183686,12.2,24.57,0
"2022-06-11 04:00:00",183687,12.2,24.56,0
"2022-06-11 04:10:00",183688,12.19,24.52,0
"2022-06-11 04:20:00",183689,12.19,24.49,0
"2022-06-11 04:30:00",183690,12.19,24.46,0
"2022-06-11 04:40:00",183691,12.18,24.42,0
"2022-06-11 04:50:00",183692,12.18,24.39,0
"2022-06-11 05:00:00",183693,12.18,24.37,0
"2022-06-11 05:10:00",183694,12.17,24.36,0
"2022-06-11 05:20:00",183695,12.17,24.35,0
"2022-06-11 05:30:00",183696,12.16,24.33,0
"2022-06-11 05:40:00",183697,12.16,24.33,0
"2022-06-11 05:50:00",183698,12.15,24.33,0
"2022-06-11 06:00:00",183699,12.15,24.33,0
"2022-06-11 06:10:00",183700,12.15,24.33,0
"2022-06-11 06:20:00",183701,12.16,24.32,0
"2022-06-11 06:30:00",183702,12.19,24.31,0
"2022-06-11 06:40:00",183703,12.25,24.3,0
"2022-06-11 06:50:00",183704,12.36,24.31,0
"2022-06-11 07:00:00",183705,12.57,24.34,0
"2022-06-11 07:10:00",183706,12.83,24.4,0
"2022-06-11 07:20:00",183707,12.95,24.49,0
"2022-06-11 07:30:00",183708,13.05,24.63,0
"2022-06-11 07:40:00",183709,13.08,24.82,0
"2022-06-11 07:50:00",183710,13.06,25.11,0
"2022-06-11 08:00:00",183711,13.05,25.51,0
"2022-06-11 08:10:00",183712,13.05,25.93,0
"2022-06-11 08:20:00",183713,13.04,26.31,0
"2022-06-11 08:30:00",183714,13.04,26.64,0
"2022-06-11 08:40:00",183715,13.04,26.86,0
"2022-06-11 08:50:00",183716,13.05,27.05,0
"2022-06-11 09:00:00",183717,13.06,27.25,0
"2022-06-11 09:10:00",183718,13.05,27.42,0
"2022-06-11 09:20:00",183719,13.05,27.58,0
"2022-06-11 09:30:00",183720,13.06,27.74,0
"2022-06-11 09:40:00",183721,13.06,27.88,0
"2022-06-11 09:50:00",183722,13.06,28.04,0
"2022-06-11 10:00:00",183723,13.05,28.28,0
"2022-06-11 10:10:00",183724,13.04,28.5,0
"2022-06-11 10:20:00",183725,13.05,28.59,0
"2022-06-11 10:30:00",183726,13.04,28.69,0
"2022-06-11 10:40:00",183727,13.06,28.91,0
"2022-06-11 10:50:00",183728,13.04,29.08,0
"2022-06-11 11:00:00",183729,13.05,29.23,0
"2022-06-11 11:10:00",183730,13.06,29.37,0
"2022-06-11 11:20:00",183731,13.03,29.46,0
"2022-06-11 11:30:00",183732,13.03,29.56,0
"2022-06-11 11:40:00",183733,13.03,29.72,0
"2022-06-11 11:50:00",183734,13.03,29.87,0
"2022-06-11 12:00:00",183735,13.03,29.89,0
"2022-06-11 12:10:00",183736,13.03,29.87,0
"2022-06-11 12:20:00",183737,13.03,29.86,0
"2022-06-11 12:30:00",183738,13.03,29.94,0
"2022-06-11 12:40:00",183739,13.02,30.16,0
"2022-06-11 12:50:00",183740,13.02,30.35,0
"2022-06-11 13:00:00",183741,13.01,30.62,0
"2022-06-11 13:10:00",183742,13.02,30.88,0
"2022-06-11 13:20:00",183743,13.01,31.05,0
"2022-06-11 13:30:00",183744,13.02,31.2,0
"2022-06-11 13:40:00",183745,13.03,31.51,0
"2022-06-11 13:50:00",183746,13.03,31.72,0
"2022-06-11 14:00:00",183747,13.03,31.84,0
"2022-06-11 14:10:00",183748,13.03,31.84,0
"2022-06-11 14:20:00",183749,13.03,31.89,0
"2022-06-11 14:30:00",183750,13.02,31.99,0
"2022-06-11 14:40:00",183751,13.02,32.15,0
"2022-06-11 14:50:00",183752,13.02,32.33,0
"2022-06-11 15:00:00",183753,13.02,32.43,0
"2022-06-11 15:10:00",183754,13.03,32.22,0
"2022-06-11 15:20:00",183755,13.03,31.79,0
"2022-06-11 15:30:00",183756,13.03,31.43,0
"2022-06-11 15:40:00",183757,13.04,31.27,0
"2022-06-11 15:50:00",183758,13.04,31.12,0
"2022-06-11 16:00:00",183759,13.04,30.95,0
"2022-06-11 16:10:00",183760,13.04,30.7,0
"2022-06-11 16:20:00",183761,13.05,30.42,0
"2022-06-11 16:30:00",183762,13.05,30.09,0
"2022-06-11 16:40:00",183763,13.06,29.73,0
"2022-06-11 16:50:00",183764,13.06,29.36,0
"2022-06-11 17:00:00",183765,13.07,28.85,0
"2022-06-11 17:10:00",183766,13.07,28.29,0
"2022-06-11 17:20:00",183767,13.08,27.84,0
"2022-06-11 17:30:00",183768,13.08,27.48,0
"2022-06-11 17:40:00",183769,12.99,27.19,0
"2022-06-11 17:50:00",183770,12.89,26.96,0
"2022-06-11 18:00:00",183771,12.86,26.74,0
"2022-06-11 18:10:00",183772,12.9,26.48,0
"2022-06-11 18:20:00",183773,12.83,26.26,0
"2022-06-11 18:30:00",183774,12.77,26.08,0
"2022-06-11 18:40:00",183775,12.73,25.91,0
"2022-06-11 18:50:00",183776,12.69,25.76,0
"2022-06-11 19:00:00",183777,12.66,25.64,0
"2022-06-11 19:10:00",183778,12.63,25.53,0
"2022-06-11 19:20:00",183779,12.61,25.42,0
"2022-06-11 19:30:00",183780,12.59,25.34,0
"2022-06-11 19:40:00",183781,12.57,25.25,0
"2022-06-11 19:50:00",183782,12.55,25.17,0
"2022-06-11 20:00:00",183783,12.54,25.07,0
"2022-06-11 20:10:00",183784,12.52,24.97,0
"2022-06-11 20:20:00",183785,12.51,24.9,0
"2022-06-11 20:30:00",183786,12.5,24.87,0
"2022-06-11 20:40:00",183787,12.49,24.86,0
"2022-06-11 20:50:00",183788,12.48,24.84,0
"2022-06-11 21:00:00",183789,12.47,24.84,0
"2022-06-11 21:10:00",183790,12.47,24.84,0
"2022-06-11 21:20:00",183791,12.46,24.88,0
"2022-06-11 21:30:00",183792,12.46,24.93,0
"2022-06-11 21:40:00",183793,12.45,24.97,0
"2022-06-11 21:50:00",183794,12.45,24.98,0
"2022-06-11 22:00:00",183795,12.44,24.98,0
"2022-06-11 22:10:00",183796,12.44,24.98,0
"2022-06-11 22:20:00",183797,12.44,24.98,0
"2022-06-11 22:30:00",183798,12.44,25.01,0
"2022-06-11 22:40:00",183799,12.43,25.03,0
"2022-06-11 22:50:00",183800,12.43,25.06,0
"2022-06-11 23:00:00",183801,12.43,25.1,0
"2022-06-11 23:10:00",183802,12.42,25.1,0
"2022-06-11 23:20:00",183803,12.42,25.13,0
"2022-06-11 23:30:00",183804,12.42,25.11,0
"2022-06-11 23:40:00",183805,12.42,25.1,0
"2022-06-11 23:50:00",183806,12.42,25.1,0
"2022-06-12 00:00:00",183807,12.41,25.05,0
"2022-06-12 00:10:00",183808,12.41,24.99,0
"2022-06-12 00:20:00",183809,12.41,24.94,0
"2022-06-12 00:30:00",183810,12.41,24.85,0
"2022-06-12 00:40:00",183811,12.41,24.75,0
"2022-06-12 00:50:00",183812,12.41,24.63,0
"2022-06-12 01:00:00",183813,12.41,24.51,0
"2022-06-12 01:10:00",183814,12.41,24.39,0
"2022-06-12 01:20:00",183815,12.4,24.29,0
"2022-06-12 01:30:00",183816,12.4,24.2,0
"2022-06-12 01:40:00",183817,12.4,24.13,0
"2022-06-12 01:50:00",183818,12.4,24.05,0
"2022-06-12 02:00:00",183819,12.4,23.98,0
"2022-06-12 02:10:00",183820,12.4,23.92,0
"2022-06-12 02:20:00",183821,12.4,23.91,0
"2022-06-12 02:30:00",183822,12.4,23.89,0
"2022-06-12 02:40:00",183823,12.4,23.88,0
"2022-06-12 02:50:00",183824,12.39,23.85,0
"2022-06-12 03:00:00",183825,12.39,23.81,0
"2022-06-12 03:10:00",183826,12.39,23.78,0
"2022-06-12 03:20:00",183827,12.39,23.74,0
"2022-06-12 03:30:00",183828,12.39,23.7,0
"2022-06-12 03:40:00",183829,12.39,23.66,0
"2022-06-12 03:50:00",183830,12.39,23.62,0
"2022-06-12 04:00:00",183831,12.39,23.58,0
"2022-06-12 04:10:00",183832,12.39,23.55,0
"2022-06-12 04:20:00",183833,12.39,23.55,0
"2022-06-12 04:30:00",183834,12.39,23.57,0
"2022-06-12 04:40:00",183835,12.39,23.61,0
"2022-06-12 04:50:00",183836,12.39,23.67,0
"2022-06-12 05:00:00",183837,12.38,23.72,0
"2022-06-12 05:10:00",183838,12.38,23.77,0
"2022-06-12 05:20:00",183839,12.38,23.81,0
"2022-06-12 05:30:00",183840,12.38,23.84,0
"2022-06-12 05:40:00",183841,12.38,23.85,0
"2022-06-12 05:50:00",183842,12.38,23.86,0
"2022-06-12 06:00:00",183843,12.38,23.86,0
"2022-06-12 06:10:00",183844,12.38,23.85,0
"2022-06-12 06:20:00",183845,12.38,23.86,0
"2022-06-12 06:30:00",183846,12.39,23.86,0
"2022-06-12 06:40:00",183847,12.43,23.87,0
"2022-06-12 06:50:00",183848,12.51,23.87,0
"2022-06-12 07:00:00",183849,12.7,23.88,0
"2022-06-12 07:10:00",183850,12.97,23.91,0
"2022-06-12 07:20:00",183851,13.16,23.93,0
"2022-06-12 07:30:00",183852,13.16,24.02,0
"2022-06-12 07:40:00",183853,13.16,24.11,0
"2022-06-12 07:50:00",183854,13.16,24.25,0
"2022-06-12 08:00:00",183855,13.15,24.41,0
"2022-06-12 08:10:00",183856,13.15,24.61,0
"2022-06-12 08:20:00",183857,13.15,24.89,0
"2022-06-12 08:30:00",183858,13.14,25.27,0
"2022-06-12 08:40:00",183859,13.13,25.72,0
"2022-06-12 08:50:00",183860,13.12,26.09,0
"2022-06-12 09:00:00",183861,13.12,26.41,0
"2022-06-12 09:10:00",183862,13.12,26.71,0
"2022-06-12 09:20:00",183863,13.11,26.91,0
"2022-06-12 09:30:00",183864,13.11,27.09,0
"2022-06-12 09:40:00",183865,13.11,27.24,0
"2022-06-12 09:50:00",183866,13.1,27.52,0
"2022-06-12 10:00:00",183867,13.09,28.06,0
"2022-06-12 10:10:00",183868,13.08,28.62,0
"2022-06-12 10:20:00",183869,13.07,29.09,0
"2022-06-12 10:30:00",183870,13.07,29.4,0
"2022-06-12 10:40:00",183871,13.07,29.53,0
"2022-06-12 10:50:00",183872,13.07,29.73,0
"2022-06-12 11:00:00",183873,13.06,29.91,0
"2022-06-12 11:10:00",183874,13.06,30.1,0
"2022-06-12 11:20:00",183875,13.06,30.24,0
"2022-06-12 11:30:00",183876,13.05,30.48,0
"2022-06-12 11:40:00",183877,13.05,30.7,0
"2022-06-12 11:50:00",183878,13.04,30.94,0
"2022-06-12 12:00:00",183879,13.05,31.07,0
"2022-06-12 12:10:00",183880,13.04,31.21,0
"2022-06-12 12:20:00",183881,13.04,31.37,0
"2022-06-12 12:30:00",183882,13.04,31.51,0
"2022-06-12 12:40:00",183883,13.03,31.6,0
"2022-06-12 12:50:00",183884,13.03,31.67,0
"2022-06-12 13:00:00",183885,13.03,31.6,0
"2022-06-12 13:10:00",183886,13.04,31.53,0
"2022-06-12 13:20:00",183887,13.04,31.51,0
"2022-06-12 13:30:00",183888,13.04,31.47,0
"2022-06-12 13:40:00",183889,13.04,31.44,0
"2022-06-12 13:50:00",183890,13.04,31.45,0
"2022-06-12 14:00:00",183891,13.04,31.06,0
"2022-06-12 14:10:00",183892,13.05,30.35,0
"2022-06-12 14:20:00",183893,13.06,29.82,0
"2022-06-12 14:30:00",183894,13.06,29.55,0
"2022-06-12 14:40:00",183895,13.05,29.79,0
"2022-06-12 14:50:00",183896,13.05,30.17,0
"2022-06-12 15:00:00",183897,13.05,30.26,0
"2022-06-12 15:10:00",183898,13.05,30.19,0
"2022-06-12 15:20:00",183899,13.06,30.04,0
"2022-06-12 15:30:00",183900,13.06,29.86,0
"2022-06-12 15:40:00",183901,13.06,29.75,0
"2022-06-12 15:50:00",183902,13.06,29.72,0
"2022-06-12 16:00:00",183903,13.06,29.69,0
"2022-06-12 16:10:00",183904,13.06,29.69,0
"2022-06-12 16:20:00",183905,13.06,29.75,0
"2022-06-12 16:30:00",183906,13.06,29.73,0
"2022-06-12 16:40:00",183907,13.06,29.57,0
"2022-06-12 16:50:00",183908,13.07,29.35,0
"2022-06-12 17:00:00",183909,13.07,29.09,0
"2022-06-12 17:10:00",183910,13.07,28.83,0
"2022-06-12 17:20:00",183911,13.08,28.62,0
"2022-06-12 17:30:00",183912,13.08,28.44,0
"2022-06-12 17:40:00",183913,13.08,28.27,0
"2022-06-12 17:50:00",183914,13.08,28.12,0
"2022-06-12 18:00:00",183915,13.08,28,0
"2022-06-12 18:10:00",183916,13.09,27.88,0
"2022-06-12 18:20:00",183917,13.09,27.74,0
"2022-06-12 18:30:00",183918,13.07,27.55,0
"2022-06-12 18:40:00",183919,12.96,27.32,0
"2022-06-12 18:50:00",183920,12.88,27.07,0
"2022-06-12 19:00:00",183921,12.83,26.86,0
"2022-06-12 19:10:00",183922,12.78,26.65,0
"2022-06-12 19:20:00",183923,12.75,26.42,0
"2022-06-12 19:30:00",183924,12.71,26.25,0
"2022-06-12 19:40:00",183925,12.68,26.1,0
"2022-06-12 19:50:00",183926,12.65,25.95,0
"2022-06-12 20:00:00",183927,12.63,25.81,0
"2022-06-12 20:10:00",183928,12.61,25.67,0
"2022-06-12 20:20:00",183929,12.59,25.55,0
"2022-06-12 20:30:00",183930,12.57,25.45,0
"2022-06-12 20:40:00",183931,12.55,25.36,0
"2022-06-12 20:50:00",183932,12.53,25.31,0
"2022-06-12 21:00:00",183933,12.52,25.27,0
"2022-06-12 21:10:00",183934,12.47,25.23,0
"2022-06-12 21:20:00",183935,12.23,25.21,0
"2022-06-12 21:30:00",183936,12.14,25.22,0
"2022-06-12 21:40:00",183937,12.16,25.27,0
"2022-06-12 21:50:00",183938,12.17,25.34,0
"2022-06-12 22:00:00",183939,12.18,25.42,0
"2022-06-12 22:10:00",183940,12.19,25.5,0
"2022-06-12 22:20:00",183941,12.19,25.56,0
"2022-06-12 22:30:00",183942,12.2,25.6,0
"2022-06-12 22:40:00",183943,12.2,25.61,0
"2022-06-12 22:50:00",183944,12.2,25.61,0
"2022-06-12 23:00:00",183945,12.2,25.58,0
"2022-06-12 23:10:00",183946,12.2,25.55,0
"2022-06-12 23:20:00",183947,12.2,25.53,0
"2022-06-12 23:30:00",183948,12.2,25.5,0
"2022-06-12 23:40:00",183949,12.2,25.45,0
"2022-06-12 23:50:00",183950,12.2,25.39,0
"2022-06-13 00:00:00",183951,12.2,25.37,0
"2022-06-13 00:10:00",183952,12.2,25.34,0
"2022-06-13 00:20:00",183953,12.2,25.35,0
"2022-06-13 00:30:00",183954,12.2,25.37,0
"2022-06-13 00:40:00",183955,12.19,25.37,0
"2022-06-13 00:50:00",183956,12.19,25.34,0
"2022-06-13 01:00:00",183957,12.19,25.31,0
"2022-06-13 01:10:00",183958,12.19,25.25,0
"2022-06-13 01:20:00",183959,12.19,25.18,0
"2022-06-13 01:30:00",183960,12.18,25.11,0
"2022-06-13 01:40:00",183961,12.18,25.05,0
"2022-06-13 01:50:00",183962,12.18,24.99,0
"2022-06-13 02:00:00",183963,12.18,24.94,0
"2022-06-13 02:10:00",183964,12.18,24.9,0
"2022-06-13 02:20:00",183965,12.18,24.89,0
"2022-06-13 02:30:00",183966,12.18,24.87,0
"2022-06-13 02:40:00",183967,12.17,24.87,0
"2022-06-13 02:50:00",183968,12.17,24.87,0
"2022-06-13 03:00:00",183969,12.17,24.85,0
"2022-06-13 03:10:00",183970,12.17,24.84,0
"2022-06-13 03:20:00",183971,12.17,24.81,0
"2022-06-13 03:30:00",183972,12.17,24.77,0
"2022-06-13 03:40:00",183973,12.17,24.72,0
"2022-06-13 03:50:00",183974,12.17,24.67,0
"2022-06-13 04:00:00",183975,12.16,24.62,0
"2022-06-13 04:10:00",183976,12.16,24.58,0
"2022-06-13 04:20:00",183977,12.16,24.53,0
"2022-06-13 04:30:00",183978,12.16,24.49,0
"2022-06-13 04:40:00",183979,12.16,24.44,0
"2022-06-13 04:50:00",183980,12.16,24.4,0
"2022-06-13 05:00:00",183981,12.16,24.35,0
"2022-06-13 05:10:00",183982,12.16,24.3,0
"2022-06-13 05:20:00",183983,12.16,24.26,0
"2022-06-13 05:30:00",183984,12.16,24.25,0
"2022-06-13 05:40:00",183985,12.16,24.23,0
"2022-06-13 05:50:00",183986,12.16,24.22,0
"2022-06-13 06:00:00",183987,12.16,24.24,0
"2022-06-13 06:10:00",183988,12.16,24.25,0
"2022-06-13 06:20:00",183989,12.17,24.25,0
"2022-06-13 06:30:00",183990,12.2,24.25,0
"2022-06-13 06:40:00",183991,12.27,24.28,0
"2022-06-13 06:50:00",183992,12.41,24.33,0
"2022-06-13 07:00:00",183993,12.64,24.4,0
"2022-06-13 07:10:00",183994,12.9,24.52,0
"2022-06-13 07:20:00",183995,13.02,24.7,0
"2022-06-13 07:30:00",183996,13.08,24.94,0
"2022-06-13 07:40:00",183997,13.06,25.3,0
"2022-06-13 07:50:00",183998,13.04,25.89,0
"2022-06-13 08:00:00",183999,13.05,26.69,0
"2022-06-13 08:10:00",184000,13.06,27.42,0
"2022-06-13 08:20:00",184001,13.05,28.12,0
"2022-06-13 08:30:00",184002,13.04,28.76,0
"2022-06-13 08:40:00",184003,13.03,29.34,0
"2022-06-13 08:50:00",184004,13.03,29.83,0
"2022-06-13 09:00:00",184005,13.03,30.06,0
"2022-06-13 09:10:00",184006,13.04,30.03,0
"2022-06-13 09:20:00",184007,13.04,29.93,0
"2022-06-13 09:30:00",184008,13.04,29.7,0
"2022-06-13 09:40:00",184009,13.05,29.44,0
"2022-06-13 09:50:00",184010,13.05,29.25,0
"2022-06-13 10:00:00",184011,13.04,29.26,0
"2022-06-13 10:10:00",184012,13.04,29.39,0
"2022-06-13 10:20:00",184013,13.04,29.56,0
"2022-06-13 10:30:00",184014,13.04,29.62,0
"2022-06-13 10:40:00",184015,13.04,29.69,0
"2022-06-13 10:50:00",184016,13.04,29.71,0
"2022-06-13 11:00:00",184017,13.04,29.82,0
"2022-06-13 11:10:00",184018,13.03,30.19,0
"2022-06-13 11:20:00",184019,13.02,30.57,0
"2022-06-13 11:30:00",184020,13.02,30.91,0
"2022-06-13 11:40:00",184021,13.02,31.23,0
"2022-06-13 11:50:00",184022,13.01,31.62,0
"2022-06-13 12:00:00",184023,13.01,32.08,0
"2022-06-13 12:10:00",184024,13.01,32.43,0
"2022-06-13 12:20:00",184025,13.01,32.65,0
"2022-06-13 12:30:00",184026,13.01,32.76,0
"2022-06-13 12:40:00",184027,13.01,32.68,0
"2022-06-13 12:50:00",184028,13.01,32.63,0
"2022-06-13 13:00:00",184029,13.01,32.74,0
"2022-06-13 13:10:00",184030,13,32.94,0
"2022-06-13 13:20:00",184031,13,33.1,0
"2022-06-13 13:30:00",184032,13,33.12,0
"2022-06-13 13:40:00",184033,13,33.04,0
"2022-06-13 13:50:00",184034,13.01,32.96,0
"2022-06-13 14:00:00",184035,13.01,32.64,0
"2022-06-13 14:10:00",184036,13.02,32.17,0
"2022-06-13 14:20:00",184037,13.03,31.63,0
"2022-06-13 14:30:00",184038,13.03,31.12,0
"2022-06-13 14:40:00",184039,13.04,30.58,0
"2022-06-13 14:50:00",184040,13.05,30.1,0
"2022-06-13 15:00:00",184041,13.05,29.67,0
"2022-06-13 15:10:00",184042,13.06,29.28,0
"2022-06-13 15:20:00",184043,13.06,28.93,0
"2022-06-13 15:30:00",184044,13.07,28.62,0
"2022-06-13 15:40:00",184045,13.07,28.36,0
"2022-06-13 15:50:00",184046,13.07,28.15,0
"2022-06-13 16:00:00",184047,13.05,27.96,0
"2022-06-13 16:10:00",184048,13.05,27.78,0
"2022-06-13 16:20:00",184049,13.07,27.62,0
"2022-06-13 16:30:00",184050,13.09,27.49,0
"2022-06-13 16:40:00",184051,13.09,27.35,0
"2022-06-13 16:50:00",184052,13.09,27.18,0
"2022-06-13 17:00:00",184053,13.09,27.04,0
"2022-06-13 17:10:00",184054,13.1,26.91,0
"2022-06-13 17:20:00",184055,13.1,26.78,0
"2022-06-13 17:30:00",184056,13.1,26.66,0
"2022-06-13 17:40:00",184057,13.11,26.53,0
"2022-06-13 17:50:00",184058,13.04,26.39,0
"2022-06-13 18:00:00",184059,12.93,26.26,0
"2022-06-13 18:10:00",184060,12.85,26.11,0
"2022-06-13 18:20:00",184061,12.8,25.79,0
"2022-06-13 18:30:00",184062,12.75,25.35,0
"2022-06-13 18:40:00",184063,12.6,24.99,0
"2022-06-13 18:50:00",184064,12.3,24.75,0
"2022-06-13 19:00:00",184065,12.18,24.59,0
"2022-06-13 19:10:00",184066,12.2,24.48,0
"2022-06-13 19:20:00",184067,12.22,24.38,0
"2022-06-13 19:30:00",184068,12.22,24.29,0
"2022-06-13 19:40:00",184069,12.23,24.19,0
"2022-06-13 19:50:00",184070,12.23,24.04,0
"2022-06-13 20:00:00",184071,12.23,23.89,0
"2022-06-13 20:10:00",184072,12.23,23.8,0
"2022-06-13 20:20:00",184073,12.22,23.75,0
"2022-06-13 20:30:00",184074,12.22,23.72,0
"2022-06-13 20:40:00",184075,12.22,23.68,0
"2022-06-13 20:50:00",184076,12.22,23.67,0
"2022-06-13 21:00:00",184077,12.22,23.66,0
"2022-06-13 21:10:00",184078,12.22,23.63,0
"2022-06-13 21:20:00",184079,12.22,23.6,0
"2022-06-13 21:30:00",184080,12.22,23.57,0
"2022-06-13 21:40:00",184081,12.21,23.52,0
"2022-06-13 21:50:00",184082,12.22,23.48,0
"2022-06-13 22:00:00",184083,12.25,23.41,0
"2022-06-13 22:10:00",184084,12.25,23.34,0
"2022-06-13 22:20:00",184085,12.25,23.28,0
"2022-06-13 22:30:00",184086,12.25,23.25,0
"2022-06-13 22:40:00",184087,12.24,23.21,0
"2022-06-13 22:50:00",184088,12.24,23.19,0
"2022-06-13 23:00:00",184089,12.24,23.18,0
"2022-06-13 23:10:00",184090,12.24,23.18,0
"2022-06-13 23:20:00",184091,12.24,23.16,0
"2022-06-13 23:30:00",184092,12.24,23.15,0
"2022-06-13 23:40:00",184093,12.23,23.14,0
"2022-06-13 23:50:00",184094,12.23,23.12,0
"2022-06-14 00:00:00",184095,12.23,23.13,0
"2022-06-14 00:10:00",184096,12.23,23.15,0
"2022-06-14 00:20:00",184097,12.23,23.15,0
"2022-06-14 00:30:00",184098,12.23,23.15,0
"2022-06-14 00:40:00",184099,12.22,23.17,0
"2022-06-14 00:50:00",184100,12.22,23.18,0
"2022-06-14 01:00:00",184101,12.22,23.18,0
"2022-06-14 01:10:00",184102,12.22,23.18,0
"2022-06-14 01:20:00",184103,12.22,23.18,0
"2022-06-14 01:30:00",184104,12.22,23.18,0
"2022-06-14 01:40:00",184105,12.22,23.19,0
"2022-06-14 01:50:00",184106,12.21,23.18,0
"2022-06-14 02:00:00",184107,12.21,23.18,0
"2022-06-14 02:10:00",184108,12.21,23.18,0
"2022-06-14 02:20:00",184109,12.21,23.15,0
"2022-06-14 02:30:00",184110,12.21,23.15,0
"2022-06-14 02:40:00",184111,12.21,23.13,0
"2022-06-14 02:50:00",184112,12.2,23.12,0
"2022-06-14 03:00:00",184113,12.2,23.11,0
"2022-06-14 03:10:00",184114,12.2,23.09,0
"2022-06-14 03:20:00",184115,12.2,23.05,0
"2022-06-14 03:30:00",184116,12.2,23.01,0
"2022-06-14 03:40:00",184117,12.2,22.98,0
"2022-06-14 03:50:00",184118,12.2,22.96,0
"2022-06-14 04:00:00",184119,12.19,22.94,0
"2022-06-14 04:10:00",184120,12.19,22.92,0
"2022-06-14 04:20:00",184121,12.19,22.89,0
"2022-06-14 04:30:00",184122,12.19,22.87,0
"2022-06-14 04:40:00",184123,12.19,22.84,0
"2022-06-14 04:50:00",184124,12.19,22.81,0
"2022-06-14 05:00:00",184125,12.19,22.79,0
"2022-06-14 05:10:00",184126,12.19,22.78,0
"2022-06-14 05:20:00",184127,12.19,22.78,0
"2022-06-14 05:30:00",184128,12.18,22.8,0
"2022-06-14 05:40:00",184129,12.18,22.81,0
"2022-06-14 05:50:00",184130,12.18,22.84,0
"2022-06-14 06:00:00",184131,12.18,22.86,0
"2022-06-14 06:10:00",184132,12.18,22.88,0
"2022-06-14 06:20:00",184133,12.19,22.91,0
"2022-06-14 06:30:00",184134,12.24,22.93,0
"2022-06-14 06:40:00",184135,12.37,22.96,0
"2022-06-14 06:50:00",184136,12.6,23,0
"2022-06-14 07:00:00",184137,12.86,23.08,0
"2022-06-14 07:10:00",184138,13.05,23.18,0
"2022-06-14 07:20:00",184139,13.12,23.32,0
"2022-06-14 07:30:00",184140,13.11,23.53,0
"2022-06-14 07:40:00",184141,13.1,23.86,0
"2022-06-14 07:50:00",184142,13.08,24.41,0
"2022-06-14 08:00:00",184143,13.08,24.99,0
"2022-06-14 08:10:00",184144,13.08,25.36,0
"2022-06-14 08:20:00",184145,13.08,25.57,0
"2022-06-14 08:30:00",184146,13.07,25.77,0
"2022-06-14 08:40:00",184147,13.07,26,0
"2022-06-14 08:50:00",184148,13.07,26.26,0
"2022-06-14 09:00:00",184149,13.07,26.51,0
"2022-06-14 09:10:00",184150,13.06,26.76,0
"2022-06-14 09:20:00",184151,13.06,27,0
"2022-06-14 09:30:00",184152,13.06,27.24,0
"2022-06-14 09:40:00",184153,13.04,27.47,0
"2022-06-14 09:50:00",184154,13.04,27.7,0
"2022-06-14 10:00:00",184155,13.04,27.89,0
"2022-06-14 10:10:00",184156,13.03,28.05,0
"2022-06-14 10:20:00",184157,13.03,28.25,0
"2022-06-14 10:30:00",184158,13.03,28.48,0
"2022-06-14 10:40:00",184159,13.02,28.76,0
"2022-06-14 10:50:00",184160,13.03,29.07,0
"2022-06-14 11:00:00",184161,13.02,29.36,0
"2022-06-14 11:10:00",184162,13.01,29.7,0
"2022-06-14 11:20:00",184163,13.02,30.13,0
"2022-06-14 11:30:00",184164,13.04,30.49,0
"2022-06-14 11:40:00",184165,13.04,30.64,0
"2022-06-14 11:50:00",184166,13.04,30.63,0
"2022-06-14 12:00:00",184167,13.05,30.52,0
"2022-06-14 12:10:00",184168,13.05,30.26,0
"2022-06-14 12:20:00",184169,13.05,29.93,0
"2022-06-14 12:30:00",184170,13.06,29.63,0
"2022-06-14 12:40:00",184171,13.06,29.43,0
"2022-06-14 12:50:00",184172,13.06,29.26,0
"2022-06-14 13:00:00",184173,13.06,29.09,0
"2022-06-14 13:10:00",184174,13.06,28.94,0
"2022-06-14 13:20:00",184175,13.06,28.89,0
"2022-06-14 13:30:00",184176,13.06,28.93,0
"2022-06-14 13:40:00",184177,13.06,28.94,0
"2022-06-14 13:50:00",184178,13.07,28.87,0
"2022-06-14 14:00:00",184179,13.07,28.72,0
"2022-06-14 14:10:00",184180,13.07,28.54,0
"2022-06-14 14:20:00",184181,13.08,28.31,0
"2022-06-14 14:30:00",184182,13.08,28.07,0
"2022-06-14 14:40:00",184183,13.08,27.79,0
"2022-06-14 14:50:00",184184,13.02,27.5,0
"2022-06-14 15:00:00",184185,12.93,27.2,0
"2022-06-14 15:10:00",184186,12.87,26.94,0
"2022-06-14 15:20:00",184187,12.8,26.71,0
"2022-06-14 15:30:00",184188,12.67,26.45,0
"2022-06-14 15:40:00",184189,12.41,26.2,0
"2022-06-14 15:50:00",184190,12.29,25.95,0
"2022-06-14 16:00:00",184191,12.25,25.71,0
"2022-06-14 16:10:00",184192,12.25,25.49,0
"2022-06-14 16:20:00",184193,12.26,25.29,0
"2022-06-14 16:30:00",184194,12.26,25.07,0
"2022-06-14 16:40:00",184195,12.26,24.86,0
"2022-06-14 16:50:00",184196,12.27,24.7,0
"2022-06-14 17:00:00",184197,12.29,24.56,0
"2022-06-14 17:10:00",184198,12.31,24.44,0
"2022-06-14 17:20:00",184199,12.33,24.33,0
"2022-06-14 17:30:00",184200,12.32,24.24,0
"2022-06-14 17:40:00",184201,12.3,24.17,0
"2022-06-14 17:50:00",184202,12.28,24.12,0
"2022-06-14 18:00:00",184203,12.27,24.08,0
"2022-06-14 18:10:00",184204,12.26,24.03,0
"2022-06-14 18:20:00",184205,12.25,23.97,0
"2022-06-14 18:30:00",184206,12.24,23.91,0
"2022-06-14 18:40:00",184207,12.24,23.84,0
"2022-06-14 18:50:00",184208,12.23,23.77,0
"2022-06-14 19:00:00",184209,12.23,23.71,0
"2022-06-14 19:10:00",184210,12.23,23.65,0
"2022-06-14 19:20:00",184211,12.23,23.59,0
"2022-06-14 19:30:00",184212,12.23,23.52,0
"2022-06-14 19:40:00",184213,12.22,23.47,0
"2022-06-14 19:50:00",184214,12.22,23.4,0
"2022-06-14 20:00:00",184215,12.22,23.36,0
"2022-06-14 20:10:00",184216,12.21,23.31,0
"2022-06-14 20:20:00",184217,12.21,23.27,0
"2022-06-14 20:30:00",184218,12.21,23.22,0
"2022-06-14 20:40:00",184219,12.2,23.17,0
"2022-06-14 20:50:00",184220,12.2,23.14,0
"2022-06-14 21:00:00",184221,12.2,23.1,0
"2022-06-14 21:10:00",184222,12.19,23.07,0
"2022-06-14 21:20:00",184223,12.19,23.05,0
"2022-06-14 21:30:00",184224,12.19,23.02,0
"2022-06-14 21:40:00",184225,12.18,23.01,0
"2022-06-14 21:50:00",184226,12.18,23,0
"2022-06-14 22:00:00",184227,12.17,22.98,0
"2022-06-14 22:10:00",184228,12.17,22.98,0
"2022-06-14 22:20:00",184229,12.16,22.99,0
"2022-06-14 22:30:00",184230,12.16,22.98,0
"2022-06-14 22:40:00",184231,12.16,22.98,0
"2022-06-14 22:50:00",184232,12.15,22.97,0
"2022-06-14 23:00:00",184233,12.15,22.94,0
"2022-06-14 23:10:00",184234,12.15,22.91,0
"2022-06-14 23:20:00",184235,12.14,22.87,0
"2022-06-14 23:30:00",184236,12.14,22.84,0
"2022-06-14 23:40:00",184237,12.14,22.81,0
"2022-06-14 23:50:00",184238,12.13,22.78,0
"2022-06-15 00:00:00",184239,12.13,22.76,0
"2022-06-15 00:10:00",184240,12.13,22.75,0
"2022-06-15 00:20:00",184241,12.13,22.75,0
"2022-06-15 00:30:00",184242,12.13,22.75,0
"2022-06-15 00:40:00",184243,12.13,22.75,0
"2022-06-15 00:50:00",184244,12.13,22.75,0
"2022-06-15 01:00:00",184245,12.13,22.75,0
"2022-06-15 01:10:00",184246,12.12,22.76,0
"2022-06-15 01:20:00",184247,12.12,22.78,0
"2022-06-15 01:30:00",184248,12.12,22.78,0
"2022-06-15 01:40:00",184249,12.13,22.78,0
"2022-06-15 01:50:00",184250,12.13,22.78,0
"2022-06-15 02:00:00",184251,12.13,22.78,0
"2022-06-15 02:10:00",184252,12.13,22.78,0
"2022-06-15 02:20:00",184253,12.13,22.76,0
"2022-06-15 02:30:00",184254,12.13,22.75,0
"2022-06-15 02:40:00",184255,12.13,22.73,0
"2022-06-15 02:50:00",184256,12.13,22.73,0
"2022-06-15 03:00:00",184257,12.13,22.73,0
"2022-06-15 03:10:00",184258,12.13,22.73,0
"2022-06-15 03:20:00",184259,12.13,22.75,0
"2022-06-15 03:30:00",184260,12.13,22.74,0
"2022-06-15 03:40:00",184261,12.13,22.73,0
"2022-06-15 03:50:00",184262,12.13,22.71,0
"2022-06-15 04:00:00",184263,12.13,22.7,0
"2022-06-15 04:10:00",184264,12.13,22.7,0
"2022-06-15 04:20:00",184265,12.13,22.73,0
"2022-06-15 04:30:00",184266,12.13,22.73,0
"2022-06-15 04:40:00",184267,12.13,22.73,0
"2022-06-15 04:50:00",184268,12.13,22.71,0
"2022-06-15 05:00:00",184269,12.13,22.68,0
"2022-06-15 05:10:00",184270,12.13,22.64,0
"2022-06-15 05:20:00",184271,12.13,22.59,0
"2022-06-15 05:30:00",184272,12.13,22.55,0
"2022-06-15 05:40:00",184273,12.13,22.53,0
"2022-06-15 05:50:00",184274,12.13,22.53,0
"2022-06-15 06:00:00",184275,12.13,22.54,0
"2022-06-15 06:10:00",184276,12.13,22.57,0
"2022-06-15 06:20:00",184277,12.14,22.61,0
"2022-06-15 06:30:00",184278,12.17,22.66,0
"2022-06-15 06:40:00",184279,12.26,22.73,0
"2022-06-15 06:50:00",184280,12.34,22.81,0
"2022-06-15 07:00:00",184281,12.45,22.92,0
"2022-06-15 07:10:00",184282,12.93,23.06,0
"2022-06-15 07:20:00",184283,13.09,23.26,0
"2022-06-15 07:30:00",184284,13.03,23.56,0
"2022-06-15 07:40:00",184285,13.06,23.89,0
"2022-06-15 07:50:00",184286,13.08,24.26,0
"2022-06-15 08:00:00",184287,13.06,24.74,0
"2022-06-15 08:10:00",184288,13.05,25.33,0
"2022-06-15 08:20:00",184289,13.04,25.87,0
"2022-06-15 08:30:00",184290,13.04,26.26,0
"2022-06-15 08:40:00",184291,13.05,26.5,0
"2022-06-15 08:50:00",184292,13.04,26.62,0
"2022-06-15 09:00:00",184293,12.94,26.68,0
"2022-06-15 09:10:00",184294,13.05,26.66,0
"2022-06-15 09:20:00",184295,13.04,26.63,0
"2022-06-15 09:30:00",184296,13.04,26.73,0
"2022-06-15 09:40:00",184297,13.03,27.09,0
"2022-06-15 09:50:00",184298,13.01,27.73,0
"2022-06-15 10:00:00",184299,13.01,28.44,0
"2022-06-15 10:10:00",184300,13,28.94,0
"2022-06-15 10:20:00",184301,13,29.22,0
"2022-06-15 10:30:00",184302,13,29.38,0
"2022-06-15 10:40:00",184303,13,29.56,0
"2022-06-15 10:50:00",184304,13,29.75,0
"2022-06-15 11:00:00",184305,13.04,29.9,0
"2022-06-15 11:10:00",184306,13.03,30.14,0
"2022-06-15 11:20:00",184307,13.03,30.29,0
"2022-06-15 11:30:00",184308,13.04,30.07,0
"2022-06-15 11:40:00",184309,13.05,29.59,0
"2022-06-15 11:50:00",184310,13.05,29.13,0
"2022-06-15 12:00:00",184311,13.06,28.78,0
"2022-06-15 12:10:00",184312,13.06,28.44,0
"2022-06-15 12:20:00",184313,13.06,28.27,0
"2022-06-15 12:30:00",184314,13.05,28.41,0
"2022-06-15 12:40:00",184315,13.05,28.72,0
"2022-06-15 12:50:00",184316,13.04,29.12,0
"2022-06-15 13:00:00",184317,13.04,29.45,0
"2022-06-15 13:10:00",184318,13.04,29.59,0
"2022-06-15 13:20:00",184319,13.04,29.73,0
"2022-06-15 13:30:00",184320,13.04,29.97,0
"2022-06-15 13:40:00",184321,13.04,30.11,0
"2022-06-15 13:50:00",184322,13.03,30.28,0
"2022-06-15 14:00:00",184323,13.03,30.46,0
"2022-06-15 14:10:00",184324,13.03,30.59,0
"2022-06-15 14:20:00",184325,13.03,30.68,0
"2022-06-15 14:30:00",184326,13.03,30.73,0
"2022-06-15 14:40:00",184327,13.03,30.83,0
"2022-06-15 14:50:00",184328,13.03,31.08,0
"2022-06-15 15:00:00",184329,13.02,31.38,0
"2022-06-15 15:10:00",184330,13.02,31.6,0
"2022-06-15 15:20:00",184331,13.02,31.8,0
"2022-06-15 15:30:00",184332,13.02,31.98,0
"2022-06-15 15:40:00",184333,13.02,32.07,0
"2022-06-15 15:50:00",184334,13.03,31.91,0
"2022-06-15 16:00:00",184335,13.03,31.51,0
"2022-06-15 16:10:00",184336,13.04,31.08,0
"2022-06-15 16:20:00",184337,13.04,30.61,0
"2022-06-15 16:30:00",184338,13.04,30.25,0
"2022-06-15 16:40:00",184339,13.05,29.96,0
"2022-06-15 16:50:00",184340,13.05,29.72,0
"2022-06-15 17:00:00",184341,13.05,29.5,0
"2022-06-15 17:10:00",184342,13.06,29.27,0
"2022-06-15 17:20:00",184343,13.06,29.05,0
"2022-06-15 17:30:00",184344,13.06,28.84,0
"2022-06-15 17:40:00",184345,13.07,28.63,0
"2022-06-15 17:50:00",184346,13.07,28.43,0
"2022-06-15 18:00:00",184347,13.07,28.25,0
"2022-06-15 18:10:00",184348,13.07,28.05,0
"2022-06-15 18:20:00",184349,13.08,27.84,0
"2022-06-15 18:30:00",184350,13.05,27.63,0
"2022-06-15 18:40:00",184351,12.91,27.42,0
"2022-06-15 18:50:00",184352,12.82,27.18,0
"2022-06-15 19:00:00",184353,12.76,26.98,0
"2022-06-15 19:10:00",184354,12.71,26.77,0
"2022-06-15 19:20:00",184355,12.67,26.59,0
"2022-06-15 19:30:00",184356,12.63,26.42,0
"2022-06-15 19:40:00",184357,12.61,26.29,0
"2022-06-15 19:50:00",184358,12.58,26.16,0
"2022-06-15 20:00:00",184359,12.56,26.05,0
"2022-06-15 20:10:00",184360,12.55,25.94,0
"2022-06-15 20:20:00",184361,12.54,25.85,0
"2022-06-15 20:30:00",184362,12.52,25.78,0
"2022-06-15 20:40:00",184363,12.51,25.72,0
"2022-06-15 20:50:00",184364,12.5,25.67,0
"2022-06-15 21:00:00",184365,12.5,25.62,0
"2022-06-15 21:10:00",184366,12.49,25.55,0
"2022-06-15 21:20:00",184367,12.48,25.48,0
"2022-06-15 21:30:00",184368,12.48,25.41,0
"2022-06-15 21:40:00",184369,12.47,25.35,0
"2022-06-15 21:50:00",184370,12.47,25.3,0
"2022-06-15 22:00:00",184371,12.47,25.26,0
"2022-06-15 22:10:00",184372,12.46,25.25,0
"2022-06-15 22:20:00",184373,12.46,25.25,0
"2022-06-15 22:30:00",184374,12.46,25.26,0
"2022-06-15 22:40:00",184375,12.46,25.26,0
"2022-06-15 22:50:00",184376,12.46,25.28,0
"2022-06-15 23:00:00",184377,12.45,25.28,0
"2022-06-15 23:10:00",184378,12.45,25.28,0
"2022-06-15 23:20:00",184379,12.45,25.24,0
"2022-06-15 23:30:00",184380,12.45,25.19,0
"2022-06-15 23:40:00",184381,12.45,25.14,0
"2022-06-15 23:50:00",184382,12.45,25.11,0
"2022-06-16 00:00:00",184383,12.45,25.08,0
"2022-06-16 00:10:00",184384,12.44,25.03,0
"2022-06-16 00:20:00",184385,12.44,24.98,0
"2022-06-16 00:30:00",184386,12.44,24.94,0
"2022-06-16 00:40:00",184387,12.44,24.9,0
"2022-06-16 00:50:00",184388,12.44,24.87,0
"2022-06-16 01:00:00",184389,12.44,24.85,0
"2022-06-16 01:10:00",184390,12.44,24.8,0
"2022-06-16 01:20:00",184391,12.44,24.74,0
"2022-06-16 01:30:00",184392,12.43,24.68,0
"2022-06-16 01:40:00",184393,12.43,24.61,0
"2022-06-16 01:50:00",184394,12.43,24.53,0
"2022-06-16 02:00:00",184395,12.43,24.43,0
"2022-06-16 02:10:00",184396,12.43,24.35,0
"2022-06-16 02:20:00",184397,12.42,24.29,0
"2022-06-16 02:30:00",184398,12.42,24.24,0
"2022-06-16 02:40:00",184399,12.42,24.21,0
"2022-06-16 02:50:00",184400,12.42,24.2,0
"2022-06-16 03:00:00",184401,12.42,24.22,0
"2022-06-16 03:10:00",184402,12.42,24.22,0
"2022-06-16 03:20:00",184403,12.42,24.25,0
"2022-06-16 03:30:00",184404,12.42,24.25,0
"2022-06-16 03:40:00",184405,12.42,24.25,0
"2022-06-16 03:50:00",184406,12.42,24.25,0
"2022-06-16 04:00:00",184407,12.41,24.25,0
"2022-06-16 04:10:00",184408,12.41,24.25,0
"2022-06-16 04:20:00",184409,12.41,24.25,0
"2022-06-16 04:30:00",184410,12.41,24.25,0
"2022-06-16 04:40:00",184411,12.41,24.25,0
"2022-06-16 04:50:00",184412,12.41,24.27,0
"2022-06-16 05:00:00",184413,12.41,24.28,0
"2022-06-16 05:10:00",184414,12.41,24.27,0
"2022-06-16 05:20:00",184415,12.4,24.24,0
"2022-06-16 05:30:00",184416,12.4,24.22,0
"2022-06-16 05:40:00",184417,12.4,24.22,0
"2022-06-16 05:50:00",184418,12.4,24.22,0
"2022-06-16 06:00:00",184419,12.4,24.22,0
"2022-06-16 06:10:00",184420,12.4,24.24,0
"2022-06-16 06:20:00",184421,12.4,24.25,0
"2022-06-16 06:30:00",184422,12.46,24.26,0
"2022-06-16 06:40:00",184423,12.63,24.28,0
"2022-06-16 06:50:00",184424,12.81,24.3,0
"2022-06-16 07:00:00",184425,13.13,24.34,0
"2022-06-16 07:10:00",184426,13.15,24.39,0
"2022-06-16 07:20:00",184427,13.15,24.46,0
"2022-06-16 07:30:00",184428,13.12,24.55,0
"2022-06-16 07:40:00",184429,13.11,24.77,0
"2022-06-16 07:50:00",184430,13.1,25.1,0
"2022-06-16 08:00:00",184431,13.09,25.53,0
"2022-06-16 08:10:00",184432,13.08,26.1,0
"2022-06-16 08:20:00",184433,13.08,26.75,0
"2022-06-16 08:30:00",184434,13.08,27.37,0
"2022-06-16 08:40:00",184435,13.08,27.8,0
"2022-06-16 08:50:00",184436,13.08,28.04,0
"2022-06-16 09:00:00",184437,13.08,28.15,0
"2022-06-16 09:10:00",184438,13.06,28.14,0
"2022-06-16 09:20:00",184439,13.05,28.13,0
"2022-06-16 09:30:00",184440,13.06,28.23,0
"2022-06-16 09:40:00",184441,13.05,28.44,0
"2022-06-16 09:50:00",184442,13.05,28.76,0
"2022-06-16 10:00:00",184443,13.04,29.18,0
"2022-06-16 10:10:00",184444,13.03,29.7,0
"2022-06-16 10:20:00",184445,13.04,30.22,0
"2022-06-16 10:30:00",184446,13.05,30.7,0
"2022-06-16 10:40:00",184447,13.05,31.02,0
"2022-06-16 10:50:00",184448,13.05,31.12,0
"2022-06-16 11:00:00",184449,13.04,31.16,0
"2022-06-16 11:10:00",184450,13.05,31.11,0
"2022-06-16 11:20:00",184451,13.04,31.02,0
"2022-06-16 11:30:00",184452,13.04,31.13,0
"2022-06-16 11:40:00",184453,13.03,31.41,0
"2022-06-16 11:50:00",184454,13.03,31.67,0
"2022-06-16 12:00:00",184455,13.03,31.8,0
"2022-06-16 12:10:00",184456,13.03,31.79,0
"2022-06-16 12:20:00",184457,13.03,31.78,0
"2022-06-16 12:30:00",184458,13.03,31.72,0
"2022-06-16 12:40:00",184459,13.03,31.58,0
"2022-06-16 12:50:00",184460,13.03,31.43,0
"2022-06-16 13:00:00",184461,13.03,31.41,0
"2022-06-16 13:10:00",184462,13.03,31.53,0
"2022-06-16 13:20:00",184463,13.02,31.8,0
"2022-06-16 13:30:00",184464,13.02,32.01,0
"2022-06-16 13:40:00",184465,13.02,32.03,0
"2022-06-16 13:50:00",184466,13.02,32.01,0
"2022-06-16 14:00:00",184467,13.02,32.09,0
"2022-06-16 14:10:00",184468,13.02,32.28,0
"2022-06-16 14:20:00",184469,13.02,32.54,0
"2022-06-16 14:30:00",184470,13.02,32.66,0
"2022-06-16 14:40:00",184471,13.02,32.61,0.1
"2022-06-16 14:50:00",184472,13.02,32.55,0
"2022-06-16 15:00:00",184473,13.02,32.49,0
"2022-06-16 15:10:00",184474,13.02,32.52,0
"2022-06-16 15:20:00",184475,13.02,32.73,0
"2022-06-16 15:30:00",184476,13.02,32.84,0
"2022-06-16 15:40:00",184477,13.02,32.8,0
"2022-06-16 15:50:00",184478,13.02,32.64,0
"2022-06-16 16:00:00",184479,13.02,32.33,0
"2022-06-16 16:10:00",184480,13.03,31.92,0
"2022-06-16 16:20:00",184481,13.03,31.53,0
"2022-06-16 16:30:00",184482,13.04,31.24,0
"2022-06-16 16:40:00",184483,13.04,30.96,0
"2022-06-16 16:50:00",184484,13.04,30.68,0
"2022-06-16 17:00:00",184485,13.04,30.5,0
"2022-06-16 17:10:00",184486,13.05,30.34,0
"2022-06-16 17:20:00",184487,13.05,30.14,0
"2022-06-16 17:30:00",184488,13.05,29.92,0
"2022-06-16 17:40:00",184489,13.06,29.7,0
"2022-06-16 17:50:00",184490,13.06,29.46,0
"2022-06-16 18:00:00",184491,13.06,29.25,0
"2022-06-16 18:10:00",184492,13.07,29.05,0
"2022-06-16 18:20:00",184493,13.07,28.83,0
"2022-06-16 18:30:00",184494,12.99,28.61,0
"2022-06-16 18:40:00",184495,12.89,28.39,0
"2022-06-16 18:50:00",184496,12.83,28.17,0
"2022-06-16 19:00:00",184497,12.77,27.94,0
"2022-06-16 19:10:00",184498,12.73,27.71,0
"2022-06-16 19:20:00",184499,12.69,27.5,0
"2022-06-16 19:30:00",184500,12.66,27.3,0
"2022-06-16 19:40:00",184501,12.63,27.1,0
"2022-06-16 19:50:00",184502,12.6,26.94,0
"2022-06-16 20:00:00",184503,12.42,26.78,0
"2022-06-16 20:10:00",184504,12.2,26.66,0
"2022-06-16 20:20:00",184505,12.17,26.59,0
"2022-06-16 20:30:00",184506,12.18,26.51,0
"2022-06-16 20:40:00",184507,12.19,26.47,0
"2022-06-16 20:50:00",184508,12.2,26.47,0
"2022-06-16 21:00:00",184509,12.21,26.51,0
"2022-06-16 21:10:00",184510,12.21,26.6,0
"2022-06-16 21:20:00",184511,12.22,26.67,0
"2022-06-16 21:30:00",184512,12.22,26.73,0
"2022-06-16 21:40:00",184513,12.22,26.77,0
"2022-06-16 21:50:00",184514,12.22,26.78,0
"2022-06-16 22:00:00",184515,12.22,26.78,0
"2022-06-16 22:10:00",184516,12.22,26.76,0
"2022-06-16 22:20:00",184517,12.22,26.72,0
"2022-06-16 22:30:00",184518,12.22,26.67,0
"2022-06-16 22:40:00",184519,12.22,26.6,0
"2022-06-16 22:50:00",184520,12.22,26.5,0
"2022-06-16 23:00:00",184521,12.22,26.43,0
"2022-06-16 23:10:00",184522,12.22,26.39,0
"2022-06-16 23:20:00",184523,12.22,26.35,0
"2022-06-16 23:30:00",184524,12.22,26.35,0
"2022-06-16 23:40:00",184525,12.22,26.37,0
"2022-06-16 23:50:00",184526,12.21,26.34,0
"2022-06-17 00:00:00",184527,12.21,26.29,0
"2022-06-17 00:10:00",184528,12.21,26.2,0
"2022-06-17 00:20:00",184529,12.21,26.1,0
"2022-06-17 00:30:00",184530,12.21,25.97,0
"2022-06-17 00:40:00",184531,12.21,25.85,0
"2022-06-17 00:50:00",184532,12.21,25.75,0
"2022-06-17 01:00:00",184533,12.21,25.66,0
"2022-06-17 01:10:00",184534,12.21,25.58,0
"2022-06-17 01:20:00",184535,12.2,25.49,0
"2022-06-17 01:30:00",184536,12.2,25.39,0
"2022-06-17 01:40:00",184537,12.2,25.3,0
"2022-06-17 01:50:00",184538,12.2,25.19,0
"2022-06-17 02:00:00",184539,12.2,25.1,0
"2022-06-17 02:10:00",184540,12.2,25,0
"2022-06-17 02:20:00",184541,12.19,24.91,0
"2022-06-17 02:30:00",184542,12.19,24.84,0
"2022-06-17 02:40:00",184543,12.19,24.76,0
"2022-06-17 02:50:00",184544,12.19,24.7,0
"2022-06-17 03:00:00",184545,12.19,24.65,0
"2022-06-17 03:10:00",184546,12.19,24.61,0
"2022-06-17 03:20:00",184547,12.19,24.55,0
"2022-06-17 03:30:00",184548,12.19,24.51,0
"2022-06-17 03:40:00",184549,12.18,24.48,0
"2022-06-17 03:50:00",184550,12.18,24.48,0
"2022-06-17 04:00:00",184551,12.18,24.49,0
"2022-06-17 04:10:00",184552,12.18,24.52,0
"2022-06-17 04:20:00",184553,12.18,24.54,0
"2022-06-17 04:30:00",184554,12.18,24.58,0
"2022-06-17 04:40:00",184555,12.17,24.61,0
"2022-06-17 04:50:00",184556,12.18,24.63,0
"2022-06-17 05:00:00",184557,12.17,24.66,0
"2022-06-17 05:10:00",184558,12.17,24.66,0
"2022-06-17 05:20:00",184559,12.17,24.63,0
"2022-06-17 05:30:00",184560,12.17,24.63,0
"2022-06-17 05:40:00",184561,12.17,24.6,0
"2022-06-17 05:50:00",184562,12.17,24.57,0
"2022-06-17 06:00:00",184563,12.17,24.52,0
"2022-06-17 06:10:00",184564,12.16,24.47,0
"2022-06-17 06:20:00",184565,12.18,24.42,0
"2022-06-17 06:30:00",184566,12.21,24.38,0
"2022-06-17 06:40:00",184567,12.29,24.36,0
"2022-06-17 06:50:00",184568,12.42,24.36,0
"2022-06-17 07:00:00",184569,12.67,24.39,0
"2022-06-17 07:10:00",184570,12.9,24.46,0
"2022-06-17 07:20:00",184571,13.04,24.59,0
"2022-06-17 07:30:00",184572,13.07,24.78,0
"2022-06-17 07:40:00",184573,13.07,25.01,0
"2022-06-17 07:50:00",184574,13.03,25.26,0
"2022-06-17 08:00:00",184575,12.9,25.5,0
"2022-06-17 08:10:00",184576,12.99,25.66,0
"2022-06-17 08:20:00",184577,13.01,25.8,0
"2022-06-17 08:30:00",184578,13.04,25.92,0
"2022-06-17 08:40:00",184579,13.05,26.11,0
"2022-06-17 08:50:00",184580,13.05,26.36,0
"2022-06-17 09:00:00",184581,13.04,26.71,0
"2022-06-17 09:10:00",184582,13.04,27.06,0
"2022-06-17 09:20:00",184583,13.03,27.35,0
"2022-06-17 09:30:00",184584,13.03,27.6,0
"2022-06-17 09:40:00",184585,13.03,27.85,0
"2022-06-17 09:50:00",184586,13.02,28.13,0
"2022-06-17 10:00:00",184587,13.03,28.44,0
"2022-06-17 10:10:00",184588,13.03,28.73,0
"2022-06-17 10:20:00",184589,13.03,28.93,0
"2022-06-17 10:30:00",184590,13.03,29.02,0
"2022-06-17 10:40:00",184591,13.03,29.06,0
"2022-06-17 10:50:00",184592,13.03,29.11,0
"2022-06-17 11:00:00",184593,13.03,29.22,0
"2022-06-17 11:10:00",184594,13.02,29.4,0
"2022-06-17 11:20:00",184595,13.02,29.61,0
"2022-06-17 11:30:00",184596,13.02,29.76,0
"2022-06-17 11:40:00",184597,13.02,29.84,0
"2022-06-17 11:50:00",184598,13.02,29.91,0
"2022-06-17 12:00:00",184599,13.02,30,0
"2022-06-17 12:10:00",184600,13.04,29.99,0
"2022-06-17 12:20:00",184601,13.06,29.58,0
"2022-06-17 12:30:00",184602,13.07,28.76,0
"2022-06-17 12:40:00",184603,12.97,27.78,0
"2022-06-17 12:50:00",184604,12.81,26.92,0
"2022-06-17 13:00:00",184605,12.63,26.3,0
"2022-06-17 13:10:00",184606,12.85,25.84,0
"2022-06-17 13:20:00",184607,12.93,25.48,0
"2022-06-17 13:30:00",184608,13.08,25.21,0
"2022-06-17 13:40:00",184609,13.08,25.02,0
"2022-06-17 13:50:00",184610,13.08,24.89,0
"2022-06-17 14:00:00",184611,13.08,24.82,0
"2022-06-17 14:10:00",184612,13.08,24.89,0
"2022-06-17 14:20:00",184613,13.07,25.11,0
"2022-06-17 14:30:00",184614,13.07,25.45,0
"2022-06-17 14:40:00",184615,13.06,25.87,0
"2022-06-17 14:50:00",184616,13.06,26.27,0
"2022-06-17 15:00:00",184617,13.06,26.62,0
"2022-06-17 15:10:00",184618,13.06,26.88,0
"2022-06-17 15:20:00",184619,13.06,27.02,0
"2022-06-17 15:30:00",184620,13.06,27.08,0
"2022-06-17 15:40:00",184621,13.06,27.1,0
"2022-06-17 15:50:00",184622,13.06,27.13,0
"2022-06-17 16:00:00",184623,13.06,27.15,0
"2022-06-17 16:10:00",184624,13.05,27.22,0
"2022-06-17 16:20:00",184625,13.05,27.32,0
"2022-06-17 16:30:00",184626,13.05,27.39,0
"2022-06-17 16:40:00",184627,13.05,27.44,0
"2022-06-17 16:50:00",184628,13.05,27.44,0
"2022-06-17 17:00:00",184629,13.06,27.38,0
"2022-06-17 17:10:00",184630,13.06,27.3,0
"2022-06-17 17:20:00",184631,13.06,27.17,0
"2022-06-17 17:30:00",184632,13.06,27.07,0
"2022-06-17 17:40:00",184633,13.05,26.99,0
"2022-06-17 17:50:00",184634,12.95,26.92,0
"2022-06-17 18:00:00",184635,12.78,26.83,0
"2022-06-17 18:10:00",184636,12.56,26.74,0
"2022-06-17 18:20:00",184637,12.35,26.64,0
"2022-06-17 18:30:00",184638,12.25,26.51,0
"2022-06-17 18:40:00",184639,12.22,26.38,0
"2022-06-17 18:50:00",184640,12.23,26.25,0
"2022-06-17 19:00:00",184641,12.23,26.12,0
"2022-06-17 19:10:00",184642,12.24,26.01,0
"2022-06-17 19:20:00",184643,12.24,25.91,0
"2022-06-17 19:30:00",184644,12.25,25.83,0
"2022-06-17 19:40:00",184645,12.25,25.76,0
"2022-06-17 19:50:00",184646,12.25,25.71,0
"2022-06-17 20:00:00",184647,12.25,25.68,0
"2022-06-17 20:10:00",184648,12.25,25.64,0
"2022-06-17 20:20:00",184649,12.25,25.6,0
"2022-06-17 20:30:00",184650,12.25,25.54,0
"2022-06-17 20:40:00",184651,12.25,25.48,0
"2022-06-17 20:50:00",184652,12.25,25.41,0
"2022-06-17 21:00:00",184653,12.24,25.34,0
"2022-06-17 21:10:00",184654,12.24,25.25,0
"2022-06-17 21:20:00",184655,12.24,25.15,0
"2022-06-17 21:30:00",184656,12.24,25.07,0
"2022-06-17 21:40:00",184657,12.24,24.99,0
"2022-06-17 21:50:00",184658,12.23,24.91,0
"2022-06-17 22:00:00",184659,12.23,24.83,0
"2022-06-17 22:10:00",184660,12.23,24.76,0
"2022-06-17 22:20:00",184661,12.23,24.69,0
"2022-06-17 22:30:00",184662,12.22,24.65,0
"2022-06-17 22:40:00",184663,12.22,24.63,0
"2022-06-17 22:50:00",184664,12.22,24.63,0
"2022-06-17 23:00:00",184665,12.22,24.64,0
"2022-06-17 23:10:00",184666,12.21,24.66,0
"2022-06-17 23:20:00",184667,12.21,24.68,0
"2022-06-17 23:30:00",184668,12.21,24.69,0
"2022-06-17 23:40:00",184669,12.21,24.71,0
"2022-06-17 23:50:00",184670,12.2,24.7,0
"2022-06-18 00:00:00",184671,12.2,24.69,0
"2022-06-18 00:10:00",184672,12.2,24.66,0
"2022-06-18 00:20:00",184673,12.2,24.66,0
"2022-06-18 00:30:00",184674,12.19,24.66,0
"2022-06-18 00:40:00",184675,12.19,24.66,0
"2022-06-18 00:50:00",184676,12.19,24.66,0
"2022-06-18 01:00:00",184677,12.19,24.66,0
"2022-06-18 01:10:00",184678,12.19,24.64,0
"2022-06-18 01:20:00",184679,12.18,24.61,0
"2022-06-18 01:30:00",184680,12.18,24.57,0
"2022-06-18 01:40:00",184681,12.18,24.51,0
"2022-06-18 01:50:00",184682,12.18,24.46,0
"2022-06-18 02:00:00",184683,12.17,24.41,0
"2022-06-18 02:10:00",184684,12.17,24.39,0
"2022-06-18 02:20:00",184685,12.17,24.36,0
"2022-06-18 02:30:00",184686,12.17,24.34,0
"2022-06-18 02:40:00",184687,12.16,24.33,0
"2022-06-18 02:50:00",184688,12.16,24.3,0
"2022-06-18 03:00:00",184689,12.16,24.28,0
"2022-06-18 03:10:00",184690,12.16,24.28,0
"2022-06-18 03:20:00",184691,12.16,24.28,0
"2022-06-18 03:30:00",184692,12.15,24.26,0
"2022-06-18 03:40:00",184693,12.15,24.25,0
"2022-06-18 03:50:00",184694,12.15,24.23,0
"2022-06-18 04:00:00",184695,12.15,24.2,0
"2022-06-18 04:10:00",184696,12.15,24.18,0
"2022-06-18 04:20:00",184697,12.15,24.16,0
"2022-06-18 04:30:00",184698,12.15,24.14,0
"2022-06-18 04:40:00",184699,12.15,24.11,0
"2022-06-18 04:50:00",184700,12.14,24.08,0
"2022-06-18 05:00:00",184701,12.14,24.04,0
"2022-06-18 05:10:00",184702,12.14,24.01,0
"2022-06-18 05:20:00",184703,12.14,23.95,0
"2022-06-18 05:30:00",184704,12.14,23.91,0
"2022-06-18 05:40:00",184705,12.14,23.89,0
"2022-06-18 05:50:00",184706,12.14,23.85,0
"2022-06-18 06:00:00",184707,12.14,23.84,0
"2022-06-18 06:10:00",184708,12.14,23.82,0
"2022-06-18 06:20:00",184709,12.14,23.8,0
"2022-06-18 06:30:00",184710,12.15,23.8,0
"2022-06-18 06:40:00",184711,12.19,23.78,0
"2022-06-18 06:50:00",184712,12.27,23.8,0
"2022-06-18 07:00:00",184713,12.39,23.81,0
"2022-06-18 07:10:00",184714,12.54,23.86,0
"2022-06-18 07:20:00",184715,12.7,23.92,0
"2022-06-18 07:30:00",184716,12.86,24.03,0
"2022-06-18 07:40:00",184717,12.89,24.16,0
"2022-06-18 07:50:00",184718,12.91,24.29,0
"2022-06-18 08:00:00",184719,12.99,24.44,0
"2022-06-18 08:10:00",184720,13.04,24.61,0
"2022-06-18 08:20:00",184721,13.08,24.79,0
"2022-06-18 08:30:00",184722,13.07,24.99,0
"2022-06-18 08:40:00",184723,13.06,25.21,0
"2022-06-18 08:50:00",184724,13.06,25.45,0
"2022-06-18 09:00:00",184725,13.05,25.69,0
"2022-06-18 09:10:00",184726,13.05,25.91,0
"2022-06-18 09:20:00",184727,13.05,26.13,0
"2022-06-18 09:30:00",184728,13.05,26.34,0
"2022-06-18 09:40:00",184729,13.04,26.58,0
"2022-06-18 09:50:00",184730,13.04,26.85,0
"2022-06-18 10:00:00",184731,13.04,27.11,0
"2022-06-18 10:10:00",184732,13.05,27.31,0
"2022-06-18 10:20:00",184733,13.05,27.45,0
"2022-06-18 10:30:00",184734,13.05,27.5,0
"2022-06-18 10:40:00",184735,13.05,27.5,0
"2022-06-18 10:50:00",184736,13.05,27.53,0
"2022-06-18 11:00:00",184737,13.05,27.62,0
"2022-06-18 11:10:00",184738,13.05,27.76,0
"2022-06-18 11:20:00",184739,13.05,27.91,0
"2022-06-18 11:30:00",184740,13.04,28.05,0
"2022-06-18 11:40:00",184741,13.04,28.17,0
"2022-06-18 11:50:00",184742,13.04,28.36,0
"2022-06-18 12:00:00",184743,13.03,28.64,0
"2022-06-18 12:10:00",184744,13.03,28.94,0
"2022-06-18 12:20:00",184745,13.03,29.16,0
"2022-06-18 12:30:00",184746,13.02,29.24,0
"2022-06-18 12:40:00",184747,13.01,29.31,0
"2022-06-18 12:50:00",184748,13.02,29.35,0
"2022-06-18 13:00:00",184749,13.03,29.41,0
"2022-06-18 13:10:00",184750,13.02,29.53,0
"2022-06-18 13:20:00",184751,13.02,29.66,0
"2022-06-18 13:30:00",184752,13.02,29.82,0
"2022-06-18 13:40:00",184753,13.01,30.07,0
"2022-06-18 13:50:00",184754,13.01,30.39,0
"2022-06-18 14:00:00",184755,13,30.73,0
"2022-06-18 14:10:00",184756,13,31.03,0
"2022-06-18 14:20:00",184757,13.03,31.18,0
"2022-06-18 14:30:00",184758,13.04,31.08,0
"2022-06-18 14:40:00",184759,13.04,30.86,0
"2022-06-18 14:50:00",184760,13.04,30.65,0
"2022-06-18 15:00:00",184761,13.04,30.46,0
"2022-06-18 15:10:00",184762,13.04,30.26,0
"2022-06-18 15:20:00",184763,13.05,30.12,0
"2022-06-18 15:30:00",184764,13.05,30.06,0
"2022-06-18 15:40:00",184765,13.05,30.02,0
"2022-06-18 15:50:00",184766,13.05,29.96,0
"2022-06-18 16:00:00",184767,13.05,29.89,0
"2022-06-18 16:10:00",184768,13.05,29.78,0
"2022-06-18 16:20:00",184769,13.05,29.64,0
"2022-06-18 16:30:00",184770,13.02,29.46,0
"2022-06-18 16:40:00",184771,13.01,29.29,0
"2022-06-18 16:50:00",184772,13.02,29.13,0
"2022-06-18 17:00:00",184773,13.02,28.99,0
"2022-06-18 17:10:00",184774,13.02,28.84,0
"2022-06-18 17:20:00",184775,13.03,28.67,0
"2022-06-18 17:30:00",184776,13.03,28.48,0
"2022-06-18 17:40:00",184777,13.03,28.26,0
"2022-06-18 17:50:00",184778,13.03,28.03,0
"2022-06-18 18:00:00",184779,13,27.79,0
"2022-06-18 18:10:00",184780,12.87,27.57,0
"2022-06-18 18:20:00",184781,12.65,27.36,0
"2022-06-18 18:30:00",184782,12.41,27.14,0
"2022-06-18 18:40:00",184783,12.28,26.95,0
"2022-06-18 18:50:00",184784,12.26,26.76,0
"2022-06-18 19:00:00",184785,12.25,26.54,0
"2022-06-18 19:10:00",184786,12.25,26.31,0
"2022-06-18 19:20:00",184787,12.25,26.11,0
"2022-06-18 19:30:00",184788,12.25,25.93,0
"2022-06-18 19:40:00",184789,12.26,25.77,0
"2022-06-18 19:50:00",184790,12.26,25.63,0
"2022-06-18 20:00:00",184791,12.26,25.49,0
"2022-06-18 20:10:00",184792,12.26,25.37,0
"2022-06-18 20:20:00",184793,12.26,25.27,0
"2022-06-18 20:30:00",184794,12.25,25.2,0
"2022-06-18 20:40:00",184795,12.25,25.15,0
"2022-06-18 20:50:00",184796,12.25,25.1,0
"2022-06-18 21:00:00",184797,12.25,25.05,0
"2022-06-18 21:10:00",184798,12.25,24.98,0
"2022-06-18 21:20:00",184799,12.25,24.93,0
"2022-06-18 21:30:00",184800,12.25,24.88,0
"2022-06-18 21:40:00",184801,12.25,24.82,0
"2022-06-18 21:50:00",184802,12.25,24.77,0
"2022-06-18 22:00:00",184803,12.25,24.7,0
"2022-06-18 22:10:00",184804,12.24,24.65,0
"2022-06-18 22:20:00",184805,12.24,24.61,0
"2022-06-18 22:30:00",184806,12.24,24.56,0
"2022-06-18 22:40:00",184807,12.24,24.51,0
"2022-06-18 22:50:00",184808,12.24,24.46,0
"2022-06-18 23:00:00",184809,12.23,24.41,0
"2022-06-18 23:10:00",184810,12.23,24.37,0
"2022-06-18 23:20:00",184811,12.23,24.32,0
"2022-06-18 23:30:00",184812,12.23,24.27,0
"2022-06-18 23:40:00",184813,12.23,24.21,0
"2022-06-18 23:50:00",184814,12.22,24.15,0
"2022-06-19 00:00:00",184815,12.22,24.08,0
"2022-06-19 00:10:00",184816,12.22,24.03,0
"2022-06-19 00:20:00",184817,12.33,23.95,0
"2022-06-19 00:30:00",184818,12.36,23.86,0
"2022-06-19 00:40:00",184819,12.37,23.76,0
"2022-06-19 00:50:00",184820,12.37,23.66,0
"2022-06-19 01:00:00",184821,12.34,23.57,0
"2022-06-19 01:10:00",184822,12.27,23.51,0
"2022-06-19 01:20:00",184823,12.27,23.5,0
"2022-06-19 01:30:00",184824,12.26,23.5,0
"2022-06-19 01:40:00",184825,12.26,23.5,0
"2022-06-19 01:50:00",184826,12.26,23.5,0
"2022-06-19 02:00:00",184827,12.26,23.5,0
"2022-06-19 02:10:00",184828,12.26,23.53,0
"2022-06-19 02:20:00",184829,12.26,23.56,0
"2022-06-19 02:30:00",184830,12.26,23.59,0
"2022-06-19 02:40:00",184831,12.25,23.62,0
"2022-06-19 02:50:00",184832,12.25,23.65,0
"2022-06-19 03:00:00",184833,12.25,23.67,0
"2022-06-19 03:10:00",184834,12.25,23.7,0
"2022-06-19 03:20:00",184835,12.25,23.72,0
"2022-06-19 03:30:00",184836,12.25,23.76,0
"2022-06-19 03:40:00",184837,12.25,23.79,0
"2022-06-19 03:50:00",184838,12.24,23.81,0
"2022-06-19 04:00:00",184839,12.24,23.84,0
"2022-06-19 04:10:00",184840,12.24,23.82,0
"2022-06-19 04:20:00",184841,12.24,23.81,0
"2022-06-19 04:30:00",184842,12.24,23.78,0
"2022-06-19 04:40:00",184843,12.24,23.74,0
"2022-06-19 04:50:00",184844,12.24,23.71,0
"2022-06-19 05:00:00",184845,12.24,23.69,0
"2022-06-19 05:10:00",184846,12.24,23.67,0
"2022-06-19 05:20:00",184847,12.23,23.64,0
"2022-06-19 05:30:00",184848,12.24,23.64,0
"2022-06-19 05:40:00",184849,12.23,23.64,0
"2022-06-19 05:50:00",184850,12.23,23.64,0
"2022-06-19 06:00:00",184851,12.27,23.63,0
"2022-06-19 06:10:00",184852,12.32,23.6,0
"2022-06-19 06:20:00",184853,12.33,23.57,0
"2022-06-19 06:30:00",184854,12.35,23.53,0
"2022-06-19 06:40:00",184855,12.46,23.5,0
"2022-06-19 06:50:00",184856,12.59,23.5,0
"2022-06-19 07:00:00",184857,12.71,23.53,0
"2022-06-19 07:10:00",184858,12.82,23.57,0
"2022-06-19 07:20:00",184859,12.84,23.61,0
"2022-06-19 07:30:00",184860,12.81,23.67,0
"2022-06-19 07:40:00",184861,12.88,23.71,0
"2022-06-19 07:50:00",184862,12.96,23.76,0
"2022-06-19 08:00:00",184863,12.93,23.79,0
"2022-06-19 08:10:00",184864,13.05,23.83,0
"2022-06-19 08:20:00",184865,13.14,23.89,0
"2022-06-19 08:30:00",184866,13.13,23.98,0
"2022-06-19 08:40:00",184867,13.12,24.22,0
"2022-06-19 08:50:00",184868,13.11,24.54,0
"2022-06-19 09:00:00",184869,13.11,24.82,0
"2022-06-19 09:10:00",184870,13.11,25.03,0
"2022-06-19 09:20:00",184871,13.11,25.2,0
"2022-06-19 09:30:00",184872,13.11,25.4,0
"2022-06-19 09:40:00",184873,13.1,25.65,0
"2022-06-19 09:50:00",184874,13.1,25.86,0
"2022-06-19 10:00:00",184875,13.1,26.03,0
"2022-06-19 10:10:00",184876,13.1,26.19,0
"2022-06-19 10:20:00",184877,13.09,26.29,0
"2022-06-19 10:30:00",184878,13.09,26.34,0
"2022-06-19 10:40:00",184879,13.09,26.39,0
"2022-06-19 10:50:00",184880,13.09,26.45,0
"2022-06-19 11:00:00",184881,13.1,26.46,0
"2022-06-19 11:10:00",184882,13.1,26.4,0
"2022-06-19 11:20:00",184883,13.1,26.45,0
"2022-06-19 11:30:00",184884,13.09,26.81,0
"2022-06-19 11:40:00",184885,13.08,27.27,0
"2022-06-19 11:50:00",184886,13.08,27.7,0
"2022-06-19 12:00:00",184887,13.07,28.09,0
"2022-06-19 12:10:00",184888,13.07,28.34,0
"2022-06-19 12:20:00",184889,13.07,28.5,0
"2022-06-19 12:30:00",184890,13.07,28.51,0
"2022-06-19 12:40:00",184891,13.08,28.36,0
"2022-06-19 12:50:00",184892,13.08,28.14,0
"2022-06-19 13:00:00",184893,13.08,27.98,0
"2022-06-19 13:10:00",184894,13.08,28.07,0
"2022-06-19 13:20:00",184895,13.06,28.31,0
"2022-06-19 13:30:00",184896,13.03,28.69,0
"2022-06-19 13:40:00",184897,13.02,29.09,0
"2022-06-19 13:50:00",184898,13.02,29.1,0
"2022-06-19 14:00:00",184899,13.03,28.8,0
"2022-06-19 14:10:00",184900,13.03,28.47,0
"2022-06-19 14:20:00",184901,13.03,28.27,0
"2022-06-19 14:30:00",184902,13.03,28.24,0
"2022-06-19 14:40:00",184903,13.04,28.39,0
"2022-06-19 14:50:00",184904,13.06,28.76,0
"2022-06-19 15:00:00",184905,13.06,29.31,0
"2022-06-19 15:10:00",184906,13.05,29.89,0
"2022-06-19 15:20:00",184907,13.05,30.34,0
"2022-06-19 15:30:00",184908,13.05,30.59,0
"2022-06-19 15:40:00",184909,13.05,30.77,0
"2022-06-19 15:50:00",184910,13.05,30.78,0
"2022-06-19 16:00:00",184911,13.05,30.65,0
"2022-06-19 16:10:00",184912,13.05,30.44,0
"2022-06-19 16:20:00",184913,13.05,30.15,0
"2022-06-19 16:30:00",184914,13.06,29.84,0
"2022-06-19 16:40:00",184915,13.06,29.55,0
"2022-06-19 16:50:00",184916,13.06,29.27,0
"2022-06-19 17:00:00",184917,13.07,29.04,0
"2022-06-19 17:10:00",184918,13.07,28.83,0
"2022-06-19 17:20:00",184919,13.07,28.61,0
"2022-06-19 17:30:00",184920,13.07,28.37,0
"2022-06-19 17:40:00",184921,13.08,28.11,0
"2022-06-19 17:50:00",184922,13.08,27.85,0
"2022-06-19 18:00:00",184923,13.09,27.58,0
"2022-06-19 18:10:00",184924,13.09,27.33,0
"2022-06-19 18:20:00",184925,13.09,27.11,0
"2022-06-19 18:30:00",184926,13.09,26.96,0
"2022-06-19 18:40:00",184927,13.09,26.83,0
"2022-06-19 18:50:00",184928,12.94,26.68,0
"2022-06-19 19:00:00",184929,12.84,26.51,0
"2022-06-19 19:10:00",184930,12.76,26.37,0
"2022-06-19 19:20:00",184931,12.7,26.24,0
"2022-06-19 19:30:00",184932,12.66,26.11,0
"2022-06-19 19:40:00",184933,12.62,25.98,0
"2022-06-19 19:50:00",184934,12.59,25.86,0
"2022-06-19 20:00:00",184935,12.57,25.75,0
"2022-06-19 20:10:00",184936,12.54,25.64,0
"2022-06-19 20:20:00",184937,12.53,25.55,0
"2022-06-19 20:30:00",184938,12.51,25.46,0
"2022-06-19 20:40:00",184939,12.5,25.4,0
"2022-06-19 20:50:00",184940,12.49,25.34,0
"2022-06-19 21:00:00",184941,12.48,25.29,0
"2022-06-19 21:10:00",184942,12.48,25.24,0
"2022-06-19 21:20:00",184943,12.47,25.2,0
"2022-06-19 21:30:00",184944,12.46,25.14,0
"2022-06-19 21:40:00",184945,12.46,25.09,0
"2022-06-19 21:50:00",184946,12.46,25.02,0
"2022-06-19 22:00:00",184947,12.45,24.96,0
"2022-06-19 22:10:00",184948,12.45,24.91,0
"2022-06-19 22:20:00",184949,12.45,24.85,0
"2022-06-19 22:30:00",184950,12.44,24.78,0
"2022-06-19 22:40:00",184951,12.44,24.71,0
"2022-06-19 22:50:00",184952,12.43,24.63,0
"2022-06-19 23:00:00",184953,12.43,24.56,0
"2022-06-19 23:10:00",184954,12.43,24.49,0
"2022-06-19 23:20:00",184955,12.42,24.41,0
"2022-06-19 23:30:00",184956,12.41,24.36,0
"2022-06-19 23:40:00",184957,12.41,24.31,0
"2022-06-19 23:50:00",184958,12.39,24.28,0
"2022-06-20 00:00:00",184959,12.39,24.26,0
"2022-06-20 00:10:00",184960,12.37,24.24,0
"2022-06-20 00:20:00",184961,12.38,24.21,0
"2022-06-20 00:30:00",184962,12.4,24.19,0
"2022-06-20 00:40:00",184963,12.4,24.19,0
"2022-06-20 00:50:00",184964,12.38,24.21,0
"2022-06-20 01:00:00",184965,12.37,24.22,0
"2022-06-20 01:10:00",184966,12.37,24.22,0
"2022-06-20 01:20:00",184967,12.36,24.23,0
"2022-06-20 01:30:00",184968,12.36,24.21,0
"2022-06-20 01:40:00",184969,12.36,24.18,0
"2022-06-20 01:50:00",184970,12.36,24.15,0
"2022-06-20 02:00:00",184971,12.36,24.12,0
"2022-06-20 02:10:00",184972,12.37,24.08,0
"2022-06-20 02:20:00",184973,12.37,24.05,0
"2022-06-20 02:30:00",184974,12.36,24.03,0
"2022-06-20 02:40:00",184975,12.36,23.99,0
"2022-06-20 02:50:00",184976,12.37,23.92,0
"2022-06-20 03:00:00",184977,12.37,23.91,0
"2022-06-20 03:10:00",184978,12.36,23.86,0
"2022-06-20 03:20:00",184979,12.36,23.83,0
"2022-06-20 03:30:00",184980,12.36,23.81,0
"2022-06-20 03:40:00",184981,12.35,23.82,0
"2022-06-20 03:50:00",184982,12.35,23.85,0
"2022-06-20 04:00:00",184983,12.35,23.87,0
"2022-06-20 04:10:00",184984,12.35,23.9,0
"2022-06-20 04:20:00",184985,12.35,23.9,0
"2022-06-20 04:30:00",184986,12.35,23.92,0
"2022-06-20 04:40:00",184987,12.34,23.93,0
"2022-06-20 04:50:00",184988,12.35,23.94,0
"2022-06-20 05:00:00",184989,12.35,23.95,0
"2022-06-20 05:10:00",184990,12.35,23.93,0
"2022-06-20 05:20:00",184991,12.34,23.9,0
"2022-06-20 05:30:00",184992,12.34,23.87,0
"2022-06-20 05:40:00",184993,12.34,23.85,0
"2022-06-20 05:50:00",184994,12.34,23.82,0
"2022-06-20 06:00:00",184995,12.34,23.81,0
"2022-06-20 06:10:00",184996,12.34,23.84,0
"2022-06-20 06:20:00",184997,12.34,23.84,0
"2022-06-20 06:30:00",184998,12.39,23.84,0
"2022-06-20 06:40:00",184999,12.54,23.86,0
"2022-06-20 06:50:00",185000,12.82,23.89,0
"2022-06-20 07:00:00",185001,13.1,23.93,0
"2022-06-20 07:10:00",185002,13.15,24,0
"2022-06-20 07:20:00",185003,13.14,24.09,0
"2022-06-20 07:30:00",185004,13.15,24.19,0
"2022-06-20 07:40:00",185005,13.15,24.29,0
"2022-06-20 07:50:00",185006,13.15,24.41,0
"2022-06-20 08:00:00",185007,13.14,24.53,0
"2022-06-20 08:10:00",185008,13.14,24.65,0
"2022-06-20 08:20:00",185009,13.14,24.8,0
"2022-06-20 08:30:00",185010,13.14,24.99,0
"2022-06-20 08:40:00",185011,13.13,25.2,0
"2022-06-20 08:50:00",185012,13.13,25.42,0
"2022-06-20 09:00:00",185013,13.12,25.78,0
"2022-06-20 09:10:00",185014,13.11,26.27,0
"2022-06-20 09:20:00",185015,13.1,26.78,0
"2022-06-20 09:30:00",185016,13.1,27.08,0
"2022-06-20 09:40:00",185017,13.1,27.15,0
"2022-06-20 09:50:00",185018,13.11,27.05,0
"2022-06-20 10:00:00",185019,13.11,26.7,0
"2022-06-20 10:10:00",185020,13.12,26.21,0
"2022-06-20 10:20:00",185021,13.12,25.82,0
"2022-06-20 10:30:00",185022,13.12,25.57,0
"2022-06-20 10:40:00",185023,13.12,25.47,0
"2022-06-20 10:50:00",185024,13.12,25.52,0
"2022-06-20 11:00:00",185025,13.12,25.7,0
"2022-06-20 11:10:00",185026,13.11,25.97,0
"2022-06-20 11:20:00",185027,13.11,26.26,0
"2022-06-20 11:30:00",185028,13.1,26.66,0
"2022-06-20 11:40:00",185029,13.09,27.07,0
"2022-06-20 11:50:00",185030,13.09,27.49,0
"2022-06-20 12:00:00",185031,13.09,27.85,0
"2022-06-20 12:10:00",185032,13.08,28.21,0
"2022-06-20 12:20:00",185033,13.07,28.63,0
"2022-06-20 12:30:00",185034,13.07,28.99,0
"2022-06-20 12:40:00",185035,13.07,29.26,0
"2022-06-20 12:50:00",185036,13.06,29.68,0
"2022-06-20 13:00:00",185037,13.05,30.14,0
"2022-06-20 13:10:00",185038,13.05,30.43,0
"2022-06-20 13:20:00",185039,13.05,30.61,0
"2022-06-20 13:30:00",185040,13.05,30.8,0
"2022-06-20 13:40:00",185041,13.04,31.06,0
"2022-06-20 13:50:00",185042,13.04,31.29,0
"2022-06-20 14:00:00",185043,13.04,31.46,0
"2022-06-20 14:10:00",185044,13.03,31.73,0
"2022-06-20 14:20:00",185045,13.03,31.95,0
"2022-06-20 14:30:00",185046,13.03,32.13,0
"2022-06-20 14:40:00",185047,13.03,32.33,0
"2022-06-20 14:50:00",185048,13.03,32.34,0
"2022-06-20 15:00:00",185049,13.03,32.26,0
"2022-06-20 15:10:00",185050,13.03,32.23,0
"2022-06-20 15:20:00",185051,13.03,32.25,0
"2022-06-20 15:30:00",185052,13.03,32.14,0
"2022-06-20 15:40:00",185053,13.03,31.91,0
"2022-06-20 15:50:00",185054,13.04,31.58,0
"2022-06-20 16:00:00",185055,13.04,31.26,0
"2022-06-20 16:10:00",185056,13.04,30.93,0
"2022-06-20 16:20:00",185057,13.04,30.71,0
"2022-06-20 16:30:00",185058,13.04,30.58,0
"2022-06-20 16:40:00",185059,13.05,30.46,0
"2022-06-20 16:50:00",185060,13.05,30.31,0
"2022-06-20 17:00:00",185061,13.05,30.07,0
"2022-06-20 17:10:00",185062,13.06,29.83,0
"2022-06-20 17:20:00",185063,13.06,29.59,0
"2022-06-20 17:30:00",185064,13.06,29.37,0
"2022-06-20 17:40:00",185065,13.06,29.17,0
"2022-06-20 17:50:00",185066,13.07,28.99,0
"2022-06-20 18:00:00",185067,13.07,28.78,0
"2022-06-20 18:10:00",185068,13.07,28.56,0
"2022-06-20 18:20:00",185069,13.08,28.31,0
"2022-06-20 18:30:00",185070,13.06,28.08,0
"2022-06-20 18:40:00",185071,12.91,27.86,0
"2022-06-20 18:50:00",185072,12.79,27.62,0
"2022-06-20 19:00:00",185073,12.71,27.37,0
"2022-06-20 19:10:00",185074,12.65,27.11,0
"2022-06-20 19:20:00",185075,12.62,26.89,0
"2022-06-20 19:30:00",185076,12.6,26.67,0
"2022-06-20 19:40:00",185077,12.57,26.43,0
"2022-06-20 19:50:00",185078,12.53,26.25,0
"2022-06-20 20:00:00",185079,12.5,26.09,0
"2022-06-20 20:10:00",185080,12.48,25.95,0
"2022-06-20 20:20:00",185081,12.48,25.83,0
"2022-06-20 20:30:00",185082,12.47,25.72,0
"2022-06-20 20:40:00",185083,12.45,25.63,0
"2022-06-20 20:50:00",185084,12.44,25.55,0
"2022-06-20 21:00:00",185085,12.43,25.47,0
"2022-06-20 21:10:00",185086,12.42,25.42,0
"2022-06-20 21:20:00",185087,12.41,25.38,0
"2022-06-20 21:30:00",185088,12.41,25.37,0
"2022-06-20 21:40:00",185089,12.4,25.37,0
"2022-06-20 21:50:00",185090,12.39,25.37,0
"2022-06-20 22:00:00",185091,12.38,25.37,0
"2022-06-20 22:10:00",185092,12.37,25.37,0
"2022-06-20 22:20:00",185093,12.37,25.35,0
"2022-06-20 22:30:00",185094,12.37,25.34,0
"2022-06-20 22:40:00",185095,12.36,25.31,0
"2022-06-20 22:50:00",185096,12.36,25.26,0
"2022-06-20 23:00:00",185097,12.36,25.2,0
"2022-06-20 23:10:00",185098,12.36,25.13,0
"2022-06-20 23:20:00",185099,12.36,25.07,0
"2022-06-20 23:30:00",185100,12.35,25,0
"2022-06-20 23:40:00",185101,12.35,24.94,0
"2022-06-20 23:50:00",185102,12.34,24.9,0
"2022-06-21 00:00:00",185103,12.34,24.87,0
"2022-06-21 00:10:00",185104,12.34,24.83,0
"2022-06-21 00:20:00",185105,12.35,24.79,0
"2022-06-21 00:30:00",185106,12.35,24.74,0
"2022-06-21 00:40:00",185107,12.35,24.7,0
"2022-06-21 00:50:00",185108,12.35,24.66,0
"2022-06-21 01:00:00",185109,12.34,24.63,0
"2022-06-21 01:10:00",185110,12.34,24.62,0
"2022-06-21 01:20:00",185111,12.34,24.6,0
"2022-06-21 01:30:00",185112,12.34,24.57,0
"2022-06-21 01:40:00",185113,12.34,24.55,0
"2022-06-21 01:50:00",185114,12.33,24.5,0
"2022-06-21 02:00:00",185115,12.33,24.45,0
"2022-06-21 02:10:00",185116,12.33,24.38,0
"2022-06-21 02:20:00",185117,12.33,24.31,0
"2022-06-21 02:30:00",185118,12.33,24.24,0
"2022-06-21 02:40:00",185119,12.33,24.16,0
"2022-06-21 02:50:00",185120,12.33,24.1,0
"2022-06-21 03:00:00",185121,12.33,24.03,0
"2022-06-21 03:10:00",185122,12.33,23.97,0
"2022-06-21 03:20:00",185123,12.33,23.93,0
"2022-06-21 03:30:00",185124,12.33,23.89,0
"2022-06-21 03:40:00",185125,12.33,23.85,0
"2022-06-21 03:50:00",185126,12.33,23.81,0
"2022-06-21 04:00:00",185127,12.32,23.76,0
"2022-06-21 04:10:00",185128,12.31,23.7,0
"2022-06-21 04:20:00",185129,12.31,23.65,0
"2022-06-21 04:30:00",185130,12.31,23.59,0
"2022-06-21 04:40:00",185131,12.3,23.53,0
"2022-06-21 04:50:00",185132,12.29,23.48,0
"2022-06-21 05:00:00",185133,12.29,23.42,0
"2022-06-21 05:10:00",185134,12.29,23.37,0
"2022-06-21 05:20:00",185135,12.31,23.32,0
"2022-06-21 05:30:00",185136,12.31,23.28,0
"2022-06-21 05:40:00",185137,12.31,23.25,0
"2022-06-21 05:50:00",185138,12.31,23.21,0
"2022-06-21 06:00:00",185139,12.31,23.18,0
"2022-06-21 06:10:00",185140,12.31,23.15,0
"2022-06-21 06:20:00",185141,12.31,23.12,0
"2022-06-21 06:30:00",185142,12.31,23.1,0
"2022-06-21 06:40:00",185143,12.37,23.11,0
"2022-06-21 06:50:00",185144,12.47,23.15,0
"2022-06-21 07:00:00",185145,12.57,23.21,0
"2022-06-21 07:10:00",185146,12.65,23.29,0
"2022-06-21 07:20:00",185147,12.76,23.37,0
"2022-06-21 07:30:00",185148,12.91,23.46,0
"2022-06-21 07:40:00",185149,13.07,23.52,0
"2022-06-21 07:50:00",185150,13.16,23.57,0
"2022-06-21 08:00:00",185151,13.16,23.63,0
"2022-06-21 08:10:00",185152,13.16,23.7,0
"2022-06-21 08:20:00",185153,13.16,23.77,0
"2022-06-21 08:30:00",185154,13.16,23.84,0
"2022-06-21 08:40:00",185155,13.16,23.9,0
"2022-06-21 08:50:00",185156,13.16,23.97,0
"2022-06-21 09:00:00",185157,13.16,24.06,0
"2022-06-21 09:10:00",185158,13.16,24.15,0
"2022-06-21 09:20:00",185159,13.15,24.23,0
"2022-06-21 09:30:00",185160,13.15,24.31,0
"2022-06-21 09:40:00",185161,13.15,24.38,0
"2022-06-21 09:50:00",185162,13.15,24.43,0
"2022-06-21 10:00:00",185163,13.15,24.48,0
"2022-06-21 10:10:00",185164,13.15,24.52,0
"2022-06-21 10:20:00",185165,13.15,24.57,0
"2022-06-21 10:30:00",185166,13.15,24.61,0
"2022-06-21 10:40:00",185167,13.15,24.65,0
"2022-06-21 10:50:00",185168,13.15,24.7,0
"2022-06-21 11:00:00",185169,13.15,24.74,0
"2022-06-21 11:10:00",185170,13.15,24.76,0
"2022-06-21 11:20:00",185171,13.15,24.79,0
"2022-06-21 11:30:00",185172,13.15,24.81,0
"2022-06-21 11:40:00",185173,13.15,24.83,0
"2022-06-21 11:50:00",185174,13.15,24.84,0
"2022-06-21 12:00:00",185175,13.14,24.87,0
"2022-06-21 12:10:00",185176,13.14,24.88,0
"2022-06-21 12:20:00",185177,13.14,24.9,0
"2022-06-21 12:30:00",185178,13.14,24.93,0
"2022-06-21 12:40:00",185179,13.14,24.97,0
"2022-06-21 12:50:00",185180,13.14,25.04,0
"2022-06-21 13:00:00",185181,13.14,25.11,0
"2022-06-21 13:10:00",185182,13.14,25.2,0
"2022-06-21 13:20:00",185183,13.14,25.28,0
"2022-06-21 13:30:00",185184,13.14,25.35,0
"2022-06-21 13:40:00",185185,13.13,25.43,0
"2022-06-21 13:50:00",185186,13.13,25.49,0
"2022-06-21 14:00:00",185187,13.13,25.57,0
"2022-06-21 14:10:00",185188,13.13,25.65,0
"2022-06-21 14:20:00",185189,13.13,25.75,0
"2022-06-21 14:30:00",185190,13.13,25.85,0
"2022-06-21 14:40:00",185191,13.12,25.95,0
"2022-06-21 14:50:00",185192,13.12,26.06,0
"2022-06-21 15:00:00",185193,13.12,26.17,0
"2022-06-21 15:10:00",185194,13.12,26.28,0
"2022-06-21 15:20:00",185195,13.11,26.4,0
"2022-06-21 15:30:00",185196,13.11,26.53,0
"2022-06-21 15:40:00",185197,13.11,26.63,0
"2022-06-21 15:50:00",185198,13.11,26.68,0
"2022-06-21 16:00:00",185199,13.11,26.68,0
"2022-06-21 16:10:00",185200,13.11,26.68,0
"2022-06-21 16:20:00",185201,13.11,26.68,0
"2022-06-21 16:30:00",185202,13.11,26.71,0
"2022-06-21 16:40:00",185203,13.11,26.72,0
"2022-06-21 16:50:00",185204,13.11,26.76,0
"2022-06-21 17:00:00",185205,13.11,26.79,0
"2022-06-21 17:10:00",185206,13.11,26.82,0
"2022-06-21 17:20:00",185207,13.11,26.84,0
"2022-06-21 17:30:00",185208,13.11,26.84,0
"2022-06-21 17:40:00",185209,13.11,26.84,0
"2022-06-21 17:50:00",185210,13.11,26.82,0
"2022-06-21 18:00:00",185211,13.11,26.77,0
"2022-06-21 18:10:00",185212,13.11,26.7,0
"2022-06-21 18:20:00",185213,13.07,26.57,0
"2022-06-21 18:30:00",185214,12.95,26.4,0
"2022-06-21 18:40:00",185215,12.83,26.22,0
"2022-06-21 18:50:00",185216,12.73,26.03,0
"2022-06-21 19:00:00",185217,12.65,25.85,0
"2022-06-21 19:10:00",185218,12.58,25.69,0
"2022-06-21 19:20:00",185219,12.53,25.56,0
"2022-06-21 19:30:00",185220,12.48,25.45,0
"2022-06-21 19:40:00",185221,12.44,25.37,0
"2022-06-21 19:50:00",185222,12.41,25.31,0
"2022-06-21 20:00:00",185223,12.39,25.25,0
"2022-06-21 20:10:00",185224,12.38,25.19,0
"2022-06-21 20:20:00",185225,12.37,25.13,0
"2022-06-21 20:30:00",185226,12.36,25.08,0
"2022-06-21 20:40:00",185227,12.36,25.03,0
"2022-06-21 20:50:00",185228,12.35,24.98,0
"2022-06-21 21:00:00",185229,12.34,24.94,0
"2022-06-21 21:10:00",185230,12.34,24.89,0
"2022-06-21 21:20:00",185231,12.33,24.83,0
"2022-06-21 21:30:00",185232,12.33,24.78,0
"2022-06-21 21:40:00",185233,12.33,24.74,0
"2022-06-21 21:50:00",185234,12.33,24.71,0
"2022-06-21 22:00:00",185235,12.33,24.69,0
"2022-06-21 22:10:00",185236,12.32,24.66,0
"2022-06-21 22:20:00",185237,12.32,24.62,0
"2022-06-21 22:30:00",185238,12.32,24.59,0
"2022-06-21 22:40:00",185239,12.32,24.56,0
"2022-06-21 22:50:00",185240,12.32,24.53,0
"2022-06-21 23:00:00",185241,12.31,24.51,0
"2022-06-21 23:10:00",185242,12.31,24.49,0
"2022-06-21 23:20:00",185243,12.31,24.47,0
"2022-06-21 23:30:00",185244,12.3,24.45,0
"2022-06-21 23:40:00",185245,12.31,24.42,0
"2022-06-21 23:50:00",185246,12.3,24.42,0
"2022-06-22 00:00:00",185247,12.29,24.44,0
"2022-06-22 00:10:00",185248,12.29,24.45,0
"2022-06-22 00:20:00",185249,12.29,24.45,0
"2022-06-22 00:30:00",185250,12.28,24.45,0
"2022-06-22 00:40:00",185251,12.28,24.42,0
"2022-06-22 00:50:00",185252,12.28,24.4,0
"2022-06-22 01:00:00",185253,12.28,24.38,0
"2022-06-22 01:10:00",185254,12.28,24.35,0
"2022-06-22 01:20:00",185255,12.28,24.33,0
"2022-06-22 01:30:00",185256,12.28,24.33,0
"2022-06-22 01:40:00",185257,12.28,24.33,0
"2022-06-22 01:50:00",185258,12.28,24.33,0
"2022-06-22 02:00:00",185259,12.28,24.33,0
"2022-06-22 02:10:00",185260,12.28,24.33,0
"2022-06-22 02:20:00",185261,12.29,24.33,0
"2022-06-22 02:30:00",185262,12.28,24.33,0
"2022-06-22 02:40:00",185263,12.28,24.33,0
"2022-06-22 02:50:00",185264,12.28,24.32,0
"2022-06-22 03:00:00",185265,12.29,24.28,0
"2022-06-22 03:10:00",185266,12.29,24.24,0
"2022-06-22 03:20:00",185267,12.29,24.17,0
"2022-06-22 03:30:00",185268,12.29,24.09,0
"2022-06-22 03:40:00",185269,12.29,24.02,0
"2022-06-22 03:50:00",185270,12.29,23.93,0
"2022-06-22 04:00:00",185271,12.29,23.85,0
"2022-06-22 04:10:00",185272,12.3,23.78,0
"2022-06-22 04:20:00",185273,12.31,23.71,0
"2022-06-22 04:30:00",185274,12.31,23.65,0
"2022-06-22 04:40:00",185275,12.31,23.6,0
"2022-06-22 04:50:00",185276,12.32,23.55,0
"2022-06-22 05:00:00",185277,12.32,23.5,0
"2022-06-22 05:10:00",185278,12.32,23.45,0
"2022-06-22 05:20:00",185279,12.31,23.39,0
"2022-06-22 05:30:00",185280,12.31,23.38,0
"2022-06-22 05:40:00",185281,12.31,23.35,0
"2022-06-22 05:50:00",185282,12.31,23.36,0
"2022-06-22 06:00:00",185283,12.31,23.38,0
"2022-06-22 06:10:00",185284,12.31,23.4,0
"2022-06-22 06:20:00",185285,12.31,23.45,0
"2022-06-22 06:30:00",185286,12.38,23.48,0
"2022-06-22 06:40:00",185287,12.64,23.51,0
"2022-06-22 06:50:00",185288,12.96,23.57,0
"2022-06-22 07:00:00",185289,13.13,23.65,0
"2022-06-22 07:10:00",185290,13.15,23.75,0
"2022-06-22 07:20:00",185291,13.15,23.86,0
"2022-06-22 07:30:00",185292,13.15,23.98,0
"2022-06-22 07:40:00",185293,13.15,24.11,0
"2022-06-22 07:50:00",185294,13.15,24.25,0
"2022-06-22 08:00:00",185295,13.15,24.37,0
"2022-06-22 08:10:00",185296,13.15,24.49,0
"2022-06-22 08:20:00",185297,13.14,24.6,0
"2022-06-22 08:30:00",185298,13.14,24.74,0
"2022-06-22 08:40:00",185299,13.14,24.88,0
"2022-06-22 08:50:00",185300,13.13,25.05,0
"2022-06-22 09:00:00",185301,13.13,25.26,0
"2022-06-22 09:10:00",185302,13.13,25.55,0
"2022-06-22 09:20:00",185303,13.12,25.9,0
"2022-06-22 09:30:00",185304,13.11,26.34,0
"2022-06-22 09:40:00",185305,13.11,26.87,0
"2022-06-22 09:50:00",185306,13.1,27.31,0
"2022-06-22 10:00:00",185307,13.09,27.78,0
"2022-06-22 10:10:00",185308,13.09,28.25,0
"2022-06-22 10:20:00",185309,13.08,28.66,0
"2022-06-22 10:30:00",185310,13.08,29.07,0
"2022-06-22 10:40:00",185311,13.07,29.54,0
"2022-06-22 10:50:00",185312,13.06,30,0
"2022-06-22 11:00:00",185313,13.06,30.4,0
"2022-06-22 11:10:00",185314,13.05,30.81,0
"2022-06-22 11:20:00",185315,13.04,31.3,0
"2022-06-22 11:30:00",185316,13.03,31.8,0
"2022-06-22 11:40:00",185317,13.03,32.2,0.1
"2022-06-22 11:50:00",185318,13.02,32.54,0
"2022-06-22 12:00:00",185319,13.02,32.82,0
"2022-06-22 12:10:00",185320,13.01,33.17,0
"2022-06-22 12:20:00",185321,13.01,33.55,0
"2022-06-22 12:30:00",185322,13,33.87,0
"2022-06-22 12:40:00",185323,13.01,33.98,0
"2022-06-22 12:50:00",185324,13.01,33.79,0
"2022-06-22 13:00:00",185325,13.01,33.51,0
"2022-06-22 13:10:00",185326,13.02,33.23,0
"2022-06-22 13:20:00",185327,13.02,32.93,0
"2022-06-22 13:30:00",185328,13.02,32.71,0
"2022-06-22 13:40:00",185329,13.02,32.58,0
"2022-06-22 13:50:00",185330,13.02,32.52,0
"2022-06-22 14:00:00",185331,13.02,32.5,0
"2022-06-22 14:10:00",185332,13.02,32.43,0
"2022-06-22 14:20:00",185333,13.02,32.36,0
"2022-06-22 14:30:00",185334,13.02,32.22,0
"2022-06-22 14:40:00",185335,13.02,32.07,0
"2022-06-22 14:50:00",185336,13.02,32.01,0
"2022-06-22 15:00:00",185337,13.02,32.05,0
"2022-06-22 15:10:00",185338,13.02,32.18,0
"2022-06-22 15:20:00",185339,13.02,32.36,0
"2022-06-22 15:30:00",185340,13.02,32.47,0
"2022-06-22 15:40:00",185341,13.02,32.56,0
"2022-06-22 15:50:00",185342,13.02,32.52,0
"2022-06-22 16:00:00",185343,13.03,32.26,0
"2022-06-22 16:10:00",185344,13.03,31.88,0
"2022-06-22 16:20:00",185345,13.04,31.42,0
"2022-06-22 16:30:00",185346,13.04,31,0
"2022-06-22 16:40:00",185347,13.05,30.56,0
"2022-06-22 16:50:00",185348,13.05,30.18,0
"2022-06-22 17:00:00",185349,13.05,29.83,0
"2022-06-22 17:10:00",185350,13.06,29.52,0
"2022-06-22 17:20:00",185351,13.06,29.27,0
"2022-06-22 17:30:00",185352,13.06,29.05,0
"2022-06-22 17:40:00",185353,13.07,28.82,0
"2022-06-22 17:50:00",185354,13.07,28.59,0
"2022-06-22 18:00:00",185355,13.07,28.36,0
"2022-06-22 18:10:00",185356,13.08,28.13,0
"2022-06-22 18:20:00",185357,13.08,27.89,0
"2022-06-22 18:30:00",185358,13.05,27.66,0
"2022-06-22 18:40:00",185359,12.94,27.45,0
"2022-06-22 18:50:00",185360,12.87,27.25,0
"2022-06-22 19:00:00",185361,12.81,27.05,0
"2022-06-22 19:10:00",185362,12.77,26.92,0
"2022-06-22 19:20:00",185363,12.73,26.78,0
"2022-06-22 19:30:00",185364,12.69,26.65,0
"2022-06-22 19:40:00",185365,12.66,26.51,0
"2022-06-22 19:50:00",185366,12.64,26.4,0
"2022-06-22 20:00:00",185367,12.61,26.3,0
"2022-06-22 20:10:00",185368,12.59,26.2,0
"2022-06-22 20:20:00",185369,12.57,26.09,0
"2022-06-22 20:30:00",185370,12.55,25.98,0
"2022-06-22 20:40:00",185371,12.53,25.87,0
"2022-06-22 20:50:00",185372,12.52,25.78,0
"2022-06-22 21:00:00",185373,12.5,25.7,0
"2022-06-22 21:10:00",185374,12.48,25.63,0
"2022-06-22 21:20:00",185375,12.47,25.58,0
"2022-06-22 21:30:00",185376,12.45,25.53,0
"2022-06-22 21:40:00",185377,12.44,25.48,0
"2022-06-22 21:50:00",185378,12.43,25.43,0
"2022-06-22 22:00:00",185379,12.42,25.36,0
"2022-06-22 22:10:00",185380,12.41,25.32,0
"2022-06-22 22:20:00",185381,12.4,25.29,0
"2022-06-22 22:30:00",185382,12.4,25.28,0
"2022-06-22 22:40:00",185383,12.39,25.25,0
"2022-06-22 22:50:00",185384,12.39,25.25,0
"2022-06-22 23:00:00",185385,12.38,25.25,0
"2022-06-22 23:10:00",185386,12.38,25.25,0
"2022-06-22 23:20:00",185387,12.37,25.25,0
"2022-06-22 23:30:00",185388,12.37,25.25,0
"2022-06-22 23:40:00",185389,12.37,25.26,0
"2022-06-22 23:50:00",185390,12.37,25.28,0
"2022-06-23 00:00:00",185391,12.37,25.28,0
"2022-06-23 00:10:00",185392,12.36,25.27,0
"2022-06-23 00:20:00",185393,12.36,25.24,0
"2022-06-23 00:30:00",185394,12.36,25.22,0
"2022-06-23 00:40:00",185395,12.36,25.2,0
"2022-06-23 00:50:00",185396,12.36,25.18,0
"2022-06-23 01:00:00",185397,12.36,25.14,0
"2022-06-23 01:10:00",185398,12.36,25.1,0
"2022-06-23 01:20:00",185399,12.36,25.07,0
"2022-06-23 01:30:00",185400,12.36,25.04,0
"2022-06-23 01:40:00",185401,12.36,25.02,0
"2022-06-23 01:50:00",185402,12.36,25,0
"2022-06-23 02:00:00",185403,12.36,24.98,0
"2022-06-23 02:10:00",185404,12.35,24.95,0
"2022-06-23 02:20:00",185405,12.35,24.91,0
"2022-06-23 02:30:00",185406,12.35,24.86,0
"2022-06-23 02:40:00",185407,12.35,24.82,0
"2022-06-23 02:50:00",185408,12.35,24.76,0
"2022-06-23 03:00:00",185409,12.35,24.72,0
"2022-06-23 03:10:00",185410,12.35,24.68,0
"2022-06-23 03:20:00",185411,12.35,24.63,0
"2022-06-23 03:30:00",185412,12.35,24.59,0
"2022-06-23 03:40:00",185413,12.35,24.55,0
"2022-06-23 03:50:00",185414,12.35,24.52,0
"2022-06-23 04:00:00",185415,12.34,24.5,0
"2022-06-23 04:10:00",185416,12.34,24.47,0
"2022-06-23 04:20:00",185417,12.34,24.43,0
"2022-06-23 04:30:00",185418,12.34,24.4,0
"2022-06-23 04:40:00",185419,12.34,24.35,0
"2022-06-23 04:50:00",185420,12.34,24.3,0
"2022-06-23 05:00:00",185421,12.34,24.26,0
"2022-06-23 05:10:00",185422,12.34,24.21,0
"2022-06-23 05:20:00",185423,12.34,24.18,0
"2022-06-23 05:30:00",185424,12.34,24.15,0
"2022-06-23 05:40:00",185425,12.34,24.12,0
"2022-06-23 05:50:00",185426,12.34,24.1,0
"2022-06-23 06:00:00",185427,12.34,24.07,0
"2022-06-23 06:10:00",185428,12.33,24.05,0
"2022-06-23 06:20:00",185429,12.38,24.02,0
"2022-06-23 06:30:00",185430,12.56,24.01,0
"2022-06-23 06:40:00",185431,12.83,24.01,0
"2022-06-23 06:50:00",185432,13.12,24.02,0
"2022-06-23 07:00:00",185433,13.15,24.06,0
"2022-06-23 07:10:00",185434,13.15,24.13,0
"2022-06-23 07:20:00",185435,13.15,24.23,0
"2022-06-23 07:30:00",185436,13.15,24.36,0
"2022-06-23 07:40:00",185437,13.15,24.53,0
"2022-06-23 07:50:00",185438,13.15,24.74,0
"2022-06-23 08:00:00",185439,13.14,25,0
"2022-06-23 08:10:00",185440,13.14,25.26,0
"2022-06-23 08:20:00",185441,13.14,25.42,0
"2022-06-23 08:30:00",185442,13.14,25.53,0
"2022-06-23 08:40:00",185443,13.14,25.61,0
"2022-06-23 08:50:00",185444,13.14,25.66,0
"2022-06-23 09:00:00",185445,13.14,25.7,0
"2022-06-23 09:10:00",185446,13.13,25.73,0
"2022-06-23 09:20:00",185447,13.13,25.81,0
"2022-06-23 09:30:00",185448,13.13,25.91,0
"2022-06-23 09:40:00",185449,13.13,26.05,0
"2022-06-23 09:50:00",185450,13.12,26.24,0
"2022-06-23 10:00:00",185451,13.11,26.62,0
"2022-06-23 10:10:00",185452,13.11,27.1,0
"2022-06-23 10:20:00",185453,13.1,27.5,0
"2022-06-23 10:30:00",185454,13.1,27.92,0
"2022-06-23 10:40:00",185455,13.09,28.36,0
"2022-06-23 10:50:00",185456,13.08,28.83,0
"2022-06-23 11:00:00",185457,13.07,29.32,0
"2022-06-23 11:10:00",185458,13.06,29.94,0
"2022-06-23 11:20:00",185459,13.05,30.67,0
"2022-06-23 11:30:00",185460,13.04,31.24,0
"2022-06-23 11:40:00",185461,13.04,31.56,0
"2022-06-23 11:50:00",185462,13.04,31.77,0
"2022-06-23 12:00:00",185463,13.03,32.06,0
"2022-06-23 12:10:00",185464,13.03,32.28,0
"2022-06-23 12:20:00",185465,13.04,32.19,0
"2022-06-23 12:30:00",185466,13.04,31.93,0
"2022-06-23 12:40:00",185467,13.04,31.63,0
"2022-06-23 12:50:00",185468,13.05,31.43,0
"2022-06-23 13:00:00",185469,13.05,31.34,0
"2022-06-23 13:10:00",185470,13.05,31.28,0
"2022-06-23 13:20:00",185471,13.04,31.3,0
"2022-06-23 13:30:00",185472,13.04,31.35,0
"2022-06-23 13:40:00",185473,13.04,31.26,0
"2022-06-23 13:50:00",185474,13.05,31.13,0
"2022-06-23 14:00:00",185475,13.04,31.15,0
"2022-06-23 14:10:00",185476,13.04,31.37,0
"2022-06-23 14:20:00",185477,13.03,31.7,0
"2022-06-23 14:30:00",185478,13.02,32.15,0
"2022-06-23 14:40:00",185479,13.02,32.8,0
"2022-06-23 14:50:00",185480,13.01,33.28,0
"2022-06-23 15:00:00",185481,13.02,33.11,0
"2022-06-23 15:10:00",185482,13.04,32.37,0
"2022-06-23 15:20:00",185483,13.05,31.43,0
"2022-06-23 15:30:00",185484,13.06,30.46,0
"2022-06-23 15:40:00",185485,13.07,29.49,0
"2022-06-23 15:50:00",185486,13.08,28.73,0
"2022-06-23 16:00:00",185487,13.08,28.19,0
"2022-06-23 16:10:00",185488,13.08,27.91,0
"2022-06-23 16:20:00",185489,13.08,27.76,0
"2022-06-23 16:30:00",185490,13.09,27.59,0
"2022-06-23 16:40:00",185491,13.09,27.4,0
"2022-06-23 16:50:00",185492,13.09,27.22,0
"2022-06-23 17:00:00",185493,13.1,27.07,0
"2022-06-23 17:10:00",185494,13.1,26.98,0
"2022-06-23 17:20:00",185495,13.1,26.89,0
"2022-06-23 17:30:00",185496,13.1,26.81,0
"2022-06-23 17:40:00",185497,13.11,26.74,0
"2022-06-23 17:50:00",185498,13.11,26.68,0
"2022-06-23 18:00:00",185499,13.11,26.64,0
"2022-06-23 18:10:00",185500,13.11,26.6,0
"2022-06-23 18:20:00",185501,13.11,26.51,0
"2022-06-23 18:30:00",185502,13.11,26.43,0
"2022-06-23 18:40:00",185503,13.02,26.34,0
"2022-06-23 18:50:00",185504,12.93,26.25,0
"2022-06-23 19:00:00",185505,12.87,26.13,0
"2022-06-23 19:10:00",185506,12.82,26,0
"2022-06-23 19:20:00",185507,12.78,25.86,0
"2022-06-23 19:30:00",185508,12.74,25.74,0
"2022-06-23 19:40:00",185509,12.71,25.63,0
"2022-06-23 19:50:00",185510,12.68,25.53,0
"2022-06-23 20:00:00",185511,12.65,25.47,0
"2022-06-23 20:10:00",185512,12.62,25.41,0
"2022-06-23 20:20:00",185513,12.6,25.36,0
"2022-06-23 20:30:00",185514,12.58,25.31,0
"2022-06-23 20:40:00",185515,12.56,25.25,0
"2022-06-23 20:50:00",185516,12.54,25.2,0
"2022-06-23 21:00:00",185517,12.52,25.14,0
"2022-06-23 21:10:00",185518,12.51,25.1,0
"2022-06-23 21:20:00",185519,12.49,25.06,0
"2022-06-23 21:30:00",185520,12.48,25.03,0
"2022-06-23 21:40:00",185521,12.46,24.99,0
"2022-06-23 21:50:00",185522,12.45,24.98,0
"2022-06-23 22:00:00",185523,12.44,25.02,0
"2022-06-23 22:10:00",185524,12.43,25.04,0
"2022-06-23 22:20:00",185525,12.43,25.04,0
"2022-06-23 22:30:00",185526,12.42,25.04,0
"2022-06-23 22:40:00",185527,12.41,25.04,0
"2022-06-23 22:50:00",185528,12.41,25.01,0
"2022-06-23 23:00:00",185529,12.4,25,0
"2022-06-23 23:10:00",185530,12.4,24.98,0
"2022-06-23 23:20:00",185531,12.39,24.96,0
"2022-06-23 23:30:00",185532,12.39,24.91,0
"2022-06-23 23:40:00",185533,12.39,24.87,0
"2022-06-23 23:50:00",185534,12.39,24.82,0
"2022-06-24 00:00:00",185535,12.38,24.75,0
"2022-06-24 00:10:00",185536,12.38,24.69,0
"2022-06-24 00:20:00",185537,12.38,24.63,0
"2022-06-24 00:30:00",185538,12.37,24.58,0
"2022-06-24 00:40:00",185539,12.37,24.54,0
"2022-06-24 00:50:00",185540,12.37,24.52,0
"2022-06-24 01:00:00",185541,12.37,24.51,0
"2022-06-24 01:10:00",185542,12.37,24.49,0
"2022-06-24 01:20:00",185543,12.37,24.47,0
"2022-06-24 01:30:00",185544,12.36,24.45,0
"2022-06-24 01:40:00",185545,12.36,24.42,0
"2022-06-24 01:50:00",185546,12.36,24.4,0
"2022-06-24 02:00:00",185547,12.36,24.39,0
"2022-06-24 02:10:00",185548,12.36,24.38,0
"2022-06-24 02:20:00",185549,12.36,24.36,0
"2022-06-24 02:30:00",185550,12.35,24.36,0
"2022-06-24 02:40:00",185551,12.35,24.36,0
"2022-06-24 02:50:00",185552,12.35,24.36,0
"2022-06-24 03:00:00",185553,12.34,24.33,0
"2022-06-24 03:10:00",185554,12.33,24.3,0
"2022-06-24 03:20:00",185555,12.33,24.26,0
"2022-06-24 03:30:00",185556,12.33,24.25,0
"2022-06-24 03:40:00",185557,12.33,24.25,0
"2022-06-24 03:50:00",185558,12.33,24.27,0
"2022-06-24 04:00:00",185559,12.33,24.28,0
"2022-06-24 04:10:00",185560,12.33,24.28,0
"2022-06-24 04:20:00",185561,12.33,24.27,0
"2022-06-24 04:30:00",185562,12.32,24.28,0
"2022-06-24 04:40:00",185563,12.32,24.28,0
"2022-06-24 04:50:00",185564,12.32,24.29,0
"2022-06-24 05:00:00",185565,12.32,24.3,0
"2022-06-24 05:10:00",185566,12.32,24.3,0
"2022-06-24 05:20:00",185567,12.32,24.28,0
"2022-06-24 05:30:00",185568,12.32,24.25,0
"2022-06-24 05:40:00",185569,12.31,24.21,0
"2022-06-24 05:50:00",185570,12.31,24.2,0
"2022-06-24 06:00:00",185571,12.31,24.22,0
"2022-06-24 06:10:00",185572,12.31,24.22,0
"2022-06-24 06:20:00",185573,12.31,24.22,0
"2022-06-24 06:30:00",185574,12.42,24.22,0
"2022-06-24 06:40:00",185575,12.69,24.2,0
"2022-06-24 06:50:00",185576,13.05,24.19,0
"2022-06-24 07:00:00",185577,13.15,24.19,0
"2022-06-24 07:10:00",185578,13.15,24.23,0
"2022-06-24 07:20:00",185579,13.15,24.27,0
"2022-06-24 07:30:00",185580,13.15,24.36,0
"2022-06-24 07:40:00",185581,13.15,24.47,0
"2022-06-24 07:50:00",185582,13.15,24.61,0
"2022-06-24 08:00:00",185583,13.15,24.83,0
"2022-06-24 08:10:00",185584,13.14,25.04,0
"2022-06-24 08:20:00",185585,13.14,25.21,0
"2022-06-24 08:30:00",185586,13.14,25.34,0
"2022-06-24 08:40:00",185587,13.14,25.47,0
"2022-06-24 08:50:00",185588,13.14,25.58,0
"2022-06-24 09:00:00",185589,13.14,25.66,0
"2022-06-24 09:10:00",185590,13.14,25.71,0
"2022-06-24 09:20:00",185591,13.13,25.79,0
"2022-06-24 09:30:00",185592,13.13,25.93,0
"2022-06-24 09:40:00",185593,13.13,26.08,0
"2022-06-24 09:50:00",185594,13.12,26.23,0
"2022-06-24 10:00:00",185595,13.12,26.42,0
"2022-06-24 10:10:00",185596,13.12,26.65,0
"2022-06-24 10:20:00",185597,13.12,26.86,0
"2022-06-24 10:30:00",185598,13.11,27.1,0
"2022-06-24 10:40:00",185599,13.11,27.32,0
"2022-06-24 10:50:00",185600,13.11,27.4,0
"2022-06-24 11:00:00",185601,13.11,27.36,0
"2022-06-24 11:10:00",185602,13.11,27.21,0
"2022-06-24 11:20:00",185603,13.12,26.99,0
"2022-06-24 11:30:00",185604,13.12,26.72,0
"2022-06-24 11:40:00",185605,13.12,26.43,0
"2022-06-24 11:50:00",185606,13.13,26.17,0
"2022-06-24 12:00:00",185607,13.13,25.96,0
"2022-06-24 12:10:00",185608,13.13,25.79,0
"2022-06-24 12:20:00",185609,13.13,25.66,0
"2022-06-24 12:30:00",185610,13.13,25.6,0
"2022-06-24 12:40:00",185611,13.13,25.58,0
"2022-06-24 12:50:00",185612,13.13,25.62,0
"2022-06-24 13:00:00",185613,13.13,25.68,0
"2022-06-24 13:10:00",185614,13.13,25.78,0
"2022-06-24 13:20:00",185615,13.13,25.93,0
"2022-06-24 13:30:00",185616,13.12,26.11,0
"2022-06-24 13:40:00",185617,13.12,26.3,0
"2022-06-24 13:50:00",185618,13.12,26.52,0
"2022-06-24 14:00:00",185619,13.12,26.72,0
"2022-06-24 14:10:00",185620,13.12,26.83,0
"2022-06-24 14:20:00",185621,13.12,26.91,0
"2022-06-24 14:30:00",185622,13.12,26.96,0
"2022-06-24 14:40:00",185623,13.11,26.99,0
"2022-06-24 14:50:00",185624,13.11,27.02,0
"2022-06-24 15:00:00",185625,13.11,27.04,0
"2022-06-24 15:10:00",185626,13.11,27.11,0
"2022-06-24 15:20:00",185627,13.11,27.17,0
"2022-06-24 15:30:00",185628,13.11,27.23,0
"2022-06-24 15:40:00",185629,13.11,27.27,0
"2022-06-24 15:50:00",185630,13.11,27.29,0
"2022-06-24 16:00:00",185631,13.11,27.32,0
"2022-06-24 16:10:00",185632,13.11,27.34,0
"2022-06-24 16:20:00",185633,13.11,27.34,0
"2022-06-24 16:30:00",185634,13.11,27.34,0
"2022-06-24 16:40:00",185635,13.11,27.32,0
"2022-06-24 16:50:00",185636,13.11,27.29,0
"2022-06-24 17:00:00",185637,13.11,27.21,0
"2022-06-24 17:10:00",185638,13.11,27.11,0
"2022-06-24 17:20:00",185639,13.11,27,0
"2022-06-24 17:30:00",185640,13.12,26.87,0
"2022-06-24 17:40:00",185641,13.12,26.75,0
"2022-06-24 17:50:00",185642,13.12,26.62,0
"2022-06-24 18:00:00",185643,13.12,26.46,0
"2022-06-24 18:10:00",185644,13.12,26.33,0
"2022-06-24 18:20:00",185645,13.11,26.2,0
"2022-06-24 18:30:00",185646,13.03,26.07,0
"2022-06-24 18:40:00",185647,12.94,25.95,0
"2022-06-24 18:50:00",185648,12.87,25.82,0
"2022-06-24 19:00:00",185649,12.82,25.68,0
"2022-06-24 19:10:00",185650,12.77,25.54,0
"2022-06-24 19:20:00",185651,12.73,25.4,0
"2022-06-24 19:30:00",185652,12.69,25.26,0
"2022-06-24 19:40:00",185653,12.66,25.13,0
"2022-06-24 19:50:00",185654,12.63,25.01,0
"2022-06-24 20:00:00",185655,12.6,24.9,0
"2022-06-24 20:10:00",185656,12.57,24.84,0
"2022-06-24 20:20:00",185657,12.55,24.8,0
"2022-06-24 20:30:00",185658,12.52,24.8,0
"2022-06-24 20:40:00",185659,12.5,24.79,0
"2022-06-24 20:50:00",185660,12.49,24.77,0
"2022-06-24 21:00:00",185661,12.47,24.74,0
"2022-06-24 21:10:00",185662,12.45,24.72,0
"2022-06-24 21:20:00",185663,12.44,24.7,0
"2022-06-24 21:30:00",185664,12.43,24.67,0
"2022-06-24 21:40:00",185665,12.42,24.64,0
"2022-06-24 21:50:00",185666,12.41,24.62,0
"2022-06-24 22:00:00",185667,12.4,24.58,0
"2022-06-24 22:10:00",185668,12.39,24.54,0
"2022-06-24 22:20:00",185669,12.39,24.5,0
"2022-06-24 22:30:00",185670,12.38,24.46,0
"2022-06-24 22:40:00",185671,12.38,24.43,0
"2022-06-24 22:50:00",185672,12.37,24.42,0
"2022-06-24 23:00:00",185673,12.37,24.42,0
"2022-06-24 23:10:00",185674,12.37,24.39,0
"2022-06-24 23:20:00",185675,12.36,24.35,0
"2022-06-24 23:30:00",185676,12.36,24.3,0
"2022-06-24 23:40:00",185677,12.36,24.25,0
"2022-06-24 23:50:00",185678,12.36,24.2,0
"2022-06-25 00:00:00",185679,12.35,24.16,0
"2022-06-25 00:10:00",185680,12.35,24.12,0
"2022-06-25 00:20:00",185681,12.35,24.09,0
"2022-06-25 00:30:00",185682,12.35,24.06,0
"2022-06-25 00:40:00",185683,12.34,24.03,0
"2022-06-25 00:50:00",185684,12.34,24,0
"2022-06-25 01:00:00",185685,12.34,23.94,0
"2022-06-25 01:10:00",185686,12.34,23.88,0
"2022-06-25 01:20:00",185687,12.34,23.84,0
"2022-06-25 01:30:00",185688,12.33,23.81,0
"2022-06-25 01:40:00",185689,12.33,23.77,0
"2022-06-25 01:50:00",185690,12.33,23.73,0
"2022-06-25 02:00:00",185691,12.33,23.69,0
"2022-06-25 02:10:00",185692,12.33,23.66,0
"2022-06-25 02:20:00",185693,12.32,23.64,0
"2022-06-25 02:30:00",185694,12.32,23.61,0
"2022-06-25 02:40:00",185695,12.32,23.58,0
"2022-06-25 02:50:00",185696,12.32,23.57,0
"2022-06-25 03:00:00",185697,12.31,23.54,0
"2022-06-25 03:10:00",185698,12.31,23.5,0
"2022-06-25 03:20:00",185699,12.31,23.47,0
"2022-06-25 03:30:00",185700,12.31,23.42,0
"2022-06-25 03:40:00",185701,12.31,23.35,0
"2022-06-25 03:50:00",185702,12.3,23.28,0
"2022-06-25 04:00:00",185703,12.3,23.21,0
"2022-06-25 04:10:00",185704,12.3,23.14,0
"2022-06-25 04:20:00",185705,12.3,23.08,0
"2022-06-25 04:30:00",185706,12.3,23.03,0
"2022-06-25 04:40:00",185707,12.3,22.99,0
"2022-06-25 04:50:00",185708,12.3,22.93,0
"2022-06-25 05:00:00",185709,12.3,22.86,0
"2022-06-25 05:10:00",185710,12.3,22.79,0
"2022-06-25 05:20:00",185711,12.29,22.74,0
"2022-06-25 05:30:00",185712,12.29,22.71,0
"2022-06-25 05:40:00",185713,12.29,22.66,0
"2022-06-25 05:50:00",185714,12.29,22.63,0
"2022-06-25 06:00:00",185715,12.29,22.59,0
"2022-06-25 06:10:00",185716,12.29,22.56,0
"2022-06-25 06:20:00",185717,12.3,22.53,0
"2022-06-25 06:30:00",185718,12.39,22.53,0
"2022-06-25 06:40:00",185719,12.62,22.53,0
"2022-06-25 06:50:00",185720,13.03,22.54,0
"2022-06-25 07:00:00",185721,13.18,22.59,0
"2022-06-25 07:10:00",185722,13.18,22.66,0
"2022-06-25 07:20:00",185723,13.18,22.75,0
"2022-06-25 07:30:00",185724,13.18,22.87,0
"2022-06-25 07:40:00",185725,13.18,23.02,0
"2022-06-25 07:50:00",185726,13.18,23.19,0
"2022-06-25 08:00:00",185727,13.18,23.38,0
"2022-06-25 08:10:00",185728,13.17,23.61,0
"2022-06-25 08:20:00",185729,13.17,23.87,0
"2022-06-25 08:30:00",185730,13.16,24.25,0
"2022-06-25 08:40:00",185731,13.15,24.69,0
"2022-06-25 08:50:00",185732,13.15,25.09,0
"2022-06-25 09:00:00",185733,13.14,25.43,0
"2022-06-25 09:10:00",185734,13.14,25.73,0
"2022-06-25 09:20:00",185735,13.13,25.92,0
"2022-06-25 09:30:00",185736,13.13,26.04,0
"2022-06-25 09:40:00",185737,13.13,26.15,0
"2022-06-25 09:50:00",185738,13.13,26.23,0
"2022-06-25 10:00:00",185739,13.13,26.25,0
"2022-06-25 10:10:00",185740,13.13,26.24,0
"2022-06-25 10:20:00",185741,13.13,26.17,0
"2022-06-25 10:30:00",185742,13.13,26.07,0
"2022-06-25 10:40:00",185743,13.13,25.96,0
"2022-06-25 10:50:00",185744,13.13,25.91,0
"2022-06-25 11:00:00",185745,13.13,25.93,0
"2022-06-25 11:10:00",185746,13.13,26.05,0
"2022-06-25 11:20:00",185747,13.12,26.19,0
"2022-06-25 11:30:00",185748,13.12,26.35,0
"2022-06-25 11:40:00",185749,13.12,26.52,0
"2022-06-25 11:50:00",185750,13.12,26.71,0
"2022-06-25 12:00:00",185751,13.11,26.91,0
"2022-06-25 12:10:00",185752,13.11,27.16,0
"2022-06-25 12:20:00",185753,13.11,27.41,0
"2022-06-25 12:30:00",185754,13.1,27.66,0
"2022-06-25 12:40:00",185755,13.1,27.89,0
"2022-06-25 12:50:00",185756,13.1,28.11,0
"2022-06-25 13:00:00",185757,13.09,28.35,0
"2022-06-25 13:10:00",185758,13.09,28.63,0
"2022-06-25 13:20:00",185759,13.08,28.93,0
"2022-06-25 13:30:00",185760,13.08,29.24,0
"2022-06-25 13:40:00",185761,13.08,29.42,0
"2022-06-25 13:50:00",185762,13.08,29.42,0
"2022-06-25 14:00:00",185763,13.08,29.3,0
"2022-06-25 14:10:00",185764,13.08,29.13,0
"2022-06-25 14:20:00",185765,13.09,28.93,0
"2022-06-25 14:30:00",185766,13.09,28.65,0
"2022-06-25 14:40:00",185767,13.09,28.28,0
"2022-06-25 14:50:00",185768,13.1,27.8,0
"2022-06-25 15:00:00",185769,13.11,27.32,0
"2022-06-25 15:10:00",185770,13.11,26.94,0
"2022-06-25 15:20:00",185771,13.11,26.65,0
"2022-06-25 15:30:00",185772,13.12,26.43,0
"2022-06-25 15:40:00",185773,13.12,26.3,0
"2022-06-25 15:50:00",185774,13.12,26.25,0
"2022-06-25 16:00:00",185775,13.12,26.23,0
"2022-06-25 16:10:00",185776,13.12,26.16,0
"2022-06-25 16:20:00",185777,13.12,26.05,0
"2022-06-25 16:30:00",185778,13.12,25.94,0
"2022-06-25 16:40:00",185779,13.13,25.81,0
"2022-06-25 16:50:00",185780,13.12,25.65,0
"2022-06-25 17:00:00",185781,13.04,25.49,0
"2022-06-25 17:10:00",185782,12.95,25.31,0
"2022-06-25 17:20:00",185783,12.92,25.14,0
"2022-06-25 17:30:00",185784,12.99,25,0
"2022-06-25 17:40:00",185785,13.06,24.89,0
"2022-06-25 17:50:00",185786,13.05,24.81,0
"2022-06-25 18:00:00",185787,13.11,24.74,0
"2022-06-25 18:10:00",185788,13.14,24.67,0
"2022-06-25 18:20:00",185789,13.11,24.61,0
"2022-06-25 18:30:00",185790,13.04,24.54,0
"2022-06-25 18:40:00",185791,12.96,24.46,0
"2022-06-25 18:50:00",185792,12.9,24.39,0
"2022-06-25 19:00:00",185793,12.85,24.31,0
"2022-06-25 19:10:00",185794,12.8,24.23,0
"2022-06-25 19:20:00",185795,12.76,24.15,0
"2022-06-25 19:30:00",185796,12.73,24.05,0
"2022-06-25 19:40:00",185797,12.71,23.92,0
"2022-06-25 19:50:00",185798,12.68,23.81,0
"2022-06-25 20:00:00",185799,12.65,23.73,0
"2022-06-25 20:10:00",185800,12.62,23.64,0
"2022-06-25 20:20:00",185801,12.6,23.58,0
"2022-06-25 20:30:00",185802,12.57,23.53,0
"2022-06-25 20:40:00",185803,12.55,23.49,0
"2022-06-25 20:50:00",185804,12.53,23.46,0
"2022-06-25 21:00:00",185805,12.51,23.41,0
"2022-06-25 21:10:00",185806,12.49,23.37,0
"2022-06-25 21:20:00",185807,12.47,23.33,0
"2022-06-25 21:30:00",185808,12.45,23.3,0
"2022-06-25 21:40:00",185809,12.44,23.26,0
"2022-06-25 21:50:00",185810,12.43,23.24,0
"2022-06-25 22:00:00",185811,12.42,23.21,0
"2022-06-25 22:10:00",185812,12.41,23.21,0
"2022-06-25 22:20:00",185813,12.4,23.19,0
"2022-06-25 22:30:00",185814,12.39,23.17,0
"2022-06-25 22:40:00",185815,12.39,23.15,0
"2022-06-25 22:50:00",185816,12.38,23.15,0
"2022-06-25 23:00:00",185817,12.37,23.13,0
"2022-06-25 23:10:00",185818,12.37,23.12,0
"2022-06-25 23:20:00",185819,12.36,23.12,0
"2022-06-25 23:30:00",185820,12.36,23.1,0
"2022-06-25 23:40:00",185821,12.35,23.1,0
"2022-06-25 23:50:00",185822,12.35,23.09,0
"2022-06-26 00:00:00",185823,12.35,23.09,0
"2022-06-26 00:10:00",185824,12.35,23.1,0
"2022-06-26 00:20:00",185825,12.34,23.1,0
"2022-06-26 00:30:00",185826,12.34,23.11,0
"2022-06-26 00:40:00",185827,12.34,23.12,0
"2022-06-26 00:50:00",185828,12.33,23.1,0
"2022-06-26 01:00:00",185829,12.33,23.09,0
"2022-06-26 01:10:00",185830,12.33,23.06,0
"2022-06-26 01:20:00",185831,12.33,23.02,0
"2022-06-26 01:30:00",185832,12.33,22.99,0
"2022-06-26 01:40:00",185833,12.33,22.97,0
"2022-06-26 01:50:00",185834,12.32,22.95,0
"2022-06-26 02:00:00",185835,12.32,22.92,0
"2022-06-26 02:10:00",185836,12.32,22.92,0
"2022-06-26 02:20:00",185837,12.32,22.9,0
"2022-06-26 02:30:00",185838,12.32,22.87,0
"2022-06-26 02:40:00",185839,12.32,22.86,0
"2022-06-26 02:50:00",185840,12.32,22.83,0
"2022-06-26 03:00:00",185841,12.31,22.8,0
"2022-06-26 03:10:00",185842,12.31,22.77,0
"2022-06-26 03:20:00",185843,12.31,22.75,0
"2022-06-26 03:30:00",185844,12.31,22.72,0
"2022-06-26 03:40:00",185845,12.31,22.7,0
"2022-06-26 03:50:00",185846,12.31,22.68,0
"2022-06-26 04:00:00",185847,12.31,22.66,0
"2022-06-26 04:10:00",185848,12.31,22.64,0
"2022-06-26 04:20:00",185849,12.3,22.62,0
"2022-06-26 04:30:00",185850,12.3,22.59,0
"2022-06-26 04:40:00",185851,12.3,22.56,0
"2022-06-26 04:50:00",185852,12.3,22.58,0
"2022-06-26 05:00:00",185853,12.3,22.6,0
"2022-06-26 05:10:00",185854,12.29,22.61,0
"2022-06-26 05:20:00",185855,12.29,22.61,0
"2022-06-26 05:30:00",185856,12.29,22.6,0
"2022-06-26 05:40:00",185857,12.29,22.57,0
"2022-06-26 05:50:00",185858,12.29,22.54,0
"2022-06-26 06:00:00",185859,12.29,22.52,0
"2022-06-26 06:10:00",185860,12.29,22.49,0
"2022-06-26 06:20:00",185861,12.3,22.47,0
"2022-06-26 06:30:00",185862,12.43,22.47,0
"2022-06-26 06:40:00",185863,12.75,22.47,0
"2022-06-26 06:50:00",185864,13.14,22.5,0
"2022-06-26 07:00:00",185865,13.18,22.55,0
"2022-06-26 07:10:00",185866,13.18,22.64,0
"2022-06-26 07:20:00",185867,13.18,22.77,0
"2022-06-26 07:30:00",185868,13.18,22.93,0
"2022-06-26 07:40:00",185869,13.18,23.11,0
"2022-06-26 07:50:00",185870,13.18,23.31,0
"2022-06-26 08:00:00",185871,13.17,23.52,0
"2022-06-26 08:10:00",185872,13.17,23.7,0
"2022-06-26 08:20:00",185873,13.17,23.92,0
"2022-06-26 08:30:00",185874,13.16,24.23,0
"2022-06-26 08:40:00",185875,13.16,24.6,0
"2022-06-26 08:50:00",185876,13.15,25.01,0
"2022-06-26 09:00:00",185877,13.14,25.45,0
"2022-06-26 09:10:00",185878,13.13,25.86,0
"2022-06-26 09:20:00",185879,13.13,26.11,0
"2022-06-26 09:30:00",185880,13.13,26.19,0
"2022-06-26 09:40:00",185881,13.13,26.15,0
"2022-06-26 09:50:00",185882,13.14,26.07,0
"2022-06-26 10:00:00",185883,13.14,25.97,0
"2022-06-26 10:10:00",185884,13.14,25.85,0
"2022-06-26 10:20:00",185885,13.14,25.74,0
"2022-06-26 10:30:00",185886,13.14,25.64,0
"2022-06-26 10:40:00",185887,13.14,25.63,0
"2022-06-26 10:50:00",185888,13.13,25.76,0
"2022-06-26 11:00:00",185889,13.13,26.06,0
"2022-06-26 11:10:00",185890,13.12,26.45,0
"2022-06-26 11:20:00",185891,13.11,26.96,0
"2022-06-26 11:30:00",185892,13.11,27.44,0
"2022-06-26 11:40:00",185893,13.1,27.84,0
"2022-06-26 11:50:00",185894,13.1,28.17,0
"2022-06-26 12:00:00",185895,13.09,28.46,0
"2022-06-26 12:10:00",185896,13.09,28.71,0
"2022-06-26 12:20:00",185897,13.09,28.88,0
"2022-06-26 12:30:00",185898,13.09,29.03,0
"2022-06-26 12:40:00",185899,13.08,29.2,0
"2022-06-26 12:50:00",185900,13.08,29.36,0
"2022-06-26 13:00:00",185901,13.07,29.52,0
"2022-06-26 13:10:00",185902,13.07,29.74,0
"2022-06-26 13:20:00",185903,13.07,30,0
"2022-06-26 13:30:00",185904,13.06,30.28,0
"2022-06-26 13:40:00",185905,13.06,30.47,0
"2022-06-26 13:50:00",185906,13.06,30.59,0
"2022-06-26 14:00:00",185907,13.06,30.65,0
"2022-06-26 14:10:00",185908,13.05,30.73,0
"2022-06-26 14:20:00",185909,13.05,30.85,0
"2022-06-26 14:30:00",185910,13.05,30.96,0
"2022-06-26 14:40:00",185911,13.05,31.05,0
"2022-06-26 14:50:00",185912,13.05,31.02,0
"2022-06-26 15:00:00",185913,13.06,30.76,0
"2022-06-26 15:10:00",185914,13.06,30.39,0
"2022-06-26 15:20:00",185915,13.07,30.03,0
"2022-06-26 15:30:00",185916,13.07,29.89,0
"2022-06-26 15:40:00",185917,13.06,29.89,0
"2022-06-26 15:50:00",185918,13.06,29.86,0
"2022-06-26 16:00:00",185919,13.07,29.74,0
"2022-06-26 16:10:00",185920,13.07,29.67,0
"2022-06-26 16:20:00",185921,13.07,29.62,0
"2022-06-26 16:30:00",185922,13.07,29.55,0
"2022-06-26 16:40:00",185923,13.07,29.4,0
"2022-06-26 16:50:00",185924,13.07,29.19,0
"2022-06-26 17:00:00",185925,13.08,28.95,0
"2022-06-26 17:10:00",185926,13.08,28.68,0
"2022-06-26 17:20:00",185927,13.08,28.43,0
"2022-06-26 17:30:00",185928,13.09,28.19,0
"2022-06-26 17:40:00",185929,13.09,27.96,0
"2022-06-26 17:50:00",185930,13.09,27.74,0
"2022-06-26 18:00:00",185931,13.1,27.54,0
"2022-06-26 18:10:00",185932,13.04,27.37,0
"2022-06-26 18:20:00",185933,12.94,27.2,0
"2022-06-26 18:30:00",185934,12.88,27.06,0
"2022-06-26 18:40:00",185935,12.83,26.94,0
"2022-06-26 18:50:00",185936,12.79,26.81,0
"2022-06-26 19:00:00",185937,12.75,26.68,0
"2022-06-26 19:10:00",185938,12.72,26.53,0
"2022-06-26 19:20:00",185939,12.69,26.4,0
"2022-06-26 19:30:00",185940,12.66,26.27,0
"2022-06-26 19:40:00",185941,12.64,26.13,0
"2022-06-26 19:50:00",185942,12.62,26,0
"2022-06-26 20:00:00",185943,12.6,25.82,0
"2022-06-26 20:10:00",185944,12.58,25.59,0
"2022-06-26 20:20:00",185945,12.56,25.34,0
"2022-06-26 20:30:00",185946,12.54,25.11,0
"2022-06-26 20:40:00",185947,12.52,24.91,0
"2022-06-26 20:50:00",185948,12.51,24.75,0
"2022-06-26 21:00:00",185949,12.5,24.62,0
"2022-06-26 21:10:00",185950,12.48,24.49,0
"2022-06-26 21:20:00",185951,12.47,24.39,0
"2022-06-26 21:30:00",185952,12.46,24.31,0
"2022-06-26 21:40:00",185953,12.45,24.24,0
"2022-06-26 21:50:00",185954,12.44,24.17,0
"2022-06-26 22:00:00",185955,12.43,24.12,0
"2022-06-26 22:10:00",185956,12.42,24.06,0
"2022-06-26 22:20:00",185957,12.42,24.02,0
"2022-06-26 22:30:00",185958,12.41,23.96,0
"2022-06-26 22:40:00",185959,12.4,23.92,0
"2022-06-26 22:50:00",185960,12.39,23.88,0
"2022-06-26 23:00:00",185961,12.38,23.84,0
"2022-06-26 23:10:00",185962,12.38,23.81,0
"2022-06-26 23:20:00",185963,12.37,23.8,0
"2022-06-26 23:30:00",185964,12.37,23.77,0
"2022-06-26 23:40:00",185965,12.37,23.75,0
"2022-06-26 23:50:00",185966,12.36,23.74,0
"2022-06-27 00:00:00",185967,12.36,23.72,0
"2022-06-27 00:10:00",185968,12.35,23.7,0
"2022-06-27 00:20:00",185969,12.35,23.69,0
"2022-06-27 00:30:00",185970,12.35,23.66,0
"2022-06-27 00:40:00",185971,12.35,23.65,0
"2022-06-27 00:50:00",185972,12.35,23.64,0
"2022-06-27 01:00:00",185973,12.34,23.61,0
"2022-06-27 01:10:00",185974,12.34,23.59,0
"2022-06-27 01:20:00",185975,12.34,23.57,0
"2022-06-27 01:30:00",185976,12.34,23.55,0
"2022-06-27 01:40:00",185977,12.33,23.55,0
"2022-06-27 01:50:00",185978,12.33,23.53,0
"2022-06-27 02:00:00",185979,12.33,23.51,0
"2022-06-27 02:10:00",185980,12.33,23.49,0
"2022-06-27 02:20:00",185981,12.33,23.46,0
"2022-06-27 02:30:00",185982,12.33,23.4,0
"2022-06-27 02:40:00",185983,12.33,23.38,0
"2022-06-27 02:50:00",185984,12.32,23.36,0
"2022-06-27 03:00:00",185985,12.32,23.35,0
"2022-06-27 03:10:00",185986,12.32,23.32,0
"2022-06-27 03:20:00",185987,12.32,23.32,0
"2022-06-27 03:30:00",185988,12.32,23.32,0
"2022-06-27 03:40:00",185989,12.32,23.33,0
"2022-06-27 03:50:00",185990,12.32,23.34,0
"2022-06-27 04:00:00",185991,12.31,23.35,0
"2022-06-27 04:10:00",185992,12.31,23.35,0
"2022-06-27 04:20:00",185993,12.31,23.35,0
"2022-06-27 04:30:00",185994,12.31,23.36,0
"2022-06-27 04:40:00",185995,12.31,23.38,0
"2022-06-27 04:50:00",185996,12.31,23.36,0
"2022-06-27 05:00:00",185997,12.3,23.34,0
"2022-06-27 05:10:00",185998,12.3,23.32,0
"2022-06-27 05:20:00",185999,12.3,23.3,0
"2022-06-27 05:30:00",186000,12.3,23.3,0
"2022-06-27 05:40:00",186001,12.3,23.32,0
"2022-06-27 05:50:00",186002,12.3,23.34,0
"2022-06-27 06:00:00",186003,12.29,23.37,0
"2022-06-27 06:10:00",186004,12.29,23.38,0
"2022-06-27 06:20:00",186005,12.36,23.39,0
"2022-06-27 06:30:00",186006,12.65,23.4,0
"2022-06-27 06:40:00",186007,13.13,23.43,0
"2022-06-27 06:50:00",186008,13.17,23.5,0
"2022-06-27 07:00:00",186009,13.17,23.6,0
"2022-06-27 07:10:00",186010,13.17,23.73,0
"2022-06-27 07:20:00",186011,13.17,23.87,0
"2022-06-27 07:30:00",186012,13.16,24.02,0
"2022-06-27 07:40:00",186013,13.16,24.17,0
"2022-06-27 07:50:00",186014,13.16,24.3,0
"2022-06-27 08:00:00",186015,13.16,24.39,0
"2022-06-27 08:10:00",186016,13.16,24.46,0
"2022-06-27 08:20:00",186017,13.16,24.54,0
"2022-06-27 08:30:00",186018,13.16,24.62,0
"2022-06-27 08:40:00",186019,13.16,24.72,0
"2022-06-27 08:50:00",186020,13.15,24.86,0
"2022-06-27 09:00:00",186021,13.15,25.05,0
"2022-06-27 09:10:00",186022,13.14,25.33,0
"2022-06-27 09:20:00",186023,13.13,25.75,0
"2022-06-27 09:30:00",186024,13.13,26.18,0
"2022-06-27 09:40:00",186025,13.12,26.58,0
"2022-06-27 09:50:00",186026,13.12,26.9,0
"2022-06-27 10:00:00",186027,13.12,27.13,0
"2022-06-27 10:10:00",186028,13.11,27.31,0
"2022-06-27 10:20:00",186029,13.11,27.5,0
"2022-06-27 10:30:00",186030,13.1,27.76,0
"2022-06-27 10:40:00",186031,13.1,27.99,0
"2022-06-27 10:50:00",186032,13.1,28.11,0
"2022-06-27 11:00:00",186033,13.1,28.17,0
"2022-06-27 11:10:00",186034,13.09,28.39,0
"2022-06-27 11:20:00",186035,13.09,28.65,0
"2022-06-27 11:30:00",186036,13.08,28.82,0
"2022-06-27 11:40:00",186037,13.08,28.98,0
"2022-06-27 11:50:00",186038,13.08,29.26,0
"2022-06-27 12:00:00",186039,13.07,29.59,0
"2022-06-27 12:10:00",186040,13.07,29.86,0
"2022-06-27 12:20:00",186041,13.06,30.11,0
"2022-06-27 12:30:00",186042,13.05,30.45,0
"2022-06-27 12:40:00",186043,13.04,30.89,0
"2022-06-27 12:50:00",186044,13.04,31.31,0
"2022-06-27 13:00:00",186045,13.03,31.56,0
"2022-06-27 13:10:00",186046,13.03,31.84,0
"2022-06-27 13:20:00",186047,13.02,32.22,0
"2022-06-27 13:30:00",186048,13.02,32.58,0
"2022-06-27 13:40:00",186049,13.02,32.96,0
"2022-06-27 13:50:00",186050,13.02,33.03,0
"2022-06-27 14:00:00",186051,13.03,32.56,0
"2022-06-27 14:10:00",186052,13.05,31.73,0
"2022-06-27 14:20:00",186053,13.06,30.62,0
"2022-06-27 14:30:00",186054,12.99,29.42,0
"2022-06-27 14:40:00",186055,12.89,28.32,0
"2022-06-27 14:50:00",186056,12.83,27.43,0
"2022-06-27 15:00:00",186057,12.79,26.67,0
"2022-06-27 15:10:00",186058,12.76,25.99,0
"2022-06-27 15:20:00",186059,12.81,25.33,0
"2022-06-27 15:30:00",186060,12.94,24.73,0
"2022-06-27 15:40:00",186061,13,24.24,0
"2022-06-27 15:50:00",186062,13,23.86,0
"2022-06-27 16:00:00",186063,12.99,23.61,0
"2022-06-27 16:10:00",186064,13,23.44,0
"2022-06-27 16:20:00",186065,13.01,23.32,0
"2022-06-27 16:30:00",186066,13.03,23.24,0
"2022-06-27 16:40:00",186067,13.03,23.18,0
"2022-06-27 16:50:00",186068,13,23.13,0
"2022-06-27 17:00:00",186069,12.99,23.1,0
"2022-06-27 17:10:00",186070,12.99,23.07,0
"2022-06-27 17:20:00",186071,12.96,23.06,0
"2022-06-27 17:30:00",186072,12.92,23.04,0
"2022-06-27 17:40:00",186073,12.88,23.02,0
"2022-06-27 17:50:00",186074,12.84,23.01,0
"2022-06-27 18:00:00",186075,12.82,23.01,0
"2022-06-27 18:10:00",186076,12.8,23.01,0
"2022-06-27 18:20:00",186077,12.77,23.01,0
"2022-06-27 18:30:00",186078,12.74,23.01,0
"2022-06-27 18:40:00",186079,12.71,23.01,0
"2022-06-27 18:50:00",186080,12.68,23,0
"2022-06-27 19:00:00",186081,12.65,22.98,0
"2022-06-27 19:10:00",186082,12.62,22.98,0
"2022-06-27 19:20:00",186083,12.6,22.98,0
"2022-06-27 19:30:00",186084,12.58,22.98,0
"2022-06-27 19:40:00",186085,12.55,22.98,0
"2022-06-27 19:50:00",186086,12.54,22.98,0
"2022-06-27 20:00:00",186087,12.52,22.95,0
"2022-06-27 20:10:00",186088,12.5,22.95,0
"2022-06-27 20:20:00",186089,12.48,22.95,0
"2022-06-27 20:30:00",186090,12.47,22.95,0
"2022-06-27 20:40:00",186091,12.45,22.93,0
"2022-06-27 20:50:00",186092,12.44,22.92,0
"2022-06-27 21:00:00",186093,12.43,22.91,0
"2022-06-27 21:10:00",186094,12.42,22.9,0
"2022-06-27 21:20:00",186095,12.41,22.87,0
"2022-06-27 21:30:00",186096,12.4,22.86,0
"2022-06-27 21:40:00",186097,12.39,22.84,0
"2022-06-27 21:50:00",186098,12.38,22.84,0
"2022-06-27 22:00:00",186099,12.38,22.82,0
"2022-06-27 22:10:00",186100,12.37,22.81,0
"2022-06-27 22:20:00",186101,12.37,22.8,0
"2022-06-27 22:30:00",186102,12.36,22.78,0
"2022-06-27 22:40:00",186103,12.36,22.77,0
"2022-06-27 22:50:00",186104,12.35,22.75,0
"2022-06-27 23:00:00",186105,12.35,22.75,0
"2022-06-27 23:10:00",186106,12.35,22.75,0
"2022-06-27 23:20:00",186107,12.35,22.75,0
"2022-06-27 23:30:00",186108,12.34,22.75,0
"2022-06-27 23:40:00",186109,12.34,22.73,0
"2022-06-27 23:50:00",186110,12.34,22.73,0
"2022-06-28 00:00:00",186111,12.34,22.7,0
"2022-06-28 00:10:00",186112,12.34,22.7,0
"2022-06-28 00:20:00",186113,12.33,22.7,0
"2022-06-28 00:30:00",186114,12.33,22.69,0
"2022-06-28 00:40:00",186115,12.33,22.67,0
"2022-06-28 00:50:00",186116,12.33,22.67,0
"2022-06-28 01:00:00",186117,12.33,22.64,0
"2022-06-28 01:10:00",186118,12.33,22.64,0
"2022-06-28 01:20:00",186119,12.32,22.62,0
"2022-06-28 01:30:00",186120,12.32,22.6,0
"2022-06-28 01:40:00",186121,12.32,22.59,0
"2022-06-28 01:50:00",186122,12.32,22.59,0
"2022-06-28 02:00:00",186123,12.32,22.59,0
"2022-06-28 02:10:00",186124,12.32,22.59,0
"2022-06-28 02:20:00",186125,12.31,22.59,0
"2022-06-28 02:30:00",186126,12.31,22.59,0
"2022-06-28 02:40:00",186127,12.31,22.59,0
"2022-06-28 02:50:00",186128,12.31,22.59,0
"2022-06-28 03:00:00",186129,12.31,22.59,0
"2022-06-28 03:10:00",186130,12.31,22.59,0
"2022-06-28 03:20:00",186131,12.3,22.59,0
"2022-06-28 03:30:00",186132,12.3,22.58,0
"2022-06-28 03:40:00",186133,12.3,22.56,0
"2022-06-28 03:50:00",186134,12.3,22.56,0
"2022-06-28 04:00:00",186135,12.3,22.54,0
"2022-06-28 04:10:00",186136,12.29,22.53,0
"2022-06-28 04:20:00",186137,12.29,22.49,0
"2022-06-28 04:30:00",186138,12.29,22.46,0
"2022-06-28 04:40:00",186139,12.29,22.41,0
"2022-06-28 04:50:00",186140,12.29,22.37,0
"2022-06-28 05:00:00",186141,12.29,22.32,0
"2022-06-28 05:10:00",186142,12.29,22.3,0
"2022-06-28 05:20:00",186143,12.29,22.26,0
"2022-06-28 05:30:00",186144,12.28,22.23,0
"2022-06-28 05:40:00",186145,12.28,22.2,0
"2022-06-28 05:50:00",186146,12.28,22.17,0
"2022-06-28 06:00:00",186147,12.28,22.15,0
"2022-06-28 06:10:00",186148,12.28,22.14,0
"2022-06-28 06:20:00",186149,12.29,22.18,0
"2022-06-28 06:30:00",186150,12.37,22.2,0
"2022-06-28 06:40:00",186151,12.59,22.23,0
"2022-06-28 06:50:00",186152,13.01,22.26,0
"2022-06-28 07:00:00",186153,13.19,22.3,0
"2022-06-28 07:10:00",186154,13.19,22.38,0
"2022-06-28 07:20:00",186155,13.19,22.5,0
"2022-06-28 07:30:00",186156,13.19,22.65,0
"2022-06-28 07:40:00",186157,13.18,22.87,0
"2022-06-28 07:50:00",186158,13.17,23.32,0
"2022-06-28 08:00:00",186159,13.16,24,0
"2022-06-28 08:10:00",186160,13.14,24.82,0
"2022-06-28 08:20:00",186161,13.13,25.66,0
"2022-06-28 08:30:00",186162,13.12,26.41,0
"2022-06-28 08:40:00",186163,13.11,26.98,0
"2022-06-28 08:50:00",186164,13.11,27.48,0
"2022-06-28 09:00:00",186165,13.1,27.97,0
"2022-06-28 09:10:00",186166,13.09,28.33,0
"2022-06-28 09:20:00",186167,13.1,28.49,0
"2022-06-28 09:30:00",186168,13.1,28.44,0
"2022-06-28 09:40:00",186169,13.1,28.31,0
"2022-06-28 09:50:00",186170,13.1,28.15,0
"2022-06-28 10:00:00",186171,13.1,28.12,0
"2022-06-28 10:10:00",186172,13.09,28.2,0
"2022-06-28 10:20:00",186173,13.09,28.23,0
"2022-06-28 10:30:00",186174,13.1,28.19,0
"2022-06-28 10:40:00",186175,13.1,28.12,0
"2022-06-28 10:50:00",186176,13.09,28.1,0
"2022-06-28 11:00:00",186177,13.09,28.12,0
"2022-06-28 11:10:00",186178,13.09,28.11,0
"2022-06-28 11:20:00",186179,13.09,28.08,0
"2022-06-28 11:30:00",186180,13.09,28.11,0
"2022-06-28 11:40:00",186181,13.09,28.29,0
"2022-06-28 11:50:00",186182,13.08,28.55,0
"2022-06-28 12:00:00",186183,13.07,29.06,0
"2022-06-28 12:10:00",186184,13.06,29.72,0
"2022-06-28 12:20:00",186185,13.05,30.36,0
"2022-06-28 12:30:00",186186,13.04,30.89,0
"2022-06-28 12:40:00",186187,13.04,31.31,0
"2022-06-28 12:50:00",186188,13.04,31.59,0
"2022-06-28 13:00:00",186189,13.04,31.8,0
"2022-06-28 13:10:00",186190,13.03,31.9,0
"2022-06-28 13:20:00",186191,13.03,32,0
"2022-06-28 13:30:00",186192,13.03,32.09,0
"2022-06-28 13:40:00",186193,13.03,32.21,0
"2022-06-28 13:50:00",186194,13.02,32.42,0
"2022-06-28 14:00:00",186195,13.02,32.65,0
"2022-06-28 14:10:00",186196,13.02,32.84,0
"2022-06-28 14:20:00",186197,13.02,33.04,0
"2022-06-28 14:30:00",186198,13.01,33.29,0
"2022-06-28 14:40:00",186199,13.01,33.46,0
"2022-06-28 14:50:00",186200,13.01,33.52,0
"2022-06-28 15:00:00",186201,13.02,33.35,0
"2022-06-28 15:10:00",186202,13.02,32.96,0
"2022-06-28 15:20:00",186203,13.03,32.39,0
"2022-06-28 15:30:00",186204,13.04,31.74,0
"2022-06-28 15:40:00",186205,13.04,31.18,0
"2022-06-28 15:50:00",186206,13.05,30.64,0
"2022-06-28 16:00:00",186207,12.99,30.02,0
"2022-06-28 16:10:00",186208,13.03,29.31,0
"2022-06-28 16:20:00",186209,13.08,28.41,0
"2022-06-28 16:30:00",186210,13.09,27.49,0
"2022-06-28 16:40:00",186211,13.1,26.74,0
"2022-06-28 16:50:00",186212,13.11,26.18,0
"2022-06-28 17:00:00",186213,13.11,25.84,0
"2022-06-28 17:10:00",186214,13.11,25.64,0
"2022-06-28 17:20:00",186215,13.11,25.54,0
"2022-06-28 17:30:00",186216,13.12,25.47,0
"2022-06-28 17:40:00",186217,13.12,25.38,0
"2022-06-28 17:50:00",186218,13.12,25.28,0
"2022-06-28 18:00:00",186219,13.13,25.14,0
"2022-06-28 18:10:00",186220,13.08,24.99,0
"2022-06-28 18:20:00",186221,12.98,24.84,0
"2022-06-28 18:30:00",186222,12.91,24.69,0
"2022-06-28 18:40:00",186223,12.87,24.55,0
"2022-06-28 18:50:00",186224,12.82,24.42,0
"2022-06-28 19:00:00",186225,12.79,24.31,0
"2022-06-28 19:10:00",186226,12.76,24.19,0
"2022-06-28 19:20:00",186227,12.73,24.09,0
"2022-06-28 19:30:00",186228,12.7,24.01,0
"2022-06-28 19:40:00",186229,12.54,23.92,0
"2022-06-28 19:50:00",186230,12.21,23.9,0
"2022-06-28 20:00:00",186231,12.11,23.89,0
"2022-06-28 20:10:00",186232,12.1,23.9,0
"2022-06-28 20:20:00",186233,12.11,23.9,0
"2022-06-28 20:30:00",186234,12.12,23.9,0
"2022-06-28 20:40:00",186235,12.13,23.89,0
"2022-06-28 20:50:00",186236,12.14,23.85,0
"2022-06-28 21:00:00",186237,12.15,23.82,0
"2022-06-28 21:10:00",186238,12.15,23.77,0
"2022-06-28 21:20:00",186239,12.15,23.75,0
"2022-06-28 21:30:00",186240,12.16,23.73,0
"2022-06-28 21:40:00",186241,12.16,23.69,0
"2022-06-28 21:50:00",186242,12.16,23.69,0
"2022-06-28 22:00:00",186243,12.16,23.67,0
"2022-06-28 22:10:00",186244,12.16,23.63,0
"2022-06-28 22:20:00",186245,12.18,23.64,0
"2022-06-28 22:30:00",186246,12.21,23.61,0
"2022-06-28 22:40:00",186247,12.21,23.58,0
"2022-06-28 22:50:00",186248,12.21,23.54,0
"2022-06-28 23:00:00",186249,12.21,23.5,0
"2022-06-28 23:10:00",186250,12.21,23.47,0
"2022-06-28 23:20:00",186251,12.21,23.43,0
"2022-06-28 23:30:00",186252,12.21,23.39,0
"2022-06-28 23:40:00",186253,12.21,23.35,0
"2022-06-28 23:50:00",186254,12.21,23.31,0
"2022-06-29 00:00:00",186255,12.21,23.26,0
"2022-06-29 00:10:00",186256,12.21,23.21,0
"2022-06-29 00:20:00",186257,12.21,23.16,0
"2022-06-29 00:30:00",186258,12.21,23.11,0
"2022-06-29 00:40:00",186259,12.21,23.07,0
"2022-06-29 00:50:00",186260,12.21,23.03,0
"2022-06-29 01:00:00",186261,12.21,22.99,0
"2022-06-29 01:10:00",186262,12.21,22.97,0
"2022-06-29 01:20:00",186263,12.21,22.93,0
"2022-06-29 01:30:00",186264,12.21,22.92,0
"2022-06-29 01:40:00",186265,12.21,22.92,0
"2022-06-29 01:50:00",186266,12.2,22.92,0
"2022-06-29 02:00:00",186267,12.2,22.92,0
"2022-06-29 02:10:00",186268,12.2,22.91,0
"2022-06-29 02:20:00",186269,12.2,22.88,0
"2022-06-29 02:30:00",186270,12.21,22.85,0
"2022-06-29 02:40:00",186271,12.2,22.8,0
"2022-06-29 02:50:00",186272,12.21,22.75,0
"2022-06-29 03:00:00",186273,12.2,22.72,0
"2022-06-29 03:10:00",186274,12.2,22.69,0
"2022-06-29 03:20:00",186275,12.2,22.67,0
"2022-06-29 03:30:00",186276,12.2,22.64,0
"2022-06-29 03:40:00",186277,12.2,22.62,0
"2022-06-29 03:50:00",186278,12.2,22.59,0
"2022-06-29 04:00:00",186279,12.2,22.55,0
"2022-06-29 04:10:00",186280,12.2,22.52,0
"2022-06-29 04:20:00",186281,12.2,22.47,0
"2022-06-29 04:30:00",186282,12.2,22.42,0
"2022-06-29 04:40:00",186283,12.2,22.39,0
"2022-06-29 04:50:00",186284,12.2,22.36,0
"2022-06-29 05:00:00",186285,12.2,22.36,0
"2022-06-29 05:10:00",186286,12.2,22.36,0
"2022-06-29 05:20:00",186287,12.2,22.35,0
"2022-06-29 05:30:00",186288,12.2,22.32,0
"2022-06-29 05:40:00",186289,12.2,22.29,0
"2022-06-29 05:50:00",186290,12.2,22.25,0
"2022-06-29 06:00:00",186291,12.2,22.21,0
"2022-06-29 06:10:00",186292,12.2,22.19,0
"2022-06-29 06:20:00",186293,12.2,22.19,0
"2022-06-29 06:30:00",186294,12.24,22.19,0
"2022-06-29 06:40:00",186295,12.28,22.23,0
"2022-06-29 06:50:00",186296,12.37,22.27,0
"2022-06-29 07:00:00",186297,12.49,22.32,0
"2022-06-29 07:10:00",186298,12.62,22.4,0
"2022-06-29 07:20:00",186299,12.75,22.49,0
"2022-06-29 07:30:00",186300,12.96,22.62,0
"2022-06-29 07:40:00",186301,13.13,22.81,0
"2022-06-29 07:50:00",186302,13.12,23.07,0
"2022-06-29 08:00:00",186303,13.11,23.43,0
"2022-06-29 08:10:00",186304,13.09,23.93,0
"2022-06-29 08:20:00",186305,13.08,24.63,0
"2022-06-29 08:30:00",186306,13.07,25.41,0
"2022-06-29 08:40:00",186307,13.06,26.1,0
"2022-06-29 08:50:00",186308,13.06,26.62,0
"2022-06-29 09:00:00",186309,13.05,27.05,0
"2022-06-29 09:10:00",186310,13.05,27.4,0
"2022-06-29 09:20:00",186311,13.04,27.73,0
"2022-06-29 09:30:00",186312,13.03,28.17,0
"2022-06-29 09:40:00",186313,13.03,28.75,0
"2022-06-29 09:50:00",186314,13.02,29.39,0
"2022-06-29 10:00:00",186315,13.03,30.02,0
"2022-06-29 10:10:00",186316,13.03,30.47,0
"2022-06-29 10:20:00",186317,13.04,30.57,0
"2022-06-29 10:30:00",186318,13.03,30.63,0
"2022-06-29 10:40:00",186319,13.03,30.91,0
"2022-06-29 10:50:00",186320,13.03,31.13,0
"2022-06-29 11:00:00",186321,13.03,31.12,0
"2022-06-29 11:10:00",186322,13.04,30.92,0
"2022-06-29 11:20:00",186323,13.04,30.63,0
"2022-06-29 11:30:00",186324,13.04,30.38,0
"2022-06-29 11:40:00",186325,13.03,30.5,0
"2022-06-29 11:50:00",186326,13.03,30.76,0
"2022-06-29 12:00:00",186327,13.03,30.78,0
"2022-06-29 12:10:00",186328,13.04,30.74,0
"2022-06-29 12:20:00",186329,13.04,30.67,0
"2022-06-29 12:30:00",186330,13.04,30.58,0
"2022-06-29 12:40:00",186331,13.03,30.8,0
"2022-06-29 12:50:00",186332,13.02,31.29,0
"2022-06-29 13:00:00",186333,13.01,31.83,0
"2022-06-29 13:10:00",186334,13.01,32.36,0
"2022-06-29 13:20:00",186335,13,32.84,0
"2022-06-29 13:30:00",186336,13,33.22,0
"2022-06-29 13:40:00",186337,13,33.52,0
"2022-06-29 13:50:00",186338,13,33.76,0
"2022-06-29 14:00:00",186339,13,33.95,0
"2022-06-29 14:10:00",186340,12.99,34.18,0
"2022-06-29 14:20:00",186341,12.99,34.4,0
"2022-06-29 14:30:00",186342,13,34.23,0
"2022-06-29 14:40:00",186343,13.01,33.52,0
"2022-06-29 14:50:00",186344,13.02,32.63,0
"2022-06-29 15:00:00",186345,13.03,31.98,0
"2022-06-29 15:10:00",186346,13.03,31.48,0
"2022-06-29 15:20:00",186347,13.04,30.96,0
"2022-06-29 15:30:00",186348,13.04,30.64,0
"2022-06-29 15:40:00",186349,13.04,30.65,0
"2022-06-29 15:50:00",186350,13.04,30.67,0
"2022-06-29 16:00:00",186351,13.04,30.64,0
"2022-06-29 16:10:00",186352,13.04,30.49,0
"2022-06-29 16:20:00",186353,13.04,30.43,0
"2022-06-29 16:30:00",186354,13.04,30.36,0
"2022-06-29 16:40:00",186355,13.05,30.21,0
"2022-06-29 16:50:00",186356,13.05,29.96,0
"2022-06-29 17:00:00",186357,13.06,29.64,0
"2022-06-29 17:10:00",186358,13.06,29.28,0
"2022-06-29 17:20:00",186359,13.07,28.94,0
"2022-06-29 17:30:00",186360,13.07,28.62,0
"2022-06-29 17:40:00",186361,13.08,28.33,0
"2022-06-29 17:50:00",186362,13.07,28.04,0
"2022-06-29 18:00:00",186363,13.04,27.73,0
"2022-06-29 18:10:00",186364,13.01,27.43,0
"2022-06-29 18:20:00",186365,13.02,27.12,0
"2022-06-29 18:30:00",186366,13.06,26.9,0
"2022-06-29 18:40:00",186367,13,26.71,0
"2022-06-29 18:50:00",186368,12.91,26.5,0
"2022-06-29 19:00:00",186369,12.85,26.31,0
"2022-06-29 19:10:00",186370,12.81,26.14,0
"2022-06-29 19:20:00",186371,12.77,25.98,0
"2022-06-29 19:30:00",186372,12.73,25.85,0
"2022-06-29 19:40:00",186373,12.7,25.74,0
"2022-06-29 19:50:00",186374,12.67,25.64,0
"2022-06-29 20:00:00",186375,12.65,25.57,0
"2022-06-29 20:10:00",186376,12.63,25.51,0
"2022-06-29 20:20:00",186377,12.6,25.45,0
"2022-06-29 20:30:00",186378,12.58,25.38,0
"2022-06-29 20:40:00",186379,12.57,25.32,0
"2022-06-29 20:50:00",186380,12.55,25.26,0
"2022-06-29 21:00:00",186381,12.53,25.19,0
"2022-06-29 21:10:00",186382,12.52,25.12,0
"2022-06-29 21:20:00",186383,12.5,25.06,0
"2022-06-29 21:30:00",186384,12.49,25,0
"2022-06-29 21:40:00",186385,12.48,24.95,0
"2022-06-29 21:50:00",186386,12.47,24.9,0
"2022-06-29 22:00:00",186387,12.46,24.86,0
"2022-06-29 22:10:00",186388,12.45,24.8,0
"2022-06-29 22:20:00",186389,12.44,24.75,0
"2022-06-29 22:30:00",186390,12.43,24.7,0
"2022-06-29 22:40:00",186391,12.43,24.64,0
"2022-06-29 22:50:00",186392,12.42,24.58,0
"2022-06-29 23:00:00",186393,12.41,24.51,0
"2022-06-29 23:10:00",186394,12.41,24.44,0
"2022-06-29 23:20:00",186395,12.4,24.4,0
"2022-06-29 23:30:00",186396,12.4,24.35,0
"2022-06-29 23:40:00",186397,12.4,24.32,0
"2022-06-29 23:50:00",186398,12.39,24.28,0
"2022-06-30 00:00:00",186399,12.39,24.26,0
"2022-06-30 00:10:00",186400,12.39,24.22,0
"2022-06-30 00:20:00",186401,12.38,24.19,0
"2022-06-30 00:30:00",186402,12.38,24.16,0
"2022-06-30 00:40:00",186403,12.38,24.16,0
"2022-06-30 00:50:00",186404,12.38,24.16,0
"2022-06-30 01:00:00",186405,12.37,24.16,0
"2022-06-30 01:10:00",186406,12.37,24.19,0
"2022-06-30 01:20:00",186407,12.37,24.23,0
"2022-06-30 01:30:00",186408,12.37,24.25,0
"2022-06-30 01:40:00",186409,12.37,24.28,0
"2022-06-30 01:50:00",186410,12.37,24.28,0
"2022-06-30 02:00:00",186411,12.37,24.28,0
"2022-06-30 02:10:00",186412,12.36,24.25,0
"2022-06-30 02:20:00",186413,12.36,24.23,0
"2022-06-30 02:30:00",186414,12.36,24.21,0
"2022-06-30 02:40:00",186415,12.36,24.18,0
"2022-06-30 02:50:00",186416,12.36,24.15,0
"2022-06-30 03:00:00",186417,12.36,24.11,0
"2022-06-30 03:10:00",186418,12.36,24.07,0
"2022-06-30 03:20:00",186419,12.36,24.04,0
"2022-06-30 03:30:00",186420,12.35,24.01,0
"2022-06-30 03:40:00",186421,12.35,23.96,0
"2022-06-30 03:50:00",186422,12.35,23.94,0
"2022-06-30 04:00:00",186423,12.35,23.93,0
"2022-06-30 04:10:00",186424,12.35,23.95,0
"2022-06-30 04:20:00",186425,12.35,24,0
"2022-06-30 04:30:00",186426,12.35,24.04,0
"2022-06-30 04:40:00",186427,12.35,24.06,0
"2022-06-30 04:50:00",186428,12.35,24.08,0
"2022-06-30 05:00:00",186429,12.35,24.1,0
"2022-06-30 05:10:00",186430,12.35,24.12,0
"2022-06-30 05:20:00",186431,12.35,24.13,0
"2022-06-30 05:30:00",186432,12.35,24.15,0
"2022-06-30 05:40:00",186433,12.34,24.16,0
"2022-06-30 05:50:00",186434,12.34,24.19,0
"2022-06-30 06:00:00",186435,12.34,24.19,0
"2022-06-30 06:10:00",186436,12.34,24.2,0
"2022-06-30 06:20:00",186437,12.34,24.19,0
"2022-06-30 06:30:00",186438,12.42,24.19,0
"2022-06-30 06:40:00",186439,12.48,24.2,0
"2022-06-30 06:50:00",186440,12.53,24.22,0
"2022-06-30 07:00:00",186441,12.63,24.22,0
"2022-06-30 07:10:00",186442,12.81,24.22,0
"2022-06-30 07:20:00",186443,13.11,24.22,0
"2022-06-30 07:30:00",186444,13.15,24.24,0
"2022-06-30 07:40:00",186445,13.15,24.29,0
"2022-06-30 07:50:00",186446,13.15,24.4,0
"2022-06-30 08:00:00",186447,13.15,24.55,0
"2022-06-30 08:10:00",186448,13.15,24.72,0
"2022-06-30 08:20:00",186449,13.15,24.92,0
"2022-06-30 08:30:00",186450,13.14,25.12,0
"2022-06-30 08:40:00",186451,13.14,25.31,0
"2022-06-30 08:50:00",186452,13.14,25.5,0
"2022-06-30 09:00:00",186453,13.14,25.7,0
"2022-06-30 09:10:00",186454,13.13,25.9,0
"2022-06-30 09:20:00",186455,13.13,26.14,0
"2022-06-30 09:30:00",186456,13.12,26.38,0
"2022-06-30 09:40:00",186457,13.12,26.69,0
"2022-06-30 09:50:00",186458,13.11,26.99,0
"2022-06-30 10:00:00",186459,13.11,27.41,0
"2022-06-30 10:10:00",186460,13.09,28.02,0
"2022-06-30 10:20:00",186461,13.08,28.64,0
"2022-06-30 10:30:00",186462,13.08,29.11,0
"2022-06-30 10:40:00",186463,13.07,29.51,0
"2022-06-30 10:50:00",186464,13.07,29.81,0
"2022-06-30 11:00:00",186465,13.07,30.09,0
"2022-06-30 11:10:00",186466,13.06,30.44,0
"2022-06-30 11:20:00",186467,13.05,30.81,0
"2022-06-30 11:30:00",186468,13.05,31.15,0
"2022-06-30 11:40:00",186469,13.05,31.28,0
"2022-06-30 11:50:00",186470,13.05,31.32,0
"2022-06-30 12:00:00",186471,13.04,31.55,0
"2022-06-30 12:10:00",186472,13.03,31.94,0
"2022-06-30 12:20:00",186473,13.03,32.06,0
"2022-06-30 12:30:00",186474,13.04,31.89,0
"2022-06-30 12:40:00",186475,13.05,31.31,0
"2022-06-30 12:50:00",186476,13.07,30.25,0
"2022-06-30 13:00:00",186477,13.08,29.24,0
"2022-06-30 13:10:00",186478,13.08,28.49,0
"2022-06-30 13:20:00",186479,13.08,28.09,0
"2022-06-30 13:30:00",186480,13.08,28.12,0
"2022-06-30 13:40:00",186481,13.07,28.39,0
"2022-06-30 13:50:00",186482,13.07,28.55,0
"2022-06-30 14:00:00",186483,13.08,28.57,0
"2022-06-30 14:10:00",186484,13.08,28.45,0
"2022-06-30 14:20:00",186485,13.08,28.28,0
"2022-06-30 14:30:00",186486,13.09,28.07,0
"2022-06-30 14:40:00",186487,13.09,27.89,0
"2022-06-30 14:50:00",186488,13.09,27.78,0
"2022-06-30 15:00:00",186489,13.09,27.89,0
"2022-06-30 15:10:00",186490,13.08,28.36,0
"2022-06-30 15:20:00",186491,13.07,28.82,0
"2022-06-30 15:30:00",186492,13.08,29.03,0
"2022-06-30 15:40:00",186493,13.08,29.07,0
"2022-06-30 15:50:00",186494,13.08,29.04,0
"2022-06-30 16:00:00",186495,13.08,28.95,0
"2022-06-30 16:10:00",186496,13.08,28.84,0
"2022-06-30 16:20:00",186497,13.08,28.83,0
"2022-06-30 16:30:00",186498,13.08,28.95,0
"2022-06-30 16:40:00",186499,13.07,29.13,0
"2022-06-30 16:50:00",186500,13.07,29.25,0
"2022-06-30 17:00:00",186501,13.08,28.99,0
"2022-06-30 17:10:00",186502,13.09,28.52,0
"2022-06-30 17:20:00",186503,13.09,28.03,0
"2022-06-30 17:30:00",186504,13.1,27.62,0
"2022-06-30 17:40:00",186505,13.1,27.31,0
"2022-06-30 17:50:00",186506,13.1,27.04,0
"2022-06-30 18:00:00",186507,13.11,26.82,0
"2022-06-30 18:10:00",186508,13.11,26.57,0
"2022-06-30 18:20:00",186509,13.11,26.37,0
"2022-06-30 18:30:00",186510,13.12,26.24,0
"2022-06-30 18:40:00",186511,13.06,26.15,0
"2022-06-30 18:50:00",186512,12.96,26.07,0
"2022-06-30 19:00:00",186513,12.9,25.97,0
"2022-06-30 19:10:00",186514,12.85,25.87,0
"2022-06-30 19:20:00",186515,12.81,25.77,0
"2022-06-30 19:30:00",186516,12.77,25.67,0
"2022-06-30 19:40:00",186517,12.74,25.61,0
"2022-06-30 19:50:00",186518,12.71,25.58,0
"2022-06-30 20:00:00",186519,12.69,25.55,0
"2022-06-30 20:10:00",186520,12.66,25.51,0
"2022-06-30 20:20:00",186521,12.64,25.45,0
"2022-06-30 20:30:00",186522,12.62,25.39,0
"2022-06-30 20:40:00",186523,12.6,25.36,0
"2022-06-30 20:50:00",186524,12.58,25.34,0
"2022-06-30 21:00:00",186525,12.56,25.34,0
"2022-06-30 21:10:00",186526,12.54,25.31,0
"2022-06-30 21:20:00",186527,12.53,25.29,0
"2022-06-30 21:30:00",186528,12.51,25.27,0
"2022-06-30 21:40:00",186529,12.5,25.23,0
"2022-06-30 21:50:00",186530,12.49,25.22,0
"2022-06-30 22:00:00",186531,12.48,25.19,0
"2022-06-30 22:10:00",186532,12.47,25.19,0
"2022-06-30 22:20:00",186533,12.46,25.18,0
"2022-06-30 22:30:00",186534,12.45,25.16,0
"2022-06-30 22:40:00",186535,12.44,25.13,0
"2022-06-30 22:50:00",186536,12.43,25.1,0
"2022-06-30 23:00:00",186537,12.42,25.07,0
"2022-06-30 23:10:00",186538,12.42,25.03,0
"2022-06-30 23:20:00",186539,12.41,24.99,0
"2022-06-30 23:30:00",186540,12.41,24.94,0
"2022-06-30 23:40:00",186541,12.4,24.88,0
"2022-06-30 23:50:00",186542,12.4,24.82,0
"2022-07-01 00:00:00",186543,12.4,24.76,0
"2022-07-01 00:10:00",186544,12.39,24.71,0
"2022-07-01 00:20:00",186545,12.39,24.65,0
"2022-07-01 00:30:00",186546,12.39,24.59,0
"2022-07-01 00:40:00",186547,12.38,24.51,0
"2022-07-01 00:50:00",186548,12.38,24.44,0
"2022-07-01 01:00:00",186549,12.38,24.36,0
"2022-07-01 01:10:00",186550,12.38,24.27,0
"2022-07-01 01:20:00",186551,12.37,24.18,0
"2022-07-01 01:30:00",186552,12.37,24.08,0
"2022-07-01 01:40:00",186553,12.37,23.99,0
"2022-07-01 01:50:00",186554,12.37,23.89,0
"2022-07-01 02:00:00",186555,12.37,23.82,0
"2022-07-01 02:10:00",186556,12.36,23.77,0
"2022-07-01 02:20:00",186557,12.36,23.72,0
"2022-07-01 02:30:00",186558,12.36,23.72,0
"2022-07-01 02:40:00",186559,12.36,23.72,0
"2022-07-01 02:50:00",186560,12.36,23.74,0
"2022-07-01 03:00:00",186561,12.35,23.78,0
"2022-07-01 03:10:00",186562,12.35,23.78,0
"2022-07-01 03:20:00",186563,12.35,23.77,0
"2022-07-01 03:30:00",186564,12.35,23.76,0
"2022-07-01 03:40:00",186565,12.35,23.77,0
"2022-07-01 03:50:00",186566,12.35,23.75,0
"2022-07-01 04:00:00",186567,12.34,23.74,0
"2022-07-01 04:10:00",186568,12.34,23.75,0
"2022-07-01 04:20:00",186569,12.34,23.75,0
"2022-07-01 04:30:00",186570,12.34,23.72,0
"2022-07-01 04:40:00",186571,12.34,23.71,0
"2022-07-01 04:50:00",186572,12.34,23.68,0
"2022-07-01 05:00:00",186573,12.33,23.64,0
"2022-07-01 05:10:00",186574,12.33,23.61,0
"2022-07-01 05:20:00",186575,12.33,23.58,0
"2022-07-01 05:30:00",186576,12.33,23.58,0
"2022-07-01 05:40:00",186577,12.33,23.57,0
"2022-07-01 05:50:00",186578,12.33,23.55,0
"2022-07-01 06:00:00",186579,12.33,23.52,0
"2022-07-01 06:10:00",186580,12.33,23.49,0
"2022-07-01 06:20:00",186581,12.34,23.49,0
"2022-07-01 06:30:00",186582,12.42,23.47,0
"2022-07-01 06:40:00",186583,12.6,23.47,0
"2022-07-01 06:50:00",186584,12.85,23.46,0
"2022-07-01 07:00:00",186585,13.13,23.49,0
"2022-07-01 07:10:00",186586,13.17,23.55,0
"2022-07-01 07:20:00",186587,13.17,23.62,0
"2022-07-01 07:30:00",186588,13.17,23.7,0
"2022-07-01 07:40:00",186589,13.17,23.78,0
"2022-07-01 07:50:00",186590,13.17,23.89,0
"2022-07-01 08:00:00",186591,13.17,24.02,0
"2022-07-01 08:10:00",186592,13.17,24.14,0
"2022-07-01 08:20:00",186593,13.16,24.27,0
"2022-07-01 08:30:00",186594,13.16,24.44,0
"2022-07-01 08:40:00",186595,13.16,24.68,0
"2022-07-01 08:50:00",186596,13.15,24.94,0
"2022-07-01 09:00:00",186597,13.14,25.31,0
"2022-07-01 09:10:00",186598,13.13,25.74,0
"2022-07-01 09:20:00",186599,13.12,26.32,0
"2022-07-01 09:30:00",186600,13.11,26.92,0
"2022-07-01 09:40:00",186601,13.1,27.53,0
"2022-07-01 09:50:00",186602,13.09,28.3,0
"2022-07-01 10:00:00",186603,13.08,29.12,0
"2022-07-01 10:10:00",186604,13.07,29.72,0
"2022-07-01 10:20:00",186605,13.07,29.84,0
"2022-07-01 10:30:00",186606,13.08,29.74,0
"2022-07-01 10:40:00",186607,13.08,29.65,0
"2022-07-01 10:50:00",186608,13.08,29.61,0
"2022-07-01 11:00:00",186609,13.08,29.52,0
"2022-07-01 11:10:00",186610,13.07,29.48,0
"2022-07-01 11:20:00",186611,13.07,29.45,0
"2022-07-01 11:30:00",186612,13.07,29.4,0
"2022-07-01 11:40:00",186613,13.07,29.32,0
"2022-07-01 11:50:00",186614,13.08,29.05,0
"2022-07-01 12:00:00",186615,13.09,28.53,0
"2022-07-01 12:10:00",186616,13.1,27.86,0
"2022-07-01 12:20:00",186617,13.1,27.26,0
"2022-07-01 12:30:00",186618,13.11,26.77,0
"2022-07-01 12:40:00",186619,13.11,26.35,0
"2022-07-01 12:50:00",186620,13.12,26.05,0
"2022-07-01 13:00:00",186621,13.12,25.81,0
"2022-07-01 13:10:00",186622,13.12,25.65,0
"2022-07-01 13:20:00",186623,13.12,25.57,0
"2022-07-01 13:30:00",186624,13.12,25.55,0
"2022-07-01 13:40:00",186625,13.12,25.56,0
"2022-07-01 13:50:00",186626,13.12,25.63,0
"2022-07-01 14:00:00",186627,13.12,25.85,0
"2022-07-01 14:10:00",186628,13.11,26.22,0
"2022-07-01 14:20:00",186629,13.11,26.6,0
"2022-07-01 14:30:00",186630,13.11,26.9,0
"2022-07-01 14:40:00",186631,13.11,27.13,0
"2022-07-01 14:50:00",186632,13.1,27.38,0
"2022-07-01 15:00:00",186633,13.1,27.63,0
"2022-07-01 15:10:00",186634,13.1,27.81,0
"2022-07-01 15:20:00",186635,13.1,28,0
"2022-07-01 15:30:00",186636,13.09,28.18,0
"2022-07-01 15:40:00",186637,13.09,28.32,0
"2022-07-01 15:50:00",186638,13.09,28.39,0
"2022-07-01 16:00:00",186639,13.09,28.37,0
"2022-07-01 16:10:00",186640,13.1,28.26,0
"2022-07-01 16:20:00",186641,13.1,28.11,0
"2022-07-01 16:30:00",186642,13.1,27.97,0
"2022-07-01 16:40:00",186643,13.1,27.83,0
"2022-07-01 16:50:00",186644,13.1,27.68,0
"2022-07-01 17:00:00",186645,13.1,27.51,0
"2022-07-01 17:10:00",186646,13.11,27.34,0
"2022-07-01 17:20:00",186647,13.11,27.14,0
"2022-07-01 17:30:00",186648,13.11,27,0
"2022-07-01 17:40:00",186649,13.11,26.86,0
"2022-07-01 17:50:00",186650,13.11,26.74,0
"2022-07-01 18:00:00",186651,13.12,26.62,0
"2022-07-01 18:10:00",186652,13.12,26.48,0
"2022-07-01 18:20:00",186653,13.12,26.37,0
"2022-07-01 18:30:00",186654,13.12,26.26,0
"2022-07-01 18:40:00",186655,13.09,26.13,0
"2022-07-01 18:50:00",186656,12.99,25.97,0
"2022-07-01 19:00:00",186657,12.92,25.79,0
"2022-07-01 19:10:00",186658,12.87,25.61,0
"2022-07-01 19:20:00",186659,12.83,25.43,0
"2022-07-01 19:30:00",186660,12.79,25.27,0
"2022-07-01 19:40:00",186661,12.76,25.12,0
"2022-07-01 19:50:00",186662,12.73,24.99,0
"2022-07-01 20:00:00",186663,12.7,24.86,0
"2022-07-01 20:10:00",186664,12.68,24.76,0
"2022-07-01 20:20:00",186665,12.65,24.66,0
"2022-07-01 20:30:00",186666,12.63,24.58,0
"2022-07-01 20:40:00",186667,12.61,24.5,0
"2022-07-01 20:50:00",186668,12.59,24.42,0
"2022-07-01 21:00:00",186669,12.57,24.35,0
"2022-07-01 21:10:00",186670,12.56,24.28,0
"2022-07-01 21:20:00",186671,12.54,24.22,0
"2022-07-01 21:30:00",186672,12.52,24.17,0
"2022-07-01 21:40:00",186673,12.51,24.11,0
"2022-07-01 21:50:00",186674,12.5,24.05,0
"2022-07-01 22:00:00",186675,12.48,23.99,0
"2022-07-01 22:10:00",186676,12.47,23.93,0
"2022-07-01 22:20:00",186677,12.46,23.89,0
"2022-07-01 22:30:00",186678,12.45,23.84,0
"2022-07-01 22:40:00",186679,12.44,23.79,0
"2022-07-01 22:50:00",186680,12.43,23.76,0
"2022-07-01 23:00:00",186681,12.43,23.74,0
"2022-07-01 23:10:00",186682,12.42,23.73,0
"2022-07-01 23:20:00",186683,12.41,23.71,0
"2022-07-01 23:30:00",186684,12.41,23.68,0
"2022-07-01 23:40:00",186685,12.4,23.64,0
"2022-07-01 23:50:00",186686,12.4,23.6,0
"2022-07-02 00:00:00",186687,12.39,23.57,0
"2022-07-02 00:10:00",186688,12.39,23.54,0
"2022-07-02 00:20:00",186689,12.39,23.51,0
"2022-07-02 00:30:00",186690,12.38,23.5,0
"2022-07-02 00:40:00",186691,12.38,23.48,0
"2022-07-02 00:50:00",186692,12.38,23.47,0
"2022-07-02 01:00:00",186693,12.37,23.44,0
"2022-07-02 01:10:00",186694,12.37,23.41,0
"2022-07-02 01:20:00",186695,12.37,23.41,0
"2022-07-02 01:30:00",186696,12.37,23.41,0
"2022-07-02 01:40:00",186697,12.36,23.41,0
"2022-07-02 01:50:00",186698,12.36,23.41,0
"2022-07-02 02:00:00",186699,12.36,23.41,0
"2022-07-02 02:10:00",186700,12.36,23.41,0
"2022-07-02 02:20:00",186701,12.36,23.41,0
"2022-07-02 02:30:00",186702,12.35,23.41,0
"2022-07-02 02:40:00",186703,12.35,23.39,0
"2022-07-02 02:50:00",186704,12.35,23.37,0
"2022-07-02 03:00:00",186705,12.35,23.33,0
"2022-07-02 03:10:00",186706,12.35,23.28,0
"2022-07-02 03:20:00",186707,12.34,23.24,0
"2022-07-02 03:30:00",186708,12.34,23.19,0
"2022-07-02 03:40:00",186709,12.34,23.15,0
"2022-07-02 03:50:00",186710,12.34,23.11,0
"2022-07-02 04:00:00",186711,12.34,23.07,0
"2022-07-02 04:10:00",186712,12.33,23.03,0
"2022-07-02 04:20:00",186713,12.33,23,0
"2022-07-02 04:30:00",186714,12.33,22.97,0
"2022-07-02 04:40:00",186715,12.33,22.95,0
"2022-07-02 04:50:00",186716,12.33,22.92,0
"2022-07-02 05:00:00",186717,12.32,22.9,0
"2022-07-02 05:10:00",186718,12.32,22.89,0
"2022-07-02 05:20:00",186719,12.32,22.9,0
"2022-07-02 05:30:00",186720,12.32,22.92,0
"2022-07-02 05:40:00",186721,12.32,22.96,0
"2022-07-02 05:50:00",186722,12.31,23,0
"2022-07-02 06:00:00",186723,12.31,23.06,0
"2022-07-02 06:10:00",186724,12.3,23.1,0
"2022-07-02 06:20:00",186725,12.3,23.14,0
"2022-07-02 06:30:00",186726,12.3,23.18,0
"2022-07-02 06:40:00",186727,12.35,23.22,0
"2022-07-02 06:50:00",186728,12.6,23.27,0
"2022-07-02 07:00:00",186729,13.08,23.33,0
"2022-07-02 07:10:00",186730,13.17,23.41,0
"2022-07-02 07:20:00",186731,13.17,23.5,0
"2022-07-02 07:30:00",186732,13.17,23.58,0
"2022-07-02 07:40:00",186733,13.17,23.65,0
"2022-07-02 07:50:00",186734,13.17,23.72,0
"2022-07-02 08:00:00",186735,13.17,23.81,0
"2022-07-02 08:10:00",186736,13.17,23.93,0
"2022-07-02 08:20:00",186737,13.17,24.08,0
"2022-07-02 08:30:00",186738,13.16,24.23,0
"2022-07-02 08:40:00",186739,13.16,24.38,0
"2022-07-02 08:50:00",186740,13.16,24.56,0
"2022-07-02 09:00:00",186741,13.16,24.77,0
"2022-07-02 09:10:00",186742,13.15,24.94,0
"2022-07-02 09:20:00",186743,13.15,25.08,0
"2022-07-02 09:30:00",186744,13.15,25.27,0
"2022-07-02 09:40:00",186745,13.14,25.61,0
"2022-07-02 09:50:00",186746,13.12,26.24,0
"2022-07-02 10:00:00",186747,13.11,27,0
"2022-07-02 10:10:00",186748,13.1,27.76,0
"2022-07-02 10:20:00",186749,13.09,28.38,0
"2022-07-02 10:30:00",186750,13.08,29.01,0
"2022-07-02 10:40:00",186751,13.08,29.45,0
"2022-07-02 10:50:00",186752,13.08,29.64,0
"2022-07-02 11:00:00",186753,13.08,29.61,0
"2022-07-02 11:10:00",186754,13.08,29.42,0
"2022-07-02 11:20:00",186755,13.09,29.19,0
"2022-07-02 11:30:00",186756,13.09,28.94,0
"2022-07-02 11:40:00",186757,13.09,28.64,0
"2022-07-02 11:50:00",186758,13.1,28.25,0
"2022-07-02 12:00:00",186759,13.1,27.8,0
"2022-07-02 12:10:00",186760,13.11,27.36,0
"2022-07-02 12:20:00",186761,13.11,26.99,0
"2022-07-02 12:30:00",186762,13.12,26.71,0
"2022-07-02 12:40:00",186763,13.12,26.48,0
"2022-07-02 12:50:00",186764,13.12,26.33,0
"2022-07-02 13:00:00",186765,13.12,26.26,0
"2022-07-02 13:10:00",186766,13.12,26.28,0
"2022-07-02 13:20:00",186767,13.12,26.37,0
"2022-07-02 13:30:00",186768,13.11,26.61,0
"2022-07-02 13:40:00",186769,13.1,27,0
"2022-07-02 13:50:00",186770,13.1,27.48,0
"2022-07-02 14:00:00",186771,13.09,28.07,0
"2022-07-02 14:10:00",186772,13.08,28.58,0
"2022-07-02 14:20:00",186773,13.08,29.02,0
"2022-07-02 14:30:00",186774,13.07,29.4,0
"2022-07-02 14:40:00",186775,13.07,29.71,0
"2022-07-02 14:50:00",186776,13.07,29.98,0
"2022-07-02 15:00:00",186777,13.06,30.22,0
"2022-07-02 15:10:00",186778,13.06,30.38,0
"2022-07-02 15:20:00",186779,13.06,30.43,0
"2022-07-02 15:30:00",186780,13.06,30.45,0
"2022-07-02 15:40:00",186781,13.06,30.6,0
"2022-07-02 15:50:00",186782,13.06,30.79,0
"2022-07-02 16:00:00",186783,13.06,30.8,0
"2022-07-02 16:10:00",186784,13.06,30.67,0
"2022-07-02 16:20:00",186785,13.06,30.5,0
"2022-07-02 16:30:00",186786,13.06,30.28,0
"2022-07-02 16:40:00",186787,13.07,30.03,0
"2022-07-02 16:50:00",186788,13.07,29.78,0
"2022-07-02 17:00:00",186789,13.07,29.57,0
"2022-07-02 17:10:00",186790,13.07,29.37,0
"2022-07-02 17:20:00",186791,13.07,29.18,0
"2022-07-02 17:30:00",186792,13.08,28.99,0
"2022-07-02 17:40:00",186793,13.08,28.81,0
"2022-07-02 17:50:00",186794,13.08,28.61,0
"2022-07-02 18:00:00",186795,13.08,28.41,0
"2022-07-02 18:10:00",186796,13.09,28.21,0
"2022-07-02 18:20:00",186797,13.09,28,0
"2022-07-02 18:30:00",186798,13.09,27.75,0
"2022-07-02 18:40:00",186799,13.03,27.5,0
"2022-07-02 18:50:00",186800,12.94,27.24,0
"2022-07-02 19:00:00",186801,12.88,26.98,0
"2022-07-02 19:10:00",186802,12.83,26.76,0
"2022-07-02 19:20:00",186803,12.79,26.52,0
"2022-07-02 19:30:00",186804,12.76,26.3,0
"2022-07-02 19:40:00",186805,12.72,26.1,0
"2022-07-02 19:50:00",186806,12.7,25.92,0
"2022-07-02 20:00:00",186807,12.67,25.76,0
"2022-07-02 20:10:00",186808,12.65,25.62,0
"2022-07-02 20:20:00",186809,12.62,25.49,0
"2022-07-02 20:30:00",186810,12.6,25.38,0
"2022-07-02 20:40:00",186811,12.58,25.28,0
"2022-07-02 20:50:00",186812,12.56,25.19,0
"2022-07-02 21:00:00",186813,12.55,25.11,0
"2022-07-02 21:10:00",186814,12.53,25.03,0
"2022-07-02 21:20:00",186815,12.52,24.95,0
"2022-07-02 21:30:00",186816,12.5,24.86,0
"2022-07-02 21:40:00",186817,12.49,24.77,0
"2022-07-02 21:50:00",186818,12.48,24.68,0
"2022-07-02 22:00:00",186819,12.46,24.6,0
"2022-07-02 22:10:00",186820,12.46,24.54,0
"2022-07-02 22:20:00",186821,12.45,24.48,0
"2022-07-02 22:30:00",186822,12.44,24.41,0
"2022-07-02 22:40:00",186823,12.43,24.35,0
"2022-07-02 22:50:00",186824,12.42,24.29,0
"2022-07-02 23:00:00",186825,12.41,24.23,0
"2022-07-02 23:10:00",186826,12.41,24.17,0
"2022-07-02 23:20:00",186827,12.4,24.11,0
"2022-07-02 23:30:00",186828,12.39,24.06,0
"2022-07-02 23:40:00",186829,12.39,24,0
"2022-07-02 23:50:00",186830,12.39,23.93,0
"2022-07-03 00:00:00",186831,12.38,23.9,0
"2022-07-03 00:10:00",186832,12.38,23.87,0
"2022-07-03 00:20:00",186833,12.37,23.85,0
"2022-07-03 00:30:00",186834,12.37,23.82,0
"2022-07-03 00:40:00",186835,12.37,23.79,0
"2022-07-03 00:50:00",186836,12.37,23.74,0
"2022-07-03 01:00:00",186837,12.37,23.71,0
"2022-07-03 01:10:00",186838,12.36,23.65,0
"2022-07-03 01:20:00",186839,12.36,23.61,0
"2022-07-03 01:30:00",186840,12.36,23.57,0
"2022-07-03 01:40:00",186841,12.36,23.52,0
"2022-07-03 01:50:00",186842,12.35,23.48,0
"2022-07-03 02:00:00",186843,12.35,23.44,0
"2022-07-03 02:10:00",186844,12.35,23.39,0
"2022-07-03 02:20:00",186845,12.35,23.38,0
"2022-07-03 02:30:00",186846,12.35,23.38,0
"2022-07-03 02:40:00",186847,12.34,23.41,0
"2022-07-03 02:50:00",186848,12.34,23.46,0
"2022-07-03 03:00:00",186849,12.34,23.47,0
"2022-07-03 03:10:00",186850,12.34,23.47,0
"2022-07-03 03:20:00",186851,12.34,23.42,0
"2022-07-03 03:30:00",186852,12.33,23.38,0
"2022-07-03 03:40:00",186853,12.33,23.34,0
"2022-07-03 03:50:00",186854,12.33,23.32,0
"2022-07-03 04:00:00",186855,12.33,23.29,0
"2022-07-03 04:10:00",186856,12.33,23.26,0
"2022-07-03 04:20:00",186857,12.33,23.24,0
"2022-07-03 04:30:00",186858,12.32,23.2,0
"2022-07-03 04:40:00",186859,12.32,23.17,0
"2022-07-03 04:50:00",186860,12.32,23.14,0
"2022-07-03 05:00:00",186861,12.32,23.12,0
"2022-07-03 05:10:00",186862,12.32,23.1,0
"2022-07-03 05:20:00",186863,12.31,23.1,0
"2022-07-03 05:30:00",186864,12.31,23.07,0
"2022-07-03 05:40:00",186865,12.31,23.05,0
"2022-07-03 05:50:00",186866,12.31,23.02,0
"2022-07-03 06:00:00",186867,12.31,22.99,0
"2022-07-03 06:10:00",186868,12.31,22.96,0
"2022-07-03 06:20:00",186869,12.32,22.93,0
"2022-07-03 06:30:00",186870,12.44,22.92,0
"2022-07-03 06:40:00",186871,12.7,22.92,0
"2022-07-03 06:50:00",186872,13.05,22.94,0
"2022-07-03 07:00:00",186873,13.18,22.98,0
"2022-07-03 07:10:00",186874,13.18,23.04,0
"2022-07-03 07:20:00",186875,13.18,23.15,0
"2022-07-03 07:30:00",186876,13.18,23.28,0
"2022-07-03 07:40:00",186877,13.17,23.51,0
"2022-07-03 07:50:00",186878,13.16,23.95,0
"2022-07-03 08:00:00",186879,13.15,24.59,0
"2022-07-03 08:10:00",186880,13.14,25.27,0
"2022-07-03 08:20:00",186881,13.13,25.95,0
"2022-07-03 08:30:00",186882,13.12,26.6,0
"2022-07-03 08:40:00",186883,13.1,27.29,0
"2022-07-03 08:50:00",186884,13.09,28.01,0
"2022-07-03 09:00:00",186885,13.08,28.65,0
"2022-07-03 09:10:00",186886,13.08,29.05,0
"2022-07-03 09:20:00",186887,13.07,29.4,0
"2022-07-03 09:30:00",186888,13.07,29.87,0
"2022-07-03 09:40:00",186889,13.06,30.36,0
"2022-07-03 09:50:00",186890,13.05,30.93,0
"2022-07-03 10:00:00",186891,13.04,31.49,0
"2022-07-03 10:10:00",186892,13.04,31.79,0
"2022-07-03 10:20:00",186893,13.04,31.94,0
"2022-07-03 10:30:00",186894,13.03,32.1,0
"2022-07-03 10:40:00",186895,13.03,32.36,0
"2022-07-03 10:50:00",186896,13.03,32.38,0
"2022-07-03 11:00:00",186897,13.03,32.28,0
"2022-07-03 11:10:00",186898,13.03,32.45,0
"2022-07-03 11:20:00",186899,13.02,32.67,0
"2022-07-03 11:30:00",186900,13.03,32.56,0
"2022-07-03 11:40:00",186901,13.03,32.22,0
"2022-07-03 11:50:00",186902,13.04,31.85,0
"2022-07-03 12:00:00",186903,13.04,31.52,0
"2022-07-03 12:10:00",186904,13.04,31.43,0
"2022-07-03 12:20:00",186905,13.03,31.58,0
"2022-07-03 12:30:00",186906,13.03,31.83,0
"2022-07-03 12:40:00",186907,13.02,32.15,0
"2022-07-03 12:50:00",186908,13.02,32.66,0
"2022-07-03 13:00:00",186909,13.01,33.11,0
"2022-07-03 13:10:00",186910,13.01,33.16,0
"2022-07-03 13:20:00",186911,13.02,32.76,0
"2022-07-03 13:30:00",186912,13.03,32.2,0
"2022-07-03 13:40:00",186913,13.04,31.68,0
"2022-07-03 13:50:00",186914,13.04,31.26,0
"2022-07-03 14:00:00",186915,13.04,31.23,0
"2022-07-03 14:10:00",186916,13.03,31.58,0
"2022-07-03 14:20:00",186917,13.02,32.04,0
"2022-07-03 14:30:00",186918,13.02,32.36,0
"2022-07-03 14:40:00",186919,13.02,32.71,0
"2022-07-03 14:50:00",186920,13.02,32.99,0
"2022-07-03 15:00:00",186921,13.02,33.17,0
"2022-07-03 15:10:00",186922,13.01,33.37,0
"2022-07-03 15:20:00",186923,13.01,33.48,0
"2022-07-03 15:30:00",186924,13.01,33.66,0
"2022-07-03 15:40:00",186925,13.01,33.82,0
"2022-07-03 15:50:00",186926,13.01,33.62,0
"2022-07-03 16:00:00",186927,13.02,33.14,0
"2022-07-03 16:10:00",186928,12.99,32.53,0
"2022-07-03 16:20:00",186929,12.88,31.68,0
"2022-07-03 16:30:00",186930,12.82,30.45,0
"2022-07-03 16:40:00",186931,12.74,29.18,0
"2022-07-03 16:50:00",186932,12.43,28.1,0
"2022-07-03 17:00:00",186933,12.17,27.33,0
"2022-07-03 17:10:00",186934,12.16,26.81,0
"2022-07-03 17:20:00",186935,12.17,26.41,0
"2022-07-03 17:30:00",186936,12.18,26.15,0
"2022-07-03 17:40:00",186937,12.18,25.98,0
"2022-07-03 17:50:00",186938,12.19,25.88,0
"2022-07-03 18:00:00",186939,12.19,25.83,0
"2022-07-03 18:10:00",186940,12.19,25.81,0
"2022-07-03 18:20:00",186941,12.19,25.79,0
"2022-07-03 18:30:00",186942,12.19,25.76,0
"2022-07-03 18:40:00",186943,12.19,25.78,0
"2022-07-03 18:50:00",186944,12.19,25.79,0
"2022-07-03 19:00:00",186945,12.19,25.82,0
"2022-07-03 19:10:00",186946,12.19,25.83,0
"2022-07-03 19:20:00",186947,12.19,25.8,0
"2022-07-03 19:30:00",186948,12.19,25.79,0
"2022-07-03 19:40:00",186949,12.19,25.78,0
"2022-07-03 19:50:00",186950,12.19,25.76,0
"2022-07-03 20:00:00",186951,12.19,25.76,0
"2022-07-03 20:10:00",186952,12.19,25.74,0
"2022-07-03 20:20:00",186953,12.18,25.73,0
"2022-07-03 20:30:00",186954,12.18,25.75,0
"2022-07-03 20:40:00",186955,12.18,25.76,0
"2022-07-03 20:50:00",186956,12.18,25.74,0
"2022-07-03 21:00:00",186957,12.18,25.73,0
"2022-07-03 21:10:00",186958,12.18,25.71,0
"2022-07-03 21:20:00",186959,12.18,25.7,0
"2022-07-03 21:30:00",186960,12.18,25.69,0
"2022-07-03 21:40:00",186961,12.18,25.67,0
"2022-07-03 21:50:00",186962,12.18,25.64,0
"2022-07-03 22:00:00",186963,12.18,25.6,0
"2022-07-03 22:10:00",186964,12.18,25.58,0
"2022-07-03 22:20:00",186965,12.18,25.54,0
"2022-07-03 22:30:00",186966,12.18,25.52,0
"2022-07-03 22:40:00",186967,12.18,25.52,0
"2022-07-03 22:50:00",186968,12.18,25.52,0
"2022-07-03 23:00:00",186969,12.18,25.52,0
"2022-07-03 23:10:00",186970,12.18,25.52,0
"2022-07-03 23:20:00",186971,12.18,25.5,0
"2022-07-03 23:30:00",186972,12.18,25.49,0
"2022-07-03 23:40:00",186973,12.18,25.49,0
"2022-07-03 23:50:00",186974,12.18,25.52,0
"2022-07-04 00:00:00",186975,12.18,25.55,0
"2022-07-04 00:10:00",186976,12.18,25.55,0
"2022-07-04 00:20:00",186977,12.18,25.53,0
"2022-07-04 00:30:00",186978,12.18,25.51,0
"2022-07-04 00:40:00",186979,12.18,25.49,0
"2022-07-04 00:50:00",186980,12.18,25.46,0
"2022-07-04 01:00:00",186981,12.18,25.45,0
"2022-07-04 01:10:00",186982,12.17,25.43,0
"2022-07-04 01:20:00",186983,12.17,25.4,0
"2022-07-04 01:30:00",186984,12.17,25.37,0
"2022-07-04 01:40:00",186985,12.17,25.37,0
"2022-07-04 01:50:00",186986,12.17,25.37,0
"2022-07-04 02:00:00",186987,12.17,25.37,0
"2022-07-04 02:10:00",186988,12.17,25.38,0
"2022-07-04 02:20:00",186989,12.17,25.4,0
"2022-07-04 02:30:00",186990,12.17,25.41,0
"2022-07-04 02:40:00",186991,12.17,25.4,0
"2022-07-04 02:50:00",186992,12.17,25.4,0
"2022-07-04 03:00:00",186993,12.17,25.4,0
"2022-07-04 03:10:00",186994,12.17,25.38,0
"2022-07-04 03:20:00",186995,12.17,25.35,0
"2022-07-04 03:30:00",186996,12.17,25.31,0
"2022-07-04 03:40:00",186997,12.17,25.26,0
"2022-07-04 03:50:00",186998,12.17,25.22,0
"2022-07-04 04:00:00",186999,12.17,25.19,0
"2022-07-04 04:10:00",187000,12.17,25.17,0
"2022-07-04 04:20:00",187001,12.16,25.12,0
"2022-07-04 04:30:00",187002,12.17,25.08,0
"2022-07-04 04:40:00",187003,12.16,25.03,0
"2022-07-04 04:50:00",187004,12.16,24.99,0
"2022-07-04 05:00:00",187005,12.16,24.96,0
"2022-07-04 05:10:00",187006,12.16,24.92,0
"2022-07-04 05:20:00",187007,12.16,24.87,0
"2022-07-04 05:30:00",187008,12.16,24.84,0
"2022-07-04 05:40:00",187009,12.16,24.81,0
"2022-07-04 05:50:00",187010,12.16,24.8,0
"2022-07-04 06:00:00",187011,12.16,24.8,0
"2022-07-04 06:10:00",187012,12.16,24.81,0
"2022-07-04 06:20:00",187013,12.16,24.84,0
"2022-07-04 06:30:00",187014,12.16,24.86,0
"2022-07-04 06:40:00",187015,12.16,24.88,0
"2022-07-04 06:50:00",187016,12.16,24.9,0
"2022-07-04 07:00:00",187017,12.17,24.92,0
"2022-07-04 07:10:00",187018,12.18,24.94,0
"2022-07-04 07:20:00",187019,12.2,24.95,0
"2022-07-04 07:30:00",187020,12.2,24.97,0
"2022-07-04 07:40:00",187021,12.28,24.98,0
"2022-07-04 07:50:00",187022,12.39,25.02,0
"2022-07-04 08:00:00",187023,12.42,25.05,0
"2022-07-04 08:10:00",187024,12.47,25.09,0
"2022-07-04 08:20:00",187025,12.52,25.12,0
"2022-07-04 08:30:00",187026,12.56,25.17,0
"2022-07-04 08:40:00",187027,12.56,25.22,0
"2022-07-04 08:50:00",187028,12.57,25.28,0
"2022-07-04 09:00:00",187029,12.59,25.34,0
"2022-07-04 09:10:00",187030,12.53,25.39,0
"2022-07-04 09:20:00",187031,12.55,25.44,0
"2022-07-04 09:30:00",187032,12.42,25.46,0
"2022-07-04 09:40:00",187033,12.38,25.49,0
"2022-07-04 09:50:00",187034,12.47,25.47,0
"2022-07-04 10:00:00",187035,12.48,25.43,0
"2022-07-04 10:10:00",187036,12.45,25.35,0
"2022-07-04 10:20:00",187037,12.5,25.25,0
"2022-07-04 10:30:00",187038,12.59,25.13,0
"2022-07-04 10:40:00",187039,12.72,25.02,0
"2022-07-04 10:50:00",187040,12.94,24.94,0
"2022-07-04 11:00:00",187041,13.06,24.9,0
"2022-07-04 11:10:00",187042,13.05,24.94,0
"2022-07-04 11:20:00",187043,13.07,24.99,0
"2022-07-04 11:30:00",187044,13.06,25.07,0
"2022-07-04 11:40:00",187045,13.06,25.19,0
"2022-07-04 11:50:00",187046,13.05,25.37,0
"2022-07-04 12:00:00",187047,13.05,25.58,0
"2022-07-04 12:10:00",187048,13.05,25.74,0
"2022-07-04 12:20:00",187049,13.05,25.85,0
"2022-07-04 12:30:00",187050,13.05,25.94,0
"2022-07-04 12:40:00",187051,13.05,26,0
"2022-07-04 12:50:00",187052,13.05,26.06,0
"2022-07-04 13:00:00",187053,13.05,26.13,0
"2022-07-04 13:10:00",187054,13.05,26.23,0
"2022-07-04 13:20:00",187055,13.05,26.39,0
"2022-07-04 13:30:00",187056,13.04,26.63,0
"2022-07-04 13:40:00",187057,13.04,26.89,0
"2022-07-04 13:50:00",187058,13.03,27.19,0
"2022-07-04 14:00:00",187059,13.03,27.5,0
"2022-07-04 14:10:00",187060,13.03,27.81,0
"2022-07-04 14:20:00",187061,13.03,28.12,0
"2022-07-04 14:30:00",187062,13.03,28.47,0
"2022-07-04 14:40:00",187063,13.02,28.89,0
"2022-07-04 14:50:00",187064,13.02,29.34,0
"2022-07-04 15:00:00",187065,13.01,29.82,0
"2022-07-04 15:10:00",187066,13.01,30.31,0
"2022-07-04 15:20:00",187067,13,30.66,0
"2022-07-04 15:30:00",187068,13,30.92,0
"2022-07-04 15:40:00",187069,13,31.1,0
"2022-07-04 15:50:00",187070,13,31.2,0
"2022-07-04 16:00:00",187071,13,31.15,0
"2022-07-04 16:10:00",187072,13.01,30.98,0
"2022-07-04 16:20:00",187073,13.01,30.74,0
"2022-07-04 16:30:00",187074,13.01,30.55,0
"2022-07-04 16:40:00",187075,13.01,30.42,0
"2022-07-04 16:50:00",187076,13.01,30.31,0
"2022-07-04 17:00:00",187077,13.01,30.17,0
"2022-07-04 17:10:00",187078,13.02,30.01,0
"2022-07-04 17:20:00",187079,13.02,29.83,0
"2022-07-04 17:30:00",187080,13.02,29.67,0
"2022-07-04 17:40:00",187081,13.02,29.5,0
"2022-07-04 17:50:00",187082,13.03,29.33,0
"2022-07-04 18:00:00",187083,13.03,29.15,0
"2022-07-04 18:10:00",187084,13.03,28.96,0
"2022-07-04 18:20:00",187085,13,28.77,0
"2022-07-04 18:30:00",187086,12.82,28.55,0
"2022-07-04 18:40:00",187087,12.58,28.32,0
"2022-07-04 18:50:00",187088,12.43,28.1,0
"2022-07-04 19:00:00",187089,12.39,27.88,0
"2022-07-04 19:10:00",187090,12.37,27.67,0
"2022-07-04 19:20:00",187091,12.36,27.46,0
"2022-07-04 19:30:00",187092,12.36,27.25,0
"2022-07-04 19:40:00",187093,12.35,27.05,0
"2022-07-04 19:50:00",187094,12.35,26.89,0
"2022-07-04 20:00:00",187095,12.34,26.75,0
"2022-07-04 20:10:00",187096,12.34,26.6,0
"2022-07-04 20:20:00",187097,12.34,26.45,0
"2022-07-04 20:30:00",187098,12.33,26.33,0
"2022-07-04 20:40:00",187099,12.33,26.22,0
"2022-07-04 20:50:00",187100,12.33,26.12,0
"2022-07-04 21:00:00",187101,12.33,26.03,0
"2022-07-04 21:10:00",187102,12.33,25.93,0
"2022-07-04 21:20:00",187103,12.33,25.85,0
"2022-07-04 21:30:00",187104,12.33,25.78,0
"2022-07-04 21:40:00",187105,12.32,25.7,0
"2022-07-04 21:50:00",187106,12.32,25.64,0
"2022-07-04 22:00:00",187107,12.32,25.58,0
"2022-07-04 22:10:00",187108,12.32,25.52,0
"2022-07-04 22:20:00",187109,12.32,25.46,0
"2022-07-04 22:30:00",187110,12.32,25.4,0
"2022-07-04 22:40:00",187111,12.31,25.34,0
"2022-07-04 22:50:00",187112,12.31,25.28,0
"2022-07-04 23:00:00",187113,12.31,25.22,0
"2022-07-04 23:10:00",187114,12.31,25.18,0
"2022-07-04 23:20:00",187115,12.31,25.14,0
"2022-07-04 23:30:00",187116,12.31,25.11,0
"2022-07-04 23:40:00",187117,12.31,25.1,0
"2022-07-04 23:50:00",187118,12.31,25.08,0
"2022-07-05 00:00:00",187119,12.3,25.07,0
"2022-07-05 00:10:00",187120,12.3,25.03,0
"2022-07-05 00:20:00",187121,12.3,25,0
"2022-07-05 00:30:00",187122,12.3,24.97,0
"2022-07-05 00:40:00",187123,12.3,24.95,0
"2022-07-05 00:50:00",187124,12.3,24.92,0
"2022-07-05 01:00:00",187125,12.3,24.92,0
"2022-07-05 01:10:00",187126,12.3,24.92,0
"2022-07-05 01:20:00",187127,12.3,24.92,0
"2022-07-05 01:30:00",187128,12.29,24.92,0
"2022-07-05 01:40:00",187129,12.29,24.94,0
"2022-07-05 01:50:00",187130,12.29,24.95,0
"2022-07-05 02:00:00",187131,12.29,24.95,0
"2022-07-05 02:10:00",187132,12.29,24.94,0
"2022-07-05 02:20:00",187133,12.29,24.9,0
"2022-07-05 02:30:00",187134,12.29,24.85,0
"2022-07-05 02:40:00",187135,12.29,24.81,0
"2022-07-05 02:50:00",187136,12.29,24.77,0
"2022-07-05 03:00:00",187137,12.29,24.75,0
"2022-07-05 03:10:00",187138,12.29,24.75,0
"2022-07-05 03:20:00",187139,12.28,24.73,0
"2022-07-05 03:30:00",187140,12.28,24.72,0
"2022-07-05 03:40:00",187141,12.28,24.72,0
"2022-07-05 03:50:00",187142,12.28,24.75,0
"2022-07-05 04:00:00",187143,12.28,24.76,0
"2022-07-05 04:10:00",187144,12.28,24.78,0
"2022-07-05 04:20:00",187145,12.28,24.79,0
"2022-07-05 04:30:00",187146,12.28,24.81,0
"2022-07-05 04:40:00",187147,12.28,24.81,0
"2022-07-05 04:50:00",187148,12.28,24.83,0
"2022-07-05 05:00:00",187149,12.28,24.83,0
"2022-07-05 05:10:00",187150,12.28,24.83,0
"2022-07-05 05:20:00",187151,12.27,24.83,0
"2022-07-05 05:30:00",187152,12.27,24.84,0
"2022-07-05 05:40:00",187153,12.27,24.84,0
"2022-07-05 05:50:00",187154,12.27,24.85,0
"2022-07-05 06:00:00",187155,12.27,24.87,0
"2022-07-05 06:10:00",187156,12.27,24.87,0
"2022-07-05 06:20:00",187157,12.27,24.89,0
"2022-07-05 06:30:00",187158,12.28,24.89,0
"2022-07-05 06:40:00",187159,12.37,24.89,0
"2022-07-05 06:50:00",187160,12.47,24.92,0
"2022-07-05 07:00:00",187161,12.6,24.94,0.1
"2022-07-05 07:10:00",187162,12.78,24.98,0
"2022-07-05 07:20:00",187163,12.88,25.05,0
"2022-07-05 07:30:00",187164,12.94,25.14,0
"2022-07-05 07:40:00",187165,12.95,25.27,0
"2022-07-05 07:50:00",187166,13.04,25.4,0
"2022-07-05 08:00:00",187167,13.08,25.56,0
"2022-07-05 08:10:00",187168,13.07,25.73,0
"2022-07-05 08:20:00",187169,13.07,25.94,0
"2022-07-05 08:30:00",187170,13.06,26.21,0
"2022-07-05 08:40:00",187171,13.06,26.49,0
"2022-07-05 08:50:00",187172,13.06,26.8,0
"2022-07-05 09:00:00",187173,13.05,27.05,0
"2022-07-05 09:10:00",187174,13.05,27.28,0
"2022-07-05 09:20:00",187175,13.05,27.45,0
"2022-07-05 09:30:00",187176,13.05,27.64,0
"2022-07-05 09:40:00",187177,13.04,27.9,0
"2022-07-05 09:50:00",187178,13.04,28.19,0
"2022-07-05 10:00:00",187179,13.03,28.57,0
"2022-07-05 10:10:00",187180,13.02,29.11,0
"2022-07-05 10:20:00",187181,13.01,29.73,0
"2022-07-05 10:30:00",187182,13,30.32,0
"2022-07-05 10:40:00",187183,13,30.76,0
"2022-07-05 10:50:00",187184,12.99,31.05,0
"2022-07-05 11:00:00",187185,13,31.12,0
"2022-07-05 11:10:00",187186,13.01,31.02,0
"2022-07-05 11:20:00",187187,13.01,30.76,0
"2022-07-05 11:30:00",187188,13.02,30.48,0
"2022-07-05 11:40:00",187189,13.02,30.28,0
"2022-07-05 11:50:00",187190,13.02,30.14,0
"2022-07-05 12:00:00",187191,13.02,30.05,0
"2022-07-05 12:10:00",187192,13.02,29.96,0
"2022-07-05 12:20:00",187193,13.02,29.87,0
"2022-07-05 12:30:00",187194,13.02,29.82,0
"2022-07-05 12:40:00",187195,13.02,29.81,0
"2022-07-05 12:50:00",187196,13.03,29.7,0
"2022-07-05 13:00:00",187197,13.03,29.49,0
"2022-07-05 13:10:00",187198,13.03,29.3,0
"2022-07-05 13:20:00",187199,13.03,29.25,0
"2022-07-05 13:30:00",187200,13.02,29.42,0
"2022-07-05 13:40:00",187201,13.02,29.67,0
"2022-07-05 13:50:00",187202,13.02,29.9,0
"2022-07-05 14:00:00",187203,13.01,30.22,0
"2022-07-05 14:10:00",187204,13,30.69,0
"2022-07-05 14:20:00",187205,13,31.16,0
"2022-07-05 14:30:00",187206,13,31.38,0
"2022-07-05 14:40:00",187207,13.01,31.32,0
"2022-07-05 14:50:00",187208,13.01,31.12,0
"2022-07-05 15:00:00",187209,13.01,30.85,0
"2022-07-05 15:10:00",187210,13.02,30.54,0
"2022-07-05 15:20:00",187211,13.05,30.23,0
"2022-07-05 15:30:00",187212,13.06,29.83,0
"2022-07-05 15:40:00",187213,13.07,29.31,0
"2022-07-05 15:50:00",187214,13.07,28.79,0
"2022-07-05 16:00:00",187215,13.08,28.26,0
"2022-07-05 16:10:00",187216,13.08,27.81,0
"2022-07-05 16:20:00",187217,13.09,27.48,0
"2022-07-05 16:30:00",187218,13.08,27.24,0
"2022-07-05 16:40:00",187219,13.06,27.07,0
"2022-07-05 16:50:00",187220,13.06,26.98,0
"2022-07-05 17:00:00",187221,13.07,26.89,0
"2022-07-05 17:10:00",187222,13.07,26.78,0
"2022-07-05 17:20:00",187223,13.07,26.68,0
"2022-07-05 17:30:00",187224,13.08,26.58,0
"2022-07-05 17:40:00",187225,13.08,26.47,0
"2022-07-05 17:50:00",187226,13.08,26.38,0
"2022-07-05 18:00:00",187227,13.08,26.27,0
"2022-07-05 18:10:00",187228,13.07,26.15,0
"2022-07-05 18:20:00",187229,12.94,26.02,0
"2022-07-05 18:30:00",187230,12.72,25.9,0
"2022-07-05 18:40:00",187231,12.46,25.77,0
"2022-07-05 18:50:00",187232,12.29,25.63,0
"2022-07-05 19:00:00",187233,12.25,25.49,0
"2022-07-05 19:10:00",187234,12.25,25.36,0
"2022-07-05 19:20:00",187235,12.26,25.26,0
"2022-07-05 19:30:00",187236,12.26,25.16,0
"2022-07-05 19:40:00",187237,12.27,25.08,0
"2022-07-05 19:50:00",187238,12.27,24.97,0
"2022-07-05 20:00:00",187239,12.27,24.88,0
"2022-07-05 20:10:00",187240,12.27,24.79,0
"2022-07-05 20:20:00",187241,12.27,24.72,0
"2022-07-05 20:30:00",187242,12.27,24.64,0
"2022-07-05 20:40:00",187243,12.27,24.59,0
"2022-07-05 20:50:00",187244,12.27,24.57,0
"2022-07-05 21:00:00",187245,12.27,24.57,0
"2022-07-05 21:10:00",187246,12.27,24.58,0
"2022-07-05 21:20:00",187247,12.27,24.58,0
"2022-07-05 21:30:00",187248,12.27,24.57,0
"2022-07-05 21:40:00",187249,12.27,24.57,0
"2022-07-05 21:50:00",187250,12.27,24.57,0
"2022-07-05 22:00:00",187251,12.27,24.57,0
"2022-07-05 22:10:00",187252,12.27,24.56,0
"2022-07-05 22:20:00",187253,12.27,24.54,0
"2022-07-05 22:30:00",187254,12.26,24.54,0
"2022-07-05 22:40:00",187255,12.26,24.51,0
"2022-07-05 22:50:00",187256,12.26,24.49,0
"2022-07-05 23:00:00",187257,12.26,24.45,0
"2022-07-05 23:10:00",187258,12.26,24.42,0
"2022-07-05 23:20:00",187259,12.26,24.39,0
"2022-07-05 23:30:00",187260,12.26,24.37,0
"2022-07-05 23:40:00",187261,12.25,24.35,0
"2022-07-05 23:50:00",187262,12.25,24.33,0
"2022-07-06 00:00:00",187263,12.25,24.33,0
"2022-07-06 00:10:00",187264,12.25,24.31,0
"2022-07-06 00:20:00",187265,12.25,24.29,0
"2022-07-06 00:30:00",187266,12.25,24.26,0
"2022-07-06 00:40:00",187267,12.25,24.25,0
"2022-07-06 00:50:00",187268,12.25,24.25,0
"2022-07-06 01:00:00",187269,12.25,24.27,0
"2022-07-06 01:10:00",187270,12.25,24.25,0
"2022-07-06 01:20:00",187271,12.24,24.25,0
"2022-07-06 01:30:00",187272,12.24,24.25,0
"2022-07-06 01:40:00",187273,12.24,24.25,0
"2022-07-06 01:50:00",187274,12.24,24.25,0
"2022-07-06 02:00:00",187275,12.24,24.25,0
"2022-07-06 02:10:00",187276,12.24,24.25,0
"2022-07-06 02:20:00",187277,12.24,24.25,0
"2022-07-06 02:30:00",187278,12.24,24.25,0
"2022-07-06 02:40:00",187279,12.24,24.27,0
"2022-07-06 02:50:00",187280,12.24,24.28,0
"2022-07-06 03:00:00",187281,12.24,24.28,0
"2022-07-06 03:10:00",187282,12.24,24.28,0
"2022-07-06 03:20:00",187283,12.24,24.29,0
"2022-07-06 03:30:00",187284,12.24,24.31,0
"2022-07-06 03:40:00",187285,12.24,24.33,0
"2022-07-06 03:50:00",187286,12.24,24.33,0
"2022-07-06 04:00:00",187287,12.24,24.31,0
"2022-07-06 04:10:00",187288,12.23,24.3,0
"2022-07-06 04:20:00",187289,12.23,24.3,0
"2022-07-06 04:30:00",187290,12.23,24.3,0
"2022-07-06 04:40:00",187291,12.23,24.33,0
"2022-07-06 04:50:00",187292,12.23,24.35,0
"2022-07-06 05:00:00",187293,12.23,24.36,0
"2022-07-06 05:10:00",187294,12.23,24.36,0
"2022-07-06 05:20:00",187295,12.23,24.35,0
"2022-07-06 05:30:00",187296,12.23,24.33,0
"2022-07-06 05:40:00",187297,12.23,24.33,0
"2022-07-06 05:50:00",187298,12.23,24.35,0
"2022-07-06 06:00:00",187299,12.23,24.38,0
"2022-07-06 06:10:00",187300,12.22,24.39,0
"2022-07-06 06:20:00",187301,12.22,24.39,0
"2022-07-06 06:30:00",187302,12.25,24.39,0
"2022-07-06 06:40:00",187303,12.33,24.42,0
"2022-07-06 06:50:00",187304,12.47,24.47,0
"2022-07-06 07:00:00",187305,12.63,24.51,0
"2022-07-06 07:10:00",187306,12.72,24.56,0
"2022-07-06 07:20:00",187307,12.73,24.61,0
"2022-07-06 07:30:00",187308,12.73,24.66,0
"2022-07-06 07:40:00",187309,12.76,24.71,0
"2022-07-06 07:50:00",187310,12.86,24.77,0
"2022-07-06 08:00:00",187311,12.9,24.86,0
"2022-07-06 08:10:00",187312,13.09,24.97,0
"2022-07-06 08:20:00",187313,13.09,25.12,0
"2022-07-06 08:30:00",187314,13.08,25.29,0
"2022-07-06 08:40:00",187315,13.08,25.48,0
"2022-07-06 08:50:00",187316,13.08,25.67,0
"2022-07-06 09:00:00",187317,13.07,25.86,0
"2022-07-06 09:10:00",187318,13.07,26.06,0
"2022-07-06 09:20:00",187319,13.07,26.3,0
"2022-07-06 09:30:00",187320,13.06,26.59,0
"2022-07-06 09:40:00",187321,13.06,26.87,0
"2022-07-06 09:50:00",187322,13.06,27.11,0
"2022-07-06 10:00:00",187323,13.06,27.33,0
"2022-07-06 10:10:00",187324,13.05,27.53,0
"2022-07-06 10:20:00",187325,13.05,27.7,0
"2022-07-06 10:30:00",187326,13.05,27.83,0
"2022-07-06 10:40:00",187327,13.05,27.94,0
"2022-07-06 10:50:00",187328,13.05,28.05,0
"2022-07-06 11:00:00",187329,13.05,28.18,0
"2022-07-06 11:10:00",187330,13.04,28.35,0
"2022-07-06 11:20:00",187331,13.04,28.48,0
"2022-07-06 11:30:00",187332,13.04,28.62,0
"2022-07-06 11:40:00",187333,13.04,28.85,0
"2022-07-06 11:50:00",187334,13.03,29.15,0
"2022-07-06 12:00:00",187335,13.03,29.47,0
"2022-07-06 12:10:00",187336,13.02,29.79,0
"2022-07-06 12:20:00",187337,13.03,30.08,0
"2022-07-06 12:30:00",187338,13.02,30.2,0
"2022-07-06 12:40:00",187339,13.01,30.23,0
"2022-07-06 12:50:00",187340,13,30.26,0
"2022-07-06 13:00:00",187341,13,30.3,0
"2022-07-06 13:10:00",187342,13,30.38,0
"2022-07-06 13:20:00",187343,13,30.53,0
"2022-07-06 13:30:00",187344,13,30.78,0
"2022-07-06 13:40:00",187345,13.01,31.02,0
"2022-07-06 13:50:00",187346,13,31.09,0
"2022-07-06 14:00:00",187347,13.01,31.07,0
"2022-07-06 14:10:00",187348,13.01,30.97,0
"2022-07-06 14:20:00",187349,13.01,30.85,0
"2022-07-06 14:30:00",187350,13.01,30.91,0
"2022-07-06 14:40:00",187351,13.01,30.98,0
"2022-07-06 14:50:00",187352,13.01,30.83,0
"2022-07-06 15:00:00",187353,13.01,30.63,0
"2022-07-06 15:10:00",187354,13.01,30.57,0
"2022-07-06 15:20:00",187355,13.01,30.63,0
"2022-07-06 15:30:00",187356,13.01,30.81,0
"2022-07-06 15:40:00",187357,13.01,31.08,0
"2022-07-06 15:50:00",187358,13,31.25,0
"2022-07-06 16:00:00",187359,13.01,31.24,0
"2022-07-06 16:10:00",187360,13.01,31.11,0
"2022-07-06 16:20:00",187361,13.01,30.9,0
"2022-07-06 16:30:00",187362,13.02,30.64,0
"2022-07-06 16:40:00",187363,13.03,30.41,0
"2022-07-06 16:50:00",187364,13.02,30.22,0
"2022-07-06 17:00:00",187365,13.01,30.08,0
"2022-07-06 17:10:00",187366,13,29.97,0
"2022-07-06 17:20:00",187367,12.84,29.81,0
"2022-07-06 17:30:00",187368,12.54,29.54,0
"2022-07-06 17:40:00",187369,12.57,29.19,0
"2022-07-06 17:50:00",187370,12.82,28.85,0
"2022-07-06 18:00:00",187371,12.87,28.54,0
"2022-07-06 18:10:00",187372,12.69,28.29,0
"2022-07-06 18:20:00",187373,12.58,28.09,0
"2022-07-06 18:30:00",187374,12.68,27.87,0
"2022-07-06 18:40:00",187375,12.67,27.63,0
"2022-07-06 18:50:00",187376,12.42,27.4,0
"2022-07-06 19:00:00",187377,12.29,27.21,0
"2022-07-06 19:10:00",187378,12.27,27.05,0
"2022-07-06 19:20:00",187379,12.27,26.92,0
"2022-07-06 19:30:00",187380,12.28,26.81,0
"2022-07-06 19:40:00",187381,12.28,26.7,0
"2022-07-06 19:50:00",187382,12.28,26.58,0
"2022-07-06 20:00:00",187383,12.29,26.46,0
"2022-07-06 20:10:00",187384,12.29,26.37,0
"2022-07-06 20:20:00",187385,12.29,26.28,0
"2022-07-06 20:30:00",187386,12.29,26.21,0
"2022-07-06 20:40:00",187387,12.29,26.14,0
"2022-07-06 20:50:00",187388,12.29,26.08,0
"2022-07-06 21:00:00",187389,12.29,26.01,0
"2022-07-06 21:10:00",187390,12.29,25.94,0
"2022-07-06 21:20:00",187391,12.29,25.86,0
"2022-07-06 21:30:00",187392,12.29,25.8,0
"2022-07-06 21:40:00",187393,12.29,25.73,0
"2022-07-06 21:50:00",187394,12.29,25.67,0
"2022-07-06 22:00:00",187395,12.29,25.61,0
"2022-07-06 22:10:00",187396,12.29,25.57,0
"2022-07-06 22:20:00",187397,12.29,25.51,0
"2022-07-06 22:30:00",187398,12.29,25.47,0
"2022-07-06 22:40:00",187399,12.29,25.43,0
"2022-07-06 22:50:00",187400,12.29,25.38,0
"2022-07-06 23:00:00",187401,12.28,25.36,0
"2022-07-06 23:10:00",187402,12.28,25.33,0
"2022-07-06 23:20:00",187403,12.28,25.3,0
"2022-07-06 23:30:00",187404,12.28,25.27,0
"2022-07-06 23:40:00",187405,12.28,25.22,0
"2022-07-06 23:50:00",187406,12.28,25.16,0
"2022-07-07 00:00:00",187407,12.27,25.08,0
"2022-07-07 00:10:00",187408,12.27,25.02,0
"2022-07-07 00:20:00",187409,12.27,24.97,0
"2022-07-07 00:30:00",187410,12.27,24.93,0
"2022-07-07 00:40:00",187411,12.27,24.9,0
"2022-07-07 00:50:00",187412,12.27,24.89,0
"2022-07-07 01:00:00",187413,12.26,24.87,0
"2022-07-07 01:10:00",187414,12.26,24.86,0
"2022-07-07 01:20:00",187415,12.26,24.84,0
"2022-07-07 01:30:00",187416,12.26,24.82,0
"2022-07-07 01:40:00",187417,12.26,24.81,0
"2022-07-07 01:50:00",187418,12.25,24.79,0
"2022-07-07 02:00:00",187419,12.25,24.77,0
"2022-07-07 02:10:00",187420,12.25,24.75,0
"2022-07-07 02:20:00",187421,12.25,24.73,0
"2022-07-07 02:30:00",187422,12.25,24.72,0
"2022-07-07 02:40:00",187423,12.24,24.71,0
"2022-07-07 02:50:00",187424,12.24,24.72,0
"2022-07-07 03:00:00",187425,12.24,24.72,0
"2022-07-07 03:10:00",187426,12.24,24.72,0
"2022-07-07 03:20:00",187427,12.24,24.72,0
"2022-07-07 03:30:00",187428,12.24,24.69,0
"2022-07-07 03:40:00",187429,12.24,24.66,0
"2022-07-07 03:50:00",187430,12.23,24.63,0
"2022-07-07 04:00:00",187431,12.23,24.6,0
"2022-07-07 04:10:00",187432,12.23,24.59,0
"2022-07-07 04:20:00",187433,12.23,24.57,0
"2022-07-07 04:30:00",187434,12.23,24.57,0
"2022-07-07 04:40:00",187435,12.22,24.57,0
"2022-07-07 04:50:00",187436,12.22,24.57,0
"2022-07-07 05:00:00",187437,12.22,24.57,0
"2022-07-07 05:10:00",187438,12.22,24.57,0
"2022-07-07 05:20:00",187439,12.22,24.57,0
"2022-07-07 05:30:00",187440,12.22,24.57,0
"2022-07-07 05:40:00",187441,12.22,24.57,0
"2022-07-07 05:50:00",187442,12.22,24.54,0
"2022-07-07 06:00:00",187443,12.21,24.53,0
"2022-07-07 06:10:00",187444,12.21,24.51,0
"2022-07-07 06:20:00",187445,12.21,24.51,0
"2022-07-07 06:30:00",187446,12.22,24.51,0
"2022-07-07 06:40:00",187447,12.28,24.51,0
"2022-07-07 06:50:00",187448,12.39,24.54,0
"2022-07-07 07:00:00",187449,12.53,24.58,0
"2022-07-07 07:10:00",187450,12.69,24.62,0
"2022-07-07 07:20:00",187451,12.82,24.68,0
"2022-07-07 07:30:00",187452,12.85,24.77,0
"2022-07-07 07:40:00",187453,12.83,24.86,0
"2022-07-07 07:50:00",187454,12.8,24.95,0
"2022-07-07 08:00:00",187455,12.84,25.04,0
"2022-07-07 08:10:00",187456,13.03,25.12,0
"2022-07-07 08:20:00",187457,13.08,25.25,0
"2022-07-07 08:30:00",187458,13.07,25.53,0
"2022-07-07 08:40:00",187459,13.06,25.94,0
"2022-07-07 08:50:00",187460,13.05,26.37,0
"2022-07-07 09:00:00",187461,13.06,26.7,0
"2022-07-07 09:10:00",187462,13.06,26.87,0
"2022-07-07 09:20:00",187463,13.06,27.01,0
"2022-07-07 09:30:00",187464,13.05,27.15,0
"2022-07-07 09:40:00",187465,13.05,27.33,0
"2022-07-07 09:50:00",187466,13.05,27.49,0
"2022-07-07 10:00:00",187467,13.05,27.66,0.1
"2022-07-07 10:10:00",187468,13.05,27.81,0
"2022-07-07 10:20:00",187469,13.05,27.94,0
"2022-07-07 10:30:00",187470,13.05,28.08,0
"2022-07-07 10:40:00",187471,13.05,28.16,0
"2022-07-07 10:50:00",187472,13.02,28.14,0
"2022-07-07 11:00:00",187473,13.05,28,0
"2022-07-07 11:10:00",187474,13.06,27.78,0
"2022-07-07 11:20:00",187475,13.06,27.6,0
"2022-07-07 11:30:00",187476,13.06,27.43,0
"2022-07-07 11:40:00",187477,13.06,27.35,0
"2022-07-07 11:50:00",187478,13.06,27.35,0
"2022-07-07 12:00:00",187479,13.06,27.46,0
"2022-07-07 12:10:00",187480,13.05,27.63,0
"2022-07-07 12:20:00",187481,13.06,27.71,0
"2022-07-07 12:30:00",187482,13.06,27.71,0
"2022-07-07 12:40:00",187483,13.06,27.67,0
"2022-07-07 12:50:00",187484,13.06,27.66,0
"2022-07-07 13:00:00",187485,13.06,27.71,0
"2022-07-07 13:10:00",187486,13.05,27.85,0
"2022-07-07 13:20:00",187487,13.05,28.03,0
"2022-07-07 13:30:00",187488,13.05,28.29,0
"2022-07-07 13:40:00",187489,13.04,28.64,0
"2022-07-07 13:50:00",187490,13.03,29.09,0
"2022-07-07 14:00:00",187491,13.02,29.68,0
"2022-07-07 14:10:00",187492,13.02,30.26,0
"2022-07-07 14:20:00",187493,13.01,30.83,0
"2022-07-07 14:30:00",187494,13.01,31.31,0
"2022-07-07 14:40:00",187495,13.02,31.62,0
"2022-07-07 14:50:00",187496,13.01,31.79,0
"2022-07-07 15:00:00",187497,13,31.83,0
"2022-07-07 15:10:00",187498,13,31.83,0
"2022-07-07 15:20:00",187499,13,31.76,0
"2022-07-07 15:30:00",187500,13.01,31.62,0
"2022-07-07 15:40:00",187501,13,31.59,0
"2022-07-07 15:50:00",187502,13,31.7,0
"2022-07-07 16:00:00",187503,13,31.78,0
"2022-07-07 16:10:00",187504,13,31.81,0
"2022-07-07 16:20:00",187505,13,31.8,0
"2022-07-07 16:30:00",187506,13,31.67,0
"2022-07-07 16:40:00",187507,13,31.44,0
"2022-07-07 16:50:00",187508,13.01,31.21,0
"2022-07-07 17:00:00",187509,13.01,30.93,0
"2022-07-07 17:10:00",187510,13.01,30.65,0
"2022-07-07 17:20:00",187511,13.02,30.38,0
"2022-07-07 17:30:00",187512,13.02,30.11,0
"2022-07-07 17:40:00",187513,13.03,29.85,0
"2022-07-07 17:50:00",187514,13.03,29.6,0
"2022-07-07 18:00:00",187515,13.03,29.36,0
"2022-07-07 18:10:00",187516,13.03,29.12,0
"2022-07-07 18:20:00",187517,13.03,28.9,0
"2022-07-07 18:30:00",187518,12.89,28.67,0
"2022-07-07 18:40:00",187519,12.64,28.46,0
"2022-07-07 18:50:00",187520,12.39,28.24,0
"2022-07-07 19:00:00",187521,12.29,28.05,0
"2022-07-07 19:10:00",187522,12.27,27.9,0
"2022-07-07 19:20:00",187523,12.27,27.76,0
"2022-07-07 19:30:00",187524,12.28,27.63,0
"2022-07-07 19:40:00",187525,12.28,27.49,0
"2022-07-07 19:50:00",187526,12.29,27.35,0
"2022-07-07 20:00:00",187527,12.29,27.21,0
"2022-07-07 20:10:00",187528,12.29,27.06,0
"2022-07-07 20:20:00",187529,12.3,26.94,0
"2022-07-07 20:30:00",187530,12.3,26.82,0
"2022-07-07 20:40:00",187531,12.3,26.7,0
"2022-07-07 20:50:00",187532,12.3,26.56,0
"2022-07-07 21:00:00",187533,12.3,26.43,0
"2022-07-07 21:10:00",187534,12.3,26.34,0
"2022-07-07 21:20:00",187535,12.29,26.26,0
"2022-07-07 21:30:00",187536,12.29,26.18,0
"2022-07-07 21:40:00",187537,12.29,26.12,0
"2022-07-07 21:50:00",187538,12.29,26.05,0
"2022-07-07 22:00:00",187539,12.29,25.97,0
"2022-07-07 22:10:00",187540,12.29,25.88,0
"2022-07-07 22:20:00",187541,12.29,25.8,0
"2022-07-07 22:30:00",187542,12.29,25.73,0
"2022-07-07 22:40:00",187543,12.29,25.66,0
"2022-07-07 22:50:00",187544,12.29,25.6,0
"2022-07-07 23:00:00",187545,12.28,25.55,0
"2022-07-07 23:10:00",187546,12.28,25.5,0
"2022-07-07 23:20:00",187547,12.28,25.47,0
"2022-07-07 23:30:00",187548,12.28,25.43,0
"2022-07-07 23:40:00",187549,12.28,25.38,0
"2022-07-07 23:50:00",187550,12.28,25.35,0
"2022-07-08 00:00:00",187551,12.27,25.33,0
"2022-07-08 00:10:00",187552,12.27,25.31,0
"2022-07-08 00:20:00",187553,12.27,25.32,0
"2022-07-08 00:30:00",187554,12.27,25.32,0.1
"2022-07-08 00:40:00",187555,12.27,25.31,0
"2022-07-08 00:50:00",187556,12.27,25.29,0
"2022-07-08 01:00:00",187557,12.26,25.26,0
"2022-07-08 01:10:00",187558,12.26,25.22,0
"2022-07-08 01:20:00",187559,12.26,25.19,0
"2022-07-08 01:30:00",187560,12.26,25.16,0
"2022-07-08 01:40:00",187561,12.26,25.14,0
"2022-07-08 01:50:00",187562,12.25,25.14,0
"2022-07-08 02:00:00",187563,12.25,25.13,0
"2022-07-08 02:10:00",187564,12.25,25.14,0
"2022-07-08 02:20:00",187565,12.25,25.13,0
"2022-07-08 02:30:00",187566,12.25,25.12,0
"2022-07-08 02:40:00",187567,12.25,25.1,0
"2022-07-08 02:50:00",187568,12.24,25.06,0
"2022-07-08 03:00:00",187569,12.24,25.03,0
"2022-07-08 03:10:00",187570,12.24,25.01,0
"2022-07-08 03:20:00",187571,12.24,25.01,0
"2022-07-08 03:30:00",187572,12.24,25.01,0
"2022-07-08 03:40:00",187573,12.24,25.04,0
"2022-07-08 03:50:00",187574,12.24,25.02,0
"2022-07-08 04:00:00",187575,12.23,25,0
"2022-07-08 04:10:00",187576,12.23,24.97,0
"2022-07-08 04:20:00",187577,12.23,24.92,0
"2022-07-08 04:30:00",187578,12.23,24.89,0
"2022-07-08 04:40:00",187579,12.22,24.87,0
"2022-07-08 04:50:00",187580,12.22,24.86,0
"2022-07-08 05:00:00",187581,12.22,24.86,0
"2022-07-08 05:10:00",187582,12.22,24.87,0
"2022-07-08 05:20:00",187583,12.22,24.87,0
"2022-07-08 05:30:00",187584,12.21,24.86,0
"2022-07-08 05:40:00",187585,12.21,24.84,0
"2022-07-08 05:50:00",187586,12.21,24.81,0
"2022-07-08 06:00:00",187587,12.21,24.79,0
"2022-07-08 06:10:00",187588,12.21,24.75,0
"2022-07-08 06:20:00",187589,12.21,24.73,0
"2022-07-08 06:30:00",187590,12.24,24.72,0
"2022-07-08 06:40:00",187591,12.28,24.73,0
"2022-07-08 06:50:00",187592,12.3,24.75,0
"2022-07-08 07:00:00",187593,12.32,24.8,0
"2022-07-08 07:10:00",187594,12.36,24.84,0
"2022-07-08 07:20:00",187595,12.48,24.88,0
"2022-07-08 07:30:00",187596,12.68,24.95,0
"2022-07-08 07:40:00",187597,13.01,25.08,0
"2022-07-08 07:50:00",187598,13.06,25.34,0
"2022-07-08 08:00:00",187599,13.06,25.76,0
"2022-07-08 08:10:00",187600,13.05,26.35,0
"2022-07-08 08:20:00",187601,13.03,27.04,0
"2022-07-08 08:30:00",187602,13.03,27.74,0
"2022-07-08 08:40:00",187603,13.04,28.41,0
"2022-07-08 08:50:00",187604,13.04,29.04,0
"2022-07-08 09:00:00",187605,13.03,29.53,0
"2022-07-08 09:10:00",187606,13,29.93,0
"2022-07-08 09:20:00",187607,12.99,30.34,0
"2022-07-08 09:30:00",187608,12.99,30.79,0
"2022-07-08 09:40:00",187609,13.02,31.17,0
"2022-07-08 09:50:00",187610,13.02,31.43,0
"2022-07-08 10:00:00",187611,13.01,31.76,0
"2022-07-08 10:10:00",187612,13.01,32.05,0
"2022-07-08 10:20:00",187613,13.01,32.13,0
"2022-07-08 10:30:00",187614,13.01,32.07,0
"2022-07-08 10:40:00",187615,13.01,32.03,0
"2022-07-08 10:50:00",187616,13.01,31.99,0
"2022-07-08 11:00:00",187617,13.01,31.98,0
"2022-07-08 11:10:00",187618,13.01,32.14,0
"2022-07-08 11:20:00",187619,13,32.42,0
"2022-07-08 11:30:00",187620,13,32.66,0
"2022-07-08 11:40:00",187621,13,32.66,0
"2022-07-08 11:50:00",187622,13.01,32.52,0
"2022-07-08 12:00:00",187623,13.02,32.27,0
"2022-07-08 12:10:00",187624,13.01,32.08,0
"2022-07-08 12:20:00",187625,13.01,32.2,0
"2022-07-08 12:30:00",187626,13.01,32.35,0
"2022-07-08 12:40:00",187627,12.9,32.21,0
"2022-07-08 12:50:00",187628,12.77,31.53,0
"2022-07-08 13:00:00",187629,12.84,30.31,0
"2022-07-08 13:10:00",187630,13.04,29,0
"2022-07-08 13:20:00",187631,13.04,28.07,0
"2022-07-08 13:30:00",187632,13.05,27.44,0
"2022-07-08 13:40:00",187633,13.05,27,0
"2022-07-08 13:50:00",187634,13.06,26.75,0
"2022-07-08 14:00:00",187635,13.06,26.55,0
"2022-07-08 14:10:00",187636,13.07,26.43,0
"2022-07-08 14:20:00",187637,13.07,26.36,0
"2022-07-08 14:30:00",187638,13.07,26.34,0
"2022-07-08 14:40:00",187639,13.07,26.34,0
"2022-07-08 14:50:00",187640,13.07,26.37,0
"2022-07-08 15:00:00",187641,13.07,26.37,0
"2022-07-08 15:10:00",187642,13.08,26.36,0
"2022-07-08 15:20:00",187643,13.08,26.25,0
"2022-07-08 15:30:00",187644,13.08,26.06,0
"2022-07-08 15:40:00",187645,13.09,25.89,0
"2022-07-08 15:50:00",187646,13.09,25.75,0
"2022-07-08 16:00:00",187647,13.09,25.62,0
"2022-07-08 16:10:00",187648,13.09,25.5,0
"2022-07-08 16:20:00",187649,13.1,25.4,0
"2022-07-08 16:30:00",187650,13.1,25.32,0.1
"2022-07-08 16:40:00",187651,13.1,25.26,0
"2022-07-08 16:50:00",187652,13.1,25.23,0
"2022-07-08 17:00:00",187653,13.1,25.29,0
"2022-07-08 17:10:00",187654,13.1,25.42,0
"2022-07-08 17:20:00",187655,13.1,25.56,0
"2022-07-08 17:30:00",187656,13.1,25.67,0
"2022-07-08 17:40:00",187657,13.1,25.7,0
"2022-07-08 17:50:00",187658,13.1,25.7,0
"2022-07-08 18:00:00",187659,13.1,25.67,0
"2022-07-08 18:10:00",187660,13.1,25.61,0
"2022-07-08 18:20:00",187661,13.09,25.53,0
"2022-07-08 18:30:00",187662,13.01,25.44,0
"2022-07-08 18:40:00",187663,12.9,25.35,0
"2022-07-08 18:50:00",187664,12.61,25.27,0
"2022-07-08 19:00:00",187665,12.36,25.16,0
"2022-07-08 19:10:00",187666,12.27,25.03,0
"2022-07-08 19:20:00",187667,12.24,24.89,0
"2022-07-08 19:30:00",187668,12.24,24.77,0
"2022-07-08 19:40:00",187669,12.25,24.68,0
"2022-07-08 19:50:00",187670,12.26,24.63,0
"2022-07-08 20:00:00",187671,12.26,24.59,0
"2022-07-08 20:10:00",187672,12.27,24.57,0
"2022-07-08 20:20:00",187673,12.27,24.54,0
"2022-07-08 20:30:00",187674,12.27,24.52,0
"2022-07-08 20:40:00",187675,12.27,24.5,0
"2022-07-08 20:50:00",187676,12.28,24.48,0
"2022-07-08 21:00:00",187677,12.28,24.48,0
"2022-07-08 21:10:00",187678,12.28,24.5,0
"2022-07-08 21:20:00",187679,12.28,24.53,0
"2022-07-08 21:30:00",187680,12.28,24.58,0
"2022-07-08 21:40:00",187681,12.28,24.62,0
"2022-07-08 21:50:00",187682,12.28,24.65,0
"2022-07-08 22:00:00",187683,12.28,24.66,0
"2022-07-08 22:10:00",187684,12.28,24.66,0
"2022-07-08 22:20:00",187685,12.28,24.68,0
"2022-07-08 22:30:00",187686,12.28,24.69,0
"2022-07-08 22:40:00",187687,12.28,24.69,0
"2022-07-08 22:50:00",187688,12.28,24.67,0
"2022-07-08 23:00:00",187689,12.28,24.66,0
"2022-07-08 23:10:00",187690,12.28,24.66,0
"2022-07-08 23:20:00",187691,12.27,24.66,0
"2022-07-08 23:30:00",187692,12.27,24.66,0
"2022-07-08 23:40:00",187693,12.28,24.68,0
"2022-07-08 23:50:00",187694,12.27,24.69,0
"2022-07-09 00:00:00",187695,12.27,24.68,0
"2022-07-09 00:10:00",187696,12.27,24.64,0
"2022-07-09 00:20:00",187697,12.27,24.6,0
"2022-07-09 00:30:00",187698,12.27,24.53,0.1
"2022-07-09 00:40:00",187699,12.26,24.49,0
"2022-07-09 00:50:00",187700,12.26,24.47,0
"2022-07-09 01:00:00",187701,12.26,24.45,0
"2022-07-09 01:10:00",187702,12.26,24.44,0
"2022-07-09 01:20:00",187703,12.26,24.43,0
"2022-07-09 01:30:00",187704,12.26,24.42,0
"2022-07-09 01:40:00",187705,12.25,24.42,0
"2022-07-09 01:50:00",187706,12.25,24.42,0
"2022-07-09 02:00:00",187707,12.25,24.42,0
"2022-07-09 02:10:00",187708,12.25,24.45,0
"2022-07-09 02:20:00",187709,12.25,24.45,0
"2022-07-09 02:30:00",187710,12.24,24.45,0
"2022-07-09 02:40:00",187711,12.24,24.42,0
"2022-07-09 02:50:00",187712,12.24,24.42,0
"2022-07-09 03:00:00",187713,12.24,24.42,0
"2022-07-09 03:10:00",187714,12.24,24.4,0
"2022-07-09 03:20:00",187715,12.24,24.38,0
"2022-07-09 03:30:00",187716,12.23,24.35,0
"2022-07-09 03:40:00",187717,12.23,24.32,0
"2022-07-09 03:50:00",187718,12.23,24.28,0
"2022-07-09 04:00:00",187719,12.22,24.26,0
"2022-07-09 04:10:00",187720,12.22,24.25,0
"2022-07-09 04:20:00",187721,12.22,24.23,0
"2022-07-09 04:30:00",187722,12.22,24.24,0
"2022-07-09 04:40:00",187723,12.22,24.26,0
"2022-07-09 04:50:00",187724,12.22,24.29,0.1
"2022-07-09 05:00:00",187725,12.22,24.33,0
"2022-07-09 05:10:00",187726,12.21,24.35,0
"2022-07-09 05:20:00",187727,12.21,24.37,0
"2022-07-09 05:30:00",187728,12.21,24.39,0
"2022-07-09 05:40:00",187729,12.21,24.39,0
"2022-07-09 05:50:00",187730,12.21,24.39,0
"2022-07-09 06:00:00",187731,12.2,24.41,0
"2022-07-09 06:10:00",187732,12.2,24.42,0
"2022-07-09 06:20:00",187733,12.2,24.46,0
"2022-07-09 06:30:00",187734,12.21,24.48,0
"2022-07-09 06:40:00",187735,12.28,24.51,0
"2022-07-09 06:50:00",187736,12.43,24.55,0
"2022-07-09 07:00:00",187737,12.67,24.58,0
"2022-07-09 07:10:00",187738,12.8,24.64,0
"2022-07-09 07:20:00",187739,12.9,24.71,0
"2022-07-09 07:30:00",187740,13.06,24.8,0
"2022-07-09 07:40:00",187741,13.09,24.94,0
"2022-07-09 07:50:00",187742,13.07,25.22,0
"2022-07-09 08:00:00",187743,13.07,25.61,0
"2022-07-09 08:10:00",187744,13.06,26.02,0
"2022-07-09 08:20:00",187745,13.05,26.43,0
"2022-07-09 08:30:00",187746,13.04,26.96,0
"2022-07-09 08:40:00",187747,13.04,27.49,0
"2022-07-09 08:50:00",187748,13.03,28.08,0
"2022-07-09 09:00:00",187749,13.05,28.67,0
"2022-07-09 09:10:00",187750,13.05,29.08,0
"2022-07-09 09:20:00",187751,13.05,29.35,0
"2022-07-09 09:30:00",187752,13.05,29.53,0
"2022-07-09 09:40:00",187753,13.05,29.53,0
"2022-07-09 09:50:00",187754,13.06,29.31,0
"2022-07-09 10:00:00",187755,13.04,29.05,0
"2022-07-09 10:10:00",187756,13.04,28.85,0
"2022-07-09 10:20:00",187757,13.04,28.75,0
"2022-07-09 10:30:00",187758,13.02,28.64,0
"2022-07-09 10:40:00",187759,12.73,28.48,0
"2022-07-09 10:50:00",187760,12.71,28.28,0
"2022-07-09 11:00:00",187761,12.76,28.05,0
"2022-07-09 11:10:00",187762,12.68,27.83,0
"2022-07-09 11:20:00",187763,12.63,27.62,0
"2022-07-09 11:30:00",187764,12.61,27.42,0
"2022-07-09 11:40:00",187765,12.73,27.24,0
"2022-07-09 11:50:00",187766,12.98,27.07,0
"2022-07-09 12:00:00",187767,13.07,26.96,0
"2022-07-09 12:10:00",187768,13.07,26.92,0
"2022-07-09 12:20:00",187769,13.06,26.99,0
"2022-07-09 12:30:00",187770,13.06,27.24,0
"2022-07-09 12:40:00",187771,13.05,27.65,0
"2022-07-09 12:50:00",187772,13.04,28.14,0
"2022-07-09 13:00:00",187773,13.04,28.65,0
"2022-07-09 13:10:00",187774,13.06,29.08,0
"2022-07-09 13:20:00",187775,13.06,29.41,0
"2022-07-09 13:30:00",187776,13.05,29.89,0
"2022-07-09 13:40:00",187777,13.04,30.57,0
"2022-07-09 13:50:00",187778,13.03,31.21,0
"2022-07-09 14:00:00",187779,13.03,31.49,0
"2022-07-09 14:10:00",187780,13.03,31.65,0
"2022-07-09 14:20:00",187781,13.03,31.78,0
"2022-07-09 14:30:00",187782,13.03,31.87,0
"2022-07-09 14:40:00",187783,13.03,31.96,0
"2022-07-09 14:50:00",187784,13.03,32.03,0
"2022-07-09 15:00:00",187785,13.03,32.04,0
"2022-07-09 15:10:00",187786,13.03,32.04,0
"2022-07-09 15:20:00",187787,13.03,32.06,0
"2022-07-09 15:30:00",187788,13.02,32.14,0
"2022-07-09 15:40:00",187789,13.02,32.22,0
"2022-07-09 15:50:00",187790,13.02,32.25,0
"2022-07-09 16:00:00",187791,13.02,32.19,0
"2022-07-09 16:10:00",187792,13.03,32.07,0
"2022-07-09 16:20:00",187793,13.03,31.9,0
"2022-07-09 16:30:00",187794,13.03,31.7,0
"2022-07-09 16:40:00",187795,13.03,31.45,0
"2022-07-09 16:50:00",187796,13.04,31.22,0
"2022-07-09 17:00:00",187797,13.04,30.93,0
"2022-07-09 17:10:00",187798,13.04,30.65,0
"2022-07-09 17:20:00",187799,13.04,30.42,0
"2022-07-09 17:30:00",187800,13.05,30.22,0
"2022-07-09 17:40:00",187801,13.05,29.98,0
"2022-07-09 17:50:00",187802,13.06,29.66,0
"2022-07-09 18:00:00",187803,13.06,29.28,0
"2022-07-09 18:10:00",187804,13.07,28.88,0
"2022-07-09 18:20:00",187805,13.07,28.51,0
"2022-07-09 18:30:00",187806,13.05,28.13,0
"2022-07-09 18:40:00",187807,12.94,27.76,0
"2022-07-09 18:50:00",187808,12.85,27.42,0
"2022-07-09 19:00:00",187809,12.79,27.11,0
"2022-07-09 19:10:00",187810,12.74,26.87,0
"2022-07-09 19:20:00",187811,12.7,26.68,0
"2022-07-09 19:30:00",187812,12.67,26.48,0
"2022-07-09 19:40:00",187813,12.63,26.34,0
"2022-07-09 19:50:00",187814,12.61,26.22,0
"2022-07-09 20:00:00",187815,12.59,26.11,0
"2022-07-09 20:10:00",187816,12.57,26.02,0
"2022-07-09 20:20:00",187817,12.55,25.94,0
"2022-07-09 20:30:00",187818,12.53,25.86,0
"2022-07-09 20:40:00",187819,12.51,25.79,0
"2022-07-09 20:50:00",187820,12.5,25.73,0
"2022-07-09 21:00:00",187821,12.49,25.68,0
"2022-07-09 21:10:00",187822,12.48,25.62,0
"2022-07-09 21:20:00",187823,12.47,25.57,0
"2022-07-09 21:30:00",187824,12.46,25.53,0
"2022-07-09 21:40:00",187825,12.45,25.5,0
"2022-07-09 21:50:00",187826,12.45,25.49,0
"2022-07-09 22:00:00",187827,12.44,25.48,0
"2022-07-09 22:10:00",187828,12.44,25.46,0
"2022-07-09 22:20:00",187829,12.43,25.43,0
"2022-07-09 22:30:00",187830,12.43,25.38,0
"2022-07-09 22:40:00",187831,12.42,25.35,0
"2022-07-09 22:50:00",187832,12.42,25.31,0
"2022-07-09 23:00:00",187833,12.42,25.27,0
"2022-07-09 23:10:00",187834,12.41,25.24,0
"2022-07-09 23:20:00",187835,12.41,25.22,0
"2022-07-09 23:30:00",187836,12.41,25.22,0
"2022-07-09 23:40:00",187837,12.4,25.22,0
"2022-07-09 23:50:00",187838,12.4,25.21,0
"2022-07-10 00:00:00",187839,12.4,25.19,0
"2022-07-10 00:10:00",187840,12.4,25.18,0
"2022-07-10 00:20:00",187841,12.4,25.16,0
"2022-07-10 00:30:00",187842,12.4,25.13,0
"2022-07-10 00:40:00",187843,12.39,25.1,0
"2022-07-10 00:50:00",187844,12.39,25.06,0
"2022-07-10 01:00:00",187845,12.38,25.04,0
"2022-07-10 01:10:00",187846,12.39,25.01,0
"2022-07-10 01:20:00",187847,12.39,24.98,0
"2022-07-10 01:30:00",187848,12.39,24.97,0
"2022-07-10 01:40:00",187849,12.39,24.95,0
"2022-07-10 01:50:00",187850,12.39,24.95,0
"2022-07-10 02:00:00",187851,12.38,24.95,0
"2022-07-10 02:10:00",187852,12.37,24.95,0
"2022-07-10 02:20:00",187853,12.37,24.95,0
"2022-07-10 02:30:00",187854,12.37,24.96,0
"2022-07-10 02:40:00",187855,12.37,24.98,0
"2022-07-10 02:50:00",187856,12.37,25.01,0
"2022-07-10 03:00:00",187857,12.37,25.02,0
"2022-07-10 03:10:00",187858,12.37,25.04,0
"2022-07-10 03:20:00",187859,12.37,25.04,0
"2022-07-10 03:30:00",187860,12.37,25.04,0
"2022-07-10 03:40:00",187861,12.37,25.04,0
"2022-07-10 03:50:00",187862,12.36,25.03,0
"2022-07-10 04:00:00",187863,12.36,25.01,0
"2022-07-10 04:10:00",187864,12.36,24.98,0
"2022-07-10 04:20:00",187865,12.36,24.97,0
"2022-07-10 04:30:00",187866,12.36,24.93,0
"2022-07-10 04:40:00",187867,12.36,24.9,0
"2022-07-10 04:50:00",187868,12.36,24.87,0
"2022-07-10 05:00:00",187869,12.36,24.83,0
"2022-07-10 05:10:00",187870,12.36,24.77,0
"2022-07-10 05:20:00",187871,12.36,24.73,0
"2022-07-10 05:30:00",187872,12.35,24.69,0
"2022-07-10 05:40:00",187873,12.35,24.66,0
"2022-07-10 05:50:00",187874,12.35,24.63,0
"2022-07-10 06:00:00",187875,12.35,24.6,0
"2022-07-10 06:10:00",187876,12.35,24.58,0
"2022-07-10 06:20:00",187877,12.35,24.57,0
"2022-07-10 06:30:00",187878,12.41,24.56,0
"2022-07-10 06:40:00",187879,12.6,24.54,0
"2022-07-10 06:50:00",187880,12.95,24.57,0
"2022-07-10 07:00:00",187881,13.14,24.59,0
"2022-07-10 07:10:00",187882,13.14,24.64,0
"2022-07-10 07:20:00",187883,13.14,24.72,0
"2022-07-10 07:30:00",187884,13.14,24.82,0
"2022-07-10 07:40:00",187885,13.14,24.94,0
"2022-07-10 07:50:00",187886,13.14,25.08,0
"2022-07-10 08:00:00",187887,13.14,25.23,0
"2022-07-10 08:10:00",187888,13.13,25.36,0
"2022-07-10 08:20:00",187889,13.13,25.45,0
"2022-07-10 08:30:00",187890,13.12,25.53,0
"2022-07-10 08:40:00",187891,13.13,25.62,0
"2022-07-10 08:50:00",187892,13.13,25.7,0
"2022-07-10 09:00:00",187893,13.13,25.78,0
"2022-07-10 09:10:00",187894,13.13,25.86,0
"2022-07-10 09:20:00",187895,13.13,25.95,0
"2022-07-10 09:30:00",187896,13.12,26.05,0
"2022-07-10 09:40:00",187897,13.12,26.15,0
"2022-07-10 09:50:00",187898,13.12,26.24,0
"2022-07-10 10:00:00",187899,13.12,26.29,0
"2022-07-10 10:10:00",187900,13.12,26.31,0
"2022-07-10 10:20:00",187901,13.12,26.31,0
"2022-07-10 10:30:00",187902,13.12,26.27,0
"2022-07-10 10:40:00",187903,13.12,26.24,0
"2022-07-10 10:50:00",187904,13.12,26.2,0
"2022-07-10 11:00:00",187905,13.12,26.17,0
"2022-07-10 11:10:00",187906,13.12,26.13,0
"2022-07-10 11:20:00",187907,13.12,26.09,0
"2022-07-10 11:30:00",187908,13.12,26.06,0
"2022-07-10 11:40:00",187909,13.12,26.02,0
"2022-07-10 11:50:00",187910,13.12,26.01,0
"2022-07-10 12:00:00",187911,13.12,26.01,0
"2022-07-10 12:10:00",187912,13.12,26.01,0
"2022-07-10 12:20:00",187913,13.12,26.01,0
"2022-07-10 12:30:00",187914,13.12,26.08,0
"2022-07-10 12:40:00",187915,13.12,26.24,0
"2022-07-10 12:50:00",187916,13.12,26.47,0
"2022-07-10 13:00:00",187917,13.11,26.74,0
"2022-07-10 13:10:00",187918,13.1,26.98,0
"2022-07-10 13:20:00",187919,13.08,27.28,0
"2022-07-10 13:30:00",187920,13.07,27.65,0
"2022-07-10 13:40:00",187921,13.07,28.1,0
"2022-07-10 13:50:00",187922,13.08,28.54,0
"2022-07-10 14:00:00",187923,13.08,28.88,0
"2022-07-10 14:10:00",187924,13.08,29.11,0
"2022-07-10 14:20:00",187925,13.08,29.28,0
"2022-07-10 14:30:00",187926,13.07,29.38,0
"2022-07-10 14:40:00",187927,13.07,29.39,0
"2022-07-10 14:50:00",187928,13.08,29.33,0
"2022-07-10 15:00:00",187929,13.08,29.23,0
"2022-07-10 15:10:00",187930,13.08,29.12,0
"2022-07-10 15:20:00",187931,13.08,29.01,0
"2022-07-10 15:30:00",187932,13.08,28.93,0
"2022-07-10 15:40:00",187933,13.08,28.99,0
"2022-07-10 15:50:00",187934,13.07,29.26,0
"2022-07-10 16:00:00",187935,13.07,29.44,0
"2022-07-10 16:10:00",187936,13.07,29.52,0
"2022-07-10 16:20:00",187937,13.07,29.52,0
"2022-07-10 16:30:00",187938,13.07,29.49,0
"2022-07-10 16:40:00",187939,13.07,29.46,0
"2022-07-10 16:50:00",187940,13.07,29.41,0
"2022-07-10 17:00:00",187941,13.07,29.33,0
"2022-07-10 17:10:00",187942,13.07,29.21,0
"2022-07-10 17:20:00",187943,13.07,29.08,0
"2022-07-10 17:30:00",187944,13.08,28.96,0
"2022-07-10 17:40:00",187945,13.08,28.86,0
"2022-07-10 17:50:00",187946,13.08,28.74,0
"2022-07-10 18:00:00",187947,13.08,28.61,0
"2022-07-10 18:10:00",187948,13.08,28.41,0
"2022-07-10 18:20:00",187949,13.08,28.18,0
"2022-07-10 18:30:00",187950,13.02,27.94,0
"2022-07-10 18:40:00",187951,12.91,27.71,0
"2022-07-10 18:50:00",187952,12.81,27.5,0.1
"2022-07-10 19:00:00",187953,12.68,27.3,0
"2022-07-10 19:10:00",187954,12.55,27.1,0
"2022-07-10 19:20:00",187955,12.44,26.95,0
"2022-07-10 19:30:00",187956,12.33,26.82,0
"2022-07-10 19:40:00",187957,12.29,26.68,0
"2022-07-10 19:50:00",187958,12.34,26.54,0
"2022-07-10 20:00:00",187959,12.34,26.4,0
"2022-07-10 20:10:00",187960,12.34,26.27,0
"2022-07-10 20:20:00",187961,12.34,26.14,0
"2022-07-10 20:30:00",187962,12.34,26,0
"2022-07-10 20:40:00",187963,12.33,25.87,0
"2022-07-10 20:50:00",187964,12.31,25.75,0
"2022-07-10 21:00:00",187965,12.3,25.65,0
"2022-07-10 21:10:00",187966,12.29,25.55,0
"2022-07-10 21:20:00",187967,12.28,25.46,0
"2022-07-10 21:30:00",187968,12.28,25.37,0
"2022-07-10 21:40:00",187969,12.29,25.28,0
"2022-07-10 21:50:00",187970,12.31,25.2,0
"2022-07-10 22:00:00",187971,12.32,25.12,0
"2022-07-10 22:10:00",187972,12.32,25.06,0
"2022-07-10 22:20:00",187973,12.31,24.99,0
"2022-07-10 22:30:00",187974,12.31,24.92,0
"2022-07-10 22:40:00",187975,12.32,24.86,0
"2022-07-10 22:50:00",187976,12.32,24.8,0
"2022-07-10 23:00:00",187977,12.32,24.75,0
"2022-07-10 23:10:00",187978,12.32,24.69,0
"2022-07-10 23:20:00",187979,12.32,24.62,0
"2022-07-10 23:30:00",187980,12.32,24.54,0
"2022-07-10 23:40:00",187981,12.31,24.45,0
"2022-07-10 23:50:00",187982,12.3,24.38,0
"2022-07-11 00:00:00",187983,12.3,24.29,0
"2022-07-11 00:10:00",187984,12.3,24.22,0
"2022-07-11 00:20:00",187985,12.31,24.14,0
"2022-07-11 00:30:00",187986,12.31,24.06,0
"2022-07-11 00:40:00",187987,12.31,23.97,0
"2022-07-11 00:50:00",187988,12.31,23.9,0
"2022-07-11 01:00:00",187989,12.31,23.84,0
"2022-07-11 01:10:00",187990,12.31,23.79,0
"2022-07-11 01:20:00",187991,12.31,23.74,0
"2022-07-11 01:30:00",187992,12.31,23.7,0
"2022-07-11 01:40:00",187993,12.31,23.66,0
"2022-07-11 01:50:00",187994,12.31,23.63,0
"2022-07-11 02:00:00",187995,12.3,23.58,0
"2022-07-11 02:10:00",187996,12.29,23.58,0
"2022-07-11 02:20:00",187997,12.3,23.58,0
"2022-07-11 02:30:00",187998,12.29,23.6,0
"2022-07-11 02:40:00",187999,12.26,23.65,0
"2022-07-11 02:50:00",188000,12.28,23.72,0
"2022-07-11 03:00:00",188001,12.31,23.79,0
"2022-07-11 03:10:00",188002,12.32,23.85,0
"2022-07-11 03:20:00",188003,12.32,23.92,0
"2022-07-11 03:30:00",188004,12.32,23.98,0
"2022-07-11 03:40:00",188005,12.3,24.04,0
"2022-07-11 03:50:00",188006,12.31,24.09,0
"2022-07-11 04:00:00",188007,12.31,24.14,0
"2022-07-11 04:10:00",188008,12.31,24.16,0
"2022-07-11 04:20:00",188009,12.31,24.17,0
"2022-07-11 04:30:00",188010,12.31,24.19,0
"2022-07-11 04:40:00",188011,12.31,24.19,0
"2022-07-11 04:50:00",188012,12.31,24.19,0
"2022-07-11 05:00:00",188013,12.31,24.19,0
"2022-07-11 05:10:00",188014,12.24,24.19,0
"2022-07-11 05:20:00",188015,12.24,24.21,0
"2022-07-11 05:30:00",188016,12.25,24.25,0
"2022-07-11 05:40:00",188017,12.27,24.27,0
"2022-07-11 05:50:00",188018,12.32,24.28,0
"2022-07-11 06:00:00",188019,12.33,24.28,0
"2022-07-11 06:10:00",188020,12.33,24.25,0
"2022-07-11 06:20:00",188021,12.33,24.24,0
"2022-07-11 06:30:00",188022,12.39,24.21,0
"2022-07-11 06:40:00",188023,12.54,24.19,0
"2022-07-11 06:50:00",188024,12.74,24.19,0
"2022-07-11 07:00:00",188025,13.05,24.23,0
"2022-07-11 07:10:00",188026,13.13,24.29,0
"2022-07-11 07:20:00",188027,13.13,24.38,0.1
"2022-07-11 07:30:00",188028,13.13,24.49,0
"2022-07-11 07:40:00",188029,13.12,24.67,0
"2022-07-11 07:50:00",188030,13.11,25.03,0
"2022-07-11 08:00:00",188031,13.1,25.55,0
"2022-07-11 08:10:00",188032,13.09,26.15,0.1
"2022-07-11 08:20:00",188033,13.09,26.73,0
"2022-07-11 08:30:00",188034,13.08,27.2,0
"2022-07-11 08:40:00",188035,13.08,27.71,0
"2022-07-11 08:50:00",188036,13.07,28.07,0.1
"2022-07-11 09:00:00",188037,13.08,28.28,0.1
"2022-07-11 09:10:00",188038,13.08,28.36,0.1
"2022-07-11 09:20:00",188039,13.07,28.33,0
"2022-07-11 09:30:00",188040,13.08,28.28,0
"2022-07-11 09:40:00",188041,13.08,28.27,0.1
"2022-07-11 09:50:00",188042,13.08,28.27,0
"2022-07-11 10:00:00",188043,13.08,28.3,0.1
"2022-07-11 10:10:00",188044,13.08,28.33,0
"2022-07-11 10:20:00",188045,13.08,28.34,0.1
"2022-07-11 10:30:00",188046,13.08,28.35,0
"2022-07-11 10:40:00",188047,13.08,28.23,0.1
"2022-07-11 10:50:00",188048,13.08,28.15,0
"2022-07-11 11:00:00",188049,13.08,28.34,0.1
"2022-07-11 11:10:00",188050,13.07,28.7,0
"2022-07-11 11:20:00",188051,13.06,29.21,0.1
"2022-07-11 11:30:00",188052,13.06,29.74,0
"2022-07-11 11:40:00",188053,13.05,30.23,0
"2022-07-11 11:50:00",188054,13.05,30.58,0.1
"2022-07-11 12:00:00",188055,13.05,30.84,0
"2022-07-11 12:10:00",188056,13.05,30.99,0
"2022-07-11 12:20:00",188057,13.05,30.99,0.1
"2022-07-11 12:30:00",188058,13.05,30.8,0
"2022-07-11 12:40:00",188059,13.06,30.58,0
"2022-07-11 12:50:00",188060,13.06,30.38,0.1
"2022-07-11 13:00:00",188061,13.05,30.24,0
"2022-07-11 13:10:00",188062,13.05,30.18,0
"2022-07-11 13:20:00",188063,13.06,30.15,0.1
"2022-07-11 13:30:00",188064,13.06,30.06,0
"2022-07-11 13:40:00",188065,13.06,29.95,0
"2022-07-11 13:50:00",188066,13.06,29.81,0
"2022-07-11 14:00:00",188067,13.06,29.68,0.1
"2022-07-11 14:10:00",188068,13.06,29.52,0
"2022-07-11 14:20:00",188069,13.06,29.38,0
"2022-07-11 14:30:00",188070,13.06,29.24,0.1
"2022-07-11 14:40:00",188071,13.06,29.1,0
"2022-07-11 14:50:00",188072,13.06,29,0
"2022-07-11 15:00:00",188073,13.06,29.06,0
"2022-07-11 15:10:00",188074,13.06,29.3,0
"2022-07-11 15:20:00",188075,13.05,29.62,0
"2022-07-11 15:30:00",188076,13.05,29.86,0
"2022-07-11 15:40:00",188077,13.05,29.97,0
"2022-07-11 15:50:00",188078,13.06,30.02,0.1
"2022-07-11 16:00:00",188079,13.06,29.94,0
"2022-07-11 16:10:00",188080,13.06,29.79,0
"2022-07-11 16:20:00",188081,13.06,29.64,0
"2022-07-11 16:30:00",188082,13.06,29.52,0
"2022-07-11 16:40:00",188083,13.06,29.42,0
"2022-07-11 16:50:00",188084,13.06,29.32,0
"2022-07-11 17:00:00",188085,13.06,29.27,0
"2022-07-11 17:10:00",188086,13.06,29.21,0
"2022-07-11 17:20:00",188087,13.07,29.08,0
"2022-07-11 17:30:00",188088,13.07,28.92,0.1
"2022-07-11 17:40:00",188089,13.07,28.75,0
"2022-07-11 17:50:00",188090,13.07,28.58,0
"2022-07-11 18:00:00",188091,13.07,28.4,0
"2022-07-11 18:10:00",188092,13.08,28.23,0
"2022-07-11 18:20:00",188093,13.07,28.06,0
"2022-07-11 18:30:00",188094,12.97,27.87,0
"2022-07-11 18:40:00",188095,12.85,27.68,0
"2022-07-11 18:50:00",188096,12.76,27.5,0
"2022-07-11 19:00:00",188097,12.68,27.32,0
"2022-07-11 19:10:00",188098,12.61,27.11,0
"2022-07-11 19:20:00",188099,12.54,26.96,0
"2022-07-11 19:30:00",188100,12.48,26.84,0
"2022-07-11 19:40:00",188101,12.44,26.73,0
"2022-07-11 19:50:00",188102,12.41,26.63,0
"2022-07-11 20:00:00",188103,12.38,26.51,0.1
"2022-07-11 20:10:00",188104,12.35,26.44,0
"2022-07-11 20:20:00",188105,12.34,26.39,0
"2022-07-11 20:30:00",188106,12.33,26.33,0
"2022-07-11 20:40:00",188107,12.31,26.29,0
"2022-07-11 20:50:00",188108,12.2,26.24,0
"2022-07-11 21:00:00",188109,12.18,26.2,0
"2022-07-11 21:10:00",188110,12.19,26.22,0
"2022-07-11 21:20:00",188111,12.19,26.21,0
"2022-07-11 21:30:00",188112,12.18,26.19,0
"2022-07-11 21:40:00",188113,12.18,26.18,0
"2022-07-11 21:50:00",188114,12.18,26.15,0
"2022-07-11 22:00:00",188115,12.18,26.09,0
"2022-07-11 22:10:00",188116,12.18,26.04,0
"2022-07-11 22:20:00",188117,12.22,25.98,0
"2022-07-11 22:30:00",188118,12.23,25.9,0
"2022-07-11 22:40:00",188119,12.23,25.82,0
"2022-07-11 22:50:00",188120,12.23,25.74,0
"2022-07-11 23:00:00",188121,12.23,25.68,0
"2022-07-11 23:10:00",188122,12.23,25.63,0
"2022-07-11 23:20:00",188123,12.22,25.58,0
"2022-07-11 23:30:00",188124,12.22,25.54,0
"2022-07-11 23:40:00",188125,12.22,25.49,0
"2022-07-11 23:50:00",188126,12.22,25.44,0
"2022-07-12 00:00:00",188127,12.22,25.41,0
"2022-07-12 00:10:00",188128,12.22,25.37,0
"2022-07-12 00:20:00",188129,12.22,25.35,0
"2022-07-12 00:30:00",188130,12.22,25.33,0
"2022-07-12 00:40:00",188131,12.22,25.28,0
"2022-07-12 00:50:00",188132,12.22,25.21,0
"2022-07-12 01:00:00",188133,12.21,25.14,0
"2022-07-12 01:10:00",188134,12.21,25.08,0
"2022-07-12 01:20:00",188135,12.21,25.03,0
"2022-07-12 01:30:00",188136,12.21,24.98,0
"2022-07-12 01:40:00",188137,12.21,24.93,0
"2022-07-12 01:50:00",188138,12.21,24.87,0
"2022-07-12 02:00:00",188139,12.21,24.81,0
"2022-07-12 02:10:00",188140,12.21,24.75,0
"2022-07-12 02:20:00",188141,12.21,24.7,0
"2022-07-12 02:30:00",188142,12.21,24.64,0
"2022-07-12 02:40:00",188143,12.21,24.58,0.1
"2022-07-12 02:50:00",188144,12.21,24.52,0
"2022-07-12 03:00:00",188145,12.21,24.48,0
"2022-07-12 03:10:00",188146,12.21,24.43,0
"2022-07-12 03:20:00",188147,12.21,24.39,0
"2022-07-12 03:30:00",188148,12.21,24.37,0
"2022-07-12 03:40:00",188149,12.21,24.34,0
"2022-07-12 03:50:00",188150,12.21,24.33,0
"2022-07-12 04:00:00",188151,12.21,24.33,0
"2022-07-12 04:10:00",188152,12.21,24.33,0
"2022-07-12 04:20:00",188153,12.21,24.33,0
"2022-07-12 04:30:00",188154,12.21,24.33,0
"2022-07-12 04:40:00",188155,12.21,24.33,0
"2022-07-12 04:50:00",188156,12.21,24.33,0
"2022-07-12 05:00:00",188157,12.21,24.33,0
"2022-07-12 05:10:00",188158,12.21,24.32,0
"2022-07-12 05:20:00",188159,12.21,24.3,0
"2022-07-12 05:30:00",188160,12.21,24.28,0
"2022-07-12 05:40:00",188161,12.21,24.28,0
"2022-07-12 05:50:00",188162,12.21,24.26,0
"2022-07-12 06:00:00",188163,12.21,24.25,0
"2022-07-12 06:10:00",188164,12.21,24.25,0
"2022-07-12 06:20:00",188165,12.21,24.24,0
"2022-07-12 06:30:00",188166,12.25,24.22,0
"2022-07-12 06:40:00",188167,12.33,24.22,0
"2022-07-12 06:50:00",188168,12.47,24.23,0
"2022-07-12 07:00:00",188169,12.71,24.26,0
"2022-07-12 07:10:00",188170,12.89,24.31,0
"2022-07-12 07:20:00",188171,12.95,24.4,0
"2022-07-12 07:30:00",188172,13.06,24.51,0
"2022-07-12 07:40:00",188173,13.1,24.64,0
"2022-07-12 07:50:00",188174,13.09,24.8,0
"2022-07-12 08:00:00",188175,13.09,25,0
"2022-07-12 08:10:00",188176,13.08,25.25,0
"2022-07-12 08:20:00",188177,13.08,25.55,0
"2022-07-12 08:30:00",188178,13.07,25.86,0
"2022-07-12 08:40:00",188179,13.07,26.14,0
"2022-07-12 08:50:00",188180,13.07,26.33,0
"2022-07-12 09:00:00",188181,13.07,26.44,0
"2022-07-12 09:10:00",188182,13.08,26.44,0
"2022-07-12 09:20:00",188183,13.08,26.36,0
"2022-07-12 09:30:00",188184,13.08,26.24,0
"2022-07-12 09:40:00",188185,13.08,26.11,0
"2022-07-12 09:50:00",188186,13.08,26.04,0
"2022-07-12 10:00:00",188187,13.08,26.05,0
"2022-07-12 10:10:00",188188,13.08,26.13,0
"2022-07-12 10:20:00",188189,13.08,26.28,0
"2022-07-12 10:30:00",188190,13.07,26.5,0.1
"2022-07-12 10:40:00",188191,13.07,26.79,0
"2022-07-12 10:50:00",188192,13.07,27.14,0
"2022-07-12 11:00:00",188193,13.06,27.53,0
"2022-07-12 11:10:00",188194,13.05,27.94,0
"2022-07-12 11:20:00",188195,13.05,28.35,0
"2022-07-12 11:30:00",188196,13.04,28.69,0
"2022-07-12 11:40:00",188197,13.04,28.91,0
"2022-07-12 11:50:00",188198,13.04,29.15,0
"2022-07-12 12:00:00",188199,13.04,29.38,0
"2022-07-12 12:10:00",188200,13.03,29.7,0
"2022-07-12 12:20:00",188201,13.04,30.01,0
"2022-07-12 12:30:00",188202,13.05,30.25,0
"2022-07-12 12:40:00",188203,13.04,30.46,0
"2022-07-12 12:50:00",188204,13.04,30.69,0
"2022-07-12 13:00:00",188205,13.04,30.9,0
"2022-07-12 13:10:00",188206,13.05,30.84,0
"2022-07-12 13:20:00",188207,13.05,30.65,0
"2022-07-12 13:30:00",188208,13.05,30.5,0
"2022-07-12 13:40:00",188209,13.05,30.36,0
"2022-07-12 13:50:00",188210,13.05,30.32,0
"2022-07-12 14:00:00",188211,13.05,30.3,0
"2022-07-12 14:10:00",188212,13.04,30.35,0
"2022-07-12 14:20:00",188213,13.04,30.44,0
"2022-07-12 14:30:00",188214,13.04,30.53,0
"2022-07-12 14:40:00",188215,13.04,30.73,0
"2022-07-12 14:50:00",188216,13.04,30.99,0
"2022-07-12 15:00:00",188217,13.04,30.98,0.1
"2022-07-12 15:10:00",188218,13.05,30.71,0
"2022-07-12 15:20:00",188219,13.05,30.31,0
"2022-07-12 15:30:00",188220,13.06,29.85,0
"2022-07-12 15:40:00",188221,13.06,29.38,0
"2022-07-12 15:50:00",188222,13.07,28.94,0
"2022-07-12 16:00:00",188223,13.07,28.53,0
"2022-07-12 16:10:00",188224,13.07,28.2,0
"2022-07-12 16:20:00",188225,13.07,27.93,0
"2022-07-12 16:30:00",188226,13.08,27.71,0
"2022-07-12 16:40:00",188227,13.08,27.51,0
"2022-07-12 16:50:00",188228,13.08,27.33,0
"2022-07-12 17:00:00",188229,13.08,27.13,0
"2022-07-12 17:10:00",188230,13.09,26.97,0
"2022-07-12 17:20:00",188231,13.09,26.84,0
"2022-07-12 17:30:00",188232,13.09,26.69,0
"2022-07-12 17:40:00",188233,13.1,26.55,0
"2022-07-12 17:50:00",188234,13.1,26.43,0
"2022-07-12 18:00:00",188235,13.07,26.34,0
"2022-07-12 18:10:00",188236,13.01,26.24,0
"2022-07-12 18:20:00",188237,12.89,26.13,0
"2022-07-12 18:30:00",188238,12.59,26.02,0
"2022-07-12 18:40:00",188239,12.24,25.92,0
"2022-07-12 18:50:00",188240,12.19,25.84,0
"2022-07-12 19:00:00",188241,12.23,25.75,0
"2022-07-12 19:10:00",188242,12.23,25.65,0
"2022-07-12 19:20:00",188243,12.24,25.56,0
"2022-07-12 19:30:00",188244,12.28,25.49,0
"2022-07-12 19:40:00",188245,12.28,25.41,0
"2022-07-12 19:50:00",188246,12.28,25.32,0
"2022-07-12 20:00:00",188247,12.27,25.23,0
"2022-07-12 20:10:00",188248,12.27,25.15,0
"2022-07-12 20:20:00",188249,12.27,25.07,0
"2022-07-12 20:30:00",188250,12.27,25,0
"2022-07-12 20:40:00",188251,12.27,24.93,0
"2022-07-12 20:50:00",188252,12.27,24.86,0
"2022-07-12 21:00:00",188253,12.27,24.81,0
"2022-07-12 21:10:00",188254,12.26,24.76,0
"2022-07-12 21:20:00",188255,12.26,24.72,0
"2022-07-12 21:30:00",188256,12.26,24.69,0
"2022-07-12 21:40:00",188257,12.26,24.66,0
"2022-07-12 21:50:00",188258,12.26,24.63,0
"2022-07-12 22:00:00",188259,12.26,24.61,0
"2022-07-12 22:10:00",188260,12.25,24.57,0
"2022-07-12 22:20:00",188261,12.25,24.52,0
"2022-07-12 22:30:00",188262,12.25,24.48,0
"2022-07-12 22:40:00",188263,12.25,24.44,0
"2022-07-12 22:50:00",188264,12.24,24.41,0
"2022-07-12 23:00:00",188265,12.24,24.39,0
"2022-07-12 23:10:00",188266,12.24,24.38,0
"2022-07-12 23:20:00",188267,12.24,24.36,0
"2022-07-12 23:30:00",188268,12.24,24.34,0
"2022-07-12 23:40:00",188269,12.23,24.33,0
"2022-07-12 23:50:00",188270,12.23,24.31,0
"2022-07-13 00:00:00",188271,12.23,24.28,0
"2022-07-13 00:10:00",188272,12.23,24.26,0
"2022-07-13 00:20:00",188273,12.22,24.23,0
"2022-07-13 00:30:00",188274,12.22,24.21,0
"2022-07-13 00:40:00",188275,12.22,24.19,0
"2022-07-13 00:50:00",188276,12.22,24.17,0
"2022-07-13 01:00:00",188277,12.21,24.16,0
"2022-07-13 01:10:00",188278,12.21,24.16,0
"2022-07-13 01:20:00",188279,12.21,24.15,0
"2022-07-13 01:30:00",188280,12.21,24.13,0
"2022-07-13 01:40:00",188281,12.2,24.12,0
"2022-07-13 01:50:00",188282,12.2,24.1,0
"2022-07-13 02:00:00",188283,12.2,24.06,0
"2022-07-13 02:10:00",188284,12.2,24.03,0
"2022-07-13 02:20:00",188285,12.2,23.99,0
"2022-07-13 02:30:00",188286,12.19,23.94,0
"2022-07-13 02:40:00",188287,12.19,23.9,0
"2022-07-13 02:50:00",188288,12.19,23.86,0
"2022-07-13 03:00:00",188289,12.19,23.83,0
"2022-07-13 03:10:00",188290,12.19,23.79,0
"2022-07-13 03:20:00",188291,12.19,23.79,0
"2022-07-13 03:30:00",188292,12.19,23.76,0
"2022-07-13 03:40:00",188293,12.19,23.73,0
"2022-07-13 03:50:00",188294,12.19,23.71,0
"2022-07-13 04:00:00",188295,12.19,23.69,0
"2022-07-13 04:10:00",188296,12.19,23.66,0
"2022-07-13 04:20:00",188297,12.19,23.63,0
"2022-07-13 04:30:00",188298,12.19,23.62,0
"2022-07-13 04:40:00",188299,12.19,23.6,0
"2022-07-13 04:50:00",188300,12.19,23.58,0
"2022-07-13 05:00:00",188301,12.19,23.56,0
"2022-07-13 05:10:00",188302,12.19,23.53,0
"2022-07-13 05:20:00",188303,12.19,23.51,0
"2022-07-13 05:30:00",188304,12.19,23.49,0
"2022-07-13 05:40:00",188305,12.19,23.5,0
"2022-07-13 05:50:00",188306,12.19,23.5,0
"2022-07-13 06:00:00",188307,12.19,23.5,0
"2022-07-13 06:10:00",188308,12.19,23.49,0
"2022-07-13 06:20:00",188309,12.19,23.5,0
"2022-07-13 06:30:00",188310,12.21,23.5,0
"2022-07-13 06:40:00",188311,12.27,23.49,0
"2022-07-13 06:50:00",188312,12.43,23.51,0
"2022-07-13 07:00:00",188313,12.69,23.57,0
"2022-07-13 07:10:00",188314,12.87,23.64,0
"2022-07-13 07:20:00",188315,12.99,23.73,0
"2022-07-13 07:30:00",188316,13.07,23.84,0
"2022-07-13 07:40:00",188317,13.11,24,0
"2022-07-13 07:50:00",188318,13.1,24.25,0
"2022-07-13 08:00:00",188319,13.09,24.61,0
"2022-07-13 08:10:00",188320,13.07,24.98,0
"2022-07-13 08:20:00",188321,13.05,25.25,0
"2022-07-13 08:30:00",188322,13.03,25.43,0.1
"2022-07-13 08:40:00",188323,13.09,25.53,0
"2022-07-13 08:50:00",188324,13.08,25.64,0
"2022-07-13 09:00:00",188325,13.08,25.85,0
"2022-07-13 09:10:00",188326,13.07,26.19,0
"2022-07-13 09:20:00",188327,13.07,26.57,0
"2022-07-13 09:30:00",188328,13.06,26.89,0
"2022-07-13 09:40:00",188329,13.06,27.15,0
"2022-07-13 09:50:00",188330,13.05,27.4,0
"2022-07-13 10:00:00",188331,13.05,27.6,0
"2022-07-13 10:10:00",188332,13.05,27.77,0
"2022-07-13 10:20:00",188333,13.06,27.92,0
"2022-07-13 10:30:00",188334,13.06,28.08,0
"2022-07-13 10:40:00",188335,13.06,28.32,0
"2022-07-13 10:50:00",188336,13.05,28.72,0
"2022-07-13 11:00:00",188337,13.05,29.1,0
"2022-07-13 11:10:00",188338,13.04,29.46,0
"2022-07-13 11:20:00",188339,13.04,29.78,0
"2022-07-13 11:30:00",188340,13.04,29.97,0
"2022-07-13 11:40:00",188341,13.04,30.04,0
"2022-07-13 11:50:00",188342,13.04,30.08,0
"2022-07-13 12:00:00",188343,13.04,30.14,0
"2022-07-13 12:10:00",188344,13.04,30.2,0
"2022-07-13 12:20:00",188345,13.04,30.26,0
"2022-07-13 12:30:00",188346,13.04,30.36,0
"2022-07-13 12:40:00",188347,13.04,30.45,0
"2022-07-13 12:50:00",188348,13.04,30.55,0
"2022-07-13 13:00:00",188349,13.04,30.68,0
"2022-07-13 13:10:00",188350,13.04,30.77,0
"2022-07-13 13:20:00",188351,13.04,30.8,0
"2022-07-13 13:30:00",188352,13.04,30.86,0
"2022-07-13 13:40:00",188353,13.04,30.96,0
"2022-07-13 13:50:00",188354,13.04,31.05,0
"2022-07-13 14:00:00",188355,13.04,31.11,0
"2022-07-13 14:10:00",188356,13.04,31.15,0
"2022-07-13 14:20:00",188357,13.04,31.16,0
"2022-07-13 14:30:00",188358,13.04,31.15,0
"2022-07-13 14:40:00",188359,13.04,31.12,0
"2022-07-13 14:50:00",188360,13.04,31.12,0
"2022-07-13 15:00:00",188361,13.04,31.12,0
"2022-07-13 15:10:00",188362,13.04,31.09,0
"2022-07-13 15:20:00",188363,13.04,31.01,0
"2022-07-13 15:30:00",188364,13.04,30.87,0
"2022-07-13 15:40:00",188365,13.04,30.7,0
"2022-07-13 15:50:00",188366,13.05,30.5,0
"2022-07-13 16:00:00",188367,13.04,30.32,0
"2022-07-13 16:10:00",188368,13.05,30.12,0
"2022-07-13 16:20:00",188369,13.05,29.87,0
"2022-07-13 16:30:00",188370,13.05,29.55,0
"2022-07-13 16:40:00",188371,13.05,29.24,0
"2022-07-13 16:50:00",188372,13.06,28.94,0
"2022-07-13 17:00:00",188373,13.06,28.69,0
"2022-07-13 17:10:00",188374,13.06,28.49,0
"2022-07-13 17:20:00",188375,13.07,28.33,0
"2022-07-13 17:30:00",188376,13.07,28.21,0
"2022-07-13 17:40:00",188377,13.07,28.1,0
"2022-07-13 17:50:00",188378,13.07,28.01,0
"2022-07-13 18:00:00",188379,13.07,27.92,0
"2022-07-13 18:10:00",188380,13.07,27.81,0
"2022-07-13 18:20:00",188381,13,27.7,0
"2022-07-13 18:30:00",188382,12.89,27.59,0
"2022-07-13 18:40:00",188383,12.76,27.47,0
"2022-07-13 18:50:00",188384,12.63,27.34,0
"2022-07-13 19:00:00",188385,12.53,27.19,0.1
"2022-07-13 19:10:00",188386,12.46,27.07,0
"2022-07-13 19:20:00",188387,12.4,26.97,0
"2022-07-13 19:30:00",188388,12.38,26.86,0
"2022-07-13 19:40:00",188389,12.36,26.76,0
"2022-07-13 19:50:00",188390,12.34,26.67,0
"2022-07-13 20:00:00",188391,12.33,26.57,0
"2022-07-13 20:10:00",188392,12.31,26.45,0
"2022-07-13 20:20:00",188393,12.3,26.36,0
"2022-07-13 20:30:00",188394,12.3,26.27,0
"2022-07-13 20:40:00",188395,12.32,26.18,0
"2022-07-13 20:50:00",188396,12.31,26.06,0
"2022-07-13 21:00:00",188397,12.31,25.94,0
"2022-07-13 21:10:00",188398,12.31,25.82,0
"2022-07-13 21:20:00",188399,12.3,25.72,0
"2022-07-13 21:30:00",188400,12.3,25.62,0
"2022-07-13 21:40:00",188401,12.3,25.53,0
"2022-07-13 21:50:00",188402,12.3,25.44,0
"2022-07-13 22:00:00",188403,12.3,25.37,0
"2022-07-13 22:10:00",188404,12.3,25.3,0
"2022-07-13 22:20:00",188405,12.3,25.24,0
"2022-07-13 22:30:00",188406,12.3,25.2,0
"2022-07-13 22:40:00",188407,12.3,25.15,0
"2022-07-13 22:50:00",188408,12.3,25.11,0
"2022-07-13 23:00:00",188409,12.31,25.07,0
"2022-07-13 23:10:00",188410,12.3,25.01,0
"2022-07-13 23:20:00",188411,12.31,24.95,0
"2022-07-13 23:30:00",188412,12.31,24.88,0
"2022-07-13 23:40:00",188413,12.31,24.83,0
"2022-07-13 23:50:00",188414,12.31,24.79,0
"2022-07-14 00:00:00",188415,12.31,24.74,0
"2022-07-14 00:10:00",188416,12.31,24.69,0
"2022-07-14 00:20:00",188417,12.31,24.64,0
"2022-07-14 00:30:00",188418,12.31,24.63,0
"2022-07-14 00:40:00",188419,12.31,24.63,0
"2022-07-14 00:50:00",188420,12.31,24.63,0
"2022-07-14 01:00:00",188421,12.31,24.63,0
"2022-07-14 01:10:00",188422,12.31,24.62,0
"2022-07-14 01:20:00",188423,12.31,24.63,0
"2022-07-14 01:30:00",188424,12.31,24.62,0
"2022-07-14 01:40:00",188425,12.31,24.59,0
"2022-07-14 01:50:00",188426,12.31,24.55,0
"2022-07-14 02:00:00",188427,12.31,24.5,0
"2022-07-14 02:10:00",188428,12.3,24.46,0
"2022-07-14 02:20:00",188429,12.31,24.43,0
"2022-07-14 02:30:00",188430,12.31,24.43,0
"2022-07-14 02:40:00",188431,12.3,24.45,0
"2022-07-14 02:50:00",188432,12.3,24.43,0
"2022-07-14 03:00:00",188433,12.3,24.41,0
"2022-07-14 03:10:00",188434,12.3,24.38,0
"2022-07-14 03:20:00",188435,12.3,24.35,0
"2022-07-14 03:30:00",188436,12.3,24.32,0
"2022-07-14 03:40:00",188437,12.31,24.29,0
"2022-07-14 03:50:00",188438,12.31,24.26,0
"2022-07-14 04:00:00",188439,12.31,24.2,0
"2022-07-14 04:10:00",188440,12.31,24.14,0
"2022-07-14 04:20:00",188441,12.31,24.07,0
"2022-07-14 04:30:00",188442,12.31,24,0
"2022-07-14 04:40:00",188443,12.32,23.92,0
"2022-07-14 04:50:00",188444,12.28,23.86,0
"2022-07-14 05:00:00",188445,12.24,23.81,0
"2022-07-14 05:10:00",188446,12.24,23.78,0
"2022-07-14 05:20:00",188447,12.24,23.76,0
"2022-07-14 05:30:00",188448,12.24,23.75,0
"2022-07-14 05:40:00",188449,12.24,23.75,0
"2022-07-14 05:50:00",188450,12.24,23.75,0
"2022-07-14 06:00:00",188451,12.24,23.76,0
"2022-07-14 06:10:00",188452,12.24,23.76,0
"2022-07-14 06:20:00",188453,12.28,23.78,0
"2022-07-14 06:30:00",188454,12.36,23.76,0
"2022-07-14 06:40:00",188455,12.42,23.76,0
"2022-07-14 06:50:00",188456,12.53,23.75,0
"2022-07-14 07:00:00",188457,12.78,23.77,0
"2022-07-14 07:10:00",188458,12.92,23.81,0
"2022-07-14 07:20:00",188459,13.02,23.88,0
"2022-07-14 07:30:00",188460,13.11,24,0
"2022-07-14 07:40:00",188461,13.13,24.16,0
"2022-07-14 07:50:00",188462,13.12,24.44,0
"2022-07-14 08:00:00",188463,13.1,24.96,0
"2022-07-14 08:10:00",188464,13.09,25.68,0
"2022-07-14 08:20:00",188465,13.08,26.43,0
"2022-07-14 08:30:00",188466,13.08,27.07,0
"2022-07-14 08:40:00",188467,13.08,27.44,0
"2022-07-14 08:50:00",188468,13.07,27.77,0
"2022-07-14 09:00:00",188469,13.07,28.18,0
"2022-07-14 09:10:00",188470,13.06,28.64,0
"2022-07-14 09:20:00",188471,13.06,28.89,0
"2022-07-14 09:30:00",188472,13.06,29.04,0
"2022-07-14 09:40:00",188473,13.05,29.3,0
"2022-07-14 09:50:00",188474,13.05,29.73,0
"2022-07-14 10:00:00",188475,13.05,30.21,0
"2022-07-14 10:10:00",188476,13.04,30.63,0
"2022-07-14 10:20:00",188477,13.04,31.06,0
"2022-07-14 10:30:00",188478,13.03,31.46,0
"2022-07-14 10:40:00",188479,13.03,31.78,0
"2022-07-14 10:50:00",188480,13.03,31.98,0
"2022-07-14 11:00:00",188481,13.02,32.17,0
"2022-07-14 11:10:00",188482,13.02,32.35,0
"2022-07-14 11:20:00",188483,13.02,32.59,0
"2022-07-14 11:30:00",188484,13.01,32.82,0
"2022-07-14 11:40:00",188485,13.01,33.05,0
"2022-07-14 11:50:00",188486,13,33.3,0
"2022-07-14 12:00:00",188487,13,33.5,0
"2022-07-14 12:10:00",188488,13,33.62,0
"2022-07-14 12:20:00",188489,13,33.72,0
"2022-07-14 12:30:00",188490,13,33.73,0
"2022-07-14 12:40:00",188491,13,33.7,0
"2022-07-14 12:50:00",188492,13,33.74,0
"2022-07-14 13:00:00",188493,13,33.84,0
"2022-07-14 13:10:00",188494,13,33.92,0
"2022-07-14 13:20:00",188495,13,33.98,0
"2022-07-14 13:30:00",188496,13,33.96,0
"2022-07-14 13:40:00",188497,13,33.95,0
"2022-07-14 13:50:00",188498,13,33.96,0
"2022-07-14 14:00:00",188499,13,33.78,0
"2022-07-14 14:10:00",188500,13.01,33.34,0
"2022-07-14 14:20:00",188501,13.02,32.67,0
"2022-07-14 14:30:00",188502,13.03,31.87,0
"2022-07-14 14:40:00",188503,13.03,31.12,0
"2022-07-14 14:50:00",188504,13.04,30.52,0
"2022-07-14 15:00:00",188505,13.04,30.04,0
"2022-07-14 15:10:00",188506,13.05,29.65,0
"2022-07-14 15:20:00",188507,13.05,29.32,0
"2022-07-14 15:30:00",188508,13.06,29.06,0
"2022-07-14 15:40:00",188509,13.06,28.87,0
"2022-07-14 15:50:00",188510,13.06,28.7,0
"2022-07-14 16:00:00",188511,13.07,28.56,0
"2022-07-14 16:10:00",188512,13.07,28.49,0
"2022-07-14 16:20:00",188513,13.07,28.49,0
"2022-07-14 16:30:00",188514,13.07,28.5,0
"2022-07-14 16:40:00",188515,13.07,28.54,0
"2022-07-14 16:50:00",188516,13.07,28.56,0
"2022-07-14 17:00:00",188517,13.07,28.58,0
"2022-07-14 17:10:00",188518,13.07,28.56,0
"2022-07-14 17:20:00",188519,13.07,28.52,0
"2022-07-14 17:30:00",188520,13.07,28.44,0
"2022-07-14 17:40:00",188521,13.08,28.34,0
"2022-07-14 17:50:00",188522,13.08,28.23,0
"2022-07-14 18:00:00",188523,13.08,28.11,0
"2022-07-14 18:10:00",188524,13.08,27.97,0
"2022-07-14 18:20:00",188525,13.07,27.82,0
"2022-07-14 18:30:00",188526,12.99,27.66,0
"2022-07-14 18:40:00",188527,12.9,27.5,0
"2022-07-14 18:50:00",188528,12.84,27.34,0
"2022-07-14 19:00:00",188529,12.78,27.16,0
"2022-07-14 19:10:00",188530,12.74,27,0
"2022-07-14 19:20:00",188531,12.7,26.86,0
"2022-07-14 19:30:00",188532,12.67,26.73,0
"2022-07-14 19:40:00",188533,12.64,26.58,0
"2022-07-14 19:50:00",188534,12.61,26.43,0
"2022-07-14 20:00:00",188535,12.59,26.32,0
"2022-07-14 20:10:00",188536,12.56,26.22,0
"2022-07-14 20:20:00",188537,12.54,26.13,0
"2022-07-14 20:30:00",188538,12.52,26.05,0
"2022-07-14 20:40:00",188539,12.51,25.98,0
"2022-07-14 20:50:00",188540,12.49,25.92,0
"2022-07-14 21:00:00",188541,12.48,25.85,0
"2022-07-14 21:10:00",188542,12.46,25.8,0
"2022-07-14 21:20:00",188543,12.45,25.75,0
"2022-07-14 21:30:00",188544,12.42,25.7,0
"2022-07-14 21:40:00",188545,12.36,25.67,0
"2022-07-14 21:50:00",188546,12.33,25.67,0
"2022-07-14 22:00:00",188547,12.31,25.64,0
"2022-07-14 22:10:00",188548,12.3,25.63,0
"2022-07-14 22:20:00",188549,12.3,25.6,0
"2022-07-14 22:30:00",188550,12.23,25.58,0
"2022-07-14 22:40:00",188551,12.23,25.56,0
"2022-07-14 22:50:00",188552,12.24,25.55,0
"2022-07-14 23:00:00",188553,12.25,25.55,0
"2022-07-14 23:10:00",188554,12.31,25.53,0
"2022-07-14 23:20:00",188555,12.32,25.5,0
"2022-07-14 23:30:00",188556,12.32,25.47,0
"2022-07-14 23:40:00",188557,12.32,25.45,0
"2022-07-14 23:50:00",188558,12.32,25.41,0
"2022-07-15 00:00:00",188559,12.32,25.36,0
"2022-07-15 00:10:00",188560,12.32,25.33,0
"2022-07-15 00:20:00",188561,12.32,25.3,0
"2022-07-15 00:30:00",188562,12.31,25.28,0
"2022-07-15 00:40:00",188563,12.32,25.26,0
"2022-07-15 00:50:00",188564,12.32,25.23,0
"2022-07-15 01:00:00",188565,12.32,25.2,0
"2022-07-15 01:10:00",188566,12.32,25.15,0
"2022-07-15 01:20:00",188567,12.32,25.1,0
"2022-07-15 01:30:00",188568,12.32,25.05,0
"2022-07-15 01:40:00",188569,12.31,25.01,0
"2022-07-15 01:50:00",188570,12.31,24.98,0
"2022-07-15 02:00:00",188571,12.32,24.94,0
"2022-07-15 02:10:00",188572,12.32,24.9,0
"2022-07-15 02:20:00",188573,12.32,24.86,0
"2022-07-15 02:30:00",188574,12.32,24.82,0
"2022-07-15 02:40:00",188575,12.32,24.8,0
"2022-07-15 02:50:00",188576,12.31,24.78,0
"2022-07-15 03:00:00",188577,12.31,24.78,0
"2022-07-15 03:10:00",188578,12.31,24.78,0
"2022-07-15 03:20:00",188579,12.3,24.77,0
"2022-07-15 03:30:00",188580,12.25,24.75,0
"2022-07-15 03:40:00",188581,12.24,24.75,0
"2022-07-15 03:50:00",188582,12.24,24.72,0
"2022-07-15 04:00:00",188583,12.28,24.7,0
"2022-07-15 04:10:00",188584,12.3,24.68,0
"2022-07-15 04:20:00",188585,12.31,24.65,0
"2022-07-15 04:30:00",188586,12.26,24.63,0
"2022-07-15 04:40:00",188587,12.24,24.63,0
"2022-07-15 04:50:00",188588,12.27,24.65,0
"2022-07-15 05:00:00",188589,12.31,24.65,0
"2022-07-15 05:10:00",188590,12.31,24.61,0
"2022-07-15 05:20:00",188591,12.31,24.57,0
"2022-07-15 05:30:00",188592,12.31,24.56,0
"2022-07-15 05:40:00",188593,12.31,24.53,0
"2022-07-15 05:50:00",188594,12.31,24.51,0
"2022-07-15 06:00:00",188595,12.3,24.49,0
"2022-07-15 06:10:00",188596,12.31,24.48,0
"2022-07-15 06:20:00",188597,12.31,24.45,0
"2022-07-15 06:30:00",188598,12.31,24.42,0
"2022-07-15 06:40:00",188599,12.32,24.43,0
"2022-07-15 06:50:00",188600,12.4,24.47,0
"2022-07-15 07:00:00",188601,12.45,24.51,0
"2022-07-15 07:10:00",188602,12.49,24.56,0
"2022-07-15 07:20:00",188603,12.57,24.61,0
"2022-07-15 07:30:00",188604,12.67,24.64,0
"2022-07-15 07:40:00",188605,12.56,24.69,0
"2022-07-15 07:50:00",188606,12.48,24.76,0
"2022-07-15 08:00:00",188607,12.62,24.84,0
"2022-07-15 08:10:00",188608,13.02,24.93,0
"2022-07-15 08:20:00",188609,13.09,25.05,0
"2022-07-15 08:30:00",188610,13.08,25.3,0
"2022-07-15 08:40:00",188611,13.08,25.71,0
"2022-07-15 08:50:00",188612,13.07,26.28,0
"2022-07-15 09:00:00",188613,13.06,27,0
"2022-07-15 09:10:00",188614,13.05,27.63,0
"2022-07-15 09:20:00",188615,13.05,28.22,0
"2022-07-15 09:30:00",188616,13.06,28.95,0
"2022-07-15 09:40:00",188617,13.05,29.65,0
"2022-07-15 09:50:00",188618,13.05,30.25,0
"2022-07-15 10:00:00",188619,13.04,30.8,0
"2022-07-15 10:10:00",188620,13.04,31.27,0
"2022-07-15 10:20:00",188621,13.03,31.67,0
"2022-07-15 10:30:00",188622,13.02,32.04,0
"2022-07-15 10:40:00",188623,13.02,32.43,0
"2022-07-15 10:50:00",188624,13.02,32.71,0
"2022-07-15 11:00:00",188625,13.01,32.94,0
"2022-07-15 11:10:00",188626,13.01,33.06,0
"2022-07-15 11:20:00",188627,13.01,33.15,0
"2022-07-15 11:30:00",188628,13.01,33.18,0
"2022-07-15 11:40:00",188629,13.01,33.16,0
"2022-07-15 11:50:00",188630,13.01,33.21,0
"2022-07-15 12:00:00",188631,13.01,33.24,0
"2022-07-15 12:10:00",188632,13,33.38,0
"2022-07-15 12:20:00",188633,13,33.52,0
"2022-07-15 12:30:00",188634,13,33.64,0
"2022-07-15 12:40:00",188635,13,33.73,0
"2022-07-15 12:50:00",188636,13,33.76,0
"2022-07-15 13:00:00",188637,13,33.68,0
"2022-07-15 13:10:00",188638,13.01,33.41,0
"2022-07-15 13:20:00",188639,13.01,33.04,0
"2022-07-15 13:30:00",188640,13.02,32.59,0
"2022-07-15 13:40:00",188641,13.02,32.09,0
"2022-07-15 13:50:00",188642,13.02,31.78,0
"2022-07-15 14:00:00",188643,13.02,31.64,0
"2022-07-15 14:10:00",188644,13.03,31.43,0
"2022-07-15 14:20:00",188645,13.04,31.04,0
"2022-07-15 14:30:00",188646,13.04,30.51,0
"2022-07-15 14:40:00",188647,13.04,30.12,0
"2022-07-15 14:50:00",188648,13.04,30,0.1
"2022-07-15 15:00:00",188649,13.03,30.03,0
"2022-07-15 15:10:00",188650,13.04,29.91,0
"2022-07-15 15:20:00",188651,13.04,29.68,0
"2022-07-15 15:30:00",188652,13.05,29.41,0
"2022-07-15 15:40:00",188653,13.05,29.2,0
"2022-07-15 15:50:00",188654,13.05,29.05,0
"2022-07-15 16:00:00",188655,13.05,29.01,0
"2022-07-15 16:10:00",188656,13.05,29.05,0
"2022-07-15 16:20:00",188657,13.05,29.01,0
"2022-07-15 16:30:00",188658,13.05,28.9,0
"2022-07-15 16:40:00",188659,13.05,28.83,0
"2022-07-15 16:50:00",188660,13.05,28.83,0
"2022-07-15 17:00:00",188661,13.05,28.89,0
"2022-07-15 17:10:00",188662,13.05,28.97,0
"2022-07-15 17:20:00",188663,13.06,29.01,0
"2022-07-15 17:30:00",188664,13.06,29.04,0
"2022-07-15 17:40:00",188665,13.06,29.05,0
"2022-07-15 17:50:00",188666,13.06,29.03,0
"2022-07-15 18:00:00",188667,13.06,28.96,0
"2022-07-15 18:10:00",188668,13.06,28.87,0
"2022-07-15 18:20:00",188669,13.06,28.75,0
"2022-07-15 18:30:00",188670,13.06,28.59,0
"2022-07-15 18:40:00",188671,12.93,28.4,0
"2022-07-15 18:50:00",188672,12.76,28.18,0
"2022-07-15 19:00:00",188673,12.61,27.93,0
"2022-07-15 19:10:00",188674,12.49,27.69,0
"2022-07-15 19:20:00",188675,12.4,27.46,0
"2022-07-15 19:30:00",188676,12.35,27.26,0
"2022-07-15 19:40:00",188677,12.31,27.08,0
"2022-07-15 19:50:00",188678,12.29,26.93,0
"2022-07-15 20:00:00",188679,12.27,26.8,0
"2022-07-15 20:10:00",188680,12.28,26.66,0
"2022-07-15 20:20:00",188681,12.28,26.52,0
"2022-07-15 20:30:00",188682,12.29,26.38,0
"2022-07-15 20:40:00",188683,12.29,26.27,0
"2022-07-15 20:50:00",188684,12.29,26.15,0
"2022-07-15 21:00:00",188685,12.3,26.04,0
"2022-07-15 21:10:00",188686,12.26,25.93,0
"2022-07-15 21:20:00",188687,12.25,25.82,0
"2022-07-15 21:30:00",188688,12.3,25.7,0
"2022-07-15 21:40:00",188689,12.34,25.55,0
"2022-07-15 21:50:00",188690,12.34,25.38,0
"2022-07-15 22:00:00",188691,12.34,25.2,0
"2022-07-15 22:10:00",188692,12.34,25.04,0
"2022-07-15 22:20:00",188693,12.34,24.89,0
"2022-07-15 22:30:00",188694,12.33,24.75,0
"2022-07-15 22:40:00",188695,12.33,24.63,0
"2022-07-15 22:50:00",188696,12.33,24.52,0
"2022-07-15 23:00:00",188697,12.33,24.42,0
"2022-07-15 23:10:00",188698,12.33,24.32,0
"2022-07-15 23:20:00",188699,12.33,24.24,0
"2022-07-15 23:30:00",188700,12.32,24.15,0
"2022-07-15 23:40:00",188701,12.32,24.09,0
"2022-07-15 23:50:00",188702,12.32,24.05,0
"2022-07-16 00:00:00",188703,12.32,24.04,0
"2022-07-16 00:10:00",188704,12.32,24.02,0
"2022-07-16 00:20:00",188705,12.32,24.01,0
"2022-07-16 00:30:00",188706,12.32,23.95,0
"2022-07-16 00:40:00",188707,12.32,23.92,0
"2022-07-16 00:50:00",188708,12.32,23.89,0
"2022-07-16 01:00:00",188709,12.32,23.84,0
"2022-07-16 01:10:00",188710,12.31,23.79,0
"2022-07-16 01:20:00",188711,12.31,23.72,0
"2022-07-16 01:30:00",188712,12.31,23.66,0
"2022-07-16 01:40:00",188713,12.31,23.61,0
"2022-07-16 01:50:00",188714,12.31,23.55,0
"2022-07-16 02:00:00",188715,12.31,23.49,0
"2022-07-16 02:10:00",188716,12.31,23.43,0
"2022-07-16 02:20:00",188717,12.31,23.38,0
"2022-07-16 02:30:00",188718,12.31,23.33,0
"2022-07-16 02:40:00",188719,12.31,23.3,0
"2022-07-16 02:50:00",188720,12.3,23.27,0
"2022-07-16 03:00:00",188721,12.3,23.33,0
"2022-07-16 03:10:00",188722,12.3,23.45,0
"2022-07-16 03:20:00",188723,12.3,23.59,0
"2022-07-16 03:30:00",188724,12.3,23.7,0
"2022-07-16 03:40:00",188725,12.3,23.78,0
"2022-07-16 03:50:00",188726,12.29,23.85,0
"2022-07-16 04:00:00",188727,12.29,23.91,0
"2022-07-16 04:10:00",188728,12.29,23.96,0
"2022-07-16 04:20:00",188729,12.3,24.03,0
"2022-07-16 04:30:00",188730,12.3,24.09,0
"2022-07-16 04:40:00",188731,12.3,24.13,0
"2022-07-16 04:50:00",188732,12.3,24.16,0
"2022-07-16 05:00:00",188733,12.3,24.18,0
"2022-07-16 05:10:00",188734,12.3,24.19,0
"2022-07-16 05:20:00",188735,12.3,24.21,0
"2022-07-16 05:30:00",188736,12.3,24.21,0
"2022-07-16 05:40:00",188737,12.29,24.2,0
"2022-07-16 05:50:00",188738,12.29,24.2,0
"2022-07-16 06:00:00",188739,12.29,24.19,0
"2022-07-16 06:10:00",188740,12.29,24.17,0
"2022-07-16 06:20:00",188741,12.29,24.12,0
"2022-07-16 06:30:00",188742,12.32,24.05,0
"2022-07-16 06:40:00",188743,12.44,23.95,0
"2022-07-16 06:50:00",188744,12.63,23.89,0
"2022-07-16 07:00:00",188745,12.84,23.85,0
"2022-07-16 07:10:00",188746,13,23.85,0
"2022-07-16 07:20:00",188747,13.11,23.9,0
"2022-07-16 07:30:00",188748,13.13,24,0
"2022-07-16 07:40:00",188749,13.13,24.14,0
"2022-07-16 07:50:00",188750,13.13,24.41,0
"2022-07-16 08:00:00",188751,13.11,24.92,0
"2022-07-16 08:10:00",188752,13.1,25.62,0
"2022-07-16 08:20:00",188753,13.09,26.39,0
"2022-07-16 08:30:00",188754,13.08,27.14,0
"2022-07-16 08:40:00",188755,13.08,27.77,0
"2022-07-16 08:50:00",188756,13.07,28.34,0
"2022-07-16 09:00:00",188757,13.06,28.88,0
"2022-07-16 09:10:00",188758,13.06,29.33,0
"2022-07-16 09:20:00",188759,13.05,29.67,0
"2022-07-16 09:30:00",188760,13.05,29.98,0
"2022-07-16 09:40:00",188761,13.04,30.25,0
"2022-07-16 09:50:00",188762,13.04,30.44,0
"2022-07-16 10:00:00",188763,13.04,30.69,0
"2022-07-16 10:10:00",188764,13.03,31.05,0
"2022-07-16 10:20:00",188765,13.02,31.37,0
"2022-07-16 10:30:00",188766,13.02,31.67,0
"2022-07-16 10:40:00",188767,13.02,31.97,0
"2022-07-16 10:50:00",188768,13.02,32.21,0
"2022-07-16 11:00:00",188769,13.02,32.43,0
"2022-07-16 11:10:00",188770,13.02,32.68,0
"2022-07-16 11:20:00",188771,13.02,32.86,0
"2022-07-16 11:30:00",188772,13.02,32.97,0
"2022-07-16 11:40:00",188773,13.02,32.95,0
"2022-07-16 11:50:00",188774,13.02,32.81,0
"2022-07-16 12:00:00",188775,13.01,32.68,0
"2022-07-16 12:10:00",188776,13.01,32.51,0
"2022-07-16 12:20:00",188777,13.01,32.38,0
"2022-07-16 12:30:00",188778,13.01,32.5,0
"2022-07-16 12:40:00",188779,13.01,32.9,0
"2022-07-16 12:50:00",188780,13,33.36,0
"2022-07-16 13:00:00",188781,13,33.71,0
"2022-07-16 13:10:00",188782,13,34.02,0
"2022-07-16 13:20:00",188783,13,34.2,0
"2022-07-16 13:30:00",188784,13,34.21,0
"2022-07-16 13:40:00",188785,13,34.05,0
"2022-07-16 13:50:00",188786,13,33.88,0
"2022-07-16 14:00:00",188787,13,33.76,0
"2022-07-16 14:10:00",188788,13,33.87,0
"2022-07-16 14:20:00",188789,12.99,34.18,0
"2022-07-16 14:30:00",188790,12.99,34.53,0
"2022-07-16 14:40:00",188791,12.99,34.68,0
"2022-07-16 14:50:00",188792,12.99,34.67,0
"2022-07-16 15:00:00",188793,12.99,34.72,0
"2022-07-16 15:10:00",188794,12.99,34.67,0
"2022-07-16 15:20:00",188795,12.99,34.65,0
"2022-07-16 15:30:00",188796,13,34.46,0
"2022-07-16 15:40:00",188797,13,34.07,0
"2022-07-16 15:50:00",188798,13,33.63,0
"2022-07-16 16:00:00",188799,13.01,33.12,0
"2022-07-16 16:10:00",188800,13.02,32.49,0
"2022-07-16 16:20:00",188801,13.02,31.9,0
"2022-07-16 16:30:00",188802,13.02,31.4,0
"2022-07-16 16:40:00",188803,13.02,31.08,0.1
"2022-07-16 16:50:00",188804,13.03,30.8,0
"2022-07-16 17:00:00",188805,13.03,30.62,0
"2022-07-16 17:10:00",188806,13.03,30.51,0
"2022-07-16 17:20:00",188807,13.03,30.42,0
"2022-07-16 17:30:00",188808,13.02,30.33,0
"2022-07-16 17:40:00",188809,13.03,30.24,0
"2022-07-16 17:50:00",188810,13.03,30.15,0
"2022-07-16 18:00:00",188811,13.04,30.04,0
"2022-07-16 18:10:00",188812,13.04,29.89,0
"2022-07-16 18:20:00",188813,13.04,29.72,0
"2022-07-16 18:30:00",188814,13.04,29.53,0.1
"2022-07-16 18:40:00",188815,12.95,29.31,0
"2022-07-16 18:50:00",188816,12.77,29.08,0
"2022-07-16 19:00:00",188817,12.67,28.85,0
"2022-07-16 19:10:00",188818,12.59,28.62,0
"2022-07-16 19:20:00",188819,12.54,28.39,0
"2022-07-16 19:30:00",188820,12.5,28.18,0
"2022-07-16 19:40:00",188821,12.48,27.99,0
"2022-07-16 19:50:00",188822,12.45,27.8,0
"2022-07-16 20:00:00",188823,12.43,27.66,0
"2022-07-16 20:10:00",188824,12.41,27.5,0
"2022-07-16 20:20:00",188825,12.39,27.3,0
"2022-07-16 20:30:00",188826,12.37,27.09,0
"2022-07-16 20:40:00",188827,12.36,26.93,0
"2022-07-16 20:50:00",188828,12.35,26.82,0
"2022-07-16 21:00:00",188829,12.34,26.69,0
"2022-07-16 21:10:00",188830,12.33,26.54,0
"2022-07-16 21:20:00",188831,12.32,26.41,0
"2022-07-16 21:30:00",188832,12.32,26.3,0
"2022-07-16 21:40:00",188833,12.31,26.21,0
"2022-07-16 21:50:00",188834,12.31,26.14,0
"2022-07-16 22:00:00",188835,12.31,26.08,0
"2022-07-16 22:10:00",188836,12.31,26.03,0
"2022-07-16 22:20:00",188837,12.31,25.97,0
"2022-07-16 22:30:00",188838,12.31,25.92,0
"2022-07-16 22:40:00",188839,12.31,25.87,0
"2022-07-16 22:50:00",188840,12.31,25.84,0
"2022-07-16 23:00:00",188841,12.31,25.82,0
"2022-07-16 23:10:00",188842,12.31,25.78,0
"2022-07-16 23:20:00",188843,12.31,25.72,0
"2022-07-16 23:30:00",188844,12.31,25.63,0
"2022-07-16 23:40:00",188845,12.31,25.54,0
"2022-07-16 23:50:00",188846,12.31,25.45,0
"2022-07-17 00:00:00",188847,12.31,25.38,0
"2022-07-17 00:10:00",188848,12.31,25.32,0
"2022-07-17 00:20:00",188849,12.31,25.27,0
"2022-07-17 00:30:00",188850,12.31,25.24,0
"2022-07-17 00:40:00",188851,12.31,25.24,0
"2022-07-17 00:50:00",188852,12.31,25.25,0
"2022-07-17 01:00:00",188853,12.31,25.23,0
"2022-07-17 01:10:00",188854,12.31,25.18,0
"2022-07-17 01:20:00",188855,12.31,25.13,0
"2022-07-17 01:30:00",188856,12.31,25.1,0
"2022-07-17 01:40:00",188857,12.31,25.1,0
"2022-07-17 01:50:00",188858,12.31,25.09,0
"2022-07-17 02:00:00",188859,12.31,25.06,0
"2022-07-17 02:10:00",188860,12.31,25.01,0
"2022-07-17 02:20:00",188861,12.3,24.98,0
"2022-07-17 02:30:00",188862,12.3,24.95,0
"2022-07-17 02:40:00",188863,12.3,24.93,0
"2022-07-17 02:50:00",188864,12.3,24.91,0
"2022-07-17 03:00:00",188865,12.3,24.89,0
"2022-07-17 03:10:00",188866,12.3,24.89,0
"2022-07-17 03:20:00",188867,12.3,24.89,0
"2022-07-17 03:30:00",188868,12.3,24.86,0
"2022-07-17 03:40:00",188869,12.3,24.79,0
"2022-07-17 03:50:00",188870,12.3,24.71,0
"2022-07-17 04:00:00",188871,12.3,24.65,0
"2022-07-17 04:10:00",188872,12.3,24.63,0
"2022-07-17 04:20:00",188873,12.3,24.6,0
"2022-07-17 04:30:00",188874,12.3,24.58,0
"2022-07-17 04:40:00",188875,12.3,24.57,0
"2022-07-17 04:50:00",188876,12.3,24.57,0
"2022-07-17 05:00:00",188877,12.29,24.55,0
"2022-07-17 05:10:00",188878,12.29,24.54,0
"2022-07-17 05:20:00",188879,12.29,24.54,0
"2022-07-17 05:30:00",188880,12.29,24.52,0
"2022-07-17 05:40:00",188881,12.29,24.49,0
"2022-07-17 05:50:00",188882,12.29,24.45,0
"2022-07-17 06:00:00",188883,12.29,24.42,0
"2022-07-17 06:10:00",188884,12.29,24.4,0
"2022-07-17 06:20:00",188885,12.29,24.41,0
"2022-07-17 06:30:00",188886,12.32,24.43,0
"2022-07-17 06:40:00",188887,12.47,24.46,0
"2022-07-17 06:50:00",188888,12.79,24.5,0
"2022-07-17 07:00:00",188889,13.1,24.55,0.1
"2022-07-17 07:10:00",188890,13.13,24.62,0
"2022-07-17 07:20:00",188891,13.13,24.72,0
"2022-07-17 07:30:00",188892,13.12,24.86,0
"2022-07-17 07:40:00",188893,13.12,25.02,0
"2022-07-17 07:50:00",188894,13.12,25.2,0
"2022-07-17 08:00:00",188895,13.12,25.42,0
"2022-07-17 08:10:00",188896,13.12,25.66,0
"2022-07-17 08:20:00",188897,13.12,25.89,0
"2022-07-17 08:30:00",188898,13.11,26.16,0
"2022-07-17 08:40:00",188899,13.11,26.46,0
"2022-07-17 08:50:00",188900,13.1,26.82,0
"2022-07-17 09:00:00",188901,13.1,27.21,0
"2022-07-17 09:10:00",188902,13.09,27.67,0
"2022-07-17 09:20:00",188903,13.08,28.15,0
"2022-07-17 09:30:00",188904,13.08,28.58,0
"2022-07-17 09:40:00",188905,13.07,28.88,0
"2022-07-17 09:50:00",188906,13.07,29.1,0
"2022-07-17 10:00:00",188907,13.07,29.25,0
"2022-07-17 10:10:00",188908,13.07,29.36,0.1
"2022-07-17 10:20:00",188909,13.07,29.43,0
"2022-07-17 10:30:00",188910,13.07,29.48,0.1
"2022-07-17 10:40:00",188911,13.07,29.48,0
"2022-07-17 10:50:00",188912,13.06,29.53,0.1
"2022-07-17 11:00:00",188913,13.06,29.66,0
"2022-07-17 11:10:00",188914,13.06,29.91,0.1
"2022-07-17 11:20:00",188915,13.05,30.31,0
"2022-07-17 11:30:00",188916,13.04,30.77,0
"2022-07-17 11:40:00",188917,13.04,31.25,0
"2022-07-17 11:50:00",188918,13.03,31.69,0
"2022-07-17 12:00:00",188919,13.03,32.06,0
"2022-07-17 12:10:00",188920,13.03,32.37,0.1
"2022-07-17 12:20:00",188921,13.02,32.6,0
"2022-07-17 12:30:00",188922,13.02,32.66,0
"2022-07-17 12:40:00",188923,13.02,32.66,0
"2022-07-17 12:50:00",188924,13.02,32.71,0
"2022-07-17 13:00:00",188925,13.01,32.9,0
"2022-07-17 13:10:00",188926,13.01,33.17,0.1
"2022-07-17 13:20:00",188927,13.01,33.34,0
"2022-07-17 13:30:00",188928,13.01,33.43,0
"2022-07-17 13:40:00",188929,13.01,33.51,0
"2022-07-17 13:50:00",188930,13.01,33.46,0
"2022-07-17 14:00:00",188931,13.01,33.31,0
"2022-07-17 14:10:00",188932,13.01,33.09,0
"2022-07-17 14:20:00",188933,13.02,32.74,0
"2022-07-17 14:30:00",188934,13.02,32.37,0
"2022-07-17 14:40:00",188935,13.02,32.08,0
"2022-07-17 14:50:00",188936,13.03,31.84,0.1
"2022-07-17 15:00:00",188937,13.02,31.61,0
"2022-07-17 15:10:00",188938,13.03,31.41,0
"2022-07-17 15:20:00",188939,13.03,31.27,0
"2022-07-17 15:30:00",188940,13.03,31.21,0
"2022-07-17 15:40:00",188941,13.03,31.2,0.1
"2022-07-17 15:50:00",188942,13.03,31.23,0
"2022-07-17 16:00:00",188943,13.03,31.21,0
"2022-07-17 16:10:00",188944,13.03,31.18,0
"2022-07-17 16:20:00",188945,13.03,31.13,0
"2022-07-17 16:30:00",188946,13.03,31.09,0
"2022-07-17 16:40:00",188947,13.03,31.06,0.1
"2022-07-17 16:50:00",188948,13.04,30.99,0
"2022-07-17 17:00:00",188949,13.04,30.83,0
"2022-07-17 17:10:00",188950,13.04,30.64,0
"2022-07-17 17:20:00",188951,13.04,30.42,0
"2022-07-17 17:30:00",188952,13.05,30.18,0.1
"2022-07-17 17:40:00",188953,13.05,29.93,0
"2022-07-17 17:50:00",188954,13.05,29.7,0
"2022-07-17 18:00:00",188955,13.06,29.43,0
"2022-07-17 18:10:00",188956,13.05,29.12,0
"2022-07-17 18:20:00",188957,12.95,28.77,0
"2022-07-17 18:30:00",188958,12.83,28.39,0
"2022-07-17 18:40:00",188959,12.74,28.03,0
"2022-07-17 18:50:00",188960,12.68,27.72,0
"2022-07-17 19:00:00",188961,12.62,27.45,0
"2022-07-17 19:10:00",188962,12.56,27.21,0
"2022-07-17 19:20:00",188963,12.51,27.01,0
"2022-07-17 19:30:00",188964,12.47,26.86,0.1
"2022-07-17 19:40:00",188965,12.44,26.74,0
"2022-07-17 19:50:00",188966,12.41,26.64,0
"2022-07-17 20:00:00",188967,12.39,26.53,0
"2022-07-17 20:10:00",188968,12.37,26.44,0
"2022-07-17 20:20:00",188969,12.35,26.38,0
"2022-07-17 20:30:00",188970,12.34,26.31,0
"2022-07-17 20:40:00",188971,12.34,26.26,0
"2022-07-17 20:50:00",188972,12.33,26.19,0
"2022-07-17 21:00:00",188973,12.33,26.12,0
"2022-07-17 21:10:00",188974,12.32,26.05,0
"2022-07-17 21:20:00",188975,12.32,25.99,0
"2022-07-17 21:30:00",188976,12.33,25.93,0.1
"2022-07-17 21:40:00",188977,12.33,25.88,0
"2022-07-17 21:50:00",188978,12.33,25.84,0
"2022-07-17 22:00:00",188979,12.33,25.79,0
"2022-07-17 22:10:00",188980,12.33,25.74,0
"2022-07-17 22:20:00",188981,12.33,25.69,0
"2022-07-17 22:30:00",188982,12.33,25.64,0
"2022-07-17 22:40:00",188983,12.33,25.59,0
"2022-07-17 22:50:00",188984,12.32,25.54,0
"2022-07-17 23:00:00",188985,12.32,25.5,0
"2022-07-17 23:10:00",188986,12.32,25.46,0
"2022-07-17 23:20:00",188987,12.32,25.42,0
"2022-07-17 23:30:00",188988,12.32,25.38,0
"2022-07-17 23:40:00",188989,12.32,25.33,0.1
"2022-07-17 23:50:00",188990,12.32,25.27,0
"2022-07-18 00:00:00",188991,12.31,25.2,0
"2022-07-18 00:10:00",188992,12.31,25.13,0
"2022-07-18 00:20:00",188993,12.31,25.07,0
"2022-07-18 00:30:00",188994,12.31,25.01,0
"2022-07-18 00:40:00",188995,12.31,24.97,0
"2022-07-18 00:50:00",188996,12.31,24.95,0
"2022-07-18 01:00:00",188997,12.31,24.93,0
"2022-07-18 01:10:00",188998,12.31,24.9,0
"2022-07-18 01:20:00",188999,12.31,24.89,0
"2022-07-18 01:30:00",189000,12.3,24.87,0
"2022-07-18 01:40:00",189001,12.3,24.85,0
"2022-07-18 01:50:00",189002,12.3,24.83,0
"2022-07-18 02:00:00",189003,12.31,24.8,0.1
"2022-07-18 02:10:00",189004,12.31,24.76,0
"2022-07-18 02:20:00",189005,12.3,24.74,0
"2022-07-18 02:30:00",189006,12.3,24.72,0
"2022-07-18 02:40:00",189007,12.3,24.69,0
"2022-07-18 02:50:00",189008,12.3,24.69,0
"2022-07-18 03:00:00",189009,12.3,24.66,0
"2022-07-18 03:10:00",189010,12.3,24.65,0
"2022-07-18 03:20:00",189011,12.3,24.63,0
"2022-07-18 03:30:00",189012,12.3,24.61,0
"2022-07-18 03:40:00",189013,12.29,24.57,0
"2022-07-18 03:50:00",189014,12.29,24.55,0
"2022-07-18 04:00:00",189015,12.29,24.53,0
"2022-07-18 04:10:00",189016,12.29,24.51,0
"2022-07-18 04:20:00",189017,12.29,24.51,0
"2022-07-18 04:30:00",189018,12.29,24.51,0
"2022-07-18 04:40:00",189019,12.28,24.5,0
"2022-07-18 04:50:00",189020,12.28,24.48,0.1
"2022-07-18 05:00:00",189021,12.28,24.51,0
"2022-07-18 05:10:00",189022,12.28,24.52,0
"2022-07-18 05:20:00",189023,12.28,24.55,0
"2022-07-18 05:30:00",189024,12.28,24.57,0
"2022-07-18 05:40:00",189025,12.28,24.6,0
"2022-07-18 05:50:00",189026,12.28,24.6,0
"2022-07-18 06:00:00",189027,12.28,24.62,0
"2022-07-18 06:10:00",189028,12.28,24.63,0
"2022-07-18 06:20:00",189029,12.28,24.62,0
"2022-07-18 06:30:00",189030,12.28,24.62,0
"2022-07-18 06:40:00",189031,12.28,24.62,0
"2022-07-18 06:50:00",189032,12.29,24.63,0
"2022-07-18 07:00:00",189033,12.41,24.65,0
"2022-07-18 07:10:00",189034,12.67,24.67,0.1
"2022-07-18 07:20:00",189035,12.98,24.71,0
"2022-07-18 07:30:00",189036,13.13,24.75,0
"2022-07-18 07:40:00",189037,13.13,24.8,0
"2022-07-18 07:50:00",189038,13.13,24.86,0
"2022-07-18 08:00:00",189039,13.13,24.95,0
"2022-07-18 08:10:00",189040,13.13,25.07,0
"2022-07-18 08:20:00",189041,13.13,25.25,0
"2022-07-18 08:30:00",189042,13.12,25.47,0
"2022-07-18 08:40:00",189043,13.12,25.72,0
"2022-07-18 08:50:00",189044,13.12,26,0
"2022-07-18 09:00:00",189045,13.12,26.29,0
"2022-07-18 09:10:00",189046,13.11,26.56,0
"2022-07-18 09:20:00",189047,13.11,26.84,0
"2022-07-18 09:30:00",189048,13.1,27.12,0
"2022-07-18 09:40:00",189049,13.09,27.55,0
"2022-07-18 09:50:00",189050,13.08,28.16,0.1
"2022-07-18 10:00:00",189051,13.07,28.77,0
"2022-07-18 10:10:00",189052,13.07,29.33,0
"2022-07-18 10:20:00",189053,13.06,29.7,0
"2022-07-18 10:30:00",189054,13.06,29.93,0
"2022-07-18 10:40:00",189055,13.06,30.2,0
"2022-07-18 10:50:00",189056,13.05,30.35,0
"2022-07-18 11:00:00",189057,13.06,30.32,0
"2022-07-18 11:10:00",189058,13.06,30.16,0
"2022-07-18 11:20:00",189059,13.06,29.99,0
"2022-07-18 11:30:00",189060,13.06,29.87,0
"2022-07-18 11:40:00",189061,13.06,29.79,0
"2022-07-18 11:50:00",189062,13.06,29.82,0
"2022-07-18 12:00:00",189063,13.06,29.85,0
"2022-07-18 12:10:00",189064,13.05,29.97,0
"2022-07-18 12:20:00",189065,13.05,30.14,0
"2022-07-18 12:30:00",189066,13.05,30.31,0
"2022-07-18 12:40:00",189067,13.05,30.53,0
"2022-07-18 12:50:00",189068,13.04,30.93,0
"2022-07-18 13:00:00",189069,13.04,31.34,0
"2022-07-18 13:10:00",189070,13.03,31.64,0
"2022-07-18 13:20:00",189071,13.03,31.83,0
"2022-07-18 13:30:00",189072,13.03,31.93,0
"2022-07-18 13:40:00",189073,13.03,32.01,0
"2022-07-18 13:50:00",189074,13.03,32,0
"2022-07-18 14:00:00",189075,13.03,31.92,0
"2022-07-18 14:10:00",189076,13.03,31.8,0
"2022-07-18 14:20:00",189077,13.03,31.76,0.1
"2022-07-18 14:30:00",189078,13.03,31.79,0
"2022-07-18 14:40:00",189079,13.03,31.85,0
"2022-07-18 14:50:00",189080,13.03,32.07,0
"2022-07-18 15:00:00",189081,13.03,32.18,0
"2022-07-18 15:10:00",189082,13.03,31.95,0
"2022-07-18 15:20:00",189083,13.04,31.56,0
"2022-07-18 15:30:00",189084,13.04,31.18,0
"2022-07-18 15:40:00",189085,13.04,30.76,0
"2022-07-18 15:50:00",189086,13.05,30.35,0
"2022-07-18 16:00:00",189087,13.05,29.99,0
"2022-07-18 16:10:00",189088,13.05,29.71,0
"2022-07-18 16:20:00",189089,13.06,29.43,0
"2022-07-18 16:30:00",189090,13.06,29.16,0
"2022-07-18 16:40:00",189091,13.06,28.92,0
"2022-07-18 16:50:00",189092,13.07,28.76,0
"2022-07-18 17:00:00",189093,13.07,28.63,0
"2022-07-18 17:10:00",189094,13.07,28.5,0
"2022-07-18 17:20:00",189095,13.07,28.37,0
"2022-07-18 17:30:00",189096,13.07,28.34,0
"2022-07-18 17:40:00",189097,13.07,28.4,0
"2022-07-18 17:50:00",189098,13.07,28.47,0
"2022-07-18 18:00:00",189099,13.07,28.49,0
"2022-07-18 18:10:00",189100,13.07,28.46,0
"2022-07-18 18:20:00",189101,13.07,28.34,0
"2022-07-18 18:30:00",189102,13.05,28.18,0
"2022-07-18 18:40:00",189103,12.9,27.99,0
"2022-07-18 18:50:00",189104,12.78,27.79,0
"2022-07-18 19:00:00",189105,12.69,27.6,0
"2022-07-18 19:10:00",189106,12.61,27.41,0
"2022-07-18 19:20:00",189107,12.54,27.21,0
"2022-07-18 19:30:00",189108,12.48,27.02,0
"2022-07-18 19:40:00",189109,12.43,26.88,0
"2022-07-18 19:50:00",189110,12.4,26.75,0
"2022-07-18 20:00:00",189111,12.36,26.63,0
"2022-07-18 20:10:00",189112,12.34,26.49,0
"2022-07-18 20:20:00",189113,12.33,26.39,0
"2022-07-18 20:30:00",189114,12.32,26.32,0
"2022-07-18 20:40:00",189115,12.28,26.26,0
"2022-07-18 20:50:00",189116,12.18,26.23,0
"2022-07-18 21:00:00",189117,12.18,26.24,0
"2022-07-18 21:10:00",189118,12.18,26.3,0
"2022-07-18 21:20:00",189119,12.17,26.34,0
"2022-07-18 21:30:00",189120,12.16,26.36,0
"2022-07-18 21:40:00",189121,12.15,26.36,0
"2022-07-18 21:50:00",189122,12.15,26.34,0
"2022-07-18 22:00:00",189123,12.15,26.31,0
"2022-07-18 22:10:00",189124,12.16,26.28,0
"2022-07-18 22:20:00",189125,12.16,26.25,0
"2022-07-18 22:30:00",189126,12.16,26.22,0
"2022-07-18 22:40:00",189127,12.18,26.19,0.1
"2022-07-18 22:50:00",189128,12.2,26.15,0
"2022-07-18 23:00:00",189129,12.17,26.12,0
"2022-07-18 23:10:00",189130,12.17,26.1,0
"2022-07-18 23:20:00",189131,12.17,26.12,0
"2022-07-18 23:30:00",189132,12.18,26.12,0
"2022-07-18 23:40:00",189133,12.18,26.09,0
"2022-07-18 23:50:00",189134,12.18,26.06,0
"2022-07-19 00:00:00",189135,12.18,26.02,0
"2022-07-19 00:10:00",189136,12.18,25.96,0
"2022-07-19 00:20:00",189137,12.18,25.91,0
"2022-07-19 00:30:00",189138,12.18,25.86,0
"2022-07-19 00:40:00",189139,12.18,25.81,0
"2022-07-19 00:50:00",189140,12.18,25.76,0
"2022-07-19 01:00:00",189141,12.18,25.7,0
"2022-07-19 01:10:00",189142,12.18,25.64,0
"2022-07-19 01:20:00",189143,12.18,25.58,0
"2022-07-19 01:30:00",189144,12.18,25.52,0
"2022-07-19 01:40:00",189145,12.18,25.46,0
"2022-07-19 01:50:00",189146,12.18,25.4,0
"2022-07-19 02:00:00",189147,12.18,25.34,0
"2022-07-19 02:10:00",189148,12.18,25.27,0
"2022-07-19 02:20:00",189149,12.18,25.2,0
"2022-07-19 02:30:00",189150,12.18,25.12,0
"2022-07-19 02:40:00",189151,12.18,25.05,0
"2022-07-19 02:50:00",189152,12.18,24.99,0
"2022-07-19 03:00:00",189153,12.18,24.93,0
"2022-07-19 03:10:00",189154,12.18,24.88,0
"2022-07-19 03:20:00",189155,12.18,24.83,0
"2022-07-19 03:30:00",189156,12.2,24.78,0.1
"2022-07-19 03:40:00",189157,12.22,24.72,0
"2022-07-19 03:50:00",189158,12.22,24.65,0
"2022-07-19 04:00:00",189159,12.22,24.59,0
"2022-07-19 04:10:00",189160,12.22,24.52,0
"2022-07-19 04:20:00",189161,12.22,24.46,0
"2022-07-19 04:30:00",189162,12.22,24.41,0
"2022-07-19 04:40:00",189163,12.22,24.37,0
"2022-07-19 04:50:00",189164,12.21,24.34,0
"2022-07-19 05:00:00",189165,12.22,24.33,0
"2022-07-19 05:10:00",189166,12.28,24.36,0
"2022-07-19 05:20:00",189167,12.28,24.34,0
"2022-07-19 05:30:00",189168,12.29,24.3,0
"2022-07-19 05:40:00",189169,12.29,24.26,0
"2022-07-19 05:50:00",189170,12.29,24.21,0
"2022-07-19 06:00:00",189171,12.27,24.16,0
"2022-07-19 06:10:00",189172,12.21,24.12,0
"2022-07-19 06:20:00",189173,12.21,24.1,0
"2022-07-19 06:30:00",189174,12.21,24.1,0
"2022-07-19 06:40:00",189175,12.24,24.12,0
"2022-07-19 06:50:00",189176,12.32,24.14,0
"2022-07-19 07:00:00",189177,12.4,24.19,0
"2022-07-19 07:10:00",189178,12.53,24.27,0
"2022-07-19 07:20:00",189179,12.75,24.36,0
"2022-07-19 07:30:00",189180,12.87,24.48,0
"2022-07-19 07:40:00",189181,13,24.61,0
"2022-07-19 07:50:00",189182,13.05,24.8,0
"2022-07-19 08:00:00",189183,13.08,25.13,0.1
"2022-07-19 08:10:00",189184,13.06,25.71,0
"2022-07-19 08:20:00",189185,13.06,26.5,0
"2022-07-19 08:30:00",189186,13.05,27.31,0
"2022-07-19 08:40:00",189187,13.04,28,0
"2022-07-19 08:50:00",189188,13.04,28.6,0
"2022-07-19 09:00:00",189189,13.03,29.19,0
"2022-07-19 09:10:00",189190,13.03,29.67,0
"2022-07-19 09:20:00",189191,13.02,30.13,0
"2022-07-19 09:30:00",189192,13.02,30.5,0
"2022-07-19 09:40:00",189193,13.02,30.77,0.1
"2022-07-19 09:50:00",189194,13.02,30.94,0
"2022-07-19 10:00:00",189195,13.01,31.16,0
"2022-07-19 10:10:00",189196,13.01,31.41,0
"2022-07-19 10:20:00",189197,13,31.72,0
"2022-07-19 10:30:00",189198,13,32.07,0
"2022-07-19 10:40:00",189199,13,32.43,0
"2022-07-19 10:50:00",189200,13,32.64,0
"2022-07-19 11:00:00",189201,13,32.59,0
"2022-07-19 11:10:00",189202,13,32.58,0
"2022-07-19 11:20:00",189203,13,32.77,0
"2022-07-19 11:30:00",189204,13,32.93,0
"2022-07-19 11:40:00",189205,13,32.88,0
"2022-07-19 11:50:00",189206,13,32.81,0
"2022-07-19 12:00:00",189207,13,32.81,0
"2022-07-19 12:10:00",189208,13.01,32.71,0
"2022-07-19 12:20:00",189209,13.01,32.5,0
"2022-07-19 12:30:00",189210,13.01,32.28,0
"2022-07-19 12:40:00",189211,13.01,32.15,0
"2022-07-19 12:50:00",189212,13.01,32.24,0
"2022-07-19 13:00:00",189213,13,32.65,0
"2022-07-19 13:10:00",189214,12.99,33.28,0
"2022-07-19 13:20:00",189215,12.98,34,0
"2022-07-19 13:30:00",189216,12.98,34.48,0
"2022-07-19 13:40:00",189217,12.99,34.38,0
"2022-07-19 13:50:00",189218,12.99,33.94,0
"2022-07-19 14:00:00",189219,12.99,33.74,0
"2022-07-19 14:10:00",189220,12.99,33.83,0
"2022-07-19 14:20:00",189221,12.99,33.73,0
"2022-07-19 14:30:00",189222,13,33.36,0
"2022-07-19 14:40:00",189223,13,33.09,0
"2022-07-19 14:50:00",189224,13,33.23,0
"2022-07-19 15:00:00",189225,13,33.3,0
"2022-07-19 15:10:00",189226,12.98,33.06,0
"2022-07-19 15:20:00",189227,12.88,32.59,0
"2022-07-19 15:30:00",189228,12.97,31.89,0
"2022-07-19 15:40:00",189229,13.02,30.94,0
"2022-07-19 15:50:00",189230,13.02,30.09,0
"2022-07-19 16:00:00",189231,13.05,29.44,0
"2022-07-19 16:10:00",189232,13.06,28.92,0
"2022-07-19 16:20:00",189233,13.01,28.48,0
"2022-07-19 16:30:00",189234,12.87,28.09,0
"2022-07-19 16:40:00",189235,12.77,27.73,0
"2022-07-19 16:50:00",189236,12.69,27.43,0.1
"2022-07-19 17:00:00",189237,12.62,27.09,0
"2022-07-19 17:10:00",189238,12.56,26.76,0
"2022-07-19 17:20:00",189239,12.52,26.42,0
"2022-07-19 17:30:00",189240,12.48,26.14,0
"2022-07-19 17:40:00",189241,12.44,25.92,0
"2022-07-19 17:50:00",189242,12.42,25.76,0
"2022-07-19 18:00:00",189243,12.41,25.63,0
"2022-07-19 18:10:00",189244,12.39,25.53,0
"2022-07-19 18:20:00",189245,12.37,25.45,0
"2022-07-19 18:30:00",189246,12.36,25.38,0
"2022-07-19 18:40:00",189247,12.35,25.34,0
"2022-07-19 18:50:00",189248,12.35,25.32,0
"2022-07-19 19:00:00",189249,12.34,25.29,0
"2022-07-19 19:10:00",189250,12.34,25.28,0
"2022-07-19 19:20:00",189251,12.34,25.26,0
"2022-07-19 19:30:00",189252,12.34,25.25,0
"2022-07-19 19:40:00",189253,12.33,25.28,0
"2022-07-19 19:50:00",189254,12.33,25.28,0
"2022-07-19 20:00:00",189255,12.33,25.28,0
"2022-07-19 20:10:00",189256,12.33,25.28,0
"2022-07-19 20:20:00",189257,12.33,25.27,0
"2022-07-19 20:30:00",189258,12.33,25.23,0
"2022-07-19 20:40:00",189259,12.32,25.21,0
"2022-07-19 20:50:00",189260,12.32,25.17,0
"2022-07-19 21:00:00",189261,12.32,25.14,0
"2022-07-19 21:10:00",189262,12.32,25.1,0
"2022-07-19 21:20:00",189263,12.32,25.1,0
"2022-07-19 21:30:00",189264,12.32,25.1,0
"2022-07-19 21:40:00",189265,12.32,25.1,0
"2022-07-19 21:50:00",189266,12.32,25.08,0
"2022-07-19 22:00:00",189267,12.32,25.06,0
"2022-07-19 22:10:00",189268,12.32,25.03,0
"2022-07-19 22:20:00",189269,12.32,24.99,0.1
"2022-07-19 22:30:00",189270,12.32,24.98,0
"2022-07-19 22:40:00",189271,12.32,24.95,0
"2022-07-19 22:50:00",189272,12.32,24.95,0
"2022-07-19 23:00:00",189273,12.32,24.94,0
"2022-07-19 23:10:00",189274,12.32,24.92,0
"2022-07-19 23:20:00",189275,12.32,24.9,0
"2022-07-19 23:30:00",189276,12.32,24.88,0
"2022-07-19 23:40:00",189277,12.33,24.85,0
"2022-07-19 23:50:00",189278,12.33,24.81,0
"2022-07-20 00:00:00",189279,12.33,24.77,0
"2022-07-20 00:10:00",189280,12.33,24.73,0
"2022-07-20 00:20:00",189281,12.33,24.68,0
"2022-07-20 00:30:00",189282,12.33,24.64,0
"2022-07-20 00:40:00",189283,12.32,24.61,0
"2022-07-20 00:50:00",189284,12.32,24.58,0
"2022-07-20 01:00:00",189285,12.32,24.56,0
"2022-07-20 01:10:00",189286,12.31,24.54,0
"2022-07-20 01:20:00",189287,12.32,24.55,0
"2022-07-20 01:30:00",189288,12.31,24.57,0
"2022-07-20 01:40:00",189289,12.31,24.57,0
"2022-07-20 01:50:00",189290,12.32,24.57,0
"2022-07-20 02:00:00",189291,12.33,24.57,0
"2022-07-20 02:10:00",189292,12.34,24.54,0
"2022-07-20 02:20:00",189293,12.33,24.54,0
"2022-07-20 02:30:00",189294,12.32,24.54,0
"2022-07-20 02:40:00",189295,12.32,24.54,0
"2022-07-20 02:50:00",189296,12.32,24.52,0
"2022-07-20 03:00:00",189297,12.32,24.49,0
"2022-07-20 03:10:00",189298,12.32,24.45,0
"2022-07-20 03:20:00",189299,12.32,24.41,0
"2022-07-20 03:30:00",189300,12.32,24.39,0
"2022-07-20 03:40:00",189301,12.32,24.39,0
"2022-07-20 03:50:00",189302,12.32,24.39,0
"2022-07-20 04:00:00",189303,12.32,24.39,0
"2022-07-20 04:10:00",189304,12.32,24.42,0
"2022-07-20 04:20:00",189305,12.32,24.44,0
"2022-07-20 04:30:00",189306,12.32,24.47,0
"2022-07-20 04:40:00",189307,12.32,24.5,0
"2022-07-20 04:50:00",189308,12.32,24.53,0
"2022-07-20 05:00:00",189309,12.32,24.56,0.1
"2022-07-20 05:10:00",189310,12.32,24.58,0
"2022-07-20 05:20:00",189311,12.32,24.6,0
"2022-07-20 05:30:00",189312,12.32,24.61,0
"2022-07-20 05:40:00",189313,12.32,24.6,0
"2022-07-20 05:50:00",189314,12.32,24.57,0
"2022-07-20 06:00:00",189315,12.32,24.53,0
"2022-07-20 06:10:00",189316,12.32,24.5,0
"2022-07-20 06:20:00",189317,12.32,24.48,0
"2022-07-20 06:30:00",189318,12.35,24.48,0
"2022-07-20 06:40:00",189319,12.49,24.48,0
"2022-07-20 06:50:00",189320,12.76,24.48,0
"2022-07-20 07:00:00",189321,12.87,24.48,0
"2022-07-20 07:10:00",189322,12.91,24.51,0
"2022-07-20 07:20:00",189323,12.98,24.55,0
"2022-07-20 07:30:00",189324,13.11,24.6,0
"2022-07-20 07:40:00",189325,13.13,24.65,0
"2022-07-20 07:50:00",189326,13.13,24.72,0
"2022-07-20 08:00:00",189327,13.13,24.81,0
"2022-07-20 08:10:00",189328,13.13,24.91,0
"2022-07-20 08:20:00",189329,13.13,25.03,0
"2022-07-20 08:30:00",189330,13.12,25.14,0
"2022-07-20 08:40:00",189331,13.12,25.27,0
"2022-07-20 08:50:00",189332,13.12,25.4,0
"2022-07-20 09:00:00",189333,13.12,25.58,0
"2022-07-20 09:10:00",189334,13.12,25.79,0.1
"2022-07-20 09:20:00",189335,13.11,26,0
"2022-07-20 09:30:00",189336,13.11,26.2,0
"2022-07-20 09:40:00",189337,13.11,26.42,0
"2022-07-20 09:50:00",189338,13.11,26.68,0
"2022-07-20 10:00:00",189339,13.1,26.91,0
"2022-07-20 10:10:00",189340,13.1,27.14,0
"2022-07-20 10:20:00",189341,13.09,27.44,0
"2022-07-20 10:30:00",189342,13.08,27.86,0
"2022-07-20 10:40:00",189343,13.07,28.43,0
"2022-07-20 10:50:00",189344,13.06,29.1,0
"2022-07-20 11:00:00",189345,13.06,29.73,0
"2022-07-20 11:10:00",189346,13.05,30.23,0
"2022-07-20 11:20:00",189347,13.05,30.61,0
"2022-07-20 11:30:00",189348,13.05,31.04,0
"2022-07-20 11:40:00",189349,13.04,31.57,0
"2022-07-20 11:50:00",189350,13.03,32.08,0
"2022-07-20 12:00:00",189351,13.02,32.44,0
"2022-07-20 12:10:00",189352,13.02,32.66,0
"2022-07-20 12:20:00",189353,13.02,32.84,0
"2022-07-20 12:30:00",189354,13.01,33.07,0.1
"2022-07-20 12:40:00",189355,13.01,33.28,0
"2022-07-20 12:50:00",189356,13.01,33.35,0
"2022-07-20 13:00:00",189357,13.01,33.17,0
"2022-07-20 13:10:00",189358,13.02,32.98,0
"2022-07-20 13:20:00",189359,13.01,32.93,0.1
"2022-07-20 13:30:00",189360,13.01,32.96,0
"2022-07-20 13:40:00",189361,13.01,33.03,0
"2022-07-20 13:50:00",189362,13.01,33.04,0
"2022-07-20 14:00:00",189363,13.01,32.88,0
"2022-07-20 14:10:00",189364,13.02,32.58,0
"2022-07-20 14:20:00",189365,13.03,32.19,0
"2022-07-20 14:30:00",189366,13.03,31.92,0
"2022-07-20 14:40:00",189367,13.02,31.86,0
"2022-07-20 14:50:00",189368,13.02,31.84,0
"2022-07-20 15:00:00",189369,13.02,31.83,0
"2022-07-20 15:10:00",189370,13.02,31.83,0
"2022-07-20 15:20:00",189371,13.03,31.83,0.1
"2022-07-20 15:30:00",189372,13.03,31.8,0
"2022-07-20 15:40:00",189373,13.03,31.76,0
"2022-07-20 15:50:00",189374,13.03,31.59,0
"2022-07-20 16:00:00",189375,13.04,31.29,0
"2022-07-20 16:10:00",189376,13.04,30.83,0
"2022-07-20 16:20:00",189377,13.05,30.28,0
"2022-07-20 16:30:00",189378,13.05,29.79,0
"2022-07-20 16:40:00",189379,13.02,29.31,0.1
"2022-07-20 16:50:00",189380,12.86,28.81,0
"2022-07-20 17:00:00",189381,12.74,28.23,0
"2022-07-20 17:10:00",189382,12.66,27.46,0
"2022-07-20 17:20:00",189383,12.59,26.46,0
"2022-07-20 17:30:00",189384,12.53,25.57,0
"2022-07-20 17:40:00",189385,12.48,24.84,0
"2022-07-20 17:50:00",189386,12.43,24.31,0
"2022-07-20 18:00:00",189387,12.39,23.95,0
"2022-07-20 18:10:00",189388,12.35,23.7,0
"2022-07-20 18:20:00",189389,12.33,23.52,0
"2022-07-20 18:30:00",189390,12.31,23.42,0
"2022-07-20 18:40:00",189391,12.31,23.34,0
"2022-07-20 18:50:00",189392,12.3,23.3,0
"2022-07-20 19:00:00",189393,12.3,23.27,0
"2022-07-20 19:10:00",189394,12.29,23.26,0
"2022-07-20 19:20:00",189395,12.29,23.24,0
"2022-07-20 19:30:00",189396,12.28,23.21,0
"2022-07-20 19:40:00",189397,12.29,23.19,0.1
"2022-07-20 19:50:00",189398,12.3,23.16,0
"2022-07-20 20:00:00",189399,12.3,23.14,0
"2022-07-20 20:10:00",189400,12.3,23.11,0
"2022-07-20 20:20:00",189401,12.3,23.09,0
"2022-07-20 20:30:00",189402,12.3,23.07,0
"2022-07-20 20:40:00",189403,12.31,23.05,0
"2022-07-20 20:50:00",189404,12.3,23.04,0
"2022-07-20 21:00:00",189405,12.29,23.01,0
"2022-07-20 21:10:00",189406,12.28,23,0
"2022-07-20 21:20:00",189407,12.28,22.98,0
"2022-07-20 21:30:00",189408,12.28,22.98,0.1
"2022-07-20 21:40:00",189409,12.29,22.97,0
"2022-07-20 21:50:00",189410,12.28,22.98,0
"2022-07-20 22:00:00",189411,12.28,22.98,0
"2022-07-20 22:10:00",189412,12.28,22.98,0
"2022-07-20 22:20:00",189413,12.28,22.99,0
"2022-07-20 22:30:00",189414,12.27,23.01,0
"2022-07-20 22:40:00",189415,12.27,23.01,0
"2022-07-20 22:50:00",189416,12.27,23,0
"2022-07-20 23:00:00",189417,12.27,22.98,0
"2022-07-20 23:10:00",189418,12.26,22.95,0
"2022-07-20 23:20:00",189419,12.26,22.93,0
"2022-07-20 23:30:00",189420,12.26,22.92,0
"2022-07-20 23:40:00",189421,12.26,22.94,0
"2022-07-20 23:50:00",189422,12.26,22.96,0.1
"2022-07-21 00:00:00",189423,12.26,22.98,0
"2022-07-21 00:10:00",189424,12.29,23.01,0
"2022-07-21 00:20:00",189425,12.3,23.01,0
"2022-07-21 00:30:00",189426,12.29,23.03,0
"2022-07-21 00:40:00",189427,12.3,23.05,0
"2022-07-21 00:50:00",189428,12.31,23.07,0
"2022-07-21 01:00:00",189429,12.31,23.08,0
"2022-07-21 01:10:00",189430,12.31,23.1,0
"2022-07-21 01:20:00",189431,12.29,23.11,0.1
"2022-07-21 01:30:00",189432,12.27,23.15,0
"2022-07-21 01:40:00",189433,12.3,23.2,0.1
"2022-07-21 01:50:00",189434,12.3,23.22,0.1
"2022-07-21 02:00:00",189435,12.28,23.27,0
"2022-07-21 02:10:00",189436,12.27,23.33,0
"2022-07-21 02:20:00",189437,12.27,23.38,0
"2022-07-21 02:30:00",189438,12.27,23.42,0.1
"2022-07-21 02:40:00",189439,12.27,23.47,0
"2022-07-21 02:50:00",189440,12.27,23.49,0
"2022-07-21 03:00:00",189441,12.27,23.5,0.1
"2022-07-21 03:10:00",189442,12.27,23.53,0
"2022-07-21 03:20:00",189443,12.28,23.55,0
"2022-07-21 03:30:00",189444,12.28,23.52,0.1
"2022-07-21 03:40:00",189445,12.28,23.48,0
"2022-07-21 03:50:00",189446,12.28,23.49,0
"2022-07-21 04:00:00",189447,12.28,23.47,0.1
"2022-07-21 04:10:00",189448,12.28,23.49,0
"2022-07-21 04:20:00",189449,12.3,23.49,0
"2022-07-21 04:30:00",189450,12.31,23.47,0
"2022-07-21 04:40:00",189451,12.31,23.48,0
"2022-07-21 04:50:00",189452,12.31,23.5,0
"2022-07-21 05:00:00",189453,12.2,23.53,0.1
"2022-07-21 05:10:00",189454,12.17,23.57,0
"2022-07-21 05:20:00",189455,12.15,23.64,0
"2022-07-21 05:30:00",189456,12.15,23.71,0
"2022-07-21 05:40:00",189457,12.16,23.76,0
"2022-07-21 05:50:00",189458,12.16,23.78,0
"2022-07-21 06:00:00",189459,12.16,23.75,0
"2022-07-21 06:10:00",189460,12.16,23.73,0.1
"2022-07-21 06:20:00",189461,12.16,23.7,0
"2022-07-21 06:30:00",189462,12.16,23.7,0
"2022-07-21 06:40:00",189463,12.17,23.7,0
"2022-07-21 06:50:00",189464,12.21,23.7,0
"2022-07-21 07:00:00",189465,12.27,23.71,0
"2022-07-21 07:10:00",189466,12.41,23.74,0.1
"2022-07-21 07:20:00",189467,12.7,23.78,0
"2022-07-21 07:30:00",189468,12.96,23.85,0
"2022-07-21 07:40:00",189469,13.11,23.93,0.1
"2022-07-21 07:50:00",189470,13.11,24.05,0
"2022-07-21 08:00:00",189471,13.11,24.17,0.1
"2022-07-21 08:10:00",189472,13.1,24.33,0.1
"2022-07-21 08:20:00",189473,13.1,24.54,0.2
"2022-07-21 08:30:00",189474,13.1,24.78,0.1
"2022-07-21 08:40:00",189475,13.1,25.03,0.2
"2022-07-21 08:50:00",189476,13.09,25.27,0.1
"2022-07-21 09:00:00",189477,13.09,25.5,0.1
"2022-07-21 09:10:00",189478,13.08,25.72,0.1
"2022-07-21 09:20:00",189479,13.09,25.99,0
"2022-07-21 09:30:00",189480,13.08,26.3,0.1
"2022-07-21 09:40:00",189481,13.09,26.63,0.1
"2022-07-21 09:50:00",189482,13.1,26.94,0
"2022-07-21 10:00:00",189483,13.1,27.18,0
"2022-07-21 10:10:00",189484,13.09,27.39,0.1
"2022-07-21 10:20:00",189485,13.1,27.47,0
"2022-07-21 10:30:00",189486,13.1,27.41,0.1
"2022-07-21 10:40:00",189487,13.1,27.33,0
"2022-07-21 10:50:00",189488,13.1,27.28,0.1
"2022-07-21 11:00:00",189489,13.1,27.21,0
"2022-07-21 11:10:00",189490,13.1,27.16,0
"2022-07-21 11:20:00",189491,13.1,27.16,0.1
"2022-07-21 11:30:00",189492,13.1,27.17,0.1
"2022-07-21 11:40:00",189493,13.09,27.22,0
"2022-07-21 11:50:00",189494,13.07,27.26,0
"2022-07-21 12:00:00",189495,13.06,27.3,0.1
"2022-07-21 12:10:00",189496,13.05,27.34,0.1
"2022-07-21 12:20:00",189497,13.05,27.39,0.1
"2022-07-21 12:30:00",189498,13.05,27.48,0.1
"2022-07-21 12:40:00",189499,13.05,27.59,0.1
"2022-07-21 12:50:00",189500,13.05,27.7,0.1
"2022-07-21 13:00:00",189501,13.05,27.8,0
"2022-07-21 13:10:00",189502,13.04,27.93,0.1
"2022-07-21 13:20:00",189503,13.04,28.06,0.2
"2022-07-21 13:30:00",189504,13.06,28.17,0.4
"2022-07-21 13:40:00",189505,13.06,28.25,0.1
"2022-07-21 13:50:00",189506,13.05,28.31,0.2
"2022-07-21 14:00:00",189507,13.06,28.35,0.2
"2022-07-21 14:10:00",189508,13.06,28.36,0.3
"2022-07-21 14:20:00",189509,13.06,28.36,0.6
"2022-07-21 14:30:00",189510,13.05,28.38,0.6
"2022-07-21 14:40:00",189511,13.05,28.44,0.7
"2022-07-21 14:50:00",189512,13.05,28.5,0.7
"2022-07-21 15:00:00",189513,13.05,28.53,0.4
"2022-07-21 15:10:00",189514,13.05,28.58,0.4
"2022-07-21 15:20:00",189515,13.05,28.64,0.3
"2022-07-21 15:30:00",189516,13.05,28.69,0.2
"2022-07-21 15:40:00",189517,13.05,28.69,0.3
"2022-07-21 15:50:00",189518,13.05,28.67,0.3
"2022-07-21 16:00:00",189519,13.05,28.64,0.2
"2022-07-21 16:10:00",189520,13.05,28.58,0.2
"2022-07-21 16:20:00",189521,13.05,28.49,0.1
"2022-07-21 16:30:00",189522,13.05,28.4,0.2
"2022-07-21 16:40:00",189523,13.05,28.36,0.1
"2022-07-21 16:50:00",189524,13.05,28.36,0.1
"2022-07-21 17:00:00",189525,13.05,28.38,0.1
"2022-07-21 17:10:00",189526,13.05,28.43,0.1
"2022-07-21 17:20:00",189527,13.05,28.48,0.1
"2022-07-21 17:30:00",189528,13.05,28.53,0.1
"2022-07-21 17:40:00",189529,13.05,28.57,0.1
"2022-07-21 17:50:00",189530,13.05,28.59,0.1
"2022-07-21 18:00:00",189531,13.05,28.59,0.3
"2022-07-21 18:10:00",189532,13.05,28.53,0.2
"2022-07-21 18:20:00",189533,13.03,28.4,0.2
"2022-07-21 18:30:00",189534,12.86,28.23,0.1
"2022-07-21 18:40:00",189535,12.59,28,0.2
"2022-07-21 18:50:00",189536,12.34,27.75,0.2
"2022-07-21 19:00:00",189537,12.24,27.51,0.1
"2022-07-21 19:10:00",189538,12.24,27.3,0.1
"2022-07-21 19:20:00",189539,12.27,27.1,0.1
"2022-07-21 19:30:00",189540,12.28,26.96,0.1
"2022-07-21 19:40:00",189541,12.28,26.86,0.1
"2022-07-21 19:50:00",189542,12.28,26.75,0.1
"2022-07-21 20:00:00",189543,12.28,26.66,0.1
"2022-07-21 20:10:00",189544,12.28,26.56,0.2
"2022-07-21 20:20:00",189545,12.28,26.46,0.1
"2022-07-21 20:30:00",189546,12.28,26.36,0.2
"2022-07-21 20:40:00",189547,12.27,26.27,0.2
"2022-07-21 20:50:00",189548,12.27,26.18,0.2
"2022-07-21 21:00:00",189549,12.27,26.1,0.2
"2022-07-21 21:10:00",189550,12.26,26.02,0.2
"2022-07-21 21:20:00",189551,12.26,25.96,0.1
"2022-07-21 21:30:00",189552,12.26,25.92,0.1
"2022-07-21 21:40:00",189553,12.25,25.88,0.2
"2022-07-21 21:50:00",189554,12.25,25.84,0.1
"2022-07-21 22:00:00",189555,12.25,25.8,0.2
"2022-07-21 22:10:00",189556,12.24,25.74,0.1
"2022-07-21 22:20:00",189557,12.24,25.68,0.2
"2022-07-21 22:30:00",189558,12.23,25.63,0
"2022-07-21 22:40:00",189559,12.23,25.6,0.1
"2022-07-21 22:50:00",189560,12.23,25.57,0.1
"2022-07-21 23:00:00",189561,12.22,25.52,0.2
"2022-07-21 23:10:00",189562,12.22,25.46,0.2
"2022-07-21 23:20:00",189563,12.21,25.38,0.2
"2022-07-21 23:30:00",189564,12.21,25.31,0.3
"2022-07-21 23:40:00",189565,12.21,25.24,0.2
"2022-07-21 23:50:00",189566,12.21,25.18,0.2
"2022-07-22 00:00:00",189567,12.2,25.12,0.2
"2022-07-22 00:10:00",189568,12.2,25.08,0.2
"2022-07-22 00:20:00",189569,12.2,25.05,0.2
"2022-07-22 00:30:00",189570,12.2,25.02,0.2
"2022-07-22 00:40:00",189571,12.2,25,0.2
"2022-07-22 00:50:00",189572,12.2,24.98,0.1
"2022-07-22 01:00:00",189573,12.2,24.96,0.2
"2022-07-22 01:10:00",189574,12.2,24.95,0.3
"2022-07-22 01:20:00",189575,12.2,24.94,0.3
"2022-07-22 01:30:00",189576,12.2,24.91,0.3
"2022-07-22 01:40:00",189577,12.2,24.88,0.3
"2022-07-22 01:50:00",189578,12.2,24.84,0.5
"2022-07-22 02:00:00",189579,12.2,24.8,0.2
"2022-07-22 02:10:00",189580,12.2,24.76,0.2
"2022-07-22 02:20:00",189581,12.2,24.74,0.3
"2022-07-22 02:30:00",189582,12.2,24.72,0.2
"2022-07-22 02:40:00",189583,12.2,24.68,0.3
"2022-07-22 02:50:00",189584,12.2,24.64,0.1
"2022-07-22 03:00:00",189585,12.2,24.59,0.1
"2022-07-22 03:10:00",189586,12.2,24.54,0.1
"2022-07-22 03:20:00",189587,12.2,24.49,0.2
"2022-07-22 03:30:00",189588,12.2,24.44,0
"2022-07-22 03:40:00",189589,12.2,24.39,0.1
"2022-07-22 03:50:00",189590,12.2,24.35,0.1
"2022-07-22 04:00:00",189591,12.2,24.31,0.1
"2022-07-22 04:10:00",189592,12.2,24.28,0.1
"2022-07-22 04:20:00",189593,12.2,24.25,0
"2022-07-22 04:30:00",189594,12.2,24.23,0.1
"2022-07-22 04:40:00",189595,12.2,24.2,0.1
"2022-07-22 04:50:00",189596,12.28,24.17,0
"2022-07-22 05:00:00",189597,12.28,24.11,0.1
"2022-07-22 05:10:00",189598,12.29,24.05,0
"2022-07-22 05:20:00",189599,12.3,23.97,0.1
"2022-07-22 05:30:00",189600,12.3,23.91,0
"2022-07-22 05:40:00",189601,12.3,23.86,0.1
"2022-07-22 05:50:00",189602,12.31,23.82,0
"2022-07-22 06:00:00",189603,12.3,23.81,0.1
"2022-07-22 06:10:00",189604,12.29,23.81,0.1
"2022-07-22 06:20:00",189605,12.29,23.81,0.1
"2022-07-22 06:30:00",189606,12.35,23.82,0
"2022-07-22 06:40:00",189607,12.57,23.85,0.1
"2022-07-22 06:50:00",189608,12.9,23.89,0.4
"2022-07-22 07:00:00",189609,12.99,23.98,0.3
"2022-07-22 07:10:00",189610,12.99,24.1,0.3
"2022-07-22 07:20:00",189611,13,24.21,0.4
"2022-07-22 07:30:00",189612,13.04,24.32,0.3
"2022-07-22 07:40:00",189613,13.09,24.43,0.2
"2022-07-22 07:50:00",189614,13.12,24.54,0.2
"2022-07-22 08:00:00",189615,13.12,24.66,0.2
"2022-07-22 08:10:00",189616,13.12,24.77,0.2
"2022-07-22 08:20:00",189617,13.11,24.89,0.1
"2022-07-22 08:30:00",189618,13.11,25.05,0.2
"2022-07-22 08:40:00",189619,13.11,25.23,0.2
"2022-07-22 08:50:00",189620,13.1,25.45,0.1
"2022-07-22 09:00:00",189621,13.1,25.72,0.2
"2022-07-22 09:10:00",189622,13.09,26.03,0.1
"2022-07-22 09:20:00",189623,13.08,26.49,0.2
"2022-07-22 09:30:00",189624,13.08,27.12,0.1
"2022-07-22 09:40:00",189625,13.07,27.76,0.2
"2022-07-22 09:50:00",189626,13.06,28.46,0.2
"2022-07-22 10:00:00",189627,13.06,29.06,0.2
"2022-07-22 10:10:00",189628,13.06,29.36,0.1
"2022-07-22 10:20:00",189629,13.06,29.44,0.1
"2022-07-22 10:30:00",189630,13.06,29.47,0.2
"2022-07-22 10:40:00",189631,13.05,29.67,0.1
"2022-07-22 10:50:00",189632,13.05,29.89,0.1
"2022-07-22 11:00:00",189633,13.05,29.93,0.1
"2022-07-22 11:10:00",189634,13.05,29.9,0.2
"2022-07-22 11:20:00",189635,13.05,29.95,0.1
"2022-07-22 11:30:00",189636,13.05,29.97,0.2
"2022-07-22 11:40:00",189637,13.05,29.87,0.2
"2022-07-22 11:50:00",189638,13.06,29.73,0.1
"2022-07-22 12:00:00",189639,13.05,29.65,0.1
"2022-07-22 12:10:00",189640,13.05,29.66,0.1
"2022-07-22 12:20:00",189641,13.06,29.55,0.1
"2022-07-22 12:30:00",189642,13.06,29.24,0
"2022-07-22 12:40:00",189643,13.07,28.81,0.1
"2022-07-22 12:50:00",189644,13.07,28.39,0.1
"2022-07-22 13:00:00",189645,13.08,28.06,0.1
"2022-07-22 13:10:00",189646,13.08,27.81,0.1
"2022-07-22 13:20:00",189647,13.08,27.69,0.1
"2022-07-22 13:30:00",189648,13.07,27.85,0.1
"2022-07-22 13:40:00",189649,13.07,28.25,0.2
"2022-07-22 13:50:00",189650,13.06,28.74,0.3
"2022-07-22 14:00:00",189651,13.07,29,0.2
"2022-07-22 14:10:00",189652,13.07,28.99,0.2
"2022-07-22 14:20:00",189653,13.08,28.84,0.2
"2022-07-22 14:30:00",189654,13.08,28.63,0.2
"2022-07-22 14:40:00",189655,13.05,28.41,0.1
"2022-07-22 14:50:00",189656,13.03,28.31,0.2
"2022-07-22 15:00:00",189657,13.03,28.29,0
"2022-07-22 15:10:00",189658,13.03,28.3,0.2
"2022-07-22 15:20:00",189659,13.03,28.3,0
"2022-07-22 15:30:00",189660,13.04,28.28,0.1
"2022-07-22 15:40:00",189661,13.05,28.22,0.1
"2022-07-22 15:50:00",189662,13.06,28.1,0.1
"2022-07-22 16:00:00",189663,13.06,28.01,0.1
"2022-07-22 16:10:00",189664,13.06,27.98,0
"2022-07-22 16:20:00",189665,13.06,27.98,0.1
"2022-07-22 16:30:00",189666,13.05,28,0.1
"2022-07-22 16:40:00",189667,13.05,28.05,0.1
"2022-07-22 16:50:00",189668,13.06,28.07,0.1
"2022-07-22 17:00:00",189669,13.06,28.07,0
"2022-07-22 17:10:00",189670,13.06,28.04,0.1
"2022-07-22 17:20:00",189671,13.06,28,0.1
"2022-07-22 17:30:00",189672,13.06,27.95,0.1
"2022-07-22 17:40:00",189673,13.06,27.85,0.1
"2022-07-22 17:50:00",189674,13.06,27.74,0.1
"2022-07-22 18:00:00",189675,13.06,27.62,0.1
"2022-07-22 18:10:00",189676,13.07,27.47,0.1
"2022-07-22 18:20:00",189677,13.02,27.3,0.1
"2022-07-22 18:30:00",189678,12.8,27.09,0.1
"2022-07-22 18:40:00",189679,12.5,26.91,0.1
"2022-07-22 18:50:00",189680,12.3,26.75,0
"2022-07-22 19:00:00",189681,12.23,26.53,0.1
"2022-07-22 19:10:00",189682,12.23,26.31,0.1
"2022-07-22 19:20:00",189683,12.25,26.11,0.1
"2022-07-22 19:30:00",189684,12.26,25.93,0.1
"2022-07-22 19:40:00",189685,12.27,25.77,0
"2022-07-22 19:50:00",189686,12.27,25.64,0.1
"2022-07-22 20:00:00",189687,12.27,25.53,0.1
"2022-07-22 20:10:00",189688,12.27,25.43,0
"2022-07-22 20:20:00",189689,12.27,25.35,0.1
"2022-07-22 20:30:00",189690,12.27,25.29,0.1
"2022-07-22 20:40:00",189691,12.27,25.23,0
"2022-07-22 20:50:00",189692,12.27,25.18,0.1
"2022-07-22 21:00:00",189693,12.27,25.12,0.1
"2022-07-22 21:10:00",189694,12.27,25.07,0
"2022-07-22 21:20:00",189695,12.27,25.01,0.1
"2022-07-22 21:30:00",189696,12.26,24.97,0.1
"2022-07-22 21:40:00",189697,12.26,24.93,0
"2022-07-22 21:50:00",189698,12.26,24.9,0.1
"2022-07-22 22:00:00",189699,12.26,24.87,0.1
"2022-07-22 22:10:00",189700,12.26,24.83,0.1
"2022-07-22 22:20:00",189701,12.25,24.8,0
"2022-07-22 22:30:00",189702,12.25,24.77,0.1
"2022-07-22 22:40:00",189703,12.32,24.74,0.1
"2022-07-22 22:50:00",189704,12.35,24.68,0.1
"2022-07-22 23:00:00",189705,12.36,24.61,0.1
"2022-07-22 23:10:00",189706,12.37,24.54,0.1
"2022-07-22 23:20:00",189707,12.37,24.48,0.1
"2022-07-22 23:30:00",189708,12.37,24.42,0.1
"2022-07-22 23:40:00",189709,12.37,24.38,0
"2022-07-22 23:50:00",189710,12.37,24.35,0.1
"2022-07-23 00:00:00",189711,12.37,24.32,0.1
"2022-07-23 00:10:00",189712,12.37,24.29,0.1
"2022-07-23 00:20:00",189713,12.37,24.26,0.1
"2022-07-23 00:30:00",189714,12.37,24.23,0
"2022-07-23 00:40:00",189715,12.36,24.19,0.1
"2022-07-23 00:50:00",189716,12.36,24.15,0.1
"2022-07-23 01:00:00",189717,12.36,24.12,0
"2022-07-23 01:10:00",189718,12.36,24.09,0.1
"2022-07-23 01:20:00",189719,12.35,24.06,0.1
"2022-07-23 01:30:00",189720,12.35,24.04,0.1
"2022-07-23 01:40:00",189721,12.34,24.02,0
"2022-07-23 01:50:00",189722,12.34,23.97,0.1
"2022-07-23 02:00:00",189723,12.34,23.93,0.1
"2022-07-23 02:10:00",189724,12.34,23.9,0
"2022-07-23 02:20:00",189725,12.33,23.87,0.1
"2022-07-23 02:30:00",189726,12.33,23.84,0.1
"2022-07-23 02:40:00",189727,12.34,23.8,0
"2022-07-23 02:50:00",189728,12.35,23.77,0.1
"2022-07-23 03:00:00",189729,12.35,23.73,0
"2022-07-23 03:10:00",189730,12.35,23.69,0.1
"2022-07-23 03:20:00",189731,12.35,23.67,0
"2022-07-23 03:30:00",189732,12.35,23.63,0.1
"2022-07-23 03:40:00",189733,12.35,23.6,0
"2022-07-23 03:50:00",189734,12.35,23.55,0
"2022-07-23 04:00:00",189735,12.35,23.48,0.1
"2022-07-23 04:10:00",189736,12.35,23.41,0
"2022-07-23 04:20:00",189737,12.35,23.35,0.1
"2022-07-23 04:30:00",189738,12.35,23.29,0
"2022-07-23 04:40:00",189739,12.35,23.24,0
"2022-07-23 04:50:00",189740,12.35,23.19,0.1
"2022-07-23 05:00:00",189741,12.35,23.15,0.1
"2022-07-23 05:10:00",189742,12.35,23.11,0
"2022-07-23 05:20:00",189743,12.35,23.1,0.1
"2022-07-23 05:30:00",189744,12.35,23.07,0
"2022-07-23 05:40:00",189745,12.35,23.07,0.1
"2022-07-23 05:50:00",189746,12.35,23.07,0
"2022-07-23 06:00:00",189747,12.35,23.07,0
"2022-07-23 06:10:00",189748,12.33,23.07,0.1
"2022-07-23 06:20:00",189749,12.32,23.08,0.1
"2022-07-23 06:30:00",189750,12.34,23.11,0
"2022-07-23 06:40:00",189751,12.48,23.14,0.1
"2022-07-23 06:50:00",189752,12.77,23.2,0
"2022-07-23 07:00:00",189753,12.85,23.26,0
"2022-07-23 07:10:00",189754,12.9,23.32,0.1
"2022-07-23 07:20:00",189755,12.97,23.39,0
"2022-07-23 07:30:00",189756,13.07,23.47,0.1
"2022-07-23 07:40:00",189757,13.15,23.56,0
"2022-07-23 07:50:00",189758,13.14,23.67,0.1
"2022-07-23 08:00:00",189759,13.14,23.82,0
"2022-07-23 08:10:00",189760,13.14,24.01,0.1
"2022-07-23 08:20:00",189761,13.14,24.25,0.1
"2022-07-23 08:30:00",189762,13.13,24.52,0
"2022-07-23 08:40:00",189763,13.13,24.85,0.1
"2022-07-23 08:50:00",189764,13.12,25.38,0
"2022-07-23 09:00:00",189765,13.1,26.02,0.1
"2022-07-23 09:10:00",189766,13.1,26.56,0
"2022-07-23 09:20:00",189767,13.1,26.92,0
"2022-07-23 09:30:00",189768,13.1,27.09,0.1
"2022-07-23 09:40:00",189769,13.1,27.18,0
"2022-07-23 09:50:00",189770,13.1,27.28,0.1
"2022-07-23 10:00:00",189771,13.1,27.35,0
"2022-07-23 10:10:00",189772,13.1,27.42,0
"2022-07-23 10:20:00",189773,13.1,27.52,0
"2022-07-23 10:30:00",189774,13.09,27.68,0.1
"2022-07-23 10:40:00",189775,13.09,27.93,0
"2022-07-23 10:50:00",189776,13.08,28.28,0.1
"2022-07-23 11:00:00",189777,13.07,28.8,0
"2022-07-23 11:10:00",189778,13.07,29.35,0
"2022-07-23 11:20:00",189779,13.06,29.86,0.1
"2022-07-23 11:30:00",189780,13.05,30.24,0
"2022-07-23 11:40:00",189781,13.06,30.25,0.1
"2022-07-23 11:50:00",189782,13.07,30.02,0
"2022-07-23 12:00:00",189783,13.07,29.63,0.1
"2022-07-23 12:10:00",189784,13.08,29.18,0.1
"2022-07-23 12:20:00",189785,13.08,28.79,0
"2022-07-23 12:30:00",189786,13.08,28.51,0.1
"2022-07-23 12:40:00",189787,13.08,28.37,0.1
"2022-07-23 12:50:00",189788,13.08,28.31,0
"2022-07-23 13:00:00",189789,13.09,28.14,0.1
"2022-07-23 13:10:00",189790,13.09,27.85,0.1
"2022-07-23 13:20:00",189791,13.1,27.52,0
"2022-07-23 13:30:00",189792,13.1,27.2,0.1
"2022-07-23 13:40:00",189793,13.1,26.94,0
"2022-07-23 13:50:00",189794,13.1,26.76,0.1
"2022-07-23 14:00:00",189795,13.11,26.63,0
"2022-07-23 14:10:00",189796,13.11,26.53,0.1
"2022-07-23 14:20:00",189797,13.11,26.48,0
"2022-07-23 14:30:00",189798,13.11,26.49,0.1
"2022-07-23 14:40:00",189799,13.11,26.49,0
"2022-07-23 14:50:00",189800,13.11,26.46,0
"2022-07-23 15:00:00",189801,13.11,26.44,0.1
"2022-07-23 15:10:00",189802,13.11,26.47,0
"2022-07-23 15:20:00",189803,13.11,26.56,0.1
"2022-07-23 15:30:00",189804,13.11,26.65,0
"2022-07-23 15:40:00",189805,13.11,26.68,0
"2022-07-23 15:50:00",189806,13.11,26.68,0.1
"2022-07-23 16:00:00",189807,13.11,26.68,0
"2022-07-23 16:10:00",189808,13.11,26.69,0.1
"2022-07-23 16:20:00",189809,13.11,26.72,0
"2022-07-23 16:30:00",189810,13.11,26.74,0
"2022-07-23 16:40:00",189811,13.11,26.79,0
"2022-07-23 16:50:00",189812,13.11,26.8,0.1
"2022-07-23 17:00:00",189813,13.11,26.71,0
"2022-07-23 17:10:00",189814,13.11,26.56,0
"2022-07-23 17:20:00",189815,13.12,26.41,0.1
"2022-07-23 17:30:00",189816,13.12,26.26,0
"2022-07-23 17:40:00",189817,13.12,26.11,0
"2022-07-23 17:50:00",189818,13.12,25.95,0
"2022-07-23 18:00:00",189819,13.12,25.81,0.1
"2022-07-23 18:10:00",189820,13.13,25.67,0
"2022-07-23 18:20:00",189821,13.13,25.53,0
"2022-07-23 18:30:00",189822,13.09,25.4,0
"2022-07-23 18:40:00",189823,12.98,25.29,0
"2022-07-23 18:50:00",189824,12.89,25.18,0.1
"2022-07-23 19:00:00",189825,12.82,25.08,0
"2022-07-23 19:10:00",189826,12.76,24.99,0
"2022-07-23 19:20:00",189827,12.71,24.92,0
"2022-07-23 19:30:00",189828,12.66,24.86,0
"2022-07-23 19:40:00",189829,12.62,24.82,0
"2022-07-23 19:50:00",189830,12.59,24.79,0
"2022-07-23 20:00:00",189831,12.55,24.74,0.1
"2022-07-23 20:10:00",189832,12.52,24.67,0
"2022-07-23 20:20:00",189833,12.49,24.6,0
"2022-07-23 20:30:00",189834,12.47,24.52,0
"2022-07-23 20:40:00",189835,12.45,24.43,0
"2022-07-23 20:50:00",189836,12.43,24.35,0
"2022-07-23 21:00:00",189837,12.42,24.27,0
"2022-07-23 21:10:00",189838,12.4,24.19,0
"2022-07-23 21:20:00",189839,12.39,24.14,0
"2022-07-23 21:30:00",189840,12.39,24.07,0
"2022-07-23 21:40:00",189841,12.39,24,0.1
"2022-07-23 21:50:00",189842,12.38,23.92,0
"2022-07-23 22:00:00",189843,12.38,23.87,0
"2022-07-23 22:10:00",189844,12.37,23.82,0
"2022-07-23 22:20:00",189845,12.37,23.82,0
"2022-07-23 22:30:00",189846,12.36,23.85,0
"2022-07-23 22:40:00",189847,12.36,23.88,0
"2022-07-23 22:50:00",189848,12.36,23.9,0
"2022-07-23 23:00:00",189849,12.35,23.92,0
"2022-07-23 23:10:00",189850,12.35,23.93,0
"2022-07-23 23:20:00",189851,12.35,23.92,0
"2022-07-23 23:30:00",189852,12.34,23.9,0
"2022-07-23 23:40:00",189853,12.34,23.9,0
"2022-07-23 23:50:00",189854,12.34,23.9,0.1
"2022-07-24 00:00:00",189855,12.34,23.87,0
"2022-07-24 00:10:00",189856,12.34,23.85,0
"2022-07-24 00:20:00",189857,12.34,23.84,0
"2022-07-24 00:30:00",189858,12.34,23.81,0
"2022-07-24 00:40:00",189859,12.34,23.79,0
"2022-07-24 00:50:00",189860,12.34,23.78,0
"2022-07-24 01:00:00",189861,12.34,23.81,0
"2022-07-24 01:10:00",189862,12.34,23.83,0
"2022-07-24 01:20:00",189863,12.34,23.84,0
"2022-07-24 01:30:00",189864,12.34,23.84,0
"2022-07-24 01:40:00",189865,12.34,23.84,0
"2022-07-24 01:50:00",189866,12.34,23.83,0
"2022-07-24 02:00:00",189867,12.34,23.8,0
"2022-07-24 02:10:00",189868,12.33,23.77,0
"2022-07-24 02:20:00",189869,12.33,23.74,0
"2022-07-24 02:30:00",189870,12.33,23.72,0.1
"2022-07-24 02:40:00",189871,12.33,23.75,0
"2022-07-24 02:50:00",189872,12.33,23.78,0
"2022-07-24 03:00:00",189873,12.33,23.82,0
"2022-07-24 03:10:00",189874,12.33,23.84,0
"2022-07-24 03:20:00",189875,12.33,23.84,0
"2022-07-24 03:30:00",189876,12.33,23.84,0
"2022-07-24 03:40:00",189877,12.33,23.82,0
"2022-07-24 03:50:00",189878,12.33,23.77,0
"2022-07-24 04:00:00",189879,12.33,23.71,0
"2022-07-24 04:10:00",189880,12.33,23.68,0
"2022-07-24 04:20:00",189881,12.33,23.68,0
"2022-07-24 04:30:00",189882,12.33,23.66,0
"2022-07-24 04:40:00",189883,12.33,23.63,0
"2022-07-24 04:50:00",189884,12.33,23.59,0
"2022-07-24 05:00:00",189885,12.33,23.54,0
"2022-07-24 05:10:00",189886,12.33,23.49,0
"2022-07-24 05:20:00",189887,12.33,23.48,0
"2022-07-24 05:30:00",189888,12.33,23.49,0
"2022-07-24 05:40:00",189889,12.33,23.5,0
"2022-07-24 05:50:00",189890,12.33,23.57,0.1
"2022-07-24 06:00:00",189891,12.33,23.62,0
"2022-07-24 06:10:00",189892,12.33,23.67,0
"2022-07-24 06:20:00",189893,12.33,23.71,0
"2022-07-24 06:30:00",189894,12.34,23.7,0
"2022-07-24 06:40:00",189895,12.46,23.71,0
"2022-07-24 06:50:00",189896,12.79,23.7,0
"2022-07-24 07:00:00",189897,13.14,23.73,0
"2022-07-24 07:10:00",189898,13.16,23.79,0
"2022-07-24 07:20:00",189899,13.16,23.88,0
"2022-07-24 07:30:00",189900,13.16,23.99,0
"2022-07-24 07:40:00",189901,13.16,24.15,0
"2022-07-24 07:50:00",189902,13.15,24.39,0
"2022-07-24 08:00:00",189903,13.15,24.68,0
"2022-07-24 08:10:00",189904,13.14,24.92,0.1
"2022-07-24 08:20:00",189905,13.14,25.12,0
"2022-07-24 08:30:00",189906,13.14,25.36,0
"2022-07-24 08:40:00",189907,13.13,25.76,0
"2022-07-24 08:50:00",189908,13.12,26.25,0
"2022-07-24 09:00:00",189909,13.11,26.8,0
"2022-07-24 09:10:00",189910,13.11,27.16,0
"2022-07-24 09:20:00",189911,13.1,27.54,0
"2022-07-24 09:30:00",189912,13.09,28.06,0
"2022-07-24 09:40:00",189913,13.08,28.65,0
"2022-07-24 09:50:00",189914,13.08,28.95,0
"2022-07-24 10:00:00",189915,13.08,29.14,0
"2022-07-24 10:10:00",189916,13.07,29.47,0
"2022-07-24 10:20:00",189917,13.06,29.78,0
"2022-07-24 10:30:00",189918,13.06,30.03,0
"2022-07-24 10:40:00",189919,13.06,30.12,0.1
"2022-07-24 10:50:00",189920,13.07,29.99,0
"2022-07-24 11:00:00",189921,13.07,29.77,0
"2022-07-24 11:10:00",189922,13.07,29.7,0.1
"2022-07-24 11:20:00",189923,13.07,29.7,0.2
"2022-07-24 11:30:00",189924,13.06,29.84,0.1
"2022-07-24 11:40:00",189925,13.05,30.21,0.1
"2022-07-24 11:50:00",189926,13.04,30.88,0.1
"2022-07-24 12:00:00",189927,13.03,31.5,0.1
"2022-07-24 12:10:00",189928,13.02,32.14,0
"2022-07-24 12:20:00",189929,13.01,32.76,0
"2022-07-24 12:30:00",189930,13.01,33.1,0
"2022-07-24 12:40:00",189931,13.02,32.98,0.1
"2022-07-24 12:50:00",189932,13.03,32.64,0
"2022-07-24 13:00:00",189933,13.03,32.1,0
"2022-07-24 13:10:00",189934,13.04,31.51,0
"2022-07-24 13:20:00",189935,13.05,30.9,0.1
"2022-07-24 13:30:00",189936,13.06,30.25,0
"2022-07-24 13:40:00",189937,13.06,29.68,0
"2022-07-24 13:50:00",189938,13.06,29.3,0
"2022-07-24 14:00:00",189939,13.07,29.03,0
"2022-07-24 14:10:00",189940,13.07,28.7,0
"2022-07-24 14:20:00",189941,13.08,28.36,0.1
"2022-07-24 14:30:00",189942,13.08,28.04,0
"2022-07-24 14:40:00",189943,13.09,27.71,0
"2022-07-24 14:50:00",189944,13.09,27.38,0
"2022-07-24 15:00:00",189945,13.1,27.05,0
"2022-07-24 15:10:00",189946,13.1,26.79,0
"2022-07-24 15:20:00",189947,13.11,26.52,0
"2022-07-24 15:30:00",189948,13.11,26.29,0.1
"2022-07-24 15:40:00",189949,13.11,26.1,0
"2022-07-24 15:50:00",189950,13.11,25.93,0
"2022-07-24 16:00:00",189951,13.12,25.8,0
"2022-07-24 16:10:00",189952,13.12,25.72,0
"2022-07-24 16:20:00",189953,13.12,25.71,0
"2022-07-24 16:30:00",189954,13.12,25.78,0
"2022-07-24 16:40:00",189955,13.12,25.89,0
"2022-07-24 16:50:00",189956,13.12,26,0
"2022-07-24 17:00:00",189957,13.12,26.08,0.1
"2022-07-24 17:10:00",189958,13.12,26.14,0.1
"2022-07-24 17:20:00",189959,13.12,26.16,0.1
"2022-07-24 17:30:00",189960,13.12,26.15,0.1
"2022-07-24 17:40:00",189961,13.12,26.09,0.2
"2022-07-24 17:50:00",189962,13.12,26.03,0.2
"2022-07-24 18:00:00",189963,13.12,25.96,0.1
"2022-07-24 18:10:00",189964,13.12,25.93,0.2
"2022-07-24 18:20:00",189965,13.12,25.9,0.1
"2022-07-24 18:30:00",189966,13.05,25.87,0.2
"2022-07-24 18:40:00",189967,12.94,25.82,0.2
"2022-07-24 18:50:00",189968,12.87,25.76,0.1
"2022-07-24 19:00:00",189969,12.82,25.71,0.1
"2022-07-24 19:10:00",189970,12.77,25.65,0.1
"2022-07-24 19:20:00",189971,12.73,25.57,0
"2022-07-24 19:30:00",189972,12.69,25.48,0.1
"2022-07-24 19:40:00",189973,12.65,25.38,0
"2022-07-24 19:50:00",189974,12.61,25.29,0.1
"2022-07-24 20:00:00",189975,12.58,25.19,0.1
"2022-07-24 20:10:00",189976,12.55,25.11,0
"2022-07-24 20:20:00",189977,12.52,25.03,0.1
"2022-07-24 20:30:00",189978,12.49,24.96,0
"2022-07-24 20:40:00",189979,12.47,24.88,0.1
"2022-07-24 20:50:00",189980,12.45,24.81,0
"2022-07-24 21:00:00",189981,12.44,24.73,0
"2022-07-24 21:10:00",189982,12.42,24.66,0.1
"2022-07-24 21:20:00",189983,12.41,24.61,0
"2022-07-24 21:30:00",189984,12.4,24.56,0.1
"2022-07-24 21:40:00",189985,12.39,24.5,0
"2022-07-24 21:50:00",189986,12.38,24.43,0.1
"2022-07-24 22:00:00",189987,12.38,24.37,0
"2022-07-24 22:10:00",189988,12.37,24.3,0.1
"2022-07-24 22:20:00",189989,12.37,24.24,0
"2022-07-24 22:30:00",189990,12.36,24.19,0.1
"2022-07-24 22:40:00",189991,12.36,24.15,0
"2022-07-24 22:50:00",189992,12.36,24.11,0.1
"2022-07-24 23:00:00",189993,12.35,24.06,0
"2022-07-24 23:10:00",189994,12.35,24.01,0
"2022-07-24 23:20:00",189995,12.35,23.93,0.1
"2022-07-24 23:30:00",189996,12.34,23.88,0
"2022-07-24 23:40:00",189997,12.34,23.83,0
"2022-07-24 23:50:00",189998,12.34,23.79,0.1
"2022-07-25 00:00:00",189999,12.34,23.78,0
"2022-07-25 00:10:00",190000,12.34,23.78,0
"2022-07-25 00:20:00",190001,12.33,23.78,0.1
"2022-07-25 00:30:00",190002,12.33,23.78,0
"2022-07-25 00:40:00",190003,12.33,23.81,0
"2022-07-25 00:50:00",190004,12.33,23.81,0.1
"2022-07-25 01:00:00",190005,12.33,23.78,0
"2022-07-25 01:10:00",190006,12.32,23.78,0
"2022-07-25 01:20:00",190007,12.32,23.75,0.1
"2022-07-25 01:30:00",190008,12.32,23.72,0
"2022-07-25 01:40:00",190009,12.32,23.69,0
"2022-07-25 01:50:00",190010,12.32,23.66,0.1
"2022-07-25 02:00:00",190011,12.32,23.63,0
"2022-07-25 02:10:00",190012,12.31,23.62,0
"2022-07-25 02:20:00",190013,12.31,23.6,0.1
"2022-07-25 02:30:00",190014,12.32,23.6,0
"2022-07-25 02:40:00",190015,12.31,23.58,0
"2022-07-25 02:50:00",190016,12.31,23.58,0.1
"2022-07-25 03:00:00",190017,12.31,23.57,0
"2022-07-25 03:10:00",190018,12.31,23.57,0
"2022-07-25 03:20:00",190019,12.31,23.58,0.1
"2022-07-25 03:30:00",190020,12.31,23.56,0
"2022-07-25 03:40:00",190021,12.31,23.55,0
"2022-07-25 03:50:00",190022,12.31,23.54,0.1
"2022-07-25 04:00:00",190023,12.31,23.55,0
"2022-07-25 04:10:00",190024,12.31,23.55,0
"2022-07-25 04:20:00",190025,12.3,23.55,0
"2022-07-25 04:30:00",190026,12.3,23.54,0.1
"2022-07-25 04:40:00",190027,12.3,23.55,0
"2022-07-25 04:50:00",190028,12.3,23.55,0.1
"2022-07-25 05:00:00",190029,12.3,23.54,0
"2022-07-25 05:10:00",190030,12.3,23.53,0
"2022-07-25 05:20:00",190031,12.3,23.5,0
"2022-07-25 05:30:00",190032,12.3,23.49,0.1
"2022-07-25 05:40:00",190033,12.3,23.5,0
"2022-07-25 05:50:00",190034,12.3,23.52,0
"2022-07-25 06:00:00",190035,12.3,23.52,0.1
"2022-07-25 06:10:00",190036,12.3,23.55,0
"2022-07-25 06:20:00",190037,12.29,23.55,0
"2022-07-25 06:30:00",190038,12.36,23.53,0
"2022-07-25 06:40:00",190039,12.64,23.51,0.1
"2022-07-25 06:50:00",190040,12.89,23.52,0
"2022-07-25 07:00:00",190041,13,23.53,0
"2022-07-25 07:10:00",190042,13.14,23.55,0.1
"2022-07-25 07:20:00",190043,13.17,23.57,0
"2022-07-25 07:30:00",190044,13.17,23.61,0
"2022-07-25 07:40:00",190045,13.16,23.69,0.1
"2022-07-25 07:50:00",190046,13.16,23.81,0
"2022-07-25 08:00:00",190047,13.16,23.99,0
"2022-07-25 08:10:00",190048,13.16,24.21,0.1
"2022-07-25 08:20:00",190049,13.15,24.47,0
"2022-07-25 08:30:00",190050,13.14,24.82,0
"2022-07-25 08:40:00",190051,13.14,25.24,0.1
"2022-07-25 08:50:00",190052,13.13,25.82,0
"2022-07-25 09:00:00",190053,13.11,26.63,0.1
"2022-07-25 09:10:00",190054,13.1,27.52,0
"2022-07-25 09:20:00",190055,13.09,28.21,0
"2022-07-25 09:30:00",190056,13.09,28.51,0
"2022-07-25 09:40:00",190057,13.09,28.6,0.1
"2022-07-25 09:50:00",190058,13.09,28.57,0
"2022-07-25 10:00:00",190059,13.09,28.49,0.1
"2022-07-25 10:10:00",190060,13.09,28.39,0
"2022-07-25 10:20:00",190061,13.1,28.28,0
"2022-07-25 10:30:00",190062,13.09,28.23,0
"2022-07-25 10:40:00",190063,13.09,28.31,0.1
"2022-07-25 10:50:00",190064,13.08,28.57,0
"2022-07-25 11:00:00",190065,13.07,29.01,0
"2022-07-25 11:10:00",190066,13.07,29.46,0.1
"2022-07-25 11:20:00",190067,13.06,29.88,0
"2022-07-25 11:30:00",190068,13.06,30.3,0
"2022-07-25 11:40:00",190069,13.05,30.6,0
"2022-07-25 11:50:00",190070,13.05,30.89,0.1
"2022-07-25 12:00:00",190071,13.05,31.17,0
"2022-07-25 12:10:00",190072,13.05,31.28,0
"2022-07-25 12:20:00",190073,13.05,31.2,0
"2022-07-25 12:30:00",190074,13.05,31.07,0.1
"2022-07-25 12:40:00",190075,13.05,31.09,0
"2022-07-25 12:50:00",190076,13.04,31.27,0
"2022-07-25 13:00:00",190077,13.04,31.5,0
"2022-07-25 13:10:00",190078,13.03,31.71,0
"2022-07-25 13:20:00",190079,13.03,31.9,0.1
"2022-07-25 13:30:00",190080,13.03,32.09,0
"2022-07-25 13:40:00",190081,13.03,32.09,0
"2022-07-25 13:50:00",190082,13.03,31.95,0
"2022-07-25 14:00:00",190083,13.03,31.73,0.1
"2022-07-25 14:10:00",190084,13.04,31.45,0
"2022-07-25 14:20:00",190085,13.04,31.16,0
"2022-07-25 14:30:00",190086,13.05,30.77,0
"2022-07-25 14:40:00",190087,13.05,30.3,0
"2022-07-25 14:50:00",190088,13.03,29.71,0
"2022-07-25 15:00:00",190089,13.06,29.07,0
"2022-07-25 15:10:00",190090,13.08,28.48,0.1
"2022-07-25 15:20:00",190091,13.08,27.93,0
"2022-07-25 15:30:00",190092,13.09,27.46,0
"2022-07-25 15:40:00",190093,13.1,27.05,0
"2022-07-25 15:50:00",190094,13.1,26.76,0
"2022-07-25 16:00:00",190095,13.1,26.51,0
"2022-07-25 16:10:00",190096,13.1,26.31,0.1
"2022-07-25 16:20:00",190097,13.11,26.16,0
"2022-07-25 16:30:00",190098,13.11,26.05,0
"2022-07-25 16:40:00",190099,13.11,25.97,0
"2022-07-25 16:50:00",190100,13.11,25.94,0
"2022-07-25 17:00:00",190101,13.11,25.9,0
"2022-07-25 17:10:00",190102,13.12,25.82,0
"2022-07-25 17:20:00",190103,13.12,25.69,0
"2022-07-25 17:30:00",190104,13.12,25.55,0
"2022-07-25 17:40:00",190105,13.13,25.39,0
"2022-07-25 17:50:00",190106,13.13,25.23,0
"2022-07-25 18:00:00",190107,13.12,25.08,0.1
"2022-07-25 18:10:00",190108,13.08,24.95,0
"2022-07-25 18:20:00",190109,13.1,24.81,0
"2022-07-25 18:30:00",190110,13.06,24.68,0
"2022-07-25 18:40:00",190111,12.96,24.55,0
"2022-07-25 18:50:00",190112,12.89,24.44,0
"2022-07-25 19:00:00",190113,12.83,24.35,0
"2022-07-25 19:10:00",190114,12.78,24.29,0.1
"2022-07-25 19:20:00",190115,12.74,24.24,0
"2022-07-25 19:30:00",190116,12.7,24.2,0
"2022-07-25 19:40:00",190117,12.66,24.17,0
"2022-07-25 19:50:00",190118,12.62,24.15,0
"2022-07-25 20:00:00",190119,12.59,24.12,0
"2022-07-25 20:10:00",190120,12.55,24.1,0
"2022-07-25 20:20:00",190121,12.52,24.07,0
"2022-07-25 20:30:00",190122,12.5,24.03,0
"2022-07-25 20:40:00",190123,12.47,23.99,0
"2022-07-25 20:50:00",190124,12.45,23.94,0
"2022-07-25 21:00:00",190125,12.44,23.9,0
"2022-07-25 21:10:00",190126,12.42,23.88,0
"2022-07-25 21:20:00",190127,12.41,23.85,0.1
"2022-07-25 21:30:00",190128,12.39,23.83,0
"2022-07-25 21:40:00",190129,12.38,23.79,0
"2022-07-25 21:50:00",190130,12.37,23.76,0
"2022-07-25 22:00:00",190131,12.37,23.72,0
"2022-07-25 22:10:00",190132,12.36,23.68,0
"2022-07-25 22:20:00",190133,12.36,23.66,0
"2022-07-25 22:30:00",190134,12.35,23.64,0
"2022-07-25 22:40:00",190135,12.35,23.61,0
"2022-07-25 22:50:00",190136,12.34,23.6,0
"2022-07-25 23:00:00",190137,12.34,23.59,0
"2022-07-25 23:10:00",190138,12.33,23.55,0.1
"2022-07-25 23:20:00",190139,12.33,23.52,0
"2022-07-25 23:30:00",190140,12.33,23.5,0
"2022-07-25 23:40:00",190141,12.33,23.45,0
"2022-07-25 23:50:00",190142,12.32,23.39,0
"2022-07-26 00:00:00",190143,12.32,23.36,0
"2022-07-26 00:10:00",190144,12.32,23.32,0
"2022-07-26 00:20:00",190145,12.32,23.28,0
"2022-07-26 00:30:00",190146,12.32,23.25,0
"2022-07-26 00:40:00",190147,12.32,23.21,0
"2022-07-26 00:50:00",190148,12.32,23.19,0
"2022-07-26 01:00:00",190149,12.32,23.16,0
"2022-07-26 01:10:00",190150,12.32,23.13,0
"2022-07-26 01:20:00",190151,12.31,23.11,0
"2022-07-26 01:30:00",190152,12.31,23.09,0.1
"2022-07-26 01:40:00",190153,12.31,23.06,0
"2022-07-26 01:50:00",190154,12.3,23.02,0
"2022-07-26 02:00:00",190155,12.3,22.99,0
"2022-07-26 02:10:00",190156,12.3,22.97,0
"2022-07-26 02:20:00",190157,12.3,22.94,0
"2022-07-26 02:30:00",190158,12.29,22.91,0
"2022-07-26 02:40:00",190159,12.29,22.88,0
"2022-07-26 02:50:00",190160,12.29,22.84,0
"2022-07-26 03:00:00",190161,12.29,22.81,0
"2022-07-26 03:10:00",190162,12.29,22.81,0
"2022-07-26 03:20:00",190163,12.29,22.81,0
"2022-07-26 03:30:00",190164,12.29,22.83,0.1
"2022-07-26 03:40:00",190165,12.28,22.84,0
"2022-07-26 03:50:00",190166,12.28,22.85,0
"2022-07-26 04:00:00",190167,12.28,22.84,0
"2022-07-26 04:10:00",190168,12.28,22.82,0
"2022-07-26 04:20:00",190169,12.28,22.77,0
"2022-07-26 04:30:00",190170,12.28,22.74,0
"2022-07-26 04:40:00",190171,12.28,22.69,0
"2022-07-26 04:50:00",190172,12.28,22.63,0
"2022-07-26 05:00:00",190173,12.28,22.59,0
"2022-07-26 05:10:00",190174,12.28,22.54,0
"2022-07-26 05:20:00",190175,12.28,22.5,0
"2022-07-26 05:30:00",190176,12.28,22.46,0
"2022-07-26 05:40:00",190177,12.28,22.43,0.1
"2022-07-26 05:50:00",190178,12.28,22.4,0
"2022-07-26 06:00:00",190179,12.28,22.39,0
"2022-07-26 06:10:00",190180,12.28,22.39,0
"2022-07-26 06:20:00",190181,12.28,22.36,0
"2022-07-26 06:30:00",190182,12.32,22.34,0
"2022-07-26 06:40:00",190183,12.47,22.33,0
"2022-07-26 06:50:00",190184,12.75,22.33,0
"2022-07-26 07:00:00",190185,13.12,22.35,0
"2022-07-26 07:10:00",190186,13.18,22.39,0.1
"2022-07-26 07:20:00",190187,13.18,22.46,0
"2022-07-26 07:30:00",190188,13.18,22.57,0
"2022-07-26 07:40:00",190189,13.18,22.72,0
"2022-07-26 07:50:00",190190,13.18,22.86,0
"2022-07-26 08:00:00",190191,13.18,22.97,0
"2022-07-26 08:10:00",190192,13.18,23.1,0
"2022-07-26 08:20:00",190193,13.17,23.47,0
"2022-07-26 08:30:00",190194,13.15,24.14,0
"2022-07-26 08:40:00",190195,13.14,24.78,0
"2022-07-26 08:50:00",190196,13.14,25.21,0
"2022-07-26 09:00:00",190197,13.14,25.53,0.1
"2022-07-26 09:10:00",190198,13.12,26.06,0
"2022-07-26 09:20:00",190199,13.12,26.57,0
"2022-07-26 09:30:00",190200,13.11,27.03,0
"2022-07-26 09:40:00",190201,13.11,27.43,0
"2022-07-26 09:50:00",190202,13.09,28,0
"2022-07-26 10:00:00",190203,13.09,28.5,0
"2022-07-26 10:10:00",190204,13.09,28.78,0.1
"2022-07-26 10:20:00",190205,13.08,28.98,0
"2022-07-26 10:30:00",190206,13.08,29.21,0
"2022-07-26 10:40:00",190207,13.07,29.48,0
"2022-07-26 10:50:00",190208,13.07,29.81,0
"2022-07-26 11:00:00",190209,13.06,30.08,0
"2022-07-26 11:10:00",190210,13.06,30.22,0
"2022-07-26 11:20:00",190211,13.06,30.33,0
"2022-07-26 11:30:00",190212,13.06,30.41,0.1
"2022-07-26 11:40:00",190213,13.05,30.49,0
"2022-07-26 11:50:00",190214,13.05,30.53,0
"2022-07-26 12:00:00",190215,13.05,30.53,0
"2022-07-26 12:10:00",190216,13.05,30.59,0
"2022-07-26 12:20:00",190217,13.04,30.94,0
"2022-07-26 12:30:00",190218,13.04,31.24,0
"2022-07-26 12:40:00",190219,13.03,31.47,0
"2022-07-26 12:50:00",190220,13.03,31.77,0.1
"2022-07-26 13:00:00",190221,13.03,31.87,0
"2022-07-26 13:10:00",190222,13.03,31.98,0
"2022-07-26 13:20:00",190223,13.03,32.03,0
"2022-07-26 13:30:00",190224,13.02,32.1,0
"2022-07-26 13:40:00",190225,13.02,32.28,0
"2022-07-26 13:50:00",190226,13.02,32.47,0
"2022-07-26 14:00:00",190227,13.02,32.55,0
"2022-07-26 14:10:00",190228,13.02,32.72,0
"2022-07-26 14:20:00",190229,13.01,32.93,0
"2022-07-26 14:30:00",190230,13.01,33.22,0
"2022-07-26 14:40:00",190231,13.01,33.44,0
"2022-07-26 14:50:00",190232,13.01,33.25,0
"2022-07-26 15:00:00",190233,13.02,32.99,0.1
"2022-07-26 15:10:00",190234,13.02,32.81,0
"2022-07-26 15:20:00",190235,13.02,32.8,0
"2022-07-26 15:30:00",190236,13.02,32.79,0
"2022-07-26 15:40:00",190237,13.02,32.65,0
"2022-07-26 15:50:00",190238,13.02,32.44,0
"2022-07-26 16:00:00",190239,13.02,32.3,0
"2022-07-26 16:10:00",190240,13.03,32.12,0
"2022-07-26 16:20:00",190241,13.03,31.73,0
"2022-07-26 16:30:00",190242,13.04,31.06,0
"2022-07-26 16:40:00",190243,13.05,30.32,0
"2022-07-26 16:50:00",190244,13.06,29.76,0
"2022-07-26 17:00:00",190245,13.06,29.41,0.1
"2022-07-26 17:10:00",190246,13.07,29.03,0
"2022-07-26 17:20:00",190247,13.07,28.66,0
"2022-07-26 17:30:00",190248,13.07,28.37,0
"2022-07-26 17:40:00",190249,13.08,28.13,0
"2022-07-26 17:50:00",190250,13.08,27.92,0
"2022-07-26 18:00:00",190251,13.08,27.7,0
"2022-07-26 18:10:00",190252,13.09,27.45,0
"2022-07-26 18:20:00",190253,13.09,27.13,0
"2022-07-26 18:30:00",190254,13.04,26.84,0
"2022-07-26 18:40:00",190255,12.95,26.57,0
"2022-07-26 18:50:00",190256,12.86,26.31,0
"2022-07-26 19:00:00",190257,12.74,26.1,0
"2022-07-26 19:10:00",190258,12.47,25.92,0
"2022-07-26 19:20:00",190259,12.25,25.79,0
"2022-07-26 19:30:00",190260,12.16,25.67,0
"2022-07-26 19:40:00",190261,12.16,25.58,0
"2022-07-26 19:50:00",190262,12.16,25.5,0
"2022-07-26 20:00:00",190263,12.16,25.43,0
"2022-07-26 20:10:00",190264,12.16,25.35,0.1
"2022-07-26 20:20:00",190265,12.16,25.27,0
"2022-07-26 20:30:00",190266,12.16,25.2,0
"2022-07-26 20:40:00",190267,12.16,25.14,0
"2022-07-26 20:50:00",190268,12.16,25.09,0
"2022-07-26 21:00:00",190269,12.16,25.04,0
"2022-07-26 21:10:00",190270,12.16,24.99,0
"2022-07-26 21:20:00",190271,12.17,24.94,0
"2022-07-26 21:30:00",190272,12.17,24.89,0
"2022-07-26 21:40:00",190273,12.16,24.85,0
"2022-07-26 21:50:00",190274,12.16,24.82,0
"2022-07-26 22:00:00",190275,12.17,24.79,0
"2022-07-26 22:10:00",190276,12.16,24.76,0
"2022-07-26 22:20:00",190277,12.17,24.72,0
"2022-07-26 22:30:00",190278,12.16,24.69,0.1
"2022-07-26 22:40:00",190279,12.17,24.66,0
"2022-07-26 22:50:00",190280,12.17,24.63,0
"2022-07-26 23:00:00",190281,12.17,24.63,0
"2022-07-26 23:10:00",190282,12.17,24.62,0
"2022-07-26 23:20:00",190283,12.17,24.62,0
"2022-07-26 23:30:00",190284,12.16,24.62,0
"2022-07-26 23:40:00",190285,12.16,24.6,0
"2022-07-26 23:50:00",190286,12.17,24.56,0
"2022-07-27 00:00:00",190287,12.17,24.52,0
"2022-07-27 00:10:00",190288,12.16,24.46,0
"2022-07-27 00:20:00",190289,12.16,24.4,0
"2022-07-27 00:30:00",190290,12.16,24.33,0
"2022-07-27 00:40:00",190291,12.16,24.28,0
"2022-07-27 00:50:00",190292,12.16,24.25,0
"2022-07-27 01:00:00",190293,12.16,24.23,0
"2022-07-27 01:10:00",190294,12.16,24.19,0
"2022-07-27 01:20:00",190295,12.16,24.16,0
"2022-07-27 01:30:00",190296,12.16,24.16,0
"2022-07-27 01:40:00",190297,12.16,24.16,0.1
"2022-07-27 01:50:00",190298,12.16,24.16,0
"2022-07-27 02:00:00",190299,12.16,24.16,0
"2022-07-27 02:10:00",190300,12.16,24.16,0
"2022-07-27 02:20:00",190301,12.16,24.16,0
"2022-07-27 02:30:00",190302,12.16,24.15,0
"2022-07-27 02:40:00",190303,12.16,24.13,0
"2022-07-27 02:50:00",190304,12.16,24.11,0
"2022-07-27 03:00:00",190305,12.16,24.1,0
"2022-07-27 03:10:00",190306,12.16,24.08,0
"2022-07-27 03:20:00",190307,12.16,24.07,0
"2022-07-27 03:30:00",190308,12.16,24.04,0
"2022-07-27 03:40:00",190309,12.16,24.03,0
"2022-07-27 03:50:00",190310,12.16,24.01,0.1
"2022-07-27 04:00:00",190311,12.16,24.01,0
"2022-07-27 04:10:00",190312,12.16,24.01,0
"2022-07-27 04:20:00",190313,12.16,23.98,0
"2022-07-27 04:30:00",190314,12.16,23.94,0
"2022-07-27 04:40:00",190315,12.16,23.91,0
"2022-07-27 04:50:00",190316,12.16,23.9,0
"2022-07-27 05:00:00",190317,12.16,23.87,0
"2022-07-27 05:10:00",190318,12.16,23.86,0
"2022-07-27 05:20:00",190319,12.16,23.84,0
"2022-07-27 05:30:00",190320,12.16,23.84,0
"2022-07-27 05:40:00",190321,12.15,23.84,0
"2022-07-27 05:50:00",190322,12.15,23.84,0
"2022-07-27 06:00:00",190323,12.15,23.84,0
"2022-07-27 06:10:00",190324,12.15,23.84,0
"2022-07-27 06:20:00",190325,12.15,23.84,0
"2022-07-27 06:30:00",190326,12.18,23.84,0
"2022-07-27 06:40:00",190327,12.24,23.85,0
"2022-07-27 06:50:00",190328,12.31,23.89,0
"2022-07-27 07:00:00",190329,12.37,23.93,0
"2022-07-27 07:10:00",190330,12.43,24.03,0.1
"2022-07-27 07:20:00",190331,12.54,24.14,0
"2022-07-27 07:30:00",190332,12.67,24.29,0
"2022-07-27 07:40:00",190333,12.87,24.46,0
"2022-07-27 07:50:00",190334,13.06,24.7,0
"2022-07-27 08:00:00",190335,13.01,25.09,0
"2022-07-27 08:10:00",190336,13.05,25.55,0
"2022-07-27 08:20:00",190337,13.04,26.11,0
"2022-07-27 08:30:00",190338,13.03,26.8,0
"2022-07-27 08:40:00",190339,13.03,27.53,0
"2022-07-27 08:50:00",190340,13.05,28.14,0.1
"2022-07-27 09:00:00",190341,13.04,28.63,0
"2022-07-27 09:10:00",190342,13.03,29.13,0
"2022-07-27 09:20:00",190343,13.03,29.45,0
"2022-07-27 09:30:00",190344,13.03,29.57,0
"2022-07-27 09:40:00",190345,13.04,29.64,0
"2022-07-27 09:50:00",190346,13.04,29.61,0
"2022-07-27 10:00:00",190347,13.04,29.57,0
"2022-07-27 10:10:00",190348,13.04,29.54,0
"2022-07-27 10:20:00",190349,13.03,29.81,0
"2022-07-27 10:30:00",190350,13.02,30.21,0
"2022-07-27 10:40:00",190351,13.02,30.48,0
"2022-07-27 10:50:00",190352,13.02,30.62,0
"2022-07-27 11:00:00",190353,13.02,30.6,0.1
"2022-07-27 11:10:00",190354,13.02,30.69,0
"2022-07-27 11:20:00",190355,13.01,31.02,0
"2022-07-27 11:30:00",190356,13.01,31.32,0
"2022-07-27 11:40:00",190357,13.01,31.51,0
"2022-07-27 11:50:00",190358,13.02,31.42,0
"2022-07-27 12:00:00",190359,13.02,31.17,0
"2022-07-27 12:10:00",190360,13.04,30.56,0.1
"2022-07-27 12:20:00",190361,13.04,29.91,0
"2022-07-27 12:30:00",190362,13.05,29.38,0
"2022-07-27 12:40:00",190363,13.04,29.23,0
"2022-07-27 12:50:00",190364,13.03,29.64,0
"2022-07-27 13:00:00",190365,13.02,30.35,0.1
"2022-07-27 13:10:00",190366,13.02,30.74,0
"2022-07-27 13:20:00",190367,12.97,30.61,0
"2022-07-27 13:30:00",190368,12.81,30.07,0
"2022-07-27 13:40:00",190369,12.72,29.32,0.1
"2022-07-27 13:50:00",190370,12.75,28.37,0
"2022-07-27 14:00:00",190371,12.96,27.51,0
"2022-07-27 14:10:00",190372,13.09,26.83,0
"2022-07-27 14:20:00",190373,13.09,26.33,0.1
"2022-07-27 14:30:00",190374,13.1,26.01,0
"2022-07-27 14:40:00",190375,13.1,25.8,0
"2022-07-27 14:50:00",190376,13.1,25.69,0.1
"2022-07-27 15:00:00",190377,13.11,25.62,0
"2022-07-27 15:10:00",190378,13.11,25.56,0
"2022-07-27 15:20:00",190379,13.11,25.48,0.1
"2022-07-27 15:30:00",190380,13.12,25.4,0.1
"2022-07-27 15:40:00",190381,13.12,25.34,0
"2022-07-27 15:50:00",190382,13.12,25.29,0.1
"2022-07-27 16:00:00",190383,13.12,25.24,0
"2022-07-27 16:10:00",190384,13.12,25.2,0.1
"2022-07-27 16:20:00",190385,13.13,25.16,0
"2022-07-27 16:30:00",190386,13.13,25.13,0.1
"2022-07-27 16:40:00",190387,13.13,25.13,0.1
"2022-07-27 16:50:00",190388,13.13,25.13,0
"2022-07-27 17:00:00",190389,13.13,25.11,0
"2022-07-27 17:10:00",190390,13.13,25.13,0
"2022-07-27 17:20:00",190391,13.13,25.15,0.1
"2022-07-27 17:30:00",190392,13.13,25.17,0
"2022-07-27 17:40:00",190393,13.13,25.19,0
"2022-07-27 17:50:00",190394,13.14,25.18,0
"2022-07-27 18:00:00",190395,13.14,25.16,0.1
"2022-07-27 18:10:00",190396,13.14,25.16,0
"2022-07-27 18:20:00",190397,13.14,25.15,0
"2022-07-27 18:30:00",190398,13.13,25.1,0
"2022-07-27 18:40:00",190399,13.03,25.02,0
"2022-07-27 18:50:00",190400,12.94,24.94,0
"2022-07-27 19:00:00",190401,12.87,24.84,0.1
"2022-07-27 19:10:00",190402,12.82,24.73,0
"2022-07-27 19:20:00",190403,12.77,24.63,0
"2022-07-27 19:30:00",190404,12.73,24.54,0
"2022-07-27 19:40:00",190405,12.69,24.47,0
"2022-07-27 19:50:00",190406,12.66,24.41,0
"2022-07-27 20:00:00",190407,12.62,24.35,0.1
"2022-07-27 20:10:00",190408,12.6,24.31,0
"2022-07-27 20:20:00",190409,12.57,24.27,0
"2022-07-27 20:30:00",190410,12.55,24.22,0
"2022-07-27 20:40:00",190411,12.53,24.17,0
"2022-07-27 20:50:00",190412,12.51,24.12,0
"2022-07-27 21:00:00",190413,12.49,24.08,0
"2022-07-27 21:10:00",190414,12.47,24.04,0
"2022-07-27 21:20:00",190415,12.46,23.99,0
"2022-07-27 21:30:00",190416,12.45,23.93,0
"2022-07-27 21:40:00",190417,12.43,23.89,0
"2022-07-27 21:50:00",190418,12.43,23.85,0
"2022-07-27 22:00:00",190419,12.42,23.8,0
"2022-07-27 22:10:00",190420,12.41,23.74,0.1
"2022-07-27 22:20:00",190421,12.4,23.69,0
"2022-07-27 22:30:00",190422,12.4,23.65,0
"2022-07-27 22:40:00",190423,12.39,23.62,0
"2022-07-27 22:50:00",190424,12.39,23.6,0
"2022-07-27 23:00:00",190425,12.39,23.56,0
"2022-07-27 23:10:00",190426,12.38,23.52,0
"2022-07-27 23:20:00",190427,12.38,23.47,0
"2022-07-27 23:30:00",190428,12.38,23.45,0
"2022-07-27 23:40:00",190429,12.37,23.45,0
"2022-07-27 23:50:00",190430,12.37,23.44,0
"2022-07-28 00:00:00",190431,12.37,23.41,0.1
"2022-07-28 00:10:00",190432,12.37,23.41,0
"2022-07-28 00:20:00",190433,12.37,23.41,0
"2022-07-28 00:30:00",190434,12.36,23.38,0
"2022-07-28 00:40:00",190435,12.36,23.38,0
"2022-07-28 00:50:00",190436,12.36,23.36,0
"2022-07-28 01:00:00",190437,12.36,23.35,0
"2022-07-28 01:10:00",190438,12.36,23.32,0
"2022-07-28 01:20:00",190439,12.36,23.31,0
"2022-07-28 01:30:00",190440,12.36,23.29,0
"2022-07-28 01:40:00",190441,12.35,23.27,0
"2022-07-28 01:50:00",190442,12.35,23.24,0
"2022-07-28 02:00:00",190443,12.35,23.21,0
"2022-07-28 02:10:00",190444,12.35,23.2,0
"2022-07-28 02:20:00",190445,12.35,23.19,0.1
"2022-07-28 02:30:00",190446,12.35,23.21,0
"2022-07-28 02:40:00",190447,12.35,23.22,0
"2022-07-28 02:50:00",190448,12.35,23.24,0
"2022-07-28 03:00:00",190449,12.35,23.26,0
"2022-07-28 03:10:00",190450,12.35,23.29,0
"2022-07-28 03:20:00",190451,12.35,23.32,0
"2022-07-28 03:30:00",190452,12.35,23.36,0
"2022-07-28 03:40:00",190453,12.35,23.38,0
"2022-07-28 03:50:00",190454,12.35,23.4,0
"2022-07-28 04:00:00",190455,12.35,23.41,0
"2022-07-28 04:10:00",190456,12.35,23.41,0.1
"2022-07-28 04:20:00",190457,12.35,23.41,0
"2022-07-28 04:30:00",190458,12.35,23.39,0
"2022-07-28 04:40:00",190459,12.35,23.38,0
"2022-07-28 04:50:00",190460,12.35,23.35,0
"2022-07-28 05:00:00",190461,12.35,23.35,0
"2022-07-28 05:10:00",190462,12.35,23.35,0
"2022-07-28 05:20:00",190463,12.35,23.38,0
"2022-07-28 05:30:00",190464,12.35,23.39,0
"2022-07-28 05:40:00",190465,12.34,23.42,0
"2022-07-28 05:50:00",190466,12.34,23.47,0
"2022-07-28 06:00:00",190467,12.34,23.49,0
"2022-07-28 06:10:00",190468,12.34,23.48,0.1
"2022-07-28 06:20:00",190469,12.34,23.48,0
"2022-07-28 06:30:00",190470,12.35,23.49,0
"2022-07-28 06:40:00",190471,12.43,23.5,0
"2022-07-28 06:50:00",190472,12.69,23.55,0
"2022-07-28 07:00:00",190473,13.06,23.58,0
"2022-07-28 07:10:00",190474,13.16,23.6,0
"2022-07-28 07:20:00",190475,13.16,23.66,0
"2022-07-28 07:30:00",190476,13.16,23.73,0
"2022-07-28 07:40:00",190477,13.16,23.81,0.1
"2022-07-28 07:50:00",190478,13.16,23.9,0
"2022-07-28 08:00:00",190479,13.16,24.03,0
"2022-07-28 08:10:00",190480,13.16,24.16,0
"2022-07-28 08:20:00",190481,13.16,24.3,0
"2022-07-28 08:30:00",190482,13.15,24.46,0
"2022-07-28 08:40:00",190483,13.15,24.64,0
"2022-07-28 08:50:00",190484,13.15,24.84,0
"2022-07-28 09:00:00",190485,13.15,25.02,0
"2022-07-28 09:10:00",190486,13.14,25.17,0
"2022-07-28 09:20:00",190487,13.14,25.31,0.1
"2022-07-28 09:30:00",190488,13.14,25.49,0
"2022-07-28 09:40:00",190489,13.13,25.74,0
"2022-07-28 09:50:00",190490,13.13,26.06,0
"2022-07-28 10:00:00",190491,13.12,26.4,0
"2022-07-28 10:10:00",190492,13.12,26.76,0
"2022-07-28 10:20:00",190493,13.11,27.09,0
"2022-07-28 10:30:00",190494,13.11,27.36,0.1
"2022-07-28 10:40:00",190495,13.11,27.53,0
"2022-07-28 10:50:00",190496,13.11,27.61,0
"2022-07-28 11:00:00",190497,13.11,27.65,0
"2022-07-28 11:10:00",190498,13.11,27.67,0.1
"2022-07-28 11:20:00",190499,13.1,27.77,0.1
"2022-07-28 11:30:00",190500,13.1,27.95,0
"2022-07-28 11:40:00",190501,13.09,28.21,0.1
"2022-07-28 11:50:00",190502,13.09,28.48,0.1
"2022-07-28 12:00:00",190503,13.08,28.82,0.1
"2022-07-28 12:10:00",190504,13.07,29.17,0.1
"2022-07-28 12:20:00",190505,13.07,29.35,0.1
"2022-07-28 12:30:00",190506,13.07,29.37,0.2
"2022-07-28 12:40:00",190507,13.08,29.29,0.3
"2022-07-28 12:50:00",190508,13.08,29.18,0.4
"2022-07-28 13:00:00",190509,13.08,29.08,0.4
"2022-07-28 13:10:00",190510,13.08,28.97,0.4
"2022-07-28 13:20:00",190511,13.08,28.84,0.2
"2022-07-28 13:30:00",190512,13.08,28.71,0.2
"2022-07-28 13:40:00",190513,13.08,28.63,0.2
"2022-07-28 13:50:00",190514,13.08,28.6,0.2
"2022-07-28 14:00:00",190515,13.08,28.53,0.2
"2022-07-28 14:10:00",190516,13.08,28.38,0.2
"2022-07-28 14:20:00",190517,13.09,28.17,0.1
"2022-07-28 14:30:00",190518,13.09,27.81,0.1
"2022-07-28 14:40:00",190519,13.1,27.38,0.2
"2022-07-28 14:50:00",190520,13.11,26.96,0.1
"2022-07-28 15:00:00",190521,13.11,26.63,0.1
"2022-07-28 15:10:00",190522,13.11,26.35,0.1
"2022-07-28 15:20:00",190523,13.12,26.14,0.1
"2022-07-28 15:30:00",190524,13.12,25.96,0.1
"2022-07-28 15:40:00",190525,13.12,25.8,0.1
"2022-07-28 15:50:00",190526,13.12,25.65,0.1
"2022-07-28 16:00:00",190527,13.13,25.5,0.1
"2022-07-28 16:10:00",190528,13.13,25.37,0.1
"2022-07-28 16:20:00",190529,13.13,25.28,0.1
"2022-07-28 16:30:00",190530,13.13,25.21,0.1
"2022-07-28 16:40:00",190531,13.13,25.16,0.1
"2022-07-28 16:50:00",190532,13.13,25.11,0.1
"2022-07-28 17:00:00",190533,13.14,25.07,0
"2022-07-28 17:10:00",190534,13.14,25.04,0.1
"2022-07-28 17:20:00",190535,13.14,25.07,0.1
"2022-07-28 17:30:00",190536,13.14,25.1,0.1
"2022-07-28 17:40:00",190537,13.14,25.12,0
"2022-07-28 17:50:00",190538,13.14,25.11,0.1
"2022-07-28 18:00:00",190539,13.14,25.07,0.1
"2022-07-28 18:10:00",190540,13.14,24.99,0
"2022-07-28 18:20:00",190541,13.14,24.89,0.1
"2022-07-28 18:30:00",190542,13.13,24.77,0
"2022-07-28 18:40:00",190543,13.03,24.64,0.1
"2022-07-28 18:50:00",190544,12.95,24.51,0
"2022-07-28 19:00:00",190545,12.89,24.38,0.1
"2022-07-28 19:10:00",190546,12.84,24.25,0
"2022-07-28 19:20:00",190547,12.79,24.13,0.1
"2022-07-28 19:30:00",190548,12.75,24,0
"2022-07-28 19:40:00",190549,12.72,23.88,0.1
"2022-07-28 19:50:00",190550,12.69,23.8,0
"2022-07-28 20:00:00",190551,12.66,23.75,0.1
"2022-07-28 20:10:00",190552,12.63,23.72,0
"2022-07-28 20:20:00",190553,12.6,23.74,0.1
"2022-07-28 20:30:00",190554,12.58,23.77,0
"2022-07-28 20:40:00",190555,12.56,23.8,0.1
"2022-07-28 20:50:00",190556,12.53,23.83,0
"2022-07-28 21:00:00",190557,12.51,23.84,0
"2022-07-28 21:10:00",190558,12.5,23.82,0.1
"2022-07-28 21:20:00",190559,12.48,23.78,0.1
"2022-07-28 21:30:00",190560,12.46,23.72,0
"2022-07-28 21:40:00",190561,12.45,23.66,0
"2022-07-28 21:50:00",190562,12.44,23.59,0.1
"2022-07-28 22:00:00",190563,12.43,23.54,0
"2022-07-28 22:10:00",190564,12.42,23.49,0.1
"2022-07-28 22:20:00",190565,12.41,23.49,0
"2022-07-28 22:30:00",190566,12.4,23.49,0
"2022-07-28 22:40:00",190567,12.4,23.49,0.1
"2022-07-28 22:50:00",190568,12.39,23.53,0
"2022-07-28 23:00:00",190569,12.39,23.56,0.1
"2022-07-28 23:10:00",190570,12.38,23.57,0
"2022-07-28 23:20:00",190571,12.37,23.59,0
"2022-07-28 23:30:00",190572,12.37,23.6,0.1
"2022-07-28 23:40:00",190573,12.36,23.6,0
"2022-07-28 23:50:00",190574,12.36,23.58,0.1
"2022-07-29 00:00:00",190575,12.36,23.54,0
"2022-07-29 00:10:00",190576,12.35,23.5,0.1
"2022-07-29 00:20:00",190577,12.35,23.43,0
"2022-07-29 00:30:00",190578,12.35,23.38,0
"2022-07-29 00:40:00",190579,12.34,23.33,0.1
"2022-07-29 00:50:00",190580,12.34,23.29,0
"2022-07-29 01:00:00",190581,12.34,23.24,0
"2022-07-29 01:10:00",190582,12.33,23.19,0
"2022-07-29 01:20:00",190583,12.33,23.13,0
"2022-07-29 01:30:00",190584,12.33,23.08,0.1
"2022-07-29 01:40:00",190585,12.33,23.03,0
"2022-07-29 01:50:00",190586,12.33,22.98,0
"2022-07-29 02:00:00",190587,12.32,22.93,0
"2022-07-29 02:10:00",190588,12.32,22.88,0
"2022-07-29 02:20:00",190589,12.32,22.84,0
"2022-07-29 02:30:00",190590,12.32,22.79,0
"2022-07-29 02:40:00",190591,12.32,22.74,0
"2022-07-29 02:50:00",190592,12.32,22.69,0
"2022-07-29 03:00:00",190593,12.31,22.64,0
"2022-07-29 03:10:00",190594,12.31,22.59,0
"2022-07-29 03:20:00",190595,12.31,22.55,0
"2022-07-29 03:30:00",190596,12.31,22.53,0
"2022-07-29 03:40:00",190597,12.31,22.5,0
"2022-07-29 03:50:00",190598,12.31,22.48,0.1
"2022-07-29 04:00:00",190599,12.31,22.47,0
"2022-07-29 04:10:00",190600,12.31,22.45,0
"2022-07-29 04:20:00",190601,12.31,22.45,0
"2022-07-29 04:30:00",190602,12.31,22.45,0
"2022-07-29 04:40:00",190603,12.31,22.42,0
"2022-07-29 04:50:00",190604,12.3,22.42,0
"2022-07-29 05:00:00",190605,12.3,22.42,0
"2022-07-29 05:10:00",190606,12.3,22.42,0
"2022-07-29 05:20:00",190607,12.3,22.39,0
"2022-07-29 05:30:00",190608,12.3,22.39,0
"2022-07-29 05:40:00",190609,12.3,22.39,0
"2022-07-29 05:50:00",190610,12.3,22.39,0
"2022-07-29 06:00:00",190611,12.3,22.39,0
"2022-07-29 06:10:00",190612,12.3,22.39,0
"2022-07-29 06:20:00",190613,12.3,22.38,0
"2022-07-29 06:30:00",190614,12.37,22.36,0
"2022-07-29 06:40:00",190615,12.64,22.38,0
"2022-07-29 06:50:00",190616,13.1,22.41,0
"2022-07-29 07:00:00",190617,13.18,22.47,0
"2022-07-29 07:10:00",190618,13.19,22.54,0
"2022-07-29 07:20:00",190619,13.19,22.63,0
"2022-07-29 07:30:00",190620,13.19,22.7,0
"2022-07-29 07:40:00",190621,13.19,22.77,0
"2022-07-29 07:50:00",190622,13.18,22.88,0
"2022-07-29 08:00:00",190623,13.18,23.12,0
"2022-07-29 08:10:00",190624,13.16,23.56,0
"2022-07-29 08:20:00",190625,13.15,24.2,0
"2022-07-29 08:30:00",190626,13.14,24.78,0
"2022-07-29 08:40:00",190627,13.13,25.44,0
"2022-07-29 08:50:00",190628,13.12,26.23,0
"2022-07-29 09:00:00",190629,13.11,26.91,0
"2022-07-29 09:10:00",190630,13.1,27.55,0
"2022-07-29 09:20:00",190631,13.08,28.29,0
"2022-07-29 09:30:00",190632,13.07,28.95,0
"2022-07-29 09:40:00",190633,13.07,29.54,0
"2022-07-29 09:50:00",190634,13.06,29.97,0
"2022-07-29 10:00:00",190635,13.06,30.32,0
"2022-07-29 10:10:00",190636,13.05,30.73,0
"2022-07-29 10:20:00",190637,13.04,31.27,0
"2022-07-29 10:30:00",190638,13.03,31.74,0
"2022-07-29 10:40:00",190639,13.03,32.06,0
"2022-07-29 10:50:00",190640,13.03,32.37,0
"2022-07-29 11:00:00",190641,13.03,32.47,0
"2022-07-29 11:10:00",190642,13.03,32.29,0
"2022-07-29 11:20:00",190643,13.04,31.95,0
"2022-07-29 11:30:00",190644,13.04,31.62,0
"2022-07-29 11:40:00",190645,13.04,31.35,0
"2022-07-29 11:50:00",190646,13.05,31.11,0
"2022-07-29 12:00:00",190647,13.05,30.84,0
"2022-07-29 12:10:00",190648,13.05,30.68,0
"2022-07-29 12:20:00",190649,13.04,30.66,0
"2022-07-29 12:30:00",190650,13.05,30.61,0
"2022-07-29 12:40:00",190651,13.04,30.62,0
"2022-07-29 12:50:00",190652,13.05,30.62,0
"2022-07-29 13:00:00",190653,13.05,30.62,0
"2022-07-29 13:10:00",190654,13.04,30.89,0
"2022-07-29 13:20:00",190655,13.03,31.3,0
"2022-07-29 13:30:00",190656,13.03,31.62,0
"2022-07-29 13:40:00",190657,13.03,31.89,0
"2022-07-29 13:50:00",190658,13.03,31.97,0
"2022-07-29 14:00:00",190659,13.03,31.93,0
"2022-07-29 14:10:00",190660,13.03,31.75,0
"2022-07-29 14:20:00",190661,13.04,31.41,0
"2022-07-29 14:30:00",190662,13.05,30.89,0.1
"2022-07-29 14:40:00",190663,13.07,29.88,0.1
"2022-07-29 14:50:00",190664,13.08,28.81,0.3
"2022-07-29 15:00:00",190665,13.09,27.97,0.3
"2022-07-29 15:10:00",190666,13.09,27.4,0.3
"2022-07-29 15:20:00",190667,13.09,27.04,0.2
"2022-07-29 15:30:00",190668,13.1,26.89,0.2
"2022-07-29 15:40:00",190669,13.1,26.82,0.3
"2022-07-29 15:50:00",190670,13.1,26.81,0.2
"2022-07-29 16:00:00",190671,13.1,26.84,0.3
"2022-07-29 16:10:00",190672,13.1,26.94,0.3
"2022-07-29 16:20:00",190673,13.1,27.07,0.2
"2022-07-29 16:30:00",190674,13.1,27.23,0.3
"2022-07-29 16:40:00",190675,13.1,27.35,0.3
"2022-07-29 16:50:00",190676,13.1,27.4,0.2
"2022-07-29 17:00:00",190677,13.1,27.42,0.3
"2022-07-29 17:10:00",190678,13.1,27.38,0.2
"2022-07-29 17:20:00",190679,13.1,27.34,0.2
"2022-07-29 17:30:00",190680,13.1,27.25,0.2
"2022-07-29 17:40:00",190681,13.1,27.15,0.3
"2022-07-29 17:50:00",190682,13.04,27.09,0.2
"2022-07-29 18:00:00",190683,13,27.01,0.2
"2022-07-29 18:10:00",190684,13.06,26.9,0.2
"2022-07-29 18:20:00",190685,13.06,26.79,0.2
"2022-07-29 18:30:00",190686,13.04,26.66,0.2
"2022-07-29 18:40:00",190687,12.95,26.53,0.1
"2022-07-29 18:50:00",190688,12.88,26.4,0.2
"2022-07-29 19:00:00",190689,12.83,26.27,0.1
"2022-07-29 19:10:00",190690,12.78,26.13,0.1
"2022-07-29 19:20:00",190691,12.74,25.98,0.1
"2022-07-29 19:30:00",190692,12.71,25.84,0.1
"2022-07-29 19:40:00",190693,12.67,25.72,0.1
"2022-07-29 19:50:00",190694,12.64,25.64,0.1
"2022-07-29 20:00:00",190695,12.61,25.58,0.1
"2022-07-29 20:10:00",190696,12.58,25.52,0
"2022-07-29 20:20:00",190697,12.55,25.45,0.1
"2022-07-29 20:30:00",190698,12.53,25.38,0
"2022-07-29 20:40:00",190699,12.51,25.32,0.1
"2022-07-29 20:50:00",190700,12.49,25.25,0
"2022-07-29 21:00:00",190701,12.47,25.18,0.1
"2022-07-29 21:10:00",190702,12.45,25.11,0
"2022-07-29 21:20:00",190703,12.44,25.05,0.1
"2022-07-29 21:30:00",190704,12.42,24.98,0
"2022-07-29 21:40:00",190705,12.41,24.94,0
"2022-07-29 21:50:00",190706,12.4,24.9,0.1
"2022-07-29 22:00:00",190707,12.39,24.87,0
"2022-07-29 22:10:00",190708,12.39,24.84,0.1
"2022-07-29 22:20:00",190709,12.38,24.81,0
"2022-07-29 22:30:00",190710,12.37,24.77,0
"2022-07-29 22:40:00",190711,12.37,24.75,0.1
"2022-07-29 22:50:00",190712,12.37,24.71,0
"2022-07-29 23:00:00",190713,12.36,24.68,0.1
"2022-07-29 23:10:00",190714,12.36,24.65,0
"2022-07-29 23:20:00",190715,12.35,24.62,0
"2022-07-29 23:30:00",190716,12.35,24.58,0.1
"2022-07-29 23:40:00",190717,12.34,24.55,0
"2022-07-29 23:50:00",190718,12.34,24.51,0
"2022-07-30 00:00:00",190719,12.34,24.48,0.1
"2022-07-30 00:10:00",190720,12.33,24.45,0
"2022-07-30 00:20:00",190721,12.33,24.47,0
"2022-07-30 00:30:00",190722,12.33,24.5,0.1
"2022-07-30 00:40:00",190723,12.33,24.51,0
"2022-07-30 00:50:00",190724,12.33,24.54,0
"2022-07-30 01:00:00",190725,12.33,24.54,0.1
"2022-07-30 01:10:00",190726,12.32,24.51,0
"2022-07-30 01:20:00",190727,12.32,24.48,0
"2022-07-30 01:30:00",190728,12.32,24.44,0
"2022-07-30 01:40:00",190729,12.32,24.41,0
"2022-07-30 01:50:00",190730,12.32,24.38,0.1
"2022-07-30 02:00:00",190731,12.32,24.34,0
"2022-07-30 02:10:00",190732,12.31,24.29,0
"2022-07-30 02:20:00",190733,12.31,24.24,0
"2022-07-30 02:30:00",190734,12.31,24.2,0.1
"2022-07-30 02:40:00",190735,12.31,24.16,0
"2022-07-30 02:50:00",190736,12.3,24.16,0
"2022-07-30 03:00:00",190737,12.3,24.16,0
"2022-07-30 03:10:00",190738,12.3,24.18,0
"2022-07-30 03:20:00",190739,12.3,24.19,0
"2022-07-30 03:30:00",190740,12.3,24.19,0.1
"2022-07-30 03:40:00",190741,12.3,24.19,0
"2022-07-30 03:50:00",190742,12.3,24.16,0
"2022-07-30 04:00:00",190743,12.3,24.16,0
"2022-07-30 04:10:00",190744,12.3,24.16,0
"2022-07-30 04:20:00",190745,12.3,24.15,0.1
"2022-07-30 04:30:00",190746,12.3,24.15,0
"2022-07-30 04:40:00",190747,12.3,24.13,0
"2022-07-30 04:50:00",190748,12.3,24.13,0
"2022-07-30 05:00:00",190749,12.3,24.13,0.1
"2022-07-30 05:10:00",190750,12.3,24.13,0
"2022-07-30 05:20:00",190751,12.3,24.11,0
"2022-07-30 05:30:00",190752,12.3,24.1,0
"2022-07-30 05:40:00",190753,12.3,24.1,0
"2022-07-30 05:50:00",190754,12.3,24.07,0.1
"2022-07-30 06:00:00",190755,12.3,24.07,0
"2022-07-30 06:10:00",190756,12.3,24.07,0
"2022-07-30 06:20:00",190757,12.3,24.09,0
"2022-07-30 06:30:00",190758,12.31,24.1,0
"2022-07-30 06:40:00",190759,12.36,24.13,0
"2022-07-30 06:50:00",190760,12.58,24.16,0
"2022-07-30 07:00:00",190761,12.92,24.2,0.1
"2022-07-30 07:10:00",190762,13.14,24.25,0
"2022-07-30 07:20:00",190763,13.15,24.31,0
"2022-07-30 07:30:00",190764,13.15,24.4,0
"2022-07-30 07:40:00",190765,13.15,24.5,0
"2022-07-30 07:50:00",190766,13.15,24.6,0
"2022-07-30 08:00:00",190767,13.15,24.72,0
"2022-07-30 08:10:00",190768,13.15,24.84,0.1
"2022-07-30 08:20:00",190769,13.14,25.02,0
"2022-07-30 08:30:00",190770,13.14,25.3,0
"2022-07-30 08:40:00",190771,13.13,25.64,0
"2022-07-30 08:50:00",190772,13.12,26.1,0
"2022-07-30 09:00:00",190773,13.11,26.82,0
"2022-07-30 09:10:00",190774,13.09,27.65,0
"2022-07-30 09:20:00",190775,13.09,28.37,0.1
"2022-07-30 09:30:00",190776,13.08,28.82,0
"2022-07-30 09:40:00",190777,13.08,29.03,0
"2022-07-30 09:50:00",190778,13.08,29.13,0
"2022-07-30 10:00:00",190779,13.08,29.16,0.1
"2022-07-30 10:10:00",190780,13.07,29.38,0
"2022-07-30 10:20:00",190781,13.06,29.85,0
"2022-07-30 10:30:00",190782,13.05,30.41,0
"2022-07-30 10:40:00",190783,13.05,30.94,0
"2022-07-30 10:50:00",190784,13.04,31.4,0
"2022-07-30 11:00:00",190785,13.04,31.77,0
"2022-07-30 11:10:00",190786,13.03,31.99,0
"2022-07-30 11:20:00",190787,13.04,32,0
"2022-07-30 11:30:00",190788,13.04,31.89,0.1
"2022-07-30 11:40:00",190789,13.04,31.75,0
"2022-07-30 11:50:00",190790,13.04,31.69,0
"2022-07-30 12:00:00",190791,13.03,31.72,0
"2022-07-30 12:10:00",190792,13.03,31.81,0
"2022-07-30 12:20:00",190793,13.04,31.73,0
"2022-07-30 12:30:00",190794,13.05,31.25,0
"2022-07-30 12:40:00",190795,13.06,30.62,0.1
"2022-07-30 12:50:00",190796,13.06,30.19,0
"2022-07-30 13:00:00",190797,13.06,30,0
"2022-07-30 13:10:00",190798,13.05,30.04,0
"2022-07-30 13:20:00",190799,13.05,30.21,0
"2022-07-30 13:30:00",190800,13.05,30.45,0
"2022-07-30 13:40:00",190801,13.04,30.81,0
"2022-07-30 13:50:00",190802,13.03,31.27,0.1
"2022-07-30 14:00:00",190803,13.03,31.73,0
"2022-07-30 14:10:00",190804,13.03,32.06,0
"2022-07-30 14:20:00",190805,13.03,32.3,0
"2022-07-30 14:30:00",190806,13.02,32.54,0
"2022-07-30 14:40:00",190807,13.02,32.78,0
"2022-07-30 14:50:00",190808,13.02,32.85,0.1
"2022-07-30 15:00:00",190809,13.02,32.78,0
"2022-07-30 15:10:00",190810,13.03,32.61,0
"2022-07-30 15:20:00",190811,13.03,32.31,0
"2022-07-30 15:30:00",190812,13.04,31.88,0
"2022-07-30 15:40:00",190813,13.04,31.34,0
"2022-07-30 15:50:00",190814,13.05,30.88,0
"2022-07-30 16:00:00",190815,13.05,30.48,0
"2022-07-30 16:10:00",190816,13.05,30.18,0
"2022-07-30 16:20:00",190817,13.05,29.94,0.1
"2022-07-30 16:30:00",190818,13.06,29.73,0
"2022-07-30 16:40:00",190819,13.06,29.52,0
"2022-07-30 16:50:00",190820,13.06,29.34,0
"2022-07-30 17:00:00",190821,13.06,29.24,0
"2022-07-30 17:10:00",190822,13.06,29.18,0
"2022-07-30 17:20:00",190823,13.06,29.18,0.1
"2022-07-30 17:30:00",190824,13.06,29.15,0
"2022-07-30 17:40:00",190825,13.07,29.15,0
"2022-07-30 17:50:00",190826,13.07,29.11,0
"2022-07-30 18:00:00",190827,13.07,29.04,0
"2022-07-30 18:10:00",190828,13.07,28.95,0
"2022-07-30 18:20:00",190829,13.07,28.85,0
"2022-07-30 18:30:00",190830,13.07,28.74,0
"2022-07-30 18:40:00",190831,12.98,28.59,0
"2022-07-30 18:50:00",190832,12.89,28.42,0
"2022-07-30 19:00:00",190833,12.83,28.23,0
"2022-07-30 19:10:00",190834,12.77,28.04,0
"2022-07-30 19:20:00",190835,12.73,27.84,0.1
"2022-07-30 19:30:00",190836,12.69,27.64,0
"2022-07-30 19:40:00",190837,12.65,27.43,0
"2022-07-30 19:50:00",190838,12.62,27.22,0
"2022-07-30 20:00:00",190839,12.59,27,0
"2022-07-30 20:10:00",190840,12.56,26.85,0
"2022-07-30 20:20:00",190841,12.54,26.69,0
"2022-07-30 20:30:00",190842,12.51,26.51,0
"2022-07-30 20:40:00",190843,12.49,26.35,0
"2022-07-30 20:50:00",190844,12.47,26.22,0
"2022-07-30 21:00:00",190845,12.45,26.1,0
"2022-07-30 21:10:00",190846,12.43,26,0.1
"2022-07-30 21:20:00",190847,12.42,25.92,0
"2022-07-30 21:30:00",190848,12.41,25.83,0
"2022-07-30 21:40:00",190849,12.4,25.76,0
"2022-07-30 21:50:00",190850,12.39,25.7,0
"2022-07-30 22:00:00",190851,12.38,25.66,0
"2022-07-30 22:10:00",190852,12.37,25.62,0
"2022-07-30 22:20:00",190853,12.37,25.61,0
"2022-07-30 22:30:00",190854,12.36,25.61,0
"2022-07-30 22:40:00",190855,12.36,25.61,0
"2022-07-30 22:50:00",190856,12.36,25.64,0
"2022-07-30 23:00:00",190857,12.35,25.67,0
"2022-07-30 23:10:00",190858,12.35,25.67,0
"2022-07-30 23:20:00",190859,12.34,25.64,0
"2022-07-30 23:30:00",190860,12.34,25.6,0
"2022-07-30 23:40:00",190861,12.34,25.56,0
"2022-07-30 23:50:00",190862,12.34,25.5,0
"2022-07-31 00:00:00",190863,12.33,25.44,0
"2022-07-31 00:10:00",190864,12.33,25.37,0
"2022-07-31 00:20:00",190865,12.33,25.31,0
"2022-07-31 00:30:00",190866,12.32,25.25,0
"2022-07-31 00:40:00",190867,12.32,25.21,0
"2022-07-31 00:50:00",190868,12.32,25.17,0.1
"2022-07-31 01:00:00",190869,12.32,25.13,0
"2022-07-31 01:10:00",190870,12.32,25.1,0
"2022-07-31 01:20:00",190871,12.32,25.07,0
"2022-07-31 01:30:00",190872,12.32,25.04,0
"2022-07-31 01:40:00",190873,12.32,25.02,0
"2022-07-31 01:50:00",190874,12.31,25.03,0
"2022-07-31 02:00:00",190875,12.31,25.05,0
"2022-07-31 02:10:00",190876,12.31,25.07,0
"2022-07-31 02:20:00",190877,12.31,25.06,0
"2022-07-31 02:30:00",190878,12.31,25.03,0
"2022-07-31 02:40:00",190879,12.31,25,0
"2022-07-31 02:50:00",190880,12.3,24.98,0
"2022-07-31 03:00:00",190881,12.3,24.94,0
"2022-07-31 03:10:00",190882,12.3,24.9,0
"2022-07-31 03:20:00",190883,12.3,24.86,0.1
"2022-07-31 03:30:00",190884,12.3,24.83,0
"2022-07-31 03:40:00",190885,12.3,24.78,0
"2022-07-31 03:50:00",190886,12.3,24.73,0
"2022-07-31 04:00:00",190887,12.3,24.72,0
"2022-07-31 04:10:00",190888,12.3,24.74,0
"2022-07-31 04:20:00",190889,12.29,24.73,0
"2022-07-31 04:30:00",190890,12.29,24.7,0
"2022-07-31 04:40:00",190891,12.29,24.65,0
"2022-07-31 04:50:00",190892,12.29,24.61,0
"2022-07-31 05:00:00",190893,12.29,24.58,0
"2022-07-31 05:10:00",190894,12.29,24.55,0
"2022-07-31 05:20:00",190895,12.29,24.54,0
"2022-07-31 05:30:00",190896,12.3,24.53,0
"2022-07-31 05:40:00",190897,12.3,24.5,0
"2022-07-31 05:50:00",190898,12.29,24.48,0
"2022-07-31 06:00:00",190899,12.29,24.44,0
"2022-07-31 06:10:00",190900,12.29,24.4,0
"2022-07-31 06:20:00",190901,12.29,24.35,0
"2022-07-31 06:30:00",190902,12.3,24.29,0
"2022-07-31 06:40:00",190903,12.34,24.24,0
"2022-07-31 06:50:00",190904,12.44,24.19,0
"2022-07-31 07:00:00",190905,12.65,24.16,0
"2022-07-31 07:10:00",190906,13.01,24.13,0
"2022-07-31 07:20:00",190907,13.14,24.16,0.1
"2022-07-31 07:30:00",190908,13.15,24.23,0
"2022-07-31 07:40:00",190909,13.15,24.35,0
"2022-07-31 07:50:00",190910,13.14,24.56,0
"2022-07-31 08:00:00",190911,13.13,25.01,0
"2022-07-31 08:10:00",190912,13.12,25.73,0
"2022-07-31 08:20:00",190913,13.1,26.55,0
"2022-07-31 08:30:00",190914,13.09,27.36,0
"2022-07-31 08:40:00",190915,13.08,28.09,0
"2022-07-31 08:50:00",190916,13.07,28.76,0
"2022-07-31 09:00:00",190917,13.06,29.37,0
"2022-07-31 09:10:00",190918,13.06,29.89,0.1
"2022-07-31 09:20:00",190919,13.05,30.37,0
"2022-07-31 09:30:00",190920,13.05,30.85,0
"2022-07-31 09:40:00",190921,13.04,31.25,0
"2022-07-31 09:50:00",190922,13.04,31.46,0
"2022-07-31 10:00:00",190923,13.04,31.62,0
"2022-07-31 10:10:00",190924,13.03,31.96,0
"2022-07-31 10:20:00",190925,13.02,32.44,0
"2022-07-31 10:30:00",190926,13.02,32.84,0
"2022-07-31 10:40:00",190927,13.02,32.91,0
"2022-07-31 10:50:00",190928,13.03,32.7,0.1
"2022-07-31 11:00:00",190929,13.03,32.4,0
"2022-07-31 11:10:00",190930,13.03,32.14,0
"2022-07-31 11:20:00",190931,13.02,32.34,0
"2022-07-31 11:30:00",190932,13.01,32.84,0
"2022-07-31 11:40:00",190933,13.01,33.23,0
"2022-07-31 11:50:00",190934,13,33.59,0
"2022-07-31 12:00:00",190935,13,33.84,0
"2022-07-31 12:10:00",190936,13,33.99,0
"2022-07-31 12:20:00",190937,12.99,34.3,0.1
"2022-07-31 12:30:00",190938,12.99,34.61,0
"2022-07-31 12:40:00",190939,12.99,34.74,0
"2022-07-31 12:50:00",190940,12.99,34.68,0
"2022-07-31 13:00:00",190941,13,34.42,0
"2022-07-31 13:10:00",190942,13,34.06,0
"2022-07-31 13:20:00",190943,13,33.78,0
"2022-07-31 13:30:00",190944,13,33.75,0
"2022-07-31 13:40:00",190945,13,33.84,0
"2022-07-31 13:50:00",190946,13,33.91,0
"2022-07-31 14:00:00",190947,12.99,34.16,0
"2022-07-31 14:10:00",190948,12.99,34.56,0
"2022-07-31 14:20:00",190949,12.99,34.86,0
"2022-07-31 14:30:00",190950,12.98,35.07,0
"2022-07-31 14:40:00",190951,12.98,35.21,0
"2022-07-31 14:50:00",190952,12.98,35.27,0
"2022-07-31 15:00:00",190953,12.98,35.36,0.1
"2022-07-31 15:10:00",190954,12.98,35.5,0
"2022-07-31 15:20:00",190955,12.98,35.39,0
"2022-07-31 15:30:00",190956,12.99,35.19,0
"2022-07-31 15:40:00",190957,12.99,35.08,0
"2022-07-31 15:50:00",190958,12.99,35.02,0
"2022-07-31 16:00:00",190959,12.98,34.94,0
"2022-07-31 16:10:00",190960,12.95,34.46,0
"2022-07-31 16:20:00",190961,13.02,32.96,0
"2022-07-31 16:30:00",190962,13.04,31.16,0
"2022-07-31 16:40:00",190963,13.05,29.77,0
"2022-07-31 16:50:00",190964,13.06,28.78,0
"2022-07-31 17:00:00",190965,13.07,28.08,0
"2022-07-31 17:10:00",190966,13.07,27.58,0
"2022-07-31 17:20:00",190967,13.08,27.25,0
"2022-07-31 17:30:00",190968,13.08,27,0.1
"2022-07-31 17:40:00",190969,13.09,26.81,0
"2022-07-31 17:50:00",190970,13.09,26.64,0
"2022-07-31 18:00:00",190971,13.1,26.41,0
"2022-07-31 18:10:00",190972,13.1,26.19,0
"2022-07-31 18:20:00",190973,13.07,25.99,0
"2022-07-31 18:30:00",190974,12.98,25.8,0
"2022-07-31 18:40:00",190975,12.9,25.65,0
"2022-07-31 18:50:00",190976,12.84,25.55,0
"2022-07-31 19:00:00",190977,12.79,25.49,0
"2022-07-31 19:10:00",190978,12.74,25.46,0
"2022-07-31 19:20:00",190979,12.71,25.46,0
"2022-07-31 19:30:00",190980,12.67,25.46,0
"2022-07-31 19:40:00",190981,12.64,25.46,0
"2022-07-31 19:50:00",190982,12.6,25.46,0
"2022-07-31 20:00:00",190983,12.58,25.44,0
"2022-07-31 20:10:00",190984,12.55,25.41,0
"2022-07-31 20:20:00",190985,12.52,25.36,0
"2022-07-31 20:30:00",190986,12.5,25.33,0
"2022-07-31 20:40:00",190987,12.48,25.28,0.1
"2022-07-31 20:50:00",190988,12.46,25.23,0
"2022-07-31 21:00:00",190989,12.44,25.2,0
"2022-07-31 21:10:00",190990,12.42,25.16,0
"2022-07-31 21:20:00",190991,12.41,25.13,0
"2022-07-31 21:30:00",190992,12.4,25.11,0
"2022-07-31 21:40:00",190993,12.39,25.09,0
"2022-07-31 21:50:00",190994,12.38,25.04,0
"2022-07-31 22:00:00",190995,12.37,24.99,0
"2022-07-31 22:10:00",190996,12.36,24.95,0.1
"2022-07-31 22:20:00",190997,12.35,24.9,0
"2022-07-31 22:30:00",190998,12.35,24.86,0
"2022-07-31 22:40:00",190999,12.34,24.82,0.1
"2022-07-31 22:50:00",191000,12.34,24.77,0
"2022-07-31 23:00:00",191001,12.34,24.73,0
"2022-07-31 23:10:00",191002,12.33,24.7,0.1
"2022-07-31 23:20:00",191003,12.33,24.66,0
"2022-07-31 23:30:00",191004,12.33,24.63,0
"2022-07-31 23:40:00",191005,12.33,24.59,0.1
"2022-07-31 23:50:00",191006,12.33,24.56,0
"2022-08-01 00:00:00",191007,12.32,24.52,0
"2022-08-01 00:10:00",191008,12.32,24.47,0.1
"2022-08-01 00:20:00",191009,12.32,24.43,0
"2022-08-01 00:30:00",191010,12.32,24.39,0
"2022-08-01 00:40:00",191011,12.32,24.35,0
"2022-08-01 00:50:00",191012,12.31,24.31,0
"2022-08-01 01:00:00",191013,12.31,24.28,0.1
"2022-08-01 01:10:00",191014,12.31,24.25,0
"2022-08-01 01:20:00",191015,12.31,24.22,0
"2022-08-01 01:30:00",191016,12.31,24.18,0
"2022-08-01 01:40:00",191017,12.3,24.15,0.1
"2022-08-01 01:50:00",191018,12.3,24.11,0
"2022-08-01 02:00:00",191019,12.3,24.06,0
"2022-08-01 02:10:00",191020,12.3,24.03,0
"2022-08-01 02:20:00",191021,12.3,23.96,0.1
"2022-08-01 02:30:00",191022,12.3,23.92,0.1
"2022-08-01 02:40:00",191023,12.3,23.88,0
"2022-08-01 02:50:00",191024,12.3,23.85,0
"2022-08-01 03:00:00",191025,12.3,23.82,0
"2022-08-01 03:10:00",191026,12.3,23.78,0.1
"2022-08-01 03:20:00",191027,12.3,23.75,0
"2022-08-01 03:30:00",191028,12.3,23.71,0
"2022-08-01 03:40:00",191029,12.3,23.68,0
"2022-08-01 03:50:00",191030,12.3,23.65,0
"2022-08-01 04:00:00",191031,12.29,23.6,0.1
"2022-08-01 04:10:00",191032,12.29,23.57,0
"2022-08-01 04:20:00",191033,12.29,23.55,0
"2022-08-01 04:30:00",191034,12.28,23.51,0
"2022-08-01 04:40:00",191035,12.28,23.48,0
"2022-08-01 04:50:00",191036,12.28,23.45,0.1
"2022-08-01 05:00:00",191037,12.28,23.43,0
"2022-08-01 05:10:00",191038,12.28,23.4,0.1
"2022-08-01 05:20:00",191039,12.28,23.38,0.1
"2022-08-01 05:30:00",191040,12.28,23.35,0
"2022-08-01 05:40:00",191041,12.28,23.35,0.1
"2022-08-01 05:50:00",191042,12.28,23.32,0.1
"2022-08-01 06:00:00",191043,12.28,23.32,0.1
"2022-08-01 06:10:00",191044,12.28,23.31,0
"2022-08-01 06:20:00",191045,12.28,23.34,0.1
"2022-08-01 06:30:00",191046,12.31,23.39,0
"2022-08-01 06:40:00",191047,12.5,23.46,0.1
"2022-08-01 06:50:00",191048,12.89,23.51,0
"2022-08-01 07:00:00",191049,13.16,23.57,0.1
"2022-08-01 07:10:00",191050,13.16,23.65,0
"2022-08-01 07:20:00",191051,13.16,23.75,0.1
"2022-08-01 07:30:00",191052,13.16,23.89,0
"2022-08-01 07:40:00",191053,13.16,24.1,0
"2022-08-01 07:50:00",191054,13.15,24.33,0.1
"2022-08-01 08:00:00",191055,13.15,24.53,0
"2022-08-01 08:10:00",191056,13.15,24.73,0
"2022-08-01 08:20:00",191057,13.15,24.97,0
"2022-08-01 08:30:00",191058,13.14,25.2,0.1
"2022-08-01 08:40:00",191059,13.14,25.44,0
"2022-08-01 08:50:00",191060,13.13,25.91,0
"2022-08-01 09:00:00",191061,13.11,26.66,0
"2022-08-01 09:10:00",191062,13.1,27.3,0
"2022-08-01 09:20:00",191063,13.09,27.95,0
"2022-08-01 09:30:00",191064,13.08,28.57,0
"2022-08-01 09:40:00",191065,13.08,28.99,0.1
"2022-08-01 09:50:00",191066,13.08,29.21,0
"2022-08-01 10:00:00",191067,13.07,29.53,0
"2022-08-01 10:10:00",191068,13.07,29.93,0
"2022-08-01 10:20:00",191069,13.07,30.11,0
"2022-08-01 10:30:00",191070,13.07,30.08,0.1
"2022-08-01 10:40:00",191071,13.07,29.89,0
"2022-08-01 10:50:00",191072,13.07,29.6,0
"2022-08-01 11:00:00",191073,13.08,29.33,0
"2022-08-01 11:10:00",191074,13.08,29.14,0.1
"2022-08-01 11:20:00",191075,13.08,29.01,0
"2022-08-01 11:30:00",191076,13.08,28.92,0
"2022-08-01 11:40:00",191077,13.08,28.9,0.1
"2022-08-01 11:50:00",191078,13.08,28.96,0.1
"2022-08-01 12:00:00",191079,13.07,29.28,0.1
"2022-08-01 12:10:00",191080,13.06,29.86,0
"2022-08-01 12:20:00",191081,13.02,30.64,0.1
"2022-08-01 12:30:00",191082,13.03,31.44,0.1
"2022-08-01 12:40:00",191083,13.04,31.86,0
"2022-08-01 12:50:00",191084,13.01,31.74,0
"2022-08-01 13:00:00",191085,13,31.33,0
"2022-08-01 13:10:00",191086,13,31,0.1
"2022-08-01 13:20:00",191087,13,30.74,0
"2022-08-01 13:30:00",191088,12.98,30.45,0.1
"2022-08-01 13:40:00",191089,12.61,30.05,0
"2022-08-01 13:50:00",191090,12.24,29.54,0
"2022-08-01 14:00:00",191091,12.21,28.9,0
"2022-08-01 14:10:00",191092,12.22,28.15,0.1
"2022-08-01 14:20:00",191093,12.25,27.48,0
"2022-08-01 14:30:00",191094,12.22,26.93,0
"2022-08-01 14:40:00",191095,12.3,26.48,0
"2022-08-01 14:50:00",191096,12.66,26.11,0
"2022-08-01 15:00:00",191097,12.89,25.8,0.1
"2022-08-01 15:10:00",191098,12.97,25.55,0
"2022-08-01 15:20:00",191099,13.07,25.37,0
"2022-08-01 15:30:00",191100,13.08,25.27,0
"2022-08-01 15:40:00",191101,13.08,25.22,0
"2022-08-01 15:50:00",191102,13.08,25.22,0
"2022-08-01 16:00:00",191103,13.08,25.25,0
"2022-08-01 16:10:00",191104,13.08,25.32,0
"2022-08-01 16:20:00",191105,13.08,25.41,0.1
"2022-08-01 16:30:00",191106,13.08,25.53,0
"2022-08-01 16:40:00",191107,13.08,25.66,0
"2022-08-01 16:50:00",191108,13.08,25.78,0
"2022-08-01 17:00:00",191109,13.08,25.88,0
"2022-08-01 17:10:00",191110,13.08,25.97,0
"2022-08-01 17:20:00",191111,13.08,26.05,0
"2022-08-01 17:30:00",191112,13.08,26.13,0.1
"2022-08-01 17:40:00",191113,13.08,26.19,0
"2022-08-01 17:50:00",191114,13.07,26.26,0
"2022-08-01 18:00:00",191115,12.99,26.3,0
"2022-08-01 18:10:00",191116,12.77,26.31,0
"2022-08-01 18:20:00",191117,12.36,26.3,0
"2022-08-01 18:30:00",191118,12.19,26.27,0
"2022-08-01 18:40:00",191119,12.18,26.21,0
"2022-08-01 18:50:00",191120,12.14,26.15,0
"2022-08-01 19:00:00",191121,12.13,26.07,0.1
"2022-08-01 19:10:00",191122,12.14,26,0
"2022-08-01 19:20:00",191123,12.15,25.93,0
"2022-08-01 19:30:00",191124,12.15,25.86,0
"2022-08-01 19:40:00",191125,12.16,25.81,0.1
"2022-08-01 19:50:00",191126,12.17,25.77,0
"2022-08-01 20:00:00",191127,12.17,25.72,0
"2022-08-01 20:10:00",191128,12.17,25.68,0
"2022-08-01 20:20:00",191129,12.17,25.62,0
"2022-08-01 20:30:00",191130,12.17,25.57,0
"2022-08-01 20:40:00",191131,12.18,25.52,0
"2022-08-01 20:50:00",191132,12.18,25.46,0
"2022-08-01 21:00:00",191133,12.18,25.4,0
"2022-08-01 21:10:00",191134,12.18,25.35,0.1
"2022-08-01 21:20:00",191135,12.18,25.29,0
"2022-08-01 21:30:00",191136,12.18,25.23,0
"2022-08-01 21:40:00",191137,12.18,25.18,0
"2022-08-01 21:50:00",191138,12.18,25.14,0
"2022-08-01 22:00:00",191139,12.18,25.1,0
"2022-08-01 22:10:00",191140,12.18,25.06,0
"2022-08-01 22:20:00",191141,12.18,25.03,0.1
"2022-08-01 22:30:00",191142,12.18,25,0
"2022-08-01 22:40:00",191143,12.18,24.97,0
"2022-08-01 22:50:00",191144,12.18,24.94,0
"2022-08-01 23:00:00",191145,12.17,24.9,0
"2022-08-01 23:10:00",191146,12.17,24.87,0
"2022-08-01 23:20:00",191147,12.17,24.84,0
"2022-08-01 23:30:00",191148,12.17,24.8,0
"2022-08-01 23:40:00",191149,12.17,24.75,0
"2022-08-01 23:50:00",191150,12.17,24.69,0
"2022-08-02 00:00:00",191151,12.17,24.62,0
"2022-08-02 00:10:00",191152,12.17,24.55,0
"2022-08-02 00:20:00",191153,12.17,24.48,0.1
"2022-08-02 00:30:00",191154,12.17,24.41,0
"2022-08-02 00:40:00",191155,12.17,24.35,0
"2022-08-02 00:50:00",191156,12.17,24.31,0
"2022-08-02 01:00:00",191157,12.17,24.3,0
"2022-08-02 01:10:00",191158,12.17,24.31,0
"2022-08-02 01:20:00",191159,12.17,24.33,0
"2022-08-02 01:30:00",191160,12.17,24.35,0
"2022-08-02 01:40:00",191161,12.17,24.36,0
"2022-08-02 01:50:00",191162,12.17,24.36,0
"2022-08-02 02:00:00",191163,12.17,24.36,0
"2022-08-02 02:10:00",191164,12.17,24.34,0.1
"2022-08-02 02:20:00",191165,12.17,24.31,0
"2022-08-02 02:30:00",191166,12.17,24.29,0
"2022-08-02 02:40:00",191167,12.17,24.28,0
"2022-08-02 02:50:00",191168,12.16,24.28,0
"2022-08-02 03:00:00",191169,12.17,24.28,0
"2022-08-02 03:10:00",191170,12.16,24.31,0
"2022-08-02 03:20:00",191171,12.16,24.33,0
"2022-08-02 03:30:00",191172,12.16,24.34,0
"2022-08-02 03:40:00",191173,12.16,24.35,0
"2022-08-02 03:50:00",191174,12.16,24.35,0
"2022-08-02 04:00:00",191175,12.16,24.34,0
"2022-08-02 04:10:00",191176,12.16,24.33,0
"2022-08-02 04:20:00",191177,12.16,24.33,0
"2022-08-02 04:30:00",191178,12.16,24.33,0
"2022-08-02 04:40:00",191179,12.16,24.31,0
"2022-08-02 04:50:00",191180,12.16,24.28,0
"2022-08-02 05:00:00",191181,12.16,24.26,0.1
"2022-08-02 05:10:00",191182,12.16,24.24,0
"2022-08-02 05:20:00",191183,12.16,24.22,0
"2022-08-02 05:30:00",191184,12.16,24.21,0
"2022-08-02 05:40:00",191185,12.16,24.21,0
"2022-08-02 05:50:00",191186,12.16,24.22,0
"2022-08-02 06:00:00",191187,12.15,24.22,0
"2022-08-02 06:10:00",191188,12.15,24.22,0
"2022-08-02 06:20:00",191189,12.15,24.19,0
"2022-08-02 06:30:00",191190,12.16,24.17,0
"2022-08-02 06:40:00",191191,12.19,24.16,0
"2022-08-02 06:50:00",191192,12.25,24.14,0
"2022-08-02 07:00:00",191193,12.34,24.16,0
"2022-08-02 07:10:00",191194,12.47,24.19,0
"2022-08-02 07:20:00",191195,12.62,24.27,0
"2022-08-02 07:30:00",191196,12.76,24.37,0
"2022-08-02 07:40:00",191197,12.92,24.5,0.1
"2022-08-02 07:50:00",191198,13.01,24.66,0
"2022-08-02 08:00:00",191199,13.06,24.86,0
"2022-08-02 08:10:00",191200,13.07,25.08,0
"2022-08-02 08:20:00",191201,13.06,25.33,0
"2022-08-02 08:30:00",191202,13.06,25.59,0
"2022-08-02 08:40:00",191203,13.05,25.9,0
"2022-08-02 08:50:00",191204,13.04,26.28,0
"2022-08-02 09:00:00",191205,13.03,26.74,0
"2022-08-02 09:10:00",191206,13.02,27.28,0
"2022-08-02 09:20:00",191207,13.01,28.02,0
"2022-08-02 09:30:00",191208,13,28.79,0
"2022-08-02 09:40:00",191209,13,29.37,0
"2022-08-02 09:50:00",191210,12.99,29.71,0
"2022-08-02 10:00:00",191211,13,29.88,0
"2022-08-02 10:10:00",191212,13,29.96,0
"2022-08-02 10:20:00",191213,13,30,0
"2022-08-02 10:30:00",191214,13,30.02,0
"2022-08-02 10:40:00",191215,12.99,30.06,0
"2022-08-02 10:50:00",191216,12.99,30.11,0.1
"2022-08-02 11:00:00",191217,12.99,30.22,0
"2022-08-02 11:10:00",191218,12.99,30.42,0
"2022-08-02 11:20:00",191219,12.99,30.71,0
"2022-08-02 11:30:00",191220,12.98,30.95,0
"2022-08-02 11:40:00",191221,12.98,31.13,0
"2022-08-02 11:50:00",191222,12.98,31.26,0
"2022-08-02 12:00:00",191223,12.97,31.43,0
"2022-08-02 12:10:00",191224,12.97,31.61,0
"2022-08-02 12:20:00",191225,12.97,31.84,0
"2022-08-02 12:30:00",191226,12.97,32.03,0
"2022-08-02 12:40:00",191227,13,32.1,0
"2022-08-02 12:50:00",191228,13.01,32.1,0
"2022-08-02 13:00:00",191229,12.99,32.05,0.1
"2022-08-02 13:10:00",191230,12.98,32.09,0
"2022-08-02 13:20:00",191231,12.98,32.19,0
"2022-08-02 13:30:00",191232,12.97,32.36,0
"2022-08-02 13:40:00",191233,12.97,32.73,0.1
"2022-08-02 13:50:00",191234,12.96,33.06,0
"2022-08-02 14:00:00",191235,12.95,33.45,0
"2022-08-02 14:10:00",191236,12.95,33.83,0.1
"2022-08-02 14:20:00",191237,12.95,34.08,0
"2022-08-02 14:30:00",191238,12.95,34,0
"2022-08-02 14:40:00",191239,12.95,33.68,0
"2022-08-02 14:50:00",191240,12.96,33.31,0
"2022-08-02 15:00:00",191241,12.96,33.13,0
"2022-08-02 15:10:00",191242,12.96,33,0
"2022-08-02 15:20:00",191243,12.97,32.75,0
"2022-08-02 15:30:00",191244,12.98,32.44,0
"2022-08-02 15:40:00",191245,12.97,32.11,0
"2022-08-02 15:50:00",191246,12.98,31.82,0
"2022-08-02 16:00:00",191247,12.98,31.51,0.1
"2022-08-02 16:10:00",191248,12.98,31.23,0
"2022-08-02 16:20:00",191249,12.99,31.01,0
"2022-08-02 16:30:00",191250,12.99,30.76,0
"2022-08-02 16:40:00",191251,12.99,30.5,0
"2022-08-02 16:50:00",191252,13,30.24,0
"2022-08-02 17:00:00",191253,13,30.01,0
"2022-08-02 17:10:00",191254,13.01,29.78,0
"2022-08-02 17:20:00",191255,13.02,29.57,0
"2022-08-02 17:30:00",191256,13.01,29.36,0.1
"2022-08-02 17:40:00",191257,13.02,29.16,0
"2022-08-02 17:50:00",191258,13.06,28.97,0
"2022-08-02 18:00:00",191259,13.07,28.75,0
"2022-08-02 18:10:00",191260,13,28.52,0
"2022-08-02 18:20:00",191261,12.89,28.3,0
"2022-08-02 18:30:00",191262,12.81,28.1,0
"2022-08-02 18:40:00",191263,12.76,27.9,0
"2022-08-02 18:50:00",191264,12.71,27.71,0
"2022-08-02 19:00:00",191265,12.68,27.54,0
"2022-08-02 19:10:00",191266,12.64,27.37,0
"2022-08-02 19:20:00",191267,12.61,27.2,0
"2022-08-02 19:30:00",191268,12.59,27.06,0
"2022-08-02 19:40:00",191269,12.57,26.94,0
"2022-08-02 19:50:00",191270,12.55,26.84,0
"2022-08-02 20:00:00",191271,12.54,26.74,0
"2022-08-02 20:10:00",191272,12.52,26.58,0
"2022-08-02 20:20:00",191273,12.51,26.24,0
"2022-08-02 20:30:00",191274,12.5,25.85,0
"2022-08-02 20:40:00",191275,12.49,25.46,0
"2022-08-02 20:50:00",191276,12.48,25.09,0.1
"2022-08-02 21:00:00",191277,12.47,24.76,0
"2022-08-02 21:10:00",191278,12.46,24.49,0
"2022-08-02 21:20:00",191279,12.45,24.27,0
"2022-08-02 21:30:00",191280,12.44,24.06,0
"2022-08-02 21:40:00",191281,12.37,23.87,0.1
"2022-08-02 21:50:00",191282,12.24,23.77,0
"2022-08-02 22:00:00",191283,12.23,23.71,0
"2022-08-02 22:10:00",191284,12.25,23.68,0.1
"2022-08-02 22:20:00",191285,12.27,23.66,0
"2022-08-02 22:30:00",191286,12.3,23.62,0
"2022-08-02 22:40:00",191287,12.31,23.59,0
"2022-08-02 22:50:00",191288,12.31,23.56,0
"2022-08-02 23:00:00",191289,12.31,23.55,0.1
"2022-08-02 23:10:00",191290,12.31,23.53,0
"2022-08-02 23:20:00",191291,12.3,23.52,0
"2022-08-02 23:30:00",191292,12.27,23.52,0
"2022-08-02 23:40:00",191293,12.27,23.53,0
"2022-08-02 23:50:00",191294,12.3,23.51,0
"2022-08-03 00:00:00",191295,12.27,23.47,0
"2022-08-03 00:10:00",191296,12.26,23.45,0.1
"2022-08-03 00:20:00",191297,12.26,23.42,0
"2022-08-03 00:30:00",191298,12.26,23.39,0
"2022-08-03 00:40:00",191299,12.27,23.37,0
"2022-08-03 00:50:00",191300,12.27,23.33,0
"2022-08-03 01:00:00",191301,12.26,23.3,0
"2022-08-03 01:10:00",191302,12.26,23.27,0
"2022-08-03 01:20:00",191303,12.26,23.26,0
"2022-08-03 01:30:00",191304,12.26,23.25,0
"2022-08-03 01:40:00",191305,12.26,23.26,0
"2022-08-03 01:50:00",191306,12.26,23.26,0
"2022-08-03 02:00:00",191307,12.25,23.27,0
"2022-08-03 02:10:00",191308,12.25,23.28,0
"2022-08-03 02:20:00",191309,12.25,23.29,0.1
"2022-08-03 02:30:00",191310,12.25,23.32,0
"2022-08-03 02:40:00",191311,12.25,23.32,0
"2022-08-03 02:50:00",191312,12.26,23.34,0
"2022-08-03 03:00:00",191313,12.26,23.36,0
"2022-08-03 03:10:00",191314,12.26,23.38,0
"2022-08-03 03:20:00",191315,12.25,23.39,0
"2022-08-03 03:30:00",191316,12.25,23.42,0
"2022-08-03 03:40:00",191317,12.25,23.45,0
"2022-08-03 03:50:00",191318,12.26,23.47,0
"2022-08-03 04:00:00",191319,12.26,23.48,0
"2022-08-03 04:10:00",191320,12.25,23.49,0
"2022-08-03 04:20:00",191321,12.25,23.52,0
"2022-08-03 04:30:00",191322,12.26,23.55,0
"2022-08-03 04:40:00",191323,12.26,23.54,0
"2022-08-03 04:50:00",191324,12.26,23.56,0
"2022-08-03 05:00:00",191325,12.25,23.56,0
"2022-08-03 05:10:00",191326,12.25,23.56,0
"2022-08-03 05:20:00",191327,12.25,23.55,0
"2022-08-03 05:30:00",191328,12.25,23.53,0
"2022-08-03 05:40:00",191329,12.25,23.5,0
"2022-08-03 05:50:00",191330,12.25,23.46,0
"2022-08-03 06:00:00",191331,12.25,23.41,0
"2022-08-03 06:10:00",191332,12.24,23.37,0
"2022-08-03 06:20:00",191333,12.24,23.33,0.1
"2022-08-03 06:30:00",191334,12.24,23.31,0
"2022-08-03 06:40:00",191335,12.26,23.28,0
"2022-08-03 06:50:00",191336,12.3,23.27,0
"2022-08-03 07:00:00",191337,12.36,23.29,0
"2022-08-03 07:10:00",191338,12.5,23.31,0
"2022-08-03 07:20:00",191339,12.71,23.35,0
"2022-08-03 07:30:00",191340,12.89,23.42,0
"2022-08-03 07:40:00",191341,13,23.5,0
"2022-08-03 07:50:00",191342,13.11,23.59,0
"2022-08-03 08:00:00",191343,13.12,23.7,0
"2022-08-03 08:10:00",191344,13.11,23.85,0
"2022-08-03 08:20:00",191345,13.14,24.03,0
"2022-08-03 08:30:00",191346,13.14,24.21,0
"2022-08-03 08:40:00",191347,13.13,24.38,0
"2022-08-03 08:50:00",191348,13.13,24.57,0
"2022-08-03 09:00:00",191349,13.13,24.81,0
"2022-08-03 09:10:00",191350,13.12,25.08,0
"2022-08-03 09:20:00",191351,13.12,25.38,0
"2022-08-03 09:30:00",191352,13.11,25.72,0.1
"2022-08-03 09:40:00",191353,13.11,26.1,0
"2022-08-03 09:50:00",191354,13.1,26.5,0
"2022-08-03 10:00:00",191355,13.1,26.84,0
"2022-08-03 10:10:00",191356,13.1,27.12,0
"2022-08-03 10:20:00",191357,13.09,27.38,0
"2022-08-03 10:30:00",191358,13.09,27.68,0
"2022-08-03 10:40:00",191359,13.08,27.99,0.1
"2022-08-03 10:50:00",191360,13.08,28.26,0
"2022-08-03 11:00:00",191361,13.08,28.53,0
"2022-08-03 11:10:00",191362,13.07,28.83,0.1
"2022-08-03 11:20:00",191363,13.07,29.13,0
"2022-08-03 11:30:00",191364,13.06,29.45,0
"2022-08-03 11:40:00",191365,13.06,29.74,0.1
"2022-08-03 11:50:00",191366,13.06,29.96,0.1
"2022-08-03 12:00:00",191367,13.05,30.14,0.1
"2022-08-03 12:10:00",191368,13.05,30.34,0.1
"2022-08-03 12:20:00",191369,13.02,30.53,0.1
"2022-08-03 12:30:00",191370,13.01,30.65,0.2
"2022-08-03 12:40:00",191371,13,30.69,0.1
"2022-08-03 12:50:00",191372,13,30.66,0.1
"2022-08-03 13:00:00",191373,13,30.64,0.1
"2022-08-03 13:10:00",191374,13,30.61,0
"2022-08-03 13:20:00",191375,13,30.6,0.1
"2022-08-03 13:30:00",191376,13,30.61,0.1
"2022-08-03 13:40:00",191377,13,30.74,0
"2022-08-03 13:50:00",191378,12.98,31.25,0
"2022-08-03 14:00:00",191379,13,31.87,0.1
"2022-08-03 14:10:00",191380,13.02,32.29,0
"2022-08-03 14:20:00",191381,13.02,32.43,0.1
"2022-08-03 14:30:00",191382,13.03,32.4,0
"2022-08-03 14:40:00",191383,13.03,32.27,0
"2022-08-03 14:50:00",191384,13.03,32,0
"2022-08-03 15:00:00",191385,13.04,31.64,0.1
"2022-08-03 15:10:00",191386,13.04,31.3,0
"2022-08-03 15:20:00",191387,13.04,30.91,0
"2022-08-03 15:30:00",191388,13.05,30.57,0.1
"2022-08-03 15:40:00",191389,13.05,30.35,0
"2022-08-03 15:50:00",191390,13.05,30.15,0
"2022-08-03 16:00:00",191391,13.05,29.98,0
"2022-08-03 16:10:00",191392,13.06,29.8,0
"2022-08-03 16:20:00",191393,13.06,29.62,0.1
"2022-08-03 16:30:00",191394,13.06,29.46,0
"2022-08-03 16:40:00",191395,13.06,29.3,0
"2022-08-03 16:50:00",191396,13.07,29.11,0
"2022-08-03 17:00:00",191397,13.07,28.89,0.1
"2022-08-03 17:10:00",191398,13.07,28.63,0
"2022-08-03 17:20:00",191399,13.08,28.38,0
"2022-08-03 17:30:00",191400,13.08,28.15,0
"2022-08-03 17:40:00",191401,13.08,27.94,0
"2022-08-03 17:50:00",191402,13.09,27.74,0
"2022-08-03 18:00:00",191403,13.09,27.51,0
"2022-08-03 18:10:00",191404,13.08,27.24,0
"2022-08-03 18:20:00",191405,13.02,26.97,0
"2022-08-03 18:30:00",191406,12.93,26.75,0.1
"2022-08-03 18:40:00",191407,12.86,26.51,0
"2022-08-03 18:50:00",191408,12.81,26.3,0
"2022-08-03 19:00:00",191409,12.77,26.12,0
"2022-08-03 19:10:00",191410,12.73,25.95,0
"2022-08-03 19:20:00",191411,12.7,25.79,0
"2022-08-03 19:30:00",191412,12.67,25.63,0
"2022-08-03 19:40:00",191413,12.65,25.48,0
"2022-08-03 19:50:00",191414,12.63,25.37,0.1
"2022-08-03 20:00:00",191415,12.6,25.27,0
"2022-08-03 20:10:00",191416,12.58,25.19,0
"2022-08-03 20:20:00",191417,12.57,25.12,0
"2022-08-03 20:30:00",191418,12.55,25.05,0
"2022-08-03 20:40:00",191419,12.53,25,0
"2022-08-03 20:50:00",191420,12.52,24.94,0
"2022-08-03 21:00:00",191421,12.5,24.89,0
"2022-08-03 21:10:00",191422,12.49,24.84,0
"2022-08-03 21:20:00",191423,12.48,24.79,0
"2022-08-03 21:30:00",191424,12.47,24.74,0
"2022-08-03 21:40:00",191425,12.46,24.71,0
"2022-08-03 21:50:00",191426,12.46,24.69,0
"2022-08-03 22:00:00",191427,12.45,24.66,0
"2022-08-03 22:10:00",191428,12.44,24.63,0
"2022-08-03 22:20:00",191429,12.43,24.6,0.1
"2022-08-03 22:30:00",191430,12.43,24.56,0
"2022-08-03 22:40:00",191431,12.42,24.52,0
"2022-08-03 22:50:00",191432,12.42,24.47,0
"2022-08-03 23:00:00",191433,12.42,24.43,0
"2022-08-03 23:10:00",191434,12.41,24.4,0
"2022-08-03 23:20:00",191435,12.41,24.39,0
"2022-08-03 23:30:00",191436,12.4,24.39,0
"2022-08-03 23:40:00",191437,12.4,24.37,0
"2022-08-03 23:50:00",191438,12.4,24.36,0
"2022-08-04 00:00:00",191439,12.4,24.34,0
"2022-08-04 00:10:00",191440,12.39,24.31,0
"2022-08-04 00:20:00",191441,12.39,24.27,0
"2022-08-04 00:30:00",191442,12.39,24.24,0
"2022-08-04 00:40:00",191443,12.39,24.2,0.1
"2022-08-04 00:50:00",191444,12.39,24.16,0
"2022-08-04 01:00:00",191445,12.39,24.12,0
"2022-08-04 01:10:00",191446,12.38,24.08,0
"2022-08-04 01:20:00",191447,12.38,24.04,0
"2022-08-04 01:30:00",191448,12.38,24.01,0
"2022-08-04 01:40:00",191449,12.38,23.96,0
"2022-08-04 01:50:00",191450,12.38,23.94,0
"2022-08-04 02:00:00",191451,12.38,23.93,0
"2022-08-04 02:10:00",191452,12.38,23.91,0
"2022-08-04 02:20:00",191453,12.37,23.9,0
"2022-08-04 02:30:00",191454,12.37,23.9,0
"2022-08-04 02:40:00",191455,12.37,23.9,0
"2022-08-04 02:50:00",191456,12.37,23.88,0
"2022-08-04 03:00:00",191457,12.37,23.87,0
"2022-08-04 03:10:00",191458,12.37,23.84,0
"2022-08-04 03:20:00",191459,12.37,23.82,0
"2022-08-04 03:30:00",191460,12.37,23.79,0
"2022-08-04 03:40:00",191461,12.37,23.76,0
"2022-08-04 03:50:00",191462,12.37,23.74,0
"2022-08-04 04:00:00",191463,12.36,23.72,0
"2022-08-04 04:10:00",191464,12.36,23.7,0
"2022-08-04 04:20:00",191465,12.36,23.68,0
"2022-08-04 04:30:00",191466,12.36,23.67,0.1
"2022-08-04 04:40:00",191467,12.36,23.67,0
"2022-08-04 04:50:00",191468,12.36,23.67,0
"2022-08-04 05:00:00",191469,12.36,23.67,0
"2022-08-04 05:10:00",191470,12.36,23.67,0
"2022-08-04 05:20:00",191471,12.36,23.67,0
"2022-08-04 05:30:00",191472,12.36,23.67,0
"2022-08-04 05:40:00",191473,12.35,23.65,0
"2022-08-04 05:50:00",191474,12.35,23.64,0
"2022-08-04 06:00:00",191475,12.35,23.65,0
"2022-08-04 06:10:00",191476,12.35,23.67,0
"2022-08-04 06:20:00",191477,12.35,23.65,0
"2022-08-04 06:30:00",191478,12.38,23.64,0
"2022-08-04 06:40:00",191479,12.58,23.64,0
"2022-08-04 06:50:00",191480,12.98,23.64,0
"2022-08-04 07:00:00",191481,13.16,23.64,0
"2022-08-04 07:10:00",191482,13.17,23.66,0
"2022-08-04 07:20:00",191483,13.17,23.7,0
"2022-08-04 07:30:00",191484,13.17,23.76,0
"2022-08-04 07:40:00",191485,13.17,23.85,0
"2022-08-04 07:50:00",191486,13.16,23.96,0.1
"2022-08-04 08:00:00",191487,13.16,24.11,0
"2022-08-04 08:10:00",191488,13.16,24.28,0
"2022-08-04 08:20:00",191489,13.15,24.47,0
"2022-08-04 08:30:00",191490,13.15,24.68,0
"2022-08-04 08:40:00",191491,13.15,24.91,0
"2022-08-04 08:50:00",191492,13.14,25.16,0
"2022-08-04 09:00:00",191493,13.14,25.39,0
"2022-08-04 09:10:00",191494,13.14,25.61,0
"2022-08-04 09:20:00",191495,13.13,25.92,0
"2022-08-04 09:30:00",191496,13.12,26.31,0
"2022-08-04 09:40:00",191497,13.11,26.78,0
"2022-08-04 09:50:00",191498,13.11,27.29,0
"2022-08-04 10:00:00",191499,13.1,27.78,0
"2022-08-04 10:10:00",191500,13.09,28.22,0
"2022-08-04 10:20:00",191501,13.09,28.64,0
"2022-08-04 10:30:00",191502,13.08,29.07,0
"2022-08-04 10:40:00",191503,13.07,29.47,0
"2022-08-04 10:50:00",191504,13.07,29.79,0.1
"2022-08-04 11:00:00",191505,13.07,30.01,0
"2022-08-04 11:10:00",191506,13.06,30.24,0.1
"2022-08-04 11:20:00",191507,13.06,30.51,0
"2022-08-04 11:30:00",191508,13.05,30.97,0
"2022-08-04 11:40:00",191509,13.04,31.37,0
"2022-08-04 11:50:00",191510,13.04,31.62,0.1
"2022-08-04 12:00:00",191511,13.04,31.8,0
"2022-08-04 12:10:00",191512,13.04,31.9,0.1
"2022-08-04 12:20:00",191513,13.03,32.08,0
"2022-08-04 12:30:00",191514,13.03,32.3,0
"2022-08-04 12:40:00",191515,13.03,32.43,0
"2022-08-04 12:50:00",191516,13.03,32.59,0.1
"2022-08-04 13:00:00",191517,13.03,32.64,0
"2022-08-04 13:10:00",191518,13.03,32.53,0
"2022-08-04 13:20:00",191519,13.03,32.36,0
"2022-08-04 13:30:00",191520,13.03,32.16,0.1
"2022-08-04 13:40:00",191521,13.03,31.9,0
"2022-08-04 13:50:00",191522,13.04,31.65,0
"2022-08-04 14:00:00",191523,13.03,31.77,0.2
"2022-08-04 14:10:00",191524,13.02,32.13,0.1
"2022-08-04 14:20:00",191525,13.02,32.32,0.1
"2022-08-04 14:30:00",191526,13.03,32.27,0.2
"2022-08-04 14:40:00",191527,13.03,32.14,0
"2022-08-04 14:50:00",191528,13.03,32.05,0.1
"2022-08-04 15:00:00",191529,13.03,32.07,0.1
"2022-08-04 15:10:00",191530,13.03,31.98,0.1
"2022-08-04 15:20:00",191531,13.03,31.69,0.1
"2022-08-04 15:30:00",191532,13.04,31.34,0.1
"2022-08-04 15:40:00",191533,13.04,30.97,0.1
"2022-08-04 15:50:00",191534,13.05,30.53,0
"2022-08-04 16:00:00",191535,13.05,30.12,0.1
"2022-08-04 16:10:00",191536,13.06,29.71,0.1
"2022-08-04 16:20:00",191537,13.06,29.32,0
"2022-08-04 16:30:00",191538,13.07,28.95,0.1
"2022-08-04 16:40:00",191539,13.07,28.64,0
"2022-08-04 16:50:00",191540,13.07,28.38,0.1
"2022-08-04 17:00:00",191541,13.08,28.15,0
"2022-08-04 17:10:00",191542,13.08,27.92,0
"2022-08-04 17:20:00",191543,13.09,27.71,0.1
"2022-08-04 17:30:00",191544,13.09,27.5,0
"2022-08-04 17:40:00",191545,13.09,27.3,0
"2022-08-04 17:50:00",191546,13.1,27.11,0.1
"2022-08-04 18:00:00",191547,13.1,26.96,0
"2022-08-04 18:10:00",191548,13.1,26.84,0.1
"2022-08-04 18:20:00",191549,13.06,26.74,0
"2022-08-04 18:30:00",191550,12.99,26.61,0
"2022-08-04 18:40:00",191551,12.91,26.47,0.1
"2022-08-04 18:50:00",191552,12.85,26.35,0.1
"2022-08-04 19:00:00",191553,12.8,26.23,0
"2022-08-04 19:10:00",191554,12.76,26.11,0.1
"2022-08-04 19:20:00",191555,12.72,25.99,0
"2022-08-04 19:30:00",191556,12.69,25.87,0
"2022-08-04 19:40:00",191557,12.66,25.78,0.1
"2022-08-04 19:50:00",191558,12.64,25.69,0
"2022-08-04 20:00:00",191559,12.61,25.63,0
"2022-08-04 20:10:00",191560,12.59,25.57,0.1
"2022-08-04 20:20:00",191561,12.57,25.52,0
"2022-08-04 20:30:00",191562,12.55,25.46,0
"2022-08-04 20:40:00",191563,12.53,25.4,0
"2022-08-04 20:50:00",191564,12.51,25.35,0.1
"2022-08-04 21:00:00",191565,12.5,25.3,0
"2022-08-04 21:10:00",191566,12.48,25.25,0
"2022-08-04 21:20:00",191567,12.47,25.2,0
"2022-08-04 21:30:00",191568,12.45,25.15,0
"2022-08-04 21:40:00",191569,12.44,25.11,0.1
"2022-08-04 21:50:00",191570,12.43,25.06,0
"2022-08-04 22:00:00",191571,12.42,25.01,0
"2022-08-04 22:10:00",191572,12.41,24.97,0
"2022-08-04 22:20:00",191573,12.41,24.95,0
"2022-08-04 22:30:00",191574,12.4,24.95,0
"2022-08-04 22:40:00",191575,12.4,24.94,0
"2022-08-04 22:50:00",191576,12.39,24.92,0
"2022-08-04 23:00:00",191577,12.39,24.88,0.1
"2022-08-04 23:10:00",191578,12.38,24.84,0
"2022-08-04 23:20:00",191579,12.38,24.79,0
"2022-08-04 23:30:00",191580,12.38,24.73,0
"2022-08-04 23:40:00",191581,12.37,24.67,0
"2022-08-04 23:50:00",191582,12.37,24.62,0
"2022-08-05 00:00:00",191583,12.37,24.58,0
"2022-08-05 00:10:00",191584,12.36,24.55,0.1
"2022-08-05 00:20:00",191585,12.36,24.52,0
"2022-08-05 00:30:00",191586,12.36,24.51,0
"2022-08-05 00:40:00",191587,12.36,24.51,0
"2022-08-05 00:50:00",191588,12.35,24.51,0
"2022-08-05 01:00:00",191589,12.35,24.51,0
"2022-08-05 01:10:00",191590,12.35,24.51,0
"2022-08-05 01:20:00",191591,12.35,24.51,0
"2022-08-05 01:30:00",191592,12.35,24.52,0
"2022-08-05 01:40:00",191593,12.35,24.54,0
"2022-08-05 01:50:00",191594,12.34,24.54,0.1
"2022-08-05 02:00:00",191595,12.34,24.54,0
"2022-08-05 02:10:00",191596,12.34,24.54,0
"2022-08-05 02:20:00",191597,12.34,24.51,0
"2022-08-05 02:30:00",191598,12.34,24.51,0
"2022-08-05 02:40:00",191599,12.34,24.51,0
"2022-08-05 02:50:00",191600,12.34,24.51,0
"2022-08-05 03:00:00",191601,12.33,24.49,0
"2022-08-05 03:10:00",191602,12.33,24.46,0
"2022-08-05 03:20:00",191603,12.33,24.43,0.1
"2022-08-05 03:30:00",191604,12.33,24.42,0
"2022-08-05 03:40:00",191605,12.33,24.41,0
"2022-08-05 03:50:00",191606,12.33,24.39,0
"2022-08-05 04:00:00",191607,12.32,24.38,0
"2022-08-05 04:10:00",191608,12.32,24.35,0
"2022-08-05 04:20:00",191609,12.32,24.33,0
"2022-08-05 04:30:00",191610,12.32,24.35,0
"2022-08-05 04:40:00",191611,12.32,24.36,0
"2022-08-05 04:50:00",191612,12.32,24.36,0
"2022-08-05 05:00:00",191613,12.32,24.37,0
"2022-08-05 05:10:00",191614,12.32,24.39,0
"2022-08-05 05:20:00",191615,12.32,24.41,0.1
"2022-08-05 05:30:00",191616,12.32,24.45,0
"2022-08-05 05:40:00",191617,12.32,24.5,0
"2022-08-05 05:50:00",191618,12.32,24.53,0
"2022-08-05 06:00:00",191619,12.32,24.54,0
"2022-08-05 06:10:00",191620,12.32,24.53,0
"2022-08-05 06:20:00",191621,12.32,24.5,0
"2022-08-05 06:30:00",191622,12.32,24.46,0
"2022-08-05 06:40:00",191623,12.41,24.42,0.1
"2022-08-05 06:50:00",191624,12.63,24.39,0
"2022-08-05 07:00:00",191625,12.97,24.39,0
"2022-08-05 07:10:00",191626,13.15,24.39,0
"2022-08-05 07:20:00",191627,13.15,24.42,0
"2022-08-05 07:30:00",191628,13.15,24.47,0
"2022-08-05 07:40:00",191629,13.15,24.53,0
"2022-08-05 07:50:00",191630,13.15,24.62,0
"2022-08-05 08:00:00",191631,13.15,24.74,0
"2022-08-05 08:10:00",191632,13.15,24.86,0
"2022-08-05 08:20:00",191633,13.15,24.99,0
"2022-08-05 08:30:00",191634,13.14,25.11,0
"2022-08-05 08:40:00",191635,13.14,25.22,0.1
"2022-08-05 08:50:00",191636,13.14,25.34,0
"2022-08-05 09:00:00",191637,13.14,25.49,0
"2022-08-05 09:10:00",191638,13.14,25.63,0
"2022-08-05 09:20:00",191639,13.13,25.77,0.1
"2022-08-05 09:30:00",191640,13.13,25.93,0
"2022-08-05 09:40:00",191641,13.13,26.11,0
"2022-08-05 09:50:00",191642,13.13,26.28,0.1
"2022-08-05 10:00:00",191643,13.12,26.45,0.1
"2022-08-05 10:10:00",191644,13.12,26.61,0.1
"2022-08-05 10:20:00",191645,13.12,26.71,0.4
"2022-08-05 10:30:00",191646,13.12,26.79,0.2
"2022-08-05 10:40:00",191647,13.12,26.88,0.2
"2022-08-05 10:50:00",191648,13.12,26.97,0.2
"2022-08-05 11:00:00",191649,13.09,27.09,0.2
"2022-08-05 11:10:00",191650,13.08,27.23,0.1
"2022-08-05 11:20:00",191651,13.07,27.38,0.1
"2022-08-05 11:30:00",191652,13.07,27.54,0.1
"2022-08-05 11:40:00",191653,13.09,27.69,0.1
"2022-08-05 11:50:00",191654,13.07,27.85,0.1
"2022-08-05 12:00:00",191655,13.05,28.06,0.1
"2022-08-05 12:10:00",191656,13.04,28.32,0
"2022-08-05 12:20:00",191657,13.04,28.54,0.1
"2022-08-05 12:30:00",191658,13.05,28.69,0.1
"2022-08-05 12:40:00",191659,13.05,28.75,0
"2022-08-05 12:50:00",191660,13.06,28.7,0.1
"2022-08-05 13:00:00",191661,13.05,28.61,0
"2022-08-05 13:10:00",191662,13.04,28.53,0.1
"2022-08-05 13:20:00",191663,13.04,28.46,0
"2022-08-05 13:30:00",191664,13.04,28.38,0.1
"2022-08-05 13:40:00",191665,13.05,28.29,0
"2022-08-05 13:50:00",191666,13.06,28.2,0.1
"2022-08-05 14:00:00",191667,13.06,28.15,0
"2022-08-05 14:10:00",191668,13.06,28.14,0.1
"2022-08-05 14:20:00",191669,13.06,28.13,0
"2022-08-05 14:30:00",191670,13.06,28.1,0
"2022-08-05 14:40:00",191671,13.06,28.1,0.1
"2022-08-05 14:50:00",191672,13.06,28.1,0.1
"2022-08-05 15:00:00",191673,13.06,28.15,0
"2022-08-05 15:10:00",191674,13.06,28.22,0
"2022-08-05 15:20:00",191675,13.05,28.28,0.1
"2022-08-05 15:30:00",191676,13.05,28.34,0
"2022-08-05 15:40:00",191677,13.05,28.4,0.1
"2022-08-05 15:50:00",191678,13.05,28.46,0
"2022-08-05 16:00:00",191679,13.05,28.49,0
"2022-08-05 16:10:00",191680,13.05,28.49,0
"2022-08-05 16:20:00",191681,13.05,28.48,0.1
"2022-08-05 16:30:00",191682,13.05,28.48,0
"2022-08-05 16:40:00",191683,13.05,28.49,0.1
"2022-08-05 16:50:00",191684,13.05,28.49,0
"2022-08-05 17:00:00",191685,13.05,28.49,0
"2022-08-05 17:10:00",191686,13.05,28.45,0
"2022-08-05 17:20:00",191687,13.06,28.38,0.1
"2022-08-05 17:30:00",191688,13.06,28.29,0
"2022-08-05 17:40:00",191689,13.06,28.18,0.1
"2022-08-05 17:50:00",191690,13.06,28.05,0
"2022-08-05 18:00:00",191691,13.06,27.89,0
"2022-08-05 18:10:00",191692,13.06,27.71,0
"2022-08-05 18:20:00",191693,12.98,27.52,0
"2022-08-05 18:30:00",191694,12.81,27.3,0.1
"2022-08-05 18:40:00",191695,12.56,27.08,0
"2022-08-05 18:50:00",191696,12.32,26.89,0
"2022-08-05 19:00:00",191697,12.21,26.73,0
"2022-08-05 19:10:00",191698,12.19,26.54,0.1
"2022-08-05 19:20:00",191699,12.2,26.37,0
"2022-08-05 19:30:00",191700,12.21,26.24,0
"2022-08-05 19:40:00",191701,12.21,26.11,0
"2022-08-05 19:50:00",191702,12.21,25.99,0
"2022-08-05 20:00:00",191703,12.21,25.88,0
"2022-08-05 20:10:00",191704,12.21,25.78,0.1
"2022-08-05 20:20:00",191705,12.21,25.7,0
"2022-08-05 20:30:00",191706,12.21,25.62,0
"2022-08-05 20:40:00",191707,12.21,25.57,0
"2022-08-05 20:50:00",191708,12.21,25.54,0
"2022-08-05 21:00:00",191709,12.21,25.52,0.1
"2022-08-05 21:10:00",191710,12.21,25.5,0
"2022-08-05 21:20:00",191711,12.21,25.49,0
"2022-08-05 21:30:00",191712,12.21,25.49,0
"2022-08-05 21:40:00",191713,12.22,25.46,0
"2022-08-05 21:50:00",191714,12.22,25.42,0
"2022-08-05 22:00:00",191715,12.22,25.37,0.1
"2022-08-05 22:10:00",191716,12.22,25.32,0
"2022-08-05 22:20:00",191717,12.22,25.24,0
"2022-08-05 22:30:00",191718,12.22,25.17,0
"2022-08-05 22:40:00",191719,12.22,25.1,0
"2022-08-05 22:50:00",191720,12.21,25.04,0
"2022-08-05 23:00:00",191721,12.21,24.99,0.1
"2022-08-05 23:10:00",191722,12.21,24.95,0
"2022-08-05 23:20:00",191723,12.21,24.91,0
"2022-08-05 23:30:00",191724,12.21,24.88,0
"2022-08-05 23:40:00",191725,12.21,24.85,0
"2022-08-05 23:50:00",191726,12.21,24.82,0
"2022-08-06 00:00:00",191727,12.21,24.78,0
"2022-08-06 00:10:00",191728,12.21,24.75,0.1
"2022-08-06 00:20:00",191729,12.22,24.72,0
"2022-08-06 00:30:00",191730,12.22,24.68,0
"2022-08-06 00:40:00",191731,12.22,24.64,0
"2022-08-06 00:50:00",191732,12.22,24.63,0
"2022-08-06 01:00:00",191733,12.22,24.62,0.1
"2022-08-06 01:10:00",191734,12.22,24.61,0
"2022-08-06 01:20:00",191735,12.22,24.6,0
"2022-08-06 01:30:00",191736,12.22,24.59,0
"2022-08-06 01:40:00",191737,12.22,24.57,0
"2022-08-06 01:50:00",191738,12.22,24.56,0
"2022-08-06 02:00:00",191739,12.21,24.53,0
"2022-08-06 02:10:00",191740,12.21,24.49,0
"2022-08-06 02:20:00",191741,12.21,24.42,0
"2022-08-06 02:30:00",191742,12.21,24.36,0.1
"2022-08-06 02:40:00",191743,12.21,24.29,0
"2022-08-06 02:50:00",191744,12.21,24.26,0
"2022-08-06 03:00:00",191745,12.21,24.22,0
"2022-08-06 03:10:00",191746,12.21,24.19,0
"2022-08-06 03:20:00",191747,12.21,24.16,0
"2022-08-06 03:30:00",191748,12.21,24.12,0.1
"2022-08-06 03:40:00",191749,12.21,24.07,0
"2022-08-06 03:50:00",191750,12.21,24.04,0
"2022-08-06 04:00:00",191751,12.21,24.03,0
"2022-08-06 04:10:00",191752,12.21,24.01,0
"2022-08-06 04:20:00",191753,12.21,24.01,0
"2022-08-06 04:30:00",191754,12.21,23.97,0
"2022-08-06 04:40:00",191755,12.21,23.95,0
"2022-08-06 04:50:00",191756,12.21,23.93,0
"2022-08-06 05:00:00",191757,12.2,23.95,0.1
"2022-08-06 05:10:00",191758,12.2,23.96,0
"2022-08-06 05:20:00",191759,12.2,23.94,0
"2022-08-06 05:30:00",191760,12.2,23.91,0
"2022-08-06 05:40:00",191761,12.2,23.88,0
"2022-08-06 05:50:00",191762,12.2,23.87,0
"2022-08-06 06:00:00",191763,12.2,23.85,0
"2022-08-06 06:10:00",191764,12.2,23.84,0.1
"2022-08-06 06:20:00",191765,12.24,23.84,0
"2022-08-06 06:30:00",191766,12.32,23.84,0
"2022-08-06 06:40:00",191767,12.42,23.82,0
"2022-08-06 06:50:00",191768,12.55,23.81,0
"2022-08-06 07:00:00",191769,12.63,23.82,0
"2022-08-06 07:10:00",191770,12.66,23.86,0
"2022-08-06 07:20:00",191771,12.74,23.93,0
"2022-08-06 07:30:00",191772,12.79,24.04,0
"2022-08-06 07:40:00",191773,12.84,24.14,0
"2022-08-06 07:50:00",191774,12.98,24.24,0.1
"2022-08-06 08:00:00",191775,13.13,24.35,0
"2022-08-06 08:10:00",191776,13.12,24.53,0
"2022-08-06 08:20:00",191777,13.11,24.8,0
"2022-08-06 08:30:00",191778,13.11,25.12,0
"2022-08-06 08:40:00",191779,13.1,25.44,0
"2022-08-06 08:50:00",191780,13.09,25.92,0.1
"2022-08-06 09:00:00",191781,13.08,26.62,0
"2022-08-06 09:10:00",191782,13.07,27.33,0
"2022-08-06 09:20:00",191783,13.06,27.96,0
"2022-08-06 09:30:00",191784,13.05,28.64,0
"2022-08-06 09:40:00",191785,13.04,29.29,0
"2022-08-06 09:50:00",191786,13.05,29.64,0.1
"2022-08-06 10:00:00",191787,13.05,29.72,0
"2022-08-06 10:10:00",191788,13.05,29.68,0
"2022-08-06 10:20:00",191789,13.05,29.6,0
"2022-08-06 10:30:00",191790,13.06,29.5,0
"2022-08-06 10:40:00",191791,13.06,29.33,0
"2022-08-06 10:50:00",191792,13.06,29.18,0.1
"2022-08-06 11:00:00",191793,13.06,29.23,0
"2022-08-06 11:10:00",191794,13.05,29.43,0
"2022-08-06 11:20:00",191795,13.05,29.69,0
"2022-08-06 11:30:00",191796,13.04,29.96,0
"2022-08-06 11:40:00",191797,13.04,30.19,0
"2022-08-06 11:50:00",191798,13.04,30.36,0
"2022-08-06 12:00:00",191799,13.04,30.45,0.1
"2022-08-06 12:10:00",191800,13.04,30.59,0
"2022-08-06 12:20:00",191801,13.04,30.69,0
"2022-08-06 12:30:00",191802,13.04,30.68,0
"2022-08-06 12:40:00",191803,13.04,30.54,0
"2022-08-06 12:50:00",191804,13.05,30.26,0
"2022-08-06 13:00:00",191805,13.06,29.8,0
"2022-08-06 13:10:00",191806,13.07,29.23,0
"2022-08-06 13:20:00",191807,13.07,28.64,0
"2022-08-06 13:30:00",191808,13.08,28.1,0.1
"2022-08-06 13:40:00",191809,13.09,27.65,0
"2022-08-06 13:50:00",191810,13.09,27.29,0
"2022-08-06 14:00:00",191811,13.09,27.01,0
"2022-08-06 14:10:00",191812,13.1,26.84,0
"2022-08-06 14:20:00",191813,13.1,26.7,0
"2022-08-06 14:30:00",191814,13.1,26.59,0
"2022-08-06 14:40:00",191815,13.1,26.47,0.1
"2022-08-06 14:50:00",191816,13.11,26.39,0
"2022-08-06 15:00:00",191817,13.11,26.29,0
"2022-08-06 15:10:00",191818,13.11,26.19,0
"2022-08-06 15:20:00",191819,13.11,26.11,0
"2022-08-06 15:30:00",191820,13.12,26.03,0
"2022-08-06 15:40:00",191821,13.12,25.95,0
"2022-08-06 15:50:00",191822,13.12,25.89,0.1
"2022-08-06 16:00:00",191823,13.12,25.81,0
"2022-08-06 16:10:00",191824,13.12,25.73,0
"2022-08-06 16:20:00",191825,13.12,25.65,0
"2022-08-06 16:30:00",191826,13.13,25.6,0
"2022-08-06 16:40:00",191827,13.13,25.58,0
"2022-08-06 16:50:00",191828,13.13,25.58,0
"2022-08-06 17:00:00",191829,13.13,25.62,0.1
"2022-08-06 17:10:00",191830,13.13,25.68,0
"2022-08-06 17:20:00",191831,13.12,25.76,0
"2022-08-06 17:30:00",191832,13.12,25.83,0
"2022-08-06 17:40:00",191833,13.12,25.87,0
"2022-08-06 17:50:00",191834,13.12,25.89,0
"2022-08-06 18:00:00",191835,13.13,25.89,0.1
"2022-08-06 18:10:00",191836,13.13,25.85,0
"2022-08-06 18:20:00",191837,13.13,25.8,0
"2022-08-06 18:30:00",191838,13.09,25.73,0
"2022-08-06 18:40:00",191839,12.98,25.64,0
"2022-08-06 18:50:00",191840,12.91,25.55,0
"2022-08-06 19:00:00",191841,12.86,25.46,0
"2022-08-06 19:10:00",191842,12.81,25.37,0.1
"2022-08-06 19:20:00",191843,12.77,25.29,0
"2022-08-06 19:30:00",191844,12.73,25.19,0
"2022-08-06 19:40:00",191845,12.7,25.1,0
"2022-08-06 19:50:00",191846,12.67,25.01,0
"2022-08-06 20:00:00",191847,12.65,24.92,0
"2022-08-06 20:10:00",191848,12.62,24.85,0.1
"2022-08-06 20:20:00",191849,12.6,24.77,0
"2022-08-06 20:30:00",191850,12.58,24.7,0
"2022-08-06 20:40:00",191851,12.56,24.61,0
"2022-08-06 20:50:00",191852,12.54,24.53,0
"2022-08-06 21:00:00",191853,12.52,24.45,0
"2022-08-06 21:10:00",191854,12.5,24.38,0
"2022-08-06 21:20:00",191855,12.49,24.3,0
"2022-08-06 21:30:00",191856,12.47,24.23,0.1
"2022-08-06 21:40:00",191857,12.46,24.15,0
"2022-08-06 21:50:00",191858,12.45,24.08,0
"2022-08-06 22:00:00",191859,12.44,24.02,0
"2022-08-06 22:10:00",191860,12.43,23.94,0
"2022-08-06 22:20:00",191861,12.42,23.9,0
"2022-08-06 22:30:00",191862,12.42,23.87,0.1
"2022-08-06 22:40:00",191863,12.41,23.83,0
"2022-08-06 22:50:00",191864,12.41,23.79,0
"2022-08-06 23:00:00",191865,12.4,23.76,0
"2022-08-06 23:10:00",191866,12.39,23.71,0
"2022-08-06 23:20:00",191867,12.39,23.68,0
"2022-08-06 23:30:00",191868,12.39,23.65,0
"2022-08-06 23:40:00",191869,12.39,23.61,0
"2022-08-06 23:50:00",191870,12.38,23.59,0
"2022-08-07 00:00:00",191871,12.38,23.57,0.1
"2022-08-07 00:10:00",191872,12.38,23.55,0
"2022-08-07 00:20:00",191873,12.37,23.52,0
"2022-08-07 00:30:00",191874,12.37,23.49,0
"2022-08-07 00:40:00",191875,12.37,23.46,0
"2022-08-07 00:50:00",191876,12.37,23.4,0
"2022-08-07 01:00:00",191877,12.37,23.37,0.1
"2022-08-07 01:10:00",191878,12.37,23.33,0
"2022-08-07 01:20:00",191879,12.36,23.32,0
"2022-08-07 01:30:00",191880,12.36,23.29,0
"2022-08-07 01:40:00",191881,12.36,23.28,0
"2022-08-07 01:50:00",191882,12.36,23.25,0
"2022-08-07 02:00:00",191883,12.36,23.22,0
"2022-08-07 02:10:00",191884,12.36,23.17,0
"2022-08-07 02:20:00",191885,12.35,23.12,0
"2022-08-07 02:30:00",191886,12.35,23.08,0
"2022-08-07 02:40:00",191887,12.35,23.02,0.1
"2022-08-07 02:50:00",191888,12.35,22.99,0
"2022-08-07 03:00:00",191889,12.35,22.95,0
"2022-08-07 03:10:00",191890,12.35,22.91,0
"2022-08-07 03:20:00",191891,12.35,22.87,0
"2022-08-07 03:30:00",191892,12.35,22.84,0
"2022-08-07 03:40:00",191893,12.34,22.83,0
"2022-08-07 03:50:00",191894,12.34,22.81,0.1
"2022-08-07 04:00:00",191895,12.34,22.81,0
"2022-08-07 04:10:00",191896,12.34,22.81,0
"2022-08-07 04:20:00",191897,12.34,22.81,0
"2022-08-07 04:30:00",191898,12.34,22.81,0
"2022-08-07 04:40:00",191899,12.34,22.82,0
"2022-08-07 04:50:00",191900,12.34,22.84,0
"2022-08-07 05:00:00",191901,12.34,22.85,0
"2022-08-07 05:10:00",191902,12.33,22.86,0
"2022-08-07 05:20:00",191903,12.33,22.85,0
"2022-08-07 05:30:00",191904,12.33,22.84,0.1
"2022-08-07 05:40:00",191905,12.33,22.85,0
"2022-08-07 05:50:00",191906,12.33,22.87,0
"2022-08-07 06:00:00",191907,12.33,22.87,0
"2022-08-07 06:10:00",191908,12.33,22.86,0
"2022-08-07 06:20:00",191909,12.33,22.86,0
"2022-08-07 06:30:00",191910,12.33,22.87,0
"2022-08-07 06:40:00",191911,12.34,22.87,0.1
"2022-08-07 06:50:00",191912,12.4,22.91,0
"2022-08-07 07:00:00",191913,12.48,22.94,0
"2022-08-07 07:10:00",191914,12.59,22.98,0
"2022-08-07 07:20:00",191915,12.78,23.02,0
"2022-08-07 07:30:00",191916,13.05,23.06,0
"2022-08-07 07:40:00",191917,13.18,23.11,0
"2022-08-07 07:50:00",191918,13.18,23.18,0
"2022-08-07 08:00:00",191919,13.18,23.24,0
"2022-08-07 08:10:00",191920,13.18,23.31,0.1
"2022-08-07 08:20:00",191921,13.18,23.38,0
"2022-08-07 08:30:00",191922,13.18,23.45,0
"2022-08-07 08:40:00",191923,13.18,23.5,0
"2022-08-07 08:50:00",191924,13.17,23.56,0
"2022-08-07 09:00:00",191925,13.17,23.61,0
"2022-08-07 09:10:00",191926,13.17,23.68,0.1
"2022-08-07 09:20:00",191927,13.17,23.8,0
"2022-08-07 09:30:00",191928,13.17,23.97,0
"2022-08-07 09:40:00",191929,13.16,24.22,0
"2022-08-07 09:50:00",191930,13.16,24.54,0
"2022-08-07 10:00:00",191931,13.15,24.96,0
"2022-08-07 10:10:00",191932,13.14,25.45,0
"2022-08-07 10:20:00",191933,13.13,25.97,0
"2022-08-07 10:30:00",191934,13.12,26.44,0.1
"2022-08-07 10:40:00",191935,13.12,26.9,0
"2022-08-07 10:50:00",191936,13.11,27.25,0
"2022-08-07 11:00:00",191937,13.11,27.59,0
"2022-08-07 11:10:00",191938,13.1,27.95,0.1
"2022-08-07 11:20:00",191939,13.1,28.29,0
"2022-08-07 11:30:00",191940,13.09,28.57,0
"2022-08-07 11:40:00",191941,13.09,28.87,0
"2022-08-07 11:50:00",191942,13.08,29.25,0
"2022-08-07 12:00:00",191943,13.07,29.69,0
"2022-08-07 12:10:00",191944,13.07,30.11,0.1
"2022-08-07 12:20:00",191945,13.06,30.33,0
"2022-08-07 12:30:00",191946,13.06,30.41,0
"2022-08-07 12:40:00",191947,13.06,30.42,0
"2022-08-07 12:50:00",191948,13.06,30.34,0.1
"2022-08-07 13:00:00",191949,13.07,30.25,0
"2022-08-07 13:10:00",191950,13.06,30.2,0
"2022-08-07 13:20:00",191951,13.06,30.19,0
"2022-08-07 13:30:00",191952,13.06,30.16,0
"2022-08-07 13:40:00",191953,13.07,30.08,0
"2022-08-07 13:50:00",191954,13.07,29.97,0.1
"2022-08-07 14:00:00",191955,13.07,29.84,0
"2022-08-07 14:10:00",191956,13.07,29.65,0
"2022-08-07 14:20:00",191957,13.07,29.42,0
"2022-08-07 14:30:00",191958,13.08,29.13,0
"2022-08-07 14:40:00",191959,13.08,28.83,0
"2022-08-07 14:50:00",191960,13.08,28.57,0
"2022-08-07 15:00:00",191961,13.08,28.39,0.1
"2022-08-07 15:10:00",191962,13.08,28.38,0
"2022-08-07 15:20:00",191963,13.08,28.48,0
"2022-08-07 15:30:00",191964,13.08,28.6,0
"2022-08-07 15:40:00",191965,13.08,28.72,0
"2022-08-07 15:50:00",191966,13.08,28.8,0
"2022-08-07 16:00:00",191967,13.08,28.85,0
"2022-08-07 16:10:00",191968,13.08,28.85,0
"2022-08-07 16:20:00",191969,13.08,28.81,0
"2022-08-07 16:30:00",191970,13.08,28.73,0.1
"2022-08-07 16:40:00",191971,13.08,28.62,0
"2022-08-07 16:50:00",191972,13.08,28.48,0.1
"2022-08-07 17:00:00",191973,12.99,28.32,0
"2022-08-07 17:10:00",191974,12.95,28.09,0
"2022-08-07 17:20:00",191975,12.98,27.81,0.1
"2022-08-07 17:30:00",191976,13.01,27.53,0.1
"2022-08-07 17:40:00",191977,12.98,27.26,0
"2022-08-07 17:50:00",191978,12.91,27.01,0.1
"2022-08-07 18:00:00",191979,12.85,26.82,0
"2022-08-07 18:10:00",191980,12.8,26.64,0.1
"2022-08-07 18:20:00",191981,12.77,26.46,0
"2022-08-07 18:30:00",191982,12.73,26.32,0
"2022-08-07 18:40:00",191983,12.7,26.2,0.1
"2022-08-07 18:50:00",191984,12.67,26.07,0.2
"2022-08-07 19:00:00",191985,12.65,25.96,0.3
"2022-08-07 19:10:00",191986,12.62,25.86,0.2
"2022-08-07 19:20:00",191987,12.6,25.77,0.2
"2022-08-07 19:30:00",191988,12.58,25.7,0.2
"2022-08-07 19:40:00",191989,12.56,25.64,0.1
"2022-08-07 19:50:00",191990,12.55,25.59,0.2
"2022-08-07 20:00:00",191991,12.53,25.54,0.1
"2022-08-07 20:10:00",191992,12.52,25.48,0.1
"2022-08-07 20:20:00",191993,12.5,25.42,0.1
"2022-08-07 20:30:00",191994,12.49,25.35,0.2
"2022-08-07 20:40:00",191995,12.47,25.3,0
"2022-08-07 20:50:00",191996,12.46,25.26,0.1
"2022-08-07 21:00:00",191997,12.44,25.2,0.1
"2022-08-07 21:10:00",191998,12.43,25.12,0.1
"2022-08-07 21:20:00",191999,12.42,25.05,0.1
"2022-08-07 21:30:00",192000,12.41,25,0
"2022-08-07 21:40:00",192001,12.41,24.97,0.1
"2022-08-07 21:50:00",192002,12.4,24.95,0.1
"2022-08-07 22:00:00",192003,12.39,24.92,0.1
"2022-08-07 22:10:00",192004,12.39,24.88,0
"2022-08-07 22:20:00",192005,12.39,24.84,0.1
"2022-08-07 22:30:00",192006,12.38,24.79,0
"2022-08-07 22:40:00",192007,12.38,24.75,0.1
"2022-08-07 22:50:00",192008,12.38,24.73,0.1
"2022-08-07 23:00:00",192009,12.37,24.72,0
"2022-08-07 23:10:00",192010,12.37,24.72,0.1
"2022-08-07 23:20:00",192011,12.37,24.71,0
"2022-08-07 23:30:00",192012,12.36,24.69,0.1
"2022-08-07 23:40:00",192013,12.36,24.66,0
"2022-08-07 23:50:00",192014,12.36,24.63,0.1
"2022-08-08 00:00:00",192015,12.36,24.59,0
"2022-08-08 00:10:00",192016,12.35,24.54,0.1
"2022-08-08 00:20:00",192017,12.35,24.49,0
"2022-08-08 00:30:00",192018,12.35,24.43,0
"2022-08-08 00:40:00",192019,12.34,24.41,0
"2022-08-08 00:50:00",192020,12.34,24.39,0.1
"2022-08-08 01:00:00",192021,12.34,24.39,0
"2022-08-08 01:10:00",192022,12.34,24.36,0
"2022-08-08 01:20:00",192023,12.33,24.32,0.1
"2022-08-08 01:30:00",192024,12.33,24.26,0
"2022-08-08 01:40:00",192025,12.33,24.19,0
"2022-08-08 01:50:00",192026,12.33,24.12,0
"2022-08-08 02:00:00",192027,12.33,24.04,0
"2022-08-08 02:10:00",192028,12.32,23.93,0
"2022-08-08 02:20:00",192029,12.32,23.85,0
"2022-08-08 02:30:00",192030,12.32,23.78,0
"2022-08-08 02:40:00",192031,12.32,23.7,0
"2022-08-08 02:50:00",192032,12.32,23.64,0
"2022-08-08 03:00:00",192033,12.32,23.59,0
"2022-08-08 03:10:00",192034,12.32,23.56,0
"2022-08-08 03:20:00",192035,12.31,23.54,0
"2022-08-08 03:30:00",192036,12.31,23.48,0
"2022-08-08 03:40:00",192037,12.31,23.48,0
"2022-08-08 03:50:00",192038,12.31,23.46,0
"2022-08-08 04:00:00",192039,12.31,23.42,0
"2022-08-08 04:10:00",192040,12.31,23.39,0
"2022-08-08 04:20:00",192041,12.31,23.36,0
"2022-08-08 04:30:00",192042,12.31,23.34,0.1
"2022-08-08 04:40:00",192043,12.31,23.32,0
"2022-08-08 04:50:00",192044,12.3,23.31,0
"2022-08-08 05:00:00",192045,12.3,23.29,0
"2022-08-08 05:10:00",192046,12.3,23.28,0
"2022-08-08 05:20:00",192047,12.3,23.3,0
"2022-08-08 05:30:00",192048,12.31,23.34,0
"2022-08-08 05:40:00",192049,12.31,23.39,0
"2022-08-08 05:50:00",192050,12.31,23.44,0
"2022-08-08 06:00:00",192051,12.31,23.47,0
"2022-08-08 06:10:00",192052,12.31,23.49,0
"2022-08-08 06:20:00",192053,12.31,23.55,0
"2022-08-08 06:30:00",192054,12.32,23.57,0
"2022-08-08 06:40:00",192055,12.41,23.6,0
"2022-08-08 06:50:00",192056,12.64,23.64,0
"2022-08-08 07:00:00",192057,13.02,23.68,0
"2022-08-08 07:10:00",192058,13.16,23.76,0
"2022-08-08 07:20:00",192059,13.16,23.85,0
"2022-08-08 07:30:00",192060,13.16,23.96,0
"2022-08-08 07:40:00",192061,13.16,24.1,0
"2022-08-08 07:50:00",192062,13.16,24.24,0
"2022-08-08 08:00:00",192063,13.16,24.39,0
"2022-08-08 08:10:00",192064,13.15,24.55,0
"2022-08-08 08:20:00",192065,13.15,24.72,0
"2022-08-08 08:30:00",192066,13.15,24.91,0
"2022-08-08 08:40:00",192067,13.14,25.14,0
"2022-08-08 08:50:00",192068,13.14,25.43,0
"2022-08-08 09:00:00",192069,13.13,25.77,0
"2022-08-08 09:10:00",192070,13.13,26.16,0
"2022-08-08 09:20:00",192071,13.12,26.61,0
"2022-08-08 09:30:00",192072,13.11,27.1,0
"2022-08-08 09:40:00",192073,13.1,27.62,0
"2022-08-08 09:50:00",192074,13.09,28.18,0
"2022-08-08 10:00:00",192075,13.08,28.75,0
"2022-08-08 10:10:00",192076,13.05,29.29,0
"2022-08-08 10:20:00",192077,13.02,29.79,0
"2022-08-08 10:30:00",192078,13.01,30.3,0
"2022-08-08 10:40:00",192079,13.03,30.87,0
"2022-08-08 10:50:00",192080,13.04,31.46,0
"2022-08-08 11:00:00",192081,13.03,31.95,0
"2022-08-08 11:10:00",192082,13.03,32.4,0
"2022-08-08 11:20:00",192083,13.02,32.84,0
"2022-08-08 11:30:00",192084,13.02,33.22,0
"2022-08-08 11:40:00",192085,13.02,33.35,0
"2022-08-08 11:50:00",192086,13.01,33.59,0
"2022-08-08 12:00:00",192087,13.01,33.6,0
"2022-08-08 12:10:00",192088,13.02,33.42,0
"2022-08-08 12:20:00",192089,13.02,33.28,0
"2022-08-08 12:30:00",192090,13.02,33.19,0
"2022-08-08 12:40:00",192091,13.01,33.22,0
"2022-08-08 12:50:00",192092,13.01,33.16,0
"2022-08-08 13:00:00",192093,13.02,32.93,0
"2022-08-08 13:10:00",192094,13,32.49,0
"2022-08-08 13:20:00",192095,12.98,32.01,0
"2022-08-08 13:30:00",192096,12.96,31.53,0.1
"2022-08-08 13:40:00",192097,13,30.96,0
"2022-08-08 13:50:00",192098,13,30.45,0.1
"2022-08-08 14:00:00",192099,13,30.19,0
"2022-08-08 14:10:00",192100,13,30.16,0.1
"2022-08-08 14:20:00",192101,12.99,30.29,0
"2022-08-08 14:30:00",192102,12.99,30.5,0
"2022-08-08 14:40:00",192103,13.01,30.62,0.1
"2022-08-08 14:50:00",192104,12.99,30.94,0
"2022-08-08 15:00:00",192105,12.99,31.42,0.1
"2022-08-08 15:10:00",192106,12.99,31.89,0
"2022-08-08 15:20:00",192107,12.99,32.25,0
"2022-08-08 15:30:00",192108,12.99,32.49,0.1
"2022-08-08 15:40:00",192109,12.99,32.65,0
"2022-08-08 15:50:00",192110,12.98,32.69,0
"2022-08-08 16:00:00",192111,12.99,32.62,0.1
"2022-08-08 16:10:00",192112,12.98,32.47,0
"2022-08-08 16:20:00",192113,12.98,32.29,0
"2022-08-08 16:30:00",192114,12.98,32.14,0
"2022-08-08 16:40:00",192115,12.98,32.05,0
"2022-08-08 16:50:00",192116,12.98,31.95,0.1
"2022-08-08 17:00:00",192117,12.98,31.8,0
"2022-08-08 17:10:00",192118,12.99,31.58,0
"2022-08-08 17:20:00",192119,12.99,31.33,0
"2022-08-08 17:30:00",192120,13,31.09,0.1
"2022-08-08 17:40:00",192121,13,30.77,0
"2022-08-08 17:50:00",192122,13.01,30.47,0
"2022-08-08 18:00:00",192123,12.97,30.17,0
"2022-08-08 18:10:00",192124,12.89,29.86,0
"2022-08-08 18:20:00",192125,12.7,29.56,0
"2022-08-08 18:30:00",192126,12.36,29.27,0
"2022-08-08 18:40:00",192127,12.19,29,0
"2022-08-08 18:50:00",192128,12.19,28.73,0.1
"2022-08-08 19:00:00",192129,12.19,28.46,0
"2022-08-08 19:10:00",192130,12.2,28.22,0
"2022-08-08 19:20:00",192131,12.2,28,0
"2022-08-08 19:30:00",192132,12.2,27.77,0
"2022-08-08 19:40:00",192133,12.2,27.61,0
"2022-08-08 19:50:00",192134,12.2,27.44,0.1
"2022-08-08 20:00:00",192135,12.2,27.27,0
"2022-08-08 20:10:00",192136,12.2,27.11,0
"2022-08-08 20:20:00",192137,12.2,26.99,0
"2022-08-08 20:30:00",192138,12.2,26.87,0
"2022-08-08 20:40:00",192139,12.2,26.78,0
"2022-08-08 20:50:00",192140,12.2,26.71,0
"2022-08-08 21:00:00",192141,12.2,26.62,0
"2022-08-08 21:10:00",192142,12.19,26.54,0
"2022-08-08 21:20:00",192143,12.19,26.46,0
"2022-08-08 21:30:00",192144,12.19,26.41,0
"2022-08-08 21:40:00",192145,12.19,26.35,0.1
"2022-08-08 21:50:00",192146,12.19,26.3,0
"2022-08-08 22:00:00",192147,12.19,26.25,0
"2022-08-08 22:10:00",192148,12.19,26.22,0
"2022-08-08 22:20:00",192149,12.19,26.19,0
"2022-08-08 22:30:00",192150,12.18,26.19,0
"2022-08-08 22:40:00",192151,12.18,26.17,0
"2022-08-08 22:50:00",192152,12.18,26.13,0
"2022-08-08 23:00:00",192153,12.21,26.08,0.1
"2022-08-08 23:10:00",192154,12.29,26,0
"2022-08-08 23:20:00",192155,12.33,25.88,0
"2022-08-08 23:30:00",192156,12.34,25.75,0
"2022-08-08 23:40:00",192157,12.34,25.62,0
"2022-08-08 23:50:00",192158,12.34,25.53,0
"2022-08-09 00:00:00",192159,12.35,25.47,0
"2022-08-09 00:10:00",192160,12.35,25.43,0
"2022-08-09 00:20:00",192161,12.34,25.37,0
"2022-08-09 00:30:00",192162,12.34,25.31,0
"2022-08-09 00:40:00",192163,12.34,25.24,0
"2022-08-09 00:50:00",192164,12.34,25.16,0
"2022-08-09 01:00:00",192165,12.34,25.09,0
"2022-08-09 01:10:00",192166,12.34,25.03,0
"2022-08-09 01:20:00",192167,12.34,24.97,0.1
"2022-08-09 01:30:00",192168,12.34,24.93,0
"2022-08-09 01:40:00",192169,12.34,24.9,0
"2022-08-09 01:50:00",192170,12.34,24.87,0
"2022-08-09 02:00:00",192171,12.34,24.82,0
"2022-08-09 02:10:00",192172,12.33,24.77,0
"2022-08-09 02:20:00",192173,12.33,24.73,0
"2022-08-09 02:30:00",192174,12.33,24.69,0
"2022-08-09 02:40:00",192175,12.33,24.66,0
"2022-08-09 02:50:00",192176,12.33,24.63,0
"2022-08-09 03:00:00",192177,12.33,24.61,0
"2022-08-09 03:10:00",192178,12.32,24.6,0.1
"2022-08-09 03:20:00",192179,12.32,24.6,0
"2022-08-09 03:30:00",192180,12.32,24.62,0
"2022-08-09 03:40:00",192181,12.32,24.63,0
"2022-08-09 03:50:00",192182,12.32,24.66,0
"2022-08-09 04:00:00",192183,12.31,24.7,0
"2022-08-09 04:10:00",192184,12.32,24.76,0
"2022-08-09 04:20:00",192185,12.32,24.8,0
"2022-08-09 04:30:00",192186,12.31,24.83,0
"2022-08-09 04:40:00",192187,12.31,24.84,0
"2022-08-09 04:50:00",192188,12.31,24.84,0
"2022-08-09 05:00:00",192189,12.31,24.83,0
"2022-08-09 05:10:00",192190,12.31,24.81,0
"2022-08-09 05:20:00",192191,12.31,24.77,0
"2022-08-09 05:30:00",192192,12.31,24.73,0
"2022-08-09 05:40:00",192193,12.31,24.68,0
"2022-08-09 05:50:00",192194,12.31,24.64,0
"2022-08-09 06:00:00",192195,12.31,24.61,0.1
"2022-08-09 06:10:00",192196,12.31,24.57,0
"2022-08-09 06:20:00",192197,12.31,24.57,0
"2022-08-09 06:30:00",192198,12.33,24.58,0
"2022-08-09 06:40:00",192199,12.44,24.61,0
"2022-08-09 06:50:00",192200,12.67,24.65,0
"2022-08-09 07:00:00",192201,12.91,24.71,0
"2022-08-09 07:10:00",192202,13.07,24.8,0
"2022-08-09 07:20:00",192203,13.11,24.94,0
"2022-08-09 07:30:00",192204,13.1,25.14,0
"2022-08-09 07:40:00",192205,13.1,25.4,0
"2022-08-09 07:50:00",192206,13.1,25.7,0
"2022-08-09 08:00:00",192207,13.09,26.11,0.1
"2022-08-09 08:10:00",192208,13.08,26.65,0
"2022-08-09 08:20:00",192209,13.07,27.21,0
"2022-08-09 08:30:00",192210,13.07,27.75,0
"2022-08-09 08:40:00",192211,13.06,28.28,0
"2022-08-09 08:50:00",192212,13.06,28.78,0
"2022-08-09 09:00:00",192213,13.05,29.27,0
"2022-08-09 09:10:00",192214,13.04,29.74,0
"2022-08-09 09:20:00",192215,13.04,30.19,0
"2022-08-09 09:30:00",192216,13.04,30.57,0
"2022-08-09 09:40:00",192217,13.03,30.88,0
"2022-08-09 09:50:00",192218,13.03,31.16,0
"2022-08-09 10:00:00",192219,13.02,31.45,0
"2022-08-09 10:10:00",192220,13.02,31.78,0
"2022-08-09 10:20:00",192221,13.01,32.16,0.1
"2022-08-09 10:30:00",192222,13.01,32.42,0
"2022-08-09 10:40:00",192223,13.02,32.53,0
"2022-08-09 10:50:00",192224,13.02,32.63,0
"2022-08-09 11:00:00",192225,13.02,32.7,0
"2022-08-09 11:10:00",192226,13.02,32.7,0
"2022-08-09 11:20:00",192227,13.01,32.79,0
"2022-08-09 11:30:00",192228,13.01,32.97,0
"2022-08-09 11:40:00",192229,13,33.23,0
"2022-08-09 11:50:00",192230,13,33.52,0.1
"2022-08-09 12:00:00",192231,13,33.77,0
"2022-08-09 12:10:00",192232,13,33.95,0
"2022-08-09 12:20:00",192233,12.99,34.06,0
"2022-08-09 12:30:00",192234,12.99,34.24,0
"2022-08-09 12:40:00",192235,12.99,34.36,0
"2022-08-09 12:50:00",192236,12.99,34.39,0
"2022-08-09 13:00:00",192237,13,34.29,0
"2022-08-09 13:10:00",192238,13,34.27,0
"2022-08-09 13:20:00",192239,12.99,34.28,0
"2022-08-09 13:30:00",192240,12.99,34.4,0
"2022-08-09 13:40:00",192241,12.99,34.37,0
"2022-08-09 13:50:00",192242,13,34.13,0
"2022-08-09 14:00:00",192243,13,33.89,0
"2022-08-09 14:10:00",192244,13,33.71,0
"2022-08-09 14:20:00",192245,13,33.49,0
"2022-08-09 14:30:00",192246,13.01,33.07,0
"2022-08-09 14:40:00",192247,13.02,32.36,0
"2022-08-09 14:50:00",192248,13.03,31.51,0
"2022-08-09 15:00:00",192249,13.04,30.74,0
"2022-08-09 15:10:00",192250,13.05,30.12,0
"2022-08-09 15:20:00",192251,13.05,29.66,0
"2022-08-09 15:30:00",192252,13.06,29.32,0.1
"2022-08-09 15:40:00",192253,13.06,29.12,0
"2022-08-09 15:50:00",192254,13.06,29.08,0
"2022-08-09 16:00:00",192255,13.06,29.16,0
"2022-08-09 16:10:00",192256,13.06,29.31,0
"2022-08-09 16:20:00",192257,13.06,29.46,0.1
"2022-08-09 16:30:00",192258,13.06,29.58,0
"2022-08-09 16:40:00",192259,13.06,29.62,0
"2022-08-09 16:50:00",192260,13.06,29.55,0
"2022-08-09 17:00:00",192261,13.06,29.39,0
"2022-08-09 17:10:00",192262,13.07,29.19,0
"2022-08-09 17:20:00",192263,13.07,29,0
"2022-08-09 17:30:00",192264,13.07,28.79,0.1
"2022-08-09 17:40:00",192265,13.08,28.54,0
"2022-08-09 17:50:00",192266,13.08,28.25,0
"2022-08-09 18:00:00",192267,13.08,27.94,0
"2022-08-09 18:10:00",192268,13.09,27.67,0
"2022-08-09 18:20:00",192269,13.09,27.44,0
"2022-08-09 18:30:00",192270,13.08,27.24,0.1
"2022-08-09 18:40:00",192271,12.99,27.05,0
"2022-08-09 18:50:00",192272,12.91,26.89,0
"2022-08-09 19:00:00",192273,12.85,26.78,0
"2022-08-09 19:10:00",192274,12.81,26.68,0
"2022-08-09 19:20:00",192275,12.77,26.6,0
"2022-08-09 19:30:00",192276,12.73,26.51,0
"2022-08-09 19:40:00",192277,12.7,26.44,0
"2022-08-09 19:50:00",192278,12.67,26.38,0
"2022-08-09 20:00:00",192279,12.65,26.33,0.1
"2022-08-09 20:10:00",192280,12.63,26.29,0
"2022-08-09 20:20:00",192281,12.6,26.26,0
"2022-08-09 20:30:00",192282,12.58,26.24,0
"2022-08-09 20:40:00",192283,12.56,26.2,0
"2022-08-09 20:50:00",192284,12.55,26.18,0
"2022-08-09 21:00:00",192285,12.53,26.15,0.1
"2022-08-09 21:10:00",192286,12.52,26.11,0
"2022-08-09 21:20:00",192287,12.5,26.07,0
"2022-08-09 21:30:00",192288,12.49,26.03,0
"2022-08-09 21:40:00",192289,12.43,25.98,0
"2022-08-09 21:50:00",192290,12.23,25.95,0
"2022-08-09 22:00:00",192291,12.2,25.95,0
"2022-08-09 22:10:00",192292,12.24,25.95,0
"2022-08-09 22:20:00",192293,12.25,25.93,0
"2022-08-09 22:30:00",192294,12.25,25.92,0.1
"2022-08-09 22:40:00",192295,12.25,25.89,0
"2022-08-09 22:50:00",192296,12.25,25.85,0
"2022-08-09 23:00:00",192297,12.25,25.83,0
"2022-08-09 23:10:00",192298,12.25,25.83,0
"2022-08-09 23:20:00",192299,12.25,25.8,0
"2022-08-09 23:30:00",192300,12.25,25.78,0.1
"2022-08-09 23:40:00",192301,12.25,25.75,0
"2022-08-09 23:50:00",192302,12.25,25.71,0
"2022-08-10 00:00:00",192303,12.24,25.68,0
"2022-08-10 00:10:00",192304,12.24,25.66,0
"2022-08-10 00:20:00",192305,12.24,25.64,0
"2022-08-10 00:30:00",192306,12.24,25.64,0
"2022-08-10 00:40:00",192307,12.24,25.64,0
"2022-08-10 00:50:00",192308,12.24,25.62,0
"2022-08-10 01:00:00",192309,12.24,25.61,0
"2022-08-10 01:10:00",192310,12.24,25.61,0.1
"2022-08-10 01:20:00",192311,12.24,25.59,0
"2022-08-10 01:30:00",192312,12.23,25.57,0
"2022-08-10 01:40:00",192313,12.23,25.55,0
"2022-08-10 01:50:00",192314,12.23,25.52,0
"2022-08-10 02:00:00",192315,12.23,25.49,0
"2022-08-10 02:10:00",192316,12.22,25.46,0.1
"2022-08-10 02:20:00",192317,12.22,25.46,0
"2022-08-10 02:30:00",192318,12.21,25.43,0
"2022-08-10 02:40:00",192319,12.19,25.43,0
"2022-08-10 02:50:00",192320,12.22,25.42,0
"2022-08-10 03:00:00",192321,12.22,25.38,0
"2022-08-10 03:10:00",192322,12.21,25.34,0
"2022-08-10 03:20:00",192323,12.21,25.29,0
"2022-08-10 03:30:00",192324,12.21,25.26,0
"2022-08-10 03:40:00",192325,12.21,25.22,0
"2022-08-10 03:50:00",192326,12.2,25.22,0
"2022-08-10 04:00:00",192327,12.2,25.22,0.1
"2022-08-10 04:10:00",192328,12.2,25.22,0
"2022-08-10 04:20:00",192329,12.2,25.22,0
"2022-08-10 04:30:00",192330,12.2,25.2,0
"2022-08-10 04:40:00",192331,12.2,25.17,0
"2022-08-10 04:50:00",192332,12.19,25.13,0
"2022-08-10 05:00:00",192333,12.19,25.11,0
"2022-08-10 05:10:00",192334,12.19,25.09,0.1
"2022-08-10 05:20:00",192335,12.19,25.06,0
"2022-08-10 05:30:00",192336,12.2,25.04,0
"2022-08-10 05:40:00",192337,12.19,25.04,0
"2022-08-10 05:50:00",192338,12.19,25.04,0
"2022-08-10 06:00:00",192339,12.19,25.04,0
"2022-08-10 06:10:00",192340,12.19,25.04,0
"2022-08-10 06:20:00",192341,12.2,25.04,0
"2022-08-10 06:30:00",192342,12.2,25.04,0
"2022-08-10 06:40:00",192343,12.22,25.04,0
"2022-08-10 06:50:00",192344,12.24,25.05,0
"2022-08-10 07:00:00",192345,12.33,25.07,0.1
"2022-08-10 07:10:00",192346,12.34,25.11,0
"2022-08-10 07:20:00",192347,12.41,25.16,0
"2022-08-10 07:30:00",192348,12.51,25.22,0
"2022-08-10 07:40:00",192349,12.59,25.29,0
"2022-08-10 07:50:00",192350,12.67,25.35,0
"2022-08-10 08:00:00",192351,12.77,25.4,0
"2022-08-10 08:10:00",192352,12.92,25.46,0
"2022-08-10 08:20:00",192353,13.08,25.52,0.1
"2022-08-10 08:30:00",192354,13.08,25.62,0
"2022-08-10 08:40:00",192355,13.08,25.81,0
"2022-08-10 08:50:00",192356,13.07,26.06,0
"2022-08-10 09:00:00",192357,13.07,26.38,0
"2022-08-10 09:10:00",192358,13.06,26.86,0
"2022-08-10 09:20:00",192359,13.05,27.4,0
"2022-08-10 09:30:00",192360,13.04,27.97,0
"2022-08-10 09:40:00",192361,13.04,28.52,0
"2022-08-10 09:50:00",192362,13.04,29.01,0.1
"2022-08-10 10:00:00",192363,13.03,29.4,0
"2022-08-10 10:10:00",192364,13.03,29.7,0
"2022-08-10 10:20:00",192365,13.02,30.02,0
"2022-08-10 10:30:00",192366,13.01,30.32,0
"2022-08-10 10:40:00",192367,13.01,30.49,0
"2022-08-10 10:50:00",192368,13.01,30.58,0.1
"2022-08-10 11:00:00",192369,13.01,30.63,0
"2022-08-10 11:10:00",192370,13.01,30.72,0
"2022-08-10 11:20:00",192371,13.01,30.82,0
"2022-08-10 11:30:00",192372,13.01,30.83,0
"2022-08-10 11:40:00",192373,13.01,30.78,0
"2022-08-10 11:50:00",192374,13.01,30.71,0
"2022-08-10 12:00:00",192375,13.01,30.64,0.1
"2022-08-10 12:10:00",192376,13.01,30.69,0
"2022-08-10 12:20:00",192377,13.01,30.86,0
"2022-08-10 12:30:00",192378,13.01,31.07,0
"2022-08-10 12:40:00",192379,13.01,31.22,0
"2022-08-10 12:50:00",192380,13.01,31.28,0
"2022-08-10 13:00:00",192381,13.01,31.34,0
"2022-08-10 13:10:00",192382,13,31.48,0.1
"2022-08-10 13:20:00",192383,12.99,31.71,0
"2022-08-10 13:30:00",192384,13,31.9,0
"2022-08-10 13:40:00",192385,12.99,32.11,0
"2022-08-10 13:50:00",192386,12.98,32.35,0
"2022-08-10 14:00:00",192387,12.98,32.45,0
"2022-08-10 14:10:00",192388,12.98,32.44,0
"2022-08-10 14:20:00",192389,12.98,32.38,0
"2022-08-10 14:30:00",192390,12.98,32.24,0.1
"2022-08-10 14:40:00",192391,12.98,32.05,0
"2022-08-10 14:50:00",192392,13.01,31.87,0
"2022-08-10 15:00:00",192393,12.99,31.86,0
"2022-08-10 15:10:00",192394,12.98,32.03,0
"2022-08-10 15:20:00",192395,12.98,32.1,0
"2022-08-10 15:30:00",192396,12.98,32.27,0.1
"2022-08-10 15:40:00",192397,12.99,32.41,0
"2022-08-10 15:50:00",192398,12.98,32.27,0
"2022-08-10 16:00:00",192399,12.98,31.9,0
"2022-08-10 16:10:00",192400,12.99,31.41,0
"2022-08-10 16:20:00",192401,13,30.92,0
"2022-08-10 16:30:00",192402,13.02,30.43,0
"2022-08-10 16:40:00",192403,13.02,30.01,0
"2022-08-10 16:50:00",192404,13.01,29.66,0
"2022-08-10 17:00:00",192405,13.01,29.39,0
"2022-08-10 17:10:00",192406,13.02,29.18,0
"2022-08-10 17:20:00",192407,13.02,29.02,0.1
"2022-08-10 17:30:00",192408,13.04,28.87,0
"2022-08-10 17:40:00",192409,13.03,28.72,0
"2022-08-10 17:50:00",192410,13.03,28.59,0
"2022-08-10 18:00:00",192411,13,28.46,0
"2022-08-10 18:10:00",192412,12.89,28.33,0
"2022-08-10 18:20:00",192413,12.74,28.19,0
"2022-08-10 18:30:00",192414,12.54,28.05,0
"2022-08-10 18:40:00",192415,12.32,27.91,0
"2022-08-10 18:50:00",192416,12.19,27.77,0
"2022-08-10 19:00:00",192417,12.27,27.65,0.1
"2022-08-10 19:10:00",192418,12.26,27.48,0
"2022-08-10 19:20:00",192419,12.24,27.32,0
"2022-08-10 19:30:00",192420,12.24,27.16,0
"2022-08-10 19:40:00",192421,12.24,27.05,0
"2022-08-10 19:50:00",192422,12.24,26.95,0
"2022-08-10 20:00:00",192423,12.24,26.88,0
"2022-08-10 20:10:00",192424,12.24,26.82,0
"2022-08-10 20:20:00",192425,12.23,26.76,0
"2022-08-10 20:30:00",192426,12.27,26.7,0
"2022-08-10 20:40:00",192427,12.23,26.64,0
"2022-08-10 20:50:00",192428,12.22,26.59,0
"2022-08-10 21:00:00",192429,12.22,26.52,0
"2022-08-10 21:10:00",192430,12.22,26.48,0
"2022-08-10 21:20:00",192431,12.21,26.42,0.1
"2022-08-10 21:30:00",192432,12.21,26.38,0
"2022-08-10 21:40:00",192433,12.21,26.33,0
"2022-08-10 21:50:00",192434,12.2,26.29,0
"2022-08-10 22:00:00",192435,12.2,26.24,0
"2022-08-10 22:10:00",192436,12.2,26.18,0
"2022-08-10 22:20:00",192437,12.19,26.12,0
"2022-08-10 22:30:00",192438,12.19,26.06,0
"2022-08-10 22:40:00",192439,12.19,26,0
"2022-08-10 22:50:00",192440,12.21,25.95,0
"2022-08-10 23:00:00",192441,12.21,25.89,0.1
"2022-08-10 23:10:00",192442,12.2,25.84,0
"2022-08-10 23:20:00",192443,12.16,25.8,0
"2022-08-10 23:30:00",192444,12.16,25.77,0
"2022-08-10 23:40:00",192445,12.15,25.73,0
"2022-08-10 23:50:00",192446,12.15,25.68,0
"2022-08-11 00:00:00",192447,12.15,25.61,0
"2022-08-11 00:10:00",192448,12.18,25.55,0
"2022-08-11 00:20:00",192449,12.15,25.48,0
"2022-08-11 00:30:00",192450,12.15,25.44,0
"2022-08-11 00:40:00",192451,12.15,25.41,0
"2022-08-11 00:50:00",192452,12.18,25.36,0
"2022-08-11 01:00:00",192453,12.19,25.31,0
"2022-08-11 01:10:00",192454,12.19,25.22,0
"2022-08-11 01:20:00",192455,12.19,25.15,0
"2022-08-11 01:30:00",192456,12.19,25.08,0
"2022-08-11 01:40:00",192457,12.19,25.01,0
"2022-08-11 01:50:00",192458,12.19,24.93,0
"2022-08-11 02:00:00",192459,12.19,24.89,0.1
"2022-08-11 02:10:00",192460,12.19,24.87,0
"2022-08-11 02:20:00",192461,12.19,24.86,0
"2022-08-11 02:30:00",192462,12.19,24.82,0
"2022-08-11 02:40:00",192463,12.19,24.77,0
"2022-08-11 02:50:00",192464,12.19,24.74,0
"2022-08-11 03:00:00",192465,12.19,24.71,0
"2022-08-11 03:10:00",192466,12.19,24.68,0
"2022-08-11 03:20:00",192467,12.19,24.66,0
"2022-08-11 03:30:00",192468,12.19,24.63,0
"2022-08-11 03:40:00",192469,12.19,24.63,0
"2022-08-11 03:50:00",192470,12.19,24.65,0
"2022-08-11 04:00:00",192471,12.19,24.66,0
"2022-08-11 04:10:00",192472,12.19,24.66,0
"2022-08-11 04:20:00",192473,12.19,24.68,0
"2022-08-11 04:30:00",192474,12.19,24.7,0.1
"2022-08-11 04:40:00",192475,12.19,24.74,0
"2022-08-11 04:50:00",192476,12.19,24.75,0
"2022-08-11 05:00:00",192477,12.19,24.73,0
"2022-08-11 05:10:00",192478,12.19,24.69,0
"2022-08-11 05:20:00",192479,12.19,24.66,0
"2022-08-11 05:30:00",192480,12.19,24.64,0
"2022-08-11 05:40:00",192481,12.17,24.63,0
"2022-08-11 05:50:00",192482,12.15,24.64,0
"2022-08-11 06:00:00",192483,12.15,24.66,0
"2022-08-11 06:10:00",192484,12.17,24.66,0
"2022-08-11 06:20:00",192485,12.19,24.66,0
"2022-08-11 06:30:00",192486,12.18,24.66,0
"2022-08-11 06:40:00",192487,12.18,24.66,0
"2022-08-11 06:50:00",192488,12.25,24.7,0
"2022-08-11 07:00:00",192489,12.34,24.76,0
"2022-08-11 07:10:00",192490,12.44,24.81,0
"2022-08-11 07:20:00",192491,12.62,24.87,0
"2022-08-11 07:30:00",192492,12.94,24.95,0
"2022-08-11 07:40:00",192493,13.09,25.08,0
"2022-08-11 07:50:00",192494,13.08,25.27,0
"2022-08-11 08:00:00",192495,13.07,25.5,0
"2022-08-11 08:10:00",192496,13.07,25.75,0
"2022-08-11 08:20:00",192497,13.06,26.02,0
"2022-08-11 08:30:00",192498,13.05,26.33,0.1
"2022-08-11 08:40:00",192499,13.04,26.84,0
"2022-08-11 08:50:00",192500,13.03,27.45,0
"2022-08-11 09:00:00",192501,13.02,28.15,0
"2022-08-11 09:10:00",192502,13.01,28.87,0
"2022-08-11 09:20:00",192503,13.01,29.54,0
"2022-08-11 09:30:00",192504,13,29.91,0
"2022-08-11 09:40:00",192505,13.02,29.98,0
"2022-08-11 09:50:00",192506,13.04,29.9,0
"2022-08-11 10:00:00",192507,13.04,29.77,0
"2022-08-11 10:10:00",192508,13.05,29.67,0
"2022-08-11 10:20:00",192509,13.05,29.54,0
"2022-08-11 10:30:00",192510,13.05,29.43,0
"2022-08-11 10:40:00",192511,13.04,29.59,0
"2022-08-11 10:50:00",192512,13.03,30.06,0
"2022-08-11 11:00:00",192513,13.02,30.52,0
"2022-08-11 11:10:00",192514,13.03,30.69,0.1
"2022-08-11 11:20:00",192515,13.03,30.71,0
"2022-08-11 11:30:00",192516,13.03,30.66,0
"2022-08-11 11:40:00",192517,13.03,30.74,0
"2022-08-11 11:50:00",192518,13.02,31.13,0
"2022-08-11 12:00:00",192519,13.01,31.56,0
"2022-08-11 12:10:00",192520,13.01,31.93,0
"2022-08-11 12:20:00",192521,13.01,32.13,0
"2022-08-11 12:30:00",192522,13.01,32.19,0
"2022-08-11 12:40:00",192523,13.02,32.14,0
"2022-08-11 12:50:00",192524,13.02,32.08,0
"2022-08-11 13:00:00",192525,13.01,32.08,0
"2022-08-11 13:10:00",192526,13.02,32.1,0
"2022-08-11 13:20:00",192527,13.02,32.09,0
"2022-08-11 13:30:00",192528,13.02,32.1,0
"2022-08-11 13:40:00",192529,13.02,32.02,0
"2022-08-11 13:50:00",192530,13.02,31.87,0
"2022-08-11 14:00:00",192531,13.02,31.85,0
"2022-08-11 14:10:00",192532,13.02,31.85,0
"2022-08-11 14:20:00",192533,13.02,31.75,0
"2022-08-11 14:30:00",192534,13.03,31.6,0
"2022-08-11 14:40:00",192535,13.03,31.35,0
"2022-08-11 14:50:00",192536,13.04,31.07,0
"2022-08-11 15:00:00",192537,13.04,30.7,0.1
"2022-08-11 15:10:00",192538,13.04,30.35,0
"2022-08-11 15:20:00",192539,13.05,29.94,0
"2022-08-11 15:30:00",192540,13.06,29.41,0
"2022-08-11 15:40:00",192541,13.07,28.83,0
"2022-08-11 15:50:00",192542,13.07,28.27,0
"2022-08-11 16:00:00",192543,13.08,27.78,0
"2022-08-11 16:10:00",192544,13.09,27.39,0
"2022-08-11 16:20:00",192545,13.09,27.07,0
"2022-08-11 16:30:00",192546,13.09,26.86,0
"2022-08-11 16:40:00",192547,13.1,26.7,0
"2022-08-11 16:50:00",192548,13.1,26.52,0
"2022-08-11 17:00:00",192549,13.1,26.39,0
"2022-08-11 17:10:00",192550,13.11,26.28,0
"2022-08-11 17:20:00",192551,13.11,26.17,0
"2022-08-11 17:30:00",192552,13.11,26.06,0
"2022-08-11 17:40:00",192553,13.11,25.96,0
"2022-08-11 17:50:00",192554,13.12,25.87,0.1
"2022-08-11 18:00:00",192555,13.12,25.78,0
"2022-08-11 18:10:00",192556,13.12,25.68,0
"2022-08-11 18:20:00",192557,13.1,25.59,0
"2022-08-11 18:30:00",192558,13,25.5,0
"2022-08-11 18:40:00",192559,12.92,25.4,0
"2022-08-11 18:50:00",192560,12.86,25.3,0
"2022-08-11 19:00:00",192561,12.82,25.2,0
"2022-08-11 19:10:00",192562,12.78,25.11,0
"2022-08-11 19:20:00",192563,12.74,25.03,0
"2022-08-11 19:30:00",192564,12.71,24.95,0
"2022-08-11 19:40:00",192565,12.68,24.89,0
"2022-08-11 19:50:00",192566,12.64,24.85,0
"2022-08-11 20:00:00",192567,12.61,24.79,0
"2022-08-11 20:10:00",192568,12.59,24.74,0
"2022-08-11 20:20:00",192569,12.56,24.69,0
"2022-08-11 20:30:00",192570,12.54,24.64,0
"2022-08-11 20:40:00",192571,12.52,24.59,0
"2022-08-11 20:50:00",192572,12.49,24.55,0
"2022-08-11 21:00:00",192573,12.47,24.52,0
"2022-08-11 21:10:00",192574,12.45,24.51,0
"2022-08-11 21:20:00",192575,12.43,24.48,0
"2022-08-11 21:30:00",192576,12.42,24.46,0
"2022-08-11 21:40:00",192577,12.41,24.42,0
"2022-08-11 21:50:00",192578,12.39,24.39,0
"2022-08-11 22:00:00",192579,12.39,24.35,0
"2022-08-11 22:10:00",192580,12.38,24.29,0
"2022-08-11 22:20:00",192581,12.37,24.25,0
"2022-08-11 22:30:00",192582,12.37,24.2,0
"2022-08-11 22:40:00",192583,12.37,24.17,0
"2022-08-11 22:50:00",192584,12.36,24.16,0
"2022-08-11 23:00:00",192585,12.36,24.15,0.1
"2022-08-11 23:10:00",192586,12.36,24.13,0
"2022-08-11 23:20:00",192587,12.35,24.13,0
"2022-08-11 23:30:00",192588,12.35,24.11,0
"2022-08-11 23:40:00",192589,12.35,24.09,0
"2022-08-11 23:50:00",192590,12.35,24.06,0
"2022-08-12 00:00:00",192591,12.35,24.03,0
"2022-08-12 00:10:00",192592,12.35,23.98,0
"2022-08-12 00:20:00",192593,12.34,23.92,0
"2022-08-12 00:30:00",192594,12.34,23.88,0
"2022-08-12 00:40:00",192595,12.34,23.84,0
"2022-08-12 00:50:00",192596,12.34,23.8,0
"2022-08-12 01:00:00",192597,12.34,23.78,0
"2022-08-12 01:10:00",192598,12.34,23.78,0
"2022-08-12 01:20:00",192599,12.34,23.76,0
"2022-08-12 01:30:00",192600,12.34,23.75,0
"2022-08-12 01:40:00",192601,12.34,23.74,0
"2022-08-12 01:50:00",192602,12.33,23.72,0
"2022-08-12 02:00:00",192603,12.33,23.72,0
"2022-08-12 02:10:00",192604,12.33,23.73,0
"2022-08-12 02:20:00",192605,12.33,23.75,0
"2022-08-12 02:30:00",192606,12.33,23.77,0
"2022-08-12 02:40:00",192607,12.33,23.79,0
"2022-08-12 02:50:00",192608,12.33,23.82,0
"2022-08-12 03:00:00",192609,12.33,23.84,0
"2022-08-12 03:10:00",192610,12.33,23.86,0
"2022-08-12 03:20:00",192611,12.33,23.88,0
"2022-08-12 03:30:00",192612,12.33,23.9,0
"2022-08-12 03:40:00",192613,12.33,23.92,0.1
"2022-08-12 03:50:00",192614,12.33,23.93,0
"2022-08-12 04:00:00",192615,12.33,23.95,0
"2022-08-12 04:10:00",192616,12.33,23.96,0
"2022-08-12 04:20:00",192617,12.33,24,0
"2022-08-12 04:30:00",192618,12.33,24.01,0
"2022-08-12 04:40:00",192619,12.33,24.01,0
"2022-08-12 04:50:00",192620,12.33,24.04,0
"2022-08-12 05:00:00",192621,12.32,24.04,0
"2022-08-12 05:10:00",192622,12.32,24.05,0
"2022-08-12 05:20:00",192623,12.32,24.07,0
"2022-08-12 05:30:00",192624,12.32,24.07,0
"2022-08-12 05:40:00",192625,12.32,24.07,0
"2022-08-12 05:50:00",192626,12.32,24.07,0
"2022-08-12 06:00:00",192627,12.32,24.07,0
"2022-08-12 06:10:00",192628,12.32,24.07,0
"2022-08-12 06:20:00",192629,12.32,24.07,0
"2022-08-12 06:30:00",192630,12.32,24.07,0
"2022-08-12 06:40:00",192631,12.32,24.07,0
"2022-08-12 06:50:00",192632,12.32,24.07,0
"2022-08-12 07:00:00",192633,12.32,24.1,0
"2022-08-12 07:10:00",192634,12.32,24.11,0
"2022-08-12 07:20:00",192635,12.33,24.13,0
"2022-08-12 07:30:00",192636,12.34,24.16,0
"2022-08-12 07:40:00",192637,12.35,24.18,0
"2022-08-12 07:50:00",192638,12.38,24.21,0.1
"2022-08-12 08:00:00",192639,12.45,24.24,0
"2022-08-12 08:10:00",192640,12.6,24.27,0
"2022-08-12 08:20:00",192641,12.89,24.3,0
"2022-08-12 08:30:00",192642,13.13,24.34,0
"2022-08-12 08:40:00",192643,13.15,24.39,0
"2022-08-12 08:50:00",192644,13.15,24.46,0
"2022-08-12 09:00:00",192645,13.15,24.55,0
"2022-08-12 09:10:00",192646,13.15,24.65,0
"2022-08-12 09:20:00",192647,13.14,24.79,0.1
"2022-08-12 09:30:00",192648,13.14,24.93,0
"2022-08-12 09:40:00",192649,13.14,25.12,0
"2022-08-12 09:50:00",192650,13.14,25.34,0
"2022-08-12 10:00:00",192651,13.13,25.58,0
"2022-08-12 10:10:00",192652,13.13,25.79,0.1
"2022-08-12 10:20:00",192653,13.13,26,0
"2022-08-12 10:30:00",192654,13.12,26.24,0
"2022-08-12 10:40:00",192655,13.12,26.5,0.1
"2022-08-12 10:50:00",192656,13.12,26.8,0
"2022-08-12 11:00:00",192657,13.11,27.16,0
"2022-08-12 11:10:00",192658,13.1,27.57,0.1
"2022-08-12 11:20:00",192659,13.09,28,0.1
"2022-08-12 11:30:00",192660,13.09,28.4,0
"2022-08-12 11:40:00",192661,13.08,28.78,0.1
"2022-08-12 11:50:00",192662,13.08,29.11,0
"2022-08-12 12:00:00",192663,13.08,29.37,0.1
"2022-08-12 12:10:00",192664,13.07,29.59,0.1
"2022-08-12 12:20:00",192665,13.07,29.83,0
"2022-08-12 12:30:00",192666,13.07,29.99,0.1
"2022-08-12 12:40:00",192667,13.07,30.01,0.1
"2022-08-12 12:50:00",192668,13.07,29.93,0.1
"2022-08-12 13:00:00",192669,13.07,29.76,0
"2022-08-12 13:10:00",192670,13.07,29.56,0.1
"2022-08-12 13:20:00",192671,13.07,29.37,0.1
"2022-08-12 13:30:00",192672,13.08,29.18,0
"2022-08-12 13:40:00",192673,13.08,29,0.1
"2022-08-12 13:50:00",192674,13.08,28.85,0.1
"2022-08-12 14:00:00",192675,13.08,28.74,0
"2022-08-12 14:10:00",192676,13.08,28.67,0.1
"2022-08-12 14:20:00",192677,13.08,28.66,0.1
"2022-08-12 14:30:00",192678,13.08,28.66,0
"2022-08-12 14:40:00",192679,13.08,28.69,0.1
"2022-08-12 14:50:00",192680,13.08,28.77,0.1
"2022-08-12 15:00:00",192681,13.07,28.9,0
"2022-08-12 15:10:00",192682,13.07,29.04,0.1
"2022-08-12 15:20:00",192683,13.07,29.13,0.1
"2022-08-12 15:30:00",192684,13.07,29.18,0
"2022-08-12 15:40:00",192685,13.07,29.23,0.1
"2022-08-12 15:50:00",192686,13.07,29.32,0.1
"2022-08-12 16:00:00",192687,13.07,29.4,0
"2022-08-12 16:10:00",192688,13.07,29.41,0.1
"2022-08-12 16:20:00",192689,13.07,29.44,0.1
"2022-08-12 16:30:00",192690,13.07,29.52,0
"2022-08-12 16:40:00",192691,13.07,29.67,0.1
"2022-08-12 16:50:00",192692,13.07,29.86,0.1
"2022-08-12 17:00:00",192693,13.06,29.96,0
"2022-08-12 17:10:00",192694,13.06,29.99,0.1
"2022-08-12 17:20:00",192695,13.06,29.95,0.1
"2022-08-12 17:30:00",192696,13.07,29.83,0
"2022-08-12 17:40:00",192697,13.07,29.65,0.1
"2022-08-12 17:50:00",192698,13.07,29.42,0.1
"2022-08-12 18:00:00",192699,13.07,29.15,0
"2022-08-12 18:10:00",192700,13.08,28.89,0.1
"2022-08-12 18:20:00",192701,13.08,28.65,0.1
"2022-08-12 18:30:00",192702,13.08,28.43,0
"2022-08-12 18:40:00",192703,12.99,28.22,0.1
"2022-08-12 18:50:00",192704,12.9,28,0
"2022-08-12 19:00:00",192705,12.84,27.77,0.1
"2022-08-12 19:10:00",192706,12.79,27.53,0
"2022-08-12 19:20:00",192707,12.75,27.29,0.1
"2022-08-12 19:30:00",192708,12.72,27.06,0.1
"2022-08-12 19:40:00",192709,12.69,26.91,0
"2022-08-12 19:50:00",192710,12.66,26.75,0.1
"2022-08-12 20:00:00",192711,12.63,26.59,0
"2022-08-12 20:10:00",192712,12.61,26.44,0.1
"2022-08-12 20:20:00",192713,12.59,26.33,0
"2022-08-12 20:30:00",192714,12.57,26.23,0.1
"2022-08-12 20:40:00",192715,12.55,26.13,0
"2022-08-12 20:50:00",192716,12.54,26.03,0.1
"2022-08-12 21:00:00",192717,12.52,25.91,0
"2022-08-12 21:10:00",192718,12.51,25.8,0.1
"2022-08-12 21:20:00",192719,12.49,25.68,0.1
"2022-08-12 21:30:00",192720,12.48,25.57,0
"2022-08-12 21:40:00",192721,12.47,25.44,0
"2022-08-12 21:50:00",192722,12.46,25.33,0.1
"2022-08-12 22:00:00",192723,12.45,25.22,0
"2022-08-12 22:10:00",192724,12.45,25.12,0.1
"2022-08-12 22:20:00",192725,12.44,25.04,0
"2022-08-12 22:30:00",192726,12.43,24.97,0.1
"2022-08-12 22:40:00",192727,12.43,24.91,0
"2022-08-12 22:50:00",192728,12.42,24.85,0.1
"2022-08-12 23:00:00",192729,12.42,24.79,0
"2022-08-12 23:10:00",192730,12.41,24.73,0.1
"2022-08-12 23:20:00",192731,12.41,24.68,0
"2022-08-12 23:30:00",192732,12.41,24.65,0.1
"2022-08-12 23:40:00",192733,12.4,24.61,0
"2022-08-12 23:50:00",192734,12.4,24.58,0
"2022-08-13 00:00:00",192735,12.4,24.53,0.1
"2022-08-13 00:10:00",192736,12.39,24.47,0
"2022-08-13 00:20:00",192737,12.39,24.4,0.1
"2022-08-13 00:30:00",192738,12.39,24.33,0
"2022-08-13 00:40:00",192739,12.39,24.26,0
"2022-08-13 00:50:00",192740,12.39,24.19,0.1
"2022-08-13 01:00:00",192741,12.38,24.14,0
"2022-08-13 01:10:00",192742,12.38,24.09,0.1
"2022-08-13 01:20:00",192743,12.38,24.05,0
"2022-08-13 01:30:00",192744,12.38,23.98,0
"2022-08-13 01:40:00",192745,12.38,23.91,0.1
"2022-08-13 01:50:00",192746,12.37,23.86,0
"2022-08-13 02:00:00",192747,12.37,23.81,0.1
"2022-08-13 02:10:00",192748,12.37,23.77,0
"2022-08-13 02:20:00",192749,12.36,23.73,0
"2022-08-13 02:30:00",192750,12.36,23.69,0
"2022-08-13 02:40:00",192751,12.35,23.66,0.1
"2022-08-13 02:50:00",192752,12.35,23.63,0
"2022-08-13 03:00:00",192753,12.35,23.61,0.1
"2022-08-13 03:10:00",192754,12.35,23.58,0
"2022-08-13 03:20:00",192755,12.34,23.56,0
"2022-08-13 03:30:00",192756,12.34,23.55,0.1
"2022-08-13 03:40:00",192757,12.33,23.52,0
"2022-08-13 03:50:00",192758,12.32,23.51,0
"2022-08-13 04:00:00",192759,12.32,23.49,0.1
"2022-08-13 04:10:00",192760,12.32,23.47,0
"2022-08-13 04:20:00",192761,12.32,23.47,0
"2022-08-13 04:30:00",192762,12.31,23.46,0.1
"2022-08-13 04:40:00",192763,12.31,23.42,0
"2022-08-13 04:50:00",192764,12.31,23.38,0
"2022-08-13 05:00:00",192765,12.31,23.35,0.1
"2022-08-13 05:10:00",192766,12.31,23.31,0
"2022-08-13 05:20:00",192767,12.31,23.28,0
"2022-08-13 05:30:00",192768,12.31,23.24,0.1
"2022-08-13 05:40:00",192769,12.3,23.21,0
"2022-08-13 05:50:00",192770,12.3,23.18,0
"2022-08-13 06:00:00",192771,12.3,23.14,0.1
"2022-08-13 06:10:00",192772,12.3,23.11,0
"2022-08-13 06:20:00",192773,12.3,23.06,0
"2022-08-13 06:30:00",192774,12.33,23.02,0
"2022-08-13 06:40:00",192775,12.46,23,0.1
"2022-08-13 06:50:00",192776,12.73,22.98,0
"2022-08-13 07:00:00",192777,13.1,22.98,0.1
"2022-08-13 07:10:00",192778,13.17,23.02,0
"2022-08-13 07:20:00",192779,13.17,23.07,0
"2022-08-13 07:30:00",192780,13.17,23.14,0
"2022-08-13 07:40:00",192781,13.17,23.24,0.1
"2022-08-13 07:50:00",192782,13.17,23.37,0
"2022-08-13 08:00:00",192783,13.16,23.61,0
"2022-08-13 08:10:00",192784,13.15,24.11,0.1
"2022-08-13 08:20:00",192785,13.14,24.76,0
"2022-08-13 08:30:00",192786,13.13,25.28,0
"2022-08-13 08:40:00",192787,13.09,25.78,0.1
"2022-08-13 08:50:00",192788,13.07,26.36,0
"2022-08-13 09:00:00",192789,13.06,26.92,0.1
"2022-08-13 09:10:00",192790,13.06,27.46,0
"2022-08-13 09:20:00",192791,13.06,28.08,0
"2022-08-13 09:30:00",192792,13.05,28.64,0.1
"2022-08-13 09:40:00",192793,13.03,29.28,0
"2022-08-13 09:50:00",192794,13.03,29.95,0.1
"2022-08-13 10:00:00",192795,13.03,30.55,0
"2022-08-13 10:10:00",192796,13.03,30.99,0.1
"2022-08-13 10:20:00",192797,13.01,31.12,0
"2022-08-13 10:30:00",192798,13.02,30.96,0.1
"2022-08-13 10:40:00",192799,13.02,30.58,0
"2022-08-13 10:50:00",192800,13.02,30.2,0.1
"2022-08-13 11:00:00",192801,13.02,29.88,0
"2022-08-13 11:10:00",192802,13.02,29.6,0.1
"2022-08-13 11:20:00",192803,13.02,29.4,0
"2022-08-13 11:30:00",192804,13.02,29.34,0
"2022-08-13 11:40:00",192805,13.01,29.5,0.1
"2022-08-13 11:50:00",192806,13,29.99,0.1
"2022-08-13 12:00:00",192807,12.99,30.62,0
"2022-08-13 12:10:00",192808,13,31.21,0
"2022-08-13 12:20:00",192809,13,31.66,0.1
"2022-08-13 12:30:00",192810,12.99,32.13,0.1
"2022-08-13 12:40:00",192811,12.98,32.55,0
"2022-08-13 12:50:00",192812,12.98,32.75,0
"2022-08-13 13:00:00",192813,12.98,32.66,0.1
"2022-08-13 13:10:00",192814,12.98,32.39,0.1
"2022-08-13 13:20:00",192815,12.98,32.06,0
"2022-08-13 13:30:00",192816,12.99,31.66,0
"2022-08-13 13:40:00",192817,12.99,31.34,0.1
"2022-08-13 13:50:00",192818,12.99,31.15,0
"2022-08-13 14:00:00",192819,12.99,31.15,0
"2022-08-13 14:10:00",192820,12.99,31.33,0.1
"2022-08-13 14:20:00",192821,12.98,31.39,0
"2022-08-13 14:30:00",192822,12.98,31.41,0.1
"2022-08-13 14:40:00",192823,12.98,31.44,0
"2022-08-13 14:50:00",192824,12.98,31.49,0
"2022-08-13 15:00:00",192825,12.98,31.52,0.1
"2022-08-13 15:10:00",192826,12.98,31.57,0
"2022-08-13 15:20:00",192827,12.98,31.65,0
"2022-08-13 15:30:00",192828,13,31.66,0.1
"2022-08-13 15:40:00",192829,12.99,31.51,0
"2022-08-13 15:50:00",192830,12.99,31.29,0.1
"2022-08-13 16:00:00",192831,13,31.06,0
"2022-08-13 16:10:00",192832,13,30.82,0
"2022-08-13 16:20:00",192833,13,30.66,0
"2022-08-13 16:30:00",192834,13,30.65,0.1
"2022-08-13 16:40:00",192835,13,30.7,0
"2022-08-13 16:50:00",192836,13,30.62,0.1
"2022-08-13 17:00:00",192837,13,30.42,0
"2022-08-13 17:10:00",192838,13,30.15,0
"2022-08-13 17:20:00",192839,12.87,29.87,0
"2022-08-13 17:30:00",192840,12.69,29.54,0.1
"2022-08-13 17:40:00",192841,12.53,29.17,0
"2022-08-13 17:50:00",192842,12.41,28.8,0
"2022-08-13 18:00:00",192843,12.24,28.45,0.1
"2022-08-13 18:10:00",192844,12.17,28.13,0
"2022-08-13 18:20:00",192845,12.17,27.83,0
"2022-08-13 18:30:00",192846,12.19,27.59,0
"2022-08-13 18:40:00",192847,12.19,27.36,0.1
"2022-08-13 18:50:00",192848,12.19,27.15,0
"2022-08-13 19:00:00",192849,12.2,27,0
"2022-08-13 19:10:00",192850,12.2,26.85,0.1
"2022-08-13 19:20:00",192851,12.2,26.73,0
"2022-08-13 19:30:00",192852,12.2,26.58,0
"2022-08-13 19:40:00",192853,12.2,26.43,0
"2022-08-13 19:50:00",192854,12.2,26.31,0.1
"2022-08-13 20:00:00",192855,12.2,26.21,0
"2022-08-13 20:10:00",192856,12.2,26.13,0
"2022-08-13 20:20:00",192857,12.19,26.07,0.1
"2022-08-13 20:30:00",192858,12.19,26.02,0
"2022-08-13 20:40:00",192859,12.19,25.97,0
"2022-08-13 20:50:00",192860,12.19,25.93,0
"2022-08-13 21:00:00",192861,12.19,25.87,0
"2022-08-13 21:10:00",192862,12.19,25.81,0.1
"2022-08-13 21:20:00",192863,12.19,25.76,0
"2022-08-13 21:30:00",192864,12.19,25.71,0
"2022-08-13 21:40:00",192865,12.19,25.68,0
"2022-08-13 21:50:00",192866,12.19,25.65,0.1
"2022-08-13 22:00:00",192867,12.19,25.62,0
"2022-08-13 22:10:00",192868,12.19,25.59,0
"2022-08-13 22:20:00",192869,12.18,25.58,0
"2022-08-13 22:30:00",192870,12.18,25.58,0
"2022-08-13 22:40:00",192871,12.18,25.58,0.1
"2022-08-13 22:50:00",192872,12.18,25.58,0
"2022-08-13 23:00:00",192873,12.18,25.52,0
"2022-08-13 23:10:00",192874,12.18,25.4,0
"2022-08-13 23:20:00",192875,12.18,25.29,0.1
"2022-08-13 23:30:00",192876,12.18,25.2,0
"2022-08-13 23:40:00",192877,12.17,25.12,0
"2022-08-13 23:50:00",192878,12.17,25.08,0
"2022-08-14 00:00:00",192879,12.17,25.04,0
"2022-08-14 00:10:00",192880,12.17,25.01,0.1
"2022-08-14 00:20:00",192881,12.17,24.98,0
"2022-08-14 00:30:00",192882,12.17,24.96,0
"2022-08-14 00:40:00",192883,12.17,24.95,0.1
"2022-08-14 00:50:00",192884,12.17,24.92,0
"2022-08-14 01:00:00",192885,12.16,24.91,0
"2022-08-14 01:10:00",192886,12.16,24.88,0
"2022-08-14 01:20:00",192887,12.16,24.84,0
"2022-08-14 01:30:00",192888,12.16,24.78,0.1
"2022-08-14 01:40:00",192889,12.16,24.71,0
"2022-08-14 01:50:00",192890,12.16,24.64,0
"2022-08-14 02:00:00",192891,12.16,24.6,0
"2022-08-14 02:10:00",192892,12.16,24.56,0.1
"2022-08-14 02:20:00",192893,12.16,24.52,0
"2022-08-14 02:30:00",192894,12.16,24.49,0
"2022-08-14 02:40:00",192895,12.16,24.45,0
"2022-08-14 02:50:00",192896,12.15,24.41,0
"2022-08-14 03:00:00",192897,12.15,24.39,0.1
"2022-08-14 03:10:00",192898,12.15,24.37,0
"2022-08-14 03:20:00",192899,12.15,24.36,0
"2022-08-14 03:30:00",192900,12.15,24.35,0
"2022-08-14 03:40:00",192901,12.15,24.33,0.1
"2022-08-14 03:50:00",192902,12.15,24.29,0
"2022-08-14 04:00:00",192903,12.15,24.26,0
"2022-08-14 04:10:00",192904,12.15,24.23,0
"2022-08-14 04:20:00",192905,12.15,24.19,0
"2022-08-14 04:30:00",192906,12.15,24.16,0
"2022-08-14 04:40:00",192907,12.16,24.13,0.1
"2022-08-14 04:50:00",192908,12.17,24.09,0
"2022-08-14 05:00:00",192909,12.15,24.04,0
"2022-08-14 05:10:00",192910,12.15,24,0
"2022-08-14 05:20:00",192911,12.15,23.95,0.1
"2022-08-14 05:30:00",192912,12.15,23.92,0
"2022-08-14 05:40:00",192913,12.15,23.9,0
"2022-08-14 05:50:00",192914,12.15,23.88,0
"2022-08-14 06:00:00",192915,12.14,23.85,0
"2022-08-14 06:10:00",192916,12.14,23.83,0
"2022-08-14 06:20:00",192917,12.14,23.79,0.1
"2022-08-14 06:30:00",192918,12.15,23.78,0
"2022-08-14 06:40:00",192919,12.19,23.75,0
"2022-08-14 06:50:00",192920,12.24,23.75,0
"2022-08-14 07:00:00",192921,12.34,23.79,0
"2022-08-14 07:10:00",192922,12.45,23.84,0.1
"2022-08-14 07:20:00",192923,12.81,23.92,0
"2022-08-14 07:30:00",192924,13.07,24,0
"2022-08-14 07:40:00",192925,13.13,24.09,0
"2022-08-14 07:50:00",192926,13.13,24.22,0
"2022-08-14 08:00:00",192927,13.11,24.45,0
"2022-08-14 08:10:00",192928,13.1,24.87,0
"2022-08-14 08:20:00",192929,13.09,25.45,0.1
"2022-08-14 08:30:00",192930,13.07,26.18,0
"2022-08-14 08:40:00",192931,13.06,27.03,0
"2022-08-14 08:50:00",192932,13.05,27.82,0.1
"2022-08-14 09:00:00",192933,13.04,28.5,0
"2022-08-14 09:10:00",192934,13.03,29.08,0
"2022-08-14 09:20:00",192935,13.04,29.35,0
"2022-08-14 09:30:00",192936,13.04,29.5,0
"2022-08-14 09:40:00",192937,13.03,29.86,0.1
"2022-08-14 09:50:00",192938,13.03,30.15,0
"2022-08-14 10:00:00",192939,13.03,30.21,0
"2022-08-14 10:10:00",192940,13.03,30.17,0.1
"2022-08-14 10:20:00",192941,13.02,30.42,0
"2022-08-14 10:30:00",192942,13.01,30.86,0
"2022-08-14 10:40:00",192943,13.01,31.31,0
"2022-08-14 10:50:00",192944,13.01,31.49,0.1
"2022-08-14 11:00:00",192945,13.02,31.45,0
"2022-08-14 11:10:00",192946,13.02,31.33,0
"2022-08-14 11:20:00",192947,13.02,31.19,0
"2022-08-14 11:30:00",192948,13.02,31.08,0.1
"2022-08-14 11:40:00",192949,13.02,30.92,0
"2022-08-14 11:50:00",192950,13.03,30.67,0
"2022-08-14 12:00:00",192951,13.03,30.41,0
"2022-08-14 12:10:00",192952,13.03,30.2,0.1
"2022-08-14 12:20:00",192953,13.03,30.24,0
"2022-08-14 12:30:00",192954,13.02,30.53,0
"2022-08-14 12:40:00",192955,13.02,30.9,0.1
"2022-08-14 12:50:00",192956,13.02,31.26,0
"2022-08-14 13:00:00",192957,13.02,31.34,0
"2022-08-14 13:10:00",192958,12.91,31.06,0
"2022-08-14 13:20:00",192959,12.82,30.41,0.1
"2022-08-14 13:30:00",192960,13,29.57,0
"2022-08-14 13:40:00",192961,13.06,28.76,0
"2022-08-14 13:50:00",192962,13.07,28.1,0
"2022-08-14 14:00:00",192963,13.07,27.63,0.1
"2022-08-14 14:10:00",192964,13.08,27.36,0
"2022-08-14 14:20:00",192965,13.08,27.32,0
"2022-08-14 14:30:00",192966,13.07,27.51,0
"2022-08-14 14:40:00",192967,13.07,27.87,0.1
"2022-08-14 14:50:00",192968,13.07,28.02,0
"2022-08-14 15:00:00",192969,13.07,27.97,0
"2022-08-14 15:10:00",192970,13.08,27.81,0
"2022-08-14 15:20:00",192971,13.09,27.61,0.1
"2022-08-14 15:30:00",192972,13.09,27.38,0
"2022-08-14 15:40:00",192973,13.09,27.15,0
"2022-08-14 15:50:00",192974,13.1,27,0
"2022-08-14 16:00:00",192975,13.1,26.87,0
"2022-08-14 16:10:00",192976,13.1,26.79,0.1
"2022-08-14 16:20:00",192977,13.1,26.72,0
"2022-08-14 16:30:00",192978,13.1,26.67,0
"2022-08-14 16:40:00",192979,13.11,26.6,0.1
"2022-08-14 16:50:00",192980,13.11,26.51,0
"2022-08-14 17:00:00",192981,13.11,26.46,0
"2022-08-14 17:10:00",192982,13.11,26.42,0
"2022-08-14 17:20:00",192983,13.11,26.38,0
"2022-08-14 17:30:00",192984,13.11,26.33,0.1
"2022-08-14 17:40:00",192985,13.12,26.28,0
"2022-08-14 17:50:00",192986,13.12,26.21,0
"2022-08-14 18:00:00",192987,13.12,26.13,0
"2022-08-14 18:10:00",192988,13.12,26.05,0.1
"2022-08-14 18:20:00",192989,13.06,25.95,0
"2022-08-14 18:30:00",192990,12.96,25.85,0
"2022-08-14 18:40:00",192991,12.89,25.74,0
"2022-08-14 18:50:00",192992,12.84,25.62,0
"2022-08-14 19:00:00",192993,12.79,25.5,0
"2022-08-14 19:10:00",192994,12.75,25.38,0.1
"2022-08-14 19:20:00",192995,12.72,25.27,0
"2022-08-14 19:30:00",192996,12.69,25.17,0
"2022-08-14 19:40:00",192997,12.66,25.09,0
"2022-08-14 19:50:00",192998,12.64,25.01,0.1
"2022-08-14 20:00:00",192999,12.62,24.95,0
"2022-08-14 20:10:00",193000,12.59,24.9,0
"2022-08-14 20:20:00",193001,12.57,24.86,0
"2022-08-14 20:30:00",193002,12.54,24.82,0
"2022-08-14 20:40:00",193003,12.52,24.78,0
"2022-08-14 20:50:00",193004,12.5,24.73,0.1
"2022-08-14 21:00:00",193005,12.49,24.7,0
"2022-08-14 21:10:00",193006,12.47,24.64,0
"2022-08-14 21:20:00",193007,12.46,24.61,0
"2022-08-14 21:30:00",193008,12.45,24.58,0
"2022-08-14 21:40:00",193009,12.44,24.55,0.1
"2022-08-14 21:50:00",193010,12.43,24.51,0
"2022-08-14 22:00:00",193011,12.42,24.47,0
"2022-08-14 22:10:00",193012,12.42,24.42,0
"2022-08-14 22:20:00",193013,12.41,24.38,0
"2022-08-14 22:30:00",193014,12.41,24.35,0
"2022-08-14 22:40:00",193015,12.4,24.33,0
"2022-08-14 22:50:00",193016,12.4,24.31,0.1
"2022-08-14 23:00:00",193017,12.39,24.29,0
"2022-08-14 23:10:00",193018,12.39,24.28,0
"2022-08-14 23:20:00",193019,12.39,24.28,0
"2022-08-14 23:30:00",193020,12.39,24.25,0
"2022-08-14 23:40:00",193021,12.39,24.25,0
"2022-08-14 23:50:00",193022,12.38,24.22,0.1
"2022-08-15 00:00:00",193023,12.38,24.22,0
"2022-08-15 00:10:00",193024,12.38,24.22,0
"2022-08-15 00:20:00",193025,12.38,24.22,0
"2022-08-15 00:30:00",193026,12.38,24.22,0
"2022-08-15 00:40:00",193027,12.37,24.22,0
"2022-08-15 00:50:00",193028,12.37,24.22,0
"2022-08-15 01:00:00",193029,12.37,24.22,0
"2022-08-15 01:10:00",193030,12.37,24.22,0
"2022-08-15 01:20:00",193031,12.37,24.22,0
"2022-08-15 01:30:00",193032,12.37,24.2,0
"2022-08-15 01:40:00",193033,12.37,24.19,0.1
"2022-08-15 01:50:00",193034,12.37,24.19,0
"2022-08-15 02:00:00",193035,12.37,24.19,0
"2022-08-15 02:10:00",193036,12.37,24.17,0
"2022-08-15 02:20:00",193037,12.36,24.16,0
"2022-08-15 02:30:00",193038,12.36,24.13,0
"2022-08-15 02:40:00",193039,12.36,24.09,0
"2022-08-15 02:50:00",193040,12.36,24.05,0
"2022-08-15 03:00:00",193041,12.36,24,0
"2022-08-15 03:10:00",193042,12.36,23.94,0.1
"2022-08-15 03:20:00",193043,12.36,23.91,0
"2022-08-15 03:30:00",193044,12.36,23.89,0
"2022-08-15 03:40:00",193045,12.36,23.87,0
"2022-08-15 03:50:00",193046,12.36,23.85,0
"2022-08-15 04:00:00",193047,12.36,23.83,0
"2022-08-15 04:10:00",193048,12.35,23.8,0
"2022-08-15 04:20:00",193049,12.35,23.76,0
"2022-08-15 04:30:00",193050,12.35,23.71,0
"2022-08-15 04:40:00",193051,12.35,23.65,0
"2022-08-15 04:50:00",193052,12.35,23.59,0
"2022-08-15 05:00:00",193053,12.35,23.56,0
"2022-08-15 05:10:00",193054,12.35,23.5,0
"2022-08-15 05:20:00",193055,12.35,23.45,0.1
"2022-08-15 05:30:00",193056,12.35,23.42,0
"2022-08-15 05:40:00",193057,12.35,23.39,0
"2022-08-15 05:50:00",193058,12.35,23.36,0
"2022-08-15 06:00:00",193059,12.35,23.34,0
"2022-08-15 06:10:00",193060,12.35,23.32,0
"2022-08-15 06:20:00",193061,12.35,23.34,0
"2022-08-15 06:30:00",193062,12.37,23.35,0
"2022-08-15 06:40:00",193063,12.54,23.35,0
"2022-08-15 06:50:00",193064,12.92,23.38,0.1
"2022-08-15 07:00:00",193065,13.16,23.4,0
"2022-08-15 07:10:00",193066,13.17,23.47,0
"2022-08-15 07:20:00",193067,13.17,23.53,0
"2022-08-15 07:30:00",193068,13.17,23.62,0
"2022-08-15 07:40:00",193069,13.16,23.74,0
"2022-08-15 07:50:00",193070,13.16,23.88,0
"2022-08-15 08:00:00",193071,13.16,24.08,0
"2022-08-15 08:10:00",193072,13.16,24.31,0
"2022-08-15 08:20:00",193073,13.15,24.56,0
"2022-08-15 08:30:00",193074,13.15,24.81,0
"2022-08-15 08:40:00",193075,13.14,25.07,0
"2022-08-15 08:50:00",193076,13.14,25.3,0
"2022-08-15 09:00:00",193077,13.14,25.47,0.1
"2022-08-15 09:10:00",193078,13.14,25.6,0
"2022-08-15 09:20:00",193079,13.14,25.7,0
"2022-08-15 09:30:00",193080,13.14,25.79,0
"2022-08-15 09:40:00",193081,13.13,25.84,0
"2022-08-15 09:50:00",193082,13.13,25.88,0
"2022-08-15 10:00:00",193083,13.13,25.87,0
"2022-08-15 10:10:00",193084,13.14,25.83,0
"2022-08-15 10:20:00",193085,13.14,25.76,0.1
"2022-08-15 10:30:00",193086,13.14,25.66,0
"2022-08-15 10:40:00",193087,13.14,25.56,0
"2022-08-15 10:50:00",193088,13.14,25.5,0
"2022-08-15 11:00:00",193089,13.14,25.53,0
"2022-08-15 11:10:00",193090,13.13,25.63,0
"2022-08-15 11:20:00",193091,13.13,25.74,0
"2022-08-15 11:30:00",193092,13.13,25.84,0
"2022-08-15 11:40:00",193093,13.13,25.92,0
"2022-08-15 11:50:00",193094,13.13,25.99,0.1
"2022-08-15 12:00:00",193095,13.13,26.07,0
"2022-08-15 12:10:00",193096,13.13,26.15,0
"2022-08-15 12:20:00",193097,13.12,26.28,0
"2022-08-15 12:30:00",193098,13.12,26.51,0
"2022-08-15 12:40:00",193099,13.11,26.82,0.1
"2022-08-15 12:50:00",193100,13.11,27.18,0
"2022-08-15 13:00:00",193101,13.1,27.6,0
"2022-08-15 13:10:00",193102,13.1,27.89,0
"2022-08-15 13:20:00",193103,13.1,27.98,0
"2022-08-15 13:30:00",193104,13.1,27.88,0
"2022-08-15 13:40:00",193105,13.11,27.58,0
"2022-08-15 13:50:00",193106,13.11,27.21,0.1
"2022-08-15 14:00:00",193107,13.12,26.87,0
"2022-08-15 14:10:00",193108,13.12,26.59,0
"2022-08-15 14:20:00",193109,13.12,26.3,0
"2022-08-15 14:30:00",193110,13.12,26.01,0.1
"2022-08-15 14:40:00",193111,13.13,25.74,0
"2022-08-15 14:50:00",193112,13.13,25.51,0
"2022-08-15 15:00:00",193113,13.13,25.33,0
"2022-08-15 15:10:00",193114,13.14,25.16,0
"2022-08-15 15:20:00",193115,13.14,25,0
"2022-08-15 15:30:00",193116,13.14,24.86,0
"2022-08-15 15:40:00",193117,13.14,24.74,0.1
"2022-08-15 15:50:00",193118,13.11,24.61,0
"2022-08-15 16:00:00",193119,13.15,24.49,0
"2022-08-15 16:10:00",193120,13.15,24.39,0
"2022-08-15 16:20:00",193121,13.15,24.31,0.1
"2022-08-15 16:30:00",193122,13.15,24.26,0
"2022-08-15 16:40:00",193123,13.15,24.23,0
"2022-08-15 16:50:00",193124,13.15,24.2,0
"2022-08-15 17:00:00",193125,13.16,24.17,0
"2022-08-15 17:10:00",193126,13.09,24.16,0
"2022-08-15 17:20:00",193127,13.08,24.13,0.1
"2022-08-15 17:30:00",193128,13.1,24.09,0
"2022-08-15 17:40:00",193129,13.07,24.03,0
"2022-08-15 17:50:00",193130,13.03,23.92,0.1
"2022-08-15 18:00:00",193131,12.99,23.84,0
"2022-08-15 18:10:00",193132,12.92,23.75,0
"2022-08-15 18:20:00",193133,12.87,23.66,0
"2022-08-15 18:30:00",193134,12.83,23.57,0
"2022-08-15 18:40:00",193135,12.79,23.47,0.1
"2022-08-15 18:50:00",193136,12.76,23.4,0
"2022-08-15 19:00:00",193137,12.73,23.33,0
"2022-08-15 19:10:00",193138,12.71,23.27,0
"2022-08-15 19:20:00",193139,12.68,23.23,0.1
"2022-08-15 19:30:00",193140,12.66,23.19,0
"2022-08-15 19:40:00",193141,12.64,23.16,0
"2022-08-15 19:50:00",193142,12.62,23.12,0
"2022-08-15 20:00:00",193143,12.6,23.08,0.1
"2022-08-15 20:10:00",193144,12.58,23.05,0
"2022-08-15 20:20:00",193145,12.56,23.03,0
"2022-08-15 20:30:00",193146,12.55,23,0.1
"2022-08-15 20:40:00",193147,12.53,22.97,0
"2022-08-15 20:50:00",193148,12.52,22.95,0
"2022-08-15 21:00:00",193149,12.5,22.93,0
"2022-08-15 21:10:00",193150,12.49,22.92,0
"2022-08-15 21:20:00",193151,12.48,22.92,0.1
"2022-08-15 21:30:00",193152,12.47,22.92,0
"2022-08-15 21:40:00",193153,12.46,22.89,0
"2022-08-15 21:50:00",193154,12.45,22.87,0.1
"2022-08-15 22:00:00",193155,12.45,22.84,0
"2022-08-15 22:10:00",193156,12.44,22.82,0
"2022-08-15 22:20:00",193157,12.43,22.79,0
"2022-08-15 22:30:00",193158,12.43,22.77,0
"2022-08-15 22:40:00",193159,12.42,22.75,0.1
"2022-08-15 22:50:00",193160,12.42,22.75,0
"2022-08-15 23:00:00",193161,12.41,22.73,0
"2022-08-15 23:10:00",193162,12.41,22.73,0.1
"2022-08-15 23:20:00",193163,12.41,22.73,0
"2022-08-15 23:30:00",193164,12.4,22.74,0
"2022-08-15 23:40:00",193165,12.4,22.75,0
"2022-08-15 23:50:00",193166,12.4,22.76,0
"2022-08-16 00:00:00",193167,12.39,22.78,0.1
"2022-08-16 00:10:00",193168,12.39,22.78,0
"2022-08-16 00:20:00",193169,12.39,22.78,0
"2022-08-16 00:30:00",193170,12.39,22.81,0
"2022-08-16 00:40:00",193171,12.38,22.83,0.1
"2022-08-16 00:50:00",193172,12.38,22.85,0
"2022-08-16 01:00:00",193173,12.38,22.87,0
"2022-08-16 01:10:00",193174,12.38,22.88,0
"2022-08-16 01:20:00",193175,12.38,22.9,0
"2022-08-16 01:30:00",193176,12.38,22.9,0.1
"2022-08-16 01:40:00",193177,12.37,22.87,0
"2022-08-16 01:50:00",193178,12.37,22.83,0
"2022-08-16 02:00:00",193179,12.37,22.77,0
"2022-08-16 02:10:00",193180,12.37,22.73,0.1
"2022-08-16 02:20:00",193181,12.37,22.68,0
"2022-08-16 02:30:00",193182,12.37,22.63,0
"2022-08-16 02:40:00",193183,12.37,22.58,0
"2022-08-16 02:50:00",193184,12.36,22.54,0
"2022-08-16 03:00:00",193185,12.36,22.51,0.1
"2022-08-16 03:10:00",193186,12.36,22.48,0
"2022-08-16 03:20:00",193187,12.35,22.43,0
"2022-08-16 03:30:00",193188,12.35,22.4,0
"2022-08-16 03:40:00",193189,12.35,22.37,0.1
"2022-08-16 03:50:00",193190,12.34,22.33,0
"2022-08-16 04:00:00",193191,12.34,22.31,0
"2022-08-16 04:10:00",193192,12.34,22.28,0
"2022-08-16 04:20:00",193193,12.33,22.26,0
"2022-08-16 04:30:00",193194,12.33,22.24,0.1
"2022-08-16 04:40:00",193195,12.33,22.22,0
"2022-08-16 04:50:00",193196,12.33,22.22,0
"2022-08-16 05:00:00",193197,12.33,22.22,0
"2022-08-16 05:10:00",193198,12.33,22.22,0.1
"2022-08-16 05:20:00",193199,12.33,22.22,0
"2022-08-16 05:30:00",193200,12.33,22.22,0
"2022-08-16 05:40:00",193201,12.32,22.25,0
"2022-08-16 05:50:00",193202,12.32,22.25,0
"2022-08-16 06:00:00",193203,12.32,22.25,0
"2022-08-16 06:10:00",193204,12.32,22.26,0.1
"2022-08-16 06:20:00",193205,12.32,22.28,0
"2022-08-16 06:30:00",193206,12.34,22.3,0
"2022-08-16 06:40:00",193207,12.44,22.32,0
"2022-08-16 06:50:00",193208,12.6,22.35,0.1
"2022-08-16 07:00:00",193209,12.99,22.4,0
"2022-08-16 07:10:00",193210,13.19,22.45,0
"2022-08-16 07:20:00",193211,13.19,22.52,0
"2022-08-16 07:30:00",193212,13.19,22.59,0
"2022-08-16 07:40:00",193213,13.19,22.67,0.1
"2022-08-16 07:50:00",193214,13.19,22.75,0
"2022-08-16 08:00:00",193215,13.19,22.82,0
"2022-08-16 08:10:00",193216,13.18,22.93,0.1
"2022-08-16 08:20:00",193217,13.18,23.06,0
"2022-08-16 08:30:00",193218,13.18,23.22,0
"2022-08-16 08:40:00",193219,13.18,23.45,0
"2022-08-16 08:50:00",193220,13.17,23.73,0
"2022-08-16 09:00:00",193221,13.16,24.07,0.1
"2022-08-16 09:10:00",193222,13.16,24.49,0
"2022-08-16 09:20:00",193223,13.15,24.98,0.1
"2022-08-16 09:30:00",193224,13.13,25.61,0
"2022-08-16 09:40:00",193225,13.12,26.37,0
"2022-08-16 09:50:00",193226,13.12,26.93,0.1
"2022-08-16 10:00:00",193227,13.11,27.29,0
"2022-08-16 10:10:00",193228,13.11,27.54,0.1
"2022-08-16 10:20:00",193229,13.11,27.69,0
"2022-08-16 10:30:00",193230,13.1,27.86,0.1
"2022-08-16 10:40:00",193231,13.1,28.02,0
"2022-08-16 10:50:00",193232,13.1,28.09,0.1
"2022-08-16 11:00:00",193233,13.1,28.1,0
"2022-08-16 11:10:00",193234,13.1,28.1,0.1
"2022-08-16 11:20:00",193235,13.1,27.99,0
"2022-08-16 11:30:00",193236,13.1,27.78,0.1
"2022-08-16 11:40:00",193237,13.11,27.48,0
"2022-08-16 11:50:00",193238,13.1,27.41,0
"2022-08-16 12:00:00",193239,13.09,27.67,0.1
"2022-08-16 12:10:00",193240,13.09,28.08,0.1
"2022-08-16 12:20:00",193241,13.08,28.53,0
"2022-08-16 12:30:00",193242,13.07,28.99,0.1
"2022-08-16 12:40:00",193243,13.07,29.3,0
"2022-08-16 12:50:00",193244,13.07,29.57,0.1
"2022-08-16 13:00:00",193245,13.07,29.75,0
"2022-08-16 13:10:00",193246,13.07,29.86,0
"2022-08-16 13:20:00",193247,13.06,30.04,0.1
"2022-08-16 13:30:00",193248,13.06,30.28,0
"2022-08-16 13:40:00",193249,13.06,30.4,0.1
"2022-08-16 13:50:00",193250,13.06,30.39,0
"2022-08-16 14:00:00",193251,13.06,30.35,0.1
"2022-08-16 14:10:00",193252,13.05,30.42,0
"2022-08-16 14:20:00",193253,13.05,30.69,0.1
"2022-08-16 14:30:00",193254,13.04,31.09,0
"2022-08-16 14:40:00",193255,13.04,31.51,0.1
"2022-08-16 14:50:00",193256,13.03,32.02,0
"2022-08-16 15:00:00",193257,13.03,32.35,0.1
"2022-08-16 15:10:00",193258,13.03,32.44,0
"2022-08-16 15:20:00",193259,13.03,32.64,0.1
"2022-08-16 15:30:00",193260,13.03,32.73,0
"2022-08-16 15:40:00",193261,13.03,32.37,0.1
"2022-08-16 15:50:00",193262,13.04,31.9,0
"2022-08-16 16:00:00",193263,13.04,31.54,0
"2022-08-16 16:10:00",193264,13.04,31.29,0.1
"2022-08-16 16:20:00",193265,13.04,31.15,0
"2022-08-16 16:30:00",193266,13.04,31.12,0.1
"2022-08-16 16:40:00",193267,13.04,31.2,0
"2022-08-16 16:50:00",193268,13.04,31.32,0
"2022-08-16 17:00:00",193269,13.04,31.36,0.1
"2022-08-16 17:10:00",193270,13.04,31.29,0
"2022-08-16 17:20:00",193271,13.05,31.09,0.1
"2022-08-16 17:30:00",193272,13.05,30.78,0
"2022-08-16 17:40:00",193273,13.05,30.45,0
"2022-08-16 17:50:00",193274,13.06,30.11,0.1
"2022-08-16 18:00:00",193275,13.06,29.76,0
"2022-08-16 18:10:00",193276,13.06,29.42,0
"2022-08-16 18:20:00",193277,13.07,29.08,0.1
"2022-08-16 18:30:00",193278,13,28.76,0
"2022-08-16 18:40:00",193279,12.91,28.44,0
"2022-08-16 18:50:00",193280,12.85,28.14,0.1
"2022-08-16 19:00:00",193281,12.8,27.83,0
"2022-08-16 19:10:00",193282,12.76,27.52,0
"2022-08-16 19:20:00",193283,12.72,27.21,0.1
"2022-08-16 19:30:00",193284,12.69,26.91,0
"2022-08-16 19:40:00",193285,12.66,26.65,0
"2022-08-16 19:50:00",193286,12.64,26.38,0
"2022-08-16 20:00:00",193287,12.61,26.16,0.1
"2022-08-16 20:10:00",193288,12.59,25.97,0
"2022-08-16 20:20:00",193289,12.57,25.79,0.1
"2022-08-16 20:30:00",193290,12.55,25.64,0
"2022-08-16 20:40:00",193291,12.54,25.51,0
"2022-08-16 20:50:00",193292,12.52,25.4,0
"2022-08-16 21:00:00",193293,12.51,25.31,0
"2022-08-16 21:10:00",193294,12.5,25.23,0.1
"2022-08-16 21:20:00",193295,12.48,25.17,0
"2022-08-16 21:30:00",193296,12.47,25.11,0
"2022-08-16 21:40:00",193297,12.46,25.05,0.1
"2022-08-16 21:50:00",193298,12.45,24.96,0
"2022-08-16 22:00:00",193299,12.44,24.87,0
"2022-08-16 22:10:00",193300,12.44,24.79,0
"2022-08-16 22:20:00",193301,12.43,24.71,0
"2022-08-16 22:30:00",193302,12.42,24.64,0.1
"2022-08-16 22:40:00",193303,12.42,24.59,0
"2022-08-16 22:50:00",193304,12.41,24.53,0
"2022-08-16 23:00:00",193305,12.41,24.49,0
"2022-08-16 23:10:00",193306,12.4,24.45,0.1
"2022-08-16 23:20:00",193307,12.39,24.42,0
"2022-08-16 23:30:00",193308,12.38,24.38,0
"2022-08-16 23:40:00",193309,12.38,24.33,0
"2022-08-16 23:50:00",193310,12.37,24.28,0
"2022-08-17 00:00:00",193311,12.37,24.23,0
"2022-08-17 00:10:00",193312,12.36,24.16,0.1
"2022-08-17 00:20:00",193313,12.36,24.09,0
"2022-08-17 00:30:00",193314,12.36,24.02,0
"2022-08-17 00:40:00",193315,12.36,23.94,0
"2022-08-17 00:50:00",193316,12.36,23.89,0.1
"2022-08-17 01:00:00",193317,12.36,23.84,0
"2022-08-17 01:10:00",193318,12.36,23.79,0
"2022-08-17 01:20:00",193319,12.35,23.75,0
"2022-08-17 01:30:00",193320,12.35,23.71,0
"2022-08-17 01:40:00",193321,12.35,23.68,0
"2022-08-17 01:50:00",193322,12.35,23.67,0
"2022-08-17 02:00:00",193323,12.34,23.64,0.1
"2022-08-17 02:10:00",193324,12.34,23.62,0
"2022-08-17 02:20:00",193325,12.34,23.6,0
"2022-08-17 02:30:00",193326,12.34,23.57,0
"2022-08-17 02:40:00",193327,12.34,23.54,0
"2022-08-17 02:50:00",193328,12.34,23.52,0.1
"2022-08-17 03:00:00",193329,12.34,23.48,0
"2022-08-17 03:10:00",193330,12.33,23.45,0
"2022-08-17 03:20:00",193331,12.33,23.42,0
"2022-08-17 03:30:00",193332,12.33,23.39,0
"2022-08-17 03:40:00",193333,12.33,23.36,0
"2022-08-17 03:50:00",193334,12.33,23.34,0
"2022-08-17 04:00:00",193335,12.33,23.32,0
"2022-08-17 04:10:00",193336,12.33,23.31,0.1
"2022-08-17 04:20:00",193337,12.33,23.28,0
"2022-08-17 04:30:00",193338,12.32,23.26,0
"2022-08-17 04:40:00",193339,12.32,23.23,0
"2022-08-17 04:50:00",193340,12.32,23.21,0
"2022-08-17 05:00:00",193341,12.32,23.19,0
"2022-08-17 05:10:00",193342,12.32,23.16,0.1
"2022-08-17 05:20:00",193343,12.32,23.13,0
"2022-08-17 05:30:00",193344,12.32,23.1,0
"2022-08-17 05:40:00",193345,12.32,23.07,0
"2022-08-17 05:50:00",193346,12.32,23.05,0
"2022-08-17 06:00:00",193347,12.32,23.04,0
"2022-08-17 06:10:00",193348,12.32,23.02,0
"2022-08-17 06:20:00",193349,12.32,23.01,0
"2022-08-17 06:30:00",193350,12.34,23.01,0
"2022-08-17 06:40:00",193351,12.42,23.01,0
"2022-08-17 06:50:00",193352,12.57,23.01,0.1
"2022-08-17 07:00:00",193353,12.78,23.06,0
"2022-08-17 07:10:00",193354,13.09,23.13,0
"2022-08-17 07:20:00",193355,13.17,23.22,0
"2022-08-17 07:30:00",193356,13.17,23.35,0
"2022-08-17 07:40:00",193357,13.17,23.52,0
"2022-08-17 07:50:00",193358,13.17,23.71,0
"2022-08-17 08:00:00",193359,13.16,24.11,0.1
"2022-08-17 08:10:00",193360,13.14,24.79,0
"2022-08-17 08:20:00",193361,13.12,25.67,0
"2022-08-17 08:30:00",193362,13.11,26.59,0
"2022-08-17 08:40:00",193363,13.09,27.51,0
"2022-08-17 08:50:00",193364,13.08,28.33,0
"2022-08-17 09:00:00",193365,13.07,29.1,0
"2022-08-17 09:10:00",193366,13.06,29.81,0
"2022-08-17 09:20:00",193367,13.05,30.45,0.1
"2022-08-17 09:30:00",193368,13.05,31.06,0
"2022-08-17 09:40:00",193369,13.04,31.6,0
"2022-08-17 09:50:00",193370,13.03,32.1,0
"2022-08-17 10:00:00",193371,13.02,32.58,0
"2022-08-17 10:10:00",193372,13.02,33,0.1
"2022-08-17 10:20:00",193373,13.01,33.31,0
"2022-08-17 10:30:00",193374,13.02,33.28,0
"2022-08-17 10:40:00",193375,13.02,32.97,0
"2022-08-17 10:50:00",193376,13.03,32.57,0
"2022-08-17 11:00:00",193377,13.03,32.22,0
"2022-08-17 11:10:00",193378,13.03,31.92,0.1
"2022-08-17 11:20:00",193379,13.04,31.62,0
"2022-08-17 11:30:00",193380,13.03,31.69,0
"2022-08-17 11:40:00",193381,13.02,32.08,0
"2022-08-17 11:50:00",193382,13.01,32.65,0.1
"2022-08-17 12:00:00",193383,13.01,33.11,0
"2022-08-17 12:10:00",193384,13.01,33.24,0
"2022-08-17 12:20:00",193385,13.02,33.13,0
"2022-08-17 12:30:00",193386,13.02,32.95,0
"2022-08-17 12:40:00",193387,13.02,32.81,0.1
"2022-08-17 12:50:00",193388,13.02,32.69,0
"2022-08-17 13:00:00",193389,13.02,32.54,0
"2022-08-17 13:10:00",193390,13.02,32.44,0
"2022-08-17 13:20:00",193391,13.02,32.25,0.1
"2022-08-17 13:30:00",193392,13.03,31.91,0
"2022-08-17 13:40:00",193393,13.04,31.31,0
"2022-08-17 13:50:00",193394,13.05,30.31,0
"2022-08-17 14:00:00",193395,13.07,29.15,0
"2022-08-17 14:10:00",193396,13.07,28.42,0.1
"2022-08-17 14:20:00",193397,13.07,28.21,0
"2022-08-17 14:30:00",193398,13.07,28.17,0
"2022-08-17 14:40:00",193399,13.07,28.14,0.1
"2022-08-17 14:50:00",193400,13.07,28.41,0
"2022-08-17 15:00:00",193401,13.07,28.76,0
"2022-08-17 15:10:00",193402,13.06,29.24,0
"2022-08-17 15:20:00",193403,13.05,29.83,0
"2022-08-17 15:30:00",193404,13.05,30.39,0.1
"2022-08-17 15:40:00",193405,13.05,30.79,0
"2022-08-17 15:50:00",193406,13.05,30.92,0
"2022-08-17 16:00:00",193407,13.06,30.66,0.1
"2022-08-17 16:10:00",193408,13.06,30.38,0
"2022-08-17 16:20:00",193409,13.06,30.15,0
"2022-08-17 16:30:00",193410,13.06,29.92,0
"2022-08-17 16:40:00",193411,13.07,29.68,0.1
"2022-08-17 16:50:00",193412,13.07,29.41,0
"2022-08-17 17:00:00",193413,13.07,29.2,0
"2022-08-17 17:10:00",193414,13.08,28.98,0
"2022-08-17 17:20:00",193415,13.08,28.76,0.1
"2022-08-17 17:30:00",193416,13.08,28.56,0
"2022-08-17 17:40:00",193417,13.08,28.4,0
"2022-08-17 17:50:00",193418,13.08,28.24,0
"2022-08-17 18:00:00",193419,13.08,28.07,0.1
"2022-08-17 18:10:00",193420,13.09,27.89,0
"2022-08-17 18:20:00",193421,13.09,27.72,0
"2022-08-17 18:30:00",193422,13.03,27.56,0
"2022-08-17 18:40:00",193423,12.93,27.41,0.1
"2022-08-17 18:50:00",193424,12.85,27.24,0
"2022-08-17 19:00:00",193425,12.8,27.06,0
"2022-08-17 19:10:00",193426,12.74,26.89,0
"2022-08-17 19:20:00",193427,12.7,26.75,0
"2022-08-17 19:30:00",193428,12.66,26.6,0.1
"2022-08-17 19:40:00",193429,12.62,26.46,0
"2022-08-17 19:50:00",193430,12.58,26.37,0
"2022-08-17 20:00:00",193431,12.55,26.31,0
"2022-08-17 20:10:00",193432,12.52,26.26,0.1
"2022-08-17 20:20:00",193433,12.5,26.21,0
"2022-08-17 20:30:00",193434,12.48,26.17,0
"2022-08-17 20:40:00",193435,12.46,26.13,0
"2022-08-17 20:50:00",193436,12.45,26.07,0
"2022-08-17 21:00:00",193437,12.43,26.01,0.1
"2022-08-17 21:10:00",193438,12.42,25.94,0
"2022-08-17 21:20:00",193439,12.41,25.88,0
"2022-08-17 21:30:00",193440,12.4,25.82,0
"2022-08-17 21:40:00",193441,12.39,25.78,0
"2022-08-17 21:50:00",193442,12.39,25.76,0.1
"2022-08-17 22:00:00",193443,12.38,25.72,0
"2022-08-17 22:10:00",193444,12.37,25.7,0
"2022-08-17 22:20:00",193445,12.37,25.67,0
"2022-08-17 22:30:00",193446,12.37,25.63,0
"2022-08-17 22:40:00",193447,12.36,25.6,0
"2022-08-17 22:50:00",193448,12.36,25.58,0.1
"2022-08-17 23:00:00",193449,12.35,25.55,0
"2022-08-17 23:10:00",193450,12.35,25.49,0
"2022-08-17 23:20:00",193451,12.35,25.39,0
"2022-08-17 23:30:00",193452,12.35,25.26,0
"2022-08-17 23:40:00",193453,12.35,25.12,0.1
"2022-08-17 23:50:00",193454,12.34,24.99,0
"2022-08-18 00:00:00",193455,12.34,24.89,0
"2022-08-18 00:10:00",193456,12.34,24.81,0
"2022-08-18 00:20:00",193457,12.34,24.72,0
"2022-08-18 00:30:00",193458,12.34,24.63,0
"2022-08-18 00:40:00",193459,12.34,24.55,0
"2022-08-18 00:50:00",193460,12.34,24.47,0
"2022-08-18 01:00:00",193461,12.34,24.4,0.1
"2022-08-18 01:10:00",193462,12.34,24.37,0
"2022-08-18 01:20:00",193463,12.34,24.37,0
"2022-08-18 01:30:00",193464,12.34,24.39,0
"2022-08-18 01:40:00",193465,12.33,24.36,0
"2022-08-18 01:50:00",193466,12.33,24.32,0
"2022-08-18 02:00:00",193467,12.33,24.27,0.1
"2022-08-18 02:10:00",193468,12.33,24.25,0
"2022-08-18 02:20:00",193469,12.33,24.27,0
"2022-08-18 02:30:00",193470,12.33,24.29,0
"2022-08-18 02:40:00",193471,12.33,24.32,0
"2022-08-18 02:50:00",193472,12.33,24.34,0
"2022-08-18 03:00:00",193473,12.33,24.36,0
"2022-08-18 03:10:00",193474,12.33,24.36,0
"2022-08-18 03:20:00",193475,12.32,24.35,0
"2022-08-18 03:30:00",193476,12.32,24.33,0.1
"2022-08-18 03:40:00",193477,12.32,24.31,0
"2022-08-18 03:50:00",193478,12.32,24.29,0
"2022-08-18 04:00:00",193479,12.32,24.25,0
"2022-08-18 04:10:00",193480,12.32,24.2,0
"2022-08-18 04:20:00",193481,12.32,24.15,0
"2022-08-18 04:30:00",193482,12.32,24.09,0
"2022-08-18 04:40:00",193483,12.32,24.03,0
"2022-08-18 04:50:00",193484,12.32,23.96,0.1
"2022-08-18 05:00:00",193485,12.32,23.9,0
"2022-08-18 05:10:00",193486,12.32,23.87,0
"2022-08-18 05:20:00",193487,12.32,23.88,0
"2022-08-18 05:30:00",193488,12.32,23.91,0
"2022-08-18 05:40:00",193489,12.32,23.94,0
"2022-08-18 05:50:00",193490,12.32,23.96,0
"2022-08-18 06:00:00",193491,12.32,24.01,0
"2022-08-18 06:10:00",193492,12.32,24.04,0
"2022-08-18 06:20:00",193493,12.32,24.04,0
"2022-08-18 06:30:00",193494,12.35,24.04,0
"2022-08-18 06:40:00",193495,12.51,24.02,0.1
"2022-08-18 06:50:00",193496,12.89,24.01,0
"2022-08-18 07:00:00",193497,13.15,24.04,0
"2022-08-18 07:10:00",193498,13.15,24.13,0
"2022-08-18 07:20:00",193499,13.15,24.25,0
"2022-08-18 07:30:00",193500,13.15,24.41,0
"2022-08-18 07:40:00",193501,13.15,24.62,0
"2022-08-18 07:50:00",193502,13.15,24.88,0
"2022-08-18 08:00:00",193503,13.14,25.22,0.1
"2022-08-18 08:10:00",193504,13.13,25.73,0
"2022-08-18 08:20:00",193505,13.11,26.4,0
"2022-08-18 08:30:00",193506,13.1,27.16,0
"2022-08-18 08:40:00",193507,13.09,27.88,0
"2022-08-18 08:50:00",193508,13.08,28.54,0
"2022-08-18 09:00:00",193509,13.07,29.09,0
"2022-08-18 09:10:00",193510,13.07,29.6,0
"2022-08-18 09:20:00",193511,13.06,30.01,0
"2022-08-18 09:30:00",193512,13.06,30.38,0.1
"2022-08-18 09:40:00",193513,13.05,30.74,0
"2022-08-18 09:50:00",193514,13.05,31.06,0
"2022-08-18 10:00:00",193515,13.04,31.38,0
"2022-08-18 10:10:00",193516,13.03,31.77,0
"2022-08-18 10:20:00",193517,13.03,32.15,0
"2022-08-18 10:30:00",193518,13.02,32.56,0.1
"2022-08-18 10:40:00",193519,13.02,32.94,0
"2022-08-18 10:50:00",193520,13.01,33.17,0
"2022-08-18 11:00:00",193521,13.01,33.27,0
"2022-08-18 11:10:00",193522,13.02,33.28,0
"2022-08-18 11:20:00",193523,13.01,33.38,0
"2022-08-18 11:30:00",193524,13.01,33.43,0
"2022-08-18 11:40:00",193525,13.01,33.42,0.1
"2022-08-18 11:50:00",193526,13.01,33.29,0
"2022-08-18 12:00:00",193527,13.02,32.98,0
"2022-08-18 12:10:00",193528,13.02,32.63,0
"2022-08-18 12:20:00",193529,13.03,32.28,0
"2022-08-18 12:30:00",193530,13.03,31.83,0.1
"2022-08-18 12:40:00",193531,13.04,31.13,0
"2022-08-18 12:50:00",193532,13.05,30.41,0
"2022-08-18 13:00:00",193533,13.06,29.66,0
"2022-08-18 13:10:00",193534,13.07,28.99,0
"2022-08-18 13:20:00",193535,13.07,28.5,0
"2022-08-18 13:30:00",193536,13.07,28.29,0
"2022-08-18 13:40:00",193537,13.07,28.47,0.1
"2022-08-18 13:50:00",193538,13.06,28.96,0
"2022-08-18 14:00:00",193539,13.05,29.43,0
"2022-08-18 14:10:00",193540,13.05,29.94,0
"2022-08-18 14:20:00",193541,13.04,30.49,0
"2022-08-18 14:30:00",193542,13.04,31.01,0.1
"2022-08-18 14:40:00",193543,13.03,31.53,0
"2022-08-18 14:50:00",193544,13.03,32,0
"2022-08-18 15:00:00",193545,13.03,32.37,0
"2022-08-18 15:10:00",193546,13.02,32.77,0
"2022-08-18 15:20:00",193547,13.02,33.16,0
"2022-08-18 15:30:00",193548,13.01,33.44,0
"2022-08-18 15:40:00",193549,13.01,33.6,0.1
"2022-08-18 15:50:00",193550,13.02,33.44,0
"2022-08-18 16:00:00",193551,13.02,33.02,0
"2022-08-18 16:10:00",193552,13.03,32.45,0
"2022-08-18 16:20:00",193553,13.04,31.81,0.1
"2022-08-18 16:30:00",193554,13.05,31.23,0
"2022-08-18 16:40:00",193555,13.05,30.82,0
"2022-08-18 16:50:00",193556,13.05,30.62,0
"2022-08-18 17:00:00",193557,13.04,30.62,0
"2022-08-18 17:10:00",193558,13.04,30.66,0
"2022-08-18 17:20:00",193559,13.04,30.73,0
"2022-08-18 17:30:00",193560,13.04,30.79,0.1
"2022-08-18 17:40:00",193561,13.04,30.8,0
"2022-08-18 17:50:00",193562,13.05,30.72,0
"2022-08-18 18:00:00",193563,13.05,30.55,0
"2022-08-18 18:10:00",193564,13.05,30.27,0
"2022-08-18 18:20:00",193565,13.06,29.92,0.1
"2022-08-18 18:30:00",193566,13.02,29.59,0
"2022-08-18 18:40:00",193567,12.92,29.29,0
"2022-08-18 18:50:00",193568,12.85,29.01,0
"2022-08-18 19:00:00",193569,12.8,28.76,0
"2022-08-18 19:10:00",193570,12.76,28.53,0
"2022-08-18 19:20:00",193571,12.72,28.32,0
"2022-08-18 19:30:00",193572,12.69,28.14,0
"2022-08-18 19:40:00",193573,12.66,27.98,0.1
"2022-08-18 19:50:00",193574,12.63,27.82,0
"2022-08-18 20:00:00",193575,12.6,27.7,0
"2022-08-18 20:10:00",193576,12.57,27.57,0
"2022-08-18 20:20:00",193577,12.55,27.45,0
"2022-08-18 20:30:00",193578,12.52,27.35,0
"2022-08-18 20:40:00",193579,12.5,27.23,0.1
"2022-08-18 20:50:00",193580,12.47,27.11,0
"2022-08-18 21:00:00",193581,12.46,27,0
"2022-08-18 21:10:00",193582,12.44,26.9,0
"2022-08-18 21:20:00",193583,12.43,26.8,0
"2022-08-18 21:30:00",193584,12.41,26.7,0
"2022-08-18 21:40:00",193585,12.4,26.6,0
"2022-08-18 21:50:00",193586,12.39,26.48,0
"2022-08-18 22:00:00",193587,12.38,26.39,0
"2022-08-18 22:10:00",193588,12.37,26.31,0
"2022-08-18 22:20:00",193589,12.37,26.22,0.1
"2022-08-18 22:30:00",193590,12.36,26.14,0
"2022-08-18 22:40:00",193591,12.36,26.05,0
"2022-08-18 22:50:00",193592,12.35,25.95,0
"2022-08-18 23:00:00",193593,12.35,25.84,0
"2022-08-18 23:10:00",193594,12.35,25.73,0
"2022-08-18 23:20:00",193595,12.34,25.61,0
"2022-08-18 23:30:00",193596,12.34,25.49,0
"2022-08-18 23:40:00",193597,12.34,25.38,0.1
"2022-08-18 23:50:00",193598,12.33,25.29,0
"2022-08-19 00:00:00",193599,12.33,25.22,0
"2022-08-19 00:10:00",193600,12.33,25.17,0
"2022-08-19 00:20:00",193601,12.33,25.12,0
"2022-08-19 00:30:00",193602,12.32,25.08,0
"2022-08-19 00:40:00",193603,12.32,25.04,0
"2022-08-19 00:50:00",193604,12.32,25,0
"2022-08-19 01:00:00",193605,12.32,24.98,0
"2022-08-19 01:10:00",193606,12.31,24.97,0
"2022-08-19 01:20:00",193607,12.31,24.92,0
"2022-08-19 01:30:00",193608,12.3,24.87,0
"2022-08-19 01:40:00",193609,12.3,24.83,0.1
"2022-08-19 01:50:00",193610,12.3,24.79,0
"2022-08-19 02:00:00",193611,12.29,24.74,0
"2022-08-19 02:10:00",193612,12.29,24.67,0
"2022-08-19 02:20:00",193613,12.29,24.6,0
"2022-08-19 02:30:00",193614,12.29,24.53,0
"2022-08-19 02:40:00",193615,12.28,24.46,0
"2022-08-19 02:50:00",193616,12.28,24.4,0
"2022-08-19 03:00:00",193617,12.28,24.34,0
"2022-08-19 03:10:00",193618,12.28,24.28,0.1
"2022-08-19 03:20:00",193619,12.28,24.22,0
"2022-08-19 03:30:00",193620,12.28,24.16,0
"2022-08-19 03:40:00",193621,12.28,24.09,0
"2022-08-19 03:50:00",193622,12.28,24.06,0
"2022-08-19 04:00:00",193623,12.28,24.03,0
"2022-08-19 04:10:00",193624,12.28,23.97,0
"2022-08-19 04:20:00",193625,12.28,23.92,0
"2022-08-19 04:30:00",193626,12.28,23.89,0
"2022-08-19 04:40:00",193627,12.28,23.86,0
"2022-08-19 04:50:00",193628,12.28,23.83,0
"2022-08-19 05:00:00",193629,12.28,23.79,0
"2022-08-19 05:10:00",193630,12.29,23.77,0
"2022-08-19 05:20:00",193631,12.29,23.73,0
"2022-08-19 05:30:00",193632,12.3,23.69,0
"2022-08-19 05:40:00",193633,12.31,23.66,0.1
"2022-08-19 05:50:00",193634,12.31,23.63,0
"2022-08-19 06:00:00",193635,12.31,23.6,0
"2022-08-19 06:10:00",193636,12.32,23.57,0
"2022-08-19 06:20:00",193637,12.34,23.55,0
"2022-08-19 06:30:00",193638,12.48,23.52,0
"2022-08-19 06:40:00",193639,12.93,23.53,0
"2022-08-19 06:50:00",193640,13.16,23.55,0
"2022-08-19 07:00:00",193641,13.16,23.63,0
"2022-08-19 07:10:00",193642,13.16,23.76,0
"2022-08-19 07:20:00",193643,13.16,23.96,0
"2022-08-19 07:30:00",193644,13.15,24.23,0.1
"2022-08-19 07:40:00",193645,13.15,24.55,0
"2022-08-19 07:50:00",193646,13.14,24.9,0
"2022-08-19 08:00:00",193647,13.14,25.28,0
"2022-08-19 08:10:00",193648,13.13,25.67,0
"2022-08-19 08:20:00",193649,13.12,26.1,0
"2022-08-19 08:30:00",193650,13.12,26.55,0
"2022-08-19 08:40:00",193651,13.11,27.03,0
"2022-08-19 08:50:00",193652,13.1,27.51,0
"2022-08-19 09:00:00",193653,13.09,27.91,0
"2022-08-19 09:10:00",193654,13.09,28.23,0
"2022-08-19 09:20:00",193655,13.09,28.49,0
"2022-08-19 09:30:00",193656,13.09,28.78,0
"2022-08-19 09:40:00",193657,13.08,29.12,0
"2022-08-19 09:50:00",193658,13.07,29.57,0.1
"2022-08-19 10:00:00",193659,13.06,30.13,0
"2022-08-19 10:10:00",193660,13.05,30.54,0
"2022-08-19 10:20:00",193661,13.05,30.81,0
"2022-08-19 10:30:00",193662,13.05,31.05,0
"2022-08-19 10:40:00",193663,13.05,31.22,0
"2022-08-19 10:50:00",193664,13.05,31.39,0
"2022-08-19 11:00:00",193665,13.04,31.64,0.1
"2022-08-19 11:10:00",193666,13.03,31.83,0
"2022-08-19 11:20:00",193667,13.03,31.99,0
"2022-08-19 11:30:00",193668,13.03,32.26,0
"2022-08-19 11:40:00",193669,13.02,32.67,0
"2022-08-19 11:50:00",193670,13.01,33.16,0
"2022-08-19 12:00:00",193671,13.01,33.59,0
"2022-08-19 12:10:00",193672,13,33.95,0
"2022-08-19 12:20:00",193673,13,34.23,0
"2022-08-19 12:30:00",193674,12.99,34.51,0
"2022-08-19 12:40:00",193675,12.99,34.71,0.1
"2022-08-19 12:50:00",193676,12.99,34.87,0
"2022-08-19 13:00:00",193677,12.99,35.1,0
"2022-08-19 13:10:00",193678,12.98,35.4,0
"2022-08-19 13:20:00",193679,12.98,35.68,0
"2022-08-19 13:30:00",193680,12.98,35.59,0
"2022-08-19 13:40:00",193681,12.99,35.19,0
"2022-08-19 13:50:00",193682,13,34.69,0.1
"2022-08-19 14:00:00",193683,13,34.15,0
"2022-08-19 14:10:00",193684,13.01,33.49,0
"2022-08-19 14:20:00",193685,13.02,32.63,0
"2022-08-19 14:30:00",193686,13.03,31.71,0
"2022-08-19 14:40:00",193687,13.04,30.84,0
"2022-08-19 14:50:00",193688,13.05,30.14,0
"2022-08-19 15:00:00",193689,13.05,29.71,0
"2022-08-19 15:10:00",193690,13.05,29.53,0
"2022-08-19 15:20:00",193691,13.05,29.45,0.1
"2022-08-19 15:30:00",193692,13.05,29.39,0
"2022-08-19 15:40:00",193693,13.06,29.31,0
"2022-08-19 15:50:00",193694,13.06,29.22,0
"2022-08-19 16:00:00",193695,13.06,29.15,0
"2022-08-19 16:10:00",193696,13.06,29.1,0
"2022-08-19 16:20:00",193697,13.06,29.08,0
"2022-08-19 16:30:00",193698,13.07,29.08,0
"2022-08-19 16:40:00",193699,13.07,29.12,0.1
"2022-08-19 16:50:00",193700,13.06,29.15,0
"2022-08-19 17:00:00",193701,13.06,29.18,0
"2022-08-19 17:10:00",193702,13.07,29.18,0
"2022-08-19 17:20:00",193703,13.07,29.17,0
"2022-08-19 17:30:00",193704,13.07,29.13,0
"2022-08-19 17:40:00",193705,13.07,29.06,0
"2022-08-19 17:50:00",193706,13.07,28.98,0
"2022-08-19 18:00:00",193707,13.07,28.9,0
"2022-08-19 18:10:00",193708,13.07,28.83,0
"2022-08-19 18:20:00",193709,13.07,28.74,0
"2022-08-19 18:30:00",193710,13.02,28.64,0.1
"2022-08-19 18:40:00",193711,12.92,28.5,0
"2022-08-19 18:50:00",193712,12.86,28.35,0
"2022-08-19 19:00:00",193713,12.81,28.2,0
"2022-08-19 19:10:00",193714,12.77,28.04,0
"2022-08-19 19:20:00",193715,12.74,27.89,0
"2022-08-19 19:30:00",193716,12.71,27.76,0
"2022-08-19 19:40:00",193717,12.68,27.64,0.1
"2022-08-19 19:50:00",193718,12.65,27.52,0
"2022-08-19 20:00:00",193719,12.63,27.41,0
"2022-08-19 20:10:00",193720,12.61,27.29,0
"2022-08-19 20:20:00",193721,12.59,27.12,0
"2022-08-19 20:30:00",193722,12.57,26.96,0
"2022-08-19 20:40:00",193723,12.55,26.83,0
"2022-08-19 20:50:00",193724,12.53,26.7,0
"2022-08-19 21:00:00",193725,12.52,26.57,0
"2022-08-19 21:10:00",193726,12.5,26.45,0
"2022-08-19 21:20:00",193727,12.49,26.35,0
"2022-08-19 21:30:00",193728,12.48,26.23,0
"2022-08-19 21:40:00",193729,12.46,26.12,0.1
"2022-08-19 21:50:00",193730,12.45,26.02,0
"2022-08-19 22:00:00",193731,12.44,25.93,0
"2022-08-19 22:10:00",193732,12.44,25.86,0
"2022-08-19 22:20:00",193733,12.43,25.81,0
"2022-08-19 22:30:00",193734,12.42,25.76,0
"2022-08-19 22:40:00",193735,12.42,25.73,0
"2022-08-19 22:50:00",193736,12.41,25.69,0
"2022-08-19 23:00:00",193737,12.41,25.64,0
"2022-08-19 23:10:00",193738,12.4,25.58,0.1
"2022-08-19 23:20:00",193739,12.4,25.54,0
"2022-08-19 23:30:00",193740,12.39,25.47,0
"2022-08-19 23:40:00",193741,12.39,25.43,0
"2022-08-19 23:50:00",193742,12.39,25.38,0
"2022-08-20 00:00:00",193743,12.38,25.34,0
"2022-08-20 00:10:00",193744,12.38,25.29,0
"2022-08-20 00:20:00",193745,12.38,25.25,0
"2022-08-20 00:30:00",193746,12.37,25.22,0
"2022-08-20 00:40:00",193747,12.37,25.19,0
"2022-08-20 00:50:00",193748,12.37,25.16,0
"2022-08-20 01:00:00",193749,12.37,25.14,0
"2022-08-20 01:10:00",193750,12.37,25.12,0
"2022-08-20 01:20:00",193751,12.36,25.1,0
"2022-08-20 01:30:00",193752,12.35,25.1,0.1
"2022-08-20 01:40:00",193753,12.33,25.09,0
"2022-08-20 01:50:00",193754,12.32,25.07,0
"2022-08-20 02:00:00",193755,12.31,25.03,0
"2022-08-20 02:10:00",193756,12.3,24.97,0
"2022-08-20 02:20:00",193757,12.29,24.93,0
"2022-08-20 02:30:00",193758,12.29,24.9,0
"2022-08-20 02:40:00",193759,12.29,24.91,0
"2022-08-20 02:50:00",193760,12.29,24.96,0
"2022-08-20 03:00:00",193761,12.3,25.04,0
"2022-08-20 03:10:00",193762,12.3,25.11,0
"2022-08-20 03:20:00",193763,12.29,25.16,0.1
"2022-08-20 03:30:00",193764,12.29,25.19,0
"2022-08-20 03:40:00",193765,12.29,25.19,0
"2022-08-20 03:50:00",193766,12.29,25.19,0
"2022-08-20 04:00:00",193767,12.29,25.16,0
"2022-08-20 04:10:00",193768,12.29,25.17,0
"2022-08-20 04:20:00",193769,12.29,25.19,0
"2022-08-20 04:30:00",193770,12.29,25.17,0
"2022-08-20 04:40:00",193771,12.28,25.16,0
"2022-08-20 04:50:00",193772,12.28,25.14,0
"2022-08-20 05:00:00",193773,12.28,25.1,0
"2022-08-20 05:10:00",193774,12.28,25.06,0
"2022-08-20 05:20:00",193775,12.27,25.01,0
"2022-08-20 05:30:00",193776,12.27,24.97,0
"2022-08-20 05:40:00",193777,12.27,24.94,0
"2022-08-20 05:50:00",193778,12.27,24.91,0
"2022-08-20 06:00:00",193779,12.27,24.89,0
"2022-08-20 06:10:00",193780,12.27,24.86,0.1
"2022-08-20 06:20:00",193781,12.28,24.82,0
"2022-08-20 06:30:00",193782,12.3,24.77,0
"2022-08-20 06:40:00",193783,12.44,24.74,0
"2022-08-20 06:50:00",193784,12.79,24.72,0
"2022-08-20 07:00:00",193785,13.11,24.75,0
"2022-08-20 07:10:00",193786,13.13,24.81,0
"2022-08-20 07:20:00",193787,13.13,24.88,0
"2022-08-20 07:30:00",193788,13.13,24.98,0
"2022-08-20 07:40:00",193789,13.13,25.12,0
"2022-08-20 07:50:00",193790,13.13,25.29,0
"2022-08-20 08:00:00",193791,13.13,25.49,0
"2022-08-20 08:10:00",193792,13.13,25.73,0.1
"2022-08-20 08:20:00",193793,13.12,25.99,0
"2022-08-20 08:30:00",193794,13.12,26.27,0
"2022-08-20 08:40:00",193795,13.11,26.61,0
"2022-08-20 08:50:00",193796,13.11,27,0
"2022-08-20 09:00:00",193797,13.1,27.5,0
"2022-08-20 09:10:00",193798,13.09,28.08,0
"2022-08-20 09:20:00",193799,13.08,28.67,0
"2022-08-20 09:30:00",193800,13.07,29.25,0
"2022-08-20 09:40:00",193801,13.07,29.8,0
"2022-08-20 09:50:00",193802,13.06,30.31,0
"2022-08-20 10:00:00",193803,13.05,30.78,0
"2022-08-20 10:10:00",193804,13.05,31.2,0
"2022-08-20 10:20:00",193805,13.05,31.47,0
"2022-08-20 10:30:00",193806,13.04,31.55,0.1
"2022-08-20 10:40:00",193807,13.05,31.48,0
"2022-08-20 10:50:00",193808,13.05,31.32,0
"2022-08-20 11:00:00",193809,13.05,31.12,0
"2022-08-20 11:10:00",193810,13.05,30.88,0
"2022-08-20 11:20:00",193811,13.06,30.62,0
"2022-08-20 11:30:00",193812,13.06,30.38,0
"2022-08-20 11:40:00",193813,13.06,30.22,0
"2022-08-20 11:50:00",193814,13.05,30.23,0
"2022-08-20 12:00:00",193815,13.05,30.42,0
"2022-08-20 12:10:00",193816,13.05,30.64,0.1
"2022-08-20 12:20:00",193817,13.05,30.8,0
"2022-08-20 12:30:00",193818,13.04,30.98,0
"2022-08-20 12:40:00",193819,13.04,31.05,0
"2022-08-20 12:50:00",193820,13.04,31.07,0
"2022-08-20 13:00:00",193821,13.04,31.16,0
"2022-08-20 13:10:00",193822,13.04,31.28,0
"2022-08-20 13:20:00",193823,13.04,31.36,0
"2022-08-20 13:30:00",193824,13.04,31.37,0
"2022-08-20 13:40:00",193825,13.04,31.37,0
"2022-08-20 13:50:00",193826,13.04,31.41,0
"2022-08-20 14:00:00",193827,13.04,31.44,0
"2022-08-20 14:10:00",193828,13.04,31.52,0.1
"2022-08-20 14:20:00",193829,13.04,31.56,0
"2022-08-20 14:30:00",193830,13.04,31.62,0
"2022-08-20 14:40:00",193831,13.03,31.71,0
"2022-08-20 14:50:00",193832,13.04,31.71,0
"2022-08-20 15:00:00",193833,13.04,31.53,0
"2022-08-20 15:10:00",193834,13.04,31.27,0
"2022-08-20 15:20:00",193835,13.05,30.97,0
"2022-08-20 15:30:00",193836,13.05,30.64,0
"2022-08-20 15:40:00",193837,13.05,30.36,0.1
"2022-08-20 15:50:00",193838,13.06,30.02,0
"2022-08-20 16:00:00",193839,13.06,29.66,0
"2022-08-20 16:10:00",193840,13.07,29.29,0
"2022-08-20 16:20:00",193841,13.07,28.92,0
"2022-08-20 16:30:00",193842,13.08,28.55,0
"2022-08-20 16:40:00",193843,13.08,28.24,0
"2022-08-20 16:50:00",193844,13.08,27.99,0
"2022-08-20 17:00:00",193845,13.08,27.78,0
"2022-08-20 17:10:00",193846,13.09,27.63,0
"2022-08-20 17:20:00",193847,13.09,27.53,0
"2022-08-20 17:30:00",193848,13.09,27.46,0
"2022-08-20 17:40:00",193849,13.09,27.43,0
"2022-08-20 17:50:00",193850,13.06,27.4,0.1
"2022-08-20 18:00:00",193851,13.01,27.37,0
"2022-08-20 18:10:00",193852,13.03,27.36,0
"2022-08-20 18:20:00",193853,12.97,27.34,0
"2022-08-20 18:30:00",193854,12.9,27.3,0
"2022-08-20 18:40:00",193855,12.84,27.22,0
"2022-08-20 18:50:00",193856,12.79,27.13,0
"2022-08-20 19:00:00",193857,12.74,27.06,0
"2022-08-20 19:10:00",193858,12.7,27,0
"2022-08-20 19:20:00",193859,12.67,26.95,0.1
"2022-08-20 19:30:00",193860,12.63,26.87,0
"2022-08-20 19:40:00",193861,12.6,26.79,0
"2022-08-20 19:50:00",193862,12.58,26.71,0
"2022-08-20 20:00:00",193863,12.55,26.63,0
"2022-08-20 20:10:00",193864,12.53,26.53,0
"2022-08-20 20:20:00",193865,12.5,26.45,0
"2022-08-20 20:30:00",193866,12.49,26.4,0
"2022-08-20 20:40:00",193867,12.47,26.35,0
"2022-08-20 20:50:00",193868,12.46,26.32,0
"2022-08-20 21:00:00",193869,12.45,26.27,0
"2022-08-20 21:10:00",193870,12.44,26.22,0
"2022-08-20 21:20:00",193871,12.43,26.17,0.1
"2022-08-20 21:30:00",193872,12.42,26.12,0
"2022-08-20 21:40:00",193873,12.41,26.08,0
"2022-08-20 21:50:00",193874,12.41,26.05,0
"2022-08-20 22:00:00",193875,12.4,26,0
"2022-08-20 22:10:00",193876,12.39,25.96,0
"2022-08-20 22:20:00",193877,12.39,25.9,0
"2022-08-20 22:30:00",193878,12.39,25.84,0
"2022-08-20 22:40:00",193879,12.38,25.78,0
"2022-08-20 22:50:00",193880,12.38,25.71,0
"2022-08-20 23:00:00",193881,12.38,25.65,0.1
"2022-08-20 23:10:00",193882,12.38,25.58,0
"2022-08-20 23:20:00",193883,12.37,25.5,0
"2022-08-20 23:30:00",193884,12.37,25.43,0
"2022-08-20 23:40:00",193885,12.37,25.35,0
"2022-08-20 23:50:00",193886,12.37,25.29,0
"2022-08-21 00:00:00",193887,12.37,25.24,0
"2022-08-21 00:10:00",193888,12.37,25.21,0
"2022-08-21 00:20:00",193889,12.36,25.19,0
"2022-08-21 00:30:00",193890,12.36,25.17,0
"2022-08-21 00:40:00",193891,12.36,25.15,0
"2022-08-21 00:50:00",193892,12.36,25.11,0
"2022-08-21 01:00:00",193893,12.36,25.07,0
"2022-08-21 01:10:00",193894,12.36,25.03,0
"2022-08-21 01:20:00",193895,12.35,24.99,0
"2022-08-21 01:30:00",193896,12.35,24.95,0
"2022-08-21 01:40:00",193897,12.35,24.91,0.1
"2022-08-21 01:50:00",193898,12.35,24.88,0
"2022-08-21 02:00:00",193899,12.35,24.86,0
"2022-08-21 02:10:00",193900,12.35,24.84,0
"2022-08-21 02:20:00",193901,12.35,24.83,0
"2022-08-21 02:30:00",193902,12.35,24.81,0
"2022-08-21 02:40:00",193903,12.34,24.8,0
"2022-08-21 02:50:00",193904,12.34,24.78,0
"2022-08-21 03:00:00",193905,12.34,24.76,0
"2022-08-21 03:10:00",193906,12.34,24.75,0
"2022-08-21 03:20:00",193907,12.34,24.72,0
"2022-08-21 03:30:00",193908,12.34,24.7,0
"2022-08-21 03:40:00",193909,12.34,24.68,0.1
"2022-08-21 03:50:00",193910,12.34,24.65,0
"2022-08-21 04:00:00",193911,12.34,24.63,0
"2022-08-21 04:10:00",193912,12.34,24.6,0
"2022-08-21 04:20:00",193913,12.34,24.56,0
"2022-08-21 04:30:00",193914,12.34,24.53,0
"2022-08-21 04:40:00",193915,12.34,24.51,0
"2022-08-21 04:50:00",193916,12.33,24.49,0
"2022-08-21 05:00:00",193917,12.33,24.48,0
"2022-08-21 05:10:00",193918,12.33,24.45,0
"2022-08-21 05:20:00",193919,12.33,24.43,0
"2022-08-21 05:30:00",193920,12.33,24.41,0
"2022-08-21 05:40:00",193921,12.33,24.38,0
"2022-08-21 05:50:00",193922,12.33,24.34,0
"2022-08-21 06:00:00",193923,12.33,24.31,0
"2022-08-21 06:10:00",193924,12.33,24.28,0
"2022-08-21 06:20:00",193925,12.33,24.28,0
"2022-08-21 06:30:00",193926,12.33,24.3,0
"2022-08-21 06:40:00",193927,12.37,24.3,0
"2022-08-21 06:50:00",193928,12.52,24.29,0.1
"2022-08-21 07:00:00",193929,12.81,24.28,0
"2022-08-21 07:10:00",193930,13.12,24.28,0
"2022-08-21 07:20:00",193931,13.15,24.32,0
"2022-08-21 07:30:00",193932,13.15,24.37,0
"2022-08-21 07:40:00",193933,13.15,24.43,0
"2022-08-21 07:50:00",193934,13.15,24.51,0
"2022-08-21 08:00:00",193935,13.15,24.6,0
"2022-08-21 08:10:00",193936,13.15,24.71,0
"2022-08-21 08:20:00",193937,13.15,24.85,0
"2022-08-21 08:30:00",193938,13.15,25.01,0
"2022-08-21 08:40:00",193939,13.15,25.17,0
"2022-08-21 08:50:00",193940,13.14,25.32,0
"2022-08-21 09:00:00",193941,13.14,25.49,0
"2022-08-21 09:10:00",193942,13.14,25.7,0.1
"2022-08-21 09:20:00",193943,13.13,25.93,0
"2022-08-21 09:30:00",193944,13.13,26.19,0
"2022-08-21 09:40:00",193945,13.12,26.46,0
"2022-08-21 09:50:00",193946,13.12,26.73,0
"2022-08-21 10:00:00",193947,13.12,26.92,0
"2022-08-21 10:10:00",193948,13.11,27.11,0
"2022-08-21 10:20:00",193949,13.11,27.29,0
"2022-08-21 10:30:00",193950,13.11,27.41,0
"2022-08-21 10:40:00",193951,13.01,27.4,0
"2022-08-21 10:50:00",193952,12.93,27.07,0
"2022-08-21 11:00:00",193953,13.07,26.35,0
"2022-08-21 11:10:00",193954,13.14,25.62,0
"2022-08-21 11:20:00",193955,13.14,25.03,0
"2022-08-21 11:30:00",193956,13.08,24.6,0
"2022-08-21 11:40:00",193957,12.98,24.3,0
"2022-08-21 11:50:00",193958,13.13,24.07,0.1
"2022-08-21 12:00:00",193959,13.15,23.88,0
"2022-08-21 12:10:00",193960,13.12,23.75,0
"2022-08-21 12:20:00",193961,13.07,23.63,0
"2022-08-21 12:30:00",193962,13.11,23.52,0
"2022-08-21 12:40:00",193963,13.17,23.39,0
"2022-08-21 12:50:00",193964,13.17,23.25,0
"2022-08-21 13:00:00",193965,13.17,23.14,0
"2022-08-21 13:10:00",193966,13.17,23.07,0
"2022-08-21 13:20:00",193967,13.17,23.02,0
"2022-08-21 13:30:00",193968,13.17,23.01,0.1
"2022-08-21 13:40:00",193969,13.17,23.04,0
"2022-08-21 13:50:00",193970,13.17,23.08,0
"2022-08-21 14:00:00",193971,13.17,23.13,0
"2022-08-21 14:10:00",193972,13.17,23.18,0
"2022-08-21 14:20:00",193973,13.17,23.24,0
"2022-08-21 14:30:00",193974,13.17,23.3,0
"2022-08-21 14:40:00",193975,13.17,23.36,0
"2022-08-21 14:50:00",193976,13.17,23.42,0
"2022-08-21 15:00:00",193977,13.17,23.48,0
"2022-08-21 15:10:00",193978,13.17,23.57,0
"2022-08-21 15:20:00",193979,13.17,23.66,0
"2022-08-21 15:30:00",193980,13.16,23.75,0
"2022-08-21 15:40:00",193981,13.16,23.86,0.1
"2022-08-21 15:50:00",193982,13.16,24.03,0
"2022-08-21 16:00:00",193983,13.16,24.19,0
"2022-08-21 16:10:00",193984,13.16,24.33,0
"2022-08-21 16:20:00",193985,13.15,24.46,0
"2022-08-21 16:30:00",193986,13.15,24.58,0
"2022-08-21 16:40:00",193987,13.15,24.66,0
"2022-08-21 16:50:00",193988,13.15,24.7,0
"2022-08-21 17:00:00",193989,13.15,24.73,0.1
"2022-08-21 17:10:00",193990,13.15,24.75,0
"2022-08-21 17:20:00",193991,13.15,24.75,0
"2022-08-21 17:30:00",193992,13.15,24.72,0
"2022-08-21 17:40:00",193993,13.15,24.69,0
"2022-08-21 17:50:00",193994,13.16,24.64,0
"2022-08-21 18:00:00",193995,13.15,24.6,0
"2022-08-21 18:10:00",193996,13.15,24.54,0
"2022-08-21 18:20:00",193997,13.15,24.46,0
"2022-08-21 18:30:00",193998,13.05,24.36,0
"2022-08-21 18:40:00",193999,12.93,24.24,0
"2022-08-21 18:50:00",194000,12.84,24.1,0
"2022-08-21 19:00:00",194001,12.76,23.93,0.1
"2022-08-21 19:10:00",194002,12.69,23.79,0
"2022-08-21 19:20:00",194003,12.62,23.66,0
"2022-08-21 19:30:00",194004,12.56,23.53,0
"2022-08-21 19:40:00",194005,12.49,23.42,0
"2022-08-21 19:50:00",194006,12.44,23.32,0
"2022-08-21 20:00:00",194007,12.4,23.23,0
"2022-08-21 20:10:00",194008,12.37,23.15,0
"2022-08-21 20:20:00",194009,12.34,23.08,0
"2022-08-21 20:30:00",194010,12.32,23.02,0.1
"2022-08-21 20:40:00",194011,12.31,22.97,0
"2022-08-21 20:50:00",194012,12.3,22.94,0
"2022-08-21 21:00:00",194013,12.29,22.9,0
"2022-08-21 21:10:00",194014,12.29,22.87,0
"2022-08-21 21:20:00",194015,12.28,22.84,0
"2022-08-21 21:30:00",194016,12.28,22.81,0
"2022-08-21 21:40:00",194017,12.27,22.79,0
"2022-08-21 21:50:00",194018,12.27,22.76,0
"2022-08-21 22:00:00",194019,12.27,22.75,0
"2022-08-21 22:10:00",194020,12.27,22.73,0
"2022-08-21 22:20:00",194021,12.26,22.73,0
"2022-08-21 22:30:00",194022,12.26,22.73,0
"2022-08-21 22:40:00",194023,12.26,22.73,0
"2022-08-21 22:50:00",194024,12.26,22.73,0.1
"2022-08-21 23:00:00",194025,12.27,22.73,0
"2022-08-21 23:10:00",194026,12.27,22.73,0
"2022-08-21 23:20:00",194027,12.27,22.73,0
"2022-08-21 23:30:00",194028,12.26,22.72,0
"2022-08-21 23:40:00",194029,12.26,22.7,0
"2022-08-21 23:50:00",194030,12.26,22.7,0
"2022-08-22 00:00:00",194031,12.26,22.7,0
"2022-08-22 00:10:00",194032,12.26,22.72,0
"2022-08-22 00:20:00",194033,12.26,22.74,0
"2022-08-22 00:30:00",194034,12.26,22.75,0.1
"2022-08-22 00:40:00",194035,12.26,22.78,0
"2022-08-22 00:50:00",194036,12.26,22.78,0
"2022-08-22 01:00:00",194037,12.26,22.78,0
"2022-08-22 01:10:00",194038,12.26,22.78,0
"2022-08-22 01:20:00",194039,12.26,22.77,0
"2022-08-22 01:30:00",194040,12.26,22.75,0
"2022-08-22 01:40:00",194041,12.26,22.75,0
"2022-08-22 01:50:00",194042,12.26,22.75,0
"2022-08-22 02:00:00",194043,12.26,22.75,0
"2022-08-22 02:10:00",194044,12.26,22.77,0
"2022-08-22 02:20:00",194045,12.26,22.79,0
"2022-08-22 02:30:00",194046,12.26,22.82,0
"2022-08-22 02:40:00",194047,12.26,22.85,0
"2022-08-22 02:50:00",194048,12.26,22.88,0.1
"2022-08-22 03:00:00",194049,12.26,22.91,0
"2022-08-22 03:10:00",194050,12.27,22.92,0
"2022-08-22 03:20:00",194051,12.27,22.92,0
"2022-08-22 03:30:00",194052,12.27,22.92,0
"2022-08-22 03:40:00",194053,12.27,22.92,0
"2022-08-22 03:50:00",194054,12.27,22.92,0
"2022-08-22 04:00:00",194055,12.27,22.92,0
"2022-08-22 04:10:00",194056,12.27,22.9,0
"2022-08-22 04:20:00",194057,12.27,22.9,0
"2022-08-22 04:30:00",194058,12.27,22.9,0.1
"2022-08-22 04:40:00",194059,12.27,22.91,0
"2022-08-22 04:50:00",194060,12.27,22.93,0
"2022-08-22 05:00:00",194061,12.27,22.95,0
"2022-08-22 05:10:00",194062,12.27,22.95,0
"2022-08-22 05:20:00",194063,12.27,22.96,0
"2022-08-22 05:30:00",194064,12.27,22.95,0
"2022-08-22 05:40:00",194065,12.27,22.95,0
"2022-08-22 05:50:00",194066,12.27,22.95,0
"2022-08-22 06:00:00",194067,12.27,22.95,0
"2022-08-22 06:10:00",194068,12.27,22.96,0
"2022-08-22 06:20:00",194069,12.27,22.98,0
"2022-08-22 06:30:00",194070,12.27,22.98,0
"2022-08-22 06:40:00",194071,12.29,23.01,0
"2022-08-22 06:50:00",194072,12.35,23.05,0
"2022-08-22 07:00:00",194073,12.43,23.09,0.1
"2022-08-22 07:10:00",194074,12.56,23.14,0
"2022-08-22 07:20:00",194075,12.84,23.21,0
"2022-08-22 07:30:00",194076,13.15,23.29,0
"2022-08-22 07:40:00",194077,13.15,23.42,0
"2022-08-22 07:50:00",194078,13.15,23.57,0
"2022-08-22 08:00:00",194079,13.15,23.75,0
"2022-08-22 08:10:00",194080,13.15,23.98,0
"2022-08-22 08:20:00",194081,13.15,24.2,0
"2022-08-22 08:30:00",194082,13.15,24.39,0.1
"2022-08-22 08:40:00",194083,13.15,24.58,0
"2022-08-22 08:50:00",194084,13.14,24.81,0
"2022-08-22 09:00:00",194085,13.14,25.09,0
"2022-08-22 09:10:00",194086,13.13,25.4,0
"2022-08-22 09:20:00",194087,13.13,25.7,0
"2022-08-22 09:30:00",194088,13.13,25.9,0
"2022-08-22 09:40:00",194089,13.13,26.04,0.1
"2022-08-22 09:50:00",194090,13.13,26.14,0
"2022-08-22 10:00:00",194091,13.12,26.24,0.1
"2022-08-22 10:10:00",194092,13.12,26.38,0
"2022-08-22 10:20:00",194093,13.12,26.52,0
"2022-08-22 10:30:00",194094,13.12,26.61,0
"2022-08-22 10:40:00",194095,13.12,26.62,0.1
"2022-08-22 10:50:00",194096,13.12,26.59,0
"2022-08-22 11:00:00",194097,13.12,26.52,0.1
"2022-08-22 11:10:00",194098,13.12,26.5,0
"2022-08-22 11:20:00",194099,13.12,26.47,0
"2022-08-22 11:30:00",194100,13.12,26.5,0.1
"2022-08-22 11:40:00",194101,13.12,26.6,0
"2022-08-22 11:50:00",194102,13.12,26.63,0
"2022-08-22 12:00:00",194103,13.11,26.71,0.1
"2022-08-22 12:10:00",194104,13.11,26.85,0
"2022-08-22 12:20:00",194105,13.11,27.06,0
"2022-08-22 12:30:00",194106,13.1,27.33,0.1
"2022-08-22 12:40:00",194107,13.09,27.77,0
"2022-08-22 12:50:00",194108,13.08,28.34,0.1
"2022-08-22 13:00:00",194109,13.08,28.74,0
"2022-08-22 13:10:00",194110,13.08,28.95,0
"2022-08-22 13:20:00",194111,13.07,29.34,0
"2022-08-22 13:30:00",194112,13.06,29.89,0
"2022-08-22 13:40:00",194113,13.06,30.32,0.1
"2022-08-22 13:50:00",194114,13.06,30.47,0
"2022-08-22 14:00:00",194115,13.06,30.65,0
"2022-08-22 14:10:00",194116,13.06,30.65,0
"2022-08-22 14:20:00",194117,13.06,30.65,0.1
"2022-08-22 14:30:00",194118,13.06,30.52,0
"2022-08-22 14:40:00",194119,13.07,30.16,0
"2022-08-22 14:50:00",194120,13.07,29.7,0
"2022-08-22 15:00:00",194121,13.08,29.26,0
"2022-08-22 15:10:00",194122,13.08,28.94,0.1
"2022-08-22 15:20:00",194123,13.08,28.66,0
"2022-08-22 15:30:00",194124,13.08,28.43,0
"2022-08-22 15:40:00",194125,13.08,28.28,0
"2022-08-22 15:50:00",194126,13.08,28.21,0.1
"2022-08-22 16:00:00",194127,13.08,28.2,0
"2022-08-22 16:10:00",194128,13.08,28.15,0
"2022-08-22 16:20:00",194129,13.09,28.07,0
"2022-08-22 16:30:00",194130,13.09,28.01,0
"2022-08-22 16:40:00",194131,13.09,27.98,0
"2022-08-22 16:50:00",194132,13.09,27.98,0.1
"2022-08-22 17:00:00",194133,13.09,27.98,0
"2022-08-22 17:10:00",194134,13.09,27.97,0
"2022-08-22 17:20:00",194135,13.09,27.87,0
"2022-08-22 17:30:00",194136,13.1,27.68,0
"2022-08-22 17:40:00",194137,13.1,27.47,0.1
"2022-08-22 17:50:00",194138,13.1,27.26,0
"2022-08-22 18:00:00",194139,13.1,27.03,0
"2022-08-22 18:10:00",194140,13.11,26.86,0
"2022-08-22 18:20:00",194141,13.11,26.67,0
"2022-08-22 18:30:00",194142,13.04,26.45,0
"2022-08-22 18:40:00",194143,12.94,26.27,0
"2022-08-22 18:50:00",194144,12.87,26.09,0.1
"2022-08-22 19:00:00",194145,12.82,25.91,0
"2022-08-22 19:10:00",194146,12.78,25.76,0
"2022-08-22 19:20:00",194147,12.74,25.61,0
"2022-08-22 19:30:00",194148,12.71,25.49,0
"2022-08-22 19:40:00",194149,12.67,25.37,0
"2022-08-22 19:50:00",194150,12.64,25.27,0.1
"2022-08-22 20:00:00",194151,12.62,25.18,0
"2022-08-22 20:10:00",194152,12.59,25.09,0
"2022-08-22 20:20:00",194153,12.57,24.99,0
"2022-08-22 20:30:00",194154,12.55,24.89,0
"2022-08-22 20:40:00",194155,12.53,24.78,0
"2022-08-22 20:50:00",194156,12.51,24.68,0.1
"2022-08-22 21:00:00",194157,12.49,24.58,0
"2022-08-22 21:10:00",194158,12.47,24.49,0
"2022-08-22 21:20:00",194159,12.46,24.41,0
"2022-08-22 21:30:00",194160,12.44,24.35,0
"2022-08-22 21:40:00",194161,12.43,24.28,0
"2022-08-22 21:50:00",194162,12.42,24.2,0
"2022-08-22 22:00:00",194163,12.41,24.11,0.1
"2022-08-22 22:10:00",194164,12.4,24.02,0
"2022-08-22 22:20:00",194165,12.39,23.92,0
"2022-08-22 22:30:00",194166,12.39,23.84,0
"2022-08-22 22:40:00",194167,12.38,23.77,0
"2022-08-22 22:50:00",194168,12.37,23.7,0
"2022-08-22 23:00:00",194169,12.37,23.64,0
"2022-08-22 23:10:00",194170,12.37,23.58,0
"2022-08-22 23:20:00",194171,12.36,23.54,0.1
"2022-08-22 23:30:00",194172,12.36,23.52,0
"2022-08-22 23:40:00",194173,12.36,23.49,0
"2022-08-22 23:50:00",194174,12.35,23.47,0
"2022-08-23 00:00:00",194175,12.35,23.45,0
"2022-08-23 00:10:00",194176,12.34,23.43,0
"2022-08-23 00:20:00",194177,12.34,23.41,0
"2022-08-23 00:30:00",194178,12.34,23.38,0.1
"2022-08-23 00:40:00",194179,12.34,23.38,0
"2022-08-23 00:50:00",194180,12.33,23.38,0
"2022-08-23 01:00:00",194181,12.33,23.38,0
"2022-08-23 01:10:00",194182,12.33,23.38,0
"2022-08-23 01:20:00",194183,12.33,23.38,0
"2022-08-23 01:30:00",194184,12.32,23.37,0.1
"2022-08-23 01:40:00",194185,12.32,23.33,0
"2022-08-23 01:50:00",194186,12.32,23.29,0
"2022-08-23 02:00:00",194187,12.32,23.23,0
"2022-08-23 02:10:00",194188,12.33,23.17,0
"2022-08-23 02:20:00",194189,12.33,23.11,0.1
"2022-08-23 02:30:00",194190,12.32,23.07,0
"2022-08-23 02:40:00",194191,12.32,23.05,0.1
"2022-08-23 02:50:00",194192,12.32,23.02,0
"2022-08-23 03:00:00",194193,12.32,23.01,0
"2022-08-23 03:10:00",194194,12.32,23.02,0
"2022-08-23 03:20:00",194195,12.32,23.04,0.1
"2022-08-23 03:30:00",194196,12.32,23.06,0
"2022-08-23 03:40:00",194197,12.32,23.07,0
"2022-08-23 03:50:00",194198,12.32,23.06,0
"2022-08-23 04:00:00",194199,12.32,23.04,0
"2022-08-23 04:10:00",194200,12.32,23.02,0.1
"2022-08-23 04:20:00",194201,12.32,22.99,0
"2022-08-23 04:30:00",194202,12.32,22.97,0
"2022-08-23 04:40:00",194203,12.32,22.95,0.1
"2022-08-23 04:50:00",194204,12.32,22.92,0
"2022-08-23 05:00:00",194205,12.32,22.88,0
"2022-08-23 05:10:00",194206,12.32,22.85,0
"2022-08-23 05:20:00",194207,12.32,22.8,0.1
"2022-08-23 05:30:00",194208,12.32,22.76,0
"2022-08-23 05:40:00",194209,12.32,22.71,0
"2022-08-23 05:50:00",194210,12.32,22.66,0
"2022-08-23 06:00:00",194211,12.32,22.61,0.1
"2022-08-23 06:10:00",194212,12.32,22.55,0
"2022-08-23 06:20:00",194213,12.33,22.51,0
"2022-08-23 06:30:00",194214,12.33,22.46,0
"2022-08-23 06:40:00",194215,12.36,22.42,0.1
"2022-08-23 06:50:00",194216,12.45,22.39,0
"2022-08-23 07:00:00",194217,12.58,22.39,0.1
"2022-08-23 07:10:00",194218,12.81,22.39,0
"2022-08-23 07:20:00",194219,13.15,22.42,0
"2022-08-23 07:30:00",194220,13.19,22.5,0
"2022-08-23 07:40:00",194221,13.19,22.63,0.1
"2022-08-23 07:50:00",194222,13.18,22.84,0
"2022-08-23 08:00:00",194223,13.18,23.17,0
"2022-08-23 08:10:00",194224,13.16,23.76,0.1
"2022-08-23 08:20:00",194225,13.14,24.54,0
"2022-08-23 08:30:00",194226,13.13,25.35,0
"2022-08-23 08:40:00",194227,13.12,26.07,0.1
"2022-08-23 08:50:00",194228,13.12,26.61,0
"2022-08-23 09:00:00",194229,13.11,26.98,0.1
"2022-08-23 09:10:00",194230,13.11,27.3,0
"2022-08-23 09:20:00",194231,13.1,27.75,0
"2022-08-23 09:30:00",194232,13.09,28.21,0
"2022-08-23 09:40:00",194233,13.08,28.64,0.1
"2022-08-23 09:50:00",194234,13.08,29.07,0
"2022-08-23 10:00:00",194235,13.07,29.44,0.1
"2022-08-23 10:10:00",194236,13.07,29.82,0
"2022-08-23 10:20:00",194237,13.06,30.27,0
"2022-08-23 10:30:00",194238,13.06,30.54,0.1
"2022-08-23 10:40:00",194239,13.05,30.72,0
"2022-08-23 10:50:00",194240,13.05,31.01,0.1
"2022-08-23 11:00:00",194241,13.04,31.35,0
"2022-08-23 11:10:00",194242,13.04,31.66,0
"2022-08-23 11:20:00",194243,13.03,31.94,0
"2022-08-23 11:30:00",194244,13.03,32.15,0
"2022-08-23 11:40:00",194245,13.03,32.23,0
"2022-08-23 11:50:00",194246,13.03,32.27,0
"2022-08-23 12:00:00",194247,13.02,32.35,0.1
"2022-08-23 12:10:00",194248,13.02,32.42,0
"2022-08-23 12:20:00",194249,13.02,32.56,0
"2022-08-23 12:30:00",194250,13.02,32.7,0
"2022-08-23 12:40:00",194251,13.02,32.73,0
"2022-08-23 12:50:00",194252,13.02,32.78,0
"2022-08-23 13:00:00",194253,13.02,32.8,0.1
"2022-08-23 13:10:00",194254,13.02,32.78,0
"2022-08-23 13:20:00",194255,13.02,32.81,0
"2022-08-23 13:30:00",194256,13.01,32.85,0
"2022-08-23 13:40:00",194257,13.01,32.93,0
"2022-08-23 13:50:00",194258,13.01,32.99,0
"2022-08-23 14:00:00",194259,13.01,33.08,0
"2022-08-23 14:10:00",194260,13.01,33.2,0
"2022-08-23 14:20:00",194261,13,33.38,0
"2022-08-23 14:30:00",194262,13.01,33.49,0.1
"2022-08-23 14:40:00",194263,13.01,33.52,0
"2022-08-23 14:50:00",194264,13.01,33.59,0
"2022-08-23 15:00:00",194265,13.01,33.64,0
"2022-08-23 15:10:00",194266,13.01,33.68,0.1
"2022-08-23 15:20:00",194267,13.01,33.69,0
"2022-08-23 15:30:00",194268,13.01,33.54,0
"2022-08-23 15:40:00",194269,13.01,33.27,0
"2022-08-23 15:50:00",194270,13.02,32.83,0.1
"2022-08-23 16:00:00",194271,13.03,32.3,0
"2022-08-23 16:10:00",194272,13.03,31.87,0
"2022-08-23 16:20:00",194273,13.03,31.6,0.1
"2022-08-23 16:30:00",194274,13.03,31.46,0
"2022-08-23 16:40:00",194275,13.04,31.27,0
"2022-08-23 16:50:00",194276,13.04,30.99,0
"2022-08-23 17:00:00",194277,13.04,30.68,0.1
"2022-08-23 17:10:00",194278,13.05,30.42,0
"2022-08-23 17:20:00",194279,13.05,30.14,0
"2022-08-23 17:30:00",194280,13.05,29.86,0.1
"2022-08-23 17:40:00",194281,13.06,29.59,0
"2022-08-23 17:50:00",194282,13.06,29.33,0
"2022-08-23 18:00:00",194283,13.06,29.08,0
"2022-08-23 18:10:00",194284,13.07,28.85,0
"2022-08-23 18:20:00",194285,13.06,28.61,0.1
"2022-08-23 18:30:00",194286,12.96,28.38,0
"2022-08-23 18:40:00",194287,12.89,28.16,0
"2022-08-23 18:50:00",194288,12.83,27.94,0
"2022-08-23 19:00:00",194289,12.78,27.72,0.1
"2022-08-23 19:10:00",194290,12.74,27.54,0
"2022-08-23 19:20:00",194291,12.71,27.35,0
"2022-08-23 19:30:00",194292,12.67,27.12,0
"2022-08-23 19:40:00",194293,12.64,26.93,0
"2022-08-23 19:50:00",194294,12.62,26.77,0
"2022-08-23 20:00:00",194295,12.59,26.58,0
"2022-08-23 20:10:00",194296,12.57,26.4,0.1
"2022-08-23 20:20:00",194297,12.55,26.24,0
"2022-08-23 20:30:00",194298,12.53,26.09,0
"2022-08-23 20:40:00",194299,12.51,25.97,0
"2022-08-23 20:50:00",194300,12.5,25.87,0.1
"2022-08-23 21:00:00",194301,12.48,25.78,0
"2022-08-23 21:10:00",194302,12.46,25.68,0
"2022-08-23 21:20:00",194303,12.45,25.59,0
"2022-08-23 21:30:00",194304,12.44,25.48,0
"2022-08-23 21:40:00",194305,12.42,25.38,0
"2022-08-23 21:50:00",194306,12.41,25.29,0.1
"2022-08-23 22:00:00",194307,12.41,25.19,0
"2022-08-23 22:10:00",194308,12.4,25.1,0
"2022-08-23 22:20:00",194309,12.39,25.02,0
"2022-08-23 22:30:00",194310,12.38,24.93,0
"2022-08-23 22:40:00",194311,12.38,24.84,0
"2022-08-23 22:50:00",194312,12.37,24.76,0
"2022-08-23 23:00:00",194313,12.37,24.72,0.1
"2022-08-23 23:10:00",194314,12.37,24.69,0
"2022-08-23 23:20:00",194315,12.37,24.68,0
"2022-08-23 23:30:00",194316,12.37,24.65,0
"2022-08-23 23:40:00",194317,12.37,24.62,0
"2022-08-23 23:50:00",194318,12.37,24.57,0
"2022-08-24 00:00:00",194319,12.36,24.52,0
"2022-08-24 00:10:00",194320,12.36,24.45,0
"2022-08-24 00:20:00",194321,12.35,24.38,0
"2022-08-24 00:30:00",194322,12.34,24.3,0
"2022-08-24 00:40:00",194323,12.33,24.23,0.1
"2022-08-24 00:50:00",194324,12.33,24.15,0
"2022-08-24 01:00:00",194325,12.32,24.07,0
"2022-08-24 01:10:00",194326,12.32,23.98,0
"2022-08-24 01:20:00",194327,12.32,23.91,0
"2022-08-24 01:30:00",194328,12.32,23.88,0
"2022-08-24 01:40:00",194329,12.31,23.83,0
"2022-08-24 01:50:00",194330,12.31,23.79,0
"2022-08-24 02:00:00",194331,12.31,23.74,0.1
"2022-08-24 02:10:00",194332,12.31,23.68,0
"2022-08-24 02:20:00",194333,12.31,23.64,0
"2022-08-24 02:30:00",194334,12.31,23.6,0
"2022-08-24 02:40:00",194335,12.31,23.57,0
"2022-08-24 02:50:00",194336,12.31,23.54,0
"2022-08-24 03:00:00",194337,12.31,23.52,0
"2022-08-24 03:10:00",194338,12.31,23.5,0
"2022-08-24 03:20:00",194339,12.3,23.48,0.1
"2022-08-24 03:30:00",194340,12.3,23.47,0
"2022-08-24 03:40:00",194341,12.3,23.47,0
"2022-08-24 03:50:00",194342,12.3,23.47,0
"2022-08-24 04:00:00",194343,12.3,23.47,0
"2022-08-24 04:10:00",194344,12.3,23.47,0
"2022-08-24 04:20:00",194345,12.3,23.45,0
"2022-08-24 04:30:00",194346,12.3,23.42,0
"2022-08-24 04:40:00",194347,12.3,23.39,0.1
"2022-08-24 04:50:00",194348,12.29,23.37,0
"2022-08-24 05:00:00",194349,12.29,23.35,0
"2022-08-24 05:10:00",194350,12.29,23.32,0
"2022-08-24 05:20:00",194351,12.29,23.32,0
"2022-08-24 05:30:00",194352,12.29,23.29,0
"2022-08-24 05:40:00",194353,12.29,23.27,0
"2022-08-24 05:50:00",194354,12.29,23.26,0
"2022-08-24 06:00:00",194355,12.29,23.24,0
"2022-08-24 06:10:00",194356,12.29,23.24,0.1
"2022-08-24 06:20:00",194357,12.29,23.26,0
"2022-08-24 06:30:00",194358,12.31,23.27,0
"2022-08-24 06:40:00",194359,12.49,23.31,0
"2022-08-24 06:50:00",194360,12.88,23.37,0
"2022-08-24 07:00:00",194361,13.12,23.44,0
"2022-08-24 07:10:00",194362,13.16,23.5,0
"2022-08-24 07:20:00",194363,13.17,23.58,0.1
"2022-08-24 07:30:00",194364,13.17,23.69,0
"2022-08-24 07:40:00",194365,13.16,23.87,0
"2022-08-24 07:50:00",194366,13.16,24.12,0
"2022-08-24 08:00:00",194367,13.15,24.42,0
"2022-08-24 08:10:00",194368,13.14,24.84,0
"2022-08-24 08:20:00",194369,13.14,25.28,0
"2022-08-24 08:30:00",194370,13.13,25.68,0
"2022-08-24 08:40:00",194371,13.13,26.04,0
"2022-08-24 08:50:00",194372,13.12,26.35,0.1
"2022-08-24 09:00:00",194373,13.12,26.75,0
"2022-08-24 09:10:00",194374,13.1,27.3,0
"2022-08-24 09:20:00",194375,13.09,28,0
"2022-08-24 09:30:00",194376,13.08,28.78,0.1
"2022-08-24 09:40:00",194377,13.07,29.44,0
"2022-08-24 09:50:00",194378,13.06,30.02,0
"2022-08-24 10:00:00",194379,13.06,30.43,0
"2022-08-24 10:10:00",194380,13.05,30.8,0
"2022-08-24 10:20:00",194381,13.05,31.17,0
"2022-08-24 10:30:00",194382,13.04,31.43,0
"2022-08-24 10:40:00",194383,13.04,31.75,0.1
"2022-08-24 10:50:00",194384,13.03,32.08,0
"2022-08-24 11:00:00",194385,13.03,32.28,0
"2022-08-24 11:10:00",194386,13.02,32.51,0
"2022-08-24 11:20:00",194387,13.02,32.75,0
"2022-08-24 11:30:00",194388,13.02,32.93,0
"2022-08-24 11:40:00",194389,13.02,33.11,0
"2022-08-24 11:50:00",194390,13.01,33.26,0
"2022-08-24 12:00:00",194391,13.01,33.41,0.1
"2022-08-24 12:10:00",194392,13.01,33.58,0
"2022-08-24 12:20:00",194393,13,33.78,0
"2022-08-24 12:30:00",194394,13,33.94,0
"2022-08-24 12:40:00",194395,13,34.02,0
"2022-08-24 12:50:00",194396,13,34.15,0
"2022-08-24 13:00:00",194397,12.99,34.33,0
"2022-08-24 13:10:00",194398,12.99,34.46,0
"2022-08-24 13:20:00",194399,12.99,34.52,0
"2022-08-24 13:30:00",194400,12.99,34.56,0
"2022-08-24 13:40:00",194401,12.99,34.57,0.1
"2022-08-24 13:50:00",194402,12.99,34.51,0
"2022-08-24 14:00:00",194403,12.99,34.53,0
"2022-08-24 14:10:00",194404,12.99,34.58,0
"2022-08-24 14:20:00",194405,12.99,34.61,0
"2022-08-24 14:30:00",194406,12.99,34.65,0.1
"2022-08-24 14:40:00",194407,12.99,34.72,0
"2022-08-24 14:50:00",194408,12.99,34.71,0
"2022-08-24 15:00:00",194409,12.99,34.67,0
"2022-08-24 15:10:00",194410,12.99,34.66,0
"2022-08-24 15:20:00",194411,13,34.24,0
"2022-08-24 15:30:00",194412,13.01,33.49,0
"2022-08-24 15:40:00",194413,13.02,32.71,0.1
"2022-08-24 15:50:00",194414,13.02,31.99,0
"2022-08-24 16:00:00",194415,13.03,31.34,0
"2022-08-24 16:10:00",194416,13.04,30.81,0
"2022-08-24 16:20:00",194417,13.04,30.34,0.1
"2022-08-24 16:30:00",194418,13.05,29.94,0
"2022-08-24 16:40:00",194419,13.05,29.62,0
"2022-08-24 16:50:00",194420,13.05,29.36,0
"2022-08-24 17:00:00",194421,13.06,29.13,0
"2022-08-24 17:10:00",194422,13.06,28.96,0
"2022-08-24 17:20:00",194423,13.06,28.83,0.1
"2022-08-24 17:30:00",194424,13.07,28.73,0
"2022-08-24 17:40:00",194425,13.07,28.64,0
"2022-08-24 17:50:00",194426,13.07,28.54,0
"2022-08-24 18:00:00",194427,13.07,28.41,0
"2022-08-24 18:10:00",194428,13.08,28.27,0.1
"2022-08-24 18:20:00",194429,13.05,28.12,0
"2022-08-24 18:30:00",194430,12.94,27.98,0
"2022-08-24 18:40:00",194431,12.87,27.83,0
"2022-08-24 18:50:00",194432,12.82,27.71,0
"2022-08-24 19:00:00",194433,12.77,27.58,0
"2022-08-24 19:10:00",194434,12.73,27.46,0
"2022-08-24 19:20:00",194435,12.7,27.34,0.1
"2022-08-24 19:30:00",194436,12.66,27.22,0
"2022-08-24 19:40:00",194437,12.63,27.08,0
"2022-08-24 19:50:00",194438,12.6,26.94,0
"2022-08-24 20:00:00",194439,12.58,26.81,0
"2022-08-24 20:10:00",194440,12.56,26.66,0
"2022-08-24 20:20:00",194441,12.54,26.51,0.1
"2022-08-24 20:30:00",194442,12.52,26.39,0
"2022-08-24 20:40:00",194443,12.5,26.3,0
"2022-08-24 20:50:00",194444,12.48,26.19,0
"2022-08-24 21:00:00",194445,12.46,26.08,0
"2022-08-24 21:10:00",194446,12.45,25.95,0
"2022-08-24 21:20:00",194447,12.43,25.84,0
"2022-08-24 21:30:00",194448,12.43,25.74,0
"2022-08-24 21:40:00",194449,12.42,25.65,0
"2022-08-24 21:50:00",194450,12.4,25.57,0
"2022-08-24 22:00:00",194451,12.39,25.48,0.1
"2022-08-24 22:10:00",194452,12.39,25.39,0
"2022-08-24 22:20:00",194453,12.38,25.32,0
"2022-08-24 22:30:00",194454,12.38,25.24,0
"2022-08-24 22:40:00",194455,12.37,25.16,0
"2022-08-24 22:50:00",194456,12.37,25.06,0
"2022-08-24 23:00:00",194457,12.36,24.96,0
"2022-08-24 23:10:00",194458,12.36,24.87,0
"2022-08-24 23:20:00",194459,12.36,24.78,0
"2022-08-24 23:30:00",194460,12.35,24.69,0.1
"2022-08-24 23:40:00",194461,12.35,24.6,0
"2022-08-24 23:50:00",194462,12.34,24.53,0
"2022-08-25 00:00:00",194463,12.34,24.46,0
"2022-08-25 00:10:00",194464,12.33,24.4,0
"2022-08-25 00:20:00",194465,12.33,24.34,0
"2022-08-25 00:30:00",194466,12.33,24.27,0
"2022-08-25 00:40:00",194467,12.32,24.2,0
"2022-08-25 00:50:00",194468,12.32,24.14,0
"2022-08-25 01:00:00",194469,12.32,24.08,0
"2022-08-25 01:10:00",194470,12.32,24.02,0
"2022-08-25 01:20:00",194471,12.32,23.93,0
"2022-08-25 01:30:00",194472,12.32,23.88,0
"2022-08-25 01:40:00",194473,12.32,23.82,0
"2022-08-25 01:50:00",194474,12.32,23.76,0
"2022-08-25 02:00:00",194475,12.31,23.7,0
"2022-08-25 02:10:00",194476,12.31,23.64,0.1
"2022-08-25 02:20:00",194477,12.31,23.58,0
"2022-08-25 02:30:00",194478,12.31,23.54,0
"2022-08-25 02:40:00",194479,12.31,23.48,0
"2022-08-25 02:50:00",194480,12.31,23.44,0
"2022-08-25 03:00:00",194481,12.31,23.41,0
"2022-08-25 03:10:00",194482,12.31,23.38,0
"2022-08-25 03:20:00",194483,12.3,23.35,0
"2022-08-25 03:30:00",194484,12.3,23.32,0
"2022-08-25 03:40:00",194485,12.3,23.32,0
"2022-08-25 03:50:00",194486,12.3,23.3,0
"2022-08-25 04:00:00",194487,12.3,23.32,0
"2022-08-25 04:10:00",194488,12.3,23.34,0
"2022-08-25 04:20:00",194489,12.3,23.35,0
"2022-08-25 04:30:00",194490,12.29,23.37,0
"2022-08-25 04:40:00",194491,12.29,23.38,0
"2022-08-25 04:50:00",194492,12.29,23.38,0
"2022-08-25 05:00:00",194493,12.29,23.4,0.1
"2022-08-25 05:10:00",194494,12.29,23.41,0
"2022-08-25 05:20:00",194495,12.29,23.4,0
"2022-08-25 05:30:00",194496,12.29,23.41,0
"2022-08-25 05:40:00",194497,12.29,23.41,0
"2022-08-25 05:50:00",194498,12.29,23.39,0
"2022-08-25 06:00:00",194499,12.29,23.38,0
"2022-08-25 06:10:00",194500,12.29,23.38,0
"2022-08-25 06:20:00",194501,12.29,23.39,0
"2022-08-25 06:30:00",194502,12.29,23.41,0
"2022-08-25 06:40:00",194503,12.32,23.44,0
"2022-08-25 06:50:00",194504,12.46,23.46,0
"2022-08-25 07:00:00",194505,12.71,23.5,0
"2022-08-25 07:10:00",194506,12.96,23.56,0
"2022-08-25 07:20:00",194507,13.12,23.63,0
"2022-08-25 07:30:00",194508,13.16,23.71,0
"2022-08-25 07:40:00",194509,13.16,23.79,0
"2022-08-25 07:50:00",194510,13.16,23.86,0
"2022-08-25 08:00:00",194511,13.17,23.91,0
"2022-08-25 08:10:00",194512,13.17,23.99,0
"2022-08-25 08:20:00",194513,13.16,24.08,0
"2022-08-25 08:30:00",194514,13.16,24.18,0
"2022-08-25 08:40:00",194515,13.16,24.28,0
"2022-08-25 08:50:00",194516,13.16,24.38,0.1
"2022-08-25 09:00:00",194517,13.16,24.46,0
"2022-08-25 09:10:00",194518,13.16,24.54,0
"2022-08-25 09:20:00",194519,13.16,24.61,0
"2022-08-25 09:30:00",194520,13.16,24.68,0
"2022-08-25 09:40:00",194521,13.15,24.75,0
"2022-08-25 09:50:00",194522,13.15,24.82,0
"2022-08-25 10:00:00",194523,13.15,24.9,0
"2022-08-25 10:10:00",194524,13.15,24.98,0
"2022-08-25 10:20:00",194525,13.15,25.07,0
"2022-08-25 10:30:00",194526,13.15,25.15,0
"2022-08-25 10:40:00",194527,13.15,25.22,0
"2022-08-25 10:50:00",194528,13.14,25.29,0
"2022-08-25 11:00:00",194529,13.14,25.34,0
"2022-08-25 11:10:00",194530,13.14,25.37,0
"2022-08-25 11:20:00",194531,13.14,25.35,0
"2022-08-25 11:30:00",194532,13.14,25.34,0
"2022-08-25 11:40:00",194533,13.15,25.29,0
"2022-08-25 11:50:00",194534,13.15,25.21,0.1
"2022-08-25 12:00:00",194535,13.15,25.13,0
"2022-08-25 12:10:00",194536,13.15,25.05,0
"2022-08-25 12:20:00",194537,13.15,24.97,0
"2022-08-25 12:30:00",194538,13.15,24.93,0
"2022-08-25 12:40:00",194539,13.15,24.95,0
"2022-08-25 12:50:00",194540,13.14,25.02,0
"2022-08-25 13:00:00",194541,13.14,25.16,0
"2022-08-25 13:10:00",194542,13.14,25.36,0
"2022-08-25 13:20:00",194543,13.13,25.6,0
"2022-08-25 13:30:00",194544,13.13,25.87,0
"2022-08-25 13:40:00",194545,13.13,26.12,0
"2022-08-25 13:50:00",194546,13.12,26.33,0
"2022-08-25 14:00:00",194547,13.12,26.52,0
"2022-08-25 14:10:00",194548,13.12,26.69,0
"2022-08-25 14:20:00",194549,13.12,26.79,0
"2022-08-25 14:30:00",194550,13.12,26.85,0.1
"2022-08-25 14:40:00",194551,13.12,26.91,0
"2022-08-25 14:50:00",194552,13.12,26.95,0
"2022-08-25 15:00:00",194553,13.12,26.94,0
"2022-08-25 15:10:00",194554,13.12,26.9,0
"2022-08-25 15:20:00",194555,13.12,26.87,0
"2022-08-25 15:30:00",194556,13.12,26.87,0
"2022-08-25 15:40:00",194557,13.12,26.88,0
"2022-08-25 15:50:00",194558,13.12,26.92,0
"2022-08-25 16:00:00",194559,13.11,26.97,0.1
"2022-08-25 16:10:00",194560,13.11,27.01,0
"2022-08-25 16:20:00",194561,13.11,27.01,0
"2022-08-25 16:30:00",194562,13.11,26.99,0
"2022-08-25 16:40:00",194563,13.11,27,0
"2022-08-25 16:50:00",194564,13.11,27.03,0
"2022-08-25 17:00:00",194565,13.11,27.06,0
"2022-08-25 17:10:00",194566,13.11,27.07,0
"2022-08-25 17:20:00",194567,13.11,27.06,0
"2022-08-25 17:30:00",194568,13.11,27.02,0
"2022-08-25 17:40:00",194569,13.11,26.98,0
"2022-08-25 17:50:00",194570,13.11,26.93,0
"2022-08-25 18:00:00",194571,13.12,26.86,0
"2022-08-25 18:10:00",194572,13.12,26.78,0.1
"2022-08-25 18:20:00",194573,13.12,26.69,0
"2022-08-25 18:30:00",194574,13.06,26.56,0
"2022-08-25 18:40:00",194575,12.96,26.4,0
"2022-08-25 18:50:00",194576,12.9,26.25,0
"2022-08-25 19:00:00",194577,12.85,26.09,0
"2022-08-25 19:10:00",194578,12.81,25.93,0
"2022-08-25 19:20:00",194579,12.77,25.79,0
"2022-08-25 19:30:00",194580,12.73,25.65,0
"2022-08-25 19:40:00",194581,12.7,25.53,0
"2022-08-25 19:50:00",194582,12.67,25.42,0.1
"2022-08-25 20:00:00",194583,12.65,25.33,0
"2022-08-25 20:10:00",194584,12.62,25.24,0
"2022-08-25 20:20:00",194585,12.6,25.17,0
"2022-08-25 20:30:00",194586,12.57,25.12,0
"2022-08-25 20:40:00",194587,12.55,25.09,0
"2022-08-25 20:50:00",194588,12.52,25.05,0
"2022-08-25 21:00:00",194589,12.5,25,0
"2022-08-25 21:10:00",194590,12.47,24.96,0
"2022-08-25 21:20:00",194591,12.45,24.92,0
"2022-08-25 21:30:00",194592,12.43,24.87,0
"2022-08-25 21:40:00",194593,12.41,24.79,0
"2022-08-25 21:50:00",194594,12.4,24.7,0
"2022-08-25 22:00:00",194595,12.39,24.6,0
"2022-08-25 22:10:00",194596,12.38,24.49,0
"2022-08-25 22:20:00",194597,12.37,24.39,0
"2022-08-25 22:30:00",194598,12.36,24.3,0
"2022-08-25 22:40:00",194599,12.36,24.22,0.1
"2022-08-25 22:50:00",194600,12.37,24.14,0
"2022-08-25 23:00:00",194601,12.37,24.07,0
"2022-08-25 23:10:00",194602,12.36,24,0
"2022-08-25 23:20:00",194603,12.36,23.94,0
"2022-08-25 23:30:00",194604,12.36,23.9,0
"2022-08-25 23:40:00",194605,12.35,23.87,0
"2022-08-25 23:50:00",194606,12.35,23.84,0
"2022-08-26 00:00:00",194607,12.35,23.81,0
"2022-08-26 00:10:00",194608,12.34,23.78,0
"2022-08-26 00:20:00",194609,12.34,23.81,0
"2022-08-26 00:30:00",194610,12.34,23.86,0
"2022-08-26 00:40:00",194611,12.33,23.92,0
"2022-08-26 00:50:00",194612,12.33,23.96,0
"2022-08-26 01:00:00",194613,12.33,24,0.1
"2022-08-26 01:10:00",194614,12.33,24.01,0
"2022-08-26 01:20:00",194615,12.33,24.02,0
"2022-08-26 01:30:00",194616,12.32,24.04,0
"2022-08-26 01:40:00",194617,12.32,24.03,0
"2022-08-26 01:50:00",194618,12.32,24,0
"2022-08-26 02:00:00",194619,12.32,23.93,0
"2022-08-26 02:10:00",194620,12.32,23.87,0
"2022-08-26 02:20:00",194621,12.32,23.83,0
"2022-08-26 02:30:00",194622,12.31,23.78,0
"2022-08-26 02:40:00",194623,12.31,23.73,0
"2022-08-26 02:50:00",194624,12.31,23.68,0
"2022-08-26 03:00:00",194625,12.31,23.65,0
"2022-08-26 03:10:00",194626,12.32,23.6,0
"2022-08-26 03:20:00",194627,12.32,23.54,0
"2022-08-26 03:30:00",194628,12.32,23.49,0
"2022-08-26 03:40:00",194629,12.32,23.44,0
"2022-08-26 03:50:00",194630,12.32,23.38,0
"2022-08-26 04:00:00",194631,12.32,23.31,0
"2022-08-26 04:10:00",194632,12.32,23.24,0
"2022-08-26 04:20:00",194633,12.32,23.18,0
"2022-08-26 04:30:00",194634,12.32,23.11,0.1
"2022-08-26 04:40:00",194635,12.32,23.07,0
"2022-08-26 04:50:00",194636,12.31,23.03,0
"2022-08-26 05:00:00",194637,12.31,22.99,0
"2022-08-26 05:10:00",194638,12.31,22.95,0
"2022-08-26 05:20:00",194639,12.31,22.92,0
"2022-08-26 05:30:00",194640,12.31,22.88,0
"2022-08-26 05:40:00",194641,12.31,22.84,0
"2022-08-26 05:50:00",194642,12.31,22.8,0
"2022-08-26 06:00:00",194643,12.3,22.75,0
"2022-08-26 06:10:00",194644,12.3,22.7,0
"2022-08-26 06:20:00",194645,12.3,22.64,0
"2022-08-26 06:30:00",194646,12.31,22.6,0
"2022-08-26 06:40:00",194647,12.41,22.56,0
"2022-08-26 06:50:00",194648,12.56,22.54,0
"2022-08-26 07:00:00",194649,12.79,22.55,0
"2022-08-26 07:10:00",194650,13.09,22.58,0.1
"2022-08-26 07:20:00",194651,13.18,22.64,0
"2022-08-26 07:30:00",194652,13.18,22.74,0
"2022-08-26 07:40:00",194653,13.18,22.89,0
"2022-08-26 07:50:00",194654,13.18,23.08,0
"2022-08-26 08:00:00",194655,13.17,23.4,0
"2022-08-26 08:10:00",194656,13.16,23.92,0
"2022-08-26 08:20:00",194657,13.16,24.41,0
"2022-08-26 08:30:00",194658,13.15,24.83,0
"2022-08-26 08:40:00",194659,13.14,25.35,0
"2022-08-26 08:50:00",194660,13.12,26.13,0
"2022-08-26 09:00:00",194661,13.1,27.05,0
"2022-08-26 09:10:00",194662,13.1,27.73,0
"2022-08-26 09:20:00",194663,13.1,28.04,0
"2022-08-26 09:30:00",194664,13.1,28.18,0
"2022-08-26 09:40:00",194665,13.09,28.37,0
"2022-08-26 09:50:00",194666,13.09,28.54,0
"2022-08-26 10:00:00",194667,13.08,28.81,0
"2022-08-26 10:10:00",194668,13.07,29.37,0
"2022-08-26 10:20:00",194669,13.06,30.02,0
"2022-08-26 10:30:00",194670,13.05,30.6,0.1
"2022-08-26 10:40:00",194671,13.05,31.09,0
"2022-08-26 10:50:00",194672,13.04,31.54,0
"2022-08-26 11:00:00",194673,13.03,31.99,0
"2022-08-26 11:10:00",194674,13.03,32.46,0
"2022-08-26 11:20:00",194675,13.02,32.92,0
"2022-08-26 11:30:00",194676,13.02,33.29,0
"2022-08-26 11:40:00",194677,13.01,33.59,0
"2022-08-26 11:50:00",194678,13.01,33.87,0
"2022-08-26 12:00:00",194679,13,34.03,0
"2022-08-26 12:10:00",194680,13.01,33.86,0.1
"2022-08-26 12:20:00",194681,13.01,33.68,0
"2022-08-26 12:30:00",194682,13.01,33.72,0
"2022-08-26 12:40:00",194683,13.01,33.7,0
"2022-08-26 12:50:00",194684,13.01,33.53,0
"2022-08-26 13:00:00",194685,13.01,33.37,0
"2022-08-26 13:10:00",194686,13.01,33.37,0
"2022-08-26 13:20:00",194687,13.01,33.37,0
"2022-08-26 13:30:00",194688,13.01,33.09,0
"2022-08-26 13:40:00",194689,13.02,32.67,0
"2022-08-26 13:50:00",194690,13.02,32.24,0
"2022-08-26 14:00:00",194691,13.03,31.95,0
"2022-08-26 14:10:00",194692,13.02,31.85,0
"2022-08-26 14:20:00",194693,13.02,32.04,0.1
"2022-08-26 14:30:00",194694,13.01,32.52,0
"2022-08-26 14:40:00",194695,13,33.15,0
"2022-08-26 14:50:00",194696,13.01,33.44,0
"2022-08-26 15:00:00",194697,13.01,33.19,0
"2022-08-26 15:10:00",194698,13.02,32.59,0
"2022-08-26 15:20:00",194699,13.02,31.82,0
"2022-08-26 15:30:00",194700,12.96,31.03,0
"2022-08-26 15:40:00",194701,13.04,30.19,0
"2022-08-26 15:50:00",194702,13.07,29.09,0
"2022-08-26 16:00:00",194703,13.08,28.12,0
"2022-08-26 16:10:00",194704,13.09,27.38,0.1
"2022-08-26 16:20:00",194705,13.09,26.81,0
"2022-08-26 16:30:00",194706,13.1,26.38,0
"2022-08-26 16:40:00",194707,13.1,26.08,0
"2022-08-26 16:50:00",194708,13.11,25.86,0
"2022-08-26 17:00:00",194709,13.11,25.68,0
"2022-08-26 17:10:00",194710,13.11,25.56,0
"2022-08-26 17:20:00",194711,13.12,25.48,0
"2022-08-26 17:30:00",194712,13.12,25.42,0
"2022-08-26 17:40:00",194713,13.12,25.36,0
"2022-08-26 17:50:00",194714,13.12,25.34,0
"2022-08-26 18:00:00",194715,13.13,25.31,0
"2022-08-26 18:10:00",194716,13.13,25.27,0
"2022-08-26 18:20:00",194717,13.11,25.24,0
"2022-08-26 18:30:00",194718,13.01,25.19,0
"2022-08-26 18:40:00",194719,12.94,25.13,0
"2022-08-26 18:50:00",194720,12.88,25.07,0.1
"2022-08-26 19:00:00",194721,12.83,25,0
"2022-08-26 19:10:00",194722,12.79,24.95,0
"2022-08-26 19:20:00",194723,12.76,24.9,0
"2022-08-26 19:30:00",194724,12.73,24.87,0
"2022-08-26 19:40:00",194725,12.7,24.84,0
"2022-08-26 19:50:00",194726,12.67,24.8,0
"2022-08-26 20:00:00",194727,12.65,24.76,0
"2022-08-26 20:10:00",194728,12.62,24.71,0
"2022-08-26 20:20:00",194729,12.6,24.68,0
"2022-08-26 20:30:00",194730,12.58,24.64,0
"2022-08-26 20:40:00",194731,12.56,24.62,0.1
"2022-08-26 20:50:00",194732,12.54,24.59,0
"2022-08-26 21:00:00",194733,12.53,24.56,0
"2022-08-26 21:10:00",194734,12.51,24.53,0
"2022-08-26 21:20:00",194735,12.5,24.5,0
"2022-08-26 21:30:00",194736,12.49,24.47,0
"2022-08-26 21:40:00",194737,12.48,24.44,0
"2022-08-26 21:50:00",194738,12.46,24.41,0
"2022-08-26 22:00:00",194739,12.45,24.37,0
"2022-08-26 22:10:00",194740,12.44,24.33,0
"2022-08-26 22:20:00",194741,12.43,24.29,0
"2022-08-26 22:30:00",194742,12.43,24.26,0
"2022-08-26 22:40:00",194743,12.42,24.23,0
"2022-08-26 22:50:00",194744,12.41,24.19,0
"2022-08-26 23:00:00",194745,12.41,24.16,0
"2022-08-26 23:10:00",194746,12.4,24.13,0
"2022-08-26 23:20:00",194747,12.39,24.09,0
"2022-08-26 23:30:00",194748,12.39,24.06,0
"2022-08-26 23:40:00",194749,12.38,24.02,0.1
"2022-08-26 23:50:00",194750,12.38,23.95,0
"2022-08-27 00:00:00",194751,12.38,23.91,0
"2022-08-27 00:10:00",194752,12.37,23.88,0
"2022-08-27 00:20:00",194753,12.37,23.84,0
"2022-08-27 00:30:00",194754,12.36,23.82,0
"2022-08-27 00:40:00",194755,12.36,23.78,0
"2022-08-27 00:50:00",194756,12.35,23.75,0
"2022-08-27 01:00:00",194757,12.35,23.72,0
"2022-08-27 01:10:00",194758,12.34,23.69,0
"2022-08-27 01:20:00",194759,12.33,23.67,0
"2022-08-27 01:30:00",194760,12.32,23.64,0
"2022-08-27 01:40:00",194761,12.31,23.61,0
"2022-08-27 01:50:00",194762,12.31,23.6,0
"2022-08-27 02:00:00",194763,12.31,23.57,0
"2022-08-27 02:10:00",194764,12.3,23.55,0
"2022-08-27 02:20:00",194765,12.3,23.53,0.1
"2022-08-27 02:30:00",194766,12.3,23.51,0
"2022-08-27 02:40:00",194767,12.3,23.48,0
"2022-08-27 02:50:00",194768,12.3,23.47,0
"2022-08-27 03:00:00",194769,12.3,23.47,0
"2022-08-27 03:10:00",194770,12.3,23.47,0
"2022-08-27 03:20:00",194771,12.3,23.47,0
"2022-08-27 03:30:00",194772,12.31,23.44,0
"2022-08-27 03:40:00",194773,12.31,23.44,0
"2022-08-27 03:50:00",194774,12.31,23.44,0
"2022-08-27 04:00:00",194775,12.31,23.46,0
"2022-08-27 04:10:00",194776,12.31,23.49,0
"2022-08-27 04:20:00",194777,12.31,23.52,0
"2022-08-27 04:30:00",194778,12.31,23.55,0
"2022-08-27 04:40:00",194779,12.31,23.57,0
"2022-08-27 04:50:00",194780,12.3,23.61,0
"2022-08-27 05:00:00",194781,12.3,23.66,0
"2022-08-27 05:10:00",194782,12.3,23.7,0
"2022-08-27 05:20:00",194783,12.3,23.74,0
"2022-08-27 05:30:00",194784,12.3,23.78,0
"2022-08-27 05:40:00",194785,12.3,23.78,0
"2022-08-27 05:50:00",194786,12.29,23.78,0
"2022-08-27 06:00:00",194787,12.29,23.78,0
"2022-08-27 06:10:00",194788,12.29,23.76,0
"2022-08-27 06:20:00",194789,12.29,23.73,0
"2022-08-27 06:30:00",194790,12.29,23.7,0
"2022-08-27 06:40:00",194791,12.4,23.7,0.1
"2022-08-27 06:50:00",194792,12.73,23.72,0
"2022-08-27 07:00:00",194793,13.13,23.76,0
"2022-08-27 07:10:00",194794,13.16,23.8,0
"2022-08-27 07:20:00",194795,13.16,23.83,0
"2022-08-27 07:30:00",194796,13.16,23.88,0
"2022-08-27 07:40:00",194797,13.16,23.98,0
"2022-08-27 07:50:00",194798,13.16,24.15,0
"2022-08-27 08:00:00",194799,13.15,24.44,0
"2022-08-27 08:10:00",194800,13.14,25,0
"2022-08-27 08:20:00",194801,13.13,25.65,0
"2022-08-27 08:30:00",194802,13.12,26.12,0
"2022-08-27 08:40:00",194803,13.12,26.46,0
"2022-08-27 08:50:00",194804,13.11,26.92,0
"2022-08-27 09:00:00",194805,13.1,27.39,0.1
"2022-08-27 09:10:00",194806,13.1,27.73,0
"2022-08-27 09:20:00",194807,13.1,27.93,0
"2022-08-27 09:30:00",194808,13.09,28.22,0
"2022-08-27 09:40:00",194809,13.08,28.73,0
"2022-08-27 09:50:00",194810,13.07,29.39,0
"2022-08-27 10:00:00",194811,13.06,30.08,0
"2022-08-27 10:10:00",194812,13.05,30.64,0
"2022-08-27 10:20:00",194813,13.05,31.06,0
"2022-08-27 10:30:00",194814,13.05,31.12,0
"2022-08-27 10:40:00",194815,13.06,31.02,0
"2022-08-27 10:50:00",194816,13.06,30.72,0
"2022-08-27 11:00:00",194817,13.06,30.53,0
"2022-08-27 11:10:00",194818,13.05,30.69,0.1
"2022-08-27 11:20:00",194819,13.04,31.15,0
"2022-08-27 11:30:00",194820,13.04,31.55,0
"2022-08-27 11:40:00",194821,13.04,31.63,0
"2022-08-27 11:50:00",194822,13.04,31.45,0
"2022-08-27 12:00:00",194823,13.05,31.16,0
"2022-08-27 12:10:00",194824,13.05,30.79,0
"2022-08-27 12:20:00",194825,13.06,30.32,0.1
"2022-08-27 12:30:00",194826,13.06,30.01,0
"2022-08-27 12:40:00",194827,13.06,30.05,0
"2022-08-27 12:50:00",194828,13.05,30.32,0
"2022-08-27 13:00:00",194829,13.04,30.75,0
"2022-08-27 13:10:00",194830,13.04,31.26,0
"2022-08-27 13:20:00",194831,13.04,31.5,0
"2022-08-27 13:30:00",194832,13.04,31.37,0
"2022-08-27 13:40:00",194833,13.05,30.91,0
"2022-08-27 13:50:00",194834,13.06,30.29,0.1
"2022-08-27 14:00:00",194835,13.07,29.65,0
"2022-08-27 14:10:00",194836,13.07,29.02,0
"2022-08-27 14:20:00",194837,13.08,28.46,0
"2022-08-27 14:30:00",194838,13.09,27.93,0
"2022-08-27 14:40:00",194839,13.09,27.52,0
"2022-08-27 14:50:00",194840,13.1,27.17,0.1
"2022-08-27 15:00:00",194841,13.1,26.9,0
"2022-08-27 15:10:00",194842,13.1,26.65,0
"2022-08-27 15:20:00",194843,13.11,26.39,0
"2022-08-27 15:30:00",194844,13.11,26.19,0
"2022-08-27 15:40:00",194845,13.11,26.03,0
"2022-08-27 15:50:00",194846,13.12,25.91,0
"2022-08-27 16:00:00",194847,13.12,25.82,0
"2022-08-27 16:10:00",194848,13.12,25.74,0.1
"2022-08-27 16:20:00",194849,13.12,25.69,0
"2022-08-27 16:30:00",194850,13.12,25.62,0
"2022-08-27 16:40:00",194851,13.12,25.56,0
"2022-08-27 16:50:00",194852,13.13,25.51,0
"2022-08-27 17:00:00",194853,13.13,25.48,0
"2022-08-27 17:10:00",194854,13.13,25.46,0.1
"2022-08-27 17:20:00",194855,13.13,25.45,0
"2022-08-27 17:30:00",194856,13.13,25.42,0
"2022-08-27 17:40:00",194857,13.13,25.36,0
"2022-08-27 17:50:00",194858,13.14,25.29,0
"2022-08-27 18:00:00",194859,13.14,25.19,0
"2022-08-27 18:10:00",194860,13.14,25.09,0
"2022-08-27 18:20:00",194861,13.11,24.98,0
"2022-08-27 18:30:00",194862,13.01,24.86,0.1
"2022-08-27 18:40:00",194863,12.95,24.74,0
"2022-08-27 18:50:00",194864,12.9,24.6,0
"2022-08-27 19:00:00",194865,12.85,24.46,0
"2022-08-27 19:10:00",194866,12.81,24.33,0
"2022-08-27 19:20:00",194867,12.78,24.2,0
"2022-08-27 19:30:00",194868,12.75,24.1,0
"2022-08-27 19:40:00",194869,12.72,23.99,0.1
"2022-08-27 19:50:00",194870,12.69,23.9,0
"2022-08-27 20:00:00",194871,12.66,23.83,0
"2022-08-27 20:10:00",194872,12.64,23.76,0
"2022-08-27 20:20:00",194873,12.61,23.7,0
"2022-08-27 20:30:00",194874,12.59,23.65,0
"2022-08-27 20:40:00",194875,12.57,23.6,0
"2022-08-27 20:50:00",194876,12.55,23.54,0
"2022-08-27 21:00:00",194877,12.54,23.49,0
"2022-08-27 21:10:00",194878,12.52,23.44,0.1
"2022-08-27 21:20:00",194879,12.5,23.39,0
"2022-08-27 21:30:00",194880,12.49,23.33,0
"2022-08-27 21:40:00",194881,12.47,23.27,0
"2022-08-27 21:50:00",194882,12.46,23.23,0
"2022-08-27 22:00:00",194883,12.45,23.19,0
"2022-08-27 22:10:00",194884,12.44,23.14,0
"2022-08-27 22:20:00",194885,12.43,23.1,0.1
"2022-08-27 22:30:00",194886,12.42,23.06,0
"2022-08-27 22:40:00",194887,12.41,23.03,0
"2022-08-27 22:50:00",194888,12.4,22.99,0
"2022-08-27 23:00:00",194889,12.39,22.96,0
"2022-08-27 23:10:00",194890,12.38,22.93,0
"2022-08-27 23:20:00",194891,12.38,22.9,0
"2022-08-27 23:30:00",194892,12.37,22.86,0
"2022-08-27 23:40:00",194893,12.37,22.83,0
"2022-08-27 23:50:00",194894,12.36,22.79,0
"2022-08-28 00:00:00",194895,12.36,22.76,0.1
"2022-08-28 00:10:00",194896,12.36,22.73,0
"2022-08-28 00:20:00",194897,12.35,22.7,0
"2022-08-28 00:30:00",194898,12.35,22.68,0
"2022-08-28 00:40:00",194899,12.35,22.67,0
"2022-08-28 00:50:00",194900,12.35,22.64,0
"2022-08-28 01:00:00",194901,12.34,22.64,0
"2022-08-28 01:10:00",194902,12.34,22.61,0.1
"2022-08-28 01:20:00",194903,12.34,22.61,0
"2022-08-28 01:30:00",194904,12.34,22.59,0
"2022-08-28 01:40:00",194905,12.33,22.56,0
"2022-08-28 01:50:00",194906,12.33,22.55,0
"2022-08-28 02:00:00",194907,12.33,22.53,0
"2022-08-28 02:10:00",194908,12.33,22.51,0
"2022-08-28 02:20:00",194909,12.33,22.48,0
"2022-08-28 02:30:00",194910,12.33,22.46,0
"2022-08-28 02:40:00",194911,12.32,22.43,0
"2022-08-28 02:50:00",194912,12.32,22.41,0
"2022-08-28 03:00:00",194913,12.32,22.39,0
"2022-08-28 03:10:00",194914,12.32,22.36,0.1
"2022-08-28 03:20:00",194915,12.32,22.32,0
"2022-08-28 03:30:00",194916,12.32,22.3,0
"2022-08-28 03:40:00",194917,12.32,22.27,0
"2022-08-28 03:50:00",194918,12.32,22.24,0
"2022-08-28 04:00:00",194919,12.32,22.21,0
"2022-08-28 04:10:00",194920,12.31,22.18,0
"2022-08-28 04:20:00",194921,12.31,22.15,0.1
"2022-08-28 04:30:00",194922,12.31,22.12,0
"2022-08-28 04:40:00",194923,12.31,22.09,0
"2022-08-28 04:50:00",194924,12.31,22.06,0
"2022-08-28 05:00:00",194925,12.31,22.03,0
"2022-08-28 05:10:00",194926,12.31,22.01,0
"2022-08-28 05:20:00",194927,12.3,21.98,0
"2022-08-28 05:30:00",194928,12.3,21.96,0
"2022-08-28 05:40:00",194929,12.3,21.93,0
"2022-08-28 05:50:00",194930,12.3,21.91,0.1
"2022-08-28 06:00:00",194931,12.3,21.88,0
"2022-08-28 06:10:00",194932,12.3,21.86,0
"2022-08-28 06:20:00",194933,12.3,21.85,0
"2022-08-28 06:30:00",194934,12.33,21.83,0
"2022-08-28 06:40:00",194935,12.47,21.81,0
"2022-08-28 06:50:00",194936,12.72,21.82,0.1
"2022-08-28 07:00:00",194937,13.08,21.85,0
"2022-08-28 07:10:00",194938,13.2,21.89,0
"2022-08-28 07:20:00",194939,13.2,21.97,0
"2022-08-28 07:30:00",194940,13.2,22.08,0
"2022-08-28 07:40:00",194941,13.2,22.22,0
"2022-08-28 07:50:00",194942,13.2,22.4,0
"2022-08-28 08:00:00",194943,13.19,22.71,0.1
"2022-08-28 08:10:00",194944,13.17,23.24,0
"2022-08-28 08:20:00",194945,13.16,23.93,0
"2022-08-28 08:30:00",194946,13.15,24.69,0
"2022-08-28 08:40:00",194947,13.13,25.46,0.1
"2022-08-28 08:50:00",194948,13.12,26.19,0
"2022-08-28 09:00:00",194949,13.11,26.88,0
"2022-08-28 09:10:00",194950,13.1,27.48,0
"2022-08-28 09:20:00",194951,13.09,28.04,0
"2022-08-28 09:30:00",194952,13.09,28.62,0.1
"2022-08-28 09:40:00",194953,13.08,29.19,0
"2022-08-28 09:50:00",194954,13.07,29.68,0
"2022-08-28 10:00:00",194955,13.06,30.16,0.1
"2022-08-28 10:10:00",194956,13.06,30.58,0
"2022-08-28 10:20:00",194957,13.05,30.89,0.1
"2022-08-28 10:30:00",194958,13.06,30.88,0
"2022-08-28 10:40:00",194959,13.06,30.68,0.1
"2022-08-28 10:50:00",194960,13.06,30.6,0
"2022-08-28 11:00:00",194961,13.06,30.61,0
"2022-08-28 11:10:00",194962,13.06,30.48,0.1
"2022-08-28 11:20:00",194963,13.06,30.22,0
"2022-08-28 11:30:00",194964,13.06,30.13,0.1
"2022-08-28 11:40:00",194965,13.06,30.29,0
"2022-08-28 11:50:00",194966,13.05,30.61,0.1
"2022-08-28 12:00:00",194967,13.04,31.09,0
"2022-08-28 12:10:00",194968,13.03,31.54,0.1
"2022-08-28 12:20:00",194969,13.03,32.01,0
"2022-08-28 12:30:00",194970,13.02,32.35,0.1
"2022-08-28 12:40:00",194971,13.02,32.52,0
"2022-08-28 12:50:00",194972,13.02,32.61,0.1
"2022-08-28 13:00:00",194973,13.02,32.73,0
"2022-08-28 13:10:00",194974,13.02,32.9,0.1
"2022-08-28 13:20:00",194975,13.01,33.06,0
"2022-08-28 13:30:00",194976,13.01,33.22,0.1
"2022-08-28 13:40:00",194977,13.01,33.37,0
"2022-08-28 13:50:00",194978,13.01,33.42,0
"2022-08-28 14:00:00",194979,13.01,33.35,0.1
"2022-08-28 14:10:00",194980,13.01,33.3,0.1
"2022-08-28 14:20:00",194981,13.01,33.31,0
"2022-08-28 14:30:00",194982,13.01,33.4,0
"2022-08-28 14:40:00",194983,13.01,33.57,0.1
"2022-08-28 14:50:00",194984,13,33.78,0.1
"2022-08-28 15:00:00",194985,13,33.86,0
"2022-08-28 15:10:00",194986,13.01,33.88,0.1
"2022-08-28 15:20:00",194987,13.01,33.82,0
"2022-08-28 15:30:00",194988,13.01,33.67,0.1
"2022-08-28 15:40:00",194989,13.01,33.49,0
"2022-08-28 15:50:00",194990,13.02,33.08,0.1
"2022-08-28 16:00:00",194991,13.03,32.41,0.1
"2022-08-28 16:10:00",194992,13.03,31.7,0
"2022-08-28 16:20:00",194993,13.04,31.26,0
"2022-08-28 16:30:00",194994,13.04,31.12,0.1
"2022-08-28 16:40:00",194995,13.04,30.89,0.1
"2022-08-28 16:50:00",194996,13.05,30.11,0
"2022-08-28 17:00:00",194997,13.07,29.02,0
"2022-08-28 17:10:00",194998,13.08,27.98,0.1
"2022-08-28 17:20:00",194999,13.09,27.25,0.1
"2022-08-28 17:30:00",195000,13.09,26.8,0
"2022-08-28 17:40:00",195001,13.09,26.59,0
"2022-08-28 17:50:00",195002,13.05,26.46,0.1
"2022-08-28 18:00:00",195003,13.01,26.4,0
"2022-08-28 18:10:00",195004,12.96,26.36,0.1
"2022-08-28 18:20:00",195005,12.89,26.32,0
"2022-08-28 18:30:00",195006,12.83,26.29,0
"2022-08-28 18:40:00",195007,12.79,26.24,0.1
"2022-08-28 18:50:00",195008,12.75,26.15,0
"2022-08-28 19:00:00",195009,12.71,26.02,0.1
"2022-08-28 19:10:00",195010,12.68,25.88,0
"2022-08-28 19:20:00",195011,12.66,25.73,0
"2022-08-28 19:30:00",195012,12.63,25.59,0.1
"2022-08-28 19:40:00",195013,12.6,25.47,0
"2022-08-28 19:50:00",195014,12.58,25.36,0.1
"2022-08-28 20:00:00",195015,12.56,25.27,0
"2022-08-28 20:10:00",195016,12.53,25.18,0
"2022-08-28 20:20:00",195017,12.51,25.09,0.1
"2022-08-28 20:30:00",195018,12.49,25,0
"2022-08-28 20:40:00",195019,12.43,24.92,0
"2022-08-28 20:50:00",195020,12.39,24.86,0.1
"2022-08-28 21:00:00",195021,12.35,24.82,0
"2022-08-28 21:10:00",195022,12.33,24.79,0
"2022-08-28 21:20:00",195023,12.32,24.77,0.1
"2022-08-28 21:30:00",195024,12.3,24.75,0
"2022-08-28 21:40:00",195025,12.29,24.75,0
"2022-08-28 21:50:00",195026,12.29,24.72,0.1
"2022-08-28 22:00:00",195027,12.29,24.72,0
"2022-08-28 22:10:00",195028,12.29,24.7,0
"2022-08-28 22:20:00",195029,12.3,24.69,0
"2022-08-28 22:30:00",195030,12.3,24.67,0.1
"2022-08-28 22:40:00",195031,12.3,24.66,0
"2022-08-28 22:50:00",195032,12.3,24.63,0.1
"2022-08-28 23:00:00",195033,12.29,24.61,0
"2022-08-28 23:10:00",195034,12.29,24.59,0
"2022-08-28 23:20:00",195035,12.29,24.57,0
"2022-08-28 23:30:00",195036,12.29,24.53,0.1
"2022-08-28 23:40:00",195037,12.29,24.5,0
"2022-08-28 23:50:00",195038,12.29,24.44,0
"2022-08-29 00:00:00",195039,12.29,24.4,0.1
"2022-08-29 00:10:00",195040,12.29,24.36,0
"2022-08-29 00:20:00",195041,12.29,24.33,0
"2022-08-29 00:30:00",195042,12.28,24.3,0
"2022-08-29 00:40:00",195043,12.28,24.3,0
"2022-08-29 00:50:00",195044,12.28,24.28,0.1
"2022-08-29 01:00:00",195045,12.28,24.28,0
"2022-08-29 01:10:00",195046,12.28,24.28,0
"2022-08-29 01:20:00",195047,12.28,24.28,0.1
"2022-08-29 01:30:00",195048,12.28,24.29,0
"2022-08-29 01:40:00",195049,12.28,24.3,0
"2022-08-29 01:50:00",195050,12.28,24.31,0
"2022-08-29 02:00:00",195051,12.28,24.3,0
"2022-08-29 02:10:00",195052,12.28,24.26,0.1
"2022-08-29 02:20:00",195053,12.28,24.22,0
"2022-08-29 02:30:00",195054,12.28,24.18,0
"2022-08-29 02:40:00",195055,12.28,24.15,0
"2022-08-29 02:50:00",195056,12.28,24.1,0.1
"2022-08-29 03:00:00",195057,12.28,24.06,0
"2022-08-29 03:10:00",195058,12.28,24.03,0
"2022-08-29 03:20:00",195059,12.28,24.01,0
"2022-08-29 03:30:00",195060,12.28,23.97,0.1
"2022-08-29 03:40:00",195061,12.29,23.96,0
"2022-08-29 03:50:00",195062,12.29,23.93,0
"2022-08-29 04:00:00",195063,12.3,23.91,0
"2022-08-29 04:10:00",195064,12.3,23.9,0.1
"2022-08-29 04:20:00",195065,12.3,23.9,0
"2022-08-29 04:30:00",195066,12.3,23.89,0
"2022-08-29 04:40:00",195067,12.3,23.87,0
"2022-08-29 04:50:00",195068,12.3,23.87,0.1
"2022-08-29 05:00:00",195069,12.3,23.87,0
"2022-08-29 05:10:00",195070,12.3,23.87,0
"2022-08-29 05:20:00",195071,12.3,23.87,0
"2022-08-29 05:30:00",195072,12.3,23.85,0.1
"2022-08-29 05:40:00",195073,12.3,23.84,0
"2022-08-29 05:50:00",195074,12.3,23.86,0
"2022-08-29 06:00:00",195075,12.29,23.89,0
"2022-08-29 06:10:00",195076,12.29,23.92,0
"2022-08-29 06:20:00",195077,12.29,23.93,0.1
"2022-08-29 06:30:00",195078,12.3,23.93,0
"2022-08-29 06:40:00",195079,12.33,23.93,0
"2022-08-29 06:50:00",195080,12.34,23.93,0.1
"2022-08-29 07:00:00",195081,12.32,23.94,0
"2022-08-29 07:10:00",195082,12.4,23.96,0
"2022-08-29 07:20:00",195083,12.85,24.01,0
"2022-08-29 07:30:00",195084,13.15,24.06,0
"2022-08-29 07:40:00",195085,13.15,24.14,0.1
"2022-08-29 07:50:00",195086,13.15,24.23,0
"2022-08-29 08:00:00",195087,13.15,24.32,0
"2022-08-29 08:10:00",195088,13.15,24.41,0.1
"2022-08-29 08:20:00",195089,13.15,24.5,0
"2022-08-29 08:30:00",195090,13.15,24.64,0
"2022-08-29 08:40:00",195091,13.15,24.82,0
"2022-08-29 08:50:00",195092,13.14,25.04,0
"2022-08-29 09:00:00",195093,13.14,25.25,0
"2022-08-29 09:10:00",195094,13.14,25.34,0.1
"2022-08-29 09:20:00",195095,13.14,25.32,0
"2022-08-29 09:30:00",195096,13.14,25.25,0
"2022-08-29 09:40:00",195097,13.14,25.19,0
"2022-08-29 09:50:00",195098,13.14,25.18,0.1
"2022-08-29 10:00:00",195099,13.14,25.19,0
"2022-08-29 10:10:00",195100,13.14,25.19,0
"2022-08-29 10:20:00",195101,13.14,25.21,0
"2022-08-29 10:30:00",195102,13.14,25.26,0
"2022-08-29 10:40:00",195103,13.14,25.33,0.1
"2022-08-29 10:50:00",195104,13.14,25.4,0
"2022-08-29 11:00:00",195105,13.14,25.52,0
"2022-08-29 11:10:00",195106,13.13,25.78,0
"2022-08-29 11:20:00",195107,13.13,26.04,0.1
"2022-08-29 11:30:00",195108,13.12,26.26,0
"2022-08-29 11:40:00",195109,13.12,26.55,0
"2022-08-29 11:50:00",195110,13.11,26.94,0
"2022-08-29 12:00:00",195111,13.11,27.38,0
"2022-08-29 12:10:00",195112,13.1,27.87,0.1
"2022-08-29 12:20:00",195113,13.09,28.37,0
"2022-08-29 12:30:00",195114,13.08,28.79,0
"2022-08-29 12:40:00",195115,13.08,29.09,0
"2022-08-29 12:50:00",195116,13.08,29.2,0.1
"2022-08-29 13:00:00",195117,13.07,29.39,0
"2022-08-29 13:10:00",195118,13.07,29.8,0
"2022-08-29 13:20:00",195119,13.06,30.31,0
"2022-08-29 13:30:00",195120,13.05,30.72,0.1
"2022-08-29 13:40:00",195121,13.05,31.13,0
"2022-08-29 13:50:00",195122,13.04,31.47,0
"2022-08-29 14:00:00",195123,13.03,31.82,0.1
"2022-08-29 14:10:00",195124,13.03,32.06,0
"2022-08-29 14:20:00",195125,13.03,32.23,0
"2022-08-29 14:30:00",195126,13.03,32.33,0.1
"2022-08-29 14:40:00",195127,13.03,32.5,0
"2022-08-29 14:50:00",195128,13.03,32.72,0.1
"2022-08-29 15:00:00",195129,13.03,32.83,0
"2022-08-29 15:10:00",195130,13.02,32.95,0
"2022-08-29 15:20:00",195131,13.02,33.07,0.1
"2022-08-29 15:30:00",195132,13.02,33.16,0
"2022-08-29 15:40:00",195133,13.02,33.25,0.1
"2022-08-29 15:50:00",195134,13.02,33.11,0
"2022-08-29 16:00:00",195135,13.03,32.81,0
"2022-08-29 16:10:00",195136,13.03,32.4,0.1
"2022-08-29 16:20:00",195137,13.03,32.01,0
"2022-08-29 16:30:00",195138,13.03,31.9,0.1
"2022-08-29 16:40:00",195139,13.03,31.98,0
"2022-08-29 16:50:00",195140,13.03,31.98,0.1
"2022-08-29 17:00:00",195141,13.03,31.87,0
"2022-08-29 17:10:00",195142,13.03,31.74,0.1
"2022-08-29 17:20:00",195143,13.04,31.46,0
"2022-08-29 17:30:00",195144,13.04,31.12,0
"2022-08-29 17:40:00",195145,13.05,30.71,0.1
"2022-08-29 17:50:00",195146,13.05,30.34,0
"2022-08-29 18:00:00",195147,13.06,29.98,0.1
"2022-08-29 18:10:00",195148,13.06,29.61,0
"2022-08-29 18:20:00",195149,13.02,29.24,0
"2022-08-29 18:30:00",195150,12.92,28.88,0.1
"2022-08-29 18:40:00",195151,12.85,28.51,0
"2022-08-29 18:50:00",195152,12.8,28.14,0.1
"2022-08-29 19:00:00",195153,12.76,27.78,0
"2022-08-29 19:10:00",195154,12.73,27.45,0
"2022-08-29 19:20:00",195155,12.69,27.15,0.1
"2022-08-29 19:30:00",195156,12.67,26.9,0
"2022-08-29 19:40:00",195157,12.64,26.7,0
"2022-08-29 19:50:00",195158,12.62,26.48,0.1
"2022-08-29 20:00:00",195159,12.59,26.3,0
"2022-08-29 20:10:00",195160,12.57,26.16,0
"2022-08-29 20:20:00",195161,12.55,26.05,0.1
"2022-08-29 20:30:00",195162,12.53,25.96,0
"2022-08-29 20:40:00",195163,12.51,25.86,0.1
"2022-08-29 20:50:00",195164,12.49,25.75,0
"2022-08-29 21:00:00",195165,12.47,25.65,0
"2022-08-29 21:10:00",195166,12.46,25.55,0.1
"2022-08-29 21:20:00",195167,12.45,25.43,0
"2022-08-29 21:30:00",195168,12.44,25.3,0
"2022-08-29 21:40:00",195169,12.43,25.18,0.1
"2022-08-29 21:50:00",195170,12.42,25.08,0
"2022-08-29 22:00:00",195171,12.41,25,0
"2022-08-29 22:10:00",195172,12.4,24.93,0.1
"2022-08-29 22:20:00",195173,12.39,24.88,0
"2022-08-29 22:30:00",195174,12.38,24.84,0
"2022-08-29 22:40:00",195175,12.38,24.79,0.1
"2022-08-29 22:50:00",195176,12.37,24.75,0
"2022-08-29 23:00:00",195177,12.37,24.71,0
"2022-08-29 23:10:00",195178,12.37,24.69,0
"2022-08-29 23:20:00",195179,12.37,24.66,0.1
"2022-08-29 23:30:00",195180,12.37,24.63,0
"2022-08-29 23:40:00",195181,12.37,24.61,0
"2022-08-29 23:50:00",195182,12.36,24.6,0.1
"2022-08-30 00:00:00",195183,12.36,24.62,0
"2022-08-30 00:10:00",195184,12.36,24.63,0
"2022-08-30 00:20:00",195185,12.36,24.63,0
"2022-08-30 00:30:00",195186,12.35,24.6,0.1
"2022-08-30 00:40:00",195187,12.35,24.56,0
"2022-08-30 00:50:00",195188,12.35,24.5,0
"2022-08-30 01:00:00",195189,12.35,24.42,0.1
"2022-08-30 01:10:00",195190,12.35,24.35,0
"2022-08-30 01:20:00",195191,12.34,24.27,0.1
"2022-08-30 01:30:00",195192,12.34,24.19,1.4
"2022-08-30 01:40:00",195193,12.34,24.12,0.6
"2022-08-30 01:50:00",195194,12.34,24.05,0.3
"2022-08-30 02:00:00",195195,12.33,23.98,0.3
"2022-08-30 02:10:00",195196,12.33,23.91,0.2
"2022-08-30 02:20:00",195197,12.33,23.87,0.2
"2022-08-30 02:30:00",195198,12.33,23.83,0.2
"2022-08-30 02:40:00",195199,12.33,23.78,0.1
"2022-08-30 02:50:00",195200,12.33,23.74,0.2
"2022-08-30 03:00:00",195201,12.33,23.69,0.1
"2022-08-30 03:10:00",195202,12.33,23.64,0.2
"2022-08-30 03:20:00",195203,12.33,23.58,0.1
"2022-08-30 03:30:00",195204,12.33,23.53,0.1
"2022-08-30 03:40:00",195205,12.33,23.48,0.1
"2022-08-30 03:50:00",195206,12.32,23.44,0.1
"2022-08-30 04:00:00",195207,12.32,23.4,0
"2022-08-30 04:10:00",195208,12.32,23.35,0.1
"2022-08-30 04:20:00",195209,12.32,23.31,0.1
"2022-08-30 04:30:00",195210,12.31,23.26,0.1
"2022-08-30 04:40:00",195211,12.31,23.22,0
"2022-08-30 04:50:00",195212,12.31,23.19,0.1
"2022-08-30 05:00:00",195213,12.31,23.15,0.1
"2022-08-30 05:10:00",195214,12.31,23.11,0
"2022-08-30 05:20:00",195215,12.31,23.07,0
"2022-08-30 05:30:00",195216,12.3,23.03,0.1
"2022-08-30 05:40:00",195217,12.3,23,0.1
"2022-08-30 05:50:00",195218,12.3,22.98,0
"2022-08-30 06:00:00",195219,12.3,22.97,0
"2022-08-30 06:10:00",195220,12.3,22.95,0.1
"2022-08-30 06:20:00",195221,12.3,22.93,0.1
"2022-08-30 06:30:00",195222,12.32,22.91,0
"2022-08-30 06:40:00",195223,12.46,22.87,0
"2022-08-30 06:50:00",195224,12.73,22.87,0.1
"2022-08-30 07:00:00",195225,13.11,22.87,0
"2022-08-30 07:10:00",195226,13.17,22.92,0.1
"2022-08-30 07:20:00",195227,13.18,23,0
"2022-08-30 07:30:00",195228,13.18,23.13,0
"2022-08-30 07:40:00",195229,13.18,23.29,0.1
"2022-08-30 07:50:00",195230,13.17,23.49,0
"2022-08-30 08:00:00",195231,13.16,23.83,0.1
"2022-08-30 08:10:00",195232,13.15,24.42,0
"2022-08-30 08:20:00",195233,13.13,25.16,0.1
"2022-08-30 08:30:00",195234,13.12,25.96,0
"2022-08-30 08:40:00",195235,13.11,26.77,0.1
"2022-08-30 08:50:00",195236,13.1,27.48,0
"2022-08-30 09:00:00",195237,13.09,28.11,0.2
"2022-08-30 09:10:00",195238,13.08,28.66,0.1
"2022-08-30 09:20:00",195239,13.07,29.16,0.1
"2022-08-30 09:30:00",195240,13.07,29.42,0.2
"2022-08-30 09:40:00",195241,13.07,29.75,0.1
"2022-08-30 09:50:00",195242,13.06,30.08,0.2
"2022-08-30 10:00:00",195243,13.05,30.42,0.2
"2022-08-30 10:10:00",195244,13.05,30.79,0.3
"2022-08-30 10:20:00",195245,13.04,31.19,0.3
"2022-08-30 10:30:00",195246,13.04,31.58,0.2
"2022-08-30 10:40:00",195247,13.03,31.95,0.2
"2022-08-30 10:50:00",195248,13.03,32.27,0.1
"2022-08-30 11:00:00",195249,13.03,32.24,0.2
"2022-08-30 11:10:00",195250,13.03,32.22,0.1
"2022-08-30 11:20:00",195251,13.03,32.18,0.1
"2022-08-30 11:30:00",195252,13.03,32.04,0.2
"2022-08-30 11:40:00",195253,13.03,31.87,0.1
"2022-08-30 11:50:00",195254,13.04,31.6,0.1
"2022-08-30 12:00:00",195255,13.04,31.38,0.1
"2022-08-30 12:10:00",195256,13.04,31.33,0.1
"2022-08-30 12:20:00",195257,13.03,31.52,0.1
"2022-08-30 12:30:00",195258,13.02,31.87,0.1
"2022-08-30 12:40:00",195259,13.02,32.1,0.1
"2022-08-30 12:50:00",195260,13.03,32.06,0.1
"2022-08-30 13:00:00",195261,13.03,31.95,0.1
"2022-08-30 13:10:00",195262,13.03,31.81,0.1
"2022-08-30 13:20:00",195263,13.03,31.77,0.2
"2022-08-30 13:30:00",195264,13.02,32.06,0.1
"2022-08-30 13:40:00",195265,13.02,32.42,0.2
"2022-08-30 13:50:00",195266,13.02,32.45,0.2
"2022-08-30 14:00:00",195267,13.02,32.56,0.3
"2022-08-30 14:10:00",195268,13.01,32.94,0.2
"2022-08-30 14:20:00",195269,13.01,33.36,0.2
"2022-08-30 14:30:00",195270,13.01,33.38,0.3
"2022-08-30 14:40:00",195271,13.02,33.16,0.3
"2022-08-30 14:50:00",195272,13.02,32.91,0.3
"2022-08-30 15:00:00",195273,13.02,32.51,0.3
"2022-08-30 15:10:00",195274,13.03,32.05,0.2
"2022-08-30 15:20:00",195275,13.03,31.54,0.2
"2022-08-30 15:30:00",195276,13.04,30.98,0.2
"2022-08-30 15:40:00",195277,13.05,30.34,0.2
"2022-08-30 15:50:00",195278,13.06,29.74,0.2
"2022-08-30 16:00:00",195279,13.06,29.2,0.1
"2022-08-30 16:10:00",195280,13.07,28.74,0.2
"2022-08-30 16:20:00",195281,13.07,28.34,0.1
"2022-08-30 16:30:00",195282,13.08,28.01,0.2
"2022-08-30 16:40:00",195283,13.08,27.76,0.1
"2022-08-30 16:50:00",195284,13.08,27.57,0.1
"2022-08-30 17:00:00",195285,13.09,27.38,0.1
"2022-08-30 17:10:00",195286,13.09,27.18,0.1
"2022-08-30 17:20:00",195287,13.09,27.02,0.2
"2022-08-30 17:30:00",195288,13.1,26.9,0.1
"2022-08-30 17:40:00",195289,13.1,26.8,0.1
"2022-08-30 17:50:00",195290,13.1,26.69,0.1
"2022-08-30 18:00:00",195291,13.1,26.57,0.1
"2022-08-30 18:10:00",195292,13.02,26.43,0.1
"2022-08-30 18:20:00",195293,12.93,26.3,0.1
"2022-08-30 18:30:00",195294,12.87,26.17,0
"2022-08-30 18:40:00",195295,12.82,26.05,0.2
"2022-08-30 18:50:00",195296,12.78,25.96,0
"2022-08-30 19:00:00",195297,12.75,25.88,0.1
"2022-08-30 19:10:00",195298,12.71,25.82,0.1
"2022-08-30 19:20:00",195299,12.68,25.74,0.1
"2022-08-30 19:30:00",195300,12.66,25.66,0.1
"2022-08-30 19:40:00",195301,12.63,25.58,0
"2022-08-30 19:50:00",195302,12.61,25.49,0.1
"2022-08-30 20:00:00",195303,12.59,25.41,0.1
"2022-08-30 20:10:00",195304,12.57,25.32,0
"2022-08-30 20:20:00",195305,12.55,25.23,0.1
"2022-08-30 20:30:00",195306,12.53,25.13,0.1
"2022-08-30 20:40:00",195307,12.51,25.03,0.1
"2022-08-30 20:50:00",195308,12.49,24.92,0.1
"2022-08-30 21:00:00",195309,12.48,24.82,0
"2022-08-30 21:10:00",195310,12.47,24.72,0.1
"2022-08-30 21:20:00",195311,12.45,24.63,0
"2022-08-30 21:30:00",195312,12.44,24.55,0.1
"2022-08-30 21:40:00",195313,12.43,24.47,0
"2022-08-30 21:50:00",195314,12.42,24.41,0.1
"2022-08-30 22:00:00",195315,12.41,24.36,0.1
"2022-08-30 22:10:00",195316,12.41,24.31,0
"2022-08-30 22:20:00",195317,12.4,24.27,0.1
"2022-08-30 22:30:00",195318,12.39,24.25,0.1
"2022-08-30 22:40:00",195319,12.38,24.21,0
"2022-08-30 22:50:00",195320,12.38,24.17,0.1
"2022-08-30 23:00:00",195321,12.37,24.12,0.1
"2022-08-30 23:10:00",195322,12.37,24.05,0.1
"2022-08-30 23:20:00",195323,12.36,23.98,0.1
"2022-08-30 23:30:00",195324,12.36,23.91,0
"2022-08-30 23:40:00",195325,12.36,23.87,0.1
"2022-08-30 23:50:00",195326,12.35,23.84,0.1
"2022-08-31 00:00:00",195327,12.35,23.8,0.1
"2022-08-31 00:10:00",195328,12.35,23.75,0
"2022-08-31 00:20:00",195329,12.34,23.71,0.1
"2022-08-31 00:30:00",195330,12.34,23.66,0.2
"2022-08-31 00:40:00",195331,12.34,23.61,0.2
"2022-08-31 00:50:00",195332,12.34,23.57,0.1
"2022-08-31 01:00:00",195333,12.34,23.53,0.2
"2022-08-31 01:10:00",195334,12.33,23.5,0.1
"2022-08-31 01:20:00",195335,12.33,23.47,0.2
"2022-08-31 01:30:00",195336,12.33,23.47,0.1
"2022-08-31 01:40:00",195337,12.33,23.47,0.1
"2022-08-31 01:50:00",195338,12.33,23.45,0.1
"2022-08-31 02:00:00",195339,12.33,23.44,0.1
"2022-08-31 02:10:00",195340,12.33,23.43,0.1
"2022-08-31 02:20:00",195341,12.33,23.41,0.1
"2022-08-31 02:30:00",195342,12.33,23.39,0.2
"2022-08-31 02:40:00",195343,12.32,23.38,0.1
"2022-08-31 02:50:00",195344,12.32,23.35,0.1
"2022-08-31 03:00:00",195345,12.32,23.33,0.1
"2022-08-31 03:10:00",195346,12.32,23.32,0.1
"2022-08-31 03:20:00",195347,12.32,23.32,0.1
"2022-08-31 03:30:00",195348,12.32,23.32,0.1
"2022-08-31 03:40:00",195349,12.32,23.32,0.1
"2022-08-31 03:50:00",195350,12.32,23.29,0
"2022-08-31 04:00:00",195351,12.31,23.29,0.1
"2022-08-31 04:10:00",195352,12.31,23.29,0.1
"2022-08-31 04:20:00",195353,12.31,23.27,0.1
"2022-08-31 04:30:00",195354,12.31,23.27,0
"2022-08-31 04:40:00",195355,12.31,23.25,0.1
"2022-08-31 04:50:00",195356,12.31,23.24,0.1
"2022-08-31 05:00:00",195357,12.31,23.24,0
"2022-08-31 05:10:00",195358,12.3,23.25,0.1
"2022-08-31 05:20:00",195359,12.3,23.26,0.1
"2022-08-31 05:30:00",195360,12.3,23.26,0
"2022-08-31 05:40:00",195361,12.3,23.24,0.1
"2022-08-31 05:50:00",195362,12.3,23.24,0
"2022-08-31 06:00:00",195363,12.3,23.22,0.1
"2022-08-31 06:10:00",195364,12.3,23.21,0
"2022-08-31 06:20:00",195365,12.3,23.19,0.1
"2022-08-31 06:30:00",195366,12.34,23.17,0
"2022-08-31 06:40:00",195367,12.55,23.15,0.1
"2022-08-31 06:50:00",195368,12.93,23.17,0
"2022-08-31 07:00:00",195369,13.17,23.19,0.1
"2022-08-31 07:10:00",195370,13.17,23.23,0
"2022-08-31 07:20:00",195371,13.17,23.3,0.1
"2022-08-31 07:30:00",195372,13.18,23.39,0
"2022-08-31 07:40:00",195373,13.17,23.5,0
"2022-08-31 07:50:00",195374,13.17,23.63,0.1
"2022-08-31 08:00:00",195375,13.17,23.82,0
"2022-08-31 08:10:00",195376,13.16,24.12,0.1
"2022-08-31 08:20:00",195377,13.15,24.46,0
"2022-08-31 08:30:00",195378,13.14,24.93,0
"2022-08-31 08:40:00",195379,13.13,25.52,0.1
"2022-08-31 08:50:00",195380,13.12,26.1,0.1
"2022-08-31 09:00:00",195381,13.11,26.73,0
"2022-08-31 09:10:00",195382,13.1,27.42,0
"2022-08-31 09:20:00",195383,13.09,28.11,0.1
"2022-08-31 09:30:00",195384,13.08,28.8,0
"2022-08-31 09:40:00",195385,13.07,29.5,0.1
"2022-08-31 09:50:00",195386,13.06,30.22,0
"2022-08-31 10:00:00",195387,13.05,30.87,0.1
"2022-08-31 10:10:00",195388,13.05,31.29,0
"2022-08-31 10:20:00",195389,13.05,31.4,0.1
"2022-08-31 10:30:00",195390,13.05,31.41,0
"2022-08-31 10:40:00",195391,13.05,31.38,0.1
"2022-08-31 10:50:00",195392,13.04,31.54,0
"2022-08-31 11:00:00",195393,13.03,31.85,0.1
"2022-08-31 11:10:00",195394,13.03,32.18,0
"2022-08-31 11:20:00",195395,13.03,32.35,0.1
"2022-08-31 11:30:00",195396,13.03,32.39,0.1
"2022-08-31 11:40:00",195397,13.03,32.25,0.1
"2022-08-31 11:50:00",195398,13.03,32.02,0.1
"2022-08-31 12:00:00",195399,13.03,31.84,0
"2022-08-31 12:10:00",195400,13.03,31.75,0.1
"2022-08-31 12:20:00",195401,13.03,31.71,0.1
"2022-08-31 12:30:00",195402,13.03,31.66,0.1
"2022-08-31 12:40:00",195403,13.03,31.76,0.1
"2022-08-31 12:50:00",195404,13.03,31.83,0.1
"2022-08-31 13:00:00",195405,13.03,31.71,0.1
"2022-08-31 13:10:00",195406,13.03,31.63,0.1
"2022-08-31 13:20:00",195407,13.03,31.54,0.1
"2022-08-31 13:30:00",195408,13.04,31.28,0.2
"2022-08-31 13:40:00",195409,13.03,30.75,0.2
"2022-08-31 13:50:00",195410,13.06,29.95,0.1
"2022-08-31 14:00:00",195411,13.07,28.93,0.1
"2022-08-31 14:10:00",195412,13.08,28.01,0.2
"2022-08-31 14:20:00",195413,13.09,27.3,0.1
"2022-08-31 14:30:00",195414,13.1,26.8,0.1
"2022-08-31 14:40:00",195415,13.1,26.48,0.1
"2022-08-31 14:50:00",195416,13.11,26.23,0.1
"2022-08-31 15:00:00",195417,13.11,25.99,0.1
"2022-08-31 15:10:00",195418,13.11,25.82,0.1
"2022-08-31 15:20:00",195419,13.12,25.74,0
"2022-08-31 15:30:00",195420,13.12,25.7,0.1
"2022-08-31 15:40:00",195421,13.12,25.73,0.1
"2022-08-31 15:50:00",195422,13.12,25.81,0.1
"2022-08-31 16:00:00",195423,13.12,25.94,0
"2022-08-31 16:10:00",195424,13.11,26.12,0.1
"2022-08-31 16:20:00",195425,13.11,26.35,0
"2022-08-31 16:30:00",195426,13.11,26.61,0.1
"2022-08-31 16:40:00",195427,13.11,26.81,0.1
"2022-08-31 16:50:00",195428,13.11,26.94,0
"2022-08-31 17:00:00",195429,13.11,27.02,0.2
"2022-08-31 17:10:00",195430,13.11,27.06,0.2
"2022-08-31 17:20:00",195431,13.11,27.06,0.1
"2022-08-31 17:30:00",195432,13.11,27.01,0.1
"2022-08-31 17:40:00",195433,13.11,26.89,0.1
"2022-08-31 17:50:00",195434,13.12,26.76,0.1
"2022-08-31 18:00:00",195435,13.12,26.57,0
"2022-08-31 18:10:00",195436,13.09,26.38,0.1
"2022-08-31 18:20:00",195437,12.99,26.19,0.1
"2022-08-31 18:30:00",195438,12.92,25.99,0
"2022-08-31 18:40:00",195439,12.87,25.82,0.1
"2022-08-31 18:50:00",195440,12.83,25.67,0.1
"2022-08-31 19:00:00",195441,12.79,25.54,0
"2022-08-31 19:10:00",195442,12.75,25.43,0.1
"2022-08-31 19:20:00",195443,12.72,25.33,0.1
"2022-08-31 19:30:00",195444,12.69,25.24,0.1
"2022-08-31 19:40:00",195445,12.66,25.17,0.1
"2022-08-31 19:50:00",195446,12.64,25.12,0.1
"2022-08-31 20:00:00",195447,12.62,25.09,0.1
"2022-08-31 20:10:00",195448,12.59,25.07,0.1
"2022-08-31 20:20:00",195449,12.57,25.04,0.1
"2022-08-31 20:30:00",195450,12.55,25.01,0.1
"2022-08-31 20:40:00",195451,12.54,24.97,0.3
"2022-08-31 20:50:00",195452,12.52,24.93,0.2
"2022-08-31 21:00:00",195453,12.5,24.89,0.2
"2022-08-31 21:10:00",195454,12.49,24.87,0.1
"2022-08-31 21:20:00",195455,12.47,24.86,0.1
"2022-08-31 21:30:00",195456,12.46,24.84,0.2
"2022-08-31 21:40:00",195457,12.45,24.84,0.1
"2022-08-31 21:50:00",195458,12.43,24.83,0.1
"2022-08-31 22:00:00",195459,12.42,24.81,0.2
"2022-08-31 22:10:00",195460,12.41,24.81,0.2
"2022-08-31 22:20:00",195461,12.41,24.81,0.2
"2022-08-31 22:30:00",195462,12.4,24.81,0.2
"2022-08-31 22:40:00",195463,12.39,24.8,0.1
"2022-08-31 22:50:00",195464,12.39,24.78,0.2
"2022-08-31 23:00:00",195465,12.38,24.76,0.1
"2022-08-31 23:10:00",195466,12.38,24.75,0.1
"2022-08-31 23:20:00",195467,12.38,24.73,0.1
"2022-08-31 23:30:00",195468,12.36,24.72,0.2
"2022-08-31 23:40:00",195469,12.33,24.72,0
"2022-08-31 23:50:00",195470,12.31,24.69,0.2
"2022-09-01 00:00:00",195471,12.3,24.67,0.1
"2022-09-01 00:10:00",195472,12.3,24.65,0.1
"2022-09-01 00:20:00",195473,12.31,24.63,0
"2022-09-01 00:30:00",195474,12.3,24.6,0.2
"2022-09-01 00:40:00",195475,12.3,24.6,0
"2022-09-01 00:50:00",195476,12.3,24.57,0.1
"2022-09-01 01:00:00",195477,12.3,24.56,0.1
"2022-09-01 01:10:00",195478,12.3,24.54,0.1
"2022-09-01 01:20:00",195479,12.29,24.54,0.1
"2022-09-01 01:30:00",195480,12.29,24.54,0
"2022-09-01 01:40:00",195481,12.29,24.54,0.1
"2022-09-01 01:50:00",195482,12.28,24.54,0.1
"2022-09-01 02:00:00",195483,12.28,24.57,0
"2022-09-01 02:10:00",195484,12.28,24.57,0.1
"2022-09-01 02:20:00",195485,12.27,24.55,0.1
"2022-09-01 02:30:00",195486,12.27,24.54,0
"2022-09-01 02:40:00",195487,12.27,24.54,0.1
"2022-09-01 02:50:00",195488,12.27,24.54,0
"2022-09-01 03:00:00",195489,12.28,24.54,0.1
"2022-09-01 03:10:00",195490,12.28,24.52,0
"2022-09-01 03:20:00",195491,12.28,24.51,0.1
"2022-09-01 03:30:00",195492,12.28,24.51,0
"2022-09-01 03:40:00",195493,12.28,24.5,0.1
"2022-09-01 03:50:00",195494,12.28,24.48,0
"2022-09-01 04:00:00",195495,12.28,24.46,0.1
"2022-09-01 04:10:00",195496,12.28,24.45,0
"2022-09-01 04:20:00",195497,12.28,24.42,0.1
"2022-09-01 04:30:00",195498,12.28,24.41,0
"2022-09-01 04:40:00",195499,12.28,24.39,0.1
"2022-09-01 04:50:00",195500,12.28,24.36,0
"2022-09-01 05:00:00",195501,12.28,24.36,0.1
"2022-09-01 05:10:00",195502,12.28,24.33,0
"2022-09-01 05:20:00",195503,12.28,24.33,0
"2022-09-01 05:30:00",195504,12.28,24.33,0.1
"2022-09-01 05:40:00",195505,12.28,24.3,0
"2022-09-01 05:50:00",195506,12.28,24.28,0.1
"2022-09-01 06:00:00",195507,12.28,24.27,0
"2022-09-01 06:10:00",195508,12.28,24.24,0
"2022-09-01 06:20:00",195509,12.28,24.21,0.1
"2022-09-01 06:30:00",195510,12.29,24.19,0.2
"2022-09-01 06:40:00",195511,12.35,24.16,0.3
"2022-09-01 06:50:00",195512,12.46,24.16,0.2
"2022-09-01 07:00:00",195513,12.6,24.16,0.2
"2022-09-01 07:10:00",195514,12.73,24.19,0.2
"2022-09-01 07:20:00",195515,12.85,24.22,0.2
"2022-09-01 07:30:00",195516,12.99,24.26,0.2
"2022-09-01 07:40:00",195517,13.13,24.29,0.2
"2022-09-01 07:50:00",195518,13.15,24.34,0.2
"2022-09-01 08:00:00",195519,13.15,24.38,0.2
"2022-09-01 08:10:00",195520,13.15,24.41,0.2
"2022-09-01 08:20:00",195521,13.15,24.46,0.1
"2022-09-01 08:30:00",195522,13.15,24.5,0.2
"2022-09-01 08:40:00",195523,13.16,24.54,0.1
"2022-09-01 08:50:00",195524,13.15,24.57,0.2
"2022-09-01 09:00:00",195525,13.16,24.6,0.1
"2022-09-01 09:10:00",195526,13.16,24.61,0.2
"2022-09-01 09:20:00",195527,13.16,24.63,0.1
"2022-09-01 09:30:00",195528,13.16,24.64,0.2
"2022-09-01 09:40:00",195529,13.16,24.66,0.1
"2022-09-01 09:50:00",195530,13.16,24.67,0.1
"2022-09-01 10:00:00",195531,13.15,24.69,0.2
"2022-09-01 10:10:00",195532,13.15,24.73,0.1
"2022-09-01 10:20:00",195533,13.15,24.79,0.1
"2022-09-01 10:30:00",195534,13.15,24.86,0.1
"2022-09-01 10:40:00",195535,13.15,24.92,0.2
"2022-09-01 10:50:00",195536,13.15,24.99,0.1
"2022-09-01 11:00:00",195537,13.15,25.07,0.1
"2022-09-01 11:10:00",195538,13.15,25.12,0.1
"2022-09-01 11:20:00",195539,13.15,25.17,0.1
"2022-09-01 11:30:00",195540,13.14,25.22,0.1
"2022-09-01 11:40:00",195541,13.14,25.27,0.2
"2022-09-01 11:50:00",195542,13.14,25.31,0.1
"2022-09-01 12:00:00",195543,13.14,25.35,0.1
"2022-09-01 12:10:00",195544,13.14,25.39,0.1
"2022-09-01 12:20:00",195545,13.14,25.4,0.1
"2022-09-01 12:30:00",195546,13.14,25.4,0.1
"2022-09-01 12:40:00",195547,13.14,25.43,0.1
"2022-09-01 12:50:00",195548,13.14,25.48,0.1
"2022-09-01 13:00:00",195549,13.14,25.56,0.1
"2022-09-01 13:10:00",195550,13.14,25.65,0.1
"2022-09-01 13:20:00",195551,13.14,25.73,0.1
"2022-09-01 13:30:00",195552,13.13,25.8,0.1
"2022-09-01 13:40:00",195553,13.13,25.83,0.1
"2022-09-01 13:50:00",195554,13.13,25.83,0.1
"2022-09-01 14:00:00",195555,13.13,25.85,0.1
"2022-09-01 14:10:00",195556,13.13,25.89,0.1
"2022-09-01 14:20:00",195557,13.13,25.95,0.1
"2022-09-01 14:30:00",195558,13.13,26.02,0
"2022-09-01 14:40:00",195559,13.13,26.07,0.2
"2022-09-01 14:50:00",195560,13.13,26.11,0.1
"2022-09-01 15:00:00",195561,13.13,26.13,0.1
"2022-09-01 15:10:00",195562,13.13,26.16,0.1
"2022-09-01 15:20:00",195563,13.13,26.16,0.2
"2022-09-01 15:30:00",195564,13.13,26.16,0.2
"2022-09-01 15:40:00",195565,13.13,26.2,0.2
"2022-09-01 15:50:00",195566,13.12,26.29,0.2
"2022-09-01 16:00:00",195567,13.12,26.39,0.1
"2022-09-01 16:10:00",195568,13.12,26.47,0.2
"2022-09-01 16:20:00",195569,13.12,26.64,0.2
"2022-09-01 16:30:00",195570,13.12,26.8,0.1
"2022-09-01 16:40:00",195571,13.12,26.93,0.2
"2022-09-01 16:50:00",195572,13.11,27.02,0.1
"2022-09-01 17:00:00",195573,13.11,27.05,0.2
"2022-09-01 17:10:00",195574,13.11,27.04,0.2
"2022-09-01 17:20:00",195575,13.12,26.99,0.1
"2022-09-01 17:30:00",195576,13.12,26.94,0.2
"2022-09-01 17:40:00",195577,13.12,26.87,0.1
"2022-09-01 17:50:00",195578,13.12,26.8,0.2
"2022-09-01 18:00:00",195579,13.12,26.68,0.1
"2022-09-01 18:10:00",195580,13.12,26.54,0.1
"2022-09-01 18:20:00",195581,13.09,26.38,0.2
"2022-09-01 18:30:00",195582,12.99,26.23,0.1
"2022-09-01 18:40:00",195583,12.92,26.04,0.1
"2022-09-01 18:50:00",195584,12.87,25.84,0.1
"2022-09-01 19:00:00",195585,12.82,25.64,0.1
"2022-09-01 19:10:00",195586,12.79,25.46,0.1
"2022-09-01 19:20:00",195587,12.75,25.32,0.1
"2022-09-01 19:30:00",195588,12.72,25.19,0.1
"2022-09-01 19:40:00",195589,12.69,25.08,0.1
"2022-09-01 19:50:00",195590,12.67,24.96,0.1
"2022-09-01 20:00:00",195591,12.64,24.86,0.1
"2022-09-01 20:10:00",195592,12.62,24.77,0.1
"2022-09-01 20:20:00",195593,12.59,24.7,0.1
"2022-09-01 20:30:00",195594,12.58,24.63,0.1
"2022-09-01 20:40:00",195595,12.55,24.58,0.1
"2022-09-01 20:50:00",195596,12.54,24.53,0.1
"2022-09-01 21:00:00",195597,12.52,24.49,0.1
"2022-09-01 21:10:00",195598,12.5,24.44,0
"2022-09-01 21:20:00",195599,12.49,24.42,0.1
"2022-09-01 21:30:00",195600,12.48,24.42,0.1
"2022-09-01 21:40:00",195601,12.46,24.42,0.1
"2022-09-01 21:50:00",195602,12.45,24.42,0.1
"2022-09-01 22:00:00",195603,12.44,24.45,0
"2022-09-01 22:10:00",195604,12.43,24.45,0.1
"2022-09-01 22:20:00",195605,12.41,24.43,0
"2022-09-01 22:30:00",195606,12.4,24.39,0.1
"2022-09-01 22:40:00",195607,12.39,24.33,0
"2022-09-01 22:50:00",195608,12.38,24.26,0.1
"2022-09-01 23:00:00",195609,12.37,24.18,0
"2022-09-01 23:10:00",195610,12.37,24.12,0.1
"2022-09-01 23:20:00",195611,12.36,24.05,0
"2022-09-01 23:30:00",195612,12.36,23.98,0.1
"2022-09-01 23:40:00",195613,12.35,23.92,0.1
"2022-09-01 23:50:00",195614,12.35,23.88,0
"2022-09-02 00:00:00",195615,12.34,23.84,0.1
"2022-09-02 00:10:00",195616,12.34,23.79,0.1
"2022-09-02 00:20:00",195617,12.34,23.77,0.1
"2022-09-02 00:30:00",195618,12.33,23.75,0.1
"2022-09-02 00:40:00",195619,12.33,23.72,0.1
"2022-09-02 00:50:00",195620,12.33,23.72,0.1
"2022-09-02 01:00:00",195621,12.33,23.7,0.2
"2022-09-02 01:10:00",195622,12.32,23.68,0.3
"2022-09-02 01:20:00",195623,12.32,23.67,0.3
"2022-09-02 01:30:00",195624,12.32,23.63,0.2
"2022-09-02 01:40:00",195625,12.32,23.6,1.2
"2022-09-02 01:50:00",195626,12.32,23.57,1.1
"2022-09-02 02:00:00",195627,12.32,23.54,0.8
"2022-09-02 02:10:00",195628,12.32,23.51,0.7
"2022-09-02 02:20:00",195629,12.32,23.47,0.7
"2022-09-02 02:30:00",195630,12.32,23.44,0.6
"2022-09-02 02:40:00",195631,12.32,23.4,0.5
"2022-09-02 02:50:00",195632,12.32,23.36,0.5
"2022-09-02 03:00:00",195633,12.32,23.32,0.5
"2022-09-02 03:10:00",195634,12.32,23.29,0.4
"2022-09-02 03:20:00",195635,12.32,23.26,0.5
"2022-09-02 03:30:00",195636,12.32,23.24,0.4
"2022-09-02 03:40:00",195637,12.31,23.21,0.5
"2022-09-02 03:50:00",195638,12.31,23.21,0.3
"2022-09-02 04:00:00",195639,12.31,23.21,0.4
"2022-09-02 04:10:00",195640,12.31,23.21,0.4
"2022-09-02 04:20:00",195641,12.31,23.21,0.3
"2022-09-02 04:30:00",195642,12.31,23.21,0.4
"2022-09-02 04:40:00",195643,12.31,23.21,0.3
"2022-09-02 04:50:00",195644,12.31,23.21,0.3
"2022-09-02 05:00:00",195645,12.31,23.2,0.2
"2022-09-02 05:10:00",195646,12.31,23.17,0.3
"2022-09-02 05:20:00",195647,12.31,23.14,0.3
"2022-09-02 05:30:00",195648,12.31,23.11,0.2
"2022-09-02 05:40:00",195649,12.31,23.08,0.2
"2022-09-02 05:50:00",195650,12.31,23.04,0.2
"2022-09-02 06:00:00",195651,12.31,22.99,0
"2022-09-02 06:10:00",195652,12.31,22.96,0
"2022-09-02 06:20:00",195653,12.3,22.92,0
"2022-09-02 06:30:00",195654,12.32,22.89,0
"2022-09-02 06:40:00",195655,12.43,22.87,0
"2022-09-02 06:50:00",195656,12.65,22.87,0
"2022-09-02 07:00:00",195657,12.97,22.89,0
"2022-09-02 07:10:00",195658,13.17,22.94,0
"2022-09-02 07:20:00",195659,13.18,23,0
"2022-09-02 07:30:00",195660,13.18,23.11,0
"2022-09-02 07:40:00",195661,13.18,23.27,0
"2022-09-02 07:50:00",195662,13.17,23.49,0
"2022-09-02 08:00:00",195663,13.16,23.89,0.1
"2022-09-02 08:10:00",195664,13.14,24.57,0
"2022-09-02 08:20:00",195665,13.13,25.41,0
"2022-09-02 08:30:00",195666,13.12,26.21,0
"2022-09-02 08:40:00",195667,13.11,26.98,0
"2022-09-02 08:50:00",195668,13.1,27.54,0
"2022-09-02 09:00:00",195669,13.1,27.95,0
"2022-09-02 09:10:00",195670,13.1,28.14,0
"2022-09-02 09:20:00",195671,13.1,28.23,0
"2022-09-02 09:30:00",195672,13.1,28.27,0
"2022-09-02 09:40:00",195673,13.09,28.33,0
"2022-09-02 09:50:00",195674,13.09,28.57,0
"2022-09-02 10:00:00",195675,13.07,29.13,0
"2022-09-02 10:10:00",195676,13.06,29.85,0
"2022-09-02 10:20:00",195677,13.05,30.65,0
"2022-09-02 10:30:00",195678,13.04,31.43,0
"2022-09-02 10:40:00",195679,13.03,31.97,0
"2022-09-02 10:50:00",195680,13.03,32.36,0
"2022-09-02 11:00:00",195681,13.02,32.73,0
"2022-09-02 11:10:00",195682,13.02,32.98,0
"2022-09-02 11:20:00",195683,13.02,33.11,0
"2022-09-02 11:30:00",195684,13.02,33.12,0
"2022-09-02 11:40:00",195685,13.02,33,0
"2022-09-02 11:50:00",195686,13.02,32.87,0
"2022-09-02 12:00:00",195687,13.02,32.89,0
"2022-09-02 12:10:00",195688,13.02,32.95,0
"2022-09-02 12:20:00",195689,13.01,33.05,0
"2022-09-02 12:30:00",195690,13.01,33.13,0
"2022-09-02 12:40:00",195691,13.01,33.23,0
"2022-09-02 12:50:00",195692,13.01,33.34,0
"2022-09-02 13:00:00",195693,13.01,33.4,0
"2022-09-02 13:10:00",195694,13.01,33.41,0
"2022-09-02 13:20:00",195695,13,33.5,0
"2022-09-02 13:30:00",195696,13,33.67,0
"2022-09-02 13:40:00",195697,13,33.77,0
"2022-09-02 13:50:00",195698,13,33.77,0
"2022-09-02 14:00:00",195699,13,33.74,0
"2022-09-02 14:10:00",195700,13,33.78,0
"2022-09-02 14:20:00",195701,13,33.96,0
"2022-09-02 14:30:00",195702,13,34.07,0
"2022-09-02 14:40:00",195703,13,34.08,0
"2022-09-02 14:50:00",195704,13,34.16,0
"2022-09-02 15:00:00",195705,13,34.31,0
"2022-09-02 15:10:00",195706,13,34.51,0
"2022-09-02 15:20:00",195707,13,34.41,0
"2022-09-02 15:30:00",195708,13.01,33.95,0
"2022-09-02 15:40:00",195709,13.01,33.37,0
"2022-09-02 15:50:00",195710,13.02,32.76,0
"2022-09-02 16:00:00",195711,13.03,32.14,0
"2022-09-02 16:10:00",195712,13.03,31.51,0
"2022-09-02 16:20:00",195713,13.04,30.97,0
"2022-09-02 16:30:00",195714,13.04,30.43,0
"2022-09-02 16:40:00",195715,13.05,29.92,0
"2022-09-02 16:50:00",195716,13.06,29.48,0
"2022-09-02 17:00:00",195717,13.06,29.13,0
"2022-09-02 17:10:00",195718,13.07,28.84,0
"2022-09-02 17:20:00",195719,13.07,28.56,0
"2022-09-02 17:30:00",195720,13.07,28.29,0
"2022-09-02 17:40:00",195721,13.08,28.04,0
"2022-09-02 17:50:00",195722,13.08,27.8,0
"2022-09-02 18:00:00",195723,13.08,27.63,0
"2022-09-02 18:10:00",195724,13.08,27.45,0
"2022-09-02 18:20:00",195725,13,27.26,0
"2022-09-02 18:30:00",195726,12.92,27.05,0
"2022-09-02 18:40:00",195727,12.86,26.86,0
"2022-09-02 18:50:00",195728,12.81,26.71,0
"2022-09-02 19:00:00",195729,12.77,26.52,0
"2022-09-02 19:10:00",195730,12.73,26.35,0
"2022-09-02 19:20:00",195731,12.7,26.2,0
"2022-09-02 19:30:00",195732,12.67,26.08,0
"2022-09-02 19:40:00",195733,12.64,25.96,0
"2022-09-02 19:50:00",195734,12.62,25.85,0
"2022-09-02 20:00:00",195735,12.59,25.75,0
"2022-09-02 20:10:00",195736,12.57,25.66,0
"2022-09-02 20:20:00",195737,12.55,25.57,0
"2022-09-02 20:30:00",195738,12.53,25.51,0
"2022-09-02 20:40:00",195739,12.52,25.48,0
"2022-09-02 20:50:00",195740,12.5,25.46,0
"2022-09-02 21:00:00",195741,12.48,25.46,0
"2022-09-02 21:10:00",195742,12.47,25.46,0
"2022-09-02 21:20:00",195743,12.46,25.45,0.1
"2022-09-02 21:30:00",195744,12.44,25.43,0.7
"2022-09-02 21:40:00",195745,12.43,25.38,0.3
"2022-09-02 21:50:00",195746,12.42,25.31,0.2
"2022-09-02 22:00:00",195747,12.41,25.23,0.1
"2022-09-02 22:10:00",195748,12.4,25.15,0
"2022-09-02 22:20:00",195749,12.39,25.08,0
"2022-09-02 22:30:00",195750,12.39,25.01,0
"2022-09-02 22:40:00",195751,12.38,24.95,0
"2022-09-02 22:50:00",195752,12.37,24.88,0
"2022-09-02 23:00:00",195753,12.37,24.83,0
"2022-09-02 23:10:00",195754,12.37,24.78,0
"2022-09-02 23:20:00",195755,12.36,24.74,0
"2022-09-02 23:30:00",195756,12.36,24.69,0
"2022-09-02 23:40:00",195757,12.36,24.63,0
"2022-09-02 23:50:00",195758,12.35,24.59,0
"2022-09-03 00:00:00",195759,12.35,24.55,0
"2022-09-03 00:10:00",195760,12.35,24.52,0
"2022-09-03 00:20:00",195761,12.35,24.5,0
"2022-09-03 00:30:00",195762,12.34,24.47,0
"2022-09-03 00:40:00",195763,12.34,24.43,0
"2022-09-03 00:50:00",195764,12.34,24.41,0
"2022-09-03 01:00:00",195765,12.33,24.39,0
"2022-09-03 01:10:00",195766,12.33,24.39,0
"2022-09-03 01:20:00",195767,12.33,24.36,0
"2022-09-03 01:30:00",195768,12.33,24.31,0
"2022-09-03 01:40:00",195769,12.33,24.26,0
"2022-09-03 01:50:00",195770,12.33,24.21,0
"2022-09-03 02:00:00",195771,12.33,24.17,0
"2022-09-03 02:10:00",195772,12.33,24.15,0
"2022-09-03 02:20:00",195773,12.32,24.13,0
"2022-09-03 02:30:00",195774,12.32,24.1,0
"2022-09-03 02:40:00",195775,12.32,24.05,0
"2022-09-03 02:50:00",195776,12.32,23.98,0
"2022-09-03 03:00:00",195777,12.32,23.92,0
"2022-09-03 03:10:00",195778,12.32,23.89,0
"2022-09-03 03:20:00",195779,12.32,23.83,0
"2022-09-03 03:30:00",195780,12.32,23.77,0
"2022-09-03 03:40:00",195781,12.32,23.71,0
"2022-09-03 03:50:00",195782,12.32,23.66,0
"2022-09-03 04:00:00",195783,12.32,23.61,0
"2022-09-03 04:10:00",195784,12.31,23.57,0
"2022-09-03 04:20:00",195785,12.31,23.54,0
"2022-09-03 04:30:00",195786,12.31,23.49,0
"2022-09-03 04:40:00",195787,12.3,23.45,0
"2022-09-03 04:50:00",195788,12.3,23.42,0
"2022-09-03 05:00:00",195789,12.3,23.39,0
"2022-09-03 05:10:00",195790,12.3,23.35,0
"2022-09-03 05:20:00",195791,12.3,23.32,0
"2022-09-03 05:30:00",195792,12.29,23.3,0
"2022-09-03 05:40:00",195793,12.29,23.27,0
"2022-09-03 05:50:00",195794,12.29,23.24,0
"2022-09-03 06:00:00",195795,12.29,23.21,0
"2022-09-03 06:10:00",195796,12.29,23.17,0
"2022-09-03 06:20:00",195797,12.29,23.14,0
"2022-09-03 06:30:00",195798,12.4,23.12,0
"2022-09-03 06:40:00",195799,12.74,23.12,0
"2022-09-03 06:50:00",195800,13.14,23.14,0
"2022-09-03 07:00:00",195801,13.17,23.2,0
"2022-09-03 07:10:00",195802,13.17,23.28,0
"2022-09-03 07:20:00",195803,13.17,23.41,0
"2022-09-03 07:30:00",195804,13.17,23.54,0
"2022-09-03 07:40:00",195805,13.17,23.7,0
"2022-09-03 07:50:00",195806,13.17,23.91,0.1
"2022-09-03 08:00:00",195807,13.16,24.25,0
"2022-09-03 08:10:00",195808,13.15,24.68,0
"2022-09-03 08:20:00",195809,13.13,25.29,0
"2022-09-03 08:30:00",195810,13.12,26.04,0
"2022-09-03 08:40:00",195811,13.11,26.85,0
"2022-09-03 08:50:00",195812,13.1,27.55,0
"2022-09-03 09:00:00",195813,13.09,28.01,0
"2022-09-03 09:10:00",195814,13.09,28.42,0
"2022-09-03 09:20:00",195815,13.09,28.71,0
"2022-09-03 09:30:00",195816,13.08,28.91,0
"2022-09-03 09:40:00",195817,13.08,29.07,0
"2022-09-03 09:50:00",195818,13.08,29.32,0
"2022-09-03 10:00:00",195819,13.07,29.73,0
"2022-09-03 10:10:00",195820,13.06,30.07,0
"2022-09-03 10:20:00",195821,13.06,30.42,0
"2022-09-03 10:30:00",195822,13.05,30.83,0
"2022-09-03 10:40:00",195823,13.04,31.24,0
"2022-09-03 10:50:00",195824,13.04,31.62,0
"2022-09-03 11:00:00",195825,13.03,31.91,0
"2022-09-03 11:10:00",195826,13.03,32.16,0
"2022-09-03 11:20:00",195827,13.03,32.42,0
"2022-09-03 11:30:00",195828,13.02,32.68,0
"2022-09-03 11:40:00",195829,13.02,32.82,0
"2022-09-03 11:50:00",195830,13.02,32.96,0
"2022-09-03 12:00:00",195831,13.02,33.1,0
"2022-09-03 12:10:00",195832,13.01,33.28,0
"2022-09-03 12:20:00",195833,13.01,33.5,0
"2022-09-03 12:30:00",195834,13.01,33.54,0
"2022-09-03 12:40:00",195835,13.01,33.35,0
"2022-09-03 12:50:00",195836,13.02,32.99,0
"2022-09-03 13:00:00",195837,13.02,32.61,0
"2022-09-03 13:10:00",195838,13.02,32.59,0
"2022-09-03 13:20:00",195839,13.01,32.91,0
"2022-09-03 13:30:00",195840,13.01,33.12,0
"2022-09-03 13:40:00",195841,13,33.4,0
"2022-09-03 13:50:00",195842,13,33.76,0
"2022-09-03 14:00:00",195843,13,34.05,0
"2022-09-03 14:10:00",195844,13,34.28,0
"2022-09-03 14:20:00",195845,13,34.43,0
"2022-09-03 14:30:00",195846,13,34.55,0
"2022-09-03 14:40:00",195847,13,34.51,0
"2022-09-03 14:50:00",195848,13,34.12,0
"2022-09-03 15:00:00",195849,12.98,33.36,0
"2022-09-03 15:10:00",195850,12.92,32.47,0
"2022-09-03 15:20:00",195851,13.01,31.52,0.1
"2022-09-03 15:30:00",195852,13.04,30.6,0.9
"2022-09-03 15:40:00",195853,13.06,29.73,0.2
"2022-09-03 15:50:00",195854,13.06,29.01,0
"2022-09-03 16:00:00",195855,13.07,28.44,0
"2022-09-03 16:10:00",195856,13.07,28.01,0
"2022-09-03 16:20:00",195857,13.08,27.67,0
"2022-09-03 16:30:00",195858,13.08,27.37,0
"2022-09-03 16:40:00",195859,13.09,27.12,0
"2022-09-03 16:50:00",195860,13.09,26.93,0
"2022-09-03 17:00:00",195861,13.09,26.79,0
"2022-09-03 17:10:00",195862,13.1,26.68,0
"2022-09-03 17:20:00",195863,13.08,26.56,0
"2022-09-03 17:30:00",195864,13.08,26.44,0
"2022-09-03 17:40:00",195865,13.07,26.32,0.1
"2022-09-03 17:50:00",195866,13.05,26.19,0
"2022-09-03 18:00:00",195867,12.96,26.07,0
"2022-09-03 18:10:00",195868,12.89,25.97,0
"2022-09-03 18:20:00",195869,12.84,25.87,0.1
"2022-09-03 18:30:00",195870,12.8,25.78,0
"2022-09-03 18:40:00",195871,12.76,25.68,0
"2022-09-03 18:50:00",195872,12.73,25.57,0
"2022-09-03 19:00:00",195873,12.7,25.47,0
"2022-09-03 19:10:00",195874,12.67,25.38,0
"2022-09-03 19:20:00",195875,12.64,25.32,0
"2022-09-03 19:30:00",195876,12.62,25.26,0
"2022-09-03 19:40:00",195877,12.6,25.21,0
"2022-09-03 19:50:00",195878,12.58,25.16,0
"2022-09-03 20:00:00",195879,12.55,25.11,0
"2022-09-03 20:10:00",195880,12.53,25.06,0
"2022-09-03 20:20:00",195881,12.52,25.02,0
"2022-09-03 20:30:00",195882,12.5,24.97,0
"2022-09-03 20:40:00",195883,12.48,24.93,0
"2022-09-03 20:50:00",195884,12.47,24.89,0
"2022-09-03 21:00:00",195885,12.45,24.87,0
"2022-09-03 21:10:00",195886,12.44,24.87,0
"2022-09-03 21:20:00",195887,12.43,24.87,0
"2022-09-03 21:30:00",195888,12.42,24.88,0
"2022-09-03 21:40:00",195889,12.41,24.89,0
"2022-09-03 21:50:00",195890,12.4,24.89,0
"2022-09-03 22:00:00",195891,12.39,24.89,0
"2022-09-03 22:10:00",195892,12.39,24.89,0
"2022-09-03 22:20:00",195893,12.38,24.89,0
"2022-09-03 22:30:00",195894,12.37,24.88,0
"2022-09-03 22:40:00",195895,12.37,24.86,0
"2022-09-03 22:50:00",195896,12.36,24.84,0
"2022-09-03 23:00:00",195897,12.36,24.82,0
"2022-09-03 23:10:00",195898,12.36,24.79,0
"2022-09-03 23:20:00",195899,12.35,24.77,0
"2022-09-03 23:30:00",195900,12.35,24.75,0
"2022-09-03 23:40:00",195901,12.35,24.74,0
"2022-09-03 23:50:00",195902,12.34,24.72,0
"2022-09-04 00:00:00",195903,12.34,24.72,0
"2022-09-04 00:10:00",195904,12.34,24.72,0
"2022-09-04 00:20:00",195905,12.34,24.69,0
"2022-09-04 00:30:00",195906,12.34,24.68,0
"2022-09-04 00:40:00",195907,12.34,24.66,0
"2022-09-04 00:50:00",195908,12.34,24.63,0
"2022-09-04 01:00:00",195909,12.33,24.63,0
"2022-09-04 01:10:00",195910,12.33,24.62,0
"2022-09-04 01:20:00",195911,12.33,24.62,0
"2022-09-04 01:30:00",195912,12.33,24.62,0
"2022-09-04 01:40:00",195913,12.33,24.62,0
"2022-09-04 01:50:00",195914,12.33,24.63,0
"2022-09-04 02:00:00",195915,12.33,24.63,0
"2022-09-04 02:10:00",195916,12.33,24.63,0
"2022-09-04 02:20:00",195917,12.33,24.63,0
"2022-09-04 02:30:00",195918,12.32,24.62,0
"2022-09-04 02:40:00",195919,12.32,24.61,0
"2022-09-04 02:50:00",195920,12.32,24.63,0
"2022-09-04 03:00:00",195921,12.32,24.63,0
"2022-09-04 03:10:00",195922,12.32,24.63,0
"2022-09-04 03:20:00",195923,12.32,24.59,0
"2022-09-04 03:30:00",195924,12.32,24.5,0
"2022-09-04 03:40:00",195925,12.31,24.41,0
"2022-09-04 03:50:00",195926,12.31,24.33,0
"2022-09-04 04:00:00",195927,12.31,24.28,0
"2022-09-04 04:10:00",195928,12.31,24.23,0
"2022-09-04 04:20:00",195929,12.31,24.16,0
"2022-09-04 04:30:00",195930,12.31,24.1,0
"2022-09-04 04:40:00",195931,12.3,24.05,0
"2022-09-04 04:50:00",195932,12.3,24.02,0
"2022-09-04 05:00:00",195933,12.3,24,0
"2022-09-04 05:10:00",195934,12.3,23.96,0
"2022-09-04 05:20:00",195935,12.3,23.96,0
"2022-09-04 05:30:00",195936,12.3,23.96,0
"2022-09-04 05:40:00",195937,12.3,23.94,0
"2022-09-04 05:50:00",195938,12.3,23.93,0
"2022-09-04 06:00:00",195939,12.3,23.93,0
"2022-09-04 06:10:00",195940,12.29,23.91,0
"2022-09-04 06:20:00",195941,12.29,23.89,0
"2022-09-04 06:30:00",195942,12.29,23.87,0
"2022-09-04 06:40:00",195943,12.31,23.84,0
"2022-09-04 06:50:00",195944,12.4,23.82,0
"2022-09-04 07:00:00",195945,12.59,23.81,0
"2022-09-04 07:10:00",195946,13.04,23.81,0
"2022-09-04 07:20:00",195947,13.16,23.84,0
"2022-09-04 07:30:00",195948,13.16,23.87,0
"2022-09-04 07:40:00",195949,13.16,23.94,0
"2022-09-04 07:50:00",195950,13.16,24.06,0
"2022-09-04 08:00:00",195951,13.16,24.17,0
"2022-09-04 08:10:00",195952,13.16,24.29,0
"2022-09-04 08:20:00",195953,13.16,24.43,0
"2022-09-04 08:30:00",195954,13.15,24.62,0
"2022-09-04 08:40:00",195955,13.15,24.88,0
"2022-09-04 08:50:00",195956,13.14,25.19,0
"2022-09-04 09:00:00",195957,13.14,25.54,0
"2022-09-04 09:10:00",195958,13.13,25.91,0
"2022-09-04 09:20:00",195959,13.13,26.28,0
"2022-09-04 09:30:00",195960,13.12,26.68,0
"2022-09-04 09:40:00",195961,13.12,27.05,0
"2022-09-04 09:50:00",195962,13.11,27.31,0
"2022-09-04 10:00:00",195963,13.11,27.39,0
"2022-09-04 10:10:00",195964,13.11,27.39,0
"2022-09-04 10:20:00",195965,13.11,27.37,0
"2022-09-04 10:30:00",195966,13.11,27.34,0
"2022-09-04 10:40:00",195967,13.11,27.31,0
"2022-09-04 10:50:00",195968,13.11,27.29,0
"2022-09-04 11:00:00",195969,13.11,27.24,0
"2022-09-04 11:10:00",195970,13.11,27.16,0
"2022-09-04 11:20:00",195971,13.11,27.11,0
"2022-09-04 11:30:00",195972,13.11,27.06,0
"2022-09-04 11:40:00",195973,13.11,27.02,0
"2022-09-04 11:50:00",195974,13.11,27,0
"2022-09-04 12:00:00",195975,13.11,27.01,0
"2022-09-04 12:10:00",195976,13.11,26.97,0
"2022-09-04 12:20:00",195977,13.11,26.96,0
"2022-09-04 12:30:00",195978,13.11,27,0
"2022-09-04 12:40:00",195979,13.11,27.12,0
"2022-09-04 12:50:00",195980,13.11,27.29,0
"2022-09-04 13:00:00",195981,13.1,27.48,0
"2022-09-04 13:10:00",195982,13.1,27.71,0
"2022-09-04 13:20:00",195983,13.1,27.98,0
"2022-09-04 13:30:00",195984,13.09,28.27,0
"2022-09-04 13:40:00",195985,13.09,28.59,0
"2022-09-04 13:50:00",195986,13.08,28.89,0
"2022-09-04 14:00:00",195987,13.08,29.14,0
"2022-09-04 14:10:00",195988,13.08,29.36,0
"2022-09-04 14:20:00",195989,13.07,29.57,0
"2022-09-04 14:30:00",195990,13.07,29.8,0
"2022-09-04 14:40:00",195991,13.07,30.05,0
"2022-09-04 14:50:00",195992,13.06,30.26,0
"2022-09-04 15:00:00",195993,13.06,30.36,0
"2022-09-04 15:10:00",195994,13.06,30.36,0
"2022-09-04 15:20:00",195995,13.06,30.27,0
"2022-09-04 15:30:00",195996,13.07,30.08,0
"2022-09-04 15:40:00",195997,13.07,29.87,0
"2022-09-04 15:50:00",195998,13.07,29.66,0
"2022-09-04 16:00:00",195999,13.07,29.49,0
"2022-09-04 16:10:00",196000,13.07,29.35,0
"2022-09-04 16:20:00",196001,13.07,29.22,0
"2022-09-04 16:30:00",196002,13.08,29.11,0
"2022-09-04 16:40:00",196003,13.08,29.01,0
"2022-09-04 16:50:00",196004,13.08,28.92,0
"2022-09-04 17:00:00",196005,13.08,28.83,0
"2022-09-04 17:10:00",196006,13.08,28.72,0
"2022-09-04 17:20:00",196007,13.08,28.58,0
"2022-09-04 17:30:00",196008,13.08,28.4,0
"2022-09-04 17:40:00",196009,13.08,28.22,0
"2022-09-04 17:50:00",196010,13.01,28.04,0
"2022-09-04 18:00:00",196011,12.95,27.86,0
"2022-09-04 18:10:00",196012,12.88,27.69,0
"2022-09-04 18:20:00",196013,12.83,27.54,0
"2022-09-04 18:30:00",196014,12.79,27.38,0
"2022-09-04 18:40:00",196015,12.76,27.21,0.1
"2022-09-04 18:50:00",196016,12.72,27.04,0
"2022-09-04 19:00:00",196017,12.69,26.88,0
"2022-09-04 19:10:00",196018,12.67,26.73,0
"2022-09-04 19:20:00",196019,12.64,26.54,0
"2022-09-04 19:30:00",196020,12.61,26.38,0
"2022-09-04 19:40:00",196021,12.59,26.24,0
"2022-09-04 19:50:00",196022,12.56,26.1,0
"2022-09-04 20:00:00",196023,12.54,25.97,0
"2022-09-04 20:10:00",196024,12.52,25.84,0
"2022-09-04 20:20:00",196025,12.51,25.73,0
"2022-09-04 20:30:00",196026,12.49,25.63,0
"2022-09-04 20:40:00",196027,12.47,25.53,0
"2022-09-04 20:50:00",196028,12.46,25.42,0
"2022-09-04 21:00:00",196029,12.44,25.32,0
"2022-09-04 21:10:00",196030,12.43,25.22,0
"2022-09-04 21:20:00",196031,12.42,25.13,0
"2022-09-04 21:30:00",196032,12.41,25.06,0
"2022-09-04 21:40:00",196033,12.4,24.99,0
"2022-09-04 21:50:00",196034,12.39,24.93,0
"2022-09-04 22:00:00",196035,12.39,24.86,0
"2022-09-04 22:10:00",196036,12.38,24.78,0
"2022-09-04 22:20:00",196037,12.38,24.71,0
"2022-09-04 22:30:00",196038,12.38,24.63,0
"2022-09-04 22:40:00",196039,12.37,24.57,0
"2022-09-04 22:50:00",196040,12.36,24.51,0
"2022-09-04 23:00:00",196041,12.36,24.46,0
"2022-09-04 23:10:00",196042,12.36,24.41,0
"2022-09-04 23:20:00",196043,12.35,24.35,0
"2022-09-04 23:30:00",196044,12.35,24.3,0
"2022-09-04 23:40:00",196045,12.35,24.25,0
"2022-09-04 23:50:00",196046,12.34,24.19,0
"2022-09-05 00:00:00",196047,12.34,24.14,0
"2022-09-05 00:10:00",196048,12.34,24.09,0
"2022-09-05 00:20:00",196049,12.33,24.05,0
"2022-09-05 00:30:00",196050,12.33,24.04,0
"2022-09-05 00:40:00",196051,12.33,24.06,0
"2022-09-05 00:50:00",196052,12.33,24.09,0
"2022-09-05 01:00:00",196053,12.33,24.1,0
"2022-09-05 01:10:00",196054,12.32,24.1,0
"2022-09-05 01:20:00",196055,12.32,24.1,0
"2022-09-05 01:30:00",196056,12.32,24.1,0
"2022-09-05 01:40:00",196057,12.32,24.07,0
"2022-09-05 01:50:00",196058,12.32,24.05,0
"2022-09-05 02:00:00",196059,12.32,24.02,0
"2022-09-05 02:10:00",196060,12.31,23.99,0
"2022-09-05 02:20:00",196061,12.31,23.94,0
"2022-09-05 02:30:00",196062,12.31,23.91,0
"2022-09-05 02:40:00",196063,12.31,23.87,0
"2022-09-05 02:50:00",196064,12.31,23.83,0
"2022-09-05 03:00:00",196065,12.3,23.79,0
"2022-09-05 03:10:00",196066,12.3,23.78,0
"2022-09-05 03:20:00",196067,12.3,23.81,0
"2022-09-05 03:30:00",196068,12.3,23.85,0
"2022-09-05 03:40:00",196069,12.3,23.88,0
"2022-09-05 03:50:00",196070,12.3,23.92,0
"2022-09-05 04:00:00",196071,12.3,23.95,0
"2022-09-05 04:10:00",196072,12.29,24,0
"2022-09-05 04:20:00",196073,12.29,24.01,0
"2022-09-05 04:30:00",196074,12.29,24.04,0
"2022-09-05 04:40:00",196075,12.29,24.04,0
"2022-09-05 04:50:00",196076,12.29,24.04,0
"2022-09-05 05:00:00",196077,12.29,24.04,0
"2022-09-05 05:10:00",196078,12.29,24.04,0
"2022-09-05 05:20:00",196079,12.29,24.04,0
"2022-09-05 05:30:00",196080,12.29,24.04,0
"2022-09-05 05:40:00",196081,12.28,24.04,0
"2022-09-05 05:50:00",196082,12.28,24.01,0
"2022-09-05 06:00:00",196083,12.28,24.01,0
"2022-09-05 06:10:00",196084,12.28,24.01,0
"2022-09-05 06:20:00",196085,12.33,24.04,0
"2022-09-05 06:30:00",196086,12.5,24.05,0
"2022-09-05 06:40:00",196087,12.83,24.09,0
"2022-09-05 06:50:00",196088,13.14,24.14,0
"2022-09-05 07:00:00",196089,13.15,24.23,0
"2022-09-05 07:10:00",196090,13.15,24.35,0
"2022-09-05 07:20:00",196091,13.15,24.51,0
"2022-09-05 07:30:00",196092,13.15,24.69,0
"2022-09-05 07:40:00",196093,13.15,24.9,0
"2022-09-05 07:50:00",196094,13.14,25.16,0
"2022-09-05 08:00:00",196095,13.13,25.59,0
"2022-09-05 08:10:00",196096,13.12,26.17,0
"2022-09-05 08:20:00",196097,13.11,26.77,0
"2022-09-05 08:30:00",196098,13.11,27.15,0
"2022-09-05 08:40:00",196099,13.11,27.42,0
"2022-09-05 08:50:00",196100,13.11,27.66,0
"2022-09-05 09:00:00",196101,13.1,27.9,0
"2022-09-05 09:10:00",196102,13.1,28.05,0
"2022-09-05 09:20:00",196103,13.1,28.07,0
"2022-09-05 09:30:00",196104,13.1,28.01,0
"2022-09-05 09:40:00",196105,13.1,27.92,0
"2022-09-05 09:50:00",196106,13.11,27.8,0
"2022-09-05 10:00:00",196107,13.11,27.71,0
"2022-09-05 10:10:00",196108,13.1,27.69,0
"2022-09-05 10:20:00",196109,13.1,27.7,0
"2022-09-05 10:30:00",196110,13.1,27.7,0
"2022-09-05 10:40:00",196111,13.1,27.69,0
"2022-09-05 10:50:00",196112,13.09,27.89,0
"2022-09-05 11:00:00",196113,13.09,28.26,0
"2022-09-05 11:10:00",196114,13.08,28.66,0
"2022-09-05 11:20:00",196115,13.07,29.11,0
"2022-09-05 11:30:00",196116,13.07,29.58,0
"2022-09-05 11:40:00",196117,13.06,30,0
"2022-09-05 11:50:00",196118,13.06,30.32,0
"2022-09-05 12:00:00",196119,13.06,30.56,0
"2022-09-05 12:10:00",196120,13.05,30.8,0
"2022-09-05 12:20:00",196121,13.05,31.06,0
"2022-09-05 12:30:00",196122,13.05,31.3,0
"2022-09-05 12:40:00",196123,13.04,31.54,0
"2022-09-05 12:50:00",196124,13.04,31.73,0
"2022-09-05 13:00:00",196125,13.03,31.92,0
"2022-09-05 13:10:00",196126,13.03,32.09,0
"2022-09-05 13:20:00",196127,13.03,32.33,0
"2022-09-05 13:30:00",196128,13.02,32.65,0
"2022-09-05 13:40:00",196129,13.02,32.91,0
"2022-09-05 13:50:00",196130,13.01,33.12,0
"2022-09-05 14:00:00",196131,13.02,33.15,0
"2022-09-05 14:10:00",196132,13.02,33.14,0
"2022-09-05 14:20:00",196133,13.01,33.32,0
"2022-09-05 14:30:00",196134,13.01,33.68,0
"2022-09-05 14:40:00",196135,13,33.93,0
"2022-09-05 14:50:00",196136,13,34.18,0
"2022-09-05 15:00:00",196137,13,34.36,0
"2022-09-05 15:10:00",196138,13,34.43,0
"2022-09-05 15:20:00",196139,13,34.31,0
"2022-09-05 15:30:00",196140,13.01,34.21,0
"2022-09-05 15:40:00",196141,13.01,34.07,0
"2022-09-05 15:50:00",196142,13.01,33.95,0
"2022-09-05 16:00:00",196143,13.01,33.6,0
"2022-09-05 16:10:00",196144,13.02,32.99,0
"2022-09-05 16:20:00",196145,13.03,32.25,0
"2022-09-05 16:30:00",196146,13.04,31.52,0
"2022-09-05 16:40:00",196147,13.04,30.9,0
"2022-09-05 16:50:00",196148,13.05,30.51,0
"2022-09-05 17:00:00",196149,13.04,30.45,0
"2022-09-05 17:10:00",196150,13.05,30.33,0
"2022-09-05 17:20:00",196151,13.05,30.08,0
"2022-09-05 17:30:00",196152,13.06,29.78,0
"2022-09-05 17:40:00",196153,13.06,29.47,0
"2022-09-05 17:50:00",196154,13.07,29.16,0
"2022-09-05 18:00:00",196155,13.07,28.87,0
"2022-09-05 18:10:00",196156,13.06,28.58,0
"2022-09-05 18:20:00",196157,12.97,28.3,0
"2022-09-05 18:30:00",196158,12.89,28,0
"2022-09-05 18:40:00",196159,12.84,27.71,0
"2022-09-05 18:50:00",196160,12.79,27.44,0
"2022-09-05 19:00:00",196161,12.75,27.16,0
"2022-09-05 19:10:00",196162,12.72,26.9,0
"2022-09-05 19:20:00",196163,12.69,26.71,0
"2022-09-05 19:30:00",196164,12.66,26.5,0
"2022-09-05 19:40:00",196165,12.64,26.32,0
"2022-09-05 19:50:00",196166,12.62,26.15,0
"2022-09-05 20:00:00",196167,12.59,26,0
"2022-09-05 20:10:00",196168,12.57,25.86,0
"2022-09-05 20:20:00",196169,12.56,25.73,0
"2022-09-05 20:30:00",196170,12.54,25.61,0
"2022-09-05 20:40:00",196171,12.52,25.49,0
"2022-09-05 20:50:00",196172,12.5,25.39,0
"2022-09-05 21:00:00",196173,12.48,25.31,0
"2022-09-05 21:10:00",196174,12.46,25.24,0
"2022-09-05 21:20:00",196175,12.45,25.17,0
"2022-09-05 21:30:00",196176,12.44,25.1,0
"2022-09-05 21:40:00",196177,12.42,25.03,0
"2022-09-05 21:50:00",196178,12.41,24.96,0
"2022-09-05 22:00:00",196179,12.4,24.9,0
"2022-09-05 22:10:00",196180,12.4,24.85,0
"2022-09-05 22:20:00",196181,12.39,24.82,0
"2022-09-05 22:30:00",196182,12.38,24.77,0
"2022-09-05 22:40:00",196183,12.37,24.75,0
"2022-09-05 22:50:00",196184,12.37,24.72,0
"2022-09-05 23:00:00",196185,12.36,24.71,0
"2022-09-05 23:10:00",196186,12.36,24.69,0
"2022-09-05 23:20:00",196187,12.36,24.68,0
"2022-09-05 23:30:00",196188,12.35,24.65,0
"2022-09-05 23:40:00",196189,12.35,24.63,0
"2022-09-05 23:50:00",196190,12.35,24.6,0
"2022-09-06 00:00:00",196191,12.34,24.57,0
"2022-09-06 00:10:00",196192,12.34,24.53,0
"2022-09-06 00:20:00",196193,12.34,24.5,0
"2022-09-06 00:30:00",196194,12.34,24.45,0
"2022-09-06 00:40:00",196195,12.34,24.4,0
"2022-09-06 00:50:00",196196,12.33,24.36,0
"2022-09-06 01:00:00",196197,12.33,24.31,0
"2022-09-06 01:10:00",196198,12.33,24.26,0
"2022-09-06 01:20:00",196199,12.33,24.22,0
"2022-09-06 01:30:00",196200,12.33,24.18,0
"2022-09-06 01:40:00",196201,12.33,24.15,0
"2022-09-06 01:50:00",196202,12.33,24.11,0
"2022-09-06 02:00:00",196203,12.33,24.08,0
"2022-09-06 02:10:00",196204,12.32,24.06,0
"2022-09-06 02:20:00",196205,12.32,24.04,0
"2022-09-06 02:30:00",196206,12.32,24.01,0
"2022-09-06 02:40:00",196207,12.32,23.99,0
"2022-09-06 02:50:00",196208,12.32,23.96,0
"2022-09-06 03:00:00",196209,12.32,23.94,0
"2022-09-06 03:10:00",196210,12.32,23.93,0
"2022-09-06 03:20:00",196211,12.32,23.93,0
"2022-09-06 03:30:00",196212,12.31,23.91,0
"2022-09-06 03:40:00",196213,12.31,23.9,0
"2022-09-06 03:50:00",196214,12.31,23.9,0
"2022-09-06 04:00:00",196215,12.31,23.87,0
"2022-09-06 04:10:00",196216,12.31,23.87,0
"2022-09-06 04:20:00",196217,12.31,23.87,0
"2022-09-06 04:30:00",196218,12.31,23.87,0
"2022-09-06 04:40:00",196219,12.31,23.87,0
"2022-09-06 04:50:00",196220,12.3,23.87,0
"2022-09-06 05:00:00",196221,12.3,23.87,0
"2022-09-06 05:10:00",196222,12.3,23.88,0
"2022-09-06 05:20:00",196223,12.3,23.9,0
"2022-09-06 05:30:00",196224,12.3,23.91,0
"2022-09-06 05:40:00",196225,12.3,23.93,0
"2022-09-06 05:50:00",196226,12.3,23.93,0
"2022-09-06 06:00:00",196227,12.29,23.93,0
"2022-09-06 06:10:00",196228,12.29,23.93,0
"2022-09-06 06:20:00",196229,12.29,23.93,0
"2022-09-06 06:30:00",196230,12.3,23.93,0
"2022-09-06 06:40:00",196231,12.41,23.93,0
"2022-09-06 06:50:00",196232,12.72,23.95,0
"2022-09-06 07:00:00",196233,13.09,24.02,0
"2022-09-06 07:10:00",196234,13.16,24.08,0
"2022-09-06 07:20:00",196235,13.16,24.16,0
"2022-09-06 07:30:00",196236,13.16,24.25,0
"2022-09-06 07:40:00",196237,13.16,24.36,0
"2022-09-06 07:50:00",196238,13.16,24.52,0
"2022-09-06 08:00:00",196239,13.15,24.73,0
"2022-09-06 08:10:00",196240,13.15,24.96,0
"2022-09-06 08:20:00",196241,13.14,25.27,0
"2022-09-06 08:30:00",196242,13.13,25.69,0
"2022-09-06 08:40:00",196243,13.12,26.26,0
"2022-09-06 08:50:00",196244,13.11,26.98,0
"2022-09-06 09:00:00",196245,13.1,27.67,0
"2022-09-06 09:10:00",196246,13.09,28.21,0
"2022-09-06 09:20:00",196247,13.08,28.71,0
"2022-09-06 09:30:00",196248,13.07,29.31,0
"2022-09-06 09:40:00",196249,13.07,29.9,0
"2022-09-06 09:50:00",196250,13.06,30.39,0
"2022-09-06 10:00:00",196251,13.06,30.67,0
"2022-09-06 10:10:00",196252,13.06,30.83,0
"2022-09-06 10:20:00",196253,13.06,30.95,0
"2022-09-06 10:30:00",196254,13.06,30.83,0
"2022-09-06 10:40:00",196255,13.06,30.73,0
"2022-09-06 10:50:00",196256,13.05,30.88,0
"2022-09-06 11:00:00",196257,13.05,31.17,0
"2022-09-06 11:10:00",196258,13.04,31.5,0
"2022-09-06 11:20:00",196259,13.03,31.88,0
"2022-09-06 11:30:00",196260,13.03,32.12,0
"2022-09-06 11:40:00",196261,13.04,32.06,0
"2022-09-06 11:50:00",196262,13.04,31.86,0
"2022-09-06 12:00:00",196263,13.04,31.59,0
"2022-09-06 12:10:00",196264,13.05,31.39,0
"2022-09-06 12:20:00",196265,13.05,31.28,0
"2022-09-06 12:30:00",196266,13.04,31.32,0
"2022-09-06 12:40:00",196267,13.04,31.41,0
"2022-09-06 12:50:00",196268,13.04,31.51,0
"2022-09-06 13:00:00",196269,13.03,31.62,0
"2022-09-06 13:10:00",196270,13.03,31.63,0
"2022-09-06 13:20:00",196271,13.04,31.5,0
"2022-09-06 13:30:00",196272,13.05,31.18,0
"2022-09-06 13:40:00",196273,13.05,30.63,0
"2022-09-06 13:50:00",196274,13.06,29.92,2.1
"2022-09-06 14:00:00",196275,13.07,29.15,5
"2022-09-06 14:10:00",196276,13.08,28.25,5.6
"2022-09-06 14:20:00",196277,13.1,27.3,0.1
"2022-09-06 14:30:00",196278,13.1,26.79,0.1
"2022-09-06 14:40:00",196279,13.1,26.71,0
"2022-09-06 14:50:00",196280,13.09,26.9,0
"2022-09-06 15:00:00",196281,13.09,27.25,0
"2022-09-06 15:10:00",196282,13.09,27.59,0
"2022-09-06 15:20:00",196283,13.09,27.71,0
"2022-09-06 15:30:00",196284,13.09,27.68,0.1
"2022-09-06 15:40:00",196285,13.1,27.47,0.1
"2022-09-06 15:50:00",196286,13.11,27.08,0.6
"2022-09-06 16:00:00",196287,13.11,26.61,1.2
"2022-09-06 16:10:00",196288,13.12,26.12,0.1
"2022-09-06 16:20:00",196289,13.12,25.71,0.1
"2022-09-06 16:30:00",196290,13.13,25.39,0
"2022-09-06 16:40:00",196291,13.13,25.15,0
"2022-09-06 16:50:00",196292,13.13,24.98,0
"2022-09-06 17:00:00",196293,13.14,24.85,0
"2022-09-06 17:10:00",196294,13.14,24.76,0
"2022-09-06 17:20:00",196295,13.14,24.7,0
"2022-09-06 17:30:00",196296,13.14,24.66,0
"2022-09-06 17:40:00",196297,13.14,24.66,0
"2022-09-06 17:50:00",196298,13.14,24.7,0
"2022-09-06 18:00:00",196299,13.14,24.74,0
"2022-09-06 18:10:00",196300,13.1,24.78,0
"2022-09-06 18:20:00",196301,13.01,24.81,0
"2022-09-06 18:30:00",196302,12.94,24.81,0
"2022-09-06 18:40:00",196303,12.89,24.81,0
"2022-09-06 18:50:00",196304,12.84,24.81,0
"2022-09-06 19:00:00",196305,12.8,24.8,0
"2022-09-06 19:10:00",196306,12.77,24.78,0
"2022-09-06 19:20:00",196307,12.74,24.73,0
"2022-09-06 19:30:00",196308,12.71,24.65,0
"2022-09-06 19:40:00",196309,12.68,24.56,0
"2022-09-06 19:50:00",196310,12.66,24.46,0
"2022-09-06 20:00:00",196311,12.63,24.4,0
"2022-09-06 20:10:00",196312,12.61,24.38,0
"2022-09-06 20:20:00",196313,12.59,24.39,0
"2022-09-06 20:30:00",196314,12.57,24.42,0
"2022-09-06 20:40:00",196315,12.55,24.46,0
"2022-09-06 20:50:00",196316,12.53,24.48,0
"2022-09-06 21:00:00",196317,12.52,24.51,0
"2022-09-06 21:10:00",196318,12.5,24.51,0
"2022-09-06 21:20:00",196319,12.49,24.51,0
"2022-09-06 21:30:00",196320,12.47,24.51,0
"2022-09-06 21:40:00",196321,12.46,24.51,0
"2022-09-06 21:50:00",196322,12.44,24.51,0
"2022-09-06 22:00:00",196323,12.43,24.54,0
"2022-09-06 22:10:00",196324,12.42,24.54,0
"2022-09-06 22:20:00",196325,12.41,24.54,0
"2022-09-06 22:30:00",196326,12.4,24.54,0
"2022-09-06 22:40:00",196327,12.39,24.54,0
"2022-09-06 22:50:00",196328,12.39,24.54,0
"2022-09-06 23:00:00",196329,12.38,24.54,0
"2022-09-06 23:10:00",196330,12.37,24.51,0
"2022-09-06 23:20:00",196331,12.37,24.47,0
"2022-09-06 23:30:00",196332,12.36,24.41,0
"2022-09-06 23:40:00",196333,12.36,24.38,0
"2022-09-06 23:50:00",196334,12.36,24.35,0
"2022-09-07 00:00:00",196335,12.35,24.31,0
"2022-09-07 00:10:00",196336,12.35,24.27,0
"2022-09-07 00:20:00",196337,12.35,24.24,0
"2022-09-07 00:30:00",196338,12.34,24.22,0
"2022-09-07 00:40:00",196339,12.34,24.23,0
"2022-09-07 00:50:00",196340,12.34,24.25,0
"2022-09-07 01:00:00",196341,12.34,24.25,0
"2022-09-07 01:10:00",196342,12.34,24.21,0
"2022-09-07 01:20:00",196343,12.33,24.17,0
"2022-09-07 01:30:00",196344,12.33,24.11,0
"2022-09-07 01:40:00",196345,12.33,24.06,0
"2022-09-07 01:50:00",196346,12.33,24.02,0
"2022-09-07 02:00:00",196347,12.33,23.96,0
"2022-09-07 02:10:00",196348,12.33,23.92,0
"2022-09-07 02:20:00",196349,12.33,23.88,0
"2022-09-07 02:30:00",196350,12.33,23.87,0
"2022-09-07 02:40:00",196351,12.33,23.87,0
"2022-09-07 02:50:00",196352,12.33,23.9,0
"2022-09-07 03:00:00",196353,12.32,23.92,0
"2022-09-07 03:10:00",196354,12.32,23.91,0
"2022-09-07 03:20:00",196355,12.32,23.9,0
"2022-09-07 03:30:00",196356,12.32,23.9,0
"2022-09-07 03:40:00",196357,12.32,23.9,0
"2022-09-07 03:50:00",196358,12.32,23.88,0
"2022-09-07 04:00:00",196359,12.31,23.87,0
"2022-09-07 04:10:00",196360,12.31,23.87,0
"2022-09-07 04:20:00",196361,12.31,23.87,0
"2022-09-07 04:30:00",196362,12.31,23.84,0
"2022-09-07 04:40:00",196363,12.31,23.8,0
"2022-09-07 04:50:00",196364,12.31,23.78,0
"2022-09-07 05:00:00",196365,12.3,23.78,0
"2022-09-07 05:10:00",196366,12.3,23.81,0
"2022-09-07 05:20:00",196367,12.3,23.87,0
"2022-09-07 05:30:00",196368,12.3,23.9,0
"2022-09-07 05:40:00",196369,12.3,23.9,0
"2022-09-07 05:50:00",196370,12.3,23.9,0
"2022-09-07 06:00:00",196371,12.3,23.9,0
"2022-09-07 06:10:00",196372,12.3,23.88,0
"2022-09-07 06:20:00",196373,12.29,23.85,0
"2022-09-07 06:30:00",196374,12.3,23.81,0
"2022-09-07 06:40:00",196375,12.4,23.78,0
"2022-09-07 06:50:00",196376,12.6,23.75,0
"2022-09-07 07:00:00",196377,12.88,23.77,0
"2022-09-07 07:10:00",196378,13.12,23.81,0
"2022-09-07 07:20:00",196379,13.16,23.89,0
"2022-09-07 07:30:00",196380,13.16,24.01,0
"2022-09-07 07:40:00",196381,13.16,24.14,0
"2022-09-07 07:50:00",196382,13.16,24.28,0
"2022-09-07 08:00:00",196383,13.16,24.47,0
"2022-09-07 08:10:00",196384,13.15,24.75,0
"2022-09-07 08:20:00",196385,13.14,25.08,0
"2022-09-07 08:30:00",196386,13.14,25.47,0
"2022-09-07 08:40:00",196387,13.13,25.96,0
"2022-09-07 08:50:00",196388,13.12,26.52,0
"2022-09-07 09:00:00",196389,13.11,27.15,0
"2022-09-07 09:10:00",196390,13.1,27.68,0
"2022-09-07 09:20:00",196391,13.09,28.18,0
"2022-09-07 09:30:00",196392,13.08,28.7,0
"2022-09-07 09:40:00",196393,13.08,29.2,0
"2022-09-07 09:50:00",196394,13.07,29.67,0
"2022-09-07 10:00:00",196395,13.06,30.13,0
"2022-09-07 10:10:00",196396,13.06,30.57,0
"2022-09-07 10:20:00",196397,13.05,30.88,0
"2022-09-07 10:30:00",196398,13.05,31.21,0
"2022-09-07 10:40:00",196399,13.04,31.64,0
"2022-09-07 10:50:00",196400,13.04,31.98,0
"2022-09-07 11:00:00",196401,13.03,32.43,0
"2022-09-07 11:10:00",196402,13.02,32.92,0
"2022-09-07 11:20:00",196403,13.01,33.31,0
"2022-09-07 11:30:00",196404,13.01,33.44,0
"2022-09-07 11:40:00",196405,13.02,33.4,0
"2022-09-07 11:50:00",196406,13.02,33.28,0
"2022-09-07 12:00:00",196407,13.01,33.4,0
"2022-09-07 12:10:00",196408,13.01,33.5,0
"2022-09-07 12:20:00",196409,13.02,33.34,0
"2022-09-07 12:30:00",196410,13.02,32.99,0.5
"2022-09-07 12:40:00",196411,13.03,32.42,5
"2022-09-07 12:50:00",196412,13.05,31.21,10.5
"2022-09-07 13:00:00",196413,13.06,29.9,13.7
"2022-09-07 13:10:00",196414,13.08,28.5,5.1
"2022-09-07 13:20:00",196415,13.09,27.2,1.8
"2022-09-07 13:30:00",196416,13.1,26.33,0.3
"2022-09-07 13:40:00",196417,13.1,25.87,0.1
"2022-09-07 13:50:00",196418,13.11,25.69,0
"2022-09-07 14:00:00",196419,13.11,25.71,0
"2022-09-07 14:10:00",196420,13.11,25.84,0
"2022-09-07 14:20:00",196421,13.11,26,0
"2022-09-07 14:30:00",196422,13.11,26.13,0.2
"2022-09-07 14:40:00",196423,13.11,26.19,0.1
"2022-09-07 14:50:00",196424,13.11,26.22,0.1
"2022-09-07 15:00:00",196425,13.11,26.25,0
"2022-09-07 15:10:00",196426,13.11,26.25,0
"2022-09-07 15:20:00",196427,13.12,26.21,0.2
"2022-09-07 15:30:00",196428,13.12,26.15,0.7
"2022-09-07 15:40:00",196429,13.12,26.06,1
"2022-09-07 15:50:00",196430,13.1,25.97,0.8
"2022-09-07 16:00:00",196431,13,25.88,0.7
"2022-09-07 16:10:00",196432,12.96,25.81,0.8
"2022-09-07 16:20:00",196433,12.97,25.74,0.7
"2022-09-07 16:30:00",196434,13.01,25.68,0.6
"2022-09-07 16:40:00",196435,13.02,25.61,0.6
"2022-09-07 16:50:00",196436,13.02,25.56,0.6
"2022-09-07 17:00:00",196437,13.05,25.51,0.5
"2022-09-07 17:10:00",196438,13.05,25.46,0.2
"2022-09-07 17:20:00",196439,13.03,25.42,0.2
"2022-09-07 17:30:00",196440,13.03,25.37,0.1
"2022-09-07 17:40:00",196441,13.03,25.34,0
"2022-09-07 17:50:00",196442,13.01,25.31,0
"2022-09-07 18:00:00",196443,12.97,25.28,0
"2022-09-07 18:10:00",196444,12.92,25.28,0
"2022-09-07 18:20:00",196445,12.87,25.26,0
"2022-09-07 18:30:00",196446,12.82,25.24,0
"2022-09-07 18:40:00",196447,12.78,25.21,0
"2022-09-07 18:50:00",196448,12.74,25.18,0
"2022-09-07 19:00:00",196449,12.71,25.15,0.1
"2022-09-07 19:10:00",196450,12.68,25.12,0
"2022-09-07 19:20:00",196451,12.65,25.1,0
"2022-09-07 19:30:00",196452,12.63,25.07,0
"2022-09-07 19:40:00",196453,12.6,25.04,0
"2022-09-07 19:50:00",196454,12.58,25.01,0
"2022-09-07 20:00:00",196455,12.56,24.98,0
"2022-09-07 20:10:00",196456,12.54,24.96,0
"2022-09-07 20:20:00",196457,12.52,24.94,0
"2022-09-07 20:30:00",196458,12.5,24.91,0
"2022-09-07 20:40:00",196459,12.48,24.89,0
"2022-09-07 20:50:00",196460,12.47,24.86,0
"2022-09-07 21:00:00",196461,12.45,24.83,0
"2022-09-07 21:10:00",196462,12.44,24.8,0
"2022-09-07 21:20:00",196463,12.43,24.77,0
"2022-09-07 21:30:00",196464,12.42,24.74,0
"2022-09-07 21:40:00",196465,12.41,24.71,0
"2022-09-07 21:50:00",196466,12.4,24.69,0
"2022-09-07 22:00:00",196467,12.39,24.66,0
"2022-09-07 22:10:00",196468,12.38,24.64,0
"2022-09-07 22:20:00",196469,12.37,24.62,0
"2022-09-07 22:30:00",196470,12.37,24.58,0
"2022-09-07 22:40:00",196471,12.37,24.53,0
"2022-09-07 22:50:00",196472,12.36,24.49,0
"2022-09-07 23:00:00",196473,12.36,24.43,0
"2022-09-07 23:10:00",196474,12.35,24.38,0
"2022-09-07 23:20:00",196475,12.35,24.32,0
"2022-09-07 23:30:00",196476,12.34,24.27,0
"2022-09-07 23:40:00",196477,12.34,24.25,0
"2022-09-07 23:50:00",196478,12.34,24.22,0
"2022-09-08 00:00:00",196479,12.34,24.22,0
"2022-09-08 00:10:00",196480,12.33,24.21,0
"2022-09-08 00:20:00",196481,12.33,24.18,0
"2022-09-08 00:30:00",196482,12.33,24.16,0
"2022-09-08 00:40:00",196483,12.33,24.14,0
"2022-09-08 00:50:00",196484,12.33,24.13,0
"2022-09-08 01:00:00",196485,12.32,24.12,0
"2022-09-08 01:10:00",196486,12.32,24.1,0
"2022-09-08 01:20:00",196487,12.32,24.1,0
"2022-09-08 01:30:00",196488,12.32,24.1,0
"2022-09-08 01:40:00",196489,12.32,24.07,0
"2022-09-08 01:50:00",196490,12.32,24.04,0
"2022-09-08 02:00:00",196491,12.31,24.01,0
"2022-09-08 02:10:00",196492,12.31,24.01,0
"2022-09-08 02:20:00",196493,12.31,24.01,0
"2022-09-08 02:30:00",196494,12.31,24.03,0
"2022-09-08 02:40:00",196495,12.3,24.04,0
"2022-09-08 02:50:00",196496,12.3,24.05,0
"2022-09-08 03:00:00",196497,12.3,24.07,0
"2022-09-08 03:10:00",196498,12.3,24.09,0
"2022-09-08 03:20:00",196499,12.3,24.1,0
"2022-09-08 03:30:00",196500,12.3,24.1,0
"2022-09-08 03:40:00",196501,12.29,24.1,0
"2022-09-08 03:50:00",196502,12.29,24.1,0
"2022-09-08 04:00:00",196503,12.29,24.07,0
"2022-09-08 04:10:00",196504,12.29,24.06,0
"2022-09-08 04:20:00",196505,12.29,24.04,0
"2022-09-08 04:30:00",196506,12.28,24.04,0
"2022-09-08 04:40:00",196507,12.28,24.05,0
"2022-09-08 04:50:00",196508,12.28,24.07,0
"2022-09-08 05:00:00",196509,12.28,24.07,0
"2022-09-08 05:10:00",196510,12.28,24.04,0
"2022-09-08 05:20:00",196511,12.28,24.03,0
"2022-09-08 05:30:00",196512,12.28,23.97,0
"2022-09-08 05:40:00",196513,12.28,23.92,0
"2022-09-08 05:50:00",196514,12.28,23.89,0
"2022-09-08 06:00:00",196515,12.28,23.85,0
"2022-09-08 06:10:00",196516,12.28,23.83,0
"2022-09-08 06:20:00",196517,12.28,23.8,0
"2022-09-08 06:30:00",196518,12.28,23.76,0
"2022-09-08 06:40:00",196519,12.34,23.73,0
"2022-09-08 06:50:00",196520,12.46,23.7,0
"2022-09-08 07:00:00",196521,12.73,23.7,0
"2022-09-08 07:10:00",196522,13.06,23.7,0
"2022-09-08 07:20:00",196523,13.16,23.73,0
"2022-09-08 07:30:00",196524,13.16,23.79,0
"2022-09-08 07:40:00",196525,13.16,23.89,0
"2022-09-08 07:50:00",196526,13.16,24.07,0
"2022-09-08 08:00:00",196527,13.15,24.37,0
"2022-09-08 08:10:00",196528,13.14,24.87,0
"2022-09-08 08:20:00",196529,13.12,25.55,0
"2022-09-08 08:30:00",196530,13.11,26.28,0
"2022-09-08 08:40:00",196531,13.1,27.05,0
"2022-09-08 08:50:00",196532,13.1,27.65,0
"2022-09-08 09:00:00",196533,13.1,27.87,0
"2022-09-08 09:10:00",196534,13.1,27.83,0
"2022-09-08 09:20:00",196535,13.11,27.7,0
"2022-09-08 09:30:00",196536,13.11,27.54,0
"2022-09-08 09:40:00",196537,13.11,27.45,0
"2022-09-08 09:50:00",196538,13.11,27.44,0
"2022-09-08 10:00:00",196539,13.1,27.54,0
"2022-09-08 10:10:00",196540,13.09,27.89,0
"2022-09-08 10:20:00",196541,13.08,28.38,0
"2022-09-08 10:30:00",196542,13.08,28.72,0
"2022-09-08 10:40:00",196543,13.08,28.89,0
"2022-09-08 10:50:00",196544,13.08,29.16,0
"2022-09-08 11:00:00",196545,13.07,29.42,0
"2022-09-08 11:10:00",196546,13.07,29.64,0
"2022-09-08 11:20:00",196547,13.06,29.94,0
"2022-09-08 11:30:00",196548,13.06,30.27,0
"2022-09-08 11:40:00",196549,13.05,30.45,0
"2022-09-08 11:50:00",196550,13.06,30.45,0
"2022-09-08 12:00:00",196551,13.06,30.38,0
"2022-09-08 12:10:00",196552,13.06,30.19,0
"2022-09-08 12:20:00",196553,13.07,29.71,0
"2022-09-08 12:30:00",196554,13.08,29,0
"2022-09-08 12:40:00",196555,13.09,28.37,0
"2022-09-08 12:50:00",196556,13.09,28.01,0
"2022-09-08 13:00:00",196557,13.08,27.92,0
"2022-09-08 13:10:00",196558,13.08,27.94,0
"2022-09-08 13:20:00",196559,13.08,27.94,0
"2022-09-08 13:30:00",196560,13.09,27.9,0
"2022-09-08 13:40:00",196561,13.09,27.8,0
"2022-09-08 13:50:00",196562,13.09,27.74,0
"2022-09-08 14:00:00",196563,13.08,27.98,0
"2022-09-08 14:10:00",196564,13.07,28.47,0
"2022-09-08 14:20:00",196565,13.07,28.93,0
"2022-09-08 14:30:00",196566,13.07,29.29,0
"2022-09-08 14:40:00",196567,13.07,29.47,0
"2022-09-08 14:50:00",196568,13.07,29.56,0
"2022-09-08 15:00:00",196569,13.07,29.69,0
"2022-09-08 15:10:00",196570,13.06,29.89,0
"2022-09-08 15:20:00",196571,13.06,30.1,0
"2022-09-08 15:30:00",196572,13.06,30.36,0
"2022-09-08 15:40:00",196573,13.05,30.59,0
"2022-09-08 15:50:00",196574,13.05,30.82,0
"2022-09-08 16:00:00",196575,13.05,30.94,0
"2022-09-08 16:10:00",196576,13.05,30.94,0
"2022-09-08 16:20:00",196577,13.05,30.8,0
"2022-09-08 16:30:00",196578,13.06,30.63,0
"2022-09-08 16:40:00",196579,13.06,30.51,0
"2022-09-08 16:50:00",196580,13.06,30.34,0
"2022-09-08 17:00:00",196581,13.06,30.11,0
"2022-09-08 17:10:00",196582,13.07,29.85,0
"2022-09-08 17:20:00",196583,13.07,29.57,0
"2022-09-08 17:30:00",196584,13.07,29.29,0
"2022-09-08 17:40:00",196585,13.07,29.02,0
"2022-09-08 17:50:00",196586,13.08,28.76,0
"2022-09-08 18:00:00",196587,13.08,28.51,0
"2022-09-08 18:10:00",196588,13.08,28.27,0
"2022-09-08 18:20:00",196589,13.07,28.04,0
"2022-09-08 18:30:00",196590,12.97,27.81,0
"2022-09-08 18:40:00",196591,12.9,27.58,0
"2022-09-08 18:50:00",196592,12.84,27.35,0
"2022-09-08 19:00:00",196593,12.8,27.09,0
"2022-09-08 19:10:00",196594,12.76,26.87,0
"2022-09-08 19:20:00",196595,12.73,26.68,0
"2022-09-08 19:30:00",196596,12.7,26.45,0
"2022-09-08 19:40:00",196597,12.67,26.25,0
"2022-09-08 19:50:00",196598,12.65,26.07,0
"2022-09-08 20:00:00",196599,12.62,25.91,0
"2022-09-08 20:10:00",196600,12.6,25.76,0
"2022-09-08 20:20:00",196601,12.57,25.62,0
"2022-09-08 20:30:00",196602,12.55,25.52,0
"2022-09-08 20:40:00",196603,12.53,25.44,0
"2022-09-08 20:50:00",196604,12.52,25.38,0
"2022-09-08 21:00:00",196605,12.5,25.37,0
"2022-09-08 21:10:00",196606,12.48,25.37,0
"2022-09-08 21:20:00",196607,12.47,25.4,0
"2022-09-08 21:30:00",196608,12.45,25.43,0
"2022-09-08 21:40:00",196609,12.44,25.47,0
"2022-09-08 21:50:00",196610,12.43,25.53,0
"2022-09-08 22:00:00",196611,12.42,25.58,0
"2022-09-08 22:10:00",196612,12.41,25.63,0
"2022-09-08 22:20:00",196613,12.4,25.67,0
"2022-09-08 22:30:00",196614,12.39,25.72,0
"2022-09-08 22:40:00",196615,12.39,25.78,0
"2022-09-08 22:50:00",196616,12.38,25.86,0
"2022-09-08 23:00:00",196617,12.38,25.94,0
"2022-09-08 23:10:00",196618,12.37,26,0
"2022-09-08 23:20:00",196619,12.37,26.03,0
"2022-09-08 23:30:00",196620,12.37,25.99,0
"2022-09-08 23:40:00",196621,12.36,25.94,0
"2022-09-08 23:50:00",196622,12.36,25.87,0
"2022-09-09 00:00:00",196623,12.36,25.79,0
"2022-09-09 00:10:00",196624,12.35,25.69,0
"2022-09-09 00:20:00",196625,12.35,25.58,0
"2022-09-09 00:30:00",196626,12.35,25.48,0
"2022-09-09 00:40:00",196627,12.34,25.4,0
"2022-09-09 00:50:00",196628,12.34,25.36,0
"2022-09-09 01:00:00",196629,12.34,25.35,1.3
"2022-09-09 01:10:00",196630,12.34,25.34,2.9
"2022-09-09 01:20:00",196631,12.34,25.24,0.4
"2022-09-09 01:30:00",196632,12.33,25.11,0.1
"2022-09-09 01:40:00",196633,12.33,24.97,0.1
"2022-09-09 01:50:00",196634,12.33,24.83,0
"2022-09-09 02:00:00",196635,12.33,24.71,0
"2022-09-09 02:10:00",196636,12.33,24.61,0
"2022-09-09 02:20:00",196637,12.32,24.51,0
"2022-09-09 02:30:00",196638,12.32,24.44,0
"2022-09-09 02:40:00",196639,12.32,24.38,0
"2022-09-09 02:50:00",196640,12.32,24.33,0
"2022-09-09 03:00:00",196641,12.32,24.3,0
"2022-09-09 03:10:00",196642,12.32,24.28,0
"2022-09-09 03:20:00",196643,12.31,24.28,0
"2022-09-09 03:30:00",196644,12.31,24.28,0.1
"2022-09-09 03:40:00",196645,12.31,24.27,0.1
"2022-09-09 03:50:00",196646,12.31,24.25,0.1
"2022-09-09 04:00:00",196647,12.31,24.24,0
"2022-09-09 04:10:00",196648,12.31,24.22,0
"2022-09-09 04:20:00",196649,12.3,24.19,0
"2022-09-09 04:30:00",196650,12.3,24.15,0
"2022-09-09 04:40:00",196651,12.3,24.1,0
"2022-09-09 04:50:00",196652,12.3,24.04,0
"2022-09-09 05:00:00",196653,12.3,23.94,0.1
"2022-09-09 05:10:00",196654,12.3,23.89,0
"2022-09-09 05:20:00",196655,12.3,23.83,0
"2022-09-09 05:30:00",196656,12.3,23.77,0
"2022-09-09 05:40:00",196657,12.29,23.7,0
"2022-09-09 05:50:00",196658,12.29,23.65,0
"2022-09-09 06:00:00",196659,12.29,23.6,0
"2022-09-09 06:10:00",196660,12.29,23.55,0
"2022-09-09 06:20:00",196661,12.29,23.51,0
"2022-09-09 06:30:00",196662,12.3,23.47,0
"2022-09-09 06:40:00",196663,12.39,23.44,0
"2022-09-09 06:50:00",196664,12.53,23.44,0
"2022-09-09 07:00:00",196665,12.7,23.44,0
"2022-09-09 07:10:00",196666,12.97,23.48,0
"2022-09-09 07:20:00",196667,13.16,23.54,0
"2022-09-09 07:30:00",196668,13.16,23.62,0
"2022-09-09 07:40:00",196669,13.17,23.73,0
"2022-09-09 07:50:00",196670,13.17,23.85,0
"2022-09-09 08:00:00",196671,13.16,24.03,0
"2022-09-09 08:10:00",196672,13.16,24.23,0
"2022-09-09 08:20:00",196673,13.16,24.44,0
"2022-09-09 08:30:00",196674,13.15,24.67,0
"2022-09-09 08:40:00",196675,13.15,24.91,0
"2022-09-09 08:50:00",196676,13.15,25.15,0
"2022-09-09 09:00:00",196677,13.14,25.51,0
"2022-09-09 09:10:00",196678,13.13,25.87,0
"2022-09-09 09:20:00",196679,13.13,26.08,0
"2022-09-09 09:30:00",196680,13.13,26.16,0
"2022-09-09 09:40:00",196681,13.13,26.15,0
"2022-09-09 09:50:00",196682,13.13,26.12,0.1
"2022-09-09 10:00:00",196683,13.13,26.1,0
"2022-09-09 10:10:00",196684,13.13,26.13,0
"2022-09-09 10:20:00",196685,13.12,26.31,0
"2022-09-09 10:30:00",196686,13.12,26.5,0
"2022-09-09 10:40:00",196687,13.12,26.67,0
"2022-09-09 10:50:00",196688,13.12,26.8,0.1
"2022-09-09 11:00:00",196689,13.12,26.91,0
"2022-09-09 11:10:00",196690,13.12,27.04,0
"2022-09-09 11:20:00",196691,13.11,27.14,0.1
"2022-09-09 11:30:00",196692,13.11,27.34,0
"2022-09-09 11:40:00",196693,13.1,27.7,0
"2022-09-09 11:50:00",196694,13.09,28.1,0
"2022-09-09 12:00:00",196695,13.09,28.35,0
"2022-09-09 12:10:00",196696,13.09,28.64,0
"2022-09-09 12:20:00",196697,13.08,28.9,0
"2022-09-09 12:30:00",196698,13.08,29.14,0
"2022-09-09 12:40:00",196699,13.07,29.46,0
"2022-09-09 12:50:00",196700,13.06,29.85,0
"2022-09-09 13:00:00",196701,13.06,30.31,0
"2022-09-09 13:10:00",196702,13.05,30.55,0
"2022-09-09 13:20:00",196703,13.05,30.7,0
"2022-09-09 13:30:00",196704,13.05,30.89,0
"2022-09-09 13:40:00",196705,13.04,31.15,0
"2022-09-09 13:50:00",196706,13.04,31.43,0
"2022-09-09 14:00:00",196707,13.04,31.65,0
"2022-09-09 14:10:00",196708,13.03,31.93,0
"2022-09-09 14:20:00",196709,13.03,32.26,0
"2022-09-09 14:30:00",196710,13.03,32.47,0
"2022-09-09 14:40:00",196711,13.03,32.63,0
"2022-09-09 14:50:00",196712,13.03,32.81,0
"2022-09-09 15:00:00",196713,13,32.97,0
"2022-09-09 15:10:00",196714,12.97,33.15,0
"2022-09-09 15:20:00",196715,12.97,33.24,0
"2022-09-09 15:30:00",196716,12.97,33.19,0
"2022-09-09 15:40:00",196717,12.97,33.12,0
"2022-09-09 15:50:00",196718,12.97,32.92,0
"2022-09-09 16:00:00",196719,12.98,32.53,0
"2022-09-09 16:10:00",196720,13,32.11,0
"2022-09-09 16:20:00",196721,13,31.72,0
"2022-09-09 16:30:00",196722,13.01,31.39,0
"2022-09-09 16:40:00",196723,13.01,31.09,0
"2022-09-09 16:50:00",196724,13.02,30.72,0
"2022-09-09 17:00:00",196725,13.02,30.4,0
"2022-09-09 17:10:00",196726,13.05,30.11,0
"2022-09-09 17:20:00",196727,13.06,29.82,0
"2022-09-09 17:30:00",196728,13.06,29.55,0
"2022-09-09 17:40:00",196729,13.07,29.31,0
"2022-09-09 17:50:00",196730,13.07,29.08,0
"2022-09-09 18:00:00",196731,13.07,28.86,0
"2022-09-09 18:10:00",196732,13.07,28.66,0
"2022-09-09 18:20:00",196733,13.06,28.44,0
"2022-09-09 18:30:00",196734,12.96,28.19,0
"2022-09-09 18:40:00",196735,12.89,27.94,0
"2022-09-09 18:50:00",196736,12.83,27.67,0
"2022-09-09 19:00:00",196737,12.79,27.43,0
"2022-09-09 19:10:00",196738,12.75,27.19,0
"2022-09-09 19:20:00",196739,12.72,26.97,0
"2022-09-09 19:30:00",196740,12.69,26.81,0
"2022-09-09 19:40:00",196741,12.67,26.62,0
"2022-09-09 19:50:00",196742,12.64,26.42,0
"2022-09-09 20:00:00",196743,12.62,26.26,0
"2022-09-09 20:10:00",196744,12.59,26.13,0
"2022-09-09 20:20:00",196745,12.57,26.02,0
"2022-09-09 20:30:00",196746,12.56,25.93,0
"2022-09-09 20:40:00",196747,12.54,25.85,0
"2022-09-09 20:50:00",196748,12.52,25.79,0
"2022-09-09 21:00:00",196749,12.51,25.75,0
"2022-09-09 21:10:00",196750,12.49,25.73,0
"2022-09-09 21:20:00",196751,12.48,25.75,0
"2022-09-09 21:30:00",196752,12.47,25.76,0
"2022-09-09 21:40:00",196753,12.46,25.76,0
"2022-09-09 21:50:00",196754,12.45,25.76,0
"2022-09-09 22:00:00",196755,12.44,25.76,0
"2022-09-09 22:10:00",196756,12.43,25.74,0
"2022-09-09 22:20:00",196757,12.41,25.68,0
"2022-09-09 22:30:00",196758,12.4,25.61,0
"2022-09-09 22:40:00",196759,12.39,25.52,0
"2022-09-09 22:50:00",196760,12.38,25.43,0
"2022-09-09 23:00:00",196761,12.38,25.35,0
"2022-09-09 23:10:00",196762,12.37,25.28,0
"2022-09-09 23:20:00",196763,12.37,25.22,0
"2022-09-09 23:30:00",196764,12.36,25.18,0
"2022-09-09 23:40:00",196765,12.36,25.16,0
"2022-09-09 23:50:00",196766,12.35,25.12,0
"2022-09-10 00:00:00",196767,12.35,25.09,0
"2022-09-10 00:10:00",196768,12.35,25.05,0
"2022-09-10 00:20:00",196769,12.35,25.02,0
"2022-09-10 00:30:00",196770,12.34,25.01,0
"2022-09-10 00:40:00",196771,12.34,25.01,0
"2022-09-10 00:50:00",196772,12.34,25.04,0
"2022-09-10 01:00:00",196773,12.34,25.05,0
"2022-09-10 01:10:00",196774,12.33,25.07,0
"2022-09-10 01:20:00",196775,12.33,25.06,0
"2022-09-10 01:30:00",196776,12.33,25.04,0
"2022-09-10 01:40:00",196777,12.33,25.01,0
"2022-09-10 01:50:00",196778,12.33,25,0
"2022-09-10 02:00:00",196779,12.32,24.98,0
"2022-09-10 02:10:00",196780,12.32,24.95,0
"2022-09-10 02:20:00",196781,12.32,24.91,0
"2022-09-10 02:30:00",196782,12.32,24.87,0
"2022-09-10 02:40:00",196783,12.32,24.81,0
"2022-09-10 02:50:00",196784,12.32,24.74,0
"2022-09-10 03:00:00",196785,12.32,24.66,0
"2022-09-10 03:10:00",196786,12.32,24.6,0
"2022-09-10 03:20:00",196787,12.31,24.53,0
"2022-09-10 03:30:00",196788,12.31,24.46,0
"2022-09-10 03:40:00",196789,12.31,24.4,0
"2022-09-10 03:50:00",196790,12.31,24.33,0
"2022-09-10 04:00:00",196791,12.3,24.26,0
"2022-09-10 04:10:00",196792,12.3,24.2,0
"2022-09-10 04:20:00",196793,12.3,24.14,0
"2022-09-10 04:30:00",196794,12.3,24.09,0
"2022-09-10 04:40:00",196795,12.3,24.04,0
"2022-09-10 04:50:00",196796,12.3,23.98,0
"2022-09-10 05:00:00",196797,12.29,23.92,0
"2022-09-10 05:10:00",196798,12.29,23.89,0
"2022-09-10 05:20:00",196799,12.29,23.84,0
"2022-09-10 05:30:00",196800,12.29,23.81,0
"2022-09-10 05:40:00",196801,12.29,23.78,0
"2022-09-10 05:50:00",196802,12.28,23.76,0
"2022-09-10 06:00:00",196803,12.28,23.73,0
"2022-09-10 06:10:00",196804,12.28,23.69,0
"2022-09-10 06:20:00",196805,12.28,23.66,0
"2022-09-10 06:30:00",196806,12.3,23.62,0
"2022-09-10 06:40:00",196807,12.41,23.59,0
"2022-09-10 06:50:00",196808,12.64,23.58,0
"2022-09-10 07:00:00",196809,12.95,23.61,0
"2022-09-10 07:10:00",196810,13.16,23.65,0
"2022-09-10 07:20:00",196811,13.16,23.72,0
"2022-09-10 07:30:00",196812,13.16,23.83,0
"2022-09-10 07:40:00",196813,13.16,24,0
"2022-09-10 07:50:00",196814,13.16,24.19,0
"2022-09-10 08:00:00",196815,13.15,24.46,0
"2022-09-10 08:10:00",196816,13.15,24.83,0
"2022-09-10 08:20:00",196817,13.14,25.21,0
"2022-09-10 08:30:00",196818,13.13,25.81,0
"2022-09-10 08:40:00",196819,13.11,26.73,0
"2022-09-10 08:50:00",196820,13.1,27.47,0
"2022-09-10 09:00:00",196821,13.1,27.95,0
"2022-09-10 09:10:00",196822,13.07,28.45,0
"2022-09-10 09:20:00",196823,13.04,28.85,0
"2022-09-10 09:30:00",196824,13.03,29.2,0
"2022-09-10 09:40:00",196825,13.02,29.73,0
"2022-09-10 09:50:00",196826,13,30.37,0
"2022-09-10 10:00:00",196827,12.99,31.08,0
"2022-09-10 10:10:00",196828,12.98,31.72,0
"2022-09-10 10:20:00",196829,12.98,32.36,0
"2022-09-10 10:30:00",196830,12.97,33.01,0
"2022-09-10 10:40:00",196831,12.96,33.41,0
"2022-09-10 10:50:00",196832,12.96,33.72,0
"2022-09-10 11:00:00",196833,12.96,33.71,0
"2022-09-10 11:10:00",196834,12.97,33.33,0
"2022-09-10 11:20:00",196835,12.98,32.81,0
"2022-09-10 11:30:00",196836,12.98,32.44,0
"2022-09-10 11:40:00",196837,12.98,32.29,0
"2022-09-10 11:50:00",196838,12.98,32.24,0
"2022-09-10 12:00:00",196839,12.97,32.26,0
"2022-09-10 12:10:00",196840,12.97,32.51,0
"2022-09-10 12:20:00",196841,12.96,32.97,0
"2022-09-10 12:30:00",196842,12.95,33.45,0
"2022-09-10 12:40:00",196843,12.95,33.77,0
"2022-09-10 12:50:00",196844,12.95,33.9,0
"2022-09-10 13:00:00",196845,12.95,33.93,0
"2022-09-10 13:10:00",196846,12.96,33.77,0
"2022-09-10 13:20:00",196847,12.96,33.43,0
"2022-09-10 13:30:00",196848,12.97,33.01,0
"2022-09-10 13:40:00",196849,12.98,32.48,0
"2022-09-10 13:50:00",196850,12.98,31.8,0.7
"2022-09-10 14:00:00",196851,12.9,31.02,3.2
"2022-09-10 14:10:00",196852,12.7,30.05,12
"2022-09-10 14:20:00",196853,12.74,28.83,2.2
"2022-09-10 14:30:00",196854,13.06,27.67,3.3
"2022-09-10 14:40:00",196855,13.1,26.78,0.1
"2022-09-10 14:50:00",196856,13.1,26.25,0
"2022-09-10 15:00:00",196857,13.1,26.04,0
"2022-09-10 15:10:00",196858,13.1,25.99,0
"2022-09-10 15:20:00",196859,13.1,25.98,0
"2022-09-10 15:30:00",196860,13.11,25.98,0
"2022-09-10 15:40:00",196861,13.11,26.01,0
"2022-09-10 15:50:00",196862,13.11,26,0
"2022-09-10 16:00:00",196863,13.11,25.93,0
"2022-09-10 16:10:00",196864,13.12,25.84,0
"2022-09-10 16:20:00",196865,13.12,25.74,0
"2022-09-10 16:30:00",196866,13.12,25.68,0
"2022-09-10 16:40:00",196867,13.12,25.68,0
"2022-09-10 16:50:00",196868,13.12,25.7,0
"2022-09-10 17:00:00",196869,13.12,25.73,0
"2022-09-10 17:10:00",196870,13.12,25.76,0
"2022-09-10 17:20:00",196871,13.13,25.75,0
"2022-09-10 17:30:00",196872,13.13,25.73,0
"2022-09-10 17:40:00",196873,13.13,25.71,0
"2022-09-10 17:50:00",196874,13.13,25.69,0
"2022-09-10 18:00:00",196875,13.13,25.66,0
"2022-09-10 18:10:00",196876,13.13,25.61,0
"2022-09-10 18:20:00",196877,13.06,25.54,0
"2022-09-10 18:30:00",196878,12.97,25.44,0
"2022-09-10 18:40:00",196879,12.91,25.32,0
"2022-09-10 18:50:00",196880,12.86,25.2,0
"2022-09-10 19:00:00",196881,12.82,25.1,0
"2022-09-10 19:10:00",196882,12.78,25.01,0
"2022-09-10 19:20:00",196883,12.74,24.93,0
"2022-09-10 19:30:00",196884,12.71,24.87,0
"2022-09-10 19:40:00",196885,12.68,24.81,0
"2022-09-10 19:50:00",196886,12.66,24.74,0
"2022-09-10 20:00:00",196887,12.63,24.69,0
"2022-09-10 20:10:00",196888,12.61,24.65,0
"2022-09-10 20:20:00",196889,12.59,24.63,0
"2022-09-10 20:30:00",196890,12.57,24.62,0
"2022-09-10 20:40:00",196891,12.55,24.62,0
"2022-09-10 20:50:00",196892,12.53,24.63,0
"2022-09-10 21:00:00",196893,12.51,24.63,0
"2022-09-10 21:10:00",196894,12.49,24.64,0
"2022-09-10 21:20:00",196895,12.48,24.65,0
"2022-09-10 21:30:00",196896,12.46,24.63,0
"2022-09-10 21:40:00",196897,12.45,24.62,0
"2022-09-10 21:50:00",196898,12.44,24.6,0
"2022-09-10 22:00:00",196899,12.43,24.6,0
"2022-09-10 22:10:00",196900,12.42,24.58,0
"2022-09-10 22:20:00",196901,12.41,24.56,0
"2022-09-10 22:30:00",196902,12.4,24.5,0
"2022-09-10 22:40:00",196903,12.39,24.42,0
"2022-09-10 22:50:00",196904,12.38,24.35,0
"2022-09-10 23:00:00",196905,12.38,24.3,0
"2022-09-10 23:10:00",196906,12.37,24.28,0
"2022-09-10 23:20:00",196907,12.37,24.28,0
"2022-09-10 23:30:00",196908,12.37,24.3,0
"2022-09-10 23:40:00",196909,12.36,24.32,0
"2022-09-10 23:50:00",196910,12.36,24.33,0
"2022-09-11 00:00:00",196911,12.35,24.32,0
"2022-09-11 00:10:00",196912,12.35,24.3,0
"2022-09-11 00:20:00",196913,12.35,24.26,0
"2022-09-11 00:30:00",196914,12.34,24.21,0
"2022-09-11 00:40:00",196915,12.34,24.16,0
"2022-09-11 00:50:00",196916,12.34,24.1,0
"2022-09-11 01:00:00",196917,12.34,24.04,0
"2022-09-11 01:10:00",196918,12.34,23.97,0
"2022-09-11 01:20:00",196919,12.34,23.92,0
"2022-09-11 01:30:00",196920,12.33,23.89,0
"2022-09-11 01:40:00",196921,12.33,23.87,0
"2022-09-11 01:50:00",196922,12.33,23.87,0
"2022-09-11 02:00:00",196923,12.33,23.9,0
"2022-09-11 02:10:00",196924,12.33,23.9,0
"2022-09-11 02:20:00",196925,12.33,23.92,0
"2022-09-11 02:30:00",196926,12.33,23.93,0
"2022-09-11 02:40:00",196927,12.33,23.93,0
"2022-09-11 02:50:00",196928,12.32,23.93,0
"2022-09-11 03:00:00",196929,12.32,23.93,0
"2022-09-11 03:10:00",196930,12.32,23.93,0
"2022-09-11 03:20:00",196931,12.32,23.95,0
"2022-09-11 03:30:00",196932,12.32,23.96,0
"2022-09-11 03:40:00",196933,12.32,23.97,0
"2022-09-11 03:50:00",196934,12.32,24.02,0
"2022-09-11 04:00:00",196935,12.32,24.06,0
"2022-09-11 04:10:00",196936,12.31,24.1,0
"2022-09-11 04:20:00",196937,12.31,24.1,0
"2022-09-11 04:30:00",196938,12.31,24.12,0
"2022-09-11 04:40:00",196939,12.31,24.15,0
"2022-09-11 04:50:00",196940,12.31,24.19,0
"2022-09-11 05:00:00",196941,12.31,24.23,0
"2022-09-11 05:10:00",196942,12.3,24.27,0
"2022-09-11 05:20:00",196943,12.3,24.32,0
"2022-09-11 05:30:00",196944,12.3,24.38,0
"2022-09-11 05:40:00",196945,12.3,24.41,0
"2022-09-11 05:50:00",196946,12.3,24.44,0
"2022-09-11 06:00:00",196947,12.3,24.47,0
"2022-09-11 06:10:00",196948,12.3,24.48,0
"2022-09-11 06:20:00",196949,12.3,24.48,0
"2022-09-11 06:30:00",196950,12.3,24.49,0
"2022-09-11 06:40:00",196951,12.36,24.51,0
"2022-09-11 06:50:00",196952,12.58,24.55,0
"2022-09-11 07:00:00",196953,13,24.58,0
"2022-09-11 07:10:00",196954,13.15,24.61,0
"2022-09-11 07:20:00",196955,13.15,24.64,0
"2022-09-11 07:30:00",196956,13.15,24.7,0
"2022-09-11 07:40:00",196957,13.15,24.78,0
"2022-09-11 07:50:00",196958,13.15,24.89,0
"2022-09-11 08:00:00",196959,13.15,25.06,0
"2022-09-11 08:10:00",196960,13.14,25.28,0
"2022-09-11 08:20:00",196961,13.14,25.52,0
"2022-09-11 08:30:00",196962,13.13,25.79,0
"2022-09-11 08:40:00",196963,13.13,26.08,0
"2022-09-11 08:50:00",196964,13.12,26.37,0
"2022-09-11 09:00:00",196965,13.12,26.7,0
"2022-09-11 09:10:00",196966,13.12,26.99,0
"2022-09-11 09:20:00",196967,13.11,27.24,0
"2022-09-11 09:30:00",196968,13.11,27.46,0
"2022-09-11 09:40:00",196969,13.11,27.68,0
"2022-09-11 09:50:00",196970,13.1,27.91,0
"2022-09-11 10:00:00",196971,13.06,28.15,0
"2022-09-11 10:10:00",196972,13.04,28.44,0
"2022-09-11 10:20:00",196973,13.03,28.74,0
"2022-09-11 10:30:00",196974,13.03,29.02,0
"2022-09-11 10:40:00",196975,13.03,29.33,0
"2022-09-11 10:50:00",196976,13.02,29.63,0
"2022-09-11 11:00:00",196977,13.02,29.85,0
"2022-09-11 11:10:00",196978,13.02,30.07,0
"2022-09-11 11:20:00",196979,13.01,30.39,0
"2022-09-11 11:30:00",196980,13,30.64,0
"2022-09-11 11:40:00",196981,13.01,30.61,0
"2022-09-11 11:50:00",196982,13.02,30.39,0
"2022-09-11 12:00:00",196983,13.02,30.12,0
"2022-09-11 12:10:00",196984,13.02,29.8,0
"2022-09-11 12:20:00",196985,13.03,29.42,0
"2022-09-11 12:30:00",196986,13.03,29.12,0
"2022-09-11 12:40:00",196987,13.03,28.97,0
"2022-09-11 12:50:00",196988,13.03,28.98,0
"2022-09-11 13:00:00",196989,13.02,29.06,0
"2022-09-11 13:10:00",196990,13.02,29.11,0
"2022-09-11 13:20:00",196991,13.03,29.1,0
"2022-09-11 13:30:00",196992,13.02,29.19,0
"2022-09-11 13:40:00",196993,13.02,29.39,0
"2022-09-11 13:50:00",196994,13.01,29.57,0
"2022-09-11 14:00:00",196995,13.01,29.69,0
"2022-09-11 14:10:00",196996,13.01,29.79,0
"2022-09-11 14:20:00",196997,13.01,29.91,0
"2022-09-11 14:30:00",196998,13.01,29.99,0
"2022-09-11 14:40:00",196999,13.01,30.11,0
"2022-09-11 14:50:00",197000,13.01,30.27,0
"2022-09-11 15:00:00",197001,13,30.44,0
"2022-09-11 15:10:00",197002,13,30.55,0
"2022-09-11 15:20:00",197003,13,30.55,0
"2022-09-11 15:30:00",197004,13,30.37,0
"2022-09-11 15:40:00",197005,13.01,30.04,0
"2022-09-11 15:50:00",197006,13.02,29.64,0
"2022-09-11 16:00:00",197007,13.02,29.3,0
"2022-09-11 16:10:00",197008,13.02,29.1,0
"2022-09-11 16:20:00",197009,13.02,28.97,0
"2022-09-11 16:30:00",197010,13.03,28.87,0
"2022-09-11 16:40:00",197011,13.04,28.76,0
"2022-09-11 16:50:00",197012,13.05,28.65,0
"2022-09-11 17:00:00",197013,13.05,28.51,0
"2022-09-11 17:10:00",197014,13.05,28.4,0
"2022-09-11 17:20:00",197015,13.05,28.29,0
"2022-09-11 17:30:00",197016,13.05,28.18,0
"2022-09-11 17:40:00",197017,13.05,28.05,0
"2022-09-11 17:50:00",197018,13.05,27.91,0
"2022-09-11 18:00:00",197019,12.94,27.74,0
"2022-09-11 18:10:00",197020,12.68,27.58,0
"2022-09-11 18:20:00",197021,12.42,27.4,0
"2022-09-11 18:30:00",197022,12.43,27.19,0
"2022-09-11 18:40:00",197023,12.44,26.97,0
"2022-09-11 18:50:00",197024,12.44,26.78,0
"2022-09-11 19:00:00",197025,12.43,26.58,0
"2022-09-11 19:10:00",197026,12.42,26.39,0
"2022-09-11 19:20:00",197027,12.42,26.24,0
"2022-09-11 19:30:00",197028,12.41,26.08,0
"2022-09-11 19:40:00",197029,12.4,25.93,0
"2022-09-11 19:50:00",197030,12.39,25.8,0
"2022-09-11 20:00:00",197031,12.39,25.7,0
"2022-09-11 20:10:00",197032,12.38,25.61,0
"2022-09-11 20:20:00",197033,12.38,25.53,0
"2022-09-11 20:30:00",197034,12.37,25.44,0
"2022-09-11 20:40:00",197035,12.37,25.36,0
"2022-09-11 20:50:00",197036,12.36,25.29,0
"2022-09-11 21:00:00",197037,12.36,25.21,0
"2022-09-11 21:10:00",197038,12.35,25.14,0
"2022-09-11 21:20:00",197039,12.35,25.09,0
"2022-09-11 21:30:00",197040,12.34,25.05,0
"2022-09-11 21:40:00",197041,12.34,24.99,0
"2022-09-11 21:50:00",197042,12.34,24.95,0
"2022-09-11 22:00:00",197043,12.33,24.91,0
"2022-09-11 22:10:00",197044,12.33,24.87,0
"2022-09-11 22:20:00",197045,12.33,24.82,0
"2022-09-11 22:30:00",197046,12.33,24.77,0
"2022-09-11 22:40:00",197047,12.33,24.71,0
"2022-09-11 22:50:00",197048,12.33,24.66,0
"2022-09-11 23:00:00",197049,12.32,24.61,0
"2022-09-11 23:10:00",197050,12.32,24.56,0
"2022-09-11 23:20:00",197051,12.32,24.51,0
"2022-09-11 23:30:00",197052,12.32,24.47,0
"2022-09-11 23:40:00",197053,12.32,24.43,0
"2022-09-11 23:50:00",197054,12.32,24.39,0
"2022-09-12 00:00:00",197055,12.32,24.34,0
"2022-09-12 00:10:00",197056,12.31,24.26,0
"2022-09-12 00:20:00",197057,12.31,24.18,0
"2022-09-12 00:30:00",197058,12.31,24.09,0
"2022-09-12 00:40:00",197059,12.31,23.99,0
"2022-09-12 00:50:00",197060,12.3,23.9,0
"2022-09-12 01:00:00",197061,12.3,23.83,0
"2022-09-12 01:10:00",197062,12.3,23.77,0
"2022-09-12 01:20:00",197063,12.3,23.74,0
"2022-09-12 01:30:00",197064,12.3,23.71,0
"2022-09-12 01:40:00",197065,12.29,23.69,0
"2022-09-12 01:50:00",197066,12.29,23.67,0
"2022-09-12 02:00:00",197067,12.29,23.67,0
"2022-09-12 02:10:00",197068,12.29,23.66,0
"2022-09-12 02:20:00",197069,12.29,23.64,0
"2022-09-12 02:30:00",197070,12.29,23.61,0
"2022-09-12 02:40:00",197071,12.29,23.59,0
"2022-09-12 02:50:00",197072,12.28,23.57,0
"2022-09-12 03:00:00",197073,12.28,23.55,0
"2022-09-12 03:10:00",197074,12.28,23.52,0
"2022-09-12 03:20:00",197075,12.28,23.5,0
"2022-09-12 03:30:00",197076,12.28,23.47,0
"2022-09-12 03:40:00",197077,12.28,23.47,0
"2022-09-12 03:50:00",197078,12.28,23.46,0
"2022-09-12 04:00:00",197079,12.28,23.44,0
"2022-09-12 04:10:00",197080,12.28,23.42,0
"2022-09-12 04:20:00",197081,12.28,23.38,0
"2022-09-12 04:30:00",197082,12.28,23.36,0
"2022-09-12 04:40:00",197083,12.28,23.35,0
"2022-09-12 04:50:00",197084,12.28,23.35,0
"2022-09-12 05:00:00",197085,12.28,23.38,0
"2022-09-12 05:10:00",197086,12.28,23.4,0
"2022-09-12 05:20:00",197087,12.28,23.45,0
"2022-09-12 05:30:00",197088,12.28,23.48,0
"2022-09-12 05:40:00",197089,12.28,23.52,0
"2022-09-12 05:50:00",197090,12.28,23.55,0
"2022-09-12 06:00:00",197091,12.28,23.58,0
"2022-09-12 06:10:00",197092,12.28,23.61,0
"2022-09-12 06:20:00",197093,12.28,23.64,0
"2022-09-12 06:30:00",197094,12.3,23.64,0
"2022-09-12 06:40:00",197095,12.43,23.64,0
"2022-09-12 06:50:00",197096,12.78,23.64,0
"2022-09-12 07:00:00",197097,13.14,23.64,0
"2022-09-12 07:10:00",197098,13.16,23.67,0
"2022-09-12 07:20:00",197099,13.16,23.72,0
"2022-09-12 07:30:00",197100,13.16,23.8,0
"2022-09-12 07:40:00",197101,13.16,23.93,0
"2022-09-12 07:50:00",197102,13.16,24.12,0
"2022-09-12 08:00:00",197103,13.15,24.39,0
"2022-09-12 08:10:00",197104,13.14,24.9,0
"2022-09-12 08:20:00",197105,13.12,25.62,0
"2022-09-12 08:30:00",197106,13.11,26.31,0
"2022-09-12 08:40:00",197107,13.11,26.92,0
"2022-09-12 08:50:00",197108,13.08,27.35,0
"2022-09-12 09:00:00",197109,13.05,27.69,0
"2022-09-12 09:10:00",197110,13.05,28.06,0
"2022-09-12 09:20:00",197111,13.04,28.36,0
"2022-09-12 09:30:00",197112,13.04,28.56,0
"2022-09-12 09:40:00",197113,13.04,28.62,0
"2022-09-12 09:50:00",197114,13.04,28.61,0
"2022-09-12 10:00:00",197115,13.04,28.55,0
"2022-09-12 10:10:00",197116,13.04,28.54,0
"2022-09-12 10:20:00",197117,13.04,28.63,0
"2022-09-12 10:30:00",197118,13.03,28.89,0
"2022-09-12 10:40:00",197119,13.02,29.28,0
"2022-09-12 10:50:00",197120,13.01,29.71,0
"2022-09-12 11:00:00",197121,13.01,30.11,0
"2022-09-12 11:10:00",197122,13.01,30.36,0
"2022-09-12 11:20:00",197123,13,30.53,0
"2022-09-12 11:30:00",197124,13,30.75,0
"2022-09-12 11:40:00",197125,13,30.97,0
"2022-09-12 11:50:00",197126,12.99,31.23,0
"2022-09-12 12:00:00",197127,12.99,31.49,0
"2022-09-12 12:10:00",197128,12.98,31.68,0
"2022-09-12 12:20:00",197129,12.98,31.85,0
"2022-09-12 12:30:00",197130,12.98,32.07,0
"2022-09-12 12:40:00",197131,12.98,32.29,0
"2022-09-12 12:50:00",197132,12.98,32.4,0
"2022-09-12 13:00:00",197133,12.97,32.49,0
"2022-09-12 13:10:00",197134,12.97,32.55,0
"2022-09-12 13:20:00",197135,12.97,32.58,0
"2022-09-12 13:30:00",197136,12.97,32.59,0
"2022-09-12 13:40:00",197137,12.97,32.59,0
"2022-09-12 13:50:00",197138,12.97,32.67,0
"2022-09-12 14:00:00",197139,12.96,32.81,0
"2022-09-12 14:10:00",197140,12.96,33,0
"2022-09-12 14:20:00",197141,12.96,33.28,0
"2022-09-12 14:30:00",197142,12.96,33.5,0
"2022-09-12 14:40:00",197143,12.96,33.64,0
"2022-09-12 14:50:00",197144,12.95,33.79,0
"2022-09-12 15:00:00",197145,12.95,33.94,0
"2022-09-12 15:10:00",197146,12.95,33.99,0
"2022-09-12 15:20:00",197147,12.95,33.95,0
"2022-09-12 15:30:00",197148,12.96,33.79,0
"2022-09-12 15:40:00",197149,12.96,33.55,0
"2022-09-12 15:50:00",197150,12.96,33.25,0
"2022-09-12 16:00:00",197151,12.97,33.03,0
"2022-09-12 16:10:00",197152,12.97,32.91,0
"2022-09-12 16:20:00",197153,12.97,32.92,0
"2022-09-12 16:30:00",197154,12.97,33.1,0
"2022-09-12 16:40:00",197155,12.96,33.34,0
"2022-09-12 16:50:00",197156,12.96,33.49,0
"2022-09-12 17:00:00",197157,12.97,33.26,0
"2022-09-12 17:10:00",197158,12.97,32.73,0
"2022-09-12 17:20:00",197159,12.98,32.11,0
"2022-09-12 17:30:00",197160,12.99,31.49,0
"2022-09-12 17:40:00",197161,12.91,30.92,0
"2022-09-12 17:50:00",197162,12.57,30.38,0
"2022-09-12 18:00:00",197163,12.35,29.91,0
"2022-09-12 18:10:00",197164,12.24,29.49,0
"2022-09-12 18:20:00",197165,12.33,29.11,0
"2022-09-12 18:30:00",197166,12.37,28.77,0
"2022-09-12 18:40:00",197167,12.38,28.47,0
"2022-09-12 18:50:00",197168,12.38,28.2,0
"2022-09-12 19:00:00",197169,12.38,27.97,0
"2022-09-12 19:10:00",197170,12.38,27.8,0
"2022-09-12 19:20:00",197171,12.38,27.68,0
"2022-09-12 19:30:00",197172,12.37,27.56,0
"2022-09-12 19:40:00",197173,12.37,27.45,0
"2022-09-12 19:50:00",197174,12.36,27.33,0.1
"2022-09-12 20:00:00",197175,12.36,27.16,0
"2022-09-12 20:10:00",197176,12.36,26.97,0.1
"2022-09-12 20:20:00",197177,12.35,26.78,0.1
"2022-09-12 20:30:00",197178,12.35,26.53,0.1
"2022-09-12 20:40:00",197179,12.35,26.31,0.2
"2022-09-12 20:50:00",197180,12.34,26.1,0.2
"2022-09-12 21:00:00",197181,12.34,25.91,0.6
"2022-09-12 21:10:00",197182,12.33,25.71,0.3
"2022-09-12 21:20:00",197183,12.33,25.52,0.2
"2022-09-12 21:30:00",197184,12.32,25.36,0.1
"2022-09-12 21:40:00",197185,12.32,25.23,0.2
"2022-09-12 21:50:00",197186,12.32,25.11,0.3
"2022-09-12 22:00:00",197187,12.31,24.99,0.3
"2022-09-12 22:10:00",197188,12.31,24.9,0.2
"2022-09-12 22:20:00",197189,12.31,24.83,0.3
"2022-09-12 22:30:00",197190,12.3,24.76,0.3
"2022-09-12 22:40:00",197191,12.3,24.7,0.3
"2022-09-12 22:50:00",197192,12.3,24.66,0.1
"2022-09-12 23:00:00",197193,12.3,24.62,0.2
"2022-09-12 23:10:00",197194,12.3,24.59,0
"2022-09-12 23:20:00",197195,12.3,24.55,0
"2022-09-12 23:30:00",197196,12.29,24.52,0.1
"2022-09-12 23:40:00",197197,12.29,24.51,0
"2022-09-12 23:50:00",197198,12.29,24.51,0
"2022-09-13 00:00:00",197199,12.29,24.48,0
"2022-09-13 00:10:00",197200,12.29,24.48,0
"2022-09-13 00:20:00",197201,12.29,24.48,0
"2022-09-13 00:30:00",197202,12.28,24.48,0
"2022-09-13 00:40:00",197203,12.28,24.48,0
"2022-09-13 00:50:00",197204,12.28,24.49,0
"2022-09-13 01:00:00",197205,12.28,24.51,0
"2022-09-13 01:10:00",197206,12.28,24.51,0
"2022-09-13 01:20:00",197207,12.28,24.51,0
"2022-09-13 01:30:00",197208,12.28,24.51,0
"2022-09-13 01:40:00",197209,12.28,24.51,0
"2022-09-13 01:50:00",197210,12.28,24.51,0
"2022-09-13 02:00:00",197211,12.28,24.51,0
"2022-09-13 02:10:00",197212,12.28,24.49,0
"2022-09-13 02:20:00",197213,12.28,24.48,0
"2022-09-13 02:30:00",197214,12.28,24.47,0
"2022-09-13 02:40:00",197215,12.28,24.45,0
"2022-09-13 02:50:00",197216,12.28,24.41,0
"2022-09-13 03:00:00",197217,12.28,24.38,0
"2022-09-13 03:10:00",197218,12.28,24.35,0
"2022-09-13 03:20:00",197219,12.28,24.33,0
"2022-09-13 03:30:00",197220,12.28,24.32,0
"2022-09-13 03:40:00",197221,12.29,24.33,0
"2022-09-13 03:50:00",197222,12.29,24.32,0
"2022-09-13 04:00:00",197223,12.29,24.3,0
"2022-09-13 04:10:00",197224,12.29,24.27,0
"2022-09-13 04:20:00",197225,12.29,24.24,0
"2022-09-13 04:30:00",197226,12.29,24.21,0
"2022-09-13 04:40:00",197227,12.29,24.19,0
"2022-09-13 04:50:00",197228,12.29,24.18,0
"2022-09-13 05:00:00",197229,12.29,24.16,0
"2022-09-13 05:10:00",197230,12.29,24.15,0
"2022-09-13 05:20:00",197231,12.29,24.11,0
"2022-09-13 05:30:00",197232,12.29,24.06,0
"2022-09-13 05:40:00",197233,12.29,24.02,0
"2022-09-13 05:50:00",197234,12.29,23.94,0
"2022-09-13 06:00:00",197235,12.29,23.9,0
"2022-09-13 06:10:00",197236,12.29,23.86,0
"2022-09-13 06:20:00",197237,12.29,23.83,0
"2022-09-13 06:30:00",197238,12.34,23.81,0
"2022-09-13 06:40:00",197239,12.42,23.8,0
"2022-09-13 06:50:00",197240,12.62,23.84,0
"2022-09-13 07:00:00",197241,13.06,23.9,0
"2022-09-13 07:10:00",197242,13.15,24.01,0
"2022-09-13 07:20:00",197243,13.15,24.13,0
"2022-09-13 07:30:00",197244,13.15,24.26,0
"2022-09-13 07:40:00",197245,13.15,24.41,0
"2022-09-13 07:50:00",197246,13.15,24.57,0
"2022-09-13 08:00:00",197247,13.15,24.74,0
"2022-09-13 08:10:00",197248,13.14,24.94,0
"2022-09-13 08:20:00",197249,13.14,25.17,0
"2022-09-13 08:30:00",197250,13.14,25.44,0
"2022-09-13 08:40:00",197251,13.13,25.84,0
"2022-09-13 08:50:00",197252,13.12,26.33,0
"2022-09-13 09:00:00",197253,13.11,26.8,0
"2022-09-13 09:10:00",197254,13.1,27.27,0
"2022-09-13 09:20:00",197255,13.05,27.89,0
"2022-09-13 09:30:00",197256,13.03,28.64,0
"2022-09-13 09:40:00",197257,13.02,29.32,0
"2022-09-13 09:50:00",197258,13.02,29.66,0
"2022-09-13 10:00:00",197259,13.02,29.81,0
"2022-09-13 10:10:00",197260,13.02,29.94,0
"2022-09-13 10:20:00",197261,13.01,30.06,0
"2022-09-13 10:30:00",197262,13.01,30.25,0
"2022-09-13 10:40:00",197263,13,30.5,0
"2022-09-13 10:50:00",197264,13,30.7,0
"2022-09-13 11:00:00",197265,13,30.89,0
"2022-09-13 11:10:00",197266,12.99,31.09,0
"2022-09-13 11:20:00",197267,12.99,31.37,0
"2022-09-13 11:30:00",197268,12.98,31.68,0
"2022-09-13 11:40:00",197269,12.98,31.99,0
"2022-09-13 11:50:00",197270,12.98,32.14,0
"2022-09-13 12:00:00",197271,12.98,32.11,0
"2022-09-13 12:10:00",197272,12.98,32.02,0
"2022-09-13 12:20:00",197273,12.98,32.01,0
"2022-09-13 12:30:00",197274,12.98,32.07,0
"2022-09-13 12:40:00",197275,12.98,32.16,0
"2022-09-13 12:50:00",197276,12.98,32.13,0
"2022-09-13 13:00:00",197277,12.98,32.12,0
"2022-09-13 13:10:00",197278,12.97,32.3,0
"2022-09-13 13:20:00",197279,12.97,32.64,0
"2022-09-13 13:30:00",197280,12.96,32.91,0
"2022-09-13 13:40:00",197281,12.96,32.92,0
"2022-09-13 13:50:00",197282,12.96,32.95,0
"2022-09-13 14:00:00",197283,12.96,33.01,0
"2022-09-13 14:10:00",197284,12.96,33.13,0
"2022-09-13 14:20:00",197285,12.96,33.39,0
"2022-09-13 14:30:00",197286,12.95,33.58,0
"2022-09-13 14:40:00",197287,12.95,33.75,0
"2022-09-13 14:50:00",197288,12.95,34,0
"2022-09-13 15:00:00",197289,12.95,34.17,0
"2022-09-13 15:10:00",197290,12.95,34.19,0
"2022-09-13 15:20:00",197291,12.95,34.15,0
"2022-09-13 15:30:00",197292,12.96,33.93,0
"2022-09-13 15:40:00",197293,12.96,33.64,0
"2022-09-13 15:50:00",197294,12.96,33.37,0
"2022-09-13 16:00:00",197295,12.97,33.11,0
"2022-09-13 16:10:00",197296,12.97,32.83,0
"2022-09-13 16:20:00",197297,12.98,32.38,0
"2022-09-13 16:30:00",197298,12.98,31.81,0
"2022-09-13 16:40:00",197299,13,31.23,0
"2022-09-13 16:50:00",197300,13.04,30.73,0
"2022-09-13 17:00:00",197301,13.05,30.28,0
"2022-09-13 17:10:00",197302,13.05,29.87,0
"2022-09-13 17:20:00",197303,13.06,29.51,0
"2022-09-13 17:30:00",197304,13.06,29.21,0
"2022-09-13 17:40:00",197305,13.06,28.96,0
"2022-09-13 17:50:00",197306,13.07,28.74,0
"2022-09-13 18:00:00",197307,13.07,28.55,0
"2022-09-13 18:10:00",197308,13.02,28.37,0
"2022-09-13 18:20:00",197309,12.92,28.18,0
"2022-09-13 18:30:00",197310,12.85,28,0
"2022-09-13 18:40:00",197311,12.81,27.82,0
"2022-09-13 18:50:00",197312,12.76,27.66,0
"2022-09-13 19:00:00",197313,12.73,27.49,0
"2022-09-13 19:10:00",197314,12.69,27.32,0
"2022-09-13 19:20:00",197315,12.66,27.13,0
"2022-09-13 19:30:00",197316,12.63,26.98,0
"2022-09-13 19:40:00",197317,12.61,26.86,0
"2022-09-13 19:50:00",197318,12.59,26.77,0
"2022-09-13 20:00:00",197319,12.57,26.68,0
"2022-09-13 20:10:00",197320,12.55,26.61,0
"2022-09-13 20:20:00",197321,12.53,26.52,0
"2022-09-13 20:30:00",197322,12.52,26.45,0
"2022-09-13 20:40:00",197323,12.5,26.39,0
"2022-09-13 20:50:00",197324,12.49,26.32,0
"2022-09-13 21:00:00",197325,12.47,26.26,0
"2022-09-13 21:10:00",197326,12.46,26.18,0
"2022-09-13 21:20:00",197327,12.44,26.09,0
"2022-09-13 21:30:00",197328,12.43,26,0
"2022-09-13 21:40:00",197329,12.42,25.92,0
"2022-09-13 21:50:00",197330,12.41,25.85,0
"2022-09-13 22:00:00",197331,12.4,25.81,0
"2022-09-13 22:10:00",197332,12.39,25.77,0
"2022-09-13 22:20:00",197333,12.38,25.76,0
"2022-09-13 22:30:00",197334,12.38,25.74,0
"2022-09-13 22:40:00",197335,12.37,25.71,0
"2022-09-13 22:50:00",197336,12.37,25.68,0
"2022-09-13 23:00:00",197337,12.36,25.63,0
"2022-09-13 23:10:00",197338,12.36,25.59,0
"2022-09-13 23:20:00",197339,12.35,25.57,0
"2022-09-13 23:30:00",197340,12.35,25.55,0
"2022-09-13 23:40:00",197341,12.35,25.47,0
"2022-09-13 23:50:00",197342,12.35,25.33,0.4
"2022-09-14 00:00:00",197343,12.34,25.18,3.9
"2022-09-14 00:10:00",197344,12.34,24.97,0.3
"2022-09-14 00:20:00",197345,12.34,24.74,0
"2022-09-14 00:30:00",197346,12.34,24.54,0
"2022-09-14 00:40:00",197347,12.33,24.37,0
"2022-09-14 00:50:00",197348,12.33,24.24,0
"2022-09-14 01:00:00",197349,12.32,24.12,0
"2022-09-14 01:10:00",197350,12.32,24.02,0.1
"2022-09-14 01:20:00",197351,12.32,23.91,0
"2022-09-14 01:30:00",197352,12.32,23.82,0
"2022-09-14 01:40:00",197353,12.32,23.74,0
"2022-09-14 01:50:00",197354,12.32,23.67,0
"2022-09-14 02:00:00",197355,12.32,23.61,0
"2022-09-14 02:10:00",197356,12.32,23.56,0
"2022-09-14 02:20:00",197357,12.32,23.53,0
"2022-09-14 02:30:00",197358,12.31,23.5,0
"2022-09-14 02:40:00",197359,12.31,23.47,0
"2022-09-14 02:50:00",197360,12.31,23.47,0
"2022-09-14 03:00:00",197361,12.31,23.49,0
"2022-09-14 03:10:00",197362,12.31,23.52,0
"2022-09-14 03:20:00",197363,12.31,23.52,0
"2022-09-14 03:30:00",197364,12.31,23.5,0
"2022-09-14 03:40:00",197365,12.31,23.48,0
"2022-09-14 03:50:00",197366,12.31,23.47,0
"2022-09-14 04:00:00",197367,12.31,23.45,0
"2022-09-14 04:10:00",197368,12.3,23.42,0
"2022-09-14 04:20:00",197369,12.3,23.39,0
"2022-09-14 04:30:00",197370,12.3,23.35,0
"2022-09-14 04:40:00",197371,12.3,23.31,0
"2022-09-14 04:50:00",197372,12.3,23.28,0
"2022-09-14 05:00:00",197373,12.3,23.25,0
"2022-09-14 05:10:00",197374,12.3,23.22,0
"2022-09-14 05:20:00",197375,12.3,23.21,0
"2022-09-14 05:30:00",197376,12.3,23.18,0
"2022-09-14 05:40:00",197377,12.3,23.18,0
"2022-09-14 05:50:00",197378,12.3,23.19,0
"2022-09-14 06:00:00",197379,12.3,23.18,0
"2022-09-14 06:10:00",197380,12.3,23.19,0
"2022-09-14 06:20:00",197381,12.3,23.19,0
"2022-09-14 06:30:00",197382,12.35,23.21,0
"2022-09-14 06:40:00",197383,12.52,23.23,0
"2022-09-14 06:50:00",197384,12.83,23.27,0
"2022-09-14 07:00:00",197385,13.16,23.32,0
"2022-09-14 07:10:00",197386,13.17,23.4,0
"2022-09-14 07:20:00",197387,13.17,23.49,0
"2022-09-14 07:30:00",197388,13.17,23.61,0
"2022-09-14 07:40:00",197389,13.17,23.75,0
"2022-09-14 07:50:00",197390,13.17,23.93,0
"2022-09-14 08:00:00",197391,13.16,24.24,0
"2022-09-14 08:10:00",197392,13.14,24.79,0
"2022-09-14 08:20:00",197393,13.13,25.46,0
"2022-09-14 08:30:00",197394,13.12,26.18,0
"2022-09-14 08:40:00",197395,13.11,26.76,0
"2022-09-14 08:50:00",197396,13.11,27.2,0
"2022-09-14 09:00:00",197397,13.1,27.52,0
"2022-09-14 09:10:00",197398,13.1,27.77,0
"2022-09-14 09:20:00",197399,13.09,28.06,0
"2022-09-14 09:30:00",197400,13.09,28.25,0
"2022-09-14 09:40:00",197401,13.09,28.42,0
"2022-09-14 09:50:00",197402,13.08,28.68,0
"2022-09-14 10:00:00",197403,13.07,28.91,0
"2022-09-14 10:10:00",197404,13.04,29.1,0
"2022-09-14 10:20:00",197405,13.03,29.27,0
"2022-09-14 10:30:00",197406,13.02,29.61,0
"2022-09-14 10:40:00",197407,13.02,29.87,0
"2022-09-14 10:50:00",197408,13.01,30.02,0
"2022-09-14 11:00:00",197409,13.01,30.17,0
"2022-09-14 11:10:00",197410,13,30.46,0
"2022-09-14 11:20:00",197411,12.99,30.87,0
"2022-09-14 11:30:00",197412,12.99,31.25,0
"2022-09-14 11:40:00",197413,12.99,31.46,0
"2022-09-14 11:50:00",197414,12.99,31.54,0
"2022-09-14 12:00:00",197415,12.99,31.59,0
"2022-09-14 12:10:00",197416,12.98,31.84,0
"2022-09-14 12:20:00",197417,12.98,32.06,0
"2022-09-14 12:30:00",197418,12.99,31.81,0.6
"2022-09-14 12:40:00",197419,13.01,31.12,1.6
"2022-09-14 12:50:00",197420,12.93,30.23,2.5
"2022-09-14 13:00:00",197421,12.92,29.23,0.9
"2022-09-14 13:10:00",197422,13.07,28.16,2
"2022-09-14 13:20:00",197423,13.1,27.19,0.2
"2022-09-14 13:30:00",197424,13.11,26.46,0
"2022-09-14 13:40:00",197425,13.11,25.92,0
"2022-09-14 13:50:00",197426,13.12,25.51,0.1
"2022-09-14 14:00:00",197427,13.12,25.21,0.1
"2022-09-14 14:10:00",197428,13.12,24.98,0
"2022-09-14 14:20:00",197429,13.13,24.81,0
"2022-09-14 14:30:00",197430,13.13,24.68,0
"2022-09-14 14:40:00",197431,13.14,24.59,0.2
"2022-09-14 14:50:00",197432,13.14,24.51,0
"2022-09-14 15:00:00",197433,13.14,24.46,0
"2022-09-14 15:10:00",197434,13.14,24.47,0
"2022-09-14 15:20:00",197435,13.14,24.53,0
"2022-09-14 15:30:00",197436,13.14,24.65,0
"2022-09-14 15:40:00",197437,13.14,24.78,0
"2022-09-14 15:50:00",197438,13.14,24.92,0
"2022-09-14 16:00:00",197439,13.14,25.05,0
"2022-09-14 16:10:00",197440,13.14,25.21,0
"2022-09-14 16:20:00",197441,13.13,25.48,0
"2022-09-14 16:30:00",197442,13.13,25.88,0
"2022-09-14 16:40:00",197443,13.12,26.24,0
"2022-09-14 16:50:00",197444,13.12,26.49,0
"2022-09-14 17:00:00",197445,13.12,26.71,0
"2022-09-14 17:10:00",197446,13.12,26.87,0
"2022-09-14 17:20:00",197447,13.12,26.93,0
"2022-09-14 17:30:00",197448,13.12,26.88,0
"2022-09-14 17:40:00",197449,13.12,26.81,0
"2022-09-14 17:50:00",197450,13.12,26.72,0
"2022-09-14 18:00:00",197451,13.12,26.63,0
"2022-09-14 18:10:00",197452,13.1,26.48,0
"2022-09-14 18:20:00",197453,13,26.34,0
"2022-09-14 18:30:00",197454,12.93,26.2,0
"2022-09-14 18:40:00",197455,12.87,26.04,0
"2022-09-14 18:50:00",197456,12.82,25.88,0
"2022-09-14 19:00:00",197457,12.78,25.74,0
"2022-09-14 19:10:00",197458,12.75,25.61,0.1
"2022-09-14 19:20:00",197459,12.71,25.49,0
"2022-09-14 19:30:00",197460,12.68,25.38,0
"2022-09-14 19:40:00",197461,12.65,25.29,0
"2022-09-14 19:50:00",197462,12.63,25.18,0
"2022-09-14 20:00:00",197463,12.6,25.08,0
"2022-09-14 20:10:00",197464,12.58,24.97,0
"2022-09-14 20:20:00",197465,12.56,24.87,0
"2022-09-14 20:30:00",197466,12.54,24.76,0
"2022-09-14 20:40:00",197467,12.52,24.66,0
"2022-09-14 20:50:00",197468,12.51,24.58,0
"2022-09-14 21:00:00",197469,12.49,24.5,0
"2022-09-14 21:10:00",197470,12.47,24.43,0
"2022-09-14 21:20:00",197471,12.46,24.37,0
"2022-09-14 21:30:00",197472,12.45,24.31,0
"2022-09-14 21:40:00",197473,12.44,24.26,0
"2022-09-14 21:50:00",197474,12.43,24.2,0
"2022-09-14 22:00:00",197475,12.42,24.15,0
"2022-09-14 22:10:00",197476,12.41,24.08,0
"2022-09-14 22:20:00",197477,12.41,24.03,0
"2022-09-14 22:30:00",197478,12.4,23.95,0
"2022-09-14 22:40:00",197479,12.39,23.9,0
"2022-09-14 22:50:00",197480,12.38,23.86,0
"2022-09-14 23:00:00",197481,12.37,23.82,0
"2022-09-14 23:10:00",197482,12.36,23.77,0
"2022-09-14 23:20:00",197483,12.35,23.74,0
"2022-09-14 23:30:00",197484,12.35,23.69,0
"2022-09-14 23:40:00",197485,12.34,23.65,0
"2022-09-14 23:50:00",197486,12.34,23.6,0
"2022-09-15 00:00:00",197487,12.33,23.56,0
"2022-09-15 00:10:00",197488,12.33,23.54,0
"2022-09-15 00:20:00",197489,12.33,23.52,0
"2022-09-15 00:30:00",197490,12.32,23.48,0
"2022-09-15 00:40:00",197491,12.32,23.47,0
"2022-09-15 00:50:00",197492,12.32,23.45,0
"2022-09-15 01:00:00",197493,12.32,23.42,0
"2022-09-15 01:10:00",197494,12.32,23.39,0
"2022-09-15 01:20:00",197495,12.32,23.37,0
"2022-09-15 01:30:00",197496,12.32,23.35,0
"2022-09-15 01:40:00",197497,12.31,23.32,0
"2022-09-15 01:50:00",197498,12.31,23.32,0
"2022-09-15 02:00:00",197499,12.31,23.32,0
"2022-09-15 02:10:00",197500,12.31,23.32,0
"2022-09-15 02:20:00",197501,12.31,23.32,0
"2022-09-15 02:30:00",197502,12.31,23.32,0
"2022-09-15 02:40:00",197503,12.3,23.3,0
"2022-09-15 02:50:00",197504,12.3,23.29,0
"2022-09-15 03:00:00",197505,12.3,23.29,0
"2022-09-15 03:10:00",197506,12.3,23.29,0
"2022-09-15 03:20:00",197507,12.29,23.29,0
"2022-09-15 03:30:00",197508,12.29,23.29,0
"2022-09-15 03:40:00",197509,12.29,23.3,0
"2022-09-15 03:50:00",197510,12.29,23.29,0
"2022-09-15 04:00:00",197511,12.28,23.28,0.1
"2022-09-15 04:10:00",197512,12.28,23.24,0
"2022-09-15 04:20:00",197513,12.28,23.21,0
"2022-09-15 04:30:00",197514,12.28,23.21,0
"2022-09-15 04:40:00",197515,12.28,23.18,0
"2022-09-15 04:50:00",197516,12.28,23.19,0
"2022-09-15 05:00:00",197517,12.28,23.21,0
"2022-09-15 05:10:00",197518,12.28,23.21,0
"2022-09-15 05:20:00",197519,12.28,23.24,0
"2022-09-15 05:30:00",197520,12.28,23.24,0
"2022-09-15 05:40:00",197521,12.28,23.25,0
"2022-09-15 05:50:00",197522,12.28,23.27,0
"2022-09-15 06:00:00",197523,12.28,23.29,0
"2022-09-15 06:10:00",197524,12.28,23.32,0
"2022-09-15 06:20:00",197525,12.28,23.35,0
"2022-09-15 06:30:00",197526,12.28,23.35,0
"2022-09-15 06:40:00",197527,12.3,23.38,0
"2022-09-15 06:50:00",197528,12.3,23.39,0
"2022-09-15 07:00:00",197529,12.29,23.42,0
"2022-09-15 07:10:00",197530,12.34,23.46,0.1
"2022-09-15 07:20:00",197531,12.33,23.48,0.2
"2022-09-15 07:30:00",197532,12.35,23.52,0.1
"2022-09-15 07:40:00",197533,12.43,23.53,0.1
"2022-09-15 07:50:00",197534,12.53,23.55,0.1
"2022-09-15 08:00:00",197535,12.62,23.55,0.4
"2022-09-15 08:10:00",197536,12.83,23.56,0.1
"2022-09-15 08:20:00",197537,13.09,23.58,0
"2022-09-15 08:30:00",197538,13.16,23.62,0.1
"2022-09-15 08:40:00",197539,13.16,23.7,0.1
"2022-09-15 08:50:00",197540,13.16,23.83,0
"2022-09-15 09:00:00",197541,13.16,23.97,0
"2022-09-15 09:10:00",197542,13.16,24.14,0
"2022-09-15 09:20:00",197543,13.16,24.37,0
"2022-09-15 09:30:00",197544,13.15,24.73,0
"2022-09-15 09:40:00",197545,13.14,25.24,0
"2022-09-15 09:50:00",197546,13.13,25.74,0
"2022-09-15 10:00:00",197547,13.13,26.08,0
"2022-09-15 10:10:00",197548,13.13,26.29,0
"2022-09-15 10:20:00",197549,13.13,26.42,0
"2022-09-15 10:30:00",197550,13.13,26.55,0
"2022-09-15 10:40:00",197551,13.13,26.62,0
"2022-09-15 10:50:00",197552,13.13,26.61,0
"2022-09-15 11:00:00",197553,13.13,26.5,0
"2022-09-15 11:10:00",197554,13.13,26.4,0
"2022-09-15 11:20:00",197555,13.13,26.31,0.4
"2022-09-15 11:30:00",197556,13.13,26.21,0.6
"2022-09-15 11:40:00",197557,13.13,26.05,2.1
"2022-09-15 11:50:00",197558,13.14,25.84,0.6
"2022-09-15 12:00:00",197559,13.14,25.64,1
"2022-09-15 12:10:00",197560,13.14,25.47,2.2
"2022-09-15 12:20:00",197561,13.14,25.35,0.2
"2022-09-15 12:30:00",197562,13.14,25.31,0
"2022-09-15 12:40:00",197563,13.14,25.32,0
"2022-09-15 12:50:00",197564,13.14,25.4,0
"2022-09-15 13:00:00",197565,13.13,25.58,0
"2022-09-15 13:10:00",197566,13.13,25.84,0
"2022-09-15 13:20:00",197567,13.12,26.24,0
"2022-09-15 13:30:00",197568,13.11,26.93,0
"2022-09-15 13:40:00",197569,13.09,27.69,0
"2022-09-15 13:50:00",197570,13.08,28.5,0
"2022-09-15 14:00:00",197571,13.03,29.39,0
"2022-09-15 14:10:00",197572,13,30.35,0
"2022-09-15 14:20:00",197573,12.99,31.3,0
"2022-09-15 14:30:00",197574,12.98,32.11,0
"2022-09-15 14:40:00",197575,12.98,32.7,0
"2022-09-15 14:50:00",197576,12.97,33.17,0
"2022-09-15 15:00:00",197577,12.97,33.48,0
"2022-09-15 15:10:00",197578,12.97,33.64,0
"2022-09-15 15:20:00",197579,12.97,33.66,0
"2022-09-15 15:30:00",197580,12.97,33.48,0
"2022-09-15 15:40:00",197581,12.98,33.21,0
"2022-09-15 15:50:00",197582,12.98,32.89,0
"2022-09-15 16:00:00",197583,12.98,32.49,0
"2022-09-15 16:10:00",197584,12.99,32.14,0
"2022-09-15 16:20:00",197585,12.99,31.87,0
"2022-09-15 16:30:00",197586,12.99,31.56,0
"2022-09-15 16:40:00",197587,12.99,31.33,0
"2022-09-15 16:50:00",197588,13,31.03,0
"2022-09-15 17:00:00",197589,13,30.66,0
"2022-09-15 17:10:00",197590,13.01,30.31,0
"2022-09-15 17:20:00",197591,13.01,29.94,0
"2022-09-15 17:30:00",197592,13.01,29.58,0
"2022-09-15 17:40:00",197593,13.05,29.25,0
"2022-09-15 17:50:00",197594,13.07,28.92,0
"2022-09-15 18:00:00",197595,13.08,28.6,0
"2022-09-15 18:10:00",197596,13.02,28.28,0
"2022-09-15 18:20:00",197597,12.92,27.97,0
"2022-09-15 18:30:00",197598,12.85,27.68,0
"2022-09-15 18:40:00",197599,12.8,27.38,0
"2022-09-15 18:50:00",197600,12.76,27.05,0
"2022-09-15 19:00:00",197601,12.72,26.79,0
"2022-09-15 19:10:00",197602,12.69,26.55,0
"2022-09-15 19:20:00",197603,12.66,26.34,0
"2022-09-15 19:30:00",197604,12.63,26.18,0
"2022-09-15 19:40:00",197605,12.6,26.04,0
"2022-09-15 19:50:00",197606,12.58,25.91,0
"2022-09-15 20:00:00",197607,12.56,25.79,0
"2022-09-15 20:10:00",197608,12.54,25.66,0
"2022-09-15 20:20:00",197609,12.52,25.53,0
"2022-09-15 20:30:00",197610,12.51,25.41,0
"2022-09-15 20:40:00",197611,12.49,25.33,0
"2022-09-15 20:50:00",197612,12.48,25.29,0
"2022-09-15 21:00:00",197613,12.47,25.28,0
"2022-09-15 21:10:00",197614,12.45,25.28,0
"2022-09-15 21:20:00",197615,12.44,25.28,0
"2022-09-15 21:30:00",197616,12.43,25.26,0
"2022-09-15 21:40:00",197617,12.41,25.25,0
"2022-09-15 21:50:00",197618,12.4,25.25,0
"2022-09-15 22:00:00",197619,12.39,25.25,0
"2022-09-15 22:10:00",197620,12.39,25.25,0
"2022-09-15 22:20:00",197621,12.38,25.22,0
"2022-09-15 22:30:00",197622,12.37,25.2,0
"2022-09-15 22:40:00",197623,12.37,25.14,0
"2022-09-15 22:50:00",197624,12.36,25.07,0
"2022-09-15 23:00:00",197625,12.36,24.99,0
"2022-09-15 23:10:00",197626,12.35,24.91,0
"2022-09-15 23:20:00",197627,12.35,24.84,0
"2022-09-15 23:30:00",197628,12.35,24.78,0
"2022-09-15 23:40:00",197629,12.35,24.71,0
"2022-09-15 23:50:00",197630,12.35,24.65,0
"2022-09-16 00:00:00",197631,12.35,24.63,0
"2022-09-16 00:10:00",197632,12.34,24.62,0
"2022-09-16 00:20:00",197633,12.34,24.63,0.9
"2022-09-16 00:30:00",197634,12.34,24.63,0.9
"2022-09-16 00:40:00",197635,12.33,24.63,0.3
"2022-09-16 00:50:00",197636,12.33,24.6,0
"2022-09-16 01:00:00",197637,12.32,24.57,0
"2022-09-16 01:10:00",197638,12.32,24.55,0
"2022-09-16 01:20:00",197639,12.32,24.54,0
"2022-09-16 01:30:00",197640,12.32,24.54,0
"2022-09-16 01:40:00",197641,12.32,24.54,0
"2022-09-16 01:50:00",197642,12.32,24.54,0
"2022-09-16 02:00:00",197643,12.32,24.54,0
"2022-09-16 02:10:00",197644,12.31,24.51,0
"2022-09-16 02:20:00",197645,12.31,24.5,0
"2022-09-16 02:30:00",197646,12.31,24.46,0
"2022-09-16 02:40:00",197647,12.31,24.43,0
"2022-09-16 02:50:00",197648,12.31,24.41,0
"2022-09-16 03:00:00",197649,12.31,24.39,0
"2022-09-16 03:10:00",197650,12.31,24.35,0
"2022-09-16 03:20:00",197651,12.3,24.29,0
"2022-09-16 03:30:00",197652,12.3,24.25,0
"2022-09-16 03:40:00",197653,12.3,24.21,0
"2022-09-16 03:50:00",197654,12.3,24.18,0
"2022-09-16 04:00:00",197655,12.3,24.14,0
"2022-09-16 04:10:00",197656,12.3,24.1,0
"2022-09-16 04:20:00",197657,12.3,24.06,0
"2022-09-16 04:30:00",197658,12.3,24.03,0
"2022-09-16 04:40:00",197659,12.29,23.98,0
"2022-09-16 04:50:00",197660,12.29,23.93,0
"2022-09-16 05:00:00",197661,12.29,23.9,0
"2022-09-16 05:10:00",197662,12.29,23.87,0
"2022-09-16 05:20:00",197663,12.29,23.84,0
"2022-09-16 05:30:00",197664,12.29,23.82,0
"2022-09-16 05:40:00",197665,12.29,23.81,0
"2022-09-16 05:50:00",197666,12.28,23.83,0
"2022-09-16 06:00:00",197667,12.28,23.86,0
"2022-09-16 06:10:00",197668,12.28,23.91,0
"2022-09-16 06:20:00",197669,12.28,23.95,0
"2022-09-16 06:30:00",197670,12.28,24.02,0
"2022-09-16 06:40:00",197671,12.28,24.05,0
"2022-09-16 06:50:00",197672,12.28,24.09,0
"2022-09-16 07:00:00",197673,12.3,24.12,0
"2022-09-16 07:10:00",197674,12.43,24.15,0
"2022-09-16 07:20:00",197675,12.7,24.18,0
"2022-09-16 07:30:00",197676,13.07,24.22,0
"2022-09-16 07:40:00",197677,13.15,24.26,0
"2022-09-16 07:50:00",197678,13.15,24.31,0
"2022-09-16 08:00:00",197679,13.15,24.37,0
"2022-09-16 08:10:00",197680,13.16,24.44,0
"2022-09-16 08:20:00",197681,13.16,24.51,0
"2022-09-16 08:30:00",197682,13.16,24.59,0
"2022-09-16 08:40:00",197683,13.16,24.66,0
"2022-09-16 08:50:00",197684,13.15,24.75,0
"2022-09-16 09:00:00",197685,13.15,24.84,0
"2022-09-16 09:10:00",197686,13.15,24.93,0
"2022-09-16 09:20:00",197687,13.15,25.04,0
"2022-09-16 09:30:00",197688,13.15,25.17,0
"2022-09-16 09:40:00",197689,13.14,25.32,0
"2022-09-16 09:50:00",197690,13.14,25.44,0
"2022-09-16 10:00:00",197691,13.14,25.55,0
"2022-09-16 10:10:00",197692,13.14,25.68,0
"2022-09-16 10:20:00",197693,13.13,25.86,0
"2022-09-16 10:30:00",197694,13.13,26.1,0
"2022-09-16 10:40:00",197695,13.12,26.42,0
"2022-09-16 10:50:00",197696,13.11,26.88,0
"2022-09-16 11:00:00",197697,13.1,27.41,0
"2022-09-16 11:10:00",197698,13.05,28,0
"2022-09-16 11:20:00",197699,13.04,28.54,0
"2022-09-16 11:30:00",197700,13.03,29.05,0.1
"2022-09-16 11:40:00",197701,13.02,29.52,0
"2022-09-16 11:50:00",197702,13.02,29.93,0
"2022-09-16 12:00:00",197703,13.01,30.26,0
"2022-09-16 12:10:00",197704,13.01,30.49,0
"2022-09-16 12:20:00",197705,13.01,30.66,0
"2022-09-16 12:30:00",197706,13.01,30.78,0
"2022-09-16 12:40:00",197707,13,30.9,0
"2022-09-16 12:50:00",197708,13,31.02,0
"2022-09-16 13:00:00",197709,13,31.13,0
"2022-09-16 13:10:00",197710,13,31.21,0
"2022-09-16 13:20:00",197711,13,31.28,0
"2022-09-16 13:30:00",197712,13,31.35,0
"2022-09-16 13:40:00",197713,12.99,31.4,0
"2022-09-16 13:50:00",197714,12.99,31.49,0
"2022-09-16 14:00:00",197715,12.99,31.59,0
"2022-09-16 14:10:00",197716,12.99,31.66,0
"2022-09-16 14:20:00",197717,12.99,31.73,0
"2022-09-16 14:30:00",197718,12.98,31.8,0
"2022-09-16 14:40:00",197719,12.98,31.86,0
"2022-09-16 14:50:00",197720,12.99,31.83,0
"2022-09-16 15:00:00",197721,12.99,31.78,0
"2022-09-16 15:10:00",197722,12.98,31.76,0
"2022-09-16 15:20:00",197723,12.98,31.71,0
"2022-09-16 15:30:00",197724,12.99,31.61,0
"2022-09-16 15:40:00",197725,12.99,31.55,0
"2022-09-16 15:50:00",197726,12.99,31.52,0
"2022-09-16 16:00:00",197727,12.99,31.48,0
"2022-09-16 16:10:00",197728,12.99,31.47,0
"2022-09-16 16:20:00",197729,12.99,31.44,0
"2022-09-16 16:30:00",197730,12.99,31.31,0
"2022-09-16 16:40:00",197731,13,31.13,0
"2022-09-16 16:50:00",197732,13,30.92,0
"2022-09-16 17:00:00",197733,13,30.78,0
"2022-09-16 17:10:00",197734,13,30.75,0
"2022-09-16 17:20:00",197735,13,30.68,0
"2022-09-16 17:30:00",197736,13,30.56,0
"2022-09-16 17:40:00",197737,13,30.38,0
"2022-09-16 17:50:00",197738,13.01,30.19,0
"2022-09-16 18:00:00",197739,13.03,29.98,0
"2022-09-16 18:10:00",197740,13,29.72,0
"2022-09-16 18:20:00",197741,12.93,29.41,0
"2022-09-16 18:30:00",197742,12.86,28.99,0
"2022-09-16 18:40:00",197743,12.81,28.57,0
"2022-09-16 18:50:00",197744,12.76,28.18,2.4
"2022-09-16 19:00:00",197745,12.72,27.79,1.6
"2022-09-16 19:10:00",197746,12.69,27.42,0.3
"2022-09-16 19:20:00",197747,12.66,27.06,0.3
"2022-09-16 19:30:00",197748,12.63,26.81,0.3
"2022-09-16 19:40:00",197749,12.6,26.6,0.9
"2022-09-16 19:50:00",197750,12.58,26.42,0.7
"2022-09-16 20:00:00",197751,12.56,26.29,0.3
"2022-09-16 20:10:00",197752,12.54,26.15,1.8
"2022-09-16 20:20:00",197753,12.52,26.01,2.5
"2022-09-16 20:30:00",197754,12.5,25.85,3.3
"2022-09-16 20:40:00",197755,12.48,25.66,0.3
"2022-09-16 20:50:00",197756,12.47,25.48,0.1
"2022-09-16 21:00:00",197757,12.45,25.32,0
"2022-09-16 21:10:00",197758,12.44,25.16,0
"2022-09-16 21:20:00",197759,12.43,25.04,0
"2022-09-16 21:30:00",197760,12.42,24.93,0
"2022-09-16 21:40:00",197761,12.41,24.86,0.1
"2022-09-16 21:50:00",197762,12.4,24.81,0.1
"2022-09-16 22:00:00",197763,12.39,24.75,0.1
"2022-09-16 22:10:00",197764,12.38,24.7,0
"2022-09-16 22:20:00",197765,12.37,24.64,0
"2022-09-16 22:30:00",197766,12.37,24.58,0
"2022-09-16 22:40:00",197767,12.36,24.53,0
"2022-09-16 22:50:00",197768,12.36,24.48,0
"2022-09-16 23:00:00",197769,12.35,24.43,0
"2022-09-16 23:10:00",197770,12.35,24.39,0
"2022-09-16 23:20:00",197771,12.34,24.35,0
"2022-09-16 23:30:00",197772,12.34,24.32,0
"2022-09-16 23:40:00",197773,12.34,24.29,0
"2022-09-16 23:50:00",197774,12.34,24.27,0
"2022-09-17 00:00:00",197775,12.33,24.24,0
"2022-09-17 00:10:00",197776,12.33,24.2,0.3
"2022-09-17 00:20:00",197777,12.33,24.16,0.1
"2022-09-17 00:30:00",197778,12.33,24.11,0
"2022-09-17 00:40:00",197779,12.33,24.04,0.1
"2022-09-17 00:50:00",197780,12.33,23.93,1.3
"2022-09-17 01:00:00",197781,12.33,23.87,2
"2022-09-17 01:10:00",197782,12.33,23.8,0.3
"2022-09-17 01:20:00",197783,12.32,23.75,0.1
"2022-09-17 01:30:00",197784,12.32,23.69,0
"2022-09-17 01:40:00",197785,12.32,23.63,0.1
"2022-09-17 01:50:00",197786,12.32,23.58,0.2
"2022-09-17 02:00:00",197787,12.32,23.54,0.2
"2022-09-17 02:10:00",197788,12.32,23.49,0
"2022-09-17 02:20:00",197789,12.32,23.45,0.1
"2022-09-17 02:30:00",197790,12.32,23.41,0
"2022-09-17 02:40:00",197791,12.32,23.37,0
"2022-09-17 02:50:00",197792,12.32,23.32,0
"2022-09-17 03:00:00",197793,12.31,23.28,0.1
"2022-09-17 03:10:00",197794,12.31,23.23,0.2
"2022-09-17 03:20:00",197795,12.31,23.19,0.2
"2022-09-17 03:30:00",197796,12.31,23.16,0.1
"2022-09-17 03:40:00",197797,12.31,23.15,0.2
"2022-09-17 03:50:00",197798,12.31,23.13,0
"2022-09-17 04:00:00",197799,12.31,23.12,0.1
"2022-09-17 04:10:00",197800,12.31,23.13,0
"2022-09-17 04:20:00",197801,12.31,23.15,0.1
"2022-09-17 04:30:00",197802,12.3,23.15,0
"2022-09-17 04:40:00",197803,12.3,23.15,0
"2022-09-17 04:50:00",197804,12.3,23.15,0
"2022-09-17 05:00:00",197805,12.3,23.12,0
"2022-09-17 05:10:00",197806,12.3,23.09,0
"2022-09-17 05:20:00",197807,12.3,23.06,0
"2022-09-17 05:30:00",197808,12.3,23.03,0
"2022-09-17 05:40:00",197809,12.29,23,0
"2022-09-17 05:50:00",197810,12.29,22.98,0
"2022-09-17 06:00:00",197811,12.29,22.95,0
"2022-09-17 06:10:00",197812,12.29,22.92,0
"2022-09-17 06:20:00",197813,12.29,22.89,0
"2022-09-17 06:30:00",197814,12.29,22.87,0
"2022-09-17 06:40:00",197815,12.38,22.87,0
"2022-09-17 06:50:00",197816,12.63,22.87,0
"2022-09-17 07:00:00",197817,12.94,22.91,0
"2022-09-17 07:10:00",197818,13.13,22.96,0
"2022-09-17 07:20:00",197819,13.18,23.01,0
"2022-09-17 07:30:00",197820,13.18,23.09,0
"2022-09-17 07:40:00",197821,13.18,23.19,0
"2022-09-17 07:50:00",197822,13.18,23.29,0
"2022-09-17 08:00:00",197823,13.18,23.4,0
"2022-09-17 08:10:00",197824,13.18,23.51,0
"2022-09-17 08:20:00",197825,13.17,23.68,0
"2022-09-17 08:30:00",197826,13.17,23.89,0
"2022-09-17 08:40:00",197827,13.17,24.14,0
"2022-09-17 08:50:00",197828,13.16,24.41,0
"2022-09-17 09:00:00",197829,13.16,24.72,0
"2022-09-17 09:10:00",197830,13.15,25.06,0
"2022-09-17 09:20:00",197831,13.14,25.41,0
"2022-09-17 09:30:00",197832,13.13,25.82,0
"2022-09-17 09:40:00",197833,13.13,26.24,0
"2022-09-17 09:50:00",197834,13.12,26.75,0
"2022-09-17 10:00:00",197835,13.09,27.31,0
"2022-09-17 10:10:00",197836,13.06,27.75,0
"2022-09-17 10:20:00",197837,13.05,28.11,0
"2022-09-17 10:30:00",197838,13.04,28.41,0
"2022-09-17 10:40:00",197839,13.04,28.66,0
"2022-09-17 10:50:00",197840,13.03,29.07,0
"2022-09-17 11:00:00",197841,13.02,29.47,0
"2022-09-17 11:10:00",197842,13.01,29.9,0
"2022-09-17 11:20:00",197843,13,30.34,0
"2022-09-17 11:30:00",197844,13,30.61,0
"2022-09-17 11:40:00",197845,13,30.84,0.1
"2022-09-17 11:50:00",197846,12.99,31.22,0
"2022-09-17 12:00:00",197847,12.98,31.56,0
"2022-09-17 12:10:00",197848,12.98,31.79,0
"2022-09-17 12:20:00",197849,12.98,32,0
"2022-09-17 12:30:00",197850,12.98,32.25,0
"2022-09-17 12:40:00",197851,12.97,32.59,0
"2022-09-17 12:50:00",197852,12.97,32.91,0
"2022-09-17 13:00:00",197853,12.96,33.08,0
"2022-09-17 13:10:00",197854,12.96,33.12,0
"2022-09-17 13:20:00",197855,12.96,33.23,0
"2022-09-17 13:30:00",197856,12.96,33.33,0
"2022-09-17 13:40:00",197857,12.96,33.47,0
"2022-09-17 13:50:00",197858,12.96,33.52,0
"2022-09-17 14:00:00",197859,12.96,33.55,0
"2022-09-17 14:10:00",197860,12.96,33.57,0
"2022-09-17 14:20:00",197861,12.96,33.54,0
"2022-09-17 14:30:00",197862,12.96,33.59,0
"2022-09-17 14:40:00",197863,12.96,33.61,0
"2022-09-17 14:50:00",197864,12.96,33.64,0
"2022-09-17 15:00:00",197865,12.95,33.72,0
"2022-09-17 15:10:00",197866,12.96,33.72,0
"2022-09-17 15:20:00",197867,12.96,33.44,0
"2022-09-17 15:30:00",197868,12.97,32.93,0
"2022-09-17 15:40:00",197869,12.98,32.28,0
"2022-09-17 15:50:00",197870,12.98,31.6,0
"2022-09-17 16:00:00",197871,13.02,31.06,0
"2022-09-17 16:10:00",197872,13.04,30.61,0
"2022-09-17 16:20:00",197873,13.05,30.21,0
"2022-09-17 16:30:00",197874,13.05,29.86,0
"2022-09-17 16:40:00",197875,13.06,29.5,0
"2022-09-17 16:50:00",197876,13.06,29.16,0
"2022-09-17 17:00:00",197877,13.07,28.84,0
"2022-09-17 17:10:00",197878,13.07,28.57,0
"2022-09-17 17:20:00",197879,13.07,28.34,0
"2022-09-17 17:30:00",197880,13.08,28.13,0
"2022-09-17 17:40:00",197881,13.08,27.93,0
"2022-09-17 17:50:00",197882,13.08,27.74,0
"2022-09-17 18:00:00",197883,13.09,27.6,0
"2022-09-17 18:10:00",197884,13.09,27.45,0
"2022-09-17 18:20:00",197885,12.99,27.31,0
"2022-09-17 18:30:00",197886,12.91,27.15,0
"2022-09-17 18:40:00",197887,12.85,27.01,0
"2022-09-17 18:50:00",197888,12.8,26.85,0
"2022-09-17 19:00:00",197889,12.76,26.73,0
"2022-09-17 19:10:00",197890,12.73,26.59,0
"2022-09-17 19:20:00",197891,12.7,26.46,0
"2022-09-17 19:30:00",197892,12.67,26.38,0
"2022-09-17 19:40:00",197893,12.64,26.33,0
"2022-09-17 19:50:00",197894,12.61,26.3,0
"2022-09-17 20:00:00",197895,12.59,26.28,0
"2022-09-17 20:10:00",197896,12.57,26.26,0
"2022-09-17 20:20:00",197897,12.54,26.25,0
"2022-09-17 20:30:00",197898,12.52,26.21,0
"2022-09-17 20:40:00",197899,12.51,26.19,0
"2022-09-17 20:50:00",197900,12.49,26.18,0
"2022-09-17 21:00:00",197901,12.47,26.16,0
"2022-09-17 21:10:00",197902,12.46,26.16,0
"2022-09-17 21:20:00",197903,12.44,26.16,0
"2022-09-17 21:30:00",197904,12.43,26.16,0
"2022-09-17 21:40:00",197905,12.42,26.14,0
"2022-09-17 21:50:00",197906,12.41,26.07,0
"2022-09-17 22:00:00",197907,12.4,25.98,0
"2022-09-17 22:10:00",197908,12.39,25.88,0
"2022-09-17 22:20:00",197909,12.39,25.8,0
"2022-09-17 22:30:00",197910,12.38,25.75,0
"2022-09-17 22:40:00",197911,12.38,25.71,0
"2022-09-17 22:50:00",197912,12.37,25.7,0
"2022-09-17 23:00:00",197913,12.37,25.7,0
"2022-09-17 23:10:00",197914,12.36,25.7,0
"2022-09-17 23:20:00",197915,12.36,25.7,0
"2022-09-17 23:30:00",197916,12.35,25.72,0
"2022-09-17 23:40:00",197917,12.35,25.73,0
"2022-09-17 23:50:00",197918,12.35,25.76,0
"2022-09-18 00:00:00",197919,12.35,25.77,0
"2022-09-18 00:10:00",197920,12.34,25.8,0
"2022-09-18 00:20:00",197921,12.34,25.83,0
"2022-09-18 00:30:00",197922,12.34,25.83,0
"2022-09-18 00:40:00",197923,12.34,25.83,0
"2022-09-18 00:50:00",197924,12.33,25.83,0
"2022-09-18 01:00:00",197925,12.33,25.83,0
"2022-09-18 01:10:00",197926,12.33,25.82,0
"2022-09-18 01:20:00",197927,12.33,25.79,0
"2022-09-18 01:30:00",197928,12.33,25.77,0
"2022-09-18 01:40:00",197929,12.33,25.71,0
"2022-09-18 01:50:00",197930,12.33,25.63,0
"2022-09-18 02:00:00",197931,12.33,25.53,0
"2022-09-18 02:10:00",197932,12.33,25.45,0.5
"2022-09-18 02:20:00",197933,12.33,25.37,0.1
"2022-09-18 02:30:00",197934,12.32,25.29,0.3
"2022-09-18 02:40:00",197935,12.32,25.2,0.1
"2022-09-18 02:50:00",197936,12.32,25.1,0
"2022-09-18 03:00:00",197937,12.32,25.01,0
"2022-09-18 03:10:00",197938,12.32,24.91,0
"2022-09-18 03:20:00",197939,12.32,24.82,0
"2022-09-18 03:30:00",197940,12.32,24.74,0
"2022-09-18 03:40:00",197941,12.32,24.67,0
"2022-09-18 03:50:00",197942,12.32,24.61,0
"2022-09-18 04:00:00",197943,12.32,24.56,0
"2022-09-18 04:10:00",197944,12.31,24.51,0
"2022-09-18 04:20:00",197945,12.31,24.47,0
"2022-09-18 04:30:00",197946,12.31,24.43,0
"2022-09-18 04:40:00",197947,12.31,24.4,0
"2022-09-18 04:50:00",197948,12.31,24.37,0
"2022-09-18 05:00:00",197949,12.3,24.34,0
"2022-09-18 05:10:00",197950,12.3,24.31,0
"2022-09-18 05:20:00",197951,12.3,24.28,0
"2022-09-18 05:30:00",197952,12.3,24.25,0
"2022-09-18 05:40:00",197953,12.3,24.22,0
"2022-09-18 05:50:00",197954,12.3,24.18,0
"2022-09-18 06:00:00",197955,12.3,24.15,0
"2022-09-18 06:10:00",197956,12.29,24.11,0
"2022-09-18 06:20:00",197957,12.29,24.08,0
"2022-09-18 06:30:00",197958,12.29,24.06,0
"2022-09-18 06:40:00",197959,12.32,24.04,0
"2022-09-18 06:50:00",197960,12.43,24.04,0
"2022-09-18 07:00:00",197961,12.63,24.04,0.1
"2022-09-18 07:10:00",197962,12.87,24.06,0
"2022-09-18 07:20:00",197963,13.14,24.11,0
"2022-09-18 07:30:00",197964,13.15,24.16,0
"2022-09-18 07:40:00",197965,13.16,24.25,0
"2022-09-18 07:50:00",197966,13.16,24.35,0
"2022-09-18 08:00:00",197967,13.16,24.44,0
"2022-09-18 08:10:00",197968,13.16,24.54,0
"2022-09-18 08:20:00",197969,13.16,24.64,0
"2022-09-18 08:30:00",197970,13.16,24.72,0
"2022-09-18 08:40:00",197971,13.15,24.78,0.2
"2022-09-18 08:50:00",197972,13.15,24.82,0.3
"2022-09-18 09:00:00",197973,13.15,24.85,0.1
"2022-09-18 09:10:00",197974,13.15,24.91,0.2
"2022-09-18 09:20:00",197975,13.15,24.97,0.3
"2022-09-18 09:30:00",197976,13.15,25.05,0.2
"2022-09-18 09:40:00",197977,13.15,25.13,0.3
"2022-09-18 09:50:00",197978,13.15,25.24,0.2
"2022-09-18 10:00:00",197979,13.14,25.38,0.1
"2022-09-18 10:10:00",197980,13.14,25.56,0
"2022-09-18 10:20:00",197981,13.14,25.78,0.1
"2022-09-18 10:30:00",197982,13.13,26.02,0
"2022-09-18 10:40:00",197983,13.13,26.25,0
"2022-09-18 10:50:00",197984,13.12,26.45,0
"2022-09-18 11:00:00",197985,13.12,26.61,0
"2022-09-18 11:10:00",197986,13.12,26.72,0
"2022-09-18 11:20:00",197987,13.12,26.81,0
"2022-09-18 11:30:00",197988,13.12,26.84,0.1
"2022-09-18 11:40:00",197989,13.12,26.84,0
"2022-09-18 11:50:00",197990,13.12,26.84,0.1
"2022-09-18 12:00:00",197991,13.12,26.77,0.1
"2022-09-18 12:10:00",197992,13.12,26.66,1.3
"2022-09-18 12:20:00",197993,13.13,26.4,1.8
"2022-09-18 12:30:00",197994,13.13,26.04,1.1
"2022-09-18 12:40:00",197995,13.14,25.67,0.6
"2022-09-18 12:50:00",197996,13.14,25.42,0.5
"2022-09-18 13:00:00",197997,13.14,25.26,0.5
"2022-09-18 13:10:00",197998,13.14,25.16,0.4
"2022-09-18 13:20:00",197999,13.14,25.08,0.5
"2022-09-18 13:30:00",198000,13.14,25.03,0.5
"2022-09-18 13:40:00",198001,13.14,25.02,0.1
"2022-09-18 13:50:00",198002,13.14,25.06,0
"2022-09-18 14:00:00",198003,13.14,25.13,0.1
"2022-09-18 14:10:00",198004,13.14,25.24,0.1
"2022-09-18 14:20:00",198005,13.14,25.38,0
"2022-09-18 14:30:00",198006,13.13,25.59,0
"2022-09-18 14:40:00",198007,13.13,25.96,0
"2022-09-18 14:50:00",198008,13.12,26.41,0
"2022-09-18 15:00:00",198009,13.11,26.81,0
"2022-09-18 15:10:00",198010,13.11,27.15,0
"2022-09-18 15:20:00",198011,13.11,27.31,0
"2022-09-18 15:30:00",198012,13.11,27.32,0
"2022-09-18 15:40:00",198013,13.11,27.29,0
"2022-09-18 15:50:00",198014,13.11,27.38,0
"2022-09-18 16:00:00",198015,13.11,27.5,0
"2022-09-18 16:10:00",198016,13.11,27.59,0
"2022-09-18 16:20:00",198017,13.1,27.77,0
"2022-09-18 16:30:00",198018,13.1,27.88,0
"2022-09-18 16:40:00",198019,13.1,27.87,0
"2022-09-18 16:50:00",198020,13.1,27.81,0
"2022-09-18 17:00:00",198021,13.11,27.68,0
"2022-09-18 17:10:00",198022,13.11,27.51,0
"2022-09-18 17:20:00",198023,13.11,27.33,0
"2022-09-18 17:30:00",198024,13.11,27.14,0
"2022-09-18 17:40:00",198025,13.11,26.99,0
"2022-09-18 17:50:00",198026,13.12,26.83,0
"2022-09-18 18:00:00",198027,13.12,26.64,0
"2022-09-18 18:10:00",198028,13.08,26.42,0
"2022-09-18 18:20:00",198029,12.98,26.23,0
"2022-09-18 18:30:00",198030,12.92,26.03,0
"2022-09-18 18:40:00",198031,12.86,25.83,0
"2022-09-18 18:50:00",198032,12.82,25.64,0
"2022-09-18 19:00:00",198033,12.78,25.47,0
"2022-09-18 19:10:00",198034,12.75,25.33,0
"2022-09-18 19:20:00",198035,12.71,25.22,0
"2022-09-18 19:30:00",198036,12.68,25.12,0
"2022-09-18 19:40:00",198037,12.66,25.04,0
"2022-09-18 19:50:00",198038,12.63,24.97,0
"2022-09-18 20:00:00",198039,12.6,24.9,0.1
"2022-09-18 20:10:00",198040,12.59,24.85,0
"2022-09-18 20:20:00",198041,12.57,24.81,0
"2022-09-18 20:30:00",198042,12.55,24.78,0
"2022-09-18 20:40:00",198043,12.53,24.75,0
"2022-09-18 20:50:00",198044,12.52,24.74,0
"2022-09-18 21:00:00",198045,12.5,24.72,0
"2022-09-18 21:10:00",198046,12.49,24.69,0
"2022-09-18 21:20:00",198047,12.48,24.67,0
"2022-09-18 21:30:00",198048,12.46,24.64,0
"2022-09-18 21:40:00",198049,12.45,24.61,0
"2022-09-18 21:50:00",198050,12.44,24.59,0
"2022-09-18 22:00:00",198051,12.42,24.56,0
"2022-09-18 22:10:00",198052,12.41,24.54,0
"2022-09-18 22:20:00",198053,12.4,24.52,0
"2022-09-18 22:30:00",198054,12.39,24.51,0
"2022-09-18 22:40:00",198055,12.39,24.51,0
"2022-09-18 22:50:00",198056,12.38,24.48,0
"2022-09-18 23:00:00",198057,12.37,24.48,0
"2022-09-18 23:10:00",198058,12.37,24.48,0
"2022-09-18 23:20:00",198059,12.36,24.48,0
"2022-09-18 23:30:00",198060,12.36,24.47,0
"2022-09-18 23:40:00",198061,12.35,24.45,0
"2022-09-18 23:50:00",198062,12.35,24.45,0
"2022-09-19 00:00:00",198063,12.35,24.45,0
"2022-09-19 00:10:00",198064,12.34,24.46,0
"2022-09-19 00:20:00",198065,12.34,24.45,0
"2022-09-19 00:30:00",198066,12.34,24.45,0
"2022-09-19 00:40:00",198067,12.33,24.42,0
"2022-09-19 00:50:00",198068,12.33,24.42,0
"2022-09-19 01:00:00",198069,12.33,24.42,0
"2022-09-19 01:10:00",198070,12.33,24.42,0
"2022-09-19 01:20:00",198071,12.32,24.43,0
"2022-09-19 01:30:00",198072,12.32,24.45,0
"2022-09-19 01:40:00",198073,12.32,24.46,0
"2022-09-19 01:50:00",198074,12.32,24.45,0
"2022-09-19 02:00:00",198075,12.32,24.44,0
"2022-09-19 02:10:00",198076,12.31,24.42,0
"2022-09-19 02:20:00",198077,12.31,24.39,0
"2022-09-19 02:30:00",198078,12.31,24.37,0
"2022-09-19 02:40:00",198079,12.31,24.35,0
"2022-09-19 02:50:00",198080,12.31,24.33,0
"2022-09-19 03:00:00",198081,12.3,24.33,0
"2022-09-19 03:10:00",198082,12.3,24.32,0
"2022-09-19 03:20:00",198083,12.3,24.33,0
"2022-09-19 03:30:00",198084,12.3,24.32,0
"2022-09-19 03:40:00",198085,12.3,24.32,0
"2022-09-19 03:50:00",198086,12.3,24.31,0
"2022-09-19 04:00:00",198087,12.29,24.3,0
"2022-09-19 04:10:00",198088,12.29,24.29,0
"2022-09-19 04:20:00",198089,12.29,24.27,0
"2022-09-19 04:30:00",198090,12.29,24.24,0
"2022-09-19 04:40:00",198091,12.29,24.21,0
"2022-09-19 04:50:00",198092,12.29,24.18,0
"2022-09-19 05:00:00",198093,12.29,24.16,0
"2022-09-19 05:10:00",198094,12.29,24.13,0
"2022-09-19 05:20:00",198095,12.28,24.13,0
"2022-09-19 05:30:00",198096,12.28,24.1,0
"2022-09-19 05:40:00",198097,12.28,24.1,0
"2022-09-19 05:50:00",198098,12.28,24.08,0
"2022-09-19 06:00:00",198099,12.28,24.07,0
"2022-09-19 06:10:00",198100,12.28,24.05,0
"2022-09-19 06:20:00",198101,12.28,24.04,0
"2022-09-19 06:30:00",198102,12.28,24.04,0
"2022-09-19 06:40:00",198103,12.38,24.06,0
"2022-09-19 06:50:00",198104,12.71,24.08,0
"2022-09-19 07:00:00",198105,13.13,24.12,0
"2022-09-19 07:10:00",198106,13.15,24.17,0
"2022-09-19 07:20:00",198107,13.15,24.27,0
"2022-09-19 07:30:00",198108,13.15,24.42,0
"2022-09-19 07:40:00",198109,13.15,24.61,0
"2022-09-19 07:50:00",198110,13.15,24.77,0
"2022-09-19 08:00:00",198111,13.15,24.89,0.2
"2022-09-19 08:10:00",198112,13.15,24.99,0.1
"2022-09-19 08:20:00",198113,13.15,25.07,0
"2022-09-19 08:30:00",198114,13.15,25.15,0
"2022-09-19 08:40:00",198115,13.14,25.28,0
"2022-09-19 08:50:00",198116,13.14,25.42,0
"2022-09-19 09:00:00",198117,13.14,25.55,0
"2022-09-19 09:10:00",198118,13.14,25.63,0
"2022-09-19 09:20:00",198119,13.14,25.69,0
"2022-09-19 09:30:00",198120,13.14,25.7,0.1
"2022-09-19 09:40:00",198121,13.14,25.63,0.4
"2022-09-19 09:50:00",198122,13.14,25.46,0
"2022-09-19 10:00:00",198123,13.14,25.33,0
"2022-09-19 10:10:00",198124,13.14,25.28,0.1
"2022-09-19 10:20:00",198125,13.14,25.35,0
"2022-09-19 10:30:00",198126,13.14,25.46,0.4
"2022-09-19 10:40:00",198127,13.14,25.51,0.4
"2022-09-19 10:50:00",198128,13.14,25.45,0.1
"2022-09-19 11:00:00",198129,13.14,25.35,0.1
"2022-09-19 11:10:00",198130,13.14,25.24,0.1
"2022-09-19 11:20:00",198131,13.14,25.11,0.2
"2022-09-19 11:30:00",198132,13.15,24.93,0.2
"2022-09-19 11:40:00",198133,13.15,24.76,0.2
"2022-09-19 11:50:00",198134,13.15,24.6,0.4
"2022-09-19 12:00:00",198135,13.15,24.47,0.4
"2022-09-19 12:10:00",198136,13.16,24.36,0.1
"2022-09-19 12:20:00",198137,13.16,24.29,0.2
"2022-09-19 12:30:00",198138,13.16,24.28,0.1
"2022-09-19 12:40:00",198139,13.16,24.32,0.2
"2022-09-19 12:50:00",198140,13.15,24.4,0.1
"2022-09-19 13:00:00",198141,13.15,24.51,0
"2022-09-19 13:10:00",198142,13.15,24.61,0.1
"2022-09-19 13:20:00",198143,13.15,24.7,0
"2022-09-19 13:30:00",198144,13.15,24.78,0.1
"2022-09-19 13:40:00",198145,13.15,24.85,0.1
"2022-09-19 13:50:00",198146,13.15,24.89,0.3
"2022-09-19 14:00:00",198147,13.15,24.89,0.1
"2022-09-19 14:10:00",198148,13.15,24.92,0
"2022-09-19 14:20:00",198149,13.15,24.95,0
"2022-09-19 14:30:00",198150,13.13,24.98,0
"2022-09-19 14:40:00",198151,13.1,24.97,3.6
"2022-09-19 14:50:00",198152,13.15,24.86,2.4
"2022-09-19 15:00:00",198153,13.15,24.68,0.2
"2022-09-19 15:10:00",198154,13.16,24.55,0.1
"2022-09-19 15:20:00",198155,13.16,24.49,0.5
"2022-09-19 15:30:00",198156,13.16,24.46,0.6
"2022-09-19 15:40:00",198157,13.16,24.46,0.4
"2022-09-19 15:50:00",198158,13.15,24.49,0.1
"2022-09-19 16:00:00",198159,13.15,24.54,0.1
"2022-09-19 16:10:00",198160,13.15,24.61,0.2
"2022-09-19 16:20:00",198161,13.15,24.68,0.2
"2022-09-19 16:30:00",198162,13.15,24.77,0.1
"2022-09-19 16:40:00",198163,13.15,24.85,0.1
"2022-09-19 16:50:00",198164,13.15,24.94,0
"2022-09-19 17:00:00",198165,13.15,25.02,0
"2022-09-19 17:10:00",198166,13.15,25.09,0
"2022-09-19 17:20:00",198167,13.15,25.16,0
"2022-09-19 17:30:00",198168,13.14,25.25,0
"2022-09-19 17:40:00",198169,13.14,25.33,0
"2022-09-19 17:50:00",198170,13.14,25.38,0
"2022-09-19 18:00:00",198171,13.14,25.43,0
"2022-09-19 18:10:00",198172,13.14,25.42,0
"2022-09-19 18:20:00",198173,13.06,25.37,0
"2022-09-19 18:30:00",198174,12.97,25.3,0
"2022-09-19 18:40:00",198175,12.91,25.19,0
"2022-09-19 18:50:00",198176,12.86,25.11,0
"2022-09-19 19:00:00",198177,12.82,25.07,0
"2022-09-19 19:10:00",198178,12.78,25.06,0
"2022-09-19 19:20:00",198179,12.75,25.07,0
"2022-09-19 19:30:00",198180,12.72,25.07,0
"2022-09-19 19:40:00",198181,12.69,25.03,0
"2022-09-19 19:50:00",198182,12.66,24.96,0
"2022-09-19 20:00:00",198183,12.63,24.88,0
"2022-09-19 20:10:00",198184,12.61,24.79,0
"2022-09-19 20:20:00",198185,12.59,24.67,0
"2022-09-19 20:30:00",198186,12.57,24.54,0
"2022-09-19 20:40:00",198187,12.55,24.41,0
"2022-09-19 20:50:00",198188,12.54,24.28,0
"2022-09-19 21:00:00",198189,12.52,24.16,0
"2022-09-19 21:10:00",198190,12.5,24.05,0
"2022-09-19 21:20:00",198191,12.49,23.94,0
"2022-09-19 21:30:00",198192,12.48,23.87,0
"2022-09-19 21:40:00",198193,12.46,23.8,0
"2022-09-19 21:50:00",198194,12.45,23.75,0
"2022-09-19 22:00:00",198195,12.44,23.71,0
"2022-09-19 22:10:00",198196,12.43,23.68,0
"2022-09-19 22:20:00",198197,12.42,23.67,0
"2022-09-19 22:30:00",198198,12.41,23.65,0
"2022-09-19 22:40:00",198199,12.41,23.62,0
"2022-09-19 22:50:00",198200,12.4,23.59,0
"2022-09-19 23:00:00",198201,12.39,23.54,0
"2022-09-19 23:10:00",198202,12.39,23.49,0
"2022-09-19 23:20:00",198203,12.38,23.44,0
"2022-09-19 23:30:00",198204,12.38,23.38,0
"2022-09-19 23:40:00",198205,12.37,23.31,0
"2022-09-19 23:50:00",198206,12.37,23.24,0
"2022-09-20 00:00:00",198207,12.36,23.19,0
"2022-09-20 00:10:00",198208,12.36,23.13,0
"2022-09-20 00:20:00",198209,12.35,23.08,0
"2022-09-20 00:30:00",198210,12.35,23.05,0
"2022-09-20 00:40:00",198211,12.35,23.01,0
"2022-09-20 00:50:00",198212,12.34,23.01,0
"2022-09-20 01:00:00",198213,12.34,23,0
"2022-09-20 01:10:00",198214,12.34,23.01,0
"2022-09-20 01:20:00",198215,12.33,23.01,0
"2022-09-20 01:30:00",198216,12.33,23.01,0
"2022-09-20 01:40:00",198217,12.33,23.02,0
"2022-09-20 01:50:00",198218,12.33,23.05,0
"2022-09-20 02:00:00",198219,12.33,23.1,0
"2022-09-20 02:10:00",198220,12.32,23.16,0
"2022-09-20 02:20:00",198221,12.32,23.2,0
"2022-09-20 02:30:00",198222,12.32,23.23,0
"2022-09-20 02:40:00",198223,12.32,23.29,0
"2022-09-20 02:50:00",198224,12.32,23.36,0
"2022-09-20 03:00:00",198225,12.32,23.45,0
"2022-09-20 03:10:00",198226,12.32,23.53,0
"2022-09-20 03:20:00",198227,12.32,23.57,0
"2022-09-20 03:30:00",198228,12.31,23.57,0
"2022-09-20 03:40:00",198229,12.31,23.54,0
"2022-09-20 03:50:00",198230,12.31,23.5,0
"2022-09-20 04:00:00",198231,12.3,23.47,0
"2022-09-20 04:10:00",198232,12.3,23.44,0
"2022-09-20 04:20:00",198233,12.3,23.41,0
"2022-09-20 04:30:00",198234,12.3,23.38,0
"2022-09-20 04:40:00",198235,12.29,23.33,0
"2022-09-20 04:50:00",198236,12.29,23.33,0
"2022-09-20 05:00:00",198237,12.29,23.36,0
"2022-09-20 05:10:00",198238,12.28,23.38,0
"2022-09-20 05:20:00",198239,12.28,23.38,0
"2022-09-20 05:30:00",198240,12.28,23.38,0
"2022-09-20 05:40:00",198241,12.28,23.35,0
"2022-09-20 05:50:00",198242,12.28,23.32,0
"2022-09-20 06:00:00",198243,12.27,23.3,0
"2022-09-20 06:10:00",198244,12.27,23.28,0
"2022-09-20 06:20:00",198245,12.27,23.26,0
"2022-09-20 06:30:00",198246,12.33,23.25,0
"2022-09-20 06:40:00",198247,12.59,23.24,0
"2022-09-20 06:50:00",198248,13.04,23.25,0
"2022-09-20 07:00:00",198249,13.17,23.3,0
"2022-09-20 07:10:00",198250,13.17,23.38,0
"2022-09-20 07:20:00",198251,13.17,23.49,0
"2022-09-20 07:30:00",198252,13.17,23.6,0
"2022-09-20 07:40:00",198253,13.17,23.71,0
"2022-09-20 07:50:00",198254,13.17,23.82,0
"2022-09-20 08:00:00",198255,13.17,23.99,0
"2022-09-20 08:10:00",198256,13.16,24.27,0
"2022-09-20 08:20:00",198257,13.15,24.71,0
"2022-09-20 08:30:00",198258,13.14,25.25,0
"2022-09-20 08:40:00",198259,13.13,25.79,0
"2022-09-20 08:50:00",198260,13.12,26.33,0
"2022-09-20 09:00:00",198261,13.09,26.82,0
"2022-09-20 09:10:00",198262,13.07,27.15,0
"2022-09-20 09:20:00",198263,13.06,27.47,0
"2022-09-20 09:30:00",198264,13.05,27.75,0
"2022-09-20 09:40:00",198265,13.05,28.06,0
"2022-09-20 09:50:00",198266,13.04,28.39,0
"2022-09-20 10:00:00",198267,13.04,28.67,0
"2022-09-20 10:10:00",198268,13.03,28.9,0
"2022-09-20 10:20:00",198269,13.03,29.01,0
"2022-09-20 10:30:00",198270,13.03,29.02,0
"2022-09-20 10:40:00",198271,13.03,28.98,0
"2022-09-20 10:50:00",198272,13.03,29.02,0
"2022-09-20 11:00:00",198273,13.03,29.2,0
"2022-09-20 11:10:00",198274,13.02,29.41,0
"2022-09-20 11:20:00",198275,13.02,29.53,0
"2022-09-20 11:30:00",198276,13.02,29.59,0
"2022-09-20 11:40:00",198277,13.01,29.79,0
"2022-09-20 11:50:00",198278,13.01,30.02,0
"2022-09-20 12:00:00",198279,13.01,30.18,0
"2022-09-20 12:10:00",198280,13.01,30.07,0
"2022-09-20 12:20:00",198281,13.02,29.88,0
"2022-09-20 12:30:00",198282,13.02,29.64,0
"2022-09-20 12:40:00",198283,13.03,29.28,0
"2022-09-20 12:50:00",198284,13.03,28.96,0
"2022-09-20 13:00:00",198285,13.03,28.67,0
"2022-09-20 13:10:00",198286,13.03,28.53,0
"2022-09-20 13:20:00",198287,13.03,28.54,0
"2022-09-20 13:30:00",198288,13.03,28.66,0
"2022-09-20 13:40:00",198289,13.02,29.02,0.1
"2022-09-20 13:50:00",198290,13.02,29.53,0
"2022-09-20 14:00:00",198291,13.01,29.88,0
"2022-09-20 14:10:00",198292,13.03,29.93,0
"2022-09-20 14:20:00",198293,13.03,29.94,0
"2022-09-20 14:30:00",198294,13.03,29.93,0
"2022-09-20 14:40:00",198295,13.03,29.8,0
"2022-09-20 14:50:00",198296,13.04,29.57,0
"2022-09-20 15:00:00",198297,13.04,29.33,0
"2022-09-20 15:10:00",198298,13.04,29.16,0
"2022-09-20 15:20:00",198299,13.04,29.15,0
"2022-09-20 15:30:00",198300,13.04,29.17,0
"2022-09-20 15:40:00",198301,13.04,29.2,0
"2022-09-20 15:50:00",198302,13.04,29.19,0
"2022-09-20 16:00:00",198303,13.04,29.22,0
"2022-09-20 16:10:00",198304,13.04,29.41,0
"2022-09-20 16:20:00",198305,13.03,29.75,0
"2022-09-20 16:30:00",198306,13.03,30.14,0
"2022-09-20 16:40:00",198307,13.03,30.34,0
"2022-09-20 16:50:00",198308,13.03,30.18,0
"2022-09-20 17:00:00",198309,13.04,29.89,0
"2022-09-20 17:10:00",198310,13.04,29.53,0
"2022-09-20 17:20:00",198311,13.05,29.14,0
"2022-09-20 17:30:00",198312,13.05,28.79,0
"2022-09-20 17:40:00",198313,13.05,28.5,0
"2022-09-20 17:50:00",198314,13.05,28.26,0
"2022-09-20 18:00:00",198315,13.05,28.05,0
"2022-09-20 18:10:00",198316,13,27.86,0
"2022-09-20 18:20:00",198317,12.73,27.68,0
"2022-09-20 18:30:00",198318,12.42,27.46,0
"2022-09-20 18:40:00",198319,12.32,27.22,0
"2022-09-20 18:50:00",198320,12.37,26.97,0
"2022-09-20 19:00:00",198321,12.39,26.76,0
"2022-09-20 19:10:00",198322,12.39,26.58,0
"2022-09-20 19:20:00",198323,12.39,26.43,0
"2022-09-20 19:30:00",198324,12.38,26.26,0
"2022-09-20 19:40:00",198325,12.38,26.06,0
"2022-09-20 19:50:00",198326,12.38,25.85,0
"2022-09-20 20:00:00",198327,12.37,25.65,0
"2022-09-20 20:10:00",198328,12.37,25.47,0
"2022-09-20 20:20:00",198329,12.36,25.3,0
"2022-09-20 20:30:00",198330,12.36,25.16,0
"2022-09-20 20:40:00",198331,12.36,25.03,0
"2022-09-20 20:50:00",198332,12.35,24.91,0
"2022-09-20 21:00:00",198333,12.35,24.8,0
"2022-09-20 21:10:00",198334,12.35,24.69,0
"2022-09-20 21:20:00",198335,12.35,24.59,0
"2022-09-20 21:30:00",198336,12.34,24.5,0
"2022-09-20 21:40:00",198337,12.34,24.4,0
"2022-09-20 21:50:00",198338,12.34,24.31,0
"2022-09-20 22:00:00",198339,12.34,24.22,0
"2022-09-20 22:10:00",198340,12.33,24.13,0
"2022-09-20 22:20:00",198341,12.33,24.05,0
"2022-09-20 22:30:00",198342,12.33,23.96,0
"2022-09-20 22:40:00",198343,12.33,23.89,0
"2022-09-20 22:50:00",198344,12.33,23.85,0
"2022-09-20 23:00:00",198345,12.32,23.81,0
"2022-09-20 23:10:00",198346,12.31,23.78,0
"2022-09-20 23:20:00",198347,12.3,23.78,0
"2022-09-20 23:30:00",198348,12.3,23.78,0
"2022-09-20 23:40:00",198349,12.29,23.75,0
"2022-09-20 23:50:00",198350,12.29,23.75,0
"2022-09-21 00:00:00",198351,12.29,23.73,0
"2022-09-21 00:10:00",198352,12.28,23.71,0
"2022-09-21 00:20:00",198353,12.28,23.68,0
"2022-09-21 00:30:00",198354,12.28,23.64,0
"2022-09-21 00:40:00",198355,12.28,23.59,0
"2022-09-21 00:50:00",198356,12.28,23.56,0
"2022-09-21 01:00:00",198357,12.28,23.55,0
"2022-09-21 01:10:00",198358,12.27,23.54,0
"2022-09-21 01:20:00",198359,12.27,23.52,0
"2022-09-21 01:30:00",198360,12.26,23.52,0
"2022-09-21 01:40:00",198361,12.26,23.51,0
"2022-09-21 01:50:00",198362,12.26,23.47,0
"2022-09-21 02:00:00",198363,12.26,23.47,0
"2022-09-21 02:10:00",198364,12.26,23.44,0
"2022-09-21 02:20:00",198365,12.26,23.44,0
"2022-09-21 02:30:00",198366,12.26,23.47,0
"2022-09-21 02:40:00",198367,12.26,23.47,0
"2022-09-21 02:50:00",198368,12.26,23.52,0
"2022-09-21 03:00:00",198369,12.26,23.54,0
"2022-09-21 03:10:00",198370,12.26,23.56,0
"2022-09-21 03:20:00",198371,12.26,23.58,0
"2022-09-21 03:30:00",198372,12.26,23.6,0
"2022-09-21 03:40:00",198373,12.26,23.61,0
"2022-09-21 03:50:00",198374,12.26,23.64,0
"2022-09-21 04:00:00",198375,12.26,23.64,0
"2022-09-21 04:10:00",198376,12.27,23.64,0
"2022-09-21 04:20:00",198377,12.27,23.64,0
"2022-09-21 04:30:00",198378,12.27,23.63,0
"2022-09-21 04:40:00",198379,12.27,23.6,0
"2022-09-21 04:50:00",198380,12.27,23.57,0
"2022-09-21 05:00:00",198381,12.27,23.54,0
"2022-09-21 05:10:00",198382,12.27,23.5,0
"2022-09-21 05:20:00",198383,12.27,23.46,0
"2022-09-21 05:30:00",198384,12.27,23.43,0
"2022-09-21 05:40:00",198385,12.27,23.39,0
"2022-09-21 05:50:00",198386,12.27,23.36,0
"2022-09-21 06:00:00",198387,12.28,23.32,0
"2022-09-21 06:10:00",198388,12.28,23.28,0
"2022-09-21 06:20:00",198389,12.28,23.25,0
"2022-09-21 06:30:00",198390,12.33,23.21,0
"2022-09-21 06:40:00",198391,12.44,23.21,0
"2022-09-21 06:50:00",198392,12.67,23.21,0
"2022-09-21 07:00:00",198393,13.07,23.23,0
"2022-09-21 07:10:00",198394,13.16,23.3,0
"2022-09-21 07:20:00",198395,13.17,23.4,0
"2022-09-21 07:30:00",198396,13.17,23.5,0
"2022-09-21 07:40:00",198397,13.16,23.63,0
"2022-09-21 07:50:00",198398,13.16,23.78,0
"2022-09-21 08:00:00",198399,13.16,24.01,0
"2022-09-21 08:10:00",198400,13.16,24.28,0
"2022-09-21 08:20:00",198401,13.15,24.52,0
"2022-09-21 08:30:00",198402,13.15,24.73,0
"2022-09-21 08:40:00",198403,13.15,24.91,0
"2022-09-21 08:50:00",198404,13.15,25.09,0
"2022-09-21 09:00:00",198405,13.14,25.28,0
"2022-09-21 09:10:00",198406,13.14,25.51,0
"2022-09-21 09:20:00",198407,13.13,25.83,0
"2022-09-21 09:30:00",198408,13.09,26.25,0
"2022-09-21 09:40:00",198409,13.08,26.76,0
"2022-09-21 09:50:00",198410,13.05,27.38,0
"2022-09-21 10:00:00",198411,13.07,28.01,0
"2022-09-21 10:10:00",198412,13.05,28.5,0
"2022-09-21 10:20:00",198413,13.05,28.96,0
"2022-09-21 10:30:00",198414,13.04,29.46,0
"2022-09-21 10:40:00",198415,13.03,30,0
"2022-09-21 10:50:00",198416,13.02,30.55,0
"2022-09-21 11:00:00",198417,13.01,31.02,0
"2022-09-21 11:10:00",198418,13.01,31.42,0
"2022-09-21 11:20:00",198419,13,31.8,0
"2022-09-21 11:30:00",198420,13,32.06,0
"2022-09-21 11:40:00",198421,13,32.09,0
"2022-09-21 11:50:00",198422,13,32.15,0
"2022-09-21 12:00:00",198423,12.99,32.27,0
"2022-09-21 12:10:00",198424,12.99,32.39,0
"2022-09-21 12:20:00",198425,12.99,32.43,0
"2022-09-21 12:30:00",198426,12.99,32.41,0
"2022-09-21 12:40:00",198427,12.99,32.54,0
"2022-09-21 12:50:00",198428,12.98,32.69,0
"2022-09-21 13:00:00",198429,12.98,32.82,0
"2022-09-21 13:10:00",198430,12.98,32.88,0
"2022-09-21 13:20:00",198431,12.98,32.93,0
"2022-09-21 13:30:00",198432,12.98,32.95,0
"2022-09-21 13:40:00",198433,12.98,32.97,0
"2022-09-21 13:50:00",198434,12.98,33.01,0
"2022-09-21 14:00:00",198435,12.98,33.1,0
"2022-09-21 14:10:00",198436,12.98,33.2,0
"2022-09-21 14:20:00",198437,12.98,33.25,0
"2022-09-21 14:30:00",198438,12.98,33.34,0
"2022-09-21 14:40:00",198439,12.97,33.49,0
"2022-09-21 14:50:00",198440,12.97,33.65,0
"2022-09-21 15:00:00",198441,12.97,33.8,0
"2022-09-21 15:10:00",198442,12.97,33.85,0
"2022-09-21 15:20:00",198443,12.97,33.78,0
"2022-09-21 15:30:00",198444,12.98,33.48,0
"2022-09-21 15:40:00",198445,12.98,33,0
"2022-09-21 15:50:00",198446,12.99,32.47,0
"2022-09-21 16:00:00",198447,12.99,32.02,0
"2022-09-21 16:10:00",198448,13,31.55,0
"2022-09-21 16:20:00",198449,13,31.08,0
"2022-09-21 16:30:00",198450,13.01,30.6,0
"2022-09-21 16:40:00",198451,13.02,30.16,0
"2022-09-21 16:50:00",198452,13.02,29.74,0
"2022-09-21 17:00:00",198453,13.03,29.35,0
"2022-09-21 17:10:00",198454,13.03,29.02,0
"2022-09-21 17:20:00",198455,13.04,28.73,0
"2022-09-21 17:30:00",198456,13.01,28.47,0
"2022-09-21 17:40:00",198457,13.03,28.26,0
"2022-09-21 17:50:00",198458,13.07,28.07,0
"2022-09-21 18:00:00",198459,13,27.87,0
"2022-09-21 18:10:00",198460,12.91,27.69,0
"2022-09-21 18:20:00",198461,12.85,27.53,0
"2022-09-21 18:30:00",198462,12.8,27.38,0
"2022-09-21 18:40:00",198463,12.76,27.23,0
"2022-09-21 18:50:00",198464,12.73,27.09,0
"2022-09-21 19:00:00",198465,12.7,26.97,0
"2022-09-21 19:10:00",198466,12.67,26.86,0
"2022-09-21 19:20:00",198467,12.64,26.77,0
"2022-09-21 19:30:00",198468,12.62,26.67,0
"2022-09-21 19:40:00",198469,12.59,26.57,0
"2022-09-21 19:50:00",198470,12.57,26.46,0
"2022-09-21 20:00:00",198471,12.55,26.39,0
"2022-09-21 20:10:00",198472,12.54,26.33,0
"2022-09-21 20:20:00",198473,12.52,26.28,0
"2022-09-21 20:30:00",198474,12.5,26.24,0
"2022-09-21 20:40:00",198475,12.49,26.2,0
"2022-09-21 20:50:00",198476,12.48,26.17,0
"2022-09-21 21:00:00",198477,12.46,26.13,0
"2022-09-21 21:10:00",198478,12.45,26.09,0
"2022-09-21 21:20:00",198479,12.44,26.05,0
"2022-09-21 21:30:00",198480,12.43,25.98,0
"2022-09-21 21:40:00",198481,12.42,25.91,0
"2022-09-21 21:50:00",198482,12.41,25.82,0
"2022-09-21 22:00:00",198483,12.41,25.74,0
"2022-09-21 22:10:00",198484,12.4,25.67,0
"2022-09-21 22:20:00",198485,12.39,25.63,0
"2022-09-21 22:30:00",198486,12.39,25.59,0
"2022-09-21 22:40:00",198487,12.38,25.58,0
"2022-09-21 22:50:00",198488,12.38,25.58,0
"2022-09-21 23:00:00",198489,12.37,25.61,0
"2022-09-21 23:10:00",198490,12.37,25.61,0
"2022-09-21 23:20:00",198491,12.36,25.6,0
"2022-09-21 23:30:00",198492,12.36,25.57,0
"2022-09-21 23:40:00",198493,12.36,25.53,0
"2022-09-21 23:50:00",198494,12.35,25.47,0
"2022-09-22 00:00:00",198495,12.35,25.4,0
"2022-09-22 00:10:00",198496,12.35,25.31,0
"2022-09-22 00:20:00",198497,12.34,25.22,0
"2022-09-22 00:30:00",198498,12.34,25.13,0
"2022-09-22 00:40:00",198499,12.34,25.06,0
"2022-09-22 00:50:00",198500,12.34,24.99,0
"2022-09-22 01:00:00",198501,12.33,24.94,0
"2022-09-22 01:10:00",198502,12.33,24.89,0
"2022-09-22 01:20:00",198503,12.33,24.85,0
"2022-09-22 01:30:00",198504,12.33,24.81,0
"2022-09-22 01:40:00",198505,12.33,24.76,0
"2022-09-22 01:50:00",198506,12.33,24.71,0
"2022-09-22 02:00:00",198507,12.33,24.66,0
"2022-09-22 02:10:00",198508,12.33,24.61,0
"2022-09-22 02:20:00",198509,12.32,24.55,0
"2022-09-22 02:30:00",198510,12.32,24.49,0
"2022-09-22 02:40:00",198511,12.32,24.43,0
"2022-09-22 02:50:00",198512,12.32,24.38,0
"2022-09-22 03:00:00",198513,12.31,24.34,0
"2022-09-22 03:10:00",198514,12.31,24.28,0
"2022-09-22 03:20:00",198515,12.31,24.23,0
"2022-09-22 03:30:00",198516,12.31,24.17,0
"2022-09-22 03:40:00",198517,12.31,24.11,0
"2022-09-22 03:50:00",198518,12.31,24.05,0
"2022-09-22 04:00:00",198519,12.31,24.01,0
"2022-09-22 04:10:00",198520,12.31,23.96,0
"2022-09-22 04:20:00",198521,12.31,23.95,0
"2022-09-22 04:30:00",198522,12.31,23.93,0
"2022-09-22 04:40:00",198523,12.31,23.9,0
"2022-09-22 04:50:00",198524,12.31,23.88,0
"2022-09-22 05:00:00",198525,12.31,23.85,0
"2022-09-22 05:10:00",198526,12.31,23.84,0
"2022-09-22 05:20:00",198527,12.31,23.82,0
"2022-09-22 05:30:00",198528,12.31,23.8,0
"2022-09-22 05:40:00",198529,12.31,23.78,0
"2022-09-22 05:50:00",198530,12.31,23.79,0
"2022-09-22 06:00:00",198531,12.3,23.78,0
"2022-09-22 06:10:00",198532,12.3,23.78,0
"2022-09-22 06:20:00",198533,12.3,23.75,0
"2022-09-22 06:30:00",198534,12.34,23.75,0
"2022-09-22 06:40:00",198535,12.55,23.75,0
"2022-09-22 06:50:00",198536,12.89,23.76,0
"2022-09-22 07:00:00",198537,13.14,23.82,0
"2022-09-22 07:10:00",198538,13.16,23.9,0
"2022-09-22 07:20:00",198539,13.16,24.02,0
"2022-09-22 07:30:00",198540,13.16,24.15,0
"2022-09-22 07:40:00",198541,13.16,24.28,0
"2022-09-22 07:50:00",198542,13.16,24.43,0
"2022-09-22 08:00:00",198543,13.16,24.6,0
"2022-09-22 08:10:00",198544,13.15,24.79,0
"2022-09-22 08:20:00",198545,13.15,24.96,0
"2022-09-22 08:30:00",198546,13.14,25.2,0
"2022-09-22 08:40:00",198547,13.14,25.5,0
"2022-09-22 08:50:00",198548,13.14,25.72,0
"2022-09-22 09:00:00",198549,13.14,25.83,0
"2022-09-22 09:10:00",198550,13.14,25.87,0
"2022-09-22 09:20:00",198551,13.13,25.92,0
"2022-09-22 09:30:00",198552,13.13,25.96,0
"2022-09-22 09:40:00",198553,13.13,26.05,0
"2022-09-22 09:50:00",198554,13.13,26.25,0
"2022-09-22 10:00:00",198555,13.12,26.62,0
"2022-09-22 10:10:00",198556,13.11,27.01,0
"2022-09-22 10:20:00",198557,13.1,27.3,0
"2022-09-22 10:30:00",198558,13.07,27.51,0
"2022-09-22 10:40:00",198559,13.05,27.69,0
"2022-09-22 10:50:00",198560,13.05,27.83,0
"2022-09-22 11:00:00",198561,13.05,27.96,0
"2022-09-22 11:10:00",198562,13.05,27.98,0
"2022-09-22 11:20:00",198563,13.05,28.04,0
"2022-09-22 11:30:00",198564,13.04,28.15,0
"2022-09-22 11:40:00",198565,13.04,28.33,0
"2022-09-22 11:50:00",198566,13.03,28.62,0
"2022-09-22 12:00:00",198567,13.03,29.03,0
"2022-09-22 12:10:00",198568,13.02,29.53,0
"2022-09-22 12:20:00",198569,13.01,29.92,0
"2022-09-22 12:30:00",198570,13.01,30.25,0
"2022-09-22 12:40:00",198571,13,30.61,0
"2022-09-22 12:50:00",198572,13,30.91,0
"2022-09-22 13:00:00",198573,13,31.08,0
"2022-09-22 13:10:00",198574,13,31.21,0
"2022-09-22 13:20:00",198575,12.99,31.44,0
"2022-09-22 13:30:00",198576,12.98,31.76,0
"2022-09-22 13:40:00",198577,12.98,31.98,0
"2022-09-22 13:50:00",198578,12.98,31.94,0
"2022-09-22 14:00:00",198579,12.99,31.67,0
"2022-09-22 14:10:00",198580,13,31.3,0
"2022-09-22 14:20:00",198581,13,30.96,0
"2022-09-22 14:30:00",198582,13,30.62,0
"2022-09-22 14:40:00",198583,13.01,30.31,0
"2022-09-22 14:50:00",198584,13.01,29.96,0
"2022-09-22 15:00:00",198585,13.01,29.64,0
"2022-09-22 15:10:00",198586,13.01,29.4,0
"2022-09-22 15:20:00",198587,13.02,29.26,0
"2022-09-22 15:30:00",198588,13.02,29.26,0
"2022-09-22 15:40:00",198589,13.01,29.36,0
"2022-09-22 15:50:00",198590,13.01,29.42,0
"2022-09-22 16:00:00",198591,13.02,29.43,0
"2022-09-22 16:10:00",198592,13.01,29.63,0
"2022-09-22 16:20:00",198593,13.01,30.04,0
"2022-09-22 16:30:00",198594,13,30.47,0
"2022-09-22 16:40:00",198595,13,30.66,0
"2022-09-22 16:50:00",198596,13.01,30.57,0
"2022-09-22 17:00:00",198597,13.01,30.4,0
"2022-09-22 17:10:00",198598,13.01,30.23,0
"2022-09-22 17:20:00",198599,13.01,30.02,0
"2022-09-22 17:30:00",198600,13.02,29.77,0
"2022-09-22 17:40:00",198601,13.02,29.52,0
"2022-09-22 17:50:00",198602,13.02,29.27,0
"2022-09-22 18:00:00",198603,13.03,29.03,0
"2022-09-22 18:10:00",198604,12.87,28.76,0
"2022-09-22 18:20:00",198605,12.6,28.45,0
"2022-09-22 18:30:00",198606,12.57,28.12,0
"2022-09-22 18:40:00",198607,12.56,27.77,0
"2022-09-22 18:50:00",198608,12.55,27.44,0
"2022-09-22 19:00:00",198609,12.54,27.13,0
"2022-09-22 19:10:00",198610,12.52,26.89,0
"2022-09-22 19:20:00",198611,12.51,26.66,0
"2022-09-22 19:30:00",198612,12.49,26.43,0
"2022-09-22 19:40:00",198613,12.48,26.25,0
"2022-09-22 19:50:00",198614,12.47,26.09,0
"2022-09-22 20:00:00",198615,12.46,25.96,0
"2022-09-22 20:10:00",198616,12.45,25.85,0
"2022-09-22 20:20:00",198617,12.44,25.76,0
"2022-09-22 20:30:00",198618,12.42,25.69,0
"2022-09-22 20:40:00",198619,12.41,25.65,0
"2022-09-22 20:50:00",198620,12.41,25.61,0
"2022-09-22 21:00:00",198621,12.4,25.59,0
"2022-09-22 21:10:00",198622,12.39,25.55,0
"2022-09-22 21:20:00",198623,12.38,25.5,0
"2022-09-22 21:30:00",198624,12.38,25.45,0
"2022-09-22 21:40:00",198625,12.37,25.38,0
"2022-09-22 21:50:00",198626,12.37,25.34,0
"2022-09-22 22:00:00",198627,12.36,25.29,0
"2022-09-22 22:10:00",198628,12.36,25.24,0
"2022-09-22 22:20:00",198629,12.35,25.19,0
"2022-09-22 22:30:00",198630,12.35,25.14,0
"2022-09-22 22:40:00",198631,12.35,25.1,0
"2022-09-22 22:50:00",198632,12.34,25.07,0
"2022-09-22 23:00:00",198633,12.34,25.04,0
"2022-09-22 23:10:00",198634,12.34,25.06,0
"2022-09-22 23:20:00",198635,12.33,25.07,0
"2022-09-22 23:30:00",198636,12.33,25.08,0
"2022-09-22 23:40:00",198637,12.33,25.08,0
"2022-09-22 23:50:00",198638,12.33,25.07,0
"2022-09-23 00:00:00",198639,12.32,25.07,0
"2022-09-23 00:10:00",198640,12.32,25.07,0
"2022-09-23 00:20:00",198641,12.32,25.07,0
"2022-09-23 00:30:00",198642,12.32,25.05,0
"2022-09-23 00:40:00",198643,12.32,25.04,0
"2022-09-23 00:50:00",198644,12.32,25.04,0
"2022-09-23 01:00:00",198645,12.31,25.02,0
"2022-09-23 01:10:00",198646,12.31,24.99,0
"2022-09-23 01:20:00",198647,12.31,24.97,0
"2022-09-23 01:30:00",198648,12.31,24.94,0
"2022-09-23 01:40:00",198649,12.31,24.9,0
"2022-09-23 01:50:00",198650,12.3,24.85,0
"2022-09-23 02:00:00",198651,12.3,24.77,0
"2022-09-23 02:10:00",198652,12.3,24.68,0
"2022-09-23 02:20:00",198653,12.3,24.59,0
"2022-09-23 02:30:00",198654,12.3,24.5,0
"2022-09-23 02:40:00",198655,12.29,24.42,0
"2022-09-23 02:50:00",198656,12.28,24.36,0
"2022-09-23 03:00:00",198657,12.28,24.3,0
"2022-09-23 03:10:00",198658,12.28,24.24,0
"2022-09-23 03:20:00",198659,12.28,24.19,0
"2022-09-23 03:30:00",198660,12.28,24.15,0
"2022-09-23 03:40:00",198661,12.27,24.11,0
"2022-09-23 03:50:00",198662,12.27,24.07,0
"2022-09-23 04:00:00",198663,12.27,24.02,0
"2022-09-23 04:10:00",198664,12.27,23.94,0
"2022-09-23 04:20:00",198665,12.27,23.91,0
"2022-09-23 04:30:00",198666,12.27,23.88,0
"2022-09-23 04:40:00",198667,12.27,23.85,0
"2022-09-23 04:50:00",198668,12.27,23.81,0
"2022-09-23 05:00:00",198669,12.27,23.77,0
"2022-09-23 05:10:00",198670,12.27,23.74,0
"2022-09-23 05:20:00",198671,12.27,23.72,0
"2022-09-23 05:30:00",198672,12.28,23.69,0
"2022-09-23 05:40:00",198673,12.28,23.67,0
"2022-09-23 05:50:00",198674,12.28,23.65,0
"2022-09-23 06:00:00",198675,12.28,23.62,0
"2022-09-23 06:10:00",198676,12.28,23.59,0
"2022-09-23 06:20:00",198677,12.28,23.57,0
"2022-09-23 06:30:00",198678,12.28,23.54,0
"2022-09-23 06:40:00",198679,12.36,23.5,0
"2022-09-23 06:50:00",198680,12.66,23.47,0
"2022-09-23 07:00:00",198681,13.1,23.49,0
"2022-09-23 07:10:00",198682,13.16,23.56,0
"2022-09-23 07:20:00",198683,13.16,23.67,0
"2022-09-23 07:30:00",198684,13.16,23.82,0
"2022-09-23 07:40:00",198685,13.16,24,0
"2022-09-23 07:50:00",198686,13.16,24.18,0
"2022-09-23 08:00:00",198687,13.15,24.41,0
"2022-09-23 08:10:00",198688,13.14,24.92,0
"2022-09-23 08:20:00",198689,13.12,25.66,0
"2022-09-23 08:30:00",198690,13.08,26.52,0
"2022-09-23 08:40:00",198691,13.05,27.4,0
"2022-09-23 08:50:00",198692,13.02,28.29,0
"2022-09-23 09:00:00",198693,13.01,29.16,0
"2022-09-23 09:10:00",198694,13,29.94,0
"2022-09-23 09:20:00",198695,13,30.62,0
"2022-09-23 09:30:00",198696,12.99,31.32,0
"2022-09-23 09:40:00",198697,12.98,31.96,0
"2022-09-23 09:50:00",198698,12.97,32.56,0
"2022-09-23 10:00:00",198699,12.96,33.06,0
"2022-09-23 10:10:00",198700,12.97,33.26,0
"2022-09-23 10:20:00",198701,12.98,33.02,0
"2022-09-23 10:30:00",198702,12.98,32.65,0
"2022-09-23 10:40:00",198703,12.98,32.34,0
"2022-09-23 10:50:00",198704,12.98,32.03,0
"2022-09-23 11:00:00",198705,12.99,31.71,0
"2022-09-23 11:10:00",198706,12.99,31.36,0
"2022-09-23 11:20:00",198707,13,31.05,0
"2022-09-23 11:30:00",198708,13,30.71,0.2
"2022-09-23 11:40:00",198709,13,30.41,0
"2022-09-23 11:50:00",198710,13.01,30.07,4.6
"2022-09-23 12:00:00",198711,13.03,29.52,10.2
"2022-09-23 12:10:00",198712,13.05,28.67,2.9
"2022-09-23 12:20:00",198713,13.08,27.9,2.3
"2022-09-23 12:30:00",198714,13.09,27.31,0.8
"2022-09-23 12:40:00",198715,13.1,26.92,0.1
"2022-09-23 12:50:00",198716,13.1,26.75,0.2
"2022-09-23 13:00:00",198717,13.1,26.68,0
"2022-09-23 13:10:00",198718,13.1,26.7,0.1
"2022-09-23 13:20:00",198719,13.1,26.76,0.1
"2022-09-23 13:30:00",198720,13.1,26.86,0
"2022-09-23 13:40:00",198721,13.1,26.96,0
"2022-09-23 13:50:00",198722,13.1,27.04,0
"2022-09-23 14:00:00",198723,13.1,27.18,0
"2022-09-23 14:10:00",198724,13.1,27.33,0
"2022-09-23 14:20:00",198725,13.1,27.37,0
"2022-09-23 14:30:00",198726,13.1,27.37,0
"2022-09-23 14:40:00",198727,13.1,27.39,0
"2022-09-23 14:50:00",198728,13.1,27.46,0
"2022-09-23 15:00:00",198729,13.1,27.5,0
"2022-09-23 15:10:00",198730,13.1,27.46,0.1
"2022-09-23 15:20:00",198731,13.1,27.37,0
"2022-09-23 15:30:00",198732,13.1,27.24,0.1
"2022-09-23 15:40:00",198733,13.11,27.1,0.1
"2022-09-23 15:50:00",198734,13.11,26.97,0.1
"2022-09-23 16:00:00",198735,13.11,26.81,0
"2022-09-23 16:10:00",198736,13.11,26.66,0
"2022-09-23 16:20:00",198737,13.12,26.5,0
"2022-09-23 16:30:00",198738,13.12,26.37,0
"2022-09-23 16:40:00",198739,13.12,26.26,0
"2022-09-23 16:50:00",198740,13.12,26.14,0
"2022-09-23 17:00:00",198741,13.12,26.06,0
"2022-09-23 17:10:00",198742,13.12,26,0
"2022-09-23 17:20:00",198743,13.12,25.93,0.1
"2022-09-23 17:30:00",198744,13.13,25.88,0
"2022-09-23 17:40:00",198745,13.13,25.82,0
"2022-09-23 17:50:00",198746,13.13,25.77,0
"2022-09-23 18:00:00",198747,13.1,25.73,0
"2022-09-23 18:10:00",198748,13,25.69,0
"2022-09-23 18:20:00",198749,12.93,25.63,0
"2022-09-23 18:30:00",198750,12.87,25.57,0
"2022-09-23 18:40:00",198751,12.82,25.51,0
"2022-09-23 18:50:00",198752,12.78,25.45,0
"2022-09-23 19:00:00",198753,12.75,25.38,0
"2022-09-23 19:10:00",198754,12.72,25.32,0
"2022-09-23 19:20:00",198755,12.69,25.26,0
"2022-09-23 19:30:00",198756,12.66,25.21,0
"2022-09-23 19:40:00",198757,12.63,25.17,0
"2022-09-23 19:50:00",198758,12.61,25.13,0
"2022-09-23 20:00:00",198759,12.59,25.11,0
"2022-09-23 20:10:00",198760,12.56,25.1,0
"2022-09-23 20:20:00",198761,12.54,25.09,0
"2022-09-23 20:30:00",198762,12.52,25.05,0
"2022-09-23 20:40:00",198763,12.51,24.99,0
"2022-09-23 20:50:00",198764,12.49,24.92,0
"2022-09-23 21:00:00",198765,12.48,24.86,0
"2022-09-23 21:10:00",198766,12.46,24.8,0
"2022-09-23 21:20:00",198767,12.44,24.73,0
"2022-09-23 21:30:00",198768,12.42,24.66,0
"2022-09-23 21:40:00",198769,12.41,24.59,0
"2022-09-23 21:50:00",198770,12.4,24.53,0
"2022-09-23 22:00:00",198771,12.39,24.48,0
"2022-09-23 22:10:00",198772,12.38,24.42,0
"2022-09-23 22:20:00",198773,12.37,24.37,0
"2022-09-23 22:30:00",198774,12.37,24.31,0
"2022-09-23 22:40:00",198775,12.37,24.26,0
"2022-09-23 22:50:00",198776,12.36,24.19,0
"2022-09-23 23:00:00",198777,12.36,24.16,0
"2022-09-23 23:10:00",198778,12.36,24.13,0
"2022-09-23 23:20:00",198779,12.36,24.11,0
"2022-09-23 23:30:00",198780,12.35,24.09,0
"2022-09-23 23:40:00",198781,12.35,24.07,0
"2022-09-23 23:50:00",198782,12.35,24.05,0
"2022-09-24 00:00:00",198783,12.34,24.04,0
"2022-09-24 00:10:00",198784,12.34,24.04,0
"2022-09-24 00:20:00",198785,12.34,24.04,0
"2022-09-24 00:30:00",198786,12.34,24.04,0
"2022-09-24 00:40:00",198787,12.33,24.03,0
"2022-09-24 00:50:00",198788,12.33,24.01,0
"2022-09-24 01:00:00",198789,12.33,24.01,0
"2022-09-24 01:10:00",198790,12.33,23.98,0
"2022-09-24 01:20:00",198791,12.33,23.94,0
"2022-09-24 01:30:00",198792,12.32,23.9,0
"2022-09-24 01:40:00",198793,12.32,23.85,0
"2022-09-24 01:50:00",198794,12.32,23.79,0
"2022-09-24 02:00:00",198795,12.32,23.73,0
"2022-09-24 02:10:00",198796,12.32,23.67,0
"2022-09-24 02:20:00",198797,12.32,23.62,0
"2022-09-24 02:30:00",198798,12.32,23.59,0
"2022-09-24 02:40:00",198799,12.32,23.55,0
"2022-09-24 02:50:00",198800,12.32,23.53,0
"2022-09-24 03:00:00",198801,12.32,23.51,0
"2022-09-24 03:10:00",198802,12.32,23.47,0
"2022-09-24 03:20:00",198803,12.31,23.44,0
"2022-09-24 03:30:00",198804,12.31,23.4,0
"2022-09-24 03:40:00",198805,12.31,23.36,0
"2022-09-24 03:50:00",198806,12.31,23.32,0
"2022-09-24 04:00:00",198807,12.31,23.29,0
"2022-09-24 04:10:00",198808,12.31,23.26,0
"2022-09-24 04:20:00",198809,12.31,23.24,0
"2022-09-24 04:30:00",198810,12.31,23.21,0
"2022-09-24 04:40:00",198811,12.31,23.21,0
"2022-09-24 04:50:00",198812,12.31,23.18,0
"2022-09-24 05:00:00",198813,12.31,23.17,0
"2022-09-24 05:10:00",198814,12.31,23.15,0
"2022-09-24 05:20:00",198815,12.31,23.15,0
"2022-09-24 05:30:00",198816,12.3,23.15,0
"2022-09-24 05:40:00",198817,12.3,23.16,0
"2022-09-24 05:50:00",198818,12.3,23.18,0
"2022-09-24 06:00:00",198819,12.3,23.18,0
"2022-09-24 06:10:00",198820,12.3,23.18,0
"2022-09-24 06:20:00",198821,12.3,23.18,0
"2022-09-24 06:30:00",198822,12.37,23.17,0
"2022-09-24 06:40:00",198823,12.52,23.17,0
"2022-09-24 06:50:00",198824,12.72,23.18,0
"2022-09-24 07:00:00",198825,12.95,23.18,0
"2022-09-24 07:10:00",198826,13.15,23.21,0
"2022-09-24 07:20:00",198827,13.17,23.26,0
"2022-09-24 07:30:00",198828,13.17,23.36,0
"2022-09-24 07:40:00",198829,13.17,23.51,0
"2022-09-24 07:50:00",198830,13.17,23.67,0
"2022-09-24 08:00:00",198831,13.16,23.94,0
"2022-09-24 08:10:00",198832,13.15,24.45,0
"2022-09-24 08:20:00",198833,13.13,25.17,0
"2022-09-24 08:30:00",198834,13.12,26.01,0
"2022-09-24 08:40:00",198835,13.11,26.87,0
"2022-09-24 08:50:00",198836,13.06,27.63,0
"2022-09-24 09:00:00",198837,13.03,28.31,0
"2022-09-24 09:10:00",198838,13.02,28.95,0
"2022-09-24 09:20:00",198839,13.02,29.55,0
"2022-09-24 09:30:00",198840,13.01,30.09,0
"2022-09-24 09:40:00",198841,13.01,30.48,0
"2022-09-24 09:50:00",198842,13.01,30.64,0
"2022-09-24 10:00:00",198843,13,30.96,0
"2022-09-24 10:10:00",198844,13,31.34,0
"2022-09-24 10:20:00",198845,13,31.45,0
"2022-09-24 10:30:00",198846,13,31.3,0
"2022-09-24 10:40:00",198847,13.01,30.96,0
"2022-09-24 10:50:00",198848,13.01,30.53,0
"2022-09-24 11:00:00",198849,13.01,30.22,0
"2022-09-24 11:10:00",198850,13,30.28,0
"2022-09-24 11:20:00",198851,12.99,30.65,0
"2022-09-24 11:30:00",198852,12.98,31.23,0
"2022-09-24 11:40:00",198853,12.98,31.82,0
"2022-09-24 11:50:00",198854,12.98,32.21,0
"2022-09-24 12:00:00",198855,12.98,32.33,0
"2022-09-24 12:10:00",198856,12.98,32.26,0
"2022-09-24 12:20:00",198857,12.99,31.95,0
"2022-09-24 12:30:00",198858,12.99,31.52,0.4
"2022-09-24 12:40:00",198859,13,31.13,0.2
"2022-09-24 12:50:00",198860,13,30.72,0.1
"2022-09-24 13:00:00",198861,13,30.36,0.2
"2022-09-24 13:10:00",198862,13,30.13,0
"2022-09-24 13:20:00",198863,13.01,29.99,0
"2022-09-24 13:30:00",198864,13.01,29.91,0
"2022-09-24 13:40:00",198865,13,29.94,0
"2022-09-24 13:50:00",198866,13,29.98,0
"2022-09-24 14:00:00",198867,13.01,29.97,0
"2022-09-24 14:10:00",198868,12.84,29.83,0
"2022-09-24 14:20:00",198869,12.78,29.32,0
"2022-09-24 14:30:00",198870,13.06,28.41,0
"2022-09-24 14:40:00",198871,13.08,27.45,0.2
"2022-09-24 14:50:00",198872,13.11,26.63,0
"2022-09-24 15:00:00",198873,13.11,26.02,0.1
"2022-09-24 15:10:00",198874,13.12,25.55,0.1
"2022-09-24 15:20:00",198875,13.12,25.17,0.2
"2022-09-24 15:30:00",198876,13.13,24.87,0.2
"2022-09-24 15:40:00",198877,13.13,24.64,0.2
"2022-09-24 15:50:00",198878,13.14,24.52,0.1
"2022-09-24 16:00:00",198879,13.14,24.44,0.1
"2022-09-24 16:10:00",198880,13.14,24.38,0.1
"2022-09-24 16:20:00",198881,13.15,24.3,0.2
"2022-09-24 16:30:00",198882,13.15,24.23,0.2
"2022-09-24 16:40:00",198883,13.15,24.17,0.2
"2022-09-24 16:50:00",198884,13.15,24.13,0.1
"2022-09-24 17:00:00",198885,13.15,24.09,0.2
"2022-09-24 17:10:00",198886,13.16,24.05,0.1
"2022-09-24 17:20:00",198887,13.16,24.04,0.1
"2022-09-24 17:30:00",198888,13.16,24.04,0.1
"2022-09-24 17:40:00",198889,13.16,24.06,0
"2022-09-24 17:50:00",198890,13.16,24.07,0
"2022-09-24 18:00:00",198891,13.16,24.07,0
"2022-09-24 18:10:00",198892,13.08,24.04,0
"2022-09-24 18:20:00",198893,12.99,23.98,0
"2022-09-24 18:30:00",198894,12.93,23.9,0
"2022-09-24 18:40:00",198895,12.89,23.82,0
"2022-09-24 18:50:00",198896,12.84,23.75,0
"2022-09-24 19:00:00",198897,12.81,23.67,0
"2022-09-24 19:10:00",198898,12.78,23.59,0
"2022-09-24 19:20:00",198899,12.75,23.51,0
"2022-09-24 19:30:00",198900,12.72,23.45,0
"2022-09-24 19:40:00",198901,12.7,23.4,0
"2022-09-24 19:50:00",198902,12.67,23.34,0
"2022-09-24 20:00:00",198903,12.65,23.29,0
"2022-09-24 20:10:00",198904,12.63,23.25,0
"2022-09-24 20:20:00",198905,12.61,23.2,0
"2022-09-24 20:30:00",198906,12.59,23.17,0
"2022-09-24 20:40:00",198907,12.57,23.13,0
"2022-09-24 20:50:00",198908,12.55,23.11,0
"2022-09-24 21:00:00",198909,12.54,23.1,0
"2022-09-24 21:10:00",198910,12.52,23.1,0
"2022-09-24 21:20:00",198911,12.51,23.1,0
"2022-09-24 21:30:00",198912,12.49,23.1,0
"2022-09-24 21:40:00",198913,12.48,23.1,0
"2022-09-24 21:50:00",198914,12.47,23.1,0
"2022-09-24 22:00:00",198915,12.46,23.09,0
"2022-09-24 22:10:00",198916,12.44,23.07,0
"2022-09-24 22:20:00",198917,12.43,23.06,0
"2022-09-24 22:30:00",198918,12.42,23.04,0
"2022-09-24 22:40:00",198919,12.42,23.04,0
"2022-09-24 22:50:00",198920,12.41,23.04,0
"2022-09-24 23:00:00",198921,12.4,23.04,0
"2022-09-24 23:10:00",198922,12.39,23.02,0
"2022-09-24 23:20:00",198923,12.39,23.01,0
"2022-09-24 23:30:00",198924,12.38,23.01,0
"2022-09-24 23:40:00",198925,12.37,22.99,0
"2022-09-24 23:50:00",198926,12.37,22.98,0
"2022-09-25 00:00:00",198927,12.36,22.98,0
"2022-09-25 00:10:00",198928,12.36,22.99,0
"2022-09-25 00:20:00",198929,12.35,23,0
"2022-09-25 00:30:00",198930,12.35,22.99,0
"2022-09-25 00:40:00",198931,12.35,22.98,0
"2022-09-25 00:50:00",198932,12.34,22.98,0
"2022-09-25 01:00:00",198933,12.34,22.98,0
"2022-09-25 01:10:00",198934,12.33,22.96,0
"2022-09-25 01:20:00",198935,12.33,22.94,0
"2022-09-25 01:30:00",198936,12.33,22.92,0
"2022-09-25 01:40:00",198937,12.33,22.9,0
"2022-09-25 01:50:00",198938,12.33,22.87,0
"2022-09-25 02:00:00",198939,12.32,22.86,0
"2022-09-25 02:10:00",198940,12.32,22.83,0
"2022-09-25 02:20:00",198941,12.32,22.81,0
"2022-09-25 02:30:00",198942,12.32,22.79,0
"2022-09-25 02:40:00",198943,12.32,22.78,0
"2022-09-25 02:50:00",198944,12.32,22.76,0
"2022-09-25 03:00:00",198945,12.32,22.75,0
"2022-09-25 03:10:00",198946,12.32,22.73,0
"2022-09-25 03:20:00",198947,12.31,22.7,0
"2022-09-25 03:30:00",198948,12.31,22.68,0
"2022-09-25 03:40:00",198949,12.31,22.65,0
"2022-09-25 03:50:00",198950,12.31,22.62,0
"2022-09-25 04:00:00",198951,12.31,22.59,0
"2022-09-25 04:10:00",198952,12.31,22.56,0
"2022-09-25 04:20:00",198953,12.31,22.53,0
"2022-09-25 04:30:00",198954,12.31,22.52,0
"2022-09-25 04:40:00",198955,12.31,22.5,0
"2022-09-25 04:50:00",198956,12.3,22.48,0
"2022-09-25 05:00:00",198957,12.3,22.47,0
"2022-09-25 05:10:00",198958,12.3,22.48,0
"2022-09-25 05:20:00",198959,12.3,22.5,0
"2022-09-25 05:30:00",198960,12.3,22.53,0
"2022-09-25 05:40:00",198961,12.3,22.56,0
"2022-09-25 05:50:00",198962,12.3,22.6,0
"2022-09-25 06:00:00",198963,12.29,22.64,0
"2022-09-25 06:10:00",198964,12.29,22.67,0
"2022-09-25 06:20:00",198965,12.29,22.71,0
"2022-09-25 06:30:00",198966,12.4,22.77,0
"2022-09-25 06:40:00",198967,12.76,22.82,0
"2022-09-25 06:50:00",198968,13.16,22.89,0
"2022-09-25 07:00:00",198969,13.18,22.99,0
"2022-09-25 07:10:00",198970,13.18,23.11,0.1
"2022-09-25 07:20:00",198971,13.18,23.27,0
"2022-09-25 07:30:00",198972,13.18,23.45,0
"2022-09-25 07:40:00",198973,13.17,23.64,0
"2022-09-25 07:50:00",198974,13.17,23.85,0
"2022-09-25 08:00:00",198975,13.17,24.12,0
"2022-09-25 08:10:00",198976,13.16,24.38,0
"2022-09-25 08:20:00",198977,13.16,24.67,0
"2022-09-25 08:30:00",198978,13.15,24.97,0
"2022-09-25 08:40:00",198979,13.15,25.28,0
"2022-09-25 08:50:00",198980,13.13,25.57,0
"2022-09-25 09:00:00",198981,13.1,25.86,0
"2022-09-25 09:10:00",198982,13.08,26.16,0
"2022-09-25 09:20:00",198983,13.08,26.44,0
"2022-09-25 09:30:00",198984,13.08,26.66,0
"2022-09-25 09:40:00",198985,13.08,26.78,0
"2022-09-25 09:50:00",198986,13.08,26.86,0
"2022-09-25 10:00:00",198987,13.07,26.92,0
"2022-09-25 10:10:00",198988,13.07,26.93,0
"2022-09-25 10:20:00",198989,13.07,26.93,0
"2022-09-25 10:30:00",198990,13.07,26.9,0
"2022-09-25 10:40:00",198991,13.07,26.87,0
"2022-09-25 10:50:00",198992,13.07,26.9,0
"2022-09-25 11:00:00",198993,13.07,26.92,0
"2022-09-25 11:10:00",198994,13.07,26.97,0
"2022-09-25 11:20:00",198995,13.06,27.05,0
"2022-09-25 11:30:00",198996,13.06,27.2,0
"2022-09-25 11:40:00",198997,13.05,27.49,0
"2022-09-25 11:50:00",198998,13.04,27.96,0
"2022-09-25 12:00:00",198999,13.03,28.69,0
"2022-09-25 12:10:00",199000,13.02,29.37,0
"2022-09-25 12:20:00",199001,13.01,29.88,0
"2022-09-25 12:30:00",199002,13.01,30.19,0
"2022-09-25 12:40:00",199003,13.01,30.45,0
"2022-09-25 12:50:00",199004,13,30.77,0
"2022-09-25 13:00:00",199005,12.99,31.26,0
"2022-09-25 13:10:00",199006,12.98,31.72,0
"2022-09-25 13:20:00",199007,12.98,32.06,0
"2022-09-25 13:30:00",199008,12.98,32.22,0
"2022-09-25 13:40:00",199009,12.98,32.21,0
"2022-09-25 13:50:00",199010,12.98,32.13,0
"2022-09-25 14:00:00",199011,12.98,32.12,0
"2022-09-25 14:10:00",199012,12.98,32.1,0
"2022-09-25 14:20:00",199013,12.98,32.03,0
"2022-09-25 14:30:00",199014,12.98,31.86,0
"2022-09-25 14:40:00",199015,12.98,31.8,0
"2022-09-25 14:50:00",199016,12.98,31.87,0
"2022-09-25 15:00:00",199017,12.98,31.98,0
"2022-09-25 15:10:00",199018,12.98,32.06,0
"2022-09-25 15:20:00",199019,12.98,31.98,0
"2022-09-25 15:30:00",199020,12.98,31.84,0
"2022-09-25 15:40:00",199021,12.99,31.65,0
"2022-09-25 15:50:00",199022,12.99,31.5,0
"2022-09-25 16:00:00",199023,12.99,31.37,0
"2022-09-25 16:10:00",199024,12.99,31.4,0
"2022-09-25 16:20:00",199025,12.99,31.55,0
"2022-09-25 16:30:00",199026,12.99,31.65,0
"2022-09-25 16:40:00",199027,12.99,31.68,0
"2022-09-25 16:50:00",199028,12.99,31.55,0
"2022-09-25 17:00:00",199029,12.99,31.31,0
"2022-09-25 17:10:00",199030,13,30.95,0
"2022-09-25 17:20:00",199031,13,30.53,0
"2022-09-25 17:30:00",199032,13.01,30.12,0
"2022-09-25 17:40:00",199033,12.98,29.75,0
"2022-09-25 17:50:00",199034,12.93,29.41,0
"2022-09-25 18:00:00",199035,12.7,29.11,0
"2022-09-25 18:10:00",199036,12.31,28.85,0
"2022-09-25 18:20:00",199037,12.16,28.59,0
"2022-09-25 18:30:00",199038,12.14,28.36,0
"2022-09-25 18:40:00",199039,12.14,28.16,0
"2022-09-25 18:50:00",199040,12.15,27.99,0
"2022-09-25 19:00:00",199041,12.16,27.83,0
"2022-09-25 19:10:00",199042,12.17,27.71,0
"2022-09-25 19:20:00",199043,12.18,27.59,0
"2022-09-25 19:30:00",199044,12.18,27.48,0
"2022-09-25 19:40:00",199045,12.19,27.38,0
"2022-09-25 19:50:00",199046,12.19,27.32,0
"2022-09-25 20:00:00",199047,12.19,27.27,0
"2022-09-25 20:10:00",199048,12.19,27.2,0
"2022-09-25 20:20:00",199049,12.19,27.17,0
"2022-09-25 20:30:00",199050,12.19,27.15,0
"2022-09-25 20:40:00",199051,12.2,27.11,0.2
"2022-09-25 20:50:00",199052,12.2,27.04,1.9
"2022-09-25 21:00:00",199053,12.2,26.84,0.3
"2022-09-25 21:10:00",199054,12.2,26.64,0
"2022-09-25 21:20:00",199055,12.2,26.45,0
"2022-09-25 21:30:00",199056,12.2,26.32,0.3
"2022-09-25 21:40:00",199057,12.2,26.24,0.2
"2022-09-25 21:50:00",199058,12.22,26.14,6.9
"2022-09-25 22:00:00",199059,12.23,26,4.2
"2022-09-25 22:10:00",199060,12.2,25.84,0.1
"2022-09-25 22:20:00",199061,12.2,25.73,0
"2022-09-25 22:30:00",199062,12.21,25.67,0
"2022-09-25 22:40:00",199063,12.32,25.61,0
"2022-09-25 22:50:00",199064,12.34,25.49,0
"2022-09-25 23:00:00",199065,12.34,25.33,0
"2022-09-25 23:10:00",199066,12.34,25.18,0
"2022-09-25 23:20:00",199067,12.35,25.07,0
"2022-09-25 23:30:00",199068,12.35,24.97,0
"2022-09-25 23:40:00",199069,12.35,24.83,0
"2022-09-25 23:50:00",199070,12.35,24.66,0
"2022-09-26 00:00:00",199071,12.35,24.48,0
"2022-09-26 00:10:00",199072,12.35,24.31,0
"2022-09-26 00:20:00",199073,12.34,24.13,0
"2022-09-26 00:30:00",199074,12.34,23.95,0
"2022-09-26 00:40:00",199075,12.34,23.81,0
"2022-09-26 00:50:00",199076,12.34,23.72,0
"2022-09-26 01:00:00",199077,12.34,23.64,0
"2022-09-26 01:10:00",199078,12.34,23.58,0
"2022-09-26 01:20:00",199079,12.34,23.53,0
"2022-09-26 01:30:00",199080,12.34,23.46,0
"2022-09-26 01:40:00",199081,12.34,23.41,0
"2022-09-26 01:50:00",199082,12.34,23.36,0
"2022-09-26 02:00:00",199083,12.34,23.31,0
"2022-09-26 02:10:00",199084,12.34,23.27,0
"2022-09-26 02:20:00",199085,12.34,23.23,0
"2022-09-26 02:30:00",199086,12.34,23.2,0
"2022-09-26 02:40:00",199087,12.34,23.18,0
"2022-09-26 02:50:00",199088,12.34,23.16,0
"2022-09-26 03:00:00",199089,12.34,23.15,0
"2022-09-26 03:10:00",199090,12.34,23.17,0
"2022-09-26 03:20:00",199091,12.33,23.2,0
"2022-09-26 03:30:00",199092,12.33,23.26,0
"2022-09-26 03:40:00",199093,12.33,23.33,0
"2022-09-26 03:50:00",199094,12.33,23.41,0
"2022-09-26 04:00:00",199095,12.33,23.46,0
"2022-09-26 04:10:00",199096,12.33,23.48,0
"2022-09-26 04:20:00",199097,12.33,23.53,0
"2022-09-26 04:30:00",199098,12.33,23.52,0
"2022-09-26 04:40:00",199099,12.33,23.52,0
"2022-09-26 04:50:00",199100,12.32,23.52,0
"2022-09-26 05:00:00",199101,12.32,23.52,0
"2022-09-26 05:10:00",199102,12.31,23.52,0
"2022-09-26 05:20:00",199103,12.31,23.49,0
"2022-09-26 05:30:00",199104,12.3,23.47,0
"2022-09-26 05:40:00",199105,12.31,23.47,0
"2022-09-26 05:50:00",199106,12.33,23.44,0
"2022-09-26 06:00:00",199107,12.33,23.44,0
"2022-09-26 06:10:00",199108,12.33,23.45,0
"2022-09-26 06:20:00",199109,12.33,23.44,0
"2022-09-26 06:30:00",199110,12.36,23.48,0
"2022-09-26 06:40:00",199111,12.43,23.48,0
"2022-09-26 06:50:00",199112,12.51,23.52,0
"2022-09-26 07:00:00",199113,12.67,23.56,0
"2022-09-26 07:10:00",199114,12.85,23.62,0
"2022-09-26 07:20:00",199115,13,23.73,0
"2022-09-26 07:30:00",199116,13.14,23.87,0
"2022-09-26 07:40:00",199117,13.1,24.09,0
"2022-09-26 07:50:00",199118,13.09,24.37,0
"2022-09-26 08:00:00",199119,13.08,24.73,0
"2022-09-26 08:10:00",199120,13.07,25.19,0
"2022-09-26 08:20:00",199121,13.07,25.66,0
"2022-09-26 08:30:00",199122,13.06,26.11,0
"2022-09-26 08:40:00",199123,13.05,26.63,0.1
"2022-09-26 08:50:00",199124,13.04,27.12,0
"2022-09-26 09:00:00",199125,13.04,27.5,0
"2022-09-26 09:10:00",199126,13.03,27.95,0
"2022-09-26 09:20:00",199127,13.02,28.4,0
"2022-09-26 09:30:00",199128,13.01,28.96,0
"2022-09-26 09:40:00",199129,13.01,29.54,0
"2022-09-26 09:50:00",199130,13,30.08,0
"2022-09-26 10:00:00",199131,13,30.45,0
"2022-09-26 10:10:00",199132,13,30.58,0
"2022-09-26 10:20:00",199133,13,30.64,0
"2022-09-26 10:30:00",199134,13,30.67,0
"2022-09-26 10:40:00",199135,13,30.59,0
"2022-09-26 10:50:00",199136,13,30.34,0
"2022-09-26 11:00:00",199137,13.01,29.99,0
"2022-09-26 11:10:00",199138,13.02,29.63,0
"2022-09-26 11:20:00",199139,13.02,29.29,0
"2022-09-26 11:30:00",199140,13.02,29.02,0
"2022-09-26 11:40:00",199141,13.03,28.79,0
"2022-09-26 11:50:00",199142,13.03,28.58,0
"2022-09-26 12:00:00",199143,13.03,28.42,0
"2022-09-26 12:10:00",199144,13.03,28.31,0
"2022-09-26 12:20:00",199145,13.03,28.22,0
"2022-09-26 12:30:00",199146,13.05,28.17,0
"2022-09-26 12:40:00",199147,13.03,28.19,0
"2022-09-26 12:50:00",199148,13.03,28.26,0
"2022-09-26 13:00:00",199149,13.03,28.34,0
"2022-09-26 13:10:00",199150,13.03,28.37,0
"2022-09-26 13:20:00",199151,13.03,28.4,0
"2022-09-26 13:30:00",199152,13.03,28.38,0
"2022-09-26 13:40:00",199153,13.04,28.29,0
"2022-09-26 13:50:00",199154,13.04,28.21,0
"2022-09-26 14:00:00",199155,13.03,28.26,0
"2022-09-26 14:10:00",199156,13.03,28.43,0
"2022-09-26 14:20:00",199157,13.03,28.61,0
"2022-09-26 14:30:00",199158,13.03,28.71,0
"2022-09-26 14:40:00",199159,13.04,28.78,0
"2022-09-26 14:50:00",199160,13.04,28.86,0
"2022-09-26 15:00:00",199161,13.05,28.89,0
"2022-09-26 15:10:00",199162,13.05,28.87,0
"2022-09-26 15:20:00",199163,13.05,28.81,0
"2022-09-26 15:30:00",199164,13.05,28.74,0
"2022-09-26 15:40:00",199165,13.05,28.71,0
"2022-09-26 15:50:00",199166,13.05,28.67,0
"2022-09-26 16:00:00",199167,13.05,28.64,0
"2022-09-26 16:10:00",199168,13.05,28.62,0
"2022-09-26 16:20:00",199169,13.05,28.62,0
"2022-09-26 16:30:00",199170,13.05,28.56,0
"2022-09-26 16:40:00",199171,13.05,28.47,0
"2022-09-26 16:50:00",199172,13.05,28.37,0
"2022-09-26 17:00:00",199173,13.05,28.29,0
"2022-09-26 17:10:00",199174,13.05,28.26,0
"2022-09-26 17:20:00",199175,13.05,28.24,0
"2022-09-26 17:30:00",199176,13.05,28.23,0
"2022-09-26 17:40:00",199177,13.05,28.21,0
"2022-09-26 17:50:00",199178,13.04,28.13,0
"2022-09-26 18:00:00",199179,12.91,28.03,0
"2022-09-26 18:10:00",199180,12.67,27.89,0
"2022-09-26 18:20:00",199181,12.39,27.73,0
"2022-09-26 18:30:00",199182,12.22,27.56,0
"2022-09-26 18:40:00",199183,12.23,27.4,0
"2022-09-26 18:50:00",199184,12.26,27.25,0
"2022-09-26 19:00:00",199185,12.27,27.09,0
"2022-09-26 19:10:00",199186,12.27,26.96,0
"2022-09-26 19:20:00",199187,12.26,26.85,0
"2022-09-26 19:30:00",199188,12.25,26.74,0
"2022-09-26 19:40:00",199189,12.25,26.63,0
"2022-09-26 19:50:00",199190,12.24,26.51,0
"2022-09-26 20:00:00",199191,12.23,26.41,0
"2022-09-26 20:10:00",199192,12.23,26.33,0
"2022-09-26 20:20:00",199193,12.22,26.24,0
"2022-09-26 20:30:00",199194,12.22,26.15,0
"2022-09-26 20:40:00",199195,12.22,26.05,0
"2022-09-26 20:50:00",199196,12.21,25.96,0
"2022-09-26 21:00:00",199197,12.21,25.89,0
"2022-09-26 21:10:00",199198,12.21,25.83,0
"2022-09-26 21:20:00",199199,12.2,25.8,0
"2022-09-26 21:30:00",199200,12.2,25.77,0
"2022-09-26 21:40:00",199201,12.2,25.75,0
"2022-09-26 21:50:00",199202,12.2,25.73,0
"2022-09-26 22:00:00",199203,12.2,25.7,0
"2022-09-26 22:10:00",199204,12.2,25.69,0
"2022-09-26 22:20:00",199205,12.2,25.67,0
"2022-09-26 22:30:00",199206,12.2,25.67,0
"2022-09-26 22:40:00",199207,12.2,25.65,0
"2022-09-26 22:50:00",199208,12.2,25.63,0
"2022-09-26 23:00:00",199209,12.2,25.61,1
"2022-09-26 23:10:00",199210,12.2,25.61,0.9
"2022-09-26 23:20:00",199211,12.19,25.58,0.2
"2022-09-26 23:30:00",199212,12.2,25.55,3.8
"2022-09-26 23:40:00",199213,12.2,25.49,2.9
"2022-09-26 23:50:00",199214,12.2,25.41,1.1
"2022-09-27 00:00:00",199215,12.2,25.35,0.5
"2022-09-27 00:10:00",199216,12.19,25.31,0.2
"2022-09-27 00:20:00",199217,12.16,25.28,0.2
"2022-09-27 00:30:00",199218,12.18,25.28,0
"2022-09-27 00:40:00",199219,12.29,25.28,0
"2022-09-27 00:50:00",199220,12.31,25.23,0
"2022-09-27 01:00:00",199221,12.32,25.16,0
"2022-09-27 01:10:00",199222,12.33,25.1,0.1
"2022-09-27 01:20:00",199223,12.33,25.04,0
"2022-09-27 01:30:00",199224,12.33,24.99,0.1
"2022-09-27 01:40:00",199225,12.33,24.95,0.3
"2022-09-27 01:50:00",199226,12.34,24.92,0
"2022-09-27 02:00:00",199227,12.34,24.89,0
"2022-09-27 02:10:00",199228,12.34,24.87,0
"2022-09-27 02:20:00",199229,12.34,24.84,0
"2022-09-27 02:30:00",199230,12.34,24.79,0.1
"2022-09-27 02:40:00",199231,12.34,24.75,0
"2022-09-27 02:50:00",199232,12.34,24.7,0
"2022-09-27 03:00:00",199233,12.34,24.64,0
"2022-09-27 03:10:00",199234,12.34,24.59,0
"2022-09-27 03:20:00",199235,12.34,24.54,0
"2022-09-27 03:30:00",199236,12.34,24.5,0
"2022-09-27 03:40:00",199237,12.34,24.43,0
"2022-09-27 03:50:00",199238,12.34,24.36,0
"2022-09-27 04:00:00",199239,12.34,24.27,0
"2022-09-27 04:10:00",199240,12.34,24.18,0
"2022-09-27 04:20:00",199241,12.34,24.13,0
"2022-09-27 04:30:00",199242,12.34,24.09,0
"2022-09-27 04:40:00",199243,12.34,24.07,0
"2022-09-27 04:50:00",199244,12.34,24.05,0
"2022-09-27 05:00:00",199245,12.34,24.04,0
"2022-09-27 05:10:00",199246,12.33,24.02,0
"2022-09-27 05:20:00",199247,12.33,23.96,0
"2022-09-27 05:30:00",199248,12.33,23.91,0
"2022-09-27 05:40:00",199249,12.33,23.86,0
"2022-09-27 05:50:00",199250,12.33,23.83,0
"2022-09-27 06:00:00",199251,12.33,23.81,0
"2022-09-27 06:10:00",199252,12.33,23.79,0
"2022-09-27 06:20:00",199253,12.33,23.78,0
"2022-09-27 06:30:00",199254,12.33,23.78,0
"2022-09-27 06:40:00",199255,12.33,23.8,0
"2022-09-27 06:50:00",199256,12.35,23.81,0
"2022-09-27 07:00:00",199257,12.36,23.82,0
"2022-09-27 07:10:00",199258,12.41,23.84,0
"2022-09-27 07:20:00",199259,12.48,23.87,0.1
"2022-09-27 07:30:00",199260,12.5,23.9,0.1
"2022-09-27 07:40:00",199261,12.53,23.92,0.1
"2022-09-27 07:50:00",199262,12.56,23.96,0.1
"2022-09-27 08:00:00",199263,12.57,24.02,0
"2022-09-27 08:10:00",199264,12.58,24.05,0
"2022-09-27 08:20:00",199265,12.59,24.08,0.1
"2022-09-27 08:30:00",199266,12.64,24.12,0.2
"2022-09-27 08:40:00",199267,12.73,24.16,0.2
"2022-09-27 08:50:00",199268,12.84,24.19,0.3
"2022-09-27 09:00:00",199269,12.91,24.22,0.2
"2022-09-27 09:10:00",199270,12.96,24.26,0
"2022-09-27 09:20:00",199271,12.85,24.28,0
"2022-09-27 09:30:00",199272,12.91,24.3,0
"2022-09-27 09:40:00",199273,12.95,24.3,0
"2022-09-27 09:50:00",199274,13.12,24.31,0
"2022-09-27 10:00:00",199275,13.13,24.34,0
"2022-09-27 10:10:00",199276,13.13,24.4,0
"2022-09-27 10:20:00",199277,13.13,24.5,0
"2022-09-27 10:30:00",199278,13.13,24.64,0.1
"2022-09-27 10:40:00",199279,13.13,24.82,0.1
"2022-09-27 10:50:00",199280,13.12,25.05,0
"2022-09-27 11:00:00",199281,13.12,25.31,0
"2022-09-27 11:10:00",199282,13.12,25.58,0
"2022-09-27 11:20:00",199283,13.11,25.89,0
"2022-09-27 11:30:00",199284,13.11,26.27,0
"2022-09-27 11:40:00",199285,13.1,26.69,0
"2022-09-27 11:50:00",199286,13.1,27.12,0
"2022-09-27 12:00:00",199287,13.09,27.58,0
"2022-09-27 12:10:00",199288,13.08,28.08,0
"2022-09-27 12:20:00",199289,13.07,28.61,0
"2022-09-27 12:30:00",199290,13.07,29.17,0
"2022-09-27 12:40:00",199291,13.06,29.61,0
"2022-09-27 12:50:00",199292,13.06,29.79,0
"2022-09-27 13:00:00",199293,13.07,29.82,0
"2022-09-27 13:10:00",199294,13.06,29.82,0
"2022-09-27 13:20:00",199295,13.06,29.86,0
"2022-09-27 13:30:00",199296,13.06,29.86,0
"2022-09-27 13:40:00",199297,13.06,29.97,0
"2022-09-27 13:50:00",199298,13.06,30.16,0
"2022-09-27 14:00:00",199299,13.06,30.19,0
"2022-09-27 14:10:00",199300,13.06,30.18,0
"2022-09-27 14:20:00",199301,13.06,30.19,0
"2022-09-27 14:30:00",199302,13.05,30.35,0
"2022-09-27 14:40:00",199303,13.05,30.66,0
"2022-09-27 14:50:00",199304,13.04,31.01,0
"2022-09-27 15:00:00",199305,13.01,31.14,0
"2022-09-27 15:10:00",199306,13,31.23,0
"2022-09-27 15:20:00",199307,12.99,31.29,0
"2022-09-27 15:30:00",199308,12.99,31.4,0
"2022-09-27 15:40:00",199309,12.99,31.49,0
"2022-09-27 15:50:00",199310,12.99,31.5,0
"2022-09-27 16:00:00",199311,12.99,31.5,0
"2022-09-27 16:10:00",199312,12.99,31.61,0
"2022-09-27 16:20:00",199313,12.99,31.77,0
"2022-09-27 16:30:00",199314,12.98,31.96,0
"2022-09-27 16:40:00",199315,12.98,32.1,0
"2022-09-27 16:50:00",199316,12.98,32.12,0
"2022-09-27 17:00:00",199317,12.98,32.12,0
"2022-09-27 17:10:00",199318,12.98,32.06,0
"2022-09-27 17:20:00",199319,12.99,31.72,0
"2022-09-27 17:30:00",199320,13,31.26,0
"2022-09-27 17:40:00",199321,13,30.78,0
"2022-09-27 17:50:00",199322,12.99,30.33,0
"2022-09-27 18:00:00",199323,12.81,29.93,0
"2022-09-27 18:10:00",199324,12.43,29.55,0
"2022-09-27 18:20:00",199325,12.19,29.2,0
"2022-09-27 18:30:00",199326,12.24,28.87,0
"2022-09-27 18:40:00",199327,12.25,28.56,0
"2022-09-27 18:50:00",199328,12.25,28.31,0
"2022-09-27 19:00:00",199329,12.25,28.09,0
"2022-09-27 19:10:00",199330,12.24,27.86,0
"2022-09-27 19:20:00",199331,12.24,27.66,0
"2022-09-27 19:30:00",199332,12.23,27.49,0
"2022-09-27 19:40:00",199333,12.23,27.36,0
"2022-09-27 19:50:00",199334,12.22,27.24,0
"2022-09-27 20:00:00",199335,12.21,27.12,0
"2022-09-27 20:10:00",199336,12.21,27.01,0
"2022-09-27 20:20:00",199337,12.2,26.89,0
"2022-09-27 20:30:00",199338,12.2,26.77,0
"2022-09-27 20:40:00",199339,12.19,26.64,0
"2022-09-27 20:50:00",199340,12.19,26.48,0
"2022-09-27 21:00:00",199341,12.18,26.34,0
"2022-09-27 21:10:00",199342,12.17,26.2,0
"2022-09-27 21:20:00",199343,12.17,26.07,0
"2022-09-27 21:30:00",199344,12.2,25.95,0
"2022-09-27 21:40:00",199345,12.21,25.83,0
"2022-09-27 21:50:00",199346,12.2,25.71,0
"2022-09-27 22:00:00",199347,12.2,25.59,0
"2022-09-27 22:10:00",199348,12.2,25.48,0
"2022-09-27 22:20:00",199349,12.2,25.37,0
"2022-09-27 22:30:00",199350,12.2,25.27,0
"2022-09-27 22:40:00",199351,12.19,25.19,0
"2022-09-27 22:50:00",199352,12.19,25.12,0
"2022-09-27 23:00:00",199353,12.19,25.07,0
"2022-09-27 23:10:00",199354,12.19,25.02,0
"2022-09-27 23:20:00",199355,12.19,24.98,0
"2022-09-27 23:30:00",199356,12.19,24.94,0
"2022-09-27 23:40:00",199357,12.19,24.9,0
"2022-09-27 23:50:00",199358,12.19,24.86,0
"2022-09-28 00:00:00",199359,12.19,24.83,0
"2022-09-28 00:10:00",199360,12.19,24.8,0
"2022-09-28 00:20:00",199361,12.19,24.76,0
"2022-09-28 00:30:00",199362,12.19,24.73,0
"2022-09-28 00:40:00",199363,12.25,24.69,0
"2022-09-28 00:50:00",199364,12.3,24.63,0
"2022-09-28 01:00:00",199365,12.31,24.55,0
"2022-09-28 01:10:00",199366,12.31,24.47,0
"2022-09-28 01:20:00",199367,12.32,24.39,0
"2022-09-28 01:30:00",199368,12.31,24.33,0
"2022-09-28 01:40:00",199369,12.31,24.27,0
"2022-09-28 01:50:00",199370,12.27,24.21,0
"2022-09-28 02:00:00",199371,12.21,24.16,0
"2022-09-28 02:10:00",199372,12.29,24.15,0
"2022-09-28 02:20:00",199373,12.31,24.12,0
"2022-09-28 02:30:00",199374,12.31,24.1,0
"2022-09-28 02:40:00",199375,12.32,24.11,0
"2022-09-28 02:50:00",199376,12.32,24.13,0
"2022-09-28 03:00:00",199377,12.32,24.16,0
"2022-09-28 03:10:00",199378,12.2,24.16,0
"2022-09-28 03:20:00",199379,12.14,24.18,0
"2022-09-28 03:30:00",199380,12.14,24.21,0
"2022-09-28 03:40:00",199381,12.14,24.24,0
"2022-09-28 03:50:00",199382,12.14,24.25,0
"2022-09-28 04:00:00",199383,12.14,24.25,0
"2022-09-28 04:10:00",199384,12.15,24.25,0
"2022-09-28 04:20:00",199385,12.15,24.23,0
"2022-09-28 04:30:00",199386,12.15,24.2,0
"2022-09-28 04:40:00",199387,12.15,24.18,0
"2022-09-28 04:50:00",199388,12.15,24.16,0
"2022-09-28 05:00:00",199389,12.15,24.14,0
"2022-09-28 05:10:00",199390,12.15,24.12,0
"2022-09-28 05:20:00",199391,12.15,24.1,0
"2022-09-28 05:30:00",199392,12.15,24.07,0
"2022-09-28 05:40:00",199393,12.15,24.04,0
"2022-09-28 05:50:00",199394,12.15,24.01,0
"2022-09-28 06:00:00",199395,12.15,23.96,0
"2022-09-28 06:10:00",199396,12.15,23.94,0
"2022-09-28 06:20:00",199397,12.15,23.91,0
"2022-09-28 06:30:00",199398,12.16,23.89,0
"2022-09-28 06:40:00",199399,12.18,23.87,0
"2022-09-28 06:50:00",199400,12.22,23.89,0
"2022-09-28 07:00:00",199401,12.27,23.91,0
"2022-09-28 07:10:00",199402,12.36,23.98,0
"2022-09-28 07:20:00",199403,12.51,24.09,0
"2022-09-28 07:30:00",199404,12.68,24.22,0
"2022-09-28 07:40:00",199405,12.88,24.38,0
"2022-09-28 07:50:00",199406,13.08,24.57,0
"2022-09-28 08:00:00",199407,13.09,24.82,0
"2022-09-28 08:10:00",199408,13.08,25.26,0
"2022-09-28 08:20:00",199409,13.08,25.88,0
"2022-09-28 08:30:00",199410,13.04,26.57,0
"2022-09-28 08:40:00",199411,13.01,27.36,0
"2022-09-28 08:50:00",199412,13,28.25,0
"2022-09-28 09:00:00",199413,12.98,29.17,0
"2022-09-28 09:10:00",199414,12.97,30.06,0
"2022-09-28 09:20:00",199415,12.96,30.88,0
"2022-09-28 09:30:00",199416,12.96,31.53,0
"2022-09-28 09:40:00",199417,12.97,31.78,0
"2022-09-28 09:50:00",199418,12.96,31.92,0
"2022-09-28 10:00:00",199419,12.96,31.96,0
"2022-09-28 10:10:00",199420,12.96,32.18,0
"2022-09-28 10:20:00",199421,12.96,32.37,0
"2022-09-28 10:30:00",199422,12.96,32.35,0
"2022-09-28 10:40:00",199423,12.97,32.15,0
"2022-09-28 10:50:00",199424,12.97,31.88,0
"2022-09-28 11:00:00",199425,12.97,31.6,0
"2022-09-28 11:10:00",199426,12.97,31.44,0
"2022-09-28 11:20:00",199427,12.98,31.25,5.2
"2022-09-28 11:30:00",199428,12.99,30.7,3.6
"2022-09-28 11:40:00",199429,13.01,29.94,4.6
"2022-09-28 11:50:00",199430,13.01,29.15,2.8
"2022-09-28 12:00:00",199431,13.02,28.49,0.4
"2022-09-28 12:10:00",199432,13.02,27.99,0.3
"2022-09-28 12:20:00",199433,13.03,27.61,0
"2022-09-28 12:30:00",199434,13.03,27.32,0
"2022-09-28 12:40:00",199435,13.04,27.15,0.1
"2022-09-28 12:50:00",199436,13.03,27.19,0
"2022-09-28 13:00:00",199437,13.03,27.39,0
"2022-09-28 13:10:00",199438,13.03,27.68,0
"2022-09-28 13:20:00",199439,13.03,27.94,0
"2022-09-28 13:30:00",199440,13.03,28.11,0
"2022-09-28 13:40:00",199441,13.03,28.29,0
"2022-09-28 13:50:00",199442,13.03,28.52,0
"2022-09-28 14:00:00",199443,13.04,28.76,0
"2022-09-28 14:10:00",199444,13.04,28.97,0
"2022-09-28 14:20:00",199445,13.03,29.17,0
"2022-09-28 14:30:00",199446,13.04,29.14,0.4
"2022-09-28 14:40:00",199447,13.04,28.95,0.6
"2022-09-28 14:50:00",199448,13.05,28.65,0.2
"2022-09-28 15:00:00",199449,13.05,28.32,0.4
"2022-09-28 15:10:00",199450,13.06,28.04,0.4
"2022-09-28 15:20:00",199451,13.06,27.82,0.3
"2022-09-28 15:30:00",199452,13.06,27.65,0
"2022-09-28 15:40:00",199453,13.06,27.52,0
"2022-09-28 15:50:00",199454,13.06,27.41,0
"2022-09-28 16:00:00",199455,13.06,27.33,0
"2022-09-28 16:10:00",199456,13.07,27.19,0
"2022-09-28 16:20:00",199457,13.07,27.03,0
"2022-09-28 16:30:00",199458,13.07,26.9,0
"2022-09-28 16:40:00",199459,13.08,26.78,0
"2022-09-28 16:50:00",199460,13.08,26.65,0
"2022-09-28 17:00:00",199461,13.08,26.53,0
"2022-09-28 17:10:00",199462,13.08,26.44,0
"2022-09-28 17:20:00",199463,13.08,26.37,0
"2022-09-28 17:30:00",199464,13.08,26.28,0
"2022-09-28 17:40:00",199465,13.09,26.19,0
"2022-09-28 17:50:00",199466,13.06,26.09,0
"2022-09-28 18:00:00",199467,12.9,26.01,0
"2022-09-28 18:10:00",199468,12.63,25.91,0
"2022-09-28 18:20:00",199469,12.36,25.79,0
"2022-09-28 18:30:00",199470,12.24,25.67,0
"2022-09-28 18:40:00",199471,12.22,25.54,0
"2022-09-28 18:50:00",199472,12.24,25.41,0
"2022-09-28 19:00:00",199473,12.25,25.3,0
"2022-09-28 19:10:00",199474,12.26,25.18,0
"2022-09-28 19:20:00",199475,12.27,25.08,0
"2022-09-28 19:30:00",199476,12.27,24.98,0
"2022-09-28 19:40:00",199477,12.27,24.91,0
"2022-09-28 19:50:00",199478,12.28,24.85,0
"2022-09-28 20:00:00",199479,12.28,24.81,0
"2022-09-28 20:10:00",199480,12.28,24.77,0
"2022-09-28 20:20:00",199481,12.28,24.74,0
"2022-09-28 20:30:00",199482,12.28,24.7,0
"2022-09-28 20:40:00",199483,12.28,24.67,0
"2022-09-28 20:50:00",199484,12.28,24.64,0
"2022-09-28 21:00:00",199485,12.27,24.61,0
"2022-09-28 21:10:00",199486,12.27,24.57,0
"2022-09-28 21:20:00",199487,12.27,24.53,0
"2022-09-28 21:30:00",199488,12.27,24.5,0
"2022-09-28 21:40:00",199489,12.27,24.46,0
"2022-09-28 21:50:00",199490,12.27,24.41,0
"2022-09-28 22:00:00",199491,12.27,24.37,0
"2022-09-28 22:10:00",199492,12.26,24.33,0
"2022-09-28 22:20:00",199493,12.26,24.29,0
"2022-09-28 22:30:00",199494,12.26,24.24,0
"2022-09-28 22:40:00",199495,12.26,24.2,0
"2022-09-28 22:50:00",199496,12.26,24.17,0
"2022-09-28 23:00:00",199497,12.26,24.12,0
"2022-09-28 23:10:00",199498,12.25,24.08,0
"2022-09-28 23:20:00",199499,12.25,24.04,0
"2022-09-28 23:30:00",199500,12.25,24.01,0
"2022-09-28 23:40:00",199501,12.25,23.98,0
"2022-09-28 23:50:00",199502,12.25,23.95,0
"2022-09-29 00:00:00",199503,12.24,23.92,0
"2022-09-29 00:10:00",199504,12.24,23.89,0
"2022-09-29 00:20:00",199505,12.24,23.85,0
"2022-09-29 00:30:00",199506,12.24,23.82,0
"2022-09-29 00:40:00",199507,12.24,23.78,0
"2022-09-29 00:50:00",199508,12.23,23.74,0
"2022-09-29 01:00:00",199509,12.23,23.7,0
"2022-09-29 01:10:00",199510,12.23,23.66,0
"2022-09-29 01:20:00",199511,12.23,23.61,0
"2022-09-29 01:30:00",199512,12.23,23.57,0
"2022-09-29 01:40:00",199513,12.23,23.53,0
"2022-09-29 01:50:00",199514,12.22,23.48,0
"2022-09-29 02:00:00",199515,12.22,23.45,0
"2022-09-29 02:10:00",199516,12.22,23.43,0
"2022-09-29 02:20:00",199517,12.22,23.41,0
"2022-09-29 02:30:00",199518,12.22,23.38,0
"2022-09-29 02:40:00",199519,12.22,23.38,0
"2022-09-29 02:50:00",199520,12.21,23.35,0
"2022-09-29 03:00:00",199521,12.21,23.32,0
"2022-09-29 03:10:00",199522,12.21,23.3,0
"2022-09-29 03:20:00",199523,12.21,23.27,0
"2022-09-29 03:30:00",199524,12.2,23.25,0
"2022-09-29 03:40:00",199525,12.2,23.23,0
"2022-09-29 03:50:00",199526,12.2,23.21,0
"2022-09-29 04:00:00",199527,12.2,23.19,0
"2022-09-29 04:10:00",199528,12.2,23.17,0
"2022-09-29 04:20:00",199529,12.2,23.14,0
"2022-09-29 04:30:00",199530,12.19,23.12,0
"2022-09-29 04:40:00",199531,12.19,23.1,0
"2022-09-29 04:50:00",199532,12.19,23.08,0
"2022-09-29 05:00:00",199533,12.19,23.07,0
"2022-09-29 05:10:00",199534,12.19,23.07,0
"2022-09-29 05:20:00",199535,12.18,23.07,0
"2022-09-29 05:30:00",199536,12.18,23.07,0
"2022-09-29 05:40:00",199537,12.18,23.06,0
"2022-09-29 05:50:00",199538,12.18,23.07,0
"2022-09-29 06:00:00",199539,12.18,23.07,0
"2022-09-29 06:10:00",199540,12.18,23.08,0
"2022-09-29 06:20:00",199541,12.19,23.1,0
"2022-09-29 06:30:00",199542,12.23,23.1,0
"2022-09-29 06:40:00",199543,12.33,23.12,0
"2022-09-29 06:50:00",199544,12.48,23.16,0
"2022-09-29 07:00:00",199545,12.67,23.21,0
"2022-09-29 07:10:00",199546,12.82,23.3,0
"2022-09-29 07:20:00",199547,12.91,23.41,0
"2022-09-29 07:30:00",199548,12.97,23.54,0
"2022-09-29 07:40:00",199549,13.06,23.68,0
"2022-09-29 07:50:00",199550,13.11,23.84,0
"2022-09-29 08:00:00",199551,13.1,24.05,0
"2022-09-29 08:10:00",199552,13.1,24.29,0
"2022-09-29 08:20:00",199553,13.09,24.61,0
"2022-09-29 08:30:00",199554,13.08,25.02,0
"2022-09-29 08:40:00",199555,13.07,25.51,0
"2022-09-29 08:50:00",199556,13.06,26.02,0
"2022-09-29 09:00:00",199557,13.06,26.51,0
"2022-09-29 09:10:00",199558,13.05,27.15,0
"2022-09-29 09:20:00",199559,13.03,28.02,0
"2022-09-29 09:30:00",199560,13.02,28.93,0
"2022-09-29 09:40:00",199561,13.01,29.77,0
"2022-09-29 09:50:00",199562,13,30.51,0
"2022-09-29 10:00:00",199563,13,31.08,0
"2022-09-29 10:10:00",199564,13,31.36,0
"2022-09-29 10:20:00",199565,13,31.39,0
"2022-09-29 10:30:00",199566,13,31.44,0
"2022-09-29 10:40:00",199567,13,31.45,0
"2022-09-29 10:50:00",199568,13,31.34,0
"2022-09-29 11:00:00",199569,13,31.15,0
"2022-09-29 11:10:00",199570,13,31.02,0
"2022-09-29 11:20:00",199571,13,31.12,0
"2022-09-29 11:30:00",199572,12.99,31.35,0
"2022-09-29 11:40:00",199573,12.99,31.53,0
"2022-09-29 11:50:00",199574,12.99,31.53,0
"2022-09-29 12:00:00",199575,13,31.3,0
"2022-09-29 12:10:00",199576,13,31.08,0
"2022-09-29 12:20:00",199577,13,31.02,0
"2022-09-29 12:30:00",199578,13,31.02,0
"2022-09-29 12:40:00",199579,13,31.07,0
"2022-09-29 12:50:00",199580,13,31.16,0
"2022-09-29 13:00:00",199581,13,31.36,0
"2022-09-29 13:10:00",199582,12.99,31.59,0
"2022-09-29 13:20:00",199583,12.99,31.8,0
"2022-09-29 13:30:00",199584,12.99,31.97,0
"2022-09-29 13:40:00",199585,12.99,31.96,0
"2022-09-29 13:50:00",199586,12.99,31.94,0
"2022-09-29 14:00:00",199587,12.99,32.03,0
"2022-09-29 14:10:00",199588,12.99,32.09,0
"2022-09-29 14:20:00",199589,12.99,31.99,0
"2022-09-29 14:30:00",199590,13,31.76,0
"2022-09-29 14:40:00",199591,13,31.49,0
"2022-09-29 14:50:00",199592,13,31.24,0
"2022-09-29 15:00:00",199593,13.01,30.92,0
"2022-09-29 15:10:00",199594,13.01,30.6,0
"2022-09-29 15:20:00",199595,13.01,30.31,0
"2022-09-29 15:30:00",199596,13.02,30.04,0
"2022-09-29 15:40:00",199597,13.02,29.78,0
"2022-09-29 15:50:00",199598,13.02,29.56,0
"2022-09-29 16:00:00",199599,13.03,29.39,0
"2022-09-29 16:10:00",199600,13.03,29.23,0
"2022-09-29 16:20:00",199601,13.03,29.11,0
"2022-09-29 16:30:00",199602,13.03,29.06,0
"2022-09-29 16:40:00",199603,13.03,29.05,0
"2022-09-29 16:50:00",199604,13.03,29.05,0
"2022-09-29 17:00:00",199605,13.03,29.04,0
"2022-09-29 17:10:00",199606,13.04,28.96,0
"2022-09-29 17:20:00",199607,13.04,28.79,0
"2022-09-29 17:30:00",199608,13.05,28.58,0
"2022-09-29 17:40:00",199609,13.03,28.36,0
"2022-09-29 17:50:00",199610,12.9,28.14,0
"2022-09-29 18:00:00",199611,12.67,27.93,0
"2022-09-29 18:10:00",199612,12.42,27.7,0
"2022-09-29 18:20:00",199613,12.28,27.47,0
"2022-09-29 18:30:00",199614,12.25,27.25,0
"2022-09-29 18:40:00",199615,12.25,27.02,0
"2022-09-29 18:50:00",199616,12.26,26.83,0
"2022-09-29 19:00:00",199617,12.27,26.63,0
"2022-09-29 19:10:00",199618,12.28,26.44,0
"2022-09-29 19:20:00",199619,12.28,26.34,0
"2022-09-29 19:30:00",199620,12.28,26.27,0
"2022-09-29 19:40:00",199621,12.28,26.21,0
"2022-09-29 19:50:00",199622,12.29,26.15,0
"2022-09-29 20:00:00",199623,12.28,26.09,0
"2022-09-29 20:10:00",199624,12.28,26.02,0
"2022-09-29 20:20:00",199625,12.28,25.95,0
"2022-09-29 20:30:00",199626,12.28,25.86,0
"2022-09-29 20:40:00",199627,12.28,25.78,0
"2022-09-29 20:50:00",199628,12.28,25.67,0
"2022-09-29 21:00:00",199629,12.28,25.59,0
"2022-09-29 21:10:00",199630,12.28,25.55,0
"2022-09-29 21:20:00",199631,12.28,25.52,0
"2022-09-29 21:30:00",199632,12.28,25.5,0
"2022-09-29 21:40:00",199633,12.28,25.48,0
"2022-09-29 21:50:00",199634,12.27,25.44,0
"2022-09-29 22:00:00",199635,12.27,25.38,0
"2022-09-29 22:10:00",199636,12.27,25.34,0
"2022-09-29 22:20:00",199637,12.27,25.3,0
"2022-09-29 22:30:00",199638,12.27,25.28,0
"2022-09-29 22:40:00",199639,12.27,25.25,0
"2022-09-29 22:50:00",199640,12.26,25.21,0
"2022-09-29 23:00:00",199641,12.26,25.18,0
"2022-09-29 23:10:00",199642,12.26,25.16,0
"2022-09-29 23:20:00",199643,12.26,25.16,0
"2022-09-29 23:30:00",199644,12.26,25.14,0
"2022-09-29 23:40:00",199645,12.25,25.12,0
"2022-09-29 23:50:00",199646,12.25,25.08,0
"2022-09-30 00:00:00",199647,12.25,25.02,0
"2022-09-30 00:10:00",199648,12.25,24.97,0
"2022-09-30 00:20:00",199649,12.25,24.91,0
"2022-09-30 00:30:00",199650,12.24,24.86,0
"2022-09-30 00:40:00",199651,12.24,24.81,0
"2022-09-30 00:50:00",199652,12.24,24.76,0
"2022-09-30 01:00:00",199653,12.24,24.69,0
"2022-09-30 01:10:00",199654,12.24,24.63,0
"2022-09-30 01:20:00",199655,12.24,24.56,0
"2022-09-30 01:30:00",199656,12.23,24.48,0
"2022-09-30 01:40:00",199657,12.23,24.4,0
"2022-09-30 01:50:00",199658,12.23,24.33,0
"2022-09-30 02:00:00",199659,12.23,24.27,0
"2022-09-30 02:10:00",199660,12.22,24.23,0
"2022-09-30 02:20:00",199661,12.22,24.19,0
"2022-09-30 02:30:00",199662,12.22,24.19,0
"2022-09-30 02:40:00",199663,12.22,24.21,0
"2022-09-30 02:50:00",199664,12.22,24.22,0
"2022-09-30 03:00:00",199665,12.21,24.19,0
"2022-09-30 03:10:00",199666,12.21,24.15,0
"2022-09-30 03:20:00",199667,12.21,24.09,0
"2022-09-30 03:30:00",199668,12.21,24.03,0
"2022-09-30 03:40:00",199669,12.21,23.94,0
"2022-09-30 03:50:00",199670,12.2,23.88,0
"2022-09-30 04:00:00",199671,12.21,23.83,0
"2022-09-30 04:10:00",199672,12.2,23.78,0
"2022-09-30 04:20:00",199673,12.2,23.73,0
"2022-09-30 04:30:00",199674,12.29,23.68,0
"2022-09-30 04:40:00",199675,12.31,23.61,0
"2022-09-30 04:50:00",199676,12.32,23.54,0
"2022-09-30 05:00:00",199677,12.32,23.5,0
"2022-09-30 05:10:00",199678,12.32,23.47,0
"2022-09-30 05:20:00",199679,12.33,23.47,0
"2022-09-30 05:30:00",199680,12.33,23.47,0
"2022-09-30 05:40:00",199681,12.33,23.52,0
"2022-09-30 05:50:00",199682,12.33,23.56,0
"2022-09-30 06:00:00",199683,12.33,23.61,0
"2022-09-30 06:10:00",199684,12.33,23.65,0
"2022-09-30 06:20:00",199685,12.33,23.67,0
"2022-09-30 06:30:00",199686,12.38,23.67,0
"2022-09-30 06:40:00",199687,12.5,23.67,0
"2022-09-30 06:50:00",199688,12.64,23.7,0
"2022-09-30 07:00:00",199689,12.81,23.75,0
"2022-09-30 07:10:00",199690,12.87,23.82,0
"2022-09-30 07:20:00",199691,12.93,23.91,0
"2022-09-30 07:30:00",199692,12.99,24.05,0
"2022-09-30 07:40:00",199693,13.04,24.2,0
"2022-09-30 07:50:00",199694,13.11,24.37,0
"2022-09-30 08:00:00",199695,13.13,24.58,0
"2022-09-30 08:10:00",199696,13.11,24.92,0
"2022-09-30 08:20:00",199697,13.1,25.45,0
"2022-09-30 08:30:00",199698,13.09,26,0
"2022-09-30 08:40:00",199699,13.08,26.45,0
"2022-09-30 08:50:00",199700,13.09,26.75,0
"2022-09-30 09:00:00",199701,13.08,27.02,0
"2022-09-30 09:10:00",199702,13.07,27.5,0
"2022-09-30 09:20:00",199703,13.06,28.05,0
"2022-09-30 09:30:00",199704,13.06,28.36,0.1
"2022-09-30 09:40:00",199705,13.07,28.36,1.4
"2022-09-30 09:50:00",199706,13.08,28.13,1.1
"2022-09-30 10:00:00",199707,13.08,27.79,0.6
"2022-09-30 10:10:00",199708,13.09,27.5,0
"2022-09-30 10:20:00",199709,13.09,27.32,0
"2022-09-30 10:30:00",199710,13.08,27.34,0
"2022-09-30 10:40:00",199711,13.07,27.7,0
"2022-09-30 10:50:00",199712,13.06,28.22,0
"2022-09-30 11:00:00",199713,13.05,28.85,0
"2022-09-30 11:10:00",199714,13.05,29.44,0
"2022-09-30 11:20:00",199715,13.04,30.01,0
"2022-09-30 11:30:00",199716,13.04,30.49,0
"2022-09-30 11:40:00",199717,13.04,30.74,0
"2022-09-30 11:50:00",199718,13.04,30.95,0
"2022-09-30 12:00:00",199719,13.04,31.12,0
"2022-09-30 12:10:00",199720,13.04,31.19,0
"2022-09-30 12:20:00",199721,13.03,31.24,0
"2022-09-30 12:30:00",199722,13.03,31.29,0
"2022-09-30 12:40:00",199723,13.04,31.17,0
"2022-09-30 12:50:00",199724,13.04,31.02,0
"2022-09-30 13:00:00",199725,13.04,30.85,0
"2022-09-30 13:10:00",199726,13.04,30.73,0
"2022-09-30 13:20:00",199727,13.04,30.62,0
"2022-09-30 13:30:00",199728,13.04,30.54,0
"2022-09-30 13:40:00",199729,13.04,30.69,0
"2022-09-30 13:50:00",199730,13.03,31.06,0
"2022-09-30 14:00:00",199731,13.03,31.39,0
"2022-09-30 14:10:00",199732,13.03,31.56,0
"2022-09-30 14:20:00",199733,13.03,31.56,0
"2022-09-30 14:30:00",199734,13.03,31.53,0
"2022-09-30 14:40:00",199735,13.03,31.51,0
"2022-09-30 14:50:00",199736,13.03,31.36,0
"2022-09-30 15:00:00",199737,13.04,31,0
"2022-09-30 15:10:00",199738,13.05,30.5,0
"2022-09-30 15:20:00",199739,13.05,30.03,0
"2022-09-30 15:30:00",199740,13.06,29.6,0
"2022-09-30 15:40:00",199741,13.06,29.24,0
"2022-09-30 15:50:00",199742,13.07,28.96,0
"2022-09-30 16:00:00",199743,13.07,28.74,0
"2022-09-30 16:10:00",199744,13.07,28.56,0
"2022-09-30 16:20:00",199745,13.07,28.45,0
"2022-09-30 16:30:00",199746,13.07,28.37,0
"2022-09-30 16:40:00",199747,13.07,28.26,0
"2022-09-30 16:50:00",199748,13.08,28.12,0
"2022-09-30 17:00:00",199749,13.08,27.97,0
"2022-09-30 17:10:00",199750,13.08,27.82,0
"2022-09-30 17:20:00",199751,13.09,27.68,0
"2022-09-30 17:30:00",199752,13.09,27.57,0
"2022-09-30 17:40:00",199753,13.09,27.47,0
"2022-09-30 17:50:00",199754,13.09,27.38,0
"2022-09-30 18:00:00",199755,13.01,27.3,0
"2022-09-30 18:10:00",199756,12.9,27.17,0
"2022-09-30 18:20:00",199757,12.83,27.08,0
"2022-09-30 18:30:00",199758,12.77,27.01,0
"2022-09-30 18:40:00",199759,12.72,26.94,0
"2022-09-30 18:50:00",199760,12.68,26.83,0
"2022-09-30 19:00:00",199761,12.64,26.7,0
"2022-09-30 19:10:00",199762,12.6,26.54,0
"2022-09-30 19:20:00",199763,12.57,26.37,0.1
"2022-09-30 19:30:00",199764,12.54,26.22,0.2
"2022-09-30 19:40:00",199765,12.52,26.07,0
"2022-09-30 19:50:00",199766,12.5,25.92,0.4
"2022-09-30 20:00:00",199767,12.48,25.78,0.1
"2022-09-30 20:10:00",199768,12.46,25.65,0.1
"2022-09-30 20:20:00",199769,12.45,25.53,0
"2022-09-30 20:30:00",199770,12.44,25.43,0
"2022-09-30 20:40:00",199771,12.42,25.35,0
"2022-09-30 20:50:00",199772,12.42,25.29,0.1
"2022-09-30 21:00:00",199773,12.41,25.26,0.1
"2022-09-30 21:10:00",199774,12.4,25.22,0.2
"2022-09-30 21:20:00",199775,12.39,25.18,0.5
"2022-09-30 21:30:00",199776,12.39,25.15,0.2
"2022-09-30 21:40:00",199777,12.38,25.11,0.2
"2022-09-30 21:50:00",199778,12.38,25.08,0
"2022-09-30 22:00:00",199779,12.38,25.03,0.1
"2022-09-30 22:10:00",199780,12.37,24.99,0
"2022-09-30 22:20:00",199781,12.37,24.95,0
"2022-09-30 22:30:00",199782,12.37,24.9,0
"2022-09-30 22:40:00",199783,12.37,24.86,0
"2022-09-30 22:50:00",199784,12.37,24.83,0
"2022-09-30 23:00:00",199785,12.37,24.79,0
"2022-09-30 23:10:00",199786,12.37,24.76,0
"2022-09-30 23:20:00",199787,12.37,24.74,0
"2022-09-30 23:30:00",199788,12.37,24.72,0
"2022-09-30 23:40:00",199789,12.37,24.71,0
"2022-09-30 23:50:00",199790,12.37,24.69,0
"2022-10-01 00:00:00",199791,12.37,24.66,0
"2022-10-01 00:10:00",199792,12.37,24.63,0
"2022-10-01 00:20:00",199793,12.37,24.62,0
"2022-10-01 00:30:00",199794,12.37,24.6,0
"2022-10-01 00:40:00",199795,12.36,24.57,0
"2022-10-01 00:50:00",199796,12.36,24.54,0
"2022-10-01 01:00:00",199797,12.36,24.51,0
"2022-10-01 01:10:00",199798,12.36,24.47,0
"2022-10-01 01:20:00",199799,12.36,24.43,0
"2022-10-01 01:30:00",199800,12.36,24.38,0
"2022-10-01 01:40:00",199801,12.36,24.33,0
"2022-10-01 01:50:00",199802,12.35,24.28,0
"2022-10-01 02:00:00",199803,12.35,24.25,0
"2022-10-01 02:10:00",199804,12.35,24.22,0
"2022-10-01 02:20:00",199805,12.35,24.19,0
"2022-10-01 02:30:00",199806,12.35,24.16,0
"2022-10-01 02:40:00",199807,12.35,24.13,0
"2022-10-01 02:50:00",199808,12.34,24.1,0
"2022-10-01 03:00:00",199809,12.34,24.06,0
"2022-10-01 03:10:00",199810,12.34,24.04,0
"2022-10-01 03:20:00",199811,12.34,24.04,0
"2022-10-01 03:30:00",199812,12.34,24.04,0
"2022-10-01 03:40:00",199813,12.34,24,0
"2022-10-01 03:50:00",199814,12.34,23.94,0
"2022-10-01 04:00:00",199815,12.34,23.9,0
"2022-10-01 04:10:00",199816,12.33,23.88,0
"2022-10-01 04:20:00",199817,12.33,23.87,0
"2022-10-01 04:30:00",199818,12.32,23.89,0.7
"2022-10-01 04:40:00",199819,12.32,23.99,0.7
"2022-10-01 04:50:00",199820,12.32,24.07,0.4
"2022-10-01 05:00:00",199821,12.32,24.1,0.2
"2022-10-01 05:10:00",199822,12.32,24.12,0.4
"2022-10-01 05:20:00",199823,12.32,24.11,0.2
"2022-10-01 05:30:00",199824,12.33,24.08,0
"2022-10-01 05:40:00",199825,12.34,24.05,0
"2022-10-01 05:50:00",199826,12.34,24.03,0
"2022-10-01 06:00:00",199827,12.34,24.01,1.5
"2022-10-01 06:10:00",199828,12.34,24,0.2
"2022-10-01 06:20:00",199829,12.34,23.96,0
"2022-10-01 06:30:00",199830,12.34,23.96,0
"2022-10-01 06:40:00",199831,12.37,23.99,0.1
"2022-10-01 06:50:00",199832,12.43,24.01,0
"2022-10-01 07:00:00",199833,12.53,24.03,0
"2022-10-01 07:10:00",199834,12.8,24.06,0.8
"2022-10-01 07:20:00",199835,13.04,24.09,0.2
"2022-10-01 07:30:00",199836,13.15,24.1,2.1
"2022-10-01 07:40:00",199837,13.08,24.06,1.2
"2022-10-01 07:50:00",199838,13.15,24.02,3.2
"2022-10-01 08:00:00",199839,13.16,23.94,3.4
"2022-10-01 08:10:00",199840,13.16,23.87,1.1
"2022-10-01 08:20:00",199841,13.16,23.82,0.4
"2022-10-01 08:30:00",199842,13.16,23.79,0.5
"2022-10-01 08:40:00",199843,13.16,23.82,0.5
"2022-10-01 08:50:00",199844,13.16,23.89,0
"2022-10-01 09:00:00",199845,13.16,24.01,0
"2022-10-01 09:10:00",199846,13.16,24.13,0
"2022-10-01 09:20:00",199847,13.16,24.25,0
"2022-10-01 09:30:00",199848,13.15,24.4,0
"2022-10-01 09:40:00",199849,13.15,24.6,0
"2022-10-01 09:50:00",199850,13.15,24.86,0.1
"2022-10-01 10:00:00",199851,13.14,25.19,0
"2022-10-01 10:10:00",199852,13.14,25.48,0
"2022-10-01 10:20:00",199853,13.13,25.68,0
"2022-10-01 10:30:00",199854,13.13,25.83,0
"2022-10-01 10:40:00",199855,13.13,25.9,0
"2022-10-01 10:50:00",199856,13.13,25.95,0
"2022-10-01 11:00:00",199857,13.13,26.04,0
"2022-10-01 11:10:00",199858,13.13,26.12,0
"2022-10-01 11:20:00",199859,13.13,26.14,0
"2022-10-01 11:30:00",199860,13.13,26.12,0
"2022-10-01 11:40:00",199861,13.13,26.08,0
"2022-10-01 11:50:00",199862,13.13,26.04,0
"2022-10-01 12:00:00",199863,13.13,25.97,0
"2022-10-01 12:10:00",199864,13.13,25.85,0.9
"2022-10-01 12:20:00",199865,13.12,25.68,0.8
"2022-10-01 12:30:00",199866,12.82,25.49,1.5
"2022-10-01 12:40:00",199867,12.7,25.28,0.9
"2022-10-01 12:50:00",199868,12.76,25.11,0.6
"2022-10-01 13:00:00",199869,12.93,25,0.7
"2022-10-01 13:10:00",199870,12.9,24.93,0.8
"2022-10-01 13:20:00",199871,12.82,24.88,0.8
"2022-10-01 13:30:00",199872,12.75,24.84,0.8
"2022-10-01 13:40:00",199873,12.9,24.78,0.8
"2022-10-01 13:50:00",199874,13.08,24.73,0.6
"2022-10-01 14:00:00",199875,13.11,24.72,0.3
"2022-10-01 14:10:00",199876,13.11,24.72,0.4
"2022-10-01 14:20:00",199877,13.1,24.72,0.1
"2022-10-01 14:30:00",199878,13.1,24.74,0.1
"2022-10-01 14:40:00",199879,13.1,24.76,0.2
"2022-10-01 14:50:00",199880,13.1,24.78,0.3
"2022-10-01 15:00:00",199881,13.1,24.8,0.1
"2022-10-01 15:10:00",199882,13.1,24.81,0.2
"2022-10-01 15:20:00",199883,13.1,24.84,0
"2022-10-01 15:30:00",199884,13.1,24.88,0
"2022-10-01 15:40:00",199885,13.1,24.94,0
"2022-10-01 15:50:00",199886,13.1,25.02,0
"2022-10-01 16:00:00",199887,13.1,25.1,0
"2022-10-01 16:10:00",199888,13.1,25.17,0
"2022-10-01 16:20:00",199889,13.1,25.22,0
"2022-10-01 16:30:00",199890,13.1,25.28,0
"2022-10-01 16:40:00",199891,13.09,25.33,0
"2022-10-01 16:50:00",199892,13.09,25.34,0
"2022-10-01 17:00:00",199893,13.07,25.34,0
"2022-10-01 17:10:00",199894,12.79,25.3,0
"2022-10-01 17:20:00",199895,12.41,25.24,0
"2022-10-01 17:30:00",199896,12.22,25.18,0
"2022-10-01 17:40:00",199897,12.16,25.1,0
"2022-10-01 17:50:00",199898,12.17,25.03,0
"2022-10-01 18:00:00",199899,12.17,24.96,0
"2022-10-01 18:10:00",199900,12.19,24.91,0
"2022-10-01 18:20:00",199901,12.22,24.85,0
"2022-10-01 18:30:00",199902,12.24,24.78,0
"2022-10-01 18:40:00",199903,12.24,24.68,0
"2022-10-01 18:50:00",199904,12.24,24.6,0
"2022-10-01 19:00:00",199905,12.24,24.51,0
"2022-10-01 19:10:00",199906,12.24,24.42,0
"2022-10-01 19:20:00",199907,12.24,24.35,0
"2022-10-01 19:30:00",199908,12.24,24.27,0
"2022-10-01 19:40:00",199909,12.24,24.21,0
"2022-10-01 19:50:00",199910,12.24,24.14,0
"2022-10-01 20:00:00",199911,12.24,24.08,0
"2022-10-01 20:10:00",199912,12.24,24.03,0
"2022-10-01 20:20:00",199913,12.24,23.97,0
"2022-10-01 20:30:00",199914,12.23,23.92,0
"2022-10-01 20:40:00",199915,12.23,23.9,0
"2022-10-01 20:50:00",199916,12.23,23.87,0
"2022-10-01 21:00:00",199917,12.23,23.84,0
"2022-10-01 21:10:00",199918,12.23,23.82,0
"2022-10-01 21:20:00",199919,12.23,23.79,0
"2022-10-01 21:30:00",199920,12.23,23.78,0
"2022-10-01 21:40:00",199921,12.22,23.75,0
"2022-10-01 21:50:00",199922,12.22,23.72,0
"2022-10-01 22:00:00",199923,12.22,23.7,0
"2022-10-01 22:10:00",199924,12.22,23.67,0
"2022-10-01 22:20:00",199925,12.22,23.65,0
"2022-10-01 22:30:00",199926,12.22,23.63,0
"2022-10-01 22:40:00",199927,12.22,23.61,0
"2022-10-01 22:50:00",199928,12.21,23.6,0
"2022-10-01 23:00:00",199929,12.21,23.58,0
"2022-10-01 23:10:00",199930,12.21,23.57,0
"2022-10-01 23:20:00",199931,12.21,23.57,0
"2022-10-01 23:30:00",199932,12.21,23.58,0
"2022-10-01 23:40:00",199933,12.21,23.58,0
"2022-10-01 23:50:00",199934,12.21,23.57,0
"2022-10-02 00:00:00",199935,12.2,23.55,0
"2022-10-02 00:10:00",199936,12.2,23.54,0
"2022-10-02 00:20:00",199937,12.2,23.48,0
"2022-10-02 00:30:00",199938,12.2,23.47,0
"2022-10-02 00:40:00",199939,12.2,23.47,0
"2022-10-02 00:50:00",199940,12.19,23.49,0
"2022-10-02 01:00:00",199941,12.19,23.52,0
"2022-10-02 01:10:00",199942,12.19,23.52,0
"2022-10-02 01:20:00",199943,12.19,23.53,0
"2022-10-02 01:30:00",199944,12.19,23.53,0
"2022-10-02 01:40:00",199945,12.19,23.49,0
"2022-10-02 01:50:00",199946,12.18,23.47,0
"2022-10-02 02:00:00",199947,12.19,23.45,0
"2022-10-02 02:10:00",199948,12.19,23.45,0
"2022-10-02 02:20:00",199949,12.19,23.41,0
"2022-10-02 02:30:00",199950,12.18,23.4,0
"2022-10-02 02:40:00",199951,12.18,23.38,0.1
"2022-10-02 02:50:00",199952,12.18,23.38,0
"2022-10-02 03:00:00",199953,12.18,23.36,0
"2022-10-02 03:10:00",199954,12.18,23.34,0
"2022-10-02 03:20:00",199955,12.18,23.32,0
"2022-10-02 03:30:00",199956,12.18,23.3,0
"2022-10-02 03:40:00",199957,12.18,23.26,0
"2022-10-02 03:50:00",199958,12.18,23.23,0
"2022-10-02 04:00:00",199959,12.18,23.2,0
"2022-10-02 04:10:00",199960,12.18,23.17,0
"2022-10-02 04:20:00",199961,12.18,23.15,0
"2022-10-02 04:30:00",199962,12.18,23.15,0
"2022-10-02 04:40:00",199963,12.18,23.15,0
"2022-10-02 04:50:00",199964,12.18,23.15,0
"2022-10-02 05:00:00",199965,12.18,23.15,0.1
"2022-10-02 05:10:00",199966,12.18,23.15,0
"2022-10-02 05:20:00",199967,12.18,23.15,0
"2022-10-02 05:30:00",199968,12.18,23.15,0
"2022-10-02 05:40:00",199969,12.17,23.13,0
"2022-10-02 05:50:00",199970,12.17,23.1,0
"2022-10-02 06:00:00",199971,12.18,23.07,0
"2022-10-02 06:10:00",199972,12.18,23.03,0
"2022-10-02 06:20:00",199973,12.18,22.98,0
"2022-10-02 06:30:00",199974,12.24,22.94,0
"2022-10-02 06:40:00",199975,12.35,22.92,0
"2022-10-02 06:50:00",199976,12.58,22.93,0
"2022-10-02 07:00:00",199977,12.83,22.98,0
"2022-10-02 07:10:00",199978,12.99,23.07,0
"2022-10-02 07:20:00",199979,13.1,23.21,0
"2022-10-02 07:30:00",199980,13.12,23.41,0
"2022-10-02 07:40:00",199981,13.11,23.66,0
"2022-10-02 07:50:00",199982,13.1,23.99,0
"2022-10-02 08:00:00",199983,13.09,24.37,0
"2022-10-02 08:10:00",199984,13.09,24.91,0
"2022-10-02 08:20:00",199985,13.09,25.69,0
"2022-10-02 08:30:00",199986,13.08,26.35,0
"2022-10-02 08:40:00",199987,13.09,26.69,0
"2022-10-02 08:50:00",199988,13.09,26.83,0
"2022-10-02 09:00:00",199989,13.09,26.94,0
"2022-10-02 09:10:00",199990,13.09,27.05,0
"2022-10-02 09:20:00",199991,13.08,27.16,0
"2022-10-02 09:30:00",199992,13.08,27.29,0
"2022-10-02 09:40:00",199993,13.08,27.45,0
"2022-10-02 09:50:00",199994,13.07,27.82,0
"2022-10-02 10:00:00",199995,13.06,28.3,0
"2022-10-02 10:10:00",199996,13.07,28.52,0
"2022-10-02 10:20:00",199997,13.07,28.62,0
"2022-10-02 10:30:00",199998,13.06,28.75,0
"2022-10-02 10:40:00",199999,13.06,28.94,0
"2022-10-02 10:50:00",200000,13.05,29.16,0
"2022-10-02 11:00:00",200001,13.04,29.42,0
"2022-10-02 11:10:00",200002,13.01,29.72,0
"2022-10-02 11:20:00",200003,13,30.19,0
"2022-10-02 11:30:00",200004,13,30.53,0
"2022-10-02 11:40:00",200005,12.99,30.7,0
"2022-10-02 11:50:00",200006,12.99,31,0
"2022-10-02 12:00:00",200007,12.99,31.17,0
"2022-10-02 12:10:00",200008,13.01,31.16,0
"2022-10-02 12:20:00",200009,13.01,31.04,0
"2022-10-02 12:30:00",200010,13.01,30.97,0
"2022-10-02 12:40:00",200011,13,31.14,0
"2022-10-02 12:50:00",200012,12.99,31.53,0
"2022-10-02 13:00:00",200013,12.98,32.05,0
"2022-10-02 13:10:00",200014,12.99,32.26,0
"2022-10-02 13:20:00",200015,12.99,32.23,0
"2022-10-02 13:30:00",200016,12.99,32.27,0
"2022-10-02 13:40:00",200017,12.98,32.49,0
"2022-10-02 13:50:00",200018,12.98,32.84,0
"2022-10-02 14:00:00",200019,12.97,33.17,0
"2022-10-02 14:10:00",200020,12.98,33.12,0
"2022-10-02 14:20:00",200021,12.99,32.64,0
"2022-10-02 14:30:00",200022,13,31.99,0
"2022-10-02 14:40:00",200023,13.01,31.35,0
"2022-10-02 14:50:00",200024,13.01,31,0
"2022-10-02 15:00:00",200025,13.01,30.83,0
"2022-10-02 15:10:00",200026,13,30.8,0
"2022-10-02 15:20:00",200027,13.01,30.7,0
"2022-10-02 15:30:00",200028,13.01,30.57,0
"2022-10-02 15:40:00",200029,13.01,30.45,0
"2022-10-02 15:50:00",200030,13.01,30.49,0
"2022-10-02 16:00:00",200031,13.01,30.75,0
"2022-10-02 16:10:00",200032,13.01,31.07,0
"2022-10-02 16:20:00",200033,13,31.48,0
"2022-10-02 16:30:00",200034,13,31.95,0
"2022-10-02 16:40:00",200035,12.99,32.36,0
"2022-10-02 16:50:00",200036,12.99,32.69,0
"2022-10-02 17:00:00",200037,12.99,32.83,0
"2022-10-02 17:10:00",200038,13,32.59,0
"2022-10-02 17:20:00",200039,13,32.15,0
"2022-10-02 17:30:00",200040,13.01,31.65,0
"2022-10-02 17:40:00",200041,13.01,31.17,0
"2022-10-02 17:50:00",200042,12.98,30.62,0
"2022-10-02 18:00:00",200043,12.8,30.09,0
"2022-10-02 18:10:00",200044,12.52,29.58,0
"2022-10-02 18:20:00",200045,12.32,29.11,0
"2022-10-02 18:30:00",200046,12.25,28.68,0
"2022-10-02 18:40:00",200047,12.25,28.28,0
"2022-10-02 18:50:00",200048,12.26,27.94,0
"2022-10-02 19:00:00",200049,12.28,27.64,0
"2022-10-02 19:10:00",200050,12.28,27.38,0
"2022-10-02 19:20:00",200051,12.29,27.14,0
"2022-10-02 19:30:00",200052,12.29,26.95,0
"2022-10-02 19:40:00",200053,12.29,26.82,0
"2022-10-02 19:50:00",200054,12.29,26.71,0
"2022-10-02 20:00:00",200055,12.29,26.61,0
"2022-10-02 20:10:00",200056,12.29,26.48,0
"2022-10-02 20:20:00",200057,12.29,26.37,0
"2022-10-02 20:30:00",200058,12.29,26.28,0
"2022-10-02 20:40:00",200059,12.29,26.21,0
"2022-10-02 20:50:00",200060,12.28,26.15,0
"2022-10-02 21:00:00",200061,12.28,26.1,0
"2022-10-02 21:10:00",200062,12.28,26.06,0
"2022-10-02 21:20:00",200063,12.28,26.03,0
"2022-10-02 21:30:00",200064,12.28,25.99,0
"2022-10-02 21:40:00",200065,12.28,25.95,0
"2022-10-02 21:50:00",200066,12.28,25.9,0
"2022-10-02 22:00:00",200067,12.28,25.84,0
"2022-10-02 22:10:00",200068,12.28,25.78,0
"2022-10-02 22:20:00",200069,12.27,25.69,0
"2022-10-02 22:30:00",200070,12.27,25.61,0
"2022-10-02 22:40:00",200071,12.27,25.51,0
"2022-10-02 22:50:00",200072,12.27,25.41,0
"2022-10-02 23:00:00",200073,12.27,25.31,0
"2022-10-02 23:10:00",200074,12.27,25.21,0
"2022-10-02 23:20:00",200075,12.26,25.1,0
"2022-10-02 23:30:00",200076,12.26,25,0
"2022-10-02 23:40:00",200077,12.26,24.9,0
"2022-10-02 23:50:00",200078,12.26,24.81,0
"2022-10-03 00:00:00",200079,12.26,24.72,0
"2022-10-03 00:10:00",200080,12.25,24.65,0
"2022-10-03 00:20:00",200081,12.25,24.58,0
"2022-10-03 00:30:00",200082,12.25,24.54,0
"2022-10-03 00:40:00",200083,12.26,24.51,0
"2022-10-03 00:50:00",200084,12.25,24.46,0
"2022-10-03 01:00:00",200085,12.26,24.41,0
"2022-10-03 01:10:00",200086,12.25,24.34,0
"2022-10-03 01:20:00",200087,12.25,24.27,0
"2022-10-03 01:30:00",200088,12.24,24.19,0
"2022-10-03 01:40:00",200089,12.24,24.14,0
"2022-10-03 01:50:00",200090,12.24,24.09,0
"2022-10-03 02:00:00",200091,12.24,24.05,0
"2022-10-03 02:10:00",200092,12.26,24.02,0
"2022-10-03 02:20:00",200093,12.28,24.01,0
"2022-10-03 02:30:00",200094,12.28,23.99,0
"2022-10-03 02:40:00",200095,12.28,23.95,0
"2022-10-03 02:50:00",200096,12.26,23.91,0
"2022-10-03 03:00:00",200097,12.21,23.87,0
"2022-10-03 03:10:00",200098,12.17,23.84,0
"2022-10-03 03:20:00",200099,12.17,23.81,0
"2022-10-03 03:30:00",200100,12.17,23.79,0
"2022-10-03 03:40:00",200101,12.17,23.77,0
"2022-10-03 03:50:00",200102,12.16,23.74,0
"2022-10-03 04:00:00",200103,12.16,23.72,0
"2022-10-03 04:10:00",200104,12.16,23.69,0
"2022-10-03 04:20:00",200105,12.15,23.67,0
"2022-10-03 04:30:00",200106,12.15,23.63,0
"2022-10-03 04:40:00",200107,12.15,23.6,0
"2022-10-03 04:50:00",200108,12.14,23.56,0
"2022-10-03 05:00:00",200109,12.14,23.53,0
"2022-10-03 05:10:00",200110,12.14,23.49,0
"2022-10-03 05:20:00",200111,12.14,23.47,0
"2022-10-03 05:30:00",200112,12.14,23.47,0
"2022-10-03 05:40:00",200113,12.13,23.47,0
"2022-10-03 05:50:00",200114,12.13,23.47,0
"2022-10-03 06:00:00",200115,12.13,23.47,0
"2022-10-03 06:10:00",200116,12.13,23.47,0
"2022-10-03 06:20:00",200117,12.13,23.47,0
"2022-10-03 06:30:00",200118,12.14,23.48,0
"2022-10-03 06:40:00",200119,12.18,23.52,0
"2022-10-03 06:50:00",200120,12.21,23.54,0
"2022-10-03 07:00:00",200121,12.24,23.59,0
"2022-10-03 07:10:00",200122,12.35,23.66,0
"2022-10-03 07:20:00",200123,12.44,23.74,0
"2022-10-03 07:30:00",200124,12.54,23.85,0
"2022-10-03 07:40:00",200125,12.67,24,0
"2022-10-03 07:50:00",200126,12.8,24.19,0
"2022-10-03 08:00:00",200127,13.05,24.41,0
"2022-10-03 08:10:00",200128,13.07,24.82,0
"2022-10-03 08:20:00",200129,13.04,25.56,0
"2022-10-03 08:30:00",200130,13.02,26.52,0
"2022-10-03 08:40:00",200131,13.01,27.55,0
"2022-10-03 08:50:00",200132,12.99,28.51,0
"2022-10-03 09:00:00",200133,12.98,29.33,0
"2022-10-03 09:10:00",200134,12.98,30.02,0
"2022-10-03 09:20:00",200135,12.98,30.49,0
"2022-10-03 09:30:00",200136,12.97,30.94,0
"2022-10-03 09:40:00",200137,12.97,31.17,0
"2022-10-03 09:50:00",200138,12.97,31.42,0
"2022-10-03 10:00:00",200139,12.96,31.77,0
"2022-10-03 10:10:00",200140,12.96,32.17,0
"2022-10-03 10:20:00",200141,12.95,32.63,0
"2022-10-03 10:30:00",200142,12.95,33.07,0
"2022-10-03 10:40:00",200143,12.94,33.41,0
"2022-10-03 10:50:00",200144,12.94,33.72,0
"2022-10-03 11:00:00",200145,12.93,34.02,0
"2022-10-03 11:10:00",200146,12.93,34.27,0
"2022-10-03 11:20:00",200147,12.94,34.27,0
"2022-10-03 11:30:00",200148,12.93,34.38,0
"2022-10-03 11:40:00",200149,12.93,34.64,0
"2022-10-03 11:50:00",200150,12.93,34.94,0
"2022-10-03 12:00:00",200151,12.92,35.25,0
"2022-10-03 12:10:00",200152,12.92,35.47,0
"2022-10-03 12:20:00",200153,12.92,35.6,0
"2022-10-03 12:30:00",200154,12.92,35.74,0
"2022-10-03 12:40:00",200155,12.93,35.56,0
"2022-10-03 12:50:00",200156,12.93,35.25,0
"2022-10-03 13:00:00",200157,12.93,35.16,0
"2022-10-03 13:10:00",200158,12.93,35.05,0
"2022-10-03 13:20:00",200159,12.94,34.75,0
"2022-10-03 13:30:00",200160,12.94,34.34,0
"2022-10-03 13:40:00",200161,12.95,33.88,0
"2022-10-03 13:50:00",200162,12.95,33.39,0
"2022-10-03 14:00:00",200163,12.96,32.92,0
"2022-10-03 14:10:00",200164,12.92,32.48,0.4
"2022-10-03 14:20:00",200165,12.71,32.01,0.5
"2022-10-03 14:30:00",200166,12.44,31.32,4.1
"2022-10-03 14:40:00",200167,12.36,30.43,9.8
"2022-10-03 14:50:00",200168,12.46,29.48,10.7
"2022-10-03 15:00:00",200169,12.95,28.55,1.1
"2022-10-03 15:10:00",200170,13.04,27.74,0.1
"2022-10-03 15:20:00",200171,13.05,27.2,0
"2022-10-03 15:30:00",200172,13.05,26.89,0
"2022-10-03 15:40:00",200173,13.05,26.78,0
"2022-10-03 15:50:00",200174,13.05,26.78,0
"2022-10-03 16:00:00",200175,13.05,26.84,0
"2022-10-03 16:10:00",200176,13.05,26.96,0
"2022-10-03 16:20:00",200177,13.05,27.1,0
"2022-10-03 16:30:00",200178,13.05,27.31,0
"2022-10-03 16:40:00",200179,13.05,27.56,0
"2022-10-03 16:50:00",200180,13.05,27.91,0
"2022-10-03 17:00:00",200181,13.05,28.25,0
"2022-10-03 17:10:00",200182,13.05,28.39,0
"2022-10-03 17:20:00",200183,13.05,28.37,0
"2022-10-03 17:30:00",200184,13.05,28.25,0
"2022-10-03 17:40:00",200185,12.93,28.1,0
"2022-10-03 17:50:00",200186,12.74,27.91,0
"2022-10-03 18:00:00",200187,12.54,27.73,0
"2022-10-03 18:10:00",200188,12.37,27.56,0
"2022-10-03 18:20:00",200189,12.29,27.41,0
"2022-10-03 18:30:00",200190,12.27,27.29,0
"2022-10-03 18:40:00",200191,12.26,27.15,0
"2022-10-03 18:50:00",200192,12.25,27.05,0
"2022-10-03 19:00:00",200193,12.26,26.95,0
"2022-10-03 19:10:00",200194,12.26,26.87,0
"2022-10-03 19:20:00",200195,12.27,26.78,0
"2022-10-03 19:30:00",200196,12.27,26.71,0
"2022-10-03 19:40:00",200197,12.27,26.65,0
"2022-10-03 19:50:00",200198,12.28,26.59,0
"2022-10-03 20:00:00",200199,12.28,26.51,0
"2022-10-03 20:10:00",200200,12.28,26.45,0
"2022-10-03 20:20:00",200201,12.28,26.4,0
"2022-10-03 20:30:00",200202,12.28,26.36,0
"2022-10-03 20:40:00",200203,12.28,26.32,0
"2022-10-03 20:50:00",200204,12.28,26.27,0
"2022-10-03 21:00:00",200205,12.28,26.22,0
"2022-10-03 21:10:00",200206,12.28,26.19,0
"2022-10-03 21:20:00",200207,12.28,26.18,0
"2022-10-03 21:30:00",200208,12.28,26.15,0
"2022-10-03 21:40:00",200209,12.28,26.11,0
"2022-10-03 21:50:00",200210,12.28,26.06,0
"2022-10-03 22:00:00",200211,12.27,26.01,0
"2022-10-03 22:10:00",200212,12.27,25.96,0
"2022-10-03 22:20:00",200213,12.27,25.93,0
"2022-10-03 22:30:00",200214,12.27,25.92,0
"2022-10-03 22:40:00",200215,12.27,25.92,0
"2022-10-03 22:50:00",200216,12.27,25.9,0
"2022-10-03 23:00:00",200217,12.27,25.86,0
"2022-10-03 23:10:00",200218,12.27,25.84,0
"2022-10-03 23:20:00",200219,12.27,25.82,0
"2022-10-03 23:30:00",200220,12.27,25.79,0
"2022-10-03 23:40:00",200221,12.26,25.79,0
"2022-10-03 23:50:00",200222,12.26,25.79,0
"2022-10-04 00:00:00",200223,12.26,25.79,0
"2022-10-04 00:10:00",200224,12.26,25.79,0
"2022-10-04 00:20:00",200225,12.26,25.79,0
"2022-10-04 00:30:00",200226,12.26,25.79,0
"2022-10-04 00:40:00",200227,12.26,25.8,0
"2022-10-04 00:50:00",200228,12.25,25.82,0
"2022-10-04 01:00:00",200229,12.25,25.83,0
"2022-10-04 01:10:00",200230,12.25,25.84,0
"2022-10-04 01:20:00",200231,12.25,25.85,0
"2022-10-04 01:30:00",200232,12.25,25.85,0
"2022-10-04 01:40:00",200233,12.25,25.85,0
"2022-10-04 01:50:00",200234,12.25,25.83,0
"2022-10-04 02:00:00",200235,12.24,25.8,0
"2022-10-04 02:10:00",200236,12.24,25.76,0
"2022-10-04 02:20:00",200237,12.24,25.71,0
"2022-10-04 02:30:00",200238,12.24,25.68,0
"2022-10-04 02:40:00",200239,12.24,25.64,0
"2022-10-04 02:50:00",200240,12.24,25.6,0
"2022-10-04 03:00:00",200241,12.23,25.58,0
"2022-10-04 03:10:00",200242,12.23,25.54,0
"2022-10-04 03:20:00",200243,12.23,25.47,0
"2022-10-04 03:30:00",200244,12.23,25.36,0
"2022-10-04 03:40:00",200245,12.22,25.22,0
"2022-10-04 03:50:00",200246,12.22,25.07,0
"2022-10-04 04:00:00",200247,12.22,24.93,0
"2022-10-04 04:10:00",200248,12.22,24.79,0
"2022-10-04 04:20:00",200249,12.21,24.66,0
"2022-10-04 04:30:00",200250,12.21,24.55,0
"2022-10-04 04:40:00",200251,12.21,24.45,0
"2022-10-04 04:50:00",200252,12.21,24.37,0
"2022-10-04 05:00:00",200253,12.21,24.33,0
"2022-10-04 05:10:00",200254,12.2,24.33,0
"2022-10-04 05:20:00",200255,12.2,24.33,0
"2022-10-04 05:30:00",200256,12.2,24.33,0
"2022-10-04 05:40:00",200257,12.2,24.33,0
"2022-10-04 05:50:00",200258,12.19,24.33,0
"2022-10-04 06:00:00",200259,12.19,24.35,0
"2022-10-04 06:10:00",200260,12.19,24.36,0
"2022-10-04 06:20:00",200261,12.19,24.34,0
"2022-10-04 06:30:00",200262,12.2,24.3,0
"2022-10-04 06:40:00",200263,12.23,24.28,0
"2022-10-04 06:50:00",200264,12.29,24.31,0
"2022-10-04 07:00:00",200265,12.38,24.42,0
"2022-10-04 07:10:00",200266,12.5,24.59,0
"2022-10-04 07:20:00",200267,12.64,24.78,0
"2022-10-04 07:30:00",200268,12.77,24.99,0
"2022-10-04 07:40:00",200269,12.87,25.22,0
"2022-10-04 07:50:00",200270,12.98,25.47,0
"2022-10-04 08:00:00",200271,13.07,25.76,0
"2022-10-04 08:10:00",200272,13.05,26.17,0
"2022-10-04 08:20:00",200273,13.03,26.8,0
"2022-10-04 08:30:00",200274,13.01,27.52,0
"2022-10-04 08:40:00",200275,13,28.21,0
"2022-10-04 08:50:00",200276,12.99,28.91,0
"2022-10-04 09:00:00",200277,12.99,29.59,0
"2022-10-04 09:10:00",200278,12.99,30.22,0
"2022-10-04 09:20:00",200279,12.99,30.65,0
"2022-10-04 09:30:00",200280,12.99,31.04,0
"2022-10-04 09:40:00",200281,12.99,31.31,0
"2022-10-04 09:50:00",200282,12.98,31.49,0
"2022-10-04 10:00:00",200283,12.98,31.68,0
"2022-10-04 10:10:00",200284,12.98,31.91,0
"2022-10-04 10:20:00",200285,12.98,32.19,0
"2022-10-04 10:30:00",200286,12.97,32.56,0
"2022-10-04 10:40:00",200287,12.97,32.96,0
"2022-10-04 10:50:00",200288,12.96,33.25,0
"2022-10-04 11:00:00",200289,12.97,33.39,0
"2022-10-04 11:10:00",200290,12.97,33.39,0
"2022-10-04 11:20:00",200291,12.97,33.29,0
"2022-10-04 11:30:00",200292,12.97,33.27,0
"2022-10-04 11:40:00",200293,12.97,33.38,0
"2022-10-04 11:50:00",200294,12.97,33.43,0
"2022-10-04 12:00:00",200295,12.97,33.38,0
"2022-10-04 12:10:00",200296,12.97,33.24,0
"2022-10-04 12:20:00",200297,12.97,33.12,0
"2022-10-04 12:30:00",200298,12.98,32.88,0
"2022-10-04 12:40:00",200299,12.99,32.45,0.9
"2022-10-04 12:50:00",200300,13,31.76,0.5
"2022-10-04 13:00:00",200301,13,31.08,0
"2022-10-04 13:10:00",200302,13,30.71,0
"2022-10-04 13:20:00",200303,13,30.5,0
"2022-10-04 13:30:00",200304,13,30.36,0
"2022-10-04 13:40:00",200305,13.01,30.24,0
"2022-10-04 13:50:00",200306,13.01,30.22,0
"2022-10-04 14:00:00",200307,13.01,30.24,0
"2022-10-04 14:10:00",200308,13.01,30.3,0
"2022-10-04 14:20:00",200309,13.01,30.31,0
"2022-10-04 14:30:00",200310,13.01,30.25,0
"2022-10-04 14:40:00",200311,13.01,30.22,0
"2022-10-04 14:50:00",200312,13.01,30.23,0
"2022-10-04 15:00:00",200313,13.01,30.26,0
"2022-10-04 15:10:00",200314,13.01,30.25,0
"2022-10-04 15:20:00",200315,13.01,30.22,0
"2022-10-04 15:30:00",200316,13.01,30.21,0
"2022-10-04 15:40:00",200317,13.02,30.15,0
"2022-10-04 15:50:00",200318,13.02,30.09,0
"2022-10-04 16:00:00",200319,13.02,30.05,0
"2022-10-04 16:10:00",200320,13.02,29.99,0
"2022-10-04 16:20:00",200321,13.02,29.94,0
"2022-10-04 16:30:00",200322,13.02,29.99,0
"2022-10-04 16:40:00",200323,13.02,30.13,0
"2022-10-04 16:50:00",200324,13.02,30.15,0
"2022-10-04 17:00:00",200325,13.02,30.03,0
"2022-10-04 17:10:00",200326,13.01,29.81,0
"2022-10-04 17:20:00",200327,13.03,29.54,0
"2022-10-04 17:30:00",200328,12.97,29.28,0
"2022-10-04 17:40:00",200329,12.79,29.04,0
"2022-10-04 17:50:00",200330,12.59,28.83,0
"2022-10-04 18:00:00",200331,12.42,28.64,0
"2022-10-04 18:10:00",200332,12.31,28.46,0
"2022-10-04 18:20:00",200333,12.28,28.3,0
"2022-10-04 18:30:00",200334,12.28,28.14,0
"2022-10-04 18:40:00",200335,12.28,27.97,0
"2022-10-04 18:50:00",200336,12.28,27.81,0
"2022-10-04 19:00:00",200337,12.28,27.64,0
"2022-10-04 19:10:00",200338,12.28,27.48,0
"2022-10-04 19:20:00",200339,12.28,27.34,0
"2022-10-04 19:30:00",200340,12.29,27.19,0
"2022-10-04 19:40:00",200341,12.29,27.05,0
"2022-10-04 19:50:00",200342,12.29,26.94,0
"2022-10-04 20:00:00",200343,12.29,26.85,0
"2022-10-04 20:10:00",200344,12.29,26.75,0
"2022-10-04 20:20:00",200345,12.29,26.66,0
"2022-10-04 20:30:00",200346,12.29,26.56,0
"2022-10-04 20:40:00",200347,12.29,26.46,0
"2022-10-04 20:50:00",200348,12.29,26.37,0
"2022-10-04 21:00:00",200349,12.29,26.3,0
"2022-10-04 21:10:00",200350,12.29,26.24,0
"2022-10-04 21:20:00",200351,12.29,26.19,0
"2022-10-04 21:30:00",200352,12.28,26.16,0
"2022-10-04 21:40:00",200353,12.28,26.13,0
"2022-10-04 21:50:00",200354,12.28,26.09,0
"2022-10-04 22:00:00",200355,12.28,26.06,0
"2022-10-04 22:10:00",200356,12.28,26.02,0
"2022-10-04 22:20:00",200357,12.28,25.97,0
"2022-10-04 22:30:00",200358,12.28,25.93,0
"2022-10-04 22:40:00",200359,12.28,25.87,0
"2022-10-04 22:50:00",200360,12.28,25.82,0
"2022-10-04 23:00:00",200361,12.28,25.77,0
"2022-10-04 23:10:00",200362,12.27,25.7,0
"2022-10-04 23:20:00",200363,12.27,25.63,0
"2022-10-04 23:30:00",200364,12.27,25.55,0
"2022-10-04 23:40:00",200365,12.27,25.47,0
"2022-10-04 23:50:00",200366,12.27,25.42,0
"2022-10-05 00:00:00",200367,12.27,25.4,0
"2022-10-05 00:10:00",200368,12.26,25.39,0
"2022-10-05 00:20:00",200369,12.26,25.4,0
"2022-10-05 00:30:00",200370,12.26,25.39,0
"2022-10-05 00:40:00",200371,12.26,25.37,0
"2022-10-05 00:50:00",200372,12.26,25.35,0
"2022-10-05 01:00:00",200373,12.26,25.32,0
"2022-10-05 01:10:00",200374,12.25,25.26,0
"2022-10-05 01:20:00",200375,12.25,25.2,0
"2022-10-05 01:30:00",200376,12.25,25.14,0
"2022-10-05 01:40:00",200377,12.25,25.09,0
"2022-10-05 01:50:00",200378,12.25,25.05,0
"2022-10-05 02:00:00",200379,12.24,25.03,0
"2022-10-05 02:10:00",200380,12.24,25.02,0
"2022-10-05 02:20:00",200381,12.24,25.05,0
"2022-10-05 02:30:00",200382,12.24,25.07,0
"2022-10-05 02:40:00",200383,12.24,25.08,0
"2022-10-05 02:50:00",200384,12.24,25.1,0
"2022-10-05 03:00:00",200385,12.24,25.13,0
"2022-10-05 03:10:00",200386,12.23,25.16,0
"2022-10-05 03:20:00",200387,12.23,25.18,0
"2022-10-05 03:30:00",200388,12.23,25.19,0
"2022-10-05 03:40:00",200389,12.23,25.19,0
"2022-10-05 03:50:00",200390,12.22,25.16,0
"2022-10-05 04:00:00",200391,12.22,25.08,0
"2022-10-05 04:10:00",200392,12.22,24.97,0
"2022-10-05 04:20:00",200393,12.22,24.85,0
"2022-10-05 04:30:00",200394,12.21,24.73,0
"2022-10-05 04:40:00",200395,12.21,24.63,0
"2022-10-05 04:50:00",200396,12.21,24.54,0
"2022-10-05 05:00:00",200397,12.21,24.46,0
"2022-10-05 05:10:00",200398,12.21,24.38,0
"2022-10-05 05:20:00",200399,12.23,24.3,0
"2022-10-05 05:30:00",200400,12.3,24.23,0
"2022-10-05 05:40:00",200401,12.21,24.13,0
"2022-10-05 05:50:00",200402,12.19,24.08,0
"2022-10-05 06:00:00",200403,12.19,24.05,0
"2022-10-05 06:10:00",200404,12.15,24.04,0
"2022-10-05 06:20:00",200405,12.14,24.04,0
"2022-10-05 06:30:00",200406,12.15,24.05,0
"2022-10-05 06:40:00",200407,12.18,24.07,0
"2022-10-05 06:50:00",200408,12.23,24.1,0
"2022-10-05 07:00:00",200409,12.32,24.12,0
"2022-10-05 07:10:00",200410,12.52,24.18,0
"2022-10-05 07:20:00",200411,12.8,24.27,0
"2022-10-05 07:30:00",200412,12.95,24.41,0
"2022-10-05 07:40:00",200413,13.03,24.58,0
"2022-10-05 07:50:00",200414,13.06,24.77,0
"2022-10-05 08:00:00",200415,13.07,24.97,0
"2022-10-05 08:10:00",200416,13.07,25.19,0
"2022-10-05 08:20:00",200417,13.01,25.4,0
"2022-10-05 08:30:00",200418,13.05,25.56,0
"2022-10-05 08:40:00",200419,13.07,25.69,0
"2022-10-05 08:50:00",200420,13.06,25.84,0
"2022-10-05 09:00:00",200421,13.06,25.99,0
"2022-10-05 09:10:00",200422,13.06,26.16,0
"2022-10-05 09:20:00",200423,13.05,26.39,0
"2022-10-05 09:30:00",200424,13.05,26.71,0
"2022-10-05 09:40:00",200425,13.04,27.19,0
"2022-10-05 09:50:00",200426,13.03,27.87,0
"2022-10-05 10:00:00",200427,13.02,28.58,0
"2022-10-05 10:10:00",200428,13,29.38,0
"2022-10-05 10:20:00",200429,12.99,30.18,0
"2022-10-05 10:30:00",200430,12.99,30.79,0
"2022-10-05 10:40:00",200431,12.99,31.21,0
"2022-10-05 10:50:00",200432,12.98,31.47,0
"2022-10-05 11:00:00",200433,12.98,31.58,0
"2022-10-05 11:10:00",200434,12.99,31.5,0
"2022-10-05 11:20:00",200435,12.99,31.27,0
"2022-10-05 11:30:00",200436,13,30.95,0
"2022-10-05 11:40:00",200437,13,30.59,0
"2022-10-05 11:50:00",200438,13,30.31,0
"2022-10-05 12:00:00",200439,13,30.23,0
"2022-10-05 12:10:00",200440,12.99,30.36,0
"2022-10-05 12:20:00",200441,12.99,30.73,0
"2022-10-05 12:30:00",200442,12.98,31.24,0
"2022-10-05 12:40:00",200443,12.98,31.55,0
"2022-10-05 12:50:00",200444,12.98,31.56,0
"2022-10-05 13:00:00",200445,12.98,31.41,0
"2022-10-05 13:10:00",200446,12.99,31.28,0
"2022-10-05 13:20:00",200447,12.99,31.19,0
"2022-10-05 13:30:00",200448,12.99,31.15,0
"2022-10-05 13:40:00",200449,12.99,31.16,0
"2022-10-05 13:50:00",200450,12.99,31.19,0
"2022-10-05 14:00:00",200451,12.99,31.22,0
"2022-10-05 14:10:00",200452,12.99,31.2,0
"2022-10-05 14:20:00",200453,12.95,31.07,0
"2022-10-05 14:30:00",200454,13,30.74,0
"2022-10-05 14:40:00",200455,13,30.4,0
"2022-10-05 14:50:00",200456,13,30.11,0
"2022-10-05 15:00:00",200457,13.01,29.87,0
"2022-10-05 15:10:00",200458,13.01,29.71,0
"2022-10-05 15:20:00",200459,13.01,29.64,0
"2022-10-05 15:30:00",200460,13.01,29.54,0
"2022-10-05 15:40:00",200461,13.01,29.44,0
"2022-10-05 15:50:00",200462,12.88,29.31,0
"2022-10-05 16:00:00",200463,12.52,29.11,0
"2022-10-05 16:10:00",200464,12.38,28.87,0
"2022-10-05 16:20:00",200465,12.29,28.62,0
"2022-10-05 16:30:00",200466,12.25,28.39,0
"2022-10-05 16:40:00",200467,12.26,28.17,0.1
"2022-10-05 16:50:00",200468,12.33,27.97,0.1
"2022-10-05 17:00:00",200469,12.31,27.77,0.1
"2022-10-05 17:10:00",200470,12.31,27.58,0
"2022-10-05 17:20:00",200471,12.32,27.37,0
"2022-10-05 17:30:00",200472,12.31,27.16,0
"2022-10-05 17:40:00",200473,12.32,26.97,0
"2022-10-05 17:50:00",200474,12.28,26.8,0
"2022-10-05 18:00:00",200475,12.27,26.63,0
"2022-10-05 18:10:00",200476,12.27,26.43,0
"2022-10-05 18:20:00",200477,12.26,26.28,0
"2022-10-05 18:30:00",200478,12.26,26.15,0
"2022-10-05 18:40:00",200479,12.26,26.06,0
"2022-10-05 18:50:00",200480,12.26,26,0
"2022-10-05 19:00:00",200481,12.26,25.96,0
"2022-10-05 19:10:00",200482,12.26,25.95,0
"2022-10-05 19:20:00",200483,12.25,25.92,0
"2022-10-05 19:30:00",200484,12.25,25.91,0
"2022-10-05 19:40:00",200485,12.25,25.89,0
"2022-10-05 19:50:00",200486,12.25,25.87,0
"2022-10-05 20:00:00",200487,12.24,25.84,0
"2022-10-05 20:10:00",200488,12.24,25.83,0
"2022-10-05 20:20:00",200489,12.24,25.79,0
"2022-10-05 20:30:00",200490,12.23,25.75,0
"2022-10-05 20:40:00",200491,12.23,25.69,0
"2022-10-05 20:50:00",200492,12.23,25.64,0
"2022-10-05 21:00:00",200493,12.22,25.59,0
"2022-10-05 21:10:00",200494,12.22,25.58,0
"2022-10-05 21:20:00",200495,12.22,25.58,0
"2022-10-05 21:30:00",200496,12.21,25.58,0
"2022-10-05 21:40:00",200497,12.21,25.58,0
"2022-10-05 21:50:00",200498,12.21,25.61,0
"2022-10-05 22:00:00",200499,12.2,25.63,0
"2022-10-05 22:10:00",200500,12.2,25.64,0
"2022-10-05 22:20:00",200501,12.19,25.62,0
"2022-10-05 22:30:00",200502,12.19,25.59,0
"2022-10-05 22:40:00",200503,12.18,25.58,0
"2022-10-05 22:50:00",200504,12.18,25.55,0
"2022-10-05 23:00:00",200505,12.17,25.52,0
"2022-10-05 23:10:00",200506,12.17,25.48,0
"2022-10-05 23:20:00",200507,12.16,25.45,0
"2022-10-05 23:30:00",200508,12.16,25.39,0
"2022-10-05 23:40:00",200509,12.15,25.32,0
"2022-10-05 23:50:00",200510,12.15,25.25,0
"2022-10-06 00:00:00",200511,12.14,25.16,0
"2022-10-06 00:10:00",200512,12.14,25.11,0
"2022-10-06 00:20:00",200513,12.14,25.1,0
"2022-10-06 00:30:00",200514,12.14,25.1,0
"2022-10-06 00:40:00",200515,12.14,25.13,0
"2022-10-06 00:50:00",200516,12.14,25.14,0
"2022-10-06 01:00:00",200517,12.14,25.12,0
"2022-10-06 01:10:00",200518,12.14,25.09,0
"2022-10-06 01:20:00",200519,12.14,25.04,0
"2022-10-06 01:30:00",200520,12.14,25.02,0
"2022-10-06 01:40:00",200521,12.14,24.99,0
"2022-10-06 01:50:00",200522,12.14,24.93,0
"2022-10-06 02:00:00",200523,12.14,24.88,0
"2022-10-06 02:10:00",200524,12.14,24.83,0
"2022-10-06 02:20:00",200525,12.14,24.79,0
"2022-10-06 02:30:00",200526,12.14,24.78,0
"2022-10-06 02:40:00",200527,12.14,24.77,0
"2022-10-06 02:50:00",200528,12.14,24.78,0
"2022-10-06 03:00:00",200529,12.14,24.78,0
"2022-10-06 03:10:00",200530,12.14,24.79,0
"2022-10-06 03:20:00",200531,12.14,24.78,0
"2022-10-06 03:30:00",200532,12.14,24.75,0
"2022-10-06 03:40:00",200533,12.14,24.7,0
"2022-10-06 03:50:00",200534,12.14,24.65,0
"2022-10-06 04:00:00",200535,12.14,24.59,0
"2022-10-06 04:10:00",200536,12.14,24.54,0
"2022-10-06 04:20:00",200537,12.14,24.51,0
"2022-10-06 04:30:00",200538,12.14,24.5,0
"2022-10-06 04:40:00",200539,12.14,24.51,0
"2022-10-06 04:50:00",200540,12.14,24.51,0
"2022-10-06 05:00:00",200541,12.14,24.51,0
"2022-10-06 05:10:00",200542,12.14,24.51,0
"2022-10-06 05:20:00",200543,12.14,24.51,0
"2022-10-06 05:30:00",200544,12.14,24.51,0
"2022-10-06 05:40:00",200545,12.14,24.53,0
"2022-10-06 05:50:00",200546,12.14,24.53,0
"2022-10-06 06:00:00",200547,12.14,24.5,0
"2022-10-06 06:10:00",200548,12.14,24.47,0
"2022-10-06 06:20:00",200549,12.14,24.42,0
"2022-10-06 06:30:00",200550,12.17,24.39,0
"2022-10-06 06:40:00",200551,12.24,24.39,0
"2022-10-06 06:50:00",200552,12.4,24.39,0
"2022-10-06 07:00:00",200553,12.51,24.45,0
"2022-10-06 07:10:00",200554,12.73,24.54,0
"2022-10-06 07:20:00",200555,12.88,24.68,0
"2022-10-06 07:30:00",200556,12.98,24.88,0
"2022-10-06 07:40:00",200557,13.07,25.12,0
"2022-10-06 07:50:00",200558,13,25.41,0
"2022-10-06 08:00:00",200559,12.87,25.73,0
"2022-10-06 08:10:00",200560,12.95,26.01,0
"2022-10-06 08:20:00",200561,13.05,26.28,0
"2022-10-06 08:30:00",200562,13.02,26.81,0
"2022-10-06 08:40:00",200563,13.01,27.4,0
"2022-10-06 08:50:00",200564,13,28.05,0
"2022-10-06 09:00:00",200565,12.99,28.67,0
"2022-10-06 09:10:00",200566,12.98,29.38,0
"2022-10-06 09:20:00",200567,12.99,29.8,0
"2022-10-06 09:30:00",200568,12.99,29.92,0
"2022-10-06 09:40:00",200569,12.99,29.85,0
"2022-10-06 09:50:00",200570,13,29.68,0
"2022-10-06 10:00:00",200571,13,29.5,0
"2022-10-06 10:10:00",200572,13,29.34,0
"2022-10-06 10:20:00",200573,13,29.34,0
"2022-10-06 10:30:00",200574,13,29.47,0
"2022-10-06 10:40:00",200575,13,29.52,0
"2022-10-06 10:50:00",200576,13,29.5,0
"2022-10-06 11:00:00",200577,13,29.44,0
"2022-10-06 11:10:00",200578,13,29.48,0
"2022-10-06 11:20:00",200579,12.99,29.66,0
"2022-10-06 11:30:00",200580,12.99,30.02,0
"2022-10-06 11:40:00",200581,12.98,30.36,0
"2022-10-06 11:50:00",200582,12.99,30.49,0
"2022-10-06 12:00:00",200583,12.98,30.67,0
"2022-10-06 12:10:00",200584,12.98,30.91,0
"2022-10-06 12:20:00",200585,12.82,30.89,0
"2022-10-06 12:30:00",200586,12.97,30.54,0
"2022-10-06 12:40:00",200587,13,30.14,0
"2022-10-06 12:50:00",200588,13,29.9,0
"2022-10-06 13:00:00",200589,13,29.87,0
"2022-10-06 13:10:00",200590,12.99,30.2,0
"2022-10-06 13:20:00",200591,12.97,30.83,0
"2022-10-06 13:30:00",200592,12.97,31.48,0
"2022-10-06 13:40:00",200593,12.97,31.79,0
"2022-10-06 13:50:00",200594,12.97,32.12,0
"2022-10-06 14:00:00",200595,12.97,32.43,0
"2022-10-06 14:10:00",200596,12.97,32.61,0
"2022-10-06 14:20:00",200597,12.97,32.72,0
"2022-10-06 14:30:00",200598,12.97,32.56,0
"2022-10-06 14:40:00",200599,12.98,32.12,0
"2022-10-06 14:50:00",200600,12.99,31.49,0
"2022-10-06 15:00:00",200601,12.99,30.84,0
"2022-10-06 15:10:00",200602,13,30.24,0
"2022-10-06 15:20:00",200603,13.01,29.67,0
"2022-10-06 15:30:00",200604,13.01,29.17,0
"2022-10-06 15:40:00",200605,13.02,28.79,0
"2022-10-06 15:50:00",200606,13.02,28.5,0
"2022-10-06 16:00:00",200607,13.02,28.3,0
"2022-10-06 16:10:00",200608,13.02,28.16,0
"2022-10-06 16:20:00",200609,13.03,28.09,0
"2022-10-06 16:30:00",200610,13.03,28.03,0
"2022-10-06 16:40:00",200611,13.03,27.97,0
"2022-10-06 16:50:00",200612,13.03,27.94,0
"2022-10-06 17:00:00",200613,13.03,27.92,0
"2022-10-06 17:10:00",200614,13.03,27.88,0
"2022-10-06 17:20:00",200615,13.04,27.82,0
"2022-10-06 17:30:00",200616,13.04,27.72,0
"2022-10-06 17:40:00",200617,13.03,27.63,0
"2022-10-06 17:50:00",200618,12.92,27.53,0
"2022-10-06 18:00:00",200619,12.67,27.43,0
"2022-10-06 18:10:00",200620,12.35,27.31,0
"2022-10-06 18:20:00",200621,12.26,27.14,0
"2022-10-06 18:30:00",200622,12.25,26.98,0
"2022-10-06 18:40:00",200623,12.25,26.82,0
"2022-10-06 18:50:00",200624,12.26,26.66,0
"2022-10-06 19:00:00",200625,12.26,26.48,0
"2022-10-06 19:10:00",200626,12.26,26.34,0
"2022-10-06 19:20:00",200627,12.26,26.23,0
"2022-10-06 19:30:00",200628,12.26,26.12,0
"2022-10-06 19:40:00",200629,12.26,26.02,0
"2022-10-06 19:50:00",200630,12.26,25.93,0
"2022-10-06 20:00:00",200631,12.26,25.86,0
"2022-10-06 20:10:00",200632,12.26,25.79,0
"2022-10-06 20:20:00",200633,12.26,25.73,0
"2022-10-06 20:30:00",200634,12.26,25.66,0
"2022-10-06 20:40:00",200635,12.26,25.6,0
"2022-10-06 20:50:00",200636,12.26,25.54,0
"2022-10-06 21:00:00",200637,12.26,25.48,0
"2022-10-06 21:10:00",200638,12.26,25.43,0
"2022-10-06 21:20:00",200639,12.26,25.38,0
"2022-10-06 21:30:00",200640,12.25,25.34,0
"2022-10-06 21:40:00",200641,12.25,25.3,0
"2022-10-06 21:50:00",200642,12.25,25.25,0
"2022-10-06 22:00:00",200643,12.25,25.21,0
"2022-10-06 22:10:00",200644,12.25,25.18,0
"2022-10-06 22:20:00",200645,12.24,25.14,0
"2022-10-06 22:30:00",200646,12.24,25.13,0
"2022-10-06 22:40:00",200647,12.24,25.1,0
"2022-10-06 22:50:00",200648,12.24,25.09,0
"2022-10-06 23:00:00",200649,12.24,25.06,0
"2022-10-06 23:10:00",200650,12.23,25.02,0
"2022-10-06 23:20:00",200651,12.23,24.98,0
"2022-10-06 23:30:00",200652,12.23,24.96,0
"2022-10-06 23:40:00",200653,12.23,24.93,0
"2022-10-06 23:50:00",200654,12.23,24.92,0
"2022-10-07 00:00:00",200655,12.22,24.91,0
"2022-10-07 00:10:00",200656,12.22,24.89,0
"2022-10-07 00:20:00",200657,12.22,24.86,0
"2022-10-07 00:30:00",200658,12.22,24.82,0
"2022-10-07 00:40:00",200659,12.21,24.78,0
"2022-10-07 00:50:00",200660,12.21,24.74,0
"2022-10-07 01:00:00",200661,12.21,24.69,0
"2022-10-07 01:10:00",200662,12.21,24.63,0
"2022-10-07 01:20:00",200663,12.2,24.58,0
"2022-10-07 01:30:00",200664,12.2,24.54,0
"2022-10-07 01:40:00",200665,12.2,24.54,0
"2022-10-07 01:50:00",200666,12.2,24.56,0
"2022-10-07 02:00:00",200667,12.19,24.58,0
"2022-10-07 02:10:00",200668,12.19,24.6,0
"2022-10-07 02:20:00",200669,12.19,24.6,0
"2022-10-07 02:30:00",200670,12.19,24.63,0
"2022-10-07 02:40:00",200671,12.18,24.64,0
"2022-10-07 02:50:00",200672,12.18,24.66,0
"2022-10-07 03:00:00",200673,12.18,24.69,0
"2022-10-07 03:10:00",200674,12.17,24.69,0
"2022-10-07 03:20:00",200675,12.17,24.69,0
"2022-10-07 03:30:00",200676,12.17,24.69,0
"2022-10-07 03:40:00",200677,12.17,24.69,0
"2022-10-07 03:50:00",200678,12.16,24.69,0
"2022-10-07 04:00:00",200679,12.16,24.68,0
"2022-10-07 04:10:00",200680,12.16,24.65,0
"2022-10-07 04:20:00",200681,12.15,24.62,0
"2022-10-07 04:30:00",200682,12.15,24.58,0
"2022-10-07 04:40:00",200683,12.15,24.56,0
"2022-10-07 04:50:00",200684,12.15,24.57,0
"2022-10-07 05:00:00",200685,12.14,24.58,0
"2022-10-07 05:10:00",200686,12.14,24.62,0
"2022-10-07 05:20:00",200687,12.14,24.66,0
"2022-10-07 05:30:00",200688,12.14,24.7,0
"2022-10-07 05:40:00",200689,12.14,24.72,0
"2022-10-07 05:50:00",200690,12.13,24.7,0
"2022-10-07 06:00:00",200691,12.13,24.66,0
"2022-10-07 06:10:00",200692,12.13,24.6,0
"2022-10-07 06:20:00",200693,12.13,24.54,0
"2022-10-07 06:30:00",200694,12.13,24.48,0
"2022-10-07 06:40:00",200695,12.15,24.43,0
"2022-10-07 06:50:00",200696,12.17,24.39,0
"2022-10-07 07:00:00",200697,12.24,24.41,0
"2022-10-07 07:10:00",200698,12.42,24.47,0
"2022-10-07 07:20:00",200699,12.57,24.57,0
"2022-10-07 07:30:00",200700,12.58,24.69,0
"2022-10-07 07:40:00",200701,12.59,24.81,0
"2022-10-07 07:50:00",200702,12.63,24.92,0
"2022-10-07 08:00:00",200703,12.71,25.03,0
"2022-10-07 08:10:00",200704,12.79,25.15,0
"2022-10-07 08:20:00",200705,12.84,25.26,0
"2022-10-07 08:30:00",200706,12.83,25.36,0
"2022-10-07 08:40:00",200707,12.88,25.45,0
"2022-10-07 08:50:00",200708,12.95,25.54,0
"2022-10-07 09:00:00",200709,13.05,25.63,0
"2022-10-07 09:10:00",200710,13.04,25.75,0
"2022-10-07 09:20:00",200711,13.05,25.87,0
"2022-10-07 09:30:00",200712,12.99,26.01,0
"2022-10-07 09:40:00",200713,13.03,26.12,0
"2022-10-07 09:50:00",200714,13.03,26.19,0.1
"2022-10-07 10:00:00",200715,13.06,26.19,0.3
"2022-10-07 10:10:00",200716,13.04,26.13,1.2
"2022-10-07 10:20:00",200717,13.06,26.02,0.7
"2022-10-07 10:30:00",200718,13.06,25.95,0.1
"2022-10-07 10:40:00",200719,13.05,26.01,0
"2022-10-07 10:50:00",200720,13.05,26.2,0
"2022-10-07 11:00:00",200721,13.04,26.45,0
"2022-10-07 11:10:00",200722,13.04,26.74,0
"2022-10-07 11:20:00",200723,13.04,27,0
"2022-10-07 11:30:00",200724,13.04,27.29,0
"2022-10-07 11:40:00",200725,13.03,27.57,0
"2022-10-07 11:50:00",200726,13.03,27.81,0
"2022-10-07 12:00:00",200727,13.03,28.01,0
"2022-10-07 12:10:00",200728,13.03,28.18,0
"2022-10-07 12:20:00",200729,13.03,28.3,0
"2022-10-07 12:30:00",200730,13.03,28.36,0
"2022-10-07 12:40:00",200731,13.03,28.38,0
"2022-10-07 12:50:00",200732,13.03,28.42,0
"2022-10-07 13:00:00",200733,13.03,28.48,0
"2022-10-07 13:10:00",200734,13.03,28.54,0
"2022-10-07 13:20:00",200735,13.02,28.58,0
"2022-10-07 13:30:00",200736,13.02,28.72,0
"2022-10-07 13:40:00",200737,13.01,29.04,0
"2022-10-07 13:50:00",200738,13,29.51,0
"2022-10-07 14:00:00",200739,13,30.06,0
"2022-10-07 14:10:00",200740,12.99,30.61,0
"2022-10-07 14:20:00",200741,12.99,31.1,0
"2022-10-07 14:30:00",200742,12.99,31.35,0
"2022-10-07 14:40:00",200743,12.99,31.41,0
"2022-10-07 14:50:00",200744,12.99,31.42,0
"2022-10-07 15:00:00",200745,12.99,31.36,0
"2022-10-07 15:10:00",200746,12.99,31.17,0.1
"2022-10-07 15:20:00",200747,13,30.85,0
"2022-10-07 15:30:00",200748,13,30.54,0
"2022-10-07 15:40:00",200749,13,30.22,0
"2022-10-07 15:50:00",200750,13.01,29.81,0
"2022-10-07 16:00:00",200751,13.02,29.35,0
"2022-10-07 16:10:00",200752,13.03,28.94,0
"2022-10-07 16:20:00",200753,13.04,28.56,0
"2022-10-07 16:30:00",200754,13.04,28.21,0
"2022-10-07 16:40:00",200755,13.05,27.91,0.1
"2022-10-07 16:50:00",200756,13.05,27.66,0.5
"2022-10-07 17:00:00",200757,13.06,27.41,0.1
"2022-10-07 17:10:00",200758,13.06,27.13,0
"2022-10-07 17:20:00",200759,12.96,26.88,0
"2022-10-07 17:30:00",200760,12.73,26.67,0
"2022-10-07 17:40:00",200761,12.5,26.45,0
"2022-10-07 17:50:00",200762,12.38,26.27,0
"2022-10-07 18:00:00",200763,12.35,26.09,0.1
"2022-10-07 18:10:00",200764,12.34,25.93,0.1
"2022-10-07 18:20:00",200765,12.33,25.79,0.2
"2022-10-07 18:30:00",200766,12.33,25.66,0.2
"2022-10-07 18:40:00",200767,12.32,25.55,0.4
"2022-10-07 18:50:00",200768,12.32,25.46,0.3
"2022-10-07 19:00:00",200769,12.31,25.37,0.3
"2022-10-07 19:10:00",200770,12.31,25.29,0.2
"2022-10-07 19:20:00",200771,12.31,25.21,0.2
"2022-10-07 19:30:00",200772,12.31,25.14,0.1
"2022-10-07 19:40:00",200773,12.31,25.08,0.1
"2022-10-07 19:50:00",200774,12.3,25.01,0.1
"2022-10-07 20:00:00",200775,12.3,24.96,0
"2022-10-07 20:10:00",200776,12.3,24.9,0
"2022-10-07 20:20:00",200777,12.3,24.85,0
"2022-10-07 20:30:00",200778,12.3,24.79,0
"2022-10-07 20:40:00",200779,12.3,24.73,0
"2022-10-07 20:50:00",200780,12.3,24.66,0
"2022-10-07 21:00:00",200781,12.29,24.59,0
"2022-10-07 21:10:00",200782,12.29,24.52,0
"2022-10-07 21:20:00",200783,12.29,24.46,0
"2022-10-07 21:30:00",200784,12.29,24.41,0
"2022-10-07 21:40:00",200785,12.29,24.36,0
"2022-10-07 21:50:00",200786,12.29,24.31,0
"2022-10-07 22:00:00",200787,12.29,24.26,0
"2022-10-07 22:10:00",200788,12.29,24.24,0
"2022-10-07 22:20:00",200789,12.29,24.22,0
"2022-10-07 22:30:00",200790,12.28,24.2,0
"2022-10-07 22:40:00",200791,12.28,24.19,0
"2022-10-07 22:50:00",200792,12.28,24.16,0
"2022-10-07 23:00:00",200793,12.33,24.14,0
"2022-10-07 23:10:00",200794,12.3,24.09,0
"2022-10-07 23:20:00",200795,12.27,24.04,0
"2022-10-07 23:30:00",200796,12.25,23.99,0
"2022-10-07 23:40:00",200797,12.24,23.95,0
"2022-10-07 23:50:00",200798,12.24,23.93,0
"2022-10-08 00:00:00",200799,12.24,23.91,0
"2022-10-08 00:10:00",200800,12.24,23.89,0
"2022-10-08 00:20:00",200801,12.24,23.87,0
"2022-10-08 00:30:00",200802,12.24,23.87,0
"2022-10-08 00:40:00",200803,12.24,23.87,0
"2022-10-08 00:50:00",200804,12.23,23.89,0
"2022-10-08 01:00:00",200805,12.23,23.9,0
"2022-10-08 01:10:00",200806,12.23,23.91,0
"2022-10-08 01:20:00",200807,12.23,23.94,0
"2022-10-08 01:30:00",200808,12.23,23.96,0
"2022-10-08 01:40:00",200809,12.23,24.01,0
"2022-10-08 01:50:00",200810,12.22,24.04,0
"2022-10-08 02:00:00",200811,12.22,24.04,0
"2022-10-08 02:10:00",200812,12.22,24.06,0
"2022-10-08 02:20:00",200813,12.22,24.07,0
"2022-10-08 02:30:00",200814,12.22,24.07,0
"2022-10-08 02:40:00",200815,12.22,24.05,0
"2022-10-08 02:50:00",200816,12.21,24.04,0
"2022-10-08 03:00:00",200817,12.24,24.01,0
"2022-10-08 03:10:00",200818,12.3,23.98,0
"2022-10-08 03:20:00",200819,12.23,23.91,0
"2022-10-08 03:30:00",200820,12.21,23.87,0
"2022-10-08 03:40:00",200821,12.2,23.84,0
"2022-10-08 03:50:00",200822,12.2,23.85,0
"2022-10-08 04:00:00",200823,12.2,23.87,0
"2022-10-08 04:10:00",200824,12.2,23.88,0
"2022-10-08 04:20:00",200825,12.19,23.91,0
"2022-10-08 04:30:00",200826,12.19,23.93,0
"2022-10-08 04:40:00",200827,12.19,23.92,0
"2022-10-08 04:50:00",200828,12.19,23.9,0
"2022-10-08 05:00:00",200829,12.18,23.87,0
"2022-10-08 05:10:00",200830,12.18,23.84,0
"2022-10-08 05:20:00",200831,12.18,23.83,0
"2022-10-08 05:30:00",200832,12.18,23.8,0
"2022-10-08 05:40:00",200833,12.17,23.78,0
"2022-10-08 05:50:00",200834,12.17,23.74,0
"2022-10-08 06:00:00",200835,12.17,23.72,0
"2022-10-08 06:10:00",200836,12.16,23.71,0
"2022-10-08 06:20:00",200837,12.16,23.72,0
"2022-10-08 06:30:00",200838,12.17,23.74,0
"2022-10-08 06:40:00",200839,12.21,23.76,0
"2022-10-08 06:50:00",200840,12.28,23.78,0
"2022-10-08 07:00:00",200841,12.37,23.82,0
"2022-10-08 07:10:00",200842,12.55,23.87,0
"2022-10-08 07:20:00",200843,12.7,23.95,0
"2022-10-08 07:30:00",200844,12.77,24.07,0
"2022-10-08 07:40:00",200845,12.84,24.19,0
"2022-10-08 07:50:00",200846,12.93,24.31,0
"2022-10-08 08:00:00",200847,13.04,24.46,0
"2022-10-08 08:10:00",200848,13.05,24.63,0
"2022-10-08 08:20:00",200849,13.08,24.82,0
"2022-10-08 08:30:00",200850,13.07,25.06,0
"2022-10-08 08:40:00",200851,13.06,25.33,0
"2022-10-08 08:50:00",200852,13.06,25.58,0
"2022-10-08 09:00:00",200853,13.05,25.84,0
"2022-10-08 09:10:00",200854,13.04,26.21,0
"2022-10-08 09:20:00",200855,13.04,26.66,0
"2022-10-08 09:30:00",200856,13.03,27.06,0
"2022-10-08 09:40:00",200857,13.03,27.48,0
"2022-10-08 09:50:00",200858,13.02,27.89,0
"2022-10-08 10:00:00",200859,13.02,28.2,0
"2022-10-08 10:10:00",200860,13.02,28.48,0
"2022-10-08 10:20:00",200861,13.03,28.75,0
"2022-10-08 10:30:00",200862,13.03,29.02,0
"2022-10-08 10:40:00",200863,13.02,29.32,0
"2022-10-08 10:50:00",200864,13.02,29.57,0
"2022-10-08 11:00:00",200865,13.02,29.81,0
"2022-10-08 11:10:00",200866,13.01,30.08,0
"2022-10-08 11:20:00",200867,13.01,30.34,0
"2022-10-08 11:30:00",200868,13.01,30.57,0
"2022-10-08 11:40:00",200869,13.01,30.63,0
"2022-10-08 11:50:00",200870,13.01,30.55,0
"2022-10-08 12:00:00",200871,13.01,30.47,0
"2022-10-08 12:10:00",200872,13.01,30.47,0
"2022-10-08 12:20:00",200873,13.01,30.53,0
"2022-10-08 12:30:00",200874,13,30.71,0
"2022-10-08 12:40:00",200875,13,30.93,0
"2022-10-08 12:50:00",200876,13,30.94,0
"2022-10-08 13:00:00",200877,13.01,30.66,0
"2022-10-08 13:10:00",200878,13.01,30.31,0
"2022-10-08 13:20:00",200879,13.01,30.1,0
"2022-10-08 13:30:00",200880,13.02,29.95,0
"2022-10-08 13:40:00",200881,13.02,29.78,0
"2022-10-08 13:50:00",200882,13.02,29.66,0
"2022-10-08 14:00:00",200883,13.02,29.62,0
"2022-10-08 14:10:00",200884,13.02,29.64,0
"2022-10-08 14:20:00",200885,13.02,29.71,0
"2022-10-08 14:30:00",200886,13.02,29.76,0
"2022-10-08 14:40:00",200887,13.02,29.82,0
"2022-10-08 14:50:00",200888,13.02,29.92,0
"2022-10-08 15:00:00",200889,13.02,29.95,0
"2022-10-08 15:10:00",200890,13.02,29.84,0
"2022-10-08 15:20:00",200891,13.02,29.43,0
"2022-10-08 15:30:00",200892,12.98,28.89,0.3
"2022-10-08 15:40:00",200893,12.98,28.29,0.1
"2022-10-08 15:50:00",200894,13.05,27.72,0.1
"2022-10-08 16:00:00",200895,13.06,27.34,0
"2022-10-08 16:10:00",200896,13.06,27.06,0
"2022-10-08 16:20:00",200897,13.06,26.88,0
"2022-10-08 16:30:00",200898,13.07,26.79,0
"2022-10-08 16:40:00",200899,13.07,26.68,0
"2022-10-08 16:50:00",200900,13.07,26.56,0
"2022-10-08 17:00:00",200901,13.07,26.44,0
"2022-10-08 17:10:00",200902,13.06,26.35,0
"2022-10-08 17:20:00",200903,12.95,26.26,0
"2022-10-08 17:30:00",200904,12.72,26.16,0.1
"2022-10-08 17:40:00",200905,12.54,26.05,0.1
"2022-10-08 17:50:00",200906,12.49,25.89,0.5
"2022-10-08 18:00:00",200907,12.52,25.7,0.1
"2022-10-08 18:10:00",200908,12.52,25.51,0.2
"2022-10-08 18:20:00",200909,12.51,25.35,0
"2022-10-08 18:30:00",200910,12.5,25.21,0.1
"2022-10-08 18:40:00",200911,12.49,25.09,0.1
"2022-10-08 18:50:00",200912,12.48,24.99,0
"2022-10-08 19:00:00",200913,12.47,24.89,0
"2022-10-08 19:10:00",200914,12.47,24.82,0
"2022-10-08 19:20:00",200915,12.47,24.75,0
"2022-10-08 19:30:00",200916,12.48,24.69,0
"2022-10-08 19:40:00",200917,12.48,24.63,0
"2022-10-08 19:50:00",200918,12.47,24.58,0
"2022-10-08 20:00:00",200919,12.46,24.53,0
"2022-10-08 20:10:00",200920,12.46,24.47,0.1
"2022-10-08 20:20:00",200921,12.46,24.41,0
"2022-10-08 20:30:00",200922,12.46,24.37,0
"2022-10-08 20:40:00",200923,12.45,24.32,0
"2022-10-08 20:50:00",200924,12.45,24.28,0
"2022-10-08 21:00:00",200925,12.44,24.23,0
"2022-10-08 21:10:00",200926,12.44,24.18,0.1
"2022-10-08 21:20:00",200927,12.44,24.14,0
"2022-10-08 21:30:00",200928,12.44,24.09,0
"2022-10-08 21:40:00",200929,12.44,24.05,0
"2022-10-08 21:50:00",200930,12.43,24.01,0
"2022-10-08 22:00:00",200931,12.43,23.95,0
"2022-10-08 22:10:00",200932,12.42,23.93,0
"2022-10-08 22:20:00",200933,12.41,23.9,0
"2022-10-08 22:30:00",200934,12.4,23.88,0
"2022-10-08 22:40:00",200935,12.4,23.87,0
"2022-10-08 22:50:00",200936,12.4,23.86,0
"2022-10-08 23:00:00",200937,12.4,23.87,0
"2022-10-08 23:10:00",200938,12.41,23.87,0
"2022-10-08 23:20:00",200939,12.42,23.9,0
"2022-10-08 23:30:00",200940,12.42,23.91,0
"2022-10-08 23:40:00",200941,12.42,23.93,0
"2022-10-08 23:50:00",200942,12.43,23.95,0
"2022-10-09 00:00:00",200943,12.43,23.98,0
"2022-10-09 00:10:00",200944,12.43,24.01,0
"2022-10-09 00:20:00",200945,12.43,24.03,0
"2022-10-09 00:30:00",200946,12.43,24.04,0
"2022-10-09 00:40:00",200947,12.43,24.07,0
"2022-10-09 00:50:00",200948,12.42,24.11,0
"2022-10-09 01:00:00",200949,12.42,24.14,0
"2022-10-09 01:10:00",200950,12.42,24.18,0
"2022-10-09 01:20:00",200951,12.42,24.26,0
"2022-10-09 01:30:00",200952,12.42,24.35,0
"2022-10-09 01:40:00",200953,12.42,24.42,0
"2022-10-09 01:50:00",200954,12.41,24.48,0
"2022-10-09 02:00:00",200955,12.41,24.52,0
"2022-10-09 02:10:00",200956,12.41,24.55,0
"2022-10-09 02:20:00",200957,12.41,24.58,0
"2022-10-09 02:30:00",200958,12.41,24.61,0
"2022-10-09 02:40:00",200959,12.42,24.64,0
"2022-10-09 02:50:00",200960,12.41,24.67,0
"2022-10-09 03:00:00",200961,12.41,24.71,0
"2022-10-09 03:10:00",200962,12.41,24.72,0
"2022-10-09 03:20:00",200963,12.41,24.69,0
"2022-10-09 03:30:00",200964,12.41,24.69,0
"2022-10-09 03:40:00",200965,12.41,24.74,0
"2022-10-09 03:50:00",200966,12.37,24.83,0
"2022-10-09 04:00:00",200967,12.24,24.93,0
"2022-10-09 04:10:00",200968,12.21,25.04,0
"2022-10-09 04:20:00",200969,12.22,25.16,0
"2022-10-09 04:30:00",200970,12.22,25.29,0
"2022-10-09 04:40:00",200971,12.23,25.39,0
"2022-10-09 04:50:00",200972,12.23,25.47,0
"2022-10-09 05:00:00",200973,12.25,25.54,0
"2022-10-09 05:10:00",200974,12.38,25.58,0
"2022-10-09 05:20:00",200975,12.4,25.58,0
"2022-10-09 05:30:00",200976,12.4,25.54,0
"2022-10-09 05:40:00",200977,12.4,25.51,0
"2022-10-09 05:50:00",200978,12.41,25.49,0
"2022-10-09 06:00:00",200979,12.41,25.48,0
"2022-10-09 06:10:00",200980,12.41,25.49,0
"2022-10-09 06:20:00",200981,12.41,25.49,0
"2022-10-09 06:30:00",200982,12.41,25.52,0
"2022-10-09 06:40:00",200983,12.47,25.55,0
"2022-10-09 06:50:00",200984,12.58,25.58,0
"2022-10-09 07:00:00",200985,12.69,25.61,0
"2022-10-09 07:10:00",200986,12.96,25.65,0
"2022-10-09 07:20:00",200987,13.11,25.71,0
"2022-10-09 07:30:00",200988,13.11,25.8,0
"2022-10-09 07:40:00",200989,13.11,25.92,0
"2022-10-09 07:50:00",200990,13.11,26.06,0
"2022-10-09 08:00:00",200991,13.11,26.2,0
"2022-10-09 08:10:00",200992,13.11,26.32,0
"2022-10-09 08:20:00",200993,13.1,26.45,0
"2022-10-09 08:30:00",200994,13.1,26.6,0
"2022-10-09 08:40:00",200995,13.1,26.76,0
"2022-10-09 08:50:00",200996,13.1,26.91,0
"2022-10-09 09:00:00",200997,13.09,27.2,0
"2022-10-09 09:10:00",200998,13.09,27.52,0
"2022-10-09 09:20:00",200999,13.09,27.74,0
"2022-10-09 09:30:00",201000,13.09,27.82,0
"2022-10-09 09:40:00",201001,13.08,27.95,0
"2022-10-09 09:50:00",201002,13.08,28.13,0
"2022-10-09 10:00:00",201003,13.08,28.23,0
"2022-10-09 10:10:00",201004,13.08,28.28,0
"2022-10-09 10:20:00",201005,13.08,28.33,0
"2022-10-09 10:30:00",201006,13.08,28.38,0
"2022-10-09 10:40:00",201007,13.07,28.41,0
"2022-10-09 10:50:00",201008,13.07,28.43,0
"2022-10-09 11:00:00",201009,13.07,28.53,0
"2022-10-09 11:10:00",201010,13.07,28.71,0
"2022-10-09 11:20:00",201011,13.07,28.82,0
"2022-10-09 11:30:00",201012,13.07,28.82,0
"2022-10-09 11:40:00",201013,13.07,28.92,0
"2022-10-09 11:50:00",201014,13.06,29.08,0
"2022-10-09 12:00:00",201015,13.06,29.33,0
"2022-10-09 12:10:00",201016,13.05,29.64,0
"2022-10-09 12:20:00",201017,13.04,30.08,0
"2022-10-09 12:30:00",201018,13.04,30.45,0
"2022-10-09 12:40:00",201019,13.03,30.75,0
"2022-10-09 12:50:00",201020,13.04,30.95,0
"2022-10-09 13:00:00",201021,13.04,31,0
"2022-10-09 13:10:00",201022,13.03,31.09,0
"2022-10-09 13:20:00",201023,13.03,31.29,0
"2022-10-09 13:30:00",201024,13.02,31.58,0
"2022-10-09 13:40:00",201025,13.02,31.84,0
"2022-10-09 13:50:00",201026,13.02,31.97,0
"2022-10-09 14:00:00",201027,13.02,32.02,0
"2022-10-09 14:10:00",201028,13.02,32.06,0
"2022-10-09 14:20:00",201029,13.02,32.12,0
"2022-10-09 14:30:00",201030,13.02,32.15,0
"2022-10-09 14:40:00",201031,13.02,32.13,0
"2022-10-09 14:50:00",201032,13.02,31.97,0
"2022-10-09 15:00:00",201033,13.03,31.71,0
"2022-10-09 15:10:00",201034,13.03,31.38,0
"2022-10-09 15:20:00",201035,13.04,30.99,0
"2022-10-09 15:30:00",201036,13.04,30.65,0
"2022-10-09 15:40:00",201037,13.04,30.38,0
"2022-10-09 15:50:00",201038,13.04,30.15,0
"2022-10-09 16:00:00",201039,13.02,29.95,0
"2022-10-09 16:10:00",201040,13.01,29.95,0
"2022-10-09 16:20:00",201041,13.02,30.03,0
"2022-10-09 16:30:00",201042,13.02,30.08,0
"2022-10-09 16:40:00",201043,13.03,30.01,0
"2022-10-09 16:50:00",201044,13.03,29.83,0
"2022-10-09 17:00:00",201045,13.03,29.72,0
"2022-10-09 17:10:00",201046,13.03,29.52,0
"2022-10-09 17:20:00",201047,13.03,29.25,0
"2022-10-09 17:30:00",201048,12.97,28.96,0
"2022-10-09 17:40:00",201049,12.79,28.66,0
"2022-10-09 17:50:00",201050,12.58,28.37,0
"2022-10-09 18:00:00",201051,12.39,28.1,0
"2022-10-09 18:10:00",201052,12.29,27.87,0
"2022-10-09 18:20:00",201053,12.27,27.67,0
"2022-10-09 18:30:00",201054,12.26,27.5,0
"2022-10-09 18:40:00",201055,12.26,27.34,0
"2022-10-09 18:50:00",201056,12.26,27.19,0
"2022-10-09 19:00:00",201057,12.26,27.05,0
"2022-10-09 19:10:00",201058,12.26,26.93,0
"2022-10-09 19:20:00",201059,12.26,26.84,0
"2022-10-09 19:30:00",201060,12.26,26.76,0
"2022-10-09 19:40:00",201061,12.26,26.68,0
"2022-10-09 19:50:00",201062,12.26,26.61,0
"2022-10-09 20:00:00",201063,12.26,26.53,0
"2022-10-09 20:10:00",201064,12.26,26.46,0
"2022-10-09 20:20:00",201065,12.26,26.41,0
"2022-10-09 20:30:00",201066,12.26,26.41,0
"2022-10-09 20:40:00",201067,12.26,26.41,0
"2022-10-09 20:50:00",201068,12.26,26.41,0
"2022-10-09 21:00:00",201069,12.26,26.44,0
"2022-10-09 21:10:00",201070,12.26,26.47,0
"2022-10-09 21:20:00",201071,12.27,26.5,0
"2022-10-09 21:30:00",201072,12.26,26.52,0
"2022-10-09 21:40:00",201073,12.26,26.53,0
"2022-10-09 21:50:00",201074,12.26,26.52,0
"2022-10-09 22:00:00",201075,12.27,26.5,0
"2022-10-09 22:10:00",201076,12.26,26.5,0
"2022-10-09 22:20:00",201077,12.27,26.5,0
"2022-10-09 22:30:00",201078,12.26,26.5,0
"2022-10-09 22:40:00",201079,12.27,26.53,0
"2022-10-09 22:50:00",201080,12.26,26.57,0
"2022-10-09 23:00:00",201081,12.26,26.59,0
"2022-10-09 23:10:00",201082,12.26,26.62,0
"2022-10-09 23:20:00",201083,12.26,26.62,0
"2022-10-09 23:30:00",201084,12.26,26.63,0
"2022-10-09 23:40:00",201085,12.26,26.63,0
"2022-10-09 23:50:00",201086,12.26,26.62,0
"2022-10-10 00:00:00",201087,12.26,26.62,0
"2022-10-10 00:10:00",201088,12.26,26.61,0
"2022-10-10 00:20:00",201089,12.26,26.56,0
"2022-10-10 00:30:00",201090,12.26,26.47,0
"2022-10-10 00:40:00",201091,12.26,26.37,0
"2022-10-10 00:50:00",201092,12.26,26.25,0
"2022-10-10 01:00:00",201093,12.26,26.13,0
"2022-10-10 01:10:00",201094,12.26,26.03,0
"2022-10-10 01:20:00",201095,12.26,25.93,0
"2022-10-10 01:30:00",201096,12.24,25.85,0
"2022-10-10 01:40:00",201097,12.22,25.8,0
"2022-10-10 01:50:00",201098,12.22,25.76,0
"2022-10-10 02:00:00",201099,12.26,25.72,0
"2022-10-10 02:10:00",201100,12.26,25.68,0
"2022-10-10 02:20:00",201101,12.24,25.62,0
"2022-10-10 02:30:00",201102,12.21,25.56,0
"2022-10-10 02:40:00",201103,12.21,25.49,0
"2022-10-10 02:50:00",201104,12.21,25.43,0
"2022-10-10 03:00:00",201105,12.21,25.35,0
"2022-10-10 03:10:00",201106,12.21,25.28,0
"2022-10-10 03:20:00",201107,12.2,25.2,0
"2022-10-10 03:30:00",201108,12.2,25.12,0
"2022-10-10 03:40:00",201109,12.2,25.06,0
"2022-10-10 03:50:00",201110,12.2,25,0
"2022-10-10 04:00:00",201111,12.2,24.96,0
"2022-10-10 04:10:00",201112,12.19,24.91,0
"2022-10-10 04:20:00",201113,12.19,24.88,0
"2022-10-10 04:30:00",201114,12.19,24.86,0
"2022-10-10 04:40:00",201115,12.22,24.83,0
"2022-10-10 04:50:00",201116,12.22,24.79,0
"2022-10-10 05:00:00",201117,12.22,24.74,0
"2022-10-10 05:10:00",201118,12.22,24.7,0
"2022-10-10 05:20:00",201119,12.22,24.65,0
"2022-10-10 05:30:00",201120,12.22,24.62,0
"2022-10-10 05:40:00",201121,12.22,24.59,0
"2022-10-10 05:50:00",201122,12.22,24.57,0
"2022-10-10 06:00:00",201123,12.21,24.54,0
"2022-10-10 06:10:00",201124,12.21,24.54,0
"2022-10-10 06:20:00",201125,12.21,24.55,0
"2022-10-10 06:30:00",201126,12.24,24.58,0
"2022-10-10 06:40:00",201127,12.4,24.63,0
"2022-10-10 06:50:00",201128,12.68,24.71,0
"2022-10-10 07:00:00",201129,12.81,24.82,0
"2022-10-10 07:10:00",201130,12.92,24.96,0
"2022-10-10 07:20:00",201131,12.94,25.17,0
"2022-10-10 07:30:00",201132,13.01,25.4,0
"2022-10-10 07:40:00",201133,13.05,25.65,0
"2022-10-10 07:50:00",201134,13.07,25.91,0
"2022-10-10 08:00:00",201135,13.07,26.17,0
"2022-10-10 08:10:00",201136,13.06,26.5,0
"2022-10-10 08:20:00",201137,13.03,26.96,0
"2022-10-10 08:30:00",201138,13.02,27.5,0
"2022-10-10 08:40:00",201139,13.02,28.03,0
"2022-10-10 08:50:00",201140,13.02,28.44,0
"2022-10-10 09:00:00",201141,13.02,28.8,0
"2022-10-10 09:10:00",201142,13.02,29.24,0
"2022-10-10 09:20:00",201143,13.01,29.57,0
"2022-10-10 09:30:00",201144,13.01,29.79,0
"2022-10-10 09:40:00",201145,13.01,29.94,0
"2022-10-10 09:50:00",201146,13.01,30.14,0
"2022-10-10 10:00:00",201147,13,30.37,0
"2022-10-10 10:10:00",201148,13,30.48,0
"2022-10-10 10:20:00",201149,13.01,30.5,0
"2022-10-10 10:30:00",201150,13,30.62,0
"2022-10-10 10:40:00",201151,13,30.86,0
"2022-10-10 10:50:00",201152,13,31,0
"2022-10-10 11:00:00",201153,13,31.11,0
"2022-10-10 11:10:00",201154,12.99,31.31,0
"2022-10-10 11:20:00",201155,12.99,31.56,0
"2022-10-10 11:30:00",201156,12.98,31.83,0
"2022-10-10 11:40:00",201157,12.98,32.05,0
"2022-10-10 11:50:00",201158,12.98,32.26,0
"2022-10-10 12:00:00",201159,12.98,32.5,0
"2022-10-10 12:10:00",201160,12.98,32.67,0
"2022-10-10 12:20:00",201161,12.98,32.78,0
"2022-10-10 12:30:00",201162,12.97,32.94,0
"2022-10-10 12:40:00",201163,12.97,33.11,0
"2022-10-10 12:50:00",201164,12.97,33.17,0
"2022-10-10 13:00:00",201165,12.97,33.16,0
"2022-10-10 13:10:00",201166,12.97,33.17,0
"2022-10-10 13:20:00",201167,13,33.06,0
"2022-10-10 13:30:00",201168,13,32.98,0
"2022-10-10 13:40:00",201169,13,32.99,0
"2022-10-10 13:50:00",201170,13,32.91,0
"2022-10-10 14:00:00",201171,13.01,32.67,0
"2022-10-10 14:10:00",201172,13,32.44,0
"2022-10-10 14:20:00",201173,12.98,32.28,0
"2022-10-10 14:30:00",201174,12.97,32.27,0
"2022-10-10 14:40:00",201175,12.97,32.33,0
"2022-10-10 14:50:00",201176,12.97,32.38,0
"2022-10-10 15:00:00",201177,12.97,32.4,0
"2022-10-10 15:10:00",201178,12.97,32.33,0
"2022-10-10 15:20:00",201179,12.97,32.14,0
"2022-10-10 15:30:00",201180,12.98,31.85,0
"2022-10-10 15:40:00",201181,12.98,31.48,0
"2022-10-10 15:50:00",201182,12.99,31.13,0
"2022-10-10 16:00:00",201183,13.03,30.75,0
"2022-10-10 16:10:00",201184,13.04,30.33,0
"2022-10-10 16:20:00",201185,13.05,29.91,0
"2022-10-10 16:30:00",201186,13.05,29.54,0
"2022-10-10 16:40:00",201187,13.06,29.21,0
"2022-10-10 16:50:00",201188,13.06,28.92,0
"2022-10-10 17:00:00",201189,13.07,28.66,0
"2022-10-10 17:10:00",201190,13.07,28.41,0
"2022-10-10 17:20:00",201191,13.07,28.18,0
"2022-10-10 17:30:00",201192,13.07,27.97,0
"2022-10-10 17:40:00",201193,13.08,27.8,0
"2022-10-10 17:50:00",201194,13.08,27.71,0
"2022-10-10 18:00:00",201195,13,27.6,0
"2022-10-10 18:10:00",201196,12.9,27.47,0
"2022-10-10 18:20:00",201197,12.82,27.31,0
"2022-10-10 18:30:00",201198,12.76,27.12,0
"2022-10-10 18:40:00",201199,12.72,26.96,0
"2022-10-10 18:50:00",201200,12.68,26.83,0
"2022-10-10 19:00:00",201201,12.65,26.71,0
"2022-10-10 19:10:00",201202,12.62,26.59,0
"2022-10-10 19:20:00",201203,12.6,26.47,0
"2022-10-10 19:30:00",201204,12.57,26.38,0
"2022-10-10 19:40:00",201205,12.56,26.31,0
"2022-10-10 19:50:00",201206,12.54,26.25,0
"2022-10-10 20:00:00",201207,12.53,26.18,0
"2022-10-10 20:10:00",201208,12.51,26.1,0
"2022-10-10 20:20:00",201209,12.5,26.01,0
"2022-10-10 20:30:00",201210,12.49,25.93,0
"2022-10-10 20:40:00",201211,12.49,25.86,0
"2022-10-10 20:50:00",201212,12.48,25.8,0
"2022-10-10 21:00:00",201213,12.47,25.72,0
"2022-10-10 21:10:00",201214,12.47,25.63,0
"2022-10-10 21:20:00",201215,12.46,25.54,0
"2022-10-10 21:30:00",201216,12.46,25.45,0
"2022-10-10 21:40:00",201217,12.45,25.35,0
"2022-10-10 21:50:00",201218,12.45,25.26,0
"2022-10-10 22:00:00",201219,12.45,25.17,0
"2022-10-10 22:10:00",201220,12.44,25.09,0
"2022-10-10 22:20:00",201221,12.44,25.03,0
"2022-10-10 22:30:00",201222,12.44,24.99,0
"2022-10-10 22:40:00",201223,12.44,24.98,0
"2022-10-10 22:50:00",201224,12.43,25.01,0
"2022-10-10 23:00:00",201225,12.43,25.03,0
"2022-10-10 23:10:00",201226,12.43,25.05,0
"2022-10-10 23:20:00",201227,12.43,25.07,0
"2022-10-10 23:30:00",201228,12.42,25.07,0
"2022-10-10 23:40:00",201229,12.42,25.07,0
"2022-10-10 23:50:00",201230,12.42,25.05,0
"2022-10-11 00:00:00",201231,12.42,25.04,0
"2022-10-11 00:10:00",201232,12.42,25.01,0
"2022-10-11 00:20:00",201233,12.42,25.01,0
"2022-10-11 00:30:00",201234,12.41,25.01,0
"2022-10-11 00:40:00",201235,12.41,24.98,0
"2022-10-11 00:50:00",201236,12.41,24.96,0
"2022-10-11 01:00:00",201237,12.41,24.91,0
"2022-10-11 01:10:00",201238,12.41,24.86,0
"2022-10-11 01:20:00",201239,12.41,24.81,0
"2022-10-11 01:30:00",201240,12.41,24.76,0
"2022-10-11 01:40:00",201241,12.41,24.72,0
"2022-10-11 01:50:00",201242,12.41,24.68,0
"2022-10-11 02:00:00",201243,12.41,24.63,0
"2022-10-11 02:10:00",201244,12.4,24.57,0
"2022-10-11 02:20:00",201245,12.4,24.51,0
"2022-10-11 02:30:00",201246,12.4,24.43,0
"2022-10-11 02:40:00",201247,12.4,24.37,0
"2022-10-11 02:50:00",201248,12.4,24.3,0
"2022-10-11 03:00:00",201249,12.4,24.25,0
"2022-10-11 03:10:00",201250,12.4,24.18,0
"2022-10-11 03:20:00",201251,12.4,24.13,0
"2022-10-11 03:30:00",201252,12.39,24.07,0
"2022-10-11 03:40:00",201253,12.39,24,0
"2022-10-11 03:50:00",201254,12.39,23.92,0
"2022-10-11 04:00:00",201255,12.39,23.88,0
"2022-10-11 04:10:00",201256,12.39,23.84,0
"2022-10-11 04:20:00",201257,12.39,23.79,0
"2022-10-11 04:30:00",201258,12.39,23.75,0
"2022-10-11 04:40:00",201259,12.39,23.7,0
"2022-10-11 04:50:00",201260,12.39,23.66,0
"2022-10-11 05:00:00",201261,12.39,23.62,0
"2022-10-11 05:10:00",201262,12.39,23.58,0
"2022-10-11 05:20:00",201263,12.38,23.54,0
"2022-10-11 05:30:00",201264,12.38,23.5,0
"2022-10-11 05:40:00",201265,12.38,23.46,0
"2022-10-11 05:50:00",201266,12.38,23.42,0
"2022-10-11 06:00:00",201267,12.38,23.39,0
"2022-10-11 06:10:00",201268,12.38,23.35,0
"2022-10-11 06:20:00",201269,12.4,23.32,0
"2022-10-11 06:30:00",201270,12.49,23.31,0
"2022-10-11 06:40:00",201271,12.67,23.29,0
"2022-10-11 06:50:00",201272,12.92,23.3,0
"2022-10-11 07:00:00",201273,13.15,23.34,0
"2022-10-11 07:10:00",201274,13.17,23.43,0
"2022-10-11 07:20:00",201275,13.17,23.54,0
"2022-10-11 07:30:00",201276,13.16,23.68,0
"2022-10-11 07:40:00",201277,13.16,23.84,0
"2022-10-11 07:50:00",201278,13.16,24.05,0
"2022-10-11 08:00:00",201279,13.16,24.3,0
"2022-10-11 08:10:00",201280,13.14,24.74,0
"2022-10-11 08:20:00",201281,13.13,25.48,0
"2022-10-11 08:30:00",201282,13.11,26.36,0
"2022-10-11 08:40:00",201283,13.11,27,0
"2022-10-11 08:50:00",201284,13.11,27.34,0
"2022-10-11 09:00:00",201285,13.11,27.52,0
"2022-10-11 09:10:00",201286,13.11,27.56,0
"2022-10-11 09:20:00",201287,13.11,27.56,0
"2022-10-11 09:30:00",201288,13.09,27.87,0
"2022-10-11 09:40:00",201289,13.07,28.64,0
"2022-10-11 09:50:00",201290,13.06,29.48,0
"2022-10-11 10:00:00",201291,13.06,29.95,0
"2022-10-11 10:10:00",201292,13.06,30.15,0
"2022-10-11 10:20:00",201293,13.06,30.22,0
"2022-10-11 10:30:00",201294,13.06,30.19,0
"2022-10-11 10:40:00",201295,13.06,30.32,0
"2022-10-11 10:50:00",201296,13.04,30.78,0
"2022-10-11 11:00:00",201297,13.03,31.36,0
"2022-10-11 11:10:00",201298,13.03,31.91,0
"2022-10-11 11:20:00",201299,13.03,32.2,0
"2022-10-11 11:30:00",201300,13.03,32.19,0
"2022-10-11 11:40:00",201301,13.03,32.06,0
"2022-10-11 11:50:00",201302,13.03,32.13,0
"2022-10-11 12:00:00",201303,13.02,32.38,0
"2022-10-11 12:10:00",201304,13.02,32.65,0
"2022-10-11 12:20:00",201305,13.02,32.79,0
"2022-10-11 12:30:00",201306,13.01,32.97,0
"2022-10-11 12:40:00",201307,13,33.22,0
"2022-10-11 12:50:00",201308,13,33.41,0
"2022-10-11 13:00:00",201309,13,33.55,0
"2022-10-11 13:10:00",201310,13,33.62,0
"2022-10-11 13:20:00",201311,13,33.55,0
"2022-10-11 13:30:00",201312,13.01,33.38,0
"2022-10-11 13:40:00",201313,12.97,33.26,0
"2022-10-11 13:50:00",201314,12.95,33.29,0
"2022-10-11 14:00:00",201315,12.95,33.32,0
"2022-10-11 14:10:00",201316,12.96,33.23,0
"2022-10-11 14:20:00",201317,12.96,33.03,0
"2022-10-11 14:30:00",201318,12.97,32.74,0
"2022-10-11 14:40:00",201319,12.97,32.42,0
"2022-10-11 14:50:00",201320,12.98,32.09,0
"2022-10-11 15:00:00",201321,12.98,31.73,0
"2022-10-11 15:10:00",201322,12.98,31.38,0
"2022-10-11 15:20:00",201323,13.02,30.98,0
"2022-10-11 15:30:00",201324,13.04,30.45,0
"2022-10-11 15:40:00",201325,13.05,29.9,0
"2022-10-11 15:50:00",201326,13.06,29.42,0
"2022-10-11 16:00:00",201327,13.06,29.04,0
"2022-10-11 16:10:00",201328,13.07,28.7,0
"2022-10-11 16:20:00",201329,13.07,28.4,0
"2022-10-11 16:30:00",201330,13.07,28.13,0
"2022-10-11 16:40:00",201331,13.08,27.88,0
"2022-10-11 16:50:00",201332,13.08,27.7,0
"2022-10-11 17:00:00",201333,13.09,27.55,0
"2022-10-11 17:10:00",201334,13.09,27.41,0
"2022-10-11 17:20:00",201335,13.09,27.3,0
"2022-10-11 17:30:00",201336,13.09,27.16,0
"2022-10-11 17:40:00",201337,13.1,27.04,0
"2022-10-11 17:50:00",201338,13.1,26.93,0
"2022-10-11 18:00:00",201339,13.03,26.83,0
"2022-10-11 18:10:00",201340,12.93,26.73,0
"2022-10-11 18:20:00",201341,12.86,26.6,0
"2022-10-11 18:30:00",201342,12.81,26.46,0
"2022-10-11 18:40:00",201343,12.77,26.34,0
"2022-10-11 18:50:00",201344,12.73,26.24,0
"2022-10-11 19:00:00",201345,12.7,26.14,0
"2022-10-11 19:10:00",201346,12.67,26.05,0
"2022-10-11 19:20:00",201347,12.64,25.97,0
"2022-10-11 19:30:00",201348,12.61,25.9,0
"2022-10-11 19:40:00",201349,12.59,25.84,0
"2022-10-11 19:50:00",201350,12.57,25.79,0
"2022-10-11 20:00:00",201351,12.55,25.73,0
"2022-10-11 20:10:00",201352,12.54,25.68,0
"2022-10-11 20:20:00",201353,12.52,25.62,0
"2022-10-11 20:30:00",201354,12.51,25.57,0
"2022-10-11 20:40:00",201355,12.49,25.51,0
"2022-10-11 20:50:00",201356,12.48,25.46,0
"2022-10-11 21:00:00",201357,12.47,25.43,0
"2022-10-11 21:10:00",201358,12.46,25.41,0
"2022-10-11 21:20:00",201359,12.45,25.43,0
"2022-10-11 21:30:00",201360,12.44,25.44,0
"2022-10-11 21:40:00",201361,12.43,25.46,0
"2022-10-11 21:50:00",201362,12.43,25.49,0
"2022-10-11 22:00:00",201363,12.42,25.49,0
"2022-10-11 22:10:00",201364,12.41,25.52,0
"2022-10-11 22:20:00",201365,12.41,25.5,0
"2022-10-11 22:30:00",201366,12.4,25.49,0
"2022-10-11 22:40:00",201367,12.4,25.49,0
"2022-10-11 22:50:00",201368,12.4,25.48,0
"2022-10-11 23:00:00",201369,12.39,25.46,0
"2022-10-11 23:10:00",201370,12.39,25.42,0
"2022-10-11 23:20:00",201371,12.39,25.36,0
"2022-10-11 23:30:00",201372,12.38,25.29,0
"2022-10-11 23:40:00",201373,12.38,25.2,0
"2022-10-11 23:50:00",201374,12.38,25.11,0
"2022-10-12 00:00:00",201375,12.37,25.04,0
"2022-10-12 00:10:00",201376,12.37,24.98,0
"2022-10-12 00:20:00",201377,12.37,24.94,0
"2022-10-12 00:30:00",201378,12.37,24.9,0
"2022-10-12 00:40:00",201379,12.37,24.89,0
"2022-10-12 00:50:00",201380,12.37,24.86,0
"2022-10-12 01:00:00",201381,12.37,24.82,0
"2022-10-12 01:10:00",201382,12.37,24.75,0
"2022-10-12 01:20:00",201383,12.37,24.67,0
"2022-10-12 01:30:00",201384,12.36,24.59,0
"2022-10-12 01:40:00",201385,12.36,24.53,0
"2022-10-12 01:50:00",201386,12.36,24.47,0
"2022-10-12 02:00:00",201387,12.36,24.42,0
"2022-10-12 02:10:00",201388,12.35,24.38,0
"2022-10-12 02:20:00",201389,12.35,24.33,0
"2022-10-12 02:30:00",201390,12.35,24.29,0
"2022-10-12 02:40:00",201391,12.35,24.26,0
"2022-10-12 02:50:00",201392,12.34,24.23,0
"2022-10-12 03:00:00",201393,12.34,24.2,0
"2022-10-12 03:10:00",201394,12.34,24.17,0
"2022-10-12 03:20:00",201395,12.33,24.13,0
"2022-10-12 03:30:00",201396,12.33,24.09,0
"2022-10-12 03:40:00",201397,12.33,24.06,0
"2022-10-12 03:50:00",201398,12.33,24.03,0
"2022-10-12 04:00:00",201399,12.33,24,0
"2022-10-12 04:10:00",201400,12.33,23.96,0
"2022-10-12 04:20:00",201401,12.32,23.94,0
"2022-10-12 04:30:00",201402,12.32,23.95,0
"2022-10-12 04:40:00",201403,12.32,23.96,0
"2022-10-12 04:50:00",201404,12.32,24.01,0
"2022-10-12 05:00:00",201405,12.33,24.04,0
"2022-10-12 05:10:00",201406,12.33,24.07,0
"2022-10-12 05:20:00",201407,12.33,24.1,0
"2022-10-12 05:30:00",201408,12.31,24.1,0
"2022-10-12 05:40:00",201409,12.17,24.11,0
"2022-10-12 05:50:00",201410,12.14,24.15,0
"2022-10-12 06:00:00",201411,12.22,24.21,0
"2022-10-12 06:10:00",201412,12.25,24.25,0
"2022-10-12 06:20:00",201413,12.25,24.28,0
"2022-10-12 06:30:00",201414,12.37,24.28,0
"2022-10-12 06:40:00",201415,12.54,24.26,0
"2022-10-12 06:50:00",201416,12.81,24.25,0
"2022-10-12 07:00:00",201417,13.08,24.25,0
"2022-10-12 07:10:00",201418,13.15,24.3,0
"2022-10-12 07:20:00",201419,13.15,24.38,0
"2022-10-12 07:30:00",201420,13.15,24.49,0
"2022-10-12 07:40:00",201421,13.15,24.62,0
"2022-10-12 07:50:00",201422,13.15,24.79,0
"2022-10-12 08:00:00",201423,13.14,24.98,0
"2022-10-12 08:10:00",201424,13.14,25.22,0
"2022-10-12 08:20:00",201425,13.13,25.52,0
"2022-10-12 08:30:00",201426,13.12,25.95,0
"2022-10-12 08:40:00",201427,13.11,26.47,0
"2022-10-12 08:50:00",201428,13.1,27.03,0
"2022-10-12 09:00:00",201429,13.09,27.61,0
"2022-10-12 09:10:00",201430,13.09,28.11,0
"2022-10-12 09:20:00",201431,13.08,28.57,0
"2022-10-12 09:30:00",201432,13.08,29.03,0
"2022-10-12 09:40:00",201433,13.06,29.49,0
"2022-10-12 09:50:00",201434,13.02,29.98,0
"2022-10-12 10:00:00",201435,13,30.47,0
"2022-10-12 10:10:00",201436,13,30.79,0
"2022-10-12 10:20:00",201437,13,31.12,0
"2022-10-12 10:30:00",201438,12.99,31.49,0
"2022-10-12 10:40:00",201439,12.98,31.84,0
"2022-10-12 10:50:00",201440,12.98,32.21,0
"2022-10-12 11:00:00",201441,12.98,32.47,0
"2022-10-12 11:10:00",201442,12.98,32.55,0
"2022-10-12 11:20:00",201443,12.98,32.65,0
"2022-10-12 11:30:00",201444,12.97,32.89,0
"2022-10-12 11:40:00",201445,12.96,33.13,0
"2022-10-12 11:50:00",201446,12.96,33.4,0
"2022-10-12 12:00:00",201447,12.96,33.5,0
"2022-10-12 12:10:00",201448,12.96,33.63,0
"2022-10-12 12:20:00",201449,12.95,33.9,0
"2022-10-12 12:30:00",201450,12.94,34.25,0
"2022-10-12 12:40:00",201451,12.94,34.66,0
"2022-10-12 12:50:00",201452,12.94,34.84,0
"2022-10-12 13:00:00",201453,12.95,34.7,0
"2022-10-12 13:10:00",201454,12.95,34.41,0
"2022-10-12 13:20:00",201455,12.83,33.86,0.2
"2022-10-12 13:30:00",201456,12.42,32.79,7.3
"2022-10-12 13:40:00",201457,12.26,31.07,9.4
"2022-10-12 13:50:00",201458,12.32,29.37,7.5
"2022-10-12 14:00:00",201459,12.42,27.86,3
"2022-10-12 14:10:00",201460,12.52,26.71,1.5
"2022-10-12 14:20:00",201461,12.55,25.9,1.6
"2022-10-12 14:30:00",201462,12.5,25.32,1.1
"2022-10-12 14:40:00",201463,12.39,24.92,0.6
"2022-10-12 14:50:00",201464,12.32,24.66,0.5
"2022-10-12 15:00:00",201465,12.28,24.45,0.1
"2022-10-12 15:10:00",201466,12.25,24.29,0
"2022-10-12 15:20:00",201467,12.26,24.16,0.3
"2022-10-12 15:30:00",201468,12.23,24.06,0.2
"2022-10-12 15:40:00",201469,12.22,23.96,0
"2022-10-12 15:50:00",201470,12.17,23.89,0
"2022-10-12 16:00:00",201471,12.19,23.86,0.1
"2022-10-12 16:10:00",201472,12.2,23.84,0.1
"2022-10-12 16:20:00",201473,12.18,23.84,0.2
"2022-10-12 16:30:00",201474,12.18,23.86,0.4
"2022-10-12 16:40:00",201475,12.19,23.88,0.4
"2022-10-12 16:50:00",201476,12.2,23.9,0.4
"2022-10-12 17:00:00",201477,12.22,23.91,0.4
"2022-10-12 17:10:00",201478,12.19,23.93,0.3
"2022-10-12 17:20:00",201479,12.19,23.94,0.2
"2022-10-12 17:30:00",201480,12.19,23.96,0.2
"2022-10-12 17:40:00",201481,12.22,23.95,0
"2022-10-12 17:50:00",201482,12.22,23.92,0.1
"2022-10-12 18:00:00",201483,12.22,23.89,0.1
"2022-10-12 18:10:00",201484,12.22,23.86,0
"2022-10-12 18:20:00",201485,12.22,23.84,0
"2022-10-12 18:30:00",201486,12.22,23.81,0
"2022-10-12 18:40:00",201487,12.22,23.78,0
"2022-10-12 18:50:00",201488,12.22,23.77,0.1
"2022-10-12 19:00:00",201489,12.22,23.75,0
"2022-10-12 19:10:00",201490,12.22,23.75,0
"2022-10-12 19:20:00",201491,12.21,23.74,0
"2022-10-12 19:30:00",201492,12.21,23.72,0
"2022-10-12 19:40:00",201493,12.21,23.72,0
"2022-10-12 19:50:00",201494,12.21,23.72,0
"2022-10-12 20:00:00",201495,12.21,23.74,0
"2022-10-12 20:10:00",201496,12.21,23.76,0
"2022-10-12 20:20:00",201497,12.21,23.79,0
"2022-10-12 20:30:00",201498,12.21,23.83,0
"2022-10-12 20:40:00",201499,12.21,23.84,0
"2022-10-12 20:50:00",201500,12.21,23.87,0
"2022-10-12 21:00:00",201501,12.21,23.87,0
"2022-10-12 21:10:00",201502,12.21,23.86,0
"2022-10-12 21:20:00",201503,12.21,23.84,0
"2022-10-12 21:30:00",201504,12.21,23.82,0
"2022-10-12 21:40:00",201505,12.21,23.79,0
"2022-10-12 21:50:00",201506,12.21,23.77,0
"2022-10-12 22:00:00",201507,12.21,23.75,0
"2022-10-12 22:10:00",201508,12.21,23.74,0
"2022-10-12 22:20:00",201509,12.21,23.74,0
"2022-10-12 22:30:00",201510,12.2,23.72,0
"2022-10-12 22:40:00",201511,12.2,23.72,0
"2022-10-12 22:50:00",201512,12.2,23.71,0
"2022-10-12 23:00:00",201513,12.2,23.7,0
"2022-10-12 23:10:00",201514,12.2,23.67,0
"2022-10-12 23:20:00",201515,12.2,23.66,0
"2022-10-12 23:30:00",201516,12.2,23.62,0
"2022-10-12 23:40:00",201517,12.2,23.57,0
"2022-10-12 23:50:00",201518,12.2,23.53,0
"2022-10-13 00:00:00",201519,12.2,23.47,0
"2022-10-13 00:10:00",201520,12.2,23.42,0
"2022-10-13 00:20:00",201521,12.2,23.37,0
"2022-10-13 00:30:00",201522,12.2,23.32,0
"2022-10-13 00:40:00",201523,12.2,23.28,0
"2022-10-13 00:50:00",201524,12.2,23.25,0
"2022-10-13 01:00:00",201525,12.2,23.22,0
"2022-10-13 01:10:00",201526,12.2,23.19,0
"2022-10-13 01:20:00",201527,12.2,23.16,0
"2022-10-13 01:30:00",201528,12.2,23.13,0
"2022-10-13 01:40:00",201529,12.2,23.1,0
"2022-10-13 01:50:00",201530,12.2,23.07,0
"2022-10-13 02:00:00",201531,12.19,23.03,0
"2022-10-13 02:10:00",201532,12.19,23,0
"2022-10-13 02:20:00",201533,12.19,22.97,0
"2022-10-13 02:30:00",201534,12.19,22.92,0
"2022-10-13 02:40:00",201535,12.19,22.88,0
"2022-10-13 02:50:00",201536,12.19,22.84,0
"2022-10-13 03:00:00",201537,12.19,22.81,0
"2022-10-13 03:10:00",201538,12.19,22.78,0
"2022-10-13 03:20:00",201539,12.19,22.75,0
"2022-10-13 03:30:00",201540,12.19,22.73,0
"2022-10-13 03:40:00",201541,12.18,22.71,0
"2022-10-13 03:50:00",201542,12.18,22.7,0
"2022-10-13 04:00:00",201543,12.18,22.69,0
"2022-10-13 04:10:00",201544,12.18,22.67,0
"2022-10-13 04:20:00",201545,12.18,22.65,0
"2022-10-13 04:30:00",201546,12.19,22.64,0
"2022-10-13 04:40:00",201547,12.18,22.64,0
"2022-10-13 04:50:00",201548,12.18,22.66,0
"2022-10-13 05:00:00",201549,12.18,22.68,0
"2022-10-13 05:10:00",201550,12.18,22.7,0
"2022-10-13 05:20:00",201551,12.18,22.72,0
"2022-10-13 05:30:00",201552,12.18,22.73,0
"2022-10-13 05:40:00",201553,12.18,22.71,0
"2022-10-13 05:50:00",201554,12.18,22.7,0
"2022-10-13 06:00:00",201555,12.18,22.7,0
"2022-10-13 06:10:00",201556,12.18,22.71,0
"2022-10-13 06:20:00",201557,12.18,22.74,0
"2022-10-13 06:30:00",201558,12.21,22.75,0
"2022-10-13 06:40:00",201559,12.31,22.75,0
"2022-10-13 06:50:00",201560,12.48,22.79,0
"2022-10-13 07:00:00",201561,12.73,22.84,0
"2022-10-13 07:10:00",201562,12.92,22.92,0
"2022-10-13 07:20:00",201563,13.04,23.04,0
"2022-10-13 07:30:00",201564,13.13,23.2,0
"2022-10-13 07:40:00",201565,13.12,23.42,0
"2022-10-13 07:50:00",201566,13.11,23.66,0
"2022-10-13 08:00:00",201567,13.1,23.97,0
"2022-10-13 08:10:00",201568,13.09,24.37,0
"2022-10-13 08:20:00",201569,13.08,24.78,0
"2022-10-13 08:30:00",201570,13.08,25.18,0
"2022-10-13 08:40:00",201571,13.07,25.57,0
"2022-10-13 08:50:00",201572,13.07,25.96,0
"2022-10-13 09:00:00",201573,13.07,26.3,0
"2022-10-13 09:10:00",201574,13.09,26.62,0
"2022-10-13 09:20:00",201575,13.09,26.87,0
"2022-10-13 09:30:00",201576,13.09,27,0
"2022-10-13 09:40:00",201577,13.09,27.05,0
"2022-10-13 09:50:00",201578,13.08,27.13,0
"2022-10-13 10:00:00",201579,13.08,27.29,0
"2022-10-13 10:10:00",201580,13.08,27.48,0
"2022-10-13 10:20:00",201581,13.08,27.66,0
"2022-10-13 10:30:00",201582,13.05,27.83,0
"2022-10-13 10:40:00",201583,13.03,28.08,0
"2022-10-13 10:50:00",201584,13.02,28.41,0
"2022-10-13 11:00:00",201585,13.02,28.75,0
"2022-10-13 11:10:00",201586,13.02,29.05,0
"2022-10-13 11:20:00",201587,13.01,29.3,0
"2022-10-13 11:30:00",201588,13.01,29.45,0
"2022-10-13 11:40:00",201589,13.01,29.58,0
"2022-10-13 11:50:00",201590,13.01,29.62,0
"2022-10-13 12:00:00",201591,13.01,29.61,0
"2022-10-13 12:10:00",201592,13.01,29.55,0
"2022-10-13 12:20:00",201593,13.01,29.52,0
"2022-10-13 12:30:00",201594,13.01,29.54,0
"2022-10-13 12:40:00",201595,13.01,29.65,0
"2022-10-13 12:50:00",201596,13,29.83,0
"2022-10-13 13:00:00",201597,13,30.02,0
"2022-10-13 13:10:00",201598,13,30.2,0
"2022-10-13 13:20:00",201599,13,30.29,0
"2022-10-13 13:30:00",201600,13,30.26,0
"2022-10-13 13:40:00",201601,13,30.18,0
"2022-10-13 13:50:00",201602,13.01,30.01,0
"2022-10-13 14:00:00",201603,13.01,29.74,0
"2022-10-13 14:10:00",201604,13.02,29.43,0
"2022-10-13 14:20:00",201605,13.02,29.13,0
"2022-10-13 14:30:00",201606,13.02,28.89,0
"2022-10-13 14:40:00",201607,13.03,28.69,0
"2022-10-13 14:50:00",201608,13.03,28.55,0
"2022-10-13 15:00:00",201609,13.03,28.45,0
"2022-10-13 15:10:00",201610,13.03,28.35,0
"2022-10-13 15:20:00",201611,13.03,28.22,0
"2022-10-13 15:30:00",201612,13.03,28.11,0
"2022-10-13 15:40:00",201613,13.04,28.02,0
"2022-10-13 15:50:00",201614,13.05,27.95,0
"2022-10-13 16:00:00",201615,13.05,27.86,0
"2022-10-13 16:10:00",201616,13.05,27.76,0
"2022-10-13 16:20:00",201617,13.06,27.65,0
"2022-10-13 16:30:00",201618,13.06,27.5,0
"2022-10-13 16:40:00",201619,13.06,27.35,0
"2022-10-13 16:50:00",201620,13.07,27.16,0
"2022-10-13 17:00:00",201621,13,27,0
"2022-10-13 17:10:00",201622,12.78,26.84,0.1
"2022-10-13 17:20:00",201623,12.75,26.64,0.1
"2022-10-13 17:30:00",201624,12.7,26.42,0.1
"2022-10-13 17:40:00",201625,12.56,26.25,0
"2022-10-13 17:50:00",201626,12.42,26.11,0
"2022-10-13 18:00:00",201627,12.29,25.98,0.1
"2022-10-13 18:10:00",201628,12.26,25.85,0
"2022-10-13 18:20:00",201629,12.26,25.72,0
"2022-10-13 18:30:00",201630,12.26,25.61,0
"2022-10-13 18:40:00",201631,12.27,25.53,0
"2022-10-13 18:50:00",201632,12.27,25.49,0
"2022-10-13 19:00:00",201633,12.28,25.46,0
"2022-10-13 19:10:00",201634,12.28,25.45,0
"2022-10-13 19:20:00",201635,12.28,25.43,0
"2022-10-13 19:30:00",201636,12.28,25.43,0
"2022-10-13 19:40:00",201637,12.28,25.43,0
"2022-10-13 19:50:00",201638,12.28,25.41,0
"2022-10-13 20:00:00",201639,12.28,25.36,0
"2022-10-13 20:10:00",201640,12.28,25.28,0
"2022-10-13 20:20:00",201641,12.28,25.2,0
"2022-10-13 20:30:00",201642,12.28,25.13,0
"2022-10-13 20:40:00",201643,12.28,25.06,0
"2022-10-13 20:50:00",201644,12.28,24.99,0
"2022-10-13 21:00:00",201645,12.28,24.91,0
"2022-10-13 21:10:00",201646,12.28,24.84,0
"2022-10-13 21:20:00",201647,12.28,24.75,0
"2022-10-13 21:30:00",201648,12.28,24.68,0
"2022-10-13 21:40:00",201649,12.28,24.61,0
"2022-10-13 21:50:00",201650,12.27,24.58,0
"2022-10-13 22:00:00",201651,12.27,24.59,0
"2022-10-13 22:10:00",201652,12.27,24.61,0
"2022-10-13 22:20:00",201653,12.27,24.63,0
"2022-10-13 22:30:00",201654,12.27,24.66,0
"2022-10-13 22:40:00",201655,12.27,24.71,0
"2022-10-13 22:50:00",201656,12.27,24.8,0
"2022-10-13 23:00:00",201657,12.27,24.87,0
"2022-10-13 23:10:00",201658,12.26,24.92,0
"2022-10-13 23:20:00",201659,12.26,24.94,0
"2022-10-13 23:30:00",201660,12.26,24.9,0
"2022-10-13 23:40:00",201661,12.26,24.84,0
"2022-10-13 23:50:00",201662,12.26,24.76,0
"2022-10-14 00:00:00",201663,12.26,24.69,0
"2022-10-14 00:10:00",201664,12.26,24.63,0
"2022-10-14 00:20:00",201665,12.26,24.58,0
"2022-10-14 00:30:00",201666,12.25,24.52,0
"2022-10-14 00:40:00",201667,12.25,24.45,0
"2022-10-14 00:50:00",201668,12.25,24.39,0
"2022-10-14 01:00:00",201669,12.25,24.32,0
"2022-10-14 01:10:00",201670,12.25,24.25,0
"2022-10-14 01:20:00",201671,12.24,24.19,0
"2022-10-14 01:30:00",201672,12.24,24.15,0
"2022-10-14 01:40:00",201673,12.24,24.11,0
"2022-10-14 01:50:00",201674,12.24,24.08,0
"2022-10-14 02:00:00",201675,12.24,24.05,0
"2022-10-14 02:10:00",201676,12.24,24.04,0
"2022-10-14 02:20:00",201677,12.24,24.01,0
"2022-10-14 02:30:00",201678,12.23,23.98,0
"2022-10-14 02:40:00",201679,12.23,23.94,0
"2022-10-14 02:50:00",201680,12.23,23.93,0
"2022-10-14 03:00:00",201681,12.23,23.95,0
"2022-10-14 03:10:00",201682,12.23,24.01,0
"2022-10-14 03:20:00",201683,12.23,24.04,0
"2022-10-14 03:30:00",201684,12.22,24.04,0
"2022-10-14 03:40:00",201685,12.22,24.01,0
"2022-10-14 03:50:00",201686,12.22,23.95,0
"2022-10-14 04:00:00",201687,12.22,23.91,0
"2022-10-14 04:10:00",201688,12.22,23.87,0
"2022-10-14 04:20:00",201689,12.22,23.84,0
"2022-10-14 04:30:00",201690,12.21,23.85,0
"2022-10-14 04:40:00",201691,12.21,23.91,0
"2022-10-14 04:50:00",201692,12.21,24,0
"2022-10-14 05:00:00",201693,12.21,24.06,0
"2022-10-14 05:10:00",201694,12.21,24.1,0
"2022-10-14 05:20:00",201695,12.21,24.08,0
"2022-10-14 05:30:00",201696,12.2,24.04,0
"2022-10-14 05:40:00",201697,12.2,23.96,0
"2022-10-14 05:50:00",201698,12.2,23.87,0
"2022-10-14 06:00:00",201699,12.2,23.8,0
"2022-10-14 06:10:00",201700,12.2,23.72,0
"2022-10-14 06:20:00",201701,12.2,23.65,0
"2022-10-14 06:30:00",201702,12.22,23.58,0
"2022-10-14 06:40:00",201703,12.3,23.53,0
"2022-10-14 06:50:00",201704,12.37,23.51,0
"2022-10-14 07:00:00",201705,12.43,23.52,0
"2022-10-14 07:10:00",201706,12.5,23.53,0
"2022-10-14 07:20:00",201707,12.63,23.57,0
"2022-10-14 07:30:00",201708,12.71,23.64,0
"2022-10-14 07:40:00",201709,12.82,23.74,0
"2022-10-14 07:50:00",201710,12.92,23.88,0
"2022-10-14 08:00:00",201711,13.1,24.13,0
"2022-10-14 08:10:00",201712,13.08,24.62,0
"2022-10-14 08:20:00",201713,13.06,25.32,0
"2022-10-14 08:30:00",201714,13.06,25.97,0
"2022-10-14 08:40:00",201715,13.05,26.48,0
"2022-10-14 08:50:00",201716,13.04,27,0
"2022-10-14 09:00:00",201717,13.03,27.65,0
"2022-10-14 09:10:00",201718,13.02,28.27,0
"2022-10-14 09:20:00",201719,13.02,28.69,0
"2022-10-14 09:30:00",201720,13.02,29.09,0
"2022-10-14 09:40:00",201721,13.02,29.33,0
"2022-10-14 09:50:00",201722,13.01,29.57,0
"2022-10-14 10:00:00",201723,13.01,29.91,0
"2022-10-14 10:10:00",201724,13,30.29,0
"2022-10-14 10:20:00",201725,13,30.62,0
"2022-10-14 10:30:00",201726,13,30.77,0
"2022-10-14 10:40:00",201727,13.01,30.66,0
"2022-10-14 10:50:00",201728,13.01,30.52,0
"2022-10-14 11:00:00",201729,13.01,30.5,0
"2022-10-14 11:10:00",201730,13,30.61,0
"2022-10-14 11:20:00",201731,13,30.88,0
"2022-10-14 11:30:00",201732,13,30.96,0.4
"2022-10-14 11:40:00",201733,13.01,30.52,1.5
"2022-10-14 11:50:00",201734,13.02,29.81,0.7
"2022-10-14 12:00:00",201735,13.03,29.18,0.1
"2022-10-14 12:10:00",201736,13.03,28.71,0
"2022-10-14 12:20:00",201737,13.03,28.44,0
"2022-10-14 12:30:00",201738,13.03,28.38,0
"2022-10-14 12:40:00",201739,13.03,28.62,0
"2022-10-14 12:50:00",201740,13.02,29.11,0
"2022-10-14 13:00:00",201741,13.01,29.6,0
"2022-10-14 13:10:00",201742,13.01,29.98,0
"2022-10-14 13:20:00",201743,13.01,30.24,0
"2022-10-14 13:30:00",201744,13.01,30.33,0
"2022-10-14 13:40:00",201745,13.01,30.31,0
"2022-10-14 13:50:00",201746,13.01,30.49,0
"2022-10-14 14:00:00",201747,13.01,30.63,0
"2022-10-14 14:10:00",201748,13.01,30.61,0
"2022-10-14 14:20:00",201749,13.01,30.57,0
"2022-10-14 14:30:00",201750,13.01,30.63,0
"2022-10-14 14:40:00",201751,13.02,30.44,0
"2022-10-14 14:50:00",201752,13.02,30.25,0
"2022-10-14 15:00:00",201753,13.02,30.21,0
"2022-10-14 15:10:00",201754,13.02,30.21,0
"2022-10-14 15:20:00",201755,13.02,30.26,0
"2022-10-14 15:30:00",201756,13.02,30.21,0
"2022-10-14 15:40:00",201757,13.02,30.16,0
"2022-10-14 15:50:00",201758,13.02,30.17,0
"2022-10-14 16:00:00",201759,13.02,30.17,0
"2022-10-14 16:10:00",201760,13.02,30.04,0
"2022-10-14 16:20:00",201761,13.03,29.79,0
"2022-10-14 16:30:00",201762,13.03,29.5,0.1
"2022-10-14 16:40:00",201763,13.03,29.28,0
"2022-10-14 16:50:00",201764,13.04,29.08,0
"2022-10-14 17:00:00",201765,13.04,28.85,0
"2022-10-14 17:10:00",201766,13.04,28.6,0
"2022-10-14 17:20:00",201767,13.05,28.38,0
"2022-10-14 17:30:00",201768,12.95,28.19,0
"2022-10-14 17:40:00",201769,12.69,27.98,0
"2022-10-14 17:50:00",201770,12.48,27.75,0
"2022-10-14 18:00:00",201771,12.34,27.51,0
"2022-10-14 18:10:00",201772,12.28,27.3,0
"2022-10-14 18:20:00",201773,12.27,27.12,0
"2022-10-14 18:30:00",201774,12.27,26.99,0
"2022-10-14 18:40:00",201775,12.27,26.9,0
"2022-10-14 18:50:00",201776,12.28,26.81,0
"2022-10-14 19:00:00",201777,12.28,26.7,0
"2022-10-14 19:10:00",201778,12.28,26.55,0
"2022-10-14 19:20:00",201779,12.28,26.4,0
"2022-10-14 19:30:00",201780,12.28,26.26,0
"2022-10-14 19:40:00",201781,12.28,26.11,0
"2022-10-14 19:50:00",201782,12.28,25.96,0
"2022-10-14 20:00:00",201783,12.28,25.83,0
"2022-10-14 20:10:00",201784,12.29,25.72,0
"2022-10-14 20:20:00",201785,12.29,25.65,0
"2022-10-14 20:30:00",201786,12.29,25.61,0
"2022-10-14 20:40:00",201787,12.28,25.59,0
"2022-10-14 20:50:00",201788,12.28,25.55,0
"2022-10-14 21:00:00",201789,12.28,25.47,0
"2022-10-14 21:10:00",201790,12.28,25.37,0
"2022-10-14 21:20:00",201791,12.28,25.27,0
"2022-10-14 21:30:00",201792,12.28,25.17,0
"2022-10-14 21:40:00",201793,12.28,25.07,0
"2022-10-14 21:50:00",201794,12.27,24.98,0
"2022-10-14 22:00:00",201795,12.27,24.9,0
"2022-10-14 22:10:00",201796,12.27,24.83,0
"2022-10-14 22:20:00",201797,12.27,24.75,0
"2022-10-14 22:30:00",201798,12.27,24.69,0
"2022-10-14 22:40:00",201799,12.27,24.63,0
"2022-10-14 22:50:00",201800,12.27,24.59,0
"2022-10-14 23:00:00",201801,12.27,24.56,0
"2022-10-14 23:10:00",201802,12.27,24.54,0
"2022-10-14 23:20:00",201803,12.26,24.51,0
"2022-10-14 23:30:00",201804,12.26,24.47,0
"2022-10-14 23:40:00",201805,12.26,24.41,0
"2022-10-14 23:50:00",201806,12.26,24.36,0
"2022-10-15 00:00:00",201807,12.26,24.32,0
"2022-10-15 00:10:00",201808,12.25,24.28,0
"2022-10-15 00:20:00",201809,12.25,24.28,0
"2022-10-15 00:30:00",201810,12.25,24.26,0
"2022-10-15 00:40:00",201811,12.25,24.23,0
"2022-10-15 00:50:00",201812,12.25,24.19,0
"2022-10-15 01:00:00",201813,12.25,24.14,0
"2022-10-15 01:10:00",201814,12.24,24.11,0
"2022-10-15 01:20:00",201815,12.24,24.1,0
"2022-10-15 01:30:00",201816,12.24,24.1,0
"2022-10-15 01:40:00",201817,12.24,24.08,0
"2022-10-15 01:50:00",201818,12.24,24.05,0
"2022-10-15 02:00:00",201819,12.24,24,0
"2022-10-15 02:10:00",201820,12.24,23.94,0
"2022-10-15 02:20:00",201821,12.23,23.9,0
"2022-10-15 02:30:00",201822,12.23,23.86,0
"2022-10-15 02:40:00",201823,12.23,23.84,0
"2022-10-15 02:50:00",201824,12.23,23.84,0
"2022-10-15 03:00:00",201825,12.23,23.87,0
"2022-10-15 03:10:00",201826,12.23,23.9,0
"2022-10-15 03:20:00",201827,12.22,23.92,0
"2022-10-15 03:30:00",201828,12.22,23.95,0
"2022-10-15 03:40:00",201829,12.22,24.01,0
"2022-10-15 03:50:00",201830,12.22,24.04,0
"2022-10-15 04:00:00",201831,12.22,24.08,0
"2022-10-15 04:10:00",201832,12.22,24.11,0
"2022-10-15 04:20:00",201833,12.22,24.13,0
"2022-10-15 04:30:00",201834,12.21,24.16,0
"2022-10-15 04:40:00",201835,12.21,24.16,0
"2022-10-15 04:50:00",201836,12.21,24.19,0
"2022-10-15 05:00:00",201837,12.21,24.19,0
"2022-10-15 05:10:00",201838,12.21,24.19,0
"2022-10-15 05:20:00",201839,12.2,24.16,0
"2022-10-15 05:30:00",201840,12.2,24.15,0
"2022-10-15 05:40:00",201841,12.2,24.11,0
"2022-10-15 05:50:00",201842,12.2,24.07,0
"2022-10-15 06:00:00",201843,12.2,24.04,0
"2022-10-15 06:10:00",201844,12.2,24.01,0
"2022-10-15 06:20:00",201845,12.19,23.97,0
"2022-10-15 06:30:00",201846,12.2,23.94,0
"2022-10-15 06:40:00",201847,12.21,23.93,0
"2022-10-15 06:50:00",201848,12.24,23.94,0
"2022-10-15 07:00:00",201849,12.31,23.97,0
"2022-10-15 07:10:00",201850,12.45,24.03,0
"2022-10-15 07:20:00",201851,12.71,24.08,0
"2022-10-15 07:30:00",201852,12.86,24.17,0
"2022-10-15 07:40:00",201853,12.91,24.29,0
"2022-10-15 07:50:00",201854,13.09,24.43,0
"2022-10-15 08:00:00",201855,13.06,24.62,0
"2022-10-15 08:10:00",201856,13.01,24.82,0
"2022-10-15 08:20:00",201857,12.88,24.98,0
"2022-10-15 08:30:00",201858,12.81,25.1,0
"2022-10-15 08:40:00",201859,12.99,25.19,0
"2022-10-15 08:50:00",201860,13.05,25.29,0
"2022-10-15 09:00:00",201861,13.09,25.4,0
"2022-10-15 09:10:00",201862,13.08,25.58,0
"2022-10-15 09:20:00",201863,13.07,25.85,0
"2022-10-15 09:30:00",201864,13.07,26.14,0
"2022-10-15 09:40:00",201865,13.06,26.47,0
"2022-10-15 09:50:00",201866,13.07,26.73,0
"2022-10-15 10:00:00",201867,13.06,26.83,0
"2022-10-15 10:10:00",201868,13.07,26.81,0
"2022-10-15 10:20:00",201869,13.08,26.7,0.1
"2022-10-15 10:30:00",201870,13.08,26.55,0.6
"2022-10-15 10:40:00",201871,13.08,26.37,2.6
"2022-10-15 10:50:00",201872,13.08,26.16,1.4
"2022-10-15 11:00:00",201873,13.09,25.95,0.6
"2022-10-15 11:10:00",201874,13.09,25.82,0.2
"2022-10-15 11:20:00",201875,13.09,25.77,0.2
"2022-10-15 11:30:00",201876,13.08,25.88,0
"2022-10-15 11:40:00",201877,13.09,26.16,0
"2022-10-15 11:50:00",201878,13.1,26.59,0
"2022-10-15 12:00:00",201879,13.09,27.09,0
"2022-10-15 12:10:00",201880,13.08,27.64,0
"2022-10-15 12:20:00",201881,13.07,28.09,0
"2022-10-15 12:30:00",201882,13.07,28.41,0
"2022-10-15 12:40:00",201883,13.07,28.7,0
"2022-10-15 12:50:00",201884,13.07,28.96,0
"2022-10-15 13:00:00",201885,13.06,29.25,0
"2022-10-15 13:10:00",201886,13.06,29.57,0
"2022-10-15 13:20:00",201887,13.05,30.03,0
"2022-10-15 13:30:00",201888,13.04,30.58,0
"2022-10-15 13:40:00",201889,13.03,31.02,0
"2022-10-15 13:50:00",201890,13.03,31.18,0
"2022-10-15 14:00:00",201891,13.03,31.28,0
"2022-10-15 14:10:00",201892,13.04,31.2,0
"2022-10-15 14:20:00",201893,13.03,31.22,0
"2022-10-15 14:30:00",201894,13.03,31.48,0
"2022-10-15 14:40:00",201895,13.02,31.82,0
"2022-10-15 14:50:00",201896,13.02,32.09,0
"2022-10-15 15:00:00",201897,13.02,32.14,0
"2022-10-15 15:10:00",201898,13.02,32.04,0
"2022-10-15 15:20:00",201899,13.02,31.95,0
"2022-10-15 15:30:00",201900,13.02,31.89,0
"2022-10-15 15:40:00",201901,13.02,31.79,0
"2022-10-15 15:50:00",201902,13.03,31.58,0
"2022-10-15 16:00:00",201903,13.02,31.32,0
"2022-10-15 16:10:00",201904,13,31.07,0
"2022-10-15 16:20:00",201905,13,30.87,0
"2022-10-15 16:30:00",201906,13,30.74,0
"2022-10-15 16:40:00",201907,13,30.62,0
"2022-10-15 16:50:00",201908,13,30.45,0
"2022-10-15 17:00:00",201909,13,30.21,0
"2022-10-15 17:10:00",201910,13.01,29.94,0
"2022-10-15 17:20:00",201911,13.01,29.66,0
"2022-10-15 17:30:00",201912,13.03,29.36,0
"2022-10-15 17:40:00",201913,13.01,29.05,0
"2022-10-15 17:50:00",201914,12.86,28.72,0
"2022-10-15 18:00:00",201915,12.6,28.4,0
"2022-10-15 18:10:00",201916,12.35,28.1,0
"2022-10-15 18:20:00",201917,12.24,27.85,0
"2022-10-15 18:30:00",201918,12.25,27.63,0
"2022-10-15 18:40:00",201919,12.32,27.45,0
"2022-10-15 18:50:00",201920,12.4,27.24,0
"2022-10-15 19:00:00",201921,12.42,27.02,0
"2022-10-15 19:10:00",201922,12.43,26.83,0
"2022-10-15 19:20:00",201923,12.43,26.63,0
"2022-10-15 19:30:00",201924,12.43,26.46,0
"2022-10-15 19:40:00",201925,12.43,26.35,0
"2022-10-15 19:50:00",201926,12.43,26.26,0
"2022-10-15 20:00:00",201927,12.42,26.17,0
"2022-10-15 20:10:00",201928,12.41,26.06,0
"2022-10-15 20:20:00",201929,12.41,25.95,0
"2022-10-15 20:30:00",201930,12.4,25.83,0
"2022-10-15 20:40:00",201931,12.39,25.71,0
"2022-10-15 20:50:00",201932,12.39,25.6,0
"2022-10-15 21:00:00",201933,12.39,25.5,0
"2022-10-15 21:10:00",201934,12.39,25.4,0
"2022-10-15 21:20:00",201935,12.38,25.31,0
"2022-10-15 21:30:00",201936,12.38,25.23,0
"2022-10-15 21:40:00",201937,12.37,25.16,0
"2022-10-15 21:50:00",201938,12.37,25.09,0
"2022-10-15 22:00:00",201939,12.37,25.05,0
"2022-10-15 22:10:00",201940,12.37,25.04,0
"2022-10-15 22:20:00",201941,12.38,25.04,0
"2022-10-15 22:30:00",201942,12.39,25.04,0
"2022-10-15 22:40:00",201943,12.39,25.04,0
"2022-10-15 22:50:00",201944,12.3,25.01,0
"2022-10-15 23:00:00",201945,12.25,25.03,0
"2022-10-15 23:10:00",201946,12.26,25.04,0
"2022-10-15 23:20:00",201947,12.26,25.03,0
"2022-10-15 23:30:00",201948,12.26,25,0
"2022-10-15 23:40:00",201949,12.26,24.96,0.3
"2022-10-15 23:50:00",201950,12.27,24.93,1.2
"2022-10-16 00:00:00",201951,12.27,24.9,1.3
"2022-10-16 00:10:00",201952,12.27,24.87,2.2
"2022-10-16 00:20:00",201953,12.27,24.83,0.1
"2022-10-16 00:30:00",201954,12.27,24.79,0.2
"2022-10-16 00:40:00",201955,12.27,24.75,1.2
"2022-10-16 00:50:00",201956,12.27,24.72,0.2
"2022-10-16 01:00:00",201957,12.27,24.7,0.1
"2022-10-16 01:10:00",201958,12.28,24.68,0
"2022-10-16 01:20:00",201959,12.27,24.66,0
"2022-10-16 01:30:00",201960,12.27,24.63,0
"2022-10-16 01:40:00",201961,12.27,24.63,0
"2022-10-16 01:50:00",201962,12.27,24.63,0
"2022-10-16 02:00:00",201963,12.27,24.63,0
"2022-10-16 02:10:00",201964,12.26,24.63,0
"2022-10-16 02:20:00",201965,12.26,24.62,0
"2022-10-16 02:30:00",201966,12.26,24.59,0
"2022-10-16 02:40:00",201967,12.26,24.54,0
"2022-10-16 02:50:00",201968,12.26,24.5,0
"2022-10-16 03:00:00",201969,12.26,24.46,0
"2022-10-16 03:10:00",201970,12.26,24.41,0
"2022-10-16 03:20:00",201971,12.25,24.38,0
"2022-10-16 03:30:00",201972,12.25,24.33,0
"2022-10-16 03:40:00",201973,12.25,24.29,0
"2022-10-16 03:50:00",201974,12.25,24.26,0
"2022-10-16 04:00:00",201975,12.25,24.23,0
"2022-10-16 04:10:00",201976,12.25,24.18,0
"2022-10-16 04:20:00",201977,12.24,24.14,0
"2022-10-16 04:30:00",201978,12.24,24.09,0
"2022-10-16 04:40:00",201979,12.24,24.04,0
"2022-10-16 04:50:00",201980,12.24,23.98,0
"2022-10-16 05:00:00",201981,12.24,23.91,0
"2022-10-16 05:10:00",201982,12.24,23.86,0
"2022-10-16 05:20:00",201983,12.23,23.81,0
"2022-10-16 05:30:00",201984,12.23,23.77,0
"2022-10-16 05:40:00",201985,12.23,23.72,0
"2022-10-16 05:50:00",201986,12.23,23.67,0
"2022-10-16 06:00:00",201987,12.23,23.61,0
"2022-10-16 06:10:00",201988,12.23,23.56,0
"2022-10-16 06:20:00",201989,12.23,23.51,0
"2022-10-16 06:30:00",201990,12.26,23.47,0
"2022-10-16 06:40:00",201991,12.36,23.44,0.1
"2022-10-16 06:50:00",201992,12.52,23.44,0
"2022-10-16 07:00:00",201993,12.71,23.45,0
"2022-10-16 07:10:00",201994,12.85,23.5,0
"2022-10-16 07:20:00",201995,12.94,23.58,0
"2022-10-16 07:30:00",201996,13.03,23.69,0
"2022-10-16 07:40:00",201997,13.11,23.83,0
"2022-10-16 07:50:00",201998,13.11,24.01,0
"2022-10-16 08:00:00",201999,13.1,24.24,0
"2022-10-16 08:10:00",202000,13.09,24.6,0
"2022-10-16 08:20:00",202001,13.08,25.1,0
"2022-10-16 08:30:00",202002,13.07,25.66,0
"2022-10-16 08:40:00",202003,13.07,26.08,0
"2022-10-16 08:50:00",202004,13.08,26.29,0
"2022-10-16 09:00:00",202005,13.08,26.4,0
"2022-10-16 09:10:00",202006,13.07,26.69,0
"2022-10-16 09:20:00",202007,13.06,27.25,0
"2022-10-16 09:30:00",202008,13.04,27.98,0
"2022-10-16 09:40:00",202009,13.03,28.72,0
"2022-10-16 09:50:00",202010,13.03,29.39,0
"2022-10-16 10:00:00",202011,13.03,29.83,0
"2022-10-16 10:10:00",202012,13.02,30.23,0
"2022-10-16 10:20:00",202013,13.01,30.66,0
"2022-10-16 10:30:00",202014,13,31.11,0
"2022-10-16 10:40:00",202015,13,31.4,0
"2022-10-16 10:50:00",202016,13.01,31.41,0
"2022-10-16 11:00:00",202017,13.01,31.27,0
"2022-10-16 11:10:00",202018,13.01,31.14,0
"2022-10-16 11:20:00",202019,13.02,30.91,0
"2022-10-16 11:30:00",202020,13.01,30.53,0
"2022-10-16 11:40:00",202021,12.99,30.07,3.3
"2022-10-16 11:50:00",202022,13.04,29.52,2
"2022-10-16 12:00:00",202023,13.05,28.92,2.3
"2022-10-16 12:10:00",202024,13.05,28.33,1.5
"2022-10-16 12:20:00",202025,13.05,27.97,1
"2022-10-16 12:30:00",202026,13.05,27.78,0.1
"2022-10-16 12:40:00",202027,13.05,27.72,0
"2022-10-16 12:50:00",202028,13.05,27.72,0
"2022-10-16 13:00:00",202029,13.05,27.79,0
"2022-10-16 13:10:00",202030,13.05,27.96,0
"2022-10-16 13:20:00",202031,13.04,28.17,0
"2022-10-16 13:30:00",202032,13.04,28.42,0
"2022-10-16 13:40:00",202033,13.04,28.7,0
"2022-10-16 13:50:00",202034,13.04,28.95,0
"2022-10-16 14:00:00",202035,13.03,29.17,0
"2022-10-16 14:10:00",202036,13.03,29.39,0
"2022-10-16 14:20:00",202037,13.03,29.61,0
"2022-10-16 14:30:00",202038,13.03,29.85,0
"2022-10-16 14:40:00",202039,13.03,29.84,0
"2022-10-16 14:50:00",202040,12.97,29.51,0.3
"2022-10-16 15:00:00",202041,12.89,28.9,1
"2022-10-16 15:10:00",202042,13.06,28.22,1.3
"2022-10-16 15:20:00",202043,13.06,27.64,0.9
"2022-10-16 15:30:00",202044,13.07,27.21,0
"2022-10-16 15:40:00",202045,13.07,26.93,0
"2022-10-16 15:50:00",202046,13.07,26.79,0
"2022-10-16 16:00:00",202047,13.07,26.71,0
"2022-10-16 16:10:00",202048,13.07,26.68,0
"2022-10-16 16:20:00",202049,13.07,26.68,0
"2022-10-16 16:30:00",202050,13.08,26.68,0
"2022-10-16 16:40:00",202051,13.08,26.68,0
"2022-10-16 16:50:00",202052,13.08,26.68,0
"2022-10-16 17:00:00",202053,13.08,26.67,0
"2022-10-16 17:10:00",202054,13.08,26.62,0
"2022-10-16 17:20:00",202055,13.08,26.53,0
"2022-10-16 17:30:00",202056,13.08,26.41,0
"2022-10-16 17:40:00",202057,13.07,26.3,0
"2022-10-16 17:50:00",202058,12.9,26.18,0
"2022-10-16 18:00:00",202059,12.61,26.03,0
"2022-10-16 18:10:00",202060,12.37,25.89,0
"2022-10-16 18:20:00",202061,12.28,25.76,0
"2022-10-16 18:30:00",202062,12.25,25.62,0
"2022-10-16 18:40:00",202063,12.25,25.48,0
"2022-10-16 18:50:00",202064,12.26,25.36,0
"2022-10-16 19:00:00",202065,12.27,25.26,0
"2022-10-16 19:10:00",202066,12.27,25.16,0
"2022-10-16 19:20:00",202067,12.27,25.08,0
"2022-10-16 19:30:00",202068,12.27,25,0
"2022-10-16 19:40:00",202069,12.28,24.93,0
"2022-10-16 19:50:00",202070,12.28,24.87,0
"2022-10-16 20:00:00",202071,12.28,24.8,0
"2022-10-16 20:10:00",202072,12.28,24.74,0
"2022-10-16 20:20:00",202073,12.28,24.68,0
"2022-10-16 20:30:00",202074,12.28,24.63,0
"2022-10-16 20:40:00",202075,12.28,24.59,0
"2022-10-16 20:50:00",202076,12.28,24.55,0
"2022-10-16 21:00:00",202077,12.28,24.51,0
"2022-10-16 21:10:00",202078,12.28,24.47,0
"2022-10-16 21:20:00",202079,12.28,24.43,0
"2022-10-16 21:30:00",202080,12.27,24.4,0
"2022-10-16 21:40:00",202081,12.27,24.37,0
"2022-10-16 21:50:00",202082,12.27,24.33,0
"2022-10-16 22:00:00",202083,12.27,24.29,0
"2022-10-16 22:10:00",202084,12.27,24.26,0
"2022-10-16 22:20:00",202085,12.26,24.21,0
"2022-10-16 22:30:00",202086,12.26,24.17,0
"2022-10-16 22:40:00",202087,12.26,24.14,0
"2022-10-16 22:50:00",202088,12.26,24.09,0
"2022-10-16 23:00:00",202089,12.26,24.05,0
"2022-10-16 23:10:00",202090,12.25,24.02,0
"2022-10-16 23:20:00",202091,12.25,23.97,0
"2022-10-16 23:30:00",202092,12.25,23.92,0
"2022-10-16 23:40:00",202093,12.25,23.89,0
"2022-10-16 23:50:00",202094,12.25,23.85,0
"2022-10-17 00:00:00",202095,12.24,23.8,0
"2022-10-17 00:10:00",202096,12.24,23.76,0
"2022-10-17 00:20:00",202097,12.24,23.72,0
"2022-10-17 00:30:00",202098,12.23,23.68,0
"2022-10-17 00:40:00",202099,12.23,23.67,0
"2022-10-17 00:50:00",202100,12.23,23.67,0
"2022-10-17 01:00:00",202101,12.23,23.69,0
"2022-10-17 01:10:00",202102,12.23,23.7,0
"2022-10-17 01:20:00",202103,12.22,23.72,0
"2022-10-17 01:30:00",202104,12.22,23.75,0
"2022-10-17 01:40:00",202105,12.22,23.75,0
"2022-10-17 01:50:00",202106,12.22,23.75,0
"2022-10-17 02:00:00",202107,12.22,23.75,0
"2022-10-17 02:10:00",202108,12.21,23.72,0
"2022-10-17 02:20:00",202109,12.21,23.7,0
"2022-10-17 02:30:00",202110,12.21,23.67,0
"2022-10-17 02:40:00",202111,12.21,23.65,0
"2022-10-17 02:50:00",202112,12.21,23.62,0
"2022-10-17 03:00:00",202113,12.21,23.61,0
"2022-10-17 03:10:00",202114,12.2,23.61,0
"2022-10-17 03:20:00",202115,12.2,23.64,0
"2022-10-17 03:30:00",202116,12.2,23.66,0
"2022-10-17 03:40:00",202117,12.2,23.67,0
"2022-10-17 03:50:00",202118,12.2,23.7,0
"2022-10-17 04:00:00",202119,12.2,23.72,0
"2022-10-17 04:10:00",202120,12.2,23.74,0
"2022-10-17 04:20:00",202121,12.2,23.75,0
"2022-10-17 04:30:00",202122,12.2,23.75,0
"2022-10-17 04:40:00",202123,12.19,23.78,0
"2022-10-17 04:50:00",202124,12.19,23.76,0
"2022-10-17 05:00:00",202125,12.19,23.75,0
"2022-10-17 05:10:00",202126,12.19,23.72,0
"2022-10-17 05:20:00",202127,12.19,23.72,0
"2022-10-17 05:30:00",202128,12.19,23.7,0
"2022-10-17 05:40:00",202129,12.19,23.71,0
"2022-10-17 05:50:00",202130,12.19,23.72,0
"2022-10-17 06:00:00",202131,12.19,23.72,0
"2022-10-17 06:10:00",202132,12.19,23.72,0
"2022-10-17 06:20:00",202133,12.19,23.72,0
"2022-10-17 06:30:00",202134,12.19,23.71,0
"2022-10-17 06:40:00",202135,12.23,23.7,0
"2022-10-17 06:50:00",202136,12.27,23.7,0
"2022-10-17 07:00:00",202137,12.36,23.74,0
"2022-10-17 07:10:00",202138,12.53,23.79,0
"2022-10-17 07:20:00",202139,12.67,23.86,0
"2022-10-17 07:30:00",202140,12.83,23.94,0
"2022-10-17 07:40:00",202141,12.94,24.08,0
"2022-10-17 07:50:00",202142,13.08,24.22,0
"2022-10-17 08:00:00",202143,13.08,24.37,0
"2022-10-17 08:10:00",202144,13.09,24.55,0
"2022-10-17 08:20:00",202145,13.1,24.75,0
"2022-10-17 08:30:00",202146,13.09,24.95,0
"2022-10-17 08:40:00",202147,13.09,25.15,0
"2022-10-17 08:50:00",202148,13.09,25.31,0
"2022-10-17 09:00:00",202149,13.08,25.46,0
"2022-10-17 09:10:00",202150,13.08,25.65,0
"2022-10-17 09:20:00",202151,13.08,25.87,0
"2022-10-17 09:30:00",202152,13.07,26.14,0
"2022-10-17 09:40:00",202153,13.07,26.39,0
"2022-10-17 09:50:00",202154,13.07,26.66,0
"2022-10-17 10:00:00",202155,13.07,26.88,0
"2022-10-17 10:10:00",202156,13.07,27.07,0
"2022-10-17 10:20:00",202157,13.06,27.25,0
"2022-10-17 10:30:00",202158,13.06,27.43,0
"2022-10-17 10:40:00",202159,13.06,27.63,0
"2022-10-17 10:50:00",202160,13.06,27.81,0
"2022-10-17 11:00:00",202161,13.05,27.97,0
"2022-10-17 11:10:00",202162,13.05,28.11,0
"2022-10-17 11:20:00",202163,13.05,28.25,0
"2022-10-17 11:30:00",202164,13.05,28.37,0
"2022-10-17 11:40:00",202165,13.05,28.45,0
"2022-10-17 11:50:00",202166,13.05,28.49,0
"2022-10-17 12:00:00",202167,13.05,28.49,0
"2022-10-17 12:10:00",202168,13.05,28.51,0
"2022-10-17 12:20:00",202169,13.05,28.58,0
"2022-10-17 12:30:00",202170,13.04,28.69,0
"2022-10-17 12:40:00",202171,13.04,28.83,0
"2022-10-17 12:50:00",202172,13.04,28.97,0
"2022-10-17 13:00:00",202173,13.04,29.12,0
"2022-10-17 13:10:00",202174,13.03,29.29,0
"2022-10-17 13:20:00",202175,13.03,29.46,0
"2022-10-17 13:30:00",202176,13.03,29.62,0
"2022-10-17 13:40:00",202177,13.03,29.74,0
"2022-10-17 13:50:00",202178,13.03,29.85,0
"2022-10-17 14:00:00",202179,13.03,30.01,0
"2022-10-17 14:10:00",202180,13.03,30.13,0
"2022-10-17 14:20:00",202181,13.03,30.17,0
"2022-10-17 14:30:00",202182,13.02,30.24,0
"2022-10-17 14:40:00",202183,13.02,30.38,0
"2022-10-17 14:50:00",202184,13.01,30.61,0
"2022-10-17 15:00:00",202185,13.01,30.79,0
"2022-10-17 15:10:00",202186,13.01,30.95,0
"2022-10-17 15:20:00",202187,13.01,31.04,0
"2022-10-17 15:30:00",202188,13.01,31.07,0
"2022-10-17 15:40:00",202189,13.01,31.02,0
"2022-10-17 15:50:00",202190,13.02,30.97,0
"2022-10-17 16:00:00",202191,13.02,30.73,0
"2022-10-17 16:10:00",202192,13.02,30.33,0
"2022-10-17 16:20:00",202193,13.03,29.87,0
"2022-10-17 16:30:00",202194,13.03,29.44,0
"2022-10-17 16:40:00",202195,13.04,29.09,0
"2022-10-17 16:50:00",202196,13.04,28.8,0
"2022-10-17 17:00:00",202197,13.05,28.52,0
"2022-10-17 17:10:00",202198,13.05,28.29,0
"2022-10-17 17:20:00",202199,13.05,28.06,0
"2022-10-17 17:30:00",202200,13.05,27.82,0
"2022-10-17 17:40:00",202201,13.05,27.59,0
"2022-10-17 17:50:00",202202,12.96,27.38,0
"2022-10-17 18:00:00",202203,12.69,27.16,0
"2022-10-17 18:10:00",202204,12.43,26.98,0
"2022-10-17 18:20:00",202205,12.31,26.83,0
"2022-10-17 18:30:00",202206,12.28,26.65,0
"2022-10-17 18:40:00",202207,12.27,26.46,0
"2022-10-17 18:50:00",202208,12.26,26.3,0
"2022-10-17 19:00:00",202209,12.27,26.16,0
"2022-10-17 19:10:00",202210,12.27,26.03,0
"2022-10-17 19:20:00",202211,12.28,25.89,0
"2022-10-17 19:30:00",202212,12.28,25.76,0
"2022-10-17 19:40:00",202213,12.28,25.65,0
"2022-10-17 19:50:00",202214,12.28,25.55,0
"2022-10-17 20:00:00",202215,12.29,25.47,0
"2022-10-17 20:10:00",202216,12.29,25.4,0
"2022-10-17 20:20:00",202217,12.29,25.33,0
"2022-10-17 20:30:00",202218,12.29,25.26,0
"2022-10-17 20:40:00",202219,12.29,25.2,0
"2022-10-17 20:50:00",202220,12.28,25.13,0
"2022-10-17 21:00:00",202221,12.28,25.08,0
"2022-10-17 21:10:00",202222,12.28,25.02,0
"2022-10-17 21:20:00",202223,12.28,24.96,0
"2022-10-17 21:30:00",202224,12.28,24.91,0
"2022-10-17 21:40:00",202225,12.28,24.87,0
"2022-10-17 21:50:00",202226,12.28,24.84,0
"2022-10-17 22:00:00",202227,12.28,24.8,0
"2022-10-17 22:10:00",202228,12.28,24.76,0
"2022-10-17 22:20:00",202229,12.28,24.73,0
"2022-10-17 22:30:00",202230,12.27,24.69,0
"2022-10-17 22:40:00",202231,12.27,24.66,0
"2022-10-17 22:50:00",202232,12.27,24.63,0
"2022-10-17 23:00:00",202233,12.27,24.58,0
"2022-10-17 23:10:00",202234,12.27,24.52,0
"2022-10-17 23:20:00",202235,12.27,24.44,0
"2022-10-17 23:30:00",202236,12.26,24.37,0
"2022-10-17 23:40:00",202237,12.26,24.32,0
"2022-10-17 23:50:00",202238,12.26,24.28,0
"2022-10-18 00:00:00",202239,12.26,24.28,0
"2022-10-18 00:10:00",202240,12.26,24.28,0
"2022-10-18 00:20:00",202241,12.25,24.3,0
"2022-10-18 00:30:00",202242,12.25,24.31,0
"2022-10-18 00:40:00",202243,12.25,24.33,0
"2022-10-18 00:50:00",202244,12.25,24.35,0
"2022-10-18 01:00:00",202245,12.25,24.37,0
"2022-10-18 01:10:00",202246,12.25,24.39,0
"2022-10-18 01:20:00",202247,12.25,24.39,0
"2022-10-18 01:30:00",202248,12.24,24.36,0
"2022-10-18 01:40:00",202249,12.24,24.34,0
"2022-10-18 01:50:00",202250,12.24,24.29,0
"2022-10-18 02:00:00",202251,12.24,24.26,0
"2022-10-18 02:10:00",202252,12.24,24.21,0
"2022-10-18 02:20:00",202253,12.24,24.17,0.2
"2022-10-18 02:30:00",202254,12.23,24.13,0
"2022-10-18 02:40:00",202255,12.23,24.08,0
"2022-10-18 02:50:00",202256,12.23,24.02,0
"2022-10-18 03:00:00",202257,12.23,23.93,0
"2022-10-18 03:10:00",202258,12.22,23.88,0
"2022-10-18 03:20:00",202259,12.22,23.82,0
"2022-10-18 03:30:00",202260,12.22,23.76,0
"2022-10-18 03:40:00",202261,12.22,23.71,0
"2022-10-18 03:50:00",202262,12.22,23.67,0
"2022-10-18 04:00:00",202263,12.21,23.64,0
"2022-10-18 04:10:00",202264,12.21,23.61,0
"2022-10-18 04:20:00",202265,12.21,23.58,0
"2022-10-18 04:30:00",202266,12.21,23.58,0
"2022-10-18 04:40:00",202267,12.21,23.6,0
"2022-10-18 04:50:00",202268,12.2,23.63,0
"2022-10-18 05:00:00",202269,12.2,23.66,0
"2022-10-18 05:10:00",202270,12.2,23.7,0
"2022-10-18 05:20:00",202271,12.2,23.74,0
"2022-10-18 05:30:00",202272,12.2,23.78,0
"2022-10-18 05:40:00",202273,12.2,23.78,0
"2022-10-18 05:50:00",202274,12.19,23.78,0
"2022-10-18 06:00:00",202275,12.19,23.77,0
"2022-10-18 06:10:00",202276,12.19,23.75,0
"2022-10-18 06:20:00",202277,12.19,23.74,0
"2022-10-18 06:30:00",202278,12.19,23.73,0
"2022-10-18 06:40:00",202279,12.2,23.75,0
"2022-10-18 06:50:00",202280,12.2,23.79,0
"2022-10-18 07:00:00",202281,12.25,23.83,0
"2022-10-18 07:10:00",202282,12.37,23.86,0
"2022-10-18 07:20:00",202283,12.59,23.9,0
"2022-10-18 07:30:00",202284,12.83,23.96,0
"2022-10-18 07:40:00",202285,12.9,24.08,0
"2022-10-18 07:50:00",202286,13.09,24.2,0
"2022-10-18 08:00:00",202287,13.12,24.35,0
"2022-10-18 08:10:00",202288,13.12,24.53,0
"2022-10-18 08:20:00",202289,13.12,24.72,0
"2022-10-18 08:30:00",202290,13.11,24.91,0
"2022-10-18 08:40:00",202291,13.11,25.06,0
"2022-10-18 08:50:00",202292,13.08,25.2,0
"2022-10-18 09:00:00",202293,13.07,25.35,0
"2022-10-18 09:10:00",202294,13.07,25.52,0
"2022-10-18 09:20:00",202295,13.06,25.7,0
"2022-10-18 09:30:00",202296,13.06,25.9,0
"2022-10-18 09:40:00",202297,13.06,26.11,0
"2022-10-18 09:50:00",202298,13.06,26.33,0
"2022-10-18 10:00:00",202299,13.06,26.58,0
"2022-10-18 10:10:00",202300,13.05,26.84,0
"2022-10-18 10:20:00",202301,13.05,27.05,0
"2022-10-18 10:30:00",202302,13.05,27.34,0
"2022-10-18 10:40:00",202303,13.05,27.66,0
"2022-10-18 10:50:00",202304,13.05,27.98,0
"2022-10-18 11:00:00",202305,13.04,28.36,0
"2022-10-18 11:10:00",202306,13.04,28.77,0
"2022-10-18 11:20:00",202307,13.03,29.14,0
"2022-10-18 11:30:00",202308,13.03,29.42,0
"2022-10-18 11:40:00",202309,13.03,29.62,0
"2022-10-18 11:50:00",202310,13.03,29.7,0
"2022-10-18 12:00:00",202311,13.03,29.72,0
"2022-10-18 12:10:00",202312,13.03,29.74,0
"2022-10-18 12:20:00",202313,13.03,29.77,0
"2022-10-18 12:30:00",202314,13.03,29.76,0
"2022-10-18 12:40:00",202315,13.03,29.8,0
"2022-10-18 12:50:00",202316,13.02,30.01,0
"2022-10-18 13:00:00",202317,13.01,30.35,0
"2022-10-18 13:10:00",202318,13.01,30.52,0
"2022-10-18 13:20:00",202319,13.01,30.63,0
"2022-10-18 13:30:00",202320,13.01,30.7,0
"2022-10-18 13:40:00",202321,13,31.02,0
"2022-10-18 13:50:00",202322,12.99,31.53,0
"2022-10-18 14:00:00",202323,12.99,32.1,0
"2022-10-18 14:10:00",202324,12.99,32.45,0
"2022-10-18 14:20:00",202325,12.99,32.63,0
"2022-10-18 14:30:00",202326,12.99,32.51,0
"2022-10-18 14:40:00",202327,13,32.08,0
"2022-10-18 14:50:00",202328,13.01,31.45,0
"2022-10-18 15:00:00",202329,13.02,30.8,0
"2022-10-18 15:10:00",202330,13.02,30.17,0.3
"2022-10-18 15:20:00",202331,13.03,29.64,0
"2022-10-18 15:30:00",202332,13.03,29.29,0
"2022-10-18 15:40:00",202333,13.04,28.93,0
"2022-10-18 15:50:00",202334,13.04,28.59,0
"2022-10-18 16:00:00",202335,13.04,28.3,0
"2022-10-18 16:10:00",202336,13.05,28.03,0
"2022-10-18 16:20:00",202337,13.05,27.8,0
"2022-10-18 16:30:00",202338,13.06,27.61,0.7
"2022-10-18 16:40:00",202339,13.06,27.41,0.3
"2022-10-18 16:50:00",202340,13.06,27.19,0.1
"2022-10-18 17:00:00",202341,13.06,26.99,0
"2022-10-18 17:10:00",202342,12.95,26.82,0.6
"2022-10-18 17:20:00",202343,12.79,26.67,0.3
"2022-10-18 17:30:00",202344,12.58,26.48,0.4
"2022-10-18 17:40:00",202345,12.37,26.32,0.3
"2022-10-18 17:50:00",202346,12.28,26.17,0.3
"2022-10-18 18:00:00",202347,12.26,26.03,0
"2022-10-18 18:10:00",202348,12.26,25.9,0.1
"2022-10-18 18:20:00",202349,12.27,25.8,0
"2022-10-18 18:30:00",202350,12.27,25.7,0
"2022-10-18 18:40:00",202351,12.27,25.62,0
"2022-10-18 18:50:00",202352,12.28,25.54,0
"2022-10-18 19:00:00",202353,12.28,25.46,0
"2022-10-18 19:10:00",202354,12.28,25.38,0.1
"2022-10-18 19:20:00",202355,12.28,25.31,0
"2022-10-18 19:30:00",202356,12.28,25.25,0.1
"2022-10-18 19:40:00",202357,12.28,25.19,0.3
"2022-10-18 19:50:00",202358,12.29,25.13,0.4
"2022-10-18 20:00:00",202359,12.29,25.09,0.3
"2022-10-18 20:10:00",202360,12.28,25.05,0
"2022-10-18 20:20:00",202361,12.28,25,0
"2022-10-18 20:30:00",202362,12.28,24.98,0
"2022-10-18 20:40:00",202363,12.28,24.95,0
"2022-10-18 20:50:00",202364,12.28,24.93,0
"2022-10-18 21:00:00",202365,12.28,24.9,0
"2022-10-18 21:10:00",202366,12.28,24.88,0
"2022-10-18 21:20:00",202367,12.28,24.86,0
"2022-10-18 21:30:00",202368,12.28,24.84,0
"2022-10-18 21:40:00",202369,12.28,24.81,0
"2022-10-18 21:50:00",202370,12.28,24.77,0
"2022-10-18 22:00:00",202371,12.27,24.73,0
"2022-10-18 22:10:00",202372,12.27,24.69,0
"2022-10-18 22:20:00",202373,12.27,24.64,0
"2022-10-18 22:30:00",202374,12.27,24.61,0
"2022-10-18 22:40:00",202375,12.27,24.57,0
"2022-10-18 22:50:00",202376,12.27,24.53,0
"2022-10-18 23:00:00",202377,12.26,24.5,0
"2022-10-18 23:10:00",202378,12.26,24.46,0
"2022-10-18 23:20:00",202379,12.26,24.42,0
"2022-10-18 23:30:00",202380,12.26,24.42,0
"2022-10-18 23:40:00",202381,12.26,24.41,0
"2022-10-18 23:50:00",202382,12.26,24.39,0
"2022-10-19 00:00:00",202383,12.25,24.36,0
"2022-10-19 00:10:00",202384,12.25,24.32,0
"2022-10-19 00:20:00",202385,12.25,24.29,0
"2022-10-19 00:30:00",202386,12.25,24.27,0
"2022-10-19 00:40:00",202387,12.25,24.25,0
"2022-10-19 00:50:00",202388,12.24,24.25,0
"2022-10-19 01:00:00",202389,12.24,24.28,0
"2022-10-19 01:10:00",202390,12.24,24.28,0
"2022-10-19 01:20:00",202391,12.24,24.28,0
"2022-10-19 01:30:00",202392,12.24,24.28,0
"2022-10-19 01:40:00",202393,12.24,24.3,0
"2022-10-19 01:50:00",202394,12.24,24.31,0
"2022-10-19 02:00:00",202395,12.24,24.33,0
"2022-10-19 02:10:00",202396,12.23,24.33,0
"2022-10-19 02:20:00",202397,12.23,24.33,0
"2022-10-19 02:30:00",202398,12.23,24.31,0
"2022-10-19 02:40:00",202399,12.23,24.28,0
"2022-10-19 02:50:00",202400,12.23,24.26,0
"2022-10-19 03:00:00",202401,12.22,24.23,0
"2022-10-19 03:10:00",202402,12.22,24.2,0
"2022-10-19 03:20:00",202403,12.22,24.18,0
"2022-10-19 03:30:00",202404,12.21,24.16,0
"2022-10-19 03:40:00",202405,12.21,24.14,0
"2022-10-19 03:50:00",202406,12.21,24.1,0
"2022-10-19 04:00:00",202407,12.2,24.05,0
"2022-10-19 04:10:00",202408,12.2,23.99,0
"2022-10-19 04:20:00",202409,12.2,23.94,0
"2022-10-19 04:30:00",202410,12.2,23.91,0
"2022-10-19 04:40:00",202411,12.19,23.88,0
"2022-10-19 04:50:00",202412,12.19,23.83,0
"2022-10-19 05:00:00",202413,12.19,23.77,0
"2022-10-19 05:10:00",202414,12.19,23.73,0
"2022-10-19 05:20:00",202415,12.19,23.71,0
"2022-10-19 05:30:00",202416,12.18,23.7,0
"2022-10-19 05:40:00",202417,12.18,23.7,0
"2022-10-19 05:50:00",202418,12.18,23.72,0
"2022-10-19 06:00:00",202419,12.18,23.75,0.1
"2022-10-19 06:10:00",202420,12.18,23.78,0
"2022-10-19 06:20:00",202421,12.2,23.79,0
"2022-10-19 06:30:00",202422,12.26,23.82,0
"2022-10-19 06:40:00",202423,12.48,23.84,0
"2022-10-19 06:50:00",202424,12.71,23.89,0
"2022-10-19 07:00:00",202425,12.75,23.98,0
"2022-10-19 07:10:00",202426,12.83,24.08,0
"2022-10-19 07:20:00",202427,12.95,24.19,0
"2022-10-19 07:30:00",202428,12.99,24.3,0
"2022-10-19 07:40:00",202429,13.1,24.44,0
"2022-10-19 07:50:00",202430,13.1,24.61,0
"2022-10-19 08:00:00",202431,13.09,24.81,0
"2022-10-19 08:10:00",202432,13.08,25.08,0
"2022-10-19 08:20:00",202433,13.07,25.39,0
"2022-10-19 08:30:00",202434,13.07,25.7,0
"2022-10-19 08:40:00",202435,13.06,26.09,0
"2022-10-19 08:50:00",202436,13.06,26.45,0
"2022-10-19 09:00:00",202437,13.06,26.75,0
"2022-10-19 09:10:00",202438,13.06,27,0
"2022-10-19 09:20:00",202439,13.05,27.28,0
"2022-10-19 09:30:00",202440,13.05,27.53,0
"2022-10-19 09:40:00",202441,13.05,27.74,0
"2022-10-19 09:50:00",202442,13.05,27.87,0
"2022-10-19 10:00:00",202443,13.05,27.91,0
"2022-10-19 10:10:00",202444,13.05,27.92,0
"2022-10-19 10:20:00",202445,13.05,27.86,0
"2022-10-19 10:30:00",202446,12.95,27.75,0
"2022-10-19 10:40:00",202447,13.01,27.54,0.4
"2022-10-19 10:50:00",202448,13.07,27.26,0.5
"2022-10-19 11:00:00",202449,13.07,27.04,0
"2022-10-19 11:10:00",202450,13.07,26.95,0
"2022-10-19 11:20:00",202451,13.07,26.96,0
"2022-10-19 11:30:00",202452,13.06,27.11,0
"2022-10-19 11:40:00",202453,13.06,27.25,0
"2022-10-19 11:50:00",202454,13.06,27.39,0
"2022-10-19 12:00:00",202455,13.06,27.61,0
"2022-10-19 12:10:00",202456,13.05,27.8,0
"2022-10-19 12:20:00",202457,13.05,27.93,0
"2022-10-19 12:30:00",202458,13.05,28.09,0
"2022-10-19 12:40:00",202459,13.05,28.25,0
"2022-10-19 12:50:00",202460,13.05,28.37,0
"2022-10-19 13:00:00",202461,13.05,28.44,0
"2022-10-19 13:10:00",202462,13.05,28.55,0
"2022-10-19 13:20:00",202463,13.04,28.79,0
"2022-10-19 13:30:00",202464,13.04,29.09,0
"2022-10-19 13:40:00",202465,13.03,29.42,0
"2022-10-19 13:50:00",202466,13.03,29.61,0
"2022-10-19 14:00:00",202467,13.03,29.82,0
"2022-10-19 14:10:00",202468,13.02,30.19,0
"2022-10-19 14:20:00",202469,13.02,30.45,0
"2022-10-19 14:30:00",202470,13.01,30.85,0
"2022-10-19 14:40:00",202471,13.01,31.31,0
"2022-10-19 14:50:00",202472,13.01,31.54,0
"2022-10-19 15:00:00",202473,13.01,31.51,0
"2022-10-19 15:10:00",202474,13.01,31.35,0
"2022-10-19 15:20:00",202475,13.01,31.13,0
"2022-10-19 15:30:00",202476,13.02,30.84,0
"2022-10-19 15:40:00",202477,13.02,30.61,0
"2022-10-19 15:50:00",202478,13.02,30.43,0
"2022-10-19 16:00:00",202479,13.03,30.11,0
"2022-10-19 16:10:00",202480,13.02,29.67,0
"2022-10-19 16:20:00",202481,12.84,29.2,0
"2022-10-19 16:30:00",202482,12.61,28.76,0
"2022-10-19 16:40:00",202483,12.54,28.36,0
"2022-10-19 16:50:00",202484,12.71,28.01,0
"2022-10-19 17:00:00",202485,13.02,27.71,0
"2022-10-19 17:10:00",202486,13.06,27.45,0
"2022-10-19 17:20:00",202487,13.06,27.23,0
"2022-10-19 17:30:00",202488,13.07,27.03,0
"2022-10-19 17:40:00",202489,13,26.88,0
"2022-10-19 17:50:00",202490,12.77,26.74,0
"2022-10-19 18:00:00",202491,12.49,26.59,0
"2022-10-19 18:10:00",202492,12.32,26.43,0
"2022-10-19 18:20:00",202493,12.27,26.3,0
"2022-10-19 18:30:00",202494,12.26,26.18,0
"2022-10-19 18:40:00",202495,12.26,26.06,0
"2022-10-19 18:50:00",202496,12.27,25.93,0
"2022-10-19 19:00:00",202497,12.27,25.83,0
"2022-10-19 19:10:00",202498,12.27,25.74,0
"2022-10-19 19:20:00",202499,12.28,25.68,0
"2022-10-19 19:30:00",202500,12.28,25.61,0
"2022-10-19 19:40:00",202501,12.28,25.53,0
"2022-10-19 19:50:00",202502,12.28,25.45,0
"2022-10-19 20:00:00",202503,12.28,25.38,0
"2022-10-19 20:10:00",202504,12.28,25.32,0
"2022-10-19 20:20:00",202505,12.28,25.24,0
"2022-10-19 20:30:00",202506,12.28,25.16,0
"2022-10-19 20:40:00",202507,12.28,25.09,0
"2022-10-19 20:50:00",202508,12.28,25.01,0
"2022-10-19 21:00:00",202509,12.28,24.94,0
"2022-10-19 21:10:00",202510,12.28,24.86,0
"2022-10-19 21:20:00",202511,12.28,24.79,0
"2022-10-19 21:30:00",202512,12.28,24.73,0
"2022-10-19 21:40:00",202513,12.28,24.7,0
"2022-10-19 21:50:00",202514,12.28,24.69,0
"2022-10-19 22:00:00",202515,12.28,24.71,0
"2022-10-19 22:10:00",202516,12.28,24.72,0
"2022-10-19 22:20:00",202517,12.27,24.75,0
"2022-10-19 22:30:00",202518,12.27,24.75,0
"2022-10-19 22:40:00",202519,12.27,24.75,0
"2022-10-19 22:50:00",202520,12.27,24.75,0
"2022-10-19 23:00:00",202521,12.27,24.76,0
"2022-10-19 23:10:00",202522,12.27,24.78,0
"2022-10-19 23:20:00",202523,12.27,24.78,0
"2022-10-19 23:30:00",202524,12.26,24.79,0
"2022-10-19 23:40:00",202525,12.26,24.78,0
"2022-10-19 23:50:00",202526,12.26,24.78,0
"2022-10-20 00:00:00",202527,12.26,24.78,0
"2022-10-20 00:10:00",202528,12.26,24.77,0
"2022-10-20 00:20:00",202529,12.26,24.75,0
"2022-10-20 00:30:00",202530,12.26,24.75,0
"2022-10-20 00:40:00",202531,12.26,24.75,0
"2022-10-20 00:50:00",202532,12.25,24.75,0
"2022-10-20 01:00:00",202533,12.25,24.75,0
"2022-10-20 01:10:00",202534,12.25,24.75,0
"2022-10-20 01:20:00",202535,12.25,24.74,0
"2022-10-20 01:30:00",202536,12.25,24.72,0
"2022-10-20 01:40:00",202537,12.25,24.71,0
"2022-10-20 01:50:00",202538,12.25,24.68,0
"2022-10-20 02:00:00",202539,12.24,24.63,0
"2022-10-20 02:10:00",202540,12.24,24.54,0
"2022-10-20 02:20:00",202541,12.24,24.44,0
"2022-10-20 02:30:00",202542,12.24,24.35,0
"2022-10-20 02:40:00",202543,12.29,24.27,0
"2022-10-20 02:50:00",202544,12.34,24.2,0
"2022-10-20 03:00:00",202545,12.28,24.13,0
"2022-10-20 03:10:00",202546,12.21,24.1,0
"2022-10-20 03:20:00",202547,12.25,24.12,0
"2022-10-20 03:30:00",202548,12.33,24.16,0
"2022-10-20 03:40:00",202549,12.24,24.16,0
"2022-10-20 03:50:00",202550,12.18,24.16,0
"2022-10-20 04:00:00",202551,12.18,24.22,0
"2022-10-20 04:10:00",202552,12.18,24.3,0
"2022-10-20 04:20:00",202553,12.18,24.38,0
"2022-10-20 04:30:00",202554,12.17,24.42,0
"2022-10-20 04:40:00",202555,12.17,24.43,0
"2022-10-20 04:50:00",202556,12.17,24.41,0
"2022-10-20 05:00:00",202557,12.16,24.36,0
"2022-10-20 05:10:00",202558,12.16,24.3,0
"2022-10-20 05:20:00",202559,12.15,24.23,0
"2022-10-20 05:30:00",202560,12.15,24.17,0
"2022-10-20 05:40:00",202561,12.15,24.12,0
"2022-10-20 05:50:00",202562,12.14,24.07,0
"2022-10-20 06:00:00",202563,12.14,24.02,0
"2022-10-20 06:10:00",202564,12.14,23.94,0
"2022-10-20 06:20:00",202565,12.14,23.9,0
"2022-10-20 06:30:00",202566,12.17,23.88,0
"2022-10-20 06:40:00",202567,12.21,23.89,0
"2022-10-20 06:50:00",202568,12.39,23.94,0
"2022-10-20 07:00:00",202569,12.75,24.05,0
"2022-10-20 07:10:00",202570,12.89,24.19,0
"2022-10-20 07:20:00",202571,12.9,24.36,0
"2022-10-20 07:30:00",202572,13.08,24.56,0
"2022-10-20 07:40:00",202573,13.07,24.82,0
"2022-10-20 07:50:00",202574,13.06,25.15,0
"2022-10-20 08:00:00",202575,13.06,25.5,0
"2022-10-20 08:10:00",202576,13.04,26.02,0
"2022-10-20 08:20:00",202577,13.03,26.74,0
"2022-10-20 08:30:00",202578,13.02,27.38,0
"2022-10-20 08:40:00",202579,13.02,27.85,0
"2022-10-20 08:50:00",202580,13.01,28.37,0
"2022-10-20 09:00:00",202581,13.01,28.86,0
"2022-10-20 09:10:00",202582,13,29.37,0
"2022-10-20 09:20:00",202583,12.99,30,0
"2022-10-20 09:30:00",202584,12.98,30.58,0
"2022-10-20 09:40:00",202585,12.98,31.06,0
"2022-10-20 09:50:00",202586,12.98,31.39,0
"2022-10-20 10:00:00",202587,12.98,31.54,0
"2022-10-20 10:10:00",202588,12.97,31.74,0
"2022-10-20 10:20:00",202589,12.97,32.08,0
"2022-10-20 10:30:00",202590,12.96,32.37,0
"2022-10-20 10:40:00",202591,12.96,32.58,0
"2022-10-20 10:50:00",202592,12.97,32.81,0
"2022-10-20 11:00:00",202593,12.97,32.95,0
"2022-10-20 11:10:00",202594,12.97,33.07,0
"2022-10-20 11:20:00",202595,12.97,33.11,0
"2022-10-20 11:30:00",202596,12.97,33.16,0
"2022-10-20 11:40:00",202597,12.96,33.21,0
"2022-10-20 11:50:00",202598,12.97,33.17,0
"2022-10-20 12:00:00",202599,12.97,33.08,0
"2022-10-20 12:10:00",202600,12.97,33.01,0
"2022-10-20 12:20:00",202601,12.96,33.1,0
"2022-10-20 12:30:00",202602,12.96,33.27,0
"2022-10-20 12:40:00",202603,12.96,33.4,0
"2022-10-20 12:50:00",202604,12.97,33.37,0
"2022-10-20 13:00:00",202605,12.97,33.32,0
"2022-10-20 13:10:00",202606,12.96,33.37,0
"2022-10-20 13:20:00",202607,12.96,33.49,0
"2022-10-20 13:30:00",202608,12.96,33.49,0
"2022-10-20 13:40:00",202609,12.96,33.47,0
"2022-10-20 13:50:00",202610,12.96,33.5,0
"2022-10-20 14:00:00",202611,12.97,33.41,0
"2022-10-20 14:10:00",202612,12.97,33.19,0
"2022-10-20 14:20:00",202613,12.98,32.93,0
"2022-10-20 14:30:00",202614,12.98,32.76,0
"2022-10-20 14:40:00",202615,12.98,32.63,0
"2022-10-20 14:50:00",202616,12.98,32.53,0
"2022-10-20 15:00:00",202617,12.98,32.4,0
"2022-10-20 15:10:00",202618,12.98,32.13,0
"2022-10-20 15:20:00",202619,12.99,31.79,0
"2022-10-20 15:30:00",202620,13,31.42,0
"2022-10-20 15:40:00",202621,13,31.08,0
"2022-10-20 15:50:00",202622,13,30.73,0
"2022-10-20 16:00:00",202623,13.01,30.45,0
"2022-10-20 16:10:00",202624,13.01,30.2,0
"2022-10-20 16:20:00",202625,13.01,29.98,0
"2022-10-20 16:30:00",202626,13.02,29.8,0
"2022-10-20 16:40:00",202627,13.02,29.61,0
"2022-10-20 16:50:00",202628,13.01,29.41,0
"2022-10-20 17:00:00",202629,12.89,29.18,0
"2022-10-20 17:10:00",202630,12.7,28.96,0
"2022-10-20 17:20:00",202631,12.52,28.74,0.5
"2022-10-20 17:30:00",202632,12.38,28.47,0.5
"2022-10-20 17:40:00",202633,12.3,28.09,0.9
"2022-10-20 17:50:00",202634,12.28,27.66,1.3
"2022-10-20 18:00:00",202635,12.26,27.27,1.6
"2022-10-20 18:10:00",202636,12.27,26.92,0.2
"2022-10-20 18:20:00",202637,12.27,26.65,0.1
"2022-10-20 18:30:00",202638,12.26,26.39,0
"2022-10-20 18:40:00",202639,12.23,26.2,0
"2022-10-20 18:50:00",202640,12.24,26.04,0
"2022-10-20 19:00:00",202641,12.24,25.92,0
"2022-10-20 19:10:00",202642,12.25,25.83,0
"2022-10-20 19:20:00",202643,12.28,25.77,0.1
"2022-10-20 19:30:00",202644,12.29,25.69,0
"2022-10-20 19:40:00",202645,12.28,25.61,0
"2022-10-20 19:50:00",202646,12.28,25.52,0
"2022-10-20 20:00:00",202647,12.28,25.44,0
"2022-10-20 20:10:00",202648,12.28,25.35,0
"2022-10-20 20:20:00",202649,12.28,25.27,0
"2022-10-20 20:30:00",202650,12.28,25.19,0
"2022-10-20 20:40:00",202651,12.28,25.12,0
"2022-10-20 20:50:00",202652,12.27,25.08,0
"2022-10-20 21:00:00",202653,12.27,25.03,0
"2022-10-20 21:10:00",202654,12.27,24.99,0
"2022-10-20 21:20:00",202655,12.27,24.96,0
"2022-10-20 21:30:00",202656,12.27,24.93,0
"2022-10-20 21:40:00",202657,12.27,24.89,0
"2022-10-20 21:50:00",202658,12.27,24.86,0
"2022-10-20 22:00:00",202659,12.27,24.84,0
"2022-10-20 22:10:00",202660,12.26,24.8,0
"2022-10-20 22:20:00",202661,12.26,24.77,0
"2022-10-20 22:30:00",202662,12.26,24.73,0
"2022-10-20 22:40:00",202663,12.26,24.69,0
"2022-10-20 22:50:00",202664,12.26,24.65,0
"2022-10-20 23:00:00",202665,12.26,24.62,0
"2022-10-20 23:10:00",202666,12.25,24.58,0
"2022-10-20 23:20:00",202667,12.25,24.55,0
"2022-10-20 23:30:00",202668,12.25,24.51,0
"2022-10-20 23:40:00",202669,12.25,24.47,0
"2022-10-20 23:50:00",202670,12.25,24.43,0
"2022-10-21 00:00:00",202671,12.25,24.4,0
"2022-10-21 00:10:00",202672,12.25,24.38,0
"2022-10-21 00:20:00",202673,12.24,24.34,0
"2022-10-21 00:30:00",202674,12.24,24.3,0
"2022-10-21 00:40:00",202675,12.24,24.27,0
"2022-10-21 00:50:00",202676,12.24,24.23,0
"2022-10-21 01:00:00",202677,12.24,24.19,0
"2022-10-21 01:10:00",202678,12.24,24.15,0
"2022-10-21 01:20:00",202679,12.24,24.11,0
"2022-10-21 01:30:00",202680,12.23,24.06,0
"2022-10-21 01:40:00",202681,12.23,24,0
"2022-10-21 01:50:00",202682,12.23,23.94,0
"2022-10-21 02:00:00",202683,12.23,23.91,0
"2022-10-21 02:10:00",202684,12.23,23.9,0
"2022-10-21 02:20:00",202685,12.22,23.9,0
"2022-10-21 02:30:00",202686,12.22,23.89,0
"2022-10-21 02:40:00",202687,12.22,23.86,0
"2022-10-21 02:50:00",202688,12.22,23.82,0
"2022-10-21 03:00:00",202689,12.22,23.77,0
"2022-10-21 03:10:00",202690,12.21,23.72,0
"2022-10-21 03:20:00",202691,12.21,23.68,0
"2022-10-21 03:30:00",202692,12.21,23.64,0
"2022-10-21 03:40:00",202693,12.21,23.61,0
"2022-10-21 03:50:00",202694,12.21,23.61,0
"2022-10-21 04:00:00",202695,12.2,23.63,0
"2022-10-21 04:10:00",202696,12.2,23.64,0
"2022-10-21 04:20:00",202697,12.2,23.64,0
"2022-10-21 04:30:00",202698,12.2,23.64,0
"2022-10-21 04:40:00",202699,12.19,23.61,0
"2022-10-21 04:50:00",202700,12.19,23.57,0
"2022-10-21 05:00:00",202701,12.19,23.54,0
"2022-10-21 05:10:00",202702,12.19,23.49,0
"2022-10-21 05:20:00",202703,12.19,23.46,0.1
"2022-10-21 05:30:00",202704,12.19,23.42,0
"2022-10-21 05:40:00",202705,12.18,23.37,0
"2022-10-21 05:50:00",202706,12.18,23.32,0
"2022-10-21 06:00:00",202707,12.18,23.28,0
"2022-10-21 06:10:00",202708,12.18,23.26,0
"2022-10-21 06:20:00",202709,12.18,23.26,0
"2022-10-21 06:30:00",202710,12.21,23.28,0
"2022-10-21 06:40:00",202711,12.31,23.33,0
"2022-10-21 06:50:00",202712,12.42,23.4,0
"2022-10-21 07:00:00",202713,12.55,23.47,0
"2022-10-21 07:10:00",202714,12.68,23.54,0
"2022-10-21 07:20:00",202715,12.8,23.62,0
"2022-10-21 07:30:00",202716,12.87,23.71,0
"2022-10-21 07:40:00",202717,13,23.82,0
"2022-10-21 07:50:00",202718,13.11,23.97,0
"2022-10-21 08:00:00",202719,13.1,24.21,0
"2022-10-21 08:10:00",202720,13.09,24.48,0
"2022-10-21 08:20:00",202721,13.08,24.81,0
"2022-10-21 08:30:00",202722,13.07,25.38,0
"2022-10-21 08:40:00",202723,13.06,25.98,0
"2022-10-21 08:50:00",202724,13.06,26.48,0
"2022-10-21 09:00:00",202725,13.07,26.93,0
"2022-10-21 09:10:00",202726,13.05,27.23,0
"2022-10-21 09:20:00",202727,13.05,27.6,0
"2022-10-21 09:30:00",202728,13.04,27.85,0
"2022-10-21 09:40:00",202729,13.05,27.94,0
"2022-10-21 09:50:00",202730,13.05,27.92,0
"2022-10-21 10:00:00",202731,13.05,27.85,0
"2022-10-21 10:10:00",202732,13.05,27.85,0
"2022-10-21 10:20:00",202733,13.05,27.87,0
"2022-10-21 10:30:00",202734,13.05,27.9,0
"2022-10-21 10:40:00",202735,13.05,27.85,1
"2022-10-21 10:50:00",202736,13.06,27.67,1.4
"2022-10-21 11:00:00",202737,13.06,27.39,1.2
"2022-10-21 11:10:00",202738,13.07,27.1,1
"2022-10-21 11:20:00",202739,13.07,26.88,1
"2022-10-21 11:30:00",202740,13.07,26.68,1
"2022-10-21 11:40:00",202741,13.08,26.49,1
"2022-10-21 11:50:00",202742,13.08,26.32,1
"2022-10-21 12:00:00",202743,13.08,26.16,1.2
"2022-10-21 12:10:00",202744,13.08,25.99,1.1
"2022-10-21 12:20:00",202745,13.08,25.88,1.2
"2022-10-21 12:30:00",202746,13.09,25.83,1.1
"2022-10-21 12:40:00",202747,13.08,25.85,1.1
"2022-10-21 12:50:00",202748,13.08,25.88,1
"2022-10-21 13:00:00",202749,13.03,25.9,0.9
"2022-10-21 13:10:00",202750,12.84,25.84,0.9
"2022-10-21 13:20:00",202751,12.72,25.68,0.9
"2022-10-21 13:30:00",202752,12.6,25.45,0.9
"2022-10-21 13:40:00",202753,12.63,25.19,0.9
"2022-10-21 13:50:00",202754,12.9,24.97,0.9
"2022-10-21 14:00:00",202755,13.11,24.8,1
"2022-10-21 14:10:00",202756,13.11,24.66,1.1
"2022-10-21 14:20:00",202757,13.07,24.55,1
"2022-10-21 14:30:00",202758,12.99,24.46,1.1
"2022-10-21 14:40:00",202759,13.11,24.4,0.9
"2022-10-21 14:50:00",202760,13.12,24.36,1
"2022-10-21 15:00:00",202761,13.12,24.36,0.9
"2022-10-21 15:10:00",202762,13.12,24.37,1
"2022-10-21 15:20:00",202763,13.12,24.4,0.9
"2022-10-21 15:30:00",202764,13.12,24.45,0.9
"2022-10-21 15:40:00",202765,13.12,24.52,0.9
"2022-10-21 15:50:00",202766,13.11,24.59,0.9
"2022-10-21 16:00:00",202767,13.11,24.66,0.9
"2022-10-21 16:10:00",202768,13.1,24.75,0.9
"2022-10-21 16:20:00",202769,13.1,24.83,0.7
"2022-10-21 16:30:00",202770,13.1,24.9,0.7
"2022-10-21 16:40:00",202771,13.1,24.97,0.7
"2022-10-21 16:50:00",202772,13.1,25.01,0.7
"2022-10-21 17:00:00",202773,13.1,25.03,0.7
"2022-10-21 17:10:00",202774,13.1,25.04,0.7
"2022-10-21 17:20:00",202775,13.08,25.03,0.6
"2022-10-21 17:30:00",202776,12.94,25,0.6
"2022-10-21 17:40:00",202777,12.69,24.97,0.6
"2022-10-21 17:50:00",202778,12.39,24.92,0.6
"2022-10-21 18:00:00",202779,12.23,24.86,0.4
"2022-10-21 18:10:00",202780,12.21,24.8,0.5
"2022-10-21 18:20:00",202781,12.22,24.73,0.3
"2022-10-21 18:30:00",202782,12.23,24.66,0.4
"2022-10-21 18:40:00",202783,12.24,24.6,0.1
"2022-10-21 18:50:00",202784,12.24,24.54,0
"2022-10-21 19:00:00",202785,12.25,24.48,0
"2022-10-21 19:10:00",202786,12.25,24.43,0
"2022-10-21 19:20:00",202787,12.25,24.39,0
"2022-10-21 19:30:00",202788,12.25,24.35,0
"2022-10-21 19:40:00",202789,12.25,24.32,0
"2022-10-21 19:50:00",202790,12.25,24.27,0
"2022-10-21 20:00:00",202791,12.25,24.21,0
"2022-10-21 20:10:00",202792,12.24,24.16,0
"2022-10-21 20:20:00",202793,12.24,24.1,0
"2022-10-21 20:30:00",202794,12.24,24.05,0
"2022-10-21 20:40:00",202795,12.24,23.99,0
"2022-10-21 20:50:00",202796,12.24,23.94,0
"2022-10-21 21:00:00",202797,12.24,23.91,0
"2022-10-21 21:10:00",202798,12.23,23.89,0
"2022-10-21 21:20:00",202799,12.23,23.87,0
"2022-10-21 21:30:00",202800,12.23,23.85,0
"2022-10-21 21:40:00",202801,12.22,23.84,0
"2022-10-21 21:50:00",202802,12.22,23.84,0
"2022-10-21 22:00:00",202803,12.22,23.84,0
"2022-10-21 22:10:00",202804,12.22,23.87,0
"2022-10-21 22:20:00",202805,12.21,23.87,0
"2022-10-21 22:30:00",202806,12.21,23.87,0
"2022-10-21 22:40:00",202807,12.21,23.87,0
"2022-10-21 22:50:00",202808,12.2,23.89,0
"2022-10-21 23:00:00",202809,12.2,23.91,0
"2022-10-21 23:10:00",202810,12.2,23.94,0
"2022-10-21 23:20:00",202811,12.19,23.99,0
"2022-10-21 23:30:00",202812,12.19,24.04,0.1
"2022-10-21 23:40:00",202813,12.19,24.07,0.2
"2022-10-21 23:50:00",202814,12.19,24.1,0.5
"2022-10-22 00:00:00",202815,12.2,24.12,0.7
"2022-10-22 00:10:00",202816,12.22,24.13,0.6
"2022-10-22 00:20:00",202817,12.22,24.13,0.6
"2022-10-22 00:30:00",202818,12.22,24.1,0.6
"2022-10-22 00:40:00",202819,12.21,24.1,0.9
"2022-10-22 00:50:00",202820,12.21,24.09,1.1
"2022-10-22 01:00:00",202821,12.21,24.06,1
"2022-10-22 01:10:00",202822,12.21,24.03,1
"2022-10-22 01:20:00",202823,12.2,24,1
"2022-10-22 01:30:00",202824,12.2,23.96,1
"2022-10-22 01:40:00",202825,12.2,23.93,1
"2022-10-22 01:50:00",202826,12.19,23.91,0.9
"2022-10-22 02:00:00",202827,12.19,23.89,0.8
"2022-10-22 02:10:00",202828,12.19,23.86,0.7
"2022-10-22 02:20:00",202829,12.19,23.84,0.8
"2022-10-22 02:30:00",202830,12.19,23.82,0.6
"2022-10-22 02:40:00",202831,12.18,23.79,0.6
"2022-10-22 02:50:00",202832,12.18,23.78,0.4
"2022-10-22 03:00:00",202833,12.18,23.75,0.4
"2022-10-22 03:10:00",202834,12.18,23.73,0.2
"2022-10-22 03:20:00",202835,12.18,23.7,0
"2022-10-22 03:30:00",202836,12.18,23.68,0
"2022-10-22 03:40:00",202837,12.18,23.67,0
"2022-10-22 03:50:00",202838,12.17,23.64,0
"2022-10-22 04:00:00",202839,12.17,23.64,0
"2022-10-22 04:10:00",202840,12.17,23.67,0
"2022-10-22 04:20:00",202841,12.17,23.67,0
"2022-10-22 04:30:00",202842,12.17,23.66,0
"2022-10-22 04:40:00",202843,12.17,23.63,0
"2022-10-22 04:50:00",202844,12.17,23.59,0
"2022-10-22 05:00:00",202845,12.17,23.56,0
"2022-10-22 05:10:00",202846,12.17,23.52,0
"2022-10-22 05:20:00",202847,12.17,23.49,0
"2022-10-22 05:30:00",202848,12.16,23.47,0
"2022-10-22 05:40:00",202849,12.16,23.45,0
"2022-10-22 05:50:00",202850,12.16,23.41,0
"2022-10-22 06:00:00",202851,12.16,23.37,0
"2022-10-22 06:10:00",202852,12.17,23.32,0
"2022-10-22 06:20:00",202853,12.16,23.29,0
"2022-10-22 06:30:00",202854,12.18,23.29,0
"2022-10-22 06:40:00",202855,12.27,23.3,0
"2022-10-22 06:50:00",202856,12.42,23.34,0
"2022-10-22 07:00:00",202857,12.8,23.41,0
"2022-10-22 07:10:00",202858,12.91,23.5,0
"2022-10-22 07:20:00",202859,13.03,23.64,0
"2022-10-22 07:30:00",202860,13.02,23.82,0
"2022-10-22 07:40:00",202861,13.07,24.02,0
"2022-10-22 07:50:00",202862,13.1,24.23,0
"2022-10-22 08:00:00",202863,13.1,24.46,0
"2022-10-22 08:10:00",202864,13.09,24.74,0
"2022-10-22 08:20:00",202865,13.07,25.21,0
"2022-10-22 08:30:00",202866,13.04,25.89,0
"2022-10-22 08:40:00",202867,13.03,26.66,0
"2022-10-22 08:50:00",202868,13.03,27.25,0
"2022-10-22 09:00:00",202869,13.03,27.5,0
"2022-10-22 09:10:00",202870,13.03,27.61,0
"2022-10-22 09:20:00",202871,13.03,27.84,0
"2022-10-22 09:30:00",202872,13.01,28.35,0
"2022-10-22 09:40:00",202873,13,29,0
"2022-10-22 09:50:00",202874,12.99,29.65,0
"2022-10-22 10:00:00",202875,12.99,30.37,0
"2022-10-22 10:10:00",202876,12.99,30.85,0
"2022-10-22 10:20:00",202877,12.99,30.88,0
"2022-10-22 10:30:00",202878,13.01,30.58,0
"2022-10-22 10:40:00",202879,13,30.2,0
"2022-10-22 10:50:00",202880,13.01,29.87,0.2
"2022-10-22 11:00:00",202881,13.01,29.59,0.3
"2022-10-22 11:10:00",202882,13.01,29.35,0.2
"2022-10-22 11:20:00",202883,13.01,29.24,0
"2022-10-22 11:30:00",202884,13,29.41,0
"2022-10-22 11:40:00",202885,13,29.75,0
"2022-10-22 11:50:00",202886,12.99,30.14,0
"2022-10-22 12:00:00",202887,12.99,30.47,0
"2022-10-22 12:10:00",202888,12.98,30.85,0.1
"2022-10-22 12:20:00",202889,13,30.91,0.4
"2022-10-22 12:30:00",202890,13.01,30.6,0.5
"2022-10-22 12:40:00",202891,13.01,30.31,0.3
"2022-10-22 12:50:00",202892,13.01,30.14,0.2
"2022-10-22 13:00:00",202893,13.01,30,0
"2022-10-22 13:10:00",202894,13,29.99,0
"2022-10-22 13:20:00",202895,12.99,30.33,0
"2022-10-22 13:30:00",202896,12.98,30.92,0
"2022-10-22 13:40:00",202897,12.98,31.43,0
"2022-10-22 13:50:00",202898,12.98,31.69,0
"2022-10-22 14:00:00",202899,12.98,31.65,0
"2022-10-22 14:10:00",202900,12.99,31.44,0
"2022-10-22 14:20:00",202901,12.99,31.19,0
"2022-10-22 14:30:00",202902,13,30.94,0
"2022-10-22 14:40:00",202903,13,30.65,0.3
"2022-10-22 14:50:00",202904,13.02,30.2,0.6
"2022-10-22 15:00:00",202905,13.03,29.54,0.7
"2022-10-22 15:10:00",202906,13.04,28.82,0.8
"2022-10-22 15:20:00",202907,12.98,28.16,0.7
"2022-10-22 15:30:00",202908,12.68,27.52,0.9
"2022-10-22 15:40:00",202909,12.49,26.79,0.9
"2022-10-22 15:50:00",202910,12.43,26.05,1
"2022-10-22 16:00:00",202911,12.42,25.42,1
"2022-10-22 16:10:00",202912,12.44,24.95,1.2
"2022-10-22 16:20:00",202913,12.43,24.63,1.1
"2022-10-22 16:30:00",202914,12.49,24.41,1.2
"2022-10-22 16:40:00",202915,12.68,24.26,1.2
"2022-10-22 16:50:00",202916,12.78,24.17,1.1
"2022-10-22 17:00:00",202917,12.62,24.13,1.2
"2022-10-22 17:10:00",202918,12.44,24.1,1.1
"2022-10-22 17:20:00",202919,12.38,24.09,1
"2022-10-22 17:30:00",202920,12.34,24.05,1
"2022-10-22 17:40:00",202921,12.3,24.01,1
"2022-10-22 17:50:00",202922,12.27,23.95,1
"2022-10-22 18:00:00",202923,12.27,23.91,0.8
"2022-10-22 18:10:00",202924,12.27,23.86,0.8
"2022-10-22 18:20:00",202925,12.27,23.8,0.9
"2022-10-22 18:30:00",202926,12.27,23.74,0.7
"2022-10-22 18:40:00",202927,12.27,23.68,0.8
"2022-10-22 18:50:00",202928,12.27,23.64,0.7
"2022-10-22 19:00:00",202929,12.27,23.61,0.7
"2022-10-22 19:10:00",202930,12.27,23.57,0.8
"2022-10-22 19:20:00",202931,12.27,23.54,0.6
"2022-10-22 19:30:00",202932,12.27,23.51,0.7
"2022-10-22 19:40:00",202933,12.27,23.47,0.7
"2022-10-22 19:50:00",202934,12.27,23.45,0.6
"2022-10-22 20:00:00",202935,12.27,23.44,0.6
"2022-10-22 20:10:00",202936,12.27,23.41,0.6
"2022-10-22 20:20:00",202937,12.27,23.41,0.6
"2022-10-22 20:30:00",202938,12.27,23.39,0.6
"2022-10-22 20:40:00",202939,12.27,23.37,0.5
"2022-10-22 20:50:00",202940,12.27,23.34,0.5
"2022-10-22 21:00:00",202941,12.27,23.32,0.5
"2022-10-22 21:10:00",202942,12.27,23.29,0.5
"2022-10-22 21:20:00",202943,12.27,23.27,0.4
"2022-10-22 21:30:00",202944,12.27,23.26,0.4
"2022-10-22 21:40:00",202945,12.27,23.24,0.4
"2022-10-22 21:50:00",202946,12.27,23.23,0.3
"2022-10-22 22:00:00",202947,12.27,23.21,0.1
"2022-10-22 22:10:00",202948,12.26,23.2,0
"2022-10-22 22:20:00",202949,12.26,23.17,0
"2022-10-22 22:30:00",202950,12.26,23.15,0
"2022-10-22 22:40:00",202951,12.26,23.13,0
"2022-10-22 22:50:00",202952,12.26,23.11,0
"2022-10-22 23:00:00",202953,12.26,23.1,0
"2022-10-22 23:10:00",202954,12.26,23.1,0
"2022-10-22 23:20:00",202955,12.26,23.14,0
"2022-10-22 23:30:00",202956,12.26,23.2,0
"2022-10-22 23:40:00",202957,12.26,23.23,0
"2022-10-22 23:50:00",202958,12.25,23.26,0
"2022-10-23 00:00:00",202959,12.25,23.28,0
"2022-10-23 00:10:00",202960,12.25,23.29,0
"2022-10-23 00:20:00",202961,12.25,23.29,0
"2022-10-23 00:30:00",202962,12.25,23.3,0
"2022-10-23 00:40:00",202963,12.25,23.32,0
"2022-10-23 00:50:00",202964,12.25,23.32,0
"2022-10-23 01:00:00",202965,12.25,23.35,0
"2022-10-23 01:10:00",202966,12.25,23.33,0
"2022-10-23 01:20:00",202967,12.24,23.32,0
"2022-10-23 01:30:00",202968,12.24,23.3,0
"2022-10-23 01:40:00",202969,12.24,23.29,0
"2022-10-23 01:50:00",202970,12.24,23.29,0
"2022-10-23 02:00:00",202971,12.24,23.29,0
"2022-10-23 02:10:00",202972,12.24,23.31,0
"2022-10-23 02:20:00",202973,12.24,23.34,0
"2022-10-23 02:30:00",202974,12.23,23.35,0
"2022-10-23 02:40:00",202975,12.23,23.35,0
"2022-10-23 02:50:00",202976,12.23,23.35,0
"2022-10-23 03:00:00",202977,12.23,23.32,0
"2022-10-23 03:10:00",202978,12.23,23.32,0
"2022-10-23 03:20:00",202979,12.23,23.3,0
"2022-10-23 03:30:00",202980,12.23,23.29,0
"2022-10-23 03:40:00",202981,12.22,23.27,0
"2022-10-23 03:50:00",202982,12.22,23.28,0
"2022-10-23 04:00:00",202983,12.22,23.3,0
"2022-10-23 04:10:00",202984,12.22,23.32,0
"2022-10-23 04:20:00",202985,12.22,23.33,0
"2022-10-23 04:30:00",202986,12.22,23.32,0
"2022-10-23 04:40:00",202987,12.22,23.32,0
"2022-10-23 04:50:00",202988,12.21,23.31,0
"2022-10-23 05:00:00",202989,12.21,23.29,0
"2022-10-23 05:10:00",202990,12.21,23.3,0
"2022-10-23 05:20:00",202991,12.21,23.32,0
"2022-10-23 05:30:00",202992,12.21,23.32,0
"2022-10-23 05:40:00",202993,12.21,23.32,0
"2022-10-23 05:50:00",202994,12.21,23.32,0
"2022-10-23 06:00:00",202995,12.2,23.32,0
"2022-10-23 06:10:00",202996,12.2,23.32,0
"2022-10-23 06:20:00",202997,12.21,23.32,0
"2022-10-23 06:30:00",202998,12.23,23.32,0
"2022-10-23 06:40:00",202999,12.29,23.35,0
"2022-10-23 06:50:00",203000,12.48,23.39,0
"2022-10-23 07:00:00",203001,12.71,23.44,0
"2022-10-23 07:10:00",203002,12.93,23.52,0
"2022-10-23 07:20:00",203003,13.11,23.65,0
"2022-10-23 07:30:00",203004,13.11,23.82,0
"2022-10-23 07:40:00",203005,13.09,24.07,0
"2022-10-23 07:50:00",203006,13.08,24.37,0
"2022-10-23 08:00:00",203007,13.07,24.72,0
"2022-10-23 08:10:00",203008,13.06,25.24,0.1
"2022-10-23 08:20:00",203009,13.07,25.79,0
"2022-10-23 08:30:00",203010,13.07,26.14,0
"2022-10-23 08:40:00",203011,13.04,26.33,0
"2022-10-23 08:50:00",203012,13.07,26.44,0
"2022-10-23 09:00:00",203013,13.07,26.63,0
"2022-10-23 09:10:00",203014,13.06,26.86,0
"2022-10-23 09:20:00",203015,13.06,27.04,0
"2022-10-23 09:30:00",203016,13.06,27.17,0
"2022-10-23 09:40:00",203017,13.06,27.32,0
"2022-10-23 09:50:00",203018,13.05,27.52,0
"2022-10-23 10:00:00",203019,13.05,27.81,0
"2022-10-23 10:10:00",203020,13.04,28.1,0
"2022-10-23 10:20:00",203021,13.04,28.4,0
"2022-10-23 10:30:00",203022,13.03,28.76,0
"2022-10-23 10:40:00",203023,13.03,29.21,0
"2022-10-23 10:50:00",203024,13.01,29.83,0
"2022-10-23 11:00:00",203025,13.01,30.26,0
"2022-10-23 11:10:00",203026,13.02,30.16,0
"2022-10-23 11:20:00",203027,13.03,29.93,0
"2022-10-23 11:30:00",203028,13.03,29.8,0
"2022-10-23 11:40:00",203029,13.02,29.78,0
"2022-10-23 11:50:00",203030,13.02,29.75,0
"2022-10-23 12:00:00",203031,13.03,29.67,0
"2022-10-23 12:10:00",203032,13.03,29.56,0
"2022-10-23 12:20:00",203033,13.02,29.59,0
"2022-10-23 12:30:00",203034,13.01,29.96,0
"2022-10-23 12:40:00",203035,13,30.48,0
"2022-10-23 12:50:00",203036,13.01,30.72,0
"2022-10-23 13:00:00",203037,13,30.73,0
"2022-10-23 13:10:00",203038,13,30.68,0
"2022-10-23 13:20:00",203039,13,30.64,0
"2022-10-23 13:30:00",203040,13.02,30.44,0
"2022-10-23 13:40:00",203041,13.02,30.11,0
"2022-10-23 13:50:00",203042,13.03,29.78,0
"2022-10-23 14:00:00",203043,13.03,29.4,0.1
"2022-10-23 14:10:00",203044,13.03,29.05,0.1
"2022-10-23 14:20:00",203045,13.04,28.72,0.1
"2022-10-23 14:30:00",203046,13.04,28.42,0
"2022-10-23 14:40:00",203047,13.05,28.17,0
"2022-10-23 14:50:00",203048,13.05,27.97,0
"2022-10-23 15:00:00",203049,13.05,27.78,0
"2022-10-23 15:10:00",203050,13.06,27.59,0
"2022-10-23 15:20:00",203051,13.06,27.45,0.1
"2022-10-23 15:30:00",203052,13.05,27.32,0.1
"2022-10-23 15:40:00",203053,13.05,27.19,0.1
"2022-10-23 15:50:00",203054,13.05,27.07,0.2
"2022-10-23 16:00:00",203055,13.05,26.95,0.2
"2022-10-23 16:10:00",203056,13.07,26.83,0.3
"2022-10-23 16:20:00",203057,13.07,26.67,0.2
"2022-10-23 16:30:00",203058,13.06,26.49,0.2
"2022-10-23 16:40:00",203059,13.05,26.37,0.2
"2022-10-23 16:50:00",203060,13.03,26.26,0.2
"2022-10-23 17:00:00",203061,13.04,26.14,0
"2022-10-23 17:10:00",203062,12.9,26.03,0
"2022-10-23 17:20:00",203063,12.74,25.93,0
"2022-10-23 17:30:00",203064,12.49,25.85,0
"2022-10-23 17:40:00",203065,12.32,25.77,0
"2022-10-23 17:50:00",203066,12.26,25.68,0
"2022-10-23 18:00:00",203067,12.24,25.58,0
"2022-10-23 18:10:00",203068,12.24,25.48,0
"2022-10-23 18:20:00",203069,12.25,25.39,0
"2022-10-23 18:30:00",203070,12.26,25.32,0
"2022-10-23 18:40:00",203071,12.28,25.23,0
"2022-10-23 18:50:00",203072,12.26,25.14,0
"2022-10-23 19:00:00",203073,12.25,25.09,0
"2022-10-23 19:10:00",203074,12.26,25.06,0
"2022-10-23 19:20:00",203075,12.26,25.04,0
"2022-10-23 19:30:00",203076,12.29,25.04,0
"2022-10-23 19:40:00",203077,12.29,25.03,0
"2022-10-23 19:50:00",203078,12.29,24.99,0
"2022-10-23 20:00:00",203079,12.29,24.96,0
"2022-10-23 20:10:00",203080,12.29,24.93,0
"2022-10-23 20:20:00",203081,12.29,24.91,0
"2022-10-23 20:30:00",203082,12.28,24.89,0
"2022-10-23 20:40:00",203083,12.29,24.89,0
"2022-10-23 20:50:00",203084,12.29,24.89,0.3
"2022-10-23 21:00:00",203085,12.29,24.89,0.3
"2022-10-23 21:10:00",203086,12.28,24.87,0.3
"2022-10-23 21:20:00",203087,12.28,24.87,0.2
"2022-10-23 21:30:00",203088,12.28,24.85,0
"2022-10-23 21:40:00",203089,12.28,24.84,0
"2022-10-23 21:50:00",203090,12.28,24.81,0
"2022-10-23 22:00:00",203091,12.28,24.8,0
"2022-10-23 22:10:00",203092,12.28,24.8,0
"2022-10-23 22:20:00",203093,12.27,24.8,0
"2022-10-23 22:30:00",203094,12.27,24.81,0
"2022-10-23 22:40:00",203095,12.27,24.8,0
"2022-10-23 22:50:00",203096,12.27,24.78,0
"2022-10-23 23:00:00",203097,12.27,24.78,0
"2022-10-23 23:10:00",203098,12.27,24.75,0
"2022-10-23 23:20:00",203099,12.26,24.75,0
"2022-10-23 23:30:00",203100,12.26,24.73,0
"2022-10-23 23:40:00",203101,12.26,24.72,0
"2022-10-23 23:50:00",203102,12.26,24.72,0
"2022-10-24 00:00:00",203103,12.26,24.72,0
"2022-10-24 00:10:00",203104,12.26,24.7,0
"2022-10-24 00:20:00",203105,12.25,24.69,0
"2022-10-24 00:30:00",203106,12.25,24.68,0.1
"2022-10-24 00:40:00",203107,12.25,24.66,0.3
"2022-10-24 00:50:00",203108,12.25,24.63,0.4
"2022-10-24 01:00:00",203109,12.25,24.59,0.4
"2022-10-24 01:10:00",203110,12.25,24.55,0.4
"2022-10-24 01:20:00",203111,12.24,24.5,0.4
"2022-10-24 01:30:00",203112,12.24,24.46,0.3
"2022-10-24 01:40:00",203113,12.24,24.42,0.2
"2022-10-24 01:50:00",203114,12.25,24.39,0.2
"2022-10-24 02:00:00",203115,12.33,24.35,0.2
"2022-10-24 02:10:00",203116,12.34,24.29,0.2
"2022-10-24 02:20:00",203117,12.35,24.22,0
"2022-10-24 02:30:00",203118,12.35,24.15,0.1
"2022-10-24 02:40:00",203119,12.35,24.09,0
"2022-10-24 02:50:00",203120,12.35,24.04,0
"2022-10-24 03:00:00",203121,12.35,23.99,0.1
"2022-10-24 03:10:00",203122,12.35,23.94,0
"2022-10-24 03:20:00",203123,12.35,23.9,0
"2022-10-24 03:30:00",203124,12.35,23.87,0
"2022-10-24 03:40:00",203125,12.35,23.85,0
"2022-10-24 03:50:00",203126,12.35,23.82,0
"2022-10-24 04:00:00",203127,12.35,23.79,0
"2022-10-24 04:10:00",203128,12.34,23.78,0
"2022-10-24 04:20:00",203129,12.34,23.75,0.1
"2022-10-24 04:30:00",203130,12.34,23.74,0
"2022-10-24 04:40:00",203131,12.34,23.72,0
"2022-10-24 04:50:00",203132,12.34,23.69,0
"2022-10-24 05:00:00",203133,12.34,23.67,0
"2022-10-24 05:10:00",203134,12.34,23.65,0
"2022-10-24 05:20:00",203135,12.34,23.62,0
"2022-10-24 05:30:00",203136,12.34,23.59,0
"2022-10-24 05:40:00",203137,12.34,23.56,0
"2022-10-24 05:50:00",203138,12.34,23.56,0
"2022-10-24 06:00:00",203139,12.34,23.56,0
"2022-10-24 06:10:00",203140,12.34,23.56,0
"2022-10-24 06:20:00",203141,12.34,23.59,0
"2022-10-24 06:30:00",203142,12.34,23.62,0
"2022-10-24 06:40:00",203143,12.42,23.65,0
"2022-10-24 06:50:00",203144,12.61,23.68,0
"2022-10-24 07:00:00",203145,12.76,23.74,0
"2022-10-24 07:10:00",203146,12.89,23.81,0
"2022-10-24 07:20:00",203147,12.97,23.89,0
"2022-10-24 07:30:00",203148,12.98,24.02,0
"2022-10-24 07:40:00",203149,13.01,24.13,0
"2022-10-24 07:50:00",203150,13.05,24.24,0
"2022-10-24 08:00:00",203151,13.09,24.35,0
"2022-10-24 08:10:00",203152,13.13,24.46,0
"2022-10-24 08:20:00",203153,13.13,24.57,0
"2022-10-24 08:30:00",203154,13.13,24.68,0
"2022-10-24 08:40:00",203155,13.12,24.81,0
"2022-10-24 08:50:00",203156,13.12,24.96,0
"2022-10-24 09:00:00",203157,13.12,25.14,0
"2022-10-24 09:10:00",203158,13.12,25.32,0
"2022-10-24 09:20:00",203159,13.09,25.52,0
"2022-10-24 09:30:00",203160,13.07,25.8,0
"2022-10-24 09:40:00",203161,13.06,26.15,0
"2022-10-24 09:50:00",203162,13.06,26.55,0
"2022-10-24 10:00:00",203163,13.05,26.99,0
"2022-10-24 10:10:00",203164,13.05,27.39,0
"2022-10-24 10:20:00",203165,13.04,27.81,0
"2022-10-24 10:30:00",203166,13.03,28.35,0
"2022-10-24 10:40:00",203167,13.02,28.9,0
"2022-10-24 10:50:00",203168,13.01,29.49,0
"2022-10-24 11:00:00",203169,13,30.08,0
"2022-10-24 11:10:00",203170,12.99,30.63,0
"2022-10-24 11:20:00",203171,12.98,31.2,0
"2022-10-24 11:30:00",203172,12.98,31.72,0
"2022-10-24 11:40:00",203173,12.98,32.1,0
"2022-10-24 11:50:00",203174,12.98,32.22,0
"2022-10-24 12:00:00",203175,12.98,32.18,0
"2022-10-24 12:10:00",203176,12.98,32.06,0
"2022-10-24 12:20:00",203177,12.98,32.02,0
"2022-10-24 12:30:00",203178,12.98,31.98,0
"2022-10-24 12:40:00",203179,12.99,31.72,0.3
"2022-10-24 12:50:00",203180,13,31.22,0.3
"2022-10-24 13:00:00",203181,12.94,30.45,0.4
"2022-10-24 13:10:00",203182,12.74,29.47,0.5
"2022-10-24 13:20:00",203183,12.66,28.37,0.6
"2022-10-24 13:30:00",203184,12.93,27.3,0.8
"2022-10-24 13:40:00",203185,13.1,26.38,0.8
"2022-10-24 13:50:00",203186,13.11,25.67,0.8
"2022-10-24 14:00:00",203187,13.12,25.16,0.8
"2022-10-24 14:10:00",203188,13.12,24.85,1
"2022-10-24 14:20:00",203189,13.12,24.66,0.9
"2022-10-24 14:30:00",203190,13.13,24.55,1
"2022-10-24 14:40:00",203191,13.13,24.49,0.9
"2022-10-24 14:50:00",203192,13.13,24.44,1
"2022-10-24 15:00:00",203193,13.12,24.41,1
"2022-10-24 15:10:00",203194,13.12,24.39,1
"2022-10-24 15:20:00",203195,13.14,24.36,0.9
"2022-10-24 15:30:00",203196,13.09,24.34,0.9
"2022-10-24 15:40:00",203197,13.01,24.3,0.9
"2022-10-24 15:50:00",203198,13,24.27,0.9
"2022-10-24 16:00:00",203199,13.01,24.25,0.8
"2022-10-24 16:10:00",203200,13.02,24.21,0.8
"2022-10-24 16:20:00",203201,13.04,24.16,0.8
"2022-10-24 16:30:00",203202,13.06,24.09,0.8
"2022-10-24 16:40:00",203203,13.03,24.01,0.8
"2022-10-24 16:50:00",203204,12.96,23.91,0.7
"2022-10-24 17:00:00",203205,12.89,23.84,0.8
"2022-10-24 17:10:00",203206,12.81,23.78,0.7
"2022-10-24 17:20:00",203207,12.75,23.71,0.8
"2022-10-24 17:30:00",203208,12.7,23.62,0.8
"2022-10-24 17:40:00",203209,12.65,23.53,0.8
"2022-10-24 17:50:00",203210,12.62,23.45,0.8
"2022-10-24 18:00:00",203211,12.58,23.38,0.7
"2022-10-24 18:10:00",203212,12.56,23.31,0.8
"2022-10-24 18:20:00",203213,12.53,23.26,0.8
"2022-10-24 18:30:00",203214,12.51,23.22,0.7
"2022-10-24 18:40:00",203215,12.49,23.19,0.8
"2022-10-24 18:50:00",203216,12.48,23.16,0.7
"2022-10-24 19:00:00",203217,12.47,23.12,0.7
"2022-10-24 19:10:00",203218,12.46,23.08,0.7
"2022-10-24 19:20:00",203219,12.46,23.04,0.7
"2022-10-24 19:30:00",203220,12.45,23,0.7
"2022-10-24 19:40:00",203221,12.44,22.98,0.7
"2022-10-24 19:50:00",203222,12.44,22.98,0.7
"2022-10-24 20:00:00",203223,12.44,22.96,0.6
"2022-10-24 20:10:00",203224,12.43,22.95,0.7
"2022-10-24 20:20:00",203225,12.42,22.93,0.6
"2022-10-24 20:30:00",203226,12.42,22.91,0.6
"2022-10-24 20:40:00",203227,12.42,22.88,0.6
"2022-10-24 20:50:00",203228,12.42,22.85,0.6
"2022-10-24 21:00:00",203229,12.41,22.8,0.6
"2022-10-24 21:10:00",203230,12.4,22.76,0.5
"2022-10-24 21:20:00",203231,12.41,22.73,0.5
"2022-10-24 21:30:00",203232,12.4,22.69,0.5
"2022-10-24 21:40:00",203233,12.39,22.66,0.5
"2022-10-24 21:50:00",203234,12.39,22.63,0.5
"2022-10-24 22:00:00",203235,12.38,22.6,0.4
"2022-10-24 22:10:00",203236,12.38,22.57,0.4
"2022-10-24 22:20:00",203237,12.38,22.54,0.3
"2022-10-24 22:30:00",203238,12.38,22.53,0.3
"2022-10-24 22:40:00",203239,12.39,22.51,0.1
"2022-10-24 22:50:00",203240,12.39,22.5,0
"2022-10-24 23:00:00",203241,12.39,22.5,0
"2022-10-24 23:10:00",203242,12.39,22.47,0
"2022-10-24 23:20:00",203243,12.39,22.47,0
"2022-10-24 23:30:00",203244,12.38,22.44,0
"2022-10-24 23:40:00",203245,12.36,22.42,0.1
"2022-10-24 23:50:00",203246,12.37,22.4,0
"2022-10-25 00:00:00",203247,12.37,22.39,0
"2022-10-25 00:10:00",203248,12.37,22.36,0
"2022-10-25 00:20:00",203249,12.38,22.33,0
"2022-10-25 00:30:00",203250,12.38,22.3,0
"2022-10-25 00:40:00",203251,12.37,22.27,0
"2022-10-25 00:50:00",203252,12.36,22.24,0
"2022-10-25 01:00:00",203253,12.37,22.21,0
"2022-10-25 01:10:00",203254,12.37,22.19,0
"2022-10-25 01:20:00",203255,12.37,22.17,0
"2022-10-25 01:30:00",203256,12.37,22.15,0
"2022-10-25 01:40:00",203257,12.36,22.12,0
"2022-10-25 01:50:00",203258,12.36,22.11,0
"2022-10-25 02:00:00",203259,12.36,22.09,0
"2022-10-25 02:10:00",203260,12.36,22.11,0
"2022-10-25 02:20:00",203261,12.36,22.11,0
"2022-10-25 02:30:00",203262,12.36,22.11,0
"2022-10-25 02:40:00",203263,12.36,22.13,0
"2022-10-25 02:50:00",203264,12.36,22.14,0
"2022-10-25 03:00:00",203265,12.35,22.14,0
"2022-10-25 03:10:00",203266,12.35,22.14,0
"2022-10-25 03:20:00",203267,12.36,22.14,0
"2022-10-25 03:30:00",203268,12.36,22.14,0
"2022-10-25 03:40:00",203269,12.36,22.16,0
"2022-10-25 03:50:00",203270,12.36,22.19,0
"2022-10-25 04:00:00",203271,12.36,22.22,0
"2022-10-25 04:10:00",203272,12.36,22.28,0
"2022-10-25 04:20:00",203273,12.36,22.33,0
"2022-10-25 04:30:00",203274,12.36,22.39,0
"2022-10-25 04:40:00",203275,12.36,22.44,0
"2022-10-25 04:50:00",203276,12.36,22.49,0
"2022-10-25 05:00:00",203277,12.35,22.53,0
"2022-10-25 05:10:00",203278,12.34,22.53,0
"2022-10-25 05:20:00",203279,12.35,22.53,0
"2022-10-25 05:30:00",203280,12.35,22.53,0
"2022-10-25 05:40:00",203281,12.34,22.53,0
"2022-10-25 05:50:00",203282,12.33,22.56,0
"2022-10-25 06:00:00",203283,12.33,22.59,0
"2022-10-25 06:10:00",203284,12.33,22.61,0
"2022-10-25 06:20:00",203285,12.33,22.61,0
"2022-10-25 06:30:00",203286,12.4,22.61,0
"2022-10-25 06:40:00",203287,12.61,22.63,0
"2022-10-25 06:50:00",203288,12.92,22.65,0
"2022-10-25 07:00:00",203289,13.17,22.7,0
"2022-10-25 07:10:00",203290,13.18,22.78,0
"2022-10-25 07:20:00",203291,13.18,22.87,0
"2022-10-25 07:30:00",203292,13.17,22.98,0
"2022-10-25 07:40:00",203293,13.17,23.13,0
"2022-10-25 07:50:00",203294,13.17,23.29,0
"2022-10-25 08:00:00",203295,13.14,23.47,0
"2022-10-25 08:10:00",203296,13.12,23.7,0
"2022-10-25 08:20:00",203297,13.12,23.96,0
"2022-10-25 08:30:00",203298,13.11,24.25,0
"2022-10-25 08:40:00",203299,13.11,24.61,0
"2022-10-25 08:50:00",203300,13.14,25.12,0
"2022-10-25 09:00:00",203301,13.13,25.72,0
"2022-10-25 09:10:00",203302,13.11,26.43,0
"2022-10-25 09:20:00",203303,13.1,27.07,0
"2022-10-25 09:30:00",203304,13.1,27.57,0
"2022-10-25 09:40:00",203305,13.09,28.07,0
"2022-10-25 09:50:00",203306,13.08,28.63,0
"2022-10-25 10:00:00",203307,13.07,29.04,0
"2022-10-25 10:10:00",203308,13.08,29.21,0
"2022-10-25 10:20:00",203309,13.08,29.28,0
"2022-10-25 10:30:00",203310,13.07,29.39,0
"2022-10-25 10:40:00",203311,13.06,29.64,0
"2022-10-25 10:50:00",203312,13.06,29.91,0
"2022-10-25 11:00:00",203313,13.06,30.15,0
"2022-10-25 11:10:00",203314,13.06,30.22,0
"2022-10-25 11:20:00",203315,13.06,30.35,0
"2022-10-25 11:30:00",203316,13.05,30.47,0
"2022-10-25 11:40:00",203317,13.05,30.58,0
"2022-10-25 11:50:00",203318,13.05,30.6,0
"2022-10-25 12:00:00",203319,13.05,30.57,0
"2022-10-25 12:10:00",203320,13.05,30.54,0
"2022-10-25 12:20:00",203321,13.05,30.6,0
"2022-10-25 12:30:00",203322,13.05,30.69,0
"2022-10-25 12:40:00",203323,13.04,30.92,0
"2022-10-25 12:50:00",203324,13.04,31.18,0
"2022-10-25 13:00:00",203325,13.04,31.38,0
"2022-10-25 13:10:00",203326,13.04,31.42,0
"2022-10-25 13:20:00",203327,13.04,31.4,0
"2022-10-25 13:30:00",203328,13.04,31.42,0
"2022-10-25 13:40:00",203329,13.03,31.5,0
"2022-10-25 13:50:00",203330,13.03,31.64,0
"2022-10-25 14:00:00",203331,13.03,31.74,0
"2022-10-25 14:10:00",203332,13.03,31.81,0
"2022-10-25 14:20:00",203333,13.03,31.93,0
"2022-10-25 14:30:00",203334,13.03,31.96,0
"2022-10-25 14:40:00",203335,13.03,31.73,0
"2022-10-25 14:50:00",203336,13.04,31.35,0
"2022-10-25 15:00:00",203337,13.04,30.9,0
"2022-10-25 15:10:00",203338,13.04,30.38,0.2
"2022-10-25 15:20:00",203339,12.93,29.81,0.3
"2022-10-25 15:30:00",203340,12.84,29.19,0.6
"2022-10-25 15:40:00",203341,12.85,28.52,1
"2022-10-25 15:50:00",203342,12.95,27.72,1.2
"2022-10-25 16:00:00",203343,13.09,26.9,1.6
"2022-10-25 16:10:00",203344,13.1,26.27,1.7
"2022-10-25 16:20:00",203345,13.11,25.85,1.6
"2022-10-25 16:30:00",203346,13.11,25.57,1.7
"2022-10-25 16:40:00",203347,13.11,25.39,1.6
"2022-10-25 16:50:00",203348,13.12,25.33,1.7
"2022-10-25 17:00:00",203349,13.12,25.31,1.7
"2022-10-25 17:10:00",203350,13.12,25.31,1.6
"2022-10-25 17:20:00",203351,13.12,25.32,1.6
"2022-10-25 17:30:00",203352,13.12,25.34,1.5
"2022-10-25 17:40:00",203353,13.12,25.36,1.5
"2022-10-25 17:50:00",203354,13.12,25.37,1.4
"2022-10-25 18:00:00",203355,13.02,25.37,1.4
"2022-10-25 18:10:00",203356,12.92,25.37,1.4
"2022-10-25 18:20:00",203357,12.85,25.34,1.2
"2022-10-25 18:30:00",203358,12.8,25.32,1.2
"2022-10-25 18:40:00",203359,12.76,25.28,1.1
"2022-10-25 18:50:00",203360,12.72,25.23,1
"2022-10-25 19:00:00",203361,12.69,25.2,1.1
"2022-10-25 19:10:00",203362,12.66,25.15,1
"2022-10-25 19:20:00",203363,12.63,25.11,1
"2022-10-25 19:30:00",203364,12.6,25.08,1
"2022-10-25 19:40:00",203365,12.58,25.04,1
"2022-10-25 19:50:00",203366,12.56,24.99,0.9
"2022-10-25 20:00:00",203367,12.54,24.89,1.1
"2022-10-25 20:10:00",203368,12.53,24.76,1.4
"2022-10-25 20:20:00",203369,12.51,24.61,1.4
"2022-10-25 20:30:00",203370,12.5,24.47,1.5
"2022-10-25 20:40:00",203371,12.48,24.36,1.5
"2022-10-25 20:50:00",203372,12.47,24.28,1.4
"2022-10-25 21:00:00",203373,12.46,24.23,1.5
"2022-10-25 21:10:00",203374,12.46,24.19,1.4
"2022-10-25 21:20:00",203375,12.45,24.16,1.5
"2022-10-25 21:30:00",203376,12.44,24.15,1.3
"2022-10-25 21:40:00",203377,12.43,24.13,1.4
"2022-10-25 21:50:00",203378,12.42,24.13,1.2
"2022-10-25 22:00:00",203379,12.42,24.13,1.3
"2022-10-25 22:10:00",203380,12.41,24.13,1.1
"2022-10-25 22:20:00",203381,12.41,24.13,1.1
"2022-10-25 22:30:00",203382,12.41,24.13,1
"2022-10-25 22:40:00",203383,12.4,24.15,1
"2022-10-25 22:50:00",203384,12.4,24.16,0.7
"2022-10-25 23:00:00",203385,12.4,24.14,0.2
"2022-10-25 23:10:00",203386,12.39,24.13,0
"2022-10-25 23:20:00",203387,12.39,24.13,0
"2022-10-25 23:30:00",203388,12.39,24.13,0
"2022-10-25 23:40:00",203389,12.39,24.13,0
"2022-10-25 23:50:00",203390,12.38,24.11,0
"2022-10-26 00:00:00",203391,12.38,24.09,0
"2022-10-26 00:10:00",203392,12.38,24.07,0
"2022-10-26 00:20:00",203393,12.38,24.04,0
"2022-10-26 00:30:00",203394,12.38,24.02,0
"2022-10-26 00:40:00",203395,12.38,23.98,0
"2022-10-26 00:50:00",203396,12.37,23.92,0
"2022-10-26 01:00:00",203397,12.37,23.86,0
"2022-10-26 01:10:00",203398,12.37,23.8,0
"2022-10-26 01:20:00",203399,12.37,23.74,0
"2022-10-26 01:30:00",203400,12.37,23.68,0
"2022-10-26 01:40:00",203401,12.37,23.63,0
"2022-10-26 01:50:00",203402,12.36,23.57,0
"2022-10-26 02:00:00",203403,12.36,23.51,0
"2022-10-26 02:10:00",203404,12.36,23.47,0
"2022-10-26 02:20:00",203405,12.36,23.41,0
"2022-10-26 02:30:00",203406,12.36,23.35,0
"2022-10-26 02:40:00",203407,12.36,23.31,0
"2022-10-26 02:50:00",203408,12.36,23.27,0
"2022-10-26 03:00:00",203409,12.36,23.24,0
"2022-10-26 03:10:00",203410,12.35,23.21,0
"2022-10-26 03:20:00",203411,12.35,23.18,0
"2022-10-26 03:30:00",203412,12.35,23.16,0
"2022-10-26 03:40:00",203413,12.35,23.13,0
"2022-10-26 03:50:00",203414,12.35,23.1,0
"2022-10-26 04:00:00",203415,12.35,23.1,0
"2022-10-26 04:10:00",203416,12.35,23.09,0
"2022-10-26 04:20:00",203417,12.35,23.1,0
"2022-10-26 04:30:00",203418,12.35,23.1,0
"2022-10-26 04:40:00",203419,12.34,23.07,0
"2022-10-26 04:50:00",203420,12.34,23.05,0
"2022-10-26 05:00:00",203421,12.34,23.01,0
"2022-10-26 05:10:00",203422,12.34,22.98,0
"2022-10-26 05:20:00",203423,12.34,22.95,0
"2022-10-26 05:30:00",203424,12.34,22.93,0
"2022-10-26 05:40:00",203425,12.34,22.92,0
"2022-10-26 05:50:00",203426,12.34,22.92,0
"2022-10-26 06:00:00",203427,12.33,22.9,0
"2022-10-26 06:10:00",203428,12.33,22.89,0
"2022-10-26 06:20:00",203429,12.34,22.87,0
"2022-10-26 06:30:00",203430,12.43,22.86,0
"2022-10-26 06:40:00",203431,12.77,22.84,0
"2022-10-26 06:50:00",203432,13.15,22.85,0
"2022-10-26 07:00:00",203433,13.18,22.89,0
"2022-10-26 07:10:00",203434,13.18,22.96,0
"2022-10-26 07:20:00",203435,13.18,23.07,0
"2022-10-26 07:30:00",203436,13.17,23.22,0
"2022-10-26 07:40:00",203437,13.17,23.39,0
"2022-10-26 07:50:00",203438,13.17,23.6,0
"2022-10-26 08:00:00",203439,13.16,23.89,0
"2022-10-26 08:10:00",203440,13.15,24.4,0.1
"2022-10-26 08:20:00",203441,13.14,25.06,0
"2022-10-26 08:30:00",203442,13.12,25.82,0
"2022-10-26 08:40:00",203443,13.11,26.62,0
"2022-10-26 08:50:00",203444,13.1,27.39,0
"2022-10-26 09:00:00",203445,13.09,28.01,0
"2022-10-26 09:10:00",203446,13.08,28.57,0
"2022-10-26 09:20:00",203447,13.07,29.16,0
"2022-10-26 09:30:00",203448,13.07,29.63,0
"2022-10-26 09:40:00",203449,13.07,29.73,0
"2022-10-26 09:50:00",203450,13.07,29.65,0
"2022-10-26 10:00:00",203451,13.08,29.56,0
"2022-10-26 10:10:00",203452,13.08,29.41,0
"2022-10-26 10:20:00",203453,13.08,29.34,0
"2022-10-26 10:30:00",203454,13.08,29.28,0
"2022-10-26 10:40:00",203455,13.07,29.26,0
"2022-10-26 10:50:00",203456,13.07,29.49,0
"2022-10-26 11:00:00",203457,13.06,29.96,0
"2022-10-26 11:10:00",203458,13.05,30.53,0
"2022-10-26 11:20:00",203459,13.04,30.94,0
"2022-10-26 11:30:00",203460,13.05,31.07,0
"2022-10-26 11:40:00",203461,13.05,31.04,0
"2022-10-26 11:50:00",203462,13.05,30.88,0
"2022-10-26 12:00:00",203463,13.05,30.7,0
"2022-10-26 12:10:00",203464,13.05,30.66,0
"2022-10-26 12:20:00",203465,13.04,30.85,0
"2022-10-26 12:30:00",203466,13.04,31.01,0
"2022-10-26 12:40:00",203467,13.04,30.87,0
"2022-10-26 12:50:00",203468,12.95,30.41,0.2
"2022-10-26 13:00:00",203469,13.03,29.54,0.6
"2022-10-26 13:10:00",203470,13.08,28.5,0.7
"2022-10-26 13:20:00",203471,13.09,27.56,0.7
"2022-10-26 13:30:00",203472,13.1,26.84,0.8
"2022-10-26 13:40:00",203473,13.11,26.33,0.8
"2022-10-26 13:50:00",203474,13.11,26.02,0.8
"2022-10-26 14:00:00",203475,13.11,25.84,0.8
"2022-10-26 14:10:00",203476,13.11,25.75,0.8
"2022-10-26 14:20:00",203477,13.11,25.74,0.7
"2022-10-26 14:30:00",203478,13.11,25.79,0.8
"2022-10-26 14:40:00",203479,13.11,25.88,0.7
"2022-10-26 14:50:00",203480,13.11,26.04,0.7
"2022-10-26 15:00:00",203481,13.11,26.28,0.6
"2022-10-26 15:10:00",203482,13.1,26.66,0.7
"2022-10-26 15:20:00",203483,13.1,27.06,0.5
"2022-10-26 15:30:00",203484,13.1,27.34,0.6
"2022-10-26 15:40:00",203485,13.1,27.58,0.5
"2022-10-26 15:50:00",203486,13.1,27.75,0.5
"2022-10-26 16:00:00",203487,13.1,27.84,0.5
"2022-10-26 16:10:00",203488,13.1,27.84,0.5
"2022-10-26 16:20:00",203489,13.1,27.78,0.5
"2022-10-26 16:30:00",203490,13.1,27.7,0.5
"2022-10-26 16:40:00",203491,13.1,27.61,0.5
"2022-10-26 16:50:00",203492,13.1,27.49,0.6
"2022-10-26 17:00:00",203493,13.1,27.37,0.6
"2022-10-26 17:10:00",203494,13.11,27.23,0.5
"2022-10-26 17:20:00",203495,13.11,27.07,0.6
"2022-10-26 17:30:00",203496,13.08,26.95,0.6
"2022-10-26 17:40:00",203497,12.97,26.83,0.7
"2022-10-26 17:50:00",203498,12.88,26.69,0.7
"2022-10-26 18:00:00",203499,12.82,26.46,0.9
"2022-10-26 18:10:00",203500,12.77,26.19,1
"2022-10-26 18:20:00",203501,12.73,25.92,1
"2022-10-26 18:30:00",203502,12.69,25.7,1
"2022-10-26 18:40:00",203503,12.66,25.53,1
"2022-10-26 18:50:00",203504,12.63,25.4,0.9
"2022-10-26 19:00:00",203505,12.6,25.29,0.9
"2022-10-26 19:10:00",203506,12.58,25.18,0.8
"2022-10-26 19:20:00",203507,12.55,25.09,0.9
"2022-10-26 19:30:00",203508,12.53,25.01,0.8
"2022-10-26 19:40:00",203509,12.52,24.93,0.8
"2022-10-26 19:50:00",203510,12.5,24.86,0.8
"2022-10-26 20:00:00",203511,12.49,24.78,0.7
"2022-10-26 20:10:00",203512,12.48,24.68,0.7
"2022-10-26 20:20:00",203513,12.46,24.58,0.7
"2022-10-26 20:30:00",203514,12.45,24.49,0.6
"2022-10-26 20:40:00",203515,12.44,24.42,0.4
"2022-10-26 20:50:00",203516,12.43,24.37,0
"2022-10-26 21:00:00",203517,12.42,24.31,0
"2022-10-26 21:10:00",203518,12.41,24.26,0
"2022-10-26 21:20:00",203519,12.41,24.22,0
"2022-10-26 21:30:00",203520,12.4,24.19,0
"2022-10-26 21:40:00",203521,12.39,24.16,0
"2022-10-26 21:50:00",203522,12.39,24.15,0
"2022-10-26 22:00:00",203523,12.38,24.13,0.1
"2022-10-26 22:10:00",203524,12.38,24.13,0
"2022-10-26 22:20:00",203525,12.38,24.12,0
"2022-10-26 22:30:00",203526,12.37,24.09,0
"2022-10-26 22:40:00",203527,12.37,24.04,0
"2022-10-26 22:50:00",203528,12.37,23.98,0
"2022-10-26 23:00:00",203529,12.37,23.96,0
"2022-10-26 23:10:00",203530,12.36,23.96,0
"2022-10-26 23:20:00",203531,12.36,23.96,0
"2022-10-26 23:30:00",203532,12.36,23.92,0
"2022-10-26 23:40:00",203533,12.35,23.9,0
"2022-10-26 23:50:00",203534,12.35,23.88,0
"2022-10-27 00:00:00",203535,12.35,23.87,0
"2022-10-27 00:10:00",203536,12.35,23.85,0
"2022-10-27 00:20:00",203537,12.34,23.84,0
"2022-10-27 00:30:00",203538,12.34,23.81,0
"2022-10-27 00:40:00",203539,12.34,23.82,0
"2022-10-27 00:50:00",203540,12.34,23.84,0
"2022-10-27 01:00:00",203541,12.34,23.84,0
"2022-10-27 01:10:00",203542,12.34,23.84,0
"2022-10-27 01:20:00",203543,12.34,23.81,0
"2022-10-27 01:30:00",203544,12.34,23.78,0
"2022-10-27 01:40:00",203545,12.34,23.76,0
"2022-10-27 01:50:00",203546,12.34,23.75,0
"2022-10-27 02:00:00",203547,12.34,23.75,0
"2022-10-27 02:10:00",203548,12.34,23.73,0
"2022-10-27 02:20:00",203549,12.34,23.68,0
"2022-10-27 02:30:00",203550,12.33,23.63,0
"2022-10-27 02:40:00",203551,12.33,23.59,0
"2022-10-27 02:50:00",203552,12.33,23.55,0
"2022-10-27 03:00:00",203553,12.33,23.5,0
"2022-10-27 03:10:00",203554,12.33,23.46,0
"2022-10-27 03:20:00",203555,12.33,23.42,0
"2022-10-27 03:30:00",203556,12.33,23.36,0
"2022-10-27 03:40:00",203557,12.33,23.31,0
"2022-10-27 03:50:00",203558,12.33,23.27,0
"2022-10-27 04:00:00",203559,12.33,23.23,0
"2022-10-27 04:10:00",203560,12.32,23.21,0
"2022-10-27 04:20:00",203561,12.32,23.2,0
"2022-10-27 04:30:00",203562,12.32,23.18,0
"2022-10-27 04:40:00",203563,12.32,23.18,0
"2022-10-27 04:50:00",203564,12.32,23.15,0
"2022-10-27 05:00:00",203565,12.32,23.12,0
"2022-10-27 05:10:00",203566,12.32,23.08,0
"2022-10-27 05:20:00",203567,12.32,23.04,0
"2022-10-27 05:30:00",203568,12.32,22.98,0
"2022-10-27 05:40:00",203569,12.32,22.93,0
"2022-10-27 05:50:00",203570,12.32,22.88,0
"2022-10-27 06:00:00",203571,12.32,22.85,0
"2022-10-27 06:10:00",203572,12.31,22.81,0
"2022-10-27 06:20:00",203573,12.32,22.76,0
"2022-10-27 06:30:00",203574,12.38,22.73,0
"2022-10-27 06:40:00",203575,12.55,22.7,0
"2022-10-27 06:50:00",203576,12.78,22.7,0
"2022-10-27 07:00:00",203577,13.05,22.72,0
"2022-10-27 07:10:00",203578,13.18,22.77,0
"2022-10-27 07:20:00",203579,13.18,22.83,0
"2022-10-27 07:30:00",203580,13.18,22.93,0
"2022-10-27 07:40:00",203581,13.18,23.04,0
"2022-10-27 07:50:00",203582,13.18,23.2,0
"2022-10-27 08:00:00",203583,13.17,23.46,0
"2022-10-27 08:10:00",203584,13.16,23.97,0.1
"2022-10-27 08:20:00",203585,13.14,24.72,0
"2022-10-27 08:30:00",203586,13.12,25.57,0
"2022-10-27 08:40:00",203587,13.11,26.47,0
"2022-10-27 08:50:00",203588,13.1,27.31,0
"2022-10-27 09:00:00",203589,13.09,28.1,0
"2022-10-27 09:10:00",203590,13.08,28.75,0
"2022-10-27 09:20:00",203591,13.08,29.25,0
"2022-10-27 09:30:00",203592,13.06,29.79,0
"2022-10-27 09:40:00",203593,13.06,30.31,0
"2022-10-27 09:50:00",203594,13.05,30.67,0
"2022-10-27 10:00:00",203595,13.04,31.11,0
"2022-10-27 10:10:00",203596,13.04,31.43,0
"2022-10-27 10:20:00",203597,13.03,31.68,0
"2022-10-27 10:30:00",203598,13.03,31.84,0
"2022-10-27 10:40:00",203599,13.03,31.96,0
"2022-10-27 10:50:00",203600,13.03,32.08,0
"2022-10-27 11:00:00",203601,13.03,32.13,0
"2022-10-27 11:10:00",203602,13.03,32.12,0
"2022-10-27 11:20:00",203603,13.03,32.13,0
"2022-10-27 11:30:00",203604,13.02,32.22,0
"2022-10-27 11:40:00",203605,13.02,32.33,0
"2022-10-27 11:50:00",203606,13.02,32.46,0
"2022-10-27 12:00:00",203607,13.02,32.53,0
"2022-10-27 12:10:00",203608,13.02,32.39,0
"2022-10-27 12:20:00",203609,13.03,32.14,0
"2022-10-27 12:30:00",203610,13.03,31.9,0
"2022-10-27 12:40:00",203611,13.03,31.71,0
"2022-10-27 12:50:00",203612,13.03,31.56,0
"2022-10-27 13:00:00",203613,13.03,31.44,0
"2022-10-27 13:10:00",203614,13.03,31.36,0
"2022-10-27 13:20:00",203615,13.03,31.29,0
"2022-10-27 13:30:00",203616,13.04,31.23,0
"2022-10-27 13:40:00",203617,13.03,31.25,0
"2022-10-27 13:50:00",203618,13.04,31.01,0
"2022-10-27 14:00:00",203619,13.05,30.53,0.4
"2022-10-27 14:10:00",203620,13.05,30.07,0
"2022-10-27 14:20:00",203621,13.06,29.84,0
"2022-10-27 14:30:00",203622,13.05,29.86,0
"2022-10-27 14:40:00",203623,13.05,29.9,0
"2022-10-27 14:50:00",203624,13.06,29.69,0.4
"2022-10-27 15:00:00",203625,13.07,29.31,0.9
"2022-10-27 15:10:00",203626,13.07,28.84,1.1
"2022-10-27 15:20:00",203627,13.08,28.37,1.3
"2022-10-27 15:30:00",203628,13.08,27.93,1.1
"2022-10-27 15:40:00",203629,13.09,27.64,1
"2022-10-27 15:50:00",203630,13.09,27.54,0.9
"2022-10-27 16:00:00",203631,13.09,27.59,0.7
"2022-10-27 16:10:00",203632,13.09,27.68,0.8
"2022-10-27 16:20:00",203633,13.09,27.78,0.6
"2022-10-27 16:30:00",203634,13.09,27.82,0.5
"2022-10-27 16:40:00",203635,13.09,27.79,0.4
"2022-10-27 16:50:00",203636,13.09,27.67,0.1
"2022-10-27 17:00:00",203637,13.1,27.5,0
"2022-10-27 17:10:00",203638,13.1,27.29,0
"2022-10-27 17:20:00",203639,13.1,27.07,0
"2022-10-27 17:30:00",203640,13.1,26.9,0
"2022-10-27 17:40:00",203641,13.07,26.72,0
"2022-10-27 17:50:00",203642,12.99,26.55,0
"2022-10-27 18:00:00",203643,12.91,26.39,0
"2022-10-27 18:10:00",203644,12.84,26.24,0
"2022-10-27 18:20:00",203645,12.79,26.09,0
"2022-10-27 18:30:00",203646,12.75,25.93,0
"2022-10-27 18:40:00",203647,12.71,25.8,0
"2022-10-27 18:50:00",203648,12.68,25.68,0
"2022-10-27 19:00:00",203649,12.65,25.56,0
"2022-10-27 19:10:00",203650,12.62,25.43,0
"2022-10-27 19:20:00",203651,12.59,25.31,0
"2022-10-27 19:30:00",203652,12.57,25.17,0
"2022-10-27 19:40:00",203653,12.54,25.03,0
"2022-10-27 19:50:00",203654,12.52,24.9,0
"2022-10-27 20:00:00",203655,12.5,24.78,0
"2022-10-27 20:10:00",203656,12.48,24.7,0
"2022-10-27 20:20:00",203657,12.47,24.62,0
"2022-10-27 20:30:00",203658,12.45,24.54,0
"2022-10-27 20:40:00",203659,12.44,24.46,0
"2022-10-27 20:50:00",203660,12.43,24.38,0
"2022-10-27 21:00:00",203661,12.42,24.31,0
"2022-10-27 21:10:00",203662,12.41,24.23,0
"2022-10-27 21:20:00",203663,12.4,24.15,0
"2022-10-27 21:30:00",203664,12.39,24.07,0
"2022-10-27 21:40:00",203665,12.39,23.98,0
"2022-10-27 21:50:00",203666,12.38,23.89,0
"2022-10-27 22:00:00",203667,12.37,23.82,0
"2022-10-27 22:10:00",203668,12.37,23.76,0
"2022-10-27 22:20:00",203669,12.37,23.7,0
"2022-10-27 22:30:00",203670,12.36,23.66,0
"2022-10-27 22:40:00",203671,12.36,23.63,0
"2022-10-27 22:50:00",203672,12.36,23.58,0
"2022-10-27 23:00:00",203673,12.35,23.53,0
"2022-10-27 23:10:00",203674,12.35,23.46,0
"2022-10-27 23:20:00",203675,12.35,23.41,0
"2022-10-27 23:30:00",203676,12.35,23.36,0
"2022-10-27 23:40:00",203677,12.35,23.31,0
"2022-10-27 23:50:00",203678,12.35,23.26,0
"2022-10-28 00:00:00",203679,12.35,23.2,0
"2022-10-28 00:10:00",203680,12.35,23.13,0
"2022-10-28 00:20:00",203681,12.35,23.07,0
"2022-10-28 00:30:00",203682,12.34,23.01,0
"2022-10-28 00:40:00",203683,12.34,22.96,0
"2022-10-28 00:50:00",203684,12.34,22.91,0
"2022-10-28 01:00:00",203685,12.34,22.85,0
"2022-10-28 01:10:00",203686,12.34,22.79,0
"2022-10-28 01:20:00",203687,12.34,22.72,0
"2022-10-28 01:30:00",203688,12.34,22.66,0
"2022-10-28 01:40:00",203689,12.33,22.61,0
"2022-10-28 01:50:00",203690,12.33,22.56,0
"2022-10-28 02:00:00",203691,12.33,22.51,0
"2022-10-28 02:10:00",203692,12.33,22.45,0
"2022-10-28 02:20:00",203693,12.33,22.41,0
"2022-10-28 02:30:00",203694,12.33,22.37,0
"2022-10-28 02:40:00",203695,12.32,22.32,0
"2022-10-28 02:50:00",203696,12.32,22.28,0
"2022-10-28 03:00:00",203697,12.32,22.24,0
"2022-10-28 03:10:00",203698,12.32,22.2,0
"2022-10-28 03:20:00",203699,12.32,22.18,0
"2022-10-28 03:30:00",203700,12.31,22.15,0
"2022-10-28 03:40:00",203701,12.31,22.14,0
"2022-10-28 03:50:00",203702,12.31,22.12,0
"2022-10-28 04:00:00",203703,12.31,22.11,0
"2022-10-28 04:10:00",203704,12.31,22.14,0
"2022-10-28 04:20:00",203705,12.31,22.14,0
"2022-10-28 04:30:00",203706,12.31,22.16,0
"2022-10-28 04:40:00",203707,12.3,22.14,0
"2022-10-28 04:50:00",203708,12.3,22.13,0
"2022-10-28 05:00:00",203709,12.3,22.11,0
"2022-10-28 05:10:00",203710,12.3,22.1,0
"2022-10-28 05:20:00",203711,12.3,22.08,0
"2022-10-28 05:30:00",203712,12.3,22.06,0
"2022-10-28 05:40:00",203713,12.3,22.04,0
"2022-10-28 05:50:00",203714,12.3,22.01,0
"2022-10-28 06:00:00",203715,12.3,21.96,0
"2022-10-28 06:10:00",203716,12.3,21.92,0
"2022-10-28 06:20:00",203717,12.3,21.88,0
"2022-10-28 06:30:00",203718,12.36,21.86,0
"2022-10-28 06:40:00",203719,12.49,21.86,0
"2022-10-28 06:50:00",203720,12.68,21.86,0
"2022-10-28 07:00:00",203721,12.92,21.87,0
"2022-10-28 07:10:00",203722,13.15,21.9,0
"2022-10-28 07:20:00",203723,13.2,21.96,0
"2022-10-28 07:30:00",203724,13.2,22.05,0
"2022-10-28 07:40:00",203725,13.2,22.18,0
"2022-10-28 07:50:00",203726,13.2,22.35,0
"2022-10-28 08:00:00",203727,13.19,22.66,0
"2022-10-28 08:10:00",203728,13.17,23.27,0
"2022-10-28 08:20:00",203729,13.15,24.12,0
"2022-10-28 08:30:00",203730,13.14,25.07,0
"2022-10-28 08:40:00",203731,13.12,26.04,0
"2022-10-28 08:50:00",203732,13.11,26.95,0
"2022-10-28 09:00:00",203733,13.1,27.79,0
"2022-10-28 09:10:00",203734,13.09,28.51,0
"2022-10-28 09:20:00",203735,13.08,29.07,0
"2022-10-28 09:30:00",203736,13.07,29.55,0
"2022-10-28 09:40:00",203737,13.07,29.99,0
"2022-10-28 09:50:00",203738,13.06,30.42,0
"2022-10-28 10:00:00",203739,13.05,30.85,0
"2022-10-28 10:10:00",203740,13.05,31.25,0
"2022-10-28 10:20:00",203741,13.05,31.45,0
"2022-10-28 10:30:00",203742,13.05,31.29,0
"2022-10-28 10:40:00",203743,13.06,30.88,0
"2022-10-28 10:50:00",203744,13.06,30.64,0
"2022-10-28 11:00:00",203745,13.05,30.86,0
"2022-10-28 11:10:00",203746,13.04,31.3,0
"2022-10-28 11:20:00",203747,13.03,31.69,0
"2022-10-28 11:30:00",203748,13.03,31.78,0
"2022-10-28 11:40:00",203749,13.04,31.59,0
"2022-10-28 11:50:00",203750,13.05,31.32,0
"2022-10-28 12:00:00",203751,13.04,31.25,0
"2022-10-28 12:10:00",203752,13.04,31.35,0
"2022-10-28 12:20:00",203753,13.03,31.47,0
"2022-10-28 12:30:00",203754,13.03,31.68,0
"2022-10-28 12:40:00",203755,13.03,31.91,0
"2022-10-28 12:50:00",203756,13.03,32.02,0
"2022-10-28 13:00:00",203757,13.02,32.16,0
"2022-10-28 13:10:00",203758,13.02,32.42,0
"2022-10-28 13:20:00",203759,13.01,32.78,0
"2022-10-28 13:30:00",203760,13.01,33.14,0
"2022-10-28 13:40:00",203761,13,33.4,0
"2022-10-28 13:50:00",203762,13.01,33.49,0
"2022-10-28 14:00:00",203763,13.01,33.35,0
"2022-10-28 14:10:00",203764,13.02,33.06,0
"2022-10-28 14:20:00",203765,13.02,32.74,0
"2022-10-28 14:30:00",203766,13.02,32.79,0
"2022-10-28 14:40:00",203767,13.01,33.02,0
"2022-10-28 14:50:00",203768,13.01,33.28,0
"2022-10-28 15:00:00",203769,13.01,33.11,0
"2022-10-28 15:10:00",203770,13.02,32.65,0
"2022-10-28 15:20:00",203771,13.03,32.16,0
"2022-10-28 15:30:00",203772,13.03,31.62,0
"2022-10-28 15:40:00",203773,13.04,31.06,0.1
"2022-10-28 15:50:00",203774,13.04,30.42,0
"2022-10-28 16:00:00",203775,13.05,29.92,0
"2022-10-28 16:10:00",203776,13.05,29.7,0
"2022-10-28 16:20:00",203777,13.05,29.7,0
"2022-10-28 16:30:00",203778,13.05,29.78,0
"2022-10-28 16:40:00",203779,13.05,29.71,0.7
"2022-10-28 16:50:00",203780,13.06,29.33,0.1
"2022-10-28 17:00:00",203781,13.07,28.74,0
"2022-10-28 17:10:00",203782,13.08,28.17,0
"2022-10-28 17:20:00",203783,13.09,27.64,0
"2022-10-28 17:30:00",203784,13.09,27.16,0
"2022-10-28 17:40:00",203785,13.1,26.77,0
"2022-10-28 17:50:00",203786,13.1,26.47,0
"2022-10-28 18:00:00",203787,13.05,26.26,0
"2022-10-28 18:10:00",203788,12.94,26.07,0
"2022-10-28 18:20:00",203789,12.87,25.9,0
"2022-10-28 18:30:00",203790,12.82,25.76,0
"2022-10-28 18:40:00",203791,12.77,25.65,0
"2022-10-28 18:50:00",203792,12.73,25.57,0
"2022-10-28 19:00:00",203793,12.7,25.53,0
"2022-10-28 19:10:00",203794,12.66,25.49,0
"2022-10-28 19:20:00",203795,12.64,25.5,0
"2022-10-28 19:30:00",203796,12.61,25.53,0
"2022-10-28 19:40:00",203797,12.58,25.55,0
"2022-10-28 19:50:00",203798,12.56,25.55,0
"2022-10-28 20:00:00",203799,12.54,25.53,0
"2022-10-28 20:10:00",203800,12.52,25.48,0
"2022-10-28 20:20:00",203801,12.5,25.39,0
"2022-10-28 20:30:00",203802,12.48,25.29,0
"2022-10-28 20:40:00",203803,12.47,25.15,0
"2022-10-28 20:50:00",203804,12.45,25.01,0
"2022-10-28 21:00:00",203805,12.44,24.87,0
"2022-10-28 21:10:00",203806,12.43,24.73,0
"2022-10-28 21:20:00",203807,12.41,24.59,0
"2022-10-28 21:30:00",203808,12.4,24.45,0
"2022-10-28 21:40:00",203809,12.4,24.33,0
"2022-10-28 21:50:00",203810,12.39,24.21,0
"2022-10-28 22:00:00",203811,12.38,24.1,0
"2022-10-28 22:10:00",203812,12.37,24,0
"2022-10-28 22:20:00",203813,12.37,23.9,0
"2022-10-28 22:30:00",203814,12.36,23.81,0
"2022-10-28 22:40:00",203815,12.36,23.72,0
"2022-10-28 22:50:00",203816,12.35,23.63,0
"2022-10-28 23:00:00",203817,12.35,23.54,0
"2022-10-28 23:10:00",203818,12.34,23.45,0
"2022-10-28 23:20:00",203819,12.34,23.37,0
"2022-10-28 23:30:00",203820,12.34,23.29,0
"2022-10-28 23:40:00",203821,12.34,23.22,0
"2022-10-28 23:50:00",203822,12.33,23.15,0
"2022-10-29 00:00:00",203823,12.33,23.08,0
"2022-10-29 00:10:00",203824,12.33,23.01,0
"2022-10-29 00:20:00",203825,12.33,22.95,0
"2022-10-29 00:30:00",203826,12.33,22.88,0
"2022-10-29 00:40:00",203827,12.32,22.81,0
"2022-10-29 00:50:00",203828,12.32,22.74,0
"2022-10-29 01:00:00",203829,12.32,22.68,0
"2022-10-29 01:10:00",203830,12.32,22.63,0
"2022-10-29 01:20:00",203831,12.32,22.58,0
"2022-10-29 01:30:00",203832,12.32,22.54,0
"2022-10-29 01:40:00",203833,12.32,22.49,0
"2022-10-29 01:50:00",203834,12.32,22.45,0
"2022-10-29 02:00:00",203835,12.32,22.41,0
"2022-10-29 02:10:00",203836,12.32,22.37,0
"2022-10-29 02:20:00",203837,12.32,22.32,0
"2022-10-29 02:30:00",203838,12.32,22.28,0
"2022-10-29 02:40:00",203839,12.32,22.23,0
"2022-10-29 02:50:00",203840,12.31,22.2,0
"2022-10-29 03:00:00",203841,12.31,22.16,0
"2022-10-29 03:10:00",203842,12.31,22.12,0
"2022-10-29 03:20:00",203843,12.31,22.08,0
"2022-10-29 03:30:00",203844,12.31,22.04,0
"2022-10-29 03:40:00",203845,12.31,21.99,0
"2022-10-29 03:50:00",203846,12.3,21.95,0
"2022-10-29 04:00:00",203847,12.3,21.91,0
"2022-10-29 04:10:00",203848,12.3,21.87,0
"2022-10-29 04:20:00",203849,12.3,21.83,0
"2022-10-29 04:30:00",203850,12.3,21.79,0
"2022-10-29 04:40:00",203851,12.3,21.76,0
"2022-10-29 04:50:00",203852,12.29,21.73,0
"2022-10-29 05:00:00",203853,12.29,21.71,0
"2022-10-29 05:10:00",203854,12.29,21.7,0
"2022-10-29 05:20:00",203855,12.29,21.67,0
"2022-10-29 05:30:00",203856,12.29,21.64,0
"2022-10-29 05:40:00",203857,12.29,21.6,0
"2022-10-29 05:50:00",203858,12.29,21.57,0
"2022-10-29 06:00:00",203859,12.29,21.55,0
"2022-10-29 06:10:00",203860,12.29,21.52,0
"2022-10-29 06:20:00",203861,12.29,21.5,0
"2022-10-29 06:30:00",203862,12.38,21.48,0
"2022-10-29 06:40:00",203863,12.58,21.48,0
"2022-10-29 06:50:00",203864,12.85,21.48,0
"2022-10-29 07:00:00",203865,13.14,21.51,0
"2022-10-29 07:10:00",203866,13.2,21.58,0
"2022-10-29 07:20:00",203867,13.21,21.69,0
"2022-10-29 07:30:00",203868,13.2,21.81,0
"2022-10-29 07:40:00",203869,13.2,21.96,0
"2022-10-29 07:50:00",203870,13.2,22.15,0
"2022-10-29 08:00:00",203871,13.19,22.51,0
"2022-10-29 08:10:00",203872,13.17,23.16,0
"2022-10-29 08:20:00",203873,13.16,23.99,0
"2022-10-29 08:30:00",203874,13.14,24.89,0
"2022-10-29 08:40:00",203875,13.13,25.8,0
"2022-10-29 08:50:00",203876,13.12,26.65,0
"2022-10-29 09:00:00",203877,13.1,27.44,0
"2022-10-29 09:10:00",203878,13.1,28.14,0
"2022-10-29 09:20:00",203879,13.09,28.76,0
"2022-10-29 09:30:00",203880,13.08,29.31,0
"2022-10-29 09:40:00",203881,13.06,29.98,0
"2022-10-29 09:50:00",203882,13.06,30.61,0
"2022-10-29 10:00:00",203883,13.05,30.99,0
"2022-10-29 10:10:00",203884,13.05,31.05,0
"2022-10-29 10:20:00",203885,13.06,31.01,0
"2022-10-29 10:30:00",203886,13.06,30.76,0
"2022-10-29 10:40:00",203887,13.06,30.72,0
"2022-10-29 10:50:00",203888,13.04,31.04,0
"2022-10-29 11:00:00",203889,13.04,31.33,0
"2022-10-29 11:10:00",203890,13.04,31.35,0
"2022-10-29 11:20:00",203891,13.05,31.11,0
"2022-10-29 11:30:00",203892,13.06,30.68,0
"2022-10-29 11:40:00",203893,13.06,30.4,0
"2022-10-29 11:50:00",203894,13.05,30.43,0
"2022-10-29 12:00:00",203895,13.05,30.6,0
"2022-10-29 12:10:00",203896,13.05,30.64,0
"2022-10-29 12:20:00",203897,13.05,30.69,0
"2022-10-29 12:30:00",203898,13.05,30.72,0
"2022-10-29 12:40:00",203899,13.05,30.73,0
"2022-10-29 12:50:00",203900,13.05,30.69,0
"2022-10-29 13:00:00",203901,13.05,30.57,0
"2022-10-29 13:10:00",203902,13.05,30.45,0
"2022-10-29 13:20:00",203903,13.05,30.58,0
"2022-10-29 13:30:00",203904,13.04,30.88,0
"2022-10-29 13:40:00",203905,13.04,30.98,0
"2022-10-29 13:50:00",203906,13.04,31.08,0
"2022-10-29 14:00:00",203907,13.04,31.29,0
"2022-10-29 14:10:00",203908,13.04,31.3,0
"2022-10-29 14:20:00",203909,13.04,31.28,0
"2022-10-29 14:30:00",203910,13.04,31.24,0
"2022-10-29 14:40:00",203911,13.04,31.4,0
"2022-10-29 14:50:00",203912,13.03,31.71,0
"2022-10-29 15:00:00",203913,13.03,31.87,0
"2022-10-29 15:10:00",203914,13.03,31.87,0
"2022-10-29 15:20:00",203915,13.03,31.69,0
"2022-10-29 15:30:00",203916,13.05,31.16,1.3
"2022-10-29 15:40:00",203917,13.06,29.99,3.4
"2022-10-29 15:50:00",203918,13.08,28.78,2.9
"2022-10-29 16:00:00",203919,13.09,27.91,2.2
"2022-10-29 16:10:00",203920,13.09,27.49,1.4
"2022-10-29 16:20:00",203921,13.09,27.38,0.8
"2022-10-29 16:30:00",203922,13.09,27.39,0
"2022-10-29 16:40:00",203923,13.09,27.46,0
"2022-10-29 16:50:00",203924,13.09,27.46,0
"2022-10-29 17:00:00",203925,13.09,27.37,0
"2022-10-29 17:10:00",203926,13.1,27.2,0
"2022-10-29 17:20:00",203927,13.1,26.99,0
"2022-10-29 17:30:00",203928,13.1,26.8,0
"2022-10-29 17:40:00",203929,13.11,26.59,0
"2022-10-29 17:50:00",203930,13.06,26.38,0
"2022-10-29 18:00:00",203931,12.96,26.2,0
"2022-10-29 18:10:00",203932,12.89,26.04,0
"2022-10-29 18:20:00",203933,12.84,25.87,0
"2022-10-29 18:30:00",203934,12.79,25.71,0
"2022-10-29 18:40:00",203935,12.75,25.55,0
"2022-10-29 18:50:00",203936,12.71,25.42,0
"2022-10-29 19:00:00",203937,12.68,25.32,0
"2022-10-29 19:10:00",203938,12.65,25.24,0
"2022-10-29 19:20:00",203939,12.62,25.18,0
"2022-10-29 19:30:00",203940,12.6,25.13,0
"2022-10-29 19:40:00",203941,12.57,25.08,0
"2022-10-29 19:50:00",203942,12.55,25.03,0
"2022-10-29 20:00:00",203943,12.53,24.97,0
"2022-10-29 20:10:00",203944,12.51,24.91,0
"2022-10-29 20:20:00",203945,12.49,24.86,0
"2022-10-29 20:30:00",203946,12.47,24.82,0
"2022-10-29 20:40:00",203947,12.46,24.78,0
"2022-10-29 20:50:00",203948,12.44,24.75,0
"2022-10-29 21:00:00",203949,12.43,24.71,0
"2022-10-29 21:10:00",203950,12.42,24.65,0
"2022-10-29 21:20:00",203951,12.41,24.57,0
"2022-10-29 21:30:00",203952,12.4,24.49,0
"2022-10-29 21:40:00",203953,12.39,24.42,0
"2022-10-29 21:50:00",203954,12.38,24.34,0
"2022-10-29 22:00:00",203955,12.37,24.25,0
"2022-10-29 22:10:00",203956,12.37,24.15,0
"2022-10-29 22:20:00",203957,12.36,24.05,0
"2022-10-29 22:30:00",203958,12.36,23.94,0
"2022-10-29 22:40:00",203959,12.35,23.85,0
"2022-10-29 22:50:00",203960,12.35,23.78,0
"2022-10-29 23:00:00",203961,12.34,23.7,0
"2022-10-29 23:10:00",203962,12.34,23.63,0
"2022-10-29 23:20:00",203963,12.34,23.55,0
"2022-10-29 23:30:00",203964,12.34,23.47,0
"2022-10-29 23:40:00",203965,12.33,23.4,0
"2022-10-29 23:50:00",203966,12.33,23.33,0
"2022-10-30 00:00:00",203967,12.33,23.27,0
"2022-10-30 00:10:00",203968,12.33,23.21,0
"2022-10-30 00:20:00",203969,12.32,23.14,0
"2022-10-30 00:30:00",203970,12.32,23.07,0
"2022-10-30 00:40:00",203971,12.32,23,0
"2022-10-30 00:50:00",203972,12.32,22.94,0
"2022-10-30 01:00:00",203973,12.32,22.86,0
"2022-10-30 01:10:00",203974,12.32,22.8,0
"2022-10-30 01:20:00",203975,12.32,22.75,0
"2022-10-30 01:30:00",203976,12.31,22.69,0
"2022-10-30 01:40:00",203977,12.31,22.64,0
"2022-10-30 01:50:00",203978,12.31,22.6,0
"2022-10-30 02:00:00",203979,12.31,22.55,0
"2022-10-30 02:10:00",203980,12.31,22.52,0
"2022-10-30 02:20:00",203981,12.31,22.49,0
"2022-10-30 02:30:00",203982,12.31,22.46,0
"2022-10-30 02:40:00",203983,12.31,22.42,0
"2022-10-30 02:50:00",203984,12.31,22.39,0
"2022-10-30 03:00:00",203985,12.31,22.37,0
"2022-10-30 03:10:00",203986,12.3,22.34,0
"2022-10-30 03:20:00",203987,12.3,22.32,0
"2022-10-30 03:30:00",203988,12.3,22.29,0
"2022-10-30 03:40:00",203989,12.29,22.26,0
"2022-10-30 03:50:00",203990,12.29,22.23,0
"2022-10-30 04:00:00",203991,12.29,22.19,0
"2022-10-30 04:10:00",203992,12.29,22.15,0
"2022-10-30 04:20:00",203993,12.29,22.1,0
"2022-10-30 04:30:00",203994,12.29,22.07,0
"2022-10-30 04:40:00",203995,12.29,22.02,0
"2022-10-30 04:50:00",203996,12.29,21.98,0
"2022-10-30 05:00:00",203997,12.29,21.94,0
"2022-10-30 05:10:00",203998,12.29,21.91,0
"2022-10-30 05:20:00",203999,12.29,21.88,0
"2022-10-30 05:30:00",204000,12.29,21.86,0
"2022-10-30 05:40:00",204001,12.29,21.84,0
"2022-10-30 05:50:00",204002,12.29,21.83,0
"2022-10-30 06:00:00",204003,12.29,21.81,0
"2022-10-30 06:10:00",204004,12.28,21.79,0
"2022-10-30 06:20:00",204005,12.29,21.75,0
"2022-10-30 06:30:00",204006,12.34,21.72,0
"2022-10-30 06:40:00",204007,12.48,21.69,0
"2022-10-30 06:50:00",204008,12.68,21.67,0
"2022-10-30 07:00:00",204009,12.94,21.7,0
"2022-10-30 07:10:00",204010,13.17,21.73,0
"2022-10-30 07:20:00",204011,13.2,21.79,0
"2022-10-30 07:30:00",204012,13.2,21.88,0
"2022-10-30 07:40:00",204013,13.2,22.01,0
"2022-10-30 07:50:00",204014,13.2,22.18,0
"2022-10-30 08:00:00",204015,13.19,22.53,0
"2022-10-30 08:10:00",204016,13.17,23.2,0
"2022-10-30 08:20:00",204017,13.15,24.09,0
"2022-10-30 08:30:00",204018,13.14,25.04,0
"2022-10-30 08:40:00",204019,13.12,25.98,0
"2022-10-30 08:50:00",204020,13.11,26.85,0
"2022-10-30 09:00:00",204021,13.1,27.71,0.1
"2022-10-30 09:10:00",204022,13.09,28.47,0
"2022-10-30 09:20:00",204023,13.08,28.95,0
"2022-10-30 09:30:00",204024,13.08,29.22,0
"2022-10-30 09:40:00",204025,13.09,29.17,0
"2022-10-30 09:50:00",204026,13.09,28.98,0
"2022-10-30 10:00:00",204027,13.09,28.76,0
"2022-10-30 10:10:00",204028,13.1,28.44,0
"2022-10-30 10:20:00",204029,13.1,28.05,0
"2022-10-30 10:30:00",204030,13.1,27.78,0
"2022-10-30 10:40:00",204031,13.09,28.02,0
"2022-10-30 10:50:00",204032,13.07,28.75,0
"2022-10-30 11:00:00",204033,13.06,29.41,0
"2022-10-30 11:10:00",204034,13.07,29.59,0
"2022-10-30 11:20:00",204035,13.07,29.45,0
"2022-10-30 11:30:00",204036,13.08,29.27,0
"2022-10-30 11:40:00",204037,13.07,29.42,0
"2022-10-30 11:50:00",204038,13.06,29.8,0
"2022-10-30 12:00:00",204039,13.05,30.18,0
"2022-10-30 12:10:00",204040,13.05,30.35,0
"2022-10-30 12:20:00",204041,13.06,30.34,0
"2022-10-30 12:30:00",204042,13.06,30.18,0
"2022-10-30 12:40:00",204043,13.06,30.06,0
"2022-10-30 12:50:00",204044,13.06,30.05,0
"2022-10-30 13:00:00",204045,13.06,30.15,0
"2022-10-30 13:10:00",204046,13.05,30.38,0
"2022-10-30 13:20:00",204047,13.05,30.61,0
"2022-10-30 13:30:00",204048,13.05,30.75,0
"2022-10-30 13:40:00",204049,13.04,30.95,0
"2022-10-30 13:50:00",204050,13.04,31.22,0
"2022-10-30 14:00:00",204051,13.04,31.46,0
"2022-10-30 14:10:00",204052,13.03,31.63,0
"2022-10-30 14:20:00",204053,13.04,31.68,0
"2022-10-30 14:30:00",204054,13.04,31.61,0
"2022-10-30 14:40:00",204055,13.04,31.66,0
"2022-10-30 14:50:00",204056,13.03,31.71,0
"2022-10-30 15:00:00",204057,13.04,31.65,0
"2022-10-30 15:10:00",204058,13.04,31.39,0
"2022-10-30 15:20:00",204059,13.05,31.05,0
"2022-10-30 15:30:00",204060,13.05,30.64,0
"2022-10-30 15:40:00",204061,13.05,30.34,0
"2022-10-30 15:50:00",204062,13.05,30.12,0
"2022-10-30 16:00:00",204063,13.06,29.95,0
"2022-10-30 16:10:00",204064,13.06,29.82,0
"2022-10-30 16:20:00",204065,13.06,29.68,0
"2022-10-30 16:30:00",204066,13.06,29.5,0
"2022-10-30 16:40:00",204067,13.07,29.28,0
"2022-10-30 16:50:00",204068,13.07,29.02,0
"2022-10-30 17:00:00",204069,12.99,28.75,0.5
"2022-10-30 17:10:00",204070,13.06,28.28,2.2
"2022-10-30 17:20:00",204071,13.09,27.58,2.4
"2022-10-30 17:30:00",204072,13.1,26.92,1.9
"2022-10-30 17:40:00",204073,13.11,26.47,0.4
"2022-10-30 17:50:00",204074,13.11,26.15,0
"2022-10-30 18:00:00",204075,13.08,25.92,0
"2022-10-30 18:10:00",204076,12.98,25.71,0
"2022-10-30 18:20:00",204077,12.9,25.53,0
"2022-10-30 18:30:00",204078,12.84,25.35,0
"2022-10-30 18:40:00",204079,12.8,25.2,0
"2022-10-30 18:50:00",204080,12.75,25.09,0
"2022-10-30 19:00:00",204081,12.72,25.01,0
"2022-10-30 19:10:00",204082,12.68,24.93,0
"2022-10-30 19:20:00",204083,12.65,24.86,0
"2022-10-30 19:30:00",204084,12.63,24.77,0
"2022-10-30 19:40:00",204085,12.6,24.67,0
"2022-10-30 19:50:00",204086,12.58,24.58,0
"2022-10-30 20:00:00",204087,12.55,24.49,0
"2022-10-30 20:10:00",204088,12.53,24.39,0.1
"2022-10-30 20:20:00",204089,12.51,24.31,0
"2022-10-30 20:30:00",204090,12.49,24.23,0
"2022-10-30 20:40:00",204091,12.47,24.16,0
"2022-10-30 20:50:00",204092,12.46,24.1,0
"2022-10-30 21:00:00",204093,12.44,24.05,0
"2022-10-30 21:10:00",204094,12.43,23.99,0
"2022-10-30 21:20:00",204095,12.42,23.93,0
"2022-10-30 21:30:00",204096,12.41,23.89,0
"2022-10-30 21:40:00",204097,12.4,23.86,0
"2022-10-30 21:50:00",204098,12.38,23.82,0
"2022-10-30 22:00:00",204099,12.37,23.78,0
"2022-10-30 22:10:00",204100,12.35,23.74,0
"2022-10-30 22:20:00",204101,12.35,23.7,0
"2022-10-30 22:30:00",204102,12.34,23.67,0
"2022-10-30 22:40:00",204103,12.33,23.64,0
"2022-10-30 22:50:00",204104,12.33,23.6,0
"2022-10-30 23:00:00",204105,12.32,23.54,0
"2022-10-30 23:10:00",204106,12.31,23.49,0
"2022-10-30 23:20:00",204107,12.31,23.45,0
"2022-10-30 23:30:00",204108,12.31,23.43,0
"2022-10-30 23:40:00",204109,12.3,23.41,0
"2022-10-30 23:50:00",204110,12.3,23.38,0
"2022-10-31 00:00:00",204111,12.3,23.36,0
"2022-10-31 00:10:00",204112,12.3,23.33,0
"2022-10-31 00:20:00",204113,12.3,23.29,0
"2022-10-31 00:30:00",204114,12.3,23.24,0
"2022-10-31 00:40:00",204115,12.3,23.19,0
"2022-10-31 00:50:00",204116,12.29,23.13,0
"2022-10-31 01:00:00",204117,12.29,23.08,0
"2022-10-31 01:10:00",204118,12.29,23.01,0
"2022-10-31 01:20:00",204119,12.29,22.96,0
"2022-10-31 01:30:00",204120,12.29,22.9,0
"2022-10-31 01:40:00",204121,12.29,22.84,0
"2022-10-31 01:50:00",204122,12.28,22.78,0
"2022-10-31 02:00:00",204123,12.28,22.74,0
"2022-10-31 02:10:00",204124,12.27,22.69,0
"2022-10-31 02:20:00",204125,12.27,22.64,0
"2022-10-31 02:30:00",204126,12.27,22.6,0
"2022-10-31 02:40:00",204127,12.27,22.55,0
"2022-10-31 02:50:00",204128,12.27,22.51,0
"2022-10-31 03:00:00",204129,12.27,22.47,0
"2022-10-31 03:10:00",204130,12.26,22.43,0
"2022-10-31 03:20:00",204131,12.26,22.4,0
"2022-10-31 03:30:00",204132,12.26,22.37,0
"2022-10-31 03:40:00",204133,12.26,22.34,0
"2022-10-31 03:50:00",204134,12.26,22.31,0
"2022-10-31 04:00:00",204135,12.26,22.29,0
"2022-10-31 04:10:00",204136,12.26,22.24,0
"2022-10-31 04:20:00",204137,12.26,22.21,0
"2022-10-31 04:30:00",204138,12.26,22.19,0
"2022-10-31 04:40:00",204139,12.26,22.17,0
"2022-10-31 04:50:00",204140,12.26,22.14,0
"2022-10-31 05:00:00",204141,12.26,22.12,0
"2022-10-31 05:10:00",204142,12.26,22.1,0
"2022-10-31 05:20:00",204143,12.26,22.08,0
"2022-10-31 05:30:00",204144,12.26,22.08,0
"2022-10-31 05:40:00",204145,12.26,22.08,0
"2022-10-31 05:50:00",204146,12.26,22.08,0
"2022-10-31 06:00:00",204147,12.26,22.09,0
"2022-10-31 06:10:00",204148,12.26,22.09,0
"2022-10-31 06:20:00",204149,12.26,22.11,0
"2022-10-31 06:30:00",204150,12.31,22.11,0
"2022-10-31 06:40:00",204151,12.41,22.11,0
"2022-10-31 06:50:00",204152,12.55,22.14,0
"2022-10-31 07:00:00",204153,12.74,22.16,0
"2022-10-31 07:10:00",204154,12.96,22.21,0
"2022-10-31 07:20:00",204155,13.15,22.28,0
"2022-10-31 07:30:00",204156,13.19,22.37,0
"2022-10-31 07:40:00",204157,13.19,22.47,0
"2022-10-31 07:50:00",204158,13.19,22.6,0
"2022-10-31 08:00:00",204159,13.18,22.86,0
"2022-10-31 08:10:00",204160,13.16,23.45,0
"2022-10-31 08:20:00",204161,13.15,24.28,0
"2022-10-31 08:30:00",204162,13.13,25.23,0
"2022-10-31 08:40:00",204163,13.12,26.22,0
"2022-10-31 08:50:00",204164,13.1,27.17,0
"2022-10-31 09:00:00",204165,13.06,27.93,0
"2022-10-31 09:10:00",204166,13.05,28.22,0
"2022-10-31 09:20:00",204167,13.05,28.16,0
"2022-10-31 09:30:00",204168,13.05,28.02,0
"2022-10-31 09:40:00",204169,13.05,28.13,0
"2022-10-31 09:50:00",204170,13.04,28.49,0
"2022-10-31 10:00:00",204171,13.02,29.09,0
"2022-10-31 10:10:00",204172,13.01,29.81,0
"2022-10-31 10:20:00",204173,13,30.45,0
"2022-10-31 10:30:00",204174,13.01,30.58,0
"2022-10-31 10:40:00",204175,13.01,30.4,0
"2022-10-31 10:50:00",204176,13.02,30.18,0
"2022-10-31 11:00:00",204177,13.01,30.23,0
"2022-10-31 11:10:00",204178,13,30.37,0
"2022-10-31 11:20:00",204179,13,30.5,0
"2022-10-31 11:30:00",204180,13,30.65,0
"2022-10-31 11:40:00",204181,12.99,30.94,0
"2022-10-31 11:50:00",204182,12.99,31.23,0
"2022-10-31 12:00:00",204183,12.98,31.42,0
"2022-10-31 12:10:00",204184,12.98,31.54,0
"2022-10-31 12:20:00",204185,12.99,31.58,0
"2022-10-31 12:30:00",204186,12.98,31.59,0
"2022-10-31 12:40:00",204187,12.98,31.78,0
"2022-10-31 12:50:00",204188,12.98,32.02,0
"2022-10-31 13:00:00",204189,12.97,32.31,0
"2022-10-31 13:10:00",204190,12.97,32.64,0
"2022-10-31 13:20:00",204191,12.96,32.91,0
"2022-10-31 13:30:00",204192,12.96,33.18,0
"2022-10-31 13:40:00",204193,12.96,33.3,0
"2022-10-31 13:50:00",204194,12.96,33.39,0
"2022-10-31 14:00:00",204195,12.96,33.4,0
"2022-10-31 14:10:00",204196,12.96,33.38,0
"2022-10-31 14:20:00",204197,12.96,33.25,0
"2022-10-31 14:30:00",204198,12.96,33.07,0
"2022-10-31 14:40:00",204199,12.97,32.71,0
"2022-10-31 14:50:00",204200,12.98,32.29,0
"2022-10-31 15:00:00",204201,12.98,31.92,0
"2022-10-31 15:10:00",204202,13,31.6,0
"2022-10-31 15:20:00",204203,13.03,31.43,0
"2022-10-31 15:30:00",204204,13.04,31.25,0
"2022-10-31 15:40:00",204205,13.04,31.01,0
"2022-10-31 15:50:00",204206,13.04,30.8,0
"2022-10-31 16:00:00",204207,13.05,30.54,0
"2022-10-31 16:10:00",204208,13.05,30.19,0
"2022-10-31 16:20:00",204209,13.06,29.84,0
"2022-10-31 16:30:00",204210,13.06,29.5,0
"2022-10-31 16:40:00",204211,13.06,29.21,0
"2022-10-31 16:50:00",204212,13.07,28.94,0
"2022-10-31 17:00:00",204213,13.07,28.64,0
"2022-10-31 17:10:00",204214,13.08,28.29,0
"2022-10-31 17:20:00",204215,13.08,27.97,0
"2022-10-31 17:30:00",204216,13.05,27.7,0
"2022-10-31 17:40:00",204217,12.94,27.46,0
"2022-10-31 17:50:00",204218,12.87,27.25,0
"2022-10-31 18:00:00",204219,12.82,27.05,0
"2022-10-31 18:10:00",204220,12.78,26.87,0
"2022-10-31 18:20:00",204221,12.74,26.74,0
"2022-10-31 18:30:00",204222,12.71,26.59,0
"2022-10-31 18:40:00",204223,12.68,26.44,0
"2022-10-31 18:50:00",204224,12.65,26.32,0
"2022-10-31 19:00:00",204225,12.62,26.23,0
"2022-10-31 19:10:00",204226,12.59,26.15,0
"2022-10-31 19:20:00",204227,12.56,26.08,0
"2022-10-31 19:30:00",204228,12.53,26.02,0
"2022-10-31 19:40:00",204229,12.5,25.97,0
"2022-10-31 19:50:00",204230,12.48,25.93,0
"2022-10-31 20:00:00",204231,12.46,25.89,0
"2022-10-31 20:10:00",204232,12.44,25.84,0
"2022-10-31 20:20:00",204233,12.42,25.79,0
"2022-10-31 20:30:00",204234,12.41,25.73,0
"2022-10-31 20:40:00",204235,12.39,25.66,1.5
"2022-10-31 20:50:00",204236,12.37,25.56,1.2
"2022-10-31 21:00:00",204237,12.36,25.42,0
"2022-10-31 21:10:00",204238,12.35,25.27,0
"2022-10-31 21:20:00",204239,12.33,25.13,0.1
"2022-10-31 21:30:00",204240,12.32,25,0
"2022-10-31 21:40:00",204241,12.31,24.88,0
"2022-10-31 21:50:00",204242,12.31,24.75,0
"2022-10-31 22:00:00",204243,12.32,24.63,0.1
"2022-10-31 22:10:00",204244,12.32,24.51,0.1
"2022-10-31 22:20:00",204245,12.17,24.41,0.1
"2022-10-31 22:30:00",204246,12.13,24.33,0
"2022-10-31 22:40:00",204247,12.1,24.28,0
"2022-10-31 22:50:00",204248,12.12,24.25,0
"2022-10-31 23:00:00",204249,12.13,24.2,0
"2022-10-31 23:10:00",204250,12.13,24.15,0
"2022-10-31 23:20:00",204251,12.14,24.1,0
"2022-10-31 23:30:00",204252,12.14,24.07,0
"2022-10-31 23:40:00",204253,12.14,24.04,0
"2022-10-31 23:50:00",204254,12.14,24.02,0
"2022-11-01 00:00:00",204255,12.14,23.98,0
"2022-11-01 00:10:00",204256,12.14,23.91,0
"2022-11-01 00:20:00",204257,12.14,23.84,0
"2022-11-01 00:30:00",204258,12.14,23.77,0
"2022-11-01 00:40:00",204259,12.15,23.7,0
"2022-11-01 00:50:00",204260,12.19,23.64,0
"2022-11-01 01:00:00",204261,12.19,23.58,0
"2022-11-01 01:10:00",204262,12.15,23.55,0
"2022-11-01 01:20:00",204263,12.14,23.56,0
"2022-11-01 01:30:00",204264,12.14,23.62,0
"2022-11-01 01:40:00",204265,12.19,23.69,0
"2022-11-01 01:50:00",204266,12.19,23.72,0
"2022-11-01 02:00:00",204267,12.19,23.72,0
"2022-11-01 02:10:00",204268,12.19,23.7,0
"2022-11-01 02:20:00",204269,12.15,23.66,0
"2022-11-01 02:30:00",204270,12.15,23.63,0
"2022-11-01 02:40:00",204271,12.14,23.61,0
"2022-11-01 02:50:00",204272,12.15,23.61,0
"2022-11-01 03:00:00",204273,12.15,23.58,0
"2022-11-01 03:10:00",204274,12.15,23.56,0
"2022-11-01 03:20:00",204275,12.15,23.53,0
"2022-11-01 03:30:00",204276,12.15,23.48,0
"2022-11-01 03:40:00",204277,12.18,23.45,0
"2022-11-01 03:50:00",204278,12.2,23.4,0
"2022-11-01 04:00:00",204279,12.2,23.34,0
"2022-11-01 04:10:00",204280,12.2,23.29,0
"2022-11-01 04:20:00",204281,12.2,23.24,0
"2022-11-01 04:30:00",204282,12.2,23.2,0
"2022-11-01 04:40:00",204283,12.19,23.16,0
"2022-11-01 04:50:00",204284,12.19,23.12,0
"2022-11-01 05:00:00",204285,12.19,23.09,0
"2022-11-01 05:10:00",204286,12.19,23.06,0
"2022-11-01 05:20:00",204287,12.19,23.03,0
"2022-11-01 05:30:00",204288,12.19,23.01,0
"2022-11-01 05:40:00",204289,12.19,22.98,0
"2022-11-01 05:50:00",204290,12.19,22.97,0
"2022-11-01 06:00:00",204291,12.19,22.94,0
"2022-11-01 06:10:00",204292,12.19,22.92,0
"2022-11-01 06:20:00",204293,12.19,22.9,0
"2022-11-01 06:30:00",204294,12.22,22.87,0
"2022-11-01 06:40:00",204295,12.25,22.87,0
"2022-11-01 06:50:00",204296,12.3,22.87,0
"2022-11-01 07:00:00",204297,12.37,22.9,0
"2022-11-01 07:10:00",204298,12.46,22.96,0
"2022-11-01 07:20:00",204299,12.58,23.04,0
"2022-11-01 07:30:00",204300,12.73,23.16,0
"2022-11-01 07:40:00",204301,12.93,23.31,0
"2022-11-01 07:50:00",204302,13.11,23.5,0
"2022-11-01 08:00:00",204303,13.1,23.81,0
"2022-11-01 08:10:00",204304,13.1,24.41,0
"2022-11-01 08:20:00",204305,13.08,25.21,0
"2022-11-01 08:30:00",204306,13.05,26.08,0
"2022-11-01 08:40:00",204307,13.04,26.94,0
"2022-11-01 08:50:00",204308,13.04,27.66,0
"2022-11-01 09:00:00",204309,13.05,28.39,0
"2022-11-01 09:10:00",204310,13.06,28.74,0
"2022-11-01 09:20:00",204311,13.06,28.73,0
"2022-11-01 09:30:00",204312,13.07,28.5,0
"2022-11-01 09:40:00",204313,13.07,28.21,0
"2022-11-01 09:50:00",204314,13.08,27.96,0
"2022-11-01 10:00:00",204315,13.06,27.89,0
"2022-11-01 10:10:00",204316,13.04,28.06,0
"2022-11-01 10:20:00",204317,13.03,28.52,0
"2022-11-01 10:30:00",204318,13.02,29.22,0
"2022-11-01 10:40:00",204319,13,30.06,0
"2022-11-01 10:50:00",204320,13,30.83,0
"2022-11-01 11:00:00",204321,13,31.14,0
"2022-11-01 11:10:00",204322,13,31.05,0
"2022-11-01 11:20:00",204323,13,30.86,0
"2022-11-01 11:30:00",204324,13,30.77,0
"2022-11-01 11:40:00",204325,13,30.7,0
"2022-11-01 11:50:00",204326,13,30.59,0
"2022-11-01 12:00:00",204327,13,30.41,0
"2022-11-01 12:10:00",204328,13,30.23,0
"2022-11-01 12:20:00",204329,13,30.19,0
"2022-11-01 12:30:00",204330,13,30.22,0
"2022-11-01 12:40:00",204331,13.01,30.12,0
"2022-11-01 12:50:00",204332,13.01,30.04,0
"2022-11-01 13:00:00",204333,13,30.34,0
"2022-11-01 13:10:00",204334,13,30.86,0
"2022-11-01 13:20:00",204335,13,31.34,0
"2022-11-01 13:30:00",204336,12.99,31.66,0
"2022-11-01 13:40:00",204337,12.98,31.78,0
"2022-11-01 13:50:00",204338,12.98,31.78,0
"2022-11-01 14:00:00",204339,12.98,31.7,0
"2022-11-01 14:10:00",204340,12.98,31.66,0
"2022-11-01 14:20:00",204341,12.98,31.61,0
"2022-11-01 14:30:00",204342,12.99,31.6,0
"2022-11-01 14:40:00",204343,12.99,31.62,0
"2022-11-01 14:50:00",204344,13,31.88,0
"2022-11-01 15:00:00",204345,12.99,32.08,0
"2022-11-01 15:10:00",204346,12.99,32.13,0
"2022-11-01 15:20:00",204347,12.99,32.06,0
"2022-11-01 15:30:00",204348,12.98,31.88,0
"2022-11-01 15:40:00",204349,12.99,31.65,0.1
"2022-11-01 15:50:00",204350,13,31.38,0
"2022-11-01 16:00:00",204351,12.97,31.04,0
"2022-11-01 16:10:00",204352,12.67,30.57,0
"2022-11-01 16:20:00",204353,12.48,30.06,0.2
"2022-11-01 16:30:00",204354,12.39,29.48,0.3
"2022-11-01 16:40:00",204355,12.44,28.84,0
"2022-11-01 16:50:00",204356,12.45,28.28,0
"2022-11-01 17:00:00",204357,12.5,27.81,0
"2022-11-01 17:10:00",204358,12.49,27.42,0
"2022-11-01 17:20:00",204359,12.42,27.05,0
"2022-11-01 17:30:00",204360,12.3,26.79,0
"2022-11-01 17:40:00",204361,12.24,26.54,0
"2022-11-01 17:50:00",204362,12.24,26.32,0
"2022-11-01 18:00:00",204363,12.25,26.13,0
"2022-11-01 18:10:00",204364,12.26,25.96,0
"2022-11-01 18:20:00",204365,12.27,25.8,0
"2022-11-01 18:30:00",204366,12.27,25.66,0
"2022-11-01 18:40:00",204367,12.27,25.53,0
"2022-11-01 18:50:00",204368,12.27,25.4,0
"2022-11-01 19:00:00",204369,12.27,25.27,0
"2022-11-01 19:10:00",204370,12.27,25.14,0
"2022-11-01 19:20:00",204371,12.26,25.03,0
"2022-11-01 19:30:00",204372,12.26,24.92,0
"2022-11-01 19:40:00",204373,12.26,24.83,0
"2022-11-01 19:50:00",204374,12.26,24.74,0
"2022-11-01 20:00:00",204375,12.25,24.67,0
"2022-11-01 20:10:00",204376,12.25,24.61,0
"2022-11-01 20:20:00",204377,12.25,24.54,0
"2022-11-01 20:30:00",204378,12.25,24.48,0
"2022-11-01 20:40:00",204379,12.25,24.41,0
"2022-11-01 20:50:00",204380,12.24,24.36,0
"2022-11-01 21:00:00",204381,12.24,24.32,0
"2022-11-01 21:10:00",204382,12.24,24.27,0
"2022-11-01 21:20:00",204383,12.24,24.22,0
"2022-11-01 21:30:00",204384,12.24,24.17,0
"2022-11-01 21:40:00",204385,12.23,24.12,0
"2022-11-01 21:50:00",204386,12.23,24.06,0
"2022-11-01 22:00:00",204387,12.23,24.01,0
"2022-11-01 22:10:00",204388,12.23,23.94,0
"2022-11-01 22:20:00",204389,12.23,23.9,0
"2022-11-01 22:30:00",204390,12.22,23.89,0
"2022-11-01 22:40:00",204391,12.22,23.87,0
"2022-11-01 22:50:00",204392,12.22,23.9,0
"2022-11-01 23:00:00",204393,12.22,23.87,0
"2022-11-01 23:10:00",204394,12.22,23.87,0
"2022-11-01 23:20:00",204395,12.22,23.84,0
"2022-11-01 23:30:00",204396,12.21,23.84,0
"2022-11-01 23:40:00",204397,12.21,23.8,0
"2022-11-01 23:50:00",204398,12.21,23.77,0
"2022-11-02 00:00:00",204399,12.21,23.71,0
"2022-11-02 00:10:00",204400,12.21,23.67,0
"2022-11-02 00:20:00",204401,12.2,23.66,0
"2022-11-02 00:30:00",204402,12.2,23.63,0
"2022-11-02 00:40:00",204403,12.2,23.6,0
"2022-11-02 00:50:00",204404,12.2,23.56,0
"2022-11-02 01:00:00",204405,12.2,23.54,0
"2022-11-02 01:10:00",204406,12.19,23.5,0
"2022-11-02 01:20:00",204407,12.19,23.46,0
"2022-11-02 01:30:00",204408,12.19,23.41,0
"2022-11-02 01:40:00",204409,12.19,23.35,0
"2022-11-02 01:50:00",204410,12.19,23.29,0
"2022-11-02 02:00:00",204411,12.19,23.23,0
"2022-11-02 02:10:00",204412,12.19,23.18,0
"2022-11-02 02:20:00",204413,12.18,23.13,0
"2022-11-02 02:30:00",204414,12.18,23.08,0
"2022-11-02 02:40:00",204415,12.18,23.03,0
"2022-11-02 02:50:00",204416,12.18,22.99,0
"2022-11-02 03:00:00",204417,12.18,22.96,0
"2022-11-02 03:10:00",204418,12.18,22.93,0
"2022-11-02 03:20:00",204419,12.18,22.89,0
"2022-11-02 03:30:00",204420,12.18,22.86,0
"2022-11-02 03:40:00",204421,12.18,22.83,0
"2022-11-02 03:50:00",204422,12.18,22.81,0
"2022-11-02 04:00:00",204423,12.18,22.79,0
"2022-11-02 04:10:00",204424,12.18,22.76,0
"2022-11-02 04:20:00",204425,12.18,22.72,0
"2022-11-02 04:30:00",204426,12.18,22.67,0
"2022-11-02 04:40:00",204427,12.17,22.63,0
"2022-11-02 04:50:00",204428,12.18,22.57,0
"2022-11-02 05:00:00",204429,12.18,22.53,0
"2022-11-02 05:10:00",204430,12.22,22.48,0
"2022-11-02 05:20:00",204431,12.28,22.43,0
"2022-11-02 05:30:00",204432,12.3,22.38,0
"2022-11-02 05:40:00",204433,12.3,22.32,0
"2022-11-02 05:50:00",204434,12.3,22.29,0
"2022-11-02 06:00:00",204435,12.31,22.25,0
"2022-11-02 06:10:00",204436,12.3,22.21,0
"2022-11-02 06:20:00",204437,12.3,22.18,0
"2022-11-02 06:30:00",204438,12.32,22.17,0
"2022-11-02 06:40:00",204439,12.39,22.17,0
"2022-11-02 06:50:00",204440,12.48,22.2,0
"2022-11-02 07:00:00",204441,12.58,22.26,0
"2022-11-02 07:10:00",204442,12.69,22.35,0
"2022-11-02 07:20:00",204443,12.79,22.47,0
"2022-11-02 07:30:00",204444,12.88,22.64,0
"2022-11-02 07:40:00",204445,12.97,22.85,0
"2022-11-02 07:50:00",204446,13.1,23.06,0
"2022-11-02 08:00:00",204447,13.14,23.38,0
"2022-11-02 08:10:00",204448,13.12,23.98,0
"2022-11-02 08:20:00",204449,13.1,24.72,0
"2022-11-02 08:30:00",204450,13.09,25.53,0
"2022-11-02 08:40:00",204451,13.08,26.36,0
"2022-11-02 08:50:00",204452,13.07,27.1,0
"2022-11-02 09:00:00",204453,13.06,27.81,0
"2022-11-02 09:10:00",204454,13.05,28.49,0
"2022-11-02 09:20:00",204455,13.04,29.08,0
"2022-11-02 09:30:00",204456,13.04,29.6,0
"2022-11-02 09:40:00",204457,13.03,30.05,0
"2022-11-02 09:50:00",204458,13.03,30.4,0
"2022-11-02 10:00:00",204459,13.02,30.67,0
"2022-11-02 10:10:00",204460,13.02,31.02,0
"2022-11-02 10:20:00",204461,13.01,31.37,0
"2022-11-02 10:30:00",204462,13.01,31.67,0
"2022-11-02 10:40:00",204463,13.01,31.94,0
"2022-11-02 10:50:00",204464,13.01,32.21,0
"2022-11-02 11:00:00",204465,13,32.39,0
"2022-11-02 11:10:00",204466,13.01,32.43,0
"2022-11-02 11:20:00",204467,13.01,32.37,0
"2022-11-02 11:30:00",204468,13.01,32.34,0
"2022-11-02 11:40:00",204469,13.01,32.36,0
"2022-11-02 11:50:00",204470,13,32.4,0
"2022-11-02 12:00:00",204471,13,32.51,0
"2022-11-02 12:10:00",204472,13,32.62,0
"2022-11-02 12:20:00",204473,13,32.68,0
"2022-11-02 12:30:00",204474,12.98,32.78,0
"2022-11-02 12:40:00",204475,12.96,32.88,0
"2022-11-02 12:50:00",204476,12.96,32.96,0
"2022-11-02 13:00:00",204477,12.96,33.11,0
"2022-11-02 13:10:00",204478,12.95,33.26,0
"2022-11-02 13:20:00",204479,12.95,33.36,0
"2022-11-02 13:30:00",204480,12.96,33.22,0
"2022-11-02 13:40:00",204481,12.96,32.94,0
"2022-11-02 13:50:00",204482,12.97,32.59,0
"2022-11-02 14:00:00",204483,12.98,32.23,0
"2022-11-02 14:10:00",204484,12.98,31.89,0.1
"2022-11-02 14:20:00",204485,13.03,31.46,0
"2022-11-02 14:30:00",204486,13.04,30.94,0
"2022-11-02 14:40:00",204487,13.04,30.39,0
"2022-11-02 14:50:00",204488,13.05,29.94,0
"2022-11-02 15:00:00",204489,13.05,29.62,0
"2022-11-02 15:10:00",204490,13.05,29.49,0
"2022-11-02 15:20:00",204491,13.04,29.55,0
"2022-11-02 15:30:00",204492,13.05,29.62,0.1
"2022-11-02 15:40:00",204493,13.05,29.58,0
"2022-11-02 15:50:00",204494,13.05,29.48,0
"2022-11-02 16:00:00",204495,13.05,29.39,0
"2022-11-02 16:10:00",204496,13.05,29.32,0
"2022-11-02 16:20:00",204497,13.05,29.23,0
"2022-11-02 16:30:00",204498,13.06,29.15,0
"2022-11-02 16:40:00",204499,13.07,29.06,0
"2022-11-02 16:50:00",204500,13.07,28.96,0
"2022-11-02 17:00:00",204501,13.07,28.83,0
"2022-11-02 17:10:00",204502,13.07,28.67,0
"2022-11-02 17:20:00",204503,13.07,28.52,0
"2022-11-02 17:30:00",204504,13.07,28.36,0
"2022-11-02 17:40:00",204505,12.98,28.23,0
"2022-11-02 17:50:00",204506,12.65,28.12,0
"2022-11-02 18:00:00",204507,12.3,28.02,0
"2022-11-02 18:10:00",204508,12.19,27.9,0
"2022-11-02 18:20:00",204509,12.22,27.78,0
"2022-11-02 18:30:00",204510,12.25,27.65,0
"2022-11-02 18:40:00",204511,12.28,27.52,0
"2022-11-02 18:50:00",204512,12.28,27.39,0
"2022-11-02 19:00:00",204513,12.25,27.25,0
"2022-11-02 19:10:00",204514,12.25,27.12,0
"2022-11-02 19:20:00",204515,12.25,27.03,0
"2022-11-02 19:30:00",204516,12.25,26.94,0
"2022-11-02 19:40:00",204517,12.28,26.86,0
"2022-11-02 19:50:00",204518,12.25,26.79,0
"2022-11-02 20:00:00",204519,12.24,26.71,0
"2022-11-02 20:10:00",204520,12.24,26.65,0
"2022-11-02 20:20:00",204521,12.24,26.59,0
"2022-11-02 20:30:00",204522,12.23,26.52,0
"2022-11-02 20:40:00",204523,12.23,26.46,0
"2022-11-02 20:50:00",204524,12.23,26.41,0
"2022-11-02 21:00:00",204525,12.23,26.36,0
"2022-11-02 21:10:00",204526,12.22,26.33,0
"2022-11-02 21:20:00",204527,12.22,26.31,0
"2022-11-02 21:30:00",204528,12.21,26.33,0
"2022-11-02 21:40:00",204529,12.21,26.34,0
"2022-11-02 21:50:00",204530,12.21,26.35,0
"2022-11-02 22:00:00",204531,12.21,26.35,0
"2022-11-02 22:10:00",204532,12.2,26.34,0
"2022-11-02 22:20:00",204533,12.2,26.31,0
"2022-11-02 22:30:00",204534,12.19,26.27,0
"2022-11-02 22:40:00",204535,12.19,26.24,0
"2022-11-02 22:50:00",204536,12.19,26.2,0
"2022-11-02 23:00:00",204537,12.19,26.18,0
"2022-11-02 23:10:00",204538,12.18,26.16,0
"2022-11-02 23:20:00",204539,12.18,26.13,0
"2022-11-02 23:30:00",204540,12.17,26.08,0
"2022-11-02 23:40:00",204541,12.17,26.03,0
"2022-11-02 23:50:00",204542,12.17,25.98,0
"2022-11-03 00:00:00",204543,12.16,25.92,0
"2022-11-03 00:10:00",204544,12.16,25.87,0
"2022-11-03 00:20:00",204545,12.16,25.82,0
"2022-11-03 00:30:00",204546,12.16,25.79,0
"2022-11-03 00:40:00",204547,12.16,25.79,0
"2022-11-03 00:50:00",204548,12.15,25.82,0
"2022-11-03 01:00:00",204549,12.15,25.81,0
"2022-11-03 01:10:00",204550,12.15,25.78,0
"2022-11-03 01:20:00",204551,12.15,25.75,0
"2022-11-03 01:30:00",204552,12.15,25.7,0
"2022-11-03 01:40:00",204553,12.15,25.65,0
"2022-11-03 01:50:00",204554,12.15,25.59,0
"2022-11-03 02:00:00",204555,12.15,25.52,0
"2022-11-03 02:10:00",204556,12.15,25.45,0
"2022-11-03 02:20:00",204557,12.15,25.39,0
"2022-11-03 02:30:00",204558,12.15,25.33,0
"2022-11-03 02:40:00",204559,12.15,25.27,0
"2022-11-03 02:50:00",204560,12.15,25.22,0
"2022-11-03 03:00:00",204561,12.15,25.18,0
"2022-11-03 03:10:00",204562,12.15,25.15,0
"2022-11-03 03:20:00",204563,12.15,25.1,0
"2022-11-03 03:30:00",204564,12.15,25.07,0
"2022-11-03 03:40:00",204565,12.17,25.03,0
"2022-11-03 03:50:00",204566,12.19,24.98,0
"2022-11-03 04:00:00",204567,12.19,24.9,0
"2022-11-03 04:10:00",204568,12.19,24.83,0
"2022-11-03 04:20:00",204569,12.19,24.78,0
"2022-11-03 04:30:00",204570,12.19,24.76,0
"2022-11-03 04:40:00",204571,12.19,24.79,0
"2022-11-03 04:50:00",204572,12.19,24.82,0
"2022-11-03 05:00:00",204573,12.19,24.85,0
"2022-11-03 05:10:00",204574,12.19,24.88,0
"2022-11-03 05:20:00",204575,12.19,24.89,0
"2022-11-03 05:30:00",204576,12.19,24.89,0
"2022-11-03 05:40:00",204577,12.19,24.89,0
"2022-11-03 05:50:00",204578,12.16,24.88,0
"2022-11-03 06:00:00",204579,12.17,24.87,0
"2022-11-03 06:10:00",204580,12.18,24.87,0
"2022-11-03 06:20:00",204581,12.18,24.89,0
"2022-11-03 06:30:00",204582,12.16,24.89,0
"2022-11-03 06:40:00",204583,12.19,24.89,0
"2022-11-03 06:50:00",204584,12.22,24.88,0
"2022-11-03 07:00:00",204585,12.24,24.86,0
"2022-11-03 07:10:00",204586,12.28,24.84,0
"2022-11-03 07:20:00",204587,12.31,24.84,0
"2022-11-03 07:30:00",204588,12.32,24.87,0
"2022-11-03 07:40:00",204589,12.25,24.89,0
"2022-11-03 07:50:00",204590,12.27,24.92,0
"2022-11-03 08:00:00",204591,12.27,24.95,0
"2022-11-03 08:10:00",204592,12.35,24.97,0
"2022-11-03 08:20:00",204593,12.43,25,0
"2022-11-03 08:30:00",204594,12.48,25.01,0
"2022-11-03 08:40:00",204595,12.53,25.03,0
"2022-11-03 08:50:00",204596,12.55,25.04,0
"2022-11-03 09:00:00",204597,12.54,25.04,0
"2022-11-03 09:10:00",204598,12.62,25.04,0
"2022-11-03 09:20:00",204599,12.77,25.04,0.3
"2022-11-03 09:30:00",204600,12.83,25.04,0.3
"2022-11-03 09:40:00",204601,12.82,25.02,0.2
"2022-11-03 09:50:00",204602,12.86,25.01,0.2
"2022-11-03 10:00:00",204603,12.91,25.01,0.2
"2022-11-03 10:10:00",204604,12.95,25.03,0.2
"2022-11-03 10:20:00",204605,12.99,25.04,0.2
"2022-11-03 10:30:00",204606,12.93,25.05,0.2
"2022-11-03 10:40:00",204607,12.83,25.07,0.2
"2022-11-03 10:50:00",204608,12.81,25.04,0.4
"2022-11-03 11:00:00",204609,12.91,25.01,0.5
"2022-11-03 11:10:00",204610,13.08,24.98,0.2
"2022-11-03 11:20:00",204611,13.08,25.01,0.1
"2022-11-03 11:30:00",204612,13.08,25.11,0
"2022-11-03 11:40:00",204613,13.07,25.3,0
"2022-11-03 11:50:00",204614,13.07,25.53,0
"2022-11-03 12:00:00",204615,13.07,25.76,0
"2022-11-03 12:10:00",204616,13.07,25.97,0
"2022-11-03 12:20:00",204617,13.07,26.13,0
"2022-11-03 12:30:00",204618,13.07,26.24,0
"2022-11-03 12:40:00",204619,13.07,26.3,0
"2022-11-03 12:50:00",204620,13.07,26.33,0
"2022-11-03 13:00:00",204621,13.07,26.36,0
"2022-11-03 13:10:00",204622,13.07,26.4,0
"2022-11-03 13:20:00",204623,13.07,26.41,0
"2022-11-03 13:30:00",204624,13.07,26.41,0.1
"2022-11-03 13:40:00",204625,13.07,26.41,0.1
"2022-11-03 13:50:00",204626,13.07,26.35,0
"2022-11-03 14:00:00",204627,13.06,26.28,0.1
"2022-11-03 14:10:00",204628,13.07,26.24,0.1
"2022-11-03 14:20:00",204629,13.08,26.21,0.1
"2022-11-03 14:30:00",204630,13.08,26.19,0
"2022-11-03 14:40:00",204631,13.08,26.19,0
"2022-11-03 14:50:00",204632,13.08,26.19,0
"2022-11-03 15:00:00",204633,13.08,26.18,0.1
"2022-11-03 15:10:00",204634,13.08,26.14,0
"2022-11-03 15:20:00",204635,13.08,26.08,0
"2022-11-03 15:30:00",204636,13.08,26.04,0
"2022-11-03 15:40:00",204637,13.08,25.99,0
"2022-11-03 15:50:00",204638,13.08,25.94,0.1
"2022-11-03 16:00:00",204639,13.09,25.89,0
"2022-11-03 16:10:00",204640,13.09,25.84,0
"2022-11-03 16:20:00",204641,13.09,25.8,0
"2022-11-03 16:30:00",204642,13.09,25.77,0
"2022-11-03 16:40:00",204643,13.09,25.76,0
"2022-11-03 16:50:00",204644,13.09,25.76,0
"2022-11-03 17:00:00",204645,13.09,25.76,0
"2022-11-03 17:10:00",204646,13.09,25.73,0
"2022-11-03 17:20:00",204647,13.1,25.69,0
"2022-11-03 17:30:00",204648,13.09,25.64,0
"2022-11-03 17:40:00",204649,12.94,25.57,0
"2022-11-03 17:50:00",204650,12.7,25.49,0
"2022-11-03 18:00:00",204651,12.45,25.41,0
"2022-11-03 18:10:00",204652,12.36,25.33,0
"2022-11-03 18:20:00",204653,12.34,25.25,0
"2022-11-03 18:30:00",204654,12.32,25.17,0
"2022-11-03 18:40:00",204655,12.32,25.09,0
"2022-11-03 18:50:00",204656,12.31,25,0
"2022-11-03 19:00:00",204657,12.31,24.91,0
"2022-11-03 19:10:00",204658,12.31,24.82,0
"2022-11-03 19:20:00",204659,12.31,24.74,0
"2022-11-03 19:30:00",204660,12.31,24.68,0
"2022-11-03 19:40:00",204661,12.3,24.62,0
"2022-11-03 19:50:00",204662,12.3,24.56,0
"2022-11-03 20:00:00",204663,12.28,24.48,0
"2022-11-03 20:10:00",204664,12.27,24.41,0
"2022-11-03 20:20:00",204665,12.3,24.35,0
"2022-11-03 20:30:00",204666,12.3,24.27,0
"2022-11-03 20:40:00",204667,12.29,24.19,0
"2022-11-03 20:50:00",204668,12.29,24.11,0
"2022-11-03 21:00:00",204669,12.29,24.03,0
"2022-11-03 21:10:00",204670,12.29,23.94,0
"2022-11-03 21:20:00",204671,12.29,23.87,0
"2022-11-03 21:30:00",204672,12.29,23.82,0
"2022-11-03 21:40:00",204673,12.29,23.77,0
"2022-11-03 21:50:00",204674,12.29,23.73,0
"2022-11-03 22:00:00",204675,12.28,23.69,0
"2022-11-03 22:10:00",204676,12.28,23.67,0
"2022-11-03 22:20:00",204677,12.28,23.64,0
"2022-11-03 22:30:00",204678,12.28,23.62,0
"2022-11-03 22:40:00",204679,12.28,23.61,0
"2022-11-03 22:50:00",204680,12.28,23.58,0
"2022-11-03 23:00:00",204681,12.27,23.55,0
"2022-11-03 23:10:00",204682,12.27,23.51,0
"2022-11-03 23:20:00",204683,12.27,23.47,0
"2022-11-03 23:30:00",204684,12.27,23.43,0
"2022-11-03 23:40:00",204685,12.27,23.4,0
"2022-11-03 23:50:00",204686,12.27,23.36,0
"2022-11-04 00:00:00",204687,12.27,23.32,0
"2022-11-04 00:10:00",204688,12.27,23.28,0
"2022-11-04 00:20:00",204689,12.27,23.23,0
"2022-11-04 00:30:00",204690,12.26,23.2,0
"2022-11-04 00:40:00",204691,12.26,23.16,0
"2022-11-04 00:50:00",204692,12.26,23.12,0
"2022-11-04 01:00:00",204693,12.25,23.1,0
"2022-11-04 01:10:00",204694,12.22,23.1,0
"2022-11-04 01:20:00",204695,12.22,23.12,0
"2022-11-04 01:30:00",204696,12.22,23.16,0
"2022-11-04 01:40:00",204697,12.22,23.2,0
"2022-11-04 01:50:00",204698,12.21,23.21,0
"2022-11-04 02:00:00",204699,12.21,23.24,0
"2022-11-04 02:10:00",204700,12.21,23.26,0
"2022-11-04 02:20:00",204701,12.21,23.28,0
"2022-11-04 02:30:00",204702,12.2,23.29,0
"2022-11-04 02:40:00",204703,12.2,23.31,0
"2022-11-04 02:50:00",204704,12.2,23.32,0
"2022-11-04 03:00:00",204705,12.2,23.32,0
"2022-11-04 03:10:00",204706,12.19,23.32,0
"2022-11-04 03:20:00",204707,12.19,23.32,0
"2022-11-04 03:30:00",204708,12.19,23.32,0
"2022-11-04 03:40:00",204709,12.19,23.32,0
"2022-11-04 03:50:00",204710,12.18,23.32,0
"2022-11-04 04:00:00",204711,12.18,23.34,0
"2022-11-04 04:10:00",204712,12.18,23.37,0
"2022-11-04 04:20:00",204713,12.18,23.39,0
"2022-11-04 04:30:00",204714,12.17,23.42,0
"2022-11-04 04:40:00",204715,12.17,23.44,0
"2022-11-04 04:50:00",204716,12.17,23.46,0
"2022-11-04 05:00:00",204717,12.17,23.47,0
"2022-11-04 05:10:00",204718,12.16,23.47,0
"2022-11-04 05:20:00",204719,12.16,23.47,0
"2022-11-04 05:30:00",204720,12.16,23.47,0
"2022-11-04 05:40:00",204721,12.16,23.5,0
"2022-11-04 05:50:00",204722,12.15,23.5,0
"2022-11-04 06:00:00",204723,12.15,23.5,0
"2022-11-04 06:10:00",204724,12.15,23.5,0
"2022-11-04 06:20:00",204725,12.14,23.5,0
"2022-11-04 06:30:00",204726,12.15,23.5,0
"2022-11-04 06:40:00",204727,12.18,23.5,0
"2022-11-04 06:50:00",204728,12.23,23.52,0
"2022-11-04 07:00:00",204729,12.28,23.55,0
"2022-11-04 07:10:00",204730,12.43,23.61,0
"2022-11-04 07:20:00",204731,12.63,23.7,0
"2022-11-04 07:30:00",204732,12.76,23.81,0
"2022-11-04 07:40:00",204733,12.79,23.95,0
"2022-11-04 07:50:00",204734,12.9,24.12,0
"2022-11-04 08:00:00",204735,12.93,24.28,0
"2022-11-04 08:10:00",204736,13.07,24.45,0
"2022-11-04 08:20:00",204737,12.87,24.66,0
"2022-11-04 08:30:00",204738,12.81,24.84,0
"2022-11-04 08:40:00",204739,13.08,24.98,0.3
"2022-11-04 08:50:00",204740,13.08,25.1,0
"2022-11-04 09:00:00",204741,13.06,25.21,0
"2022-11-04 09:10:00",204742,13.08,25.35,0.1
"2022-11-04 09:20:00",204743,13.08,25.52,0
"2022-11-04 09:30:00",204744,13.07,25.75,0
"2022-11-04 09:40:00",204745,13.07,26.05,0
"2022-11-04 09:50:00",204746,13.06,26.36,0
"2022-11-04 10:00:00",204747,13.06,26.7,0
"2022-11-04 10:10:00",204748,13.06,27.02,0
"2022-11-04 10:20:00",204749,13.07,27.4,0
"2022-11-04 10:30:00",204750,13.07,27.73,0
"2022-11-04 10:40:00",204751,13.07,27.96,0
"2022-11-04 10:50:00",204752,13.07,28.12,0
"2022-11-04 11:00:00",204753,13.07,28.2,0
"2022-11-04 11:10:00",204754,13.07,28.23,0
"2022-11-04 11:20:00",204755,13.07,28.24,0
"2022-11-04 11:30:00",204756,13.07,28.31,0
"2022-11-04 11:40:00",204757,13.07,28.39,0
"2022-11-04 11:50:00",204758,13.07,28.46,0
"2022-11-04 12:00:00",204759,13.07,28.4,0
"2022-11-04 12:10:00",204760,13.07,28.17,0
"2022-11-04 12:20:00",204761,13.08,27.89,0
"2022-11-04 12:30:00",204762,13.08,27.72,0
"2022-11-04 12:40:00",204763,13.08,27.66,0
"2022-11-04 12:50:00",204764,13.08,27.66,0
"2022-11-04 13:00:00",204765,13.08,27.66,0
"2022-11-04 13:10:00",204766,13.08,27.63,0
"2022-11-04 13:20:00",204767,13.08,27.63,0
"2022-11-04 13:30:00",204768,13.08,27.64,0
"2022-11-04 13:40:00",204769,13.08,27.62,0
"2022-11-04 13:50:00",204770,13.08,27.58,0
"2022-11-04 14:00:00",204771,13.08,27.51,0
"2022-11-04 14:10:00",204772,13.09,27.41,0
"2022-11-04 14:20:00",204773,13.09,27.33,0
"2022-11-04 14:30:00",204774,13.09,27.27,0
"2022-11-04 14:40:00",204775,13.09,27.21,0
"2022-11-04 14:50:00",204776,13.09,27.17,0
"2022-11-04 15:00:00",204777,13.09,27.12,0
"2022-11-04 15:10:00",204778,13.09,27.05,0
"2022-11-04 15:20:00",204779,13.1,26.97,0
"2022-11-04 15:30:00",204780,13.1,26.88,0.1
"2022-11-04 15:40:00",204781,13.1,26.81,0
"2022-11-04 15:50:00",204782,13.1,26.77,0.1
"2022-11-04 16:00:00",204783,13.1,26.77,0
"2022-11-04 16:10:00",204784,13.1,26.75,0
"2022-11-04 16:20:00",204785,13.1,26.73,0
"2022-11-04 16:30:00",204786,13.1,26.71,0
"2022-11-04 16:40:00",204787,13.1,26.66,0
"2022-11-04 16:50:00",204788,13.11,26.58,0
"2022-11-04 17:00:00",204789,13.11,26.44,0
"2022-11-04 17:10:00",204790,13.11,26.28,0
"2022-11-04 17:20:00",204791,13.11,26.11,0
"2022-11-04 17:30:00",204792,13.11,25.96,0
"2022-11-04 17:40:00",204793,13.04,25.83,0
"2022-11-04 17:50:00",204794,12.93,25.71,0
"2022-11-04 18:00:00",204795,12.83,25.61,0
"2022-11-04 18:10:00",204796,12.77,25.54,0
"2022-11-04 18:20:00",204797,12.72,25.47,0
"2022-11-04 18:30:00",204798,12.68,25.44,0
"2022-11-04 18:40:00",204799,12.64,25.43,0
"2022-11-04 18:50:00",204800,12.61,25.4,0
"2022-11-04 19:00:00",204801,12.59,25.39,0
"2022-11-04 19:10:00",204802,12.56,25.37,0
"2022-11-04 19:20:00",204803,12.55,25.33,0
"2022-11-04 19:30:00",204804,12.53,25.28,0
"2022-11-04 19:40:00",204805,12.52,25.25,0
"2022-11-04 19:50:00",204806,12.5,25.22,0
"2022-11-04 20:00:00",204807,12.49,25.17,0
"2022-11-04 20:10:00",204808,12.48,25.1,0
"2022-11-04 20:20:00",204809,12.48,25.07,0
"2022-11-04 20:30:00",204810,12.47,25.07,0
"2022-11-04 20:40:00",204811,12.46,25.07,0
"2022-11-04 20:50:00",204812,12.46,25.07,0
"2022-11-04 21:00:00",204813,12.45,25.07,0
"2022-11-04 21:10:00",204814,12.44,25.07,0
"2022-11-04 21:20:00",204815,12.4,25.04,0
"2022-11-04 21:30:00",204816,12.39,24.98,0
"2022-11-04 21:40:00",204817,12.36,24.9,0
"2022-11-04 21:50:00",204818,12.4,24.82,0
"2022-11-04 22:00:00",204819,12.41,24.72,0
"2022-11-04 22:10:00",204820,12.42,24.64,0
"2022-11-04 22:20:00",204821,12.42,24.56,0
"2022-11-04 22:30:00",204822,12.42,24.51,0
"2022-11-04 22:40:00",204823,12.42,24.52,0
"2022-11-04 22:50:00",204824,12.42,24.58,0
"2022-11-04 23:00:00",204825,12.41,24.64,0
"2022-11-04 23:10:00",204826,12.41,24.68,0
"2022-11-04 23:20:00",204827,12.41,24.74,0
"2022-11-04 23:30:00",204828,12.41,24.8,0
"2022-11-04 23:40:00",204829,12.41,24.84,0
"2022-11-04 23:50:00",204830,12.41,24.84,0
"2022-11-05 00:00:00",204831,12.4,24.83,0
"2022-11-05 00:10:00",204832,12.4,24.79,0
"2022-11-05 00:20:00",204833,12.4,24.74,0
"2022-11-05 00:30:00",204834,12.4,24.69,0
"2022-11-05 00:40:00",204835,12.4,24.66,0
"2022-11-05 00:50:00",204836,12.4,24.64,0
"2022-11-05 01:00:00",204837,12.4,24.66,0
"2022-11-05 01:10:00",204838,12.4,24.67,0
"2022-11-05 01:20:00",204839,12.4,24.69,0
"2022-11-05 01:30:00",204840,12.39,24.69,0
"2022-11-05 01:40:00",204841,12.39,24.69,0
"2022-11-05 01:50:00",204842,12.39,24.69,0
"2022-11-05 02:00:00",204843,12.39,24.69,0
"2022-11-05 02:10:00",204844,12.39,24.69,0
"2022-11-05 02:20:00",204845,12.39,24.69,0
"2022-11-05 02:30:00",204846,12.39,24.69,0
"2022-11-05 02:40:00",204847,12.39,24.69,0
"2022-11-05 02:50:00",204848,12.38,24.66,0
"2022-11-05 03:00:00",204849,12.36,24.66,0
"2022-11-05 03:10:00",204850,12.35,24.63,0
"2022-11-05 03:20:00",204851,12.35,24.63,0
"2022-11-05 03:30:00",204852,12.34,24.6,0
"2022-11-05 03:40:00",204853,12.34,24.55,0
"2022-11-05 03:50:00",204854,12.37,24.48,0
"2022-11-05 04:00:00",204855,12.38,24.4,0
"2022-11-05 04:10:00",204856,12.37,24.3,0
"2022-11-05 04:20:00",204857,12.34,24.21,0
"2022-11-05 04:30:00",204858,12.33,24.13,0
"2022-11-05 04:40:00",204859,12.33,24.08,0
"2022-11-05 04:50:00",204860,12.33,24.04,0
"2022-11-05 05:00:00",204861,12.33,24.05,0
"2022-11-05 05:10:00",204862,12.33,24.09,0
"2022-11-05 05:20:00",204863,12.33,24.1,0
"2022-11-05 05:30:00",204864,12.33,24.1,0
"2022-11-05 05:40:00",204865,12.33,24.08,0
"2022-11-05 05:50:00",204866,12.32,24.05,0
"2022-11-05 06:00:00",204867,12.32,23.99,0
"2022-11-05 06:10:00",204868,12.32,23.93,0
"2022-11-05 06:20:00",204869,12.32,23.88,0
"2022-11-05 06:30:00",204870,12.39,23.85,0
"2022-11-05 06:40:00",204871,12.68,23.87,0
"2022-11-05 06:50:00",204872,13.07,23.94,0
"2022-11-05 07:00:00",204873,13.14,24.07,0
"2022-11-05 07:10:00",204874,13.14,24.19,0
"2022-11-05 07:20:00",204875,13.15,24.28,0
"2022-11-05 07:30:00",204876,13.15,24.35,0
"2022-11-05 07:40:00",204877,13.15,24.39,0
"2022-11-05 07:50:00",204878,13.14,24.44,0
"2022-11-05 08:00:00",204879,13.14,24.53,0
"2022-11-05 08:10:00",204880,13.14,24.65,0
"2022-11-05 08:20:00",204881,13.13,24.82,0
"2022-11-05 08:30:00",204882,13.13,25.04,0
"2022-11-05 08:40:00",204883,13.13,25.41,0
"2022-11-05 08:50:00",204884,13.12,25.84,0
"2022-11-05 09:00:00",204885,13.11,26.39,0
"2022-11-05 09:10:00",204886,13.09,27.15,0
"2022-11-05 09:20:00",204887,13.09,27.77,0
"2022-11-05 09:30:00",204888,13.08,28.12,0
"2022-11-05 09:40:00",204889,13.08,28.28,0
"2022-11-05 09:50:00",204890,13.08,28.42,0
"2022-11-05 10:00:00",204891,13.08,28.64,0
"2022-11-05 10:10:00",204892,13.07,28.97,0
"2022-11-05 10:20:00",204893,13.07,29.31,0
"2022-11-05 10:30:00",204894,13.06,29.72,0
"2022-11-05 10:40:00",204895,13.05,30.16,0
"2022-11-05 10:50:00",204896,13.05,30.41,0
"2022-11-05 11:00:00",204897,13.05,30.47,0
"2022-11-05 11:10:00",204898,13.05,30.48,0
"2022-11-05 11:20:00",204899,13.05,30.51,0
"2022-11-05 11:30:00",204900,13.04,30.62,0
"2022-11-05 11:40:00",204901,13.04,30.71,0
"2022-11-05 11:50:00",204902,13.05,30.69,0
"2022-11-05 12:00:00",204903,13.05,30.65,0
"2022-11-05 12:10:00",204904,13.05,30.61,0
"2022-11-05 12:20:00",204905,13.05,30.55,0
"2022-11-05 12:30:00",204906,13.05,30.53,0
"2022-11-05 12:40:00",204907,13.05,30.53,0
"2022-11-05 12:50:00",204908,13.04,30.61,0
"2022-11-05 13:00:00",204909,13.04,30.82,0
"2022-11-05 13:10:00",204910,13.03,31.12,0
"2022-11-05 13:20:00",204911,13.03,31.38,0
"2022-11-05 13:30:00",204912,13.03,31.61,0
"2022-11-05 13:40:00",204913,13.03,31.57,0
"2022-11-05 13:50:00",204914,13.04,31.39,0
"2022-11-05 14:00:00",204915,13.04,31.24,0
"2022-11-05 14:10:00",204916,13.04,31.19,0
"2022-11-05 14:20:00",204917,13.04,31.12,0
"2022-11-05 14:30:00",204918,13.04,31,0
"2022-11-05 14:40:00",204919,13.04,31.02,0
"2022-11-05 14:50:00",204920,13.04,30.91,0
"2022-11-05 15:00:00",204921,13.05,30.59,0
"2022-11-05 15:10:00",204922,13.05,30.26,0
"2022-11-05 15:20:00",204923,13.05,29.93,0
"2022-11-05 15:30:00",204924,13.06,29.53,0.9
"2022-11-05 15:40:00",204925,13.06,29.05,1.9
"2022-11-05 15:50:00",204926,13.06,28.52,1.3
"2022-11-05 16:00:00",204927,12.99,28.01,1
"2022-11-05 16:10:00",204928,13.08,27.58,0.4
"2022-11-05 16:20:00",204929,13.09,27.22,0.1
"2022-11-05 16:30:00",204930,13.09,26.96,0
"2022-11-05 16:40:00",204931,13.1,26.79,0
"2022-11-05 16:50:00",204932,13.1,26.63,0
"2022-11-05 17:00:00",204933,13.1,26.47,0
"2022-11-05 17:10:00",204934,13.1,26.37,0
"2022-11-05 17:20:00",204935,13.11,26.29,0
"2022-11-05 17:30:00",204936,13.11,26.21,0
"2022-11-05 17:40:00",204937,13.11,26.12,0
"2022-11-05 17:50:00",204938,13.04,26,0
"2022-11-05 18:00:00",204939,12.93,25.86,0
"2022-11-05 18:10:00",204940,12.86,25.7,0
"2022-11-05 18:20:00",204941,12.81,25.56,0
"2022-11-05 18:30:00",204942,12.77,25.42,0
"2022-11-05 18:40:00",204943,12.73,25.32,0
"2022-11-05 18:50:00",204944,12.69,25.23,0
"2022-11-05 19:00:00",204945,12.66,25.15,0
"2022-11-05 19:10:00",204946,12.63,25.09,0
"2022-11-05 19:20:00",204947,12.61,25.04,0
"2022-11-05 19:30:00",204948,12.58,25.01,0
"2022-11-05 19:40:00",204949,12.56,25.01,0
"2022-11-05 19:50:00",204950,12.54,24.98,0
"2022-11-05 20:00:00",204951,12.52,24.98,0
"2022-11-05 20:10:00",204952,12.51,24.95,0
"2022-11-05 20:20:00",204953,12.49,24.87,0
"2022-11-05 20:30:00",204954,12.48,24.77,0
"2022-11-05 20:40:00",204955,12.46,24.66,0
"2022-11-05 20:50:00",204956,12.43,24.58,0
"2022-11-05 21:00:00",204957,12.39,24.57,0
"2022-11-05 21:10:00",204958,12.38,24.6,0
"2022-11-05 21:20:00",204959,12.36,24.63,0
"2022-11-05 21:30:00",204960,12.36,24.66,0
"2022-11-05 21:40:00",204961,12.37,24.66,0
"2022-11-05 21:50:00",204962,12.37,24.65,0
"2022-11-05 22:00:00",204963,12.36,24.62,0
"2022-11-05 22:10:00",204964,12.33,24.58,0
"2022-11-05 22:20:00",204965,12.31,24.58,0
"2022-11-05 22:30:00",204966,12.31,24.65,0
"2022-11-05 22:40:00",204967,12.33,24.73,0
"2022-11-05 22:50:00",204968,12.34,24.79,0
"2022-11-05 23:00:00",204969,12.35,24.84,0
"2022-11-05 23:10:00",204970,12.35,24.85,0
"2022-11-05 23:20:00",204971,12.35,24.84,0
"2022-11-05 23:30:00",204972,12.35,24.84,0
"2022-11-05 23:40:00",204973,12.35,24.84,0
"2022-11-05 23:50:00",204974,12.35,24.84,0
"2022-11-06 00:00:00",204975,12.35,24.81,0
"2022-11-06 00:10:00",204976,12.35,24.74,0
"2022-11-06 00:20:00",204977,12.35,24.68,0
"2022-11-06 00:30:00",204978,12.35,24.66,0
"2022-11-06 00:40:00",204979,12.35,24.66,0
"2022-11-06 00:50:00",204980,12.35,24.66,0
"2022-11-06 01:00:00",204981,12.35,24.66,0
"2022-11-06 01:10:00",204982,12.34,24.69,0
"2022-11-06 01:20:00",204983,12.34,24.69,0
"2022-11-06 01:30:00",204984,12.34,24.69,0
"2022-11-06 01:40:00",204985,12.34,24.69,0
"2022-11-06 01:50:00",204986,12.34,24.67,0
"2022-11-06 02:00:00",204987,12.34,24.66,0
"2022-11-06 02:10:00",204988,12.34,24.63,0
"2022-11-06 02:20:00",204989,12.34,24.61,0
"2022-11-06 02:30:00",204990,12.34,24.58,0
"2022-11-06 02:40:00",204991,12.34,24.54,0
"2022-11-06 02:50:00",204992,12.34,24.5,0
"2022-11-06 03:00:00",204993,12.33,24.47,0
"2022-11-06 03:10:00",204994,12.33,24.42,0
"2022-11-06 03:20:00",204995,12.33,24.42,0
"2022-11-06 03:30:00",204996,12.33,24.43,0
"2022-11-06 03:40:00",204997,12.33,24.45,0
"2022-11-06 03:50:00",204998,12.33,24.44,0
"2022-11-06 04:00:00",204999,12.33,24.42,0
"2022-11-06 04:10:00",205000,12.33,24.41,0
"2022-11-06 04:20:00",205001,12.33,24.39,0
"2022-11-06 04:30:00",205002,12.33,24.37,0
"2022-11-06 04:40:00",205003,12.33,24.35,0
"2022-11-06 04:50:00",205004,12.33,24.33,0
"2022-11-06 05:00:00",205005,12.33,24.3,0
"2022-11-06 05:10:00",205006,12.33,24.3,0
"2022-11-06 05:20:00",205007,12.33,24.28,0
"2022-11-06 05:30:00",205008,12.33,24.28,0
"2022-11-06 05:40:00",205009,12.33,24.25,0
"2022-11-06 05:50:00",205010,12.33,24.25,0
"2022-11-06 06:00:00",205011,12.32,24.25,0
"2022-11-06 06:10:00",205012,12.31,24.25,0
"2022-11-06 06:20:00",205013,12.3,24.25,0
"2022-11-06 06:30:00",205014,12.33,24.25,0
"2022-11-06 06:40:00",205015,12.47,24.23,0
"2022-11-06 06:50:00",205016,12.85,24.23,0
"2022-11-06 07:00:00",205017,13.14,24.26,0
"2022-11-06 07:10:00",205018,13.14,24.34,0
"2022-11-06 07:20:00",205019,13.15,24.47,0
"2022-11-06 07:30:00",205020,13.15,24.65,0
"2022-11-06 07:40:00",205021,13.14,24.85,0
"2022-11-06 07:50:00",205022,13.14,25.05,0
"2022-11-06 08:00:00",205023,13.14,25.24,0
"2022-11-06 08:10:00",205024,13.14,25.41,0
"2022-11-06 08:20:00",205025,13.13,25.56,0
"2022-11-06 08:30:00",205026,13.13,25.67,0
"2022-11-06 08:40:00",205027,13.13,25.77,0
"2022-11-06 08:50:00",205028,13.13,25.88,0
"2022-11-06 09:00:00",205029,13.12,26.07,0
"2022-11-06 09:10:00",205030,13.12,26.27,0
"2022-11-06 09:20:00",205031,13.12,26.45,0
"2022-11-06 09:30:00",205032,13.12,26.71,0
"2022-11-06 09:40:00",205033,13.11,27.05,0
"2022-11-06 09:50:00",205034,13.1,27.56,0
"2022-11-06 10:00:00",205035,13.09,27.98,0
"2022-11-06 10:10:00",205036,13.09,28.18,0
"2022-11-06 10:20:00",205037,13.09,28.33,0
"2022-11-06 10:30:00",205038,13.08,28.58,0
"2022-11-06 10:40:00",205039,13.08,28.91,0
"2022-11-06 10:50:00",205040,13.07,29.19,0
"2022-11-06 11:00:00",205041,13.07,29.46,0
"2022-11-06 11:10:00",205042,13.07,29.69,0
"2022-11-06 11:20:00",205043,13.06,29.91,0
"2022-11-06 11:30:00",205044,13.06,29.98,0
"2022-11-06 11:40:00",205045,13.07,29.89,0
"2022-11-06 11:50:00",205046,13.07,29.64,0
"2022-11-06 12:00:00",205047,13.07,29.3,0
"2022-11-06 12:10:00",205048,13.08,28.94,0
"2022-11-06 12:20:00",205049,13.08,28.59,0
"2022-11-06 12:30:00",205050,13.09,28.28,0
"2022-11-06 12:40:00",205051,13.09,28.01,0
"2022-11-06 12:50:00",205052,13.09,27.77,0
"2022-11-06 13:00:00",205053,13.09,27.58,0
"2022-11-06 13:10:00",205054,13.1,27.45,0
"2022-11-06 13:20:00",205055,13.1,27.36,0
"2022-11-06 13:30:00",205056,13.1,27.31,0
"2022-11-06 13:40:00",205057,13.1,27.22,0
"2022-11-06 13:50:00",205058,13.1,27.15,0
"2022-11-06 14:00:00",205059,13.1,27.2,0
"2022-11-06 14:10:00",205060,13.1,27.33,0
"2022-11-06 14:20:00",205061,13.1,27.44,0
"2022-11-06 14:30:00",205062,13.1,27.5,0
"2022-11-06 14:40:00",205063,13.1,27.53,0
"2022-11-06 14:50:00",205064,13.1,27.52,0
"2022-11-06 15:00:00",205065,13.1,27.45,0
"2022-11-06 15:10:00",205066,13.1,27.34,0
"2022-11-06 15:20:00",205067,13.1,27.21,0
"2022-11-06 15:30:00",205068,13.1,27.08,0
"2022-11-06 15:40:00",205069,13.11,27,0
"2022-11-06 15:50:00",205070,13.11,26.88,0
"2022-11-06 16:00:00",205071,13.11,26.75,0
"2022-11-06 16:10:00",205072,13.11,26.63,0
"2022-11-06 16:20:00",205073,13.11,26.47,0
"2022-11-06 16:30:00",205074,13.12,26.34,0
"2022-11-06 16:40:00",205075,13.12,26.2,0
"2022-11-06 16:50:00",205076,13.12,26.05,0
"2022-11-06 17:00:00",205077,13.12,25.92,0
"2022-11-06 17:10:00",205078,13.12,25.82,0
"2022-11-06 17:20:00",205079,13.13,25.73,0
"2022-11-06 17:30:00",205080,13.13,25.64,0
"2022-11-06 17:40:00",205081,13.12,25.56,0
"2022-11-06 17:50:00",205082,13.02,25.48,0
"2022-11-06 18:00:00",205083,12.93,25.43,0
"2022-11-06 18:10:00",205084,12.87,25.38,0
"2022-11-06 18:20:00",205085,12.82,25.34,0
"2022-11-06 18:30:00",205086,12.78,25.31,0
"2022-11-06 18:40:00",205087,12.74,25.29,0
"2022-11-06 18:50:00",205088,12.71,25.31,0
"2022-11-06 19:00:00",205089,12.67,25.32,0
"2022-11-06 19:10:00",205090,12.64,25.34,0
"2022-11-06 19:20:00",205091,12.62,25.32,0
"2022-11-06 19:30:00",205092,12.59,25.28,0
"2022-11-06 19:40:00",205093,12.57,25.26,0
"2022-11-06 19:50:00",205094,12.55,25.23,0
"2022-11-06 20:00:00",205095,12.53,25.19,0
"2022-11-06 20:10:00",205096,12.51,25.14,0
"2022-11-06 20:20:00",205097,12.49,25.1,0
"2022-11-06 20:30:00",205098,12.48,25.08,0
"2022-11-06 20:40:00",205099,12.46,25.06,0
"2022-11-06 20:50:00",205100,12.45,25.04,0
"2022-11-06 21:00:00",205101,12.44,25.05,0
"2022-11-06 21:10:00",205102,12.43,25.07,0
"2022-11-06 21:20:00",205103,12.42,25.07,0
"2022-11-06 21:30:00",205104,12.41,25.07,0
"2022-11-06 21:40:00",205105,12.41,25.05,0
"2022-11-06 21:50:00",205106,12.4,25.01,0
"2022-11-06 22:00:00",205107,12.39,24.98,0
"2022-11-06 22:10:00",205108,12.39,24.98,0
"2022-11-06 22:20:00",205109,12.39,24.98,0
"2022-11-06 22:30:00",205110,12.38,24.98,0
"2022-11-06 22:40:00",205111,12.38,24.98,0
"2022-11-06 22:50:00",205112,12.37,24.96,0
"2022-11-06 23:00:00",205113,12.37,24.93,0
"2022-11-06 23:10:00",205114,12.37,24.89,0
"2022-11-06 23:20:00",205115,12.37,24.84,0
"2022-11-06 23:30:00",205116,12.36,24.76,0
"2022-11-06 23:40:00",205117,12.36,24.67,0
"2022-11-06 23:50:00",205118,12.36,24.59,0
"2022-11-07 00:00:00",205119,12.36,24.52,0
"2022-11-07 00:10:00",205120,12.35,24.47,0
"2022-11-07 00:20:00",205121,12.35,24.45,0
"2022-11-07 00:30:00",205122,12.35,24.43,0
"2022-11-07 00:40:00",205123,12.35,24.38,0
"2022-11-07 00:50:00",205124,12.34,24.29,0
"2022-11-07 01:00:00",205125,12.34,24.2,0
"2022-11-07 01:10:00",205126,12.34,24.14,0
"2022-11-07 01:20:00",205127,12.34,24.13,0
"2022-11-07 01:30:00",205128,12.34,24.09,0
"2022-11-07 01:40:00",205129,12.34,24.05,0
"2022-11-07 01:50:00",205130,12.33,23.97,0
"2022-11-07 02:00:00",205131,12.33,23.9,0
"2022-11-07 02:10:00",205132,12.33,23.86,0
"2022-11-07 02:20:00",205133,12.33,23.84,0
"2022-11-07 02:30:00",205134,12.33,23.81,0
"2022-11-07 02:40:00",205135,12.33,23.8,0
"2022-11-07 02:50:00",205136,12.33,23.78,0
"2022-11-07 03:00:00",205137,12.32,23.78,0
"2022-11-07 03:10:00",205138,12.32,23.78,0
"2022-11-07 03:20:00",205139,12.32,23.79,0
"2022-11-07 03:30:00",205140,12.32,23.78,0
"2022-11-07 03:40:00",205141,12.32,23.8,0
"2022-11-07 03:50:00",205142,12.32,23.82,0
"2022-11-07 04:00:00",205143,12.32,23.81,0
"2022-11-07 04:10:00",205144,12.32,23.84,0
"2022-11-07 04:20:00",205145,12.31,23.85,0
"2022-11-07 04:30:00",205146,12.31,23.87,0
"2022-11-07 04:40:00",205147,12.31,23.87,0
"2022-11-07 04:50:00",205148,12.31,23.85,0
"2022-11-07 05:00:00",205149,12.31,23.82,0
"2022-11-07 05:10:00",205150,12.31,23.79,0
"2022-11-07 05:20:00",205151,12.31,23.74,0
"2022-11-07 05:30:00",205152,12.31,23.68,0
"2022-11-07 05:40:00",205153,12.31,23.6,0
"2022-11-07 05:50:00",205154,12.31,23.54,0
"2022-11-07 06:00:00",205155,12.31,23.48,0
"2022-11-07 06:10:00",205156,12.31,23.47,0
"2022-11-07 06:20:00",205157,12.3,23.45,0
"2022-11-07 06:30:00",205158,12.31,23.49,0
"2022-11-07 06:40:00",205159,12.36,23.55,0
"2022-11-07 06:50:00",205160,12.48,23.62,0
"2022-11-07 07:00:00",205161,12.82,23.71,0
"2022-11-07 07:10:00",205162,13.15,23.83,0
"2022-11-07 07:20:00",205163,13.15,23.99,0
"2022-11-07 07:30:00",205164,13.15,24.18,0
"2022-11-07 07:40:00",205165,13.16,24.32,0
"2022-11-07 07:50:00",205166,13.16,24.43,0
"2022-11-07 08:00:00",205167,13.15,24.55,0
"2022-11-07 08:10:00",205168,13.15,24.68,0
"2022-11-07 08:20:00",205169,13.15,24.82,0
"2022-11-07 08:30:00",205170,13.15,24.95,0
"2022-11-07 08:40:00",205171,13.15,25.09,0
"2022-11-07 08:50:00",205172,13.14,25.26,0
"2022-11-07 09:00:00",205173,13.14,25.43,0
"2022-11-07 09:10:00",205174,13.14,25.56,0
"2022-11-07 09:20:00",205175,13.14,25.68,0
"2022-11-07 09:30:00",205176,13.13,25.8,0
"2022-11-07 09:40:00",205177,13.13,25.93,0
"2022-11-07 09:50:00",205178,13.13,26.03,0
"2022-11-07 10:00:00",205179,13.13,26.14,0
"2022-11-07 10:10:00",205180,13.13,26.23,0
"2022-11-07 10:20:00",205181,13.12,26.28,0
"2022-11-07 10:30:00",205182,13.12,26.29,0
"2022-11-07 10:40:00",205183,13.12,26.4,0
"2022-11-07 10:50:00",205184,13.11,26.75,0
"2022-11-07 11:00:00",205185,13.11,27.09,0
"2022-11-07 11:10:00",205186,13.11,27.3,0
"2022-11-07 11:20:00",205187,13.11,27.41,0
"2022-11-07 11:30:00",205188,13.11,27.41,0
"2022-11-07 11:40:00",205189,13.11,27.31,0
"2022-11-07 11:50:00",205190,13.11,27.13,0
"2022-11-07 12:00:00",205191,13.11,27.01,0.1
"2022-11-07 12:10:00",205192,13.11,26.92,0
"2022-11-07 12:20:00",205193,13.12,26.86,0.1
"2022-11-07 12:30:00",205194,13.11,26.82,0
"2022-11-07 12:40:00",205195,13.11,26.82,0
"2022-11-07 12:50:00",205196,13.11,26.88,0
"2022-11-07 13:00:00",205197,13.11,26.93,0
"2022-11-07 13:10:00",205198,13.11,26.91,0.4
"2022-11-07 13:20:00",205199,13.11,26.81,0.8
"2022-11-07 13:30:00",205200,13.12,26.6,0.8
"2022-11-07 13:40:00",205201,13.12,26.35,0.4
"2022-11-07 13:50:00",205202,13.12,26.14,0.1
"2022-11-07 14:00:00",205203,13.12,25.93,0
"2022-11-07 14:10:00",205204,13.13,25.77,0
"2022-11-07 14:20:00",205205,13.13,25.66,0
"2022-11-07 14:30:00",205206,13.13,25.59,0
"2022-11-07 14:40:00",205207,13.13,25.55,0
"2022-11-07 14:50:00",205208,13.13,25.55,0
"2022-11-07 15:00:00",205209,13.13,25.53,0
"2022-11-07 15:10:00",205210,13.13,25.55,0
"2022-11-07 15:20:00",205211,13.13,25.56,0
"2022-11-07 15:30:00",205212,13.13,25.58,0
"2022-11-07 15:40:00",205213,13.13,25.58,0
"2022-11-07 15:50:00",205214,13.13,25.58,0.3
"2022-11-07 16:00:00",205215,13.13,25.58,0.1
"2022-11-07 16:10:00",205216,13.13,25.56,0
"2022-11-07 16:20:00",205217,13.13,25.55,0
"2022-11-07 16:30:00",205218,13.13,25.52,0
"2022-11-07 16:40:00",205219,13.14,25.45,0
"2022-11-07 16:50:00",205220,13.14,25.37,0
"2022-11-07 17:00:00",205221,13.14,25.31,0.2
"2022-11-07 17:10:00",205222,13.11,25.22,0.1
"2022-11-07 17:20:00",205223,12.99,25.14,0.4
"2022-11-07 17:30:00",205224,12.92,25.05,0.8
"2022-11-07 17:40:00",205225,12.86,24.94,0.7
"2022-11-07 17:50:00",205226,12.81,24.84,0.5
"2022-11-07 18:00:00",205227,12.77,24.74,0.4
"2022-11-07 18:10:00",205228,12.73,24.64,0.4
"2022-11-07 18:20:00",205229,12.7,24.56,0.1
"2022-11-07 18:30:00",205230,12.67,24.49,0.2
"2022-11-07 18:40:00",205231,12.64,24.43,0.5
"2022-11-07 18:50:00",205232,12.61,24.38,0.5
"2022-11-07 19:00:00",205233,12.59,24.33,0.4
"2022-11-07 19:10:00",205234,12.56,24.3,0.4
"2022-11-07 19:20:00",205235,12.54,24.28,0.2
"2022-11-07 19:30:00",205236,12.52,24.26,0.1
"2022-11-07 19:40:00",205237,12.51,24.25,0
"2022-11-07 19:50:00",205238,12.49,24.25,0
"2022-11-07 20:00:00",205239,12.47,24.25,0.2
"2022-11-07 20:10:00",205240,12.46,24.25,0.1
"2022-11-07 20:20:00",205241,12.45,24.22,0.3
"2022-11-07 20:30:00",205242,12.43,24.17,0.3
"2022-11-07 20:40:00",205243,12.42,24.08,0.3
"2022-11-07 20:50:00",205244,12.41,23.99,0.3
"2022-11-07 21:00:00",205245,12.41,23.91,0.3
"2022-11-07 21:10:00",205246,12.4,23.85,0.3
"2022-11-07 21:20:00",205247,12.39,23.8,0.2
"2022-11-07 21:30:00",205248,12.39,23.77,0.3
"2022-11-07 21:40:00",205249,12.38,23.74,0.2
"2022-11-07 21:50:00",205250,12.37,23.71,0.1
"2022-11-07 22:00:00",205251,12.37,23.67,0.2
"2022-11-07 22:10:00",205252,12.37,23.63,0.1
"2022-11-07 22:20:00",205253,12.36,23.59,0.1
"2022-11-07 22:30:00",205254,12.36,23.55,0
"2022-11-07 22:40:00",205255,12.36,23.53,0
"2022-11-07 22:50:00",205256,12.36,23.52,0
"2022-11-07 23:00:00",205257,12.35,23.49,0
"2022-11-07 23:10:00",205258,12.35,23.47,0
"2022-11-07 23:20:00",205259,12.35,23.48,0
"2022-11-07 23:30:00",205260,12.34,23.46,0
"2022-11-07 23:40:00",205261,12.34,23.43,0
"2022-11-07 23:50:00",205262,12.34,23.41,0
"2022-11-08 00:00:00",205263,12.34,23.39,0
"2022-11-08 00:10:00",205264,12.33,23.37,0
"2022-11-08 00:20:00",205265,12.33,23.33,0
"2022-11-08 00:30:00",205266,12.33,23.31,0
"2022-11-08 00:40:00",205267,12.33,23.29,0
"2022-11-08 00:50:00",205268,12.33,23.27,0
"2022-11-08 01:00:00",205269,12.33,23.29,0
"2022-11-08 01:10:00",205270,12.33,23.29,0
"2022-11-08 01:20:00",205271,12.32,23.32,0
"2022-11-08 01:30:00",205272,12.32,23.34,0.1
"2022-11-08 01:40:00",205273,12.32,23.38,0
"2022-11-08 01:50:00",205274,12.32,23.4,0
"2022-11-08 02:00:00",205275,12.32,23.44,0
"2022-11-08 02:10:00",205276,12.32,23.48,0
"2022-11-08 02:20:00",205277,12.32,23.5,0
"2022-11-08 02:30:00",205278,12.31,23.53,0
"2022-11-08 02:40:00",205279,12.31,23.56,0
"2022-11-08 02:50:00",205280,12.31,23.57,0
"2022-11-08 03:00:00",205281,12.31,23.59,0
"2022-11-08 03:10:00",205282,12.31,23.6,0
"2022-11-08 03:20:00",205283,12.31,23.61,0
"2022-11-08 03:30:00",205284,12.3,23.61,0
"2022-11-08 03:40:00",205285,12.3,23.61,0
"2022-11-08 03:50:00",205286,12.3,23.61,0
"2022-11-08 04:00:00",205287,12.3,23.62,0
"2022-11-08 04:10:00",205288,12.3,23.64,0
"2022-11-08 04:20:00",205289,12.3,23.66,0
"2022-11-08 04:30:00",205290,12.3,23.67,0
"2022-11-08 04:40:00",205291,12.3,23.65,0
"2022-11-08 04:50:00",205292,12.3,23.64,0
"2022-11-08 05:00:00",205293,12.3,23.66,0
"2022-11-08 05:10:00",205294,12.3,23.67,0
"2022-11-08 05:20:00",205295,12.29,23.67,0
"2022-11-08 05:30:00",205296,12.29,23.66,0
"2022-11-08 05:40:00",205297,12.29,23.64,0
"2022-11-08 05:50:00",205298,12.29,23.64,0
"2022-11-08 06:00:00",205299,12.29,23.64,0
"2022-11-08 06:10:00",205300,12.29,23.64,0
"2022-11-08 06:20:00",205301,12.29,23.62,0
"2022-11-08 06:30:00",205302,12.29,23.61,0
"2022-11-08 06:40:00",205303,12.29,23.63,0
"2022-11-08 06:50:00",205304,12.31,23.64,0
"2022-11-08 07:00:00",205305,12.45,23.64,0
"2022-11-08 07:10:00",205306,12.64,23.64,0
"2022-11-08 07:20:00",205307,12.91,23.66,0
"2022-11-08 07:30:00",205308,13.15,23.69,0
"2022-11-08 07:40:00",205309,13.16,23.74,0
"2022-11-08 07:50:00",205310,13.16,23.78,0
"2022-11-08 08:00:00",205311,13.17,23.83,0
"2022-11-08 08:10:00",205312,13.17,23.88,0
"2022-11-08 08:20:00",205313,13.17,23.9,0
"2022-11-08 08:30:00",205314,13.17,23.93,0.4
"2022-11-08 08:40:00",205315,13.17,23.93,0.4
"2022-11-08 08:50:00",205316,13.17,23.91,0.4
"2022-11-08 09:00:00",205317,13.17,23.88,0.4
"2022-11-08 09:10:00",205318,13.17,23.84,0.4
"2022-11-08 09:20:00",205319,13.17,23.82,0.4
"2022-11-08 09:30:00",205320,13.17,23.79,0.3
"2022-11-08 09:40:00",205321,13.17,23.78,0.3
"2022-11-08 09:50:00",205322,13.17,23.78,0.2
"2022-11-08 10:00:00",205323,13.17,23.79,0.2
"2022-11-08 10:10:00",205324,13.17,23.83,0
"2022-11-08 10:20:00",205325,13.17,23.88,0
"2022-11-08 10:30:00",205326,13.16,23.96,0
"2022-11-08 10:40:00",205327,13.16,24.06,0
"2022-11-08 10:50:00",205328,13.16,24.15,0
"2022-11-08 11:00:00",205329,13.16,24.25,0
"2022-11-08 11:10:00",205330,13.16,24.4,0
"2022-11-08 11:20:00",205331,13.15,24.58,0
"2022-11-08 11:30:00",205332,13.15,24.74,0
"2022-11-08 11:40:00",205333,13.15,24.87,0
"2022-11-08 11:50:00",205334,13.15,25.03,0.1
"2022-11-08 12:00:00",205335,13.14,25.28,0
"2022-11-08 12:10:00",205336,13.14,25.55,0
"2022-11-08 12:20:00",205337,13.13,25.86,0
"2022-11-08 12:30:00",205338,13.12,26.23,0
"2022-11-08 12:40:00",205339,13.12,26.69,0
"2022-11-08 12:50:00",205340,13.12,27.02,0
"2022-11-08 13:00:00",205341,13.11,27.2,0
"2022-11-08 13:10:00",205342,13.11,27.37,0
"2022-11-08 13:20:00",205343,13.11,27.56,0
"2022-11-08 13:30:00",205344,13.1,27.73,0
"2022-11-08 13:40:00",205345,13.1,27.83,0
"2022-11-08 13:50:00",205346,13.1,27.86,0
"2022-11-08 14:00:00",205347,13.1,27.92,0
"2022-11-08 14:10:00",205348,13.1,27.95,0
"2022-11-08 14:20:00",205349,13.1,27.99,0
"2022-11-08 14:30:00",205350,13.1,28.06,0
"2022-11-08 14:40:00",205351,13.09,28.11,0
"2022-11-08 14:50:00",205352,13.09,28.15,0
"2022-11-08 15:00:00",205353,13.09,28.19,0
"2022-11-08 15:10:00",205354,13.09,28.2,0
"2022-11-08 15:20:00",205355,13.09,28.18,0
"2022-11-08 15:30:00",205356,13.09,28.12,0
"2022-11-08 15:40:00",205357,13.09,28.08,0
"2022-11-08 15:50:00",205358,13.09,28.06,0
"2022-11-08 16:00:00",205359,13.09,28.04,0
"2022-11-08 16:10:00",205360,13.09,28.04,0
"2022-11-08 16:20:00",205361,13.09,28.04,0
"2022-11-08 16:30:00",205362,13.09,28.04,0
"2022-11-08 16:40:00",205363,13.09,27.98,0
"2022-11-08 16:50:00",205364,13.1,27.85,0
"2022-11-08 17:00:00",205365,13.1,27.68,0
"2022-11-08 17:10:00",205366,13.1,27.49,0
"2022-11-08 17:20:00",205367,13.1,27.28,0
"2022-11-08 17:30:00",205368,13.11,27.05,0
"2022-11-08 17:40:00",205369,13.06,26.84,0
"2022-11-08 17:50:00",205370,12.96,26.62,0
"2022-11-08 18:00:00",205371,12.89,26.39,0
"2022-11-08 18:10:00",205372,12.83,26.21,0
"2022-11-08 18:20:00",205373,12.79,26.05,0
"2022-11-08 18:30:00",205374,12.75,25.89,0
"2022-11-08 18:40:00",205375,12.72,25.75,0
"2022-11-08 18:50:00",205376,12.69,25.61,0
"2022-11-08 19:00:00",205377,12.66,25.48,0
"2022-11-08 19:10:00",205378,12.63,25.34,0
"2022-11-08 19:20:00",205379,12.61,25.2,0
"2022-11-08 19:30:00",205380,12.58,25.07,0
"2022-11-08 19:40:00",205381,12.56,24.95,0
"2022-11-08 19:50:00",205382,12.54,24.85,0
"2022-11-08 20:00:00",205383,12.52,24.74,0
"2022-11-08 20:10:00",205384,12.51,24.61,0
"2022-11-08 20:20:00",205385,12.49,24.48,0
"2022-11-08 20:30:00",205386,12.47,24.35,0
"2022-11-08 20:40:00",205387,12.46,24.22,0
"2022-11-08 20:50:00",205388,12.45,24.11,0
"2022-11-08 21:00:00",205389,12.43,24.01,0
"2022-11-08 21:10:00",205390,12.42,23.93,0
"2022-11-08 21:20:00",205391,12.41,23.89,0
"2022-11-08 21:30:00",205392,12.4,23.87,0
"2022-11-08 21:40:00",205393,12.4,23.85,0
"2022-11-08 21:50:00",205394,12.39,23.84,0
"2022-11-08 22:00:00",205395,12.38,23.83,0
"2022-11-08 22:10:00",205396,12.38,23.8,0
"2022-11-08 22:20:00",205397,12.37,23.77,0
"2022-11-08 22:30:00",205398,12.37,23.72,0
"2022-11-08 22:40:00",205399,12.36,23.66,0
"2022-11-08 22:50:00",205400,12.36,23.58,0
"2022-11-08 23:00:00",205401,12.36,23.52,0
"2022-11-08 23:10:00",205402,12.35,23.46,0
"2022-11-08 23:20:00",205403,12.35,23.4,0
"2022-11-08 23:30:00",205404,12.35,23.36,0
"2022-11-08 23:40:00",205405,12.35,23.32,0
"2022-11-08 23:50:00",205406,12.34,23.3,0
"2022-11-09 00:00:00",205407,12.34,23.26,0
"2022-11-09 00:10:00",205408,12.34,23.23,0
"2022-11-09 00:20:00",205409,12.33,23.2,0
"2022-11-09 00:30:00",205410,12.33,23.16,0
"2022-11-09 00:40:00",205411,12.32,23.11,0
"2022-11-09 00:50:00",205412,12.32,23.1,0
"2022-11-09 01:00:00",205413,12.32,23.07,0
"2022-11-09 01:10:00",205414,12.32,23.05,0
"2022-11-09 01:20:00",205415,12.31,23,0
"2022-11-09 01:30:00",205416,12.31,22.95,0
"2022-11-09 01:40:00",205417,12.31,22.9,0
"2022-11-09 01:50:00",205418,12.31,22.86,0
"2022-11-09 02:00:00",205419,12.31,22.82,0
"2022-11-09 02:10:00",205420,12.3,22.78,0
"2022-11-09 02:20:00",205421,12.3,22.75,0
"2022-11-09 02:30:00",205422,12.3,22.73,0
"2022-11-09 02:40:00",205423,12.3,22.71,0
"2022-11-09 02:50:00",205424,12.3,22.7,0
"2022-11-09 03:00:00",205425,12.29,22.68,0
"2022-11-09 03:10:00",205426,12.29,22.67,0
"2022-11-09 03:20:00",205427,12.29,22.65,0
"2022-11-09 03:30:00",205428,12.29,22.65,0
"2022-11-09 03:40:00",205429,12.29,22.67,0
"2022-11-09 03:50:00",205430,12.28,22.7,0
"2022-11-09 04:00:00",205431,12.28,22.73,0
"2022-11-09 04:10:00",205432,12.28,22.76,0
"2022-11-09 04:20:00",205433,12.28,22.78,0
"2022-11-09 04:30:00",205434,12.28,22.78,0
"2022-11-09 04:40:00",205435,12.27,22.78,0
"2022-11-09 04:50:00",205436,12.27,22.76,0
"2022-11-09 05:00:00",205437,12.27,22.75,0
"2022-11-09 05:10:00",205438,12.27,22.78,0
"2022-11-09 05:20:00",205439,12.27,22.8,0
"2022-11-09 05:30:00",205440,12.27,22.81,0
"2022-11-09 05:40:00",205441,12.27,22.78,0
"2022-11-09 05:50:00",205442,12.27,22.78,0
"2022-11-09 06:00:00",205443,12.27,22.78,0
"2022-11-09 06:10:00",205444,12.27,22.79,0
"2022-11-09 06:20:00",205445,12.27,22.81,0
"2022-11-09 06:30:00",205446,12.29,22.81,0
"2022-11-09 06:40:00",205447,12.42,22.81,0
"2022-11-09 06:50:00",205448,12.61,22.8,0
"2022-11-09 07:00:00",205449,12.82,22.82,0
"2022-11-09 07:10:00",205450,13.1,22.86,0
"2022-11-09 07:20:00",205451,13.17,22.94,0
"2022-11-09 07:30:00",205452,13.17,23.08,0
"2022-11-09 07:40:00",205453,13.17,23.27,0
"2022-11-09 07:50:00",205454,13.17,23.53,0
"2022-11-09 08:00:00",205455,13.17,23.75,0
"2022-11-09 08:10:00",205456,13.17,23.93,0
"2022-11-09 08:20:00",205457,13.16,24.09,0
"2022-11-09 08:30:00",205458,13.16,24.21,0
"2022-11-09 08:40:00",205459,13.15,24.54,0
"2022-11-09 08:50:00",205460,13.14,25.15,0
"2022-11-09 09:00:00",205461,13.13,25.76,0
"2022-11-09 09:10:00",205462,13.13,26.17,0
"2022-11-09 09:20:00",205463,13.13,26.4,0
"2022-11-09 09:30:00",205464,13.12,26.61,0
"2022-11-09 09:40:00",205465,13.12,26.83,0
"2022-11-09 09:50:00",205466,13.11,27.17,0
"2022-11-09 10:00:00",205467,13.1,27.51,0
"2022-11-09 10:10:00",205468,13.1,27.78,0
"2022-11-09 10:20:00",205469,13.1,27.95,0
"2022-11-09 10:30:00",205470,13.1,27.95,0
"2022-11-09 10:40:00",205471,13.11,27.81,0
"2022-11-09 10:50:00",205472,13.11,27.64,0
"2022-11-09 11:00:00",205473,13.11,27.56,0
"2022-11-09 11:10:00",205474,13.1,27.58,0
"2022-11-09 11:20:00",205475,13.1,27.71,0
"2022-11-09 11:30:00",205476,13.09,28.12,0
"2022-11-09 11:40:00",205477,13.08,28.54,0
"2022-11-09 11:50:00",205478,13.08,28.82,0
"2022-11-09 12:00:00",205479,13.08,29.06,0
"2022-11-09 12:10:00",205480,13.08,29.22,0
"2022-11-09 12:20:00",205481,13.07,29.39,0
"2022-11-09 12:30:00",205482,13.07,29.48,0
"2022-11-09 12:40:00",205483,13.07,29.53,0
"2022-11-09 12:50:00",205484,13.07,29.58,0
"2022-11-09 13:00:00",205485,13.07,29.7,0
"2022-11-09 13:10:00",205486,13.07,29.78,0
"2022-11-09 13:20:00",205487,13.07,29.78,0
"2022-11-09 13:30:00",205488,13.07,29.69,0
"2022-11-09 13:40:00",205489,13.07,29.53,0
"2022-11-09 13:50:00",205490,13.07,29.36,0
"2022-11-09 14:00:00",205491,13.07,29.21,0
"2022-11-09 14:10:00",205492,13.07,29.14,0
"2022-11-09 14:20:00",205493,13.07,29.1,0
"2022-11-09 14:30:00",205494,13.07,29.03,0
"2022-11-09 14:40:00",205495,13.08,28.94,0
"2022-11-09 14:50:00",205496,13.08,28.86,0
"2022-11-09 15:00:00",205497,13.08,28.82,0
"2022-11-09 15:10:00",205498,13.08,28.82,0
"2022-11-09 15:20:00",205499,13.08,28.76,0
"2022-11-09 15:30:00",205500,13.08,28.62,0
"2022-11-09 15:40:00",205501,13.08,28.45,0
"2022-11-09 15:50:00",205502,13.08,28.29,0
"2022-11-09 16:00:00",205503,13.08,28.14,0
"2022-11-09 16:10:00",205504,13.09,27.96,0
"2022-11-09 16:20:00",205505,13.09,27.79,0
"2022-11-09 16:30:00",205506,13.09,27.64,0
"2022-11-09 16:40:00",205507,13.09,27.54,0
"2022-11-09 16:50:00",205508,13.1,27.44,0
"2022-11-09 17:00:00",205509,13.1,27.33,0
"2022-11-09 17:10:00",205510,13.1,27.16,0
"2022-11-09 17:20:00",205511,13.1,27.02,0
"2022-11-09 17:30:00",205512,13.1,26.89,0
"2022-11-09 17:40:00",205513,13.05,26.75,0
"2022-11-09 17:50:00",205514,12.96,26.61,0
"2022-11-09 18:00:00",205515,12.88,26.45,0
"2022-11-09 18:10:00",205516,12.82,26.31,0
"2022-11-09 18:20:00",205517,12.77,26.16,0
"2022-11-09 18:30:00",205518,12.73,26.04,0
"2022-11-09 18:40:00",205519,12.7,25.93,0
"2022-11-09 18:50:00",205520,12.66,25.84,0
"2022-11-09 19:00:00",205521,12.63,25.76,0
"2022-11-09 19:10:00",205522,12.6,25.68,0
"2022-11-09 19:20:00",205523,12.58,25.59,0
"2022-11-09 19:30:00",205524,12.56,25.49,0
"2022-11-09 19:40:00",205525,12.54,25.41,0
"2022-11-09 19:50:00",205526,12.52,25.34,0
"2022-11-09 20:00:00",205527,12.5,25.28,0
"2022-11-09 20:10:00",205528,12.48,25.21,0
"2022-11-09 20:20:00",205529,12.47,25.18,0
"2022-11-09 20:30:00",205530,12.45,25.15,0
"2022-11-09 20:40:00",205531,12.44,25.13,0
"2022-11-09 20:50:00",205532,12.43,25.14,0
"2022-11-09 21:00:00",205533,12.42,25.17,0
"2022-11-09 21:10:00",205534,12.41,25.19,0
"2022-11-09 21:20:00",205535,12.4,25.19,0
"2022-11-09 21:30:00",205536,12.4,25.18,0
"2022-11-09 21:40:00",205537,12.39,25.16,0
"2022-11-09 21:50:00",205538,12.38,25.18,0
"2022-11-09 22:00:00",205539,12.38,25.21,0
"2022-11-09 22:10:00",205540,12.38,25.23,0
"2022-11-09 22:20:00",205541,12.37,25.22,0
"2022-11-09 22:30:00",205542,12.37,25.14,0.1
"2022-11-09 22:40:00",205543,12.37,25.04,0
"2022-11-09 22:50:00",205544,12.36,24.94,0
"2022-11-09 23:00:00",205545,12.36,24.86,0
"2022-11-09 23:10:00",205546,12.36,24.8,0
"2022-11-09 23:20:00",205547,12.35,24.75,0
"2022-11-09 23:30:00",205548,12.35,24.71,0
"2022-11-09 23:40:00",205549,12.35,24.66,0
"2022-11-09 23:50:00",205550,12.35,24.57,0
"2022-11-10 00:00:00",205551,12.34,24.45,0
"2022-11-10 00:10:00",205552,12.34,24.31,0
"2022-11-10 00:20:00",205553,12.34,24.18,0
"2022-11-10 00:30:00",205554,12.34,24.07,0
"2022-11-10 00:40:00",205555,12.33,23.97,0
"2022-11-10 00:50:00",205556,12.33,23.89,0
"2022-11-10 01:00:00",205557,12.33,23.85,0
"2022-11-10 01:10:00",205558,12.33,23.79,0
"2022-11-10 01:20:00",205559,12.33,23.74,0
"2022-11-10 01:30:00",205560,12.33,23.71,0
"2022-11-10 01:40:00",205561,12.33,23.7,0
"2022-11-10 01:50:00",205562,12.32,23.7,0
"2022-11-10 02:00:00",205563,12.32,23.71,0
"2022-11-10 02:10:00",205564,12.32,23.72,0
"2022-11-10 02:20:00",205565,12.32,23.72,0
"2022-11-10 02:30:00",205566,12.32,23.72,0
"2022-11-10 02:40:00",205567,12.32,23.72,0
"2022-11-10 02:50:00",205568,12.32,23.72,0
"2022-11-10 03:00:00",205569,12.31,23.72,0
"2022-11-10 03:10:00",205570,12.31,23.71,0
"2022-11-10 03:20:00",205571,12.31,23.69,0
"2022-11-10 03:30:00",205572,12.31,23.67,0
"2022-11-10 03:40:00",205573,12.31,23.67,0
"2022-11-10 03:50:00",205574,12.31,23.66,0
"2022-11-10 04:00:00",205575,12.3,23.67,0
"2022-11-10 04:10:00",205576,12.3,23.67,0
"2022-11-10 04:20:00",205577,12.3,23.69,0
"2022-11-10 04:30:00",205578,12.3,23.66,0
"2022-11-10 04:40:00",205579,12.3,23.6,0
"2022-11-10 04:50:00",205580,12.3,23.52,0
"2022-11-10 05:00:00",205581,12.3,23.44,0
"2022-11-10 05:10:00",205582,12.29,23.36,0
"2022-11-10 05:20:00",205583,12.29,23.29,0
"2022-11-10 05:30:00",205584,12.29,23.25,0
"2022-11-10 05:40:00",205585,12.29,23.24,0
"2022-11-10 05:50:00",205586,12.29,23.24,0
"2022-11-10 06:00:00",205587,12.29,23.22,0
"2022-11-10 06:10:00",205588,12.29,23.2,0
"2022-11-10 06:20:00",205589,12.29,23.16,0
"2022-11-10 06:30:00",205590,12.29,23.11,0
"2022-11-10 06:40:00",205591,12.36,23.07,0
"2022-11-10 06:50:00",205592,12.51,23.07,0
"2022-11-10 07:00:00",205593,12.77,23.09,0
"2022-11-10 07:10:00",205594,13.09,23.15,0
"2022-11-10 07:20:00",205595,13.17,23.23,0
"2022-11-10 07:30:00",205596,13.17,23.33,0
"2022-11-10 07:40:00",205597,13.17,23.45,0
"2022-11-10 07:50:00",205598,13.17,23.61,0
"2022-11-10 08:00:00",205599,13.16,23.82,0
"2022-11-10 08:10:00",205600,13.16,24.16,0
"2022-11-10 08:20:00",205601,13.15,24.53,0
"2022-11-10 08:30:00",205602,13.14,25.06,0
"2022-11-10 08:40:00",205603,13.13,25.66,0.1
"2022-11-10 08:50:00",205604,13.12,26.31,0
"2022-11-10 09:00:00",205605,13.11,26.78,0
"2022-11-10 09:10:00",205606,13.11,27.13,0
"2022-11-10 09:20:00",205607,13.11,27.32,0
"2022-11-10 09:30:00",205608,13.1,27.51,0
"2022-11-10 09:40:00",205609,13.09,27.98,0
"2022-11-10 09:50:00",205610,13.08,28.42,0
"2022-11-10 10:00:00",205611,13.09,28.59,0
"2022-11-10 10:10:00",205612,13.09,28.66,0
"2022-11-10 10:20:00",205613,13.09,28.69,0
"2022-11-10 10:30:00",205614,13.08,28.74,0
"2022-11-10 10:40:00",205615,13.08,28.85,0
"2022-11-10 10:50:00",205616,13.08,29.01,0
"2022-11-10 11:00:00",205617,13.07,29.23,0
"2022-11-10 11:10:00",205618,13.07,29.46,0
"2022-11-10 11:20:00",205619,13.07,29.6,0
"2022-11-10 11:30:00",205620,13.07,29.64,0
"2022-11-10 11:40:00",205621,13.07,29.53,0
"2022-11-10 11:50:00",205622,13.07,29.34,0
"2022-11-10 12:00:00",205623,13.08,29.13,0
"2022-11-10 12:10:00",205624,13.08,29,0
"2022-11-10 12:20:00",205625,13.07,29.01,0
"2022-11-10 12:30:00",205626,13.07,29.05,0
"2022-11-10 12:40:00",205627,13.07,29.04,0
"2022-11-10 12:50:00",205628,13.08,28.99,0
"2022-11-10 13:00:00",205629,13.07,28.99,0
"2022-11-10 13:10:00",205630,13.07,29.02,0
"2022-11-10 13:20:00",205631,13.08,28.97,0
"2022-11-10 13:30:00",205632,13.07,29.03,0
"2022-11-10 13:40:00",205633,13.07,29.25,0
"2022-11-10 13:50:00",205634,13.07,29.42,0
"2022-11-10 14:00:00",205635,13.06,29.56,0
"2022-11-10 14:10:00",205636,13.06,29.76,0
"2022-11-10 14:20:00",205637,13.06,29.94,0
"2022-11-10 14:30:00",205638,13.06,30.14,0
"2022-11-10 14:40:00",205639,13.06,30.16,0
"2022-11-10 14:50:00",205640,13.06,29.99,0
"2022-11-10 15:00:00",205641,13.06,29.92,0
"2022-11-10 15:10:00",205642,13.06,29.84,0
"2022-11-10 15:20:00",205643,13.07,29.58,0
"2022-11-10 15:30:00",205644,13.07,29.28,0
"2022-11-10 15:40:00",205645,13.07,29,0.1
"2022-11-10 15:50:00",205646,13.08,28.67,0.1
"2022-11-10 16:00:00",205647,13.08,28.4,0
"2022-11-10 16:10:00",205648,13.08,28.18,0
"2022-11-10 16:20:00",205649,13.09,27.95,0
"2022-11-10 16:30:00",205650,13.09,27.69,0
"2022-11-10 16:40:00",205651,13.1,27.43,0.1
"2022-11-10 16:50:00",205652,13.1,27.22,0.1
"2022-11-10 17:00:00",205653,13.1,26.99,0
"2022-11-10 17:10:00",205654,13.11,26.8,0
"2022-11-10 17:20:00",205655,13.11,26.57,0
"2022-11-10 17:30:00",205656,13.11,26.35,0
"2022-11-10 17:40:00",205657,13.11,26.15,0
"2022-11-10 17:50:00",205658,13.05,25.97,0
"2022-11-10 18:00:00",205659,12.94,25.82,0
"2022-11-10 18:10:00",205660,12.88,25.69,0
"2022-11-10 18:20:00",205661,12.82,25.57,0
"2022-11-10 18:30:00",205662,12.77,25.47,0
"2022-11-10 18:40:00",205663,12.73,25.39,0.2
"2022-11-10 18:50:00",205664,12.7,25.33,0.3
"2022-11-10 19:00:00",205665,12.66,25.23,0
"2022-11-10 19:10:00",205666,12.63,25.13,0
"2022-11-10 19:20:00",205667,12.6,25.01,0
"2022-11-10 19:30:00",205668,12.58,24.88,0
"2022-11-10 19:40:00",205669,12.55,24.75,0
"2022-11-10 19:50:00",205670,12.53,24.63,0
"2022-11-10 20:00:00",205671,12.51,24.53,0
"2022-11-10 20:10:00",205672,12.49,24.44,0
"2022-11-10 20:20:00",205673,12.47,24.37,0
"2022-11-10 20:30:00",205674,12.45,24.32,0
"2022-11-10 20:40:00",205675,12.44,24.28,0
"2022-11-10 20:50:00",205676,12.43,24.27,0
"2022-11-10 21:00:00",205677,12.41,24.25,0
"2022-11-10 21:10:00",205678,12.4,24.25,0
"2022-11-10 21:20:00",205679,12.39,24.25,0
"2022-11-10 21:30:00",205680,12.39,24.26,0
"2022-11-10 21:40:00",205681,12.38,24.26,0
"2022-11-10 21:50:00",205682,12.37,24.24,0
"2022-11-10 22:00:00",205683,12.37,24.2,0
"2022-11-10 22:10:00",205684,12.36,24.17,0
"2022-11-10 22:20:00",205685,12.36,24.16,0
"2022-11-10 22:30:00",205686,12.35,24.13,0
"2022-11-10 22:40:00",205687,12.35,24.13,0
"2022-11-10 22:50:00",205688,12.35,24.13,0
"2022-11-10 23:00:00",205689,12.34,24.13,0
"2022-11-10 23:10:00",205690,12.34,24.15,0
"2022-11-10 23:20:00",205691,12.34,24.2,0
"2022-11-10 23:30:00",205692,12.33,24.25,0
"2022-11-10 23:40:00",205693,12.33,24.28,0.1
"2022-11-10 23:50:00",205694,12.33,24.31,0
"2022-11-11 00:00:00",205695,12.33,24.32,0
"2022-11-11 00:10:00",205696,12.33,24.33,0.1
"2022-11-11 00:20:00",205697,12.33,24.33,0
"2022-11-11 00:30:00",205698,12.33,24.32,0
"2022-11-11 00:40:00",205699,12.33,24.28,0
"2022-11-11 00:50:00",205700,12.32,24.24,0
"2022-11-11 01:00:00",205701,12.32,24.21,0
"2022-11-11 01:10:00",205702,12.32,24.19,0
"2022-11-11 01:20:00",205703,12.32,24.22,0
"2022-11-11 01:30:00",205704,12.32,24.27,0
"2022-11-11 01:40:00",205705,12.32,24.32,0
"2022-11-11 01:50:00",205706,12.32,24.36,0
"2022-11-11 02:00:00",205707,12.32,24.39,0
"2022-11-11 02:10:00",205708,12.32,24.39,0
"2022-11-11 02:20:00",205709,12.31,24.42,0
"2022-11-11 02:30:00",205710,12.31,24.42,0
"2022-11-11 02:40:00",205711,12.31,24.42,0
"2022-11-11 02:50:00",205712,12.31,24.4,0
"2022-11-11 03:00:00",205713,12.31,24.4,0
"2022-11-11 03:10:00",205714,12.31,24.42,0
"2022-11-11 03:20:00",205715,12.3,24.42,0
"2022-11-11 03:30:00",205716,12.3,24.39,0
"2022-11-11 03:40:00",205717,12.3,24.37,0
"2022-11-11 03:50:00",205718,12.3,24.34,0
"2022-11-11 04:00:00",205719,12.3,24.29,0
"2022-11-11 04:10:00",205720,12.29,24.26,0.1
"2022-11-11 04:20:00",205721,12.29,24.22,0
"2022-11-11 04:30:00",205722,12.29,24.17,0.2
"2022-11-11 04:40:00",205723,12.29,24.12,0.1
"2022-11-11 04:50:00",205724,12.29,24.06,0
"2022-11-11 05:00:00",205725,12.28,24.02,0.7
"2022-11-11 05:10:00",205726,12.28,23.95,0.3
"2022-11-11 05:20:00",205727,12.28,23.91,0.1
"2022-11-11 05:30:00",205728,12.28,23.89,0
"2022-11-11 05:40:00",205729,12.28,23.87,0
"2022-11-11 05:50:00",205730,12.28,23.87,0.1
"2022-11-11 06:00:00",205731,12.28,23.87,0
"2022-11-11 06:10:00",205732,12.28,23.87,0
"2022-11-11 06:20:00",205733,12.28,23.87,0
"2022-11-11 06:30:00",205734,12.28,23.87,0
"2022-11-11 06:40:00",205735,12.32,23.87,0
"2022-11-11 06:50:00",205736,12.63,23.87,0.1
"2022-11-11 07:00:00",205737,13.03,23.9,0
"2022-11-11 07:10:00",205738,13.15,23.96,0
"2022-11-11 07:20:00",205739,13.15,24.04,0
"2022-11-11 07:30:00",205740,13.15,24.11,0
"2022-11-11 07:40:00",205741,13.16,24.16,0.3
"2022-11-11 07:50:00",205742,13.16,24.25,0.9
"2022-11-11 08:00:00",205743,13.15,24.39,0.2
"2022-11-11 08:10:00",205744,13.15,24.52,0
"2022-11-11 08:20:00",205745,13.15,24.61,0
"2022-11-11 08:30:00",205746,13.15,24.66,0.5
"2022-11-11 08:40:00",205747,13.15,24.74,0.7
"2022-11-11 08:50:00",205748,13.15,24.93,0
"2022-11-11 09:00:00",205749,13.14,25.13,0
"2022-11-11 09:10:00",205750,13.14,25.23,0
"2022-11-11 09:20:00",205751,13.14,25.31,0
"2022-11-11 09:30:00",205752,13.14,25.41,0
"2022-11-11 09:40:00",205753,13.14,25.57,0
"2022-11-11 09:50:00",205754,13.13,25.8,0
"2022-11-11 10:00:00",205755,13.12,26.15,0
"2022-11-11 10:10:00",205756,13.11,26.61,0
"2022-11-11 10:20:00",205757,13.1,27.14,0
"2022-11-11 10:30:00",205758,13.09,27.78,0
"2022-11-11 10:40:00",205759,13.08,28.52,0
"2022-11-11 10:50:00",205760,13.08,29.02,0
"2022-11-11 11:00:00",205761,13.08,29.29,0
"2022-11-11 11:10:00",205762,13.07,29.48,0
"2022-11-11 11:20:00",205763,13.07,29.66,0
"2022-11-11 11:30:00",205764,13.07,29.65,0
"2022-11-11 11:40:00",205765,13.08,29.51,0
"2022-11-11 11:50:00",205766,13.08,29.38,0
"2022-11-11 12:00:00",205767,13.08,29.34,0
"2022-11-11 12:10:00",205768,13.07,29.32,0
"2022-11-11 12:20:00",205769,13.07,29.39,0
"2022-11-11 12:30:00",205770,13.07,29.55,0
"2022-11-11 12:40:00",205771,13.07,29.71,0
"2022-11-11 12:50:00",205772,13.06,29.89,0
"2022-11-11 13:00:00",205773,13.06,30.08,0
"2022-11-11 13:10:00",205774,13.05,30.36,0
"2022-11-11 13:20:00",205775,13.04,30.71,0
"2022-11-11 13:30:00",205776,13.04,31.09,0
"2022-11-11 13:40:00",205777,13.04,31.38,0
"2022-11-11 13:50:00",205778,13.03,31.56,0
"2022-11-11 14:00:00",205779,13.03,31.75,0
"2022-11-11 14:10:00",205780,13.03,32,0
"2022-11-11 14:20:00",205781,13.03,32.22,0
"2022-11-11 14:30:00",205782,13.03,32.24,0
"2022-11-11 14:40:00",205783,13.03,31.99,0
"2022-11-11 14:50:00",205784,13.04,31.49,0
"2022-11-11 15:00:00",205785,13.05,31.09,0
"2022-11-11 15:10:00",205786,13.05,30.81,0
"2022-11-11 15:20:00",205787,13.05,30.64,0
"2022-11-11 15:30:00",205788,13.05,30.52,0
"2022-11-11 15:40:00",205789,13.05,30.5,0
"2022-11-11 15:50:00",205790,13.05,30.57,0
"2022-11-11 16:00:00",205791,13.05,30.44,0
"2022-11-11 16:10:00",205792,13.06,30.15,0
"2022-11-11 16:20:00",205793,13.06,29.87,0
"2022-11-11 16:30:00",205794,13.06,29.61,0
"2022-11-11 16:40:00",205795,13.07,29.34,0
"2022-11-11 16:50:00",205796,13.07,29.07,0
"2022-11-11 17:00:00",205797,13.07,28.82,0
"2022-11-11 17:10:00",205798,13.08,28.56,0
"2022-11-11 17:20:00",205799,13.08,28.28,0
"2022-11-11 17:30:00",205800,13.07,28,0
"2022-11-11 17:40:00",205801,12.98,27.7,0
"2022-11-11 17:50:00",205802,12.9,27.41,0
"2022-11-11 18:00:00",205803,12.83,27.13,0
"2022-11-11 18:10:00",205804,12.79,26.89,0
"2022-11-11 18:20:00",205805,12.74,26.63,0
"2022-11-11 18:30:00",205806,12.71,26.38,0
"2022-11-11 18:40:00",205807,12.67,26.16,0
"2022-11-11 18:50:00",205808,12.64,25.99,0
"2022-11-11 19:00:00",205809,12.61,25.82,0
"2022-11-11 19:10:00",205810,12.58,25.66,0
"2022-11-11 19:20:00",205811,12.56,25.52,0
"2022-11-11 19:30:00",205812,12.54,25.4,0
"2022-11-11 19:40:00",205813,12.52,25.31,0
"2022-11-11 19:50:00",205814,12.5,25.23,0
"2022-11-11 20:00:00",205815,12.48,25.17,0
"2022-11-11 20:10:00",205816,12.46,25.11,0
"2022-11-11 20:20:00",205817,12.45,25.05,0
"2022-11-11 20:30:00",205818,12.44,24.97,0
"2022-11-11 20:40:00",205819,12.42,24.89,0
"2022-11-11 20:50:00",205820,12.41,24.83,0
"2022-11-11 21:00:00",205821,12.4,24.76,0
"2022-11-11 21:10:00",205822,12.39,24.69,0
"2022-11-11 21:20:00",205823,12.39,24.63,0
"2022-11-11 21:30:00",205824,12.38,24.56,0
"2022-11-11 21:40:00",205825,12.37,24.5,0
"2022-11-11 21:50:00",205826,12.37,24.44,0
"2022-11-11 22:00:00",205827,12.36,24.39,0
"2022-11-11 22:10:00",205828,12.36,24.33,0
"2022-11-11 22:20:00",205829,12.36,24.26,0
"2022-11-11 22:30:00",205830,12.35,24.19,0
"2022-11-11 22:40:00",205831,12.35,24.13,0
"2022-11-11 22:50:00",205832,12.35,24.05,0
"2022-11-11 23:00:00",205833,12.34,23.98,0
"2022-11-11 23:10:00",205834,12.34,23.91,0
"2022-11-11 23:20:00",205835,12.34,23.86,0
"2022-11-11 23:30:00",205836,12.34,23.81,0
"2022-11-11 23:40:00",205837,12.33,23.76,0
"2022-11-11 23:50:00",205838,12.33,23.71,0
"2022-11-12 00:00:00",205839,12.33,23.67,0
"2022-11-12 00:10:00",205840,12.33,23.67,0
"2022-11-12 00:20:00",205841,12.33,23.66,0
"2022-11-12 00:30:00",205842,12.32,23.63,0
"2022-11-12 00:40:00",205843,12.32,23.6,0
"2022-11-12 00:50:00",205844,12.32,23.56,0
"2022-11-12 01:00:00",205845,12.32,23.51,0
"2022-11-12 01:10:00",205846,12.32,23.45,0
"2022-11-12 01:20:00",205847,12.32,23.41,0
"2022-11-12 01:30:00",205848,12.32,23.36,0
"2022-11-12 01:40:00",205849,12.32,23.31,0
"2022-11-12 01:50:00",205850,12.32,23.26,0
"2022-11-12 02:00:00",205851,12.32,23.21,0
"2022-11-12 02:10:00",205852,12.31,23.17,0
"2022-11-12 02:20:00",205853,12.31,23.12,0
"2022-11-12 02:30:00",205854,12.31,23.08,0
"2022-11-12 02:40:00",205855,12.31,23.05,0
"2022-11-12 02:50:00",205856,12.31,23.02,0
"2022-11-12 03:00:00",205857,12.31,23,0
"2022-11-12 03:10:00",205858,12.31,22.97,0
"2022-11-12 03:20:00",205859,12.3,22.94,0
"2022-11-12 03:30:00",205860,12.3,22.9,0
"2022-11-12 03:40:00",205861,12.3,22.86,0
"2022-11-12 03:50:00",205862,12.3,22.84,0
"2022-11-12 04:00:00",205863,12.3,22.81,0
"2022-11-12 04:10:00",205864,12.29,22.78,0
"2022-11-12 04:20:00",205865,12.29,22.76,0
"2022-11-12 04:30:00",205866,12.29,22.73,0
"2022-11-12 04:40:00",205867,12.29,22.69,0
"2022-11-12 04:50:00",205868,12.29,22.65,0
"2022-11-12 05:00:00",205869,12.29,22.61,0
"2022-11-12 05:10:00",205870,12.29,22.57,0
"2022-11-12 05:20:00",205871,12.28,22.56,0
"2022-11-12 05:30:00",205872,12.28,22.54,0
"2022-11-12 05:40:00",205873,12.28,22.53,0
"2022-11-12 05:50:00",205874,12.28,22.5,0
"2022-11-12 06:00:00",205875,12.28,22.47,0
"2022-11-12 06:10:00",205876,12.28,22.43,0
"2022-11-12 06:20:00",205877,12.28,22.38,0
"2022-11-12 06:30:00",205878,12.3,22.34,0
"2022-11-12 06:40:00",205879,12.41,22.31,0
"2022-11-12 06:50:00",205880,12.59,22.28,0
"2022-11-12 07:00:00",205881,12.84,22.3,0
"2022-11-12 07:10:00",205882,13.1,22.32,0
"2022-11-12 07:20:00",205883,13.19,22.39,0
"2022-11-12 07:30:00",205884,13.19,22.49,0
"2022-11-12 07:40:00",205885,13.19,22.64,0
"2022-11-12 07:50:00",205886,13.18,22.82,0
"2022-11-12 08:00:00",205887,13.18,23.11,0
"2022-11-12 08:10:00",205888,13.16,23.68,0
"2022-11-12 08:20:00",205889,13.15,24.43,0
"2022-11-12 08:30:00",205890,13.14,25.26,0
"2022-11-12 08:40:00",205891,13.12,26.12,0
"2022-11-12 08:50:00",205892,13.11,26.97,0
"2022-11-12 09:00:00",205893,13.1,27.77,0
"2022-11-12 09:10:00",205894,13.09,28.47,0
"2022-11-12 09:20:00",205895,13.08,29.02,0
"2022-11-12 09:30:00",205896,13.07,29.53,0
"2022-11-12 09:40:00",205897,13.06,30.05,0
"2022-11-12 09:50:00",205898,13.06,30.52,0
"2022-11-12 10:00:00",205899,13.05,30.88,0
"2022-11-12 10:10:00",205900,13.05,31.22,0.1
"2022-11-12 10:20:00",205901,13.04,31.56,0
"2022-11-12 10:30:00",205902,13.04,31.74,0
"2022-11-12 10:40:00",205903,13.04,31.78,0
"2022-11-12 10:50:00",205904,13.04,31.62,0
"2022-11-12 11:00:00",205905,13.05,31.33,0
"2022-11-12 11:10:00",205906,13.05,31.11,0
"2022-11-12 11:20:00",205907,13.05,31,0
"2022-11-12 11:30:00",205908,13.04,31.1,0
"2022-11-12 11:40:00",205909,13.04,31.29,0
"2022-11-12 11:50:00",205910,13.03,31.49,0
"2022-11-12 12:00:00",205911,13.03,31.59,0
"2022-11-12 12:10:00",205912,13.03,31.64,0
"2022-11-12 12:20:00",205913,13.04,31.58,0
"2022-11-12 12:30:00",205914,13.04,31.57,0
"2022-11-12 12:40:00",205915,13.03,31.64,0
"2022-11-12 12:50:00",205916,13.03,31.85,0
"2022-11-12 13:00:00",205917,13.03,31.85,0
"2022-11-12 13:10:00",205918,13.04,31.56,0
"2022-11-12 13:20:00",205919,13.05,31.08,0
"2022-11-12 13:30:00",205920,13.05,30.48,0
"2022-11-12 13:40:00",205921,13.06,29.96,0
"2022-11-12 13:50:00",205922,13.06,29.55,0.1
"2022-11-12 14:00:00",205923,13.07,29.2,1.8
"2022-11-12 14:10:00",205924,13.07,28.85,0.4
"2022-11-12 14:20:00",205925,13.07,28.58,0.1
"2022-11-12 14:30:00",205926,13.08,28.33,0
"2022-11-12 14:40:00",205927,13.08,28.13,0
"2022-11-12 14:50:00",205928,13.08,27.98,0.1
"2022-11-12 15:00:00",205929,13.08,27.87,0.1
"2022-11-12 15:10:00",205930,13.08,27.84,0
"2022-11-12 15:20:00",205931,13.08,27.86,0
"2022-11-12 15:30:00",205932,13.08,27.89,0
"2022-11-12 15:40:00",205933,13.09,27.88,0
"2022-11-12 15:50:00",205934,13.09,27.85,0
"2022-11-12 16:00:00",205935,13.09,27.75,4.5
"2022-11-12 16:10:00",205936,13.1,27.23,6.8
"2022-11-12 16:20:00",205937,13.12,26.48,6
"2022-11-12 16:30:00",205938,13.12,25.91,5.2
"2022-11-12 16:40:00",205939,13.12,25.53,4
"2022-11-12 16:50:00",205940,13.13,25.29,0.8
"2022-11-12 17:00:00",205941,13.13,25.15,0
"2022-11-12 17:10:00",205942,13.13,25.08,0
"2022-11-12 17:20:00",205943,13.13,25.02,0
"2022-11-12 17:30:00",205944,13.13,24.98,0
"2022-11-12 17:40:00",205945,13.1,24.97,0
"2022-11-12 17:50:00",205946,12.99,24.98,0.1
"2022-11-12 18:00:00",205947,12.92,24.98,0
"2022-11-12 18:10:00",205948,12.86,24.96,0
"2022-11-12 18:20:00",205949,12.81,24.95,0
"2022-11-12 18:30:00",205950,12.77,24.93,0
"2022-11-12 18:40:00",205951,12.74,24.9,0
"2022-11-12 18:50:00",205952,12.7,24.88,0
"2022-11-12 19:00:00",205953,12.67,24.87,0
"2022-11-12 19:10:00",205954,12.64,24.85,0
"2022-11-12 19:20:00",205955,12.62,24.83,0
"2022-11-12 19:30:00",205956,12.59,24.81,0
"2022-11-12 19:40:00",205957,12.57,24.81,0
"2022-11-12 19:50:00",205958,12.55,24.8,0
"2022-11-12 20:00:00",205959,12.53,24.8,0
"2022-11-12 20:10:00",205960,12.51,24.78,0
"2022-11-12 20:20:00",205961,12.49,24.76,0
"2022-11-12 20:30:00",205962,12.47,24.73,0
"2022-11-12 20:40:00",205963,12.46,24.71,0
"2022-11-12 20:50:00",205964,12.45,24.68,0
"2022-11-12 21:00:00",205965,12.43,24.64,0
"2022-11-12 21:10:00",205966,12.42,24.58,0
"2022-11-12 21:20:00",205967,12.41,24.52,0
"2022-11-12 21:30:00",205968,12.4,24.51,0
"2022-11-12 21:40:00",205969,12.39,24.51,0
"2022-11-12 21:50:00",205970,12.39,24.49,0
"2022-11-12 22:00:00",205971,12.38,24.47,0
"2022-11-12 22:10:00",205972,12.37,24.43,0
"2022-11-12 22:20:00",205973,12.37,24.39,0
"2022-11-12 22:30:00",205974,12.36,24.36,0
"2022-11-12 22:40:00",205975,12.36,24.33,0
"2022-11-12 22:50:00",205976,12.36,24.33,0
"2022-11-12 23:00:00",205977,12.35,24.32,0
"2022-11-12 23:10:00",205978,12.35,24.28,0
"2022-11-12 23:20:00",205979,12.35,24.27,0
"2022-11-12 23:30:00",205980,12.34,24.25,0
"2022-11-12 23:40:00",205981,12.34,24.25,0
"2022-11-12 23:50:00",205982,12.34,24.24,0
"2022-11-13 00:00:00",205983,12.33,24.19,0
"2022-11-13 00:10:00",205984,12.33,24.15,0
"2022-11-13 00:20:00",205985,12.33,24.09,0
"2022-11-13 00:30:00",205986,12.33,24.04,0
"2022-11-13 00:40:00",205987,12.33,23.99,0
"2022-11-13 00:50:00",205988,12.33,23.94,0
"2022-11-13 01:00:00",205989,12.32,23.91,0
"2022-11-13 01:10:00",205990,12.32,23.89,0
"2022-11-13 01:20:00",205991,12.32,23.87,0
"2022-11-13 01:30:00",205992,12.32,23.84,0
"2022-11-13 01:40:00",205993,12.32,23.82,0
"2022-11-13 01:50:00",205994,12.32,23.79,0
"2022-11-13 02:00:00",205995,12.32,23.76,0
"2022-11-13 02:10:00",205996,12.32,23.75,0
"2022-11-13 02:20:00",205997,12.32,23.72,0
"2022-11-13 02:30:00",205998,12.32,23.72,0
"2022-11-13 02:40:00",205999,12.31,23.72,0
"2022-11-13 02:50:00",206000,12.31,23.7,0
"2022-11-13 03:00:00",206001,12.31,23.67,0
"2022-11-13 03:10:00",206002,12.31,23.64,0
"2022-11-13 03:20:00",206003,12.31,23.62,0
"2022-11-13 03:30:00",206004,12.31,23.61,0
"2022-11-13 03:40:00",206005,12.3,23.62,0
"2022-11-13 03:50:00",206006,12.3,23.61,0
"2022-11-13 04:00:00",206007,12.3,23.61,0
"2022-11-13 04:10:00",206008,12.3,23.59,0
"2022-11-13 04:20:00",206009,12.3,23.58,0
"2022-11-13 04:30:00",206010,12.29,23.59,0
"2022-11-13 04:40:00",206011,12.29,23.61,0
"2022-11-13 04:50:00",206012,12.29,23.63,0
"2022-11-13 05:00:00",206013,12.29,23.64,0
"2022-11-13 05:10:00",206014,12.29,23.66,0
"2022-11-13 05:20:00",206015,12.29,23.67,0
"2022-11-13 05:30:00",206016,12.28,23.67,0
"2022-11-13 05:40:00",206017,12.28,23.65,0
"2022-11-13 05:50:00",206018,12.28,23.61,0
"2022-11-13 06:00:00",206019,12.28,23.57,0
"2022-11-13 06:10:00",206020,12.28,23.53,0
"2022-11-13 06:20:00",206021,12.28,23.48,0
"2022-11-13 06:30:00",206022,12.3,23.44,0
"2022-11-13 06:40:00",206023,12.42,23.45,0
"2022-11-13 06:50:00",206024,12.74,23.47,0
"2022-11-13 07:00:00",206025,13.13,23.52,0
"2022-11-13 07:10:00",206026,13.16,23.6,0
"2022-11-13 07:20:00",206027,13.16,23.68,0
"2022-11-13 07:30:00",206028,13.16,23.77,0
"2022-11-13 07:40:00",206029,13.16,23.89,0
"2022-11-13 07:50:00",206030,13.16,24.05,0
"2022-11-13 08:00:00",206031,13.16,24.21,0
"2022-11-13 08:10:00",206032,13.16,24.4,0
"2022-11-13 08:20:00",206033,13.16,24.59,0
"2022-11-13 08:30:00",206034,13.15,24.77,0
"2022-11-13 08:40:00",206035,13.15,24.93,0
"2022-11-13 08:50:00",206036,13.15,25.07,0
"2022-11-13 09:00:00",206037,13.15,25.18,0
"2022-11-13 09:10:00",206038,13.14,25.31,0
"2022-11-13 09:20:00",206039,13.14,25.44,0
"2022-11-13 09:30:00",206040,13.14,25.6,0
"2022-11-13 09:40:00",206041,13.14,25.72,0
"2022-11-13 09:50:00",206042,13.14,25.78,0.1
"2022-11-13 10:00:00",206043,13.14,25.75,1.2
"2022-11-13 10:10:00",206044,13.14,25.64,0.2
"2022-11-13 10:20:00",206045,13.14,25.5,0.1
"2022-11-13 10:30:00",206046,13.14,25.39,0.4
"2022-11-13 10:40:00",206047,13.14,25.32,0.4
"2022-11-13 10:50:00",206048,13.12,25.25,1.5
"2022-11-13 11:00:00",206049,13.13,25.15,2.8
"2022-11-13 11:10:00",206050,13.15,24.99,3.3
"2022-11-13 11:20:00",206051,13.15,24.78,3.4
"2022-11-13 11:30:00",206052,13.15,24.6,3
"2022-11-13 11:40:00",206053,13.15,24.49,2.8
"2022-11-13 11:50:00",206054,13.16,24.43,2.5
"2022-11-13 12:00:00",206055,13.16,24.4,2.1
"2022-11-13 12:10:00",206056,13.16,24.38,1.8
"2022-11-13 12:20:00",206057,13.16,24.36,1.2
"2022-11-13 12:30:00",206058,13.16,24.39,0.3
"2022-11-13 12:40:00",206059,13.15,24.45,0.4
"2022-11-13 12:50:00",206060,13.16,24.48,0.3
"2022-11-13 13:00:00",206061,13.16,24.46,0.2
"2022-11-13 13:10:00",206062,13.16,24.41,0.2
"2022-11-13 13:20:00",206063,13.16,24.37,0.1
"2022-11-13 13:30:00",206064,13.16,24.33,0.1
"2022-11-13 13:40:00",206065,13.16,24.3,0.1
"2022-11-13 13:50:00",206066,13.16,24.3,0.2
"2022-11-13 14:00:00",206067,13.16,24.28,0
"2022-11-13 14:10:00",206068,13.16,24.28,0
"2022-11-13 14:20:00",206069,13.16,24.27,0.2
"2022-11-13 14:30:00",206070,13.16,24.25,0
"2022-11-13 14:40:00",206071,13.16,24.27,0
"2022-11-13 14:50:00",206072,13.16,24.32,0
"2022-11-13 15:00:00",206073,13.16,24.37,0
"2022-11-13 15:10:00",206074,13.16,24.42,0
"2022-11-13 15:20:00",206075,13.16,24.48,0
"2022-11-13 15:30:00",206076,13.16,24.55,0
"2022-11-13 15:40:00",206077,13.15,24.63,0
"2022-11-13 15:50:00",206078,13.15,24.71,0
"2022-11-13 16:00:00",206079,13.15,24.82,0
"2022-11-13 16:10:00",206080,13.15,24.9,0
"2022-11-13 16:20:00",206081,13.15,24.95,0
"2022-11-13 16:30:00",206082,13.15,24.98,0
"2022-11-13 16:40:00",206083,13.15,24.98,0
"2022-11-13 16:50:00",206084,13.15,24.98,0
"2022-11-13 17:00:00",206085,13.15,24.96,0
"2022-11-13 17:10:00",206086,13.11,24.9,0
"2022-11-13 17:20:00",206087,13.12,24.81,0
"2022-11-13 17:30:00",206088,13.15,24.71,0
"2022-11-13 17:40:00",206089,13.13,24.62,0
"2022-11-13 17:50:00",206090,13.02,24.54,0
"2022-11-13 18:00:00",206091,12.94,24.46,0
"2022-11-13 18:10:00",206092,12.89,24.39,0
"2022-11-13 18:20:00",206093,12.84,24.31,0
"2022-11-13 18:30:00",206094,12.8,24.24,0
"2022-11-13 18:40:00",206095,12.76,24.16,0
"2022-11-13 18:50:00",206096,12.72,24.1,0
"2022-11-13 19:00:00",206097,12.69,24.04,0
"2022-11-13 19:10:00",206098,12.66,23.98,0
"2022-11-13 19:20:00",206099,12.64,23.92,0
"2022-11-13 19:30:00",206100,12.61,23.89,0
"2022-11-13 19:40:00",206101,12.59,23.84,0
"2022-11-13 19:50:00",206102,12.56,23.79,0
"2022-11-13 20:00:00",206103,12.54,23.74,0
"2022-11-13 20:10:00",206104,12.52,23.68,0
"2022-11-13 20:20:00",206105,12.5,23.61,0
"2022-11-13 20:30:00",206106,12.49,23.56,0
"2022-11-13 20:40:00",206107,12.47,23.49,0
"2022-11-13 20:50:00",206108,12.46,23.42,0
"2022-11-13 21:00:00",206109,12.45,23.37,0
"2022-11-13 21:10:00",206110,12.43,23.33,0
"2022-11-13 21:20:00",206111,12.42,23.3,0
"2022-11-13 21:30:00",206112,12.41,23.29,0
"2022-11-13 21:40:00",206113,12.4,23.29,0
"2022-11-13 21:50:00",206114,12.39,23.29,0
"2022-11-13 22:00:00",206115,12.39,23.32,0
"2022-11-13 22:10:00",206116,12.38,23.32,0
"2022-11-13 22:20:00",206117,12.37,23.31,0
"2022-11-13 22:30:00",206118,12.37,23.3,0
"2022-11-13 22:40:00",206119,12.37,23.29,0
"2022-11-13 22:50:00",206120,12.36,23.29,0
"2022-11-13 23:00:00",206121,12.36,23.29,0
"2022-11-13 23:10:00",206122,12.35,23.28,0
"2022-11-13 23:20:00",206123,12.35,23.26,0
"2022-11-13 23:30:00",206124,12.35,23.23,0
"2022-11-13 23:40:00",206125,12.34,23.2,0
"2022-11-13 23:50:00",206126,12.34,23.16,0
"2022-11-14 00:00:00",206127,12.34,23.11,0
"2022-11-14 00:10:00",206128,12.33,23.06,0
"2022-11-14 00:20:00",206129,12.33,23.01,0
"2022-11-14 00:30:00",206130,12.33,22.97,0
"2022-11-14 00:40:00",206131,12.33,22.92,0
"2022-11-14 00:50:00",206132,12.32,22.87,0
"2022-11-14 01:00:00",206133,12.32,22.87,0
"2022-11-14 01:10:00",206134,12.32,22.87,0
"2022-11-14 01:20:00",206135,12.32,22.87,0
"2022-11-14 01:30:00",206136,12.32,22.9,0
"2022-11-14 01:40:00",206137,12.32,22.9,0
"2022-11-14 01:50:00",206138,12.32,22.88,0
"2022-11-14 02:00:00",206139,12.32,22.86,0
"2022-11-14 02:10:00",206140,12.32,22.82,0
"2022-11-14 02:20:00",206141,12.31,22.79,0
"2022-11-14 02:30:00",206142,12.31,22.77,0
"2022-11-14 02:40:00",206143,12.31,22.76,0
"2022-11-14 02:50:00",206144,12.31,22.76,0
"2022-11-14 03:00:00",206145,12.31,22.76,0
"2022-11-14 03:10:00",206146,12.31,22.76,0
"2022-11-14 03:20:00",206147,12.3,22.76,0
"2022-11-14 03:30:00",206148,12.3,22.75,0
"2022-11-14 03:40:00",206149,12.3,22.73,0
"2022-11-14 03:50:00",206150,12.3,22.71,0
"2022-11-14 04:00:00",206151,12.3,22.7,0
"2022-11-14 04:10:00",206152,12.29,22.72,0
"2022-11-14 04:20:00",206153,12.29,22.73,0
"2022-11-14 04:30:00",206154,12.29,22.74,0
"2022-11-14 04:40:00",206155,12.29,22.75,0
"2022-11-14 04:50:00",206156,12.29,22.76,0
"2022-11-14 05:00:00",206157,12.29,22.79,0
"2022-11-14 05:10:00",206158,12.28,22.81,0
"2022-11-14 05:20:00",206159,12.28,22.84,0
"2022-11-14 05:30:00",206160,12.28,22.86,0
"2022-11-14 05:40:00",206161,12.28,22.87,0
"2022-11-14 05:50:00",206162,12.28,22.9,0
"2022-11-14 06:00:00",206163,12.27,22.92,0
"2022-11-14 06:10:00",206164,12.27,22.94,0
"2022-11-14 06:20:00",206165,12.27,22.97,0
"2022-11-14 06:30:00",206166,12.27,22.99,0
"2022-11-14 06:40:00",206167,12.34,23.02,0
"2022-11-14 06:50:00",206168,12.48,23.05,0
"2022-11-14 07:00:00",206169,12.82,23.1,0
"2022-11-14 07:10:00",206170,13.17,23.16,0
"2022-11-14 07:20:00",206171,13.17,23.23,0
"2022-11-14 07:30:00",206172,13.17,23.31,0
"2022-11-14 07:40:00",206173,13.17,23.43,0
"2022-11-14 07:50:00",206174,13.17,23.55,0
"2022-11-14 08:00:00",206175,13.17,23.69,0
"2022-11-14 08:10:00",206176,13.17,23.87,0
"2022-11-14 08:20:00",206177,13.16,24.13,0
"2022-11-14 08:30:00",206178,13.16,24.39,0
"2022-11-14 08:40:00",206179,13.16,24.59,0
"2022-11-14 08:50:00",206180,13.16,24.76,0
"2022-11-14 09:00:00",206181,13.15,24.91,0
"2022-11-14 09:10:00",206182,13.15,25.03,0
"2022-11-14 09:20:00",206183,13.15,25.15,0
"2022-11-14 09:30:00",206184,13.15,25.25,0
"2022-11-14 09:40:00",206185,13.15,25.32,0
"2022-11-14 09:50:00",206186,13.15,25.38,0
"2022-11-14 10:00:00",206187,13.14,25.46,0
"2022-11-14 10:10:00",206188,13.14,25.59,0
"2022-11-14 10:20:00",206189,13.13,25.82,0
"2022-11-14 10:30:00",206190,13.13,26.11,0
"2022-11-14 10:40:00",206191,13.12,26.48,0
"2022-11-14 10:50:00",206192,13.12,26.71,0
"2022-11-14 11:00:00",206193,13.12,26.8,0
"2022-11-14 11:10:00",206194,13.12,26.88,0
"2022-11-14 11:20:00",206195,13.12,26.95,0
"2022-11-14 11:30:00",206196,13.12,27.02,0
"2022-11-14 11:40:00",206197,13.11,27.11,0
"2022-11-14 11:50:00",206198,13.11,27.21,0
"2022-11-14 12:00:00",206199,13.11,27.32,0
"2022-11-14 12:10:00",206200,13.11,27.42,0
"2022-11-14 12:20:00",206201,13.11,27.39,0
"2022-11-14 12:30:00",206202,13.11,27.21,0
"2022-11-14 12:40:00",206203,13.12,26.91,0.1
"2022-11-14 12:50:00",206204,13.12,26.6,0
"2022-11-14 13:00:00",206205,13.12,26.44,0
"2022-11-14 13:10:00",206206,13.12,26.51,0
"2022-11-14 13:20:00",206207,13.11,26.69,0
"2022-11-14 13:30:00",206208,13.11,26.92,0
"2022-11-14 13:40:00",206209,13.1,27.22,0
"2022-11-14 13:50:00",206210,13.1,27.56,0
"2022-11-14 14:00:00",206211,13.09,28.05,0
"2022-11-14 14:10:00",206212,13.08,28.66,0
"2022-11-14 14:20:00",206213,13.07,29.3,0
"2022-11-14 14:30:00",206214,13.07,29.79,0
"2022-11-14 14:40:00",206215,13.06,30.25,0
"2022-11-14 14:50:00",206216,13.06,30.5,0
"2022-11-14 15:00:00",206217,13.06,30.55,0
"2022-11-14 15:10:00",206218,13.06,30.53,0
"2022-11-14 15:20:00",206219,13.06,30.43,0
"2022-11-14 15:30:00",206220,13.06,30.37,0
"2022-11-14 15:40:00",206221,13.07,30.3,0
"2022-11-14 15:50:00",206222,13.07,30.31,0
"2022-11-14 16:00:00",206223,13.07,30.12,0
"2022-11-14 16:10:00",206224,13.07,29.86,0
"2022-11-14 16:20:00",206225,13.07,29.64,0
"2022-11-14 16:30:00",206226,13.07,29.42,0
"2022-11-14 16:40:00",206227,13.08,29.21,0
"2022-11-14 16:50:00",206228,13.08,29.01,0
"2022-11-14 17:00:00",206229,13.08,28.81,0
"2022-11-14 17:10:00",206230,13.08,28.63,0
"2022-11-14 17:20:00",206231,13.08,28.45,0
"2022-11-14 17:30:00",206232,13.08,28.26,0
"2022-11-14 17:40:00",206233,13.09,28.05,0
"2022-11-14 17:50:00",206234,13.09,27.83,0
"2022-11-14 18:00:00",206235,12.99,27.56,0
"2022-11-14 18:10:00",206236,12.9,27.25,0
"2022-11-14 18:20:00",206237,12.85,26.94,0
"2022-11-14 18:30:00",206238,12.8,26.66,0
"2022-11-14 18:40:00",206239,12.76,26.38,0
"2022-11-14 18:50:00",206240,12.73,26.17,0
"2022-11-14 19:00:00",206241,12.7,25.98,0
"2022-11-14 19:10:00",206242,12.67,25.81,0
"2022-11-14 19:20:00",206243,12.64,25.65,0
"2022-11-14 19:30:00",206244,12.62,25.54,0
"2022-11-14 19:40:00",206245,12.6,25.43,0
"2022-11-14 19:50:00",206246,12.58,25.34,0
"2022-11-14 20:00:00",206247,12.56,25.24,0
"2022-11-14 20:10:00",206248,12.54,25.17,0
"2022-11-14 20:20:00",206249,12.52,25.11,0
"2022-11-14 20:30:00",206250,12.5,25.07,0
"2022-11-14 20:40:00",206251,12.48,25.02,0
"2022-11-14 20:50:00",206252,12.47,24.95,0
"2022-11-14 21:00:00",206253,12.45,24.87,0
"2022-11-14 21:10:00",206254,12.44,24.8,0
"2022-11-14 21:20:00",206255,12.43,24.72,0
"2022-11-14 21:30:00",206256,12.42,24.63,0
"2022-11-14 21:40:00",206257,12.41,24.55,0
"2022-11-14 21:50:00",206258,12.41,24.49,0
"2022-11-14 22:00:00",206259,12.4,24.42,0
"2022-11-14 22:10:00",206260,12.39,24.36,0
"2022-11-14 22:20:00",206261,12.38,24.3,0
"2022-11-14 22:30:00",206262,12.38,24.26,0
"2022-11-14 22:40:00",206263,12.37,24.25,0
"2022-11-14 22:50:00",206264,12.37,24.25,0
"2022-11-14 23:00:00",206265,12.36,24.25,0
"2022-11-14 23:10:00",206266,12.36,24.23,0
"2022-11-14 23:20:00",206267,12.36,24.18,0
"2022-11-14 23:30:00",206268,12.35,24.12,0
"2022-11-14 23:40:00",206269,12.35,24.05,0
"2022-11-14 23:50:00",206270,12.35,23.96,0
"2022-11-15 00:00:00",206271,12.34,23.89,0
"2022-11-15 00:10:00",206272,12.34,23.82,0
"2022-11-15 00:20:00",206273,12.34,23.75,0
"2022-11-15 00:30:00",206274,12.34,23.69,0
"2022-11-15 00:40:00",206275,12.33,23.65,0
"2022-11-15 00:50:00",206276,12.33,23.62,0
"2022-11-15 01:00:00",206277,12.33,23.57,0
"2022-11-15 01:10:00",206278,12.33,23.53,0
"2022-11-15 01:20:00",206279,12.33,23.49,0
"2022-11-15 01:30:00",206280,12.32,23.47,0
"2022-11-15 01:40:00",206281,12.32,23.44,0
"2022-11-15 01:50:00",206282,12.32,23.42,0
"2022-11-15 02:00:00",206283,12.32,23.38,0
"2022-11-15 02:10:00",206284,12.32,23.36,0
"2022-11-15 02:20:00",206285,12.32,23.35,0
"2022-11-15 02:30:00",206286,12.32,23.35,0
"2022-11-15 02:40:00",206287,12.32,23.33,0
"2022-11-15 02:50:00",206288,12.32,23.31,0
"2022-11-15 03:00:00",206289,12.31,23.28,0
"2022-11-15 03:10:00",206290,12.31,23.24,0
"2022-11-15 03:20:00",206291,12.31,23.2,0
"2022-11-15 03:30:00",206292,12.31,23.14,0
"2022-11-15 03:40:00",206293,12.31,23.08,0
"2022-11-15 03:50:00",206294,12.31,23.02,0
"2022-11-15 04:00:00",206295,12.31,22.96,0
"2022-11-15 04:10:00",206296,12.3,22.9,0
"2022-11-15 04:20:00",206297,12.3,22.85,0
"2022-11-15 04:30:00",206298,12.3,22.81,0
"2022-11-15 04:40:00",206299,12.3,22.77,0
"2022-11-15 04:50:00",206300,12.3,22.74,0
"2022-11-15 05:00:00",206301,12.29,22.69,0
"2022-11-15 05:10:00",206302,12.29,22.64,0
"2022-11-15 05:20:00",206303,12.29,22.6,0
"2022-11-15 05:30:00",206304,12.29,22.56,0
"2022-11-15 05:40:00",206305,12.29,22.53,0
"2022-11-15 05:50:00",206306,12.29,22.49,0
"2022-11-15 06:00:00",206307,12.28,22.47,0
"2022-11-15 06:10:00",206308,12.28,22.45,0
"2022-11-15 06:20:00",206309,12.28,22.42,0
"2022-11-15 06:30:00",206310,12.35,22.42,0
"2022-11-15 06:40:00",206311,12.62,22.42,0
"2022-11-15 06:50:00",206312,13.07,22.43,0
"2022-11-15 07:00:00",206313,13.18,22.47,0
"2022-11-15 07:10:00",206314,13.19,22.53,0
"2022-11-15 07:20:00",206315,13.19,22.63,0
"2022-11-15 07:30:00",206316,13.18,22.77,0
"2022-11-15 07:40:00",206317,13.18,22.96,0
"2022-11-15 07:50:00",206318,13.18,23.21,0
"2022-11-15 08:00:00",206319,13.17,23.51,0
"2022-11-15 08:10:00",206320,13.17,23.92,0
"2022-11-15 08:20:00",206321,13.15,24.54,0
"2022-11-15 08:30:00",206322,13.14,25.29,0
"2022-11-15 08:40:00",206323,13.12,26.15,0
"2022-11-15 08:50:00",206324,13.11,27,0
"2022-11-15 09:00:00",206325,13.1,27.75,0
"2022-11-15 09:10:00",206326,13.09,28.29,0
"2022-11-15 09:20:00",206327,13.09,28.74,0
"2022-11-15 09:30:00",206328,13.07,29.3,0
"2022-11-15 09:40:00",206329,13.06,29.9,0
"2022-11-15 09:50:00",206330,13.06,30.45,0
"2022-11-15 10:00:00",206331,13.05,30.9,0
"2022-11-15 10:10:00",206332,13.05,31.17,0
"2022-11-15 10:20:00",206333,13.05,31.24,0
"2022-11-15 10:30:00",206334,13.05,31.11,0
"2022-11-15 10:40:00",206335,13.06,30.84,0
"2022-11-15 10:50:00",206336,13.06,30.64,0
"2022-11-15 11:00:00",206337,13.06,30.45,0
"2022-11-15 11:10:00",206338,13.06,30.26,0
"2022-11-15 11:20:00",206339,13.06,30.05,0
"2022-11-15 11:30:00",206340,13.07,29.77,0
"2022-11-15 11:40:00",206341,13.07,29.46,0.3
"2022-11-15 11:50:00",206342,13.08,29.02,1.4
"2022-11-15 12:00:00",206343,13.09,28.37,1.6
"2022-11-15 12:10:00",206344,13.09,27.73,1.6
"2022-11-15 12:20:00",206345,13.09,27.18,1.8
"2022-11-15 12:30:00",206346,13.11,26.69,1.8
"2022-11-15 12:40:00",206347,13.11,26.26,1.8
"2022-11-15 12:50:00",206348,13.11,25.98,1.8
"2022-11-15 13:00:00",206349,13.12,25.85,1.5
"2022-11-15 13:10:00",206350,13.11,25.85,1.5
"2022-11-15 13:20:00",206351,13.11,25.92,1.3
"2022-11-15 13:30:00",206352,13.11,26,1.2
"2022-11-15 13:40:00",206353,13.11,26.09,1.1
"2022-11-15 13:50:00",206354,13.11,26.16,0.9
"2022-11-15 14:00:00",206355,13.11,26.17,1.1
"2022-11-15 14:10:00",206356,13.12,25.96,1.5
"2022-11-15 14:20:00",206357,13.13,25.61,1.4
"2022-11-15 14:30:00",206358,13.13,25.29,1.3
"2022-11-15 14:40:00",206359,13.14,25.06,1.3
"2022-11-15 14:50:00",206360,13.14,24.9,1.1
"2022-11-15 15:00:00",206361,13.14,24.81,1.2
"2022-11-15 15:10:00",206362,13.14,24.76,1.1
"2022-11-15 15:20:00",206363,13.14,24.75,1
"2022-11-15 15:30:00",206364,13.14,24.75,1
"2022-11-15 15:40:00",206365,13.14,24.78,0.9
"2022-11-15 15:50:00",206366,13.14,24.78,0.9
"2022-11-15 16:00:00",206367,13.14,24.8,0.7
"2022-11-15 16:10:00",206368,13.14,24.81,0.5
"2022-11-15 16:20:00",206369,13.14,24.83,0.1
"2022-11-15 16:30:00",206370,13.15,24.86,0
"2022-11-15 16:40:00",206371,13.15,24.89,0
"2022-11-15 16:50:00",206372,13.15,24.91,0
"2022-11-15 17:00:00",206373,13.14,24.94,0
"2022-11-15 17:10:00",206374,13.15,24.95,0
"2022-11-15 17:20:00",206375,13.15,24.96,0
"2022-11-15 17:30:00",206376,13.15,24.95,0
"2022-11-15 17:40:00",206377,13.13,24.92,0
"2022-11-15 17:50:00",206378,13.03,24.88,0
"2022-11-15 18:00:00",206379,12.95,24.83,0
"2022-11-15 18:10:00",206380,12.89,24.78,0
"2022-11-15 18:20:00",206381,12.85,24.72,0
"2022-11-15 18:30:00",206382,12.8,24.65,0
"2022-11-15 18:40:00",206383,12.77,24.59,0
"2022-11-15 18:50:00",206384,12.73,24.54,0
"2022-11-15 19:00:00",206385,12.7,24.5,0
"2022-11-15 19:10:00",206386,12.67,24.47,0
"2022-11-15 19:20:00",206387,12.65,24.43,0
"2022-11-15 19:30:00",206388,12.62,24.41,0
"2022-11-15 19:40:00",206389,12.6,24.38,0
"2022-11-15 19:50:00",206390,12.57,24.34,0
"2022-11-15 20:00:00",206391,12.55,24.29,0
"2022-11-15 20:10:00",206392,12.53,24.26,0
"2022-11-15 20:20:00",206393,12.51,24.24,0
"2022-11-15 20:30:00",206394,12.5,24.22,0
"2022-11-15 20:40:00",206395,12.48,24.2,0
"2022-11-15 20:50:00",206396,12.46,24.19,0
"2022-11-15 21:00:00",206397,12.45,24.16,0
"2022-11-15 21:10:00",206398,12.44,24.16,0
"2022-11-15 21:20:00",206399,12.43,24.17,0
"2022-11-15 21:30:00",206400,12.42,24.19,0
"2022-11-15 21:40:00",206401,12.41,24.21,0
"2022-11-15 21:50:00",206402,12.4,24.22,0
"2022-11-15 22:00:00",206403,12.39,24.22,0
"2022-11-15 22:10:00",206404,12.39,24.21,0
"2022-11-15 22:20:00",206405,12.38,24.19,0
"2022-11-15 22:30:00",206406,12.37,24.19,0
"2022-11-15 22:40:00",206407,12.37,24.19,0
"2022-11-15 22:50:00",206408,12.36,24.18,0
"2022-11-15 23:00:00",206409,12.36,24.17,0
"2022-11-15 23:10:00",206410,12.36,24.19,0
"2022-11-15 23:20:00",206411,12.35,24.19,0
"2022-11-15 23:30:00",206412,12.35,24.21,0
"2022-11-15 23:40:00",206413,12.35,24.23,0
"2022-11-15 23:50:00",206414,12.34,24.26,0
"2022-11-16 00:00:00",206415,12.34,24.29,0
"2022-11-16 00:10:00",206416,12.34,24.33,0
"2022-11-16 00:20:00",206417,12.34,24.36,0
"2022-11-16 00:30:00",206418,12.33,24.36,0
"2022-11-16 00:40:00",206419,12.33,24.33,0
"2022-11-16 00:50:00",206420,12.33,24.29,0
"2022-11-16 01:00:00",206421,12.33,24.27,0
"2022-11-16 01:10:00",206422,12.33,24.25,0
"2022-11-16 01:20:00",206423,12.33,24.25,0
"2022-11-16 01:30:00",206424,12.33,24.28,0
"2022-11-16 01:40:00",206425,12.32,24.28,0
"2022-11-16 01:50:00",206426,12.32,24.28,0
"2022-11-16 02:00:00",206427,12.32,24.28,0
"2022-11-16 02:10:00",206428,12.32,24.26,0
"2022-11-16 02:20:00",206429,12.32,24.24,0
"2022-11-16 02:30:00",206430,12.32,24.21,0
"2022-11-16 02:40:00",206431,12.32,24.17,0
"2022-11-16 02:50:00",206432,12.31,24.12,0
"2022-11-16 03:00:00",206433,12.31,24.1,0
"2022-11-16 03:10:00",206434,12.31,24.1,0
"2022-11-16 03:20:00",206435,12.31,24.12,0
"2022-11-16 03:30:00",206436,12.31,24.17,0
"2022-11-16 03:40:00",206437,12.3,24.22,0
"2022-11-16 03:50:00",206438,12.3,24.27,0
"2022-11-16 04:00:00",206439,12.3,24.29,0
"2022-11-16 04:10:00",206440,12.3,24.3,0
"2022-11-16 04:20:00",206441,12.3,24.28,0
"2022-11-16 04:30:00",206442,12.3,24.24,0
"2022-11-16 04:40:00",206443,12.29,24.2,0
"2022-11-16 04:50:00",206444,12.29,24.16,0
"2022-11-16 05:00:00",206445,12.29,24.16,0
"2022-11-16 05:10:00",206446,12.29,24.16,0
"2022-11-16 05:20:00",206447,12.29,24.16,0
"2022-11-16 05:30:00",206448,12.28,24.12,0
"2022-11-16 05:40:00",206449,12.28,24.05,0
"2022-11-16 05:50:00",206450,12.28,23.95,0
"2022-11-16 06:00:00",206451,12.28,23.87,0
"2022-11-16 06:10:00",206452,12.28,23.8,0
"2022-11-16 06:20:00",206453,12.28,23.73,0
"2022-11-16 06:30:00",206454,12.29,23.67,0
"2022-11-16 06:40:00",206455,12.36,23.63,0
"2022-11-16 06:50:00",206456,12.49,23.61,0
"2022-11-16 07:00:00",206457,12.69,23.61,0
"2022-11-16 07:10:00",206458,12.98,23.63,0
"2022-11-16 07:20:00",206459,13.16,23.67,0
"2022-11-16 07:30:00",206460,13.16,23.73,0
"2022-11-16 07:40:00",206461,13.16,23.84,0
"2022-11-16 07:50:00",206462,13.16,24,0
"2022-11-16 08:00:00",206463,13.16,24.24,0
"2022-11-16 08:10:00",206464,13.14,24.71,0
"2022-11-16 08:20:00",206465,13.13,25.39,0
"2022-11-16 08:30:00",206466,13.12,26.23,0
"2022-11-16 08:40:00",206467,13.1,27.05,0
"2022-11-16 08:50:00",206468,13.1,27.72,0
"2022-11-16 09:00:00",206469,13.09,28.25,0
"2022-11-16 09:10:00",206470,13.08,28.78,0
"2022-11-16 09:20:00",206471,13.08,29.17,0
"2022-11-16 09:30:00",206472,13.08,29.36,0
"2022-11-16 09:40:00",206473,13.08,29.38,0
"2022-11-16 09:50:00",206474,13.08,29.44,0
"2022-11-16 10:00:00",206475,13.07,29.54,0
"2022-11-16 10:10:00",206476,13.07,29.77,0
"2022-11-16 10:20:00",206477,13.06,30.02,0
"2022-11-16 10:30:00",206478,13.06,30.09,0
"2022-11-16 10:40:00",206479,13.06,30.17,0
"2022-11-16 10:50:00",206480,13.06,30.31,0
"2022-11-16 11:00:00",206481,13.05,30.48,0
"2022-11-16 11:10:00",206482,13.05,30.56,0
"2022-11-16 11:20:00",206483,13.05,30.58,0
"2022-11-16 11:30:00",206484,13.05,30.7,0
"2022-11-16 11:40:00",206485,13.05,30.96,0
"2022-11-16 11:50:00",206486,13.04,31.2,0
"2022-11-16 12:00:00",206487,13.05,31.2,0.2
"2022-11-16 12:10:00",206488,13.05,30.94,0.3
"2022-11-16 12:20:00",206489,13.06,30.51,0.3
"2022-11-16 12:30:00",206490,13.06,30.05,0
"2022-11-16 12:40:00",206491,13.07,29.59,0
"2022-11-16 12:50:00",206492,13.07,29.25,0.6
"2022-11-16 13:00:00",206493,13.08,28.88,1.1
"2022-11-16 13:10:00",206494,13.08,28.43,1
"2022-11-16 13:20:00",206495,13.08,28.06,0.9
"2022-11-16 13:30:00",206496,13.09,27.78,0.8
"2022-11-16 13:40:00",206497,13.09,27.62,0.5
"2022-11-16 13:50:00",206498,13.09,27.51,0
"2022-11-16 14:00:00",206499,13.09,27.47,0
"2022-11-16 14:10:00",206500,13.09,27.52,0
"2022-11-16 14:20:00",206501,13.09,27.68,0
"2022-11-16 14:30:00",206502,13.09,27.88,0
"2022-11-16 14:40:00",206503,13.08,28.02,0
"2022-11-16 14:50:00",206504,13.09,28.03,0
"2022-11-16 15:00:00",206505,13.09,27.93,0
"2022-11-16 15:10:00",206506,13.09,27.84,0
"2022-11-16 15:20:00",206507,13.1,27.76,0
"2022-11-16 15:30:00",206508,13.09,27.76,0
"2022-11-16 15:40:00",206509,13.09,27.83,0
"2022-11-16 15:50:00",206510,13.09,27.93,0
"2022-11-16 16:00:00",206511,13.09,28.04,0
"2022-11-16 16:10:00",206512,13.09,28.15,0
"2022-11-16 16:20:00",206513,13.09,28.22,0
"2022-11-16 16:30:00",206514,13.09,28.19,0
"2022-11-16 16:40:00",206515,13.09,28.09,0
"2022-11-16 16:50:00",206516,13.01,27.93,0.1
"2022-11-16 17:00:00",206517,13.01,27.75,0
"2022-11-16 17:10:00",206518,13.1,27.54,0
"2022-11-16 17:20:00",206519,13.1,27.33,0
"2022-11-16 17:30:00",206520,13.1,27.13,0
"2022-11-16 17:40:00",206521,13.1,26.98,0
"2022-11-16 17:50:00",206522,13.01,26.83,0
"2022-11-16 18:00:00",206523,12.92,26.67,0
"2022-11-16 18:10:00",206524,12.86,26.48,0
"2022-11-16 18:20:00",206525,12.81,26.33,0
"2022-11-16 18:30:00",206526,12.77,26.19,0
"2022-11-16 18:40:00",206527,12.73,26.07,0
"2022-11-16 18:50:00",206528,12.7,25.96,0
"2022-11-16 19:00:00",206529,12.67,25.86,0
"2022-11-16 19:10:00",206530,12.64,25.78,0
"2022-11-16 19:20:00",206531,12.61,25.69,0
"2022-11-16 19:30:00",206532,12.59,25.61,0
"2022-11-16 19:40:00",206533,12.56,25.55,0
"2022-11-16 19:50:00",206534,12.54,25.48,0
"2022-11-16 20:00:00",206535,12.52,25.4,0
"2022-11-16 20:10:00",206536,12.5,25.33,0
"2022-11-16 20:20:00",206537,12.49,25.25,0
"2022-11-16 20:30:00",206538,12.47,25.18,0
"2022-11-16 20:40:00",206539,12.46,25.12,0
"2022-11-16 20:50:00",206540,12.44,25.07,0
"2022-11-16 21:00:00",206541,12.43,25.03,0
"2022-11-16 21:10:00",206542,12.42,24.97,0
"2022-11-16 21:20:00",206543,12.41,24.9,0
"2022-11-16 21:30:00",206544,12.4,24.84,0
"2022-11-16 21:40:00",206545,12.39,24.79,0
"2022-11-16 21:50:00",206546,12.38,24.74,0
"2022-11-16 22:00:00",206547,12.38,24.7,0
"2022-11-16 22:10:00",206548,12.37,24.65,0
"2022-11-16 22:20:00",206549,12.37,24.63,0
"2022-11-16 22:30:00",206550,12.36,24.61,0
"2022-11-16 22:40:00",206551,12.36,24.57,0
"2022-11-16 22:50:00",206552,12.35,24.53,0
"2022-11-16 23:00:00",206553,12.35,24.51,0
"2022-11-16 23:10:00",206554,12.35,24.49,0
"2022-11-16 23:20:00",206555,12.34,24.47,0
"2022-11-16 23:30:00",206556,12.34,24.43,0
"2022-11-16 23:40:00",206557,12.34,24.4,0
"2022-11-16 23:50:00",206558,12.33,24.37,0
"2022-11-17 00:00:00",206559,12.33,24.34,0
"2022-11-17 00:10:00",206560,12.33,24.33,0
"2022-11-17 00:20:00",206561,12.33,24.31,0
"2022-11-17 00:30:00",206562,12.32,24.3,0
"2022-11-17 00:40:00",206563,12.32,24.28,0
"2022-11-17 00:50:00",206564,12.32,24.26,0
"2022-11-17 01:00:00",206565,12.32,24.22,0
"2022-11-17 01:10:00",206566,12.32,24.17,0
"2022-11-17 01:20:00",206567,12.32,24.14,0
"2022-11-17 01:30:00",206568,12.32,24.11,0
"2022-11-17 01:40:00",206569,12.32,24.1,0
"2022-11-17 01:50:00",206570,12.32,24.1,0
"2022-11-17 02:00:00",206571,12.31,24.08,0
"2022-11-17 02:10:00",206572,12.31,24.09,0
"2022-11-17 02:20:00",206573,12.31,24.11,0
"2022-11-17 02:30:00",206574,12.31,24.15,0
"2022-11-17 02:40:00",206575,12.31,24.17,0
"2022-11-17 02:50:00",206576,12.31,24.18,0
"2022-11-17 03:00:00",206577,12.3,24.16,0
"2022-11-17 03:10:00",206578,12.3,24.16,0
"2022-11-17 03:20:00",206579,12.3,24.15,0
"2022-11-17 03:30:00",206580,12.3,24.14,0
"2022-11-17 03:40:00",206581,12.3,24.16,0
"2022-11-17 03:50:00",206582,12.3,24.18,0
"2022-11-17 04:00:00",206583,12.29,24.19,0
"2022-11-17 04:10:00",206584,12.29,24.18,0
"2022-11-17 04:20:00",206585,12.29,24.16,0
"2022-11-17 04:30:00",206586,12.29,24.14,0
"2022-11-17 04:40:00",206587,12.28,24.09,0
"2022-11-17 04:50:00",206588,12.28,24.05,0
"2022-11-17 05:00:00",206589,12.28,24,0
"2022-11-17 05:10:00",206590,12.28,23.92,0
"2022-11-17 05:20:00",206591,12.28,23.86,0
"2022-11-17 05:30:00",206592,12.28,23.82,0
"2022-11-17 05:40:00",206593,12.28,23.78,0
"2022-11-17 05:50:00",206594,12.28,23.78,0
"2022-11-17 06:00:00",206595,12.28,23.78,0
"2022-11-17 06:10:00",206596,12.28,23.76,0
"2022-11-17 06:20:00",206597,12.28,23.73,0
"2022-11-17 06:30:00",206598,12.3,23.68,0
"2022-11-17 06:40:00",206599,12.47,23.63,0
"2022-11-17 06:50:00",206600,12.83,23.6,0
"2022-11-17 07:00:00",206601,13.15,23.58,0
"2022-11-17 07:10:00",206602,13.16,23.63,0
"2022-11-17 07:20:00",206603,13.16,23.71,0
"2022-11-17 07:30:00",206604,13.16,23.85,0
"2022-11-17 07:40:00",206605,13.16,24.08,0
"2022-11-17 07:50:00",206606,13.15,24.35,0
"2022-11-17 08:00:00",206607,13.15,24.67,0
"2022-11-17 08:10:00",206608,13.14,25.08,0
"2022-11-17 08:20:00",206609,13.13,25.56,0
"2022-11-17 08:30:00",206610,13.12,26.11,0
"2022-11-17 08:40:00",206611,13.11,26.7,0
"2022-11-17 08:50:00",206612,13.11,27.14,0
"2022-11-17 09:00:00",206613,13.1,27.54,0
"2022-11-17 09:10:00",206614,13.09,28.14,0
"2022-11-17 09:20:00",206615,13.08,28.77,0
"2022-11-17 09:30:00",206616,13.07,29.3,0
"2022-11-17 09:40:00",206617,13.07,29.62,0
"2022-11-17 09:50:00",206618,13.07,29.72,0
"2022-11-17 10:00:00",206619,13.07,29.77,0
"2022-11-17 10:10:00",206620,13.07,29.79,0
"2022-11-17 10:20:00",206621,13.07,29.93,0
"2022-11-17 10:30:00",206622,13.07,30.07,0
"2022-11-17 10:40:00",206623,13.07,30.05,0
"2022-11-17 10:50:00",206624,13.07,29.97,0
"2022-11-17 11:00:00",206625,13.07,29.96,0
"2022-11-17 11:10:00",206626,13.06,30.05,0
"2022-11-17 11:20:00",206627,13.06,30.22,0
"2022-11-17 11:30:00",206628,13.06,30.22,0
"2022-11-17 11:40:00",206629,13.06,30.1,0
"2022-11-17 11:50:00",206630,13.07,29.86,0
"2022-11-17 12:00:00",206631,13.07,29.59,0
"2022-11-17 12:10:00",206632,13.07,29.43,0
"2022-11-17 12:20:00",206633,13.07,29.42,0
"2022-11-17 12:30:00",206634,13.07,29.51,0
"2022-11-17 12:40:00",206635,13.06,29.69,0
"2022-11-17 12:50:00",206636,13.06,29.77,0
"2022-11-17 13:00:00",206637,13.07,29.73,0
"2022-11-17 13:10:00",206638,13.07,29.67,0
"2022-11-17 13:20:00",206639,13.07,29.58,0
"2022-11-17 13:30:00",206640,13.07,29.41,0
"2022-11-17 13:40:00",206641,13.07,29.19,0
"2022-11-17 13:50:00",206642,13.08,28.95,0
"2022-11-17 14:00:00",206643,13.08,28.63,0
"2022-11-17 14:10:00",206644,13.09,28.25,0
"2022-11-17 14:20:00",206645,13.09,27.86,0
"2022-11-17 14:30:00",206646,13.1,27.47,0.4
"2022-11-17 14:40:00",206647,13.1,26.98,0.8
"2022-11-17 14:50:00",206648,13.11,26.44,0.9
"2022-11-17 15:00:00",206649,13.12,25.97,0.9
"2022-11-17 15:10:00",206650,13.12,25.64,0.9
"2022-11-17 15:20:00",206651,13.12,25.42,0.9
"2022-11-17 15:30:00",206652,13.12,25.3,0.9
"2022-11-17 15:40:00",206653,13.13,25.21,0.8
"2022-11-17 15:50:00",206654,13.13,25.17,0.8
"2022-11-17 16:00:00",206655,13.13,25.13,0.7
"2022-11-17 16:10:00",206656,13.13,25.1,0.8
"2022-11-17 16:20:00",206657,13.13,25.07,0.6
"2022-11-17 16:30:00",206658,13.14,25.02,0.6
"2022-11-17 16:40:00",206659,13.14,24.95,0.6
"2022-11-17 16:50:00",206660,13.14,24.89,0.6
"2022-11-17 17:00:00",206661,13.14,24.85,0.4
"2022-11-17 17:10:00",206662,13.14,24.8,0.1
"2022-11-17 17:20:00",206663,13.14,24.76,0
"2022-11-17 17:30:00",206664,13.15,24.73,0
"2022-11-17 17:40:00",206665,13.15,24.69,0
"2022-11-17 17:50:00",206666,13.06,24.66,0
"2022-11-17 18:00:00",206667,12.97,24.63,0
"2022-11-17 18:10:00",206668,12.9,24.58,0
"2022-11-17 18:20:00",206669,12.85,24.52,0
"2022-11-17 18:30:00",206670,12.81,24.47,0
"2022-11-17 18:40:00",206671,12.77,24.41,0
"2022-11-17 18:50:00",206672,12.74,24.38,0
"2022-11-17 19:00:00",206673,12.71,24.33,0
"2022-11-17 19:10:00",206674,12.68,24.29,0
"2022-11-17 19:20:00",206675,12.65,24.26,0
"2022-11-17 19:30:00",206676,12.63,24.21,0
"2022-11-17 19:40:00",206677,12.6,24.17,0
"2022-11-17 19:50:00",206678,12.58,24.15,0
"2022-11-17 20:00:00",206679,12.56,24.13,0
"2022-11-17 20:10:00",206680,12.54,24.1,0
"2022-11-17 20:20:00",206681,12.52,24.08,0
"2022-11-17 20:30:00",206682,12.51,24.05,0
"2022-11-17 20:40:00",206683,12.49,24.03,0
"2022-11-17 20:50:00",206684,12.48,23.98,0
"2022-11-17 21:00:00",206685,12.46,23.93,0
"2022-11-17 21:10:00",206686,12.45,23.89,0
"2022-11-17 21:20:00",206687,12.44,23.86,0
"2022-11-17 21:30:00",206688,12.43,23.84,0
"2022-11-17 21:40:00",206689,12.42,23.81,0
"2022-11-17 21:50:00",206690,12.41,23.81,0
"2022-11-17 22:00:00",206691,12.4,23.81,0
"2022-11-17 22:10:00",206692,12.39,23.81,0
"2022-11-17 22:20:00",206693,12.39,23.81,0
"2022-11-17 22:30:00",206694,12.38,23.83,0
"2022-11-17 22:40:00",206695,12.37,23.84,0
"2022-11-17 22:50:00",206696,12.37,23.84,0
"2022-11-17 23:00:00",206697,12.36,23.84,0
"2022-11-17 23:10:00",206698,12.36,23.84,0
"2022-11-17 23:20:00",206699,12.36,23.83,0
"2022-11-17 23:30:00",206700,12.35,23.81,0
"2022-11-17 23:40:00",206701,12.35,23.81,0
"2022-11-17 23:50:00",206702,12.35,23.79,0
"2022-11-18 00:00:00",206703,12.34,23.77,0
"2022-11-18 00:10:00",206704,12.34,23.73,0
"2022-11-18 00:20:00",206705,12.34,23.68,0
"2022-11-18 00:30:00",206706,12.34,23.63,0
"2022-11-18 00:40:00",206707,12.33,23.59,0
"2022-11-18 00:50:00",206708,12.33,23.56,0
"2022-11-18 01:00:00",206709,12.33,23.55,0
"2022-11-18 01:10:00",206710,12.33,23.55,0
"2022-11-18 01:20:00",206711,12.33,23.53,0
"2022-11-18 01:30:00",206712,12.33,23.54,0
"2022-11-18 01:40:00",206713,12.32,23.57,0
"2022-11-18 01:50:00",206714,12.32,23.55,0
"2022-11-18 02:00:00",206715,12.32,23.55,0
"2022-11-18 02:10:00",206716,12.32,23.57,0
"2022-11-18 02:20:00",206717,12.32,23.59,0
"2022-11-18 02:30:00",206718,12.32,23.58,0
"2022-11-18 02:40:00",206719,12.32,23.59,0
"2022-11-18 02:50:00",206720,12.32,23.59,0
"2022-11-18 03:00:00",206721,12.32,23.59,0
"2022-11-18 03:10:00",206722,12.32,23.58,0
"2022-11-18 03:20:00",206723,12.32,23.6,0
"2022-11-18 03:30:00",206724,12.31,23.61,0
"2022-11-18 03:40:00",206725,12.31,23.63,0
"2022-11-18 03:50:00",206726,12.31,23.64,0
"2022-11-18 04:00:00",206727,12.31,23.66,0
"2022-11-18 04:10:00",206728,12.31,23.67,0
"2022-11-18 04:20:00",206729,12.31,23.67,0
"2022-11-18 04:30:00",206730,12.3,23.7,0
"2022-11-18 04:40:00",206731,12.3,23.68,0
"2022-11-18 04:50:00",206732,12.3,23.67,0
"2022-11-18 05:00:00",206733,12.3,23.67,0
"2022-11-18 05:10:00",206734,12.3,23.67,0
"2022-11-18 05:20:00",206735,12.3,23.65,0
"2022-11-18 05:30:00",206736,12.29,23.64,0
"2022-11-18 05:40:00",206737,12.29,23.64,0
"2022-11-18 05:50:00",206738,12.29,23.64,0
"2022-11-18 06:00:00",206739,12.29,23.64,0
"2022-11-18 06:10:00",206740,12.29,23.64,0
"2022-11-18 06:20:00",206741,12.29,23.64,0
"2022-11-18 06:30:00",206742,12.31,23.64,0
"2022-11-18 06:40:00",206743,12.49,23.63,0
"2022-11-18 06:50:00",206744,12.8,23.64,0
"2022-11-18 07:00:00",206745,13.13,23.67,0
"2022-11-18 07:10:00",206746,13.16,23.73,0
"2022-11-18 07:20:00",206747,13.16,23.83,0
"2022-11-18 07:30:00",206748,13.16,23.96,0
"2022-11-18 07:40:00",206749,13.16,24.11,0
"2022-11-18 07:50:00",206750,13.16,24.28,0
"2022-11-18 08:00:00",206751,13.16,24.48,0
"2022-11-18 08:10:00",206752,13.15,24.7,0
"2022-11-18 08:20:00",206753,13.15,24.93,0
"2022-11-18 08:30:00",206754,13.15,25.14,0
"2022-11-18 08:40:00",206755,13.14,25.34,0
"2022-11-18 08:50:00",206756,13.14,25.54,0
"2022-11-18 09:00:00",206757,13.14,25.78,0
"2022-11-18 09:10:00",206758,13.13,26,0
"2022-11-18 09:20:00",206759,13.13,26.18,0
"2022-11-18 09:30:00",206760,13.13,26.32,0
"2022-11-18 09:40:00",206761,13.13,26.4,0
"2022-11-18 09:50:00",206762,13.13,26.45,0
"2022-11-18 10:00:00",206763,13.12,26.5,0
"2022-11-18 10:10:00",206764,13.12,26.67,0
"2022-11-18 10:20:00",206765,13.11,26.94,0
"2022-11-18 10:30:00",206766,13.11,27.26,0
"2022-11-18 10:40:00",206767,13.11,27.5,0
"2022-11-18 10:50:00",206768,13.1,27.76,0
"2022-11-18 11:00:00",206769,13.09,28.1,0
"2022-11-18 11:10:00",206770,13.09,28.34,0
"2022-11-18 11:20:00",206771,13.09,28.54,0
"2022-11-18 11:30:00",206772,13.09,28.7,0
"2022-11-18 11:40:00",206773,13.09,28.8,0
"2022-11-18 11:50:00",206774,13.08,28.89,0
"2022-11-18 12:00:00",206775,13.08,28.99,0
"2022-11-18 12:10:00",206776,13.08,29.09,0
"2022-11-18 12:20:00",206777,13.08,29.2,0
"2022-11-18 12:30:00",206778,13.08,29.3,0
"2022-11-18 12:40:00",206779,13.08,29.34,0
"2022-11-18 12:50:00",206780,13.08,29.24,0
"2022-11-18 13:00:00",206781,13.08,29.05,0
"2022-11-18 13:10:00",206782,13.07,28.83,0
"2022-11-18 13:20:00",206783,13.04,28.66,0
"2022-11-18 13:30:00",206784,13.03,28.58,0
"2022-11-18 13:40:00",206785,13.03,28.53,0
"2022-11-18 13:50:00",206786,13.04,28.43,0
"2022-11-18 14:00:00",206787,13.04,28.3,0
"2022-11-18 14:10:00",206788,13.04,28.21,0
"2022-11-18 14:20:00",206789,13.03,28.21,0
"2022-11-18 14:30:00",206790,13.03,28.33,0
"2022-11-18 14:40:00",206791,13.03,28.53,0
"2022-11-18 14:50:00",206792,13.03,28.75,0
"2022-11-18 15:00:00",206793,13.02,28.95,0
"2022-11-18 15:10:00",206794,13.02,29.19,0
"2022-11-18 15:20:00",206795,13.02,29.42,0
"2022-11-18 15:30:00",206796,13.02,29.57,0
"2022-11-18 15:40:00",206797,13.02,29.59,0
"2022-11-18 15:50:00",206798,13.02,29.43,0
"2022-11-18 16:00:00",206799,13.03,29.18,0
"2022-11-18 16:10:00",206800,13.03,28.94,0
"2022-11-18 16:20:00",206801,13.03,28.76,0
"2022-11-18 16:30:00",206802,13.03,28.59,0
"2022-11-18 16:40:00",206803,13.02,28.43,0
"2022-11-18 16:50:00",206804,12.84,28.26,0
"2022-11-18 17:00:00",206805,12.56,28.08,0
"2022-11-18 17:10:00",206806,12.28,27.88,0
"2022-11-18 17:20:00",206807,12.19,27.69,0
"2022-11-18 17:30:00",206808,12.15,27.51,0
"2022-11-18 17:40:00",206809,12.13,27.34,0
"2022-11-18 17:50:00",206810,12.14,27.17,0
"2022-11-18 18:00:00",206811,12.14,27.02,0
"2022-11-18 18:10:00",206812,12.15,26.91,0.1
"2022-11-18 18:20:00",206813,12.16,26.82,0
"2022-11-18 18:30:00",206814,12.16,26.72,0
"2022-11-18 18:40:00",206815,12.17,26.63,0
"2022-11-18 18:50:00",206816,12.17,26.54,0
"2022-11-18 19:00:00",206817,12.17,26.46,0
"2022-11-18 19:10:00",206818,12.17,26.39,0
"2022-11-18 19:20:00",206819,12.17,26.29,0
"2022-11-18 19:30:00",206820,12.17,26.18,0
"2022-11-18 19:40:00",206821,12.17,26.07,0
"2022-11-18 19:50:00",206822,12.17,25.96,0
"2022-11-18 20:00:00",206823,12.17,25.88,0
"2022-11-18 20:10:00",206824,12.17,25.82,0
"2022-11-18 20:20:00",206825,12.17,25.77,0
"2022-11-18 20:30:00",206826,12.17,25.72,0
"2022-11-18 20:40:00",206827,12.17,25.68,0
"2022-11-18 20:50:00",206828,12.17,25.64,0
"2022-11-18 21:00:00",206829,12.17,25.6,0
"2022-11-18 21:10:00",206830,12.17,25.58,0
"2022-11-18 21:20:00",206831,12.17,25.54,0
"2022-11-18 21:30:00",206832,12.17,25.47,0
"2022-11-18 21:40:00",206833,12.17,25.41,0
"2022-11-18 21:50:00",206834,12.17,25.34,0
"2022-11-18 22:00:00",206835,12.17,25.26,0
"2022-11-18 22:10:00",206836,12.17,25.16,0
"2022-11-18 22:20:00",206837,12.17,25.07,0
"2022-11-18 22:30:00",206838,12.17,25.02,0
"2022-11-18 22:40:00",206839,12.17,24.99,0
"2022-11-18 22:50:00",206840,12.17,24.98,0
"2022-11-18 23:00:00",206841,12.17,24.95,0
"2022-11-18 23:10:00",206842,12.17,24.92,0
"2022-11-18 23:20:00",206843,12.16,24.91,0
"2022-11-18 23:30:00",206844,12.16,24.89,0
"2022-11-18 23:40:00",206845,12.16,24.89,0
"2022-11-18 23:50:00",206846,12.16,24.89,0
"2022-11-19 00:00:00",206847,12.16,24.89,0
"2022-11-19 00:10:00",206848,12.16,24.89,0
"2022-11-19 00:20:00",206849,12.16,24.9,0
"2022-11-19 00:30:00",206850,12.16,24.92,0
"2022-11-19 00:40:00",206851,12.16,24.93,0
"2022-11-19 00:50:00",206852,12.16,24.95,0
"2022-11-19 01:00:00",206853,12.16,24.94,0
"2022-11-19 01:10:00",206854,12.16,24.92,0
"2022-11-19 01:20:00",206855,12.16,24.89,0
"2022-11-19 01:30:00",206856,12.16,24.88,0
"2022-11-19 01:40:00",206857,12.16,24.87,0
"2022-11-19 01:50:00",206858,12.16,24.87,0
"2022-11-19 02:00:00",206859,12.16,24.87,0
"2022-11-19 02:10:00",206860,12.16,24.87,0
"2022-11-19 02:20:00",206861,12.16,24.87,0
"2022-11-19 02:30:00",206862,12.16,24.87,0
"2022-11-19 02:40:00",206863,12.16,24.87,0
"2022-11-19 02:50:00",206864,12.16,24.87,0
"2022-11-19 03:00:00",206865,12.16,24.87,0
"2022-11-19 03:10:00",206866,12.16,24.87,0
"2022-11-19 03:20:00",206867,12.16,24.87,0
"2022-11-19 03:30:00",206868,12.16,24.87,0
"2022-11-19 03:40:00",206869,12.16,24.85,0.1
"2022-11-19 03:50:00",206870,12.16,24.81,0
"2022-11-19 04:00:00",206871,12.15,24.75,0
"2022-11-19 04:10:00",206872,12.15,24.7,0
"2022-11-19 04:20:00",206873,12.15,24.65,0.1
"2022-11-19 04:30:00",206874,12.15,24.62,0.1
"2022-11-19 04:40:00",206875,12.15,24.6,0
"2022-11-19 04:50:00",206876,12.15,24.59,0
"2022-11-19 05:00:00",206877,12.15,24.57,0
"2022-11-19 05:10:00",206878,12.15,24.57,0
"2022-11-19 05:20:00",206879,12.15,24.57,0
"2022-11-19 05:30:00",206880,12.15,24.56,0
"2022-11-19 05:40:00",206881,12.15,24.54,0
"2022-11-19 05:50:00",206882,12.15,24.54,0
"2022-11-19 06:00:00",206883,12.15,24.54,0
"2022-11-19 06:10:00",206884,12.15,24.54,0
"2022-11-19 06:20:00",206885,12.15,24.51,0
"2022-11-19 06:30:00",206886,12.15,24.51,0
"2022-11-19 06:40:00",206887,12.15,24.51,0
"2022-11-19 06:50:00",206888,12.15,24.51,0
"2022-11-19 07:00:00",206889,12.22,24.53,0
"2022-11-19 07:10:00",206890,12.44,24.56,0
"2022-11-19 07:20:00",206891,12.67,24.64,0
"2022-11-19 07:30:00",206892,12.57,24.76,0
"2022-11-19 07:40:00",206893,12.7,24.89,0
"2022-11-19 07:50:00",206894,12.84,25.02,0
"2022-11-19 08:00:00",206895,13.07,25.19,0
"2022-11-19 08:10:00",206896,13.04,25.47,0
"2022-11-19 08:20:00",206897,12.95,25.8,0
"2022-11-19 08:30:00",206898,13.05,26.06,0
"2022-11-19 08:40:00",206899,13.04,26.31,0
"2022-11-19 08:50:00",206900,13.04,26.58,0
"2022-11-19 09:00:00",206901,13.03,26.82,0
"2022-11-19 09:10:00",206902,13.03,27.05,0
"2022-11-19 09:20:00",206903,13.02,27.3,0
"2022-11-19 09:30:00",206904,13.02,27.52,0
"2022-11-19 09:40:00",206905,13.02,27.7,0
"2022-11-19 09:50:00",206906,13.02,27.84,0
"2022-11-19 10:00:00",206907,13.02,27.94,0
"2022-11-19 10:10:00",206908,13.02,28.02,0
"2022-11-19 10:20:00",206909,13.02,28.09,0
"2022-11-19 10:30:00",206910,13.01,28.19,0
"2022-11-19 10:40:00",206911,13.01,28.35,0
"2022-11-19 10:50:00",206912,13.01,28.54,0
"2022-11-19 11:00:00",206913,13.01,28.74,0
"2022-11-19 11:10:00",206914,13,28.93,0
"2022-11-19 11:20:00",206915,13,29.24,0
"2022-11-19 11:30:00",206916,12.99,29.61,0
"2022-11-19 11:40:00",206917,12.99,29.97,0
"2022-11-19 11:50:00",206918,13,30.09,0
"2022-11-19 12:00:00",206919,13,30.13,0
"2022-11-19 12:10:00",206920,13,30.2,0
"2022-11-19 12:20:00",206921,12.99,30.29,0
"2022-11-19 12:30:00",206922,12.99,30.43,0
"2022-11-19 12:40:00",206923,12.98,30.63,0
"2022-11-19 12:50:00",206924,12.98,30.9,0
"2022-11-19 13:00:00",206925,12.98,31.23,0
"2022-11-19 13:10:00",206926,12.98,31.69,0
"2022-11-19 13:20:00",206927,12.98,32.09,0
"2022-11-19 13:30:00",206928,12.97,32.23,0
"2022-11-19 13:40:00",206929,12.97,32.2,0
"2022-11-19 13:50:00",206930,12.91,31.95,0
"2022-11-19 14:00:00",206931,12.98,31.52,0.2
"2022-11-19 14:10:00",206932,13.01,31.02,0.5
"2022-11-19 14:20:00",206933,13.02,30.29,0.8
"2022-11-19 14:30:00",206934,13.02,29.46,1
"2022-11-19 14:40:00",206935,13.02,28.77,1.2
"2022-11-19 14:50:00",206936,13.02,28.31,1.2
"2022-11-19 15:00:00",206937,13.03,28.03,1.1
"2022-11-19 15:10:00",206938,12.99,27.86,1
"2022-11-19 15:20:00",206939,12.98,27.74,1
"2022-11-19 15:30:00",206940,13.03,27.6,0.9
"2022-11-19 15:40:00",206941,12.89,27.44,0.8
"2022-11-19 15:50:00",206942,12.79,27.26,0.7
"2022-11-19 16:00:00",206943,12.64,27.04,0.3
"2022-11-19 16:10:00",206944,12.42,26.86,0
"2022-11-19 16:20:00",206945,12.39,26.67,0
"2022-11-19 16:30:00",206946,12.37,26.45,0.1
"2022-11-19 16:40:00",206947,12.35,26.25,0.2
"2022-11-19 16:50:00",206948,12.34,26.03,0.4
"2022-11-19 17:00:00",206949,12.36,25.81,0.5
"2022-11-19 17:10:00",206950,12.34,25.62,0.3
"2022-11-19 17:20:00",206951,12.3,25.44,0
"2022-11-19 17:30:00",206952,12.26,25.28,0
"2022-11-19 17:40:00",206953,12.26,25.16,0.1
"2022-11-19 17:50:00",206954,12.27,25.07,0.2
"2022-11-19 18:00:00",206955,12.26,25,0.1
"2022-11-19 18:10:00",206956,12.26,24.97,0
"2022-11-19 18:20:00",206957,12.26,24.95,0
"2022-11-19 18:30:00",206958,12.26,24.94,0
"2022-11-19 18:40:00",206959,12.26,24.92,0
"2022-11-19 18:50:00",206960,12.26,24.9,0
"2022-11-19 19:00:00",206961,12.26,24.89,0
"2022-11-19 19:10:00",206962,12.26,24.88,0
"2022-11-19 19:20:00",206963,12.26,24.87,0
"2022-11-19 19:30:00",206964,12.26,24.85,0
"2022-11-19 19:40:00",206965,12.26,24.83,0
"2022-11-19 19:50:00",206966,12.25,24.8,0
"2022-11-19 20:00:00",206967,12.25,24.77,0
"2022-11-19 20:10:00",206968,12.25,24.75,0
"2022-11-19 20:20:00",206969,12.25,24.75,0
"2022-11-19 20:30:00",206970,12.25,24.72,0
"2022-11-19 20:40:00",206971,12.25,24.7,0
"2022-11-19 20:50:00",206972,12.25,24.67,0
"2022-11-19 21:00:00",206973,12.25,24.66,0
"2022-11-19 21:10:00",206974,12.25,24.65,0
"2022-11-19 21:20:00",206975,12.24,24.65,0
"2022-11-19 21:30:00",206976,12.24,24.63,0
"2022-11-19 21:40:00",206977,12.24,24.59,0
"2022-11-19 21:50:00",206978,12.24,24.56,0
"2022-11-19 22:00:00",206979,12.24,24.53,0
"2022-11-19 22:10:00",206980,12.23,24.5,0
"2022-11-19 22:20:00",206981,12.23,24.45,0
"2022-11-19 22:30:00",206982,12.23,24.4,0
"2022-11-19 22:40:00",206983,12.23,24.36,0
"2022-11-19 22:50:00",206984,12.22,24.33,0
"2022-11-19 23:00:00",206985,12.22,24.31,0
"2022-11-19 23:10:00",206986,12.22,24.28,0
"2022-11-19 23:20:00",206987,12.21,24.26,0
"2022-11-19 23:30:00",206988,12.21,24.23,0.1
"2022-11-19 23:40:00",206989,12.21,24.19,0
"2022-11-19 23:50:00",206990,12.21,24.16,0
"2022-11-20 00:00:00",206991,12.21,24.12,0
"2022-11-20 00:10:00",206992,12.2,24.09,0
"2022-11-20 00:20:00",206993,12.2,24.05,0
"2022-11-20 00:30:00",206994,12.2,24.04,0
"2022-11-20 00:40:00",206995,12.19,24.04,0
"2022-11-20 00:50:00",206996,12.19,24.04,0
"2022-11-20 01:00:00",206997,12.19,24.04,0
"2022-11-20 01:10:00",206998,12.19,24.04,0
"2022-11-20 01:20:00",206999,12.19,24.04,0
"2022-11-20 01:30:00",207000,12.18,24.04,0
"2022-11-20 01:40:00",207001,12.18,24.01,0
"2022-11-20 01:50:00",207002,12.18,23.95,0
"2022-11-20 02:00:00",207003,12.18,23.91,0
"2022-11-20 02:10:00",207004,12.17,23.86,0
"2022-11-20 02:20:00",207005,12.17,23.82,0
"2022-11-20 02:30:00",207006,12.17,23.78,0
"2022-11-20 02:40:00",207007,12.17,23.75,0
"2022-11-20 02:50:00",207008,12.16,23.73,0
"2022-11-20 03:00:00",207009,12.16,23.7,0
"2022-11-20 03:10:00",207010,12.16,23.67,0
"2022-11-20 03:20:00",207011,12.16,23.63,0
"2022-11-20 03:30:00",207012,12.16,23.59,0
"2022-11-20 03:40:00",207013,12.15,23.54,0
"2022-11-20 03:50:00",207014,12.15,23.5,0
"2022-11-20 04:00:00",207015,12.15,23.47,0
"2022-11-20 04:10:00",207016,12.15,23.44,0
"2022-11-20 04:20:00",207017,12.15,23.42,0
"2022-11-20 04:30:00",207018,12.15,23.39,0
"2022-11-20 04:40:00",207019,12.14,23.37,0
"2022-11-20 04:50:00",207020,12.14,23.34,0
"2022-11-20 05:00:00",207021,12.14,23.32,0
"2022-11-20 05:10:00",207022,12.14,23.32,0
"2022-11-20 05:20:00",207023,12.14,23.31,0
"2022-11-20 05:30:00",207024,12.13,23.32,0
"2022-11-20 05:40:00",207025,12.13,23.35,0
"2022-11-20 05:50:00",207026,12.13,23.41,0
"2022-11-20 06:00:00",207027,12.13,23.49,0
"2022-11-20 06:10:00",207028,12.13,23.58,0
"2022-11-20 06:20:00",207029,12.13,23.66,0
"2022-11-20 06:30:00",207030,12.14,23.73,0
"2022-11-20 06:40:00",207031,12.19,23.79,0
"2022-11-20 06:50:00",207032,12.24,23.84,0
"2022-11-20 07:00:00",207033,12.34,23.89,0
"2022-11-20 07:10:00",207034,12.72,23.95,0
"2022-11-20 07:20:00",207035,12.94,24.08,0
"2022-11-20 07:30:00",207036,12.91,24.26,0
"2022-11-20 07:40:00",207037,12.91,24.46,0
"2022-11-20 07:50:00",207038,12.96,24.66,0
"2022-11-20 08:00:00",207039,13.07,24.88,0
"2022-11-20 08:10:00",207040,13.06,25.1,0
"2022-11-20 08:20:00",207041,13.07,25.31,0
"2022-11-20 08:30:00",207042,13.06,25.51,0
"2022-11-20 08:40:00",207043,13.05,25.75,0
"2022-11-20 08:50:00",207044,13.04,26.04,0
"2022-11-20 09:00:00",207045,13.04,26.38,0
"2022-11-20 09:10:00",207046,13.03,26.8,0
"2022-11-20 09:20:00",207047,13.03,27.15,0
"2022-11-20 09:30:00",207048,13.03,27.42,0
"2022-11-20 09:40:00",207049,13.03,27.6,0
"2022-11-20 09:50:00",207050,13.02,27.74,0
"2022-11-20 10:00:00",207051,13.02,27.9,0
"2022-11-20 10:10:00",207052,13.01,28.17,0
"2022-11-20 10:20:00",207053,13.01,28.49,0
"2022-11-20 10:30:00",207054,13,28.84,0
"2022-11-20 10:40:00",207055,12.99,29.33,0
"2022-11-20 10:50:00",207056,12.99,29.85,0
"2022-11-20 11:00:00",207057,12.99,30.2,0
"2022-11-20 11:10:00",207058,12.98,30.56,0
"2022-11-20 11:20:00",207059,12.98,30.76,0
"2022-11-20 11:30:00",207060,12.98,30.94,0
"2022-11-20 11:40:00",207061,12.98,31.1,0
"2022-11-20 11:50:00",207062,12.98,31.17,0
"2022-11-20 12:00:00",207063,12.98,31.19,0
"2022-11-20 12:10:00",207064,12.98,31.16,0
"2022-11-20 12:20:00",207065,12.98,31.2,0
"2022-11-20 12:30:00",207066,12.98,31.33,0
"2022-11-20 12:40:00",207067,12.97,31.53,0
"2022-11-20 12:50:00",207068,12.97,31.63,0
"2022-11-20 13:00:00",207069,12.97,31.75,0
"2022-11-20 13:10:00",207070,12.97,31.94,0
"2022-11-20 13:20:00",207071,12.97,32.21,0
"2022-11-20 13:30:00",207072,12.97,32.52,0
"2022-11-20 13:40:00",207073,12.97,32.79,0
"2022-11-20 13:50:00",207074,12.97,32.98,0
"2022-11-20 14:00:00",207075,12.96,33.05,0
"2022-11-20 14:10:00",207076,12.96,32.87,0
"2022-11-20 14:20:00",207077,12.97,32.64,0
"2022-11-20 14:30:00",207078,12.97,32.52,0
"2022-11-20 14:40:00",207079,12.97,32.49,0
"2022-11-20 14:50:00",207080,12.97,32.32,0
"2022-11-20 15:00:00",207081,12.98,32.03,0
"2022-11-20 15:10:00",207082,12.99,31.63,0
"2022-11-20 15:20:00",207083,12.98,31.3,0
"2022-11-20 15:30:00",207084,12.98,31.05,0
"2022-11-20 15:40:00",207085,12.98,30.92,0
"2022-11-20 15:50:00",207086,12.99,30.93,0
"2022-11-20 16:00:00",207087,12.99,30.84,0
"2022-11-20 16:10:00",207088,12.99,30.67,0
"2022-11-20 16:20:00",207089,12.99,30.45,0
"2022-11-20 16:30:00",207090,12.93,30.22,0
"2022-11-20 16:40:00",207091,12.8,29.95,0
"2022-11-20 16:50:00",207092,12.77,29.64,0
"2022-11-20 17:00:00",207093,12.52,29.35,0
"2022-11-20 17:10:00",207094,12.4,29.08,0
"2022-11-20 17:20:00",207095,12.35,28.84,0
"2022-11-20 17:30:00",207096,12.32,28.59,0
"2022-11-20 17:40:00",207097,12.29,28.32,0
"2022-11-20 17:50:00",207098,12.29,28.08,0
"2022-11-20 18:00:00",207099,12.28,27.84,0
"2022-11-20 18:10:00",207100,12.28,27.61,0
"2022-11-20 18:20:00",207101,12.28,27.38,0
"2022-11-20 18:30:00",207102,12.28,27.13,0
"2022-11-20 18:40:00",207103,12.28,26.92,0
"2022-11-20 18:50:00",207104,12.28,26.74,0
"2022-11-20 19:00:00",207105,12.28,26.57,0
"2022-11-20 19:10:00",207106,12.28,26.39,0
"2022-11-20 19:20:00",207107,12.28,26.25,0
"2022-11-20 19:30:00",207108,12.27,26.12,0
"2022-11-20 19:40:00",207109,12.27,26.02,0
"2022-11-20 19:50:00",207110,12.27,25.93,0
"2022-11-20 20:00:00",207111,12.27,25.84,0
"2022-11-20 20:10:00",207112,12.27,25.77,0
"2022-11-20 20:20:00",207113,12.27,25.71,0
"2022-11-20 20:30:00",207114,12.27,25.64,0
"2022-11-20 20:40:00",207115,12.26,25.58,0
"2022-11-20 20:50:00",207116,12.26,25.5,0
"2022-11-20 21:00:00",207117,12.26,25.44,0
"2022-11-20 21:10:00",207118,12.26,25.36,0
"2022-11-20 21:20:00",207119,12.26,25.31,0
"2022-11-20 21:30:00",207120,12.26,25.27,0
"2022-11-20 21:40:00",207121,12.25,25.28,0
"2022-11-20 21:50:00",207122,12.25,25.32,0
"2022-11-20 22:00:00",207123,12.25,25.37,0
"2022-11-20 22:10:00",207124,12.25,25.42,0
"2022-11-20 22:20:00",207125,12.25,25.45,0
"2022-11-20 22:30:00",207126,12.25,25.46,0
"2022-11-20 22:40:00",207127,12.25,25.44,0
"2022-11-20 22:50:00",207128,12.24,25.42,0
"2022-11-20 23:00:00",207129,12.24,25.39,0
"2022-11-20 23:10:00",207130,12.24,25.37,0
"2022-11-20 23:20:00",207131,12.24,25.37,0
"2022-11-20 23:30:00",207132,12.23,25.37,0
"2022-11-20 23:40:00",207133,12.24,25.37,0
"2022-11-20 23:50:00",207134,12.23,25.39,0
"2022-11-21 00:00:00",207135,12.23,25.4,0
"2022-11-21 00:10:00",207136,12.23,25.41,0
"2022-11-21 00:20:00",207137,12.23,25.43,0
"2022-11-21 00:30:00",207138,12.22,25.42,0
"2022-11-21 00:40:00",207139,12.22,25.4,0
"2022-11-21 00:50:00",207140,12.22,25.37,0
"2022-11-21 01:00:00",207141,12.22,25.36,0
"2022-11-21 01:10:00",207142,12.21,25.33,0
"2022-11-21 01:20:00",207143,12.21,25.28,0
"2022-11-21 01:30:00",207144,12.21,25.23,0
"2022-11-21 01:40:00",207145,12.21,25.2,0
"2022-11-21 01:50:00",207146,12.21,25.17,0
"2022-11-21 02:00:00",207147,12.2,25.16,0
"2022-11-21 02:10:00",207148,12.2,25.16,0
"2022-11-21 02:20:00",207149,12.2,25.16,0
"2022-11-21 02:30:00",207150,12.2,25.18,0
"2022-11-21 02:40:00",207151,12.19,25.19,0
"2022-11-21 02:50:00",207152,12.19,25.22,0
"2022-11-21 03:00:00",207153,12.19,25.22,0
"2022-11-21 03:10:00",207154,12.19,25.22,0
"2022-11-21 03:20:00",207155,12.19,25.21,0
"2022-11-21 03:30:00",207156,12.18,25.18,0
"2022-11-21 03:40:00",207157,12.18,25.14,0
"2022-11-21 03:50:00",207158,12.18,25.1,0
"2022-11-21 04:00:00",207159,12.18,25.07,0
"2022-11-21 04:10:00",207160,12.17,25.04,0
"2022-11-21 04:20:00",207161,12.17,25.01,0
"2022-11-21 04:30:00",207162,12.17,24.97,0
"2022-11-21 04:40:00",207163,12.17,24.93,0
"2022-11-21 04:50:00",207164,12.16,24.9,0
"2022-11-21 05:00:00",207165,12.16,24.88,0
"2022-11-21 05:10:00",207166,12.16,24.87,0
"2022-11-21 05:20:00",207167,12.16,24.87,0
"2022-11-21 05:30:00",207168,12.16,24.86,0
"2022-11-21 05:40:00",207169,12.15,24.86,0
"2022-11-21 05:50:00",207170,12.15,24.87,0
"2022-11-21 06:00:00",207171,12.15,24.9,0
"2022-11-21 06:10:00",207172,12.15,24.94,0
"2022-11-21 06:20:00",207173,12.15,24.98,0
"2022-11-21 06:30:00",207174,12.15,25.02,0
"2022-11-21 06:40:00",207175,12.16,25.06,0
"2022-11-21 06:50:00",207176,12.19,25.09,0
"2022-11-21 07:00:00",207177,12.22,25.14,0
"2022-11-21 07:10:00",207178,12.34,25.2,0
"2022-11-21 07:20:00",207179,12.49,25.29,0
"2022-11-21 07:30:00",207180,12.71,25.37,0
"2022-11-21 07:40:00",207181,12.81,25.45,0
"2022-11-21 07:50:00",207182,12.74,25.52,0
"2022-11-21 08:00:00",207183,12.71,25.57,0
"2022-11-21 08:10:00",207184,12.72,25.58,0
"2022-11-21 08:20:00",207185,12.78,25.58,0
"2022-11-21 08:30:00",207186,12.94,25.55,0
"2022-11-21 08:40:00",207187,13.06,25.58,0
"2022-11-21 08:50:00",207188,13.05,25.65,0
"2022-11-21 09:00:00",207189,13.05,25.75,0
"2022-11-21 09:10:00",207190,13.05,25.87,0
"2022-11-21 09:20:00",207191,13.04,26,0
"2022-11-21 09:30:00",207192,13.04,26.15,0
"2022-11-21 09:40:00",207193,13.04,26.33,0
"2022-11-21 09:50:00",207194,13.03,26.54,0
"2022-11-21 10:00:00",207195,13.03,26.8,0
"2022-11-21 10:10:00",207196,13.03,27.03,0
"2022-11-21 10:20:00",207197,13.03,27.22,0
"2022-11-21 10:30:00",207198,12.99,27.37,0
"2022-11-21 10:40:00",207199,13.03,27.44,0
"2022-11-21 10:50:00",207200,13.03,27.48,0
"2022-11-21 11:00:00",207201,13.02,27.65,0
"2022-11-21 11:10:00",207202,13.02,27.94,0
"2022-11-21 11:20:00",207203,13.01,28.28,0
"2022-11-21 11:30:00",207204,13.01,28.6,0
"2022-11-21 11:40:00",207205,13.01,28.85,0
"2022-11-21 11:50:00",207206,13.01,29,0
"2022-11-21 12:00:00",207207,13.01,29.04,0
"2022-11-21 12:10:00",207208,13.01,29.02,0
"2022-11-21 12:20:00",207209,13.01,29.04,0
"2022-11-21 12:30:00",207210,13.01,29.08,0
"2022-11-21 12:40:00",207211,13.01,29.15,0
"2022-11-21 12:50:00",207212,13,29.26,0
"2022-11-21 13:00:00",207213,13,29.42,0
"2022-11-21 13:10:00",207214,13,29.57,0
"2022-11-21 13:20:00",207215,13,29.74,0
"2022-11-21 13:30:00",207216,13,29.95,0
"2022-11-21 13:40:00",207217,13,30.17,0
"2022-11-21 13:50:00",207218,12.99,30.3,0
"2022-11-21 14:00:00",207219,12.99,30.46,0
"2022-11-21 14:10:00",207220,12.99,30.72,0
"2022-11-21 14:20:00",207221,12.98,30.97,0
"2022-11-21 14:30:00",207222,12.98,31.07,0
"2022-11-21 14:40:00",207223,12.98,31.08,0
"2022-11-21 14:50:00",207224,12.99,31.02,0
"2022-11-21 15:00:00",207225,12.99,30.94,0
"2022-11-21 15:10:00",207226,12.99,30.82,0
"2022-11-21 15:20:00",207227,13,30.68,0
"2022-11-21 15:30:00",207228,13,30.53,0
"2022-11-21 15:40:00",207229,13,30.35,0
"2022-11-21 15:50:00",207230,13,30.15,0
"2022-11-21 16:00:00",207231,12.99,29.94,0
"2022-11-21 16:10:00",207232,13.01,29.71,0
"2022-11-21 16:20:00",207233,13.01,29.45,0
"2022-11-21 16:30:00",207234,12.69,29.16,0
"2022-11-21 16:40:00",207235,12.38,28.88,0.3
"2022-11-21 16:50:00",207236,12.33,28.58,2.9
"2022-11-21 17:00:00",207237,12.31,28.18,2.4
"2022-11-21 17:10:00",207238,12.31,27.71,6
"2022-11-21 17:20:00",207239,12.3,27.2,6.5
"2022-11-21 17:30:00",207240,12.3,26.74,1.6
"2022-11-21 17:40:00",207241,12.29,26.36,0.1
"2022-11-21 17:50:00",207242,12.29,26.09,0
"2022-11-21 18:00:00",207243,12.28,25.89,0
"2022-11-21 18:10:00",207244,12.28,25.75,0
"2022-11-21 18:20:00",207245,12.28,25.66,0
"2022-11-21 18:30:00",207246,12.28,25.6,0
"2022-11-21 18:40:00",207247,12.28,25.55,0
"2022-11-21 18:50:00",207248,12.28,25.51,0
"2022-11-21 19:00:00",207249,12.28,25.49,0
"2022-11-21 19:10:00",207250,12.28,25.47,0
"2022-11-21 19:20:00",207251,12.27,25.46,0
"2022-11-21 19:30:00",207252,12.27,25.46,0
"2022-11-21 19:40:00",207253,12.27,25.46,0
"2022-11-21 19:50:00",207254,12.27,25.46,0
"2022-11-21 20:00:00",207255,12.27,25.46,0
"2022-11-21 20:10:00",207256,12.27,25.43,0
"2022-11-21 20:20:00",207257,12.27,25.39,0
"2022-11-21 20:30:00",207258,12.26,25.37,0
"2022-11-21 20:40:00",207259,12.26,25.34,0
"2022-11-21 20:50:00",207260,12.26,25.34,0
"2022-11-21 21:00:00",207261,12.26,25.34,0
"2022-11-21 21:10:00",207262,12.26,25.34,0
"2022-11-21 21:20:00",207263,12.26,25.32,0
"2022-11-21 21:30:00",207264,12.26,25.29,0
"2022-11-21 21:40:00",207265,12.25,25.25,0
"2022-11-21 21:50:00",207266,12.25,25.21,0
"2022-11-21 22:00:00",207267,12.25,25.17,0
"2022-11-21 22:10:00",207268,12.25,25.13,0
"2022-11-21 22:20:00",207269,12.24,25.1,0
"2022-11-21 22:30:00",207270,12.24,25.09,0
"2022-11-21 22:40:00",207271,12.24,25.05,0
"2022-11-21 22:50:00",207272,12.24,25,0
"2022-11-21 23:00:00",207273,12.24,24.93,0
"2022-11-21 23:10:00",207274,12.23,24.87,0
"2022-11-21 23:20:00",207275,12.23,24.81,0
"2022-11-21 23:30:00",207276,12.23,24.74,0
"2022-11-21 23:40:00",207277,12.23,24.69,0
"2022-11-21 23:50:00",207278,12.23,24.64,0
"2022-11-22 00:00:00",207279,12.23,24.61,0
"2022-11-22 00:10:00",207280,12.22,24.57,0
"2022-11-22 00:20:00",207281,12.22,24.54,0
"2022-11-22 00:30:00",207282,12.22,24.52,0
"2022-11-22 00:40:00",207283,12.21,24.51,0
"2022-11-22 00:50:00",207284,12.21,24.48,0
"2022-11-22 01:00:00",207285,12.21,24.46,0
"2022-11-22 01:10:00",207286,12.21,24.43,0
"2022-11-22 01:20:00",207287,12.2,24.41,0
"2022-11-22 01:30:00",207288,12.2,24.38,0
"2022-11-22 01:40:00",207289,12.2,24.35,0
"2022-11-22 01:50:00",207290,12.2,24.32,0
"2022-11-22 02:00:00",207291,12.19,24.29,0
"2022-11-22 02:10:00",207292,12.19,24.26,0
"2022-11-22 02:20:00",207293,12.19,24.24,0
"2022-11-22 02:30:00",207294,12.19,24.21,0
"2022-11-22 02:40:00",207295,12.18,24.17,0
"2022-11-22 02:50:00",207296,12.18,24.14,0
"2022-11-22 03:00:00",207297,12.18,24.12,0
"2022-11-22 03:10:00",207298,12.18,24.1,0
"2022-11-22 03:20:00",207299,12.17,24.07,0
"2022-11-22 03:30:00",207300,12.17,24.03,0
"2022-11-22 03:40:00",207301,12.17,23.98,0
"2022-11-22 03:50:00",207302,12.17,23.93,0
"2022-11-22 04:00:00",207303,12.16,23.9,0
"2022-11-22 04:10:00",207304,12.16,23.9,0
"2022-11-22 04:20:00",207305,12.16,23.9,0.1
"2022-11-22 04:30:00",207306,12.16,23.9,0.1
"2022-11-22 04:40:00",207307,12.15,23.9,0
"2022-11-22 04:50:00",207308,12.15,23.89,0
"2022-11-22 05:00:00",207309,12.15,23.86,0
"2022-11-22 05:10:00",207310,12.15,23.84,0
"2022-11-22 05:20:00",207311,12.15,23.8,0
"2022-11-22 05:30:00",207312,12.14,23.78,0
"2022-11-22 05:40:00",207313,12.14,23.76,0
"2022-11-22 05:50:00",207314,12.14,23.75,0
"2022-11-22 06:00:00",207315,12.14,23.75,0
"2022-11-22 06:10:00",207316,12.14,23.75,0.2
"2022-11-22 06:20:00",207317,12.14,23.75,0.2
"2022-11-22 06:30:00",207318,12.14,23.78,0.3
"2022-11-22 06:40:00",207319,12.17,23.81,0
"2022-11-22 06:50:00",207320,12.17,23.85,0
"2022-11-22 07:00:00",207321,12.24,23.89,0
"2022-11-22 07:10:00",207322,12.35,23.94,0
"2022-11-22 07:20:00",207323,12.47,24.03,0
"2022-11-22 07:30:00",207324,12.68,24.12,0
"2022-11-22 07:40:00",207325,12.8,24.24,0.1
"2022-11-22 07:50:00",207326,12.86,24.39,0
"2022-11-22 08:00:00",207327,12.92,24.57,0
"2022-11-22 08:10:00",207328,12.91,24.78,0
"2022-11-22 08:20:00",207329,13.07,25,0
"2022-11-22 08:30:00",207330,13.06,25.28,0
"2022-11-22 08:40:00",207331,13.04,25.75,0
"2022-11-22 08:50:00",207332,13.02,26.45,0
"2022-11-22 09:00:00",207333,13.01,27.22,0
"2022-11-22 09:10:00",207334,13,27.91,0
"2022-11-22 09:20:00",207335,12.99,28.44,0
"2022-11-22 09:30:00",207336,12.99,28.97,0
"2022-11-22 09:40:00",207337,12.98,29.46,0
"2022-11-22 09:50:00",207338,12.97,29.92,0
"2022-11-22 10:00:00",207339,12.97,30.41,0
"2022-11-22 10:10:00",207340,12.96,30.88,0
"2022-11-22 10:20:00",207341,12.97,31.34,0
"2022-11-22 10:30:00",207342,12.97,31.74,0
"2022-11-22 10:40:00",207343,12.95,31.93,0
"2022-11-22 10:50:00",207344,12.96,31.88,0
"2022-11-22 11:00:00",207345,12.96,31.69,0
"2022-11-22 11:10:00",207346,12.97,31.4,0
"2022-11-22 11:20:00",207347,12.97,31.16,0
"2022-11-22 11:30:00",207348,12.97,31.01,0
"2022-11-22 11:40:00",207349,12.97,31,0
"2022-11-22 11:50:00",207350,12.97,31.09,0
"2022-11-22 12:00:00",207351,12.97,31.18,0
"2022-11-22 12:10:00",207352,12.97,31.16,0
"2022-11-22 12:20:00",207353,12.98,31.05,0
"2022-11-22 12:30:00",207354,12.98,30.95,0
"2022-11-22 12:40:00",207355,12.97,31.08,0
"2022-11-22 12:50:00",207356,12.97,31.32,0
"2022-11-22 13:00:00",207357,12.97,31.47,0
"2022-11-22 13:10:00",207358,12.97,31.62,0
"2022-11-22 13:20:00",207359,12.97,31.79,0
"2022-11-22 13:30:00",207360,12.96,32.03,0
"2022-11-22 13:40:00",207361,12.97,32.14,0
"2022-11-22 13:50:00",207362,12.97,32.28,0
"2022-11-22 14:00:00",207363,12.98,32.42,0
"2022-11-22 14:10:00",207364,12.98,32.48,0
"2022-11-22 14:20:00",207365,12.98,32.49,0
"2022-11-22 14:30:00",207366,12.98,32.55,0
"2022-11-22 14:40:00",207367,12.98,32.58,0
"2022-11-22 14:50:00",207368,12.98,32.53,0
"2022-11-22 15:00:00",207369,12.98,32.45,0
"2022-11-22 15:10:00",207370,12.98,32.36,0
"2022-11-22 15:20:00",207371,12.98,32.27,0
"2022-11-22 15:30:00",207372,12.98,32.19,0
"2022-11-22 15:40:00",207373,12.98,32.07,0
"2022-11-22 15:50:00",207374,12.99,31.88,0
"2022-11-22 16:00:00",207375,12.99,31.63,0
"2022-11-22 16:10:00",207376,13,31.37,0
"2022-11-22 16:20:00",207377,13,31.08,0
"2022-11-22 16:30:00",207378,12.99,30.75,0
"2022-11-22 16:40:00",207379,13,30.47,0
"2022-11-22 16:50:00",207380,13,30.2,0
"2022-11-22 17:00:00",207381,13,29.94,0
"2022-11-22 17:10:00",207382,12.9,29.69,0
"2022-11-22 17:20:00",207383,12.7,29.45,0
"2022-11-22 17:30:00",207384,12.48,29.2,0
"2022-11-22 17:40:00",207385,12.37,28.95,0
"2022-11-22 17:50:00",207386,12.32,28.68,0
"2022-11-22 18:00:00",207387,12.3,28.42,0
"2022-11-22 18:10:00",207388,12.29,28.17,0
"2022-11-22 18:20:00",207389,12.29,27.91,0
"2022-11-22 18:30:00",207390,12.29,27.69,0
"2022-11-22 18:40:00",207391,12.28,27.47,0
"2022-11-22 18:50:00",207392,12.28,27.26,0
"2022-11-22 19:00:00",207393,12.28,27.05,0
"2022-11-22 19:10:00",207394,12.28,26.89,0
"2022-11-22 19:20:00",207395,12.28,26.76,0
"2022-11-22 19:30:00",207396,12.28,26.62,0
"2022-11-22 19:40:00",207397,12.28,26.47,0
"2022-11-22 19:50:00",207398,12.28,26.36,0
"2022-11-22 20:00:00",207399,12.27,26.27,0
"2022-11-22 20:10:00",207400,12.27,26.18,0
"2022-11-22 20:20:00",207401,12.27,26.11,0
"2022-11-22 20:30:00",207402,12.27,26.04,0
"2022-11-22 20:40:00",207403,12.27,25.98,0
"2022-11-22 20:50:00",207404,12.27,25.91,0
"2022-11-22 21:00:00",207405,12.27,25.83,0
"2022-11-22 21:10:00",207406,12.26,25.74,0
"2022-11-22 21:20:00",207407,12.26,25.65,0
"2022-11-22 21:30:00",207408,12.26,25.56,0
"2022-11-22 21:40:00",207409,12.26,25.48,0
"2022-11-22 21:50:00",207410,12.26,25.4,0
"2022-11-22 22:00:00",207411,12.26,25.34,0
"2022-11-22 22:10:00",207412,12.26,25.27,0
"2022-11-22 22:20:00",207413,12.26,25.19,0
"2022-11-22 22:30:00",207414,12.25,25.11,0
"2022-11-22 22:40:00",207415,12.25,25.02,0
"2022-11-22 22:50:00",207416,12.25,24.93,0
"2022-11-22 23:00:00",207417,12.25,24.85,0
"2022-11-22 23:10:00",207418,12.25,24.76,0
"2022-11-22 23:20:00",207419,12.24,24.68,0
"2022-11-22 23:30:00",207420,12.24,24.62,0
"2022-11-22 23:40:00",207421,12.24,24.57,0
"2022-11-22 23:50:00",207422,12.24,24.52,0
"2022-11-23 00:00:00",207423,12.24,24.48,0
"2022-11-23 00:10:00",207424,12.24,24.48,0
"2022-11-23 00:20:00",207425,12.23,24.51,0
"2022-11-23 00:30:00",207426,12.23,24.51,0
"2022-11-23 00:40:00",207427,12.23,24.5,0
"2022-11-23 00:50:00",207428,12.23,24.48,0
"2022-11-23 01:00:00",207429,12.23,24.44,0
"2022-11-23 01:10:00",207430,12.23,24.41,0
"2022-11-23 01:20:00",207431,12.22,24.37,0
"2022-11-23 01:30:00",207432,12.22,24.34,0
"2022-11-23 01:40:00",207433,12.22,24.33,0
"2022-11-23 01:50:00",207434,12.22,24.3,0
"2022-11-23 02:00:00",207435,12.22,24.28,0
"2022-11-23 02:10:00",207436,12.21,24.3,0
"2022-11-23 02:20:00",207437,12.21,24.3,0
"2022-11-23 02:30:00",207438,12.21,24.3,0
"2022-11-23 02:40:00",207439,12.21,24.28,0
"2022-11-23 02:50:00",207440,12.2,24.26,0
"2022-11-23 03:00:00",207441,12.2,24.21,0
"2022-11-23 03:10:00",207442,12.2,24.16,0
"2022-11-23 03:20:00",207443,12.2,24.12,0
"2022-11-23 03:30:00",207444,12.19,24.07,0
"2022-11-23 03:40:00",207445,12.19,24.03,0
"2022-11-23 03:50:00",207446,12.19,23.96,0
"2022-11-23 04:00:00",207447,12.19,23.92,0
"2022-11-23 04:10:00",207448,12.18,23.9,0
"2022-11-23 04:20:00",207449,12.18,23.88,0
"2022-11-23 04:30:00",207450,12.18,23.86,0
"2022-11-23 04:40:00",207451,12.18,23.84,0
"2022-11-23 04:50:00",207452,12.18,23.8,0
"2022-11-23 05:00:00",207453,12.17,23.74,0
"2022-11-23 05:10:00",207454,12.17,23.68,0
"2022-11-23 05:20:00",207455,12.17,23.65,0
"2022-11-23 05:30:00",207456,12.17,23.61,0
"2022-11-23 05:40:00",207457,12.16,23.59,0
"2022-11-23 05:50:00",207458,12.16,23.58,0
"2022-11-23 06:00:00",207459,12.16,23.61,0
"2022-11-23 06:10:00",207460,12.16,23.61,0
"2022-11-23 06:20:00",207461,12.16,23.59,0
"2022-11-23 06:30:00",207462,12.16,23.58,0
"2022-11-23 06:40:00",207463,12.19,23.58,0
"2022-11-23 06:50:00",207464,12.21,23.59,0
"2022-11-23 07:00:00",207465,12.24,23.62,0
"2022-11-23 07:10:00",207466,12.37,23.66,0
"2022-11-23 07:20:00",207467,12.63,23.73,0
"2022-11-23 07:30:00",207468,12.68,23.86,0
"2022-11-23 07:40:00",207469,12.83,24.04,0
"2022-11-23 07:50:00",207470,12.91,24.23,0
"2022-11-23 08:00:00",207471,12.94,24.43,0
"2022-11-23 08:10:00",207472,12.96,24.65,0
"2022-11-23 08:20:00",207473,13.06,24.91,0
"2022-11-23 08:30:00",207474,13.05,25.31,0
"2022-11-23 08:40:00",207475,13.03,25.89,0
"2022-11-23 08:50:00",207476,13.02,26.56,0
"2022-11-23 09:00:00",207477,13.01,27.32,0
"2022-11-23 09:10:00",207478,13,28.06,0
"2022-11-23 09:20:00",207479,12.99,28.77,0
"2022-11-23 09:30:00",207480,13,29.26,0
"2022-11-23 09:40:00",207481,12.99,29.56,0
"2022-11-23 09:50:00",207482,12.98,29.81,0
"2022-11-23 10:00:00",207483,12.98,30.01,0
"2022-11-23 10:10:00",207484,12.99,30.28,0
"2022-11-23 10:20:00",207485,12.98,30.52,0
"2022-11-23 10:30:00",207486,12.97,30.79,0
"2022-11-23 10:40:00",207487,12.97,31.05,0
"2022-11-23 10:50:00",207488,12.97,31.17,0
"2022-11-23 11:00:00",207489,12.97,31.23,0
"2022-11-23 11:10:00",207490,12.97,31.4,0
"2022-11-23 11:20:00",207491,12.97,31.48,0
"2022-11-23 11:30:00",207492,12.97,31.43,0
"2022-11-23 11:40:00",207493,12.97,31.37,0
"2022-11-23 11:50:00",207494,12.97,31.34,0
"2022-11-23 12:00:00",207495,12.97,31.33,0
"2022-11-23 12:10:00",207496,12.98,31.28,0
"2022-11-23 12:20:00",207497,12.98,31.28,0
"2022-11-23 12:30:00",207498,12.98,31.33,0
"2022-11-23 12:40:00",207499,12.98,31.26,0
"2022-11-23 12:50:00",207500,12.98,31.06,0.1
"2022-11-23 13:00:00",207501,12.93,30.73,0.4
"2022-11-23 13:10:00",207502,12.66,30.24,2.4
"2022-11-23 13:20:00",207503,12.53,29.49,9.7
"2022-11-23 13:30:00",207504,12.52,28.46,11.6
"2022-11-23 13:40:00",207505,12.51,27.37,8.2
"2022-11-23 13:50:00",207506,12.58,26.54,1.2
"2022-11-23 14:00:00",207507,12.67,25.92,0
"2022-11-23 14:10:00",207508,12.98,25.51,0
"2022-11-23 14:20:00",207509,13.06,25.3,0
"2022-11-23 14:30:00",207510,13.06,25.22,0
"2022-11-23 14:40:00",207511,13.06,25.32,0
"2022-11-23 14:50:00",207512,13.05,25.64,0
"2022-11-23 15:00:00",207513,13.05,26.09,0
"2022-11-23 15:10:00",207514,13.04,26.62,0
"2022-11-23 15:20:00",207515,13.03,27.21,0
"2022-11-23 15:30:00",207516,13.03,27.66,0
"2022-11-23 15:40:00",207517,13.03,28.07,0
"2022-11-23 15:50:00",207518,13.03,28.58,0
"2022-11-23 16:00:00",207519,13.02,28.91,0
"2022-11-23 16:10:00",207520,13.03,28.9,0
"2022-11-23 16:20:00",207521,13.03,28.71,0
"2022-11-23 16:30:00",207522,13.04,28.44,0
"2022-11-23 16:40:00",207523,13.04,28.17,0
"2022-11-23 16:50:00",207524,13.04,27.91,0
"2022-11-23 17:00:00",207525,12.86,27.68,0
"2022-11-23 17:10:00",207526,12.66,27.47,0
"2022-11-23 17:20:00",207527,12.51,27.29,0
"2022-11-23 17:30:00",207528,12.39,27.11,0
"2022-11-23 17:40:00",207529,12.33,26.97,0
"2022-11-23 17:50:00",207530,12.3,26.82,0
"2022-11-23 18:00:00",207531,12.28,26.66,0
"2022-11-23 18:10:00",207532,12.28,26.49,0
"2022-11-23 18:20:00",207533,12.28,26.35,0
"2022-11-23 18:30:00",207534,12.27,26.22,0
"2022-11-23 18:40:00",207535,12.27,26.09,0
"2022-11-23 18:50:00",207536,12.27,25.97,0
"2022-11-23 19:00:00",207537,12.27,25.87,0
"2022-11-23 19:10:00",207538,12.27,25.78,0
"2022-11-23 19:20:00",207539,12.27,25.7,0
"2022-11-23 19:30:00",207540,12.27,25.65,0
"2022-11-23 19:40:00",207541,12.27,25.62,0
"2022-11-23 19:50:00",207542,12.27,25.6,0
"2022-11-23 20:00:00",207543,12.27,25.58,0
"2022-11-23 20:10:00",207544,12.27,25.56,0
"2022-11-23 20:20:00",207545,12.26,25.5,0
"2022-11-23 20:30:00",207546,12.26,25.44,0
"2022-11-23 20:40:00",207547,12.26,25.38,0
"2022-11-23 20:50:00",207548,12.26,25.33,0
"2022-11-23 21:00:00",207549,12.26,25.28,0
"2022-11-23 21:10:00",207550,12.26,25.21,0
"2022-11-23 21:20:00",207551,12.26,25.13,0
"2022-11-23 21:30:00",207552,12.26,25.07,0
"2022-11-23 21:40:00",207553,12.26,25.01,0
"2022-11-23 21:50:00",207554,12.25,24.96,0
"2022-11-23 22:00:00",207555,12.25,24.93,0
"2022-11-23 22:10:00",207556,12.25,24.92,0
"2022-11-23 22:20:00",207557,12.25,24.92,0
"2022-11-23 22:30:00",207558,12.25,24.94,0
"2022-11-23 22:40:00",207559,12.25,24.97,0
"2022-11-23 22:50:00",207560,12.24,24.98,0
"2022-11-23 23:00:00",207561,12.24,24.99,0
"2022-11-23 23:10:00",207562,12.24,24.98,0
"2022-11-23 23:20:00",207563,12.24,24.96,0
"2022-11-23 23:30:00",207564,12.24,24.9,0
"2022-11-23 23:40:00",207565,12.24,24.82,0
"2022-11-23 23:50:00",207566,12.24,24.72,0
"2022-11-24 00:00:00",207567,12.23,24.62,0
"2022-11-24 00:10:00",207568,12.23,24.52,0
"2022-11-24 00:20:00",207569,12.23,24.43,0
"2022-11-24 00:30:00",207570,12.23,24.34,0
"2022-11-24 00:40:00",207571,12.23,24.25,0
"2022-11-24 00:50:00",207572,12.22,24.17,0
"2022-11-24 01:00:00",207573,12.22,24.1,0
"2022-11-24 01:10:00",207574,12.22,24.03,0
"2022-11-24 01:20:00",207575,12.22,23.95,0
"2022-11-24 01:30:00",207576,12.21,23.89,0
"2022-11-24 01:40:00",207577,12.21,23.82,0
"2022-11-24 01:50:00",207578,12.21,23.76,0
"2022-11-24 02:00:00",207579,12.2,23.7,0
"2022-11-24 02:10:00",207580,12.2,23.64,0
"2022-11-24 02:20:00",207581,12.2,23.58,0
"2022-11-24 02:30:00",207582,12.19,23.55,0
"2022-11-24 02:40:00",207583,12.19,23.53,0
"2022-11-24 02:50:00",207584,12.19,23.51,0
"2022-11-24 03:00:00",207585,12.19,23.47,0
"2022-11-24 03:10:00",207586,12.19,23.43,0
"2022-11-24 03:20:00",207587,12.18,23.4,0
"2022-11-24 03:30:00",207588,12.18,23.36,0
"2022-11-24 03:40:00",207589,12.18,23.32,0
"2022-11-24 03:50:00",207590,12.18,23.28,0
"2022-11-24 04:00:00",207591,12.17,23.24,0
"2022-11-24 04:10:00",207592,12.17,23.2,0
"2022-11-24 04:20:00",207593,12.17,23.17,0
"2022-11-24 04:30:00",207594,12.17,23.15,0
"2022-11-24 04:40:00",207595,12.16,23.13,0
"2022-11-24 04:50:00",207596,12.16,23.12,0
"2022-11-24 05:00:00",207597,12.16,23.12,0
"2022-11-24 05:10:00",207598,12.16,23.12,0
"2022-11-24 05:20:00",207599,12.15,23.12,0
"2022-11-24 05:30:00",207600,12.15,23.12,0
"2022-11-24 05:40:00",207601,12.15,23.11,0
"2022-11-24 05:50:00",207602,12.15,23.1,0
"2022-11-24 06:00:00",207603,12.15,23.07,0
"2022-11-24 06:10:00",207604,12.14,23.04,0
"2022-11-24 06:20:00",207605,12.14,23,0
"2022-11-24 06:30:00",207606,12.14,22.97,0
"2022-11-24 06:40:00",207607,12.15,22.94,0
"2022-11-24 06:50:00",207608,12.16,22.92,0
"2022-11-24 07:00:00",207609,12.19,22.92,0
"2022-11-24 07:10:00",207610,12.24,22.94,0
"2022-11-24 07:20:00",207611,12.45,23,0
"2022-11-24 07:30:00",207612,12.66,23.11,0
"2022-11-24 07:40:00",207613,12.9,23.29,0
"2022-11-24 07:50:00",207614,12.89,23.53,0
"2022-11-24 08:00:00",207615,12.95,23.79,0
"2022-11-24 08:10:00",207616,12.88,24.11,0
"2022-11-24 08:20:00",207617,13.08,24.41,0
"2022-11-24 08:30:00",207618,13.06,24.91,0
"2022-11-24 08:40:00",207619,13.04,25.64,0
"2022-11-24 08:50:00",207620,13.03,26.41,0
"2022-11-24 09:00:00",207621,13.01,26.88,0
"2022-11-24 09:10:00",207622,13.03,27.04,0
"2022-11-24 09:20:00",207623,12.95,27.03,0
"2022-11-24 09:30:00",207624,12.96,26.99,0
"2022-11-24 09:40:00",207625,12.91,26.92,0
"2022-11-24 09:50:00",207626,12.93,26.85,0
"2022-11-24 10:00:00",207627,13.04,26.81,0
"2022-11-24 10:10:00",207628,13.05,26.83,0
"2022-11-24 10:20:00",207629,13.04,26.89,0.1
"2022-11-24 10:30:00",207630,13.04,26.93,0
"2022-11-24 10:40:00",207631,13.04,26.96,0
"2022-11-24 10:50:00",207632,13.03,27.21,0
"2022-11-24 11:00:00",207633,13.02,27.73,0
"2022-11-24 11:10:00",207634,13.01,28.39,0
"2022-11-24 11:20:00",207635,13,29,0
"2022-11-24 11:30:00",207636,13,29.34,0
"2022-11-24 11:40:00",207637,13,29.54,0
"2022-11-24 11:50:00",207638,13,29.75,0
"2022-11-24 12:00:00",207639,13,29.93,0
"2022-11-24 12:10:00",207640,13,30.12,0
"2022-11-24 12:20:00",207641,12.99,30.34,0
"2022-11-24 12:30:00",207642,12.99,30.56,0
"2022-11-24 12:40:00",207643,12.99,30.85,0
"2022-11-24 12:50:00",207644,12.99,31.17,0
"2022-11-24 13:00:00",207645,12.99,31.44,0
"2022-11-24 13:10:00",207646,12.98,31.6,0
"2022-11-24 13:20:00",207647,12.98,31.81,0
"2022-11-24 13:30:00",207648,12.98,32.05,0
"2022-11-24 13:40:00",207649,12.97,32.22,0
"2022-11-24 13:50:00",207650,12.96,32.36,0
"2022-11-24 14:00:00",207651,12.96,32.62,0
"2022-11-24 14:10:00",207652,12.96,32.91,0
"2022-11-24 14:20:00",207653,12.97,33.13,0
"2022-11-24 14:30:00",207654,13,33.31,0
"2022-11-24 14:40:00",207655,12.99,33.12,0
"2022-11-24 14:50:00",207656,12.98,32.54,0
"2022-11-24 15:00:00",207657,12.99,31.82,0
"2022-11-24 15:10:00",207658,13,31.12,0
"2022-11-24 15:20:00",207659,13.01,30.52,0
"2022-11-24 15:30:00",207660,13.01,30.05,0
"2022-11-24 15:40:00",207661,13,29.68,0
"2022-11-24 15:50:00",207662,13.02,29.36,0
"2022-11-24 16:00:00",207663,13.01,29.09,0
"2022-11-24 16:10:00",207664,13.01,28.88,0
"2022-11-24 16:20:00",207665,13.02,28.72,0
"2022-11-24 16:30:00",207666,13.02,28.59,0
"2022-11-24 16:40:00",207667,12.99,28.47,0
"2022-11-24 16:50:00",207668,12.95,28.32,0
"2022-11-24 17:00:00",207669,12.84,28.16,0
"2022-11-24 17:10:00",207670,12.69,27.99,0
"2022-11-24 17:20:00",207671,12.51,27.82,0
"2022-11-24 17:30:00",207672,12.38,27.65,0
"2022-11-24 17:40:00",207673,12.33,27.48,0
"2022-11-24 17:50:00",207674,12.3,27.3,0
"2022-11-24 18:00:00",207675,12.29,27.11,0
"2022-11-24 18:10:00",207676,12.28,26.94,0
"2022-11-24 18:20:00",207677,12.28,26.77,0
"2022-11-24 18:30:00",207678,12.28,26.58,0
"2022-11-24 18:40:00",207679,12.28,26.39,0
"2022-11-24 18:50:00",207680,12.28,26.24,0
"2022-11-24 19:00:00",207681,12.28,26.1,0
"2022-11-24 19:10:00",207682,12.27,25.99,0
"2022-11-24 19:20:00",207683,12.27,25.88,0
"2022-11-24 19:30:00",207684,12.27,25.79,0
"2022-11-24 19:40:00",207685,12.27,25.69,0
"2022-11-24 19:50:00",207686,12.27,25.6,0
"2022-11-24 20:00:00",207687,12.27,25.5,0
"2022-11-24 20:10:00",207688,12.27,25.41,0
"2022-11-24 20:20:00",207689,12.27,25.31,0
"2022-11-24 20:30:00",207690,12.27,25.23,0
"2022-11-24 20:40:00",207691,12.27,25.15,0
"2022-11-24 20:50:00",207692,12.27,25.08,0
"2022-11-24 21:00:00",207693,12.26,25.01,0
"2022-11-24 21:10:00",207694,12.26,24.94,0
"2022-11-24 21:20:00",207695,12.26,24.87,0
"2022-11-24 21:30:00",207696,12.26,24.82,0
"2022-11-24 21:40:00",207697,12.26,24.76,0
"2022-11-24 21:50:00",207698,12.26,24.73,0
"2022-11-24 22:00:00",207699,12.26,24.68,0
"2022-11-24 22:10:00",207700,12.26,24.65,0
"2022-11-24 22:20:00",207701,12.25,24.62,0
"2022-11-24 22:30:00",207702,12.25,24.58,0
"2022-11-24 22:40:00",207703,12.25,24.52,0
"2022-11-24 22:50:00",207704,12.25,24.46,0
"2022-11-24 23:00:00",207705,12.25,24.39,0
"2022-11-24 23:10:00",207706,12.25,24.33,0
"2022-11-24 23:20:00",207707,12.24,24.26,0
"2022-11-24 23:30:00",207708,12.24,24.2,0
"2022-11-24 23:40:00",207709,12.24,24.14,0
"2022-11-24 23:50:00",207710,12.24,24.07,0
"2022-11-25 00:00:00",207711,12.24,24.02,0
"2022-11-25 00:10:00",207712,12.23,23.94,0
"2022-11-25 00:20:00",207713,12.23,23.88,0
"2022-11-25 00:30:00",207714,12.23,23.82,0
"2022-11-25 00:40:00",207715,12.23,23.77,0
"2022-11-25 00:50:00",207716,12.22,23.71,0
"2022-11-25 01:00:00",207717,12.22,23.66,0
"2022-11-25 01:10:00",207718,12.22,23.61,0
"2022-11-25 01:20:00",207719,12.22,23.57,0
"2022-11-25 01:30:00",207720,12.22,23.53,0
"2022-11-25 01:40:00",207721,12.21,23.49,0
"2022-11-25 01:50:00",207722,12.21,23.46,0
"2022-11-25 02:00:00",207723,12.21,23.44,0
"2022-11-25 02:10:00",207724,12.21,23.42,0
"2022-11-25 02:20:00",207725,12.21,23.4,0
"2022-11-25 02:30:00",207726,12.2,23.38,0
"2022-11-25 02:40:00",207727,12.2,23.37,0
"2022-11-25 02:50:00",207728,12.2,23.34,0
"2022-11-25 03:00:00",207729,12.19,23.32,0
"2022-11-25 03:10:00",207730,12.19,23.28,0
"2022-11-25 03:20:00",207731,12.19,23.23,0
"2022-11-25 03:30:00",207732,12.19,23.19,0
"2022-11-25 03:40:00",207733,12.18,23.14,0
"2022-11-25 03:50:00",207734,12.18,23.09,0
"2022-11-25 04:00:00",207735,12.18,23.04,0
"2022-11-25 04:10:00",207736,12.18,22.99,0
"2022-11-25 04:20:00",207737,12.17,22.95,0
"2022-11-25 04:30:00",207738,12.17,22.91,0
"2022-11-25 04:40:00",207739,12.17,22.87,0
"2022-11-25 04:50:00",207740,12.17,22.83,0
"2022-11-25 05:00:00",207741,12.16,22.81,0
"2022-11-25 05:10:00",207742,12.16,22.78,0
"2022-11-25 05:20:00",207743,12.16,22.75,0
"2022-11-25 05:30:00",207744,12.16,22.74,0
"2022-11-25 05:40:00",207745,12.15,22.71,0
"2022-11-25 05:50:00",207746,12.15,22.7,0
"2022-11-25 06:00:00",207747,12.15,22.67,0
"2022-11-25 06:10:00",207748,12.15,22.66,0
"2022-11-25 06:20:00",207749,12.14,22.64,0
"2022-11-25 06:30:00",207750,12.15,22.61,0
"2022-11-25 06:40:00",207751,12.16,22.59,0
"2022-11-25 06:50:00",207752,12.18,22.59,0
"2022-11-25 07:00:00",207753,12.24,22.6,0
"2022-11-25 07:10:00",207754,12.25,22.65,0
"2022-11-25 07:20:00",207755,12.28,22.72,0
"2022-11-25 07:30:00",207756,12.36,22.81,0
"2022-11-25 07:40:00",207757,12.47,22.93,0
"2022-11-25 07:50:00",207758,12.62,23.08,0
"2022-11-25 08:00:00",207759,12.88,23.28,0
"2022-11-25 08:10:00",207760,12.93,23.53,0
"2022-11-25 08:20:00",207761,13.07,23.82,0
"2022-11-25 08:30:00",207762,13.08,24.22,0
"2022-11-25 08:40:00",207763,13.06,24.8,0
"2022-11-25 08:50:00",207764,13.04,25.64,0
"2022-11-25 09:00:00",207765,13.01,26.38,0
"2022-11-25 09:10:00",207766,13.04,26.79,0
"2022-11-25 09:20:00",207767,13.03,27.18,0
"2022-11-25 09:30:00",207768,13.02,27.58,0
"2022-11-25 09:40:00",207769,13.02,27.83,0
"2022-11-25 09:50:00",207770,13.01,28.33,0
"2022-11-25 10:00:00",207771,13,29.01,0
"2022-11-25 10:10:00",207772,12.99,29.74,0
"2022-11-25 10:20:00",207773,12.99,30.35,0
"2022-11-25 10:30:00",207774,12.99,30.52,0
"2022-11-25 10:40:00",207775,13,30.46,0
"2022-11-25 10:50:00",207776,13,30.33,0
"2022-11-25 11:00:00",207777,13.01,30.11,0
"2022-11-25 11:10:00",207778,13.01,29.87,0
"2022-11-25 11:20:00",207779,13.01,29.64,0
"2022-11-25 11:30:00",207780,13.02,29.45,0
"2022-11-25 11:40:00",207781,13.02,29.32,0
"2022-11-25 11:50:00",207782,13.01,29.29,0
"2022-11-25 12:00:00",207783,13,29.43,0
"2022-11-25 12:10:00",207784,13,29.59,0
"2022-11-25 12:20:00",207785,13,29.71,0
"2022-11-25 12:30:00",207786,13,29.82,0
"2022-11-25 12:40:00",207787,12.99,29.98,0
"2022-11-25 12:50:00",207788,12.99,30.23,0
"2022-11-25 13:00:00",207789,13,30.5,0
"2022-11-25 13:10:00",207790,13,30.78,0
"2022-11-25 13:20:00",207791,12.99,31.07,0
"2022-11-25 13:30:00",207792,12.99,31.4,0
"2022-11-25 13:40:00",207793,12.98,31.69,0
"2022-11-25 13:50:00",207794,12.98,31.78,0
"2022-11-25 14:00:00",207795,12.99,31.81,0
"2022-11-25 14:10:00",207796,12.99,31.8,0
"2022-11-25 14:20:00",207797,12.98,31.88,0
"2022-11-25 14:30:00",207798,12.98,32.16,0
"2022-11-25 14:40:00",207799,13,32.52,0
"2022-11-25 14:50:00",207800,13,32.71,0
"2022-11-25 15:00:00",207801,13.01,32.63,0
"2022-11-25 15:10:00",207802,12.99,32.38,0
"2022-11-25 15:20:00",207803,12.98,31.9,0
"2022-11-25 15:30:00",207804,12.99,31.28,0
"2022-11-25 15:40:00",207805,13,30.71,0
"2022-11-25 15:50:00",207806,13,30.3,0
"2022-11-25 16:00:00",207807,13,29.99,0
"2022-11-25 16:10:00",207808,13.01,29.68,0
"2022-11-25 16:20:00",207809,13.01,29.38,0
"2022-11-25 16:30:00",207810,13.01,29.14,0
"2022-11-25 16:40:00",207811,13.01,28.96,0
"2022-11-25 16:50:00",207812,13.02,28.82,0
"2022-11-25 17:00:00",207813,12.89,28.66,0
"2022-11-25 17:10:00",207814,12.62,28.46,0
"2022-11-25 17:20:00",207815,12.54,28.22,0
"2022-11-25 17:30:00",207816,12.46,27.94,0
"2022-11-25 17:40:00",207817,12.4,27.67,0
"2022-11-25 17:50:00",207818,12.36,27.41,0
"2022-11-25 18:00:00",207819,12.34,27.14,0
"2022-11-25 18:10:00",207820,12.31,26.91,0
"2022-11-25 18:20:00",207821,12.28,26.72,0
"2022-11-25 18:30:00",207822,12.28,26.54,0
"2022-11-25 18:40:00",207823,12.28,26.42,0
"2022-11-25 18:50:00",207824,12.27,26.34,0
"2022-11-25 19:00:00",207825,12.27,26.28,0
"2022-11-25 19:10:00",207826,12.27,26.2,0
"2022-11-25 19:20:00",207827,12.27,26.1,0
"2022-11-25 19:30:00",207828,12.27,25.99,0
"2022-11-25 19:40:00",207829,12.27,25.87,0
"2022-11-25 19:50:00",207830,12.27,25.78,0
"2022-11-25 20:00:00",207831,12.27,25.68,0
"2022-11-25 20:10:00",207832,12.27,25.59,0
"2022-11-25 20:20:00",207833,12.27,25.51,0
"2022-11-25 20:30:00",207834,12.27,25.45,0
"2022-11-25 20:40:00",207835,12.27,25.39,0
"2022-11-25 20:50:00",207836,12.27,25.36,0
"2022-11-25 21:00:00",207837,12.27,25.36,0
"2022-11-25 21:10:00",207838,12.27,25.37,0
"2022-11-25 21:20:00",207839,12.26,25.35,0
"2022-11-25 21:30:00",207840,12.26,25.3,0
"2022-11-25 21:40:00",207841,12.26,25.27,0
"2022-11-25 21:50:00",207842,12.26,25.25,0
"2022-11-25 22:00:00",207843,12.26,25.25,0
"2022-11-25 22:10:00",207844,12.26,25.22,0
"2022-11-25 22:20:00",207845,12.26,25.2,0
"2022-11-25 22:30:00",207846,12.26,25.17,0
"2022-11-25 22:40:00",207847,12.25,25.13,0
"2022-11-25 22:50:00",207848,12.25,25.09,0
"2022-11-25 23:00:00",207849,12.25,25.03,0
"2022-11-25 23:10:00",207850,12.25,24.98,0
"2022-11-25 23:20:00",207851,12.25,24.94,0
"2022-11-25 23:30:00",207852,12.25,24.9,0
"2022-11-25 23:40:00",207853,12.24,24.87,0
"2022-11-25 23:50:00",207854,12.24,24.86,0
"2022-11-26 00:00:00",207855,12.24,24.84,0
"2022-11-26 00:10:00",207856,12.24,24.82,0
"2022-11-26 00:20:00",207857,12.24,24.81,0
"2022-11-26 00:30:00",207858,12.23,24.79,0
"2022-11-26 00:40:00",207859,12.23,24.76,0
"2022-11-26 00:50:00",207860,12.23,24.75,0
"2022-11-26 01:00:00",207861,12.23,24.72,0
"2022-11-26 01:10:00",207862,12.23,24.69,0
"2022-11-26 01:20:00",207863,12.23,24.67,0
"2022-11-26 01:30:00",207864,12.22,24.66,0
"2022-11-26 01:40:00",207865,12.22,24.63,0
"2022-11-26 01:50:00",207866,12.22,24.61,0
"2022-11-26 02:00:00",207867,12.22,24.59,0
"2022-11-26 02:10:00",207868,12.22,24.56,0
"2022-11-26 02:20:00",207869,12.21,24.53,0
"2022-11-26 02:30:00",207870,12.21,24.51,0
"2022-11-26 02:40:00",207871,12.21,24.48,0
"2022-11-26 02:50:00",207872,12.21,24.44,0
"2022-11-26 03:00:00",207873,12.2,24.4,0
"2022-11-26 03:10:00",207874,12.2,24.37,0
"2022-11-26 03:20:00",207875,12.2,24.32,0
"2022-11-26 03:30:00",207876,12.2,24.28,0
"2022-11-26 03:40:00",207877,12.19,24.24,0
"2022-11-26 03:50:00",207878,12.19,24.19,0
"2022-11-26 04:00:00",207879,12.19,24.15,0
"2022-11-26 04:10:00",207880,12.19,24.09,0
"2022-11-26 04:20:00",207881,12.18,24.05,0
"2022-11-26 04:30:00",207882,12.18,23.99,0
"2022-11-26 04:40:00",207883,12.18,23.93,0
"2022-11-26 04:50:00",207884,12.18,23.88,0
"2022-11-26 05:00:00",207885,12.18,23.83,0
"2022-11-26 05:10:00",207886,12.17,23.78,0
"2022-11-26 05:20:00",207887,12.17,23.74,0
"2022-11-26 05:30:00",207888,12.17,23.71,0
"2022-11-26 05:40:00",207889,12.16,23.68,0
"2022-11-26 05:50:00",207890,12.16,23.66,0
"2022-11-26 06:00:00",207891,12.16,23.63,0
"2022-11-26 06:10:00",207892,12.16,23.6,0
"2022-11-26 06:20:00",207893,12.16,23.56,0
"2022-11-26 06:30:00",207894,12.15,23.52,0
"2022-11-26 06:40:00",207895,12.16,23.48,0
"2022-11-26 06:50:00",207896,12.18,23.47,0
"2022-11-26 07:00:00",207897,12.19,23.46,0
"2022-11-26 07:10:00",207898,12.22,23.47,0
"2022-11-26 07:20:00",207899,12.23,23.49,0
"2022-11-26 07:30:00",207900,12.24,23.54,0
"2022-11-26 07:40:00",207901,12.31,23.58,0
"2022-11-26 07:50:00",207902,12.4,23.64,0
"2022-11-26 08:00:00",207903,12.6,23.71,0
"2022-11-26 08:10:00",207904,12.84,23.82,0
"2022-11-26 08:20:00",207905,12.91,23.97,0
"2022-11-26 08:30:00",207906,12.93,24.17,0
"2022-11-26 08:40:00",207907,13.05,24.38,0
"2022-11-26 08:50:00",207908,13.06,24.75,0
"2022-11-26 09:00:00",207909,13.05,25.24,0
"2022-11-26 09:10:00",207910,13.03,26.03,0
"2022-11-26 09:20:00",207911,13.01,26.95,0
"2022-11-26 09:30:00",207912,13,27.82,0
"2022-11-26 09:40:00",207913,13,28.69,0
"2022-11-26 09:50:00",207914,12.99,29.51,0
"2022-11-26 10:00:00",207915,12.97,30.18,0
"2022-11-26 10:10:00",207916,12.98,30.68,0
"2022-11-26 10:20:00",207917,12.98,30.98,0
"2022-11-26 10:30:00",207918,12.98,31.17,0
"2022-11-26 10:40:00",207919,12.98,31.41,0
"2022-11-26 10:50:00",207920,12.98,31.64,0
"2022-11-26 11:00:00",207921,12.97,31.83,0
"2022-11-26 11:10:00",207922,12.97,31.97,0
"2022-11-26 11:20:00",207923,12.96,32.06,0
"2022-11-26 11:30:00",207924,12.97,32.15,0
"2022-11-26 11:40:00",207925,12.96,32.16,0
"2022-11-26 11:50:00",207926,12.96,32.06,0
"2022-11-26 12:00:00",207927,12.96,31.95,0
"2022-11-26 12:10:00",207928,12.97,31.94,0
"2022-11-26 12:20:00",207929,12.98,31.87,0
"2022-11-26 12:30:00",207930,12.98,31.6,0
"2022-11-26 12:40:00",207931,12.99,31.31,0
"2022-11-26 12:50:00",207932,12.99,31.09,0
"2022-11-26 13:00:00",207933,12.99,31.14,0
"2022-11-26 13:10:00",207934,12.98,31.36,0
"2022-11-26 13:20:00",207935,12.98,31.71,0
"2022-11-26 13:30:00",207936,12.97,32.12,0
"2022-11-26 13:40:00",207937,12.97,32.44,0
"2022-11-26 13:50:00",207938,12.97,32.68,0
"2022-11-26 14:00:00",207939,12.97,32.9,0
"2022-11-26 14:10:00",207940,12.95,33.06,0
"2022-11-26 14:20:00",207941,12.95,33.23,0
"2022-11-26 14:30:00",207942,12.95,33.43,0
"2022-11-26 14:40:00",207943,12.96,33.49,0
"2022-11-26 14:50:00",207944,12.95,33.39,0
"2022-11-26 15:00:00",207945,12.96,33.19,0
"2022-11-26 15:10:00",207946,12.96,32.99,0
"2022-11-26 15:20:00",207947,12.96,32.8,0
"2022-11-26 15:30:00",207948,12.97,32.67,0
"2022-11-26 15:40:00",207949,12.97,32.51,0
"2022-11-26 15:50:00",207950,12.97,32.56,0
"2022-11-26 16:00:00",207951,12.97,32.65,0
"2022-11-26 16:10:00",207952,12.97,32.63,0
"2022-11-26 16:20:00",207953,12.97,32.59,0
"2022-11-26 16:30:00",207954,12.97,32.45,0
"2022-11-26 16:40:00",207955,12.98,32.1,0
"2022-11-26 16:50:00",207956,12.99,31.7,0
"2022-11-26 17:00:00",207957,12.99,31.31,0
"2022-11-26 17:10:00",207958,12.9,30.83,0
"2022-11-26 17:20:00",207959,12.83,30.32,0
"2022-11-26 17:30:00",207960,12.72,29.82,0
"2022-11-26 17:40:00",207961,12.5,29.34,0
"2022-11-26 17:50:00",207962,12.33,28.9,0
"2022-11-26 18:00:00",207963,12.29,28.49,0
"2022-11-26 18:10:00",207964,12.28,28.14,0
"2022-11-26 18:20:00",207965,12.28,27.82,0
"2022-11-26 18:30:00",207966,12.28,27.58,0
"2022-11-26 18:40:00",207967,12.27,27.37,0
"2022-11-26 18:50:00",207968,12.27,27.14,0
"2022-11-26 19:00:00",207969,12.27,26.94,0
"2022-11-26 19:10:00",207970,12.27,26.77,0
"2022-11-26 19:20:00",207971,12.27,26.61,0
"2022-11-26 19:30:00",207972,12.27,26.45,0
"2022-11-26 19:40:00",207973,12.27,26.33,0
"2022-11-26 19:50:00",207974,12.27,26.24,0
"2022-11-26 20:00:00",207975,12.27,26.14,0
"2022-11-26 20:10:00",207976,12.27,26.02,0
"2022-11-26 20:20:00",207977,12.27,25.9,0
"2022-11-26 20:30:00",207978,12.27,25.79,0
"2022-11-26 20:40:00",207979,12.27,25.68,0
"2022-11-26 20:50:00",207980,12.26,25.59,0
"2022-11-26 21:00:00",207981,12.26,25.51,0
"2022-11-26 21:10:00",207982,12.26,25.44,0
"2022-11-26 21:20:00",207983,12.26,25.36,0
"2022-11-26 21:30:00",207984,12.26,25.27,0
"2022-11-26 21:40:00",207985,12.26,25.17,0
"2022-11-26 21:50:00",207986,12.25,25.08,0
"2022-11-26 22:00:00",207987,12.25,25.01,0
"2022-11-26 22:10:00",207988,12.25,24.93,0
"2022-11-26 22:20:00",207989,12.25,24.86,0
"2022-11-26 22:30:00",207990,12.25,24.8,0
"2022-11-26 22:40:00",207991,12.25,24.74,0
"2022-11-26 22:50:00",207992,12.25,24.68,0
"2022-11-26 23:00:00",207993,12.24,24.62,0
"2022-11-26 23:10:00",207994,12.24,24.57,0
"2022-11-26 23:20:00",207995,12.24,24.5,0
"2022-11-26 23:30:00",207996,12.24,24.44,0
"2022-11-26 23:40:00",207997,12.24,24.39,0
"2022-11-26 23:50:00",207998,12.24,24.35,0
"2022-11-27 00:00:00",207999,12.23,24.3,0
"2022-11-27 00:10:00",208000,12.23,24.26,0
"2022-11-27 00:20:00",208001,12.23,24.21,0
"2022-11-27 00:30:00",208002,12.23,24.17,0
"2022-11-27 00:40:00",208003,12.23,24.12,0
"2022-11-27 00:50:00",208004,12.22,24.08,0
"2022-11-27 01:00:00",208005,12.22,24.02,0
"2022-11-27 01:10:00",208006,12.22,23.94,0
"2022-11-27 01:20:00",208007,12.21,23.89,0
"2022-11-27 01:30:00",208008,12.22,23.85,0
"2022-11-27 01:40:00",208009,12.21,23.81,0
"2022-11-27 01:50:00",208010,12.21,23.77,0
"2022-11-27 02:00:00",208011,12.21,23.74,0
"2022-11-27 02:10:00",208012,12.2,23.71,0
"2022-11-27 02:20:00",208013,12.2,23.67,0
"2022-11-27 02:30:00",208014,12.2,23.65,0
"2022-11-27 02:40:00",208015,12.2,23.61,0
"2022-11-27 02:50:00",208016,12.19,23.58,0
"2022-11-27 03:00:00",208017,12.19,23.55,0
"2022-11-27 03:10:00",208018,12.19,23.52,0
"2022-11-27 03:20:00",208019,12.19,23.48,0
"2022-11-27 03:30:00",208020,12.19,23.47,0
"2022-11-27 03:40:00",208021,12.18,23.44,0
"2022-11-27 03:50:00",208022,12.18,23.42,0
"2022-11-27 04:00:00",208023,12.18,23.4,0
"2022-11-27 04:10:00",208024,12.18,23.38,0
"2022-11-27 04:20:00",208025,12.17,23.36,0
"2022-11-27 04:30:00",208026,12.17,23.33,0
"2022-11-27 04:40:00",208027,12.17,23.31,0
"2022-11-27 04:50:00",208028,12.17,23.28,0
"2022-11-27 05:00:00",208029,12.17,23.25,0
"2022-11-27 05:10:00",208030,12.16,23.22,0
"2022-11-27 05:20:00",208031,12.16,23.19,0
"2022-11-27 05:30:00",208032,12.16,23.16,0
"2022-11-27 05:40:00",208033,12.15,23.12,0
"2022-11-27 05:50:00",208034,12.15,23.09,0
"2022-11-27 06:00:00",208035,12.15,23.05,0
"2022-11-27 06:10:00",208036,12.15,23.02,0
"2022-11-27 06:20:00",208037,12.15,23,0
"2022-11-27 06:30:00",208038,12.14,22.97,0
"2022-11-27 06:40:00",208039,12.15,22.94,0
"2022-11-27 06:50:00",208040,12.17,22.92,0
"2022-11-27 07:00:00",208041,12.18,22.93,0
"2022-11-27 07:10:00",208042,12.21,22.96,0
"2022-11-27 07:20:00",208043,12.26,23.01,0
"2022-11-27 07:30:00",208044,12.33,23.08,0
"2022-11-27 07:40:00",208045,12.43,23.17,0
"2022-11-27 07:50:00",208046,12.55,23.29,0
"2022-11-27 08:00:00",208047,12.73,23.45,0
"2022-11-27 08:10:00",208048,12.77,23.67,0
"2022-11-27 08:20:00",208049,13.06,23.97,0
"2022-11-27 08:30:00",208050,13.07,24.49,0
"2022-11-27 08:40:00",208051,13.05,25.19,0
"2022-11-27 08:50:00",208052,13.03,26.05,0
"2022-11-27 09:00:00",208053,13.01,26.91,0
"2022-11-27 09:10:00",208054,13.01,27.51,0
"2022-11-27 09:20:00",208055,13.01,27.98,0
"2022-11-27 09:30:00",208056,13,28.47,0
"2022-11-27 09:40:00",208057,12.99,28.96,0
"2022-11-27 09:50:00",208058,12.99,29.37,0
"2022-11-27 10:00:00",208059,12.98,29.86,0
"2022-11-27 10:10:00",208060,12.97,30.37,0
"2022-11-27 10:20:00",208061,12.98,30.5,0
"2022-11-27 10:30:00",208062,12.98,30.59,0
"2022-11-27 10:40:00",208063,12.97,30.88,0
"2022-11-27 10:50:00",208064,12.97,31.27,0
"2022-11-27 11:00:00",208065,12.97,31.6,0
"2022-11-27 11:10:00",208066,12.97,31.84,0
"2022-11-27 11:20:00",208067,12.97,31.99,0
"2022-11-27 11:30:00",208068,12.98,32.01,0
"2022-11-27 11:40:00",208069,12.98,31.96,0
"2022-11-27 11:50:00",208070,12.98,31.78,0
"2022-11-27 12:00:00",208071,12.98,31.69,0
"2022-11-27 12:10:00",208072,12.98,31.65,0
"2022-11-27 12:20:00",208073,12.99,31.42,0
"2022-11-27 12:30:00",208074,13,31.09,0
"2022-11-27 12:40:00",208075,13,30.72,0
"2022-11-27 12:50:00",208076,13,30.44,0
"2022-11-27 13:00:00",208077,13.01,30.22,0
"2022-11-27 13:10:00",208078,13.01,30.12,0
"2022-11-27 13:20:00",208079,13,30.18,0
"2022-11-27 13:30:00",208080,13,30.23,0
"2022-11-27 13:40:00",208081,13,30.32,0
"2022-11-27 13:50:00",208082,13,30.42,0
"2022-11-27 14:00:00",208083,13,30.49,0
"2022-11-27 14:10:00",208084,13.01,30.45,0
"2022-11-27 14:20:00",208085,13,30.45,0
"2022-11-27 14:30:00",208086,13,30.56,0
"2022-11-27 14:40:00",208087,13.01,30.54,0
"2022-11-27 14:50:00",208088,13.01,30.39,0
"2022-11-27 15:00:00",208089,13.02,30.12,0
"2022-11-27 15:10:00",208090,13.02,29.83,0
"2022-11-27 15:20:00",208091,12.8,29.54,0
"2022-11-27 15:30:00",208092,12.52,29.14,0
"2022-11-27 15:40:00",208093,12.55,28.66,3.9
"2022-11-27 15:50:00",208094,12.84,28.09,0.8
"2022-11-27 16:00:00",208095,13.04,27.51,0.2
"2022-11-27 16:10:00",208096,13.03,27.01,0.6
"2022-11-27 16:20:00",208097,12.96,26.66,0.1
"2022-11-27 16:30:00",208098,12.85,26.37,0
"2022-11-27 16:40:00",208099,12.77,26.13,0.1
"2022-11-27 16:50:00",208100,12.65,25.93,0
"2022-11-27 17:00:00",208101,12.51,25.79,0.1
"2022-11-27 17:10:00",208102,12.39,25.69,0.2
"2022-11-27 17:20:00",208103,12.31,25.6,0.2
"2022-11-27 17:30:00",208104,12.29,25.51,0.2
"2022-11-27 17:40:00",208105,12.28,25.43,0.3
"2022-11-27 17:50:00",208106,12.27,25.36,0.1
"2022-11-27 18:00:00",208107,12.27,25.31,0
"2022-11-27 18:10:00",208108,12.27,25.23,0
"2022-11-27 18:20:00",208109,12.26,25.14,0.1
"2022-11-27 18:30:00",208110,12.26,25.05,0
"2022-11-27 18:40:00",208111,12.26,24.95,0
"2022-11-27 18:50:00",208112,12.26,24.86,0
"2022-11-27 19:00:00",208113,12.26,24.78,0
"2022-11-27 19:10:00",208114,12.26,24.7,0
"2022-11-27 19:20:00",208115,12.26,24.62,0
"2022-11-27 19:30:00",208116,12.26,24.55,0
"2022-11-27 19:40:00",208117,12.26,24.49,0
"2022-11-27 19:50:00",208118,12.26,24.41,0
"2022-11-27 20:00:00",208119,12.26,24.35,0
"2022-11-27 20:10:00",208120,12.26,24.3,0
"2022-11-27 20:20:00",208121,12.26,24.26,0
"2022-11-27 20:30:00",208122,12.26,24.24,0
"2022-11-27 20:40:00",208123,12.25,24.22,0
"2022-11-27 20:50:00",208124,12.25,24.18,0
"2022-11-27 21:00:00",208125,12.25,24.15,0
"2022-11-27 21:10:00",208126,12.25,24.1,0
"2022-11-27 21:20:00",208127,12.25,24.06,0
"2022-11-27 21:30:00",208128,12.25,24.03,0
"2022-11-27 21:40:00",208129,12.25,24.01,0
"2022-11-27 21:50:00",208130,12.25,23.96,0
"2022-11-27 22:00:00",208131,12.24,23.93,0
"2022-11-27 22:10:00",208132,12.24,23.9,0
"2022-11-27 22:20:00",208133,12.24,23.88,0
"2022-11-27 22:30:00",208134,12.24,23.85,0
"2022-11-27 22:40:00",208135,12.24,23.84,0
"2022-11-27 22:50:00",208136,12.24,23.82,0
"2022-11-27 23:00:00",208137,12.24,23.79,0
"2022-11-27 23:10:00",208138,12.24,23.77,0
"2022-11-27 23:20:00",208139,12.23,23.75,0
"2022-11-27 23:30:00",208140,12.23,23.72,0
"2022-11-27 23:40:00",208141,12.23,23.7,0
"2022-11-27 23:50:00",208142,12.23,23.67,0
"2022-11-28 00:00:00",208143,12.22,23.67,0
"2022-11-28 00:10:00",208144,12.22,23.67,0
"2022-11-28 00:20:00",208145,12.22,23.67,0
"2022-11-28 00:30:00",208146,12.22,23.67,0
"2022-11-28 00:40:00",208147,12.22,23.67,0
"2022-11-28 00:50:00",208148,12.21,23.67,0
"2022-11-28 01:00:00",208149,12.21,23.67,0
"2022-11-28 01:10:00",208150,12.21,23.67,0
"2022-11-28 01:20:00",208151,12.21,23.68,0
"2022-11-28 01:30:00",208152,12.21,23.7,0
"2022-11-28 01:40:00",208153,12.2,23.7,0
"2022-11-28 01:50:00",208154,12.2,23.7,0
"2022-11-28 02:00:00",208155,12.2,23.7,0
"2022-11-28 02:10:00",208156,12.2,23.7,0
"2022-11-28 02:20:00",208157,12.2,23.7,0
"2022-11-28 02:30:00",208158,12.19,23.7,0
"2022-11-28 02:40:00",208159,12.19,23.7,0
"2022-11-28 02:50:00",208160,12.19,23.7,0
"2022-11-28 03:00:00",208161,12.19,23.7,0
"2022-11-28 03:10:00",208162,12.18,23.67,0
"2022-11-28 03:20:00",208163,12.18,23.67,0
"2022-11-28 03:30:00",208164,12.18,23.67,0
"2022-11-28 03:40:00",208165,12.18,23.67,0
"2022-11-28 03:50:00",208166,12.17,23.67,0
"2022-11-28 04:00:00",208167,12.17,23.67,0
"2022-11-28 04:10:00",208168,12.17,23.65,0
"2022-11-28 04:20:00",208169,12.17,23.64,0
"2022-11-28 04:30:00",208170,12.16,23.62,0
"2022-11-28 04:40:00",208171,12.16,23.61,0
"2022-11-28 04:50:00",208172,12.16,23.61,0
"2022-11-28 05:00:00",208173,12.16,23.61,0
"2022-11-28 05:10:00",208174,12.16,23.63,0
"2022-11-28 05:20:00",208175,12.15,23.64,0
"2022-11-28 05:30:00",208176,12.15,23.66,0
"2022-11-28 05:40:00",208177,12.15,23.67,0
"2022-11-28 05:50:00",208178,12.15,23.67,0
"2022-11-28 06:00:00",208179,12.15,23.67,0
"2022-11-28 06:10:00",208180,12.15,23.67,0
"2022-11-28 06:20:00",208181,12.14,23.64,0
"2022-11-28 06:30:00",208182,12.14,23.61,0
"2022-11-28 06:40:00",208183,12.15,23.59,0
"2022-11-28 06:50:00",208184,12.18,23.55,0
"2022-11-28 07:00:00",208185,12.24,23.53,0
"2022-11-28 07:10:00",208186,12.32,23.53,0
"2022-11-28 07:20:00",208187,12.43,23.57,0
"2022-11-28 07:30:00",208188,12.59,23.64,0
"2022-11-28 07:40:00",208189,12.72,23.73,0
"2022-11-28 07:50:00",208190,12.81,23.85,0
"2022-11-28 08:00:00",208191,12.86,24.01,0
"2022-11-28 08:10:00",208192,12.89,24.19,0
"2022-11-28 08:20:00",208193,12.93,24.37,0
"2022-11-28 08:30:00",208194,12.96,24.57,0
"2022-11-28 08:40:00",208195,13.01,24.77,0
"2022-11-28 08:50:00",208196,13.07,24.97,0
"2022-11-28 09:00:00",208197,13.07,25.17,0
"2022-11-28 09:10:00",208198,13.06,25.38,0
"2022-11-28 09:20:00",208199,13.05,25.61,0
"2022-11-28 09:30:00",208200,13.05,25.88,0
"2022-11-28 09:40:00",208201,13.05,26.16,0
"2022-11-28 09:50:00",208202,13.05,26.44,0
"2022-11-28 10:00:00",208203,13.04,26.73,0
"2022-11-28 10:10:00",208204,13.04,27.06,0
"2022-11-28 10:20:00",208205,13.04,27.36,0
"2022-11-28 10:30:00",208206,13.04,27.61,0
"2022-11-28 10:40:00",208207,13.04,27.81,0
"2022-11-28 10:50:00",208208,13.04,27.96,0
"2022-11-28 11:00:00",208209,13.03,28.12,0
"2022-11-28 11:10:00",208210,13.03,28.26,0
"2022-11-28 11:20:00",208211,13.03,28.36,0
"2022-11-28 11:30:00",208212,13.03,28.36,0
"2022-11-28 11:40:00",208213,13.03,28.35,0
"2022-11-28 11:50:00",208214,13.02,28.4,0
"2022-11-28 12:00:00",208215,13.02,28.47,0
"2022-11-28 12:10:00",208216,13.02,28.52,0
"2022-11-28 12:20:00",208217,13.02,28.6,0
"2022-11-28 12:30:00",208218,13.02,28.68,0
"2022-11-28 12:40:00",208219,13.02,28.8,0
"2022-11-28 12:50:00",208220,13.02,28.94,0
"2022-11-28 13:00:00",208221,13.02,29.01,0
"2022-11-28 13:10:00",208222,13.02,29.04,0
"2022-11-28 13:20:00",208223,13.03,29.01,0
"2022-11-28 13:30:00",208224,13.03,28.9,0
"2022-11-28 13:40:00",208225,13.04,28.76,0
"2022-11-28 13:50:00",208226,13.04,28.64,0
"2022-11-28 14:00:00",208227,13.04,28.57,0
"2022-11-28 14:10:00",208228,13.04,28.49,0
"2022-11-28 14:20:00",208229,13.04,28.4,0
"2022-11-28 14:30:00",208230,13.04,28.29,0
"2022-11-28 14:40:00",208231,13.04,28.18,0
"2022-11-28 14:50:00",208232,13.05,28.08,0
"2022-11-28 15:00:00",208233,13.05,27.96,0
"2022-11-28 15:10:00",208234,13.05,27.84,0
"2022-11-28 15:20:00",208235,13.05,27.75,0
"2022-11-28 15:30:00",208236,13.05,27.68,0
"2022-11-28 15:40:00",208237,13.05,27.62,0
"2022-11-28 15:50:00",208238,13.05,27.57,0
"2022-11-28 16:00:00",208239,13.06,27.48,0
"2022-11-28 16:10:00",208240,13.06,27.39,0
"2022-11-28 16:20:00",208241,13.06,27.29,0
"2022-11-28 16:30:00",208242,13.06,27.16,0
"2022-11-28 16:40:00",208243,13.07,27.05,0
"2022-11-28 16:50:00",208244,13.07,26.9,0
"2022-11-28 17:00:00",208245,13.04,26.77,0
"2022-11-28 17:10:00",208246,13.01,26.62,0
"2022-11-28 17:20:00",208247,12.83,26.47,0
"2022-11-28 17:30:00",208248,12.59,26.35,0
"2022-11-28 17:40:00",208249,12.43,26.21,0
"2022-11-28 17:50:00",208250,12.32,26.07,0
"2022-11-28 18:00:00",208251,12.28,25.95,0
"2022-11-28 18:10:00",208252,12.28,25.84,0
"2022-11-28 18:20:00",208253,12.28,25.74,0
"2022-11-28 18:30:00",208254,12.28,25.64,0
"2022-11-28 18:40:00",208255,12.28,25.54,0
"2022-11-28 18:50:00",208256,12.27,25.45,0
"2022-11-28 19:00:00",208257,12.27,25.37,0.1
"2022-11-28 19:10:00",208258,12.27,25.31,0
"2022-11-28 19:20:00",208259,12.27,25.25,0
"2022-11-28 19:30:00",208260,12.27,25.18,0
"2022-11-28 19:40:00",208261,12.27,25.12,0
"2022-11-28 19:50:00",208262,12.27,25.06,0
"2022-11-28 20:00:00",208263,12.27,24.99,0
"2022-11-28 20:10:00",208264,12.27,24.92,0
"2022-11-28 20:20:00",208265,12.27,24.85,0
"2022-11-28 20:30:00",208266,12.27,24.78,0
"2022-11-28 20:40:00",208267,12.27,24.71,0
"2022-11-28 20:50:00",208268,12.27,24.64,0
"2022-11-28 21:00:00",208269,12.26,24.58,0.1
"2022-11-28 21:10:00",208270,12.26,24.52,0
"2022-11-28 21:20:00",208271,12.26,24.47,0
"2022-11-28 21:30:00",208272,12.26,24.42,0
"2022-11-28 21:40:00",208273,12.26,24.39,0
"2022-11-28 21:50:00",208274,12.26,24.39,0
"2022-11-28 22:00:00",208275,12.26,24.39,0
"2022-11-28 22:10:00",208276,12.26,24.39,0
"2022-11-28 22:20:00",208277,12.25,24.39,0
"2022-11-28 22:30:00",208278,12.25,24.39,0
"2022-11-28 22:40:00",208279,12.25,24.39,0
"2022-11-28 22:50:00",208280,12.25,24.39,0
"2022-11-28 23:00:00",208281,12.25,24.39,0
"2022-11-28 23:10:00",208282,12.25,24.37,0
"2022-11-28 23:20:00",208283,12.25,24.36,0
"2022-11-28 23:30:00",208284,12.24,24.36,0
"2022-11-28 23:40:00",208285,12.24,24.36,0
"2022-11-28 23:50:00",208286,12.24,24.35,0
"2022-11-29 00:00:00",208287,12.24,24.33,0
"2022-11-29 00:10:00",208288,12.24,24.31,0
"2022-11-29 00:20:00",208289,12.24,24.29,0
"2022-11-29 00:30:00",208290,12.23,24.28,0
"2022-11-29 00:40:00",208291,12.23,24.31,0
"2022-11-29 00:50:00",208292,12.23,24.33,0
"2022-11-29 01:00:00",208293,12.23,24.33,0
"2022-11-29 01:10:00",208294,12.23,24.33,0
"2022-11-29 01:20:00",208295,12.23,24.31,0
"2022-11-29 01:30:00",208296,12.22,24.28,0
"2022-11-29 01:40:00",208297,12.22,24.28,0
"2022-11-29 01:50:00",208298,12.22,24.26,0
"2022-11-29 02:00:00",208299,12.22,24.25,0
"2022-11-29 02:10:00",208300,12.21,24.25,0
"2022-11-29 02:20:00",208301,12.21,24.25,0
"2022-11-29 02:30:00",208302,12.21,24.25,0.1
"2022-11-29 02:40:00",208303,12.21,24.25,0
"2022-11-29 02:50:00",208304,12.21,24.25,0.1
"2022-11-29 03:00:00",208305,12.2,24.22,0.2
"2022-11-29 03:10:00",208306,12.2,24.19,0.8
"2022-11-29 03:20:00",208307,12.2,24.17,0.8
"2022-11-29 03:30:00",208308,12.2,24.14,0.8
"2022-11-29 03:40:00",208309,12.19,24.11,1.1
"2022-11-29 03:50:00",208310,12.19,24.08,1.2
"2022-11-29 04:00:00",208311,12.19,24.06,1.1
"2022-11-29 04:10:00",208312,12.19,24.04,3.5
"2022-11-29 04:20:00",208313,12.19,23.99,1.3
"2022-11-29 04:30:00",208314,12.18,23.91,0.4
"2022-11-29 04:40:00",208315,12.18,23.84,0
"2022-11-29 04:50:00",208316,12.18,23.77,0
"2022-11-29 05:00:00",208317,12.17,23.73,0
"2022-11-29 05:10:00",208318,12.17,23.69,0.1
"2022-11-29 05:20:00",208319,12.17,23.66,0
"2022-11-29 05:30:00",208320,12.17,23.63,0
"2022-11-29 05:40:00",208321,12.17,23.61,0
"2022-11-29 05:50:00",208322,12.16,23.58,0
"2022-11-29 06:00:00",208323,12.16,23.55,0.3
"2022-11-29 06:10:00",208324,12.16,23.51,0.1
"2022-11-29 06:20:00",208325,12.16,23.46,0.1
"2022-11-29 06:30:00",208326,12.15,23.43,0.3
"2022-11-29 06:40:00",208327,12.16,23.4,0
"2022-11-29 06:50:00",208328,12.16,23.38,0
"2022-11-29 07:00:00",208329,12.19,23.36,0
"2022-11-29 07:10:00",208330,12.2,23.35,0
"2022-11-29 07:20:00",208331,12.19,23.37,0
"2022-11-29 07:30:00",208332,12.28,23.38,0.1
"2022-11-29 07:40:00",208333,12.44,23.42,0.1
"2022-11-29 07:50:00",208334,12.46,23.46,0.3
"2022-11-29 08:00:00",208335,12.32,23.53,0.3
"2022-11-29 08:10:00",208336,12.31,23.58,0.2
"2022-11-29 08:20:00",208337,12.45,23.62,0.1
"2022-11-29 08:30:00",208338,12.62,23.67,0.2
"2022-11-29 08:40:00",208339,12.59,23.74,0.1
"2022-11-29 08:50:00",208340,12.6,23.82,0.3
"2022-11-29 09:00:00",208341,12.66,23.89,0.2
"2022-11-29 09:10:00",208342,12.8,23.97,0.2
"2022-11-29 09:20:00",208343,12.9,24.08,0.2
"2022-11-29 09:30:00",208344,13.01,24.2,0
"2022-11-29 09:40:00",208345,13.08,24.34,0.1
"2022-11-29 09:50:00",208346,13.07,24.56,0.1
"2022-11-29 10:00:00",208347,13.06,24.91,0
"2022-11-29 10:10:00",208348,13.05,25.29,0
"2022-11-29 10:20:00",208349,13.05,25.67,0
"2022-11-29 10:30:00",208350,13.04,26.02,0
"2022-11-29 10:40:00",208351,13.05,26.35,0
"2022-11-29 10:50:00",208352,13.05,26.61,0
"2022-11-29 11:00:00",208353,13.05,26.75,0
"2022-11-29 11:10:00",208354,13.04,26.85,0
"2022-11-29 11:20:00",208355,13.03,27.02,0
"2022-11-29 11:30:00",208356,13.03,27.32,0
"2022-11-29 11:40:00",208357,13.02,27.61,0
"2022-11-29 11:50:00",208358,13.02,27.79,0
"2022-11-29 12:00:00",208359,13,27.81,0
"2022-11-29 12:10:00",208360,12.97,27.72,0
"2022-11-29 12:20:00",208361,13.04,27.53,0
"2022-11-29 12:30:00",208362,13.04,27.35,0
"2022-11-29 12:40:00",208363,13.04,27.14,0
"2022-11-29 12:50:00",208364,13.05,26.99,0
"2022-11-29 13:00:00",208365,13.04,26.96,0
"2022-11-29 13:10:00",208366,13.04,27.03,0
"2022-11-29 13:20:00",208367,13.04,27.11,0
"2022-11-29 13:30:00",208368,13.04,27.3,0
"2022-11-29 13:40:00",208369,13.03,27.49,0
"2022-11-29 13:50:00",208370,13.03,27.67,0
"2022-11-29 14:00:00",208371,13.03,27.87,0
"2022-11-29 14:10:00",208372,13.03,28.1,0
"2022-11-29 14:20:00",208373,13.03,28.25,0
"2022-11-29 14:30:00",208374,13.03,28.27,0
"2022-11-29 14:40:00",208375,13.03,28.27,0
"2022-11-29 14:50:00",208376,13.03,28.32,0
"2022-11-29 15:00:00",208377,13.03,28.3,0
"2022-11-29 15:10:00",208378,13.03,28.23,0
"2022-11-29 15:20:00",208379,13.03,28.17,0
"2022-11-29 15:30:00",208380,13.03,28.04,0
"2022-11-29 15:40:00",208381,13.04,27.92,0
"2022-11-29 15:50:00",208382,13.04,27.86,0
"2022-11-29 16:00:00",208383,13.04,27.83,0
"2022-11-29 16:10:00",208384,13.04,27.85,0
"2022-11-29 16:20:00",208385,13.04,27.9,0
"2022-11-29 16:30:00",208386,13.04,27.91,0
"2022-11-29 16:40:00",208387,13.04,27.85,0
"2022-11-29 16:50:00",208388,12.86,27.72,0
"2022-11-29 17:00:00",208389,12.54,27.54,0
"2022-11-29 17:10:00",208390,12.39,27.32,0
"2022-11-29 17:20:00",208391,12.33,27.07,0
"2022-11-29 17:30:00",208392,12.31,26.85,0
"2022-11-29 17:40:00",208393,12.31,26.58,0
"2022-11-29 17:50:00",208394,12.3,26.28,0
"2022-11-29 18:00:00",208395,12.3,26,0
"2022-11-29 18:10:00",208396,12.29,25.75,0
"2022-11-29 18:20:00",208397,12.29,25.52,0
"2022-11-29 18:30:00",208398,12.28,25.3,0
"2022-11-29 18:40:00",208399,12.28,25.11,0
"2022-11-29 18:50:00",208400,12.28,24.94,0
"2022-11-29 19:00:00",208401,12.28,24.79,0
"2022-11-29 19:10:00",208402,12.28,24.65,0
"2022-11-29 19:20:00",208403,12.28,24.53,0
"2022-11-29 19:30:00",208404,12.27,24.41,0
"2022-11-29 19:40:00",208405,12.27,24.31,0
"2022-11-29 19:50:00",208406,12.27,24.21,0
"2022-11-29 20:00:00",208407,12.27,24.13,0
"2022-11-29 20:10:00",208408,12.27,24.05,0
"2022-11-29 20:20:00",208409,12.26,23.97,0
"2022-11-29 20:30:00",208410,12.26,23.9,0
"2022-11-29 20:40:00",208411,12.26,23.85,0
"2022-11-29 20:50:00",208412,12.26,23.8,0
"2022-11-29 21:00:00",208413,12.26,23.76,0
"2022-11-29 21:10:00",208414,12.26,23.72,0
"2022-11-29 21:20:00",208415,12.25,23.69,0
"2022-11-29 21:30:00",208416,12.25,23.66,0
"2022-11-29 21:40:00",208417,12.25,23.61,0
"2022-11-29 21:50:00",208418,12.25,23.56,0
"2022-11-29 22:00:00",208419,12.25,23.5,0
"2022-11-29 22:10:00",208420,12.24,23.45,0
"2022-11-29 22:20:00",208421,12.24,23.41,0
"2022-11-29 22:30:00",208422,12.24,23.37,0
"2022-11-29 22:40:00",208423,12.24,23.32,0
"2022-11-29 22:50:00",208424,12.24,23.28,0
"2022-11-29 23:00:00",208425,12.24,23.25,0
"2022-11-29 23:10:00",208426,12.23,23.23,0
"2022-11-29 23:20:00",208427,12.23,23.21,0
"2022-11-29 23:30:00",208428,12.23,23.2,0
"2022-11-29 23:40:00",208429,12.23,23.17,0
"2022-11-29 23:50:00",208430,12.23,23.15,0
"2022-11-30 00:00:00",208431,12.22,23.12,0
"2022-11-30 00:10:00",208432,12.22,23.11,0
"2022-11-30 00:20:00",208433,12.22,23.1,0
"2022-11-30 00:30:00",208434,12.22,23.07,0
"2022-11-30 00:40:00",208435,12.21,23.05,0
"2022-11-30 00:50:00",208436,12.21,23.02,0
"2022-11-30 01:00:00",208437,12.21,22.99,0
"2022-11-30 01:10:00",208438,12.21,22.96,0
"2022-11-30 01:20:00",208439,12.2,22.93,0
"2022-11-30 01:30:00",208440,12.2,22.91,0
"2022-11-30 01:40:00",208441,12.2,22.87,0
"2022-11-30 01:50:00",208442,12.2,22.84,0
"2022-11-30 02:00:00",208443,12.19,22.8,0
"2022-11-30 02:10:00",208444,12.19,22.75,0
"2022-11-30 02:20:00",208445,12.19,22.7,0
"2022-11-30 02:30:00",208446,12.19,22.65,0
"2022-11-30 02:40:00",208447,12.19,22.61,0
"2022-11-30 02:50:00",208448,12.18,22.55,0
"2022-11-30 03:00:00",208449,12.18,22.51,0
"2022-11-30 03:10:00",208450,12.18,22.46,0
"2022-11-30 03:20:00",208451,12.18,22.42,0
"2022-11-30 03:30:00",208452,12.17,22.38,0
"2022-11-30 03:40:00",208453,12.17,22.33,0
"2022-11-30 03:50:00",208454,12.17,22.3,0
"2022-11-30 04:00:00",208455,12.17,22.26,0
"2022-11-30 04:10:00",208456,12.16,22.22,0
"2022-11-30 04:20:00",208457,12.16,22.19,0
"2022-11-30 04:30:00",208458,12.16,22.17,0
"2022-11-30 04:40:00",208459,12.16,22.14,0
"2022-11-30 04:50:00",208460,12.15,22.14,0
"2022-11-30 05:00:00",208461,12.15,22.14,0
"2022-11-30 05:10:00",208462,12.15,22.14,0
"2022-11-30 05:20:00",208463,12.15,22.14,0
"2022-11-30 05:30:00",208464,12.15,22.12,0
"2022-11-30 05:40:00",208465,12.15,22.1,0
"2022-11-30 05:50:00",208466,12.14,22.07,0
"2022-11-30 06:00:00",208467,12.14,22.04,0
"2022-11-30 06:10:00",208468,12.14,22.01,0
"2022-11-30 06:20:00",208469,12.14,21.99,0
"2022-11-30 06:30:00",208470,12.14,21.97,0
"2022-11-30 06:40:00",208471,12.14,21.95,0
"2022-11-30 06:50:00",208472,12.14,21.93,0
"2022-11-30 07:00:00",208473,12.15,21.92,0
"2022-11-30 07:10:00",208474,12.16,21.93,0
"2022-11-30 07:20:00",208475,12.17,21.96,0
"2022-11-30 07:30:00",208476,12.2,22,0
"2022-11-30 07:40:00",208477,12.29,22.07,0
"2022-11-30 07:50:00",208478,12.39,22.18,0
"2022-11-30 08:00:00",208479,12.55,22.33,0
"2022-11-30 08:10:00",208480,12.81,22.52,0
"2022-11-30 08:20:00",208481,13.07,22.75,0
"2022-11-30 08:30:00",208482,13.1,23.04,0
"2022-11-30 08:40:00",208483,13.08,23.48,0
"2022-11-30 08:50:00",208484,13.07,24.03,0
"2022-11-30 09:00:00",208485,13.07,24.53,0
"2022-11-30 09:10:00",208486,13.06,25.02,0
"2022-11-30 09:20:00",208487,13.05,25.48,0
"2022-11-30 09:30:00",208488,13.05,25.82,0
"2022-11-30 09:40:00",208489,13.05,26.08,0
"2022-11-30 09:50:00",208490,13.04,26.35,0
"2022-11-30 10:00:00",208491,13.04,26.66,0
"2022-11-30 10:10:00",208492,13.03,26.94,0
"2022-11-30 10:20:00",208493,13.03,27.28,0
"2022-11-30 10:30:00",208494,13.03,27.7,0
"2022-11-30 10:40:00",208495,13.02,28.13,0
"2022-11-30 10:50:00",208496,13.02,28.44,0
"2022-11-30 11:00:00",208497,13.01,28.63,0
"2022-11-30 11:10:00",208498,13.01,28.72,0
"2022-11-30 11:20:00",208499,13.01,28.76,0
"2022-11-30 11:30:00",208500,13.01,28.79,0
"2022-11-30 11:40:00",208501,13.01,28.79,0
"2022-11-30 11:50:00",208502,13.01,28.79,0
"2022-11-30 12:00:00",208503,13.01,28.79,0
"2022-11-30 12:10:00",208504,13.01,28.78,0
"2022-11-30 12:20:00",208505,13.02,28.73,0
"2022-11-30 12:30:00",208506,13.02,28.64,0
"2022-11-30 12:40:00",208507,13.02,28.47,0
"2022-11-30 12:50:00",208508,13.03,28.26,0
"2022-11-30 13:00:00",208509,13.03,28.09,0
"2022-11-30 13:10:00",208510,13.03,27.97,0
"2022-11-30 13:20:00",208511,13.03,27.94,0
"2022-11-30 13:30:00",208512,13.03,27.97,0
"2022-11-30 13:40:00",208513,13.02,28.09,0
"2022-11-30 13:50:00",208514,13.02,28.28,0
"2022-11-30 14:00:00",208515,13.02,28.54,0
"2022-11-30 14:10:00",208516,13.02,28.79,0
"2022-11-30 14:20:00",208517,13.02,28.98,0
"2022-11-30 14:30:00",208518,13.02,29.02,0
"2022-11-30 14:40:00",208519,13.02,28.96,0
"2022-11-30 14:50:00",208520,13.02,28.89,0
"2022-11-30 15:00:00",208521,13.02,28.94,0
"2022-11-30 15:10:00",208522,13.02,29.12,0
"2022-11-30 15:20:00",208523,13.01,29.27,0
"2022-11-30 15:30:00",208524,13.01,29.38,0
"2022-11-30 15:40:00",208525,13.01,29.44,0
"2022-11-30 15:50:00",208526,13.01,29.52,0
"2022-11-30 16:00:00",208527,13.01,29.55,0
"2022-11-30 16:10:00",208528,13.02,29.49,0
"2022-11-30 16:20:00",208529,13.02,29.36,0
"2022-11-30 16:30:00",208530,13.02,29.2,0
"2022-11-30 16:40:00",208531,13.02,29.03,0
"2022-11-30 16:50:00",208532,13.03,28.85,0
"2022-11-30 17:00:00",208533,13.03,28.66,0
"2022-11-30 17:10:00",208534,13.03,28.47,0
"2022-11-30 17:20:00",208535,13.02,28.28,0
"2022-11-30 17:30:00",208536,12.85,28.06,0
"2022-11-30 17:40:00",208537,12.55,27.82,0
"2022-11-30 17:50:00",208538,12.35,27.56,0
"2022-11-30 18:00:00",208539,12.31,27.29,0
"2022-11-30 18:10:00",208540,12.34,27.01,0
"2022-11-30 18:20:00",208541,12.34,26.77,0
"2022-11-30 18:30:00",208542,12.34,26.49,0
"2022-11-30 18:40:00",208543,12.33,26.25,0
"2022-11-30 18:50:00",208544,12.33,26.04,0
"2022-11-30 19:00:00",208545,12.33,25.88,0
"2022-11-30 19:10:00",208546,12.33,25.75,0
"2022-11-30 19:20:00",208547,12.32,25.64,0
"2022-11-30 19:30:00",208548,12.32,25.55,0
"2022-11-30 19:40:00",208549,12.28,25.46,0
"2022-11-30 19:50:00",208550,12.27,25.38,0
"2022-11-30 20:00:00",208551,12.27,25.35,0
"2022-11-30 20:10:00",208552,12.27,25.32,0
"2022-11-30 20:20:00",208553,12.27,25.28,0
"2022-11-30 20:30:00",208554,12.29,25.23,0
"2022-11-30 20:40:00",208555,12.29,25.16,0
"2022-11-30 20:50:00",208556,12.29,25.07,0
"2022-11-30 21:00:00",208557,12.28,24.98,0
"2022-11-30 21:10:00",208558,12.27,24.89,0
"2022-11-30 21:20:00",208559,12.27,24.81,0
"2022-11-30 21:30:00",208560,12.28,24.73,0
"2022-11-30 21:40:00",208561,12.3,24.65,0
"2022-11-30 21:50:00",208562,12.3,24.57,0
"2022-11-30 22:00:00",208563,12.3,24.47,0
"2022-11-30 22:10:00",208564,12.28,24.39,0
"2022-11-30 22:20:00",208565,12.26,24.33,0
"2022-11-30 22:30:00",208566,12.26,24.29,0
"2022-11-30 22:40:00",208567,12.26,24.26,0
"2022-11-30 22:50:00",208568,12.26,24.23,0
"2022-11-30 23:00:00",208569,12.25,24.22,0
"2022-11-30 23:10:00",208570,12.25,24.22,0
"2022-11-30 23:20:00",208571,12.25,24.24,0
"2022-11-30 23:30:00",208572,12.25,24.25,0
"2022-11-30 23:40:00",208573,12.25,24.25,0
"2022-11-30 23:50:00",208574,12.25,24.22,0
"2022-12-01 00:00:00",208575,12.25,24.22,0
"2022-12-01 00:10:00",208576,12.25,24.21,0
"2022-12-01 00:20:00",208577,12.25,24.2,0
"2022-12-01 00:30:00",208578,12.24,24.19,0
"2022-12-01 00:40:00",208579,12.24,24.19,0
"2022-12-01 00:50:00",208580,12.24,24.18,0
"2022-12-01 01:00:00",208581,12.24,24.16,0
"2022-12-01 01:10:00",208582,12.24,24.16,0
"2022-12-01 01:20:00",208583,12.24,24.14,0
"2022-12-01 01:30:00",208584,12.24,24.11,0
"2022-12-01 01:40:00",208585,12.23,24.09,0
"2022-12-01 01:50:00",208586,12.23,24.07,0
"2022-12-01 02:00:00",208587,12.23,24.07,0.1
"2022-12-01 02:10:00",208588,12.23,24.04,0
"2022-12-01 02:20:00",208589,12.23,24.04,0
"2022-12-01 02:30:00",208590,12.22,24.03,0
"2022-12-01 02:40:00",208591,12.22,24.01,0
"2022-12-01 02:50:00",208592,12.22,23.99,0
"2022-12-01 03:00:00",208593,12.22,23.94,0
"2022-12-01 03:10:00",208594,12.22,23.88,0
"2022-12-01 03:20:00",208595,12.21,23.83,0
"2022-12-01 03:30:00",208596,12.21,23.78,0
"2022-12-01 03:40:00",208597,12.21,23.74,0
"2022-12-01 03:50:00",208598,12.21,23.71,0
"2022-12-01 04:00:00",208599,12.2,23.67,0
"2022-12-01 04:10:00",208600,12.2,23.61,0
"2022-12-01 04:20:00",208601,12.2,23.54,0
"2022-12-01 04:30:00",208602,12.2,23.45,0
"2022-12-01 04:40:00",208603,12.19,23.37,0
"2022-12-01 04:50:00",208604,12.19,23.29,0
"2022-12-01 05:00:00",208605,12.19,23.22,0
"2022-12-01 05:10:00",208606,12.19,23.16,0
"2022-12-01 05:20:00",208607,12.19,23.12,0
"2022-12-01 05:30:00",208608,12.18,23.1,0
"2022-12-01 05:40:00",208609,12.18,23.1,0
"2022-12-01 05:50:00",208610,12.18,23.11,0
"2022-12-01 06:00:00",208611,12.18,23.14,0
"2022-12-01 06:10:00",208612,12.17,23.17,0
"2022-12-01 06:20:00",208613,12.17,23.2,0
"2022-12-01 06:30:00",208614,12.17,23.21,0
"2022-12-01 06:40:00",208615,12.18,23.2,0
"2022-12-01 06:50:00",208616,12.19,23.2,0
"2022-12-01 07:00:00",208617,12.21,23.22,0
"2022-12-01 07:10:00",208618,12.25,23.26,0
"2022-12-01 07:20:00",208619,12.31,23.32,0
"2022-12-01 07:30:00",208620,12.44,23.4,0
"2022-12-01 07:40:00",208621,12.64,23.5,0
"2022-12-01 07:50:00",208622,12.85,23.67,0
"2022-12-01 08:00:00",208623,12.83,23.89,0
"2022-12-01 08:10:00",208624,13.06,24.14,0
"2022-12-01 08:20:00",208625,13.08,24.42,0
"2022-12-01 08:30:00",208626,13.06,24.8,0
"2022-12-01 08:40:00",208627,13.05,25.33,0
"2022-12-01 08:50:00",208628,13.04,26.12,0
"2022-12-01 09:00:00",208629,13.03,27.09,0
"2022-12-01 09:10:00",208630,13.01,27.95,0
"2022-12-01 09:20:00",208631,12.99,28.82,0
"2022-12-01 09:30:00",208632,12.99,29.73,0
"2022-12-01 09:40:00",208633,12.97,30.55,0
"2022-12-01 09:50:00",208634,12.99,30.94,0
"2022-12-01 10:00:00",208635,12.99,30.97,0
"2022-12-01 10:10:00",208636,13,30.83,0
"2022-12-01 10:20:00",208637,12.99,30.73,0
"2022-12-01 10:30:00",208638,12.99,30.89,0
"2022-12-01 10:40:00",208639,12.99,31.02,0
"2022-12-01 10:50:00",208640,12.99,30.97,0
"2022-12-01 11:00:00",208641,13,30.75,0
"2022-12-01 11:10:00",208642,13,30.54,0
"2022-12-01 11:20:00",208643,13,30.38,0
"2022-12-01 11:30:00",208644,13,30.28,0
"2022-12-01 11:40:00",208645,13,30.35,0
"2022-12-01 11:50:00",208646,13,30.56,0
"2022-12-01 12:00:00",208647,13,30.75,0
"2022-12-01 12:10:00",208648,13,30.89,0
"2022-12-01 12:20:00",208649,13,30.87,0
"2022-12-01 12:30:00",208650,13,30.84,0
"2022-12-01 12:40:00",208651,13,30.9,0
"2022-12-01 12:50:00",208652,13,31.04,0
"2022-12-01 13:00:00",208653,13,31.11,0
"2022-12-01 13:10:00",208654,13,31.11,0
"2022-12-01 13:20:00",208655,13,30.97,0
"2022-12-01 13:30:00",208656,12.99,30.64,0
"2022-12-01 13:40:00",208657,13,30.61,0
"2022-12-01 13:50:00",208658,12.99,31,0
"2022-12-01 14:00:00",208659,12.98,31.57,0
"2022-12-01 14:10:00",208660,12.98,31.93,0
"2022-12-01 14:20:00",208661,12.99,31.88,0
"2022-12-01 14:30:00",208662,12.99,31.69,0
"2022-12-01 14:40:00",208663,12.99,31.65,0
"2022-12-01 14:50:00",208664,12.99,31.77,0
"2022-12-01 15:00:00",208665,13,31.64,0
"2022-12-01 15:10:00",208666,13.01,31.37,0
"2022-12-01 15:20:00",208667,13,31.23,0
"2022-12-01 15:30:00",208668,13,31.26,0
"2022-12-01 15:40:00",208669,13,31.42,0
"2022-12-01 15:50:00",208670,12.99,31.86,0
"2022-12-01 16:00:00",208671,12.98,32.23,0
"2022-12-01 16:10:00",208672,12.98,32.16,0
"2022-12-01 16:20:00",208673,12.98,31.79,0
"2022-12-01 16:30:00",208674,12.99,31.34,0
"2022-12-01 16:40:00",208675,12.99,30.92,0
"2022-12-01 16:50:00",208676,13,30.61,0
"2022-12-01 17:00:00",208677,12.99,30.36,0
"2022-12-01 17:10:00",208678,12.96,30.01,0
"2022-12-01 17:20:00",208679,12.99,29.62,0
"2022-12-01 17:30:00",208680,13.03,29.23,0
"2022-12-01 17:40:00",208681,12.96,28.86,0
"2022-12-01 17:50:00",208682,12.79,28.5,0
"2022-12-01 18:00:00",208683,12.55,28.13,0
"2022-12-01 18:10:00",208684,12.38,27.75,0
"2022-12-01 18:20:00",208685,12.34,27.37,0
"2022-12-01 18:30:00",208686,12.32,26.99,0
"2022-12-01 18:40:00",208687,12.31,26.67,0
"2022-12-01 18:50:00",208688,12.31,26.36,0
"2022-12-01 19:00:00",208689,12.3,26.1,0
"2022-12-01 19:10:00",208690,12.3,25.88,0
"2022-12-01 19:20:00",208691,12.3,25.67,0
"2022-12-01 19:30:00",208692,12.3,25.49,0
"2022-12-01 19:40:00",208693,12.29,25.33,0
"2022-12-01 19:50:00",208694,12.29,25.2,0
"2022-12-01 20:00:00",208695,12.29,25.11,0
"2022-12-01 20:10:00",208696,12.29,25.02,0
"2022-12-01 20:20:00",208697,12.29,24.92,0
"2022-12-01 20:30:00",208698,12.29,24.83,0
"2022-12-01 20:40:00",208699,12.29,24.76,0
"2022-12-01 20:50:00",208700,12.29,24.71,0
"2022-12-01 21:00:00",208701,12.29,24.64,0
"2022-12-01 21:10:00",208702,12.29,24.56,0
"2022-12-01 21:20:00",208703,12.29,24.48,0
"2022-12-01 21:30:00",208704,12.28,24.38,0
"2022-12-01 21:40:00",208705,12.28,24.27,0
"2022-12-01 21:50:00",208706,12.28,24.15,0
"2022-12-01 22:00:00",208707,12.28,24.03,0
"2022-12-01 22:10:00",208708,12.28,23.9,0
"2022-12-01 22:20:00",208709,12.28,23.8,0
"2022-12-01 22:30:00",208710,12.28,23.7,0
"2022-12-01 22:40:00",208711,12.28,23.59,0
"2022-12-01 22:50:00",208712,12.28,23.47,0
"2022-12-01 23:00:00",208713,12.28,23.4,0
"2022-12-01 23:10:00",208714,12.28,23.39,0
"2022-12-01 23:20:00",208715,12.28,23.45,0
"2022-12-01 23:30:00",208716,12.28,23.54,0
"2022-12-01 23:40:00",208717,12.28,23.58,0
"2022-12-01 23:50:00",208718,12.28,23.58,0
"2022-12-02 00:00:00",208719,12.27,23.6,0
"2022-12-02 00:10:00",208720,12.27,23.65,0
"2022-12-02 00:20:00",208721,12.27,23.68,0
"2022-12-02 00:30:00",208722,12.27,23.75,0
"2022-12-02 00:40:00",208723,12.27,23.81,0
"2022-12-02 00:50:00",208724,12.27,23.84,0
"2022-12-02 01:00:00",208725,12.27,23.84,0
"2022-12-02 01:10:00",208726,12.27,23.84,0
"2022-12-02 01:20:00",208727,12.27,23.83,0
"2022-12-02 01:30:00",208728,12.27,23.79,0
"2022-12-02 01:40:00",208729,12.27,23.74,0
"2022-12-02 01:50:00",208730,12.27,23.67,0
"2022-12-02 02:00:00",208731,12.27,23.6,0
"2022-12-02 02:10:00",208732,12.27,23.54,0
"2022-12-02 02:20:00",208733,12.27,23.49,0
"2022-12-02 02:30:00",208734,12.26,23.47,0
"2022-12-02 02:40:00",208735,12.26,23.45,0
"2022-12-02 02:50:00",208736,12.26,23.44,0
"2022-12-02 03:00:00",208737,12.26,23.44,0
"2022-12-02 03:10:00",208738,12.26,23.43,0
"2022-12-02 03:20:00",208739,12.26,23.4,0
"2022-12-02 03:30:00",208740,12.26,23.36,0
"2022-12-02 03:40:00",208741,12.26,23.32,0
"2022-12-02 03:50:00",208742,12.26,23.28,0
"2022-12-02 04:00:00",208743,12.26,23.24,0
"2022-12-02 04:10:00",208744,12.26,23.18,0
"2022-12-02 04:20:00",208745,12.26,23.11,0
"2022-12-02 04:30:00",208746,12.25,23.04,0
"2022-12-02 04:40:00",208747,12.25,22.95,0
"2022-12-02 04:50:00",208748,12.25,22.85,0
"2022-12-02 05:00:00",208749,12.25,22.77,0
"2022-12-02 05:10:00",208750,12.25,22.7,0
"2022-12-02 05:20:00",208751,12.25,22.65,0
"2022-12-02 05:30:00",208752,12.25,22.61,0
"2022-12-02 05:40:00",208753,12.25,22.56,0
"2022-12-02 05:50:00",208754,12.24,22.52,0
"2022-12-02 06:00:00",208755,12.24,22.49,0
"2022-12-02 06:10:00",208756,12.24,22.46,0
"2022-12-02 06:20:00",208757,12.24,22.45,0
"2022-12-02 06:30:00",208758,12.24,22.48,0
"2022-12-02 06:40:00",208759,12.25,22.52,0
"2022-12-02 06:50:00",208760,12.29,22.58,0
"2022-12-02 07:00:00",208761,12.41,22.66,0
"2022-12-02 07:10:00",208762,12.51,22.78,0
"2022-12-02 07:20:00",208763,12.65,22.94,0
"2022-12-02 07:30:00",208764,12.66,23.13,0
"2022-12-02 07:40:00",208765,12.72,23.3,0
"2022-12-02 07:50:00",208766,12.78,23.47,0
"2022-12-02 08:00:00",208767,12.85,23.68,0
"2022-12-02 08:10:00",208768,12.94,23.93,0
"2022-12-02 08:20:00",208769,13.05,24.24,0
"2022-12-02 08:30:00",208770,13.09,24.62,0
"2022-12-02 08:40:00",208771,13.07,25.25,0
"2022-12-02 08:50:00",208772,13.05,26.1,0
"2022-12-02 09:00:00",208773,13.04,26.98,0
"2022-12-02 09:10:00",208774,13.02,27.88,0
"2022-12-02 09:20:00",208775,13.01,28.72,0
"2022-12-02 09:30:00",208776,13.01,29.45,0
"2022-12-02 09:40:00",208777,13,29.91,0
"2022-12-02 09:50:00",208778,13,30.14,0
"2022-12-02 10:00:00",208779,13,30.42,0
"2022-12-02 10:10:00",208780,12.99,30.78,0
"2022-12-02 10:20:00",208781,12.99,31.13,0
"2022-12-02 10:30:00",208782,12.98,31.34,0
"2022-12-02 10:40:00",208783,12.99,31.4,0
"2022-12-02 10:50:00",208784,13,31.32,0
"2022-12-02 11:00:00",208785,13,31.27,0
"2022-12-02 11:10:00",208786,13,31.13,0
"2022-12-02 11:20:00",208787,13,31.02,0
"2022-12-02 11:30:00",208788,13,30.97,0
"2022-12-02 11:40:00",208789,13,30.95,0
"2022-12-02 11:50:00",208790,13,31.01,0
"2022-12-02 12:00:00",208791,13,31.12,0
"2022-12-02 12:10:00",208792,13,31.22,0
"2022-12-02 12:20:00",208793,12.99,31.43,0
"2022-12-02 12:30:00",208794,12.99,31.64,0
"2022-12-02 12:40:00",208795,12.99,31.69,0
"2022-12-02 12:50:00",208796,13.01,31.6,0
"2022-12-02 13:00:00",208797,13.03,31.34,0
"2022-12-02 13:10:00",208798,13.03,30.95,1.8
"2022-12-02 13:20:00",208799,13.04,30.26,1.2
"2022-12-02 13:30:00",208800,13.06,29.47,0.6
"2022-12-02 13:40:00",208801,13.06,28.72,0
"2022-12-02 13:50:00",208802,13.05,28.11,0
"2022-12-02 14:00:00",208803,13.04,27.74,0
"2022-12-02 14:10:00",208804,13.03,27.63,0
"2022-12-02 14:20:00",208805,13.03,27.69,0
"2022-12-02 14:30:00",208806,13.02,27.85,0
"2022-12-02 14:40:00",208807,13.02,28.03,0
"2022-12-02 14:50:00",208808,13.02,28.34,0
"2022-12-02 15:00:00",208809,13.01,28.76,0
"2022-12-02 15:10:00",208810,13.01,29.12,0
"2022-12-02 15:20:00",208811,13.01,29.34,0
"2022-12-02 15:30:00",208812,12.82,29.4,0
"2022-12-02 15:40:00",208813,12.8,29.23,0
"2022-12-02 15:50:00",208814,13.04,28.92,0
"2022-12-02 16:00:00",208815,13.05,28.59,0
"2022-12-02 16:10:00",208816,13.05,28.31,0
"2022-12-02 16:20:00",208817,13.05,28.12,0
"2022-12-02 16:30:00",208818,13.05,27.97,0
"2022-12-02 16:40:00",208819,13.05,27.83,0
"2022-12-02 16:50:00",208820,13.06,27.69,0
"2022-12-02 17:00:00",208821,13.04,27.54,0
"2022-12-02 17:10:00",208822,12.92,27.37,0
"2022-12-02 17:20:00",208823,12.66,27.17,0
"2022-12-02 17:30:00",208824,12.42,27,0
"2022-12-02 17:40:00",208825,12.31,26.87,0
"2022-12-02 17:50:00",208826,12.27,26.74,0
"2022-12-02 18:00:00",208827,12.25,26.57,0
"2022-12-02 18:10:00",208828,12.25,26.39,0
"2022-12-02 18:20:00",208829,12.25,26.24,0
"2022-12-02 18:30:00",208830,12.25,26.08,0
"2022-12-02 18:40:00",208831,12.26,25.92,0
"2022-12-02 18:50:00",208832,12.26,25.76,0
"2022-12-02 19:00:00",208833,12.26,25.61,0
"2022-12-02 19:10:00",208834,12.26,25.47,0
"2022-12-02 19:20:00",208835,12.26,25.34,0
"2022-12-02 19:30:00",208836,12.26,25.22,0
"2022-12-02 19:40:00",208837,12.26,25.09,0
"2022-12-02 19:50:00",208838,12.26,24.95,0
"2022-12-02 20:00:00",208839,12.26,24.81,0
"2022-12-02 20:10:00",208840,12.26,24.68,0
"2022-12-02 20:20:00",208841,12.26,24.55,0
"2022-12-02 20:30:00",208842,12.27,24.42,0
"2022-12-02 20:40:00",208843,12.29,24.3,0
"2022-12-02 20:50:00",208844,12.29,24.17,0
"2022-12-02 21:00:00",208845,12.29,24.03,0
"2022-12-02 21:10:00",208846,12.28,23.89,0
"2022-12-02 21:20:00",208847,12.28,23.78,0
"2022-12-02 21:30:00",208848,12.28,23.68,0
"2022-12-02 21:40:00",208849,12.28,23.58,0
"2022-12-02 21:50:00",208850,12.27,23.48,0
"2022-12-02 22:00:00",208851,12.27,23.41,0
"2022-12-02 22:10:00",208852,12.27,23.32,0
"2022-12-02 22:20:00",208853,12.27,23.25,0
"2022-12-02 22:30:00",208854,12.27,23.18,0
"2022-12-02 22:40:00",208855,12.27,23.13,0
"2022-12-02 22:50:00",208856,12.26,23.07,0
"2022-12-02 23:00:00",208857,12.26,23,0
"2022-12-02 23:10:00",208858,12.26,22.95,0
"2022-12-02 23:20:00",208859,12.26,22.89,0
"2022-12-02 23:30:00",208860,12.25,22.84,0
"2022-12-02 23:40:00",208861,12.25,22.78,0
"2022-12-02 23:50:00",208862,12.25,22.73,0
"2022-12-03 00:00:00",208863,12.25,22.68,0
"2022-12-03 00:10:00",208864,12.24,22.63,0
"2022-12-03 00:20:00",208865,12.24,22.58,0
"2022-12-03 00:30:00",208866,12.24,22.55,0
"2022-12-03 00:40:00",208867,12.24,22.52,0
"2022-12-03 00:50:00",208868,12.24,22.48,0
"2022-12-03 01:00:00",208869,12.24,22.43,0
"2022-12-03 01:10:00",208870,12.23,22.4,0
"2022-12-03 01:20:00",208871,12.23,22.36,0
"2022-12-03 01:30:00",208872,12.23,22.33,0
"2022-12-03 01:40:00",208873,12.23,22.31,0
"2022-12-03 01:50:00",208874,12.23,22.27,0
"2022-12-03 02:00:00",208875,12.23,22.24,0
"2022-12-03 02:10:00",208876,12.22,22.2,0
"2022-12-03 02:20:00",208877,12.22,22.18,0
"2022-12-03 02:30:00",208878,12.22,22.15,0
"2022-12-03 02:40:00",208879,12.22,22.12,0
"2022-12-03 02:50:00",208880,12.22,22.09,0
"2022-12-03 03:00:00",208881,12.22,22.07,0
"2022-12-03 03:10:00",208882,12.22,22.04,0
"2022-12-03 03:20:00",208883,12.22,22.01,0
"2022-12-03 03:30:00",208884,12.21,21.99,0
"2022-12-03 03:40:00",208885,12.21,21.97,0
"2022-12-03 03:50:00",208886,12.21,21.96,0
"2022-12-03 04:00:00",208887,12.21,21.93,0
"2022-12-03 04:10:00",208888,12.21,21.91,0
"2022-12-03 04:20:00",208889,12.21,21.89,0
"2022-12-03 04:30:00",208890,12.21,21.86,0
"2022-12-03 04:40:00",208891,12.21,21.84,0
"2022-12-03 04:50:00",208892,12.21,21.81,0
"2022-12-03 05:00:00",208893,12.21,21.78,0
"2022-12-03 05:10:00",208894,12.2,21.75,0
"2022-12-03 05:20:00",208895,12.2,21.73,0
"2022-12-03 05:30:00",208896,12.2,21.7,0
"2022-12-03 05:40:00",208897,12.2,21.67,0
"2022-12-03 05:50:00",208898,12.2,21.67,0
"2022-12-03 06:00:00",208899,12.2,21.66,0
"2022-12-03 06:10:00",208900,12.2,21.62,0
"2022-12-03 06:20:00",208901,12.2,21.61,0
"2022-12-03 06:30:00",208902,12.2,21.59,0
"2022-12-03 06:40:00",208903,12.21,21.58,0
"2022-12-03 06:50:00",208904,12.24,21.56,0
"2022-12-03 07:00:00",208905,12.28,21.56,0
"2022-12-03 07:10:00",208906,12.33,21.57,0
"2022-12-03 07:20:00",208907,12.39,21.61,0
"2022-12-03 07:30:00",208908,12.47,21.7,0
"2022-12-03 07:40:00",208909,12.58,21.81,0
"2022-12-03 07:50:00",208910,12.7,21.96,0
"2022-12-03 08:00:00",208911,12.81,22.15,0
"2022-12-03 08:10:00",208912,12.93,22.39,0
"2022-12-03 08:20:00",208913,13.05,22.68,0
"2022-12-03 08:30:00",208914,13.12,23.08,0
"2022-12-03 08:40:00",208915,13.09,23.8,0
"2022-12-03 08:50:00",208916,13.08,24.69,0
"2022-12-03 09:00:00",208917,13.06,25.61,0
"2022-12-03 09:10:00",208918,13.05,26.53,0
"2022-12-03 09:20:00",208919,13.03,27.35,0
"2022-12-03 09:30:00",208920,13.01,28.11,0
"2022-12-03 09:40:00",208921,13,28.84,0
"2022-12-03 09:50:00",208922,12.99,29.5,0
"2022-12-03 10:00:00",208923,12.99,30.1,0
"2022-12-03 10:10:00",208924,12.99,30.62,0
"2022-12-03 10:20:00",208925,12.99,31.09,0
"2022-12-03 10:30:00",208926,12.99,31.44,0
"2022-12-03 10:40:00",208927,12.99,31.47,0
"2022-12-03 10:50:00",208928,13,31.33,0
"2022-12-03 11:00:00",208929,13,31.17,0
"2022-12-03 11:10:00",208930,12.99,31.15,0
"2022-12-03 11:20:00",208931,12.99,31.34,0
"2022-12-03 11:30:00",208932,12.98,31.51,0
"2022-12-03 11:40:00",208933,12.99,31.47,0
"2022-12-03 11:50:00",208934,13,31.22,0
"2022-12-03 12:00:00",208935,13,30.84,0
"2022-12-03 12:10:00",208936,13.01,30.54,0
"2022-12-03 12:20:00",208937,13,30.51,0
"2022-12-03 12:30:00",208938,13,30.68,0
"2022-12-03 12:40:00",208939,13,30.87,0
"2022-12-03 12:50:00",208940,13.01,30.76,0
"2022-12-03 13:00:00",208941,13,30.72,0
"2022-12-03 13:10:00",208942,13,31.01,0
"2022-12-03 13:20:00",208943,13,31.34,0
"2022-12-03 13:30:00",208944,12.99,31.7,0
"2022-12-03 13:40:00",208945,12.98,31.96,0
"2022-12-03 13:50:00",208946,12.97,31.97,0
"2022-12-03 14:00:00",208947,12.98,31.96,0
"2022-12-03 14:10:00",208948,12.98,31.94,0
"2022-12-03 14:20:00",208949,12.97,32.13,0
"2022-12-03 14:30:00",208950,12.97,32.4,0
"2022-12-03 14:40:00",208951,12.97,32.68,0
"2022-12-03 14:50:00",208952,12.98,33.01,0
"2022-12-03 15:00:00",208953,12.98,33.26,0
"2022-12-03 15:10:00",208954,13,33.25,0
"2022-12-03 15:20:00",208955,12.99,33.04,0
"2022-12-03 15:30:00",208956,12.97,32.79,0
"2022-12-03 15:40:00",208957,12.97,32.63,0
"2022-12-03 15:50:00",208958,12.97,32.57,0
"2022-12-03 16:00:00",208959,12.97,32.7,0
"2022-12-03 16:10:00",208960,12.98,32.81,0
"2022-12-03 16:20:00",208961,12.98,32.69,0
"2022-12-03 16:30:00",208962,12.99,32.35,0
"2022-12-03 16:40:00",208963,12.99,31.84,0
"2022-12-03 16:50:00",208964,12.99,31.3,0
"2022-12-03 17:00:00",208965,12.99,30.82,0
"2022-12-03 17:10:00",208966,13,30.41,0
"2022-12-03 17:20:00",208967,13,30.07,0
"2022-12-03 17:30:00",208968,12.97,29.75,0
"2022-12-03 17:40:00",208969,12.75,29.42,0
"2022-12-03 17:50:00",208970,12.45,29.1,0
"2022-12-03 18:00:00",208971,12.29,28.8,0
"2022-12-03 18:10:00",208972,12.26,28.49,0
"2022-12-03 18:20:00",208973,12.26,28.2,0
"2022-12-03 18:30:00",208974,12.27,27.94,0
"2022-12-03 18:40:00",208975,12.3,27.7,0
"2022-12-03 18:50:00",208976,12.3,27.49,0
"2022-12-03 19:00:00",208977,12.3,27.27,0
"2022-12-03 19:10:00",208978,12.3,27.05,0
"2022-12-03 19:20:00",208979,12.3,26.86,0
"2022-12-03 19:30:00",208980,12.3,26.66,0
"2022-12-03 19:40:00",208981,12.3,26.43,0
"2022-12-03 19:50:00",208982,12.29,26.22,0
"2022-12-03 20:00:00",208983,12.29,26.02,0
"2022-12-03 20:10:00",208984,12.29,25.85,0
"2022-12-03 20:20:00",208985,12.29,25.68,0
"2022-12-03 20:30:00",208986,12.29,25.55,0
"2022-12-03 20:40:00",208987,12.29,25.43,0
"2022-12-03 20:50:00",208988,12.28,25.34,0
"2022-12-03 21:00:00",208989,12.29,25.24,0
"2022-12-03 21:10:00",208990,12.29,25.13,0
"2022-12-03 21:20:00",208991,12.29,25.03,0
"2022-12-03 21:30:00",208992,12.28,24.94,0
"2022-12-03 21:40:00",208993,12.28,24.87,0
"2022-12-03 21:50:00",208994,12.28,24.82,0
"2022-12-03 22:00:00",208995,12.28,24.81,0
"2022-12-03 22:10:00",208996,12.28,24.78,0
"2022-12-03 22:20:00",208997,12.28,24.77,0
"2022-12-03 22:30:00",208998,12.28,24.75,0
"2022-12-03 22:40:00",208999,12.28,24.75,0
"2022-12-03 22:50:00",209000,12.28,24.77,0
"2022-12-03 23:00:00",209001,12.28,24.79,0
"2022-12-03 23:10:00",209002,12.28,24.81,0
"2022-12-03 23:20:00",209003,12.27,24.83,0
"2022-12-03 23:30:00",209004,12.27,24.82,0
"2022-12-03 23:40:00",209005,12.27,24.79,0
"2022-12-03 23:50:00",209006,12.27,24.73,0
"2022-12-04 00:00:00",209007,12.27,24.68,0
"2022-12-04 00:10:00",209008,12.27,24.64,0
"2022-12-04 00:20:00",209009,12.27,24.57,0
"2022-12-04 00:30:00",209010,12.27,24.52,0
"2022-12-04 00:40:00",209011,12.27,24.45,0
"2022-12-04 00:50:00",209012,12.26,24.35,0
"2022-12-04 01:00:00",209013,12.26,24.24,0
"2022-12-04 01:10:00",209014,12.26,24.12,0
"2022-12-04 01:20:00",209015,12.26,24,0
"2022-12-04 01:30:00",209016,12.26,23.88,0
"2022-12-04 01:40:00",209017,12.25,23.79,0
"2022-12-04 01:50:00",209018,12.25,23.7,0
"2022-12-04 02:00:00",209019,12.25,23.61,0
"2022-12-04 02:10:00",209020,12.25,23.54,0
"2022-12-04 02:20:00",209021,12.25,23.47,0
"2022-12-04 02:30:00",209022,12.25,23.43,0
"2022-12-04 02:40:00",209023,12.24,23.38,0
"2022-12-04 02:50:00",209024,12.24,23.32,0
"2022-12-04 03:00:00",209025,12.24,23.28,0
"2022-12-04 03:10:00",209026,12.24,23.23,0
"2022-12-04 03:20:00",209027,12.22,23.19,0
"2022-12-04 03:30:00",209028,12.19,23.16,0
"2022-12-04 03:40:00",209029,12.19,23.15,0
"2022-12-04 03:50:00",209030,12.19,23.15,0
"2022-12-04 04:00:00",209031,12.19,23.15,0
"2022-12-04 04:10:00",209032,12.18,23.12,0
"2022-12-04 04:20:00",209033,12.18,23.1,0
"2022-12-04 04:30:00",209034,12.18,23.07,0
"2022-12-04 04:40:00",209035,12.18,23.06,0
"2022-12-04 04:50:00",209036,12.17,23.04,0
"2022-12-04 05:00:00",209037,12.17,23.04,0
"2022-12-04 05:10:00",209038,12.17,23.04,0
"2022-12-04 05:20:00",209039,12.17,23.04,0
"2022-12-04 05:30:00",209040,12.17,23.04,0
"2022-12-04 05:40:00",209041,12.17,23.05,0
"2022-12-04 05:50:00",209042,12.17,23.07,0
"2022-12-04 06:00:00",209043,12.16,23.1,0
"2022-12-04 06:10:00",209044,12.16,23.1,0
"2022-12-04 06:20:00",209045,12.16,23.1,0
"2022-12-04 06:30:00",209046,12.16,23.13,0
"2022-12-04 06:40:00",209047,12.17,23.17,0
"2022-12-04 06:50:00",209048,12.22,23.2,0
"2022-12-04 07:00:00",209049,12.31,23.24,0
"2022-12-04 07:10:00",209050,12.47,23.31,0
"2022-12-04 07:20:00",209051,12.64,23.42,0
"2022-12-04 07:30:00",209052,12.75,23.59,0
"2022-12-04 07:40:00",209053,12.83,23.79,0
"2022-12-04 07:50:00",209054,12.9,24.02,0
"2022-12-04 08:00:00",209055,12.89,24.26,0
"2022-12-04 08:10:00",209056,12.93,24.5,0
"2022-12-04 08:20:00",209057,13.06,24.75,0
"2022-12-04 08:30:00",209058,13.07,25.1,0
"2022-12-04 08:40:00",209059,13.05,25.72,0
"2022-12-04 08:50:00",209060,13.03,26.61,0
"2022-12-04 09:00:00",209061,13.02,27.51,0
"2022-12-04 09:10:00",209062,13,28.35,0
"2022-12-04 09:20:00",209063,12.99,29.07,0
"2022-12-04 09:30:00",209064,12.99,29.63,0
"2022-12-04 09:40:00",209065,12.99,30.11,0
"2022-12-04 09:50:00",209066,12.98,30.47,0
"2022-12-04 10:00:00",209067,12.98,30.69,0
"2022-12-04 10:10:00",209068,12.98,30.75,0
"2022-12-04 10:20:00",209069,12.99,30.71,0
"2022-12-04 10:30:00",209070,13,30.71,0
"2022-12-04 10:40:00",209071,13,30.7,0
"2022-12-04 10:50:00",209072,13,30.68,0
"2022-12-04 11:00:00",209073,13,30.75,0
"2022-12-04 11:10:00",209074,13,30.67,0
"2022-12-04 11:20:00",209075,13.01,30.47,0
"2022-12-04 11:30:00",209076,13.01,30.3,0
"2022-12-04 11:40:00",209077,13,30.33,0
"2022-12-04 11:50:00",209078,13,30.43,0
"2022-12-04 12:00:00",209079,13.01,30.36,0
"2022-12-04 12:10:00",209080,13,30.08,0
"2022-12-04 12:20:00",209081,13,29.86,0
"2022-12-04 12:30:00",209082,13,29.76,0
"2022-12-04 12:40:00",209083,13,29.87,0
"2022-12-04 12:50:00",209084,13,30.06,0
"2022-12-04 13:00:00",209085,13,30.21,0
"2022-12-04 13:10:00",209086,12.99,30.44,0
"2022-12-04 13:20:00",209087,12.99,30.71,0
"2022-12-04 13:30:00",209088,12.98,31.1,0
"2022-12-04 13:40:00",209089,12.98,31.51,0
"2022-12-04 13:50:00",209090,12.98,31.88,0
"2022-12-04 14:00:00",209091,12.97,32.17,0
"2022-12-04 14:10:00",209092,12.97,32.43,0
"2022-12-04 14:20:00",209093,12.98,32.59,0
"2022-12-04 14:30:00",209094,12.97,32.61,0
"2022-12-04 14:40:00",209095,12.98,32.51,0
"2022-12-04 14:50:00",209096,12.97,32.43,0
"2022-12-04 15:00:00",209097,12.97,32.33,0
"2022-12-04 15:10:00",209098,12.98,32.05,0
"2022-12-04 15:20:00",209099,13,31.52,0
"2022-12-04 15:30:00",209100,13.01,30.91,1.7
"2022-12-04 15:40:00",209101,13.01,30.1,0.1
"2022-12-04 15:50:00",209102,13.01,29.37,0
"2022-12-04 16:00:00",209103,13.02,28.81,0
"2022-12-04 16:10:00",209104,13.03,28.33,0
"2022-12-04 16:20:00",209105,13.03,27.9,0
"2022-12-04 16:30:00",209106,13.04,27.5,0
"2022-12-04 16:40:00",209107,13.04,27.1,0
"2022-12-04 16:50:00",209108,13.05,26.79,0
"2022-12-04 17:00:00",209109,13.05,26.59,0
"2022-12-04 17:10:00",209110,13.04,26.41,0
"2022-12-04 17:20:00",209111,12.91,26.27,0
"2022-12-04 17:30:00",209112,12.71,26.17,0
"2022-12-04 17:40:00",209113,12.49,26.08,0
"2022-12-04 17:50:00",209114,12.33,26.01,0
"2022-12-04 18:00:00",209115,12.25,25.93,0
"2022-12-04 18:10:00",209116,12.24,25.85,0
"2022-12-04 18:20:00",209117,12.24,25.75,0
"2022-12-04 18:30:00",209118,12.25,25.62,0
"2022-12-04 18:40:00",209119,12.25,25.48,0
"2022-12-04 18:50:00",209120,12.25,25.34,0
"2022-12-04 19:00:00",209121,12.25,25.2,0
"2022-12-04 19:10:00",209122,12.26,25.07,0
"2022-12-04 19:20:00",209123,12.26,24.95,0
"2022-12-04 19:30:00",209124,12.26,24.84,0
"2022-12-04 19:40:00",209125,12.26,24.74,0
"2022-12-04 19:50:00",209126,12.26,24.64,0
"2022-12-04 20:00:00",209127,12.26,24.54,0
"2022-12-04 20:10:00",209128,12.26,24.43,0
"2022-12-04 20:20:00",209129,12.26,24.33,0
"2022-12-04 20:30:00",209130,12.25,24.22,0
"2022-12-04 20:40:00",209131,12.25,24.1,0
"2022-12-04 20:50:00",209132,12.25,23.97,0
"2022-12-04 21:00:00",209133,12.25,23.85,0
"2022-12-04 21:10:00",209134,12.25,23.74,0
"2022-12-04 21:20:00",209135,12.25,23.64,0
"2022-12-04 21:30:00",209136,12.26,23.55,0
"2022-12-04 21:40:00",209137,12.28,23.45,0
"2022-12-04 21:50:00",209138,12.26,23.35,0
"2022-12-04 22:00:00",209139,12.25,23.27,0
"2022-12-04 22:10:00",209140,12.27,23.2,0
"2022-12-04 22:20:00",209141,12.27,23.12,0
"2022-12-04 22:30:00",209142,12.27,23.05,0
"2022-12-04 22:40:00",209143,12.27,23.01,0
"2022-12-04 22:50:00",209144,12.27,22.98,0
"2022-12-04 23:00:00",209145,12.27,22.96,0
"2022-12-04 23:10:00",209146,12.26,22.94,0
"2022-12-04 23:20:00",209147,12.26,22.92,0
"2022-12-04 23:30:00",209148,12.26,22.88,0
"2022-12-04 23:40:00",209149,12.26,22.85,0
"2022-12-04 23:50:00",209150,12.26,22.84,0
"2022-12-05 00:00:00",209151,12.26,22.81,0
"2022-12-05 00:10:00",209152,12.25,22.8,0
"2022-12-05 00:20:00",209153,12.25,22.79,0
"2022-12-05 00:30:00",209154,12.25,22.78,0
"2022-12-05 00:40:00",209155,12.24,22.75,0
"2022-12-05 00:50:00",209156,12.22,22.72,0
"2022-12-05 01:00:00",209157,12.2,22.69,0
"2022-12-05 01:10:00",209158,12.2,22.66,0
"2022-12-05 01:20:00",209159,12.2,22.63,0
"2022-12-05 01:30:00",209160,12.2,22.63,0
"2022-12-05 01:40:00",209161,12.2,22.67,0
"2022-12-05 01:50:00",209162,12.19,22.71,0
"2022-12-05 02:00:00",209163,12.19,22.75,0
"2022-12-05 02:10:00",209164,12.18,22.78,0
"2022-12-05 02:20:00",209165,12.18,22.81,0
"2022-12-05 02:30:00",209166,12.18,22.83,0
"2022-12-05 02:40:00",209167,12.18,22.85,0
"2022-12-05 02:50:00",209168,12.17,22.88,0
"2022-12-05 03:00:00",209169,12.17,22.92,0
"2022-12-05 03:10:00",209170,12.17,22.94,0
"2022-12-05 03:20:00",209171,12.17,22.98,0
"2022-12-05 03:30:00",209172,12.17,23.02,0
"2022-12-05 03:40:00",209173,12.17,23.06,0
"2022-12-05 03:50:00",209174,12.16,23.1,0
"2022-12-05 04:00:00",209175,12.16,23.14,0
"2022-12-05 04:10:00",209176,12.16,23.18,0
"2022-12-05 04:20:00",209177,12.16,23.22,0.1
"2022-12-05 04:30:00",209178,12.16,23.25,0.2
"2022-12-05 04:40:00",209179,12.19,23.27,0
"2022-12-05 04:50:00",209180,12.16,23.26,0.1
"2022-12-05 05:00:00",209181,12.16,23.25,0
"2022-12-05 05:10:00",209182,12.15,23.23,0
"2022-12-05 05:20:00",209183,12.16,23.21,0
"2022-12-05 05:30:00",209184,12.15,23.17,0.1
"2022-12-05 05:40:00",209185,12.15,23.13,0
"2022-12-05 05:50:00",209186,12.15,23.09,0
"2022-12-05 06:00:00",209187,12.15,23.05,0
"2022-12-05 06:10:00",209188,12.15,23.01,0
"2022-12-05 06:20:00",209189,12.15,22.97,0
"2022-12-05 06:30:00",209190,12.14,22.93,0
"2022-12-05 06:40:00",209191,12.16,22.9,0
"2022-12-05 06:50:00",209192,12.18,22.87,0
"2022-12-05 07:00:00",209193,12.21,22.87,0
"2022-12-05 07:10:00",209194,12.24,22.87,0
"2022-12-05 07:20:00",209195,12.35,22.9,0
"2022-12-05 07:30:00",209196,12.56,22.98,0
"2022-12-05 07:40:00",209197,12.7,23.07,0
"2022-12-05 07:50:00",209198,12.87,23.18,0
"2022-12-05 08:00:00",209199,12.95,23.32,0
"2022-12-05 08:10:00",209200,12.97,23.48,0
"2022-12-05 08:20:00",209201,13.02,23.65,0
"2022-12-05 08:30:00",209202,13.08,23.83,0
"2022-12-05 08:40:00",209203,13.08,24.08,0
"2022-12-05 08:50:00",209204,13.07,24.44,0
"2022-12-05 09:00:00",209205,13.06,24.85,0
"2022-12-05 09:10:00",209206,13.05,25.45,0
"2022-12-05 09:20:00",209207,13.04,26.21,0
"2022-12-05 09:30:00",209208,13.03,26.89,0
"2022-12-05 09:40:00",209209,13.03,27.26,0
"2022-12-05 09:50:00",209210,13.03,27.61,0
"2022-12-05 10:00:00",209211,13.03,28.07,0
"2022-12-05 10:10:00",209212,13.02,28.39,0
"2022-12-05 10:20:00",209213,13.02,28.73,0
"2022-12-05 10:30:00",209214,13.01,29.07,0
"2022-12-05 10:40:00",209215,13.01,29.39,0
"2022-12-05 10:50:00",209216,13,29.65,0
"2022-12-05 11:00:00",209217,13,29.91,0
"2022-12-05 11:10:00",209218,13,30.16,0
"2022-12-05 11:20:00",209219,13,30.38,0
"2022-12-05 11:30:00",209220,13,30.44,0
"2022-12-05 11:40:00",209221,13.01,30.24,0
"2022-12-05 11:50:00",209222,13.01,30.08,0
"2022-12-05 12:00:00",209223,13.01,30.09,0
"2022-12-05 12:10:00",209224,13,30.31,0
"2022-12-05 12:20:00",209225,13,30.63,0
"2022-12-05 12:30:00",209226,13,30.91,0
"2022-12-05 12:40:00",209227,13,31.09,0
"2022-12-05 12:50:00",209228,13,31.03,0
"2022-12-05 13:00:00",209229,13.01,30.78,0
"2022-12-05 13:10:00",209230,13.01,30.6,0
"2022-12-05 13:20:00",209231,13,30.63,0
"2022-12-05 13:30:00",209232,12.99,30.99,0
"2022-12-05 13:40:00",209233,12.99,31.5,0
"2022-12-05 13:50:00",209234,12.98,32,0
"2022-12-05 14:00:00",209235,12.98,32.29,0
"2022-12-05 14:10:00",209236,12.98,32.37,0
"2022-12-05 14:20:00",209237,12.98,32.13,0
"2022-12-05 14:30:00",209238,12.99,31.73,0
"2022-12-05 14:40:00",209239,13.03,31.32,0
"2022-12-05 14:50:00",209240,13.01,30.89,0
"2022-12-05 15:00:00",209241,12.99,30.73,0
"2022-12-05 15:10:00",209242,12.98,30.87,0
"2022-12-05 15:20:00",209243,12.99,30.79,0
"2022-12-05 15:30:00",209244,12.98,30.52,0
"2022-12-05 15:40:00",209245,12.87,30.04,0.2
"2022-12-05 15:50:00",209246,13.02,29.4,0
"2022-12-05 16:00:00",209247,13.03,28.79,0
"2022-12-05 16:10:00",209248,13.03,28.34,0
"2022-12-05 16:20:00",209249,13.04,28.04,3.8
"2022-12-05 16:30:00",209250,12.98,27.68,2.1
"2022-12-05 16:40:00",209251,12.75,27.28,1.8
"2022-12-05 16:50:00",209252,12.59,26.88,0.1
"2022-12-05 17:00:00",209253,12.51,26.6,0
"2022-12-05 17:10:00",209254,12.7,26.38,0
"2022-12-05 17:20:00",209255,12.54,26.25,0
"2022-12-05 17:30:00",209256,12.35,26.13,0
"2022-12-05 17:40:00",209257,12.35,26,0
"2022-12-05 17:50:00",209258,12.27,25.86,0
"2022-12-05 18:00:00",209259,12.25,25.72,0
"2022-12-05 18:10:00",209260,12.25,25.6,0
"2022-12-05 18:20:00",209261,12.29,25.48,0
"2022-12-05 18:30:00",209262,12.3,25.35,0
"2022-12-05 18:40:00",209263,12.29,25.2,0
"2022-12-05 18:50:00",209264,12.29,25.05,0
"2022-12-05 19:00:00",209265,12.29,24.9,0
"2022-12-05 19:10:00",209266,12.29,24.75,0
"2022-12-05 19:20:00",209267,12.29,24.59,0
"2022-12-05 19:30:00",209268,12.29,24.45,0
"2022-12-05 19:40:00",209269,12.29,24.31,0
"2022-12-05 19:50:00",209270,12.28,24.17,0
"2022-12-05 20:00:00",209271,12.28,24.03,0
"2022-12-05 20:10:00",209272,12.28,23.88,0
"2022-12-05 20:20:00",209273,12.28,23.76,0
"2022-12-05 20:30:00",209274,12.28,23.64,0
"2022-12-05 20:40:00",209275,12.28,23.52,0
"2022-12-05 20:50:00",209276,12.28,23.41,0
"2022-12-05 21:00:00",209277,12.28,23.31,0
"2022-12-05 21:10:00",209278,12.28,23.23,0
"2022-12-05 21:20:00",209279,12.28,23.17,0
"2022-12-05 21:30:00",209280,12.28,23.12,0
"2022-12-05 21:40:00",209281,12.28,23.11,0
"2022-12-05 21:50:00",209282,12.28,23.13,0
"2022-12-05 22:00:00",209283,12.28,23.17,0
"2022-12-05 22:10:00",209284,12.28,23.2,0
"2022-12-05 22:20:00",209285,12.28,23.24,0
"2022-12-05 22:30:00",209286,12.28,23.26,0
"2022-12-05 22:40:00",209287,12.28,23.27,0
"2022-12-05 22:50:00",209288,12.27,23.24,0
"2022-12-05 23:00:00",209289,12.27,23.19,0
"2022-12-05 23:10:00",209290,12.27,23.12,0
"2022-12-05 23:20:00",209291,12.27,23.06,0
"2022-12-05 23:30:00",209292,12.27,23.02,0
"2022-12-05 23:40:00",209293,12.27,23.02,0
"2022-12-05 23:50:00",209294,12.27,23.04,0
"2022-12-06 00:00:00",209295,12.27,23.05,0
"2022-12-06 00:10:00",209296,12.27,23.07,0
"2022-12-06 00:20:00",209297,12.27,23.07,0
"2022-12-06 00:30:00",209298,12.27,23.05,0
"2022-12-06 00:40:00",209299,12.27,23.01,0
"2022-12-06 00:50:00",209300,12.26,22.97,0
"2022-12-06 01:00:00",209301,12.26,22.92,0
"2022-12-06 01:10:00",209302,12.26,22.89,0
"2022-12-06 01:20:00",209303,12.26,22.87,0
"2022-12-06 01:30:00",209304,12.26,22.84,0
"2022-12-06 01:40:00",209305,12.26,22.82,0
"2022-12-06 01:50:00",209306,12.26,22.81,0
"2022-12-06 02:00:00",209307,12.26,22.81,0
"2022-12-06 02:10:00",209308,12.26,22.79,0
"2022-12-06 02:20:00",209309,12.25,22.76,0
"2022-12-06 02:30:00",209310,12.25,22.74,0
"2022-12-06 02:40:00",209311,12.25,22.71,0
"2022-12-06 02:50:00",209312,12.25,22.7,0
"2022-12-06 03:00:00",209313,12.25,22.7,0
"2022-12-06 03:10:00",209314,12.25,22.71,0
"2022-12-06 03:20:00",209315,12.25,22.73,0
"2022-12-06 03:30:00",209316,12.25,22.75,0
"2022-12-06 03:40:00",209317,12.24,22.75,0
"2022-12-06 03:50:00",209318,12.24,22.75,0
"2022-12-06 04:00:00",209319,12.24,22.73,0
"2022-12-06 04:10:00",209320,12.24,22.71,0
"2022-12-06 04:20:00",209321,12.24,22.67,0
"2022-12-06 04:30:00",209322,12.24,22.63,0
"2022-12-06 04:40:00",209323,12.24,22.57,0
"2022-12-06 04:50:00",209324,12.23,22.52,0
"2022-12-06 05:00:00",209325,12.23,22.46,0
"2022-12-06 05:10:00",209326,12.23,22.38,0
"2022-12-06 05:20:00",209327,12.23,22.31,0
"2022-12-06 05:30:00",209328,12.23,22.26,0
"2022-12-06 05:40:00",209329,12.23,22.23,0
"2022-12-06 05:50:00",209330,12.22,22.2,0
"2022-12-06 06:00:00",209331,12.22,22.15,0
"2022-12-06 06:10:00",209332,12.22,22.09,0
"2022-12-06 06:20:00",209333,12.22,22.02,0
"2022-12-06 06:30:00",209334,12.22,21.96,0
"2022-12-06 06:40:00",209335,12.23,21.93,0
"2022-12-06 06:50:00",209336,12.25,21.89,0
"2022-12-06 07:00:00",209337,12.28,21.87,0
"2022-12-06 07:10:00",209338,12.32,21.88,0
"2022-12-06 07:20:00",209339,12.37,21.91,0
"2022-12-06 07:30:00",209340,12.43,21.96,0
"2022-12-06 07:40:00",209341,12.52,22.03,0
"2022-12-06 07:50:00",209342,12.64,22.13,0
"2022-12-06 08:00:00",209343,12.74,22.3,0
"2022-12-06 08:10:00",209344,12.88,22.52,0
"2022-12-06 08:20:00",209345,12.94,22.82,0
"2022-12-06 08:30:00",209346,13.12,23.17,0
"2022-12-06 08:40:00",209347,13.1,23.76,0
"2022-12-06 08:50:00",209348,13.08,24.59,0
"2022-12-06 09:00:00",209349,13.06,25.51,0
"2022-12-06 09:10:00",209350,13.05,26.41,0
"2022-12-06 09:20:00",209351,13.04,27.11,0
"2022-12-06 09:30:00",209352,13.03,27.7,0
"2022-12-06 09:40:00",209353,13.02,28.31,0
"2022-12-06 09:50:00",209354,13.02,28.85,0
"2022-12-06 10:00:00",209355,13.01,29.33,0
"2022-12-06 10:10:00",209356,13,29.78,0
"2022-12-06 10:20:00",209357,13.01,30.07,0
"2022-12-06 10:30:00",209358,13.01,30.21,0
"2022-12-06 10:40:00",209359,13.01,30.24,0
"2022-12-06 10:50:00",209360,13.01,30.26,0
"2022-12-06 11:00:00",209361,13,30.32,0
"2022-12-06 11:10:00",209362,13,30.48,0
"2022-12-06 11:20:00",209363,12.99,30.56,0
"2022-12-06 11:30:00",209364,12.99,30.54,0
"2022-12-06 11:40:00",209365,12.99,30.49,0
"2022-12-06 11:50:00",209366,13.01,30.28,0
"2022-12-06 12:00:00",209367,13,30.21,0
"2022-12-06 12:10:00",209368,12.99,30.36,0
"2022-12-06 12:20:00",209369,12.99,30.58,0
"2022-12-06 12:30:00",209370,12.99,30.8,0
"2022-12-06 12:40:00",209371,12.99,31.02,0
"2022-12-06 12:50:00",209372,12.98,31.33,0
"2022-12-06 13:00:00",209373,12.99,31.58,0
"2022-12-06 13:10:00",209374,13,31.51,0
"2022-12-06 13:20:00",209375,13.01,31.25,0
"2022-12-06 13:30:00",209376,13,31.14,0
"2022-12-06 13:40:00",209377,12.99,31.4,0
"2022-12-06 13:50:00",209378,12.99,31.53,0
"2022-12-06 14:00:00",209379,13,31.28,0
"2022-12-06 14:10:00",209380,13,31.05,0
"2022-12-06 14:20:00",209381,12.98,31.4,0
"2022-12-06 14:30:00",209382,12.98,32.13,0
"2022-12-06 14:40:00",209383,13.01,32.63,0
"2022-12-06 14:50:00",209384,13.01,32.49,0
"2022-12-06 15:00:00",209385,13,32.07,0
"2022-12-06 15:10:00",209386,12.98,31.85,0
"2022-12-06 15:20:00",209387,12.98,31.94,0.8
"2022-12-06 15:30:00",209388,13,31.74,0.7
"2022-12-06 15:40:00",209389,13,30.99,0
"2022-12-06 15:50:00",209390,13.02,30.12,0
"2022-12-06 16:00:00",209391,13.03,29.29,0
"2022-12-06 16:10:00",209392,12.96,28.56,0
"2022-12-06 16:20:00",209393,12.8,27.87,0
"2022-12-06 16:30:00",209394,12.97,27.32,0
"2022-12-06 16:40:00",209395,13.05,26.88,0
"2022-12-06 16:50:00",209396,13.05,26.58,0
"2022-12-06 17:00:00",209397,13.04,26.34,0
"2022-12-06 17:10:00",209398,12.96,26.17,0
"2022-12-06 17:20:00",209399,12.89,26.04,0
"2022-12-06 17:30:00",209400,12.81,25.94,0
"2022-12-06 17:40:00",209401,12.62,25.85,0
"2022-12-06 17:50:00",209402,12.46,25.78,0
"2022-12-06 18:00:00",209403,12.31,25.69,0
"2022-12-06 18:10:00",209404,12.24,25.6,0
"2022-12-06 18:20:00",209405,12.24,25.48,0
"2022-12-06 18:30:00",209406,12.24,25.35,0
"2022-12-06 18:40:00",209407,12.25,25.22,0
"2022-12-06 18:50:00",209408,12.25,25.08,0
"2022-12-06 19:00:00",209409,12.25,24.96,0
"2022-12-06 19:10:00",209410,12.25,24.87,0
"2022-12-06 19:20:00",209411,12.25,24.8,0
"2022-12-06 19:30:00",209412,12.25,24.71,0
"2022-12-06 19:40:00",209413,12.26,24.64,0
"2022-12-06 19:50:00",209414,12.26,24.63,0
"2022-12-06 20:00:00",209415,12.26,24.65,0
"2022-12-06 20:10:00",209416,12.26,24.66,0
"2022-12-06 20:20:00",209417,12.26,24.66,0
"2022-12-06 20:30:00",209418,12.26,24.64,0
"2022-12-06 20:40:00",209419,12.26,24.58,0
"2022-12-06 20:50:00",209420,12.25,24.49,0
"2022-12-06 21:00:00",209421,12.25,24.38,0
"2022-12-06 21:10:00",209422,12.25,24.25,0
"2022-12-06 21:20:00",209423,12.25,24.11,0
"2022-12-06 21:30:00",209424,12.25,24.01,0
"2022-12-06 21:40:00",209425,12.25,23.95,0
"2022-12-06 21:50:00",209426,12.24,23.97,0
"2022-12-06 22:00:00",209427,12.24,24.03,0
"2022-12-06 22:10:00",209428,12.24,24.07,0
"2022-12-06 22:20:00",209429,12.24,24.09,0
"2022-12-06 22:30:00",209430,12.24,24.07,0
"2022-12-06 22:40:00",209431,12.23,24.02,0
"2022-12-06 22:50:00",209432,12.23,23.93,0
"2022-12-06 23:00:00",209433,12.23,23.83,0
"2022-12-06 23:10:00",209434,12.22,23.72,0
"2022-12-06 23:20:00",209435,12.22,23.62,0
"2022-12-06 23:30:00",209436,12.22,23.53,0
"2022-12-06 23:40:00",209437,12.21,23.46,0
"2022-12-06 23:50:00",209438,12.21,23.4,0
"2022-12-07 00:00:00",209439,12.21,23.34,0
"2022-12-07 00:10:00",209440,12.2,23.32,0
"2022-12-07 00:20:00",209441,12.2,23.32,0
"2022-12-07 00:30:00",209442,12.2,23.35,0
"2022-12-07 00:40:00",209443,12.19,23.35,0
"2022-12-07 00:50:00",209444,12.19,23.35,0
"2022-12-07 01:00:00",209445,12.2,23.35,0
"2022-12-07 01:10:00",209446,12.21,23.35,0
"2022-12-07 01:20:00",209447,12.18,23.35,0
"2022-12-07 01:30:00",209448,12.18,23.33,0
"2022-12-07 01:40:00",209449,12.18,23.3,0
"2022-12-07 01:50:00",209450,12.18,23.28,0
"2022-12-07 02:00:00",209451,12.18,23.25,0
"2022-12-07 02:10:00",209452,12.17,23.19,0
"2022-12-07 02:20:00",209453,12.17,23.12,0
"2022-12-07 02:30:00",209454,12.17,23.04,0
"2022-12-07 02:40:00",209455,12.17,22.98,0
"2022-12-07 02:50:00",209456,12.17,22.94,0
"2022-12-07 03:00:00",209457,12.16,22.89,0
"2022-12-07 03:10:00",209458,12.16,22.84,0
"2022-12-07 03:20:00",209459,12.16,22.76,0
"2022-12-07 03:30:00",209460,12.16,22.69,0
"2022-12-07 03:40:00",209461,12.16,22.62,0
"2022-12-07 03:50:00",209462,12.16,22.55,0
"2022-12-07 04:00:00",209463,12.15,22.46,0
"2022-12-07 04:10:00",209464,12.15,22.36,0
"2022-12-07 04:20:00",209465,12.15,22.26,0
"2022-12-07 04:30:00",209466,12.15,22.16,0
"2022-12-07 04:40:00",209467,12.15,22.07,0
"2022-12-07 04:50:00",209468,12.15,21.98,0
"2022-12-07 05:00:00",209469,12.14,21.91,0
"2022-12-07 05:10:00",209470,12.14,21.84,0
"2022-12-07 05:20:00",209471,12.14,21.78,0
"2022-12-07 05:30:00",209472,12.14,21.72,0
"2022-12-07 05:40:00",209473,12.14,21.65,0
"2022-12-07 05:50:00",209474,12.13,21.58,0
"2022-12-07 06:00:00",209475,12.13,21.53,0
"2022-12-07 06:10:00",209476,12.13,21.48,0
"2022-12-07 06:20:00",209477,12.13,21.43,0
"2022-12-07 06:30:00",209478,12.13,21.4,0
"2022-12-07 06:40:00",209479,12.14,21.4,0
"2022-12-07 06:50:00",209480,12.16,21.42,0
"2022-12-07 07:00:00",209481,12.21,21.47,0
"2022-12-07 07:10:00",209482,12.29,21.53,0
"2022-12-07 07:20:00",209483,12.32,21.62,0
"2022-12-07 07:30:00",209484,12.35,21.76,0
"2022-12-07 07:40:00",209485,12.51,21.95,0
"2022-12-07 07:50:00",209486,12.66,22.17,0
"2022-12-07 08:00:00",209487,12.76,22.42,0
"2022-12-07 08:10:00",209488,12.9,22.67,0
"2022-12-07 08:20:00",209489,12.93,22.95,0
"2022-12-07 08:30:00",209490,13.12,23.32,0
"2022-12-07 08:40:00",209491,13.09,23.97,0
"2022-12-07 08:50:00",209492,13.07,24.91,0
"2022-12-07 09:00:00",209493,13.05,25.98,0.1
"2022-12-07 09:10:00",209494,13.03,26.98,0
"2022-12-07 09:20:00",209495,13.02,27.86,0
"2022-12-07 09:30:00",209496,13.01,28.61,0
"2022-12-07 09:40:00",209497,13,29.21,0
"2022-12-07 09:50:00",209498,13,29.68,0
"2022-12-07 10:00:00",209499,12.99,30.09,0
"2022-12-07 10:10:00",209500,12.99,30.5,0
"2022-12-07 10:20:00",209501,13.01,30.84,0
"2022-12-07 10:30:00",209502,13.01,31.11,0
"2022-12-07 10:40:00",209503,13.01,31.3,0
"2022-12-07 10:50:00",209504,13.01,31.33,0
"2022-12-07 11:00:00",209505,13.01,31.31,0
"2022-12-07 11:10:00",209506,13.01,31.38,0
"2022-12-07 11:20:00",209507,13.01,31.41,0
"2022-12-07 11:30:00",209508,13.01,31.29,0
"2022-12-07 11:40:00",209509,13.01,31.21,0
"2022-12-07 11:50:00",209510,13.01,31.2,0
"2022-12-07 12:00:00",209511,13.01,31.25,0
"2022-12-07 12:10:00",209512,13.01,31.32,0
"2022-12-07 12:20:00",209513,13.01,31.33,0
"2022-12-07 12:30:00",209514,13.01,31.39,0
"2022-12-07 12:40:00",209515,13.01,31.47,0
"2022-12-07 12:50:00",209516,13.01,31.49,0
"2022-12-07 13:00:00",209517,13.01,31.59,0
"2022-12-07 13:10:00",209518,13.01,31.76,0
"2022-12-07 13:20:00",209519,13.01,31.9,0
"2022-12-07 13:30:00",209520,13,32.13,0
"2022-12-07 13:40:00",209521,13,32.36,0
"2022-12-07 13:50:00",209522,13,32.42,0
"2022-12-07 14:00:00",209523,13.01,32.26,0
"2022-12-07 14:10:00",209524,13.01,32.23,0
"2022-12-07 14:20:00",209525,13,32.44,0
"2022-12-07 14:30:00",209526,13.01,32.42,0
"2022-12-07 14:40:00",209527,13.02,32.08,0
"2022-12-07 14:50:00",209528,13.01,32.02,0
"2022-12-07 15:00:00",209529,13.01,32.17,0
"2022-12-07 15:10:00",209530,13.01,32.28,0
"2022-12-07 15:20:00",209531,13.01,32.24,0
"2022-12-07 15:30:00",209532,13.02,32.17,0
"2022-12-07 15:40:00",209533,13.02,32.13,0
"2022-12-07 15:50:00",209534,13.02,32.26,0
"2022-12-07 16:00:00",209535,13.02,32.51,0
"2022-12-07 16:10:00",209536,13.01,32.69,0
"2022-12-07 16:20:00",209537,13.02,32.72,0
"2022-12-07 16:30:00",209538,13.02,32.6,0
"2022-12-07 16:40:00",209539,13.02,32.17,0
"2022-12-07 16:50:00",209540,13.03,31.6,0
"2022-12-07 17:00:00",209541,13.03,31.04,0
"2022-12-07 17:10:00",209542,13,30.5,0
"2022-12-07 17:20:00",209543,12.95,30.06,0
"2022-12-07 17:30:00",209544,12.81,29.7,0
"2022-12-07 17:40:00",209545,12.61,29.36,0
"2022-12-07 17:50:00",209546,12.41,29.03,0
"2022-12-07 18:00:00",209547,12.3,28.7,0
"2022-12-07 18:10:00",209548,12.27,28.37,0
"2022-12-07 18:20:00",209549,12.26,28.06,0
"2022-12-07 18:30:00",209550,12.26,27.75,0
"2022-12-07 18:40:00",209551,12.26,27.47,0
"2022-12-07 18:50:00",209552,12.26,27.18,0
"2022-12-07 19:00:00",209553,12.26,26.91,0
"2022-12-07 19:10:00",209554,12.27,26.69,0
"2022-12-07 19:20:00",209555,12.27,26.45,0
"2022-12-07 19:30:00",209556,12.26,26.25,0
"2022-12-07 19:40:00",209557,12.26,26.06,0
"2022-12-07 19:50:00",209558,12.26,25.88,0
"2022-12-07 20:00:00",209559,12.26,25.72,0
"2022-12-07 20:10:00",209560,12.26,25.57,0
"2022-12-07 20:20:00",209561,12.26,25.44,0
"2022-12-07 20:30:00",209562,12.26,25.32,0
"2022-12-07 20:40:00",209563,12.26,25.2,0
"2022-12-07 20:50:00",209564,12.26,25.09,0
"2022-12-07 21:00:00",209565,12.26,24.99,0
"2022-12-07 21:10:00",209566,12.26,24.89,0
"2022-12-07 21:20:00",209567,12.25,24.79,0
"2022-12-07 21:30:00",209568,12.25,24.68,0
"2022-12-07 21:40:00",209569,12.25,24.57,0
"2022-12-07 21:50:00",209570,12.25,24.45,0
"2022-12-07 22:00:00",209571,12.25,24.34,0
"2022-12-07 22:10:00",209572,12.25,24.25,0
"2022-12-07 22:20:00",209573,12.24,24.17,0
"2022-12-07 22:30:00",209574,12.24,24.1,0
"2022-12-07 22:40:00",209575,12.24,24.02,0
"2022-12-07 22:50:00",209576,12.24,23.92,0
"2022-12-07 23:00:00",209577,12.24,23.86,0
"2022-12-07 23:10:00",209578,12.23,23.8,0
"2022-12-07 23:20:00",209579,12.23,23.73,0
"2022-12-07 23:30:00",209580,12.23,23.65,0
"2022-12-07 23:40:00",209581,12.23,23.57,0
"2022-12-07 23:50:00",209582,12.23,23.49,0
"2022-12-08 00:00:00",209583,12.22,23.44,0
"2022-12-08 00:10:00",209584,12.22,23.38,0
"2022-12-08 00:20:00",209585,12.22,23.31,0
"2022-12-08 00:30:00",209586,12.22,23.24,0
"2022-12-08 00:40:00",209587,12.21,23.19,0
"2022-12-08 00:50:00",209588,12.21,23.16,0
"2022-12-08 01:00:00",209589,12.21,23.15,0
"2022-12-08 01:10:00",209590,12.21,23.15,0
"2022-12-08 01:20:00",209591,12.2,23.13,0
"2022-12-08 01:30:00",209592,12.2,23.08,0
"2022-12-08 01:40:00",209593,12.2,23.02,0
"2022-12-08 01:50:00",209594,12.2,22.95,0
"2022-12-08 02:00:00",209595,12.19,22.87,0
"2022-12-08 02:10:00",209596,12.19,22.8,0
"2022-12-08 02:20:00",209597,12.19,22.75,0
"2022-12-08 02:30:00",209598,12.19,22.73,0
"2022-12-08 02:40:00",209599,12.18,22.73,0
"2022-12-08 02:50:00",209600,12.18,22.72,0
"2022-12-08 03:00:00",209601,12.18,22.7,0
"2022-12-08 03:10:00",209602,12.18,22.68,0
"2022-12-08 03:20:00",209603,12.17,22.65,0
"2022-12-08 03:30:00",209604,12.17,22.61,0
"2022-12-08 03:40:00",209605,12.17,22.57,0
"2022-12-08 03:50:00",209606,12.17,22.54,0
"2022-12-08 04:00:00",209607,12.16,22.51,0
"2022-12-08 04:10:00",209608,12.16,22.5,0
"2022-12-08 04:20:00",209609,12.16,22.49,0
"2022-12-08 04:30:00",209610,12.16,22.5,0
"2022-12-08 04:40:00",209611,12.15,22.55,0
"2022-12-08 04:50:00",209612,12.15,22.69,0
"2022-12-08 05:00:00",209613,12.15,22.84,0
"2022-12-08 05:10:00",209614,12.15,22.97,0
"2022-12-08 05:20:00",209615,12.15,23.1,0
"2022-12-08 05:30:00",209616,12.15,23.23,0
"2022-12-08 05:40:00",209617,12.15,23.34,0
"2022-12-08 05:50:00",209618,12.14,23.4,0
"2022-12-08 06:00:00",209619,12.14,23.43,0
"2022-12-08 06:10:00",209620,12.14,23.4,0
"2022-12-08 06:20:00",209621,12.14,23.34,0
"2022-12-08 06:30:00",209622,12.14,23.26,0
"2022-12-08 06:40:00",209623,12.15,23.17,0
"2022-12-08 06:50:00",209624,12.18,23.09,0
"2022-12-08 07:00:00",209625,12.2,23.01,0
"2022-12-08 07:10:00",209626,12.25,22.96,0
"2022-12-08 07:20:00",209627,12.32,22.92,0
"2022-12-08 07:30:00",209628,12.44,22.93,0
"2022-12-08 07:40:00",209629,12.64,22.99,0
"2022-12-08 07:50:00",209630,12.79,23.11,0
"2022-12-08 08:00:00",209631,12.89,23.3,0
"2022-12-08 08:10:00",209632,12.95,23.59,0
"2022-12-08 08:20:00",209633,12.91,23.95,0
"2022-12-08 08:30:00",209634,13.08,24.35,0
"2022-12-08 08:40:00",209635,13.06,24.89,0
"2022-12-08 08:50:00",209636,13.04,25.68,0
"2022-12-08 09:00:00",209637,13.02,26.57,0
"2022-12-08 09:10:00",209638,13.01,27.43,0
"2022-12-08 09:20:00",209639,13,28.26,0
"2022-12-08 09:30:00",209640,12.99,28.97,0
"2022-12-08 09:40:00",209641,12.98,29.56,0
"2022-12-08 09:50:00",209642,12.99,30.02,0
"2022-12-08 10:00:00",209643,12.99,30.36,0
"2022-12-08 10:10:00",209644,12.99,30.5,0
"2022-12-08 10:20:00",209645,13,30.42,0
"2022-12-08 10:30:00",209646,13,30.2,0
"2022-12-08 10:40:00",209647,13.01,29.96,0
"2022-12-08 10:50:00",209648,13,29.92,0
"2022-12-08 11:00:00",209649,13,29.99,0
"2022-12-08 11:10:00",209650,12.99,30.28,0
"2022-12-08 11:20:00",209651,12.99,30.47,0
"2022-12-08 11:30:00",209652,12.99,30.55,0
"2022-12-08 11:40:00",209653,12.99,30.65,0
"2022-12-08 11:50:00",209654,13,30.65,0
"2022-12-08 12:00:00",209655,13,30.53,0
"2022-12-08 12:10:00",209656,13,30.37,0
"2022-12-08 12:20:00",209657,13,30.31,0
"2022-12-08 12:30:00",209658,13.01,30.21,0
"2022-12-08 12:40:00",209659,13.01,30.15,0
"2022-12-08 12:50:00",209660,13,30.35,0
"2022-12-08 13:00:00",209661,13,30.64,0
"2022-12-08 13:10:00",209662,13,30.85,0
"2022-12-08 13:20:00",209663,12.99,31.21,0
"2022-12-08 13:30:00",209664,12.99,31.43,0
"2022-12-08 13:40:00",209665,12.98,31.72,0
"2022-12-08 13:50:00",209666,12.98,32.13,0
"2022-12-08 14:00:00",209667,12.99,32.52,0
"2022-12-08 14:10:00",209668,13,32.68,0
"2022-12-08 14:20:00",209669,12.98,32.83,0
"2022-12-08 14:30:00",209670,12.97,32.94,0
"2022-12-08 14:40:00",209671,12.97,33.05,0
"2022-12-08 14:50:00",209672,12.96,33.09,0
"2022-12-08 15:00:00",209673,12.98,32.85,0
"2022-12-08 15:10:00",209674,12.97,32.42,0
"2022-12-08 15:20:00",209675,12.98,32.02,0
"2022-12-08 15:30:00",209676,12.99,31.51,0
"2022-12-08 15:40:00",209677,13.01,30.94,0
"2022-12-08 15:50:00",209678,13.01,30.35,0
"2022-12-08 16:00:00",209679,13.02,29.87,0
"2022-12-08 16:10:00",209680,13.02,29.58,0
"2022-12-08 16:20:00",209681,13.02,29.66,0
"2022-12-08 16:30:00",209682,13.02,29.8,0
"2022-12-08 16:40:00",209683,13.02,29.76,0
"2022-12-08 16:50:00",209684,13.02,29.6,0
"2022-12-08 17:00:00",209685,13.03,29.34,0
"2022-12-08 17:10:00",209686,13.03,29.06,0
"2022-12-08 17:20:00",209687,13.03,28.83,0
"2022-12-08 17:30:00",209688,13.04,28.62,0
"2022-12-08 17:40:00",209689,12.97,28.39,0
"2022-12-08 17:50:00",209690,12.76,28.16,0
"2022-12-08 18:00:00",209691,12.51,27.94,0
"2022-12-08 18:10:00",209692,12.36,27.72,0
"2022-12-08 18:20:00",209693,12.32,27.48,0
"2022-12-08 18:30:00",209694,12.31,27.22,0
"2022-12-08 18:40:00",209695,12.3,26.95,0
"2022-12-08 18:50:00",209696,12.3,26.72,0
"2022-12-08 19:00:00",209697,12.3,26.47,0
"2022-12-08 19:10:00",209698,12.29,26.24,0
"2022-12-08 19:20:00",209699,12.29,26.02,0
"2022-12-08 19:30:00",209700,12.29,25.83,0
"2022-12-08 19:40:00",209701,12.29,25.67,0
"2022-12-08 19:50:00",209702,12.29,25.55,0
"2022-12-08 20:00:00",209703,12.29,25.44,0
"2022-12-08 20:10:00",209704,12.29,25.35,0
"2022-12-08 20:20:00",209705,12.29,25.27,0
"2022-12-08 20:30:00",209706,12.29,25.18,0
"2022-12-08 20:40:00",209707,12.28,25.08,0
"2022-12-08 20:50:00",209708,12.28,24.98,0
"2022-12-08 21:00:00",209709,12.28,24.87,0
"2022-12-08 21:10:00",209710,12.28,24.76,0
"2022-12-08 21:20:00",209711,12.28,24.64,0
"2022-12-08 21:30:00",209712,12.28,24.52,0
"2022-12-08 21:40:00",209713,12.28,24.4,0
"2022-12-08 21:50:00",209714,12.28,24.3,0
"2022-12-08 22:00:00",209715,12.28,24.24,0
"2022-12-08 22:10:00",209716,12.28,24.2,0
"2022-12-08 22:20:00",209717,12.28,24.16,0
"2022-12-08 22:30:00",209718,12.28,24.11,0
"2022-12-08 22:40:00",209719,12.28,24.05,0
"2022-12-08 22:50:00",209720,12.28,23.94,0
"2022-12-08 23:00:00",209721,12.28,23.82,0
"2022-12-08 23:10:00",209722,12.28,23.69,0
"2022-12-08 23:20:00",209723,12.27,23.56,0
"2022-12-08 23:30:00",209724,12.27,23.44,0
"2022-12-08 23:40:00",209725,12.27,23.35,0
"2022-12-08 23:50:00",209726,12.27,23.27,0
"2022-12-09 00:00:00",209727,12.27,23.2,0
"2022-12-09 00:10:00",209728,12.27,23.14,0
"2022-12-09 00:20:00",209729,12.27,23.08,0
"2022-12-09 00:30:00",209730,12.27,23.02,0
"2022-12-09 00:40:00",209731,12.27,22.95,0
"2022-12-09 00:50:00",209732,12.27,22.88,0
"2022-12-09 01:00:00",209733,12.26,22.8,0
"2022-12-09 01:10:00",209734,12.26,22.72,0
"2022-12-09 01:20:00",209735,12.26,22.65,0
"2022-12-09 01:30:00",209736,12.26,22.57,0
"2022-12-09 01:40:00",209737,12.26,22.51,0
"2022-12-09 01:50:00",209738,12.26,22.44,0
"2022-12-09 02:00:00",209739,12.26,22.37,0
"2022-12-09 02:10:00",209740,12.26,22.31,0
"2022-12-09 02:20:00",209741,12.26,22.25,0
"2022-12-09 02:30:00",209742,12.26,22.18,0
"2022-12-09 02:40:00",209743,12.25,22.12,0
"2022-12-09 02:50:00",209744,12.25,22.07,0
"2022-12-09 03:00:00",209745,12.25,22.01,0
"2022-12-09 03:10:00",209746,12.25,21.97,0
"2022-12-09 03:20:00",209747,12.25,21.94,0
"2022-12-09 03:30:00",209748,12.25,21.9,0
"2022-12-09 03:40:00",209749,12.25,21.87,0
"2022-12-09 03:50:00",209750,12.25,21.84,0
"2022-12-09 04:00:00",209751,12.25,21.82,0
"2022-12-09 04:10:00",209752,12.24,21.8,0
"2022-12-09 04:20:00",209753,12.24,21.77,0
"2022-12-09 04:30:00",209754,12.24,21.75,0
"2022-12-09 04:40:00",209755,12.24,21.72,0
"2022-12-09 04:50:00",209756,12.24,21.7,0
"2022-12-09 05:00:00",209757,12.24,21.64,0
"2022-12-09 05:10:00",209758,12.24,21.58,0
"2022-12-09 05:20:00",209759,12.24,21.53,0
"2022-12-09 05:30:00",209760,12.23,21.49,0
"2022-12-09 05:40:00",209761,12.23,21.46,0
"2022-12-09 05:50:00",209762,12.23,21.43,0
"2022-12-09 06:00:00",209763,12.23,21.41,0
"2022-12-09 06:10:00",209764,12.23,21.39,0
"2022-12-09 06:20:00",209765,12.23,21.35,0
"2022-12-09 06:30:00",209766,12.23,21.32,0
"2022-12-09 06:40:00",209767,12.23,21.3,0
"2022-12-09 06:50:00",209768,12.26,21.29,0
"2022-12-09 07:00:00",209769,12.31,21.3,0
"2022-12-09 07:10:00",209770,12.36,21.34,0
"2022-12-09 07:20:00",209771,12.45,21.4,0
"2022-12-09 07:30:00",209772,12.56,21.49,0
"2022-12-09 07:40:00",209773,12.67,21.62,0
"2022-12-09 07:50:00",209774,12.77,21.81,0
"2022-12-09 08:00:00",209775,12.84,22.03,0
"2022-12-09 08:10:00",209776,12.97,22.29,0
"2022-12-09 08:20:00",209777,13.01,22.59,0
"2022-12-09 08:30:00",209778,13.13,22.94,0
"2022-12-09 08:40:00",209779,13.11,23.5,0
"2022-12-09 08:50:00",209780,13.09,24.33,0
"2022-12-09 09:00:00",209781,13.07,25.28,0
"2022-12-09 09:10:00",209782,13.06,26.23,0
"2022-12-09 09:20:00",209783,13.04,27.12,0
"2022-12-09 09:30:00",209784,13.02,27.96,0
"2022-12-09 09:40:00",209785,13.01,28.69,0
"2022-12-09 09:50:00",209786,13,29.34,0
"2022-12-09 10:00:00",209787,12.99,29.96,0
"2022-12-09 10:10:00",209788,13,30.42,0
"2022-12-09 10:20:00",209789,13,30.72,0
"2022-12-09 10:30:00",209790,13,30.83,0
"2022-12-09 10:40:00",209791,13,30.74,0
"2022-12-09 10:50:00",209792,13.01,30.63,0
"2022-12-09 11:00:00",209793,13.01,30.47,0
"2022-12-09 11:10:00",209794,13.01,30.29,0
"2022-12-09 11:20:00",209795,13.01,30.29,0
"2022-12-09 11:30:00",209796,13,30.4,0
"2022-12-09 11:40:00",209797,13,30.59,0
"2022-12-09 11:50:00",209798,13,30.82,0
"2022-12-09 12:00:00",209799,13,31.03,0
"2022-12-09 12:10:00",209800,13,31.14,0
"2022-12-09 12:20:00",209801,13,31.3,0
"2022-12-09 12:30:00",209802,13,31.43,0
"2022-12-09 12:40:00",209803,13,31.5,0
"2022-12-09 12:50:00",209804,13,31.4,0
"2022-12-09 13:00:00",209805,13,31.19,0
"2022-12-09 13:10:00",209806,13,31.02,0
"2022-12-09 13:20:00",209807,13,30.84,0
"2022-12-09 13:30:00",209808,13,30.79,0
"2022-12-09 13:40:00",209809,13,30.99,0
"2022-12-09 13:50:00",209810,13,31.24,0
"2022-12-09 14:00:00",209811,12.99,31.67,0
"2022-12-09 14:10:00",209812,12.98,32.1,0
"2022-12-09 14:20:00",209813,12.98,32.11,0
"2022-12-09 14:30:00",209814,12.98,31.94,0
"2022-12-09 14:40:00",209815,12.98,31.67,0
"2022-12-09 14:50:00",209816,13,31.3,0
"2022-12-09 15:00:00",209817,12.99,31.24,0
"2022-12-09 15:10:00",209818,12.98,31.48,0
"2022-12-09 15:20:00",209819,12.98,31.42,0
"2022-12-09 15:30:00",209820,12.99,31.35,0
"2022-12-09 15:40:00",209821,12.98,31.45,0
"2022-12-09 15:50:00",209822,12.99,31.45,0
"2022-12-09 16:00:00",209823,12.99,31.33,0
"2022-12-09 16:10:00",209824,12.99,31.45,0
"2022-12-09 16:20:00",209825,12.99,31.5,0
"2022-12-09 16:30:00",209826,12.99,31.5,0
"2022-12-09 16:40:00",209827,12.99,31.42,0
"2022-12-09 16:50:00",209828,12.99,31.14,0
"2022-12-09 17:00:00",209829,13,30.73,0
"2022-12-09 17:10:00",209830,13,30.36,0
"2022-12-09 17:20:00",209831,13.01,30.06,0
"2022-12-09 17:30:00",209832,13.01,29.81,0
"2022-12-09 17:40:00",209833,12.83,29.51,0
"2022-12-09 17:50:00",209834,12.55,29.16,0
"2022-12-09 18:00:00",209835,12.4,28.81,0
"2022-12-09 18:10:00",209836,12.32,28.46,0
"2022-12-09 18:20:00",209837,12.3,28.13,0
"2022-12-09 18:30:00",209838,12.3,27.8,0
"2022-12-09 18:40:00",209839,12.29,27.5,0
"2022-12-09 18:50:00",209840,12.29,27.2,0
"2022-12-09 19:00:00",209841,12.29,26.91,0
"2022-12-09 19:10:00",209842,12.29,26.67,0
"2022-12-09 19:20:00",209843,12.29,26.39,0
"2022-12-09 19:30:00",209844,12.29,26.15,0
"2022-12-09 19:40:00",209845,12.29,25.92,0
"2022-12-09 19:50:00",209846,12.29,25.71,0
"2022-12-09 20:00:00",209847,12.28,25.52,0
"2022-12-09 20:10:00",209848,12.26,25.34,0
"2022-12-09 20:20:00",209849,12.25,25.18,0
"2022-12-09 20:30:00",209850,12.27,25.03,0
"2022-12-09 20:40:00",209851,12.29,24.88,0
"2022-12-09 20:50:00",209852,12.29,24.73,0
"2022-12-09 21:00:00",209853,12.29,24.59,0
"2022-12-09 21:10:00",209854,12.29,24.45,0
"2022-12-09 21:20:00",209855,12.28,24.31,0
"2022-12-09 21:30:00",209856,12.28,24.18,0
"2022-12-09 21:40:00",209857,12.28,24.05,0
"2022-12-09 21:50:00",209858,12.28,23.91,0
"2022-12-09 22:00:00",209859,12.28,23.8,0
"2022-12-09 22:10:00",209860,12.28,23.71,0
"2022-12-09 22:20:00",209861,12.28,23.63,0
"2022-12-09 22:30:00",209862,12.27,23.55,0
"2022-12-09 22:40:00",209863,12.27,23.46,0
"2022-12-09 22:50:00",209864,12.27,23.4,0
"2022-12-09 23:00:00",209865,12.27,23.34,0
"2022-12-09 23:10:00",209866,12.27,23.28,0
"2022-12-09 23:20:00",209867,12.27,23.21,0
"2022-12-09 23:30:00",209868,12.27,23.15,0
"2022-12-09 23:40:00",209869,12.26,23.09,0
"2022-12-09 23:50:00",209870,12.26,23.03,0
"2022-12-10 00:00:00",209871,12.26,22.96,0
"2022-12-10 00:10:00",209872,12.26,22.9,0
"2022-12-10 00:20:00",209873,12.26,22.85,0
"2022-12-10 00:30:00",209874,12.26,22.79,0
"2022-12-10 00:40:00",209875,12.25,22.73,0
"2022-12-10 00:50:00",209876,12.25,22.68,0
"2022-12-10 01:00:00",209877,12.25,22.62,0
"2022-12-10 01:10:00",209878,12.25,22.57,0
"2022-12-10 01:20:00",209879,12.25,22.52,0
"2022-12-10 01:30:00",209880,12.25,22.48,0
"2022-12-10 01:40:00",209881,12.24,22.43,0
"2022-12-10 01:50:00",209882,12.24,22.38,0
"2022-12-10 02:00:00",209883,12.24,22.34,0
"2022-12-10 02:10:00",209884,12.24,22.36,0
"2022-12-10 02:20:00",209885,12.24,22.4,0
"2022-12-10 02:30:00",209886,12.24,22.42,0
"2022-12-10 02:40:00",209887,12.23,22.42,0
"2022-12-10 02:50:00",209888,12.23,22.42,0
"2022-12-10 03:00:00",209889,12.23,22.41,0
"2022-12-10 03:10:00",209890,12.23,22.39,0
"2022-12-10 03:20:00",209891,12.23,22.35,0
"2022-12-10 03:30:00",209892,12.23,22.29,0
"2022-12-10 03:40:00",209893,12.23,22.21,0
"2022-12-10 03:50:00",209894,12.22,22.14,0
"2022-12-10 04:00:00",209895,12.22,22.06,0
"2022-12-10 04:10:00",209896,12.22,21.99,0
"2022-12-10 04:20:00",209897,12.22,21.93,0
"2022-12-10 04:30:00",209898,12.22,21.87,0
"2022-12-10 04:40:00",209899,12.22,21.81,0
"2022-12-10 04:50:00",209900,12.22,21.76,0
"2022-12-10 05:00:00",209901,12.21,21.72,0
"2022-12-10 05:10:00",209902,12.21,21.68,0
"2022-12-10 05:20:00",209903,12.21,21.62,0
"2022-12-10 05:30:00",209904,12.21,21.58,0
"2022-12-10 05:40:00",209905,12.21,21.55,0
"2022-12-10 05:50:00",209906,12.21,21.51,0
"2022-12-10 06:00:00",209907,12.21,21.48,0
"2022-12-10 06:10:00",209908,12.21,21.44,0
"2022-12-10 06:20:00",209909,12.21,21.4,0
"2022-12-10 06:30:00",209910,12.2,21.37,0
"2022-12-10 06:40:00",209911,12.21,21.34,0
"2022-12-10 06:50:00",209912,12.24,21.34,0
"2022-12-10 07:00:00",209913,12.28,21.35,0
"2022-12-10 07:10:00",209914,12.34,21.38,0
"2022-12-10 07:20:00",209915,12.41,21.42,0
"2022-12-10 07:30:00",209916,12.49,21.5,0
"2022-12-10 07:40:00",209917,12.6,21.61,0
"2022-12-10 07:50:00",209918,12.72,21.79,0
"2022-12-10 08:00:00",209919,12.8,21.98,0
"2022-12-10 08:10:00",209920,12.94,22.2,0
"2022-12-10 08:20:00",209921,12.97,22.45,0
"2022-12-10 08:30:00",209922,13.13,22.74,0
"2022-12-10 08:40:00",209923,13.11,23.21,0
"2022-12-10 08:50:00",209924,13.09,23.99,0
"2022-12-10 09:00:00",209925,13.08,24.88,0
"2022-12-10 09:10:00",209926,13.06,25.81,0
"2022-12-10 09:20:00",209927,13.05,26.72,0
"2022-12-10 09:30:00",209928,13.04,27.54,0
"2022-12-10 09:40:00",209929,13.03,28.27,0
"2022-12-10 09:50:00",209930,13.02,28.9,0
"2022-12-10 10:00:00",209931,13.01,29.45,0
"2022-12-10 10:10:00",209932,13.01,29.98,0
"2022-12-10 10:20:00",209933,13,30.46,0
"2022-12-10 10:30:00",209934,13,30.81,0
"2022-12-10 10:40:00",209935,13,31.12,0
"2022-12-10 10:50:00",209936,12.99,31.34,0
"2022-12-10 11:00:00",209937,13,31.57,0
"2022-12-10 11:10:00",209938,12.99,31.76,0
"2022-12-10 11:20:00",209939,12.98,31.9,0
"2022-12-10 11:30:00",209940,12.98,32.02,0
"2022-12-10 11:40:00",209941,12.98,31.97,0
"2022-12-10 11:50:00",209942,12.98,31.85,0
"2022-12-10 12:00:00",209943,12.98,31.75,0
"2022-12-10 12:10:00",209944,12.98,31.59,0
"2022-12-10 12:20:00",209945,12.98,31.4,0
"2022-12-10 12:30:00",209946,12.98,31.27,0
"2022-12-10 12:40:00",209947,12.98,31.14,0
"2022-12-10 12:50:00",209948,12.98,31.04,0
"2022-12-10 13:00:00",209949,12.98,30.99,0
"2022-12-10 13:10:00",209950,12.99,30.89,0
"2022-12-10 13:20:00",209951,12.99,30.76,0
"2022-12-10 13:30:00",209952,12.99,30.63,0
"2022-12-10 13:40:00",209953,12.99,30.52,0
"2022-12-10 13:50:00",209954,12.98,30.75,0
"2022-12-10 14:00:00",209955,12.98,31.21,0
"2022-12-10 14:10:00",209956,12.98,31.54,0
"2022-12-10 14:20:00",209957,12.98,31.57,0
"2022-12-10 14:30:00",209958,12.98,31.73,0
"2022-12-10 14:40:00",209959,12.97,32.28,0
"2022-12-10 14:50:00",209960,12.97,32.91,0
"2022-12-10 15:00:00",209961,12.97,33.33,0
"2022-12-10 15:10:00",209962,13,33.47,0
"2022-12-10 15:20:00",209963,13.01,33.41,0
"2022-12-10 15:30:00",209964,13.01,33.28,0
"2022-12-10 15:40:00",209965,13,33.13,0
"2022-12-10 15:50:00",209966,12.98,33.16,0
"2022-12-10 16:00:00",209967,12.98,33.33,0
"2022-12-10 16:10:00",209968,12.99,33.38,0
"2022-12-10 16:20:00",209969,13.01,33.27,0
"2022-12-10 16:30:00",209970,13.02,33.1,0
"2022-12-10 16:40:00",209971,13.01,32.65,0
"2022-12-10 16:50:00",209972,12.99,32.05,0
"2022-12-10 17:00:00",209973,12.99,31.49,0
"2022-12-10 17:10:00",209974,12.99,31.02,0
"2022-12-10 17:20:00",209975,12.93,30.58,0
"2022-12-10 17:30:00",209976,12.79,30.18,0
"2022-12-10 17:40:00",209977,12.6,29.82,0
"2022-12-10 17:50:00",209978,12.4,29.47,0
"2022-12-10 18:00:00",209979,12.29,29.12,0
"2022-12-10 18:10:00",209980,12.25,28.78,0
"2022-12-10 18:20:00",209981,12.26,28.45,0
"2022-12-10 18:30:00",209982,12.27,28.15,0
"2022-12-10 18:40:00",209983,12.37,27.85,0
"2022-12-10 18:50:00",209984,12.29,27.57,0
"2022-12-10 19:00:00",209985,12.26,27.3,0
"2022-12-10 19:10:00",209986,12.26,27.06,0
"2022-12-10 19:20:00",209987,12.26,26.87,0
"2022-12-10 19:30:00",209988,12.27,26.72,0
"2022-12-10 19:40:00",209989,12.3,26.53,0
"2022-12-10 19:50:00",209990,12.3,26.35,0
"2022-12-10 20:00:00",209991,12.3,26.18,0
"2022-12-10 20:10:00",209992,12.3,26.02,0
"2022-12-10 20:20:00",209993,12.3,25.87,0
"2022-12-10 20:30:00",209994,12.26,25.72,0
"2022-12-10 20:40:00",209995,12.26,25.58,0
"2022-12-10 20:50:00",209996,12.26,25.46,0
"2022-12-10 21:00:00",209997,12.25,25.35,0
"2022-12-10 21:10:00",209998,12.25,25.27,0
"2022-12-10 21:20:00",209999,12.25,25.2,0
"2022-12-10 21:30:00",210000,12.25,25.15,0
"2022-12-10 21:40:00",210001,12.25,25.12,0
"2022-12-10 21:50:00",210002,12.25,25.09,0
"2022-12-10 22:00:00",210003,12.24,25.04,0
"2022-12-10 22:10:00",210004,12.24,24.99,0
"2022-12-10 22:20:00",210005,12.24,24.91,0
"2022-12-10 22:30:00",210006,12.24,24.83,0
"2022-12-10 22:40:00",210007,12.25,24.76,0
"2022-12-10 22:50:00",210008,12.25,24.67,0
"2022-12-10 23:00:00",210009,12.23,24.56,0
"2022-12-10 23:10:00",210010,12.24,24.46,0
"2022-12-10 23:20:00",210011,12.24,24.34,0
"2022-12-10 23:30:00",210012,12.23,24.2,0
"2022-12-10 23:40:00",210013,12.24,24.04,0
"2022-12-10 23:50:00",210014,12.21,23.87,0
"2022-12-11 00:00:00",210015,12.21,23.73,0
"2022-12-11 00:10:00",210016,12.2,23.6,0
"2022-12-11 00:20:00",210017,12.21,23.48,0
"2022-12-11 00:30:00",210018,12.23,23.37,0
"2022-12-11 00:40:00",210019,12.23,23.25,0
"2022-12-11 00:50:00",210020,12.23,23.14,0
"2022-12-11 01:00:00",210021,12.23,23.05,0
"2022-12-11 01:10:00",210022,12.22,22.98,0
"2022-12-11 01:20:00",210023,12.22,22.91,0
"2022-12-11 01:30:00",210024,12.22,22.85,0
"2022-12-11 01:40:00",210025,12.22,22.79,0
"2022-12-11 01:50:00",210026,12.22,22.73,0
"2022-12-11 02:00:00",210027,12.22,22.68,0
"2022-12-11 02:10:00",210028,12.21,22.67,0
"2022-12-11 02:20:00",210029,12.21,22.71,0
"2022-12-11 02:30:00",210030,12.21,22.76,0
"2022-12-11 02:40:00",210031,12.21,22.82,0
"2022-12-11 02:50:00",210032,12.21,22.86,0
"2022-12-11 03:00:00",210033,12.21,22.87,0
"2022-12-11 03:10:00",210034,12.21,22.87,0
"2022-12-11 03:20:00",210035,12.21,22.85,0
"2022-12-11 03:30:00",210036,12.21,22.86,0
"2022-12-11 03:40:00",210037,12.21,22.85,0
"2022-12-11 03:50:00",210038,12.2,22.86,0
"2022-12-11 04:00:00",210039,12.2,22.89,0
"2022-12-11 04:10:00",210040,12.2,22.93,0
"2022-12-11 04:20:00",210041,12.2,22.95,0
"2022-12-11 04:30:00",210042,12.2,22.96,0
"2022-12-11 04:40:00",210043,12.2,22.94,0
"2022-12-11 04:50:00",210044,12.2,22.89,0
"2022-12-11 05:00:00",210045,12.2,22.84,0
"2022-12-11 05:10:00",210046,12.2,22.77,0
"2022-12-11 05:20:00",210047,12.2,22.73,0
"2022-12-11 05:30:00",210048,12.2,22.71,0
"2022-12-11 05:40:00",210049,12.2,22.69,0
"2022-12-11 05:50:00",210050,12.2,22.65,0
"2022-12-11 06:00:00",210051,12.2,22.6,0
"2022-12-11 06:10:00",210052,12.19,22.58,0
"2022-12-11 06:20:00",210053,12.19,22.55,0
"2022-12-11 06:30:00",210054,12.19,22.52,0
"2022-12-11 06:40:00",210055,12.2,22.47,0
"2022-12-11 06:50:00",210056,12.22,22.42,0
"2022-12-11 07:00:00",210057,12.24,22.38,0
"2022-12-11 07:10:00",210058,12.27,22.36,0
"2022-12-11 07:20:00",210059,12.35,22.36,0
"2022-12-11 07:30:00",210060,12.44,22.38,0
"2022-12-11 07:40:00",210061,12.55,22.41,0
"2022-12-11 07:50:00",210062,12.68,22.49,0
"2022-12-11 08:00:00",210063,12.77,22.62,0
"2022-12-11 08:10:00",210064,12.9,22.79,0
"2022-12-11 08:20:00",210065,12.95,23.03,0
"2022-12-11 08:30:00",210066,13.12,23.33,0
"2022-12-11 08:40:00",210067,13.1,23.8,0
"2022-12-11 08:50:00",210068,13.08,24.6,0
"2022-12-11 09:00:00",210069,13.06,25.49,0
"2022-12-11 09:10:00",210070,13.05,26.44,0
"2022-12-11 09:20:00",210071,13.03,27.31,0
"2022-12-11 09:30:00",210072,13.01,28.16,0
"2022-12-11 09:40:00",210073,13,28.85,0
"2022-12-11 09:50:00",210074,13.03,29.46,0
"2022-12-11 10:00:00",210075,13.02,29.88,0
"2022-12-11 10:10:00",210076,13,30.04,0
"2022-12-11 10:20:00",210077,12.99,30.15,0
"2022-12-11 10:30:00",210078,12.99,30.27,0
"2022-12-11 10:40:00",210079,12.98,30.53,0
"2022-12-11 10:50:00",210080,12.98,30.86,0
"2022-12-11 11:00:00",210081,12.99,31.2,0
"2022-12-11 11:10:00",210082,12.98,31.52,0
"2022-12-11 11:20:00",210083,13,31.74,0
"2022-12-11 11:30:00",210084,13.01,31.79,0
"2022-12-11 11:40:00",210085,12.98,31.73,0
"2022-12-11 11:50:00",210086,12.98,31.6,0
"2022-12-11 12:00:00",210087,12.98,31.52,0
"2022-12-11 12:10:00",210088,12.98,31.49,0
"2022-12-11 12:20:00",210089,12.98,31.56,0
"2022-12-11 12:30:00",210090,12.97,31.67,0
"2022-12-11 12:40:00",210091,12.97,31.82,0
"2022-12-11 12:50:00",210092,12.97,31.82,0
"2022-12-11 13:00:00",210093,12.97,31.83,0
"2022-12-11 13:10:00",210094,12.97,32.07,0
"2022-12-11 13:20:00",210095,12.98,32.34,0
"2022-12-11 13:30:00",210096,12.98,32.37,0
"2022-12-11 13:40:00",210097,12.97,32.32,0
"2022-12-11 13:50:00",210098,12.97,32.13,0
"2022-12-11 14:00:00",210099,12.98,31.87,0
"2022-12-11 14:10:00",210100,12.98,31.53,0
"2022-12-11 14:20:00",210101,12.99,31.24,0
"2022-12-11 14:30:00",210102,12.99,31.01,0
"2022-12-11 14:40:00",210103,12.99,30.82,0
"2022-12-11 14:50:00",210104,12.99,30.84,0
"2022-12-11 15:00:00",210105,12.98,31.04,0
"2022-12-11 15:10:00",210106,12.99,31.12,0
"2022-12-11 15:20:00",210107,12.99,31.1,0
"2022-12-11 15:30:00",210108,12.99,30.98,0
"2022-12-11 15:40:00",210109,12.99,30.76,0
"2022-12-11 15:50:00",210110,13,30.56,0
"2022-12-11 16:00:00",210111,12.99,30.72,0
"2022-12-11 16:10:00",210112,12.99,31.2,0
"2022-12-11 16:20:00",210113,12.98,31.57,0
"2022-12-11 16:30:00",210114,12.99,31.87,0
"2022-12-11 16:40:00",210115,12.99,31.87,0
"2022-12-11 16:50:00",210116,12.99,31.61,0
"2022-12-11 17:00:00",210117,12.99,31.26,0
"2022-12-11 17:10:00",210118,13,30.87,0
"2022-12-11 17:20:00",210119,12.99,30.5,0
"2022-12-11 17:30:00",210120,12.83,30.14,0
"2022-12-11 17:40:00",210121,12.53,29.78,0
"2022-12-11 17:50:00",210122,12.33,29.42,0
"2022-12-11 18:00:00",210123,12.27,29.05,0
"2022-12-11 18:10:00",210124,12.26,28.7,0
"2022-12-11 18:20:00",210125,12.26,28.36,0
"2022-12-11 18:30:00",210126,12.3,28.06,0
"2022-12-11 18:40:00",210127,12.3,27.75,0
"2022-12-11 18:50:00",210128,12.3,27.46,0
"2022-12-11 19:00:00",210129,12.3,27.17,0
"2022-12-11 19:10:00",210130,12.3,26.92,0
"2022-12-11 19:20:00",210131,12.29,26.72,0
"2022-12-11 19:30:00",210132,12.29,26.49,0
"2022-12-11 19:40:00",210133,12.29,26.31,0
"2022-12-11 19:50:00",210134,12.29,26.17,0
"2022-12-11 20:00:00",210135,12.29,26.05,0
"2022-12-11 20:10:00",210136,12.29,25.94,0
"2022-12-11 20:20:00",210137,12.29,25.86,0
"2022-12-11 20:30:00",210138,12.29,25.8,0
"2022-12-11 20:40:00",210139,12.29,25.72,0
"2022-12-11 20:50:00",210140,12.29,25.64,0
"2022-12-11 21:00:00",210141,12.29,25.57,0
"2022-12-11 21:10:00",210142,12.29,25.49,0
"2022-12-11 21:20:00",210143,12.29,25.4,0
"2022-12-11 21:30:00",210144,12.29,25.31,0
"2022-12-11 21:40:00",210145,12.29,25.22,0
"2022-12-11 21:50:00",210146,12.28,25.14,0
"2022-12-11 22:00:00",210147,12.28,25.08,0
"2022-12-11 22:10:00",210148,12.28,25.01,0
"2022-12-11 22:20:00",210149,12.28,24.93,0
"2022-12-11 22:30:00",210150,12.28,24.85,0
"2022-12-11 22:40:00",210151,12.28,24.76,0
"2022-12-11 22:50:00",210152,12.28,24.65,0
"2022-12-11 23:00:00",210153,12.28,24.52,0
"2022-12-11 23:10:00",210154,12.28,24.4,0
"2022-12-11 23:20:00",210155,12.28,24.29,0
"2022-12-11 23:30:00",210156,12.27,24.18,0
"2022-12-11 23:40:00",210157,12.27,24.07,0
"2022-12-11 23:50:00",210158,12.27,23.96,0
"2022-12-12 00:00:00",210159,12.27,23.88,0
"2022-12-12 00:10:00",210160,12.27,23.82,0
"2022-12-12 00:20:00",210161,12.27,23.77,0
"2022-12-12 00:30:00",210162,12.26,23.71,0
"2022-12-12 00:40:00",210163,12.26,23.65,0
"2022-12-12 00:50:00",210164,12.26,23.6,0
"2022-12-12 01:00:00",210165,12.26,23.54,0
"2022-12-12 01:10:00",210166,12.26,23.49,0
"2022-12-12 01:20:00",210167,12.26,23.45,0
"2022-12-12 01:30:00",210168,12.26,23.4,0
"2022-12-12 01:40:00",210169,12.25,23.34,0
"2022-12-12 01:50:00",210170,12.25,23.28,0
"2022-12-12 02:00:00",210171,12.25,23.22,0
"2022-12-12 02:10:00",210172,12.25,23.19,0
"2022-12-12 02:20:00",210173,12.25,23.15,0
"2022-12-12 02:30:00",210174,12.25,23.11,0
"2022-12-12 02:40:00",210175,12.24,23.08,0
"2022-12-12 02:50:00",210176,12.24,23.05,0
"2022-12-12 03:00:00",210177,12.24,23.01,0
"2022-12-12 03:10:00",210178,12.24,22.98,0
"2022-12-12 03:20:00",210179,12.24,22.96,0
"2022-12-12 03:30:00",210180,12.24,22.93,0
"2022-12-12 03:40:00",210181,12.23,22.92,0
"2022-12-12 03:50:00",210182,12.23,22.89,0
"2022-12-12 04:00:00",210183,12.23,22.86,0
"2022-12-12 04:10:00",210184,12.23,22.83,0
"2022-12-12 04:20:00",210185,12.23,22.78,0
"2022-12-12 04:30:00",210186,12.23,22.75,0
"2022-12-12 04:40:00",210187,12.22,22.74,0
"2022-12-12 04:50:00",210188,12.22,22.73,0
"2022-12-12 05:00:00",210189,12.22,22.73,0
"2022-12-12 05:10:00",210190,12.22,22.74,0
"2022-12-12 05:20:00",210191,12.22,22.73,0
"2022-12-12 05:30:00",210192,12.22,22.72,0
"2022-12-12 05:40:00",210193,12.21,22.7,0
"2022-12-12 05:50:00",210194,12.21,22.67,0
"2022-12-12 06:00:00",210195,12.21,22.65,0
"2022-12-12 06:10:00",210196,12.21,22.63,0
"2022-12-12 06:20:00",210197,12.21,22.58,0
"2022-12-12 06:30:00",210198,12.21,22.54,0
"2022-12-12 06:40:00",210199,12.21,22.53,0
"2022-12-12 06:50:00",210200,12.23,22.55,0
"2022-12-12 07:00:00",210201,12.3,22.61,0
"2022-12-12 07:10:00",210202,12.51,22.69,0
"2022-12-12 07:20:00",210203,12.75,22.81,0
"2022-12-12 07:30:00",210204,12.82,22.96,0
"2022-12-12 07:40:00",210205,12.73,23.11,0
"2022-12-12 07:50:00",210206,12.75,23.24,0
"2022-12-12 08:00:00",210207,12.78,23.38,0
"2022-12-12 08:10:00",210208,12.84,23.53,0
"2022-12-12 08:20:00",210209,13.1,23.7,0
"2022-12-12 08:30:00",210210,13.1,23.97,0
"2022-12-12 08:40:00",210211,13.09,24.39,0
"2022-12-12 08:50:00",210212,13.07,25.13,0
"2022-12-12 09:00:00",210213,13.06,25.99,0
"2022-12-12 09:10:00",210214,13.05,26.73,0
"2022-12-12 09:20:00",210215,13.04,27.35,0
"2022-12-12 09:30:00",210216,13.04,27.78,0
"2022-12-12 09:40:00",210217,13.04,28,0
"2022-12-12 09:50:00",210218,13.03,28.34,0
"2022-12-12 10:00:00",210219,13.02,28.84,0
"2022-12-12 10:10:00",210220,13.01,29.39,0
"2022-12-12 10:20:00",210221,13,29.92,0
"2022-12-12 10:30:00",210222,13,30.39,0
"2022-12-12 10:40:00",210223,13,30.7,0
"2022-12-12 10:50:00",210224,13,30.88,0
"2022-12-12 11:00:00",210225,13,31.01,0
"2022-12-12 11:10:00",210226,12.99,31.25,0
"2022-12-12 11:20:00",210227,12.99,31.35,0
"2022-12-12 11:30:00",210228,12.99,31.41,0
"2022-12-12 11:40:00",210229,13,31.41,0
"2022-12-12 11:50:00",210230,13,31.4,0
"2022-12-12 12:00:00",210231,13,31.4,0
"2022-12-12 12:10:00",210232,13,31.39,0
"2022-12-12 12:20:00",210233,13,31.29,0
"2022-12-12 12:30:00",210234,13,31.08,0
"2022-12-12 12:40:00",210235,13,30.95,0
"2022-12-12 12:50:00",210236,13,31.06,0
"2022-12-12 13:00:00",210237,12.99,31.32,0
"2022-12-12 13:10:00",210238,12.99,31.55,0
"2022-12-12 13:20:00",210239,12.99,31.57,0
"2022-12-12 13:30:00",210240,13,31.42,0
"2022-12-12 13:40:00",210241,13,31.22,0
"2022-12-12 13:50:00",210242,13,31.06,0
"2022-12-12 14:00:00",210243,13,31.04,0
"2022-12-12 14:10:00",210244,13,30.99,0
"2022-12-12 14:20:00",210245,13,30.88,0
"2022-12-12 14:30:00",210246,13,31.09,0
"2022-12-12 14:40:00",210247,12.99,31.59,0
"2022-12-12 14:50:00",210248,12.99,31.95,0
"2022-12-12 15:00:00",210249,13.02,32.07,0
"2022-12-12 15:10:00",210250,13.02,31.89,0
"2022-12-12 15:20:00",210251,13.03,31.61,0
"2022-12-12 15:30:00",210252,13.03,31.32,0
"2022-12-12 15:40:00",210253,13.03,31.13,0
"2022-12-12 15:50:00",210254,13.04,31.06,0
"2022-12-12 16:00:00",210255,13.04,30.88,0
"2022-12-12 16:10:00",210256,13.04,30.66,0
"2022-12-12 16:20:00",210257,13.04,30.51,0
"2022-12-12 16:30:00",210258,13.04,30.48,0
"2022-12-12 16:40:00",210259,13.04,30.43,0
"2022-12-12 16:50:00",210260,13.05,30.29,0
"2022-12-12 17:00:00",210261,13.05,30.07,0
"2022-12-12 17:10:00",210262,13.05,29.79,0
"2022-12-12 17:20:00",210263,13.06,29.48,0
"2022-12-12 17:30:00",210264,13.06,29.17,0
"2022-12-12 17:40:00",210265,12.99,28.86,0
"2022-12-12 17:50:00",210266,12.7,28.59,0
"2022-12-12 18:00:00",210267,12.36,28.36,0
"2022-12-12 18:10:00",210268,12.25,28.14,0
"2022-12-12 18:20:00",210269,12.28,27.92,0
"2022-12-12 18:30:00",210270,12.3,27.7,0
"2022-12-12 18:40:00",210271,12.3,27.47,0
"2022-12-12 18:50:00",210272,12.3,27.25,0
"2022-12-12 19:00:00",210273,12.3,27.02,0
"2022-12-12 19:10:00",210274,12.26,26.83,0
"2022-12-12 19:20:00",210275,12.25,26.66,0
"2022-12-12 19:30:00",210276,12.25,26.48,0
"2022-12-12 19:40:00",210277,12.25,26.32,0
"2022-12-12 19:50:00",210278,12.25,26.14,0
"2022-12-12 20:00:00",210279,12.26,25.96,0
"2022-12-12 20:10:00",210280,12.25,25.78,0
"2022-12-12 20:20:00",210281,12.26,25.61,0
"2022-12-12 20:30:00",210282,12.26,25.46,0
"2022-12-12 20:40:00",210283,12.26,25.33,0
"2022-12-12 20:50:00",210284,12.26,25.21,0
"2022-12-12 21:00:00",210285,12.27,25.1,0
"2022-12-12 21:10:00",210286,12.29,25,0
"2022-12-12 21:20:00",210287,12.29,24.88,0
"2022-12-12 21:30:00",210288,12.29,24.77,0
"2022-12-12 21:40:00",210289,12.28,24.67,0
"2022-12-12 21:50:00",210290,12.28,24.58,0
"2022-12-12 22:00:00",210291,12.28,24.5,0
"2022-12-12 22:10:00",210292,12.28,24.42,0
"2022-12-12 22:20:00",210293,12.28,24.37,0
"2022-12-12 22:30:00",210294,12.28,24.31,0
"2022-12-12 22:40:00",210295,12.27,24.26,0
"2022-12-12 22:50:00",210296,12.27,24.22,0
"2022-12-12 23:00:00",210297,12.27,24.19,0
"2022-12-12 23:10:00",210298,12.27,24.16,0
"2022-12-12 23:20:00",210299,12.27,24.13,0
"2022-12-12 23:30:00",210300,12.27,24.09,0
"2022-12-12 23:40:00",210301,12.26,24.06,0
"2022-12-12 23:50:00",210302,12.26,24.03,0
"2022-12-13 00:00:00",210303,12.26,23.98,0
"2022-12-13 00:10:00",210304,12.26,23.92,0
"2022-12-13 00:20:00",210305,12.26,23.89,0
"2022-12-13 00:30:00",210306,12.25,23.84,0
"2022-12-13 00:40:00",210307,12.25,23.79,0
"2022-12-13 00:50:00",210308,12.25,23.75,0
"2022-12-13 01:00:00",210309,12.25,23.69,0
"2022-12-13 01:10:00",210310,12.24,23.61,0
"2022-12-13 01:20:00",210311,12.24,23.51,0
"2022-12-13 01:30:00",210312,12.24,23.42,0
"2022-12-13 01:40:00",210313,12.24,23.34,0
"2022-12-13 01:50:00",210314,12.24,23.28,0
"2022-12-13 02:00:00",210315,12.24,23.24,0
"2022-12-13 02:10:00",210316,12.23,23.2,0
"2022-12-13 02:20:00",210317,12.23,23.18,0
"2022-12-13 02:30:00",210318,12.23,23.15,0
"2022-12-13 02:40:00",210319,12.23,23.14,0
"2022-12-13 02:50:00",210320,12.22,23.12,0
"2022-12-13 03:00:00",210321,12.22,23.09,0
"2022-12-13 03:10:00",210322,12.22,23.06,0
"2022-12-13 03:20:00",210323,12.22,23.04,0
"2022-12-13 03:30:00",210324,12.22,23.01,0
"2022-12-13 03:40:00",210325,12.22,22.98,0
"2022-12-13 03:50:00",210326,12.21,22.95,0
"2022-12-13 04:00:00",210327,12.21,22.92,0
"2022-12-13 04:10:00",210328,12.21,22.89,0
"2022-12-13 04:20:00",210329,12.21,22.87,0
"2022-12-13 04:30:00",210330,12.21,22.85,0
"2022-12-13 04:40:00",210331,12.21,22.83,0
"2022-12-13 04:50:00",210332,12.21,22.81,0
"2022-12-13 05:00:00",210333,12.2,22.78,0
"2022-12-13 05:10:00",210334,12.2,22.76,0
"2022-12-13 05:20:00",210335,12.2,22.75,0
"2022-12-13 05:30:00",210336,12.2,22.74,0
"2022-12-13 05:40:00",210337,12.2,22.72,0
"2022-12-13 05:50:00",210338,12.2,22.7,0
"2022-12-13 06:00:00",210339,12.2,22.7,0
"2022-12-13 06:10:00",210340,12.2,22.67,0
"2022-12-13 06:20:00",210341,12.2,22.67,0
"2022-12-13 06:30:00",210342,12.2,22.65,0
"2022-12-13 06:40:00",210343,12.2,22.64,0
"2022-12-13 06:50:00",210344,12.23,22.64,0
"2022-12-13 07:00:00",210345,12.27,22.65,0
"2022-12-13 07:10:00",210346,12.33,22.68,0
"2022-12-13 07:20:00",210347,12.41,22.74,0
"2022-12-13 07:30:00",210348,12.53,22.82,0
"2022-12-13 07:40:00",210349,12.7,22.91,0
"2022-12-13 07:50:00",210350,12.75,23.04,0
"2022-12-13 08:00:00",210351,12.8,23.19,0
"2022-12-13 08:10:00",210352,12.91,23.37,0
"2022-12-13 08:20:00",210353,12.98,23.59,0
"2022-12-13 08:30:00",210354,13.1,23.87,0
"2022-12-13 08:40:00",210355,13.09,24.29,0
"2022-12-13 08:50:00",210356,13.07,24.93,0
"2022-12-13 09:00:00",210357,13.06,25.73,0
"2022-12-13 09:10:00",210358,13.04,26.6,0
"2022-12-13 09:20:00",210359,13.03,27.48,0
"2022-12-13 09:30:00",210360,13.02,28.29,0
"2022-12-13 09:40:00",210361,13.01,28.97,0
"2022-12-13 09:50:00",210362,13.01,29.54,0
"2022-12-13 10:00:00",210363,13,30.03,0
"2022-12-13 10:10:00",210364,13,30.47,0
"2022-12-13 10:20:00",210365,12.99,30.82,0
"2022-12-13 10:30:00",210366,12.99,31.09,0
"2022-12-13 10:40:00",210367,12.99,31.32,0
"2022-12-13 10:50:00",210368,13.01,31.46,0
"2022-12-13 11:00:00",210369,13.02,31.47,0
"2022-12-13 11:10:00",210370,13.02,31.36,0
"2022-12-13 11:20:00",210371,13.02,31.19,0
"2022-12-13 11:30:00",210372,13.02,31.1,0
"2022-12-13 11:40:00",210373,13.02,31.05,0
"2022-12-13 11:50:00",210374,13.02,31.03,0
"2022-12-13 12:00:00",210375,13.02,31.08,0
"2022-12-13 12:10:00",210376,13.02,31.06,0
"2022-12-13 12:20:00",210377,13.02,31.01,0
"2022-12-13 12:30:00",210378,13.02,30.98,0
"2022-12-13 12:40:00",210379,13.02,31.02,0
"2022-12-13 12:50:00",210380,13.01,31.22,0
"2022-12-13 13:00:00",210381,13.01,31.41,0
"2022-12-13 13:10:00",210382,13,31.55,0
"2022-12-13 13:20:00",210383,12.99,31.75,0
"2022-12-13 13:30:00",210384,12.99,31.96,0
"2022-12-13 13:40:00",210385,12.99,32.13,0
"2022-12-13 13:50:00",210386,12.99,32.13,0
"2022-12-13 14:00:00",210387,12.99,32.2,0
"2022-12-13 14:10:00",210388,12.98,32.32,0
"2022-12-13 14:20:00",210389,12.99,32.27,0
"2022-12-13 14:30:00",210390,12.99,32.2,0
"2022-12-13 14:40:00",210391,12.99,32.12,0
"2022-12-13 14:50:00",210392,12.98,32.21,0
"2022-12-13 15:00:00",210393,12.98,32.29,0
"2022-12-13 15:10:00",210394,12.99,32.24,0
"2022-12-13 15:20:00",210395,12.98,32.26,0
"2022-12-13 15:30:00",210396,12.99,32.22,0
"2022-12-13 15:40:00",210397,12.99,31.99,0
"2022-12-13 15:50:00",210398,13,31.67,0
"2022-12-13 16:00:00",210399,13,31.43,0
"2022-12-13 16:10:00",210400,13.01,31.13,0
"2022-12-13 16:20:00",210401,13.01,30.81,0
"2022-12-13 16:30:00",210402,13.01,30.71,0
"2022-12-13 16:40:00",210403,13.01,30.65,0
"2022-12-13 16:50:00",210404,13.03,30.47,0
"2022-12-13 17:00:00",210405,13.03,30.22,0
"2022-12-13 17:10:00",210406,13.04,29.91,0
"2022-12-13 17:20:00",210407,13.05,29.57,0
"2022-12-13 17:30:00",210408,13.05,29.26,0
"2022-12-13 17:40:00",210409,13.05,28.96,0
"2022-12-13 17:50:00",210410,13,28.65,0
"2022-12-13 18:00:00",210411,12.82,28.31,0
"2022-12-13 18:10:00",210412,12.63,27.97,0
"2022-12-13 18:20:00",210413,12.5,27.66,0
"2022-12-13 18:30:00",210414,12.43,27.37,0
"2022-12-13 18:40:00",210415,12.3,27.08,0
"2022-12-13 18:50:00",210416,12.28,26.85,0
"2022-12-13 19:00:00",210417,12.26,26.67,0
"2022-12-13 19:10:00",210418,12.23,26.47,0
"2022-12-13 19:20:00",210419,12.23,26.32,0
"2022-12-13 19:30:00",210420,12.24,26.21,0
"2022-12-13 19:40:00",210421,12.25,26.12,0
"2022-12-13 19:50:00",210422,12.25,26.04,0
"2022-12-13 20:00:00",210423,12.25,25.96,0
"2022-12-13 20:10:00",210424,12.25,25.91,0
"2022-12-13 20:20:00",210425,12.26,25.86,0
"2022-12-13 20:30:00",210426,12.26,25.82,0
"2022-12-13 20:40:00",210427,12.26,25.79,0
"2022-12-13 20:50:00",210428,12.26,25.75,0
"2022-12-13 21:00:00",210429,12.26,25.72,0
"2022-12-13 21:10:00",210430,12.26,25.7,0
"2022-12-13 21:20:00",210431,12.26,25.68,0
"2022-12-13 21:30:00",210432,12.26,25.62,0
"2022-12-13 21:40:00",210433,12.26,25.57,0
"2022-12-13 21:50:00",210434,12.33,25.51,0
"2022-12-13 22:00:00",210435,12.36,25.43,0
"2022-12-13 22:10:00",210436,12.35,25.33,0
"2022-12-13 22:20:00",210437,12.35,25.23,0
"2022-12-13 22:30:00",210438,12.34,25.12,0
"2022-12-13 22:40:00",210439,12.34,25.02,0
"2022-12-13 22:50:00",210440,12.34,24.92,0
"2022-12-13 23:00:00",210441,12.33,24.85,0
"2022-12-13 23:10:00",210442,12.34,24.78,0
"2022-12-13 23:20:00",210443,12.34,24.72,0
"2022-12-13 23:30:00",210444,12.34,24.65,0
"2022-12-13 23:40:00",210445,12.34,24.6,0
"2022-12-13 23:50:00",210446,12.34,24.55,0
"2022-12-14 00:00:00",210447,12.34,24.51,0
"2022-12-14 00:10:00",210448,12.32,24.49,0
"2022-12-14 00:20:00",210449,12.31,24.51,0
"2022-12-14 00:30:00",210450,12.33,24.51,0
"2022-12-14 00:40:00",210451,12.33,24.54,0
"2022-12-14 00:50:00",210452,12.33,24.53,0
"2022-12-14 01:00:00",210453,12.33,24.5,0
"2022-12-14 01:10:00",210454,12.33,24.44,0
"2022-12-14 01:20:00",210455,12.33,24.37,0
"2022-12-14 01:30:00",210456,12.33,24.29,0
"2022-12-14 01:40:00",210457,12.33,24.21,0
"2022-12-14 01:50:00",210458,12.33,24.13,0
"2022-12-14 02:00:00",210459,12.3,24.06,0
"2022-12-14 02:10:00",210460,12.3,23.99,0
"2022-12-14 02:20:00",210461,12.3,23.92,0
"2022-12-14 02:30:00",210462,12.3,23.88,0
"2022-12-14 02:40:00",210463,12.29,23.85,0
"2022-12-14 02:50:00",210464,12.29,23.82,0
"2022-12-14 03:00:00",210465,12.29,23.81,0
"2022-12-14 03:10:00",210466,12.29,23.8,0
"2022-12-14 03:20:00",210467,12.29,23.78,0
"2022-12-14 03:30:00",210468,12.29,23.76,0
"2022-12-14 03:40:00",210469,12.29,23.71,0
"2022-12-14 03:50:00",210470,12.29,23.64,0
"2022-12-14 04:00:00",210471,12.29,23.57,0
"2022-12-14 04:10:00",210472,12.29,23.49,0
"2022-12-14 04:20:00",210473,12.28,23.44,0
"2022-12-14 04:30:00",210474,12.28,23.39,0
"2022-12-14 04:40:00",210475,12.28,23.35,0
"2022-12-14 04:50:00",210476,12.28,23.31,0
"2022-12-14 05:00:00",210477,12.28,23.27,0
"2022-12-14 05:10:00",210478,12.28,23.24,0
"2022-12-14 05:20:00",210479,12.28,23.22,0
"2022-12-14 05:30:00",210480,12.28,23.2,0
"2022-12-14 05:40:00",210481,12.28,23.18,0
"2022-12-14 05:50:00",210482,12.28,23.16,0
"2022-12-14 06:00:00",210483,12.28,23.15,0
"2022-12-14 06:10:00",210484,12.27,23.12,0
"2022-12-14 06:20:00",210485,12.27,23.11,0
"2022-12-14 06:30:00",210486,12.27,23.1,0
"2022-12-14 06:40:00",210487,12.27,23.1,0
"2022-12-14 06:50:00",210488,12.33,23.1,0
"2022-12-14 07:00:00",210489,12.39,23.12,0
"2022-12-14 07:10:00",210490,12.44,23.14,0
"2022-12-14 07:20:00",210491,12.51,23.17,0
"2022-12-14 07:30:00",210492,12.59,23.21,0
"2022-12-14 07:40:00",210493,12.66,23.26,0
"2022-12-14 07:50:00",210494,12.77,23.34,0
"2022-12-14 08:00:00",210495,12.89,23.43,0
"2022-12-14 08:10:00",210496,13.05,23.57,0
"2022-12-14 08:20:00",210497,13.12,23.78,0
"2022-12-14 08:30:00",210498,13.11,24.1,0
"2022-12-14 08:40:00",210499,13.11,24.55,0
"2022-12-14 08:50:00",210500,13.09,25.25,0
"2022-12-14 09:00:00",210501,13.08,26.07,0
"2022-12-14 09:10:00",210502,13.06,26.87,0
"2022-12-14 09:20:00",210503,13.04,27.64,0
"2022-12-14 09:30:00",210504,13.03,28.37,0
"2022-12-14 09:40:00",210505,13.03,28.9,0
"2022-12-14 09:50:00",210506,13.04,29.26,0
"2022-12-14 10:00:00",210507,13.04,29.63,0
"2022-12-14 10:10:00",210508,13.03,30.01,0
"2022-12-14 10:20:00",210509,13.03,30.36,0
"2022-12-14 10:30:00",210510,13.02,30.62,0
"2022-12-14 10:40:00",210511,13.02,30.84,0
"2022-12-14 10:50:00",210512,13.02,31.03,0
"2022-12-14 11:00:00",210513,13.02,31.15,0
"2022-12-14 11:10:00",210514,13.02,31.07,0
"2022-12-14 11:20:00",210515,13.03,30.86,0
"2022-12-14 11:30:00",210516,13.03,30.72,0
"2022-12-14 11:40:00",210517,13.02,30.76,0
"2022-12-14 11:50:00",210518,13.02,30.89,0
"2022-12-14 12:00:00",210519,13.02,31,0
"2022-12-14 12:10:00",210520,13.02,31.01,0
"2022-12-14 12:20:00",210521,13.02,31,0
"2022-12-14 12:30:00",210522,13.02,31.01,0
"2022-12-14 12:40:00",210523,13.02,31.18,0
"2022-12-14 12:50:00",210524,13.02,31.32,0
"2022-12-14 13:00:00",210525,13.02,31.37,0
"2022-12-14 13:10:00",210526,13.02,31.45,0
"2022-12-14 13:20:00",210527,13.02,31.43,0
"2022-12-14 13:30:00",210528,13.02,31.22,0
"2022-12-14 13:40:00",210529,13.02,30.94,0
"2022-12-14 13:50:00",210530,13.02,30.76,0
"2022-12-14 14:00:00",210531,13.02,30.94,0
"2022-12-14 14:10:00",210532,13.02,31.11,0
"2022-12-14 14:20:00",210533,13.02,31.08,0
"2022-12-14 14:30:00",210534,13.03,30.8,0
"2022-12-14 14:40:00",210535,13.03,30.43,0
"2022-12-14 14:50:00",210536,13.04,30.14,0
"2022-12-14 15:00:00",210537,13.04,29.99,0
"2022-12-14 15:10:00",210538,13.04,29.86,0
"2022-12-14 15:20:00",210539,13.04,29.83,0
"2022-12-14 15:30:00",210540,13.04,29.87,0
"2022-12-14 15:40:00",210541,13.04,29.83,0
"2022-12-14 15:50:00",210542,13.04,29.69,0
"2022-12-14 16:00:00",210543,13.04,29.5,0
"2022-12-14 16:10:00",210544,13.05,29.26,0.1
"2022-12-14 16:20:00",210545,13.05,28.96,0
"2022-12-14 16:30:00",210546,13.06,28.72,0
"2022-12-14 16:40:00",210547,13.06,28.54,0
"2022-12-14 16:50:00",210548,13.05,28.43,0
"2022-12-14 17:00:00",210549,13.05,28.4,0
"2022-12-14 17:10:00",210550,13.06,28.37,0
"2022-12-14 17:20:00",210551,13.06,28.29,0
"2022-12-14 17:30:00",210552,13.06,28.22,0
"2022-12-14 17:40:00",210553,13.06,28.17,0
"2022-12-14 17:50:00",210554,13.01,28.11,0
"2022-12-14 18:00:00",210555,12.95,27.99,0
"2022-12-14 18:10:00",210556,12.85,27.82,0
"2022-12-14 18:20:00",210557,12.77,27.61,0
"2022-12-14 18:30:00",210558,12.7,27.39,0
"2022-12-14 18:40:00",210559,12.65,27.19,0
"2022-12-14 18:50:00",210560,12.61,27.01,0
"2022-12-14 19:00:00",210561,12.57,26.87,0
"2022-12-14 19:10:00",210562,12.54,26.72,0
"2022-12-14 19:20:00",210563,12.49,26.57,0
"2022-12-14 19:30:00",210564,12.38,26.43,0
"2022-12-14 19:40:00",210565,12.34,26.32,0
"2022-12-14 19:50:00",210566,12.33,26.2,0
"2022-12-14 20:00:00",210567,12.31,26.1,0
"2022-12-14 20:10:00",210568,12.31,26,0
"2022-12-14 20:20:00",210569,12.31,25.9,0
"2022-12-14 20:30:00",210570,12.31,25.79,0
"2022-12-14 20:40:00",210571,12.31,25.68,0
"2022-12-14 20:50:00",210572,12.3,25.6,0
"2022-12-14 21:00:00",210573,12.3,25.52,0
"2022-12-14 21:10:00",210574,12.3,25.45,0
"2022-12-14 21:20:00",210575,12.3,25.38,0
"2022-12-14 21:30:00",210576,12.3,25.32,0
"2022-12-14 21:40:00",210577,12.3,25.25,0
"2022-12-14 21:50:00",210578,12.3,25.2,0
"2022-12-14 22:00:00",210579,12.3,25.14,0
"2022-12-14 22:10:00",210580,12.3,25.09,0
"2022-12-14 22:20:00",210581,12.3,25.05,0
"2022-12-14 22:30:00",210582,12.3,25,0
"2022-12-14 22:40:00",210583,12.3,24.96,0
"2022-12-14 22:50:00",210584,12.31,24.91,0
"2022-12-14 23:00:00",210585,12.31,24.86,0
"2022-12-14 23:10:00",210586,12.31,24.8,0
"2022-12-14 23:20:00",210587,12.31,24.75,0
"2022-12-14 23:30:00",210588,12.32,24.7,0
"2022-12-14 23:40:00",210589,12.33,24.64,0
"2022-12-14 23:50:00",210590,12.33,24.61,0
"2022-12-15 00:00:00",210591,12.33,24.56,0
"2022-12-15 00:10:00",210592,12.32,24.52,0
"2022-12-15 00:20:00",210593,12.33,24.48,0
"2022-12-15 00:30:00",210594,12.33,24.44,0
"2022-12-15 00:40:00",210595,12.33,24.42,0
"2022-12-15 00:50:00",210596,12.32,24.39,0
"2022-12-15 01:00:00",210597,12.32,24.36,0
"2022-12-15 01:10:00",210598,12.32,24.32,0
"2022-12-15 01:20:00",210599,12.32,24.29,0
"2022-12-15 01:30:00",210600,12.32,24.27,0
"2022-12-15 01:40:00",210601,12.32,24.25,0
"2022-12-15 01:50:00",210602,12.32,24.25,0
"2022-12-15 02:00:00",210603,12.32,24.23,0
"2022-12-15 02:10:00",210604,12.32,24.22,0
"2022-12-15 02:20:00",210605,12.32,24.22,0
"2022-12-15 02:30:00",210606,12.32,24.22,0
"2022-12-15 02:40:00",210607,12.31,24.22,0
"2022-12-15 02:50:00",210608,12.31,24.2,0
"2022-12-15 03:00:00",210609,12.31,24.19,0
"2022-12-15 03:10:00",210610,12.31,24.17,0
"2022-12-15 03:20:00",210611,12.31,24.15,0
"2022-12-15 03:30:00",210612,12.27,24.1,0
"2022-12-15 03:40:00",210613,12.25,24.05,0
"2022-12-15 03:50:00",210614,12.25,24.04,0
"2022-12-15 04:00:00",210615,12.25,24.01,0
"2022-12-15 04:10:00",210616,12.25,24.01,0
"2022-12-15 04:20:00",210617,12.25,24.01,0
"2022-12-15 04:30:00",210618,12.25,24.01,0
"2022-12-15 04:40:00",210619,12.25,24.01,0
"2022-12-15 04:50:00",210620,12.24,24.01,0
"2022-12-15 05:00:00",210621,12.24,24.03,0
"2022-12-15 05:10:00",210622,12.24,24.05,0
"2022-12-15 05:20:00",210623,12.24,24.09,0
"2022-12-15 05:30:00",210624,12.24,24.11,0
"2022-12-15 05:40:00",210625,12.29,24.12,0
"2022-12-15 05:50:00",210626,12.34,24.08,0
"2022-12-15 06:00:00",210627,12.35,24,0
"2022-12-15 06:10:00",210628,12.35,23.9,0
"2022-12-15 06:20:00",210629,12.35,23.84,0
"2022-12-15 06:30:00",210630,12.35,23.79,0
"2022-12-15 06:40:00",210631,12.35,23.75,0
"2022-12-15 06:50:00",210632,12.37,23.72,0
"2022-12-15 07:00:00",210633,12.45,23.7,0
"2022-12-15 07:10:00",210634,12.6,23.7,0
"2022-12-15 07:20:00",210635,12.7,23.7,0
"2022-12-15 07:30:00",210636,12.79,23.72,0
"2022-12-15 07:40:00",210637,12.9,23.76,0
"2022-12-15 07:50:00",210638,13,23.83,0
"2022-12-15 08:00:00",210639,13.1,23.93,0
"2022-12-15 08:10:00",210640,13.14,24.09,0
"2022-12-15 08:20:00",210641,13.13,24.27,0
"2022-12-15 08:30:00",210642,13.13,24.53,0
"2022-12-15 08:40:00",210643,13.12,24.9,0
"2022-12-15 08:50:00",210644,13.11,25.34,0
"2022-12-15 09:00:00",210645,13.11,25.73,0
"2022-12-15 09:10:00",210646,13.11,26.13,0
"2022-12-15 09:20:00",210647,13.1,26.56,0
"2022-12-15 09:30:00",210648,13.09,26.98,0
"2022-12-15 09:40:00",210649,13.08,27.42,0
"2022-12-15 09:50:00",210650,13.05,27.96,0
"2022-12-15 10:00:00",210651,13.03,28.46,0
"2022-12-15 10:10:00",210652,13.04,28.87,0
"2022-12-15 10:20:00",210653,13.03,29.24,0
"2022-12-15 10:30:00",210654,13.01,29.72,0
"2022-12-15 10:40:00",210655,13,30.3,0
"2022-12-15 10:50:00",210656,13,30.74,0
"2022-12-15 11:00:00",210657,13,31.03,0
"2022-12-15 11:10:00",210658,13,31.24,0
"2022-12-15 11:20:00",210659,12.99,31.4,0
"2022-12-15 11:30:00",210660,12.99,31.61,0
"2022-12-15 11:40:00",210661,12.98,31.81,0
"2022-12-15 11:50:00",210662,12.99,31.87,0
"2022-12-15 12:00:00",210663,12.99,31.7,0
"2022-12-15 12:10:00",210664,12.91,31.34,3.8
"2022-12-15 12:20:00",210665,12.96,30.49,10.3
"2022-12-15 12:30:00",210666,13.07,29.26,13.7
"2022-12-15 12:40:00",210667,13.08,28.05,1
"2022-12-15 12:50:00",210668,13.09,27.15,0.3
"2022-12-15 13:00:00",210669,13.09,26.44,0.5
"2022-12-15 13:10:00",210670,13.09,26.01,0.2
"2022-12-15 13:20:00",210671,13.09,25.83,0.2
"2022-12-15 13:30:00",210672,13.09,25.79,0
"2022-12-15 13:40:00",210673,13.1,25.78,0.4
"2022-12-15 13:50:00",210674,13.1,25.76,0.2
"2022-12-15 14:00:00",210675,13.1,25.79,0.1
"2022-12-15 14:10:00",210676,13.1,25.8,0
"2022-12-15 14:20:00",210677,13.1,25.82,0
"2022-12-15 14:30:00",210678,13.1,25.84,0
"2022-12-15 14:40:00",210679,13.1,25.91,0
"2022-12-15 14:50:00",210680,13.11,25.99,0
"2022-12-15 15:00:00",210681,13.11,26.08,0
"2022-12-15 15:10:00",210682,13.1,26.2,0
"2022-12-15 15:20:00",210683,13.1,26.31,0
"2022-12-15 15:30:00",210684,13.1,26.43,0
"2022-12-15 15:40:00",210685,13.1,26.57,0
"2022-12-15 15:50:00",210686,13.09,26.74,0
"2022-12-15 16:00:00",210687,13.09,27.05,0
"2022-12-15 16:10:00",210688,13.09,27.46,0
"2022-12-15 16:20:00",210689,13.09,27.98,0
"2022-12-15 16:30:00",210690,13.07,28.48,0
"2022-12-15 16:40:00",210691,13.07,28.7,0
"2022-12-15 16:50:00",210692,13.08,28.63,0
"2022-12-15 17:00:00",210693,13.08,28.45,0
"2022-12-15 17:10:00",210694,13.08,28.21,0
"2022-12-15 17:20:00",210695,13.09,27.99,0
"2022-12-15 17:30:00",210696,13.1,27.75,0
"2022-12-15 17:40:00",210697,13.1,27.49,0
"2022-12-15 17:50:00",210698,13.01,27.22,0
"2022-12-15 18:00:00",210699,12.81,26.95,0
"2022-12-15 18:10:00",210700,12.67,26.71,0
"2022-12-15 18:20:00",210701,12.55,26.46,0
"2022-12-15 18:30:00",210702,12.46,26.25,0
"2022-12-15 18:40:00",210703,12.41,26.07,0
"2022-12-15 18:50:00",210704,12.4,25.9,0
"2022-12-15 19:00:00",210705,12.36,25.76,0
"2022-12-15 19:10:00",210706,12.37,25.62,0
"2022-12-15 19:20:00",210707,12.37,25.49,0
"2022-12-15 19:30:00",210708,12.34,25.37,0
"2022-12-15 19:40:00",210709,12.35,25.27,0
"2022-12-15 19:50:00",210710,12.36,25.18,0
"2022-12-15 20:00:00",210711,12.36,25.09,0
"2022-12-15 20:10:00",210712,12.36,25.01,0
"2022-12-15 20:20:00",210713,12.37,24.95,0
"2022-12-15 20:30:00",210714,12.37,24.9,0
"2022-12-15 20:40:00",210715,12.38,24.85,0
"2022-12-15 20:50:00",210716,12.38,24.81,0
"2022-12-15 21:00:00",210717,12.37,24.75,0
"2022-12-15 21:10:00",210718,12.36,24.7,0
"2022-12-15 21:20:00",210719,12.37,24.65,0
"2022-12-15 21:30:00",210720,12.37,24.59,0
"2022-12-15 21:40:00",210721,12.37,24.54,0
"2022-12-15 21:50:00",210722,12.37,24.49,0
"2022-12-15 22:00:00",210723,12.37,24.43,0
"2022-12-15 22:10:00",210724,12.36,24.38,0
"2022-12-15 22:20:00",210725,12.36,24.33,0
"2022-12-15 22:30:00",210726,12.36,24.27,0
"2022-12-15 22:40:00",210727,12.35,24.23,0
"2022-12-15 22:50:00",210728,12.35,24.19,0
"2022-12-15 23:00:00",210729,12.35,24.16,0
"2022-12-15 23:10:00",210730,12.35,24.12,0
"2022-12-15 23:20:00",210731,12.35,24.09,0
"2022-12-15 23:30:00",210732,12.34,24.05,0
"2022-12-15 23:40:00",210733,12.34,24.02,0
"2022-12-15 23:50:00",210734,12.34,24,0
"2022-12-16 00:00:00",210735,12.34,23.95,0
"2022-12-16 00:10:00",210736,12.33,23.93,0
"2022-12-16 00:20:00",210737,12.28,23.93,0
"2022-12-16 00:30:00",210738,12.32,23.9,0
"2022-12-16 00:40:00",210739,12.33,23.88,0
"2022-12-16 00:50:00",210740,12.34,23.86,0
"2022-12-16 01:00:00",210741,12.33,23.84,0
"2022-12-16 01:10:00",210742,12.34,23.82,0
"2022-12-16 01:20:00",210743,12.34,23.79,0
"2022-12-16 01:30:00",210744,12.34,23.78,0
"2022-12-16 01:40:00",210745,12.34,23.78,0
"2022-12-16 01:50:00",210746,12.34,23.75,0
"2022-12-16 02:00:00",210747,12.34,23.75,0
"2022-12-16 02:10:00",210748,12.34,23.74,0
"2022-12-16 02:20:00",210749,12.34,23.72,0
"2022-12-16 02:30:00",210750,12.34,23.7,0
"2022-12-16 02:40:00",210751,12.34,23.68,0
"2022-12-16 02:50:00",210752,12.34,23.67,0
"2022-12-16 03:00:00",210753,12.34,23.64,0
"2022-12-16 03:10:00",210754,12.34,23.64,0
"2022-12-16 03:20:00",210755,12.32,23.64,0
"2022-12-16 03:30:00",210756,12.27,23.64,0
"2022-12-16 03:40:00",210757,12.29,23.63,0
"2022-12-16 03:50:00",210758,12.33,23.61,0
"2022-12-16 04:00:00",210759,12.34,23.57,0
"2022-12-16 04:10:00",210760,12.32,23.54,0
"2022-12-16 04:20:00",210761,12.28,23.52,0
"2022-12-16 04:30:00",210762,12.31,23.5,0
"2022-12-16 04:40:00",210763,12.33,23.49,0
"2022-12-16 04:50:00",210764,12.34,23.47,0
"2022-12-16 05:00:00",210765,12.34,23.43,0
"2022-12-16 05:10:00",210766,12.34,23.39,0
"2022-12-16 05:20:00",210767,12.34,23.36,0
"2022-12-16 05:30:00",210768,12.34,23.34,0
"2022-12-16 05:40:00",210769,12.34,23.32,0
"2022-12-16 05:50:00",210770,12.34,23.32,0
"2022-12-16 06:00:00",210771,12.34,23.31,0
"2022-12-16 06:10:00",210772,12.34,23.3,0
"2022-12-16 06:20:00",210773,12.34,23.3,0
"2022-12-16 06:30:00",210774,12.34,23.3,0
"2022-12-16 06:40:00",210775,12.35,23.32,0
"2022-12-16 06:50:00",210776,12.42,23.3,0
"2022-12-16 07:00:00",210777,12.64,23.3,0
"2022-12-16 07:10:00",210778,12.89,23.32,0
"2022-12-16 07:20:00",210779,13.13,23.34,0
"2022-12-16 07:30:00",210780,13.16,23.4,0
"2022-12-16 07:40:00",210781,13.16,23.51,0
"2022-12-16 07:50:00",210782,13.16,23.65,0
"2022-12-16 08:00:00",210783,13.16,23.81,0
"2022-12-16 08:10:00",210784,13.15,24.01,0
"2022-12-16 08:20:00",210785,13.15,24.25,0
"2022-12-16 08:30:00",210786,13.15,24.53,0
"2022-12-16 08:40:00",210787,13.14,24.87,0
"2022-12-16 08:50:00",210788,13.13,25.44,0
"2022-12-16 09:00:00",210789,13.11,26.19,0
"2022-12-16 09:10:00",210790,13.09,27.01,0
"2022-12-16 09:20:00",210791,13.08,27.74,0
"2022-12-16 09:30:00",210792,13.07,28.34,0
"2022-12-16 09:40:00",210793,13.07,28.96,0
"2022-12-16 09:50:00",210794,13.06,29.58,0
"2022-12-16 10:00:00",210795,13.04,30.1,0
"2022-12-16 10:10:00",210796,13.02,30.59,0
"2022-12-16 10:20:00",210797,13.01,31.07,0
"2022-12-16 10:30:00",210798,13.01,31.47,0
"2022-12-16 10:40:00",210799,13.01,31.67,0
"2022-12-16 10:50:00",210800,13.01,31.64,0
"2022-12-16 11:00:00",210801,13.01,31.55,0
"2022-12-16 11:10:00",210802,13.01,31.5,0
"2022-12-16 11:20:00",210803,13.01,31.56,0
"2022-12-16 11:30:00",210804,13.01,31.58,0
"2022-12-16 11:40:00",210805,13.01,31.52,0
"2022-12-16 11:50:00",210806,13.01,31.36,0
"2022-12-16 12:00:00",210807,13.01,31.16,0
"2022-12-16 12:10:00",210808,13.02,30.92,0
"2022-12-16 12:20:00",210809,13.03,30.62,0
"2022-12-16 12:30:00",210810,13.04,30.37,0
"2022-12-16 12:40:00",210811,13.04,30.27,0
"2022-12-16 12:50:00",210812,13.04,30.44,0
"2022-12-16 13:00:00",210813,13.03,30.71,0
"2022-12-16 13:10:00",210814,13.02,31.04,0
"2022-12-16 13:20:00",210815,13.03,31.22,0
"2022-12-16 13:30:00",210816,13.02,31.32,0
"2022-12-16 13:40:00",210817,13.02,31.3,0
"2022-12-16 13:50:00",210818,13.02,31.17,0
"2022-12-16 14:00:00",210819,13.02,31.04,0
"2022-12-16 14:10:00",210820,13.02,31.04,0
"2022-12-16 14:20:00",210821,13.02,31.37,0
"2022-12-16 14:30:00",210822,13.01,31.77,0
"2022-12-16 14:40:00",210823,13.01,32.03,0
"2022-12-16 14:50:00",210824,13,32.44,0
"2022-12-16 15:00:00",210825,13,32.89,0
"2022-12-16 15:10:00",210826,13,33.16,0
"2022-12-16 15:20:00",210827,13,33.22,0
"2022-12-16 15:30:00",210828,13,33.02,0
"2022-12-16 15:40:00",210829,13.01,32.86,0
"2022-12-16 15:50:00",210830,13.01,32.87,0
"2022-12-16 16:00:00",210831,13.01,32.85,0
"2022-12-16 16:10:00",210832,13.01,32.84,0
"2022-12-16 16:20:00",210833,13.01,32.79,0
"2022-12-16 16:30:00",210834,13.01,32.58,0
"2022-12-16 16:40:00",210835,13.01,32.31,0
"2022-12-16 16:50:00",210836,13.02,32.01,0
"2022-12-16 17:00:00",210837,13.03,31.66,0
"2022-12-16 17:10:00",210838,13.04,31.26,0
"2022-12-16 17:20:00",210839,13.04,30.81,0
"2022-12-16 17:30:00",210840,13.05,30.39,0
"2022-12-16 17:40:00",210841,13.05,30.02,0
"2022-12-16 17:50:00",210842,13.04,29.69,0
"2022-12-16 18:00:00",210843,12.92,29.39,0
"2022-12-16 18:10:00",210844,12.83,29.12,0
"2022-12-16 18:20:00",210845,12.77,28.85,0
"2022-12-16 18:30:00",210846,12.73,28.61,0
"2022-12-16 18:40:00",210847,12.69,28.4,0
"2022-12-16 18:50:00",210848,12.65,28.2,0
"2022-12-16 19:00:00",210849,12.62,28.02,0
"2022-12-16 19:10:00",210850,12.59,27.84,0
"2022-12-16 19:20:00",210851,12.57,27.66,0
"2022-12-16 19:30:00",210852,12.55,27.49,0
"2022-12-16 19:40:00",210853,12.53,27.34,0
"2022-12-16 19:50:00",210854,12.51,27.18,0
"2022-12-16 20:00:00",210855,12.49,27.07,0
"2022-12-16 20:10:00",210856,12.48,26.95,0
"2022-12-16 20:20:00",210857,12.46,26.84,0
"2022-12-16 20:30:00",210858,12.45,26.73,0
"2022-12-16 20:40:00",210859,12.44,26.62,0
"2022-12-16 20:50:00",210860,12.43,26.51,0
"2022-12-16 21:00:00",210861,12.42,26.4,0
"2022-12-16 21:10:00",210862,12.41,26.31,0
"2022-12-16 21:20:00",210863,12.41,26.22,0
"2022-12-16 21:30:00",210864,12.4,26.13,0
"2022-12-16 21:40:00",210865,12.4,26.04,0
"2022-12-16 21:50:00",210866,12.39,25.97,0
"2022-12-16 22:00:00",210867,12.39,25.89,0
"2022-12-16 22:10:00",210868,12.39,25.82,0
"2022-12-16 22:20:00",210869,12.39,25.74,0
"2022-12-16 22:30:00",210870,12.38,25.67,0
"2022-12-16 22:40:00",210871,12.38,25.61,0
"2022-12-16 22:50:00",210872,12.38,25.56,0
"2022-12-16 23:00:00",210873,12.38,25.48,0
"2022-12-16 23:10:00",210874,12.37,25.4,0
"2022-12-16 23:20:00",210875,12.37,25.35,0
"2022-12-16 23:30:00",210876,12.37,25.32,0
"2022-12-16 23:40:00",210877,12.37,25.26,0
"2022-12-16 23:50:00",210878,12.37,25.21,0
"2022-12-17 00:00:00",210879,12.36,25.17,0
"2022-12-17 00:10:00",210880,12.36,25.15,0
"2022-12-17 00:20:00",210881,12.36,25.13,0
"2022-12-17 00:30:00",210882,12.36,25.09,0
"2022-12-17 00:40:00",210883,12.36,25.04,0
"2022-12-17 00:50:00",210884,12.36,24.98,0
"2022-12-17 01:00:00",210885,12.35,24.94,0
"2022-12-17 01:10:00",210886,12.35,24.9,0
"2022-12-17 01:20:00",210887,12.35,24.89,0
"2022-12-17 01:30:00",210888,12.35,24.87,0
"2022-12-17 01:40:00",210889,12.35,24.89,0
"2022-12-17 01:50:00",210890,12.35,24.89,0
"2022-12-17 02:00:00",210891,12.35,24.89,0
"2022-12-17 02:10:00",210892,12.28,24.92,0
"2022-12-17 02:20:00",210893,12.14,24.95,0
"2022-12-17 02:30:00",210894,12.13,25.01,0
"2022-12-17 02:40:00",210895,12.15,25.07,0
"2022-12-17 02:50:00",210896,12.18,25.12,0
"2022-12-17 03:00:00",210897,12.21,25.14,0
"2022-12-17 03:10:00",210898,12.21,25.12,0
"2022-12-17 03:20:00",210899,12.21,25.06,0
"2022-12-17 03:30:00",210900,12.21,24.99,0
"2022-12-17 03:40:00",210901,12.21,24.9,0
"2022-12-17 03:50:00",210902,12.21,24.83,0
"2022-12-17 04:00:00",210903,12.21,24.75,0
"2022-12-17 04:10:00",210904,12.21,24.67,0
"2022-12-17 04:20:00",210905,12.21,24.61,0
"2022-12-17 04:30:00",210906,12.21,24.55,0
"2022-12-17 04:40:00",210907,12.21,24.49,0
"2022-12-17 04:50:00",210908,12.21,24.44,0
"2022-12-17 05:00:00",210909,12.21,24.4,0
"2022-12-17 05:10:00",210910,12.2,24.39,0
"2022-12-17 05:20:00",210911,12.2,24.38,0
"2022-12-17 05:30:00",210912,12.2,24.37,0
"2022-12-17 05:40:00",210913,12.2,24.34,0
"2022-12-17 05:50:00",210914,12.2,24.28,0
"2022-12-17 06:00:00",210915,12.2,24.22,0
"2022-12-17 06:10:00",210916,12.2,24.16,0
"2022-12-17 06:20:00",210917,12.2,24.11,0
"2022-12-17 06:30:00",210918,12.2,24.08,0
"2022-12-17 06:40:00",210919,12.2,24.07,0
"2022-12-17 06:50:00",210920,12.24,24.07,0
"2022-12-17 07:00:00",210921,12.38,24.07,0
"2022-12-17 07:10:00",210922,12.68,24.09,0
"2022-12-17 07:20:00",210923,12.91,24.14,0
"2022-12-17 07:30:00",210924,13.04,24.24,0
"2022-12-17 07:40:00",210925,13.1,24.39,0
"2022-12-17 07:50:00",210926,13.1,24.58,0
"2022-12-17 08:00:00",210927,13.1,24.79,0
"2022-12-17 08:10:00",210928,13.1,25.01,0
"2022-12-17 08:20:00",210929,13.09,25.24,0
"2022-12-17 08:30:00",210930,13.09,25.51,0
"2022-12-17 08:40:00",210931,13.08,25.84,0
"2022-12-17 08:50:00",210932,13.07,26.35,0
"2022-12-17 09:00:00",210933,13.06,27.04,0
"2022-12-17 09:10:00",210934,13.05,27.8,0
"2022-12-17 09:20:00",210935,13.04,28.57,0
"2022-12-17 09:30:00",210936,13.03,29.24,0
"2022-12-17 09:40:00",210937,13.03,29.65,0
"2022-12-17 09:50:00",210938,13.03,29.93,0
"2022-12-17 10:00:00",210939,13.02,30.29,0
"2022-12-17 10:10:00",210940,13.02,30.5,0
"2022-12-17 10:20:00",210941,13.02,30.6,0
"2022-12-17 10:30:00",210942,13.01,30.88,0
"2022-12-17 10:40:00",210943,13,31.17,0
"2022-12-17 10:50:00",210944,12.99,31.29,0
"2022-12-17 11:00:00",210945,13,31.24,0
"2022-12-17 11:10:00",210946,13,31.09,0
"2022-12-17 11:20:00",210947,13,30.96,0
"2022-12-17 11:30:00",210948,13,30.88,0
"2022-12-17 11:40:00",210949,13,30.95,0
"2022-12-17 11:50:00",210950,13,31.01,0
"2022-12-17 12:00:00",210951,13,31,0
"2022-12-17 12:10:00",210952,12.99,31.13,0
"2022-12-17 12:20:00",210953,12.99,31.4,0
"2022-12-17 12:30:00",210954,12.98,31.71,0
"2022-12-17 12:40:00",210955,12.98,31.96,0
"2022-12-17 12:50:00",210956,12.98,32.04,0
"2022-12-17 13:00:00",210957,12.98,32.02,0
"2022-12-17 13:10:00",210958,13,31.85,0
"2022-12-17 13:20:00",210959,13.02,31.62,0
"2022-12-17 13:30:00",210960,13.01,31.42,0
"2022-12-17 13:40:00",210961,13.01,31.21,0
"2022-12-17 13:50:00",210962,13.01,31.03,0
"2022-12-17 14:00:00",210963,13.01,30.91,0
"2022-12-17 14:10:00",210964,13.01,30.84,0
"2022-12-17 14:20:00",210965,13.01,30.84,0
"2022-12-17 14:30:00",210966,13.01,30.84,0
"2022-12-17 14:40:00",210967,13.02,30.76,0
"2022-12-17 14:50:00",210968,13.01,30.72,0
"2022-12-17 15:00:00",210969,13.01,30.76,0
"2022-12-17 15:10:00",210970,13.01,30.78,0
"2022-12-17 15:20:00",210971,13.02,30.73,0
"2022-12-17 15:30:00",210972,13.03,30.61,0
"2022-12-17 15:40:00",210973,13.03,30.37,0
"2022-12-17 15:50:00",210974,13.02,30.12,0
"2022-12-17 16:00:00",210975,13.02,29.97,0
"2022-12-17 16:10:00",210976,13.01,29.89,0
"2022-12-17 16:20:00",210977,13.01,29.9,0
"2022-12-17 16:30:00",210978,13.01,29.94,0
"2022-12-17 16:40:00",210979,13.01,29.92,0
"2022-12-17 16:50:00",210980,13.01,29.87,0
"2022-12-17 17:00:00",210981,13.01,29.79,0
"2022-12-17 17:10:00",210982,13.01,29.69,0
"2022-12-17 17:20:00",210983,13.03,29.57,0
"2022-12-17 17:30:00",210984,13.05,29.43,0
"2022-12-17 17:40:00",210985,13.06,29.26,0
"2022-12-17 17:50:00",210986,12.98,29.08,0
"2022-12-17 18:00:00",210987,12.61,28.9,0
"2022-12-17 18:10:00",210988,12.25,28.72,0
"2022-12-17 18:20:00",210989,12.21,28.53,0
"2022-12-17 18:30:00",210990,12.23,28.32,0
"2022-12-17 18:40:00",210991,12.24,28.12,0
"2022-12-17 18:50:00",210992,12.24,27.92,0
"2022-12-17 19:00:00",210993,12.25,27.75,0
"2022-12-17 19:10:00",210994,12.29,27.57,0
"2022-12-17 19:20:00",210995,12.24,27.36,0
"2022-12-17 19:30:00",210996,12.23,27.14,0
"2022-12-17 19:40:00",210997,12.23,26.96,0
"2022-12-17 19:50:00",210998,12.22,26.82,0
"2022-12-17 20:00:00",210999,12.21,26.66,0
"2022-12-17 20:10:00",211000,12.21,26.49,0
"2022-12-17 20:20:00",211001,12.2,26.36,0
"2022-12-17 20:30:00",211002,12.19,26.25,0
"2022-12-17 20:40:00",211003,12.21,26.13,0
"2022-12-17 20:50:00",211004,12.22,26,0
"2022-12-17 21:00:00",211005,12.22,25.87,0
"2022-12-17 21:10:00",211006,12.22,25.73,0
"2022-12-17 21:20:00",211007,12.21,25.58,0
"2022-12-17 21:30:00",211008,12.21,25.44,0
"2022-12-17 21:40:00",211009,12.21,25.31,0
"2022-12-17 21:50:00",211010,12.21,25.17,0
"2022-12-17 22:00:00",211011,12.2,25.04,0
"2022-12-17 22:10:00",211012,12.2,24.92,0
"2022-12-17 22:20:00",211013,12.2,24.81,0
"2022-12-17 22:30:00",211014,12.2,24.72,0
"2022-12-17 22:40:00",211015,12.2,24.63,0
"2022-12-17 22:50:00",211016,12.2,24.56,0
"2022-12-17 23:00:00",211017,12.2,24.49,0
"2022-12-17 23:10:00",211018,12.2,24.42,0
"2022-12-17 23:20:00",211019,12.19,24.36,0
"2022-12-17 23:30:00",211020,12.19,24.3,0
"2022-12-17 23:40:00",211021,12.19,24.24,0
"2022-12-17 23:50:00",211022,12.19,24.19,0
"2022-12-18 00:00:00",211023,12.19,24.15,0
"2022-12-18 00:10:00",211024,12.19,24.11,0
"2022-12-18 00:20:00",211025,12.19,24.08,0
"2022-12-18 00:30:00",211026,12.19,24.04,0
"2022-12-18 00:40:00",211027,12.19,24.02,0
"2022-12-18 00:50:00",211028,12.19,23.96,0
"2022-12-18 01:00:00",211029,12.19,23.92,0
"2022-12-18 01:10:00",211030,12.19,23.9,0
"2022-12-18 01:20:00",211031,12.19,23.88,0
"2022-12-18 01:30:00",211032,12.19,23.87,0
"2022-12-18 01:40:00",211033,12.19,23.87,0
"2022-12-18 01:50:00",211034,12.19,23.85,0
"2022-12-18 02:00:00",211035,12.19,23.83,0
"2022-12-18 02:10:00",211036,12.19,23.79,0
"2022-12-18 02:20:00",211037,12.19,23.75,0
"2022-12-18 02:30:00",211038,12.19,23.71,0
"2022-12-18 02:40:00",211039,12.19,23.67,0
"2022-12-18 02:50:00",211040,12.19,23.63,0
"2022-12-18 03:00:00",211041,12.19,23.58,0
"2022-12-18 03:10:00",211042,12.19,23.54,0
"2022-12-18 03:20:00",211043,12.19,23.52,0
"2022-12-18 03:30:00",211044,12.19,23.48,0
"2022-12-18 03:40:00",211045,12.19,23.47,0
"2022-12-18 03:50:00",211046,12.19,23.44,0
"2022-12-18 04:00:00",211047,12.19,23.42,0
"2022-12-18 04:10:00",211048,12.19,23.39,0
"2022-12-18 04:20:00",211049,12.19,23.37,0
"2022-12-18 04:30:00",211050,12.18,23.35,0
"2022-12-18 04:40:00",211051,12.18,23.33,0
"2022-12-18 04:50:00",211052,12.18,23.34,0
"2022-12-18 05:00:00",211053,12.18,23.37,0
"2022-12-18 05:10:00",211054,12.18,23.38,0
"2022-12-18 05:20:00",211055,12.18,23.38,0
"2022-12-18 05:30:00",211056,12.18,23.34,0
"2022-12-18 05:40:00",211057,12.18,23.31,0
"2022-12-18 05:50:00",211058,12.18,23.27,0
"2022-12-18 06:00:00",211059,12.18,23.21,0
"2022-12-18 06:10:00",211060,12.18,23.16,0
"2022-12-18 06:20:00",211061,12.19,23.11,0
"2022-12-18 06:30:00",211062,12.18,23.07,0
"2022-12-18 06:40:00",211063,12.19,23.04,0
"2022-12-18 06:50:00",211064,12.22,23.04,0
"2022-12-18 07:00:00",211065,12.26,23.04,0
"2022-12-18 07:10:00",211066,12.29,23.05,0
"2022-12-18 07:20:00",211067,12.36,23.07,0
"2022-12-18 07:30:00",211068,12.53,23.11,0
"2022-12-18 07:40:00",211069,12.74,23.18,0
"2022-12-18 07:50:00",211070,12.88,23.28,0
"2022-12-18 08:00:00",211071,12.97,23.42,0
"2022-12-18 08:10:00",211072,13.03,23.58,0
"2022-12-18 08:20:00",211073,13.11,23.8,0
"2022-12-18 08:30:00",211074,13.1,24.11,0
"2022-12-18 08:40:00",211075,13.09,24.48,0
"2022-12-18 08:50:00",211076,13.08,25.06,0
"2022-12-18 09:00:00",211077,13.06,25.83,0
"2022-12-18 09:10:00",211078,13.05,26.69,0
"2022-12-18 09:20:00",211079,13.04,27.36,0
"2022-12-18 09:30:00",211080,13.04,27.92,0
"2022-12-18 09:40:00",211081,13.03,28.51,0
"2022-12-18 09:50:00",211082,13.02,29.02,0
"2022-12-18 10:00:00",211083,13.01,29.48,0
"2022-12-18 10:10:00",211084,13,30.01,0
"2022-12-18 10:20:00",211085,13,30.4,0
"2022-12-18 10:30:00",211086,13,30.59,0
"2022-12-18 10:40:00",211087,13,30.6,0
"2022-12-18 10:50:00",211088,13,30.61,0
"2022-12-18 11:00:00",211089,13,30.59,0
"2022-12-18 11:10:00",211090,13.01,30.39,0
"2022-12-18 11:20:00",211091,13.02,30.05,0
"2022-12-18 11:30:00",211092,13.02,29.74,0
"2022-12-18 11:40:00",211093,13.02,29.75,0
"2022-12-18 11:50:00",211094,13.01,29.95,0
"2022-12-18 12:00:00",211095,13.01,30.18,0
"2022-12-18 12:10:00",211096,13,30.4,0
"2022-12-18 12:20:00",211097,13.01,30.5,0
"2022-12-18 12:30:00",211098,13.01,30.43,0
"2022-12-18 12:40:00",211099,13.01,30.49,0
"2022-12-18 12:50:00",211100,13.01,30.57,0
"2022-12-18 13:00:00",211101,13.01,30.65,0
"2022-12-18 13:10:00",211102,13,30.73,0
"2022-12-18 13:20:00",211103,13.01,30.68,0
"2022-12-18 13:30:00",211104,13.01,30.6,0
"2022-12-18 13:40:00",211105,13,30.96,0
"2022-12-18 13:50:00",211106,13,31.37,0
"2022-12-18 14:00:00",211107,12.99,31.79,0
"2022-12-18 14:10:00",211108,12.98,32.24,0
"2022-12-18 14:20:00",211109,12.97,32.7,0
"2022-12-18 14:30:00",211110,12.96,33.26,0
"2022-12-18 14:40:00",211111,12.95,33.84,0
"2022-12-18 14:50:00",211112,12.95,34.37,0
"2022-12-18 15:00:00",211113,12.96,34.75,0
"2022-12-18 15:10:00",211114,12.96,34.95,0
"2022-12-18 15:20:00",211115,12.96,34.91,0
"2022-12-18 15:30:00",211116,12.96,34.66,0
"2022-12-18 15:40:00",211117,12.97,34.38,0
"2022-12-18 15:50:00",211118,12.97,34.17,0
"2022-12-18 16:00:00",211119,12.97,33.92,0
"2022-12-18 16:10:00",211120,12.98,33.58,0
"2022-12-18 16:20:00",211121,12.97,33.21,0
"2022-12-18 16:30:00",211122,12.98,32.94,0
"2022-12-18 16:40:00",211123,12.99,32.66,0
"2022-12-18 16:50:00",211124,13,32.28,0
"2022-12-18 17:00:00",211125,13.02,31.9,0
"2022-12-18 17:10:00",211126,13.01,31.47,0
"2022-12-18 17:20:00",211127,13,31.03,0
"2022-12-18 17:30:00",211128,12.99,30.6,0
"2022-12-18 17:40:00",211129,12.93,30.24,0
"2022-12-18 17:50:00",211130,12.79,29.91,0
"2022-12-18 18:00:00",211131,12.46,29.58,0
"2022-12-18 18:10:00",211132,12.24,29.25,0
"2022-12-18 18:20:00",211133,12.22,28.9,0
"2022-12-18 18:30:00",211134,12.24,28.57,0
"2022-12-18 18:40:00",211135,12.25,28.26,0
"2022-12-18 18:50:00",211136,12.28,27.98,0
"2022-12-18 19:00:00",211137,12.39,27.7,0
"2022-12-18 19:10:00",211138,12.41,27.41,0
"2022-12-18 19:20:00",211139,12.42,27.09,0
"2022-12-18 19:30:00",211140,12.42,26.84,0
"2022-12-18 19:40:00",211141,12.42,26.61,0
"2022-12-18 19:50:00",211142,12.42,26.38,0
"2022-12-18 20:00:00",211143,12.42,26.18,0
"2022-12-18 20:10:00",211144,12.41,25.98,0
"2022-12-18 20:20:00",211145,12.41,25.79,0
"2022-12-18 20:30:00",211146,12.41,25.62,0
"2022-12-18 20:40:00",211147,12.41,25.48,0
"2022-12-18 20:50:00",211148,12.41,25.35,0
"2022-12-18 21:00:00",211149,12.4,25.24,0
"2022-12-18 21:10:00",211150,12.4,25.13,0
"2022-12-18 21:20:00",211151,12.4,25.02,0
"2022-12-18 21:30:00",211152,12.4,24.93,0
"2022-12-18 21:40:00",211153,12.4,24.84,0
"2022-12-18 21:50:00",211154,12.39,24.75,0
"2022-12-18 22:00:00",211155,12.39,24.68,0
"2022-12-18 22:10:00",211156,12.39,24.62,0
"2022-12-18 22:20:00",211157,12.39,24.57,0
"2022-12-18 22:30:00",211158,12.39,24.52,0
"2022-12-18 22:40:00",211159,12.38,24.47,0
"2022-12-18 22:50:00",211160,12.38,24.41,0
"2022-12-18 23:00:00",211161,12.38,24.35,0
"2022-12-18 23:10:00",211162,12.38,24.27,0
"2022-12-18 23:20:00",211163,12.38,24.21,0
"2022-12-18 23:30:00",211164,12.38,24.16,0
"2022-12-18 23:40:00",211165,12.38,24.12,0
"2022-12-18 23:50:00",211166,12.38,24.08,0
"2022-12-19 00:00:00",211167,12.37,24.03,0
"2022-12-19 00:10:00",211168,12.38,23.96,0
"2022-12-19 00:20:00",211169,12.38,23.9,0
"2022-12-19 00:30:00",211170,12.37,23.83,0
"2022-12-19 00:40:00",211171,12.34,23.76,0
"2022-12-19 00:50:00",211172,12.22,23.7,0
"2022-12-19 01:00:00",211173,12.19,23.66,0
"2022-12-19 01:10:00",211174,12.2,23.64,0
"2022-12-19 01:20:00",211175,12.2,23.64,0
"2022-12-19 01:30:00",211176,12.2,23.62,0
"2022-12-19 01:40:00",211177,12.2,23.61,0
"2022-12-19 01:50:00",211178,12.2,23.61,0
"2022-12-19 02:00:00",211179,12.2,23.6,0
"2022-12-19 02:10:00",211180,12.2,23.57,0
"2022-12-19 02:20:00",211181,12.2,23.53,0
"2022-12-19 02:30:00",211182,12.2,23.47,0
"2022-12-19 02:40:00",211183,12.2,23.43,0
"2022-12-19 02:50:00",211184,12.19,23.37,0
"2022-12-19 03:00:00",211185,12.19,23.33,0
"2022-12-19 03:10:00",211186,12.19,23.29,0
"2022-12-19 03:20:00",211187,12.19,23.26,0
"2022-12-19 03:30:00",211188,12.19,23.24,0
"2022-12-19 03:40:00",211189,12.19,23.24,0
"2022-12-19 03:50:00",211190,12.18,23.24,0
"2022-12-19 04:00:00",211191,12.18,23.22,0
"2022-12-19 04:10:00",211192,12.18,23.21,0
"2022-12-19 04:20:00",211193,12.17,23.21,0
"2022-12-19 04:30:00",211194,12.17,23.18,0
"2022-12-19 04:40:00",211195,12.17,23.14,0
"2022-12-19 04:50:00",211196,12.17,23.11,0
"2022-12-19 05:00:00",211197,12.16,23.1,0
"2022-12-19 05:10:00",211198,12.16,23.07,0
"2022-12-19 05:20:00",211199,12.16,23.04,0
"2022-12-19 05:30:00",211200,12.16,23.04,0
"2022-12-19 05:40:00",211201,12.15,23.06,0
"2022-12-19 05:50:00",211202,12.15,23.1,0
"2022-12-19 06:00:00",211203,12.15,23.14,0
"2022-12-19 06:10:00",211204,12.15,23.17,0
"2022-12-19 06:20:00",211205,12.14,23.18,0
"2022-12-19 06:30:00",211206,12.14,23.16,0
"2022-12-19 06:40:00",211207,12.14,23.14,0
"2022-12-19 06:50:00",211208,12.16,23.12,0
"2022-12-19 07:00:00",211209,12.21,23.1,0
"2022-12-19 07:10:00",211210,12.28,23.11,0
"2022-12-19 07:20:00",211211,12.44,23.14,0
"2022-12-19 07:30:00",211212,12.63,23.19,0
"2022-12-19 07:40:00",211213,12.79,23.3,0
"2022-12-19 07:50:00",211214,12.95,23.46,0
"2022-12-19 08:00:00",211215,13.09,23.68,0
"2022-12-19 08:10:00",211216,13.09,23.97,0
"2022-12-19 08:20:00",211217,13.08,24.3,0
"2022-12-19 08:30:00",211218,13.08,24.66,0
"2022-12-19 08:40:00",211219,13.07,25.08,0
"2022-12-19 08:50:00",211220,13.06,25.64,0
"2022-12-19 09:00:00",211221,13.07,26.1,0
"2022-12-19 09:10:00",211222,13.06,26.45,0
"2022-12-19 09:20:00",211223,13.05,26.85,0
"2022-12-19 09:30:00",211224,13.05,27.35,0
"2022-12-19 09:40:00",211225,13.04,27.88,0
"2022-12-19 09:50:00",211226,13.03,28.56,0
"2022-12-19 10:00:00",211227,13.04,29.36,0
"2022-12-19 10:10:00",211228,13.04,29.81,0
"2022-12-19 10:20:00",211229,13.05,29.91,0
"2022-12-19 10:30:00",211230,13.04,29.95,0
"2022-12-19 10:40:00",211231,13.04,30.01,0
"2022-12-19 10:50:00",211232,13.04,30,0
"2022-12-19 11:00:00",211233,13.04,30.01,0
"2022-12-19 11:10:00",211234,13.04,29.99,0
"2022-12-19 11:20:00",211235,13.04,29.95,0
"2022-12-19 11:30:00",211236,13.04,29.98,0
"2022-12-19 11:40:00",211237,13.04,30.16,0
"2022-12-19 11:50:00",211238,13.04,30.31,0
"2022-12-19 12:00:00",211239,13.04,30.43,0
"2022-12-19 12:10:00",211240,13.03,30.65,0
"2022-12-19 12:20:00",211241,13.03,30.69,0
"2022-12-19 12:30:00",211242,13.04,30.54,0
"2022-12-19 12:40:00",211243,13.04,30.27,0.1
"2022-12-19 12:50:00",211244,13.02,29.93,0
"2022-12-19 13:00:00",211245,13.01,29.61,0
"2022-12-19 13:10:00",211246,13.01,29.37,0
"2022-12-19 13:20:00",211247,13.02,29.26,0
"2022-12-19 13:30:00",211248,13.05,29.32,0
"2022-12-19 13:40:00",211249,13.05,29.63,0
"2022-12-19 13:50:00",211250,13.04,30.09,0
"2022-12-19 14:00:00",211251,13.04,30.44,0
"2022-12-19 14:10:00",211252,13.04,30.68,0
"2022-12-19 14:20:00",211253,13.04,30.83,0
"2022-12-19 14:30:00",211254,13.04,30.95,0
"2022-12-19 14:40:00",211255,13.04,31.02,0
"2022-12-19 14:50:00",211256,13.04,30.92,0
"2022-12-19 15:00:00",211257,13.04,30.74,0
"2022-12-19 15:10:00",211258,13.04,30.61,0
"2022-12-19 15:20:00",211259,13.04,30.51,0
"2022-12-19 15:30:00",211260,13.04,30.44,0
"2022-12-19 15:40:00",211261,13.04,30.35,0
"2022-12-19 15:50:00",211262,13.05,30.26,0
"2022-12-19 16:00:00",211263,13.05,30.18,0
"2022-12-19 16:10:00",211264,13.05,30.13,0
"2022-12-19 16:20:00",211265,13.05,30.14,0
"2022-12-19 16:30:00",211266,13.05,30.23,0
"2022-12-19 16:40:00",211267,13.05,30.38,0
"2022-12-19 16:50:00",211268,13.05,30.36,0
"2022-12-19 17:00:00",211269,13.05,30.24,0
"2022-12-19 17:10:00",211270,13.05,30.05,0
"2022-12-19 17:20:00",211271,13.06,29.84,0
"2022-12-19 17:30:00",211272,13.06,29.6,0
"2022-12-19 17:40:00",211273,13.06,29.36,0
"2022-12-19 17:50:00",211274,13.07,29.11,0
"2022-12-19 18:00:00",211275,13.07,28.85,0
"2022-12-19 18:10:00",211276,13.02,28.57,0
"2022-12-19 18:20:00",211277,12.89,28.27,0
"2022-12-19 18:30:00",211278,12.81,27.98,0
"2022-12-19 18:40:00",211279,12.76,27.71,0
"2022-12-19 18:50:00",211280,12.71,27.45,0
"2022-12-19 19:00:00",211281,12.67,27.21,0
"2022-12-19 19:10:00",211282,12.64,27,0
"2022-12-19 19:20:00",211283,12.61,26.84,0
"2022-12-19 19:30:00",211284,12.58,26.7,0
"2022-12-19 19:40:00",211285,12.56,26.56,0
"2022-12-19 19:50:00",211286,12.54,26.42,0
"2022-12-19 20:00:00",211287,12.52,26.3,0
"2022-12-19 20:10:00",211288,12.5,26.18,0
"2022-12-19 20:20:00",211289,12.48,26.05,0
"2022-12-19 20:30:00",211290,12.46,25.94,0
"2022-12-19 20:40:00",211291,12.45,25.84,0
"2022-12-19 20:50:00",211292,12.44,25.74,0
"2022-12-19 21:00:00",211293,12.44,25.64,0
"2022-12-19 21:10:00",211294,12.43,25.54,0
"2022-12-19 21:20:00",211295,12.43,25.45,0
"2022-12-19 21:30:00",211296,12.43,25.36,0
"2022-12-19 21:40:00",211297,12.42,25.27,0
"2022-12-19 21:50:00",211298,12.42,25.18,0
"2022-12-19 22:00:00",211299,12.42,25.1,0
"2022-12-19 22:10:00",211300,12.41,25.03,0
"2022-12-19 22:20:00",211301,12.41,24.96,0
"2022-12-19 22:30:00",211302,12.41,24.88,0
"2022-12-19 22:40:00",211303,12.41,24.81,0
"2022-12-19 22:50:00",211304,12.4,24.74,0
"2022-12-19 23:00:00",211305,12.4,24.65,0
"2022-12-19 23:10:00",211306,12.4,24.56,0
"2022-12-19 23:20:00",211307,12.4,24.46,0
"2022-12-19 23:30:00",211308,12.4,24.38,0
"2022-12-19 23:40:00",211309,12.4,24.31,0
"2022-12-19 23:50:00",211310,12.39,24.26,0
"2022-12-20 00:00:00",211311,12.39,24.21,0
"2022-12-20 00:10:00",211312,12.39,24.16,0
"2022-12-20 00:20:00",211313,12.39,24.12,0
"2022-12-20 00:30:00",211314,12.36,24.08,0
"2022-12-20 00:40:00",211315,12.19,24.07,0
"2022-12-20 00:50:00",211316,12.17,24.09,0
"2022-12-20 01:00:00",211317,12.19,24.14,0
"2022-12-20 01:10:00",211318,12.2,24.16,0
"2022-12-20 01:20:00",211319,12.21,24.16,0
"2022-12-20 01:30:00",211320,12.21,24.16,0
"2022-12-20 01:40:00",211321,12.21,24.16,0
"2022-12-20 01:50:00",211322,12.21,24.16,0
"2022-12-20 02:00:00",211323,12.21,24.16,0
"2022-12-20 02:10:00",211324,12.21,24.13,0
"2022-12-20 02:20:00",211325,12.21,24.1,0
"2022-12-20 02:30:00",211326,12.21,24.05,0
"2022-12-20 02:40:00",211327,12.21,24.02,0
"2022-12-20 02:50:00",211328,12.21,23.95,0
"2022-12-20 03:00:00",211329,12.21,23.92,0
"2022-12-20 03:10:00",211330,12.21,23.9,0
"2022-12-20 03:20:00",211331,12.21,23.87,0
"2022-12-20 03:30:00",211332,12.2,23.88,0
"2022-12-20 03:40:00",211333,12.2,23.9,0
"2022-12-20 03:50:00",211334,12.2,23.9,0
"2022-12-20 04:00:00",211335,12.2,23.9,0
"2022-12-20 04:10:00",211336,12.2,23.9,0
"2022-12-20 04:20:00",211337,12.19,23.9,0
"2022-12-20 04:30:00",211338,12.19,23.9,0
"2022-12-20 04:40:00",211339,12.19,23.92,0
"2022-12-20 04:50:00",211340,12.19,23.91,0
"2022-12-20 05:00:00",211341,12.18,23.9,0
"2022-12-20 05:10:00",211342,12.18,23.9,0
"2022-12-20 05:20:00",211343,12.18,23.89,0
"2022-12-20 05:30:00",211344,12.17,23.87,0
"2022-12-20 05:40:00",211345,12.17,23.86,0
"2022-12-20 05:50:00",211346,12.17,23.87,0
"2022-12-20 06:00:00",211347,12.16,23.87,0
"2022-12-20 06:10:00",211348,12.16,23.87,0
"2022-12-20 06:20:00",211349,12.16,23.87,0
"2022-12-20 06:30:00",211350,12.15,23.87,0
"2022-12-20 06:40:00",211351,12.15,23.87,0
"2022-12-20 06:50:00",211352,12.16,23.87,0
"2022-12-20 07:00:00",211353,12.2,23.87,0
"2022-12-20 07:10:00",211354,12.24,23.89,0
"2022-12-20 07:20:00",211355,12.28,23.94,0
"2022-12-20 07:30:00",211356,12.31,24.03,0
"2022-12-20 07:40:00",211357,12.36,24.11,0
"2022-12-20 07:50:00",211358,12.49,24.2,0
"2022-12-20 08:00:00",211359,12.66,24.31,0
"2022-12-20 08:10:00",211360,12.83,24.45,0
"2022-12-20 08:20:00",211361,13.02,24.62,0
"2022-12-20 08:30:00",211362,13.07,24.88,0
"2022-12-20 08:40:00",211363,13.06,25.25,0
"2022-12-20 08:50:00",211364,13.05,25.8,0
"2022-12-20 09:00:00",211365,13.04,26.41,0
"2022-12-20 09:10:00",211366,13.03,27.14,0
"2022-12-20 09:20:00",211367,13.05,27.97,0
"2022-12-20 09:30:00",211368,13.04,28.75,0
"2022-12-20 09:40:00",211369,13.04,29.38,0
"2022-12-20 09:50:00",211370,13.03,29.94,0
"2022-12-20 10:00:00",211371,13.02,30.46,0
"2022-12-20 10:10:00",211372,12.99,30.89,0
"2022-12-20 10:20:00",211373,12.98,31.29,0
"2022-12-20 10:30:00",211374,12.97,31.67,0
"2022-12-20 10:40:00",211375,12.97,32,0
"2022-12-20 10:50:00",211376,12.97,32.24,0
"2022-12-20 11:00:00",211377,12.96,32.46,0
"2022-12-20 11:10:00",211378,12.96,32.66,0
"2022-12-20 11:20:00",211379,12.96,32.74,0
"2022-12-20 11:30:00",211380,12.96,32.78,0
"2022-12-20 11:40:00",211381,12.97,32.81,0
"2022-12-20 11:50:00",211382,12.97,32.81,0
"2022-12-20 12:00:00",211383,12.97,32.81,0
"2022-12-20 12:10:00",211384,12.97,32.78,0
"2022-12-20 12:20:00",211385,12.97,32.77,0
"2022-12-20 12:30:00",211386,12.97,32.79,0
"2022-12-20 12:40:00",211387,12.96,32.8,0
"2022-12-20 12:50:00",211388,12.97,32.73,0
"2022-12-20 13:00:00",211389,12.98,32.61,0
"2022-12-20 13:10:00",211390,12.98,32.52,0
"2022-12-20 13:20:00",211391,12.98,32.6,0
"2022-12-20 13:30:00",211392,12.98,32.72,0
"2022-12-20 13:40:00",211393,12.98,32.75,0
"2022-12-20 13:50:00",211394,12.98,32.87,0
"2022-12-20 14:00:00",211395,12.97,33.08,0
"2022-12-20 14:10:00",211396,12.97,33.35,0
"2022-12-20 14:20:00",211397,12.96,33.73,0
"2022-12-20 14:30:00",211398,12.96,34.12,0
"2022-12-20 14:40:00",211399,12.96,34.43,0
"2022-12-20 14:50:00",211400,12.96,34.7,0
"2022-12-20 15:00:00",211401,12.95,34.92,0
"2022-12-20 15:10:00",211402,12.96,34.96,0
"2022-12-20 15:20:00",211403,12.96,34.78,0
"2022-12-20 15:30:00",211404,12.96,34.56,0
"2022-12-20 15:40:00",211405,12.96,34.39,0
"2022-12-20 15:50:00",211406,12.97,34.21,0
"2022-12-20 16:00:00",211407,12.97,34,0
"2022-12-20 16:10:00",211408,12.97,33.89,0
"2022-12-20 16:20:00",211409,12.97,33.83,0
"2022-12-20 16:30:00",211410,12.98,33.72,0
"2022-12-20 16:40:00",211411,12.98,33.46,0
"2022-12-20 16:50:00",211412,13.01,32.93,0
"2022-12-20 17:00:00",211413,13.02,32.32,0
"2022-12-20 17:10:00",211414,13.03,31.73,0
"2022-12-20 17:20:00",211415,13.03,31.22,0
"2022-12-20 17:30:00",211416,13.04,30.74,0
"2022-12-20 17:40:00",211417,12.97,30.3,0
"2022-12-20 17:50:00",211418,12.72,29.92,0
"2022-12-20 18:00:00",211419,12.38,29.59,0
"2022-12-20 18:10:00",211420,12.23,29.28,0
"2022-12-20 18:20:00",211421,12.22,28.99,0
"2022-12-20 18:30:00",211422,12.24,28.7,0
"2022-12-20 18:40:00",211423,12.25,28.42,0
"2022-12-20 18:50:00",211424,12.25,28.17,0
"2022-12-20 19:00:00",211425,12.25,27.93,0
"2022-12-20 19:10:00",211426,12.25,27.72,0
"2022-12-20 19:20:00",211427,12.25,27.54,0
"2022-12-20 19:30:00",211428,12.25,27.37,0
"2022-12-20 19:40:00",211429,12.25,27.19,0
"2022-12-20 19:50:00",211430,12.25,27.05,0
"2022-12-20 20:00:00",211431,12.25,26.92,0
"2022-12-20 20:10:00",211432,12.24,26.83,0
"2022-12-20 20:20:00",211433,12.24,26.75,0
"2022-12-20 20:30:00",211434,12.24,26.64,0
"2022-12-20 20:40:00",211435,12.24,26.49,0
"2022-12-20 20:50:00",211436,12.23,26.33,0
"2022-12-20 21:00:00",211437,12.23,26.17,0
"2022-12-20 21:10:00",211438,12.23,26.02,0
"2022-12-20 21:20:00",211439,12.23,25.93,0
"2022-12-20 21:30:00",211440,12.22,25.89,0
"2022-12-20 21:40:00",211441,12.22,25.86,0
"2022-12-20 21:50:00",211442,12.22,25.85,0
"2022-12-20 22:00:00",211443,12.21,25.85,0
"2022-12-20 22:10:00",211444,12.21,25.82,0
"2022-12-20 22:20:00",211445,12.21,25.78,0
"2022-12-20 22:30:00",211446,12.2,25.72,0
"2022-12-20 22:40:00",211447,12.2,25.66,0
"2022-12-20 22:50:00",211448,12.2,25.58,0
"2022-12-20 23:00:00",211449,12.19,25.51,0
"2022-12-20 23:10:00",211450,12.19,25.44,0
"2022-12-20 23:20:00",211451,12.18,25.36,0
"2022-12-20 23:30:00",211452,12.18,25.29,0
"2022-12-20 23:40:00",211453,12.17,25.23,0
"2022-12-20 23:50:00",211454,12.17,25.18,0
"2022-12-21 00:00:00",211455,12.17,25.12,0
"2022-12-21 00:10:00",211456,12.16,25.07,0
"2022-12-21 00:20:00",211457,12.16,25,0
"2022-12-21 00:30:00",211458,12.16,24.91,0
"2022-12-21 00:40:00",211459,12.15,24.83,0
"2022-12-21 00:50:00",211460,12.15,24.73,0
"2022-12-21 01:00:00",211461,12.15,24.66,0
"2022-12-21 01:10:00",211462,12.15,24.62,0
"2022-12-21 01:20:00",211463,12.15,24.58,0
"2022-12-21 01:30:00",211464,12.15,24.52,0
"2022-12-21 01:40:00",211465,12.14,24.46,0
"2022-12-21 01:50:00",211466,12.14,24.39,0
"2022-12-21 02:00:00",211467,12.16,24.32,0
"2022-12-21 02:10:00",211468,12.18,24.24,0
"2022-12-21 02:20:00",211469,12.18,24.17,0
"2022-12-21 02:30:00",211470,12.18,24.08,0
"2022-12-21 02:40:00",211471,12.18,23.99,0
"2022-12-21 02:50:00",211472,12.18,23.91,0
"2022-12-21 03:00:00",211473,12.16,23.88,0
"2022-12-21 03:10:00",211474,12.15,23.87,0
"2022-12-21 03:20:00",211475,12.17,23.86,0
"2022-12-21 03:30:00",211476,12.18,23.84,0
"2022-12-21 03:40:00",211477,12.18,23.8,0
"2022-12-21 03:50:00",211478,12.18,23.77,0
"2022-12-21 04:00:00",211479,12.18,23.75,0
"2022-12-21 04:10:00",211480,12.18,23.73,0
"2022-12-21 04:20:00",211481,12.18,23.71,0
"2022-12-21 04:30:00",211482,12.17,23.7,0
"2022-12-21 04:40:00",211483,12.17,23.73,0
"2022-12-21 04:50:00",211484,12.17,23.77,0
"2022-12-21 05:00:00",211485,12.17,23.82,0
"2022-12-21 05:10:00",211486,12.17,23.86,0
"2022-12-21 05:20:00",211487,12.17,23.87,0
"2022-12-21 05:30:00",211488,12.17,23.86,0
"2022-12-21 05:40:00",211489,12.16,23.82,0
"2022-12-21 05:50:00",211490,12.14,23.78,0
"2022-12-21 06:00:00",211491,12.17,23.78,0
"2022-12-21 06:10:00",211492,12.17,23.77,0
"2022-12-21 06:20:00",211493,12.17,23.73,0
"2022-12-21 06:30:00",211494,12.17,23.73,0
"2022-12-21 06:40:00",211495,12.17,23.76,0
"2022-12-21 06:50:00",211496,12.18,23.81,0
"2022-12-21 07:00:00",211497,12.2,23.86,0
"2022-12-21 07:10:00",211498,12.26,23.93,0
"2022-12-21 07:20:00",211499,12.48,24.05,0
"2022-12-21 07:30:00",211500,12.78,24.18,0
"2022-12-21 07:40:00",211501,13.05,24.35,0
"2022-12-21 07:50:00",211502,13.07,24.57,0
"2022-12-21 08:00:00",211503,13.05,24.81,0
"2022-12-21 08:10:00",211504,12.96,25.04,0
"2022-12-21 08:20:00",211505,13.06,25.3,0
"2022-12-21 08:30:00",211506,13.06,25.6,0
"2022-12-21 08:40:00",211507,13.07,25.93,0
"2022-12-21 08:50:00",211508,13.05,26.46,0
"2022-12-21 09:00:00",211509,13.02,27.16,0
"2022-12-21 09:10:00",211510,13.02,27.88,0
"2022-12-21 09:20:00",211511,13.01,28.58,0
"2022-12-21 09:30:00",211512,13.04,29.26,0
"2022-12-21 09:40:00",211513,13.03,29.74,0
"2022-12-21 09:50:00",211514,13.04,29.82,0
"2022-12-21 10:00:00",211515,13.04,29.77,0
"2022-12-21 10:10:00",211516,13.04,29.63,0
"2022-12-21 10:20:00",211517,13.04,29.61,0
"2022-12-21 10:30:00",211518,13.03,29.87,0
"2022-12-21 10:40:00",211519,13.03,30.21,0
"2022-12-21 10:50:00",211520,13.03,30.35,0
"2022-12-21 11:00:00",211521,13.03,30.38,0
"2022-12-21 11:10:00",211522,13.02,30.44,0
"2022-12-21 11:20:00",211523,13.03,30.46,0
"2022-12-21 11:30:00",211524,13.02,30.49,0
"2022-12-21 11:40:00",211525,13.02,30.65,0
"2022-12-21 11:50:00",211526,13,30.79,0
"2022-12-21 12:00:00",211527,12.98,31,0
"2022-12-21 12:10:00",211528,12.98,31.28,0
"2022-12-21 12:20:00",211529,12.98,31.52,0
"2022-12-21 12:30:00",211530,12.97,31.7,0
"2022-12-21 12:40:00",211531,12.98,31.82,0
"2022-12-21 12:50:00",211532,12.98,31.85,0
"2022-12-21 13:00:00",211533,12.98,31.87,0
"2022-12-21 13:10:00",211534,12.98,31.81,0
"2022-12-21 13:20:00",211535,12.98,31.91,0
"2022-12-21 13:30:00",211536,13.01,32.02,0
"2022-12-21 13:40:00",211537,13.02,31.9,0
"2022-12-21 13:50:00",211538,13.02,31.83,0
"2022-12-21 14:00:00",211539,13.01,32.01,0
"2022-12-21 14:10:00",211540,13,32.34,0
"2022-12-21 14:20:00",211541,12.99,32.78,0
"2022-12-21 14:30:00",211542,12.98,33.2,0
"2022-12-21 14:40:00",211543,12.98,33.4,0
"2022-12-21 14:50:00",211544,12.99,33.36,0
"2022-12-21 15:00:00",211545,12.98,33.45,0
"2022-12-21 15:10:00",211546,12.98,33.62,0
"2022-12-21 15:20:00",211547,12.98,33.7,0
"2022-12-21 15:30:00",211548,12.98,33.68,0
"2022-12-21 15:40:00",211549,12.98,33.63,0
"2022-12-21 15:50:00",211550,12.98,33.69,0
"2022-12-21 16:00:00",211551,12.98,33.75,0
"2022-12-21 16:10:00",211552,12.98,33.75,0
"2022-12-21 16:20:00",211553,12.98,33.61,0
"2022-12-21 16:30:00",211554,12.99,33.4,0
"2022-12-21 16:40:00",211555,13,33.15,0
"2022-12-21 16:50:00",211556,13.02,32.66,0
"2022-12-21 17:00:00",211557,13.02,32.1,0
"2022-12-21 17:10:00",211558,13.03,31.55,0
"2022-12-21 17:20:00",211559,13.03,31.06,0
"2022-12-21 17:30:00",211560,13.04,30.6,0
"2022-12-21 17:40:00",211561,13.04,30.23,0
"2022-12-21 17:50:00",211562,13.04,29.9,0
"2022-12-21 18:00:00",211563,12.96,29.56,0
"2022-12-21 18:10:00",211564,12.84,29.22,0
"2022-12-21 18:20:00",211565,12.76,28.89,0
"2022-12-21 18:30:00",211566,12.71,28.57,0
"2022-12-21 18:40:00",211567,12.66,28.27,0
"2022-12-21 18:50:00",211568,12.63,28,0
"2022-12-21 19:00:00",211569,12.6,27.74,0
"2022-12-21 19:10:00",211570,12.58,27.5,0
"2022-12-21 19:20:00",211571,12.56,27.27,0
"2022-12-21 19:30:00",211572,12.54,27.03,0
"2022-12-21 19:40:00",211573,12.52,26.85,0
"2022-12-21 19:50:00",211574,12.51,26.68,0
"2022-12-21 20:00:00",211575,12.5,26.51,0
"2022-12-21 20:10:00",211576,12.49,26.38,0
"2022-12-21 20:20:00",211577,12.47,26.27,0
"2022-12-21 20:30:00",211578,12.47,26.16,0
"2022-12-21 20:40:00",211579,12.46,26.06,0
"2022-12-21 20:50:00",211580,12.45,25.95,0
"2022-12-21 21:00:00",211581,12.45,25.85,0
"2022-12-21 21:10:00",211582,12.45,25.76,0
"2022-12-21 21:20:00",211583,12.44,25.67,0
"2022-12-21 21:30:00",211584,12.44,25.58,0
"2022-12-21 21:40:00",211585,12.44,25.49,0
"2022-12-21 21:50:00",211586,12.43,25.4,0
"2022-12-21 22:00:00",211587,12.43,25.31,0
"2022-12-21 22:10:00",211588,12.43,25.25,0
"2022-12-21 22:20:00",211589,12.43,25.19,0
"2022-12-21 22:30:00",211590,12.43,25.13,0
"2022-12-21 22:40:00",211591,12.42,25.09,0
"2022-12-21 22:50:00",211592,12.42,25.04,0
"2022-12-21 23:00:00",211593,12.42,24.96,0
"2022-12-21 23:10:00",211594,12.42,24.88,0
"2022-12-21 23:20:00",211595,12.42,24.81,0
"2022-12-21 23:30:00",211596,12.42,24.74,0
"2022-12-21 23:40:00",211597,12.42,24.69,0
"2022-12-21 23:50:00",211598,12.42,24.65,0
"2022-12-22 00:00:00",211599,12.41,24.63,0
"2022-12-22 00:10:00",211600,12.41,24.63,0
"2022-12-22 00:20:00",211601,12.41,24.59,0
"2022-12-22 00:30:00",211602,12.41,24.54,0
"2022-12-22 00:40:00",211603,12.41,24.49,0
"2022-12-22 00:50:00",211604,12.41,24.44,0
"2022-12-22 01:00:00",211605,12.4,24.38,0
"2022-12-22 01:10:00",211606,12.4,24.31,0
"2022-12-22 01:20:00",211607,12.4,24.24,0
"2022-12-22 01:30:00",211608,12.4,24.2,0
"2022-12-22 01:40:00",211609,12.4,24.16,0
"2022-12-22 01:50:00",211610,12.4,24.12,0
"2022-12-22 02:00:00",211611,12.3,24.07,0
"2022-12-22 02:10:00",211612,12.17,24.04,0
"2022-12-22 02:20:00",211613,12.18,24.03,0
"2022-12-22 02:30:00",211614,12.19,24.01,0
"2022-12-22 02:40:00",211615,12.2,23.99,0
"2022-12-22 02:50:00",211616,12.21,23.94,0
"2022-12-22 03:00:00",211617,12.21,23.89,0
"2022-12-22 03:10:00",211618,12.21,23.84,0
"2022-12-22 03:20:00",211619,12.21,23.79,0
"2022-12-22 03:30:00",211620,12.21,23.74,0
"2022-12-22 03:40:00",211621,12.21,23.69,0
"2022-12-22 03:50:00",211622,12.21,23.65,0
"2022-12-22 04:00:00",211623,12.21,23.6,0
"2022-12-22 04:10:00",211624,12.21,23.55,0
"2022-12-22 04:20:00",211625,12.21,23.5,0
"2022-12-22 04:30:00",211626,12.21,23.46,0
"2022-12-22 04:40:00",211627,12.21,23.42,0
"2022-12-22 04:50:00",211628,12.21,23.38,0
"2022-12-22 05:00:00",211629,12.21,23.34,0
"2022-12-22 05:10:00",211630,12.21,23.31,0
"2022-12-22 05:20:00",211631,12.21,23.29,0
"2022-12-22 05:30:00",211632,12.21,23.26,0
"2022-12-22 05:40:00",211633,12.2,23.23,0
"2022-12-22 05:50:00",211634,12.2,23.21,0
"2022-12-22 06:00:00",211635,12.2,23.21,0
"2022-12-22 06:10:00",211636,12.2,23.26,0
"2022-12-22 06:20:00",211637,12.2,23.33,0
"2022-12-22 06:30:00",211638,12.2,23.41,0
"2022-12-22 06:40:00",211639,12.19,23.45,0
"2022-12-22 06:50:00",211640,12.21,23.47,0
"2022-12-22 07:00:00",211641,12.23,23.47,0
"2022-12-22 07:10:00",211642,12.26,23.47,0
"2022-12-22 07:20:00",211643,12.31,23.47,0
"2022-12-22 07:30:00",211644,12.37,23.5,0
"2022-12-22 07:40:00",211645,12.47,23.56,0
"2022-12-22 07:50:00",211646,12.61,23.65,0
"2022-12-22 08:00:00",211647,12.74,23.78,0
"2022-12-22 08:10:00",211648,12.83,23.97,0
"2022-12-22 08:20:00",211649,12.96,24.21,0
"2022-12-22 08:30:00",211650,13.03,24.53,0
"2022-12-22 08:40:00",211651,13.07,24.92,0
"2022-12-22 08:50:00",211652,13.06,25.48,0
"2022-12-22 09:00:00",211653,13.04,26.25,0
"2022-12-22 09:10:00",211654,13.04,27.13,0
"2022-12-22 09:20:00",211655,13.04,28,0
"2022-12-22 09:30:00",211656,13.05,28.76,0
"2022-12-22 09:40:00",211657,13.04,29.43,0
"2022-12-22 09:50:00",211658,13.04,30,0
"2022-12-22 10:00:00",211659,13.03,30.46,0
"2022-12-22 10:10:00",211660,13.02,30.85,0
"2022-12-22 10:20:00",211661,13.02,31.2,0
"2022-12-22 10:30:00",211662,13.02,31.46,0
"2022-12-22 10:40:00",211663,13.02,31.65,0
"2022-12-22 10:50:00",211664,13.02,31.8,0
"2022-12-22 11:00:00",211665,13.01,31.97,0
"2022-12-22 11:10:00",211666,13.01,32.14,0
"2022-12-22 11:20:00",211667,13.01,32.22,0
"2022-12-22 11:30:00",211668,13.02,32.16,0
"2022-12-22 11:40:00",211669,13.02,32.03,0
"2022-12-22 11:50:00",211670,13.02,32.06,0
"2022-12-22 12:00:00",211671,13.01,32.13,0
"2022-12-22 12:10:00",211672,13.02,32.14,0
"2022-12-22 12:20:00",211673,13.02,32.06,0
"2022-12-22 12:30:00",211674,13.02,31.98,0
"2022-12-22 12:40:00",211675,13.02,32.03,0
"2022-12-22 12:50:00",211676,13.02,32.04,0
"2022-12-22 13:00:00",211677,13.01,32.12,0
"2022-12-22 13:10:00",211678,13.01,32.29,0
"2022-12-22 13:20:00",211679,13.01,32.31,0
"2022-12-22 13:30:00",211680,13.02,32.18,0
"2022-12-22 13:40:00",211681,13.02,32.02,0
"2022-12-22 13:50:00",211682,13.01,31.89,0
"2022-12-22 14:00:00",211683,13.01,31.81,0
"2022-12-22 14:10:00",211684,13.01,31.75,0
"2022-12-22 14:20:00",211685,13.01,31.74,0
"2022-12-22 14:30:00",211686,13,31.94,0
"2022-12-22 14:40:00",211687,13,32.18,0
"2022-12-22 14:50:00",211688,13.02,32.18,0
"2022-12-22 15:00:00",211689,13.02,31.96,0
"2022-12-22 15:10:00",211690,13.02,31.64,0
"2022-12-22 15:20:00",211691,13.03,31.4,0
"2022-12-22 15:30:00",211692,13.03,31.3,0
"2022-12-22 15:40:00",211693,13.03,31.42,0
"2022-12-22 15:50:00",211694,13.02,31.83,0
"2022-12-22 16:00:00",211695,13.02,32.3,0
"2022-12-22 16:10:00",211696,13.01,32.64,0
"2022-12-22 16:20:00",211697,13.01,32.85,0
"2022-12-22 16:30:00",211698,13,33.04,0
"2022-12-22 16:40:00",211699,13,33.08,0
"2022-12-22 16:50:00",211700,13,32.78,0
"2022-12-22 17:00:00",211701,13.01,32.34,0
"2022-12-22 17:10:00",211702,13.02,31.83,0
"2022-12-22 17:20:00",211703,13.04,31.33,0
"2022-12-22 17:30:00",211704,13.04,30.86,0
"2022-12-22 17:40:00",211705,13.04,30.43,0
"2022-12-22 17:50:00",211706,13.05,30.04,0
"2022-12-22 18:00:00",211707,12.99,29.67,0
"2022-12-22 18:10:00",211708,12.87,29.33,0
"2022-12-22 18:20:00",211709,12.79,28.99,0
"2022-12-22 18:30:00",211710,12.73,28.68,0
"2022-12-22 18:40:00",211711,12.68,28.39,0
"2022-12-22 18:50:00",211712,12.65,28.12,0
"2022-12-22 19:00:00",211713,12.62,27.87,0
"2022-12-22 19:10:00",211714,12.59,27.65,0
"2022-12-22 19:20:00",211715,12.57,27.45,0
"2022-12-22 19:30:00",211716,12.45,27.27,0
"2022-12-22 19:40:00",211717,12.24,27.1,0
"2022-12-22 19:50:00",211718,12.2,27,0
"2022-12-22 20:00:00",211719,12.22,26.93,0
"2022-12-22 20:10:00",211720,12.23,26.88,0
"2022-12-22 20:20:00",211721,12.24,26.82,0
"2022-12-22 20:30:00",211722,12.24,26.76,0
"2022-12-22 20:40:00",211723,12.24,26.7,0
"2022-12-22 20:50:00",211724,12.24,26.62,0
"2022-12-22 21:00:00",211725,12.24,26.54,0
"2022-12-22 21:10:00",211726,12.24,26.46,0
"2022-12-22 21:20:00",211727,12.24,26.39,0
"2022-12-22 21:30:00",211728,12.24,26.33,0
"2022-12-22 21:40:00",211729,12.24,26.28,0
"2022-12-22 21:50:00",211730,12.24,26.24,0
"2022-12-22 22:00:00",211731,12.23,26.22,0
"2022-12-22 22:10:00",211732,12.23,26.19,0
"2022-12-22 22:20:00",211733,12.23,26.19,0
"2022-12-22 22:30:00",211734,12.22,26.17,0
"2022-12-22 22:40:00",211735,12.22,26.14,0
"2022-12-22 22:50:00",211736,12.22,26.09,0
"2022-12-22 23:00:00",211737,12.22,26.06,0
"2022-12-22 23:10:00",211738,12.22,25.99,0
"2022-12-22 23:20:00",211739,12.21,25.86,0
"2022-12-22 23:30:00",211740,12.21,25.74,0
"2022-12-22 23:40:00",211741,12.21,25.63,0
"2022-12-22 23:50:00",211742,12.21,25.5,0
"2022-12-23 00:00:00",211743,12.2,25.36,0
"2022-12-23 00:10:00",211744,12.2,25.22,0
"2022-12-23 00:20:00",211745,12.2,25.1,0
"2022-12-23 00:30:00",211746,12.23,25.01,0
"2022-12-23 00:40:00",211747,12.23,24.91,0
"2022-12-23 00:50:00",211748,12.24,24.81,0
"2022-12-23 01:00:00",211749,12.23,24.73,0
"2022-12-23 01:10:00",211750,12.23,24.66,0
"2022-12-23 01:20:00",211751,12.23,24.62,0
"2022-12-23 01:30:00",211752,12.23,24.59,0
"2022-12-23 01:40:00",211753,12.23,24.55,0
"2022-12-23 01:50:00",211754,12.22,24.49,0
"2022-12-23 02:00:00",211755,12.22,24.41,0
"2022-12-23 02:10:00",211756,12.22,24.3,0
"2022-12-23 02:20:00",211757,12.22,24.22,0
"2022-12-23 02:30:00",211758,12.22,24.15,0
"2022-12-23 02:40:00",211759,12.22,24.08,0
"2022-12-23 02:50:00",211760,12.22,24.04,0
"2022-12-23 03:00:00",211761,12.21,24.01,0
"2022-12-23 03:10:00",211762,12.21,23.94,0
"2022-12-23 03:20:00",211763,12.21,23.9,0
"2022-12-23 03:30:00",211764,12.21,23.85,0
"2022-12-23 03:40:00",211765,12.21,23.8,0
"2022-12-23 03:50:00",211766,12.21,23.75,0
"2022-12-23 04:00:00",211767,12.21,23.68,0
"2022-12-23 04:10:00",211768,12.2,23.63,0
"2022-12-23 04:20:00",211769,12.2,23.61,0
"2022-12-23 04:30:00",211770,12.2,23.61,0
"2022-12-23 04:40:00",211771,12.2,23.61,0
"2022-12-23 04:50:00",211772,12.2,23.63,0
"2022-12-23 05:00:00",211773,12.2,23.65,0
"2022-12-23 05:10:00",211774,12.19,23.67,0
"2022-12-23 05:20:00",211775,12.19,23.66,0
"2022-12-23 05:30:00",211776,12.19,23.63,0
"2022-12-23 05:40:00",211777,12.19,23.61,0
"2022-12-23 05:50:00",211778,12.19,23.61,0
"2022-12-23 06:00:00",211779,12.19,23.58,0
"2022-12-23 06:10:00",211780,12.19,23.53,0
"2022-12-23 06:20:00",211781,12.19,23.51,0
"2022-12-23 06:30:00",211782,12.19,23.5,0
"2022-12-23 06:40:00",211783,12.19,23.52,0
"2022-12-23 06:50:00",211784,12.2,23.54,0
"2022-12-23 07:00:00",211785,12.24,23.58,0
"2022-12-23 07:10:00",211786,12.3,23.63,0
"2022-12-23 07:20:00",211787,12.37,23.69,0
"2022-12-23 07:30:00",211788,12.47,23.76,0
"2022-12-23 07:40:00",211789,12.61,23.83,0
"2022-12-23 07:50:00",211790,12.73,23.92,0
"2022-12-23 08:00:00",211791,12.81,24.07,0
"2022-12-23 08:10:00",211792,12.86,24.25,0
"2022-12-23 08:20:00",211793,12.97,24.51,0
"2022-12-23 08:30:00",211794,13.03,24.86,0
"2022-12-23 08:40:00",211795,13.08,25.31,0
"2022-12-23 08:50:00",211796,13.07,25.97,0
"2022-12-23 09:00:00",211797,13.05,26.81,0
"2022-12-23 09:10:00",211798,13.06,27.65,0
"2022-12-23 09:20:00",211799,13.04,28.47,0
"2022-12-23 09:30:00",211800,13.02,29.17,0
"2022-12-23 09:40:00",211801,13.01,29.78,0
"2022-12-23 09:50:00",211802,13.01,30.33,0
"2022-12-23 10:00:00",211803,13,30.75,0
"2022-12-23 10:10:00",211804,13,31.07,0
"2022-12-23 10:20:00",211805,13,31.19,0
"2022-12-23 10:30:00",211806,13,31.33,0
"2022-12-23 10:40:00",211807,12.99,31.58,0
"2022-12-23 10:50:00",211808,12.99,31.82,0
"2022-12-23 11:00:00",211809,12.99,32.01,0
"2022-12-23 11:10:00",211810,12.99,32.17,0
"2022-12-23 11:20:00",211811,12.99,32.29,0
"2022-12-23 11:30:00",211812,12.99,32.43,0
"2022-12-23 11:40:00",211813,12.99,32.49,0
"2022-12-23 11:50:00",211814,12.99,32.42,0
"2022-12-23 12:00:00",211815,12.99,32.35,0
"2022-12-23 12:10:00",211816,12.99,32.34,0
"2022-12-23 12:20:00",211817,12.99,32.37,0
"2022-12-23 12:30:00",211818,12.99,32.28,0
"2022-12-23 12:40:00",211819,12.99,32.13,0
"2022-12-23 12:50:00",211820,12.99,32.08,0
"2022-12-23 13:00:00",211821,12.99,32.14,0
"2022-12-23 13:10:00",211822,12.99,32.33,0
"2022-12-23 13:20:00",211823,12.99,32.63,0
"2022-12-23 13:30:00",211824,12.98,32.94,0
"2022-12-23 13:40:00",211825,12.98,33.26,0
"2022-12-23 13:50:00",211826,12.98,33.55,0
"2022-12-23 14:00:00",211827,12.97,33.82,0
"2022-12-23 14:10:00",211828,12.97,34.01,0
"2022-12-23 14:20:00",211829,12.98,34.21,0
"2022-12-23 14:30:00",211830,12.98,34.45,0
"2022-12-23 14:40:00",211831,12.98,34.64,0
"2022-12-23 14:50:00",211832,12.98,34.84,0
"2022-12-23 15:00:00",211833,12.98,35,0
"2022-12-23 15:10:00",211834,12.98,35.04,0
"2022-12-23 15:20:00",211835,12.98,34.97,0
"2022-12-23 15:30:00",211836,12.99,34.69,0
"2022-12-23 15:40:00",211837,12.99,34.41,0
"2022-12-23 15:50:00",211838,12.99,34.27,0
"2022-12-23 16:00:00",211839,12.99,34.22,0
"2022-12-23 16:10:00",211840,13,34.07,0
"2022-12-23 16:20:00",211841,13,33.87,0
"2022-12-23 16:30:00",211842,13,33.74,0
"2022-12-23 16:40:00",211843,13,33.57,0
"2022-12-23 16:50:00",211844,13.01,33.1,0
"2022-12-23 17:00:00",211845,13.02,32.53,0
"2022-12-23 17:10:00",211846,13.02,31.97,0
"2022-12-23 17:20:00",211847,13.02,31.44,0
"2022-12-23 17:30:00",211848,13.03,31,0
"2022-12-23 17:40:00",211849,13.03,30.56,0
"2022-12-23 17:50:00",211850,13.04,30.17,0
"2022-12-23 18:00:00",211851,12.96,29.81,0
"2022-12-23 18:10:00",211852,12.85,29.46,0
"2022-12-23 18:20:00",211853,12.76,29.12,0
"2022-12-23 18:30:00",211854,12.71,28.8,0
"2022-12-23 18:40:00",211855,12.66,28.49,0
"2022-12-23 18:50:00",211856,12.63,28.21,0
"2022-12-23 19:00:00",211857,12.6,27.96,0
"2022-12-23 19:10:00",211858,12.57,27.74,0
"2022-12-23 19:20:00",211859,12.55,27.53,0
"2022-12-23 19:30:00",211860,12.37,27.34,0
"2022-12-23 19:40:00",211861,12.22,27.17,0
"2022-12-23 19:50:00",211862,12.21,27.03,0
"2022-12-23 20:00:00",211863,12.23,26.89,0
"2022-12-23 20:10:00",211864,12.24,26.76,0
"2022-12-23 20:20:00",211865,12.24,26.62,0
"2022-12-23 20:30:00",211866,12.24,26.47,0
"2022-12-23 20:40:00",211867,12.27,26.34,0
"2022-12-23 20:50:00",211868,12.28,26.22,0
"2022-12-23 21:00:00",211869,12.28,26.1,0
"2022-12-23 21:10:00",211870,12.28,25.99,0
"2022-12-23 21:20:00",211871,12.28,25.9,0
"2022-12-23 21:30:00",211872,12.27,25.83,0
"2022-12-23 21:40:00",211873,12.24,25.78,0
"2022-12-23 21:50:00",211874,12.23,25.74,0
"2022-12-23 22:00:00",211875,12.23,25.71,0
"2022-12-23 22:10:00",211876,12.24,25.68,0
"2022-12-23 22:20:00",211877,12.23,25.64,0
"2022-12-23 22:30:00",211878,12.23,25.59,0
"2022-12-23 22:40:00",211879,12.23,25.55,0
"2022-12-23 22:50:00",211880,12.23,25.5,0
"2022-12-23 23:00:00",211881,12.23,25.46,0
"2022-12-23 23:10:00",211882,12.23,25.38,0
"2022-12-23 23:20:00",211883,12.23,25.3,0
"2022-12-23 23:30:00",211884,12.22,25.2,0
"2022-12-23 23:40:00",211885,12.22,25.11,0
"2022-12-23 23:50:00",211886,12.22,25.04,0
"2022-12-24 00:00:00",211887,12.22,25,0
"2022-12-24 00:10:00",211888,12.23,24.98,0
"2022-12-24 00:20:00",211889,12.25,24.98,0
"2022-12-24 00:30:00",211890,12.25,24.98,0
"2022-12-24 00:40:00",211891,12.25,24.97,0
"2022-12-24 00:50:00",211892,12.25,24.94,0
"2022-12-24 01:00:00",211893,12.25,24.88,0
"2022-12-24 01:10:00",211894,12.24,24.79,0
"2022-12-24 01:20:00",211895,12.24,24.7,0
"2022-12-24 01:30:00",211896,12.24,24.64,0
"2022-12-24 01:40:00",211897,12.24,24.63,0
"2022-12-24 01:50:00",211898,12.24,24.65,0
"2022-12-24 02:00:00",211899,12.24,24.69,0
"2022-12-24 02:10:00",211900,12.23,24.74,0
"2022-12-24 02:20:00",211901,12.23,24.75,0
"2022-12-24 02:30:00",211902,12.23,24.77,0
"2022-12-24 02:40:00",211903,12.23,24.75,0
"2022-12-24 02:50:00",211904,12.23,24.74,0
"2022-12-24 03:00:00",211905,12.22,24.7,0
"2022-12-24 03:10:00",211906,12.22,24.64,0
"2022-12-24 03:20:00",211907,12.22,24.61,0
"2022-12-24 03:30:00",211908,12.22,24.58,0
"2022-12-24 03:40:00",211909,12.22,24.56,0
"2022-12-24 03:50:00",211910,12.22,24.53,0
"2022-12-24 04:00:00",211911,12.22,24.49,0
"2022-12-24 04:10:00",211912,12.21,24.43,0
"2022-12-24 04:20:00",211913,12.21,24.38,0
"2022-12-24 04:30:00",211914,12.21,24.34,0
"2022-12-24 04:40:00",211915,12.21,24.33,0
"2022-12-24 04:50:00",211916,12.2,24.33,0
"2022-12-24 05:00:00",211917,12.2,24.36,0
"2022-12-24 05:10:00",211918,12.2,24.4,0
"2022-12-24 05:20:00",211919,12.2,24.42,0
"2022-12-24 05:30:00",211920,12.2,24.42,0
"2022-12-24 05:40:00",211921,12.2,24.39,0
"2022-12-24 05:50:00",211922,12.19,24.34,0
"2022-12-24 06:00:00",211923,12.19,24.28,0
"2022-12-24 06:10:00",211924,12.19,24.23,0
"2022-12-24 06:20:00",211925,12.19,24.19,0
"2022-12-24 06:30:00",211926,12.19,24.16,0
"2022-12-24 06:40:00",211927,12.19,24.15,0
"2022-12-24 06:50:00",211928,12.2,24.15,0
"2022-12-24 07:00:00",211929,12.24,24.17,0
"2022-12-24 07:10:00",211930,12.3,24.23,0
"2022-12-24 07:20:00",211931,12.41,24.3,0
"2022-12-24 07:30:00",211932,12.53,24.36,0
"2022-12-24 07:40:00",211933,12.66,24.41,0
"2022-12-24 07:50:00",211934,12.77,24.51,0
"2022-12-24 08:00:00",211935,12.85,24.65,0
"2022-12-24 08:10:00",211936,12.89,24.83,0
"2022-12-24 08:20:00",211937,12.98,25.04,0
"2022-12-24 08:30:00",211938,13.03,25.32,0
"2022-12-24 08:40:00",211939,13.07,25.66,0
"2022-12-24 08:50:00",211940,13.05,26.21,0
"2022-12-24 09:00:00",211941,13.04,26.99,0
"2022-12-24 09:10:00",211942,13.03,27.81,0
"2022-12-24 09:20:00",211943,13.02,28.57,0
"2022-12-24 09:30:00",211944,13.01,29.27,0
"2022-12-24 09:40:00",211945,13.02,29.91,0
"2022-12-24 09:50:00",211946,13.02,30.46,0
"2022-12-24 10:00:00",211947,13.01,30.94,0
"2022-12-24 10:10:00",211948,13.01,31.32,0
"2022-12-24 10:20:00",211949,13.01,31.62,0
"2022-12-24 10:30:00",211950,13,31.87,0
"2022-12-24 10:40:00",211951,13,32.08,0
"2022-12-24 10:50:00",211952,13,32.25,0
"2022-12-24 11:00:00",211953,13,32.36,0
"2022-12-24 11:10:00",211954,13,32.46,0
"2022-12-24 11:20:00",211955,13,32.51,0
"2022-12-24 11:30:00",211956,13,32.51,0
"2022-12-24 11:40:00",211957,13,32.51,0
"2022-12-24 11:50:00",211958,13,32.49,0
"2022-12-24 12:00:00",211959,13,32.45,0
"2022-12-24 12:10:00",211960,13,32.44,0
"2022-12-24 12:20:00",211961,13,32.47,0
"2022-12-24 12:30:00",211962,13,32.51,0
"2022-12-24 12:40:00",211963,13,32.56,0
"2022-12-24 12:50:00",211964,13,32.63,0
"2022-12-24 13:00:00",211965,13,32.77,0
"2022-12-24 13:10:00",211966,13,32.95,0
"2022-12-24 13:20:00",211967,12.99,33.17,0
"2022-12-24 13:30:00",211968,12.99,33.38,0
"2022-12-24 13:40:00",211969,12.99,33.65,0
"2022-12-24 13:50:00",211970,12.98,33.93,0
"2022-12-24 14:00:00",211971,12.98,34.24,0
"2022-12-24 14:10:00",211972,12.97,34.55,0
"2022-12-24 14:20:00",211973,12.97,34.82,0
"2022-12-24 14:30:00",211974,12.97,35.08,0
"2022-12-24 14:40:00",211975,12.97,35.28,0
"2022-12-24 14:50:00",211976,12.97,35.38,0
"2022-12-24 15:00:00",211977,12.97,35.44,0
"2022-12-24 15:10:00",211978,12.97,35.42,0
"2022-12-24 15:20:00",211979,12.98,35.25,0
"2022-12-24 15:30:00",211980,12.98,34.9,0
"2022-12-24 15:40:00",211981,12.98,34.61,0
"2022-12-24 15:50:00",211982,12.98,34.42,0
"2022-12-24 16:00:00",211983,12.98,34.33,0
"2022-12-24 16:10:00",211984,12.98,34.09,0
"2022-12-24 16:20:00",211985,12.99,33.76,0
"2022-12-24 16:30:00",211986,13,33.54,0
"2022-12-24 16:40:00",211987,13,33.32,0
"2022-12-24 16:50:00",211988,13.01,32.9,0
"2022-12-24 17:00:00",211989,13.01,32.4,0
"2022-12-24 17:10:00",211990,13.02,31.89,0
"2022-12-24 17:20:00",211991,13.02,31.39,0
"2022-12-24 17:30:00",211992,13.03,30.96,0
"2022-12-24 17:40:00",211993,13.03,30.53,0
"2022-12-24 17:50:00",211994,12.82,30.14,0
"2022-12-24 18:00:00",211995,12.45,29.8,0
"2022-12-24 18:10:00",211996,12.27,29.5,0
"2022-12-24 18:20:00",211997,12.24,29.21,0
"2022-12-24 18:30:00",211998,12.24,28.93,0
"2022-12-24 18:40:00",211999,12.25,28.67,0
"2022-12-24 18:50:00",212000,12.25,28.42,0
"2022-12-24 19:00:00",212001,12.26,28.2,0
"2022-12-24 19:10:00",212002,12.26,28,0
"2022-12-24 19:20:00",212003,12.26,27.8,0
"2022-12-24 19:30:00",212004,12.28,27.64,0
"2022-12-24 19:40:00",212005,12.27,27.48,0
"2022-12-24 19:50:00",212006,12.25,27.34,0
"2022-12-24 20:00:00",212007,12.25,27.2,0
"2022-12-24 20:10:00",212008,12.25,27.08,0
"2022-12-24 20:20:00",212009,12.25,26.97,0
"2022-12-24 20:30:00",212010,12.25,26.88,0
"2022-12-24 20:40:00",212011,12.25,26.8,0
"2022-12-24 20:50:00",212012,12.26,26.73,0
"2022-12-24 21:00:00",212013,12.28,26.63,0
"2022-12-24 21:10:00",212014,12.28,26.5,0
"2022-12-24 21:20:00",212015,12.28,26.41,0
"2022-12-24 21:30:00",212016,12.28,26.33,0
"2022-12-24 21:40:00",212017,12.28,26.24,0
"2022-12-24 21:50:00",212018,12.27,26.15,0
"2022-12-24 22:00:00",212019,12.27,26.06,0
"2022-12-24 22:10:00",212020,12.27,25.96,0
"2022-12-24 22:20:00",212021,12.27,25.87,0
"2022-12-24 22:30:00",212022,12.27,25.78,0
"2022-12-24 22:40:00",212023,12.26,25.69,0
"2022-12-24 22:50:00",212024,12.26,25.6,0
"2022-12-24 23:00:00",212025,12.26,25.5,0
"2022-12-24 23:10:00",212026,12.26,25.4,0
"2022-12-24 23:20:00",212027,12.26,25.31,0
"2022-12-24 23:30:00",212028,12.25,25.24,0
"2022-12-24 23:40:00",212029,12.25,25.16,0
"2022-12-24 23:50:00",212030,12.25,25.11,0
"2022-12-25 00:00:00",212031,12.25,25.06,0
"2022-12-25 00:10:00",212032,12.25,25,0
"2022-12-25 00:20:00",212033,12.24,24.93,0
"2022-12-25 00:30:00",212034,12.24,24.86,0
"2022-12-25 00:40:00",212035,12.24,24.79,0
"2022-12-25 00:50:00",212036,12.24,24.75,0
"2022-12-25 01:00:00",212037,12.24,24.72,0
"2022-12-25 01:10:00",212038,12.24,24.67,0
"2022-12-25 01:20:00",212039,12.23,24.61,0
"2022-12-25 01:30:00",212040,12.23,24.55,0
"2022-12-25 01:40:00",212041,12.23,24.5,0
"2022-12-25 01:50:00",212042,12.23,24.45,0
"2022-12-25 02:00:00",212043,12.23,24.4,0
"2022-12-25 02:10:00",212044,12.22,24.36,0
"2022-12-25 02:20:00",212045,12.22,24.3,0
"2022-12-25 02:30:00",212046,12.22,24.23,0
"2022-12-25 02:40:00",212047,12.22,24.17,0
"2022-12-25 02:50:00",212048,12.22,24.14,0
"2022-12-25 03:00:00",212049,12.21,24.1,0
"2022-12-25 03:10:00",212050,12.21,24.09,0
"2022-12-25 03:20:00",212051,12.21,24.06,0
"2022-12-25 03:30:00",212052,12.21,24.02,0
"2022-12-25 03:40:00",212053,12.21,23.96,0
"2022-12-25 03:50:00",212054,12.2,23.93,0
"2022-12-25 04:00:00",212055,12.2,23.89,0
"2022-12-25 04:10:00",212056,12.2,23.81,0
"2022-12-25 04:20:00",212057,12.2,23.72,0
"2022-12-25 04:30:00",212058,12.19,23.65,0
"2022-12-25 04:40:00",212059,12.19,23.59,0
"2022-12-25 04:50:00",212060,12.19,23.53,0
"2022-12-25 05:00:00",212061,12.19,23.48,0
"2022-12-25 05:10:00",212062,12.19,23.47,0
"2022-12-25 05:20:00",212063,12.19,23.49,0
"2022-12-25 05:30:00",212064,12.18,23.5,0
"2022-12-25 05:40:00",212065,12.18,23.51,0
"2022-12-25 05:50:00",212066,12.18,23.48,0
"2022-12-25 06:00:00",212067,12.18,23.46,0
"2022-12-25 06:10:00",212068,12.18,23.4,0
"2022-12-25 06:20:00",212069,12.18,23.29,0
"2022-12-25 06:30:00",212070,12.18,23.17,0
"2022-12-25 06:40:00",212071,12.17,23.03,0
"2022-12-25 06:50:00",212072,12.18,22.89,0
"2022-12-25 07:00:00",212073,12.22,22.78,0
"2022-12-25 07:10:00",212074,12.27,22.72,0
"2022-12-25 07:20:00",212075,12.3,22.67,0
"2022-12-25 07:30:00",212076,12.41,22.67,0
"2022-12-25 07:40:00",212077,12.53,22.72,0
"2022-12-25 07:50:00",212078,12.7,22.82,0
"2022-12-25 08:00:00",212079,12.95,22.97,0
"2022-12-25 08:10:00",212080,12.95,23.19,0
"2022-12-25 08:20:00",212081,12.97,23.46,0
"2022-12-25 08:30:00",212082,13.09,23.7,0
"2022-12-25 08:40:00",212083,13.11,24.02,0
"2022-12-25 08:50:00",212084,13.1,24.5,0
"2022-12-25 09:00:00",212085,13.08,25.21,0
"2022-12-25 09:10:00",212086,13.07,26.06,0
"2022-12-25 09:20:00",212087,13.05,26.93,0
"2022-12-25 09:30:00",212088,13.04,27.74,0
"2022-12-25 09:40:00",212089,13.03,28.52,0
"2022-12-25 09:50:00",212090,13.03,29.03,0
"2022-12-25 10:00:00",212091,13.04,29.13,0
"2022-12-25 10:10:00",212092,13.04,29.02,0
"2022-12-25 10:20:00",212093,13.05,28.82,0
"2022-12-25 10:30:00",212094,13.04,28.79,0
"2022-12-25 10:40:00",212095,13.03,29.16,0
"2022-12-25 10:50:00",212096,13.02,29.69,0
"2022-12-25 11:00:00",212097,13.02,30.18,0
"2022-12-25 11:10:00",212098,13.02,30.56,0
"2022-12-25 11:20:00",212099,13.02,30.87,0
"2022-12-25 11:30:00",212100,13.02,31.1,0
"2022-12-25 11:40:00",212101,13.02,31.3,0
"2022-12-25 11:50:00",212102,13.02,31.42,0
"2022-12-25 12:00:00",212103,13.02,31.47,0
"2022-12-25 12:10:00",212104,13.02,31.53,0
"2022-12-25 12:20:00",212105,13.02,31.64,0
"2022-12-25 12:30:00",212106,13.02,31.79,0
"2022-12-25 12:40:00",212107,13.02,31.89,0
"2022-12-25 12:50:00",212108,13.01,31.98,0
"2022-12-25 13:00:00",212109,13.01,32.12,0
"2022-12-25 13:10:00",212110,13.01,32.27,0
"2022-12-25 13:20:00",212111,13.01,32.46,0
"2022-12-25 13:30:00",212112,13,32.73,0
"2022-12-25 13:40:00",212113,13,33.04,0
"2022-12-25 13:50:00",212114,12.99,33.35,0
"2022-12-25 14:00:00",212115,12.99,33.62,0
"2022-12-25 14:10:00",212116,12.99,33.89,0
"2022-12-25 14:20:00",212117,12.98,34.09,0
"2022-12-25 14:30:00",212118,12.98,34.28,0
"2022-12-25 14:40:00",212119,12.98,34.38,0
"2022-12-25 14:50:00",212120,12.99,34.42,0
"2022-12-25 15:00:00",212121,12.98,34.49,0
"2022-12-25 15:10:00",212122,12.98,34.54,0
"2022-12-25 15:20:00",212123,12.99,34.46,0
"2022-12-25 15:30:00",212124,12.99,34.22,0
"2022-12-25 15:40:00",212125,12.99,34.03,0
"2022-12-25 15:50:00",212126,12.99,34,0
"2022-12-25 16:00:00",212127,13,33.96,0
"2022-12-25 16:10:00",212128,13,33.74,0
"2022-12-25 16:20:00",212129,13,33.43,0
"2022-12-25 16:30:00",212130,13,33.16,0
"2022-12-25 16:40:00",212131,13.01,32.94,0
"2022-12-25 16:50:00",212132,13.01,32.52,0
"2022-12-25 17:00:00",212133,13.02,32,0
"2022-12-25 17:10:00",212134,13.02,31.47,0
"2022-12-25 17:20:00",212135,13.03,31.01,0
"2022-12-25 17:30:00",212136,13.03,30.56,0
"2022-12-25 17:40:00",212137,13.04,30.15,0
"2022-12-25 17:50:00",212138,13.05,29.77,0
"2022-12-25 18:00:00",212139,12.95,29.41,0
"2022-12-25 18:10:00",212140,12.73,29.06,0
"2022-12-25 18:20:00",212141,12.58,28.73,0
"2022-12-25 18:30:00",212142,12.48,28.41,0
"2022-12-25 18:40:00",212143,12.42,28.1,0
"2022-12-25 18:50:00",212144,12.39,27.81,0
"2022-12-25 19:00:00",212145,12.38,27.55,0
"2022-12-25 19:10:00",212146,12.36,27.34,0
"2022-12-25 19:20:00",212147,12.36,27.11,0
"2022-12-25 19:30:00",212148,12.35,26.92,0
"2022-12-25 19:40:00",212149,12.34,26.78,0
"2022-12-25 19:50:00",212150,12.34,26.65,0
"2022-12-25 20:00:00",212151,12.34,26.52,0
"2022-12-25 20:10:00",212152,12.33,26.41,0
"2022-12-25 20:20:00",212153,12.33,26.32,0
"2022-12-25 20:30:00",212154,12.33,26.24,0
"2022-12-25 20:40:00",212155,12.33,26.16,0
"2022-12-25 20:50:00",212156,12.32,26.07,0
"2022-12-25 21:00:00",212157,12.32,25.98,0
"2022-12-25 21:10:00",212158,12.32,25.9,0
"2022-12-25 21:20:00",212159,12.32,25.82,0
"2022-12-25 21:30:00",212160,12.32,25.73,0
"2022-12-25 21:40:00",212161,12.32,25.65,0
"2022-12-25 21:50:00",212162,12.31,25.59,0
"2022-12-25 22:00:00",212163,12.31,25.54,0
"2022-12-25 22:10:00",212164,12.31,25.49,0
"2022-12-25 22:20:00",212165,12.32,25.46,0
"2022-12-25 22:30:00",212166,12.36,25.45,0
"2022-12-25 22:40:00",212167,12.37,25.4,0
"2022-12-25 22:50:00",212168,12.37,25.35,0
"2022-12-25 23:00:00",212169,12.37,25.31,0
"2022-12-25 23:10:00",212170,12.37,25.26,0
"2022-12-25 23:20:00",212171,12.37,25.2,0
"2022-12-25 23:30:00",212172,12.37,25.13,0
"2022-12-25 23:40:00",212173,12.37,25.04,0
"2022-12-25 23:50:00",212174,12.35,24.94,0
"2022-12-26 00:00:00",212175,12.31,24.88,0
"2022-12-26 00:10:00",212176,12.3,24.83,0
"2022-12-26 00:20:00",212177,12.3,24.8,0
"2022-12-26 00:30:00",212178,12.3,24.77,0
"2022-12-26 00:40:00",212179,12.3,24.73,0
"2022-12-26 00:50:00",212180,12.3,24.67,0
"2022-12-26 01:00:00",212181,12.3,24.61,0
"2022-12-26 01:10:00",212182,12.3,24.55,0
"2022-12-26 01:20:00",212183,12.3,24.5,0
"2022-12-26 01:30:00",212184,12.3,24.45,0
"2022-12-26 01:40:00",212185,12.3,24.37,0
"2022-12-26 01:50:00",212186,12.3,24.27,0
"2022-12-26 02:00:00",212187,12.3,24.16,0
"2022-12-26 02:10:00",212188,12.3,24.06,0
"2022-12-26 02:20:00",212189,12.3,23.94,0
"2022-12-26 02:30:00",212190,12.3,23.86,0
"2022-12-26 02:40:00",212191,12.3,23.78,0
"2022-12-26 02:50:00",212192,12.3,23.72,0
"2022-12-26 03:00:00",212193,12.3,23.64,0
"2022-12-26 03:10:00",212194,12.3,23.52,0
"2022-12-26 03:20:00",212195,12.3,23.38,0
"2022-12-26 03:30:00",212196,12.3,23.23,0
"2022-12-26 03:40:00",212197,12.3,23.08,0
"2022-12-26 03:50:00",212198,12.3,22.96,0
"2022-12-26 04:00:00",212199,12.3,22.87,0
"2022-12-26 04:10:00",212200,12.32,22.81,0
"2022-12-26 04:20:00",212201,12.35,22.78,0
"2022-12-26 04:30:00",212202,12.34,22.75,0
"2022-12-26 04:40:00",212203,12.34,22.75,0
"2022-12-26 04:50:00",212204,12.34,22.74,0
"2022-12-26 05:00:00",212205,12.35,22.7,0
"2022-12-26 05:10:00",212206,12.35,22.66,0
"2022-12-26 05:20:00",212207,12.35,22.61,0
"2022-12-26 05:30:00",212208,12.35,22.55,0
"2022-12-26 05:40:00",212209,12.34,22.5,0
"2022-12-26 05:50:00",212210,12.34,22.43,0
"2022-12-26 06:00:00",212211,12.34,22.35,0
"2022-12-26 06:10:00",212212,12.34,22.28,0
"2022-12-26 06:20:00",212213,12.34,22.21,0
"2022-12-26 06:30:00",212214,12.34,22.19,0
"2022-12-26 06:40:00",212215,12.34,22.17,0
"2022-12-26 06:50:00",212216,12.38,22.18,0
"2022-12-26 07:00:00",212217,12.52,22.2,0
"2022-12-26 07:10:00",212218,12.73,22.26,0
"2022-12-26 07:20:00",212219,12.94,22.34,0
"2022-12-26 07:30:00",212220,13.09,22.42,0
"2022-12-26 07:40:00",212221,13.17,22.53,0
"2022-12-26 07:50:00",212222,13.17,22.67,0
"2022-12-26 08:00:00",212223,13.17,22.87,0
"2022-12-26 08:10:00",212224,13.16,23.11,0
"2022-12-26 08:20:00",212225,13.16,23.38,0
"2022-12-26 08:30:00",212226,13.15,23.69,0
"2022-12-26 08:40:00",212227,13.12,24.09,0
"2022-12-26 08:50:00",212228,13.1,24.64,0
"2022-12-26 09:00:00",212229,13.09,25.38,0
"2022-12-26 09:10:00",212230,13.08,26.25,0
"2022-12-26 09:20:00",212231,13.07,27.06,0
"2022-12-26 09:30:00",212232,13.05,27.88,0
"2022-12-26 09:40:00",212233,13.04,28.61,0
"2022-12-26 09:50:00",212234,13.04,29.19,0
"2022-12-26 10:00:00",212235,13.03,29.61,0
"2022-12-26 10:10:00",212236,13.03,29.96,0
"2022-12-26 10:20:00",212237,13.02,30.32,0
"2022-12-26 10:30:00",212238,13.02,30.56,0
"2022-12-26 10:40:00",212239,13.01,30.71,0
"2022-12-26 10:50:00",212240,13.01,30.91,0
"2022-12-26 11:00:00",212241,13.01,31.08,0
"2022-12-26 11:10:00",212242,13.01,31.09,0
"2022-12-26 11:20:00",212243,13.01,31.16,0
"2022-12-26 11:30:00",212244,13.01,31.24,0
"2022-12-26 11:40:00",212245,13,31.33,0
"2022-12-26 11:50:00",212246,13,31.45,0
"2022-12-26 12:00:00",212247,13,31.59,0
"2022-12-26 12:10:00",212248,13,31.68,0
"2022-12-26 12:20:00",212249,13,31.71,0
"2022-12-26 12:30:00",212250,13,31.78,0
"2022-12-26 12:40:00",212251,13.02,31.78,0
"2022-12-26 12:50:00",212252,13.02,31.65,0
"2022-12-26 13:00:00",212253,13.03,31.46,0
"2022-12-26 13:10:00",212254,13.03,31.33,0
"2022-12-26 13:20:00",212255,13.03,31.26,0
"2022-12-26 13:30:00",212256,13.03,31.22,0
"2022-12-26 13:40:00",212257,13.03,31.19,0
"2022-12-26 13:50:00",212258,13.03,31.2,0
"2022-12-26 14:00:00",212259,13.03,31.2,0
"2022-12-26 14:10:00",212260,13.01,31.45,0
"2022-12-26 14:20:00",212261,13,31.92,0
"2022-12-26 14:30:00",212262,13.01,32.09,0
"2022-12-26 14:40:00",212263,13,32.24,0
"2022-12-26 14:50:00",212264,13,32.6,0
"2022-12-26 15:00:00",212265,13,32.76,0
"2022-12-26 15:10:00",212266,13,32.84,0
"2022-12-26 15:20:00",212267,13,32.95,0
"2022-12-26 15:30:00",212268,13.01,32.95,0
"2022-12-26 15:40:00",212269,13,32.92,0
"2022-12-26 15:50:00",212270,13.01,32.91,0
"2022-12-26 16:00:00",212271,13.01,32.96,0
"2022-12-26 16:10:00",212272,13.01,32.9,0
"2022-12-26 16:20:00",212273,13.02,32.72,0
"2022-12-26 16:30:00",212274,13.02,32.59,0
"2022-12-26 16:40:00",212275,13.02,32.6,0
"2022-12-26 16:50:00",212276,13.02,32.42,0
"2022-12-26 17:00:00",212277,13.02,32.14,0
"2022-12-26 17:10:00",212278,13.02,31.8,0
"2022-12-26 17:20:00",212279,13.03,31.44,0
"2022-12-26 17:30:00",212280,13.03,31.09,0
"2022-12-26 17:40:00",212281,13.04,30.69,0
"2022-12-26 17:50:00",212282,13.02,30.32,0
"2022-12-26 18:00:00",212283,12.88,29.95,0
"2022-12-26 18:10:00",212284,12.7,29.59,0
"2022-12-26 18:20:00",212285,12.56,29.22,0
"2022-12-26 18:30:00",212286,12.41,28.87,0
"2022-12-26 18:40:00",212287,12.28,28.55,0
"2022-12-26 18:50:00",212288,12.24,28.27,0
"2022-12-26 19:00:00",212289,12.24,28.02,0
"2022-12-26 19:10:00",212290,12.26,27.77,0
"2022-12-26 19:20:00",212291,12.26,27.56,0
"2022-12-26 19:30:00",212292,12.24,27.35,0
"2022-12-26 19:40:00",212293,12.22,27.15,0
"2022-12-26 19:50:00",212294,12.22,27,0
"2022-12-26 20:00:00",212295,12.22,26.86,0
"2022-12-26 20:10:00",212296,12.22,26.74,0
"2022-12-26 20:20:00",212297,12.22,26.6,0
"2022-12-26 20:30:00",212298,12.22,26.46,0
"2022-12-26 20:40:00",212299,12.22,26.34,0
"2022-12-26 20:50:00",212300,12.23,26.22,0
"2022-12-26 21:00:00",212301,12.24,26.11,0
"2022-12-26 21:10:00",212302,12.21,26,0
"2022-12-26 21:20:00",212303,12.21,25.9,0
"2022-12-26 21:30:00",212304,12.21,25.8,0
"2022-12-26 21:40:00",212305,12.21,25.72,0
"2022-12-26 21:50:00",212306,12.21,25.64,0
"2022-12-26 22:00:00",212307,12.21,25.54,0
"2022-12-26 22:10:00",212308,12.21,25.41,0
"2022-12-26 22:20:00",212309,12.21,25.29,0
"2022-12-26 22:30:00",212310,12.2,25.16,0
"2022-12-26 22:40:00",212311,12.2,25.04,0
"2022-12-26 22:50:00",212312,12.21,24.93,0
"2022-12-26 23:00:00",212313,12.23,24.85,0
"2022-12-26 23:10:00",212314,12.19,24.75,0
"2022-12-26 23:20:00",212315,12.19,24.66,0
"2022-12-26 23:30:00",212316,12.19,24.58,0
"2022-12-26 23:40:00",212317,12.19,24.51,0
"2022-12-26 23:50:00",212318,12.19,24.43,0
"2022-12-27 00:00:00",212319,12.19,24.36,0
"2022-12-27 00:10:00",212320,12.18,24.3,0
"2022-12-27 00:20:00",212321,12.18,24.23,0
"2022-12-27 00:30:00",212322,12.18,24.16,0
"2022-12-27 00:40:00",212323,12.18,24.08,0
"2022-12-27 00:50:00",212324,12.17,24,0
"2022-12-27 01:00:00",212325,12.17,23.9,0
"2022-12-27 01:10:00",212326,12.16,23.81,0
"2022-12-27 01:20:00",212327,12.16,23.71,0
"2022-12-27 01:30:00",212328,12.16,23.61,0
"2022-12-27 01:40:00",212329,12.15,23.51,0
"2022-12-27 01:50:00",212330,12.15,23.44,0
"2022-12-27 02:00:00",212331,12.15,23.35,0
"2022-12-27 02:10:00",212332,12.15,23.29,0
"2022-12-27 02:20:00",212333,12.15,23.24,0
"2022-12-27 02:30:00",212334,12.14,23.2,0
"2022-12-27 02:40:00",212335,12.14,23.17,0
"2022-12-27 02:50:00",212336,12.14,23.15,0
"2022-12-27 03:00:00",212337,12.14,23.15,0
"2022-12-27 03:10:00",212338,12.14,23.15,0
"2022-12-27 03:20:00",212339,12.13,23.14,0
"2022-12-27 03:30:00",212340,12.13,23.12,0
"2022-12-27 03:40:00",212341,12.13,23.11,0
"2022-12-27 03:50:00",212342,12.13,23.08,0
"2022-12-27 04:00:00",212343,12.13,23.03,0
"2022-12-27 04:10:00",212344,12.13,22.97,0
"2022-12-27 04:20:00",212345,12.14,22.94,0
"2022-12-27 04:30:00",212346,12.17,22.92,0
"2022-12-27 04:40:00",212347,12.17,22.9,0
"2022-12-27 04:50:00",212348,12.17,22.86,0
"2022-12-27 05:00:00",212349,12.17,22.81,0
"2022-12-27 05:10:00",212350,12.17,22.74,0
"2022-12-27 05:20:00",212351,12.16,22.66,0
"2022-12-27 05:30:00",212352,12.16,22.57,0
"2022-12-27 05:40:00",212353,12.16,22.5,0
"2022-12-27 05:50:00",212354,12.16,22.45,0
"2022-12-27 06:00:00",212355,12.16,22.39,0
"2022-12-27 06:10:00",212356,12.16,22.33,0
"2022-12-27 06:20:00",212357,12.16,22.29,0
"2022-12-27 06:30:00",212358,12.16,22.24,0
"2022-12-27 06:40:00",212359,12.16,22.2,0
"2022-12-27 06:50:00",212360,12.17,22.15,0
"2022-12-27 07:00:00",212361,12.22,22.08,0
"2022-12-27 07:10:00",212362,12.28,22.05,0
"2022-12-27 07:20:00",212363,12.38,22.07,0
"2022-12-27 07:30:00",212364,12.5,22.17,0
"2022-12-27 07:40:00",212365,12.7,22.32,0
"2022-12-27 07:50:00",212366,12.82,22.51,0
"2022-12-27 08:00:00",212367,12.88,22.74,0
"2022-12-27 08:10:00",212368,12.93,22.99,0
"2022-12-27 08:20:00",212369,13,23.25,0
"2022-12-27 08:30:00",212370,13.04,23.54,0
"2022-12-27 08:40:00",212371,13.11,23.89,0
"2022-12-27 08:50:00",212372,13.09,24.45,0
"2022-12-27 09:00:00",212373,13.06,25.23,0
"2022-12-27 09:10:00",212374,13.05,26.05,0
"2022-12-27 09:20:00",212375,13.04,26.78,0
"2022-12-27 09:30:00",212376,13.01,27.47,0
"2022-12-27 09:40:00",212377,13.01,28.12,0
"2022-12-27 09:50:00",212378,13.01,28.75,0
"2022-12-27 10:00:00",212379,13.01,29.29,0
"2022-12-27 10:10:00",212380,13.01,29.77,0
"2022-12-27 10:20:00",212381,13.02,30.17,0
"2022-12-27 10:30:00",212382,13.02,30.52,0
"2022-12-27 10:40:00",212383,13.01,30.84,0
"2022-12-27 10:50:00",212384,13.01,31.19,0
"2022-12-27 11:00:00",212385,12.98,31.47,0
"2022-12-27 11:10:00",212386,12.97,31.55,0
"2022-12-27 11:20:00",212387,12.97,31.51,0
"2022-12-27 11:30:00",212388,12.97,31.55,0
"2022-12-27 11:40:00",212389,12.97,31.68,0
"2022-12-27 11:50:00",212390,12.97,31.8,0
"2022-12-27 12:00:00",212391,12.97,31.94,0
"2022-12-27 12:10:00",212392,12.97,32.03,0
"2022-12-27 12:20:00",212393,12.96,32.14,0
"2022-12-27 12:30:00",212394,12.96,32.33,0
"2022-12-27 12:40:00",212395,12.97,32.4,0
"2022-12-27 12:50:00",212396,12.97,32.42,0
"2022-12-27 13:00:00",212397,12.96,32.57,0
"2022-12-27 13:10:00",212398,12.96,32.8,0
"2022-12-27 13:20:00",212399,12.96,33.04,0
"2022-12-27 13:30:00",212400,12.96,33.3,0
"2022-12-27 13:40:00",212401,12.96,33.57,0
"2022-12-27 13:50:00",212402,12.97,33.89,0
"2022-12-27 14:00:00",212403,12.95,34.14,0
"2022-12-27 14:10:00",212404,12.94,34.38,0
"2022-12-27 14:20:00",212405,12.93,34.74,0
"2022-12-27 14:30:00",212406,12.97,35,0
"2022-12-27 14:40:00",212407,12.97,35.06,0
"2022-12-27 14:50:00",212408,12.98,35,0
"2022-12-27 15:00:00",212409,12.98,34.79,0
"2022-12-27 15:10:00",212410,12.98,34.42,0
"2022-12-27 15:20:00",212411,12.98,34.31,0
"2022-12-27 15:30:00",212412,12.99,33.94,0
"2022-12-27 15:40:00",212413,13,33.51,0
"2022-12-27 15:50:00",212414,13,33.21,0
"2022-12-27 16:00:00",212415,13,33.14,0
"2022-12-27 16:10:00",212416,13,32.96,0
"2022-12-27 16:20:00",212417,13.01,32.67,0
"2022-12-27 16:30:00",212418,13.01,32.4,0
"2022-12-27 16:40:00",212419,13.01,32.22,0
"2022-12-27 16:50:00",212420,13.01,31.9,0
"2022-12-27 17:00:00",212421,13.02,31.46,0
"2022-12-27 17:10:00",212422,13.03,31.07,0
"2022-12-27 17:20:00",212423,13.03,30.69,0
"2022-12-27 17:30:00",212424,13.03,30.37,0
"2022-12-27 17:40:00",212425,13.04,30.04,0
"2022-12-27 17:50:00",212426,13.04,29.7,0
"2022-12-27 18:00:00",212427,12.94,29.34,0
"2022-12-27 18:10:00",212428,12.74,28.97,0
"2022-12-27 18:20:00",212429,12.6,28.59,0
"2022-12-27 18:30:00",212430,12.51,28.22,0
"2022-12-27 18:40:00",212431,12.5,27.84,0
"2022-12-27 18:50:00",212432,12.49,27.51,0
"2022-12-27 19:00:00",212433,12.46,27.18,0
"2022-12-27 19:10:00",212434,12.45,26.89,0
"2022-12-27 19:20:00",212435,12.45,26.65,0
"2022-12-27 19:30:00",212436,12.44,26.39,0
"2022-12-27 19:40:00",212437,12.43,26.18,0
"2022-12-27 19:50:00",212438,12.42,26,0
"2022-12-27 20:00:00",212439,12.42,25.84,0
"2022-12-27 20:10:00",212440,12.42,25.69,0
"2022-12-27 20:20:00",212441,12.41,25.55,0
"2022-12-27 20:30:00",212442,12.41,25.44,0
"2022-12-27 20:40:00",212443,12.4,25.34,0
"2022-12-27 20:50:00",212444,12.4,25.23,0
"2022-12-27 21:00:00",212445,12.39,25.12,0
"2022-12-27 21:10:00",212446,12.39,25.01,0
"2022-12-27 21:20:00",212447,12.39,24.9,0
"2022-12-27 21:30:00",212448,12.38,24.82,0
"2022-12-27 21:40:00",212449,12.38,24.74,0
"2022-12-27 21:50:00",212450,12.38,24.67,0
"2022-12-27 22:00:00",212451,12.38,24.61,0
"2022-12-27 22:10:00",212452,12.38,24.54,0
"2022-12-27 22:20:00",212453,12.37,24.47,0
"2022-12-27 22:30:00",212454,12.37,24.4,0
"2022-12-27 22:40:00",212455,12.37,24.32,0
"2022-12-27 22:50:00",212456,12.37,24.24,0
"2022-12-27 23:00:00",212457,12.37,24.17,0
"2022-12-27 23:10:00",212458,12.37,24.12,0
"2022-12-27 23:20:00",212459,12.36,24.05,0
"2022-12-27 23:30:00",212460,12.36,23.96,0
"2022-12-27 23:40:00",212461,12.36,23.87,0
"2022-12-27 23:50:00",212462,12.36,23.78,0
"2022-12-28 00:00:00",212463,12.36,23.71,0
"2022-12-28 00:10:00",212464,12.36,23.67,0
"2022-12-28 00:20:00",212465,12.35,23.64,0
"2022-12-28 00:30:00",212466,12.34,23.6,0
"2022-12-28 00:40:00",212467,12.34,23.55,0
"2022-12-28 00:50:00",212468,12.34,23.48,0
"2022-12-28 01:00:00",212469,12.34,23.4,0
"2022-12-28 01:10:00",212470,12.34,23.28,0
"2022-12-28 01:20:00",212471,12.34,23.16,0
"2022-12-28 01:30:00",212472,12.34,23.07,0
"2022-12-28 01:40:00",212473,12.34,23,0
"2022-12-28 01:50:00",212474,12.34,22.93,0
"2022-12-28 02:00:00",212475,12.34,22.84,0
"2022-12-28 02:10:00",212476,12.34,22.75,0
"2022-12-28 02:20:00",212477,12.33,22.66,0
"2022-12-28 02:30:00",212478,12.33,22.58,0
"2022-12-28 02:40:00",212479,12.33,22.51,0
"2022-12-28 02:50:00",212480,12.33,22.44,0
"2022-12-28 03:00:00",212481,12.33,22.39,0
"2022-12-28 03:10:00",212482,12.33,22.33,0
"2022-12-28 03:20:00",212483,12.33,22.29,0
"2022-12-28 03:30:00",212484,12.33,22.28,0
"2022-12-28 03:40:00",212485,12.33,22.25,0
"2022-12-28 03:50:00",212486,12.33,22.23,0
"2022-12-28 04:00:00",212487,12.33,22.21,0
"2022-12-28 04:10:00",212488,12.33,22.17,0
"2022-12-28 04:20:00",212489,12.33,22.13,0
"2022-12-28 04:30:00",212490,12.33,22.09,0
"2022-12-28 04:40:00",212491,12.33,22.06,0
"2022-12-28 04:50:00",212492,12.33,22.01,0
"2022-12-28 05:00:00",212493,12.33,21.97,0
"2022-12-28 05:10:00",212494,12.32,21.94,0
"2022-12-28 05:20:00",212495,12.32,21.91,0
"2022-12-28 05:30:00",212496,12.32,21.88,0
"2022-12-28 05:40:00",212497,12.32,21.85,0
"2022-12-28 05:50:00",212498,12.32,21.84,0
"2022-12-28 06:00:00",212499,12.32,21.81,0
"2022-12-28 06:10:00",212500,12.32,21.78,0
"2022-12-28 06:20:00",212501,12.32,21.74,0
"2022-12-28 06:30:00",212502,12.32,21.71,0
"2022-12-28 06:40:00",212503,12.32,21.68,0
"2022-12-28 06:50:00",212504,12.34,21.66,0
"2022-12-28 07:00:00",212505,12.45,21.63,0
"2022-12-28 07:10:00",212506,12.63,21.67,0
"2022-12-28 07:20:00",212507,12.89,21.68,0
"2022-12-28 07:30:00",212508,13.13,21.73,0
"2022-12-28 07:40:00",212509,13.19,21.8,0
"2022-12-28 07:50:00",212510,13.19,21.9,0
"2022-12-28 08:00:00",212511,13.19,22.04,0
"2022-12-28 08:10:00",212512,13.19,22.22,0
"2022-12-28 08:20:00",212513,13.18,22.43,0
"2022-12-28 08:30:00",212514,13.18,22.68,0
"2022-12-28 08:40:00",212515,13.17,23,0
"2022-12-28 08:50:00",212516,13.16,23.54,0
"2022-12-28 09:00:00",212517,13.14,24.36,0
"2022-12-28 09:10:00",212518,13.12,25.31,0
"2022-12-28 09:20:00",212519,13.11,26.33,0
"2022-12-28 09:30:00",212520,13.09,27.24,0
"2022-12-28 09:40:00",212521,13.08,28.04,0
"2022-12-28 09:50:00",212522,13.05,28.7,0
"2022-12-28 10:00:00",212523,13.03,29.27,0
"2022-12-28 10:10:00",212524,13.01,29.88,0
"2022-12-28 10:20:00",212525,13.01,30.48,0
"2022-12-28 10:30:00",212526,13.01,30.96,0
"2022-12-28 10:40:00",212527,13.01,31.2,0
"2022-12-28 10:50:00",212528,13.01,31.33,0
"2022-12-28 11:00:00",212529,13.01,31.37,0
"2022-12-28 11:10:00",212530,13.01,31.46,0
"2022-12-28 11:20:00",212531,13.03,31.6,0
"2022-12-28 11:30:00",212532,13,31.62,0
"2022-12-28 11:40:00",212533,12.99,31.65,0
"2022-12-28 11:50:00",212534,12.99,31.68,0
"2022-12-28 12:00:00",212535,13,31.53,0
"2022-12-28 12:10:00",212536,13.01,31.3,0
"2022-12-28 12:20:00",212537,13.01,31.09,0
"2022-12-28 12:30:00",212538,13.01,31.11,0
"2022-12-28 12:40:00",212539,13,31.29,0
"2022-12-28 12:50:00",212540,13,31.51,0
"2022-12-28 13:00:00",212541,12.98,31.84,0
"2022-12-28 13:10:00",212542,12.99,32.11,0
"2022-12-28 13:20:00",212543,12.98,32.09,0
"2022-12-28 13:30:00",212544,12.98,31.91,0
"2022-12-28 13:40:00",212545,12.98,31.74,0
"2022-12-28 13:50:00",212546,12.98,31.54,0
"2022-12-28 14:00:00",212547,12.98,31.52,0
"2022-12-28 14:10:00",212548,12.98,31.56,0
"2022-12-28 14:20:00",212549,12.98,31.52,0
"2022-12-28 14:30:00",212550,12.98,31.54,0
"2022-12-28 14:40:00",212551,12.98,31.64,0
"2022-12-28 14:50:00",212552,12.98,31.85,0
"2022-12-28 15:00:00",212553,12.98,31.94,0
"2022-12-28 15:10:00",212554,12.98,31.84,0
"2022-12-28 15:20:00",212555,12.98,31.58,0
"2022-12-28 15:30:00",212556,12.98,31.43,0
"2022-12-28 15:40:00",212557,12.98,31.46,0
"2022-12-28 15:50:00",212558,12.98,31.65,0
"2022-12-28 16:00:00",212559,12.98,31.64,0
"2022-12-28 16:10:00",212560,13.01,31.28,0
"2022-12-28 16:20:00",212561,13.02,30.58,0
"2022-12-28 16:30:00",212562,13.03,29.88,0
"2022-12-28 16:40:00",212563,13.03,29.29,0
"2022-12-28 16:50:00",212564,13.04,28.83,0.2
"2022-12-28 17:00:00",212565,13.04,28.44,0.1
"2022-12-28 17:10:00",212566,13.05,28.1,0
"2022-12-28 17:20:00",212567,13.05,27.82,0
"2022-12-28 17:30:00",212568,13.05,27.62,0
"2022-12-28 17:40:00",212569,12.99,27.45,0
"2022-12-28 17:50:00",212570,12.83,27.29,0
"2022-12-28 18:00:00",212571,12.61,27.1,0
"2022-12-28 18:10:00",212572,12.39,26.93,0
"2022-12-28 18:20:00",212573,12.27,26.78,0
"2022-12-28 18:30:00",212574,12.24,26.61,0
"2022-12-28 18:40:00",212575,12.24,26.43,0
"2022-12-28 18:50:00",212576,12.23,26.26,0
"2022-12-28 19:00:00",212577,12.23,26.1,0
"2022-12-28 19:10:00",212578,12.23,25.94,0
"2022-12-28 19:20:00",212579,12.23,25.79,0
"2022-12-28 19:30:00",212580,12.23,25.64,0
"2022-12-28 19:40:00",212581,12.23,25.5,0
"2022-12-28 19:50:00",212582,12.23,25.37,0
"2022-12-28 20:00:00",212583,12.24,25.24,0
"2022-12-28 20:10:00",212584,12.24,25.12,0
"2022-12-28 20:20:00",212585,12.24,25.02,0
"2022-12-28 20:30:00",212586,12.24,24.93,0
"2022-12-28 20:40:00",212587,12.24,24.87,0
"2022-12-28 20:50:00",212588,12.24,24.82,0
"2022-12-28 21:00:00",212589,12.24,24.79,0
"2022-12-28 21:10:00",212590,12.24,24.78,0
"2022-12-28 21:20:00",212591,12.24,24.74,0
"2022-12-28 21:30:00",212592,12.24,24.69,0
"2022-12-28 21:40:00",212593,12.24,24.62,0
"2022-12-28 21:50:00",212594,12.24,24.55,0
"2022-12-28 22:00:00",212595,12.24,24.5,0
"2022-12-28 22:10:00",212596,12.24,24.43,0
"2022-12-28 22:20:00",212597,12.24,24.37,0
"2022-12-28 22:30:00",212598,12.24,24.3,0
"2022-12-28 22:40:00",212599,12.24,24.23,0
"2022-12-28 22:50:00",212600,12.24,24.15,0
"2022-12-28 23:00:00",212601,12.24,24.08,0
"2022-12-28 23:10:00",212602,12.24,24.01,0
"2022-12-28 23:20:00",212603,12.23,23.93,0
"2022-12-28 23:30:00",212604,12.23,23.88,0
"2022-12-28 23:40:00",212605,12.23,23.82,0
"2022-12-28 23:50:00",212606,12.23,23.77,0
"2022-12-29 00:00:00",212607,12.23,23.71,0
"2022-12-29 00:10:00",212608,12.23,23.67,0
"2022-12-29 00:20:00",212609,12.23,23.61,0
"2022-12-29 00:30:00",212610,12.23,23.56,0
"2022-12-29 00:40:00",212611,12.23,23.52,0
"2022-12-29 00:50:00",212612,12.23,23.48,0
"2022-12-29 01:00:00",212613,12.23,23.45,0
"2022-12-29 01:10:00",212614,12.23,23.43,0
"2022-12-29 01:20:00",212615,12.22,23.4,0
"2022-12-29 01:30:00",212616,12.22,23.38,0
"2022-12-29 01:40:00",212617,12.22,23.34,0
"2022-12-29 01:50:00",212618,12.22,23.31,0
"2022-12-29 02:00:00",212619,12.22,23.28,0
"2022-12-29 02:10:00",212620,12.22,23.23,0
"2022-12-29 02:20:00",212621,12.22,23.19,0
"2022-12-29 02:30:00",212622,12.22,23.16,0
"2022-12-29 02:40:00",212623,12.22,23.13,0
"2022-12-29 02:50:00",212624,12.22,23.1,0
"2022-12-29 03:00:00",212625,12.22,23.08,0
"2022-12-29 03:10:00",212626,12.22,23.05,0
"2022-12-29 03:20:00",212627,12.21,23.01,0
"2022-12-29 03:30:00",212628,12.21,23,0
"2022-12-29 03:40:00",212629,12.21,22.98,0
"2022-12-29 03:50:00",212630,12.21,22.98,0
"2022-12-29 04:00:00",212631,12.21,23,0
"2022-12-29 04:10:00",212632,12.21,23.01,0
"2022-12-29 04:20:00",212633,12.21,23.01,0
"2022-12-29 04:30:00",212634,12.21,23.05,0
"2022-12-29 04:40:00",212635,12.2,23.08,0
"2022-12-29 04:50:00",212636,12.2,23.1,0
"2022-12-29 05:00:00",212637,12.2,23.1,0
"2022-12-29 05:10:00",212638,12.2,23.1,0
"2022-12-29 05:20:00",212639,12.2,23.1,0
"2022-12-29 05:30:00",212640,12.2,23.07,0
"2022-12-29 05:40:00",212641,12.2,23.07,0
"2022-12-29 05:50:00",212642,12.2,23.05,0
"2022-12-29 06:00:00",212643,12.2,23.04,0
"2022-12-29 06:10:00",212644,12.2,23.04,0
"2022-12-29 06:20:00",212645,12.2,23.04,0
"2022-12-29 06:30:00",212646,12.2,23.04,0
"2022-12-29 06:40:00",212647,12.19,23.07,0
"2022-12-29 06:50:00",212648,12.2,23.1,0
"2022-12-29 07:00:00",212649,12.24,23.13,0
"2022-12-29 07:10:00",212650,12.32,23.16,0
"2022-12-29 07:20:00",212651,12.48,23.21,0
"2022-12-29 07:30:00",212652,12.61,23.31,0
"2022-12-29 07:40:00",212653,12.64,23.44,0
"2022-12-29 07:50:00",212654,12.96,23.59,0
"2022-12-29 08:00:00",212655,12.98,23.77,0
"2022-12-29 08:10:00",212656,13.05,23.97,0
"2022-12-29 08:20:00",212657,13.11,24.2,0
"2022-12-29 08:30:00",212658,13.09,24.5,0
"2022-12-29 08:40:00",212659,13.08,24.88,0
"2022-12-29 08:50:00",212660,13.07,25.4,0
"2022-12-29 09:00:00",212661,13.07,25.89,0
"2022-12-29 09:10:00",212662,13.07,26.25,0
"2022-12-29 09:20:00",212663,13.06,26.64,0
"2022-12-29 09:30:00",212664,13.05,27.07,0
"2022-12-29 09:40:00",212665,13.05,27.58,0
"2022-12-29 09:50:00",212666,13.04,28.07,0
"2022-12-29 10:00:00",212667,13.03,28.41,0
"2022-12-29 10:10:00",212668,13.02,28.74,0
"2022-12-29 10:20:00",212669,13.01,29.32,0
"2022-12-29 10:30:00",212670,13,30.03,0
"2022-12-29 10:40:00",212671,13,30.29,0
"2022-12-29 10:50:00",212672,13.01,30.06,0.5
"2022-12-29 11:00:00",212673,13.03,29.59,0
"2022-12-29 11:10:00",212674,13.04,29.2,0
"2022-12-29 11:20:00",212675,13.04,28.97,0
"2022-12-29 11:30:00",212676,13.04,28.78,0
"2022-12-29 11:40:00",212677,13.04,28.59,0.8
"2022-12-29 11:50:00",212678,13.04,28.39,0.3
"2022-12-29 12:00:00",212679,13.05,28.14,0.1
"2022-12-29 12:10:00",212680,13.05,27.92,0.5
"2022-12-29 12:20:00",212681,13.05,27.78,0.2
"2022-12-29 12:30:00",212682,13.06,27.64,0
"2022-12-29 12:40:00",212683,13.06,27.48,0.1
"2022-12-29 12:50:00",212684,13.06,27.31,0
"2022-12-29 13:00:00",212685,13.06,27.18,0
"2022-12-29 13:10:00",212686,13.06,27.21,0
"2022-12-29 13:20:00",212687,13.06,27.42,0
"2022-12-29 13:30:00",212688,13.05,27.75,0
"2022-12-29 13:40:00",212689,13.05,28.1,0
"2022-12-29 13:50:00",212690,13.05,28.38,0
"2022-12-29 14:00:00",212691,13.06,28.58,0
"2022-12-29 14:10:00",212692,13.06,28.74,0
"2022-12-29 14:20:00",212693,13.05,28.94,0
"2022-12-29 14:30:00",212694,13.04,29.14,0
"2022-12-29 14:40:00",212695,13.03,29.44,0
"2022-12-29 14:50:00",212696,13.02,29.9,0
"2022-12-29 15:00:00",212697,13.02,30.25,0
"2022-12-29 15:10:00",212698,13.02,30.39,0
"2022-12-29 15:20:00",212699,13.02,30.46,0
"2022-12-29 15:30:00",212700,13.02,30.6,0
"2022-12-29 15:40:00",212701,13.01,30.85,0
"2022-12-29 15:50:00",212702,13.01,31.17,0
"2022-12-29 16:00:00",212703,13.01,31.46,0
"2022-12-29 16:10:00",212704,13.01,31.49,0
"2022-12-29 16:20:00",212705,13.01,31.34,0
"2022-12-29 16:30:00",212706,13.01,31.23,0
"2022-12-29 16:40:00",212707,13.01,31.24,0
"2022-12-29 16:50:00",212708,13.01,31.11,0
"2022-12-29 17:00:00",212709,13.02,30.83,0
"2022-12-29 17:10:00",212710,13.02,30.48,0
"2022-12-29 17:20:00",212711,13.03,30.14,0
"2022-12-29 17:30:00",212712,13.03,29.8,0
"2022-12-29 17:40:00",212713,12.98,29.46,0
"2022-12-29 17:50:00",212714,12.85,29.14,0
"2022-12-29 18:00:00",212715,12.67,28.81,0
"2022-12-29 18:10:00",212716,12.45,28.48,0
"2022-12-29 18:20:00",212717,12.39,28.17,0
"2022-12-29 18:30:00",212718,12.29,27.85,0
"2022-12-29 18:40:00",212719,12.23,27.55,0
"2022-12-29 18:50:00",212720,12.23,27.27,0
"2022-12-29 19:00:00",212721,12.24,27,0
"2022-12-29 19:10:00",212722,12.25,26.8,0
"2022-12-29 19:20:00",212723,12.25,26.62,0
"2022-12-29 19:30:00",212724,12.25,26.42,0
"2022-12-29 19:40:00",212725,12.25,26.24,0
"2022-12-29 19:50:00",212726,12.25,26.07,0
"2022-12-29 20:00:00",212727,12.25,25.91,0
"2022-12-29 20:10:00",212728,12.25,25.75,0
"2022-12-29 20:20:00",212729,12.25,25.6,0
"2022-12-29 20:30:00",212730,12.25,25.48,0
"2022-12-29 20:40:00",212731,12.24,25.37,0
"2022-12-29 20:50:00",212732,12.24,25.29,0
"2022-12-29 21:00:00",212733,12.24,25.19,0
"2022-12-29 21:10:00",212734,12.24,25.11,0
"2022-12-29 21:20:00",212735,12.23,25.04,0
"2022-12-29 21:30:00",212736,12.23,24.99,0
"2022-12-29 21:40:00",212737,12.23,24.95,0
"2022-12-29 21:50:00",212738,12.22,24.91,0
"2022-12-29 22:00:00",212739,12.22,24.87,0
"2022-12-29 22:10:00",212740,12.22,24.85,0
"2022-12-29 22:20:00",212741,12.21,24.8,0
"2022-12-29 22:30:00",212742,12.21,24.76,0
"2022-12-29 22:40:00",212743,12.21,24.75,0
"2022-12-29 22:50:00",212744,12.21,24.72,0
"2022-12-29 23:00:00",212745,12.2,24.68,0
"2022-12-29 23:10:00",212746,12.2,24.64,0
"2022-12-29 23:20:00",212747,12.2,24.58,0
"2022-12-29 23:30:00",212748,12.19,24.53,0
"2022-12-29 23:40:00",212749,12.19,24.49,0
"2022-12-29 23:50:00",212750,12.19,24.45,0
"2022-12-30 00:00:00",212751,12.18,24.41,0
"2022-12-30 00:10:00",212752,12.18,24.38,0
"2022-12-30 00:20:00",212753,12.17,24.35,0
"2022-12-30 00:30:00",212754,12.17,24.31,0
"2022-12-30 00:40:00",212755,12.17,24.28,0
"2022-12-30 00:50:00",212756,12.17,24.28,0
"2022-12-30 01:00:00",212757,12.16,24.28,0
"2022-12-30 01:10:00",212758,12.16,24.26,0
"2022-12-30 01:20:00",212759,12.16,24.24,0
"2022-12-30 01:30:00",212760,12.15,24.22,0
"2022-12-30 01:40:00",212761,12.15,24.19,0
"2022-12-30 01:50:00",212762,12.15,24.16,0
"2022-12-30 02:00:00",212763,12.15,24.15,0
"2022-12-30 02:10:00",212764,12.14,24.13,0
"2022-12-30 02:20:00",212765,12.14,24.1,0
"2022-12-30 02:30:00",212766,12.14,24.09,0
"2022-12-30 02:40:00",212767,12.14,24.06,0
"2022-12-30 02:50:00",212768,12.14,23.99,0
"2022-12-30 03:00:00",212769,12.13,23.9,0
"2022-12-30 03:10:00",212770,12.13,23.81,0
"2022-12-30 03:20:00",212771,12.13,23.72,0
"2022-12-30 03:30:00",212772,12.13,23.64,0
"2022-12-30 03:40:00",212773,12.13,23.57,0
"2022-12-30 03:50:00",212774,12.13,23.5,0
"2022-12-30 04:00:00",212775,12.12,23.44,0
"2022-12-30 04:10:00",212776,12.12,23.38,0
"2022-12-30 04:20:00",212777,12.12,23.31,0
"2022-12-30 04:30:00",212778,12.12,23.25,0
"2022-12-30 04:40:00",212779,12.12,23.19,0
"2022-12-30 04:50:00",212780,12.12,23.12,0
"2022-12-30 05:00:00",212781,12.12,23.05,0
"2022-12-30 05:10:00",212782,12.12,22.99,0
"2022-12-30 05:20:00",212783,12.12,22.98,0
"2022-12-30 05:30:00",212784,12.13,22.99,0
"2022-12-30 05:40:00",212785,12.16,23.06,0
"2022-12-30 05:50:00",212786,12.17,23.11,0
"2022-12-30 06:00:00",212787,12.17,23.16,0
"2022-12-30 06:10:00",212788,12.16,23.2,0
"2022-12-30 06:20:00",212789,12.16,23.22,0
"2022-12-30 06:30:00",212790,12.16,23.25,0
"2022-12-30 06:40:00",212791,12.16,23.28,0
"2022-12-30 06:50:00",212792,12.17,23.31,0
"2022-12-30 07:00:00",212793,12.2,23.32,0
"2022-12-30 07:10:00",212794,12.26,23.32,0
"2022-12-30 07:20:00",212795,12.32,23.34,0
"2022-12-30 07:30:00",212796,12.39,23.38,0
"2022-12-30 07:40:00",212797,12.49,23.44,0
"2022-12-30 07:50:00",212798,12.61,23.55,0
"2022-12-30 08:00:00",212799,12.73,23.69,0
"2022-12-30 08:10:00",212800,12.82,23.84,0
"2022-12-30 08:20:00",212801,12.88,24.01,0
"2022-12-30 08:30:00",212802,12.92,24.22,0
"2022-12-30 08:40:00",212803,13.1,24.47,0
"2022-12-30 08:50:00",212804,13.07,24.96,0
"2022-12-30 09:00:00",212805,13.05,25.75,0
"2022-12-30 09:10:00",212806,13.04,26.67,0
"2022-12-30 09:20:00",212807,13.03,27.58,0
"2022-12-30 09:30:00",212808,13.03,28.45,0
"2022-12-30 09:40:00",212809,13.02,29.18,0
"2022-12-30 09:50:00",212810,13.01,29.78,0
"2022-12-30 10:00:00",212811,13.01,30.37,0
"2022-12-30 10:10:00",212812,13,30.84,0
"2022-12-30 10:20:00",212813,13,31.11,0
"2022-12-30 10:30:00",212814,13,31.24,0
"2022-12-30 10:40:00",212815,12.99,31.45,0
"2022-12-30 10:50:00",212816,12.99,31.64,0
"2022-12-30 11:00:00",212817,12.99,31.67,0
"2022-12-30 11:10:00",212818,13,31.48,0
"2022-12-30 11:20:00",212819,12.99,31.38,0
"2022-12-30 11:30:00",212820,12.98,31.4,0
"2022-12-30 11:40:00",212821,12.99,31.3,0
"2022-12-30 11:50:00",212822,12.99,31.1,0
"2022-12-30 12:00:00",212823,12.99,30.91,0
"2022-12-30 12:10:00",212824,13,30.68,0
"2022-12-30 12:20:00",212825,13,30.53,0
"2022-12-30 12:30:00",212826,13,30.44,0
"2022-12-30 12:40:00",212827,13,30.44,0
"2022-12-30 12:50:00",212828,13,30.51,0
"2022-12-30 13:00:00",212829,12.99,30.7,0
"2022-12-30 13:10:00",212830,12.99,30.98,0
"2022-12-30 13:20:00",212831,12.99,31.22,0
"2022-12-30 13:30:00",212832,12.98,31.64,0
"2022-12-30 13:40:00",212833,12.98,31.97,0
"2022-12-30 13:50:00",212834,12.97,32.51,0
"2022-12-30 14:00:00",212835,12.97,32.91,0
"2022-12-30 14:10:00",212836,12.97,33.15,0
"2022-12-30 14:20:00",212837,12.97,33.58,0
"2022-12-30 14:30:00",212838,12.96,34.1,0
"2022-12-30 14:40:00",212839,12.97,34.61,0
"2022-12-30 14:50:00",212840,12.95,34.77,0
"2022-12-30 15:00:00",212841,12.94,34.94,0
"2022-12-30 15:10:00",212842,12.93,35.21,0
"2022-12-30 15:20:00",212843,12.93,35.41,0
"2022-12-30 15:30:00",212844,12.94,35.23,0
"2022-12-30 15:40:00",212845,12.95,34.96,0
"2022-12-30 15:50:00",212846,12.96,34.69,0
"2022-12-30 16:00:00",212847,12.96,34.5,0
"2022-12-30 16:10:00",212848,12.96,34.1,0
"2022-12-30 16:20:00",212849,12.97,33.6,0
"2022-12-30 16:30:00",212850,12.98,33.17,0
"2022-12-30 16:40:00",212851,12.98,32.92,0
"2022-12-30 16:50:00",212852,12.98,32.58,0
"2022-12-30 17:00:00",212853,12.98,32.14,0
"2022-12-30 17:10:00",212854,12.99,31.69,0
"2022-12-30 17:20:00",212855,13,31.29,0
"2022-12-30 17:30:00",212856,12.99,30.93,0
"2022-12-30 17:40:00",212857,12.91,30.55,0
"2022-12-30 17:50:00",212858,12.77,30.19,0
"2022-12-30 18:00:00",212859,12.6,29.84,0
"2022-12-30 18:10:00",212860,12.43,29.48,0
"2022-12-30 18:20:00",212861,12.32,29.12,0
"2022-12-30 18:30:00",212862,12.26,28.76,0
"2022-12-30 18:40:00",212863,12.26,28.44,0
"2022-12-30 18:50:00",212864,12.26,28.15,0
"2022-12-30 19:00:00",212865,12.25,27.87,0
"2022-12-30 19:10:00",212866,12.25,27.65,0
"2022-12-30 19:20:00",212867,12.25,27.43,0
"2022-12-30 19:30:00",212868,12.25,27.21,0
"2022-12-30 19:40:00",212869,12.25,27.01,0
"2022-12-30 19:50:00",212870,12.25,26.84,0
"2022-12-30 20:00:00",212871,12.25,26.69,0
"2022-12-30 20:10:00",212872,12.25,26.51,0
"2022-12-30 20:20:00",212873,12.25,26.33,0
"2022-12-30 20:30:00",212874,12.28,26.15,0
"2022-12-30 20:40:00",212875,12.29,25.97,0
"2022-12-30 20:50:00",212876,12.28,25.78,0
"2022-12-30 21:00:00",212877,12.29,25.61,0
"2022-12-30 21:10:00",212878,12.28,25.44,0
"2022-12-30 21:20:00",212879,12.28,25.28,0
"2022-12-30 21:30:00",212880,12.28,25.12,0
"2022-12-30 21:40:00",212881,12.28,24.98,0
"2022-12-30 21:50:00",212882,12.27,24.87,0
"2022-12-30 22:00:00",212883,12.27,24.77,0
"2022-12-30 22:10:00",212884,12.27,24.68,0
"2022-12-30 22:20:00",212885,12.27,24.59,0
"2022-12-30 22:30:00",212886,12.27,24.51,0
"2022-12-30 22:40:00",212887,12.27,24.43,0
"2022-12-30 22:50:00",212888,12.26,24.35,0
"2022-12-30 23:00:00",212889,12.26,24.28,0
"2022-12-30 23:10:00",212890,12.26,24.22,0
"2022-12-30 23:20:00",212891,12.26,24.15,0
"2022-12-30 23:30:00",212892,12.26,24.08,0
"2022-12-30 23:40:00",212893,12.25,24.03,0
"2022-12-30 23:50:00",212894,12.25,23.97,0
"2022-12-31 00:00:00",212895,12.25,23.94,0
"2022-12-31 00:10:00",212896,12.25,23.92,0
"2022-12-31 00:20:00",212897,12.25,23.9,0
"2022-12-31 00:30:00",212898,12.25,23.87,0
"2022-12-31 00:40:00",212899,12.25,23.86,0
"2022-12-31 00:50:00",212900,12.24,23.84,0
"2022-12-31 01:00:00",212901,12.24,23.82,0
"2022-12-31 01:10:00",212902,12.24,23.78,0
"2022-12-31 01:20:00",212903,12.24,23.74,0
"2022-12-31 01:30:00",212904,12.24,23.68,0
"2022-12-31 01:40:00",212905,12.24,23.62,0
"2022-12-31 01:50:00",212906,12.24,23.57,0
"2022-12-31 02:00:00",212907,12.24,23.53,0
"2022-12-31 02:10:00",212908,12.23,23.49,0
"2022-12-31 02:20:00",212909,12.23,23.45,0
"2022-12-31 02:30:00",212910,12.23,23.4,0
"2022-12-31 02:40:00",212911,12.23,23.36,0
"2022-12-31 02:50:00",212912,12.23,23.32,0
"2022-12-31 03:00:00",212913,12.23,23.27,0
"2022-12-31 03:10:00",212914,12.23,23.19,0
"2022-12-31 03:20:00",212915,12.22,23.11,0
"2022-12-31 03:30:00",212916,12.22,23.02,0
"2022-12-31 03:40:00",212917,12.22,22.94,0
"2022-12-31 03:50:00",212918,12.22,22.86,0
"2022-12-31 04:00:00",212919,12.22,22.76,0
"2022-12-31 04:10:00",212920,12.22,22.66,0
"2022-12-31 04:20:00",212921,12.22,22.57,0
"2022-12-31 04:30:00",212922,12.22,22.48,0
"2022-12-31 04:40:00",212923,12.21,22.39,0
"2022-12-31 04:50:00",212924,12.21,22.33,0
"2022-12-31 05:00:00",212925,12.21,22.29,0
"2022-12-31 05:10:00",212926,12.21,22.25,0
"2022-12-31 05:20:00",212927,12.2,22.22,0
"2022-12-31 05:30:00",212928,12.2,22.19,0
"2022-12-31 05:40:00",212929,12.2,22.2,0
"2022-12-31 05:50:00",212930,12.2,22.22,0
"2022-12-31 06:00:00",212931,12.2,22.22,0
"2022-12-31 06:10:00",212932,12.2,22.22,0
"2022-12-31 06:20:00",212933,12.2,22.22,0
"2022-12-31 06:30:00",212934,12.2,22.22,0
"2022-12-31 06:40:00",212935,12.19,22.22,0
"2022-12-31 06:50:00",212936,12.2,22.24,0
"2022-12-31 07:00:00",212937,12.23,22.25,0
"2022-12-31 07:10:00",212938,12.27,22.25,0
"2022-12-31 07:20:00",212939,12.32,22.26,0
"2022-12-31 07:30:00",212940,12.39,22.3,0
"2022-12-31 07:40:00",212941,12.48,22.36,0
"2022-12-31 07:50:00",212942,12.61,22.45,0
"2022-12-31 08:00:00",212943,12.73,22.57,0
"2022-12-31 08:10:00",212944,12.82,22.75,0
"2022-12-31 08:20:00",212945,12.89,22.99,0
"2022-12-31 08:30:00",212946,12.93,23.24,0
"2022-12-31 08:40:00",212947,13.12,23.52,0
"2022-12-31 08:50:00",212948,13.09,24.06,0
"2022-12-31 09:00:00",212949,13.07,24.95,0
"2022-12-31 09:10:00",212950,13.05,26,0
"2022-12-31 09:20:00",212951,13.04,27.01,0
"2022-12-31 09:30:00",212952,13.03,27.94,0
"2022-12-31 09:40:00",212953,13.02,28.76,0
"2022-12-31 09:50:00",212954,13.01,29.46,0
"2022-12-31 10:00:00",212955,12.99,30.06,0
"2022-12-31 10:10:00",212956,12.98,30.64,0
"2022-12-31 10:20:00",212957,12.99,31.15,0
"2022-12-31 10:30:00",212958,12.99,31.49,0
"2022-12-31 10:40:00",212959,12.98,31.73,0
"2022-12-31 10:50:00",212960,12.98,31.98,0
"2022-12-31 11:00:00",212961,12.98,32.15,0
"2022-12-31 11:10:00",212962,12.98,32.26,0
"2022-12-31 11:20:00",212963,12.98,32.34,0
"2022-12-31 11:30:00",212964,12.98,32.38,0
"2022-12-31 11:40:00",212965,12.98,32.4,0
"2022-12-31 11:50:00",212966,12.98,32.4,0
"2022-12-31 12:00:00",212967,12.98,32.37,0
"2022-12-31 12:10:00",212968,12.98,32.33,0
"2022-12-31 12:20:00",212969,12.98,32.34,0
"2022-12-31 12:30:00",212970,12.98,32.41,0
"2022-12-31 12:40:00",212971,12.98,32.51,0
"2022-12-31 12:50:00",212972,12.98,32.64,0
"2022-12-31 13:00:00",212973,12.97,32.78,0
"2022-12-31 13:10:00",212974,12.97,32.97,0
"2022-12-31 13:20:00",212975,12.97,33.19,0
"2022-12-31 13:30:00",212976,12.96,33.32,0
"2022-12-31 13:40:00",212977,12.96,33.39,0
"2022-12-31 13:50:00",212978,12.97,33.35,0
"2022-12-31 14:00:00",212979,12.97,33.31,0
"2022-12-31 14:10:00",212980,12.96,33.61,0
"2022-12-31 14:20:00",212981,12.96,33.94,0
"2022-12-31 14:30:00",212982,12.96,34.22,0
"2022-12-31 14:40:00",212983,12.98,34.45,0
"2022-12-31 14:50:00",212984,12.98,34.6,0
"2022-12-31 15:00:00",212985,12.98,34.44,0
"2022-12-31 15:10:00",212986,12.98,34.31,0
"2022-12-31 15:20:00",212987,12.98,34.22,0
"2022-12-31 15:30:00",212988,12.99,33.73,0
"2022-12-31 15:40:00",212989,12.88,32.92,0
"2022-12-31 15:50:00",212990,12.75,31.85,0
"2022-12-31 16:00:00",212991,12.78,30.68,0
"2022-12-31 16:10:00",212992,13.02,29.68,0
"2022-12-31 16:20:00",212993,13.03,28.94,0.4
"2022-12-31 16:30:00",212994,13.03,28.46,0.1
"2022-12-31 16:40:00",212995,13.03,28.3,0.2
"2022-12-31 16:50:00",212996,13.03,28.28,2.5
"2022-12-31 17:00:00",212997,13.04,28.11,1.9
"2022-12-31 17:10:00",212998,13.04,27.76,0.1
"2022-12-31 17:20:00",212999,13.05,27.52,0
"2022-12-31 17:30:00",213000,13.05,27.35,0
"2022-12-31 17:40:00",213001,13.05,27.19,0
"2022-12-31 17:50:00",213002,12.99,27.05,0
"2022-12-31 18:00:00",213003,12.76,26.87,0
"2022-12-31 18:10:00",213004,12.48,26.69,0
"2022-12-31 18:20:00",213005,12.35,26.5,0
"2022-12-31 18:30:00",213006,12.31,26.32,0
"2022-12-31 18:40:00",213007,12.3,26.17,0
"2022-12-31 18:50:00",213008,12.29,26.02,0
"2022-12-31 19:00:00",213009,12.28,25.87,0
"2022-12-31 19:10:00",213010,12.28,25.75,0
"2022-12-31 19:20:00",213011,12.28,25.63,0
"2022-12-31 19:30:00",213012,12.28,25.53,0
"2022-12-31 19:40:00",213013,12.28,25.43,0
"2022-12-31 19:50:00",213014,12.27,25.36,0
"2022-12-31 20:00:00",213015,12.27,25.33,0
"2022-12-31 20:10:00",213016,12.27,25.29,0
"2022-12-31 20:20:00",213017,12.27,25.25,0
"2022-12-31 20:30:00",213018,12.27,25.21,0
"2022-12-31 20:40:00",213019,12.27,25.18,0
"2022-12-31 20:50:00",213020,12.27,25.14,0
"2022-12-31 21:00:00",213021,12.27,25.09,0
"2022-12-31 21:10:00",213022,12.27,25.03,0
"2022-12-31 21:20:00",213023,12.27,24.98,0
"2022-12-31 21:30:00",213024,12.27,24.93,0
"2022-12-31 21:40:00",213025,12.27,24.87,0
"2022-12-31 21:50:00",213026,12.27,24.83,0
"2022-12-31 22:00:00",213027,12.27,24.79,0
"2022-12-31 22:10:00",213028,12.27,24.76,0
"2022-12-31 22:20:00",213029,12.27,24.72,0
"2022-12-31 22:30:00",213030,12.27,24.69,0
"2022-12-31 22:40:00",213031,12.27,24.66,0
"2022-12-31 22:50:00",213032,12.27,24.62,0
"2022-12-31 23:00:00",213033,12.27,24.56,0
"2022-12-31 23:10:00",213034,12.27,24.5,0
"2022-12-31 23:20:00",213035,12.27,24.45,0
"2022-12-31 23:30:00",213036,12.26,24.42,0
"2022-12-31 23:40:00",213037,12.26,24.39,0
"2022-12-31 23:50:00",213038,12.26,24.35,0
"2023-01-01 00:00:00",213039,12.26,24.32,0
"2023-01-01 00:10:00",213040,12.26,24.28,0
"2023-01-01 00:20:00",213041,12.26,24.24,0
"2023-01-01 00:30:00",213042,12.26,24.2,0
"2023-01-01 00:40:00",213043,12.26,24.17,0
"2023-01-01 00:50:00",213044,12.25,24.12,0
"2023-01-01 01:00:00",213045,12.25,24.09,0
"2023-01-01 01:10:00",213046,12.25,24.05,0
"2023-01-01 01:20:00",213047,12.25,24.01,0
"2023-01-01 01:30:00",213048,12.25,23.97,0
"2023-01-01 01:40:00",213049,12.25,23.92,0
"2023-01-01 01:50:00",213050,12.25,23.88,0
"2023-01-01 02:00:00",213051,12.24,23.82,0
"2023-01-01 02:10:00",213052,12.24,23.77,0
"2023-01-01 02:20:00",213053,12.24,23.73,0
"2023-01-01 02:30:00",213054,12.24,23.69,0
"2023-01-01 02:40:00",213055,12.24,23.67,0
"2023-01-01 02:50:00",213056,12.24,23.66,0
"2023-01-01 03:00:00",213057,12.24,23.64,0
"2023-01-01 03:10:00",213058,12.23,23.64,0
"2023-01-01 03:20:00",213059,12.23,23.61,0
"2023-01-01 03:30:00",213060,12.23,23.58,0
"2023-01-01 03:40:00",213061,12.23,23.53,0
"2023-01-01 03:50:00",213062,12.23,23.46,0
"2023-01-01 04:00:00",213063,12.23,23.4,0
"2023-01-01 04:10:00",213064,12.22,23.35,0
"2023-01-01 04:20:00",213065,12.22,23.31,0
"2023-01-01 04:30:00",213066,12.22,23.27,0
"2023-01-01 04:40:00",213067,12.22,23.22,0
"2023-01-01 04:50:00",213068,12.22,23.21,0
"2023-01-01 05:00:00",213069,12.22,23.21,0
"2023-01-01 05:10:00",213070,12.21,23.21,0
"2023-01-01 05:20:00",213071,12.21,23.21,0
"2023-01-01 05:30:00",213072,12.21,23.19,0
"2023-01-01 05:40:00",213073,12.21,23.18,0
"2023-01-01 05:50:00",213074,12.21,23.18,0
"2023-01-01 06:00:00",213075,12.21,23.21,0
"2023-01-01 06:10:00",213076,12.2,23.18,0
"2023-01-01 06:20:00",213077,12.2,23.18,0
"2023-01-01 06:30:00",213078,12.2,23.17,0
"2023-01-01 06:40:00",213079,12.2,23.15,0
"2023-01-01 06:50:00",213080,12.21,23.11,0
"2023-01-01 07:00:00",213081,12.28,23.08,0
"2023-01-01 07:10:00",213082,12.42,23.07,0
"2023-01-01 07:20:00",213083,12.58,23.08,0
"2023-01-01 07:30:00",213084,12.73,23.12,0
"2023-01-01 07:40:00",213085,12.87,23.2,0
"2023-01-01 07:50:00",213086,12.82,23.3,0
"2023-01-01 08:00:00",213087,13,23.39,0
"2023-01-01 08:10:00",213088,13.12,23.5,0
"2023-01-01 08:20:00",213089,13.1,23.65,0
"2023-01-01 08:30:00",213090,13.07,23.84,0
"2023-01-01 08:40:00",213091,13.11,24.07,0
"2023-01-01 08:50:00",213092,13.09,24.44,0
"2023-01-01 09:00:00",213093,13.08,25.08,0
"2023-01-01 09:10:00",213094,13.06,25.91,0
"2023-01-01 09:20:00",213095,13.05,26.78,0
"2023-01-01 09:30:00",213096,13.04,27.56,0
"2023-01-01 09:40:00",213097,13.03,28.24,0
"2023-01-01 09:50:00",213098,13.03,28.69,0
"2023-01-01 10:00:00",213099,13.03,29.08,0
"2023-01-01 10:10:00",213100,13.02,29.54,0
"2023-01-01 10:20:00",213101,13.01,30.04,0
"2023-01-01 10:30:00",213102,13,30.52,0
"2023-01-01 10:40:00",213103,13,30.9,0
"2023-01-01 10:50:00",213104,13,31.07,0
"2023-01-01 11:00:00",213105,13.01,31.06,0
"2023-01-01 11:10:00",213106,13,31.11,0
"2023-01-01 11:20:00",213107,13,31.28,0
"2023-01-01 11:30:00",213108,13,31.3,0
"2023-01-01 11:40:00",213109,13,31.25,1.2
"2023-01-01 11:50:00",213110,13.01,30.71,3.7
"2023-01-01 12:00:00",213111,13.02,29.83,0
"2023-01-01 12:10:00",213112,13.03,29.13,0
"2023-01-01 12:20:00",213113,13.04,28.64,0
"2023-01-01 12:30:00",213114,13.04,28.31,0.1
"2023-01-01 12:40:00",213115,13.04,28.11,0
"2023-01-01 12:50:00",213116,13.04,28.04,0
"2023-01-01 13:00:00",213117,13.04,28.08,0
"2023-01-01 13:10:00",213118,13.04,28.23,0
"2023-01-01 13:20:00",213119,13.03,28.61,0
"2023-01-01 13:30:00",213120,13.02,29.33,0
"2023-01-01 13:40:00",213121,13.01,30.1,0
"2023-01-01 13:50:00",213122,13,30.74,0
"2023-01-01 14:00:00",213123,13,31.22,0
"2023-01-01 14:10:00",213124,12.99,31.69,0
"2023-01-01 14:20:00",213125,12.99,32.06,0
"2023-01-01 14:30:00",213126,12.98,32.42,0
"2023-01-01 14:40:00",213127,12.98,32.74,0
"2023-01-01 14:50:00",213128,12.99,32.67,0
"2023-01-01 15:00:00",213129,13,32.2,0
"2023-01-01 15:10:00",213130,12.9,31.54,0.6
"2023-01-01 15:20:00",213131,12.62,30.69,10
"2023-01-01 15:30:00",213132,12.53,29.32,9
"2023-01-01 15:40:00",213133,12.47,27.84,0.9
"2023-01-01 15:50:00",213134,12.37,26.73,0.6
"2023-01-01 16:00:00",213135,12.39,26.04,0.6
"2023-01-01 16:10:00",213136,12.46,25.62,0
"2023-01-01 16:20:00",213137,12.72,25.37,0.1
"2023-01-01 16:30:00",213138,13.04,25.24,0
"2023-01-01 16:40:00",213139,13.06,25.19,0
"2023-01-01 16:50:00",213140,13.07,25.15,0
"2023-01-01 17:00:00",213141,12.99,25.12,0.1
"2023-01-01 17:10:00",213142,12.94,25.08,0.1
"2023-01-01 17:20:00",213143,13.06,25.04,0
"2023-01-01 17:30:00",213144,12.79,25.02,0
"2023-01-01 17:40:00",213145,12.52,24.98,0
"2023-01-01 17:50:00",213146,12.41,24.91,0
"2023-01-01 18:00:00",213147,12.31,24.83,0
"2023-01-01 18:10:00",213148,12.24,24.72,0
"2023-01-01 18:20:00",213149,12.22,24.61,0
"2023-01-01 18:30:00",213150,12.22,24.52,0
"2023-01-01 18:40:00",213151,12.23,24.44,0
"2023-01-01 18:50:00",213152,12.23,24.37,0
"2023-01-01 19:00:00",213153,12.23,24.29,0
"2023-01-01 19:10:00",213154,12.23,24.21,0
"2023-01-01 19:20:00",213155,12.24,24.12,0
"2023-01-01 19:30:00",213156,12.24,24.04,0
"2023-01-01 19:40:00",213157,12.24,23.96,0
"2023-01-01 19:50:00",213158,12.24,23.88,0
"2023-01-01 20:00:00",213159,12.24,23.8,0
"2023-01-01 20:10:00",213160,12.23,23.73,0
"2023-01-01 20:20:00",213161,12.23,23.66,0
"2023-01-01 20:30:00",213162,12.23,23.58,0
"2023-01-01 20:40:00",213163,12.23,23.51,0
"2023-01-01 20:50:00",213164,12.23,23.44,0
"2023-01-01 21:00:00",213165,12.23,23.37,0
"2023-01-01 21:10:00",213166,12.22,23.32,0
"2023-01-01 21:20:00",213167,12.22,23.28,0
"2023-01-01 21:30:00",213168,12.22,23.22,0
"2023-01-01 21:40:00",213169,12.21,23.17,0
"2023-01-01 21:50:00",213170,12.21,23.12,0
"2023-01-01 22:00:00",213171,12.21,23.08,0
"2023-01-01 22:10:00",213172,12.2,23.02,0
"2023-01-01 22:20:00",213173,12.2,22.97,0
"2023-01-01 22:30:00",213174,12.2,22.93,0
"2023-01-01 22:40:00",213175,12.19,22.89,0
"2023-01-01 22:50:00",213176,12.19,22.85,0
"2023-01-01 23:00:00",213177,12.18,22.81,0
"2023-01-01 23:10:00",213178,12.18,22.77,0
"2023-01-01 23:20:00",213179,12.17,22.73,0
"2023-01-01 23:30:00",213180,12.17,22.69,0
"2023-01-01 23:40:00",213181,12.16,22.66,0
"2023-01-01 23:50:00",213182,12.16,22.62,0
"2023-01-02 00:00:00",213183,12.16,22.59,0
"2023-01-02 00:10:00",213184,12.15,22.56,0
"2023-01-02 00:20:00",213185,12.15,22.56,0
"2023-01-02 00:30:00",213186,12.15,22.54,0
"2023-01-02 00:40:00",213187,12.15,22.53,0
"2023-01-02 00:50:00",213188,12.14,22.51,0
"2023-01-02 01:00:00",213189,12.14,22.49,0
"2023-01-02 01:10:00",213190,12.14,22.48,0
"2023-01-02 01:20:00",213191,12.14,22.5,0
"2023-01-02 01:30:00",213192,12.13,22.5,0
"2023-01-02 01:40:00",213193,12.13,22.52,0
"2023-01-02 01:50:00",213194,12.13,22.53,0
"2023-01-02 02:00:00",213195,12.13,22.53,0
"2023-01-02 02:10:00",213196,12.13,22.55,0
"2023-01-02 02:20:00",213197,12.12,22.58,0
"2023-01-02 02:30:00",213198,12.12,22.59,0
"2023-01-02 02:40:00",213199,12.12,22.59,0
"2023-01-02 02:50:00",213200,12.12,22.57,0
"2023-01-02 03:00:00",213201,12.12,22.55,0
"2023-01-02 03:10:00",213202,12.12,22.53,0
"2023-01-02 03:20:00",213203,12.11,22.51,0
"2023-01-02 03:30:00",213204,12.11,22.5,0
"2023-01-02 03:40:00",213205,12.11,22.49,0
"2023-01-02 03:50:00",213206,12.11,22.47,0
"2023-01-02 04:00:00",213207,12.11,22.43,0
"2023-01-02 04:10:00",213208,12.11,22.42,0
"2023-01-02 04:20:00",213209,12.11,22.42,0
"2023-01-02 04:30:00",213210,12.11,22.42,0
"2023-01-02 04:40:00",213211,12.11,22.43,0
"2023-01-02 04:50:00",213212,12.11,22.42,0
"2023-01-02 05:00:00",213213,12.11,22.42,0
"2023-01-02 05:10:00",213214,12.11,22.43,0
"2023-01-02 05:20:00",213215,12.11,22.42,0
"2023-01-02 05:30:00",213216,12.11,22.42,0
"2023-01-02 05:40:00",213217,12.1,22.41,0
"2023-01-02 05:50:00",213218,12.1,22.38,0
"2023-01-02 06:00:00",213219,12.1,22.36,0
"2023-01-02 06:10:00",213220,12.1,22.34,0
"2023-01-02 06:20:00",213221,12.1,22.34,0
"2023-01-02 06:30:00",213222,12.1,22.33,0
"2023-01-02 06:40:00",213223,12.1,22.31,0
"2023-01-02 06:50:00",213224,12.1,22.32,0.1
"2023-01-02 07:00:00",213225,12.11,22.33,0
"2023-01-02 07:10:00",213226,12.21,22.33,0
"2023-01-02 07:20:00",213227,12.24,22.35,0
"2023-01-02 07:30:00",213228,12.23,22.38,0
"2023-01-02 07:40:00",213229,12.43,22.44,0
"2023-01-02 07:50:00",213230,12.56,22.52,0
"2023-01-02 08:00:00",213231,12.61,22.63,0
"2023-01-02 08:10:00",213232,12.81,22.77,0
"2023-01-02 08:20:00",213233,13.11,22.95,0
"2023-01-02 08:30:00",213234,12.96,23.22,0
"2023-01-02 08:40:00",213235,13.05,23.5,0
"2023-01-02 08:50:00",213236,13.08,23.76,0
"2023-01-02 09:00:00",213237,13.08,24.2,0
"2023-01-02 09:10:00",213238,13.06,24.97,0
"2023-01-02 09:20:00",213239,13.04,25.91,0
"2023-01-02 09:30:00",213240,13.02,26.87,0
"2023-01-02 09:40:00",213241,13.01,27.73,0
"2023-01-02 09:50:00",213242,13,28.44,0
"2023-01-02 10:00:00",213243,13,28.94,0
"2023-01-02 10:10:00",213244,13,29.22,0
"2023-01-02 10:20:00",213245,13,29.34,0
"2023-01-02 10:30:00",213246,13,29.42,0
"2023-01-02 10:40:00",213247,12.99,29.58,0
"2023-01-02 10:50:00",213248,12.99,29.76,0
"2023-01-02 11:00:00",213249,12.99,29.94,0
"2023-01-02 11:10:00",213250,12.99,30.02,0
"2023-01-02 11:20:00",213251,12.99,30.02,0
"2023-01-02 11:30:00",213252,12.99,30.07,0
"2023-01-02 11:40:00",213253,12.99,30.19,0
"2023-01-02 11:50:00",213254,12.99,30.27,0
"2023-01-02 12:00:00",213255,12.98,30.38,0
"2023-01-02 12:10:00",213256,12.98,30.68,0
"2023-01-02 12:20:00",213257,12.99,30.91,0
"2023-01-02 12:30:00",213258,13,30.75,0
"2023-01-02 12:40:00",213259,13,30.47,0
"2023-01-02 12:50:00",213260,13.01,30.16,0
"2023-01-02 13:00:00",213261,13.02,29.83,0
"2023-01-02 13:10:00",213262,13.02,29.48,0
"2023-01-02 13:20:00",213263,13.02,29.19,0
"2023-01-02 13:30:00",213264,13.02,29.06,0
"2023-01-02 13:40:00",213265,13.02,29.12,0
"2023-01-02 13:50:00",213266,13.01,29.39,0
"2023-01-02 14:00:00",213267,13.01,29.71,0
"2023-01-02 14:10:00",213268,13.01,29.95,0
"2023-01-02 14:20:00",213269,13.01,30.09,0
"2023-01-02 14:30:00",213270,13.01,30.15,0
"2023-01-02 14:40:00",213271,13.01,30.09,0
"2023-01-02 14:50:00",213272,13.02,30.01,0
"2023-01-02 15:00:00",213273,13.02,29.95,0
"2023-01-02 15:10:00",213274,13.02,29.9,0
"2023-01-02 15:20:00",213275,13.02,29.89,0
"2023-01-02 15:30:00",213276,13.02,29.88,0
"2023-01-02 15:40:00",213277,13.02,29.89,0
"2023-01-02 15:50:00",213278,13.02,30.07,0
"2023-01-02 16:00:00",213279,13.01,30.38,0
"2023-01-02 16:10:00",213280,13.01,30.46,0
"2023-01-02 16:20:00",213281,13.02,30.39,0
"2023-01-02 16:30:00",213282,13.02,30.33,0
"2023-01-02 16:40:00",213283,13.02,30.25,0
"2023-01-02 16:50:00",213284,13.02,30.12,0
"2023-01-02 17:00:00",213285,12.92,29.91,0
"2023-01-02 17:10:00",213286,12.75,29.62,0.7
"2023-01-02 17:20:00",213287,12.69,29.18,0.1
"2023-01-02 17:30:00",213288,12.67,28.63,0.1
"2023-01-02 17:40:00",213289,12.6,28.07,0
"2023-01-02 17:50:00",213290,12.5,27.57,0
"2023-01-02 18:00:00",213291,12.34,27.13,0
"2023-01-02 18:10:00",213292,12.29,26.82,0
"2023-01-02 18:20:00",213293,12.28,26.6,0
"2023-01-02 18:30:00",213294,12.27,26.37,0
"2023-01-02 18:40:00",213295,12.27,26.18,0
"2023-01-02 18:50:00",213296,12.27,26.02,0
"2023-01-02 19:00:00",213297,12.27,25.87,0
"2023-01-02 19:10:00",213298,12.26,25.72,0
"2023-01-02 19:20:00",213299,12.26,25.58,0
"2023-01-02 19:30:00",213300,12.26,25.43,0
"2023-01-02 19:40:00",213301,12.29,25.29,0
"2023-01-02 19:50:00",213302,12.26,25.15,0
"2023-01-02 20:00:00",213303,12.29,25.04,0
"2023-01-02 20:10:00",213304,12.29,24.92,0
"2023-01-02 20:20:00",213305,12.29,24.8,0
"2023-01-02 20:30:00",213306,12.29,24.68,0
"2023-01-02 20:40:00",213307,12.29,24.56,0
"2023-01-02 20:50:00",213308,12.29,24.43,0
"2023-01-02 21:00:00",213309,12.28,24.31,0
"2023-01-02 21:10:00",213310,12.28,24.2,0
"2023-01-02 21:20:00",213311,12.28,24.1,0
"2023-01-02 21:30:00",213312,12.28,24,0
"2023-01-02 21:40:00",213313,12.28,23.9,0
"2023-01-02 21:50:00",213314,12.27,23.81,0
"2023-01-02 22:00:00",213315,12.26,23.73,0
"2023-01-02 22:10:00",213316,12.23,23.65,0
"2023-01-02 22:20:00",213317,12.23,23.58,0
"2023-01-02 22:30:00",213318,12.23,23.52,0
"2023-01-02 22:40:00",213319,12.23,23.46,0
"2023-01-02 22:50:00",213320,12.23,23.41,0
"2023-01-02 23:00:00",213321,12.23,23.35,0
"2023-01-02 23:10:00",213322,12.23,23.29,0
"2023-01-02 23:20:00",213323,12.22,23.22,0
"2023-01-02 23:30:00",213324,12.22,23.15,0
"2023-01-02 23:40:00",213325,12.22,23.08,0
"2023-01-02 23:50:00",213326,12.22,23.01,0
"2023-01-03 00:00:00",213327,12.22,22.95,0
"2023-01-03 00:10:00",213328,12.22,22.89,0
"2023-01-03 00:20:00",213329,12.21,22.82,0
"2023-01-03 00:30:00",213330,12.21,22.76,0
"2023-01-03 00:40:00",213331,12.21,22.69,0
"2023-01-03 00:50:00",213332,12.21,22.63,0
"2023-01-03 01:00:00",213333,12.2,22.57,0
"2023-01-03 01:10:00",213334,12.2,22.52,0
"2023-01-03 01:20:00",213335,12.2,22.46,0
"2023-01-03 01:30:00",213336,12.2,22.41,0
"2023-01-03 01:40:00",213337,12.2,22.36,0
"2023-01-03 01:50:00",213338,12.19,22.33,0
"2023-01-03 02:00:00",213339,12.19,22.31,0
"2023-01-03 02:10:00",213340,12.19,22.31,0
"2023-01-03 02:20:00",213341,12.19,22.31,0
"2023-01-03 02:30:00",213342,12.18,22.28,0
"2023-01-03 02:40:00",213343,12.18,22.27,0
"2023-01-03 02:50:00",213344,12.18,22.25,0
"2023-01-03 03:00:00",213345,12.18,22.23,0
"2023-01-03 03:10:00",213346,12.17,22.21,0
"2023-01-03 03:20:00",213347,12.17,22.19,0
"2023-01-03 03:30:00",213348,12.17,22.16,0
"2023-01-03 03:40:00",213349,12.17,22.12,0
"2023-01-03 03:50:00",213350,12.16,22.08,0
"2023-01-03 04:00:00",213351,12.17,22.06,0
"2023-01-03 04:10:00",213352,12.19,22.02,0
"2023-01-03 04:20:00",213353,12.16,21.97,0
"2023-01-03 04:30:00",213354,12.2,21.94,0
"2023-01-03 04:40:00",213355,12.19,21.91,0
"2023-01-03 04:50:00",213356,12.19,21.87,0
"2023-01-03 05:00:00",213357,12.19,21.84,0
"2023-01-03 05:10:00",213358,12.17,21.84,0
"2023-01-03 05:20:00",213359,12.14,21.88,0
"2023-01-03 05:30:00",213360,12.14,21.91,0
"2023-01-03 05:40:00",213361,12.14,21.92,0
"2023-01-03 05:50:00",213362,12.13,21.92,0
"2023-01-03 06:00:00",213363,12.13,21.91,0
"2023-01-03 06:10:00",213364,12.13,21.89,0
"2023-01-03 06:20:00",213365,12.17,21.89,0
"2023-01-03 06:30:00",213366,12.17,21.89,0
"2023-01-03 06:40:00",213367,12.17,21.89,0
"2023-01-03 06:50:00",213368,12.17,21.89,0
"2023-01-03 07:00:00",213369,12.2,21.89,0
"2023-01-03 07:10:00",213370,12.25,21.9,0
"2023-01-03 07:20:00",213371,12.3,21.95,0
"2023-01-03 07:30:00",213372,12.37,22.02,0
"2023-01-03 07:40:00",213373,12.46,22.13,0
"2023-01-03 07:50:00",213374,12.58,22.25,0
"2023-01-03 08:00:00",213375,12.69,22.41,0
"2023-01-03 08:10:00",213376,12.79,22.58,0
"2023-01-03 08:20:00",213377,12.85,22.77,0
"2023-01-03 08:30:00",213378,12.9,23,0
"2023-01-03 08:40:00",213379,13.07,23.28,0
"2023-01-03 08:50:00",213380,13.09,23.63,0
"2023-01-03 09:00:00",213381,13.07,24.17,0
"2023-01-03 09:10:00",213382,13.07,24.96,0
"2023-01-03 09:20:00",213383,13.05,25.9,0
"2023-01-03 09:30:00",213384,13.03,26.84,0
"2023-01-03 09:40:00",213385,13.03,27.48,0
"2023-01-03 09:50:00",213386,13.03,27.95,0
"2023-01-03 10:00:00",213387,13.02,28.37,0
"2023-01-03 10:10:00",213388,13.02,28.89,0
"2023-01-03 10:20:00",213389,13.01,29.36,0
"2023-01-03 10:30:00",213390,13,29.61,0
"2023-01-03 10:40:00",213391,13,29.64,0
"2023-01-03 10:50:00",213392,13,29.65,0
"2023-01-03 11:00:00",213393,13,29.63,0
"2023-01-03 11:10:00",213394,13,29.56,0
"2023-01-03 11:20:00",213395,13,29.7,0
"2023-01-03 11:30:00",213396,12.99,30.01,0
"2023-01-03 11:40:00",213397,12.99,30.35,0
"2023-01-03 11:50:00",213398,13,30.45,0
"2023-01-03 12:00:00",213399,13,30.45,0
"2023-01-03 12:10:00",213400,13,30.5,0
"2023-01-03 12:20:00",213401,13,30.49,0
"2023-01-03 12:30:00",213402,13.01,30.4,0
"2023-01-03 12:40:00",213403,13,30.33,0
"2023-01-03 12:50:00",213404,13,30.34,0
"2023-01-03 13:00:00",213405,13.01,30.19,1.1
"2023-01-03 13:10:00",213406,13.02,29.72,2.7
"2023-01-03 13:20:00",213407,13.03,29.08,0.5
"2023-01-03 13:30:00",213408,13.03,28.57,0
"2023-01-03 13:40:00",213409,13.02,28.26,0
"2023-01-03 13:50:00",213410,13.02,28.12,0
"2023-01-03 14:00:00",213411,13.02,28.16,0
"2023-01-03 14:10:00",213412,13.01,28.49,0
"2023-01-03 14:20:00",213413,13.01,29.02,0
"2023-01-03 14:30:00",213414,13,29.47,0
"2023-01-03 14:40:00",213415,13,29.67,0.1
"2023-01-03 14:50:00",213416,13.01,29.53,0
"2023-01-03 15:00:00",213417,13.02,29.26,0
"2023-01-03 15:10:00",213418,13.02,29.11,0
"2023-01-03 15:20:00",213419,13.02,29.14,0
"2023-01-03 15:30:00",213420,13.02,29.15,0
"2023-01-03 15:40:00",213421,13.02,29.16,0
"2023-01-03 15:50:00",213422,13.01,29.34,0
"2023-01-03 16:00:00",213423,13.01,29.62,0
"2023-01-03 16:10:00",213424,13.01,29.72,0
"2023-01-03 16:20:00",213425,13.02,29.68,0
"2023-01-03 16:30:00",213426,13.02,29.51,0
"2023-01-03 16:40:00",213427,13.02,29.26,0
"2023-01-03 16:50:00",213428,13.02,29.03,0
"2023-01-03 17:00:00",213429,13.02,28.84,0
"2023-01-03 17:10:00",213430,13,28.66,0
"2023-01-03 17:20:00",213431,12.84,28.47,0
"2023-01-03 17:30:00",213432,12.54,28.23,0
"2023-01-03 17:40:00",213433,12.46,27.94,0
"2023-01-03 17:50:00",213434,12.42,27.6,0
"2023-01-03 18:00:00",213435,12.44,27.24,0
"2023-01-03 18:10:00",213436,12.35,26.87,0
"2023-01-03 18:20:00",213437,12.33,26.51,0
"2023-01-03 18:30:00",213438,12.32,26.21,0
"2023-01-03 18:40:00",213439,12.31,25.92,0
"2023-01-03 18:50:00",213440,12.31,25.65,0
"2023-01-03 19:00:00",213441,12.31,25.39,0
"2023-01-03 19:10:00",213442,12.3,25.14,0
"2023-01-03 19:20:00",213443,12.3,24.89,0
"2023-01-03 19:30:00",213444,12.29,24.67,0
"2023-01-03 19:40:00",213445,12.25,24.46,0
"2023-01-03 19:50:00",213446,12.24,24.3,0
"2023-01-03 20:00:00",213447,12.24,24.17,0
"2023-01-03 20:10:00",213448,12.24,24.07,0
"2023-01-03 20:20:00",213449,12.24,23.97,0
"2023-01-03 20:30:00",213450,12.24,23.9,0
"2023-01-03 20:40:00",213451,12.24,23.85,0
"2023-01-03 20:50:00",213452,12.24,23.87,0
"2023-01-03 21:00:00",213453,12.24,23.9,0
"2023-01-03 21:10:00",213454,12.24,23.92,0
"2023-01-03 21:20:00",213455,12.24,23.89,0
"2023-01-03 21:30:00",213456,12.24,23.82,0
"2023-01-03 21:40:00",213457,12.24,23.72,0
"2023-01-03 21:50:00",213458,12.24,23.62,0
"2023-01-03 22:00:00",213459,12.23,23.54,0
"2023-01-03 22:10:00",213460,12.23,23.51,0
"2023-01-03 22:20:00",213461,12.23,23.47,0
"2023-01-03 22:30:00",213462,12.23,23.47,0
"2023-01-03 22:40:00",213463,12.23,23.5,0
"2023-01-03 22:50:00",213464,12.23,23.53,0
"2023-01-03 23:00:00",213465,12.23,23.57,0
"2023-01-03 23:10:00",213466,12.22,23.63,0
"2023-01-03 23:20:00",213467,12.22,23.67,0
"2023-01-03 23:30:00",213468,12.22,23.69,0
"2023-01-03 23:40:00",213469,12.22,23.7,0
"2023-01-03 23:50:00",213470,12.22,23.7,0
"2023-01-04 00:00:00",213471,12.21,23.7,0
"2023-01-04 00:10:00",213472,12.21,23.7,0
"2023-01-04 00:20:00",213473,12.21,23.68,0
"2023-01-04 00:30:00",213474,12.21,23.67,0
"2023-01-04 00:40:00",213475,12.21,23.64,0
"2023-01-04 00:50:00",213476,12.2,23.59,0
"2023-01-04 01:00:00",213477,12.2,23.56,0
"2023-01-04 01:10:00",213478,12.2,23.54,0
"2023-01-04 01:20:00",213479,12.2,23.52,0
"2023-01-04 01:30:00",213480,12.19,23.49,0
"2023-01-04 01:40:00",213481,12.19,23.46,0
"2023-01-04 01:50:00",213482,12.19,23.43,0
"2023-01-04 02:00:00",213483,12.19,23.36,0
"2023-01-04 02:10:00",213484,12.18,23.32,0
"2023-01-04 02:20:00",213485,12.18,23.29,0
"2023-01-04 02:30:00",213486,12.18,23.27,0
"2023-01-04 02:40:00",213487,12.17,23.22,0
"2023-01-04 02:50:00",213488,12.17,23.18,0
"2023-01-04 03:00:00",213489,12.17,23.14,0
"2023-01-04 03:10:00",213490,12.16,23.1,0
"2023-01-04 03:20:00",213491,12.16,23.07,0
"2023-01-04 03:30:00",213492,12.16,23.04,0
"2023-01-04 03:40:00",213493,12.15,23.01,0
"2023-01-04 03:50:00",213494,12.15,23.01,0
"2023-01-04 04:00:00",213495,12.15,22.98,0
"2023-01-04 04:10:00",213496,12.14,22.95,0
"2023-01-04 04:20:00",213497,12.14,22.92,0
"2023-01-04 04:30:00",213498,12.14,22.88,0
"2023-01-04 04:40:00",213499,12.14,22.84,0
"2023-01-04 04:50:00",213500,12.13,22.78,0
"2023-01-04 05:00:00",213501,12.13,22.71,0
"2023-01-04 05:10:00",213502,12.13,22.62,0
"2023-01-04 05:20:00",213503,12.12,22.53,0
"2023-01-04 05:30:00",213504,12.12,22.44,0
"2023-01-04 05:40:00",213505,12.12,22.36,0
"2023-01-04 05:50:00",213506,12.12,22.3,0
"2023-01-04 06:00:00",213507,12.12,22.24,0
"2023-01-04 06:10:00",213508,12.11,22.19,0
"2023-01-04 06:20:00",213509,12.11,22.15,0
"2023-01-04 06:30:00",213510,12.11,22.11,0
"2023-01-04 06:40:00",213511,12.11,22.08,0
"2023-01-04 06:50:00",213512,12.14,22.05,0
"2023-01-04 07:00:00",213513,12.13,22.01,0
"2023-01-04 07:10:00",213514,12.15,21.98,0
"2023-01-04 07:20:00",213515,12.18,21.97,0
"2023-01-04 07:30:00",213516,12.21,21.99,0
"2023-01-04 07:40:00",213517,12.26,22.04,0
"2023-01-04 07:50:00",213518,12.33,22.11,0
"2023-01-04 08:00:00",213519,12.46,22.23,0
"2023-01-04 08:10:00",213520,12.62,22.38,0
"2023-01-04 08:20:00",213521,12.79,22.56,0
"2023-01-04 08:30:00",213522,12.86,22.78,0
"2023-01-04 08:40:00",213523,13.1,23.05,0
"2023-01-04 08:50:00",213524,13.1,23.53,0
"2023-01-04 09:00:00",213525,13.08,24.34,0
"2023-01-04 09:10:00",213526,13.06,25.3,0
"2023-01-04 09:20:00",213527,13.04,26.33,0
"2023-01-04 09:30:00",213528,13.01,27.27,0
"2023-01-04 09:40:00",213529,13,28.09,0
"2023-01-04 09:50:00",213530,13,28.7,0
"2023-01-04 10:00:00",213531,12.99,29.16,0
"2023-01-04 10:10:00",213532,12.98,29.64,0
"2023-01-04 10:20:00",213533,12.98,30.13,0
"2023-01-04 10:30:00",213534,12.97,30.64,0
"2023-01-04 10:40:00",213535,12.97,31.18,0
"2023-01-04 10:50:00",213536,12.97,31.47,0
"2023-01-04 11:00:00",213537,12.97,31.4,0
"2023-01-04 11:10:00",213538,12.97,31.29,0
"2023-01-04 11:20:00",213539,12.97,31.23,0
"2023-01-04 11:30:00",213540,12.98,31.15,0
"2023-01-04 11:40:00",213541,12.98,30.94,0
"2023-01-04 11:50:00",213542,12.98,30.69,0
"2023-01-04 12:00:00",213543,12.99,30.51,0
"2023-01-04 12:10:00",213544,12.98,30.65,0
"2023-01-04 12:20:00",213545,12.98,31.02,0
"2023-01-04 12:30:00",213546,12.99,31.3,0
"2023-01-04 12:40:00",213547,12.99,31.26,0
"2023-01-04 12:50:00",213548,12.99,31.19,0
"2023-01-04 13:00:00",213549,12.98,31.29,0
"2023-01-04 13:10:00",213550,12.98,31.49,0
"2023-01-04 13:20:00",213551,12.97,31.57,0
"2023-01-04 13:30:00",213552,12.97,31.79,0
"2023-01-04 13:40:00",213553,12.96,32.11,0
"2023-01-04 13:50:00",213554,12.96,32.48,0
"2023-01-04 14:00:00",213555,12.96,32.63,0
"2023-01-04 14:10:00",213556,12.96,32.67,0
"2023-01-04 14:20:00",213557,12.96,32.55,0
"2023-01-04 14:30:00",213558,12.96,32.46,0
"2023-01-04 14:40:00",213559,12.97,32.28,0
"2023-01-04 14:50:00",213560,12.96,32.38,0
"2023-01-04 15:00:00",213561,12.96,32.79,0
"2023-01-04 15:10:00",213562,12.95,33.31,0
"2023-01-04 15:20:00",213563,12.96,33.52,0
"2023-01-04 15:30:00",213564,12.97,33.42,0
"2023-01-04 15:40:00",213565,12.97,33.29,0
"2023-01-04 15:50:00",213566,12.97,33.22,0
"2023-01-04 16:00:00",213567,12.97,33.3,0
"2023-01-04 16:10:00",213568,12.98,33.12,0
"2023-01-04 16:20:00",213569,13,32.71,0
"2023-01-04 16:30:00",213570,13.01,32.23,0
"2023-01-04 16:40:00",213571,13.01,31.84,0
"2023-01-04 16:50:00",213572,13.01,31.45,0
"2023-01-04 17:00:00",213573,13.02,31.03,0
"2023-01-04 17:10:00",213574,13,30.56,0
"2023-01-04 17:20:00",213575,12.91,30.15,0
"2023-01-04 17:30:00",213576,12.8,29.82,0
"2023-01-04 17:40:00",213577,12.65,29.52,0
"2023-01-04 17:50:00",213578,12.49,29.23,0
"2023-01-04 18:00:00",213579,12.38,28.95,0
"2023-01-04 18:10:00",213580,12.32,28.67,0
"2023-01-04 18:20:00",213581,12.29,28.38,0
"2023-01-04 18:30:00",213582,12.28,28.1,0
"2023-01-04 18:40:00",213583,12.28,27.84,0
"2023-01-04 18:50:00",213584,12.28,27.64,0
"2023-01-04 19:00:00",213585,12.27,27.45,0
"2023-01-04 19:10:00",213586,12.27,27.25,0
"2023-01-04 19:20:00",213587,12.27,27.01,0
"2023-01-04 19:30:00",213588,12.26,26.77,0
"2023-01-04 19:40:00",213589,12.26,26.53,0
"2023-01-04 19:50:00",213590,12.26,26.32,0
"2023-01-04 20:00:00",213591,12.26,26.13,0
"2023-01-04 20:10:00",213592,12.25,25.98,0
"2023-01-04 20:20:00",213593,12.26,25.85,0
"2023-01-04 20:30:00",213594,12.25,25.73,0
"2023-01-04 20:40:00",213595,12.25,25.62,0
"2023-01-04 20:50:00",213596,12.25,25.55,0
"2023-01-04 21:00:00",213597,12.25,25.48,0
"2023-01-04 21:10:00",213598,12.25,25.43,0
"2023-01-04 21:20:00",213599,12.25,25.39,0
"2023-01-04 21:30:00",213600,12.25,25.37,0
"2023-01-04 21:40:00",213601,12.24,25.32,0
"2023-01-04 21:50:00",213602,12.24,25.26,0
"2023-01-04 22:00:00",213603,12.24,25.21,0
"2023-01-04 22:10:00",213604,12.24,25.18,0
"2023-01-04 22:20:00",213605,12.24,25.16,0
"2023-01-04 22:30:00",213606,12.24,25.16,0
"2023-01-04 22:40:00",213607,12.23,25.16,0
"2023-01-04 22:50:00",213608,12.24,25.13,0
"2023-01-04 23:00:00",213609,12.23,25.1,0
"2023-01-04 23:10:00",213610,12.23,25.13,0
"2023-01-04 23:20:00",213611,12.23,25.14,0
"2023-01-04 23:30:00",213612,12.23,25.13,0
"2023-01-04 23:40:00",213613,12.23,25.11,0
"2023-01-04 23:50:00",213614,12.22,25.05,0
"2023-01-05 00:00:00",213615,12.22,24.99,0
"2023-01-05 00:10:00",213616,12.22,24.91,0
"2023-01-05 00:20:00",213617,12.22,24.85,0
"2023-01-05 00:30:00",213618,12.22,24.78,0
"2023-01-05 00:40:00",213619,12.21,24.71,0
"2023-01-05 00:50:00",213620,12.21,24.63,0
"2023-01-05 01:00:00",213621,12.21,24.56,0
"2023-01-05 01:10:00",213622,12.21,24.48,0
"2023-01-05 01:20:00",213623,12.21,24.41,0
"2023-01-05 01:30:00",213624,12.2,24.36,0
"2023-01-05 01:40:00",213625,12.2,24.32,0
"2023-01-05 01:50:00",213626,12.2,24.27,0
"2023-01-05 02:00:00",213627,12.19,24.23,0
"2023-01-05 02:10:00",213628,12.19,24.18,0
"2023-01-05 02:20:00",213629,12.19,24.12,0
"2023-01-05 02:30:00",213630,12.19,24.06,0
"2023-01-05 02:40:00",213631,12.18,24.03,0
"2023-01-05 02:50:00",213632,12.18,23.97,0
"2023-01-05 03:00:00",213633,12.18,23.91,0
"2023-01-05 03:10:00",213634,12.17,23.87,0
"2023-01-05 03:20:00",213635,12.17,23.81,0
"2023-01-05 03:30:00",213636,12.17,23.72,0
"2023-01-05 03:40:00",213637,12.16,23.62,0
"2023-01-05 03:50:00",213638,12.16,23.49,0
"2023-01-05 04:00:00",213639,12.16,23.37,0
"2023-01-05 04:10:00",213640,12.16,23.27,0
"2023-01-05 04:20:00",213641,12.15,23.2,0
"2023-01-05 04:30:00",213642,12.15,23.14,0
"2023-01-05 04:40:00",213643,12.15,23.1,0
"2023-01-05 04:50:00",213644,12.14,23.1,0
"2023-01-05 05:00:00",213645,12.14,23.08,0
"2023-01-05 05:10:00",213646,12.14,23.05,0
"2023-01-05 05:20:00",213647,12.14,23,0
"2023-01-05 05:30:00",213648,12.13,22.95,0
"2023-01-05 05:40:00",213649,12.13,22.89,0
"2023-01-05 05:50:00",213650,12.13,22.86,0
"2023-01-05 06:00:00",213651,12.12,22.84,0
"2023-01-05 06:10:00",213652,12.12,22.81,0
"2023-01-05 06:20:00",213653,12.12,22.76,0
"2023-01-05 06:30:00",213654,12.11,22.73,0
"2023-01-05 06:40:00",213655,12.11,22.71,0
"2023-01-05 06:50:00",213656,12.11,22.73,0
"2023-01-05 07:00:00",213657,12.13,22.73,0
"2023-01-05 07:10:00",213658,12.16,22.73,0
"2023-01-05 07:20:00",213659,12.18,22.73,0
"2023-01-05 07:30:00",213660,12.21,22.77,0
"2023-01-05 07:40:00",213661,12.25,22.85,0
"2023-01-05 07:50:00",213662,12.3,22.98,0
"2023-01-05 08:00:00",213663,12.4,23.13,0
"2023-01-05 08:10:00",213664,12.53,23.32,0
"2023-01-05 08:20:00",213665,12.66,23.58,0
"2023-01-05 08:30:00",213666,12.75,23.9,0
"2023-01-05 08:40:00",213667,13.04,24.27,0
"2023-01-05 08:50:00",213668,13.06,24.81,0
"2023-01-05 09:00:00",213669,13.05,25.66,0
"2023-01-05 09:10:00",213670,13.03,26.63,0
"2023-01-05 09:20:00",213671,13.02,27.57,0
"2023-01-05 09:30:00",213672,13.01,28.44,0
"2023-01-05 09:40:00",213673,13,29.22,0
"2023-01-05 09:50:00",213674,12.98,29.87,0
"2023-01-05 10:00:00",213675,12.99,30.35,0
"2023-01-05 10:10:00",213676,12.98,30.7,0
"2023-01-05 10:20:00",213677,12.99,30.79,0
"2023-01-05 10:30:00",213678,12.99,30.66,0
"2023-01-05 10:40:00",213679,13,30.62,0
"2023-01-05 10:50:00",213680,12.98,30.57,0
"2023-01-05 11:00:00",213681,12.97,30.63,0
"2023-01-05 11:10:00",213682,12.98,30.92,0
"2023-01-05 11:20:00",213683,12.97,31.28,0
"2023-01-05 11:30:00",213684,12.97,31.61,0
"2023-01-05 11:40:00",213685,12.97,31.91,0
"2023-01-05 11:50:00",213686,12.97,32.08,0
"2023-01-05 12:00:00",213687,12.97,32.14,0
"2023-01-05 12:10:00",213688,12.98,32.07,0
"2023-01-05 12:20:00",213689,12.98,31.95,0
"2023-01-05 12:30:00",213690,12.98,31.94,0
"2023-01-05 12:40:00",213691,12.98,31.97,0
"2023-01-05 12:50:00",213692,12.98,32.06,0
"2023-01-05 13:00:00",213693,12.97,32.24,0
"2023-01-05 13:10:00",213694,12.97,32.42,0
"2023-01-05 13:20:00",213695,12.96,32.58,0
"2023-01-05 13:30:00",213696,12.95,32.78,0
"2023-01-05 13:40:00",213697,12.95,33.07,0
"2023-01-05 13:50:00",213698,12.94,33.4,0
"2023-01-05 14:00:00",213699,12.94,33.57,0
"2023-01-05 14:10:00",213700,12.94,33.69,0
"2023-01-05 14:20:00",213701,12.94,33.76,0
"2023-01-05 14:30:00",213702,12.94,33.92,0
"2023-01-05 14:40:00",213703,12.94,34.17,0
"2023-01-05 14:50:00",213704,12.94,34.45,0
"2023-01-05 15:00:00",213705,12.96,34.68,0
"2023-01-05 15:10:00",213706,12.97,34.75,0
"2023-01-05 15:20:00",213707,12.95,34.68,0
"2023-01-05 15:30:00",213708,12.94,34.47,0
"2023-01-05 15:40:00",213709,12.94,34.21,0
"2023-01-05 15:50:00",213710,12.95,33.96,0
"2023-01-05 16:00:00",213711,12.95,33.85,0
"2023-01-05 16:10:00",213712,12.95,33.53,0
"2023-01-05 16:20:00",213713,12.96,33.03,0
"2023-01-05 16:30:00",213714,12.97,32.56,0
"2023-01-05 16:40:00",213715,12.97,32.21,0
"2023-01-05 16:50:00",213716,12.97,31.81,0
"2023-01-05 17:00:00",213717,12.98,31.35,0
"2023-01-05 17:10:00",213718,13,30.95,0
"2023-01-05 17:20:00",213719,13,30.54,0
"2023-01-05 17:30:00",213720,12.95,30.17,0
"2023-01-05 17:40:00",213721,12.84,29.8,0
"2023-01-05 17:50:00",213722,12.74,29.43,0
"2023-01-05 18:00:00",213723,12.57,29.08,0
"2023-01-05 18:10:00",213724,12.42,28.75,0
"2023-01-05 18:20:00",213725,12.36,28.43,0
"2023-01-05 18:30:00",213726,12.35,28.13,0
"2023-01-05 18:40:00",213727,12.34,27.84,0
"2023-01-05 18:50:00",213728,12.33,27.6,0
"2023-01-05 19:00:00",213729,12.32,27.35,0
"2023-01-05 19:10:00",213730,12.32,27.08,0
"2023-01-05 19:20:00",213731,12.32,26.87,0
"2023-01-05 19:30:00",213732,12.31,26.69,0
"2023-01-05 19:40:00",213733,12.31,26.48,0
"2023-01-05 19:50:00",213734,12.3,26.3,0
"2023-01-05 20:00:00",213735,12.3,26.14,0
"2023-01-05 20:10:00",213736,12.3,25.98,0
"2023-01-05 20:20:00",213737,12.3,25.84,0
"2023-01-05 20:30:00",213738,12.29,25.68,0
"2023-01-05 20:40:00",213739,12.29,25.54,0
"2023-01-05 20:50:00",213740,12.29,25.4,0
"2023-01-05 21:00:00",213741,12.29,25.27,0
"2023-01-05 21:10:00",213742,12.28,25.14,0
"2023-01-05 21:20:00",213743,12.28,25.04,0
"2023-01-05 21:30:00",213744,12.28,24.95,0
"2023-01-05 21:40:00",213745,12.28,24.87,0
"2023-01-05 21:50:00",213746,12.27,24.78,0
"2023-01-05 22:00:00",213747,12.27,24.68,0
"2023-01-05 22:10:00",213748,12.28,24.57,0
"2023-01-05 22:20:00",213749,12.28,24.46,0
"2023-01-05 22:30:00",213750,12.27,24.38,0
"2023-01-05 22:40:00",213751,12.27,24.33,0
"2023-01-05 22:50:00",213752,12.27,24.3,0
"2023-01-05 23:00:00",213753,12.27,24.26,0
"2023-01-05 23:10:00",213754,12.27,24.22,0
"2023-01-05 23:20:00",213755,12.27,24.19,0
"2023-01-05 23:30:00",213756,12.27,24.15,0
"2023-01-05 23:40:00",213757,12.27,24.08,0
"2023-01-05 23:50:00",213758,12.27,23.98,0
"2023-01-06 00:00:00",213759,12.27,23.87,0
"2023-01-06 00:10:00",213760,12.27,23.8,0
"2023-01-06 00:20:00",213761,12.26,23.74,0
"2023-01-06 00:30:00",213762,12.26,23.66,0
"2023-01-06 00:40:00",213763,12.26,23.57,0
"2023-01-06 00:50:00",213764,12.26,23.48,0
"2023-01-06 01:00:00",213765,12.26,23.4,0
"2023-01-06 01:10:00",213766,12.26,23.31,0
"2023-01-06 01:20:00",213767,12.26,23.22,0
"2023-01-06 01:30:00",213768,12.26,23.15,0
"2023-01-06 01:40:00",213769,12.26,23.09,0
"2023-01-06 01:50:00",213770,12.26,23.04,0
"2023-01-06 02:00:00",213771,12.26,22.98,0
"2023-01-06 02:10:00",213772,12.25,22.91,0
"2023-01-06 02:20:00",213773,12.25,22.84,0
"2023-01-06 02:30:00",213774,12.25,22.77,0
"2023-01-06 02:40:00",213775,12.25,22.72,0
"2023-01-06 02:50:00",213776,12.25,22.67,0
"2023-01-06 03:00:00",213777,12.25,22.64,0
"2023-01-06 03:10:00",213778,12.25,22.61,0
"2023-01-06 03:20:00",213779,12.25,22.57,0
"2023-01-06 03:30:00",213780,12.25,22.55,0
"2023-01-06 03:40:00",213781,12.25,22.53,0
"2023-01-06 03:50:00",213782,12.25,22.53,0
"2023-01-06 04:00:00",213783,12.24,22.55,0
"2023-01-06 04:10:00",213784,12.24,22.57,0
"2023-01-06 04:20:00",213785,12.24,22.59,0
"2023-01-06 04:30:00",213786,12.24,22.59,0
"2023-01-06 04:40:00",213787,12.24,22.59,0
"2023-01-06 04:50:00",213788,12.24,22.59,0
"2023-01-06 05:00:00",213789,12.24,22.57,0
"2023-01-06 05:10:00",213790,12.24,22.52,0
"2023-01-06 05:20:00",213791,12.24,22.45,0
"2023-01-06 05:30:00",213792,12.24,22.38,0
"2023-01-06 05:40:00",213793,12.23,22.32,0
"2023-01-06 05:50:00",213794,12.23,22.3,0
"2023-01-06 06:00:00",213795,12.23,22.28,0
"2023-01-06 06:10:00",213796,12.23,22.25,0
"2023-01-06 06:20:00",213797,12.23,22.22,0
"2023-01-06 06:30:00",213798,12.23,22.19,0
"2023-01-06 06:40:00",213799,12.23,22.15,0
"2023-01-06 06:50:00",213800,12.23,22.15,0
"2023-01-06 07:00:00",213801,12.25,22.17,0
"2023-01-06 07:10:00",213802,12.28,22.21,0
"2023-01-06 07:20:00",213803,12.33,22.26,0
"2023-01-06 07:30:00",213804,12.39,22.31,0
"2023-01-06 07:40:00",213805,12.46,22.39,0
"2023-01-06 07:50:00",213806,12.54,22.52,0
"2023-01-06 08:00:00",213807,12.64,22.72,0
"2023-01-06 08:10:00",213808,12.74,22.97,0
"2023-01-06 08:20:00",213809,12.82,23.28,0
"2023-01-06 08:30:00",213810,12.88,23.62,0
"2023-01-06 08:40:00",213811,13.08,23.99,0
"2023-01-06 08:50:00",213812,13.09,24.56,0
"2023-01-06 09:00:00",213813,13.07,25.42,0
"2023-01-06 09:10:00",213814,13.05,26.39,0
"2023-01-06 09:20:00",213815,13.04,27.31,0
"2023-01-06 09:30:00",213816,13.03,28.13,0
"2023-01-06 09:40:00",213817,13.02,28.83,0
"2023-01-06 09:50:00",213818,13.01,29.44,0
"2023-01-06 10:00:00",213819,13.01,29.91,0
"2023-01-06 10:10:00",213820,13,30.32,0
"2023-01-06 10:20:00",213821,13,30.65,0
"2023-01-06 10:30:00",213822,12.99,30.95,0
"2023-01-06 10:40:00",213823,12.99,31.24,0
"2023-01-06 10:50:00",213824,12.99,31.39,0
"2023-01-06 11:00:00",213825,12.99,31.52,0
"2023-01-06 11:10:00",213826,12.98,31.74,0
"2023-01-06 11:20:00",213827,12.98,32.06,0
"2023-01-06 11:30:00",213828,12.98,32.34,0
"2023-01-06 11:40:00",213829,12.98,32.44,0
"2023-01-06 11:50:00",213830,12.98,32.43,0
"2023-01-06 12:00:00",213831,12.98,32.38,0
"2023-01-06 12:10:00",213832,12.98,32.35,0
"2023-01-06 12:20:00",213833,12.98,32.34,0
"2023-01-06 12:30:00",213834,12.98,32.37,0
"2023-01-06 12:40:00",213835,12.98,32.37,0
"2023-01-06 12:50:00",213836,12.98,32.4,0
"2023-01-06 13:00:00",213837,12.98,32.42,0
"2023-01-06 13:10:00",213838,12.98,32.5,0
"2023-01-06 13:20:00",213839,12.98,32.62,0
"2023-01-06 13:30:00",213840,12.97,32.8,0
"2023-01-06 13:40:00",213841,12.97,33.06,0
"2023-01-06 13:50:00",213842,12.97,33.13,0
"2023-01-06 14:00:00",213843,12.98,32.91,0
"2023-01-06 14:10:00",213844,12.97,32.94,0
"2023-01-06 14:20:00",213845,12.96,33.22,0
"2023-01-06 14:30:00",213846,12.96,33.64,0
"2023-01-06 14:40:00",213847,12.96,33.91,0
"2023-01-06 14:50:00",213848,12.96,34.03,0
"2023-01-06 15:00:00",213849,12.96,34,0
"2023-01-06 15:10:00",213850,12.96,33.92,0
"2023-01-06 15:20:00",213851,12.96,33.8,0
"2023-01-06 15:30:00",213852,12.97,33.56,0
"2023-01-06 15:40:00",213853,12.97,33.29,0
"2023-01-06 15:50:00",213854,12.98,32.94,0
"2023-01-06 16:00:00",213855,12.98,32.63,0
"2023-01-06 16:10:00",213856,12.98,32.29,0
"2023-01-06 16:20:00",213857,12.98,32.04,0
"2023-01-06 16:30:00",213858,12.98,31.86,0
"2023-01-06 16:40:00",213859,12.99,31.73,0
"2023-01-06 16:50:00",213860,12.99,31.49,0
"2023-01-06 17:00:00",213861,13,31.14,0
"2023-01-06 17:10:00",213862,13,30.7,0
"2023-01-06 17:20:00",213863,13,30.31,0
"2023-01-06 17:30:00",213864,12.99,29.95,0
"2023-01-06 17:40:00",213865,12.87,29.61,0
"2023-01-06 17:50:00",213866,12.73,29.29,0
"2023-01-06 18:00:00",213867,12.62,28.97,0
"2023-01-06 18:10:00",213868,12.46,28.67,0
"2023-01-06 18:20:00",213869,12.36,28.39,0
"2023-01-06 18:30:00",213870,12.34,28.12,0
"2023-01-06 18:40:00",213871,12.32,27.85,0
"2023-01-06 18:50:00",213872,12.32,27.62,0
"2023-01-06 19:00:00",213873,12.31,27.4,0
"2023-01-06 19:10:00",213874,12.31,27.18,0
"2023-01-06 19:20:00",213875,12.3,26.99,0
"2023-01-06 19:30:00",213876,12.3,26.82,0
"2023-01-06 19:40:00",213877,12.3,26.69,0
"2023-01-06 19:50:00",213878,12.29,26.55,0
"2023-01-06 20:00:00",213879,12.29,26.4,0
"2023-01-06 20:10:00",213880,12.28,26.29,0
"2023-01-06 20:20:00",213881,12.28,26.17,0
"2023-01-06 20:30:00",213882,12.28,26.05,0
"2023-01-06 20:40:00",213883,12.28,25.94,0
"2023-01-06 20:50:00",213884,12.28,25.84,0
"2023-01-06 21:00:00",213885,12.28,25.74,0
"2023-01-06 21:10:00",213886,12.28,25.64,0
"2023-01-06 21:20:00",213887,12.28,25.56,0
"2023-01-06 21:30:00",213888,12.28,25.46,0
"2023-01-06 21:40:00",213889,12.27,25.37,0
"2023-01-06 21:50:00",213890,12.27,25.28,0
"2023-01-06 22:00:00",213891,12.27,25.19,0
"2023-01-06 22:10:00",213892,12.27,25.09,0
"2023-01-06 22:20:00",213893,12.27,25.01,0
"2023-01-06 22:30:00",213894,12.27,24.96,0
"2023-01-06 22:40:00",213895,12.27,24.94,0
"2023-01-06 22:50:00",213896,12.27,24.92,0
"2023-01-06 23:00:00",213897,12.27,24.89,0
"2023-01-06 23:10:00",213898,12.27,24.86,0
"2023-01-06 23:20:00",213899,12.26,24.83,0
"2023-01-06 23:30:00",213900,12.26,24.79,0
"2023-01-06 23:40:00",213901,12.26,24.75,0
"2023-01-06 23:50:00",213902,12.26,24.72,0
"2023-01-07 00:00:00",213903,12.26,24.72,0
"2023-01-07 00:10:00",213904,12.26,24.7,0
"2023-01-07 00:20:00",213905,12.26,24.64,0
"2023-01-07 00:30:00",213906,12.26,24.58,0
"2023-01-07 00:40:00",213907,12.26,24.5,0
"2023-01-07 00:50:00",213908,12.26,24.43,0
"2023-01-07 01:00:00",213909,12.25,24.38,0
"2023-01-07 01:10:00",213910,12.25,24.34,0
"2023-01-07 01:20:00",213911,12.26,24.29,0
"2023-01-07 01:30:00",213912,12.25,24.23,0
"2023-01-07 01:40:00",213913,12.26,24.16,0
"2023-01-07 01:50:00",213914,12.26,24.06,0
"2023-01-07 02:00:00",213915,12.26,23.96,0
"2023-01-07 02:10:00",213916,12.26,23.87,0
"2023-01-07 02:20:00",213917,12.25,23.79,0
"2023-01-07 02:30:00",213918,12.25,23.74,0
"2023-01-07 02:40:00",213919,12.25,23.69,0
"2023-01-07 02:50:00",213920,12.24,23.65,0
"2023-01-07 03:00:00",213921,12.24,23.59,0
"2023-01-07 03:10:00",213922,12.24,23.53,0
"2023-01-07 03:20:00",213923,12.24,23.47,0
"2023-01-07 03:30:00",213924,12.24,23.47,0
"2023-01-07 03:40:00",213925,12.24,23.47,0
"2023-01-07 03:50:00",213926,12.24,23.47,0
"2023-01-07 04:00:00",213927,12.24,23.44,0
"2023-01-07 04:10:00",213928,12.24,23.44,0
"2023-01-07 04:20:00",213929,12.23,23.44,0
"2023-01-07 04:30:00",213930,12.23,23.41,0
"2023-01-07 04:40:00",213931,12.23,23.39,0
"2023-01-07 04:50:00",213932,12.23,23.32,0
"2023-01-07 05:00:00",213933,12.23,23.24,0
"2023-01-07 05:10:00",213934,12.23,23.16,0
"2023-01-07 05:20:00",213935,12.22,23.08,0
"2023-01-07 05:30:00",213936,12.22,23,0
"2023-01-07 05:40:00",213937,12.22,22.92,0
"2023-01-07 05:50:00",213938,12.22,22.85,0
"2023-01-07 06:00:00",213939,12.21,22.78,0
"2023-01-07 06:10:00",213940,12.21,22.75,0
"2023-01-07 06:20:00",213941,12.21,22.75,0
"2023-01-07 06:30:00",213942,12.21,22.75,0
"2023-01-07 06:40:00",213943,12.21,22.78,0
"2023-01-07 06:50:00",213944,12.21,22.81,0
"2023-01-07 07:00:00",213945,12.23,22.84,0
"2023-01-07 07:10:00",213946,12.25,22.85,0
"2023-01-07 07:20:00",213947,12.28,22.89,0
"2023-01-07 07:30:00",213948,12.32,22.96,0
"2023-01-07 07:40:00",213949,12.38,23.06,0
"2023-01-07 07:50:00",213950,12.47,23.2,0
"2023-01-07 08:00:00",213951,12.58,23.35,0
"2023-01-07 08:10:00",213952,12.7,23.54,0
"2023-01-07 08:20:00",213953,12.79,23.75,0
"2023-01-07 08:30:00",213954,12.84,24.02,0
"2023-01-07 08:40:00",213955,13.07,24.31,0
"2023-01-07 08:50:00",213956,13.08,24.82,0
"2023-01-07 09:00:00",213957,13.06,25.64,0
"2023-01-07 09:10:00",213958,13.04,26.59,0
"2023-01-07 09:20:00",213959,13.03,27.51,0
"2023-01-07 09:30:00",213960,13.02,28.38,0
"2023-01-07 09:40:00",213961,13.01,29.16,0
"2023-01-07 09:50:00",213962,13.01,29.77,0
"2023-01-07 10:00:00",213963,13,30.35,0
"2023-01-07 10:10:00",213964,12.99,30.84,0
"2023-01-07 10:20:00",213965,12.99,31.23,0
"2023-01-07 10:30:00",213966,12.98,31.52,0
"2023-01-07 10:40:00",213967,12.98,31.69,0
"2023-01-07 10:50:00",213968,12.98,31.79,0
"2023-01-07 11:00:00",213969,12.98,31.87,0
"2023-01-07 11:10:00",213970,12.98,32,0
"2023-01-07 11:20:00",213971,12.98,32.01,0
"2023-01-07 11:30:00",213972,12.98,31.94,0
"2023-01-07 11:40:00",213973,12.98,32,0
"2023-01-07 11:50:00",213974,12.98,32.05,0
"2023-01-07 12:00:00",213975,12.98,31.93,0
"2023-01-07 12:10:00",213976,12.97,31.75,0
"2023-01-07 12:20:00",213977,12.97,31.77,0
"2023-01-07 12:30:00",213978,12.97,31.83,0
"2023-01-07 12:40:00",213979,12.97,31.82,0
"2023-01-07 12:50:00",213980,12.97,31.93,0
"2023-01-07 13:00:00",213981,12.97,32.14,0
"2023-01-07 13:10:00",213982,12.96,32.43,0
"2023-01-07 13:20:00",213983,12.96,32.64,0
"2023-01-07 13:30:00",213984,12.97,32.53,0
"2023-01-07 13:40:00",213985,12.97,32.24,0
"2023-01-07 13:50:00",213986,12.97,31.98,0
"2023-01-07 14:00:00",213987,12.99,31.8,0
"2023-01-07 14:10:00",213988,12.99,31.63,0
"2023-01-07 14:20:00",213989,12.98,31.68,0
"2023-01-07 14:30:00",213990,12.98,31.74,0
"2023-01-07 14:40:00",213991,12.88,31.44,0.2
"2023-01-07 14:50:00",213992,12.9,30.46,0
"2023-01-07 15:00:00",213993,12.88,29.46,0
"2023-01-07 15:10:00",213994,12.76,28.62,0.1
"2023-01-07 15:20:00",213995,13.04,27.87,0
"2023-01-07 15:30:00",213996,13.05,27.27,0
"2023-01-07 15:40:00",213997,13.06,26.8,0
"2023-01-07 15:50:00",213998,13.06,26.45,0
"2023-01-07 16:00:00",213999,13.07,26.23,0
"2023-01-07 16:10:00",214000,13.07,26.07,0
"2023-01-07 16:20:00",214001,13.07,25.97,0
"2023-01-07 16:30:00",214002,13.07,25.92,0
"2023-01-07 16:40:00",214003,13.07,26.02,0
"2023-01-07 16:50:00",214004,13.07,26.24,0
"2023-01-07 17:00:00",214005,13.07,26.49,0
"2023-01-07 17:10:00",214006,13.07,26.79,0
"2023-01-07 17:20:00",214007,13.06,27.03,0
"2023-01-07 17:30:00",214008,13.06,27.27,0
"2023-01-07 17:40:00",214009,12.99,27.38,0
"2023-01-07 17:50:00",214010,12.75,27.38,0
"2023-01-07 18:00:00",214011,12.55,27.26,0
"2023-01-07 18:10:00",214012,12.41,27.06,0
"2023-01-07 18:20:00",214013,12.34,26.84,0
"2023-01-07 18:30:00",214014,12.32,26.62,0
"2023-01-07 18:40:00",214015,12.31,26.37,0
"2023-01-07 18:50:00",214016,12.3,26.15,0
"2023-01-07 19:00:00",214017,12.3,25.96,0
"2023-01-07 19:10:00",214018,12.29,25.8,0
"2023-01-07 19:20:00",214019,12.29,25.66,0
"2023-01-07 19:30:00",214020,12.29,25.54,0
"2023-01-07 19:40:00",214021,12.29,25.44,0
"2023-01-07 19:50:00",214022,12.28,25.36,0
"2023-01-07 20:00:00",214023,12.28,25.28,0
"2023-01-07 20:10:00",214024,12.28,25.21,0
"2023-01-07 20:20:00",214025,12.28,25.15,0
"2023-01-07 20:30:00",214026,12.28,25.12,0
"2023-01-07 20:40:00",214027,12.27,25.09,0
"2023-01-07 20:50:00",214028,12.27,25.05,0
"2023-01-07 21:00:00",214029,12.28,24.99,0
"2023-01-07 21:10:00",214030,12.35,24.95,0
"2023-01-07 21:20:00",214031,12.36,24.9,0
"2023-01-07 21:30:00",214032,12.36,24.87,0
"2023-01-07 21:40:00",214033,12.35,24.82,0
"2023-01-07 21:50:00",214034,12.34,24.76,0
"2023-01-07 22:00:00",214035,12.33,24.71,0
"2023-01-07 22:10:00",214036,12.33,24.64,0
"2023-01-07 22:20:00",214037,12.33,24.57,0
"2023-01-07 22:30:00",214038,12.33,24.5,0
"2023-01-07 22:40:00",214039,12.33,24.44,0
"2023-01-07 22:50:00",214040,12.33,24.38,0
"2023-01-07 23:00:00",214041,12.33,24.31,0
"2023-01-07 23:10:00",214042,12.33,24.23,0
"2023-01-07 23:20:00",214043,12.34,24.17,0
"2023-01-07 23:30:00",214044,12.32,24.13,0
"2023-01-07 23:40:00",214045,12.32,24.13,0
"2023-01-07 23:50:00",214046,12.32,24.14,0
"2023-01-08 00:00:00",214047,12.32,24.16,0
"2023-01-08 00:10:00",214048,12.32,24.19,0
"2023-01-08 00:20:00",214049,12.32,24.22,0
"2023-01-08 00:30:00",214050,12.31,24.22,0
"2023-01-08 00:40:00",214051,12.31,24.2,0
"2023-01-08 00:50:00",214052,12.31,24.17,0
"2023-01-08 01:00:00",214053,12.31,24.12,0
"2023-01-08 01:10:00",214054,12.31,24.07,0
"2023-01-08 01:20:00",214055,12.31,24,0
"2023-01-08 01:30:00",214056,12.31,23.92,0
"2023-01-08 01:40:00",214057,12.31,23.86,0
"2023-01-08 01:50:00",214058,12.31,23.8,0
"2023-01-08 02:00:00",214059,12.31,23.74,0
"2023-01-08 02:10:00",214060,12.31,23.69,0
"2023-01-08 02:20:00",214061,12.31,23.65,0
"2023-01-08 02:30:00",214062,12.31,23.6,0
"2023-01-08 02:40:00",214063,12.31,23.54,0
"2023-01-08 02:50:00",214064,12.31,23.47,0
"2023-01-08 03:00:00",214065,12.31,23.43,0
"2023-01-08 03:10:00",214066,12.3,23.39,0
"2023-01-08 03:20:00",214067,12.31,23.36,0
"2023-01-08 03:30:00",214068,12.31,23.33,0
"2023-01-08 03:40:00",214069,12.31,23.31,0
"2023-01-08 03:50:00",214070,12.31,23.29,0
"2023-01-08 04:00:00",214071,12.31,23.29,0
"2023-01-08 04:10:00",214072,12.3,23.3,0
"2023-01-08 04:20:00",214073,12.28,23.32,0
"2023-01-08 04:30:00",214074,12.22,23.32,0
"2023-01-08 04:40:00",214075,12.2,23.32,0
"2023-01-08 04:50:00",214076,12.2,23.36,0
"2023-01-08 05:00:00",214077,12.2,23.39,0
"2023-01-08 05:10:00",214078,12.2,23.42,0
"2023-01-08 05:20:00",214079,12.2,23.44,0
"2023-01-08 05:30:00",214080,12.2,23.44,0
"2023-01-08 05:40:00",214081,12.19,23.44,0
"2023-01-08 05:50:00",214082,12.19,23.44,0
"2023-01-08 06:00:00",214083,12.19,23.44,0
"2023-01-08 06:10:00",214084,12.19,23.44,0
"2023-01-08 06:20:00",214085,12.19,23.44,0
"2023-01-08 06:30:00",214086,12.18,23.42,0
"2023-01-08 06:40:00",214087,12.18,23.39,0
"2023-01-08 06:50:00",214088,12.18,23.34,0
"2023-01-08 07:00:00",214089,12.2,23.28,0
"2023-01-08 07:10:00",214090,12.22,23.25,0
"2023-01-08 07:20:00",214091,12.26,23.25,0
"2023-01-08 07:30:00",214092,12.32,23.29,0
"2023-01-08 07:40:00",214093,12.38,23.36,0
"2023-01-08 07:50:00",214094,12.56,23.46,0
"2023-01-08 08:00:00",214095,12.82,23.61,0
"2023-01-08 08:10:00",214096,12.72,23.78,0
"2023-01-08 08:20:00",214097,12.63,23.94,0
"2023-01-08 08:30:00",214098,12.64,24.07,0
"2023-01-08 08:40:00",214099,12.71,24.16,0
"2023-01-08 08:50:00",214100,12.73,24.24,0
"2023-01-08 09:00:00",214101,12.88,24.33,0
"2023-01-08 09:10:00",214102,13.09,24.47,0
"2023-01-08 09:20:00",214103,13.07,24.95,0
"2023-01-08 09:30:00",214104,13.05,25.79,0
"2023-01-08 09:40:00",214105,13.04,26.59,0
"2023-01-08 09:50:00",214106,13.03,27.25,0
"2023-01-08 10:00:00",214107,13.02,27.91,0
"2023-01-08 10:10:00",214108,13.01,28.55,0
"2023-01-08 10:20:00",214109,13.01,29.17,0
"2023-01-08 10:30:00",214110,13,29.81,0
"2023-01-08 10:40:00",214111,13,30.45,0
"2023-01-08 10:50:00",214112,13,30.98,0
"2023-01-08 11:00:00",214113,13,31.29,0
"2023-01-08 11:10:00",214114,13,31.37,0
"2023-01-08 11:20:00",214115,13,31.48,0
"2023-01-08 11:30:00",214116,12.99,31.56,0
"2023-01-08 11:40:00",214117,12.99,31.72,0
"2023-01-08 11:50:00",214118,12.99,31.97,0
"2023-01-08 12:00:00",214119,12.99,32.04,0
"2023-01-08 12:10:00",214120,12.99,32.1,0
"2023-01-08 12:20:00",214121,12.98,32.3,0
"2023-01-08 12:30:00",214122,12.98,32.5,0
"2023-01-08 12:40:00",214123,12.98,32.55,0
"2023-01-08 12:50:00",214124,12.98,32.54,0
"2023-01-08 13:00:00",214125,12.98,32.51,0
"2023-01-08 13:10:00",214126,12.98,32.53,0
"2023-01-08 13:20:00",214127,12.98,32.43,0
"2023-01-08 13:30:00",214128,12.99,32.17,0
"2023-01-08 13:40:00",214129,12.99,31.9,0
"2023-01-08 13:50:00",214130,12.99,31.65,0
"2023-01-08 14:00:00",214131,12.99,31.52,0
"2023-01-08 14:10:00",214132,13,31.33,0
"2023-01-08 14:20:00",214133,13,31.13,0
"2023-01-08 14:30:00",214134,12.99,31.22,0
"2023-01-08 14:40:00",214135,12.98,31.64,0
"2023-01-08 14:50:00",214136,12.98,32.13,0
"2023-01-08 15:00:00",214137,12.98,32.49,0
"2023-01-08 15:10:00",214138,12.98,32.95,0
"2023-01-08 15:20:00",214139,12.97,33.34,0
"2023-01-08 15:30:00",214140,12.97,33.32,0
"2023-01-08 15:40:00",214141,12.98,32.91,8.1
"2023-01-08 15:50:00",214142,13,31.87,2.8
"2023-01-08 16:00:00",214143,13.02,30.6,3.1
"2023-01-08 16:10:00",214144,13.03,29.52,2
"2023-01-08 16:20:00",214145,13.03,28.67,2
"2023-01-08 16:30:00",214146,13.03,28.07,0.2
"2023-01-08 16:40:00",214147,13.03,27.68,0
"2023-01-08 16:50:00",214148,13.03,27.44,0
"2023-01-08 17:00:00",214149,13.04,27.29,0
"2023-01-08 17:10:00",214150,13.04,27.19,0
"2023-01-08 17:20:00",214151,13.04,27.15,0
"2023-01-08 17:30:00",214152,13.04,27.15,0
"2023-01-08 17:40:00",214153,12.98,27.15,0
"2023-01-08 17:50:00",214154,12.61,27.14,0
"2023-01-08 18:00:00",214155,12.33,27.09,0
"2023-01-08 18:10:00",214156,12.27,27.03,0
"2023-01-08 18:20:00",214157,12.25,26.9,0
"2023-01-08 18:30:00",214158,12.24,26.73,0
"2023-01-08 18:40:00",214159,12.24,26.54,0
"2023-01-08 18:50:00",214160,12.24,26.37,0
"2023-01-08 19:00:00",214161,12.24,26.24,0
"2023-01-08 19:10:00",214162,12.24,26.16,0
"2023-01-08 19:20:00",214163,12.25,26.11,0
"2023-01-08 19:30:00",214164,12.25,26.05,0
"2023-01-08 19:40:00",214165,12.25,25.97,0
"2023-01-08 19:50:00",214166,12.25,25.89,0
"2023-01-08 20:00:00",214167,12.25,25.82,0
"2023-01-08 20:10:00",214168,12.24,25.75,0
"2023-01-08 20:20:00",214169,12.24,25.7,0
"2023-01-08 20:30:00",214170,12.24,25.66,0
"2023-01-08 20:40:00",214171,12.24,25.62,0
"2023-01-08 20:50:00",214172,12.24,25.58,0
"2023-01-08 21:00:00",214173,12.24,25.53,0
"2023-01-08 21:10:00",214174,12.23,25.47,0
"2023-01-08 21:20:00",214175,12.23,25.42,0
"2023-01-08 21:30:00",214176,12.22,25.35,0
"2023-01-08 21:40:00",214177,12.22,25.28,0
"2023-01-08 21:50:00",214178,12.22,25.21,0
"2023-01-08 22:00:00",214179,12.21,25.15,0
"2023-01-08 22:10:00",214180,12.21,25.09,0
"2023-01-08 22:20:00",214181,12.2,25.05,0
"2023-01-08 22:30:00",214182,12.2,25,0
"2023-01-08 22:40:00",214183,12.19,24.97,0
"2023-01-08 22:50:00",214184,12.19,24.94,0
"2023-01-08 23:00:00",214185,12.19,24.9,0
"2023-01-08 23:10:00",214186,12.19,24.89,0
"2023-01-08 23:20:00",214187,12.18,24.88,0
"2023-01-08 23:30:00",214188,12.18,24.86,0
"2023-01-08 23:40:00",214189,12.18,24.84,0
"2023-01-08 23:50:00",214190,12.18,24.81,0
"2023-01-09 00:00:00",214191,12.18,24.78,0
"2023-01-09 00:10:00",214192,12.18,24.75,0
"2023-01-09 00:20:00",214193,12.18,24.73,0
"2023-01-09 00:30:00",214194,12.17,24.7,0
"2023-01-09 00:40:00",214195,12.17,24.67,0
"2023-01-09 00:50:00",214196,12.17,24.63,0
"2023-01-09 01:00:00",214197,12.17,24.59,0
"2023-01-09 01:10:00",214198,12.17,24.55,0
"2023-01-09 01:20:00",214199,12.17,24.5,0
"2023-01-09 01:30:00",214200,12.17,24.44,0
"2023-01-09 01:40:00",214201,12.17,24.39,0
"2023-01-09 01:50:00",214202,12.16,24.33,0
"2023-01-09 02:00:00",214203,12.16,24.26,0
"2023-01-09 02:10:00",214204,12.16,24.19,0
"2023-01-09 02:20:00",214205,12.16,24.13,0
"2023-01-09 02:30:00",214206,12.16,24.06,0
"2023-01-09 02:40:00",214207,12.16,24.03,0
"2023-01-09 02:50:00",214208,12.16,24.01,0
"2023-01-09 03:00:00",214209,12.15,23.97,0
"2023-01-09 03:10:00",214210,12.15,23.96,0
"2023-01-09 03:20:00",214211,12.15,23.96,0
"2023-01-09 03:30:00",214212,12.15,23.95,0
"2023-01-09 03:40:00",214213,12.15,23.93,0
"2023-01-09 03:50:00",214214,12.15,23.92,0
"2023-01-09 04:00:00",214215,12.15,23.89,0
"2023-01-09 04:10:00",214216,12.15,23.85,0
"2023-01-09 04:20:00",214217,12.14,23.8,0
"2023-01-09 04:30:00",214218,12.14,23.75,0
"2023-01-09 04:40:00",214219,12.14,23.72,0
"2023-01-09 04:50:00",214220,12.14,23.7,0
"2023-01-09 05:00:00",214221,12.14,23.68,0
"2023-01-09 05:10:00",214222,12.14,23.66,0
"2023-01-09 05:20:00",214223,12.13,23.62,0
"2023-01-09 05:30:00",214224,12.13,23.56,0
"2023-01-09 05:40:00",214225,12.13,23.49,0
"2023-01-09 05:50:00",214226,12.13,23.43,0
"2023-01-09 06:00:00",214227,12.13,23.36,0
"2023-01-09 06:10:00",214228,12.13,23.31,0
"2023-01-09 06:20:00",214229,12.13,23.26,0
"2023-01-09 06:30:00",214230,12.12,23.21,0
"2023-01-09 06:40:00",214231,12.12,23.16,0
"2023-01-09 06:50:00",214232,12.12,23.11,0
"2023-01-09 07:00:00",214233,12.13,23.08,0
"2023-01-09 07:10:00",214234,12.16,23.09,0
"2023-01-09 07:20:00",214235,12.18,23.12,0
"2023-01-09 07:30:00",214236,12.21,23.19,0
"2023-01-09 07:40:00",214237,12.25,23.28,0
"2023-01-09 07:50:00",214238,12.32,23.39,0
"2023-01-09 08:00:00",214239,12.43,23.51,0
"2023-01-09 08:10:00",214240,12.59,23.65,0
"2023-01-09 08:20:00",214241,12.72,23.79,0
"2023-01-09 08:30:00",214242,12.78,23.95,0
"2023-01-09 08:40:00",214243,13.03,24.16,0
"2023-01-09 08:50:00",214244,13.07,24.57,0
"2023-01-09 09:00:00",214245,13.04,25.33,0
"2023-01-09 09:10:00",214246,13.03,26.3,0
"2023-01-09 09:20:00",214247,13.02,27.3,0
"2023-01-09 09:30:00",214248,13.01,28.23,0
"2023-01-09 09:40:00",214249,13,28.98,0
"2023-01-09 09:50:00",214250,12.99,29.59,0
"2023-01-09 10:00:00",214251,12.99,30.16,0
"2023-01-09 10:10:00",214252,12.98,30.71,0
"2023-01-09 10:20:00",214253,12.97,31.22,0
"2023-01-09 10:30:00",214254,12.96,31.49,0
"2023-01-09 10:40:00",214255,12.96,31.5,0
"2023-01-09 10:50:00",214256,12.97,31.39,0
"2023-01-09 11:00:00",214257,12.96,31.45,0
"2023-01-09 11:10:00",214258,12.96,31.56,0
"2023-01-09 11:20:00",214259,12.96,31.65,0
"2023-01-09 11:30:00",214260,12.95,31.99,0
"2023-01-09 11:40:00",214261,12.95,32.37,0
"2023-01-09 11:50:00",214262,12.95,32.54,0
"2023-01-09 12:00:00",214263,12.96,32.48,0
"2023-01-09 12:10:00",214264,12.96,32.48,0
"2023-01-09 12:20:00",214265,12.96,32.53,0
"2023-01-09 12:30:00",214266,12.96,32.55,0
"2023-01-09 12:40:00",214267,12.95,32.53,0
"2023-01-09 12:50:00",214268,12.95,32.57,0
"2023-01-09 13:00:00",214269,12.96,32.52,0
"2023-01-09 13:10:00",214270,12.96,32.45,0
"2023-01-09 13:20:00",214271,12.96,32.51,0
"2023-01-09 13:30:00",214272,12.95,32.58,0
"2023-01-09 13:40:00",214273,12.96,32.5,0
"2023-01-09 13:50:00",214274,12.96,32.31,0
"2023-01-09 14:00:00",214275,12.97,32.08,0
"2023-01-09 14:10:00",214276,12.97,31.84,0
"2023-01-09 14:20:00",214277,12.97,31.64,0
"2023-01-09 14:30:00",214278,12.97,31.7,0
"2023-01-09 14:40:00",214279,12.92,31.47,6.6
"2023-01-09 14:50:00",214280,12.84,30.68,3.5
"2023-01-09 15:00:00",214281,12.78,29.55,6.8
"2023-01-09 15:10:00",214282,12.61,28.44,5.9
"2023-01-09 15:20:00",214283,12.47,27.4,7.3
"2023-01-09 15:30:00",214284,12.49,26.44,2.3
"2023-01-09 15:40:00",214285,12.58,25.66,0.7
"2023-01-09 15:50:00",214286,12.82,25.13,0.2
"2023-01-09 16:00:00",214287,12.96,24.78,0
"2023-01-09 16:10:00",214288,12.97,24.61,0
"2023-01-09 16:20:00",214289,12.83,24.53,0
"2023-01-09 16:30:00",214290,12.44,24.48,6.5
"2023-01-09 16:40:00",214291,12.42,24.36,4
"2023-01-09 16:50:00",214292,12.44,24.19,1.2
"2023-01-09 17:00:00",214293,12.48,24,0.3
"2023-01-09 17:10:00",214294,12.51,23.86,0.2
"2023-01-09 17:20:00",214295,12.7,23.79,0
"2023-01-09 17:30:00",214296,12.7,23.76,0
"2023-01-09 17:40:00",214297,12.38,23.75,0
"2023-01-09 17:50:00",214298,12.3,23.75,0
"2023-01-09 18:00:00",214299,12.29,23.75,0.1
"2023-01-09 18:10:00",214300,12.29,23.72,0
"2023-01-09 18:20:00",214301,12.29,23.7,0
"2023-01-09 18:30:00",214302,12.29,23.67,0
"2023-01-09 18:40:00",214303,12.29,23.64,0
"2023-01-09 18:50:00",214304,12.28,23.6,0
"2023-01-09 19:00:00",214305,12.28,23.58,0
"2023-01-09 19:10:00",214306,12.28,23.55,0
"2023-01-09 19:20:00",214307,12.28,23.55,0
"2023-01-09 19:30:00",214308,12.28,23.54,0
"2023-01-09 19:40:00",214309,12.28,23.55,0
"2023-01-09 19:50:00",214310,12.27,23.55,0
"2023-01-09 20:00:00",214311,12.27,23.58,0
"2023-01-09 20:10:00",214312,12.27,23.62,0
"2023-01-09 20:20:00",214313,12.27,23.65,0
"2023-01-09 20:30:00",214314,12.27,23.67,0
"2023-01-09 20:40:00",214315,12.27,23.68,0
"2023-01-09 20:50:00",214316,12.27,23.7,0
"2023-01-09 21:00:00",214317,12.27,23.69,0
"2023-01-09 21:10:00",214318,12.27,23.67,0
"2023-01-09 21:20:00",214319,12.27,23.68,0
"2023-01-09 21:30:00",214320,12.27,23.71,0
"2023-01-09 21:40:00",214321,12.27,23.74,0
"2023-01-09 21:50:00",214322,12.27,23.77,0
"2023-01-09 22:00:00",214323,12.27,23.8,0
"2023-01-09 22:10:00",214324,12.27,23.82,0
"2023-01-09 22:20:00",214325,12.27,23.83,0
"2023-01-09 22:30:00",214326,12.27,23.81,0
"2023-01-09 22:40:00",214327,12.27,23.79,0
"2023-01-09 22:50:00",214328,12.27,23.78,0
"2023-01-09 23:00:00",214329,12.27,23.78,0
"2023-01-09 23:10:00",214330,12.27,23.8,0
"2023-01-09 23:20:00",214331,12.27,23.81,0
"2023-01-09 23:30:00",214332,12.27,23.81,0
"2023-01-09 23:40:00",214333,12.27,23.81,0
"2023-01-09 23:50:00",214334,12.26,23.81,0
"2023-01-10 00:00:00",214335,12.26,23.81,0
"2023-01-10 00:10:00",214336,12.26,23.81,0
"2023-01-10 00:20:00",214337,12.26,23.8,0
"2023-01-10 00:30:00",214338,12.26,23.78,0
"2023-01-10 00:40:00",214339,12.26,23.78,0
"2023-01-10 00:50:00",214340,12.26,23.75,0
"2023-01-10 01:00:00",214341,12.26,23.74,0
"2023-01-10 01:10:00",214342,12.26,23.7,0
"2023-01-10 01:20:00",214343,12.26,23.66,0
"2023-01-10 01:30:00",214344,12.26,23.61,0
"2023-01-10 01:40:00",214345,12.25,23.56,0
"2023-01-10 01:50:00",214346,12.25,23.51,0
"2023-01-10 02:00:00",214347,12.25,23.46,0
"2023-01-10 02:10:00",214348,12.25,23.43,0
"2023-01-10 02:20:00",214349,12.25,23.4,0
"2023-01-10 02:30:00",214350,12.25,23.38,0
"2023-01-10 02:40:00",214351,12.25,23.36,0
"2023-01-10 02:50:00",214352,12.25,23.35,0
"2023-01-10 03:00:00",214353,12.28,23.33,0
"2023-01-10 03:10:00",214354,12.23,23.29,0
"2023-01-10 03:20:00",214355,12.2,23.23,0
"2023-01-10 03:30:00",214356,12.2,23.21,0
"2023-01-10 03:40:00",214357,12.2,23.21,0
"2023-01-10 03:50:00",214358,12.2,23.21,0
"2023-01-10 04:00:00",214359,12.2,23.21,0
"2023-01-10 04:10:00",214360,12.19,23.21,0
"2023-01-10 04:20:00",214361,12.2,23.2,0
"2023-01-10 04:30:00",214362,12.23,23.17,0
"2023-01-10 04:40:00",214363,12.22,23.12,0
"2023-01-10 04:50:00",214364,12.19,23.08,0
"2023-01-10 05:00:00",214365,12.19,23.07,0
"2023-01-10 05:10:00",214366,12.21,23.06,0
"2023-01-10 05:20:00",214367,12.18,23.03,0
"2023-01-10 05:30:00",214368,12.18,23,0
"2023-01-10 05:40:00",214369,12.18,22.98,0
"2023-01-10 05:50:00",214370,12.17,22.96,0
"2023-01-10 06:00:00",214371,12.2,22.95,0
"2023-01-10 06:10:00",214372,12.17,22.96,0
"2023-01-10 06:20:00",214373,12.17,23,0
"2023-01-10 06:30:00",214374,12.16,23.05,0
"2023-01-10 06:40:00",214375,12.19,23.08,0
"2023-01-10 06:50:00",214376,12.2,23.08,0
"2023-01-10 07:00:00",214377,12.22,23.04,0
"2023-01-10 07:10:00",214378,12.23,23.01,0
"2023-01-10 07:20:00",214379,12.35,23.05,0
"2023-01-10 07:30:00",214380,12.55,23.14,0
"2023-01-10 07:40:00",214381,12.67,23.26,0
"2023-01-10 07:50:00",214382,12.91,23.39,0
"2023-01-10 08:00:00",214383,13.04,23.55,0
"2023-01-10 08:10:00",214384,13.06,23.77,0
"2023-01-10 08:20:00",214385,13.1,24.04,0
"2023-01-10 08:30:00",214386,13.1,24.33,0
"2023-01-10 08:40:00",214387,13.09,24.65,0
"2023-01-10 08:50:00",214388,13.08,25.03,0
"2023-01-10 09:00:00",214389,13.07,25.66,0
"2023-01-10 09:10:00",214390,13.06,26.36,0
"2023-01-10 09:20:00",214391,13.05,27.03,0
"2023-01-10 09:30:00",214392,13.04,27.54,0
"2023-01-10 09:40:00",214393,13.04,27.84,0
"2023-01-10 09:50:00",214394,13.03,27.98,0
"2023-01-10 10:00:00",214395,13.03,28.1,0
"2023-01-10 10:10:00",214396,13.03,28.22,0
"2023-01-10 10:20:00",214397,13.02,28.48,0
"2023-01-10 10:30:00",214398,13.01,28.83,0
"2023-01-10 10:40:00",214399,13,29.37,0
"2023-01-10 10:50:00",214400,13,30.03,0
"2023-01-10 11:00:00",214401,13.01,30.62,0
"2023-01-10 11:10:00",214402,13.01,31.1,0
"2023-01-10 11:20:00",214403,13.01,31.46,0
"2023-01-10 11:30:00",214404,13,31.65,0
"2023-01-10 11:40:00",214405,13,31.71,0
"2023-01-10 11:50:00",214406,13.01,31.71,0
"2023-01-10 12:00:00",214407,13.01,31.66,0
"2023-01-10 12:10:00",214408,13.01,31.64,0
"2023-01-10 12:20:00",214409,13.01,31.54,0
"2023-01-10 12:30:00",214410,13.02,31.2,0
"2023-01-10 12:40:00",214411,13.02,30.8,0
"2023-01-10 12:50:00",214412,13.02,30.58,0
"2023-01-10 13:00:00",214413,13.02,30.47,0
"2023-01-10 13:10:00",214414,13.02,30.37,0.3
"2023-01-10 13:20:00",214415,13.03,30,0.4
"2023-01-10 13:30:00",214416,13.04,29.44,0
"2023-01-10 13:40:00",214417,12.96,28.82,0
"2023-01-10 13:50:00",214418,13.02,28.24,0.8
"2023-01-10 14:00:00",214419,13.07,27.67,0.3
"2023-01-10 14:10:00",214420,13.07,27.18,0
"2023-01-10 14:20:00",214421,13.08,26.82,0
"2023-01-10 14:30:00",214422,13.08,26.58,0
"2023-01-10 14:40:00",214423,13.08,26.39,0.2
"2023-01-10 14:50:00",214424,13.08,26.29,0
"2023-01-10 15:00:00",214425,13.08,26.25,0
"2023-01-10 15:10:00",214426,13.08,26.24,0
"2023-01-10 15:20:00",214427,13.08,26.25,0
"2023-01-10 15:30:00",214428,13.09,26.25,0.7
"2023-01-10 15:40:00",214429,13.09,26.25,3
"2023-01-10 15:50:00",214430,13.09,26.16,0.4
"2023-01-10 16:00:00",214431,13.09,26.04,1.4
"2023-01-10 16:10:00",214432,13.1,25.88,1.4
"2023-01-10 16:20:00",214433,13.1,25.65,0.3
"2023-01-10 16:30:00",214434,13.1,25.5,0
"2023-01-10 16:40:00",214435,13.11,25.46,0.1
"2023-01-10 16:50:00",214436,13.11,25.46,0
"2023-01-10 17:00:00",214437,13.11,25.49,0
"2023-01-10 17:10:00",214438,13.11,25.49,0
"2023-01-10 17:20:00",214439,13.11,25.49,0
"2023-01-10 17:30:00",214440,13.11,25.47,0
"2023-01-10 17:40:00",214441,13.11,25.42,0
"2023-01-10 17:50:00",214442,13.11,25.36,0
"2023-01-10 18:00:00",214443,13.12,25.27,0
"2023-01-10 18:10:00",214444,13.08,25.16,0
"2023-01-10 18:20:00",214445,12.91,25.02,0
"2023-01-10 18:30:00",214446,12.72,24.86,0
"2023-01-10 18:40:00",214447,12.58,24.66,0
"2023-01-10 18:50:00",214448,12.49,24.48,0
"2023-01-10 19:00:00",214449,12.45,24.33,0
"2023-01-10 19:10:00",214450,12.45,24.2,0
"2023-01-10 19:20:00",214451,12.44,24.1,0
"2023-01-10 19:30:00",214452,12.44,23.99,0
"2023-01-10 19:40:00",214453,12.43,23.89,0
"2023-01-10 19:50:00",214454,12.42,23.8,0
"2023-01-10 20:00:00",214455,12.42,23.72,0
"2023-01-10 20:10:00",214456,12.42,23.64,0
"2023-01-10 20:20:00",214457,12.42,23.57,0
"2023-01-10 20:30:00",214458,12.42,23.49,0
"2023-01-10 20:40:00",214459,12.41,23.44,0
"2023-01-10 20:50:00",214460,12.41,23.38,0
"2023-01-10 21:00:00",214461,12.41,23.32,0
"2023-01-10 21:10:00",214462,12.41,23.26,0
"2023-01-10 21:20:00",214463,12.39,23.21,0
"2023-01-10 21:30:00",214464,12.28,23.17,0
"2023-01-10 21:40:00",214465,12.26,23.15,0
"2023-01-10 21:50:00",214466,12.22,23.15,0
"2023-01-10 22:00:00",214467,12.22,23.16,0
"2023-01-10 22:10:00",214468,12.22,23.18,0
"2023-01-10 22:20:00",214469,12.22,23.17,0
"2023-01-10 22:30:00",214470,12.22,23.15,0
"2023-01-10 22:40:00",214471,12.23,23.11,0
"2023-01-10 22:50:00",214472,12.23,23.08,0
"2023-01-10 23:00:00",214473,12.23,23.05,0
"2023-01-10 23:10:00",214474,12.23,23,0
"2023-01-10 23:20:00",214475,12.23,22.95,0
"2023-01-10 23:30:00",214476,12.26,22.91,0
"2023-01-10 23:40:00",214477,12.24,22.88,0
"2023-01-10 23:50:00",214478,12.23,22.87,0
"2023-01-11 00:00:00",214479,12.23,22.88,0
"2023-01-11 00:10:00",214480,12.23,22.91,0
"2023-01-11 00:20:00",214481,12.23,22.95,0
"2023-01-11 00:30:00",214482,12.23,22.98,0
"2023-01-11 00:40:00",214483,12.23,23,0
"2023-01-11 00:50:00",214484,12.23,23.03,0
"2023-01-11 01:00:00",214485,12.23,23.06,0
"2023-01-11 01:10:00",214486,12.23,23.08,0
"2023-01-11 01:20:00",214487,12.23,23.1,0
"2023-01-11 01:30:00",214488,12.23,23.12,0
"2023-01-11 01:40:00",214489,12.22,23.15,0
"2023-01-11 01:50:00",214490,12.22,23.15,0
"2023-01-11 02:00:00",214491,12.22,23.18,0
"2023-01-11 02:10:00",214492,12.22,23.18,0
"2023-01-11 02:20:00",214493,12.22,23.17,0
"2023-01-11 02:30:00",214494,12.22,23.15,0
"2023-01-11 02:40:00",214495,12.22,23.15,0
"2023-01-11 02:50:00",214496,12.21,23.15,0
"2023-01-11 03:00:00",214497,12.21,23.17,0
"2023-01-11 03:10:00",214498,12.21,23.19,0
"2023-01-11 03:20:00",214499,12.21,23.21,0
"2023-01-11 03:30:00",214500,12.24,23.21,0
"2023-01-11 03:40:00",214501,12.24,23.19,0
"2023-01-11 03:50:00",214502,12.24,23.18,0
"2023-01-11 04:00:00",214503,12.24,23.17,0
"2023-01-11 04:10:00",214504,12.23,23.15,0
"2023-01-11 04:20:00",214505,12.22,23.14,0
"2023-01-11 04:30:00",214506,12.19,23.12,0
"2023-01-11 04:40:00",214507,12.19,23.12,0
"2023-01-11 04:50:00",214508,12.19,23.14,0
"2023-01-11 05:00:00",214509,12.19,23.17,0
"2023-01-11 05:10:00",214510,12.21,23.2,0
"2023-01-11 05:20:00",214511,12.18,23.21,0
"2023-01-11 05:30:00",214512,12.18,23.21,0
"2023-01-11 05:40:00",214513,12.18,23.21,0
"2023-01-11 05:50:00",214514,12.18,23.21,0
"2023-01-11 06:00:00",214515,12.17,23.23,0
"2023-01-11 06:10:00",214516,12.17,23.24,0
"2023-01-11 06:20:00",214517,12.17,23.24,0
"2023-01-11 06:30:00",214518,12.17,23.25,0
"2023-01-11 06:40:00",214519,12.16,23.27,0
"2023-01-11 06:50:00",214520,12.16,23.3,0
"2023-01-11 07:00:00",214521,12.17,23.33,0
"2023-01-11 07:10:00",214522,12.22,23.38,0
"2023-01-11 07:20:00",214523,12.22,23.42,0
"2023-01-11 07:30:00",214524,12.24,23.44,0
"2023-01-11 07:40:00",214525,12.3,23.47,0
"2023-01-11 07:50:00",214526,12.51,23.5,0
"2023-01-11 08:00:00",214527,12.49,23.56,0
"2023-01-11 08:10:00",214528,12.61,23.62,0
"2023-01-11 08:20:00",214529,12.72,23.72,0
"2023-01-11 08:30:00",214530,12.78,23.88,0
"2023-01-11 08:40:00",214531,13.03,24.13,0
"2023-01-11 08:50:00",214532,13.07,24.62,0
"2023-01-11 09:00:00",214533,13.05,25.42,0
"2023-01-11 09:10:00",214534,13.04,26.35,0
"2023-01-11 09:20:00",214535,13.03,27.2,0
"2023-01-11 09:30:00",214536,13.03,27.88,0
"2023-01-11 09:40:00",214537,13.02,28.39,0
"2023-01-11 09:50:00",214538,13.03,28.95,0
"2023-01-11 10:00:00",214539,13.03,29.45,0
"2023-01-11 10:10:00",214540,13.02,29.82,0
"2023-01-11 10:20:00",214541,13.02,30.21,0
"2023-01-11 10:30:00",214542,13.01,30.59,0
"2023-01-11 10:40:00",214543,13.01,30.78,0
"2023-01-11 10:50:00",214544,13.01,30.99,0
"2023-01-11 11:00:00",214545,13,31.26,0
"2023-01-11 11:10:00",214546,13.01,31.41,0
"2023-01-11 11:20:00",214547,13.01,31.35,0
"2023-01-11 11:30:00",214548,13.01,31.21,0
"2023-01-11 11:40:00",214549,13.02,31.03,0
"2023-01-11 11:50:00",214550,13.02,30.83,0
"2023-01-11 12:00:00",214551,13,30.79,0
"2023-01-11 12:10:00",214552,12.98,30.67,0
"2023-01-11 12:20:00",214553,12.99,30.48,0
"2023-01-11 12:30:00",214554,12.98,30.47,0
"2023-01-11 12:40:00",214555,12.98,30.55,0
"2023-01-11 12:50:00",214556,12.98,30.79,0
"2023-01-11 13:00:00",214557,12.98,31.04,0
"2023-01-11 13:10:00",214558,12.98,31.27,0
"2023-01-11 13:20:00",214559,12.98,31.43,0
"2023-01-11 13:30:00",214560,12.98,31.53,0
"2023-01-11 13:40:00",214561,12.97,31.77,0
"2023-01-11 13:50:00",214562,12.96,32.1,0
"2023-01-11 14:00:00",214563,12.97,32.31,0
"2023-01-11 14:10:00",214564,12.97,32.36,0
"2023-01-11 14:20:00",214565,12.96,32.6,0
"2023-01-11 14:30:00",214566,12.96,32.85,0
"2023-01-11 14:40:00",214567,12.97,32.67,0
"2023-01-11 14:50:00",214568,12.97,32.38,0
"2023-01-11 15:00:00",214569,12.97,32.47,0
"2023-01-11 15:10:00",214570,12.96,32.63,0
"2023-01-11 15:20:00",214571,12.96,32.78,0
"2023-01-11 15:30:00",214572,12.97,32.8,0
"2023-01-11 15:40:00",214573,12.97,32.68,0
"2023-01-11 15:50:00",214574,12.97,32.68,0
"2023-01-11 16:00:00",214575,12.97,32.52,0
"2023-01-11 16:10:00",214576,12.97,32.33,0
"2023-01-11 16:20:00",214577,12.97,32.18,0
"2023-01-11 16:30:00",214578,12.98,31.89,0
"2023-01-11 16:40:00",214579,12.98,31.49,0
"2023-01-11 16:50:00",214580,12.98,31.17,0
"2023-01-11 17:00:00",214581,12.99,30.83,0
"2023-01-11 17:10:00",214582,12.99,30.49,0
"2023-01-11 17:20:00",214583,13,30.17,0
"2023-01-11 17:30:00",214584,13,29.88,0
"2023-01-11 17:40:00",214585,13,29.59,0
"2023-01-11 17:50:00",214586,12.84,29.27,0
"2023-01-11 18:00:00",214587,12.51,28.91,0
"2023-01-11 18:10:00",214588,12.32,28.53,0
"2023-01-11 18:20:00",214589,12.32,28.15,0
"2023-01-11 18:30:00",214590,12.27,27.79,0
"2023-01-11 18:40:00",214591,12.38,27.47,0
"2023-01-11 18:50:00",214592,12.41,27.16,0
"2023-01-11 19:00:00",214593,12.42,26.88,0
"2023-01-11 19:10:00",214594,12.42,26.65,0
"2023-01-11 19:20:00",214595,12.42,26.42,0
"2023-01-11 19:30:00",214596,12.41,26.23,0
"2023-01-11 19:40:00",214597,12.41,26.03,0
"2023-01-11 19:50:00",214598,12.41,25.83,0
"2023-01-11 20:00:00",214599,12.4,25.63,0
"2023-01-11 20:10:00",214600,12.4,25.43,0
"2023-01-11 20:20:00",214601,12.4,25.26,0
"2023-01-11 20:30:00",214602,12.4,25.1,0
"2023-01-11 20:40:00",214603,12.4,24.96,0
"2023-01-11 20:50:00",214604,12.39,24.83,0
"2023-01-11 21:00:00",214605,12.39,24.73,0
"2023-01-11 21:10:00",214606,12.39,24.65,0
"2023-01-11 21:20:00",214607,12.39,24.58,0
"2023-01-11 21:30:00",214608,12.39,24.51,0
"2023-01-11 21:40:00",214609,12.39,24.44,0
"2023-01-11 21:50:00",214610,12.38,24.37,0
"2023-01-11 22:00:00",214611,12.37,24.28,0
"2023-01-11 22:10:00",214612,12.38,24.19,0
"2023-01-11 22:20:00",214613,12.38,24.1,0
"2023-01-11 22:30:00",214614,12.38,24,0
"2023-01-11 22:40:00",214615,12.39,23.9,0
"2023-01-11 22:50:00",214616,12.39,23.84,0
"2023-01-11 23:00:00",214617,12.38,23.79,0
"2023-01-11 23:10:00",214618,12.26,23.74,0
"2023-01-11 23:20:00",214619,12.2,23.72,0
"2023-01-11 23:30:00",214620,12.2,23.72,0
"2023-01-11 23:40:00",214621,12.2,23.72,0
"2023-01-11 23:50:00",214622,12.21,23.71,0
"2023-01-12 00:00:00",214623,12.21,23.67,0
"2023-01-12 00:10:00",214624,12.21,23.63,0
"2023-01-12 00:20:00",214625,12.22,23.59,0
"2023-01-12 00:30:00",214626,12.22,23.55,0
"2023-01-12 00:40:00",214627,12.22,23.54,0
"2023-01-12 00:50:00",214628,12.22,23.52,0
"2023-01-12 01:00:00",214629,12.22,23.52,0
"2023-01-12 01:10:00",214630,12.22,23.52,0
"2023-01-12 01:20:00",214631,12.22,23.54,0
"2023-01-12 01:30:00",214632,12.22,23.55,0
"2023-01-12 01:40:00",214633,12.22,23.55,0
"2023-01-12 01:50:00",214634,12.22,23.55,0
"2023-01-12 02:00:00",214635,12.22,23.54,0
"2023-01-12 02:10:00",214636,12.22,23.52,0
"2023-01-12 02:20:00",214637,12.22,23.47,0
"2023-01-12 02:30:00",214638,12.22,23.46,0
"2023-01-12 02:40:00",214639,12.21,23.42,0
"2023-01-12 02:50:00",214640,12.21,23.37,0
"2023-01-12 03:00:00",214641,12.21,23.33,0
"2023-01-12 03:10:00",214642,12.21,23.3,0
"2023-01-12 03:20:00",214643,12.21,23.27,0
"2023-01-12 03:30:00",214644,12.2,23.22,0
"2023-01-12 03:40:00",214645,12.2,23.17,0
"2023-01-12 03:50:00",214646,12.2,23.12,0
"2023-01-12 04:00:00",214647,12.2,23.08,0
"2023-01-12 04:10:00",214648,12.2,23.02,0
"2023-01-12 04:20:00",214649,12.19,22.98,0
"2023-01-12 04:30:00",214650,12.19,22.98,0
"2023-01-12 04:40:00",214651,12.19,22.97,0
"2023-01-12 04:50:00",214652,12.19,22.95,0
"2023-01-12 05:00:00",214653,12.18,22.92,0
"2023-01-12 05:10:00",214654,12.18,22.89,0
"2023-01-12 05:20:00",214655,12.18,22.87,0
"2023-01-12 05:30:00",214656,12.17,22.88,0
"2023-01-12 05:40:00",214657,12.17,22.92,0
"2023-01-12 05:50:00",214658,12.17,22.97,0
"2023-01-12 06:00:00",214659,12.17,23.02,0
"2023-01-12 06:10:00",214660,12.16,23.06,0
"2023-01-12 06:20:00",214661,12.16,23.1,0
"2023-01-12 06:30:00",214662,12.16,23.13,0
"2023-01-12 06:40:00",214663,12.16,23.16,0
"2023-01-12 06:50:00",214664,12.15,23.21,0
"2023-01-12 07:00:00",214665,12.16,23.25,0
"2023-01-12 07:10:00",214666,12.19,23.31,0
"2023-01-12 07:20:00",214667,12.24,23.38,0
"2023-01-12 07:30:00",214668,12.29,23.45,0
"2023-01-12 07:40:00",214669,12.45,23.53,0
"2023-01-12 07:50:00",214670,12.95,23.63,0
"2023-01-12 08:00:00",214671,13.08,23.81,0
"2023-01-12 08:10:00",214672,13.09,24.08,0
"2023-01-12 08:20:00",214673,13.08,24.42,0
"2023-01-12 08:30:00",214674,13.07,24.8,0
"2023-01-12 08:40:00",214675,13.06,25.2,0
"2023-01-12 08:50:00",214676,13.06,25.57,0
"2023-01-12 09:00:00",214677,13.06,25.88,0
"2023-01-12 09:10:00",214678,13.04,26.34,0
"2023-01-12 09:20:00",214679,13.02,27.26,0
"2023-01-12 09:30:00",214680,13.01,28.34,0
"2023-01-12 09:40:00",214681,12.99,29.39,0
"2023-01-12 09:50:00",214682,12.99,30.13,0
"2023-01-12 10:00:00",214683,13,30.42,0
"2023-01-12 10:10:00",214684,12.99,30.52,0
"2023-01-12 10:20:00",214685,12.99,30.7,0
"2023-01-12 10:30:00",214686,13,30.83,0
"2023-01-12 10:40:00",214687,13,30.92,0
"2023-01-12 10:50:00",214688,12.99,31.21,0
"2023-01-12 11:00:00",214689,12.99,31.5,0
"2023-01-12 11:10:00",214690,12.99,31.53,0
"2023-01-12 11:20:00",214691,13,31.39,0
"2023-01-12 11:30:00",214692,12.99,31.16,0
"2023-01-12 11:40:00",214693,12.98,31.06,0
"2023-01-12 11:50:00",214694,12.98,31.21,0
"2023-01-12 12:00:00",214695,12.98,31.48,0
"2023-01-12 12:10:00",214696,12.97,31.77,0
"2023-01-12 12:20:00",214697,12.97,32.05,0
"2023-01-12 12:30:00",214698,12.97,32.3,0
"2023-01-12 12:40:00",214699,12.97,32.42,0
"2023-01-12 12:50:00",214700,12.97,32.29,0
"2023-01-12 13:00:00",214701,12.97,32.22,0
"2023-01-12 13:10:00",214702,12.97,32.34,0
"2023-01-12 13:20:00",214703,12.96,32.58,0
"2023-01-12 13:30:00",214704,12.96,32.78,0
"2023-01-12 13:40:00",214705,12.96,32.77,0
"2023-01-12 13:50:00",214706,12.97,32.56,0
"2023-01-12 14:00:00",214707,12.97,32.39,0
"2023-01-12 14:10:00",214708,12.97,32.37,0
"2023-01-12 14:20:00",214709,12.97,32.36,0
"2023-01-12 14:30:00",214710,12.97,32.36,0
"2023-01-12 14:40:00",214711,12.97,32.22,0
"2023-01-12 14:50:00",214712,12.98,31.86,1.7
"2023-01-12 15:00:00",214713,12.99,31.1,0.2
"2023-01-12 15:10:00",214714,13.01,30.19,0.1
"2023-01-12 15:20:00",214715,13.01,29.37,0
"2023-01-12 15:30:00",214716,13.03,28.81,0
"2023-01-12 15:40:00",214717,13.03,28.45,0
"2023-01-12 15:50:00",214718,13.03,28.23,0
"2023-01-12 16:00:00",214719,13.04,27.98,0
"2023-01-12 16:10:00",214720,13.04,27.75,0
"2023-01-12 16:20:00",214721,13.05,27.6,0
"2023-01-12 16:30:00",214722,13.05,27.49,0
"2023-01-12 16:40:00",214723,13.05,27.35,0
"2023-01-12 16:50:00",214724,13.05,27.19,0
"2023-01-12 17:00:00",214725,13.06,27.03,0
"2023-01-12 17:10:00",214726,12.99,26.86,0
"2023-01-12 17:20:00",214727,12.85,26.71,0
"2023-01-12 17:30:00",214728,12.79,26.52,0
"2023-01-12 17:40:00",214729,12.64,26.37,0
"2023-01-12 17:50:00",214730,12.47,26.24,0
"2023-01-12 18:00:00",214731,12.36,26.1,0
"2023-01-12 18:10:00",214732,12.31,25.96,0
"2023-01-12 18:20:00",214733,12.3,25.81,0
"2023-01-12 18:30:00",214734,12.29,25.65,0
"2023-01-12 18:40:00",214735,12.29,25.53,0
"2023-01-12 18:50:00",214736,12.28,25.47,0
"2023-01-12 19:00:00",214737,12.28,25.4,0
"2023-01-12 19:10:00",214738,12.27,25.34,0
"2023-01-12 19:20:00",214739,12.27,25.28,0
"2023-01-12 19:30:00",214740,12.27,25.2,0
"2023-01-12 19:40:00",214741,12.27,25.11,0
"2023-01-12 19:50:00",214742,12.28,25.05,0
"2023-01-12 20:00:00",214743,12.27,24.98,0
"2023-01-12 20:10:00",214744,12.27,24.91,0
"2023-01-12 20:20:00",214745,12.27,24.83,0
"2023-01-12 20:30:00",214746,12.27,24.74,0
"2023-01-12 20:40:00",214747,12.27,24.68,0
"2023-01-12 20:50:00",214748,12.27,24.63,0
"2023-01-12 21:00:00",214749,12.27,24.58,0
"2023-01-12 21:10:00",214750,12.27,24.52,0
"2023-01-12 21:20:00",214751,12.27,24.51,0
"2023-01-12 21:30:00",214752,12.27,24.53,0
"2023-01-12 21:40:00",214753,12.27,24.54,0
"2023-01-12 21:50:00",214754,12.27,24.52,0
"2023-01-12 22:00:00",214755,12.27,24.49,0
"2023-01-12 22:10:00",214756,12.27,24.46,0
"2023-01-12 22:20:00",214757,12.27,24.45,0
"2023-01-12 22:30:00",214758,12.27,24.44,0
"2023-01-12 22:40:00",214759,12.27,24.45,0
"2023-01-12 22:50:00",214760,12.27,24.43,0
"2023-01-12 23:00:00",214761,12.27,24.4,0
"2023-01-12 23:10:00",214762,12.27,24.36,0
"2023-01-12 23:20:00",214763,12.26,24.33,0
"2023-01-12 23:30:00",214764,12.27,24.29,0
"2023-01-12 23:40:00",214765,12.27,24.26,0
"2023-01-12 23:50:00",214766,12.27,24.23,0
"2023-01-13 00:00:00",214767,12.26,24.18,0
"2023-01-13 00:10:00",214768,12.26,24.14,0
"2023-01-13 00:20:00",214769,12.26,24.12,0
"2023-01-13 00:30:00",214770,12.26,24.09,0
"2023-01-13 00:40:00",214771,12.26,24.07,0
"2023-01-13 00:50:00",214772,12.26,24.06,0
"2023-01-13 01:00:00",214773,12.26,24.07,0
"2023-01-13 01:10:00",214774,12.25,24.05,0
"2023-01-13 01:20:00",214775,12.25,24,0
"2023-01-13 01:30:00",214776,12.25,23.93,0
"2023-01-13 01:40:00",214777,12.25,23.88,0
"2023-01-13 01:50:00",214778,12.25,23.82,0
"2023-01-13 02:00:00",214779,12.25,23.77,0
"2023-01-13 02:10:00",214780,12.25,23.75,0
"2023-01-13 02:20:00",214781,12.24,23.75,0
"2023-01-13 02:30:00",214782,12.24,23.75,0
"2023-01-13 02:40:00",214783,12.24,23.76,0
"2023-01-13 02:50:00",214784,12.24,23.79,0
"2023-01-13 03:00:00",214785,12.24,23.82,0
"2023-01-13 03:10:00",214786,12.24,23.84,0
"2023-01-13 03:20:00",214787,12.24,23.86,0
"2023-01-13 03:30:00",214788,12.23,23.88,0
"2023-01-13 03:40:00",214789,12.23,23.9,0
"2023-01-13 03:50:00",214790,12.23,23.9,0
"2023-01-13 04:00:00",214791,12.23,23.9,0
"2023-01-13 04:10:00",214792,12.23,23.94,0
"2023-01-13 04:20:00",214793,12.23,24.02,0
"2023-01-13 04:30:00",214794,12.22,24.1,0
"2023-01-13 04:40:00",214795,12.22,24.15,0
"2023-01-13 04:50:00",214796,12.22,24.16,0
"2023-01-13 05:00:00",214797,12.22,24.16,0
"2023-01-13 05:10:00",214798,12.22,24.17,0
"2023-01-13 05:20:00",214799,12.22,24.19,0
"2023-01-13 05:30:00",214800,12.22,24.22,0
"2023-01-13 05:40:00",214801,12.22,24.23,0
"2023-01-13 05:50:00",214802,12.21,24.26,0
"2023-01-13 06:00:00",214803,12.21,24.28,0
"2023-01-13 06:10:00",214804,12.21,24.31,0
"2023-01-13 06:20:00",214805,12.21,24.34,0
"2023-01-13 06:30:00",214806,12.21,24.36,0
"2023-01-13 06:40:00",214807,12.21,24.38,0
"2023-01-13 06:50:00",214808,12.21,24.39,0
"2023-01-13 07:00:00",214809,12.21,24.39,0
"2023-01-13 07:10:00",214810,12.25,24.41,0
"2023-01-13 07:20:00",214811,12.35,24.43,0
"2023-01-13 07:30:00",214812,12.6,24.49,0
"2023-01-13 07:40:00",214813,12.85,24.58,0
"2023-01-13 07:50:00",214814,13.04,24.72,0
"2023-01-13 08:00:00",214815,13.09,24.93,0
"2023-01-13 08:10:00",214816,13.02,25.17,0
"2023-01-13 08:20:00",214817,12.96,25.41,0
"2023-01-13 08:30:00",214818,13.08,25.61,0
"2023-01-13 08:40:00",214819,13.07,25.85,0
"2023-01-13 08:50:00",214820,13.06,26.22,0
"2023-01-13 09:00:00",214821,13.04,26.91,0
"2023-01-13 09:10:00",214822,13.03,27.72,0
"2023-01-13 09:20:00",214823,13.02,28.51,0
"2023-01-13 09:30:00",214824,13.01,29.14,0
"2023-01-13 09:40:00",214825,13.01,29.57,0
"2023-01-13 09:50:00",214826,13.01,29.72,0
"2023-01-13 10:00:00",214827,13.01,29.82,0
"2023-01-13 10:10:00",214828,13.01,30.09,0
"2023-01-13 10:20:00",214829,13,30.46,0
"2023-01-13 10:30:00",214830,12.99,30.8,0
"2023-01-13 10:40:00",214831,13,31.02,0
"2023-01-13 10:50:00",214832,13,31.04,0
"2023-01-13 11:00:00",214833,13,30.96,0
"2023-01-13 11:10:00",214834,13,30.87,0
"2023-01-13 11:20:00",214835,13,30.81,0
"2023-01-13 11:30:00",214836,13,30.85,0
"2023-01-13 11:40:00",214837,12.98,31.01,0
"2023-01-13 11:50:00",214838,12.98,31.2,0
"2023-01-13 12:00:00",214839,12.98,31.43,0
"2023-01-13 12:10:00",214840,12.98,31.63,0
"2023-01-13 12:20:00",214841,12.97,31.83,0
"2023-01-13 12:30:00",214842,12.97,32,0
"2023-01-13 12:40:00",214843,12.97,32.11,0
"2023-01-13 12:50:00",214844,12.97,32.22,0
"2023-01-13 13:00:00",214845,12.97,32.26,0
"2023-01-13 13:10:00",214846,12.97,32.24,0
"2023-01-13 13:20:00",214847,12.98,32.06,0
"2023-01-13 13:30:00",214848,12.98,31.69,0
"2023-01-13 13:40:00",214849,12.98,31.35,0
"2023-01-13 13:50:00",214850,12.98,31.16,0
"2023-01-13 14:00:00",214851,12.98,31.13,0
"2023-01-13 14:10:00",214852,13,31.22,0
"2023-01-13 14:20:00",214853,13,31.28,0
"2023-01-13 14:30:00",214854,13,31.21,0
"2023-01-13 14:40:00",214855,13,31.21,0.2
"2023-01-13 14:50:00",214856,13,31.08,0.1
"2023-01-13 15:00:00",214857,13.01,30.63,0
"2023-01-13 15:10:00",214858,13.02,30.18,0
"2023-01-13 15:20:00",214859,13.02,29.83,0
"2023-01-13 15:30:00",214860,13.02,29.59,0
"2023-01-13 15:40:00",214861,13.02,29.42,0
"2023-01-13 15:50:00",214862,13.03,29.28,0
"2023-01-13 16:00:00",214863,13.03,29.14,0
"2023-01-13 16:10:00",214864,13.03,29.03,0
"2023-01-13 16:20:00",214865,13.03,28.91,0
"2023-01-13 16:30:00",214866,13.03,28.82,0
"2023-01-13 16:40:00",214867,13.03,28.74,0
"2023-01-13 16:50:00",214868,13.03,28.67,0
"2023-01-13 17:00:00",214869,13.04,28.59,0
"2023-01-13 17:10:00",214870,13.04,28.49,0
"2023-01-13 17:20:00",214871,13.03,28.37,0
"2023-01-13 17:30:00",214872,13.04,28.24,0
"2023-01-13 17:40:00",214873,13.05,28.09,0
"2023-01-13 17:50:00",214874,13.05,27.93,0
"2023-01-13 18:00:00",214875,12.98,27.77,0
"2023-01-13 18:10:00",214876,12.74,27.61,0
"2023-01-13 18:20:00",214877,12.47,27.44,0
"2023-01-13 18:30:00",214878,12.34,27.24,0
"2023-01-13 18:40:00",214879,12.31,27.03,0
"2023-01-13 18:50:00",214880,12.3,26.86,0
"2023-01-13 19:00:00",214881,12.29,26.71,0
"2023-01-13 19:10:00",214882,12.28,26.53,0
"2023-01-13 19:20:00",214883,12.28,26.37,0
"2023-01-13 19:30:00",214884,12.28,26.26,0
"2023-01-13 19:40:00",214885,12.28,26.15,0
"2023-01-13 19:50:00",214886,12.28,26.06,0
"2023-01-13 20:00:00",214887,12.28,25.97,0
"2023-01-13 20:10:00",214888,12.28,25.9,0
"2023-01-13 20:20:00",214889,12.28,25.85,0
"2023-01-13 20:30:00",214890,12.28,25.81,0
"2023-01-13 20:40:00",214891,12.24,25.79,0
"2023-01-13 20:50:00",214892,12.23,25.78,0
"2023-01-13 21:00:00",214893,12.24,25.76,0
"2023-01-13 21:10:00",214894,12.24,25.76,0
"2023-01-13 21:20:00",214895,12.24,25.71,0
"2023-01-13 21:30:00",214896,12.24,25.67,0
"2023-01-13 21:40:00",214897,12.24,25.64,0
"2023-01-13 21:50:00",214898,12.24,25.64,0
"2023-01-13 22:00:00",214899,12.24,25.61,0
"2023-01-13 22:10:00",214900,12.24,25.58,0
"2023-01-13 22:20:00",214901,12.24,25.57,0
"2023-01-13 22:30:00",214902,12.24,25.5,0
"2023-01-13 22:40:00",214903,12.24,25.39,0
"2023-01-13 22:50:00",214904,12.23,25.28,0
"2023-01-13 23:00:00",214905,12.23,25.16,0
"2023-01-13 23:10:00",214906,12.23,25.08,0
"2023-01-13 23:20:00",214907,12.23,25.02,0
"2023-01-13 23:30:00",214908,12.23,24.98,0
"2023-01-13 23:40:00",214909,12.22,24.96,0
"2023-01-13 23:50:00",214910,12.22,24.93,0
"2023-01-14 00:00:00",214911,12.22,24.9,0
"2023-01-14 00:10:00",214912,12.22,24.89,0
"2023-01-14 00:20:00",214913,12.21,24.88,0
"2023-01-14 00:30:00",214914,12.21,24.83,0
"2023-01-14 00:40:00",214915,12.21,24.79,0
"2023-01-14 00:50:00",214916,12.2,24.74,0
"2023-01-14 01:00:00",214917,12.2,24.72,0
"2023-01-14 01:10:00",214918,12.2,24.72,0
"2023-01-14 01:20:00",214919,12.2,24.72,0
"2023-01-14 01:30:00",214920,12.19,24.7,0
"2023-01-14 01:40:00",214921,12.19,24.69,0
"2023-01-14 01:50:00",214922,12.19,24.7,0
"2023-01-14 02:00:00",214923,12.18,24.73,0
"2023-01-14 02:10:00",214924,12.18,24.75,0
"2023-01-14 02:20:00",214925,12.18,24.78,0
"2023-01-14 02:30:00",214926,12.17,24.78,0
"2023-01-14 02:40:00",214927,12.17,24.78,0
"2023-01-14 02:50:00",214928,12.17,24.78,0
"2023-01-14 03:00:00",214929,12.17,24.8,0
"2023-01-14 03:10:00",214930,12.17,24.85,0
"2023-01-14 03:20:00",214931,12.16,24.87,0
"2023-01-14 03:30:00",214932,12.16,24.87,0
"2023-01-14 03:40:00",214933,12.16,24.86,0
"2023-01-14 03:50:00",214934,12.16,24.84,0
"2023-01-14 04:00:00",214935,12.16,24.82,0
"2023-01-14 04:10:00",214936,12.16,24.78,0
"2023-01-14 04:20:00",214937,12.16,24.72,0
"2023-01-14 04:30:00",214938,12.16,24.65,0.1
"2023-01-14 04:40:00",214939,12.15,24.57,0
"2023-01-14 04:50:00",214940,12.15,24.49,0
"2023-01-14 05:00:00",214941,12.15,24.42,0
"2023-01-14 05:10:00",214942,12.15,24.38,0
"2023-01-14 05:20:00",214943,12.15,24.35,0
"2023-01-14 05:30:00",214944,12.15,24.33,0
"2023-01-14 05:40:00",214945,12.14,24.31,0
"2023-01-14 05:50:00",214946,12.14,24.28,0
"2023-01-14 06:00:00",214947,12.14,24.27,0
"2023-01-14 06:10:00",214948,12.14,24.25,0
"2023-01-14 06:20:00",214949,12.14,24.25,0
"2023-01-14 06:30:00",214950,12.14,24.23,0
"2023-01-14 06:40:00",214951,12.14,24.22,0
"2023-01-14 06:50:00",214952,12.13,24.22,0
"2023-01-14 07:00:00",214953,12.13,24.24,0
"2023-01-14 07:10:00",214954,12.14,24.27,0
"2023-01-14 07:20:00",214955,12.16,24.3,0
"2023-01-14 07:30:00",214956,12.35,24.33,0
"2023-01-14 07:40:00",214957,12.62,24.38,0
"2023-01-14 07:50:00",214958,12.83,24.46,0
"2023-01-14 08:00:00",214959,12.96,24.59,0
"2023-01-14 08:10:00",214960,13,24.74,0
"2023-01-14 08:20:00",214961,12.98,24.92,0
"2023-01-14 08:30:00",214962,13.06,25.11,0
"2023-01-14 08:40:00",214963,13.06,25.32,0
"2023-01-14 08:50:00",214964,13,25.56,0
"2023-01-14 09:00:00",214965,12.84,25.76,0
"2023-01-14 09:10:00",214966,12.87,25.86,0
"2023-01-14 09:20:00",214967,12.97,25.91,0
"2023-01-14 09:30:00",214968,12.96,25.96,0
"2023-01-14 09:40:00",214969,13.06,26.02,0
"2023-01-14 09:50:00",214970,13.03,26.08,0
"2023-01-14 10:00:00",214971,12.96,26.12,0
"2023-01-14 10:10:00",214972,12.96,26.1,0
"2023-01-14 10:20:00",214973,13.03,26.1,0
"2023-01-14 10:30:00",214974,13.06,26.12,0
"2023-01-14 10:40:00",214975,13.05,26.25,0
"2023-01-14 10:50:00",214976,13.04,26.5,0
"2023-01-14 11:00:00",214977,13.04,26.76,0
"2023-01-14 11:10:00",214978,13.04,26.93,0
"2023-01-14 11:20:00",214979,13.04,27.08,0
"2023-01-14 11:30:00",214980,13.04,27.33,0
"2023-01-14 11:40:00",214981,13.03,27.71,0
"2023-01-14 11:50:00",214982,13.03,28.27,0
"2023-01-14 12:00:00",214983,13.03,28.86,0
"2023-01-14 12:10:00",214984,13.04,29.38,0
"2023-01-14 12:20:00",214985,13.04,29.69,0
"2023-01-14 12:30:00",214986,13.04,29.96,0
"2023-01-14 12:40:00",214987,13.04,30.14,0
"2023-01-14 12:50:00",214988,13.04,30.07,0
"2023-01-14 13:00:00",214989,13.03,30,0
"2023-01-14 13:10:00",214990,13.01,29.99,0
"2023-01-14 13:20:00",214991,13.02,30.02,0
"2023-01-14 13:30:00",214992,13.03,30.19,0
"2023-01-14 13:40:00",214993,13.03,30.34,0
"2023-01-14 13:50:00",214994,13.03,30.54,0
"2023-01-14 14:00:00",214995,13.02,30.89,0
"2023-01-14 14:10:00",214996,13.02,31.32,0
"2023-01-14 14:20:00",214997,13.02,31.7,0
"2023-01-14 14:30:00",214998,13.01,31.97,0
"2023-01-14 14:40:00",214999,13.01,32.2,0
"2023-01-14 14:50:00",215000,13.01,32.31,0
"2023-01-14 15:00:00",215001,13.02,32.28,0
"2023-01-14 15:10:00",215002,13.02,32.09,0
"2023-01-14 15:20:00",215003,13.02,31.94,0
"2023-01-14 15:30:00",215004,13.02,31.74,0
"2023-01-14 15:40:00",215005,13.03,31.47,0
"2023-01-14 15:50:00",215006,13.03,31.16,0
"2023-01-14 16:00:00",215007,13.03,30.85,0
"2023-01-14 16:10:00",215008,13.03,30.41,0
"2023-01-14 16:20:00",215009,13.01,30,0
"2023-01-14 16:30:00",215010,13,29.69,0
"2023-01-14 16:40:00",215011,13.01,29.45,0
"2023-01-14 16:50:00",215012,13.01,29.23,0
"2023-01-14 17:00:00",215013,13.02,28.98,0
"2023-01-14 17:10:00",215014,13.02,28.74,0
"2023-01-14 17:20:00",215015,13,28.52,0
"2023-01-14 17:30:00",215016,12.94,28.31,0
"2023-01-14 17:40:00",215017,12.7,28.11,0
"2023-01-14 17:50:00",215018,12.52,27.92,0
"2023-01-14 18:00:00",215019,12.39,27.72,0
"2023-01-14 18:10:00",215020,12.31,27.51,0
"2023-01-14 18:20:00",215021,12.27,27.29,0
"2023-01-14 18:30:00",215022,12.26,27.07,0
"2023-01-14 18:40:00",215023,12.26,26.89,0
"2023-01-14 18:50:00",215024,12.26,26.75,0
"2023-01-14 19:00:00",215025,12.25,26.61,0
"2023-01-14 19:10:00",215026,12.25,26.47,0
"2023-01-14 19:20:00",215027,12.25,26.35,0
"2023-01-14 19:30:00",215028,12.26,26.25,0
"2023-01-14 19:40:00",215029,12.26,26.17,0
"2023-01-14 19:50:00",215030,12.25,26.1,0
"2023-01-14 20:00:00",215031,12.26,26.03,0
"2023-01-14 20:10:00",215032,12.26,25.98,0
"2023-01-14 20:20:00",215033,12.26,25.94,0
"2023-01-14 20:30:00",215034,12.26,25.9,0
"2023-01-14 20:40:00",215035,12.26,25.87,0
"2023-01-14 20:50:00",215036,12.26,25.85,0
"2023-01-14 21:00:00",215037,12.25,25.83,0
"2023-01-14 21:10:00",215038,12.26,25.78,0
"2023-01-14 21:20:00",215039,12.25,25.72,0
"2023-01-14 21:30:00",215040,12.25,25.65,0
"2023-01-14 21:40:00",215041,12.25,25.59,0
"2023-01-14 21:50:00",215042,12.25,25.56,0
"2023-01-14 22:00:00",215043,12.25,25.52,0
"2023-01-14 22:10:00",215044,12.25,25.47,0
"2023-01-14 22:20:00",215045,12.25,25.41,0
"2023-01-14 22:30:00",215046,12.24,25.34,0
"2023-01-14 22:40:00",215047,12.24,25.25,0
"2023-01-14 22:50:00",215048,12.24,25.19,0
"2023-01-14 23:00:00",215049,12.24,25.16,0
"2023-01-14 23:10:00",215050,12.23,25.14,0
"2023-01-14 23:20:00",215051,12.23,25.12,0
"2023-01-14 23:30:00",215052,12.23,25.08,0
"2023-01-14 23:40:00",215053,12.23,25.03,0
"2023-01-14 23:50:00",215054,12.23,24.99,0
"2023-01-15 00:00:00",215055,12.23,24.96,0
"2023-01-15 00:10:00",215056,12.22,24.9,0
"2023-01-15 00:20:00",215057,12.22,24.82,0
"2023-01-15 00:30:00",215058,12.22,24.73,0
"2023-01-15 00:40:00",215059,12.21,24.65,0
"2023-01-15 00:50:00",215060,12.21,24.57,0
"2023-01-15 01:00:00",215061,12.21,24.51,0
"2023-01-15 01:10:00",215062,12.21,24.52,0
"2023-01-15 01:20:00",215063,12.21,24.55,0
"2023-01-15 01:30:00",215064,12.2,24.6,0
"2023-01-15 01:40:00",215065,12.2,24.63,0
"2023-01-15 01:50:00",215066,12.2,24.63,0
"2023-01-15 02:00:00",215067,12.2,24.58,0
"2023-01-15 02:10:00",215068,12.19,24.48,0
"2023-01-15 02:20:00",215069,12.19,24.37,0
"2023-01-15 02:30:00",215070,12.19,24.23,0
"2023-01-15 02:40:00",215071,12.18,24.09,0
"2023-01-15 02:50:00",215072,12.18,23.93,0
"2023-01-15 03:00:00",215073,12.17,23.8,0
"2023-01-15 03:10:00",215074,12.17,23.7,0
"2023-01-15 03:20:00",215075,12.17,23.61,0
"2023-01-15 03:30:00",215076,12.17,23.54,0
"2023-01-15 03:40:00",215077,12.16,23.47,0
"2023-01-15 03:50:00",215078,12.16,23.42,0
"2023-01-15 04:00:00",215079,12.16,23.41,0
"2023-01-15 04:10:00",215080,12.15,23.44,0
"2023-01-15 04:20:00",215081,12.15,23.44,0
"2023-01-15 04:30:00",215082,12.15,23.43,0
"2023-01-15 04:40:00",215083,12.15,23.39,0
"2023-01-15 04:50:00",215084,12.14,23.35,0
"2023-01-15 05:00:00",215085,12.14,23.38,0
"2023-01-15 05:10:00",215086,12.14,23.45,0
"2023-01-15 05:20:00",215087,12.14,23.53,0
"2023-01-15 05:30:00",215088,12.14,23.55,0
"2023-01-15 05:40:00",215089,12.13,23.54,0
"2023-01-15 05:50:00",215090,12.13,23.52,0
"2023-01-15 06:00:00",215091,12.13,23.53,0
"2023-01-15 06:10:00",215092,12.13,23.57,0
"2023-01-15 06:20:00",215093,12.13,23.61,0
"2023-01-15 06:30:00",215094,12.13,23.64,0
"2023-01-15 06:40:00",215095,12.13,23.63,0
"2023-01-15 06:50:00",215096,12.12,23.61,0
"2023-01-15 07:00:00",215097,12.13,23.6,0
"2023-01-15 07:10:00",215098,12.15,23.58,0
"2023-01-15 07:20:00",215099,12.17,23.58,0
"2023-01-15 07:30:00",215100,12.19,23.58,0
"2023-01-15 07:40:00",215101,12.22,23.59,0
"2023-01-15 07:50:00",215102,12.26,23.63,0
"2023-01-15 08:00:00",215103,12.33,23.71,0
"2023-01-15 08:10:00",215104,12.43,23.81,0
"2023-01-15 08:20:00",215105,12.59,23.94,0
"2023-01-15 08:30:00",215106,12.71,24.12,0
"2023-01-15 08:40:00",215107,12.95,24.37,0
"2023-01-15 08:50:00",215108,13.06,24.83,0
"2023-01-15 09:00:00",215109,13.04,25.68,0
"2023-01-15 09:10:00",215110,13.01,26.71,0
"2023-01-15 09:20:00",215111,13,27.69,0
"2023-01-15 09:30:00",215112,12.99,28.52,0
"2023-01-15 09:40:00",215113,12.99,29.23,0
"2023-01-15 09:50:00",215114,13,29.7,0
"2023-01-15 10:00:00",215115,13,29.91,0
"2023-01-15 10:10:00",215116,12.99,30.25,0
"2023-01-15 10:20:00",215117,12.98,30.65,0
"2023-01-15 10:30:00",215118,12.96,31.06,0
"2023-01-15 10:40:00",215119,12.98,31.38,0
"2023-01-15 10:50:00",215120,13,31.71,0
"2023-01-15 11:00:00",215121,13,31.81,0
"2023-01-15 11:10:00",215122,13,31.65,0
"2023-01-15 11:20:00",215123,13,31.58,0
"2023-01-15 11:30:00",215124,12.99,31.68,0
"2023-01-15 11:40:00",215125,12.96,31.89,0
"2023-01-15 11:50:00",215126,12.96,32.03,0
"2023-01-15 12:00:00",215127,12.97,32.02,0
"2023-01-15 12:10:00",215128,12.96,31.92,0
"2023-01-15 12:20:00",215129,12.98,31.82,0
"2023-01-15 12:30:00",215130,12.98,31.72,0
"2023-01-15 12:40:00",215131,12.98,31.57,0
"2023-01-15 12:50:00",215132,12.98,31.58,0
"2023-01-15 13:00:00",215133,12.98,31.72,0
"2023-01-15 13:10:00",215134,12.98,31.87,0
"2023-01-15 13:20:00",215135,12.98,31.94,0
"2023-01-15 13:30:00",215136,12.97,32.09,0
"2023-01-15 13:40:00",215137,12.97,32.31,0
"2023-01-15 13:50:00",215138,12.97,32.47,0
"2023-01-15 14:00:00",215139,12.97,32.63,0
"2023-01-15 14:10:00",215140,12.96,32.77,0
"2023-01-15 14:20:00",215141,12.95,32.87,0
"2023-01-15 14:30:00",215142,12.96,33.08,0
"2023-01-15 14:40:00",215143,12.96,33.16,0
"2023-01-15 14:50:00",215144,12.97,33.06,0
"2023-01-15 15:00:00",215145,12.98,32.85,0
"2023-01-15 15:10:00",215146,12.98,32.61,0
"2023-01-15 15:20:00",215147,12.98,32.6,0
"2023-01-15 15:30:00",215148,12.97,32.94,0
"2023-01-15 15:40:00",215149,12.97,33.29,0
"2023-01-15 15:50:00",215150,12.97,33.58,0
"2023-01-15 16:00:00",215151,12.97,33.8,0
"2023-01-15 16:10:00",215152,12.97,33.61,0
"2023-01-15 16:20:00",215153,12.98,33.1,0
"2023-01-15 16:30:00",215154,12.97,32.55,0
"2023-01-15 16:40:00",215155,12.98,32.02,0
"2023-01-15 16:50:00",215156,12.98,31.52,0
"2023-01-15 17:00:00",215157,12.98,31.09,0
"2023-01-15 17:10:00",215158,12.99,30.57,0
"2023-01-15 17:20:00",215159,13,30.16,0
"2023-01-15 17:30:00",215160,13,29.91,0
"2023-01-15 17:40:00",215161,13,29.71,0
"2023-01-15 17:50:00",215162,13,29.48,0
"2023-01-15 18:00:00",215163,12.91,29.24,0
"2023-01-15 18:10:00",215164,12.6,28.99,0
"2023-01-15 18:20:00",215165,12.34,28.72,0
"2023-01-15 18:30:00",215166,12.34,28.46,0
"2023-01-15 18:40:00",215167,12.33,28.19,0
"2023-01-15 18:50:00",215168,12.32,27.93,0
"2023-01-15 19:00:00",215169,12.32,27.7,0
"2023-01-15 19:10:00",215170,12.31,27.49,0
"2023-01-15 19:20:00",215171,12.31,27.28,0
"2023-01-15 19:30:00",215172,12.3,27.03,0
"2023-01-15 19:40:00",215173,12.3,26.81,0
"2023-01-15 19:50:00",215174,12.3,26.62,0
"2023-01-15 20:00:00",215175,12.29,26.4,0
"2023-01-15 20:10:00",215176,12.29,26.23,0
"2023-01-15 20:20:00",215177,12.29,26.1,0
"2023-01-15 20:30:00",215178,12.29,25.96,0
"2023-01-15 20:40:00",215179,12.28,25.83,0
"2023-01-15 20:50:00",215180,12.29,25.72,0
"2023-01-15 21:00:00",215181,12.28,25.66,0
"2023-01-15 21:10:00",215182,12.28,25.59,0
"2023-01-15 21:20:00",215183,12.28,25.49,0
"2023-01-15 21:30:00",215184,12.28,25.32,0.7
"2023-01-15 21:40:00",215185,12.28,25.06,0.6
"2023-01-15 21:50:00",215186,12.28,24.74,0.1
"2023-01-15 22:00:00",215187,12.28,24.43,0
"2023-01-15 22:10:00",215188,12.27,24.19,0
"2023-01-15 22:20:00",215189,12.27,24.01,0.8
"2023-01-15 22:30:00",215190,12.27,23.86,1.1
"2023-01-15 22:40:00",215191,12.27,23.74,0.5
"2023-01-15 22:50:00",215192,12.27,23.62,0.3
"2023-01-15 23:00:00",215193,12.27,23.52,0.4
"2023-01-15 23:10:00",215194,12.27,23.44,0.4
"2023-01-15 23:20:00",215195,12.27,23.38,0.5
"2023-01-15 23:30:00",215196,12.26,23.33,0.1
"2023-01-15 23:40:00",215197,12.26,23.32,0
"2023-01-15 23:50:00",215198,12.26,23.29,0
"2023-01-16 00:00:00",215199,12.26,23.29,0
"2023-01-16 00:10:00",215200,12.26,23.25,0
"2023-01-16 00:20:00",215201,12.26,23.2,0
"2023-01-16 00:30:00",215202,12.26,23.13,0
"2023-01-16 00:40:00",215203,12.26,23.08,0
"2023-01-16 00:50:00",215204,12.26,23.01,0
"2023-01-16 01:00:00",215205,12.26,22.96,0
"2023-01-16 01:10:00",215206,12.26,22.89,0
"2023-01-16 01:20:00",215207,12.26,22.82,0
"2023-01-16 01:30:00",215208,12.26,22.75,0
"2023-01-16 01:40:00",215209,12.25,22.71,0
"2023-01-16 01:50:00",215210,12.25,22.68,0
"2023-01-16 02:00:00",215211,12.25,22.67,0
"2023-01-16 02:10:00",215212,12.25,22.66,0
"2023-01-16 02:20:00",215213,12.26,22.62,0
"2023-01-16 02:30:00",215214,12.25,22.57,0
"2023-01-16 02:40:00",215215,12.25,22.54,0
"2023-01-16 02:50:00",215216,12.25,22.49,0
"2023-01-16 03:00:00",215217,12.25,22.46,0
"2023-01-16 03:10:00",215218,12.25,22.42,0
"2023-01-16 03:20:00",215219,12.25,22.42,0
"2023-01-16 03:30:00",215220,12.25,22.42,0
"2023-01-16 03:40:00",215221,12.24,22.42,0
"2023-01-16 03:50:00",215222,12.24,22.45,0
"2023-01-16 04:00:00",215223,12.24,22.45,0
"2023-01-16 04:10:00",215224,12.24,22.45,0
"2023-01-16 04:20:00",215225,12.24,22.45,0
"2023-01-16 04:30:00",215226,12.24,22.46,0
"2023-01-16 04:40:00",215227,12.24,22.47,0
"2023-01-16 04:50:00",215228,12.24,22.47,0
"2023-01-16 05:00:00",215229,12.24,22.47,0
"2023-01-16 05:10:00",215230,12.24,22.45,0
"2023-01-16 05:20:00",215231,12.24,22.44,0
"2023-01-16 05:30:00",215232,12.24,22.42,0
"2023-01-16 05:40:00",215233,12.24,22.44,0
"2023-01-16 05:50:00",215234,12.24,22.47,0
"2023-01-16 06:00:00",215235,12.24,22.52,0
"2023-01-16 06:10:00",215236,12.23,22.57,0
"2023-01-16 06:20:00",215237,12.23,22.61,0
"2023-01-16 06:30:00",215238,12.23,22.61,0
"2023-01-16 06:40:00",215239,12.23,22.61,0
"2023-01-16 06:50:00",215240,12.23,22.6,0
"2023-01-16 07:00:00",215241,12.24,22.59,0
"2023-01-16 07:10:00",215242,12.23,22.63,0
"2023-01-16 07:20:00",215243,12.25,22.67,0
"2023-01-16 07:30:00",215244,12.28,22.73,0
"2023-01-16 07:40:00",215245,12.38,22.81,0
"2023-01-16 07:50:00",215246,12.63,22.91,0
"2023-01-16 08:00:00",215247,12.91,23.01,0
"2023-01-16 08:10:00",215248,13.12,23.16,0
"2023-01-16 08:20:00",215249,13.09,23.37,0
"2023-01-16 08:30:00",215250,12.9,23.61,0
"2023-01-16 08:40:00",215251,13.02,23.79,0
"2023-01-16 08:50:00",215252,13.12,23.94,0
"2023-01-16 09:00:00",215253,13.11,24.14,0
"2023-01-16 09:10:00",215254,13.1,24.4,0
"2023-01-16 09:20:00",215255,13.1,24.73,0
"2023-01-16 09:30:00",215256,13.09,25.09,0
"2023-01-16 09:40:00",215257,13.09,25.43,0
"2023-01-16 09:50:00",215258,13.07,25.95,0
"2023-01-16 10:00:00",215259,13.05,26.49,0
"2023-01-16 10:10:00",215260,13.06,26.89,0
"2023-01-16 10:20:00",215261,13.04,27.3,0
"2023-01-16 10:30:00",215262,13.05,27.72,0
"2023-01-16 10:40:00",215263,13.04,27.92,0
"2023-01-16 10:50:00",215264,13.04,27.95,0
"2023-01-16 11:00:00",215265,13.03,28.07,0
"2023-01-16 11:10:00",215266,13.03,28.42,0
"2023-01-16 11:20:00",215267,13.03,28.92,0
"2023-01-16 11:30:00",215268,13.02,29.4,0
"2023-01-16 11:40:00",215269,13.01,29.7,0
"2023-01-16 11:50:00",215270,13,29.88,0
"2023-01-16 12:00:00",215271,13,30.02,0
"2023-01-16 12:10:00",215272,13,30.3,0
"2023-01-16 12:20:00",215273,13,30.59,0
"2023-01-16 12:30:00",215274,13,30.9,0
"2023-01-16 12:40:00",215275,13,31.15,0
"2023-01-16 12:50:00",215276,13,31.35,0
"2023-01-16 13:00:00",215277,13,31.51,0
"2023-01-16 13:10:00",215278,12.99,31.64,0
"2023-01-16 13:20:00",215279,12.99,31.72,0
"2023-01-16 13:30:00",215280,12.99,31.9,0
"2023-01-16 13:40:00",215281,12.98,32.16,0
"2023-01-16 13:50:00",215282,12.98,32.41,0
"2023-01-16 14:00:00",215283,12.98,32.68,0
"2023-01-16 14:10:00",215284,12.97,33.01,0
"2023-01-16 14:20:00",215285,12.97,33.31,0
"2023-01-16 14:30:00",215286,12.97,33.55,0
"2023-01-16 14:40:00",215287,12.97,33.77,0
"2023-01-16 14:50:00",215288,12.98,33.87,0
"2023-01-16 15:00:00",215289,12.98,33.87,0
"2023-01-16 15:10:00",215290,12.98,33.72,0
"2023-01-16 15:20:00",215291,12.98,33.27,0
"2023-01-16 15:30:00",215292,12.98,32.85,0
"2023-01-16 15:40:00",215293,12.98,32.82,0
"2023-01-16 15:50:00",215294,13,32.71,0
"2023-01-16 16:00:00",215295,13,32.33,0
"2023-01-16 16:10:00",215296,13.01,31.89,0
"2023-01-16 16:20:00",215297,13.01,31.5,0
"2023-01-16 16:30:00",215298,13,31.15,0
"2023-01-16 16:40:00",215299,12.99,30.85,0
"2023-01-16 16:50:00",215300,12.99,30.66,0
"2023-01-16 17:00:00",215301,13.01,30.44,0
"2023-01-16 17:10:00",215302,13.01,30.21,0
"2023-01-16 17:20:00",215303,13.01,30,0
"2023-01-16 17:30:00",215304,13.02,29.77,0
"2023-01-16 17:40:00",215305,12.98,29.5,0
"2023-01-16 17:50:00",215306,12.86,29.18,0
"2023-01-16 18:00:00",215307,12.65,28.85,0
"2023-01-16 18:10:00",215308,12.48,28.51,0
"2023-01-16 18:20:00",215309,12.38,28.19,0
"2023-01-16 18:30:00",215310,12.34,27.89,0
"2023-01-16 18:40:00",215311,12.32,27.6,0
"2023-01-16 18:50:00",215312,12.32,27.32,0
"2023-01-16 19:00:00",215313,12.31,27.04,0
"2023-01-16 19:10:00",215314,12.3,26.83,0
"2023-01-16 19:20:00",215315,12.3,26.66,0
"2023-01-16 19:30:00",215316,12.3,26.45,0
"2023-01-16 19:40:00",215317,12.29,26.27,0
"2023-01-16 19:50:00",215318,12.29,26.11,0
"2023-01-16 20:00:00",215319,12.29,25.95,0
"2023-01-16 20:10:00",215320,12.29,25.81,0
"2023-01-16 20:20:00",215321,12.29,25.67,0
"2023-01-16 20:30:00",215322,12.28,25.54,0
"2023-01-16 20:40:00",215323,12.29,25.41,0
"2023-01-16 20:50:00",215324,12.28,25.29,0
"2023-01-16 21:00:00",215325,12.28,25.16,0
"2023-01-16 21:10:00",215326,12.29,25.03,0
"2023-01-16 21:20:00",215327,12.28,24.91,0
"2023-01-16 21:30:00",215328,12.28,24.81,0
"2023-01-16 21:40:00",215329,12.28,24.74,0
"2023-01-16 21:50:00",215330,12.28,24.67,0
"2023-01-16 22:00:00",215331,12.28,24.6,0
"2023-01-16 22:10:00",215332,12.28,24.5,0
"2023-01-16 22:20:00",215333,12.28,24.39,0
"2023-01-16 22:30:00",215334,12.27,24.28,0
"2023-01-16 22:40:00",215335,12.27,24.16,0
"2023-01-16 22:50:00",215336,12.27,24.02,0
"2023-01-16 23:00:00",215337,12.27,23.86,0
"2023-01-16 23:10:00",215338,12.26,23.75,0
"2023-01-16 23:20:00",215339,12.26,23.66,0
"2023-01-16 23:30:00",215340,12.26,23.6,0
"2023-01-16 23:40:00",215341,12.26,23.55,0
"2023-01-16 23:50:00",215342,12.26,23.49,0
"2023-01-17 00:00:00",215343,12.26,23.42,0
"2023-01-17 00:10:00",215344,12.26,23.34,0
"2023-01-17 00:20:00",215345,12.26,23.27,0
"2023-01-17 00:30:00",215346,12.26,23.22,0
"2023-01-17 00:40:00",215347,12.26,23.16,0
"2023-01-17 00:50:00",215348,12.25,23.09,0
"2023-01-17 01:00:00",215349,12.25,23.03,0
"2023-01-17 01:10:00",215350,12.25,22.99,0
"2023-01-17 01:20:00",215351,12.25,22.98,0
"2023-01-17 01:30:00",215352,12.25,22.95,0
"2023-01-17 01:40:00",215353,12.25,22.94,0
"2023-01-17 01:50:00",215354,12.24,22.91,0
"2023-01-17 02:00:00",215355,12.24,22.87,0
"2023-01-17 02:10:00",215356,12.24,22.83,0
"2023-01-17 02:20:00",215357,12.24,22.77,0
"2023-01-17 02:30:00",215358,12.24,22.73,0
"2023-01-17 02:40:00",215359,12.24,22.69,0
"2023-01-17 02:50:00",215360,12.23,22.65,0
"2023-01-17 03:00:00",215361,12.23,22.6,0
"2023-01-17 03:10:00",215362,12.23,22.53,0
"2023-01-17 03:20:00",215363,12.23,22.44,0
"2023-01-17 03:30:00",215364,12.23,22.35,0
"2023-01-17 03:40:00",215365,12.23,22.25,0
"2023-01-17 03:50:00",215366,12.22,22.16,0
"2023-01-17 04:00:00",215367,12.22,22.08,0
"2023-01-17 04:10:00",215368,12.22,22,0
"2023-01-17 04:20:00",215369,12.22,21.96,0
"2023-01-17 04:30:00",215370,12.22,21.95,0
"2023-01-17 04:40:00",215371,12.22,21.95,0
"2023-01-17 04:50:00",215372,12.21,21.94,0
"2023-01-17 05:00:00",215373,12.21,21.9,0
"2023-01-17 05:10:00",215374,12.21,21.84,0
"2023-01-17 05:20:00",215375,12.21,21.77,0
"2023-01-17 05:30:00",215376,12.21,21.7,0
"2023-01-17 05:40:00",215377,12.21,21.62,0
"2023-01-17 05:50:00",215378,12.21,21.57,0
"2023-01-17 06:00:00",215379,12.2,21.52,0
"2023-01-17 06:10:00",215380,12.2,21.46,0
"2023-01-17 06:20:00",215381,12.2,21.41,0
"2023-01-17 06:30:00",215382,12.2,21.35,0
"2023-01-17 06:40:00",215383,12.2,21.31,0
"2023-01-17 06:50:00",215384,12.2,21.28,0
"2023-01-17 07:00:00",215385,12.21,21.26,0
"2023-01-17 07:10:00",215386,12.24,21.26,0
"2023-01-17 07:20:00",215387,12.27,21.27,0
"2023-01-17 07:30:00",215388,12.31,21.33,0
"2023-01-17 07:40:00",215389,12.36,21.41,0
"2023-01-17 07:50:00",215390,12.44,21.52,0
"2023-01-17 08:00:00",215391,12.56,21.67,0
"2023-01-17 08:10:00",215392,12.69,21.84,0
"2023-01-17 08:20:00",215393,12.8,22.03,0
"2023-01-17 08:30:00",215394,12.86,22.25,0
"2023-01-17 08:40:00",215395,13.06,22.52,0
"2023-01-17 08:50:00",215396,13.11,23.04,0
"2023-01-17 09:00:00",215397,13.09,23.97,0
"2023-01-17 09:10:00",215398,13.07,25.03,0
"2023-01-17 09:20:00",215399,13.06,26.08,0
"2023-01-17 09:30:00",215400,13.04,27.03,0
"2023-01-17 09:40:00",215401,13.03,27.91,0
"2023-01-17 09:50:00",215402,13.02,28.68,0
"2023-01-17 10:00:00",215403,13.01,29.32,0
"2023-01-17 10:10:00",215404,13,29.93,0
"2023-01-17 10:20:00",215405,13,30.48,0
"2023-01-17 10:30:00",215406,12.99,30.93,0
"2023-01-17 10:40:00",215407,12.99,31.46,0
"2023-01-17 10:50:00",215408,12.98,31.77,0
"2023-01-17 11:00:00",215409,12.98,31.87,0
"2023-01-17 11:10:00",215410,12.98,32,0
"2023-01-17 11:20:00",215411,12.98,32.19,0
"2023-01-17 11:30:00",215412,12.98,32.35,0
"2023-01-17 11:40:00",215413,12.96,32.45,0
"2023-01-17 11:50:00",215414,12.98,32.37,0
"2023-01-17 12:00:00",215415,12.98,32.2,0
"2023-01-17 12:10:00",215416,12.98,32.19,0
"2023-01-17 12:20:00",215417,12.98,32.23,0
"2023-01-17 12:30:00",215418,12.98,32.31,0
"2023-01-17 12:40:00",215419,12.98,32.39,0
"2023-01-17 12:50:00",215420,12.98,32.32,0
"2023-01-17 13:00:00",215421,12.98,32.14,0
"2023-01-17 13:10:00",215422,12.98,32.18,0
"2023-01-17 13:20:00",215423,12.98,32.32,0
"2023-01-17 13:30:00",215424,12.98,32.52,0
"2023-01-17 13:40:00",215425,12.98,32.64,0
"2023-01-17 13:50:00",215426,12.98,32.45,0
"2023-01-17 14:00:00",215427,12.99,32.11,0
"2023-01-17 14:10:00",215428,12.99,31.82,0
"2023-01-17 14:20:00",215429,12.99,31.54,0
"2023-01-17 14:30:00",215430,13,31.2,0
"2023-01-17 14:40:00",215431,13,30.82,0
"2023-01-17 14:50:00",215432,13,30.61,0
"2023-01-17 15:00:00",215433,13,30.58,0
"2023-01-17 15:10:00",215434,13,30.74,0
"2023-01-17 15:20:00",215435,13,30.98,0
"2023-01-17 15:30:00",215436,13,30.98,0
"2023-01-17 15:40:00",215437,13.01,30.77,0
"2023-01-17 15:50:00",215438,13.01,30.58,0
"2023-01-17 16:00:00",215439,13,30.7,0
"2023-01-17 16:10:00",215440,13,30.79,0
"2023-01-17 16:20:00",215441,13,30.81,0
"2023-01-17 16:30:00",215442,13,30.8,0
"2023-01-17 16:40:00",215443,13.01,30.74,0
"2023-01-17 16:50:00",215444,13.01,30.62,0
"2023-01-17 17:00:00",215445,13.01,30.5,0
"2023-01-17 17:10:00",215446,13.01,30.35,0
"2023-01-17 17:20:00",215447,13.02,30.14,0
"2023-01-17 17:30:00",215448,13.02,29.93,0
"2023-01-17 17:40:00",215449,13.02,29.73,0
"2023-01-17 17:50:00",215450,12.94,29.53,0
"2023-01-17 18:00:00",215451,12.77,29.31,0
"2023-01-17 18:10:00",215452,12.65,29.08,0
"2023-01-17 18:20:00",215453,12.46,28.86,0
"2023-01-17 18:30:00",215454,12.38,28.63,0
"2023-01-17 18:40:00",215455,12.4,28.39,0
"2023-01-17 18:50:00",215456,12.39,28.15,0
"2023-01-17 19:00:00",215457,12.39,27.9,0
"2023-01-17 19:10:00",215458,12.39,27.65,0
"2023-01-17 19:20:00",215459,12.39,27.4,0
"2023-01-17 19:30:00",215460,12.39,27.15,0
"2023-01-17 19:40:00",215461,12.39,26.93,0
"2023-01-17 19:50:00",215462,12.39,26.75,0
"2023-01-17 20:00:00",215463,12.38,26.54,0
"2023-01-17 20:10:00",215464,12.39,26.36,0
"2023-01-17 20:20:00",215465,12.37,26.19,0
"2023-01-17 20:30:00",215466,12.38,26.02,0
"2023-01-17 20:40:00",215467,12.37,25.85,0
"2023-01-17 20:50:00",215468,12.36,25.68,0
"2023-01-17 21:00:00",215469,12.36,25.53,0
"2023-01-17 21:10:00",215470,12.37,25.38,0
"2023-01-17 21:20:00",215471,12.38,25.23,0
"2023-01-17 21:30:00",215472,12.37,25.12,0
"2023-01-17 21:40:00",215473,12.37,25.05,0
"2023-01-17 21:50:00",215474,12.34,25,0
"2023-01-17 22:00:00",215475,12.23,24.98,0
"2023-01-17 22:10:00",215476,12.2,25,0
"2023-01-17 22:20:00",215477,12.21,25.05,0
"2023-01-17 22:30:00",215478,12.22,25.1,0
"2023-01-17 22:40:00",215479,12.22,25.12,0
"2023-01-17 22:50:00",215480,12.22,25.11,0
"2023-01-17 23:00:00",215481,12.23,25.09,0
"2023-01-17 23:10:00",215482,12.23,25.04,0
"2023-01-17 23:20:00",215483,12.23,24.94,0
"2023-01-17 23:30:00",215484,12.23,24.79,0
"2023-01-17 23:40:00",215485,12.23,24.61,0
"2023-01-17 23:50:00",215486,12.23,24.43,0
"2023-01-18 00:00:00",215487,12.23,24.26,0
"2023-01-18 00:10:00",215488,12.23,24.1,0
"2023-01-18 00:20:00",215489,12.22,23.95,0
"2023-01-18 00:30:00",215490,12.22,23.82,0
"2023-01-18 00:40:00",215491,12.22,23.75,0
"2023-01-18 00:50:00",215492,12.22,23.71,0
"2023-01-18 01:00:00",215493,12.21,23.7,0
"2023-01-18 01:10:00",215494,12.21,23.7,0
"2023-01-18 01:20:00",215495,12.21,23.67,0
"2023-01-18 01:30:00",215496,12.21,23.63,0
"2023-01-18 01:40:00",215497,12.21,23.57,0
"2023-01-18 01:50:00",215498,12.2,23.49,0
"2023-01-18 02:00:00",215499,12.2,23.41,0
"2023-01-18 02:10:00",215500,12.2,23.3,0
"2023-01-18 02:20:00",215501,12.19,23.2,0
"2023-01-18 02:30:00",215502,12.19,23.09,0
"2023-01-18 02:40:00",215503,12.19,22.97,0
"2023-01-18 02:50:00",215504,12.18,22.87,0
"2023-01-18 03:00:00",215505,12.18,22.76,0
"2023-01-18 03:10:00",215506,12.18,22.67,0
"2023-01-18 03:20:00",215507,12.17,22.59,0
"2023-01-18 03:30:00",215508,12.17,22.51,0
"2023-01-18 03:40:00",215509,12.17,22.44,0
"2023-01-18 03:50:00",215510,12.17,22.39,0
"2023-01-18 04:00:00",215511,12.16,22.33,0
"2023-01-18 04:10:00",215512,12.16,22.26,0
"2023-01-18 04:20:00",215513,12.16,22.19,0
"2023-01-18 04:30:00",215514,12.16,22.13,0
"2023-01-18 04:40:00",215515,12.16,22.07,0
"2023-01-18 04:50:00",215516,12.15,22.01,0
"2023-01-18 05:00:00",215517,12.15,21.97,0
"2023-01-18 05:10:00",215518,12.15,21.96,0
"2023-01-18 05:20:00",215519,12.15,21.95,0
"2023-01-18 05:30:00",215520,12.15,21.93,0
"2023-01-18 05:40:00",215521,12.15,21.92,0
"2023-01-18 05:50:00",215522,12.15,21.88,0
"2023-01-18 06:00:00",215523,12.15,21.85,0
"2023-01-18 06:10:00",215524,12.14,21.81,0
"2023-01-18 06:20:00",215525,12.14,21.76,0
"2023-01-18 06:30:00",215526,12.14,21.71,0
"2023-01-18 06:40:00",215527,12.14,21.65,0
"2023-01-18 06:50:00",215528,12.14,21.6,0
"2023-01-18 07:00:00",215529,12.15,21.56,0
"2023-01-18 07:10:00",215530,12.18,21.54,0
"2023-01-18 07:20:00",215531,12.21,21.54,0
"2023-01-18 07:30:00",215532,12.24,21.57,0
"2023-01-18 07:40:00",215533,12.36,21.62,0
"2023-01-18 07:50:00",215534,12.51,21.7,0
"2023-01-18 08:00:00",215535,12.67,21.79,0
"2023-01-18 08:10:00",215536,12.79,21.91,0
"2023-01-18 08:20:00",215537,12.85,22.07,0
"2023-01-18 08:30:00",215538,12.9,22.28,0
"2023-01-18 08:40:00",215539,13.07,22.56,0
"2023-01-18 08:50:00",215540,13.11,23.07,0
"2023-01-18 09:00:00",215541,13.09,23.94,0
"2023-01-18 09:10:00",215542,13.07,24.91,0
"2023-01-18 09:20:00",215543,13.05,25.94,0
"2023-01-18 09:30:00",215544,13.04,26.93,0
"2023-01-18 09:40:00",215545,13.02,27.84,0
"2023-01-18 09:50:00",215546,13.01,28.68,0
"2023-01-18 10:00:00",215547,13,29.45,0
"2023-01-18 10:10:00",215548,12.99,30.14,0
"2023-01-18 10:20:00",215549,12.99,30.66,0
"2023-01-18 10:30:00",215550,12.99,30.98,0
"2023-01-18 10:40:00",215551,12.98,31.29,0
"2023-01-18 10:50:00",215552,12.98,31.62,0
"2023-01-18 11:00:00",215553,12.98,31.81,0
"2023-01-18 11:10:00",215554,12.98,31.85,0
"2023-01-18 11:20:00",215555,12.97,32.06,0
"2023-01-18 11:30:00",215556,12.97,32.41,0
"2023-01-18 11:40:00",215557,12.96,32.8,0
"2023-01-18 11:50:00",215558,12.98,33.02,0
"2023-01-18 12:00:00",215559,12.98,33.01,0
"2023-01-18 12:10:00",215560,12.99,32.83,0
"2023-01-18 12:20:00",215561,12.99,32.67,0
"2023-01-18 12:30:00",215562,12.99,32.44,0
"2023-01-18 12:40:00",215563,12.99,32.23,0
"2023-01-18 12:50:00",215564,12.99,32.14,0
"2023-01-18 13:00:00",215565,12.99,32.12,0
"2023-01-18 13:10:00",215566,12.98,32.35,0
"2023-01-18 13:20:00",215567,12.98,32.67,0
"2023-01-18 13:30:00",215568,12.97,33.09,0
"2023-01-18 13:40:00",215569,12.95,33.44,0
"2023-01-18 13:50:00",215570,12.95,33.63,0
"2023-01-18 14:00:00",215571,12.95,33.65,0
"2023-01-18 14:10:00",215572,12.95,33.51,0
"2023-01-18 14:20:00",215573,12.95,33.37,0
"2023-01-18 14:30:00",215574,12.95,33.22,0
"2023-01-18 14:40:00",215575,12.95,33.31,0
"2023-01-18 14:50:00",215576,12.95,33.28,0
"2023-01-18 15:00:00",215577,12.96,32.94,0
"2023-01-18 15:10:00",215578,12.97,32.51,0
"2023-01-18 15:20:00",215579,12.97,32.18,0
"2023-01-18 15:30:00",215580,12.97,32.09,0.5
"2023-01-18 15:40:00",215581,12.97,31.87,5.3
"2023-01-18 15:50:00",215582,12.99,30.82,1.6
"2023-01-18 16:00:00",215583,13.01,29.55,3.6
"2023-01-18 16:10:00",215584,13.02,28.49,4.9
"2023-01-18 16:20:00",215585,12.84,27.69,6
"2023-01-18 16:30:00",215586,12.62,27.05,7.2
"2023-01-18 16:40:00",215587,12.52,26.44,0.9
"2023-01-18 16:50:00",215588,12.45,25.96,0.1
"2023-01-18 17:00:00",215589,12.39,25.66,0
"2023-01-18 17:10:00",215590,12.35,25.48,0
"2023-01-18 17:20:00",215591,12.27,25.38,0
"2023-01-18 17:30:00",215592,12.28,25.31,0
"2023-01-18 17:40:00",215593,12.29,25.25,0
"2023-01-18 17:50:00",215594,12.31,25.22,0
"2023-01-18 18:00:00",215595,12.31,25.22,0
"2023-01-18 18:10:00",215596,12.27,25.24,0
"2023-01-18 18:20:00",215597,12.23,25.25,0
"2023-01-18 18:30:00",215598,12.23,25.23,0
"2023-01-18 18:40:00",215599,12.23,25.2,0
"2023-01-18 18:50:00",215600,12.24,25.18,0
"2023-01-18 19:00:00",215601,12.24,25.16,0
"2023-01-18 19:10:00",215602,12.24,25.13,0
"2023-01-18 19:20:00",215603,12.24,25.1,0
"2023-01-18 19:30:00",215604,12.24,25.07,0
"2023-01-18 19:40:00",215605,12.24,25.02,0
"2023-01-18 19:50:00",215606,12.24,24.97,0
"2023-01-18 20:00:00",215607,12.24,24.9,0
"2023-01-18 20:10:00",215608,12.24,24.82,0
"2023-01-18 20:20:00",215609,12.24,24.74,0
"2023-01-18 20:30:00",215610,12.24,24.64,0
"2023-01-18 20:40:00",215611,12.24,24.55,0
"2023-01-18 20:50:00",215612,12.24,24.43,0
"2023-01-18 21:00:00",215613,12.24,24.3,0
"2023-01-18 21:10:00",215614,12.23,24.2,0
"2023-01-18 21:20:00",215615,12.23,24.14,0
"2023-01-18 21:30:00",215616,12.23,24.11,0
"2023-01-18 21:40:00",215617,12.23,24.1,0
"2023-01-18 21:50:00",215618,12.23,24.1,0
"2023-01-18 22:00:00",215619,12.22,24.1,0
"2023-01-18 22:10:00",215620,12.22,24.09,0
"2023-01-18 22:20:00",215621,12.22,24.07,0
"2023-01-18 22:30:00",215622,12.22,24.04,0
"2023-01-18 22:40:00",215623,12.21,24.04,0
"2023-01-18 22:50:00",215624,12.21,24.01,0
"2023-01-18 23:00:00",215625,12.21,23.95,0
"2023-01-18 23:10:00",215626,12.21,23.91,0
"2023-01-18 23:20:00",215627,12.2,23.89,0
"2023-01-18 23:30:00",215628,12.2,23.87,0
"2023-01-18 23:40:00",215629,12.2,23.86,0
"2023-01-18 23:50:00",215630,12.19,23.84,0
"2023-01-19 00:00:00",215631,12.19,23.84,0
"2023-01-19 00:10:00",215632,12.19,23.81,0
"2023-01-19 00:20:00",215633,12.19,23.78,0
"2023-01-19 00:30:00",215634,12.18,23.77,0
"2023-01-19 00:40:00",215635,12.18,23.73,0
"2023-01-19 00:50:00",215636,12.18,23.66,0
"2023-01-19 01:00:00",215637,12.17,23.56,0
"2023-01-19 01:10:00",215638,12.17,23.45,0
"2023-01-19 01:20:00",215639,12.17,23.38,0
"2023-01-19 01:30:00",215640,12.17,23.31,0
"2023-01-19 01:40:00",215641,12.16,23.25,0
"2023-01-19 01:50:00",215642,12.16,23.2,0
"2023-01-19 02:00:00",215643,12.16,23.16,0
"2023-01-19 02:10:00",215644,12.15,23.15,0
"2023-01-19 02:20:00",215645,12.15,23.12,0
"2023-01-19 02:30:00",215646,12.15,23.07,0
"2023-01-19 02:40:00",215647,12.15,22.99,0
"2023-01-19 02:50:00",215648,12.14,22.91,0
"2023-01-19 03:00:00",215649,12.14,22.82,0
"2023-01-19 03:10:00",215650,12.14,22.74,0
"2023-01-19 03:20:00",215651,12.14,22.68,0
"2023-01-19 03:30:00",215652,12.13,22.62,0
"2023-01-19 03:40:00",215653,12.13,22.55,0
"2023-01-19 03:50:00",215654,12.13,22.5,0
"2023-01-19 04:00:00",215655,12.13,22.46,0
"2023-01-19 04:10:00",215656,12.13,22.41,0
"2023-01-19 04:20:00",215657,12.13,22.36,0
"2023-01-19 04:30:00",215658,12.13,22.33,0
"2023-01-19 04:40:00",215659,12.12,22.33,0
"2023-01-19 04:50:00",215660,12.12,22.31,0
"2023-01-19 05:00:00",215661,12.12,22.31,0
"2023-01-19 05:10:00",215662,12.12,22.29,0
"2023-01-19 05:20:00",215663,12.12,22.26,0
"2023-01-19 05:30:00",215664,12.11,22.21,0
"2023-01-19 05:40:00",215665,12.11,22.16,0
"2023-01-19 05:50:00",215666,12.11,22.13,0
"2023-01-19 06:00:00",215667,12.11,22.11,0
"2023-01-19 06:10:00",215668,12.11,22.12,0
"2023-01-19 06:20:00",215669,12.11,22.14,0
"2023-01-19 06:30:00",215670,12.11,22.15,0
"2023-01-19 06:40:00",215671,12.11,22.14,0
"2023-01-19 06:50:00",215672,12.11,22.14,0
"2023-01-19 07:00:00",215673,12.12,22.14,0
"2023-01-19 07:10:00",215674,12.14,22.14,0
"2023-01-19 07:20:00",215675,12.17,22.16,0
"2023-01-19 07:30:00",215676,12.2,22.18,0
"2023-01-19 07:40:00",215677,12.23,22.22,0
"2023-01-19 07:50:00",215678,12.28,22.28,0
"2023-01-19 08:00:00",215679,12.37,22.38,0
"2023-01-19 08:10:00",215680,12.5,22.51,0
"2023-01-19 08:20:00",215681,12.65,22.68,0
"2023-01-19 08:30:00",215682,12.76,22.91,0
"2023-01-19 08:40:00",215683,13.03,23.19,0
"2023-01-19 08:50:00",215684,13.08,23.73,0
"2023-01-19 09:00:00",215685,13.05,24.61,0
"2023-01-19 09:10:00",215686,13.03,25.62,0
"2023-01-19 09:20:00",215687,13.02,26.65,0
"2023-01-19 09:30:00",215688,13.02,27.6,0
"2023-01-19 09:40:00",215689,13.01,28.46,0
"2023-01-19 09:50:00",215690,13,29.2,0
"2023-01-19 10:00:00",215691,12.99,29.8,0
"2023-01-19 10:10:00",215692,12.98,30.31,0
"2023-01-19 10:20:00",215693,12.98,30.72,0
"2023-01-19 10:30:00",215694,12.97,31.1,0
"2023-01-19 10:40:00",215695,12.98,31.32,0
"2023-01-19 10:50:00",215696,12.98,31.26,0
"2023-01-19 11:00:00",215697,12.98,31.23,0
"2023-01-19 11:10:00",215698,12.98,31.27,0
"2023-01-19 11:20:00",215699,12.98,31.41,0
"2023-01-19 11:30:00",215700,12.98,31.54,0
"2023-01-19 11:40:00",215701,12.98,31.54,0
"2023-01-19 11:50:00",215702,12.98,31.57,0
"2023-01-19 12:00:00",215703,12.98,31.68,0
"2023-01-19 12:10:00",215704,12.98,31.67,0
"2023-01-19 12:20:00",215705,12.98,31.61,0
"2023-01-19 12:30:00",215706,12.98,31.58,0
"2023-01-19 12:40:00",215707,12.98,31.63,0
"2023-01-19 12:50:00",215708,12.98,31.73,0
"2023-01-19 13:00:00",215709,12.98,31.82,0
"2023-01-19 13:10:00",215710,12.97,31.94,0
"2023-01-19 13:20:00",215711,12.97,32.18,0
"2023-01-19 13:30:00",215712,12.97,32.35,0
"2023-01-19 13:40:00",215713,12.97,32.51,0
"2023-01-19 13:50:00",215714,12.97,32.55,0
"2023-01-19 14:00:00",215715,12.97,32.63,0
"2023-01-19 14:10:00",215716,12.97,32.87,0
"2023-01-19 14:20:00",215717,12.96,33.1,0
"2023-01-19 14:30:00",215718,12.96,33.31,0
"2023-01-19 14:40:00",215719,12.97,33.29,0
"2023-01-19 14:50:00",215720,12.97,33.06,0
"2023-01-19 15:00:00",215721,12.98,32.69,0
"2023-01-19 15:10:00",215722,12.98,32.4,0
"2023-01-19 15:20:00",215723,12.98,32.25,0
"2023-01-19 15:30:00",215724,12.98,32.44,0
"2023-01-19 15:40:00",215725,12.97,32.9,0
"2023-01-19 15:50:00",215726,12.98,32.91,0
"2023-01-19 16:00:00",215727,12.97,32.97,0
"2023-01-19 16:10:00",215728,12.97,33.28,0
"2023-01-19 16:20:00",215729,12.97,33.35,0
"2023-01-19 16:30:00",215730,12.97,33.25,0
"2023-01-19 16:40:00",215731,12.98,33.08,0
"2023-01-19 16:50:00",215732,12.98,32.83,0
"2023-01-19 17:00:00",215733,12.98,32.49,0
"2023-01-19 17:10:00",215734,12.99,32.05,0
"2023-01-19 17:20:00",215735,12.99,31.58,0
"2023-01-19 17:30:00",215736,13,31.17,0
"2023-01-19 17:40:00",215737,13,30.73,0
"2023-01-19 17:50:00",215738,12.94,30.34,0
"2023-01-19 18:00:00",215739,12.82,29.96,0
"2023-01-19 18:10:00",215740,12.65,29.58,0
"2023-01-19 18:20:00",215741,12.47,29.22,0
"2023-01-19 18:30:00",215742,12.37,28.87,0
"2023-01-19 18:40:00",215743,12.34,28.53,0
"2023-01-19 18:50:00",215744,12.33,28.21,0
"2023-01-19 19:00:00",215745,12.32,27.9,0
"2023-01-19 19:10:00",215746,12.31,27.62,0
"2023-01-19 19:20:00",215747,12.31,27.37,0
"2023-01-19 19:30:00",215748,12.3,27.12,0
"2023-01-19 19:40:00",215749,12.3,26.9,0
"2023-01-19 19:50:00",215750,12.3,26.73,0
"2023-01-19 20:00:00",215751,12.3,26.55,0
"2023-01-19 20:10:00",215752,12.29,26.39,0
"2023-01-19 20:20:00",215753,12.29,26.26,0
"2023-01-19 20:30:00",215754,12.28,26.14,0
"2023-01-19 20:40:00",215755,12.28,26.04,0
"2023-01-19 20:50:00",215756,12.28,25.96,0
"2023-01-19 21:00:00",215757,12.28,25.88,0
"2023-01-19 21:10:00",215758,12.28,25.8,0
"2023-01-19 21:20:00",215759,12.28,25.73,0
"2023-01-19 21:30:00",215760,12.28,25.65,0
"2023-01-19 21:40:00",215761,12.28,25.58,0
"2023-01-19 21:50:00",215762,12.28,25.51,0
"2023-01-19 22:00:00",215763,12.28,25.42,0
"2023-01-19 22:10:00",215764,12.28,25.33,0
"2023-01-19 22:20:00",215765,12.27,25.19,0
"2023-01-19 22:30:00",215766,12.27,25.09,0
"2023-01-19 22:40:00",215767,12.27,25,0
"2023-01-19 22:50:00",215768,12.27,24.95,0
"2023-01-19 23:00:00",215769,12.27,24.9,0
"2023-01-19 23:10:00",215770,12.27,24.87,0
"2023-01-19 23:20:00",215771,12.27,24.84,0
"2023-01-19 23:30:00",215772,12.27,24.83,0
"2023-01-19 23:40:00",215773,12.27,24.83,0
"2023-01-19 23:50:00",215774,12.27,24.81,0
"2023-01-20 00:00:00",215775,12.27,24.8,0
"2023-01-20 00:10:00",215776,12.27,24.76,0
"2023-01-20 00:20:00",215777,12.27,24.7,0
"2023-01-20 00:30:00",215778,12.27,24.61,0
"2023-01-20 00:40:00",215779,12.27,24.51,0
"2023-01-20 00:50:00",215780,12.27,24.41,0
"2023-01-20 01:00:00",215781,12.26,24.33,0
"2023-01-20 01:10:00",215782,12.26,24.24,0
"2023-01-20 01:20:00",215783,12.26,24.14,0
"2023-01-20 01:30:00",215784,12.26,24.02,0
"2023-01-20 01:40:00",215785,12.26,23.88,0
"2023-01-20 01:50:00",215786,12.26,23.78,0
"2023-01-20 02:00:00",215787,12.26,23.69,0
"2023-01-20 02:10:00",215788,12.25,23.64,0
"2023-01-20 02:20:00",215789,12.25,23.59,0
"2023-01-20 02:30:00",215790,12.25,23.55,0
"2023-01-20 02:40:00",215791,12.25,23.54,0
"2023-01-20 02:50:00",215792,12.25,23.49,0
"2023-01-20 03:00:00",215793,12.25,23.43,0
"2023-01-20 03:10:00",215794,12.25,23.41,0
"2023-01-20 03:20:00",215795,12.25,23.41,0
"2023-01-20 03:30:00",215796,12.25,23.4,0
"2023-01-20 03:40:00",215797,12.25,23.37,0
"2023-01-20 03:50:00",215798,12.25,23.33,0
"2023-01-20 04:00:00",215799,12.25,23.3,0
"2023-01-20 04:10:00",215800,12.25,23.28,0
"2023-01-20 04:20:00",215801,12.24,23.27,0
"2023-01-20 04:30:00",215802,12.24,23.27,0
"2023-01-20 04:40:00",215803,12.24,23.25,0
"2023-01-20 04:50:00",215804,12.24,23.22,0
"2023-01-20 05:00:00",215805,12.24,23.2,0
"2023-01-20 05:10:00",215806,12.24,23.18,0
"2023-01-20 05:20:00",215807,12.24,23.16,0
"2023-01-20 05:30:00",215808,12.24,23.15,0
"2023-01-20 05:40:00",215809,12.24,23.16,0
"2023-01-20 05:50:00",215810,12.24,23.18,0
"2023-01-20 06:00:00",215811,12.23,23.21,0
"2023-01-20 06:10:00",215812,12.23,23.21,0
"2023-01-20 06:20:00",215813,12.23,23.21,0
"2023-01-20 06:30:00",215814,12.23,23.2,0
"2023-01-20 06:40:00",215815,12.23,23.17,0
"2023-01-20 06:50:00",215816,12.23,23.14,0
"2023-01-20 07:00:00",215817,12.25,23.12,0
"2023-01-20 07:10:00",215818,12.28,23.12,0
"2023-01-20 07:20:00",215819,12.32,23.15,0
"2023-01-20 07:30:00",215820,12.38,23.19,0
"2023-01-20 07:40:00",215821,12.45,23.25,0
"2023-01-20 07:50:00",215822,12.55,23.35,0
"2023-01-20 08:00:00",215823,12.65,23.48,0
"2023-01-20 08:10:00",215824,12.75,23.65,0
"2023-01-20 08:20:00",215825,12.79,23.84,0
"2023-01-20 08:30:00",215826,12.81,24.1,0
"2023-01-20 08:40:00",215827,13.02,24.4,0
"2023-01-20 08:50:00",215828,13.06,24.95,0
"2023-01-20 09:00:00",215829,13.04,25.85,0
"2023-01-20 09:10:00",215830,13.03,26.88,0
"2023-01-20 09:20:00",215831,13.03,27.87,0
"2023-01-20 09:30:00",215832,13.02,28.7,0
"2023-01-20 09:40:00",215833,13.01,29.43,0
"2023-01-20 09:50:00",215834,12.99,30.13,0
"2023-01-20 10:00:00",215835,12.98,30.78,0
"2023-01-20 10:10:00",215836,12.97,31.38,0
"2023-01-20 10:20:00",215837,12.98,31.88,0
"2023-01-20 10:30:00",215838,12.97,32.33,0
"2023-01-20 10:40:00",215839,12.96,32.82,0
"2023-01-20 10:50:00",215840,12.96,33.31,0
"2023-01-20 11:00:00",215841,12.96,33.68,0
"2023-01-20 11:10:00",215842,12.96,33.84,0
"2023-01-20 11:20:00",215843,12.96,33.83,0
"2023-01-20 11:30:00",215844,12.96,33.6,0
"2023-01-20 11:40:00",215845,12.97,33.21,0
"2023-01-20 11:50:00",215846,12.98,32.82,0
"2023-01-20 12:00:00",215847,12.98,32.44,0
"2023-01-20 12:10:00",215848,12.98,32.1,0
"2023-01-20 12:20:00",215849,12.98,31.77,0
"2023-01-20 12:30:00",215850,12.98,31.68,0
"2023-01-20 12:40:00",215851,12.98,31.84,0
"2023-01-20 12:50:00",215852,12.98,32.03,0
"2023-01-20 13:00:00",215853,12.98,32.17,0
"2023-01-20 13:10:00",215854,12.98,32.31,0
"2023-01-20 13:20:00",215855,12.97,32.56,0
"2023-01-20 13:30:00",215856,12.97,32.85,0
"2023-01-20 13:40:00",215857,12.97,32.94,0
"2023-01-20 13:50:00",215858,12.97,32.98,0
"2023-01-20 14:00:00",215859,12.96,33.22,0
"2023-01-20 14:10:00",215860,12.96,33.52,0
"2023-01-20 14:20:00",215861,12.95,33.84,0
"2023-01-20 14:30:00",215862,12.95,34.17,0
"2023-01-20 14:40:00",215863,12.95,34.59,0
"2023-01-20 14:50:00",215864,12.94,34.99,0
"2023-01-20 15:00:00",215865,12.94,35.32,0
"2023-01-20 15:10:00",215866,12.96,35.5,0
"2023-01-20 15:20:00",215867,12.97,35.59,0
"2023-01-20 15:30:00",215868,12.97,35.61,0
"2023-01-20 15:40:00",215869,12.97,35.57,0
"2023-01-20 15:50:00",215870,12.97,35.51,0
"2023-01-20 16:00:00",215871,12.98,35.34,0
"2023-01-20 16:10:00",215872,12.98,35,0
"2023-01-20 16:20:00",215873,12.99,34.36,0
"2023-01-20 16:30:00",215874,13,33.67,0
"2023-01-20 16:40:00",215875,13,33.02,0
"2023-01-20 16:50:00",215876,13.01,32.43,0
"2023-01-20 17:00:00",215877,13.01,31.87,0
"2023-01-20 17:10:00",215878,13.02,31.35,0
"2023-01-20 17:20:00",215879,13.02,30.87,0
"2023-01-20 17:30:00",215880,13.03,30.41,0
"2023-01-20 17:40:00",215881,13.03,30,0
"2023-01-20 17:50:00",215882,13.04,29.62,0
"2023-01-20 18:00:00",215883,13.05,29.26,0
"2023-01-20 18:10:00",215884,13,28.93,0
"2023-01-20 18:20:00",215885,12.88,28.59,0
"2023-01-20 18:30:00",215886,12.59,28.27,0
"2023-01-20 18:40:00",215887,12.32,27.97,0
"2023-01-20 18:50:00",215888,12.26,27.73,0
"2023-01-20 19:00:00",215889,12.25,27.51,0
"2023-01-20 19:10:00",215890,12.25,27.3,0
"2023-01-20 19:20:00",215891,12.25,27.08,0
"2023-01-20 19:30:00",215892,12.25,26.89,0
"2023-01-20 19:40:00",215893,12.25,26.74,0
"2023-01-20 19:50:00",215894,12.28,26.57,0
"2023-01-20 20:00:00",215895,12.29,26.38,0
"2023-01-20 20:10:00",215896,12.28,26.22,0
"2023-01-20 20:20:00",215897,12.28,26.08,0
"2023-01-20 20:30:00",215898,12.28,25.97,0
"2023-01-20 20:40:00",215899,12.28,25.86,0
"2023-01-20 20:50:00",215900,12.28,25.76,0
"2023-01-20 21:00:00",215901,12.28,25.66,0
"2023-01-20 21:10:00",215902,12.28,25.54,0
"2023-01-20 21:20:00",215903,12.28,25.42,0
"2023-01-20 21:30:00",215904,12.28,25.31,0
"2023-01-20 21:40:00",215905,12.27,25.2,0
"2023-01-20 21:50:00",215906,12.27,25.11,0
"2023-01-20 22:00:00",215907,12.27,25.04,0
"2023-01-20 22:10:00",215908,12.27,24.96,0
"2023-01-20 22:20:00",215909,12.27,24.89,0
"2023-01-20 22:30:00",215910,12.27,24.84,0
"2023-01-20 22:40:00",215911,12.27,24.8,0
"2023-01-20 22:50:00",215912,12.26,24.75,0
"2023-01-20 23:00:00",215913,12.26,24.7,0
"2023-01-20 23:10:00",215914,12.26,24.64,0
"2023-01-20 23:20:00",215915,12.26,24.6,0
"2023-01-20 23:30:00",215916,12.26,24.57,0
"2023-01-20 23:40:00",215917,12.26,24.53,0
"2023-01-20 23:50:00",215918,12.26,24.5,0
"2023-01-21 00:00:00",215919,12.26,24.44,0
"2023-01-21 00:10:00",215920,12.26,24.41,0
"2023-01-21 00:20:00",215921,12.25,24.38,0
"2023-01-21 00:30:00",215922,12.25,24.33,0
"2023-01-21 00:40:00",215923,12.25,24.26,0
"2023-01-21 00:50:00",215924,12.29,24.15,0
"2023-01-21 01:00:00",215925,12.35,23.99,0
"2023-01-21 01:10:00",215926,12.36,23.82,0
"2023-01-21 01:20:00",215927,12.36,23.66,0
"2023-01-21 01:30:00",215928,12.36,23.52,0
"2023-01-21 01:40:00",215929,12.31,23.43,0
"2023-01-21 01:50:00",215930,12.22,23.39,0
"2023-01-21 02:00:00",215931,12.2,23.4,0
"2023-01-21 02:10:00",215932,12.2,23.44,0
"2023-01-21 02:20:00",215933,12.2,23.47,0
"2023-01-21 02:30:00",215934,12.2,23.47,0
"2023-01-21 02:40:00",215935,12.24,23.47,0
"2023-01-21 02:50:00",215936,12.25,23.43,0
"2023-01-21 03:00:00",215937,12.19,23.39,0
"2023-01-21 03:10:00",215938,12.19,23.34,0
"2023-01-21 03:20:00",215939,12.19,23.31,0
"2023-01-21 03:30:00",215940,12.18,23.27,0
"2023-01-21 03:40:00",215941,12.18,23.25,0
"2023-01-21 03:50:00",215942,12.18,23.21,0
"2023-01-21 04:00:00",215943,12.18,23.19,0
"2023-01-21 04:10:00",215944,12.18,23.14,0
"2023-01-21 04:20:00",215945,12.18,23.1,0
"2023-01-21 04:30:00",215946,12.18,23.05,0
"2023-01-21 04:40:00",215947,12.17,22.99,0
"2023-01-21 04:50:00",215948,12.17,22.94,0
"2023-01-21 05:00:00",215949,12.17,22.91,0
"2023-01-21 05:10:00",215950,12.17,22.9,0
"2023-01-21 05:20:00",215951,12.19,22.87,0
"2023-01-21 05:30:00",215952,12.21,22.85,0
"2023-01-21 05:40:00",215953,12.21,22.82,0
"2023-01-21 05:50:00",215954,12.2,22.8,0
"2023-01-21 06:00:00",215955,12.2,22.78,0
"2023-01-21 06:10:00",215956,12.2,22.78,0
"2023-01-21 06:20:00",215957,12.2,22.77,0
"2023-01-21 06:30:00",215958,12.2,22.75,0
"2023-01-21 06:40:00",215959,12.2,22.71,0
"2023-01-21 06:50:00",215960,12.2,22.69,0
"2023-01-21 07:00:00",215961,12.22,22.67,0
"2023-01-21 07:10:00",215962,12.25,22.65,0
"2023-01-21 07:20:00",215963,12.29,22.65,0
"2023-01-21 07:30:00",215964,12.36,22.69,0
"2023-01-21 07:40:00",215965,12.45,22.75,0
"2023-01-21 07:50:00",215966,12.57,22.83,0
"2023-01-21 08:00:00",215967,12.69,22.92,0
"2023-01-21 08:10:00",215968,12.8,23.04,0
"2023-01-21 08:20:00",215969,12.88,23.23,0
"2023-01-21 08:30:00",215970,12.95,23.48,0
"2023-01-21 08:40:00",215971,13.09,23.81,0
"2023-01-21 08:50:00",215972,13.08,24.41,0
"2023-01-21 09:00:00",215973,13.06,25.25,0
"2023-01-21 09:10:00",215974,13.05,26.18,0
"2023-01-21 09:20:00",215975,13.04,27.06,0
"2023-01-21 09:30:00",215976,13.04,27.67,0
"2023-01-21 09:40:00",215977,13.03,28.23,0
"2023-01-21 09:50:00",215978,13.01,28.9,0
"2023-01-21 10:00:00",215979,13.01,29.56,0
"2023-01-21 10:10:00",215980,13.01,29.87,0
"2023-01-21 10:20:00",215981,13.01,29.92,0
"2023-01-21 10:30:00",215982,13.01,29.88,0
"2023-01-21 10:40:00",215983,13.02,29.73,0
"2023-01-21 10:50:00",215984,13.01,29.74,0
"2023-01-21 11:00:00",215985,13.01,29.98,0
"2023-01-21 11:10:00",215986,13,30.31,0
"2023-01-21 11:20:00",215987,13,30.53,0
"2023-01-21 11:30:00",215988,12.99,30.81,0
"2023-01-21 11:40:00",215989,12.99,31.15,0
"2023-01-21 11:50:00",215990,12.98,31.6,0
"2023-01-21 12:00:00",215991,12.98,32.08,0
"2023-01-21 12:10:00",215992,12.98,32.45,0
"2023-01-21 12:20:00",215993,12.97,32.77,0
"2023-01-21 12:30:00",215994,12.96,33.02,0
"2023-01-21 12:40:00",215995,12.95,33.24,0
"2023-01-21 12:50:00",215996,12.95,33.35,0
"2023-01-21 13:00:00",215997,12.95,33.43,0
"2023-01-21 13:10:00",215998,12.95,33.56,0
"2023-01-21 13:20:00",215999,12.98,33.72,0
"2023-01-21 13:30:00",216000,12.96,33.83,0
"2023-01-21 13:40:00",216001,12.94,34.01,0
"2023-01-21 13:50:00",216002,12.94,34.12,0
"2023-01-21 14:00:00",216003,12.94,34.22,0
"2023-01-21 14:10:00",216004,12.94,34.36,0
"2023-01-21 14:20:00",216005,12.94,34.38,0
"2023-01-21 14:30:00",216006,12.94,34.36,0
"2023-01-21 14:40:00",216007,12.94,34.41,0
"2023-01-21 14:50:00",216008,12.94,34.41,0
"2023-01-21 15:00:00",216009,12.94,34.6,0
"2023-01-21 15:10:00",216010,12.97,34.95,0
"2023-01-21 15:20:00",216011,12.97,35.33,0
"2023-01-21 15:30:00",216012,12.97,35.52,0
"2023-01-21 15:40:00",216013,12.97,35.62,0
"2023-01-21 15:50:00",216014,12.97,35.65,0
"2023-01-21 16:00:00",216015,12.97,35.6,0
"2023-01-21 16:10:00",216016,12.98,35.42,0
"2023-01-21 16:20:00",216017,12.97,34.83,0
"2023-01-21 16:30:00",216018,12.95,34.17,0
"2023-01-21 16:40:00",216019,12.95,33.58,0
"2023-01-21 16:50:00",216020,12.96,33.07,0
"2023-01-21 17:00:00",216021,12.96,32.6,0
"2023-01-21 17:10:00",216022,12.97,32.16,0
"2023-01-21 17:20:00",216023,12.97,31.72,0
"2023-01-21 17:30:00",216024,12.96,31.31,0
"2023-01-21 17:40:00",216025,12.88,30.94,0
"2023-01-21 17:50:00",216026,12.74,30.55,0
"2023-01-21 18:00:00",216027,12.56,30.2,0
"2023-01-21 18:10:00",216028,12.39,29.85,0
"2023-01-21 18:20:00",216029,12.3,29.51,0
"2023-01-21 18:30:00",216030,12.26,29.17,0
"2023-01-21 18:40:00",216031,12.26,28.84,0
"2023-01-21 18:50:00",216032,12.26,28.5,0
"2023-01-21 19:00:00",216033,12.26,28.19,0
"2023-01-21 19:10:00",216034,12.26,27.92,0
"2023-01-21 19:20:00",216035,12.26,27.68,0
"2023-01-21 19:30:00",216036,12.26,27.45,0
"2023-01-21 19:40:00",216037,12.25,27.22,0
"2023-01-21 19:50:00",216038,12.25,26.99,0
"2023-01-21 20:00:00",216039,12.25,26.8,0
"2023-01-21 20:10:00",216040,12.26,26.63,0
"2023-01-21 20:20:00",216041,12.25,26.47,0
"2023-01-21 20:30:00",216042,12.25,26.34,0
"2023-01-21 20:40:00",216043,12.25,26.2,0
"2023-01-21 20:50:00",216044,12.25,26.07,0
"2023-01-21 21:00:00",216045,12.25,25.96,0
"2023-01-21 21:10:00",216046,12.25,25.87,0
"2023-01-21 21:20:00",216047,12.24,25.78,0
"2023-01-21 21:30:00",216048,12.24,25.69,0
"2023-01-21 21:40:00",216049,12.24,25.61,0
"2023-01-21 21:50:00",216050,12.24,25.52,0
"2023-01-21 22:00:00",216051,12.24,25.44,0
"2023-01-21 22:10:00",216052,12.23,25.35,0
"2023-01-21 22:20:00",216053,12.23,25.26,0
"2023-01-21 22:30:00",216054,12.23,25.18,0
"2023-01-21 22:40:00",216055,12.23,25.08,0
"2023-01-21 22:50:00",216056,12.22,25.01,0
"2023-01-21 23:00:00",216057,12.22,24.97,0
"2023-01-21 23:10:00",216058,12.22,24.96,0
"2023-01-21 23:20:00",216059,12.22,24.99,0
"2023-01-21 23:30:00",216060,12.21,25.01,0
"2023-01-21 23:40:00",216061,12.21,25.01,0
"2023-01-21 23:50:00",216062,12.21,25,0
"2023-01-22 00:00:00",216063,12.2,25,0
"2023-01-22 00:10:00",216064,12.2,25.01,0
"2023-01-22 00:20:00",216065,12.2,25,0
"2023-01-22 00:30:00",216066,12.19,24.96,0
"2023-01-22 00:40:00",216067,12.19,24.87,0
"2023-01-22 00:50:00",216068,12.19,24.73,0
"2023-01-22 01:00:00",216069,12.19,24.56,0
"2023-01-22 01:10:00",216070,12.18,24.38,0
"2023-01-22 01:20:00",216071,12.18,24.2,0
"2023-01-22 01:30:00",216072,12.18,24.02,0
"2023-01-22 01:40:00",216073,12.17,23.85,0
"2023-01-22 01:50:00",216074,12.17,23.71,0
"2023-01-22 02:00:00",216075,12.17,23.59,0
"2023-01-22 02:10:00",216076,12.16,23.48,0
"2023-01-22 02:20:00",216077,12.16,23.41,0
"2023-01-22 02:30:00",216078,12.16,23.34,0
"2023-01-22 02:40:00",216079,12.16,23.3,0
"2023-01-22 02:50:00",216080,12.16,23.27,0
"2023-01-22 03:00:00",216081,12.16,23.25,0
"2023-01-22 03:10:00",216082,12.15,23.21,0
"2023-01-22 03:20:00",216083,12.15,23.19,0
"2023-01-22 03:30:00",216084,12.15,23.17,0
"2023-01-22 03:40:00",216085,12.15,23.14,0
"2023-01-22 03:50:00",216086,12.15,23.12,0
"2023-01-22 04:00:00",216087,12.15,23.1,0
"2023-01-22 04:10:00",216088,12.14,23.06,0
"2023-01-22 04:20:00",216089,12.14,22.99,0
"2023-01-22 04:30:00",216090,12.14,22.9,0
"2023-01-22 04:40:00",216091,12.14,22.82,0
"2023-01-22 04:50:00",216092,12.14,22.73,0
"2023-01-22 05:00:00",216093,12.13,22.68,0
"2023-01-22 05:10:00",216094,12.13,22.64,0
"2023-01-22 05:20:00",216095,12.13,22.63,0
"2023-01-22 05:30:00",216096,12.13,22.61,0
"2023-01-22 05:40:00",216097,12.13,22.56,0
"2023-01-22 05:50:00",216098,12.13,22.52,0
"2023-01-22 06:00:00",216099,12.13,22.5,0
"2023-01-22 06:10:00",216100,12.12,22.54,0
"2023-01-22 06:20:00",216101,12.12,22.6,0
"2023-01-22 06:30:00",216102,12.12,22.65,0
"2023-01-22 06:40:00",216103,12.12,22.68,0
"2023-01-22 06:50:00",216104,12.12,22.71,0
"2023-01-22 07:00:00",216105,12.13,22.74,0
"2023-01-22 07:10:00",216106,12.16,22.77,0
"2023-01-22 07:20:00",216107,12.19,22.83,0
"2023-01-22 07:30:00",216108,12.23,22.89,0
"2023-01-22 07:40:00",216109,12.28,22.97,0
"2023-01-22 07:50:00",216110,12.35,23.04,0
"2023-01-22 08:00:00",216111,12.48,23.13,0
"2023-01-22 08:10:00",216112,12.64,23.24,0
"2023-01-22 08:20:00",216113,12.75,23.38,0
"2023-01-22 08:30:00",216114,12.83,23.53,0
"2023-01-22 08:40:00",216115,13.04,23.75,0
"2023-01-22 08:50:00",216116,13.07,24.26,0
"2023-01-22 09:00:00",216117,13.05,25.08,0
"2023-01-22 09:10:00",216118,13.03,26.06,0
"2023-01-22 09:20:00",216119,13.02,27.02,0
"2023-01-22 09:30:00",216120,13,27.95,0
"2023-01-22 09:40:00",216121,12.99,28.86,0
"2023-01-22 09:50:00",216122,12.98,29.7,0
"2023-01-22 10:00:00",216123,12.97,30.41,0
"2023-01-22 10:10:00",216124,12.97,30.96,0
"2023-01-22 10:20:00",216125,12.97,31.42,0
"2023-01-22 10:30:00",216126,12.96,31.78,0
"2023-01-22 10:40:00",216127,12.95,32.02,0
"2023-01-22 10:50:00",216128,12.95,32.21,0
"2023-01-22 11:00:00",216129,12.95,32.36,0
"2023-01-22 11:10:00",216130,12.95,32.58,0
"2023-01-22 11:20:00",216131,12.94,32.92,0
"2023-01-22 11:30:00",216132,12.95,33.3,0
"2023-01-22 11:40:00",216133,12.93,33.64,0
"2023-01-22 11:50:00",216134,12.93,33.93,0
"2023-01-22 12:00:00",216135,12.93,34.03,0
"2023-01-22 12:10:00",216136,12.93,33.88,0
"2023-01-22 12:20:00",216137,12.94,33.57,0
"2023-01-22 12:30:00",216138,12.95,33.2,0
"2023-01-22 12:40:00",216139,12.95,33.01,0
"2023-01-22 12:50:00",216140,12.95,32.78,0
"2023-01-22 13:00:00",216141,12.96,32.47,0
"2023-01-22 13:10:00",216142,12.96,32.17,0
"2023-01-22 13:20:00",216143,12.96,31.98,0
"2023-01-22 13:30:00",216144,12.97,31.82,0
"2023-01-22 13:40:00",216145,12.97,31.63,0
"2023-01-22 13:50:00",216146,12.97,31.52,0
"2023-01-22 14:00:00",216147,12.97,31.61,0
"2023-01-22 14:10:00",216148,12.97,31.69,0
"2023-01-22 14:20:00",216149,12.97,31.67,0
"2023-01-22 14:30:00",216150,12.97,31.57,0
"2023-01-22 14:40:00",216151,12.97,31.66,0
"2023-01-22 14:50:00",216152,12.96,32.17,0
"2023-01-22 15:00:00",216153,12.98,32.67,0
"2023-01-22 15:10:00",216154,12.99,33.08,0
"2023-01-22 15:20:00",216155,12.99,33.39,0
"2023-01-22 15:30:00",216156,12.99,33.41,0
"2023-01-22 15:40:00",216157,12.99,33.26,0
"2023-01-22 15:50:00",216158,13,32.92,0
"2023-01-22 16:00:00",216159,13.01,32.24,0
"2023-01-22 16:10:00",216160,12.96,31.44,0
"2023-01-22 16:20:00",216161,12.89,30.64,0
"2023-01-22 16:30:00",216162,13.04,29.85,0.5
"2023-01-22 16:40:00",216163,13.06,28.98,0.4
"2023-01-22 16:50:00",216164,13.06,28.09,0.1
"2023-01-22 17:00:00",216165,13.07,27.35,0
"2023-01-22 17:10:00",216166,13.08,26.78,0
"2023-01-22 17:20:00",216167,13.09,26.34,0
"2023-01-22 17:30:00",216168,13.1,25.98,0
"2023-01-22 17:40:00",216169,13.1,25.72,0
"2023-01-22 17:50:00",216170,13.1,25.53,0
"2023-01-22 18:00:00",216171,13.11,25.44,0
"2023-01-22 18:10:00",216172,13.11,25.38,0
"2023-01-22 18:20:00",216173,13.04,25.37,0
"2023-01-22 18:30:00",216174,12.87,25.34,0
"2023-01-22 18:40:00",216175,12.77,25.3,0
"2023-01-22 18:50:00",216176,12.7,25.22,0
"2023-01-22 19:00:00",216177,12.65,25.13,0
"2023-01-22 19:10:00",216178,12.62,25.04,0
"2023-01-22 19:20:00",216179,12.59,24.94,0
"2023-01-22 19:30:00",216180,12.55,24.83,0
"2023-01-22 19:40:00",216181,12.49,24.71,0
"2023-01-22 19:50:00",216182,12.46,24.6,0
"2023-01-22 20:00:00",216183,12.44,24.51,0
"2023-01-22 20:10:00",216184,12.43,24.45,0
"2023-01-22 20:20:00",216185,12.42,24.44,0
"2023-01-22 20:30:00",216186,12.41,24.45,0
"2023-01-22 20:40:00",216187,12.41,24.45,0
"2023-01-22 20:50:00",216188,12.4,24.45,0
"2023-01-22 21:00:00",216189,12.39,24.45,0
"2023-01-22 21:10:00",216190,12.39,24.42,0
"2023-01-22 21:20:00",216191,12.39,24.42,0
"2023-01-22 21:30:00",216192,12.38,24.39,0
"2023-01-22 21:40:00",216193,12.38,24.36,0
"2023-01-22 21:50:00",216194,12.38,24.32,0
"2023-01-22 22:00:00",216195,12.37,24.28,0
"2023-01-22 22:10:00",216196,12.37,24.26,0
"2023-01-22 22:20:00",216197,12.37,24.25,0
"2023-01-22 22:30:00",216198,12.37,24.22,0
"2023-01-22 22:40:00",216199,12.37,24.19,0
"2023-01-22 22:50:00",216200,12.36,24.15,0
"2023-01-22 23:00:00",216201,12.36,24.1,0
"2023-01-22 23:10:00",216202,12.36,24.04,0
"2023-01-22 23:20:00",216203,12.36,23.97,0
"2023-01-22 23:30:00",216204,12.36,23.9,0
"2023-01-22 23:40:00",216205,12.36,23.85,0
"2023-01-22 23:50:00",216206,12.35,23.8,0
"2023-01-23 00:00:00",216207,12.35,23.76,0
"2023-01-23 00:10:00",216208,12.35,23.7,0
"2023-01-23 00:20:00",216209,12.35,23.64,0
"2023-01-23 00:30:00",216210,12.35,23.58,0
"2023-01-23 00:40:00",216211,12.35,23.52,0
"2023-01-23 00:50:00",216212,12.35,23.46,0
"2023-01-23 01:00:00",216213,12.35,23.42,0
"2023-01-23 01:10:00",216214,12.34,23.38,0
"2023-01-23 01:20:00",216215,12.35,23.34,0
"2023-01-23 01:30:00",216216,12.34,23.31,0
"2023-01-23 01:40:00",216217,12.34,23.28,0
"2023-01-23 01:50:00",216218,12.34,23.26,0
"2023-01-23 02:00:00",216219,12.33,23.23,0
"2023-01-23 02:10:00",216220,12.33,23.2,0
"2023-01-23 02:20:00",216221,12.33,23.16,0
"2023-01-23 02:30:00",216222,12.33,23.13,0
"2023-01-23 02:40:00",216223,12.33,23.1,0
"2023-01-23 02:50:00",216224,12.33,23.08,0
"2023-01-23 03:00:00",216225,12.33,23.07,0
"2023-01-23 03:10:00",216226,12.33,23.06,0
"2023-01-23 03:20:00",216227,12.33,23.04,0
"2023-01-23 03:30:00",216228,12.33,23.02,0
"2023-01-23 03:40:00",216229,12.32,23,0
"2023-01-23 03:50:00",216230,12.32,22.98,0
"2023-01-23 04:00:00",216231,12.32,22.95,0
"2023-01-23 04:10:00",216232,12.32,22.92,0
"2023-01-23 04:20:00",216233,12.32,22.87,0
"2023-01-23 04:30:00",216234,12.32,22.83,0
"2023-01-23 04:40:00",216235,12.32,22.77,0
"2023-01-23 04:50:00",216236,12.32,22.73,0
"2023-01-23 05:00:00",216237,12.32,22.7,0
"2023-01-23 05:10:00",216238,12.31,22.67,0
"2023-01-23 05:20:00",216239,12.32,22.65,0
"2023-01-23 05:30:00",216240,12.32,22.63,0
"2023-01-23 05:40:00",216241,12.32,22.61,0
"2023-01-23 05:50:00",216242,12.32,22.57,0
"2023-01-23 06:00:00",216243,12.32,22.54,0
"2023-01-23 06:10:00",216244,12.32,22.5,0
"2023-01-23 06:20:00",216245,12.31,22.48,0
"2023-01-23 06:30:00",216246,12.31,22.47,0
"2023-01-23 06:40:00",216247,12.31,22.47,0
"2023-01-23 06:50:00",216248,12.31,22.47,0
"2023-01-23 07:00:00",216249,12.34,22.49,0
"2023-01-23 07:10:00",216250,12.46,22.52,0
"2023-01-23 07:20:00",216251,12.65,22.54,0
"2023-01-23 07:30:00",216252,12.89,22.59,0
"2023-01-23 07:40:00",216253,13.12,22.65,0
"2023-01-23 07:50:00",216254,13.17,22.73,0
"2023-01-23 08:00:00",216255,13.17,22.85,0
"2023-01-23 08:10:00",216256,13.16,23.01,0
"2023-01-23 08:20:00",216257,13.16,23.2,0
"2023-01-23 08:30:00",216258,13.16,23.44,0
"2023-01-23 08:40:00",216259,13.15,23.71,0
"2023-01-23 08:50:00",216260,13.14,24.2,0
"2023-01-23 09:00:00",216261,13.12,24.89,0
"2023-01-23 09:10:00",216262,13.11,25.69,0
"2023-01-23 09:20:00",216263,13.09,26.55,0
"2023-01-23 09:30:00",216264,13.08,27.33,0
"2023-01-23 09:40:00",216265,13.08,28.02,0
"2023-01-23 09:50:00",216266,13.06,28.69,0
"2023-01-23 10:00:00",216267,13.06,29.3,0
"2023-01-23 10:10:00",216268,13.05,29.82,0
"2023-01-23 10:20:00",216269,13.04,30.39,0
"2023-01-23 10:30:00",216270,13.03,30.89,0
"2023-01-23 10:40:00",216271,13.02,31.3,0
"2023-01-23 10:50:00",216272,13.02,31.65,0
"2023-01-23 11:00:00",216273,13.02,31.94,0
"2023-01-23 11:10:00",216274,13.01,32.17,0
"2023-01-23 11:20:00",216275,13.01,32.4,0
"2023-01-23 11:30:00",216276,13.01,32.64,0
"2023-01-23 11:40:00",216277,13.01,32.64,0
"2023-01-23 11:50:00",216278,13.01,32.42,0
"2023-01-23 12:00:00",216279,13.02,32.2,0
"2023-01-23 12:10:00",216280,13.01,32.13,0
"2023-01-23 12:20:00",216281,13.01,32.26,0
"2023-01-23 12:30:00",216282,13.01,32.28,0
"2023-01-23 12:40:00",216283,13.01,32.36,0
"2023-01-23 12:50:00",216284,13,32.55,0
"2023-01-23 13:00:00",216285,13,32.77,0
"2023-01-23 13:10:00",216286,13,32.84,0
"2023-01-23 13:20:00",216287,13,32.99,0
"2023-01-23 13:30:00",216288,12.99,33.27,0
"2023-01-23 13:40:00",216289,12.98,33.66,0
"2023-01-23 13:50:00",216290,12.99,33.81,0
"2023-01-23 14:00:00",216291,12.99,33.61,0
"2023-01-23 14:10:00",216292,12.99,33.43,0
"2023-01-23 14:20:00",216293,13,33.22,1.8
"2023-01-23 14:30:00",216294,13.02,32.28,2.9
"2023-01-23 14:40:00",216295,13.03,30.91,0.3
"2023-01-23 14:50:00",216296,13.05,29.78,0
"2023-01-23 15:00:00",216297,13.05,28.91,0
"2023-01-23 15:10:00",216298,13.06,28.23,0
"2023-01-23 15:20:00",216299,13.06,27.77,0
"2023-01-23 15:30:00",216300,13.07,27.48,0
"2023-01-23 15:40:00",216301,13.07,27.3,0
"2023-01-23 15:50:00",216302,13.07,27.18,0
"2023-01-23 16:00:00",216303,13.07,27.11,0
"2023-01-23 16:10:00",216304,13.08,27.07,0
"2023-01-23 16:20:00",216305,13.08,27.1,0
"2023-01-23 16:30:00",216306,13.08,27.19,0.1
"2023-01-23 16:40:00",216307,13.08,27.36,0
"2023-01-23 16:50:00",216308,13.07,27.65,0
"2023-01-23 17:00:00",216309,13.07,27.87,0
"2023-01-23 17:10:00",216310,13.07,27.94,0
"2023-01-23 17:20:00",216311,13.07,27.92,0
"2023-01-23 17:30:00",216312,13.08,27.86,0
"2023-01-23 17:40:00",216313,13.08,27.77,0
"2023-01-23 17:50:00",216314,13.08,27.68,0.1
"2023-01-23 18:00:00",216315,13.09,27.57,0.1
"2023-01-23 18:10:00",216316,13,27.4,0
"2023-01-23 18:20:00",216317,12.82,27.17,0
"2023-01-23 18:30:00",216318,12.7,26.94,0
"2023-01-23 18:40:00",216319,12.61,26.7,0
"2023-01-23 18:50:00",216320,12.54,26.41,0
"2023-01-23 19:00:00",216321,12.48,26.15,0
"2023-01-23 19:10:00",216322,12.45,25.92,0
"2023-01-23 19:20:00",216323,12.42,25.74,0
"2023-01-23 19:30:00",216324,12.4,25.62,0
"2023-01-23 19:40:00",216325,12.39,25.53,0
"2023-01-23 19:50:00",216326,12.38,25.45,0
"2023-01-23 20:00:00",216327,12.37,25.4,0
"2023-01-23 20:10:00",216328,12.37,25.37,0
"2023-01-23 20:20:00",216329,12.36,25.37,0
"2023-01-23 20:30:00",216330,12.35,25.36,0
"2023-01-23 20:40:00",216331,12.35,25.34,0
"2023-01-23 20:50:00",216332,12.35,25.31,0
"2023-01-23 21:00:00",216333,12.35,25.29,0
"2023-01-23 21:10:00",216334,12.35,25.28,0
"2023-01-23 21:20:00",216335,12.34,25.28,0
"2023-01-23 21:30:00",216336,12.34,25.26,0
"2023-01-23 21:40:00",216337,12.34,25.24,0
"2023-01-23 21:50:00",216338,12.34,25.22,0
"2023-01-23 22:00:00",216339,12.34,25.22,0
"2023-01-23 22:10:00",216340,12.34,25.2,0
"2023-01-23 22:20:00",216341,12.33,25.18,0
"2023-01-23 22:30:00",216342,12.33,25.12,0
"2023-01-23 22:40:00",216343,12.33,25.07,0
"2023-01-23 22:50:00",216344,12.33,25.01,0
"2023-01-23 23:00:00",216345,12.32,24.94,0
"2023-01-23 23:10:00",216346,12.32,24.87,0
"2023-01-23 23:20:00",216347,12.33,24.79,0
"2023-01-23 23:30:00",216348,12.33,24.75,0
"2023-01-23 23:40:00",216349,12.32,24.75,0
"2023-01-23 23:50:00",216350,12.32,24.76,0
"2023-01-24 00:00:00",216351,12.32,24.8,0
"2023-01-24 00:10:00",216352,12.31,24.81,0
"2023-01-24 00:20:00",216353,12.31,24.84,0
"2023-01-24 00:30:00",216354,12.3,24.86,0
"2023-01-24 00:40:00",216355,12.3,24.87,0
"2023-01-24 00:50:00",216356,12.3,24.84,0
"2023-01-24 01:00:00",216357,12.3,24.77,0
"2023-01-24 01:10:00",216358,12.3,24.73,0
"2023-01-24 01:20:00",216359,12.3,24.7,0
"2023-01-24 01:30:00",216360,12.3,24.69,0
"2023-01-24 01:40:00",216361,12.3,24.68,0
"2023-01-24 01:50:00",216362,12.3,24.65,0
"2023-01-24 02:00:00",216363,12.29,24.6,0
"2023-01-24 02:10:00",216364,12.3,24.57,0
"2023-01-24 02:20:00",216365,12.3,24.56,0
"2023-01-24 02:30:00",216366,12.29,24.57,0
"2023-01-24 02:40:00",216367,12.29,24.6,0
"2023-01-24 02:50:00",216368,12.29,24.62,0
"2023-01-24 03:00:00",216369,12.29,24.64,0
"2023-01-24 03:10:00",216370,12.29,24.68,0
"2023-01-24 03:20:00",216371,12.29,24.72,0
"2023-01-24 03:30:00",216372,12.29,24.75,0
"2023-01-24 03:40:00",216373,12.29,24.79,0
"2023-01-24 03:50:00",216374,12.29,24.84,0
"2023-01-24 04:00:00",216375,12.29,24.87,0
"2023-01-24 04:10:00",216376,12.29,24.91,0
"2023-01-24 04:20:00",216377,12.29,24.96,0
"2023-01-24 04:30:00",216378,12.3,24.99,0
"2023-01-24 04:40:00",216379,12.3,25.01,0
"2023-01-24 04:50:00",216380,12.3,25.01,0
"2023-01-24 05:00:00",216381,12.3,25.01,0
"2023-01-24 05:10:00",216382,12.3,25.01,0
"2023-01-24 05:20:00",216383,12.3,24.99,0
"2023-01-24 05:30:00",216384,12.3,24.95,0
"2023-01-24 05:40:00",216385,12.3,24.91,0
"2023-01-24 05:50:00",216386,12.3,24.89,0
"2023-01-24 06:00:00",216387,12.3,24.86,0
"2023-01-24 06:10:00",216388,12.3,24.85,0
"2023-01-24 06:20:00",216389,12.29,24.84,0
"2023-01-24 06:30:00",216390,12.29,24.84,0
"2023-01-24 06:40:00",216391,12.29,24.81,0
"2023-01-24 06:50:00",216392,12.29,24.75,0
"2023-01-24 07:00:00",216393,12.32,24.7,0
"2023-01-24 07:10:00",216394,12.43,24.64,0
"2023-01-24 07:20:00",216395,12.6,24.61,0
"2023-01-24 07:30:00",216396,12.81,24.6,0
"2023-01-24 07:40:00",216397,12.99,24.64,0
"2023-01-24 07:50:00",216398,13.12,24.72,0
"2023-01-24 08:00:00",216399,13.12,24.84,0
"2023-01-24 08:10:00",216400,13.12,25.01,0
"2023-01-24 08:20:00",216401,13.12,25.22,0
"2023-01-24 08:30:00",216402,13.11,25.49,0
"2023-01-24 08:40:00",216403,13.11,25.88,0
"2023-01-24 08:50:00",216404,13.09,26.48,0
"2023-01-24 09:00:00",216405,13.08,27.21,0
"2023-01-24 09:10:00",216406,13.07,27.94,0
"2023-01-24 09:20:00",216407,13.06,28.65,0
"2023-01-24 09:30:00",216408,13.05,29.3,0
"2023-01-24 09:40:00",216409,13.05,29.8,0
"2023-01-24 09:50:00",216410,13.05,30.21,0
"2023-01-24 10:00:00",216411,13.04,30.63,0
"2023-01-24 10:10:00",216412,13.02,31.38,0
"2023-01-24 10:20:00",216413,13.02,31.93,0
"2023-01-24 10:30:00",216414,13.02,32.17,0
"2023-01-24 10:40:00",216415,13.02,32.35,0
"2023-01-24 10:50:00",216416,13.01,32.5,0
"2023-01-24 11:00:00",216417,13.01,32.72,0
"2023-01-24 11:10:00",216418,13.01,32.93,0
"2023-01-24 11:20:00",216419,13.01,33.04,0
"2023-01-24 11:30:00",216420,13.01,32.96,0
"2023-01-24 11:40:00",216421,13.01,32.91,0
"2023-01-24 11:50:00",216422,13.01,32.93,0
"2023-01-24 12:00:00",216423,13.01,32.93,0
"2023-01-24 12:10:00",216424,13,33.04,0
"2023-01-24 12:20:00",216425,13,33.09,0
"2023-01-24 12:30:00",216426,13,33.18,0
"2023-01-24 12:40:00",216427,13,33.27,0
"2023-01-24 12:50:00",216428,13,33.18,0
"2023-01-24 13:00:00",216429,13.01,32.98,0
"2023-01-24 13:10:00",216430,13.01,32.81,0
"2023-01-24 13:20:00",216431,13.01,32.61,0
"2023-01-24 13:30:00",216432,13.02,32.34,0
"2023-01-24 13:40:00",216433,13.02,32.18,0
"2023-01-24 13:50:00",216434,13.02,32.1,0
"2023-01-24 14:00:00",216435,13.02,31.86,0
"2023-01-24 14:10:00",216436,13.02,31.54,0
"2023-01-24 14:20:00",216437,13.03,31.25,0
"2023-01-24 14:30:00",216438,13.03,30.9,0
"2023-01-24 14:40:00",216439,13.04,30.61,0
"2023-01-24 14:50:00",216440,13.04,30.41,0
"2023-01-24 15:00:00",216441,13.04,30.21,0
"2023-01-24 15:10:00",216442,13.04,30.03,0
"2023-01-24 15:20:00",216443,13.05,29.93,0
"2023-01-24 15:30:00",216444,13.04,30.1,0
"2023-01-24 15:40:00",216445,13.03,30.63,0
"2023-01-24 15:50:00",216446,13.03,31.13,0
"2023-01-24 16:00:00",216447,13.03,31.2,0
"2023-01-24 16:10:00",216448,13.04,30.93,0
"2023-01-24 16:20:00",216449,13.04,30.61,0
"2023-01-24 16:30:00",216450,13.05,30.35,0
"2023-01-24 16:40:00",216451,13.05,30.17,0
"2023-01-24 16:50:00",216452,13.05,29.98,0
"2023-01-24 17:00:00",216453,13.05,29.82,0
"2023-01-24 17:10:00",216454,13.05,29.68,0
"2023-01-24 17:20:00",216455,13.05,29.59,0
"2023-01-24 17:30:00",216456,13.06,29.51,0
"2023-01-24 17:40:00",216457,13.06,29.39,0
"2023-01-24 17:50:00",216458,13.06,29.24,0
"2023-01-24 18:00:00",216459,13.06,29.07,0
"2023-01-24 18:10:00",216460,13.05,28.87,0
"2023-01-24 18:20:00",216461,12.94,28.64,0
"2023-01-24 18:30:00",216462,12.84,28.42,0
"2023-01-24 18:40:00",216463,12.77,28.18,0
"2023-01-24 18:50:00",216464,12.71,27.96,0
"2023-01-24 19:00:00",216465,12.67,27.76,0
"2023-01-24 19:10:00",216466,12.63,27.57,0
"2023-01-24 19:20:00",216467,12.6,27.39,0
"2023-01-24 19:30:00",216468,12.57,27.19,0
"2023-01-24 19:40:00",216469,12.55,27.01,0
"2023-01-24 19:50:00",216470,12.53,26.86,0
"2023-01-24 20:00:00",216471,12.51,26.72,0
"2023-01-24 20:10:00",216472,12.5,26.55,0
"2023-01-24 20:20:00",216473,12.48,26.39,0
"2023-01-24 20:30:00",216474,12.47,26.24,0
"2023-01-24 20:40:00",216475,12.46,26.11,0
"2023-01-24 20:50:00",216476,12.45,26.02,0
"2023-01-24 21:00:00",216477,12.44,25.92,0
"2023-01-24 21:10:00",216478,12.44,25.85,0
"2023-01-24 21:20:00",216479,12.43,25.77,0
"2023-01-24 21:30:00",216480,12.43,25.69,0
"2023-01-24 21:40:00",216481,12.42,25.63,0
"2023-01-24 21:50:00",216482,12.42,25.57,0
"2023-01-24 22:00:00",216483,12.41,25.5,0
"2023-01-24 22:10:00",216484,12.41,25.39,0
"2023-01-24 22:20:00",216485,12.41,25.26,0
"2023-01-24 22:30:00",216486,12.4,25.12,0
"2023-01-24 22:40:00",216487,12.4,25,0
"2023-01-24 22:50:00",216488,12.4,24.9,0
"2023-01-24 23:00:00",216489,12.4,24.82,0
"2023-01-24 23:10:00",216490,12.39,24.74,0
"2023-01-24 23:20:00",216491,12.39,24.65,0
"2023-01-24 23:30:00",216492,12.39,24.6,0
"2023-01-24 23:40:00",216493,12.39,24.58,0
"2023-01-24 23:50:00",216494,12.39,24.53,0
"2023-01-25 00:00:00",216495,12.39,24.46,0
"2023-01-25 00:10:00",216496,12.38,24.39,0
"2023-01-25 00:20:00",216497,12.38,24.3,0
"2023-01-25 00:30:00",216498,12.38,24.22,0
"2023-01-25 00:40:00",216499,12.38,24.15,0
"2023-01-25 00:50:00",216500,12.38,24.06,0
"2023-01-25 01:00:00",216501,12.38,23.95,0
"2023-01-25 01:10:00",216502,12.37,23.88,0
"2023-01-25 01:20:00",216503,12.37,23.89,0
"2023-01-25 01:30:00",216504,12.37,23.97,0
"2023-01-25 01:40:00",216505,12.37,24.09,0
"2023-01-25 01:50:00",216506,12.37,24.2,0
"2023-01-25 02:00:00",216507,12.37,24.31,0
"2023-01-25 02:10:00",216508,12.37,24.43,0
"2023-01-25 02:20:00",216509,12.37,24.53,0
"2023-01-25 02:30:00",216510,12.37,24.62,0
"2023-01-25 02:40:00",216511,12.37,24.69,0
"2023-01-25 02:50:00",216512,12.37,24.76,0
"2023-01-25 03:00:00",216513,12.37,24.82,0
"2023-01-25 03:10:00",216514,12.37,24.86,0
"2023-01-25 03:20:00",216515,12.36,24.89,0
"2023-01-25 03:30:00",216516,12.36,24.89,0
"2023-01-25 03:40:00",216517,12.36,24.86,0
"2023-01-25 03:50:00",216518,12.36,24.79,0
"2023-01-25 04:00:00",216519,12.36,24.69,0
"2023-01-25 04:10:00",216520,12.36,24.58,0
"2023-01-25 04:20:00",216521,12.36,24.5,0
"2023-01-25 04:30:00",216522,12.36,24.44,0
"2023-01-25 04:40:00",216523,12.36,24.41,0
"2023-01-25 04:50:00",216524,12.36,24.38,0
"2023-01-25 05:00:00",216525,12.36,24.36,0
"2023-01-25 05:10:00",216526,12.36,24.35,0
"2023-01-25 05:20:00",216527,12.35,24.33,0
"2023-01-25 05:30:00",216528,12.35,24.29,0
"2023-01-25 05:40:00",216529,12.35,24.26,0
"2023-01-25 05:50:00",216530,12.35,24.23,0
"2023-01-25 06:00:00",216531,12.35,24.19,0
"2023-01-25 06:10:00",216532,12.35,24.15,0
"2023-01-25 06:20:00",216533,12.35,24.13,0
"2023-01-25 06:30:00",216534,12.35,24.11,0
"2023-01-25 06:40:00",216535,12.35,24.1,0
"2023-01-25 06:50:00",216536,12.35,24.07,0
"2023-01-25 07:00:00",216537,12.35,24.05,0
"2023-01-25 07:10:00",216538,12.42,24.07,0
"2023-01-25 07:20:00",216539,12.51,24.09,0
"2023-01-25 07:30:00",216540,12.73,24.12,0
"2023-01-25 07:40:00",216541,13.1,24.15,0
"2023-01-25 07:50:00",216542,13.15,24.19,0
"2023-01-25 08:00:00",216543,13.15,24.3,0
"2023-01-25 08:10:00",216544,13.15,24.45,0
"2023-01-25 08:20:00",216545,13.15,24.64,0
"2023-01-25 08:30:00",216546,13.14,24.91,0
"2023-01-25 08:40:00",216547,13.13,25.34,0
"2023-01-25 08:50:00",216548,13.12,25.96,0
"2023-01-25 09:00:00",216549,13.11,26.6,0
"2023-01-25 09:10:00",216550,13.1,27.08,0
"2023-01-25 09:20:00",216551,13.1,27.4,0
"2023-01-25 09:30:00",216552,13.09,27.82,0
"2023-01-25 09:40:00",216553,13.08,28.54,0
"2023-01-25 09:50:00",216554,13.07,29.32,0
"2023-01-25 10:00:00",216555,13.06,29.99,0
"2023-01-25 10:10:00",216556,13.05,30.61,0
"2023-01-25 10:20:00",216557,13.04,31.23,0
"2023-01-25 10:30:00",216558,13.04,31.7,0
"2023-01-25 10:40:00",216559,13.03,32.2,0
"2023-01-25 10:50:00",216560,13.02,32.53,0
"2023-01-25 11:00:00",216561,13.03,32.62,0
"2023-01-25 11:10:00",216562,13.02,32.72,0
"2023-01-25 11:20:00",216563,13.02,32.99,0
"2023-01-25 11:30:00",216564,13.01,33.38,0
"2023-01-25 11:40:00",216565,13,33.78,0
"2023-01-25 11:50:00",216566,13,33.99,0
"2023-01-25 12:00:00",216567,13,33.97,0
"2023-01-25 12:10:00",216568,13,33.93,0
"2023-01-25 12:20:00",216569,13,33.95,0
"2023-01-25 12:30:00",216570,13,33.92,0
"2023-01-25 12:40:00",216571,13,33.89,0
"2023-01-25 12:50:00",216572,13.01,33.55,0
"2023-01-25 13:00:00",216573,13.02,32.94,0
"2023-01-25 13:10:00",216574,13.02,32.48,0
"2023-01-25 13:20:00",216575,13.02,32.36,0
"2023-01-25 13:30:00",216576,13.01,32.66,0
"2023-01-25 13:40:00",216577,13,33.2,0
"2023-01-25 13:50:00",216578,12.99,33.73,0
"2023-01-25 14:00:00",216579,12.99,33.98,0
"2023-01-25 14:10:00",216580,13,33.85,0
"2023-01-25 14:20:00",216581,13.01,33.46,0
"2023-01-25 14:30:00",216582,13.01,33.03,0
"2023-01-25 14:40:00",216583,13.01,32.76,0
"2023-01-25 14:50:00",216584,13.01,32.74,0
"2023-01-25 15:00:00",216585,13.01,32.73,0
"2023-01-25 15:10:00",216586,13.01,32.7,0
"2023-01-25 15:20:00",216587,13.01,32.76,0
"2023-01-25 15:30:00",216588,13.01,32.69,0
"2023-01-25 15:40:00",216589,13.02,32.4,0
"2023-01-25 15:50:00",216590,13.02,32.07,0
"2023-01-25 16:00:00",216591,13.02,31.79,0
"2023-01-25 16:10:00",216592,13.02,31.66,0
"2023-01-25 16:20:00",216593,13.02,31.64,0
"2023-01-25 16:30:00",216594,13.02,31.65,0
"2023-01-25 16:40:00",216595,13.02,31.64,0
"2023-01-25 16:50:00",216596,13.03,31.57,0
"2023-01-25 17:00:00",216597,13.03,31.45,0
"2023-01-25 17:10:00",216598,13.03,31.33,0
"2023-01-25 17:20:00",216599,13.03,31.16,0
"2023-01-25 17:30:00",216600,13.04,30.9,0
"2023-01-25 17:40:00",216601,13.04,30.59,0
"2023-01-25 17:50:00",216602,13.04,30.3,0
"2023-01-25 18:00:00",216603,13.05,30.02,0
"2023-01-25 18:10:00",216604,13.05,29.77,0
"2023-01-25 18:20:00",216605,13.02,29.51,0
"2023-01-25 18:30:00",216606,12.9,29.22,0
"2023-01-25 18:40:00",216607,12.82,28.93,0
"2023-01-25 18:50:00",216608,12.76,28.65,0
"2023-01-25 19:00:00",216609,12.71,28.39,0
"2023-01-25 19:10:00",216610,12.66,28.16,0
"2023-01-25 19:20:00",216611,12.63,27.93,0
"2023-01-25 19:30:00",216612,12.59,27.75,0
"2023-01-25 19:40:00",216613,12.57,27.58,0
"2023-01-25 19:50:00",216614,12.54,27.42,0
"2023-01-25 20:00:00",216615,12.52,27.28,0
"2023-01-25 20:10:00",216616,12.5,27.12,0
"2023-01-25 20:20:00",216617,12.49,26.96,0
"2023-01-25 20:30:00",216618,12.48,26.83,0
"2023-01-25 20:40:00",216619,12.46,26.7,0
"2023-01-25 20:50:00",216620,12.45,26.57,0
"2023-01-25 21:00:00",216621,12.44,26.44,0
"2023-01-25 21:10:00",216622,12.43,26.33,0
"2023-01-25 21:20:00",216623,12.43,26.23,0
"2023-01-25 21:30:00",216624,12.42,26.14,0
"2023-01-25 21:40:00",216625,12.41,26.07,0
"2023-01-25 21:50:00",216626,12.41,25.98,0
"2023-01-25 22:00:00",216627,12.4,25.9,0
"2023-01-25 22:10:00",216628,12.4,25.83,0
"2023-01-25 22:20:00",216629,12.4,25.75,0
"2023-01-25 22:30:00",216630,12.39,25.65,0
"2023-01-25 22:40:00",216631,12.39,25.53,0
"2023-01-25 22:50:00",216632,12.38,25.41,0
"2023-01-25 23:00:00",216633,12.38,25.31,0
"2023-01-25 23:10:00",216634,12.38,25.22,0
"2023-01-25 23:20:00",216635,12.37,25.15,0
"2023-01-25 23:30:00",216636,12.37,25.07,0
"2023-01-25 23:40:00",216637,12.37,25,0
"2023-01-25 23:50:00",216638,12.37,24.93,0
"2023-01-26 00:00:00",216639,12.37,24.88,0
"2023-01-26 00:10:00",216640,12.36,24.84,0
"2023-01-26 00:20:00",216641,12.36,24.8,0
"2023-01-26 00:30:00",216642,12.36,24.77,0
"2023-01-26 00:40:00",216643,12.36,24.75,0
"2023-01-26 00:50:00",216644,12.35,24.72,0
"2023-01-26 01:00:00",216645,12.35,24.7,0
"2023-01-26 01:10:00",216646,12.35,24.67,0
"2023-01-26 01:20:00",216647,12.35,24.63,0
"2023-01-26 01:30:00",216648,12.35,24.61,0
"2023-01-26 01:40:00",216649,12.35,24.6,0
"2023-01-26 01:50:00",216650,12.35,24.58,0
"2023-01-26 02:00:00",216651,12.35,24.56,0
"2023-01-26 02:10:00",216652,12.35,24.53,0
"2023-01-26 02:20:00",216653,12.34,24.51,0
"2023-01-26 02:30:00",216654,12.34,24.51,0
"2023-01-26 02:40:00",216655,12.34,24.48,0
"2023-01-26 02:50:00",216656,12.34,24.47,0
"2023-01-26 03:00:00",216657,12.34,24.45,0
"2023-01-26 03:10:00",216658,12.34,24.42,0
"2023-01-26 03:20:00",216659,12.34,24.42,0
"2023-01-26 03:30:00",216660,12.34,24.39,0
"2023-01-26 03:40:00",216661,12.34,24.37,0
"2023-01-26 03:50:00",216662,12.34,24.34,0
"2023-01-26 04:00:00",216663,12.33,24.32,0
"2023-01-26 04:10:00",216664,12.33,24.28,0
"2023-01-26 04:20:00",216665,12.33,24.24,0
"2023-01-26 04:30:00",216666,12.33,24.22,0
"2023-01-26 04:40:00",216667,12.33,24.23,0
"2023-01-26 04:50:00",216668,12.33,24.28,0
"2023-01-26 05:00:00",216669,12.33,24.36,0
"2023-01-26 05:10:00",216670,12.33,24.41,0
"2023-01-26 05:20:00",216671,12.33,24.45,0
"2023-01-26 05:30:00",216672,12.33,24.5,0
"2023-01-26 05:40:00",216673,12.33,24.54,0
"2023-01-26 05:50:00",216674,12.33,24.58,0
"2023-01-26 06:00:00",216675,12.33,24.62,0
"2023-01-26 06:10:00",216676,12.33,24.68,0
"2023-01-26 06:20:00",216677,12.33,24.71,0
"2023-01-26 06:30:00",216678,12.33,24.7,0
"2023-01-26 06:40:00",216679,12.33,24.67,0
"2023-01-26 06:50:00",216680,12.33,24.62,0
"2023-01-26 07:00:00",216681,12.38,24.54,0
"2023-01-26 07:10:00",216682,12.56,24.45,0
"2023-01-26 07:20:00",216683,12.87,24.38,0
"2023-01-26 07:30:00",216684,13.12,24.34,0
"2023-01-26 07:40:00",216685,13.15,24.38,0
"2023-01-26 07:50:00",216686,13.15,24.43,0
"2023-01-26 08:00:00",216687,13.15,24.53,0
"2023-01-26 08:10:00",216688,13.15,24.68,0
"2023-01-26 08:20:00",216689,13.14,24.86,0
"2023-01-26 08:30:00",216690,13.14,25.09,0
"2023-01-26 08:40:00",216691,13.13,25.44,0
"2023-01-26 08:50:00",216692,13.12,26.09,0
"2023-01-26 09:00:00",216693,13.1,26.91,0
"2023-01-26 09:10:00",216694,13.09,27.77,0
"2023-01-26 09:20:00",216695,13.08,28.59,0
"2023-01-26 09:30:00",216696,13.07,29.31,0
"2023-01-26 09:40:00",216697,13.06,29.92,0
"2023-01-26 09:50:00",216698,13.05,30.51,0
"2023-01-26 10:00:00",216699,13.04,31.01,0
"2023-01-26 10:10:00",216700,13.04,31.46,0
"2023-01-26 10:20:00",216701,13.03,31.87,0
"2023-01-26 10:30:00",216702,13.02,32.24,0
"2023-01-26 10:40:00",216703,13.02,32.54,0
"2023-01-26 10:50:00",216704,13.02,32.69,0
"2023-01-26 11:00:00",216705,13.02,32.77,0
"2023-01-26 11:10:00",216706,13.02,32.84,0
"2023-01-26 11:20:00",216707,13.02,32.9,0
"2023-01-26 11:30:00",216708,13.01,33.05,0
"2023-01-26 11:40:00",216709,13.01,33.17,0
"2023-01-26 11:50:00",216710,13.02,33.01,0
"2023-01-26 12:00:00",216711,13.02,32.58,0
"2023-01-26 12:10:00",216712,13.03,32.1,0
"2023-01-26 12:20:00",216713,13.03,31.63,0
"2023-01-26 12:30:00",216714,13.03,31.33,0
"2023-01-26 12:40:00",216715,13.03,31.19,0
"2023-01-26 12:50:00",216716,13.03,31.17,0
"2023-01-26 13:00:00",216717,13.03,31.27,0
"2023-01-26 13:10:00",216718,13.03,31.5,0
"2023-01-26 13:20:00",216719,13.02,31.94,0
"2023-01-26 13:30:00",216720,13.02,32.4,0
"2023-01-26 13:40:00",216721,13.01,32.84,0
"2023-01-26 13:50:00",216722,13,33.29,0
"2023-01-26 14:00:00",216723,13,33.62,0
"2023-01-26 14:10:00",216724,13,33.88,0
"2023-01-26 14:20:00",216725,13,34.11,0
"2023-01-26 14:30:00",216726,13,34.29,0
"2023-01-26 14:40:00",216727,13,34.42,0
"2023-01-26 14:50:00",216728,12.99,34.55,0
"2023-01-26 15:00:00",216729,12.99,34.69,0
"2023-01-26 15:10:00",216730,12.99,34.83,0
"2023-01-26 15:20:00",216731,12.99,34.91,0
"2023-01-26 15:30:00",216732,12.99,34.93,0
"2023-01-26 15:40:00",216733,12.99,34.88,0
"2023-01-26 15:50:00",216734,13,34.81,0
"2023-01-26 16:00:00",216735,13,34.7,0
"2023-01-26 16:10:00",216736,13,34.64,0
"2023-01-26 16:20:00",216737,13,34.18,0
"2023-01-26 16:30:00",216738,13.01,33.48,0
"2023-01-26 16:40:00",216739,13.02,32.81,0
"2023-01-26 16:50:00",216740,13.02,32.24,0
"2023-01-26 17:00:00",216741,13.02,31.74,0
"2023-01-26 17:10:00",216742,13.03,31.29,0
"2023-01-26 17:20:00",216743,13.03,30.86,0
"2023-01-26 17:30:00",216744,13.04,30.47,0
"2023-01-26 17:40:00",216745,13.04,30.13,0
"2023-01-26 17:50:00",216746,13.05,29.81,0
"2023-01-26 18:00:00",216747,13.05,29.5,0
"2023-01-26 18:10:00",216748,13.05,29.18,0
"2023-01-26 18:20:00",216749,12.98,28.87,0
"2023-01-26 18:30:00",216750,12.87,28.57,0
"2023-01-26 18:40:00",216751,12.8,28.27,0
"2023-01-26 18:50:00",216752,12.75,27.96,0
"2023-01-26 19:00:00",216753,12.7,27.66,0
"2023-01-26 19:10:00",216754,12.66,27.38,0
"2023-01-26 19:20:00",216755,12.63,27.09,0
"2023-01-26 19:30:00",216756,12.6,26.85,0
"2023-01-26 19:40:00",216757,12.57,26.66,0
"2023-01-26 19:50:00",216758,12.55,26.45,0
"2023-01-26 20:00:00",216759,12.52,26.27,0
"2023-01-26 20:10:00",216760,12.5,26.1,0
"2023-01-26 20:20:00",216761,12.48,25.93,0
"2023-01-26 20:30:00",216762,12.46,25.77,0
"2023-01-26 20:40:00",216763,12.45,25.62,0
"2023-01-26 20:50:00",216764,12.44,25.5,0
"2023-01-26 21:00:00",216765,12.43,25.38,0
"2023-01-26 21:10:00",216766,12.42,25.28,0
"2023-01-26 21:20:00",216767,12.41,25.18,0
"2023-01-26 21:30:00",216768,12.4,25.09,0
"2023-01-26 21:40:00",216769,12.39,25.01,0
"2023-01-26 21:50:00",216770,12.38,24.95,0
"2023-01-26 22:00:00",216771,12.38,24.89,0
"2023-01-26 22:10:00",216772,12.37,24.84,0
"2023-01-26 22:20:00",216773,12.37,24.8,0
"2023-01-26 22:30:00",216774,12.37,24.74,0
"2023-01-26 22:40:00",216775,12.37,24.67,0
"2023-01-26 22:50:00",216776,12.36,24.63,0
"2023-01-26 23:00:00",216777,12.36,24.58,0
"2023-01-26 23:10:00",216778,12.36,24.52,0
"2023-01-26 23:20:00",216779,12.35,24.43,0
"2023-01-26 23:30:00",216780,12.35,24.35,0
"2023-01-26 23:40:00",216781,12.34,24.3,0
"2023-01-26 23:50:00",216782,12.34,24.27,0
"2023-01-27 00:00:00",216783,12.34,24.24,0
"2023-01-27 00:10:00",216784,12.33,24.2,0
"2023-01-27 00:20:00",216785,12.33,24.16,0
"2023-01-27 00:30:00",216786,12.33,24.16,0
"2023-01-27 00:40:00",216787,12.33,24.16,0
"2023-01-27 00:50:00",216788,12.33,24.16,0
"2023-01-27 01:00:00",216789,12.33,24.16,0
"2023-01-27 01:10:00",216790,12.34,24.14,0
"2023-01-27 01:20:00",216791,12.33,24.11,0
"2023-01-27 01:30:00",216792,12.33,24.05,0
"2023-01-27 01:40:00",216793,12.33,24,0
"2023-01-27 01:50:00",216794,12.33,23.93,0
"2023-01-27 02:00:00",216795,12.33,23.89,0
"2023-01-27 02:10:00",216796,12.33,23.84,0
"2023-01-27 02:20:00",216797,12.32,23.8,0
"2023-01-27 02:30:00",216798,12.32,23.81,0
"2023-01-27 02:40:00",216799,12.32,23.79,0
"2023-01-27 02:50:00",216800,12.32,23.78,0
"2023-01-27 03:00:00",216801,12.32,23.78,0
"2023-01-27 03:10:00",216802,12.32,23.78,0
"2023-01-27 03:20:00",216803,12.32,23.77,0
"2023-01-27 03:30:00",216804,12.32,23.73,0
"2023-01-27 03:40:00",216805,12.31,23.67,0
"2023-01-27 03:50:00",216806,12.31,23.59,0
"2023-01-27 04:00:00",216807,12.31,23.55,0
"2023-01-27 04:10:00",216808,12.31,23.53,0
"2023-01-27 04:20:00",216809,12.31,23.51,0
"2023-01-27 04:30:00",216810,12.31,23.47,0
"2023-01-27 04:40:00",216811,12.31,23.44,0
"2023-01-27 04:50:00",216812,12.31,23.37,0
"2023-01-27 05:00:00",216813,12.31,23.29,0
"2023-01-27 05:10:00",216814,12.3,23.23,0
"2023-01-27 05:20:00",216815,12.3,23.18,0
"2023-01-27 05:30:00",216816,12.3,23.12,0
"2023-01-27 05:40:00",216817,12.3,23.09,0
"2023-01-27 05:50:00",216818,12.3,23.05,0
"2023-01-27 06:00:00",216819,12.3,23.01,0
"2023-01-27 06:10:00",216820,12.3,22.98,0
"2023-01-27 06:20:00",216821,12.3,22.99,0
"2023-01-27 06:30:00",216822,12.3,23.02,0
"2023-01-27 06:40:00",216823,12.3,23.04,0
"2023-01-27 06:50:00",216824,12.3,23.02,0
"2023-01-27 07:00:00",216825,12.38,23.01,0
"2023-01-27 07:10:00",216826,12.66,23.04,0
"2023-01-27 07:20:00",216827,13.04,23.1,0
"2023-01-27 07:30:00",216828,13.17,23.18,0
"2023-01-27 07:40:00",216829,13.17,23.27,0
"2023-01-27 07:50:00",216830,13.17,23.37,0
"2023-01-27 08:00:00",216831,13.17,23.5,0
"2023-01-27 08:10:00",216832,13.17,23.68,0
"2023-01-27 08:20:00",216833,13.16,23.91,0
"2023-01-27 08:30:00",216834,13.16,24.27,0
"2023-01-27 08:40:00",216835,13.14,24.85,0
"2023-01-27 08:50:00",216836,13.13,25.57,0
"2023-01-27 09:00:00",216837,13.12,26.34,0
"2023-01-27 09:10:00",216838,13.1,27.15,0
"2023-01-27 09:20:00",216839,13.09,27.96,0
"2023-01-27 09:30:00",216840,13.08,28.64,0
"2023-01-27 09:40:00",216841,13.07,29.27,0
"2023-01-27 09:50:00",216842,13.06,29.88,0
"2023-01-27 10:00:00",216843,13.05,30.43,0
"2023-01-27 10:10:00",216844,13.05,30.89,0
"2023-01-27 10:20:00",216845,13.04,31.3,0
"2023-01-27 10:30:00",216846,13.04,31.61,0
"2023-01-27 10:40:00",216847,13.03,31.84,0
"2023-01-27 10:50:00",216848,13.03,32.05,0
"2023-01-27 11:00:00",216849,13.03,32.24,0
"2023-01-27 11:10:00",216850,13.02,32.39,0
"2023-01-27 11:20:00",216851,13.02,32.47,0
"2023-01-27 11:30:00",216852,13.02,32.52,0
"2023-01-27 11:40:00",216853,13.02,32.63,0
"2023-01-27 11:50:00",216854,13.02,32.74,0
"2023-01-27 12:00:00",216855,13.02,32.81,0
"2023-01-27 12:10:00",216856,13.02,32.84,0
"2023-01-27 12:20:00",216857,13.01,32.92,0
"2023-01-27 12:30:00",216858,13.01,33,0
"2023-01-27 12:40:00",216859,13.01,33.04,0
"2023-01-27 12:50:00",216860,13.01,33.13,0
"2023-01-27 13:00:00",216861,13.01,33.25,0
"2023-01-27 13:10:00",216862,13.01,33.34,0
"2023-01-27 13:20:00",216863,13.01,33.42,0
"2023-01-27 13:30:00",216864,13.01,33.45,0
"2023-01-27 13:40:00",216865,13,33.5,0
"2023-01-27 13:50:00",216866,13,33.61,0
"2023-01-27 14:00:00",216867,13,33.75,0
"2023-01-27 14:10:00",216868,12.99,33.95,0
"2023-01-27 14:20:00",216869,12.99,34.13,0
"2023-01-27 14:30:00",216870,12.99,34.25,0
"2023-01-27 14:40:00",216871,12.99,34.33,0
"2023-01-27 14:50:00",216872,12.99,34.46,0
"2023-01-27 15:00:00",216873,12.99,34.62,0
"2023-01-27 15:10:00",216874,12.99,34.71,0
"2023-01-27 15:20:00",216875,12.99,34.77,0
"2023-01-27 15:30:00",216876,12.99,34.76,0
"2023-01-27 15:40:00",216877,13,34.68,0
"2023-01-27 15:50:00",216878,13,34.56,0
"2023-01-27 16:00:00",216879,13,34.43,0
"2023-01-27 16:10:00",216880,13,34.38,0
"2023-01-27 16:20:00",216881,13,33.89,0
"2023-01-27 16:30:00",216882,13.01,33.14,0
"2023-01-27 16:40:00",216883,13.02,32.42,0
"2023-01-27 16:50:00",216884,13.02,31.79,0
"2023-01-27 17:00:00",216885,13.03,31.27,0
"2023-01-27 17:10:00",216886,13.04,30.81,0
"2023-01-27 17:20:00",216887,13.04,30.37,0
"2023-01-27 17:30:00",216888,13.04,29.98,0
"2023-01-27 17:40:00",216889,13.05,29.6,0
"2023-01-27 17:50:00",216890,13.05,29.24,0
"2023-01-27 18:00:00",216891,13.06,28.9,0
"2023-01-27 18:10:00",216892,13.06,28.58,0
"2023-01-27 18:20:00",216893,13,28.27,0
"2023-01-27 18:30:00",216894,12.89,28,0
"2023-01-27 18:40:00",216895,12.82,27.74,0
"2023-01-27 18:50:00",216896,12.76,27.49,0
"2023-01-27 19:00:00",216897,12.72,27.22,0
"2023-01-27 19:10:00",216898,12.68,26.95,0
"2023-01-27 19:20:00",216899,12.64,26.74,0
"2023-01-27 19:30:00",216900,12.61,26.53,0
"2023-01-27 19:40:00",216901,12.58,26.33,0
"2023-01-27 19:50:00",216902,12.55,26.14,0
"2023-01-27 20:00:00",216903,12.53,25.98,0
"2023-01-27 20:10:00",216904,12.51,25.83,0
"2023-01-27 20:20:00",216905,12.49,25.67,0
"2023-01-27 20:30:00",216906,12.47,25.52,0
"2023-01-27 20:40:00",216907,12.45,25.39,0
"2023-01-27 20:50:00",216908,12.44,25.27,0
"2023-01-27 21:00:00",216909,12.43,25.13,0
"2023-01-27 21:10:00",216910,12.42,24.99,0
"2023-01-27 21:20:00",216911,12.41,24.87,0
"2023-01-27 21:30:00",216912,12.4,24.78,0
"2023-01-27 21:40:00",216913,12.39,24.7,0
"2023-01-27 21:50:00",216914,12.38,24.61,0
"2023-01-27 22:00:00",216915,12.37,24.52,0
"2023-01-27 22:10:00",216916,12.37,24.4,0
"2023-01-27 22:20:00",216917,12.36,24.29,0
"2023-01-27 22:30:00",216918,12.36,24.18,0
"2023-01-27 22:40:00",216919,12.35,24.06,0
"2023-01-27 22:50:00",216920,12.35,23.9,0
"2023-01-27 23:00:00",216921,12.34,23.75,0
"2023-01-27 23:10:00",216922,12.34,23.61,0
"2023-01-27 23:20:00",216923,12.34,23.47,0
"2023-01-27 23:30:00",216924,12.33,23.36,0
"2023-01-27 23:40:00",216925,12.33,23.27,0
"2023-01-27 23:50:00",216926,12.33,23.21,0
"2023-01-28 00:00:00",216927,12.33,23.15,0
"2023-01-28 00:10:00",216928,12.32,23.11,0
"2023-01-28 00:20:00",216929,12.32,23.1,0
"2023-01-28 00:30:00",216930,12.32,23.1,0
"2023-01-28 00:40:00",216931,12.32,23.07,0
"2023-01-28 00:50:00",216932,12.32,23.05,0
"2023-01-28 01:00:00",216933,12.32,23.02,0
"2023-01-28 01:10:00",216934,12.32,22.99,0
"2023-01-28 01:20:00",216935,12.32,22.95,0
"2023-01-28 01:30:00",216936,12.32,22.98,0
"2023-01-28 01:40:00",216937,12.32,23.03,0
"2023-01-28 01:50:00",216938,12.32,23.06,0
"2023-01-28 02:00:00",216939,12.31,23.08,0
"2023-01-28 02:10:00",216940,12.31,23.12,0
"2023-01-28 02:20:00",216941,12.31,23.17,0
"2023-01-28 02:30:00",216942,12.31,23.21,0
"2023-01-28 02:40:00",216943,12.31,23.25,0
"2023-01-28 02:50:00",216944,12.31,23.29,0
"2023-01-28 03:00:00",216945,12.31,23.3,0
"2023-01-28 03:10:00",216946,12.31,23.35,0
"2023-01-28 03:20:00",216947,12.31,23.4,0
"2023-01-28 03:30:00",216948,12.3,23.43,0
"2023-01-28 03:40:00",216949,12.3,23.47,0
"2023-01-28 03:50:00",216950,12.3,23.51,0
"2023-01-28 04:00:00",216951,12.3,23.55,0
"2023-01-28 04:10:00",216952,12.3,23.59,0
"2023-01-28 04:20:00",216953,12.3,23.62,0
"2023-01-28 04:30:00",216954,12.3,23.64,0
"2023-01-28 04:40:00",216955,12.29,23.67,0
"2023-01-28 04:50:00",216956,12.29,23.67,0
"2023-01-28 05:00:00",216957,12.29,23.66,0
"2023-01-28 05:10:00",216958,12.29,23.63,0
"2023-01-28 05:20:00",216959,12.29,23.6,0
"2023-01-28 05:30:00",216960,12.29,23.56,0
"2023-01-28 05:40:00",216961,12.29,23.47,0
"2023-01-28 05:50:00",216962,12.29,23.4,0
"2023-01-28 06:00:00",216963,12.29,23.33,0
"2023-01-28 06:10:00",216964,12.29,23.33,0
"2023-01-28 06:20:00",216965,12.29,23.37,0
"2023-01-28 06:30:00",216966,12.29,23.39,0
"2023-01-28 06:40:00",216967,12.29,23.43,0
"2023-01-28 06:50:00",216968,12.29,23.46,0
"2023-01-28 07:00:00",216969,12.35,23.53,0
"2023-01-28 07:10:00",216970,12.56,23.63,0
"2023-01-28 07:20:00",216971,12.97,23.75,0
"2023-01-28 07:30:00",216972,13.16,23.86,0
"2023-01-28 07:40:00",216973,13.16,23.95,0
"2023-01-28 07:50:00",216974,13.16,24.1,0
"2023-01-28 08:00:00",216975,13.16,24.25,0
"2023-01-28 08:10:00",216976,13.16,24.4,0
"2023-01-28 08:20:00",216977,13.15,24.58,0
"2023-01-28 08:30:00",216978,13.15,24.86,0
"2023-01-28 08:40:00",216979,13.13,25.4,0
"2023-01-28 08:50:00",216980,13.12,26.11,0
"2023-01-28 09:00:00",216981,13.11,26.86,0
"2023-01-28 09:10:00",216982,13.1,27.62,0
"2023-01-28 09:20:00",216983,13.09,28.26,0
"2023-01-28 09:30:00",216984,13.08,28.75,0
"2023-01-28 09:40:00",216985,13.08,29.03,0
"2023-01-28 09:50:00",216986,13.08,29.25,0
"2023-01-28 10:00:00",216987,13.07,29.55,0
"2023-01-28 10:10:00",216988,13.07,29.75,0
"2023-01-28 10:20:00",216989,13.07,29.87,0
"2023-01-28 10:30:00",216990,13.06,30.11,0
"2023-01-28 10:40:00",216991,13.06,30.24,0
"2023-01-28 10:50:00",216992,13.06,30.4,0
"2023-01-28 11:00:00",216993,13.05,30.63,0
"2023-01-28 11:10:00",216994,13.04,30.92,0
"2023-01-28 11:20:00",216995,13.04,31.22,0
"2023-01-28 11:30:00",216996,13.04,31.46,0
"2023-01-28 11:40:00",216997,13.03,31.62,0
"2023-01-28 11:50:00",216998,13.03,31.74,0
"2023-01-28 12:00:00",216999,13.03,31.93,0
"2023-01-28 12:10:00",217000,13.02,32.1,0
"2023-01-28 12:20:00",217001,13.02,32.25,0
"2023-01-28 12:30:00",217002,13.02,32.33,0
"2023-01-28 12:40:00",217003,13.02,32.36,0
"2023-01-28 12:50:00",217004,13.02,32.41,0
"2023-01-28 13:00:00",217005,13.02,32.48,0
"2023-01-28 13:10:00",217006,13.02,32.53,0
"2023-01-28 13:20:00",217007,13.02,32.45,0
"2023-01-28 13:30:00",217008,13.02,32.49,0
"2023-01-28 13:40:00",217009,13.02,32.51,0
"2023-01-28 13:50:00",217010,13.02,32.49,0
"2023-01-28 14:00:00",217011,13.02,32.61,0
"2023-01-28 14:10:00",217012,13.02,32.74,0
"2023-01-28 14:20:00",217013,13.01,32.87,0
"2023-01-28 14:30:00",217014,13.01,32.99,0
"2023-01-28 14:40:00",217015,13.01,33.1,0
"2023-01-28 14:50:00",217016,13.01,33.28,0
"2023-01-28 15:00:00",217017,13.01,33.47,0
"2023-01-28 15:10:00",217018,13.01,33.61,0
"2023-01-28 15:20:00",217019,13.01,33.68,0
"2023-01-28 15:30:00",217020,13.01,33.7,0
"2023-01-28 15:40:00",217021,13.01,33.74,0
"2023-01-28 15:50:00",217022,13.01,33.78,0
"2023-01-28 16:00:00",217023,13.01,33.81,0
"2023-01-28 16:10:00",217024,13.01,33.74,0
"2023-01-28 16:20:00",217025,13.02,33.16,0
"2023-01-28 16:30:00",217026,13.03,32.42,0
"2023-01-28 16:40:00",217027,13.03,31.75,0
"2023-01-28 16:50:00",217028,13.04,31.26,0
"2023-01-28 17:00:00",217029,13.04,30.83,0
"2023-01-28 17:10:00",217030,13.04,30.41,0
"2023-01-28 17:20:00",217031,13.05,29.97,0
"2023-01-28 17:30:00",217032,13.05,29.56,0
"2023-01-28 17:40:00",217033,13.06,29.21,0
"2023-01-28 17:50:00",217034,13.06,28.91,0
"2023-01-28 18:00:00",217035,13.07,28.63,0
"2023-01-28 18:10:00",217036,13.07,28.32,0
"2023-01-28 18:20:00",217037,13.03,28,0
"2023-01-28 18:30:00",217038,12.92,27.68,0
"2023-01-28 18:40:00",217039,12.85,27.37,0
"2023-01-28 18:50:00",217040,12.79,27.06,0
"2023-01-28 19:00:00",217041,12.74,26.82,0
"2023-01-28 19:10:00",217042,12.71,26.62,0
"2023-01-28 19:20:00",217043,12.67,26.4,0
"2023-01-28 19:30:00",217044,12.64,26.19,0
"2023-01-28 19:40:00",217045,12.61,25.99,0
"2023-01-28 19:50:00",217046,12.58,25.82,0
"2023-01-28 20:00:00",217047,12.56,25.71,0
"2023-01-28 20:10:00",217048,12.54,25.63,0
"2023-01-28 20:20:00",217049,12.52,25.57,0
"2023-01-28 20:30:00",217050,12.5,25.49,0
"2023-01-28 20:40:00",217051,12.48,25.42,0
"2023-01-28 20:50:00",217052,12.47,25.36,0
"2023-01-28 21:00:00",217053,12.45,25.27,0
"2023-01-28 21:10:00",217054,12.44,25.14,0
"2023-01-28 21:20:00",217055,12.43,25.01,0
"2023-01-28 21:30:00",217056,12.42,24.91,0
"2023-01-28 21:40:00",217057,12.41,24.84,0
"2023-01-28 21:50:00",217058,12.4,24.76,0
"2023-01-28 22:00:00",217059,12.39,24.69,0
"2023-01-28 22:10:00",217060,12.38,24.61,0
"2023-01-28 22:20:00",217061,12.38,24.54,0
"2023-01-28 22:30:00",217062,12.37,24.49,0
"2023-01-28 22:40:00",217063,12.37,24.45,0
"2023-01-28 22:50:00",217064,12.36,24.42,0
"2023-01-28 23:00:00",217065,12.36,24.37,0
"2023-01-28 23:10:00",217066,12.35,24.26,0
"2023-01-28 23:20:00",217067,12.35,24.13,0
"2023-01-28 23:30:00",217068,12.35,23.98,0
"2023-01-28 23:40:00",217069,12.34,23.85,0
"2023-01-28 23:50:00",217070,12.34,23.74,0
"2023-01-29 00:00:00",217071,12.34,23.65,0
"2023-01-29 00:10:00",217072,12.34,23.57,0
"2023-01-29 00:20:00",217073,12.33,23.52,0
"2023-01-29 00:30:00",217074,12.33,23.47,0
"2023-01-29 00:40:00",217075,12.33,23.44,0
"2023-01-29 00:50:00",217076,12.33,23.42,0
"2023-01-29 01:00:00",217077,12.33,23.37,0
"2023-01-29 01:10:00",217078,12.32,23.29,0
"2023-01-29 01:20:00",217079,12.32,23.21,0
"2023-01-29 01:30:00",217080,12.32,23.15,0
"2023-01-29 01:40:00",217081,12.32,23.08,0
"2023-01-29 01:50:00",217082,12.32,23.01,0
"2023-01-29 02:00:00",217083,12.32,22.95,0
"2023-01-29 02:10:00",217084,12.32,22.89,0
"2023-01-29 02:20:00",217085,12.32,22.84,0
"2023-01-29 02:30:00",217086,12.32,22.78,0
"2023-01-29 02:40:00",217087,12.31,22.74,0
"2023-01-29 02:50:00",217088,12.31,22.72,0
"2023-01-29 03:00:00",217089,12.31,22.7,0
"2023-01-29 03:10:00",217090,12.31,22.7,0
"2023-01-29 03:20:00",217091,12.31,22.7,0
"2023-01-29 03:30:00",217092,12.31,22.7,0
"2023-01-29 03:40:00",217093,12.31,22.66,0
"2023-01-29 03:50:00",217094,12.31,22.62,0
"2023-01-29 04:00:00",217095,12.3,22.63,0
"2023-01-29 04:10:00",217096,12.3,22.67,0
"2023-01-29 04:20:00",217097,12.3,22.65,0
"2023-01-29 04:30:00",217098,12.3,22.59,0
"2023-01-29 04:40:00",217099,12.3,22.51,0
"2023-01-29 04:50:00",217100,12.3,22.41,0
"2023-01-29 05:00:00",217101,12.29,22.33,0
"2023-01-29 05:10:00",217102,12.29,22.29,0
"2023-01-29 05:20:00",217103,12.29,22.31,0
"2023-01-29 05:30:00",217104,12.29,22.31,0
"2023-01-29 05:40:00",217105,12.29,22.31,0
"2023-01-29 05:50:00",217106,12.29,22.27,0
"2023-01-29 06:00:00",217107,12.29,22.25,0
"2023-01-29 06:10:00",217108,12.29,22.27,0
"2023-01-29 06:20:00",217109,12.29,22.28,0
"2023-01-29 06:30:00",217110,12.28,22.3,0
"2023-01-29 06:40:00",217111,12.28,22.36,0
"2023-01-29 06:50:00",217112,12.28,22.46,0
"2023-01-29 07:00:00",217113,12.33,22.56,0
"2023-01-29 07:10:00",217114,12.5,22.61,0
"2023-01-29 07:20:00",217115,12.78,22.63,0
"2023-01-29 07:30:00",217116,13.08,22.64,0
"2023-01-29 07:40:00",217117,13.18,22.67,0
"2023-01-29 07:50:00",217118,13.18,22.76,0
"2023-01-29 08:00:00",217119,13.18,22.9,0
"2023-01-29 08:10:00",217120,13.18,23.07,0
"2023-01-29 08:20:00",217121,13.18,23.25,0
"2023-01-29 08:30:00",217122,13.17,23.54,0
"2023-01-29 08:40:00",217123,13.16,24.13,0
"2023-01-29 08:50:00",217124,13.14,24.96,0
"2023-01-29 09:00:00",217125,13.12,25.92,0
"2023-01-29 09:10:00",217126,13.11,26.85,0
"2023-01-29 09:20:00",217127,13.1,27.7,0
"2023-01-29 09:30:00",217128,13.09,28.49,0
"2023-01-29 09:40:00",217129,13.08,29.17,0
"2023-01-29 09:50:00",217130,13.07,29.69,0
"2023-01-29 10:00:00",217131,13.06,30.15,0
"2023-01-29 10:10:00",217132,13.07,30.28,0
"2023-01-29 10:20:00",217133,13.07,30.25,0
"2023-01-29 10:30:00",217134,13.07,30.21,0
"2023-01-29 10:40:00",217135,13.06,30.27,0
"2023-01-29 10:50:00",217136,13.06,30.42,0
"2023-01-29 11:00:00",217137,13.05,30.66,0
"2023-01-29 11:10:00",217138,13.05,30.94,0
"2023-01-29 11:20:00",217139,13.04,31.22,0
"2023-01-29 11:30:00",217140,13.04,31.41,0
"2023-01-29 11:40:00",217141,13.03,31.74,0
"2023-01-29 11:50:00",217142,13.02,32.11,0
"2023-01-29 12:00:00",217143,13.02,32.33,0
"2023-01-29 12:10:00",217144,13.02,32.47,0
"2023-01-29 12:20:00",217145,13.02,32.6,0
"2023-01-29 12:30:00",217146,13.02,32.76,0
"2023-01-29 12:40:00",217147,13.02,32.83,0
"2023-01-29 12:50:00",217148,13.02,32.83,0
"2023-01-29 13:00:00",217149,13.02,32.79,0
"2023-01-29 13:10:00",217150,13.02,32.83,0
"2023-01-29 13:20:00",217151,13.01,33.01,0
"2023-01-29 13:30:00",217152,13.01,33.23,0
"2023-01-29 13:40:00",217153,13.01,33.46,0
"2023-01-29 13:50:00",217154,13,33.69,0
"2023-01-29 14:00:00",217155,13,33.97,0
"2023-01-29 14:10:00",217156,12.99,34.21,0
"2023-01-29 14:20:00",217157,12.99,34.4,0
"2023-01-29 14:30:00",217158,12.99,34.61,0
"2023-01-29 14:40:00",217159,12.99,34.78,0
"2023-01-29 14:50:00",217160,12.99,34.97,0
"2023-01-29 15:00:00",217161,12.99,35.12,0
"2023-01-29 15:10:00",217162,12.99,35.27,0
"2023-01-29 15:20:00",217163,12.99,35.35,0
"2023-01-29 15:30:00",217164,12.99,35.39,0
"2023-01-29 15:40:00",217165,12.99,35.27,0
"2023-01-29 15:50:00",217166,12.99,35.06,0
"2023-01-29 16:00:00",217167,12.99,34.9,0
"2023-01-29 16:10:00",217168,13,34.79,0
"2023-01-29 16:20:00",217169,13,34.29,0
"2023-01-29 16:30:00",217170,13.01,33.49,0
"2023-01-29 16:40:00",217171,13.02,32.77,0
"2023-01-29 16:50:00",217172,13.02,32.19,0
"2023-01-29 17:00:00",217173,13.02,31.67,0
"2023-01-29 17:10:00",217174,13.03,31.19,0
"2023-01-29 17:20:00",217175,13.04,30.71,0
"2023-01-29 17:30:00",217176,13.04,30.29,0
"2023-01-29 17:40:00",217177,13.05,29.9,0
"2023-01-29 17:50:00",217178,13.05,29.55,0
"2023-01-29 18:00:00",217179,13.05,29.21,0
"2023-01-29 18:10:00",217180,13.06,28.87,0
"2023-01-29 18:20:00",217181,13.02,28.52,0
"2023-01-29 18:30:00",217182,12.9,28.19,0
"2023-01-29 18:40:00",217183,12.83,27.86,0
"2023-01-29 18:50:00",217184,12.77,27.54,0
"2023-01-29 19:00:00",217185,12.72,27.21,0
"2023-01-29 19:10:00",217186,12.68,26.91,0
"2023-01-29 19:20:00",217187,12.65,26.67,0
"2023-01-29 19:30:00",217188,12.61,26.42,0
"2023-01-29 19:40:00",217189,12.58,26.19,0
"2023-01-29 19:50:00",217190,12.56,25.97,0
"2023-01-29 20:00:00",217191,12.53,25.77,0
"2023-01-29 20:10:00",217192,12.51,25.57,0
"2023-01-29 20:20:00",217193,12.49,25.39,0
"2023-01-29 20:30:00",217194,12.47,25.2,0
"2023-01-29 20:40:00",217195,12.45,25.01,0
"2023-01-29 20:50:00",217196,12.44,24.84,0
"2023-01-29 21:00:00",217197,12.42,24.67,0
"2023-01-29 21:10:00",217198,12.41,24.53,0
"2023-01-29 21:20:00",217199,12.4,24.39,0
"2023-01-29 21:30:00",217200,12.39,24.28,0
"2023-01-29 21:40:00",217201,12.38,24.19,0
"2023-01-29 21:50:00",217202,12.37,24.12,0
"2023-01-29 22:00:00",217203,12.36,24.06,0
"2023-01-29 22:10:00",217204,12.36,24,0
"2023-01-29 22:20:00",217205,12.35,23.92,0
"2023-01-29 22:30:00",217206,12.34,23.84,0
"2023-01-29 22:40:00",217207,12.34,23.73,0
"2023-01-29 22:50:00",217208,12.34,23.58,0
"2023-01-29 23:00:00",217209,12.33,23.41,0
"2023-01-29 23:10:00",217210,12.33,23.26,0
"2023-01-29 23:20:00",217211,12.33,23.19,0
"2023-01-29 23:30:00",217212,12.32,23.18,0
"2023-01-29 23:40:00",217213,12.32,23.17,0
"2023-01-29 23:50:00",217214,12.32,23.23,0
"2023-01-30 00:00:00",217215,12.32,23.28,0
"2023-01-30 00:10:00",217216,12.32,23.32,0
"2023-01-30 00:20:00",217217,12.32,23.33,0
"2023-01-30 00:30:00",217218,12.32,23.35,0
"2023-01-30 00:40:00",217219,12.32,23.35,0
"2023-01-30 00:50:00",217220,12.31,23.35,0
"2023-01-30 01:00:00",217221,12.31,23.35,0
"2023-01-30 01:10:00",217222,12.31,23.38,0
"2023-01-30 01:20:00",217223,12.31,23.38,0
"2023-01-30 01:30:00",217224,12.31,23.38,0
"2023-01-30 01:40:00",217225,12.31,23.39,0
"2023-01-30 01:50:00",217226,12.31,23.4,0
"2023-01-30 02:00:00",217227,12.31,23.34,0
"2023-01-30 02:10:00",217228,12.31,23.26,0
"2023-01-30 02:20:00",217229,12.31,23.2,0
"2023-01-30 02:30:00",217230,12.3,23.16,0
"2023-01-30 02:40:00",217231,12.3,23.15,0
"2023-01-30 02:50:00",217232,12.3,23.12,0
"2023-01-30 03:00:00",217233,12.3,23.08,0
"2023-01-30 03:10:00",217234,12.3,23.01,0
"2023-01-30 03:20:00",217235,12.3,22.95,0
"2023-01-30 03:30:00",217236,12.3,22.89,0
"2023-01-30 03:40:00",217237,12.3,22.79,0
"2023-01-30 03:50:00",217238,12.29,22.68,0
"2023-01-30 04:00:00",217239,12.29,22.61,0
"2023-01-30 04:10:00",217240,12.29,22.59,0
"2023-01-30 04:20:00",217241,12.29,22.6,0
"2023-01-30 04:30:00",217242,12.29,22.64,0
"2023-01-30 04:40:00",217243,12.29,22.68,0
"2023-01-30 04:50:00",217244,12.29,22.7,0
"2023-01-30 05:00:00",217245,12.28,22.7,0
"2023-01-30 05:10:00",217246,12.28,22.67,0
"2023-01-30 05:20:00",217247,12.28,22.62,0
"2023-01-30 05:30:00",217248,12.28,22.58,0
"2023-01-30 05:40:00",217249,12.28,22.56,0
"2023-01-30 05:50:00",217250,12.28,22.57,0
"2023-01-30 06:00:00",217251,12.28,22.61,0
"2023-01-30 06:10:00",217252,12.28,22.64,0
"2023-01-30 06:20:00",217253,12.27,22.64,0
"2023-01-30 06:30:00",217254,12.27,22.61,0
"2023-01-30 06:40:00",217255,12.27,22.53,0
"2023-01-30 06:50:00",217256,12.28,22.42,0
"2023-01-30 07:00:00",217257,12.33,22.29,0
"2023-01-30 07:10:00",217258,12.48,22.18,0
"2023-01-30 07:20:00",217259,12.75,22.12,0
"2023-01-30 07:30:00",217260,13.07,22.11,0
"2023-01-30 07:40:00",217261,13.19,22.16,0
"2023-01-30 07:50:00",217262,13.19,22.28,0
"2023-01-30 08:00:00",217263,13.19,22.45,0
"2023-01-30 08:10:00",217264,13.18,22.66,0
"2023-01-30 08:20:00",217265,13.18,22.94,0
"2023-01-30 08:30:00",217266,13.17,23.34,0
"2023-01-30 08:40:00",217267,13.16,24.03,0
"2023-01-30 08:50:00",217268,13.14,24.9,0
"2023-01-30 09:00:00",217269,13.12,25.86,0
"2023-01-30 09:10:00",217270,13.11,26.77,0
"2023-01-30 09:20:00",217271,13.1,27.61,0
"2023-01-30 09:30:00",217272,13.09,28.4,0
"2023-01-30 09:40:00",217273,13.08,29.09,0
"2023-01-30 09:50:00",217274,13.07,29.67,0
"2023-01-30 10:00:00",217275,13.07,29.94,0
"2023-01-30 10:10:00",217276,13.06,30.31,0
"2023-01-30 10:20:00",217277,13.05,30.76,0
"2023-01-30 10:30:00",217278,13.04,31.18,0
"2023-01-30 10:40:00",217279,13.04,31.53,0
"2023-01-30 10:50:00",217280,13.03,31.86,0
"2023-01-30 11:00:00",217281,13.03,32.2,0
"2023-01-30 11:10:00",217282,13.02,32.48,0
"2023-01-30 11:20:00",217283,13.02,32.74,0
"2023-01-30 11:30:00",217284,13.02,32.93,0
"2023-01-30 11:40:00",217285,13.01,33.11,0
"2023-01-30 11:50:00",217286,13.01,33.29,0
"2023-01-30 12:00:00",217287,13.01,33.32,0
"2023-01-30 12:10:00",217288,13.01,33.3,0
"2023-01-30 12:20:00",217289,13.01,33.27,0
"2023-01-30 12:30:00",217290,13.01,33.05,0
"2023-01-30 12:40:00",217291,13.02,32.68,0
"2023-01-30 12:50:00",217292,13.02,32.38,0
"2023-01-30 13:00:00",217293,13.02,32.39,0
"2023-01-30 13:10:00",217294,13.02,32.58,0
"2023-01-30 13:20:00",217295,13.01,32.85,0
"2023-01-30 13:30:00",217296,13.01,33.17,0
"2023-01-30 13:40:00",217297,13,33.43,0
"2023-01-30 13:50:00",217298,13,33.73,0
"2023-01-30 14:00:00",217299,13,33.97,0
"2023-01-30 14:10:00",217300,12.99,34.19,0
"2023-01-30 14:20:00",217301,12.99,34.4,0
"2023-01-30 14:30:00",217302,12.99,34.55,0
"2023-01-30 14:40:00",217303,12.99,34.67,0
"2023-01-30 14:50:00",217304,12.99,34.86,0
"2023-01-30 15:00:00",217305,12.99,34.94,0
"2023-01-30 15:10:00",217306,12.99,34.97,0
"2023-01-30 15:20:00",217307,12.99,35.04,0
"2023-01-30 15:30:00",217308,12.99,35.08,0
"2023-01-30 15:40:00",217309,12.99,34.98,0
"2023-01-30 15:50:00",217310,12.99,34.84,0
"2023-01-30 16:00:00",217311,13,34.67,0
"2023-01-30 16:10:00",217312,13,34.58,0
"2023-01-30 16:20:00",217313,13,34.12,0
"2023-01-30 16:30:00",217314,13.01,33.39,0
"2023-01-30 16:40:00",217315,13.02,32.68,0
"2023-01-30 16:50:00",217316,13.02,32.14,0
"2023-01-30 17:00:00",217317,13.02,31.66,0
"2023-01-30 17:10:00",217318,13.03,31.17,0
"2023-01-30 17:20:00",217319,13.04,30.69,0
"2023-01-30 17:30:00",217320,13.04,30.28,0
"2023-01-30 17:40:00",217321,13.05,29.92,0
"2023-01-30 17:50:00",217322,13.05,29.58,0
"2023-01-30 18:00:00",217323,13.05,29.25,0
"2023-01-30 18:10:00",217324,13.06,28.91,0
"2023-01-30 18:20:00",217325,13,28.56,0
"2023-01-30 18:30:00",217326,12.9,28.23,0
"2023-01-30 18:40:00",217327,12.82,27.91,0
"2023-01-30 18:50:00",217328,12.77,27.63,0
"2023-01-30 19:00:00",217329,12.72,27.36,0
"2023-01-30 19:10:00",217330,12.68,27.08,0
"2023-01-30 19:20:00",217331,12.64,26.85,0
"2023-01-30 19:30:00",217332,12.61,26.66,0
"2023-01-30 19:40:00",217333,12.57,26.43,0
"2023-01-30 19:50:00",217334,12.54,26.24,0
"2023-01-30 20:00:00",217335,12.52,26.07,0
"2023-01-30 20:10:00",217336,12.49,25.9,0
"2023-01-30 20:20:00",217337,12.47,25.74,0
"2023-01-30 20:30:00",217338,12.45,25.6,0
"2023-01-30 20:40:00",217339,12.44,25.48,0
"2023-01-30 20:50:00",217340,12.42,25.37,0
"2023-01-30 21:00:00",217341,12.41,25.28,0
"2023-01-30 21:10:00",217342,12.39,25.19,0
"2023-01-30 21:20:00",217343,12.38,25.11,0
"2023-01-30 21:30:00",217344,12.37,25.04,0
"2023-01-30 21:40:00",217345,12.36,24.96,0
"2023-01-30 21:50:00",217346,12.36,24.87,0
"2023-01-30 22:00:00",217347,12.35,24.78,0
"2023-01-30 22:10:00",217348,12.35,24.68,0
"2023-01-30 22:20:00",217349,12.34,24.54,0
"2023-01-30 22:30:00",217350,12.34,24.37,0
"2023-01-30 22:40:00",217351,12.34,24.19,0
"2023-01-30 22:50:00",217352,12.34,24.01,0
"2023-01-30 23:00:00",217353,12.34,23.84,0
"2023-01-30 23:10:00",217354,12.34,23.7,0
"2023-01-30 23:20:00",217355,12.33,23.59,0
"2023-01-30 23:30:00",217356,12.33,23.49,0
"2023-01-30 23:40:00",217357,12.33,23.44,0
"2023-01-30 23:50:00",217358,12.33,23.39,0
"2023-01-31 00:00:00",217359,12.33,23.37,0
"2023-01-31 00:10:00",217360,12.32,23.35,0
"2023-01-31 00:20:00",217361,12.32,23.33,0
"2023-01-31 00:30:00",217362,12.32,23.32,0
"2023-01-31 00:40:00",217363,12.32,23.32,0
"2023-01-31 00:50:00",217364,12.32,23.32,0
"2023-01-31 01:00:00",217365,12.32,23.32,0
"2023-01-31 01:10:00",217366,12.32,23.28,0
"2023-01-31 01:20:00",217367,12.32,23.24,0
"2023-01-31 01:30:00",217368,12.32,23.19,0
"2023-01-31 01:40:00",217369,12.31,23.15,0
"2023-01-31 01:50:00",217370,12.31,23.15,0
"2023-01-31 02:00:00",217371,12.31,23.15,0
"2023-01-31 02:10:00",217372,12.31,23.11,0
"2023-01-31 02:20:00",217373,12.31,23.04,0
"2023-01-31 02:30:00",217374,12.3,22.94,0
"2023-01-31 02:40:00",217375,12.3,22.86,0
"2023-01-31 02:50:00",217376,12.3,22.77,0
"2023-01-31 03:00:00",217377,12.3,22.7,0
"2023-01-31 03:10:00",217378,12.3,22.65,0
"2023-01-31 03:20:00",217379,12.3,22.61,0
"2023-01-31 03:30:00",217380,12.3,22.61,0
"2023-01-31 03:40:00",217381,12.29,22.61,0
"2023-01-31 03:50:00",217382,12.29,22.64,0
"2023-01-31 04:00:00",217383,12.29,22.62,0
"2023-01-31 04:10:00",217384,12.29,22.6,0
"2023-01-31 04:20:00",217385,12.29,22.56,0
"2023-01-31 04:30:00",217386,12.29,22.53,0
"2023-01-31 04:40:00",217387,12.29,22.5,0
"2023-01-31 04:50:00",217388,12.28,22.47,0
"2023-01-31 05:00:00",217389,12.28,22.47,0
"2023-01-31 05:10:00",217390,12.28,22.47,0
"2023-01-31 05:20:00",217391,12.27,22.45,0
"2023-01-31 05:30:00",217392,12.27,22.41,0
"2023-01-31 05:40:00",217393,12.27,22.36,0
"2023-01-31 05:50:00",217394,12.27,22.27,0
"2023-01-31 06:00:00",217395,12.27,22.19,0
"2023-01-31 06:10:00",217396,12.27,22.12,0
"2023-01-31 06:20:00",217397,12.27,22.06,0
"2023-01-31 06:30:00",217398,12.27,22.01,0
"2023-01-31 06:40:00",217399,12.27,21.98,0
"2023-01-31 06:50:00",217400,12.27,21.95,0
"2023-01-31 07:00:00",217401,12.3,21.92,0
"2023-01-31 07:10:00",217402,12.43,21.9,0
"2023-01-31 07:20:00",217403,12.66,21.86,0
"2023-01-31 07:30:00",217404,12.95,21.88,0
"2023-01-31 07:40:00",217405,13.18,21.94,0
"2023-01-31 07:50:00",217406,13.19,22.08,0
"2023-01-31 08:00:00",217407,13.19,22.27,0
"2023-01-31 08:10:00",217408,13.19,22.55,0
"2023-01-31 08:20:00",217409,13.18,22.88,0
"2023-01-31 08:30:00",217410,13.18,23.27,0
"2023-01-31 08:40:00",217411,13.16,23.95,0
"2023-01-31 08:50:00",217412,13.14,24.85,0
"2023-01-31 09:00:00",217413,13.13,25.8,0
"2023-01-31 09:10:00",217414,13.11,26.75,0
"2023-01-31 09:20:00",217415,13.1,27.63,0
"2023-01-31 09:30:00",217416,13.09,28.41,0
"2023-01-31 09:40:00",217417,13.08,29.05,0
"2023-01-31 09:50:00",217418,13.07,29.56,0
"2023-01-31 10:00:00",217419,13.06,29.97,0
"2023-01-31 10:10:00",217420,13.06,30.38,0
"2023-01-31 10:20:00",217421,13.05,30.73,0
"2023-01-31 10:30:00",217422,13.05,31.04,0
"2023-01-31 10:40:00",217423,13.04,31.31,0
"2023-01-31 10:50:00",217424,13.04,31.61,0
"2023-01-31 11:00:00",217425,13.03,31.96,0
"2023-01-31 11:10:00",217426,13.03,32.32,0
"2023-01-31 11:20:00",217427,13.03,32.5,0
"2023-01-31 11:30:00",217428,13.03,32.51,0
"2023-01-31 11:40:00",217429,13.03,32.36,0
"2023-01-31 11:50:00",217430,13.02,32.43,0
"2023-01-31 12:00:00",217431,13.02,32.68,0
"2023-01-31 12:10:00",217432,13.02,32.89,0
"2023-01-31 12:20:00",217433,13.02,32.92,0
"2023-01-31 12:30:00",217434,13.02,32.95,0
"2023-01-31 12:40:00",217435,13.02,32.95,0
"2023-01-31 12:50:00",217436,13.02,32.89,0
"2023-01-31 13:00:00",217437,13.02,32.71,0
"2023-01-31 13:10:00",217438,13.02,32.48,0
"2023-01-31 13:20:00",217439,13.02,32.3,0
"2023-01-31 13:30:00",217440,13.02,32.4,0
"2023-01-31 13:40:00",217441,13.01,32.65,0
"2023-01-31 13:50:00",217442,13.01,32.81,0
"2023-01-31 14:00:00",217443,13.01,33.09,0
"2023-01-31 14:10:00",217444,13.01,33.29,0
"2023-01-31 14:20:00",217445,13,33.51,0
"2023-01-31 14:30:00",217446,13,33.69,0
"2023-01-31 14:40:00",217447,13.01,33.55,0
"2023-01-31 14:50:00",217448,13.01,33.51,0
"2023-01-31 15:00:00",217449,13,33.68,0
"2023-01-31 15:10:00",217450,13,33.96,0
"2023-01-31 15:20:00",217451,13,34.25,0
"2023-01-31 15:30:00",217452,13,34.41,0
"2023-01-31 15:40:00",217453,13,34.31,0
"2023-01-31 15:50:00",217454,13.01,33.96,0
"2023-01-31 16:00:00",217455,13.01,33.46,0
"2023-01-31 16:10:00",217456,13.02,33.18,0
"2023-01-31 16:20:00",217457,13.02,32.82,0
"2023-01-31 16:30:00",217458,13.02,32.26,0
"2023-01-31 16:40:00",217459,13.03,31.73,0
"2023-01-31 16:50:00",217460,13.03,31.38,0
"2023-01-31 17:00:00",217461,13.04,31.06,0
"2023-01-31 17:10:00",217462,13.04,30.68,0
"2023-01-31 17:20:00",217463,13.04,30.33,0
"2023-01-31 17:30:00",217464,13.05,29.95,0
"2023-01-31 17:40:00",217465,13.05,29.56,0
"2023-01-31 17:50:00",217466,13.06,29.2,0
"2023-01-31 18:00:00",217467,13.06,28.85,0
"2023-01-31 18:10:00",217468,13.07,28.49,0
"2023-01-31 18:20:00",217469,13.02,28.15,0
"2023-01-31 18:30:00",217470,12.91,27.81,0
"2023-01-31 18:40:00",217471,12.84,27.49,0
"2023-01-31 18:50:00",217472,12.78,27.19,0
"2023-01-31 19:00:00",217473,12.74,26.93,0
"2023-01-31 19:10:00",217474,12.7,26.73,0
"2023-01-31 19:20:00",217475,12.67,26.48,0
"2023-01-31 19:30:00",217476,12.63,26.25,0
"2023-01-31 19:40:00",217477,12.6,26.03,0
"2023-01-31 19:50:00",217478,12.58,25.84,0
"2023-01-31 20:00:00",217479,12.56,25.69,0
"2023-01-31 20:10:00",217480,12.54,25.57,0
"2023-01-31 20:20:00",217481,12.52,25.46,0
"2023-01-31 20:30:00",217482,12.5,25.36,0
"2023-01-31 20:40:00",217483,12.48,25.29,0
"2023-01-31 20:50:00",217484,12.46,25.21,0
"2023-01-31 21:00:00",217485,12.45,25.14,0
"2023-01-31 21:10:00",217486,12.43,25.08,0
"2023-01-31 21:20:00",217487,12.42,25.01,0
"2023-01-31 21:30:00",217488,12.41,24.93,0
"2023-01-31 21:40:00",217489,12.4,24.86,0
"2023-01-31 21:50:00",217490,12.39,24.79,0
"2023-01-31 22:00:00",217491,12.39,24.71,0
"2023-01-31 22:10:00",217492,12.38,24.62,0
"2023-01-31 22:20:00",217493,12.37,24.53,0
"2023-01-31 22:30:00",217494,12.37,24.46,0
"2023-01-31 22:40:00",217495,12.36,24.39,0
"2023-01-31 22:50:00",217496,12.36,24.33,0
"2023-01-31 23:00:00",217497,12.35,24.26,0
"2023-01-31 23:10:00",217498,12.35,24.2,0
"2023-01-31 23:20:00",217499,12.35,24.14,0
"2023-01-31 23:30:00",217500,12.34,24.08,0
"2023-01-31 23:40:00",217501,12.34,24.04,0
"2023-01-31 23:50:00",217502,12.34,23.98,0
"2023-02-01 00:00:00",217503,12.34,23.96,0
"2023-02-01 00:10:00",217504,12.33,23.96,0
"2023-02-01 00:20:00",217505,12.33,23.98,0
"2023-02-01 00:30:00",217506,12.33,24.03,0
"2023-02-01 00:40:00",217507,12.33,24.07,0
"2023-02-01 00:50:00",217508,12.33,24.11,0
"2023-02-01 01:00:00",217509,12.32,24.13,0
"2023-02-01 01:10:00",217510,12.32,24.16,0
"2023-02-01 01:20:00",217511,12.32,24.15,0
"2023-02-01 01:30:00",217512,12.32,24.13,0
"2023-02-01 01:40:00",217513,12.32,24.1,0
"2023-02-01 01:50:00",217514,12.32,24.08,0
"2023-02-01 02:00:00",217515,12.32,24.04,0
"2023-02-01 02:10:00",217516,12.32,24.02,0
"2023-02-01 02:20:00",217517,12.32,23.97,0
"2023-02-01 02:30:00",217518,12.32,23.96,0
"2023-02-01 02:40:00",217519,12.32,23.96,0
"2023-02-01 02:50:00",217520,12.32,23.96,0
"2023-02-01 03:00:00",217521,12.32,23.96,0
"2023-02-01 03:10:00",217522,12.32,23.96,0
"2023-02-01 03:20:00",217523,12.31,23.95,0
"2023-02-01 03:30:00",217524,12.31,23.93,0
"2023-02-01 03:40:00",217525,12.31,23.93,0
"2023-02-01 03:50:00",217526,12.31,23.89,0
"2023-02-01 04:00:00",217527,12.31,23.83,0
"2023-02-01 04:10:00",217528,12.31,23.79,0
"2023-02-01 04:20:00",217529,12.3,23.78,0
"2023-02-01 04:30:00",217530,12.3,23.75,0
"2023-02-01 04:40:00",217531,12.3,23.72,0
"2023-02-01 04:50:00",217532,12.3,23.69,0
"2023-02-01 05:00:00",217533,12.3,23.67,0
"2023-02-01 05:10:00",217534,12.29,23.64,0
"2023-02-01 05:20:00",217535,12.29,23.64,0
"2023-02-01 05:30:00",217536,12.29,23.63,0
"2023-02-01 05:40:00",217537,12.29,23.59,0
"2023-02-01 05:50:00",217538,12.29,23.5,0
"2023-02-01 06:00:00",217539,12.29,23.39,0
"2023-02-01 06:10:00",217540,12.29,23.26,0
"2023-02-01 06:20:00",217541,12.28,23.13,0
"2023-02-01 06:30:00",217542,12.28,23.02,0
"2023-02-01 06:40:00",217543,12.28,22.96,0
"2023-02-01 06:50:00",217544,12.28,22.92,0
"2023-02-01 07:00:00",217545,12.32,22.94,0
"2023-02-01 07:10:00",217546,12.49,22.93,0
"2023-02-01 07:20:00",217547,12.81,22.92,0
"2023-02-01 07:30:00",217548,13.12,22.92,0
"2023-02-01 07:40:00",217549,13.17,22.98,0
"2023-02-01 07:50:00",217550,13.17,23.11,0
"2023-02-01 08:00:00",217551,13.17,23.28,0
"2023-02-01 08:10:00",217552,13.17,23.49,0
"2023-02-01 08:20:00",217553,13.17,23.7,0
"2023-02-01 08:30:00",217554,13.16,24.1,0
"2023-02-01 08:40:00",217555,13.14,24.79,0
"2023-02-01 08:50:00",217556,13.12,25.65,0
"2023-02-01 09:00:00",217557,13.11,26.6,0
"2023-02-01 09:10:00",217558,13.1,27.5,0
"2023-02-01 09:20:00",217559,13.09,28.31,0
"2023-02-01 09:30:00",217560,13.08,29.04,0
"2023-02-01 09:40:00",217561,13.07,29.71,0
"2023-02-01 09:50:00",217562,13.06,30.29,0
"2023-02-01 10:00:00",217563,13.05,30.84,0
"2023-02-01 10:10:00",217564,13.04,31.34,0
"2023-02-01 10:20:00",217565,13.04,31.64,0
"2023-02-01 10:30:00",217566,13.03,31.91,0
"2023-02-01 10:40:00",217567,13.04,31.99,0
"2023-02-01 10:50:00",217568,13.04,31.98,0
"2023-02-01 11:00:00",217569,13.03,32.24,0
"2023-02-01 11:10:00",217570,13.02,32.44,0
"2023-02-01 11:20:00",217571,13.02,32.57,0
"2023-02-01 11:30:00",217572,13.02,32.74,0
"2023-02-01 11:40:00",217573,13.02,32.81,0
"2023-02-01 11:50:00",217574,13.02,32.8,0
"2023-02-01 12:00:00",217575,13.02,32.88,0
"2023-02-01 12:10:00",217576,13.02,32.72,0
"2023-02-01 12:20:00",217577,13.02,32.46,0
"2023-02-01 12:30:00",217578,13.02,32.26,0
"2023-02-01 12:40:00",217579,13.02,32.16,0
"2023-02-01 12:50:00",217580,13.02,32.23,0
"2023-02-01 13:00:00",217581,13.02,32.29,0
"2023-02-01 13:10:00",217582,13.02,32.41,0
"2023-02-01 13:20:00",217583,13.02,32.62,0
"2023-02-01 13:30:00",217584,13.01,32.91,0
"2023-02-01 13:40:00",217585,13,33.35,0
"2023-02-01 13:50:00",217586,13,33.84,0
"2023-02-01 14:00:00",217587,12.99,34.24,0
"2023-02-01 14:10:00",217588,12.99,34.45,0
"2023-02-01 14:20:00",217589,12.99,34.65,0
"2023-02-01 14:30:00",217590,12.99,34.93,0
"2023-02-01 14:40:00",217591,12.98,35.29,0
"2023-02-01 14:50:00",217592,12.98,35.55,0
"2023-02-01 15:00:00",217593,12.98,35.69,0
"2023-02-01 15:10:00",217594,12.98,35.73,0
"2023-02-01 15:20:00",217595,12.98,35.72,0
"2023-02-01 15:30:00",217596,12.98,35.78,0
"2023-02-01 15:40:00",217597,12.99,35.61,0
"2023-02-01 15:50:00",217598,12.99,35.38,0
"2023-02-01 16:00:00",217599,12.99,35.3,0
"2023-02-01 16:10:00",217600,12.99,35.44,0
"2023-02-01 16:20:00",217601,12.99,35.22,0
"2023-02-01 16:30:00",217602,13,34.52,0
"2023-02-01 16:40:00",217603,13,33.79,0
"2023-02-01 16:50:00",217604,13.01,33.14,0
"2023-02-01 17:00:00",217605,13.02,32.55,0
"2023-02-01 17:10:00",217606,13.02,31.99,0
"2023-02-01 17:20:00",217607,13.02,31.44,0
"2023-02-01 17:30:00",217608,13.03,30.97,0
"2023-02-01 17:40:00",217609,13.04,30.54,0
"2023-02-01 17:50:00",217610,13.04,30.17,0
"2023-02-01 18:00:00",217611,13.05,29.82,0
"2023-02-01 18:10:00",217612,13.05,29.47,0
"2023-02-01 18:20:00",217613,13.01,29.11,0
"2023-02-01 18:30:00",217614,12.9,28.76,0
"2023-02-01 18:40:00",217615,12.83,28.41,0
"2023-02-01 18:50:00",217616,12.77,28.08,0
"2023-02-01 19:00:00",217617,12.72,27.77,0
"2023-02-01 19:10:00",217618,12.68,27.48,0
"2023-02-01 19:20:00",217619,12.65,27.21,0
"2023-02-01 19:30:00",217620,12.62,26.96,0
"2023-02-01 19:40:00",217621,12.59,26.77,0
"2023-02-01 19:50:00",217622,12.56,26.54,0
"2023-02-01 20:00:00",217623,12.54,26.32,0
"2023-02-01 20:10:00",217624,12.52,26.13,0
"2023-02-01 20:20:00",217625,12.5,25.96,0
"2023-02-01 20:30:00",217626,12.48,25.82,0
"2023-02-01 20:40:00",217627,12.46,25.67,0
"2023-02-01 20:50:00",217628,12.45,25.52,0
"2023-02-01 21:00:00",217629,12.43,25.38,0
"2023-02-01 21:10:00",217630,12.42,25.24,0
"2023-02-01 21:20:00",217631,12.41,25.14,0
"2023-02-01 21:30:00",217632,12.4,25.04,0
"2023-02-01 21:40:00",217633,12.39,24.93,0
"2023-02-01 21:50:00",217634,12.38,24.83,0
"2023-02-01 22:00:00",217635,12.37,24.75,0
"2023-02-01 22:10:00",217636,12.37,24.68,0
"2023-02-01 22:20:00",217637,12.36,24.62,0
"2023-02-01 22:30:00",217638,12.35,24.56,0
"2023-02-01 22:40:00",217639,12.35,24.49,0
"2023-02-01 22:50:00",217640,12.34,24.41,0
"2023-02-01 23:00:00",217641,12.34,24.32,0
"2023-02-01 23:10:00",217642,12.34,24.24,0
"2023-02-01 23:20:00",217643,12.33,24.17,0
"2023-02-01 23:30:00",217644,12.33,24.08,0
"2023-02-01 23:40:00",217645,12.33,23.97,0
"2023-02-01 23:50:00",217646,12.32,23.86,0
"2023-02-02 00:00:00",217647,12.32,23.78,0
"2023-02-02 00:10:00",217648,12.32,23.7,0
"2023-02-02 00:20:00",217649,12.32,23.64,0
"2023-02-02 00:30:00",217650,12.32,23.61,0
"2023-02-02 00:40:00",217651,12.32,23.63,0
"2023-02-02 00:50:00",217652,12.32,23.65,0
"2023-02-02 01:00:00",217653,12.31,23.68,0
"2023-02-02 01:10:00",217654,12.31,23.7,0
"2023-02-02 01:20:00",217655,12.31,23.71,0
"2023-02-02 01:30:00",217656,12.31,23.7,0
"2023-02-02 01:40:00",217657,12.31,23.72,0
"2023-02-02 01:50:00",217658,12.31,23.75,0
"2023-02-02 02:00:00",217659,12.31,23.76,0
"2023-02-02 02:10:00",217660,12.31,23.76,0
"2023-02-02 02:20:00",217661,12.31,23.74,0
"2023-02-02 02:30:00",217662,12.3,23.72,0
"2023-02-02 02:40:00",217663,12.3,23.7,0
"2023-02-02 02:50:00",217664,12.3,23.72,0
"2023-02-02 03:00:00",217665,12.3,23.74,0
"2023-02-02 03:10:00",217666,12.3,23.79,0
"2023-02-02 03:20:00",217667,12.3,23.81,0
"2023-02-02 03:30:00",217668,12.3,23.83,0
"2023-02-02 03:40:00",217669,12.29,23.83,0
"2023-02-02 03:50:00",217670,12.29,23.81,0
"2023-02-02 04:00:00",217671,12.29,23.82,0
"2023-02-02 04:10:00",217672,12.29,23.84,0
"2023-02-02 04:20:00",217673,12.29,23.82,0
"2023-02-02 04:30:00",217674,12.29,23.72,0
"2023-02-02 04:40:00",217675,12.28,23.61,0
"2023-02-02 04:50:00",217676,12.28,23.48,0
"2023-02-02 05:00:00",217677,12.28,23.4,0
"2023-02-02 05:10:00",217678,12.28,23.33,0
"2023-02-02 05:20:00",217679,12.28,23.25,0
"2023-02-02 05:30:00",217680,12.28,23.19,0
"2023-02-02 05:40:00",217681,12.28,23.13,0
"2023-02-02 05:50:00",217682,12.28,23.1,0
"2023-02-02 06:00:00",217683,12.27,23.08,0
"2023-02-02 06:10:00",217684,12.27,23.03,0
"2023-02-02 06:20:00",217685,12.27,22.97,0
"2023-02-02 06:30:00",217686,12.27,22.92,0
"2023-02-02 06:40:00",217687,12.27,22.88,0
"2023-02-02 06:50:00",217688,12.27,22.85,0
"2023-02-02 07:00:00",217689,12.31,22.8,0
"2023-02-02 07:10:00",217690,12.46,22.76,0
"2023-02-02 07:20:00",217691,12.77,22.75,0
"2023-02-02 07:30:00",217692,13.13,22.75,0
"2023-02-02 07:40:00",217693,13.18,22.78,0
"2023-02-02 07:50:00",217694,13.18,22.86,0
"2023-02-02 08:00:00",217695,13.18,23.02,0
"2023-02-02 08:10:00",217696,13.17,23.27,0
"2023-02-02 08:20:00",217697,13.17,23.58,0
"2023-02-02 08:30:00",217698,13.16,23.98,0
"2023-02-02 08:40:00",217699,13.14,24.65,0
"2023-02-02 08:50:00",217700,13.13,25.52,0
"2023-02-02 09:00:00",217701,13.11,26.5,0
"2023-02-02 09:10:00",217702,13.1,27.45,0
"2023-02-02 09:20:00",217703,13.09,28.32,0
"2023-02-02 09:30:00",217704,13.08,29.07,0
"2023-02-02 09:40:00",217705,13.07,29.7,0
"2023-02-02 09:50:00",217706,13.06,30.18,0
"2023-02-02 10:00:00",217707,13.06,30.46,0
"2023-02-02 10:10:00",217708,13.06,30.64,0
"2023-02-02 10:20:00",217709,13.05,30.76,0
"2023-02-02 10:30:00",217710,13.04,31.17,0
"2023-02-02 10:40:00",217711,13.03,31.69,0
"2023-02-02 10:50:00",217712,13.02,32.24,0
"2023-02-02 11:00:00",217713,13.02,32.61,0
"2023-02-02 11:10:00",217714,13.03,32.48,0
"2023-02-02 11:20:00",217715,13.03,32.34,0
"2023-02-02 11:30:00",217716,13.02,32.42,0
"2023-02-02 11:40:00",217717,13.02,32.65,0
"2023-02-02 11:50:00",217718,13.02,32.87,0
"2023-02-02 12:00:00",217719,13.01,33.06,0
"2023-02-02 12:10:00",217720,13.01,33.19,0
"2023-02-02 12:20:00",217721,13.01,33.26,0
"2023-02-02 12:30:00",217722,13.01,33.27,0
"2023-02-02 12:40:00",217723,13.01,33.2,0
"2023-02-02 12:50:00",217724,13.01,33.14,0
"2023-02-02 13:00:00",217725,13.01,33.14,0
"2023-02-02 13:10:00",217726,13.01,33.22,0
"2023-02-02 13:20:00",217727,13.01,33.33,0
"2023-02-02 13:30:00",217728,13,33.44,0
"2023-02-02 13:40:00",217729,13,33.65,0
"2023-02-02 13:50:00",217730,13,33.83,0
"2023-02-02 14:00:00",217731,13,33.83,0
"2023-02-02 14:10:00",217732,13,33.74,0
"2023-02-02 14:20:00",217733,13,33.69,0
"2023-02-02 14:30:00",217734,13,33.7,0
"2023-02-02 14:40:00",217735,13,33.94,0
"2023-02-02 14:50:00",217736,13,34.24,0
"2023-02-02 15:00:00",217737,13,34.43,0
"2023-02-02 15:10:00",217738,12.99,34.63,0
"2023-02-02 15:20:00",217739,12.99,34.75,0
"2023-02-02 15:30:00",217740,13,34.75,0
"2023-02-02 15:40:00",217741,12.99,34.84,0
"2023-02-02 15:50:00",217742,12.99,34.91,0
"2023-02-02 16:00:00",217743,13,34.86,0
"2023-02-02 16:10:00",217744,13,34.81,0
"2023-02-02 16:20:00",217745,13,34.42,0
"2023-02-02 16:30:00",217746,13.01,33.66,0
"2023-02-02 16:40:00",217747,13.02,32.92,0
"2023-02-02 16:50:00",217748,13.02,32.3,0
"2023-02-02 17:00:00",217749,13.02,31.73,0
"2023-02-02 17:10:00",217750,13.03,31.24,0
"2023-02-02 17:20:00",217751,13.04,30.76,0
"2023-02-02 17:30:00",217752,13.04,30.31,0
"2023-02-02 17:40:00",217753,13.05,29.91,0
"2023-02-02 17:50:00",217754,13.05,29.53,0
"2023-02-02 18:00:00",217755,13.06,29.17,0
"2023-02-02 18:10:00",217756,13.06,28.83,0
"2023-02-02 18:20:00",217757,13.03,28.5,0
"2023-02-02 18:30:00",217758,12.92,28.18,0
"2023-02-02 18:40:00",217759,12.84,27.86,0
"2023-02-02 18:50:00",217760,12.79,27.55,0
"2023-02-02 19:00:00",217761,12.74,27.24,0
"2023-02-02 19:10:00",217762,12.7,26.95,0
"2023-02-02 19:20:00",217763,12.67,26.73,0
"2023-02-02 19:30:00",217764,12.64,26.48,0
"2023-02-02 19:40:00",217765,12.61,26.26,0
"2023-02-02 19:50:00",217766,12.58,26.06,0
"2023-02-02 20:00:00",217767,12.56,25.87,0
"2023-02-02 20:10:00",217768,12.54,25.71,0
"2023-02-02 20:20:00",217769,12.52,25.55,0
"2023-02-02 20:30:00",217770,12.5,25.42,0
"2023-02-02 20:40:00",217771,12.48,25.31,0
"2023-02-02 20:50:00",217772,12.46,25.2,0
"2023-02-02 21:00:00",217773,12.45,25.1,0
"2023-02-02 21:10:00",217774,12.44,25.01,0
"2023-02-02 21:20:00",217775,12.42,24.93,0
"2023-02-02 21:30:00",217776,12.41,24.86,0
"2023-02-02 21:40:00",217777,12.4,24.8,0
"2023-02-02 21:50:00",217778,12.39,24.74,0
"2023-02-02 22:00:00",217779,12.39,24.67,0
"2023-02-02 22:10:00",217780,12.38,24.6,0
"2023-02-02 22:20:00",217781,12.37,24.55,0
"2023-02-02 22:30:00",217782,12.37,24.5,0
"2023-02-02 22:40:00",217783,12.36,24.44,0
"2023-02-02 22:50:00",217784,12.36,24.38,0
"2023-02-02 23:00:00",217785,12.35,24.32,0
"2023-02-02 23:10:00",217786,12.35,24.26,0
"2023-02-02 23:20:00",217787,12.35,24.2,0
"2023-02-02 23:30:00",217788,12.34,24.11,0
"2023-02-02 23:40:00",217789,12.34,24,0
"2023-02-02 23:50:00",217790,12.34,23.89,0
"2023-02-03 00:00:00",217791,12.33,23.81,0
"2023-02-03 00:10:00",217792,12.33,23.74,0
"2023-02-03 00:20:00",217793,12.33,23.66,0
"2023-02-03 00:30:00",217794,12.33,23.59,0
"2023-02-03 00:40:00",217795,12.32,23.52,0
"2023-02-03 00:50:00",217796,12.32,23.45,0
"2023-02-03 01:00:00",217797,12.32,23.4,0
"2023-02-03 01:10:00",217798,12.32,23.31,0
"2023-02-03 01:20:00",217799,12.32,23.23,0
"2023-02-03 01:30:00",217800,12.32,23.14,0
"2023-02-03 01:40:00",217801,12.32,23.07,0
"2023-02-03 01:50:00",217802,12.31,23,0
"2023-02-03 02:00:00",217803,12.31,22.93,0
"2023-02-03 02:10:00",217804,12.31,22.88,0
"2023-02-03 02:20:00",217805,12.31,22.83,0
"2023-02-03 02:30:00",217806,12.31,22.76,0
"2023-02-03 02:40:00",217807,12.31,22.68,0
"2023-02-03 02:50:00",217808,12.31,22.62,0
"2023-02-03 03:00:00",217809,12.31,22.58,0
"2023-02-03 03:10:00",217810,12.31,22.54,0
"2023-02-03 03:20:00",217811,12.31,22.49,0
"2023-02-03 03:30:00",217812,12.3,22.41,0
"2023-02-03 03:40:00",217813,12.3,22.34,0
"2023-02-03 03:50:00",217814,12.3,22.28,0
"2023-02-03 04:00:00",217815,12.3,22.24,0
"2023-02-03 04:10:00",217816,12.3,22.21,0
"2023-02-03 04:20:00",217817,12.3,22.19,0
"2023-02-03 04:30:00",217818,12.29,22.19,0
"2023-02-03 04:40:00",217819,12.29,22.19,0
"2023-02-03 04:50:00",217820,12.29,22.19,0
"2023-02-03 05:00:00",217821,12.29,22.2,0
"2023-02-03 05:10:00",217822,12.29,22.22,0
"2023-02-03 05:20:00",217823,12.29,22.22,0
"2023-02-03 05:30:00",217824,12.29,22.22,0
"2023-02-03 05:40:00",217825,12.29,22.22,0
"2023-02-03 05:50:00",217826,12.28,22.28,0
"2023-02-03 06:00:00",217827,12.28,22.37,0
"2023-02-03 06:10:00",217828,12.28,22.5,0
"2023-02-03 06:20:00",217829,12.28,22.64,0
"2023-02-03 06:30:00",217830,12.28,22.75,0
"2023-02-03 06:40:00",217831,12.28,22.85,0
"2023-02-03 06:50:00",217832,12.28,22.93,0
"2023-02-03 07:00:00",217833,12.32,22.98,0
"2023-02-03 07:10:00",217834,12.47,23.02,0
"2023-02-03 07:20:00",217835,12.72,23.09,0
"2023-02-03 07:30:00",217836,13.03,23.17,0
"2023-02-03 07:40:00",217837,13.17,23.28,0
"2023-02-03 07:50:00",217838,13.17,23.42,0
"2023-02-03 08:00:00",217839,13.17,23.59,0
"2023-02-03 08:10:00",217840,13.17,23.76,0
"2023-02-03 08:20:00",217841,13.17,23.97,0
"2023-02-03 08:30:00",217842,13.16,24.33,0
"2023-02-03 08:40:00",217843,13.14,24.94,0
"2023-02-03 08:50:00",217844,13.13,25.68,0
"2023-02-03 09:00:00",217845,13.12,26.5,0
"2023-02-03 09:10:00",217846,13.1,27.26,0
"2023-02-03 09:20:00",217847,13.09,27.98,0
"2023-02-03 09:30:00",217848,13.08,28.61,0
"2023-02-03 09:40:00",217849,13.08,29.18,0
"2023-02-03 09:50:00",217850,13.07,29.69,0
"2023-02-03 10:00:00",217851,13.06,30.15,0
"2023-02-03 10:10:00",217852,13.05,30.59,0
"2023-02-03 10:20:00",217853,13.04,31.03,0
"2023-02-03 10:30:00",217854,13.04,31.44,0
"2023-02-03 10:40:00",217855,13.04,31.73,0
"2023-02-03 10:50:00",217856,13.03,31.94,0
"2023-02-03 11:00:00",217857,13.03,32.08,0
"2023-02-03 11:10:00",217858,13.03,32.25,0
"2023-02-03 11:20:00",217859,13.02,32.5,0
"2023-02-03 11:30:00",217860,13.02,32.77,0
"2023-02-03 11:40:00",217861,13.02,33.02,0
"2023-02-03 11:50:00",217862,13.01,33.21,0
"2023-02-03 12:00:00",217863,13.01,33.35,0
"2023-02-03 12:10:00",217864,13.01,33.33,0
"2023-02-03 12:20:00",217865,13.01,33.26,0
"2023-02-03 12:30:00",217866,13.01,33.24,0
"2023-02-03 12:40:00",217867,13.01,33.21,0
"2023-02-03 12:50:00",217868,13.01,33.21,0
"2023-02-03 13:00:00",217869,13.01,33.24,0
"2023-02-03 13:10:00",217870,13.01,33.34,0
"2023-02-03 13:20:00",217871,13,33.46,0
"2023-02-03 13:30:00",217872,13,33.58,0
"2023-02-03 13:40:00",217873,13,33.74,0
"2023-02-03 13:50:00",217874,13,34.03,0
"2023-02-03 14:00:00",217875,12.99,34.28,0
"2023-02-03 14:10:00",217876,12.99,34.32,0
"2023-02-03 14:20:00",217877,13,34.14,0
"2023-02-03 14:30:00",217878,13.01,33.7,0
"2023-02-03 14:40:00",217879,13.01,33.53,0
"2023-02-03 14:50:00",217880,13,33.49,0
"2023-02-03 15:00:00",217881,13.01,33.4,0
"2023-02-03 15:10:00",217882,13,33.59,0
"2023-02-03 15:20:00",217883,13,33.92,0
"2023-02-03 15:30:00",217884,13,34.12,0
"2023-02-03 15:40:00",217885,13,33.87,0
"2023-02-03 15:50:00",217886,13.01,33.35,0
"2023-02-03 16:00:00",217887,13.02,32.98,0
"2023-02-03 16:10:00",217888,13.02,32.9,0
"2023-02-03 16:20:00",217889,13.02,32.63,0
"2023-02-03 16:30:00",217890,13.02,32.18,0
"2023-02-03 16:40:00",217891,13.03,31.74,0
"2023-02-03 16:50:00",217892,13.03,31.34,0
"2023-02-03 17:00:00",217893,13.04,30.98,0
"2023-02-03 17:10:00",217894,13.04,30.62,0
"2023-02-03 17:20:00",217895,13.04,30.25,0
"2023-02-03 17:30:00",217896,13.05,29.88,0
"2023-02-03 17:40:00",217897,13.05,29.51,0
"2023-02-03 17:50:00",217898,13.06,29.17,0
"2023-02-03 18:00:00",217899,13.06,28.83,0
"2023-02-03 18:10:00",217900,13.07,28.51,0
"2023-02-03 18:20:00",217901,13.05,28.2,0
"2023-02-03 18:30:00",217902,12.94,27.89,0
"2023-02-03 18:40:00",217903,12.86,27.59,0
"2023-02-03 18:50:00",217904,12.8,27.28,0
"2023-02-03 19:00:00",217905,12.76,26.98,0
"2023-02-03 19:10:00",217906,12.72,26.75,0
"2023-02-03 19:20:00",217907,12.69,26.5,0
"2023-02-03 19:30:00",217908,12.65,26.28,0
"2023-02-03 19:40:00",217909,12.63,26.09,0
"2023-02-03 19:50:00",217910,12.6,25.91,0
"2023-02-03 20:00:00",217911,12.58,25.75,0
"2023-02-03 20:10:00",217912,12.56,25.6,0
"2023-02-03 20:20:00",217913,12.54,25.45,0
"2023-02-03 20:30:00",217914,12.52,25.33,0
"2023-02-03 20:40:00",217915,12.5,25.22,0
"2023-02-03 20:50:00",217916,12.48,25.12,0
"2023-02-03 21:00:00",217917,12.47,25.02,0
"2023-02-03 21:10:00",217918,12.45,24.95,0
"2023-02-03 21:20:00",217919,12.44,24.89,0
"2023-02-03 21:30:00",217920,12.43,24.84,0
"2023-02-03 21:40:00",217921,12.42,24.78,0
"2023-02-03 21:50:00",217922,12.41,24.73,0
"2023-02-03 22:00:00",217923,12.4,24.69,0
"2023-02-03 22:10:00",217924,12.39,24.67,0
"2023-02-03 22:20:00",217925,12.38,24.65,0
"2023-02-03 22:30:00",217926,12.38,24.63,0
"2023-02-03 22:40:00",217927,12.37,24.6,0
"2023-02-03 22:50:00",217928,12.37,24.56,0
"2023-02-03 23:00:00",217929,12.36,24.5,0
"2023-02-03 23:10:00",217930,12.36,24.43,0
"2023-02-03 23:20:00",217931,12.35,24.37,0
"2023-02-03 23:30:00",217932,12.35,24.32,0
"2023-02-03 23:40:00",217933,12.35,24.27,0
"2023-02-03 23:50:00",217934,12.34,24.23,0
"2023-02-04 00:00:00",217935,12.34,24.17,0
"2023-02-04 00:10:00",217936,12.34,24.1,0
"2023-02-04 00:20:00",217937,12.33,24.03,0
"2023-02-04 00:30:00",217938,12.33,23.94,0
"2023-02-04 00:40:00",217939,12.33,23.9,0
"2023-02-04 00:50:00",217940,12.33,23.86,0
"2023-02-04 01:00:00",217941,12.33,23.84,0
"2023-02-04 01:10:00",217942,12.32,23.82,0
"2023-02-04 01:20:00",217943,12.32,23.8,0
"2023-02-04 01:30:00",217944,12.32,23.77,0
"2023-02-04 01:40:00",217945,12.32,23.72,0
"2023-02-04 01:50:00",217946,12.32,23.67,0
"2023-02-04 02:00:00",217947,12.32,23.63,0
"2023-02-04 02:10:00",217948,12.32,23.59,0
"2023-02-04 02:20:00",217949,12.32,23.55,0
"2023-02-04 02:30:00",217950,12.32,23.48,0
"2023-02-04 02:40:00",217951,12.32,23.41,0
"2023-02-04 02:50:00",217952,12.32,23.34,0
"2023-02-04 03:00:00",217953,12.31,23.3,0
"2023-02-04 03:10:00",217954,12.31,23.29,0
"2023-02-04 03:20:00",217955,12.31,23.32,0
"2023-02-04 03:30:00",217956,12.31,23.38,0
"2023-02-04 03:40:00",217957,12.31,23.43,0
"2023-02-04 03:50:00",217958,12.31,23.48,0
"2023-02-04 04:00:00",217959,12.31,23.48,0
"2023-02-04 04:10:00",217960,12.31,23.48,0
"2023-02-04 04:20:00",217961,12.3,23.4,0
"2023-02-04 04:30:00",217962,12.3,23.31,0
"2023-02-04 04:40:00",217963,12.3,23.21,0
"2023-02-04 04:50:00",217964,12.3,23.13,0
"2023-02-04 05:00:00",217965,12.3,23.05,0
"2023-02-04 05:10:00",217966,12.29,22.98,0
"2023-02-04 05:20:00",217967,12.29,22.92,0
"2023-02-04 05:30:00",217968,12.29,22.85,0
"2023-02-04 05:40:00",217969,12.29,22.78,0
"2023-02-04 05:50:00",217970,12.29,22.71,0
"2023-02-04 06:00:00",217971,12.29,22.66,0
"2023-02-04 06:10:00",217972,12.29,22.6,0
"2023-02-04 06:20:00",217973,12.28,22.51,0
"2023-02-04 06:30:00",217974,12.28,22.4,0
"2023-02-04 06:40:00",217975,12.28,22.31,0
"2023-02-04 06:50:00",217976,12.28,22.24,0
"2023-02-04 07:00:00",217977,12.33,22.19,0
"2023-02-04 07:10:00",217978,12.58,22.18,0
"2023-02-04 07:20:00",217979,12.95,22.23,0
"2023-02-04 07:30:00",217980,13.17,22.33,0
"2023-02-04 07:40:00",217981,13.19,22.46,0
"2023-02-04 07:50:00",217982,13.19,22.61,0
"2023-02-04 08:00:00",217983,13.18,22.78,0
"2023-02-04 08:10:00",217984,13.18,23,0
"2023-02-04 08:20:00",217985,13.18,23.28,0
"2023-02-04 08:30:00",217986,13.17,23.72,0
"2023-02-04 08:40:00",217987,13.15,24.37,0
"2023-02-04 08:50:00",217988,13.14,25.08,0
"2023-02-04 09:00:00",217989,13.13,25.87,0
"2023-02-04 09:10:00",217990,13.12,26.67,0
"2023-02-04 09:20:00",217991,13.11,27.36,0
"2023-02-04 09:30:00",217992,13.1,27.94,0
"2023-02-04 09:40:00",217993,13.09,28.51,0
"2023-02-04 09:50:00",217994,13.08,29.05,0
"2023-02-04 10:00:00",217995,13.07,29.54,0
"2023-02-04 10:10:00",217996,13.07,30,0
"2023-02-04 10:20:00",217997,13.06,30.39,0
"2023-02-04 10:30:00",217998,13.05,30.77,0
"2023-02-04 10:40:00",217999,13.05,31.15,0
"2023-02-04 10:50:00",218000,13.04,31.64,0
"2023-02-04 11:00:00",218001,13.03,32.06,0
"2023-02-04 11:10:00",218002,13.03,32.22,0
"2023-02-04 11:20:00",218003,13.03,32.38,0
"2023-02-04 11:30:00",218004,13.03,32.56,0
"2023-02-04 11:40:00",218005,13.03,32.55,0
"2023-02-04 11:50:00",218006,13.02,32.63,0
"2023-02-04 12:00:00",218007,13.02,32.76,0
"2023-02-04 12:10:00",218008,13.02,32.91,0
"2023-02-04 12:20:00",218009,13.02,33.07,0
"2023-02-04 12:30:00",218010,13.01,33.19,0
"2023-02-04 12:40:00",218011,13.02,33.13,0
"2023-02-04 12:50:00",218012,13.02,33,0
"2023-02-04 13:00:00",218013,13.02,32.95,0
"2023-02-04 13:10:00",218014,13.02,32.98,0
"2023-02-04 13:20:00",218015,13.01,33.02,0
"2023-02-04 13:30:00",218016,13.01,33.11,0
"2023-02-04 13:40:00",218017,13.01,33.29,0
"2023-02-04 13:50:00",218018,13,33.48,0
"2023-02-04 14:00:00",218019,13,33.58,0
"2023-02-04 14:10:00",218020,13,33.65,0
"2023-02-04 14:20:00",218021,13,33.72,0
"2023-02-04 14:30:00",218022,13,33.78,0
"2023-02-04 14:40:00",218023,13,33.97,0
"2023-02-04 14:50:00",218024,13,34.08,0
"2023-02-04 15:00:00",218025,13,33.89,0
"2023-02-04 15:10:00",218026,13,33.85,0
"2023-02-04 15:20:00",218027,13.01,33.82,0
"2023-02-04 15:30:00",218028,13.01,33.82,0
"2023-02-04 15:40:00",218029,13.01,33.9,0
"2023-02-04 15:50:00",218030,13,33.99,0
"2023-02-04 16:00:00",218031,13.01,34,0
"2023-02-04 16:10:00",218032,13.01,33.84,0
"2023-02-04 16:20:00",218033,13.02,33.39,0
"2023-02-04 16:30:00",218034,13.02,32.66,0
"2023-02-04 16:40:00",218035,13.03,31.97,0
"2023-02-04 16:50:00",218036,13.03,31.39,0
"2023-02-04 17:00:00",218037,13.04,30.94,0
"2023-02-04 17:10:00",218038,13.04,30.56,0
"2023-02-04 17:20:00",218039,13.05,30.18,0
"2023-02-04 17:30:00",218040,13.05,29.81,0
"2023-02-04 17:40:00",218041,13.05,29.46,0
"2023-02-04 17:50:00",218042,13.06,29.15,0
"2023-02-04 18:00:00",218043,13.06,28.86,0
"2023-02-04 18:10:00",218044,13.07,28.55,0
"2023-02-04 18:20:00",218045,13.05,28.25,0
"2023-02-04 18:30:00",218046,12.93,27.96,0
"2023-02-04 18:40:00",218047,12.86,27.67,0
"2023-02-04 18:50:00",218048,12.8,27.39,0
"2023-02-04 19:00:00",218049,12.75,27.1,0
"2023-02-04 19:10:00",218050,12.71,26.86,0
"2023-02-04 19:20:00",218051,12.68,26.66,0
"2023-02-04 19:30:00",218052,12.65,26.42,0
"2023-02-04 19:40:00",218053,12.62,26.24,0
"2023-02-04 19:50:00",218054,12.59,26.05,0
"2023-02-04 20:00:00",218055,12.57,25.86,0
"2023-02-04 20:10:00",218056,12.55,25.69,0
"2023-02-04 20:20:00",218057,12.53,25.55,0
"2023-02-04 20:30:00",218058,12.51,25.41,0
"2023-02-04 20:40:00",218059,12.49,25.3,0
"2023-02-04 20:50:00",218060,12.47,25.21,0
"2023-02-04 21:00:00",218061,12.46,25.13,0
"2023-02-04 21:10:00",218062,12.44,25.07,0
"2023-02-04 21:20:00",218063,12.43,24.99,0
"2023-02-04 21:30:00",218064,12.42,24.94,0
"2023-02-04 21:40:00",218065,12.41,24.89,0
"2023-02-04 21:50:00",218066,12.4,24.86,0
"2023-02-04 22:00:00",218067,12.39,24.83,0
"2023-02-04 22:10:00",218068,12.38,24.8,0
"2023-02-04 22:20:00",218069,12.37,24.77,0
"2023-02-04 22:30:00",218070,12.37,24.73,0
"2023-02-04 22:40:00",218071,12.36,24.7,0
"2023-02-04 22:50:00",218072,12.36,24.69,0
"2023-02-04 23:00:00",218073,12.35,24.69,0
"2023-02-04 23:10:00",218074,12.35,24.69,0
"2023-02-04 23:20:00",218075,12.34,24.66,0
"2023-02-04 23:30:00",218076,12.34,24.62,0
"2023-02-04 23:40:00",218077,12.34,24.57,0
"2023-02-04 23:50:00",218078,12.33,24.52,0
"2023-02-05 00:00:00",218079,12.33,24.49,0
"2023-02-05 00:10:00",218080,12.33,24.44,0
"2023-02-05 00:20:00",218081,12.33,24.41,0
"2023-02-05 00:30:00",218082,12.33,24.39,0
"2023-02-05 00:40:00",218083,12.32,24.36,0
"2023-02-05 00:50:00",218084,12.32,24.33,0
"2023-02-05 01:00:00",218085,12.32,24.32,0
"2023-02-05 01:10:00",218086,12.32,24.28,0
"2023-02-05 01:20:00",218087,12.32,24.25,0
"2023-02-05 01:30:00",218088,12.32,24.21,0
"2023-02-05 01:40:00",218089,12.32,24.19,0
"2023-02-05 01:50:00",218090,12.32,24.16,0
"2023-02-05 02:00:00",218091,12.32,24.14,0
"2023-02-05 02:10:00",218092,12.31,24.12,0
"2023-02-05 02:20:00",218093,12.31,24.1,0
"2023-02-05 02:30:00",218094,12.31,24.13,0
"2023-02-05 02:40:00",218095,12.31,24.14,0
"2023-02-05 02:50:00",218096,12.31,24.17,0
"2023-02-05 03:00:00",218097,12.31,24.19,0
"2023-02-05 03:10:00",218098,12.3,24.19,0
"2023-02-05 03:20:00",218099,12.3,24.16,0
"2023-02-05 03:30:00",218100,12.3,24.14,0
"2023-02-05 03:40:00",218101,12.3,24.11,0
"2023-02-05 03:50:00",218102,12.3,24.1,0
"2023-02-05 04:00:00",218103,12.3,24.07,0
"2023-02-05 04:10:00",218104,12.29,24.06,0
"2023-02-05 04:20:00",218105,12.29,24.04,0
"2023-02-05 04:30:00",218106,12.29,24.04,0
"2023-02-05 04:40:00",218107,12.29,24.06,0
"2023-02-05 04:50:00",218108,12.29,24.1,0
"2023-02-05 05:00:00",218109,12.29,24.1,0
"2023-02-05 05:10:00",218110,12.28,24.1,0
"2023-02-05 05:20:00",218111,12.28,24.07,0
"2023-02-05 05:30:00",218112,12.28,24.07,0
"2023-02-05 05:40:00",218113,12.28,24.07,0
"2023-02-05 05:50:00",218114,12.28,24.1,0
"2023-02-05 06:00:00",218115,12.28,24.1,0
"2023-02-05 06:10:00",218116,12.28,24.1,0
"2023-02-05 06:20:00",218117,12.28,24.07,0
"2023-02-05 06:30:00",218118,12.28,24.03,0
"2023-02-05 06:40:00",218119,12.27,23.97,0
"2023-02-05 06:50:00",218120,12.27,23.94,0
"2023-02-05 07:00:00",218121,12.3,23.93,0
"2023-02-05 07:10:00",218122,12.44,23.93,0
"2023-02-05 07:20:00",218123,12.66,23.94,0
"2023-02-05 07:30:00",218124,13.02,24,0
"2023-02-05 07:40:00",218125,13.15,24.05,0
"2023-02-05 07:50:00",218126,13.16,24.1,0
"2023-02-05 08:00:00",218127,13.16,24.19,0
"2023-02-05 08:10:00",218128,13.15,24.34,0
"2023-02-05 08:20:00",218129,13.15,24.53,0
"2023-02-05 08:30:00",218130,13.15,24.85,0
"2023-02-05 08:40:00",218131,13.13,25.41,0
"2023-02-05 08:50:00",218132,13.12,26.14,0
"2023-02-05 09:00:00",218133,13.11,26.86,0
"2023-02-05 09:10:00",218134,13.1,27.57,0
"2023-02-05 09:20:00",218135,13.09,28.29,0
"2023-02-05 09:30:00",218136,13.08,28.92,0
"2023-02-05 09:40:00",218137,13.07,29.46,0
"2023-02-05 09:50:00",218138,13.07,29.9,0
"2023-02-05 10:00:00",218139,13.06,30.41,0
"2023-02-05 10:10:00",218140,13.05,30.78,0
"2023-02-05 10:20:00",218141,13.05,30.88,0
"2023-02-05 10:30:00",218142,13.05,31.09,0
"2023-02-05 10:40:00",218143,13.04,31.42,0
"2023-02-05 10:50:00",218144,13.04,31.77,0
"2023-02-05 11:00:00",218145,13.03,32.06,0
"2023-02-05 11:10:00",218146,13.03,32.3,0
"2023-02-05 11:20:00",218147,13.03,32.55,0
"2023-02-05 11:30:00",218148,13.02,32.79,0
"2023-02-05 11:40:00",218149,13.02,32.94,0
"2023-02-05 11:50:00",218150,13.02,32.92,0
"2023-02-05 12:00:00",218151,13.02,32.95,0
"2023-02-05 12:10:00",218152,13.02,33.04,0
"2023-02-05 12:20:00",218153,13.01,33.11,0
"2023-02-05 12:30:00",218154,13.01,33.15,0
"2023-02-05 12:40:00",218155,13.01,33.23,0
"2023-02-05 12:50:00",218156,13.01,33.29,0
"2023-02-05 13:00:00",218157,13.01,33.36,0
"2023-02-05 13:10:00",218158,13.01,33.5,0
"2023-02-05 13:20:00",218159,13,33.61,0
"2023-02-05 13:30:00",218160,13,33.74,0
"2023-02-05 13:40:00",218161,13,33.91,0
"2023-02-05 13:50:00",218162,13,34.05,0
"2023-02-05 14:00:00",218163,13,34.17,0
"2023-02-05 14:10:00",218164,12.99,34.29,0
"2023-02-05 14:20:00",218165,12.99,34.36,0
"2023-02-05 14:30:00",218166,12.99,34.46,0
"2023-02-05 14:40:00",218167,12.99,34.68,0
"2023-02-05 14:50:00",218168,12.99,34.96,0
"2023-02-05 15:00:00",218169,12.99,35.24,0
"2023-02-05 15:10:00",218170,12.99,35.4,0
"2023-02-05 15:20:00",218171,12.99,35.44,0
"2023-02-05 15:30:00",218172,12.99,35.45,0
"2023-02-05 15:40:00",218173,12.99,35.4,0
"2023-02-05 15:50:00",218174,12.99,35.28,0
"2023-02-05 16:00:00",218175,12.99,35.06,0
"2023-02-05 16:10:00",218176,13,34.87,0
"2023-02-05 16:20:00",218177,13,34.46,0
"2023-02-05 16:30:00",218178,13.01,33.69,0
"2023-02-05 16:40:00",218179,13.02,32.91,0
"2023-02-05 16:50:00",218180,13.02,32.29,0
"2023-02-05 17:00:00",218181,13.02,31.8,0
"2023-02-05 17:10:00",218182,13.03,31.34,0
"2023-02-05 17:20:00",218183,13.03,30.9,0
"2023-02-05 17:30:00",218184,13.04,30.45,0
"2023-02-05 17:40:00",218185,13.04,30.07,0
"2023-02-05 17:50:00",218186,13.05,29.73,0
"2023-02-05 18:00:00",218187,13.05,29.4,0
"2023-02-05 18:10:00",218188,13.06,29.07,0
"2023-02-05 18:20:00",218189,13.06,28.75,0
"2023-02-05 18:30:00",218190,12.96,28.45,0
"2023-02-05 18:40:00",218191,12.87,28.19,0
"2023-02-05 18:50:00",218192,12.81,27.94,0
"2023-02-05 19:00:00",218193,12.76,27.68,0
"2023-02-05 19:10:00",218194,12.72,27.42,0
"2023-02-05 19:20:00",218195,12.69,27.17,0
"2023-02-05 19:30:00",218196,12.66,26.95,0
"2023-02-05 19:40:00",218197,12.63,26.79,0
"2023-02-05 19:50:00",218198,12.6,26.62,0
"2023-02-05 20:00:00",218199,12.58,26.44,0
"2023-02-05 20:10:00",218200,12.55,26.31,0
"2023-02-05 20:20:00",218201,12.53,26.19,0
"2023-02-05 20:30:00",218202,12.51,26.09,0
"2023-02-05 20:40:00",218203,12.5,25.99,0
"2023-02-05 20:50:00",218204,12.48,25.9,0
"2023-02-05 21:00:00",218205,12.46,25.82,0
"2023-02-05 21:10:00",218206,12.45,25.74,0
"2023-02-05 21:20:00",218207,12.44,25.69,0
"2023-02-05 21:30:00",218208,12.43,25.65,0
"2023-02-05 21:40:00",218209,12.42,25.6,0
"2023-02-05 21:50:00",218210,12.41,25.54,0
"2023-02-05 22:00:00",218211,12.4,25.46,0
"2023-02-05 22:10:00",218212,12.39,25.37,0
"2023-02-05 22:20:00",218213,12.38,25.31,0
"2023-02-05 22:30:00",218214,12.37,25.24,0
"2023-02-05 22:40:00",218215,12.37,25.21,0
"2023-02-05 22:50:00",218216,12.36,25.17,0
"2023-02-05 23:00:00",218217,12.36,25.13,0
"2023-02-05 23:10:00",218218,12.35,25.11,0
"2023-02-05 23:20:00",218219,12.35,25.1,0
"2023-02-05 23:30:00",218220,12.35,25.09,0
"2023-02-05 23:40:00",218221,12.34,25.07,0
"2023-02-05 23:50:00",218222,12.34,25.07,0
"2023-02-06 00:00:00",218223,12.34,25.07,0
"2023-02-06 00:10:00",218224,12.34,25.07,0
"2023-02-06 00:20:00",218225,12.34,25.07,0
"2023-02-06 00:30:00",218226,12.33,25.04,0
"2023-02-06 00:40:00",218227,12.33,25.03,0
"2023-02-06 00:50:00",218228,12.33,24.99,0
"2023-02-06 01:00:00",218229,12.32,24.96,0
"2023-02-06 01:10:00",218230,12.32,24.93,0
"2023-02-06 01:20:00",218231,12.32,24.9,0
"2023-02-06 01:30:00",218232,12.32,24.87,0
"2023-02-06 01:40:00",218233,12.32,24.83,0
"2023-02-06 01:50:00",218234,12.32,24.79,0
"2023-02-06 02:00:00",218235,12.32,24.75,0
"2023-02-06 02:10:00",218236,12.32,24.72,0
"2023-02-06 02:20:00",218237,12.32,24.7,0
"2023-02-06 02:30:00",218238,12.32,24.67,0
"2023-02-06 02:40:00",218239,12.32,24.63,0
"2023-02-06 02:50:00",218240,12.32,24.61,0
"2023-02-06 03:00:00",218241,12.32,24.56,0
"2023-02-06 03:10:00",218242,12.32,24.51,0
"2023-02-06 03:20:00",218243,12.31,24.45,0
"2023-02-06 03:30:00",218244,12.31,24.4,0
"2023-02-06 03:40:00",218245,12.31,24.37,0
"2023-02-06 03:50:00",218246,12.31,24.36,0
"2023-02-06 04:00:00",218247,12.31,24.36,0
"2023-02-06 04:10:00",218248,12.31,24.34,0
"2023-02-06 04:20:00",218249,12.3,24.33,0
"2023-02-06 04:30:00",218250,12.3,24.33,0
"2023-02-06 04:40:00",218251,12.3,24.33,0
"2023-02-06 04:50:00",218252,12.3,24.33,0
"2023-02-06 05:00:00",218253,12.3,24.33,0
"2023-02-06 05:10:00",218254,12.3,24.33,0
"2023-02-06 05:20:00",218255,12.29,24.33,0
"2023-02-06 05:30:00",218256,12.29,24.31,0
"2023-02-06 05:40:00",218257,12.29,24.3,0
"2023-02-06 05:50:00",218258,12.29,24.31,0
"2023-02-06 06:00:00",218259,12.29,24.32,0
"2023-02-06 06:10:00",218260,12.29,24.32,0
"2023-02-06 06:20:00",218261,12.28,24.31,0
"2023-02-06 06:30:00",218262,12.28,24.3,0
"2023-02-06 06:40:00",218263,12.28,24.28,0
"2023-02-06 06:50:00",218264,12.28,24.26,0
"2023-02-06 07:00:00",218265,12.33,24.25,0
"2023-02-06 07:10:00",218266,12.49,24.25,0
"2023-02-06 07:20:00",218267,12.78,24.28,0
"2023-02-06 07:30:00",218268,13.1,24.3,0
"2023-02-06 07:40:00",218269,13.15,24.37,0
"2023-02-06 07:50:00",218270,13.15,24.48,0
"2023-02-06 08:00:00",218271,13.15,24.63,0
"2023-02-06 08:10:00",218272,13.15,24.81,0
"2023-02-06 08:20:00",218273,13.14,25.02,0
"2023-02-06 08:30:00",218274,13.14,25.34,0
"2023-02-06 08:40:00",218275,13.13,25.89,0
"2023-02-06 08:50:00",218276,13.11,26.62,0
"2023-02-06 09:00:00",218277,13.1,27.38,0
"2023-02-06 09:10:00",218278,13.09,28.09,0
"2023-02-06 09:20:00",218279,13.08,28.72,0
"2023-02-06 09:30:00",218280,13.07,29.35,0
"2023-02-06 09:40:00",218281,13.07,29.9,0
"2023-02-06 09:50:00",218282,13.06,30.43,0
"2023-02-06 10:00:00",218283,13.05,30.87,0
"2023-02-06 10:10:00",218284,13.05,31.24,0
"2023-02-06 10:20:00",218285,13.04,31.59,0
"2023-02-06 10:30:00",218286,13.03,31.98,0
"2023-02-06 10:40:00",218287,13.03,32.34,0
"2023-02-06 10:50:00",218288,13.02,32.69,0
"2023-02-06 11:00:00",218289,13.02,32.96,0
"2023-02-06 11:10:00",218290,13.02,33.18,0
"2023-02-06 11:20:00",218291,13.02,33.34,0
"2023-02-06 11:30:00",218292,13.01,33.37,0
"2023-02-06 11:40:00",218293,13.02,33.24,0
"2023-02-06 11:50:00",218294,13.02,33.01,0
"2023-02-06 12:00:00",218295,13.02,32.82,0
"2023-02-06 12:10:00",218296,13.02,32.9,0
"2023-02-06 12:20:00",218297,13.01,33.12,0
"2023-02-06 12:30:00",218298,13.01,33.31,0
"2023-02-06 12:40:00",218299,13.01,33.45,0
"2023-02-06 12:50:00",218300,13.01,33.58,0
"2023-02-06 13:00:00",218301,13,33.72,0
"2023-02-06 13:10:00",218302,13,33.85,0
"2023-02-06 13:20:00",218303,13,33.99,0
"2023-02-06 13:30:00",218304,13,34.08,0
"2023-02-06 13:40:00",218305,13,34.2,0
"2023-02-06 13:50:00",218306,13,34.29,0
"2023-02-06 14:00:00",218307,12.99,34.4,0
"2023-02-06 14:10:00",218308,12.99,34.6,0
"2023-02-06 14:20:00",218309,12.99,34.88,0
"2023-02-06 14:30:00",218310,12.98,35.13,0
"2023-02-06 14:40:00",218311,12.99,35.23,0
"2023-02-06 14:50:00",218312,12.99,34.94,0
"2023-02-06 15:00:00",218313,12.99,34.73,0
"2023-02-06 15:10:00",218314,12.99,34.81,0
"2023-02-06 15:20:00",218315,12.99,34.93,0
"2023-02-06 15:30:00",218316,12.99,34.97,0
"2023-02-06 15:40:00",218317,12.99,34.92,0
"2023-02-06 15:50:00",218318,12.99,34.88,0
"2023-02-06 16:00:00",218319,12.99,34.78,0
"2023-02-06 16:10:00",218320,13,34.65,0
"2023-02-06 16:20:00",218321,13,34.4,0
"2023-02-06 16:30:00",218322,13,33.84,0
"2023-02-06 16:40:00",218323,13.01,33.24,0
"2023-02-06 16:50:00",218324,13.02,32.72,0
"2023-02-06 17:00:00",218325,13.02,32.29,0
"2023-02-06 17:10:00",218326,13.02,31.89,0
"2023-02-06 17:20:00",218327,13.03,31.45,0
"2023-02-06 17:30:00",218328,13.03,31.06,0
"2023-02-06 17:40:00",218329,13.04,30.63,0
"2023-02-06 17:50:00",218330,13.04,30.29,0
"2023-02-06 18:00:00",218331,13.05,29.97,0
"2023-02-06 18:10:00",218332,13.05,29.67,0
"2023-02-06 18:20:00",218333,13.03,29.35,0
"2023-02-06 18:30:00",218334,12.92,29.04,0
"2023-02-06 18:40:00",218335,12.84,28.73,0
"2023-02-06 18:50:00",218336,12.78,28.42,0
"2023-02-06 19:00:00",218337,12.74,28.12,0
"2023-02-06 19:10:00",218338,12.7,27.85,0
"2023-02-06 19:20:00",218339,12.67,27.62,0
"2023-02-06 19:30:00",218340,12.64,27.42,0
"2023-02-06 19:40:00",218341,12.61,27.22,0
"2023-02-06 19:50:00",218342,12.58,27.02,0
"2023-02-06 20:00:00",218343,12.56,26.88,0
"2023-02-06 20:10:00",218344,12.54,26.74,0
"2023-02-06 20:20:00",218345,12.52,26.59,0
"2023-02-06 20:30:00",218346,12.5,26.45,0
"2023-02-06 20:40:00",218347,12.48,26.32,0
"2023-02-06 20:50:00",218348,12.47,26.19,0
"2023-02-06 21:00:00",218349,12.45,26.07,0
"2023-02-06 21:10:00",218350,12.44,25.96,0
"2023-02-06 21:20:00",218351,12.43,25.84,0
"2023-02-06 21:30:00",218352,12.42,25.73,0
"2023-02-06 21:40:00",218353,12.41,25.65,0
"2023-02-06 21:50:00",218354,12.4,25.57,0
"2023-02-06 22:00:00",218355,12.39,25.5,0
"2023-02-06 22:10:00",218356,12.38,25.48,0
"2023-02-06 22:20:00",218357,12.38,25.52,0
"2023-02-06 22:30:00",218358,12.37,25.58,0
"2023-02-06 22:40:00",218359,12.36,25.66,0
"2023-02-06 22:50:00",218360,12.36,25.74,0
"2023-02-06 23:00:00",218361,12.36,25.82,0
"2023-02-06 23:10:00",218362,12.35,25.87,0
"2023-02-06 23:20:00",218363,12.35,25.91,0
"2023-02-06 23:30:00",218364,12.35,25.94,0
"2023-02-06 23:40:00",218365,12.35,25.95,0
"2023-02-06 23:50:00",218366,12.34,25.95,0
"2023-02-07 00:00:00",218367,12.34,25.95,0
"2023-02-07 00:10:00",218368,12.34,25.95,0
"2023-02-07 00:20:00",218369,12.34,25.95,0
"2023-02-07 00:30:00",218370,12.33,25.92,0
"2023-02-07 00:40:00",218371,12.33,25.89,0
"2023-02-07 00:50:00",218372,12.33,25.87,0
"2023-02-07 01:00:00",218373,12.33,25.85,0
"2023-02-07 01:10:00",218374,12.33,25.83,0
"2023-02-07 01:20:00",218375,12.33,25.8,0
"2023-02-07 01:30:00",218376,12.33,25.77,0
"2023-02-07 01:40:00",218377,12.33,25.74,0
"2023-02-07 01:50:00",218378,12.32,25.68,0
"2023-02-07 02:00:00",218379,12.32,25.59,0
"2023-02-07 02:10:00",218380,12.32,25.48,0
"2023-02-07 02:20:00",218381,12.32,25.36,0
"2023-02-07 02:30:00",218382,12.32,25.24,0
"2023-02-07 02:40:00",218383,12.32,25.13,0
"2023-02-07 02:50:00",218384,12.32,25.07,0
"2023-02-07 03:00:00",218385,12.32,25.03,0
"2023-02-07 03:10:00",218386,12.32,24.97,0
"2023-02-07 03:20:00",218387,12.31,24.9,0
"2023-02-07 03:30:00",218388,12.31,24.86,0
"2023-02-07 03:40:00",218389,12.31,24.8,0
"2023-02-07 03:50:00",218390,12.31,24.72,0
"2023-02-07 04:00:00",218391,12.31,24.66,0
"2023-02-07 04:10:00",218392,12.31,24.62,0
"2023-02-07 04:20:00",218393,12.3,24.58,0
"2023-02-07 04:30:00",218394,12.3,24.57,0
"2023-02-07 04:40:00",218395,12.3,24.61,0
"2023-02-07 04:50:00",218396,12.3,24.66,0
"2023-02-07 05:00:00",218397,12.3,24.69,0
"2023-02-07 05:10:00",218398,12.3,24.67,0
"2023-02-07 05:20:00",218399,12.29,24.62,0
"2023-02-07 05:30:00",218400,12.29,24.57,0
"2023-02-07 05:40:00",218401,12.29,24.52,0
"2023-02-07 05:50:00",218402,12.29,24.5,0
"2023-02-07 06:00:00",218403,12.29,24.47,0
"2023-02-07 06:10:00",218404,12.29,24.44,0
"2023-02-07 06:20:00",218405,12.29,24.41,0
"2023-02-07 06:30:00",218406,12.28,24.38,0
"2023-02-07 06:40:00",218407,12.28,24.34,0
"2023-02-07 06:50:00",218408,12.28,24.31,0
"2023-02-07 07:00:00",218409,12.33,24.29,0
"2023-02-07 07:10:00",218410,12.51,24.27,0
"2023-02-07 07:20:00",218411,12.83,24.25,0
"2023-02-07 07:30:00",218412,13.14,24.28,0
"2023-02-07 07:40:00",218413,13.15,24.36,0
"2023-02-07 07:50:00",218414,13.15,24.44,0
"2023-02-07 08:00:00",218415,13.15,24.6,0
"2023-02-07 08:10:00",218416,13.15,24.78,0
"2023-02-07 08:20:00",218417,13.14,24.99,0
"2023-02-07 08:30:00",218418,13.14,25.26,0
"2023-02-07 08:40:00",218419,13.13,25.8,0
"2023-02-07 08:50:00",218420,13.11,26.64,0
"2023-02-07 09:00:00",218421,13.1,27.45,0
"2023-02-07 09:10:00",218422,13.1,27.95,0
"2023-02-07 09:20:00",218423,13.09,28.46,0
"2023-02-07 09:30:00",218424,13.08,28.9,0
"2023-02-07 09:40:00",218425,13.07,29.47,0
"2023-02-07 09:50:00",218426,13.06,30.04,0
"2023-02-07 10:00:00",218427,13.06,30.53,0
"2023-02-07 10:10:00",218428,13.05,30.96,0
"2023-02-07 10:20:00",218429,13.04,31.3,0
"2023-02-07 10:30:00",218430,13.04,31.6,0
"2023-02-07 10:40:00",218431,13.03,31.86,0
"2023-02-07 10:50:00",218432,13.03,32.3,0
"2023-02-07 11:00:00",218433,13.02,32.74,0
"2023-02-07 11:10:00",218434,13.02,33.17,0
"2023-02-07 11:20:00",218435,13.01,33.47,0
"2023-02-07 11:30:00",218436,13.01,33.74,0
"2023-02-07 11:40:00",218437,13.01,33.94,0
"2023-02-07 11:50:00",218438,13,34.16,0
"2023-02-07 12:00:00",218439,13,34.34,0
"2023-02-07 12:10:00",218440,13,34.28,0
"2023-02-07 12:20:00",218441,13.01,34.02,0
"2023-02-07 12:30:00",218442,13,33.88,0
"2023-02-07 12:40:00",218443,13,33.86,0
"2023-02-07 12:50:00",218444,13,33.77,0
"2023-02-07 13:00:00",218445,13,33.71,0
"2023-02-07 13:10:00",218446,13,33.8,0
"2023-02-07 13:20:00",218447,13,33.74,0
"2023-02-07 13:30:00",218448,13.01,33.59,0
"2023-02-07 13:40:00",218449,13,33.62,0
"2023-02-07 13:50:00",218450,13,33.95,0
"2023-02-07 14:00:00",218451,12.99,34.39,0
"2023-02-07 14:10:00",218452,12.99,34.78,0
"2023-02-07 14:20:00",218453,12.99,34.95,0
"2023-02-07 14:30:00",218454,12.99,34.75,0
"2023-02-07 14:40:00",218455,13,34.37,0
"2023-02-07 14:50:00",218456,13,33.88,0
"2023-02-07 15:00:00",218457,13.01,33.45,0
"2023-02-07 15:10:00",218458,13.01,33.12,0
"2023-02-07 15:20:00",218459,13.01,32.91,0
"2023-02-07 15:30:00",218460,13.01,32.67,0
"2023-02-07 15:40:00",218461,13.02,32.33,0
"2023-02-07 15:50:00",218462,13.02,32.14,0
"2023-02-07 16:00:00",218463,13.02,32.04,0
"2023-02-07 16:10:00",218464,13.02,31.9,0
"2023-02-07 16:20:00",218465,13.02,31.77,0
"2023-02-07 16:30:00",218466,13.03,31.59,0
"2023-02-07 16:40:00",218467,13.03,31.29,0
"2023-02-07 16:50:00",218468,13.04,30.87,0
"2023-02-07 17:00:00",218469,13.04,30.45,0
"2023-02-07 17:10:00",218470,13.05,30.08,0
"2023-02-07 17:20:00",218471,13.05,29.76,0
"2023-02-07 17:30:00",218472,13.05,29.49,0
"2023-02-07 17:40:00",218473,13.06,29.26,0
"2023-02-07 17:50:00",218474,13.06,29.04,0
"2023-02-07 18:00:00",218475,13.06,28.82,0
"2023-02-07 18:10:00",218476,13.03,28.59,0
"2023-02-07 18:20:00",218477,12.95,28.35,0
"2023-02-07 18:30:00",218478,12.87,28.13,0
"2023-02-07 18:40:00",218479,12.81,27.93,0
"2023-02-07 18:50:00",218480,12.77,27.73,0
"2023-02-07 19:00:00",218481,12.73,27.55,0
"2023-02-07 19:10:00",218482,12.7,27.39,0
"2023-02-07 19:20:00",218483,12.67,27.25,0
"2023-02-07 19:30:00",218484,12.64,27.1,0
"2023-02-07 19:40:00",218485,12.61,27,0
"2023-02-07 19:50:00",218486,12.59,26.87,0
"2023-02-07 20:00:00",218487,12.57,26.72,0
"2023-02-07 20:10:00",218488,12.55,26.54,0
"2023-02-07 20:20:00",218489,12.53,26.4,0
"2023-02-07 20:30:00",218490,12.51,26.33,0
"2023-02-07 20:40:00",218491,12.5,26.29,0
"2023-02-07 20:50:00",218492,12.48,26.2,0
"2023-02-07 21:00:00",218493,12.47,26.11,0
"2023-02-07 21:10:00",218494,12.45,26.01,0
"2023-02-07 21:20:00",218495,12.44,25.9,0
"2023-02-07 21:30:00",218496,12.43,25.8,0
"2023-02-07 21:40:00",218497,12.42,25.68,0
"2023-02-07 21:50:00",218498,12.41,25.55,0
"2023-02-07 22:00:00",218499,12.4,25.44,0
"2023-02-07 22:10:00",218500,12.4,25.35,0
"2023-02-07 22:20:00",218501,12.39,25.25,0
"2023-02-07 22:30:00",218502,12.38,25.16,0
"2023-02-07 22:40:00",218503,12.38,25.07,0
"2023-02-07 22:50:00",218504,12.37,24.99,0
"2023-02-07 23:00:00",218505,12.37,24.95,0
"2023-02-07 23:10:00",218506,12.36,24.98,0
"2023-02-07 23:20:00",218507,12.36,25.01,0
"2023-02-07 23:30:00",218508,12.35,25.04,0
"2023-02-07 23:40:00",218509,12.35,25.04,0
"2023-02-07 23:50:00",218510,12.35,25.04,0
"2023-02-08 00:00:00",218511,12.35,25.02,0
"2023-02-08 00:10:00",218512,12.34,24.97,0
"2023-02-08 00:20:00",218513,12.34,24.89,0
"2023-02-08 00:30:00",218514,12.34,24.81,0
"2023-02-08 00:40:00",218515,12.34,24.74,0
"2023-02-08 00:50:00",218516,12.33,24.68,0
"2023-02-08 01:00:00",218517,12.33,24.63,0
"2023-02-08 01:10:00",218518,12.33,24.57,0
"2023-02-08 01:20:00",218519,12.33,24.53,0
"2023-02-08 01:30:00",218520,12.33,24.51,0
"2023-02-08 01:40:00",218521,12.33,24.48,0
"2023-02-08 01:50:00",218522,12.33,24.46,0
"2023-02-08 02:00:00",218523,12.32,24.41,0
"2023-02-08 02:10:00",218524,12.32,24.36,0
"2023-02-08 02:20:00",218525,12.32,24.31,0
"2023-02-08 02:30:00",218526,12.32,24.27,0
"2023-02-08 02:40:00",218527,12.32,24.24,0
"2023-02-08 02:50:00",218528,12.32,24.22,0
"2023-02-08 03:00:00",218529,12.32,24.19,0
"2023-02-08 03:10:00",218530,12.32,24.16,0
"2023-02-08 03:20:00",218531,12.32,24.14,0
"2023-02-08 03:30:00",218532,12.31,24.13,0
"2023-02-08 03:40:00",218533,12.31,24.12,0
"2023-02-08 03:50:00",218534,12.31,24.12,0
"2023-02-08 04:00:00",218535,12.31,24.11,0
"2023-02-08 04:10:00",218536,12.31,24.1,0
"2023-02-08 04:20:00",218537,12.31,24.11,0
"2023-02-08 04:30:00",218538,12.3,24.14,0
"2023-02-08 04:40:00",218539,12.3,24.15,0
"2023-02-08 04:50:00",218540,12.3,24.14,0
"2023-02-08 05:00:00",218541,12.3,24.16,0
"2023-02-08 05:10:00",218542,12.3,24.18,0
"2023-02-08 05:20:00",218543,12.3,24.23,0
"2023-02-08 05:30:00",218544,12.3,24.29,0
"2023-02-08 05:40:00",218545,12.3,24.33,0
"2023-02-08 05:50:00",218546,12.29,24.36,0
"2023-02-08 06:00:00",218547,12.29,24.39,0
"2023-02-08 06:10:00",218548,12.29,24.41,0
"2023-02-08 06:20:00",218549,12.29,24.42,0
"2023-02-08 06:30:00",218550,12.29,24.45,0
"2023-02-08 06:40:00",218551,12.29,24.43,0
"2023-02-08 06:50:00",218552,12.29,24.4,0
"2023-02-08 07:00:00",218553,12.33,24.37,0
"2023-02-08 07:10:00",218554,12.46,24.35,0
"2023-02-08 07:20:00",218555,12.82,24.33,0
"2023-02-08 07:30:00",218556,13.15,24.35,0
"2023-02-08 07:40:00",218557,13.15,24.4,0
"2023-02-08 07:50:00",218558,13.15,24.48,0
"2023-02-08 08:00:00",218559,13.15,24.64,0
"2023-02-08 08:10:00",218560,13.15,24.86,0
"2023-02-08 08:20:00",218561,13.14,25.1,0
"2023-02-08 08:30:00",218562,13.14,25.42,0
"2023-02-08 08:40:00",218563,13.12,25.98,0
"2023-02-08 08:50:00",218564,13.11,26.58,0
"2023-02-08 09:00:00",218565,13.11,26.97,0
"2023-02-08 09:10:00",218566,13.1,27.46,0
"2023-02-08 09:20:00",218567,13.09,28.18,0
"2023-02-08 09:30:00",218568,13.08,28.92,0
"2023-02-08 09:40:00",218569,13.07,29.56,0
"2023-02-08 09:50:00",218570,13.07,29.94,0
"2023-02-08 10:00:00",218571,13.06,30.35,0
"2023-02-08 10:10:00",218572,13.05,30.8,0
"2023-02-08 10:20:00",218573,13.04,31.34,0
"2023-02-08 10:30:00",218574,13.03,31.96,0
"2023-02-08 10:40:00",218575,13.03,32.43,0
"2023-02-08 10:50:00",218576,13.03,32.71,0
"2023-02-08 11:00:00",218577,13.02,32.81,0
"2023-02-08 11:10:00",218578,13.02,32.91,0
"2023-02-08 11:20:00",218579,13.02,32.99,0
"2023-02-08 11:30:00",218580,13.02,33.19,0
"2023-02-08 11:40:00",218581,13.01,33.32,0
"2023-02-08 11:50:00",218582,13.01,33.48,0
"2023-02-08 12:00:00",218583,13.01,33.57,0
"2023-02-08 12:10:00",218584,13.01,33.47,0
"2023-02-08 12:20:00",218585,13.01,33.39,0
"2023-02-08 12:30:00",218586,13.01,33.37,0
"2023-02-08 12:40:00",218587,13.01,33.42,0
"2023-02-08 12:50:00",218588,13.01,33.37,0
"2023-02-08 13:00:00",218589,13.01,33.24,0
"2023-02-08 13:10:00",218590,13.01,33.37,0
"2023-02-08 13:20:00",218591,13,33.5,0
"2023-02-08 13:30:00",218592,13,33.7,0
"2023-02-08 13:40:00",218593,13,33.95,0
"2023-02-08 13:50:00",218594,12.99,34.3,0
"2023-02-08 14:00:00",218595,12.99,34.57,0
"2023-02-08 14:10:00",218596,12.99,34.82,0
"2023-02-08 14:20:00",218597,12.98,35.09,0
"2023-02-08 14:30:00",218598,12.99,35.15,0
"2023-02-08 14:40:00",218599,12.99,34.92,0
"2023-02-08 14:50:00",218600,13,34.48,0
"2023-02-08 15:00:00",218601,13,34.01,0
"2023-02-08 15:10:00",218602,13,33.63,0
"2023-02-08 15:20:00",218603,13,33.53,0
"2023-02-08 15:30:00",218604,13,33.51,0
"2023-02-08 15:40:00",218605,13,33.56,0
"2023-02-08 15:50:00",218606,13,33.58,0
"2023-02-08 16:00:00",218607,13.01,33.46,0
"2023-02-08 16:10:00",218608,13.01,33.26,0
"2023-02-08 16:20:00",218609,13.01,32.94,0
"2023-02-08 16:30:00",218610,13.02,32.6,0
"2023-02-08 16:40:00",218611,13.02,32.28,0
"2023-02-08 16:50:00",218612,13.02,31.97,0
"2023-02-08 17:00:00",218613,13.02,31.74,0
"2023-02-08 17:10:00",218614,13.03,31.45,0
"2023-02-08 17:20:00",218615,13.04,31.04,0
"2023-02-08 17:30:00",218616,13.04,30.55,0
"2023-02-08 17:40:00",218617,13.05,30.13,0
"2023-02-08 17:50:00",218618,13.05,29.74,0
"2023-02-08 18:00:00",218619,13.06,29.37,0
"2023-02-08 18:10:00",218620,13.06,29.03,0
"2023-02-08 18:20:00",218621,13.04,28.71,0
"2023-02-08 18:30:00",218622,12.94,28.38,0
"2023-02-08 18:40:00",218623,12.86,28.06,0
"2023-02-08 18:50:00",218624,12.8,27.74,0
"2023-02-08 19:00:00",218625,12.76,27.44,0
"2023-02-08 19:10:00",218626,12.72,27.15,0
"2023-02-08 19:20:00",218627,12.69,26.91,0
"2023-02-08 19:30:00",218628,12.66,26.74,0
"2023-02-08 19:40:00",218629,12.63,26.56,0
"2023-02-08 19:50:00",218630,12.61,26.4,0
"2023-02-08 20:00:00",218631,12.58,26.27,0
"2023-02-08 20:10:00",218632,12.56,26.16,0
"2023-02-08 20:20:00",218633,12.54,26.06,0
"2023-02-08 20:30:00",218634,12.52,25.97,0
"2023-02-08 20:40:00",218635,12.51,25.88,0
"2023-02-08 20:50:00",218636,12.49,25.8,0
"2023-02-08 21:00:00",218637,12.48,25.73,0
"2023-02-08 21:10:00",218638,12.46,25.66,0
"2023-02-08 21:20:00",218639,12.45,25.6,0
"2023-02-08 21:30:00",218640,12.44,25.56,0
"2023-02-08 21:40:00",218641,12.43,25.52,0
"2023-02-08 21:50:00",218642,12.42,25.48,0
"2023-02-08 22:00:00",218643,12.41,25.46,0
"2023-02-08 22:10:00",218644,12.4,25.43,0
"2023-02-08 22:20:00",218645,12.39,25.38,0
"2023-02-08 22:30:00",218646,12.39,25.34,0
"2023-02-08 22:40:00",218647,12.38,25.31,0
"2023-02-08 22:50:00",218648,12.37,25.27,0
"2023-02-08 23:00:00",218649,12.37,25.23,0
"2023-02-08 23:10:00",218650,12.36,25.19,0
"2023-02-08 23:20:00",218651,12.36,25.16,0
"2023-02-08 23:30:00",218652,12.36,25.15,0
"2023-02-08 23:40:00",218653,12.35,25.14,0
"2023-02-08 23:50:00",218654,12.35,25.13,0
"2023-02-09 00:00:00",218655,12.35,25.09,0
"2023-02-09 00:10:00",218656,12.34,25.05,0
"2023-02-09 00:20:00",218657,12.34,25,0
"2023-02-09 00:30:00",218658,12.34,24.96,0
"2023-02-09 00:40:00",218659,12.34,24.93,0
"2023-02-09 00:50:00",218660,12.33,24.9,0
"2023-02-09 01:00:00",218661,12.33,24.87,0
"2023-02-09 01:10:00",218662,12.33,24.85,0
"2023-02-09 01:20:00",218663,12.33,24.8,0
"2023-02-09 01:30:00",218664,12.33,24.76,0
"2023-02-09 01:40:00",218665,12.33,24.71,0
"2023-02-09 01:50:00",218666,12.33,24.65,0
"2023-02-09 02:00:00",218667,12.33,24.61,0
"2023-02-09 02:10:00",218668,12.32,24.57,0
"2023-02-09 02:20:00",218669,12.32,24.57,0
"2023-02-09 02:30:00",218670,12.32,24.57,0
"2023-02-09 02:40:00",218671,12.32,24.57,0
"2023-02-09 02:50:00",218672,12.32,24.54,0
"2023-02-09 03:00:00",218673,12.32,24.54,0
"2023-02-09 03:10:00",218674,12.32,24.51,0
"2023-02-09 03:20:00",218675,12.32,24.49,0
"2023-02-09 03:30:00",218676,12.32,24.43,0
"2023-02-09 03:40:00",218677,12.31,24.35,0
"2023-02-09 03:50:00",218678,12.31,24.26,0
"2023-02-09 04:00:00",218679,12.31,24.18,0
"2023-02-09 04:10:00",218680,12.31,24.09,0
"2023-02-09 04:20:00",218681,12.31,23.97,0
"2023-02-09 04:30:00",218682,12.3,23.89,0
"2023-02-09 04:40:00",218683,12.3,23.91,0
"2023-02-09 04:50:00",218684,12.3,24,0
"2023-02-09 05:00:00",218685,12.3,24.11,0
"2023-02-09 05:10:00",218686,12.3,24.17,0
"2023-02-09 05:20:00",218687,12.3,24.23,0
"2023-02-09 05:30:00",218688,12.3,24.31,0
"2023-02-09 05:40:00",218689,12.29,24.37,0
"2023-02-09 05:50:00",218690,12.29,24.4,0
"2023-02-09 06:00:00",218691,12.29,24.44,0
"2023-02-09 06:10:00",218692,12.29,24.48,0
"2023-02-09 06:20:00",218693,12.29,24.5,0
"2023-02-09 06:30:00",218694,12.29,24.52,0
"2023-02-09 06:40:00",218695,12.29,24.59,0
"2023-02-09 06:50:00",218696,12.29,24.67,0
"2023-02-09 07:00:00",218697,12.34,24.73,0
"2023-02-09 07:10:00",218698,12.49,24.75,0
"2023-02-09 07:20:00",218699,12.71,24.75,0
"2023-02-09 07:30:00",218700,12.99,24.79,0
"2023-02-09 07:40:00",218701,13.14,24.84,0
"2023-02-09 07:50:00",218702,13.14,24.9,0
"2023-02-09 08:00:00",218703,13.14,24.99,0
"2023-02-09 08:10:00",218704,13.14,25.09,0
"2023-02-09 08:20:00",218705,13.14,25.23,0
"2023-02-09 08:30:00",218706,13.13,25.5,0
"2023-02-09 08:40:00",218707,13.12,26.1,0
"2023-02-09 08:50:00",218708,13.11,26.9,0
"2023-02-09 09:00:00",218709,13.1,27.61,0
"2023-02-09 09:10:00",218710,13.09,28.25,0
"2023-02-09 09:20:00",218711,13.08,28.86,0
"2023-02-09 09:30:00",218712,13.07,29.45,0
"2023-02-09 09:40:00",218713,13.06,29.91,0
"2023-02-09 09:50:00",218714,13.06,30.36,0
"2023-02-09 10:00:00",218715,13.05,30.77,0
"2023-02-09 10:10:00",218716,13.05,31.12,0
"2023-02-09 10:20:00",218717,13.04,31.47,0
"2023-02-09 10:30:00",218718,13.03,31.79,0
"2023-02-09 10:40:00",218719,13.03,32.13,0
"2023-02-09 10:50:00",218720,13.02,32.46,0
"2023-02-09 11:00:00",218721,13.02,32.72,0
"2023-02-09 11:10:00",218722,13.02,32.9,0
"2023-02-09 11:20:00",218723,13.02,33.05,0
"2023-02-09 11:30:00",218724,13.01,33.19,0
"2023-02-09 11:40:00",218725,13.01,33.41,0
"2023-02-09 11:50:00",218726,13.01,33.63,0
"2023-02-09 12:00:00",218727,13,33.86,0
"2023-02-09 12:10:00",218728,13,34.04,0
"2023-02-09 12:20:00",218729,13,34.2,0
"2023-02-09 12:30:00",218730,13,34.34,0
"2023-02-09 12:40:00",218731,13,34.42,0
"2023-02-09 12:50:00",218732,13,34.33,0
"2023-02-09 13:00:00",218733,13,34.33,0
"2023-02-09 13:10:00",218734,12.99,34.41,0
"2023-02-09 13:20:00",218735,13,34.31,0
"2023-02-09 13:30:00",218736,12.99,34.31,0
"2023-02-09 13:40:00",218737,12.99,34.53,0
"2023-02-09 13:50:00",218738,12.98,34.86,0
"2023-02-09 14:00:00",218739,12.98,35.18,0
"2023-02-09 14:10:00",218740,12.98,35.31,0
"2023-02-09 14:20:00",218741,12.98,35.39,0
"2023-02-09 14:30:00",218742,12.98,35.48,0
"2023-02-09 14:40:00",218743,12.98,35.63,0
"2023-02-09 14:50:00",218744,12.98,35.83,0
"2023-02-09 15:00:00",218745,12.97,36.03,0
"2023-02-09 15:10:00",218746,12.97,36.28,0
"2023-02-09 15:20:00",218747,12.98,36.23,0
"2023-02-09 15:30:00",218748,12.98,36.14,0
"2023-02-09 15:40:00",218749,12.98,36,0
"2023-02-09 15:50:00",218750,12.98,35.46,0
"2023-02-09 16:00:00",218751,12.99,34.93,0
"2023-02-09 16:10:00",218752,12.99,34.64,0
"2023-02-09 16:20:00",218753,13,34.41,0
"2023-02-09 16:30:00",218754,13,33.85,0
"2023-02-09 16:40:00",218755,13.01,33.16,0
"2023-02-09 16:50:00",218756,13.02,32.53,0
"2023-02-09 17:00:00",218757,13.02,32.02,0
"2023-02-09 17:10:00",218758,13.02,31.58,0
"2023-02-09 17:20:00",218759,13.03,31.2,0
"2023-02-09 17:30:00",218760,13.03,30.78,0
"2023-02-09 17:40:00",218761,13.04,30.39,0
"2023-02-09 17:50:00",218762,13.04,30.04,0
"2023-02-09 18:00:00",218763,13.05,29.7,0
"2023-02-09 18:10:00",218764,13.05,29.37,0
"2023-02-09 18:20:00",218765,13.03,29.04,0
"2023-02-09 18:30:00",218766,12.93,28.7,0
"2023-02-09 18:40:00",218767,12.85,28.37,0
"2023-02-09 18:50:00",218768,12.79,28.07,0
"2023-02-09 19:00:00",218769,12.75,27.79,0
"2023-02-09 19:10:00",218770,12.71,27.56,0
"2023-02-09 19:20:00",218771,12.68,27.36,0
"2023-02-09 19:30:00",218772,12.65,27.15,0
"2023-02-09 19:40:00",218773,12.62,26.97,0
"2023-02-09 19:50:00",218774,12.6,26.81,0
"2023-02-09 20:00:00",218775,12.58,26.66,0
"2023-02-09 20:10:00",218776,12.56,26.5,0
"2023-02-09 20:20:00",218777,12.54,26.37,0
"2023-02-09 20:30:00",218778,12.52,26.25,0
"2023-02-09 20:40:00",218779,12.5,26.15,0
"2023-02-09 20:50:00",218780,12.49,26.06,0
"2023-02-09 21:00:00",218781,12.47,25.97,0
"2023-02-09 21:10:00",218782,12.46,25.89,0
"2023-02-09 21:20:00",218783,12.45,25.82,0
"2023-02-09 21:30:00",218784,12.43,25.75,0
"2023-02-09 21:40:00",218785,12.42,25.69,0
"2023-02-09 21:50:00",218786,12.41,25.62,0
"2023-02-09 22:00:00",218787,12.4,25.57,0
"2023-02-09 22:10:00",218788,12.4,25.51,0
"2023-02-09 22:20:00",218789,12.39,25.44,0
"2023-02-09 22:30:00",218790,12.38,25.36,0
"2023-02-09 22:40:00",218791,12.38,25.28,0
"2023-02-09 22:50:00",218792,12.37,25.22,0
"2023-02-09 23:00:00",218793,12.37,25.18,0
"2023-02-09 23:10:00",218794,12.36,25.16,0
"2023-02-09 23:20:00",218795,12.36,25.14,0
"2023-02-09 23:30:00",218796,12.35,25.13,0
"2023-02-09 23:40:00",218797,12.35,25.13,0
"2023-02-09 23:50:00",218798,12.35,25.1,0
"2023-02-10 00:00:00",218799,12.34,25.08,0
"2023-02-10 00:10:00",218800,12.34,25.05,0
"2023-02-10 00:20:00",218801,12.34,25.02,0
"2023-02-10 00:30:00",218802,12.34,24.99,0
"2023-02-10 00:40:00",218803,12.33,24.98,0
"2023-02-10 00:50:00",218804,12.33,24.97,0
"2023-02-10 01:00:00",218805,12.33,24.95,0
"2023-02-10 01:10:00",218806,12.33,24.91,0
"2023-02-10 01:20:00",218807,12.33,24.87,0
"2023-02-10 01:30:00",218808,12.33,24.82,0
"2023-02-10 01:40:00",218809,12.33,24.79,0
"2023-02-10 01:50:00",218810,12.32,24.75,0
"2023-02-10 02:00:00",218811,12.32,24.72,0
"2023-02-10 02:10:00",218812,12.32,24.67,0
"2023-02-10 02:20:00",218813,12.32,24.62,0
"2023-02-10 02:30:00",218814,12.32,24.59,0
"2023-02-10 02:40:00",218815,12.32,24.57,0
"2023-02-10 02:50:00",218816,12.32,24.57,0
"2023-02-10 03:00:00",218817,12.32,24.53,0
"2023-02-10 03:10:00",218818,12.32,24.49,0
"2023-02-10 03:20:00",218819,12.32,24.43,0
"2023-02-10 03:30:00",218820,12.31,24.38,0
"2023-02-10 03:40:00",218821,12.31,24.31,0
"2023-02-10 03:50:00",218822,12.31,24.26,0
"2023-02-10 04:00:00",218823,12.31,24.21,0
"2023-02-10 04:10:00",218824,12.3,24.15,0
"2023-02-10 04:20:00",218825,12.3,24.11,0
"2023-02-10 04:30:00",218826,12.3,24.1,0
"2023-02-10 04:40:00",218827,12.3,24.12,0
"2023-02-10 04:50:00",218828,12.3,24.16,0
"2023-02-10 05:00:00",218829,12.3,24.19,0
"2023-02-10 05:10:00",218830,12.3,24.24,0
"2023-02-10 05:20:00",218831,12.29,24.27,0
"2023-02-10 05:30:00",218832,12.29,24.3,0
"2023-02-10 05:40:00",218833,12.29,24.32,0
"2023-02-10 05:50:00",218834,12.29,24.33,0
"2023-02-10 06:00:00",218835,12.29,24.31,0
"2023-02-10 06:10:00",218836,12.29,24.28,0
"2023-02-10 06:20:00",218837,12.29,24.25,0
"2023-02-10 06:30:00",218838,12.28,24.19,0
"2023-02-10 06:40:00",218839,12.28,24.09,0
"2023-02-10 06:50:00",218840,12.28,23.96,0
"2023-02-10 07:00:00",218841,12.34,23.84,0
"2023-02-10 07:10:00",218842,12.5,23.72,0
"2023-02-10 07:20:00",218843,12.79,23.63,0
"2023-02-10 07:30:00",218844,13.1,23.58,0
"2023-02-10 07:40:00",218845,13.16,23.57,0
"2023-02-10 07:50:00",218846,13.16,23.64,0
"2023-02-10 08:00:00",218847,13.16,23.8,0
"2023-02-10 08:10:00",218848,13.16,24.08,0
"2023-02-10 08:20:00",218849,13.15,24.4,0
"2023-02-10 08:30:00",218850,13.15,24.82,0
"2023-02-10 08:40:00",218851,13.13,25.5,0
"2023-02-10 08:50:00",218852,13.11,26.4,0
"2023-02-10 09:00:00",218853,13.1,27.32,0
"2023-02-10 09:10:00",218854,13.09,28.22,0
"2023-02-10 09:20:00",218855,13.08,29.07,0
"2023-02-10 09:30:00",218856,13.07,29.86,0
"2023-02-10 09:40:00",218857,13.06,30.61,0
"2023-02-10 09:50:00",218858,13.05,31.21,0
"2023-02-10 10:00:00",218859,13.04,31.62,0
"2023-02-10 10:10:00",218860,13.04,31.8,0
"2023-02-10 10:20:00",218861,13.04,31.86,0
"2023-02-10 10:30:00",218862,13.03,32.04,0
"2023-02-10 10:40:00",218863,13.03,32.24,0
"2023-02-10 10:50:00",218864,13.02,32.53,0
"2023-02-10 11:00:00",218865,13.02,32.9,0
"2023-02-10 11:10:00",218866,13.01,33.35,0
"2023-02-10 11:20:00",218867,13,33.81,0
"2023-02-10 11:30:00",218868,13,34.17,0
"2023-02-10 11:40:00",218869,13,34.43,0
"2023-02-10 11:50:00",218870,12.99,34.66,0
"2023-02-10 12:00:00",218871,12.99,34.9,0
"2023-02-10 12:10:00",218872,12.99,35.11,0
"2023-02-10 12:20:00",218873,12.98,35.27,0
"2023-02-10 12:30:00",218874,12.98,35.39,0
"2023-02-10 12:40:00",218875,12.98,35.44,0
"2023-02-10 12:50:00",218876,12.99,35.28,0
"2023-02-10 13:00:00",218877,12.99,35.14,0
"2023-02-10 13:10:00",218878,12.99,34.87,0
"2023-02-10 13:20:00",218879,12.99,34.63,0
"2023-02-10 13:30:00",218880,13,34.24,0
"2023-02-10 13:40:00",218881,13,33.8,0
"2023-02-10 13:50:00",218882,13,33.6,0
"2023-02-10 14:00:00",218883,13,33.75,0
"2023-02-10 14:10:00",218884,12.99,33.96,0
"2023-02-10 14:20:00",218885,13,33.97,0
"2023-02-10 14:30:00",218886,12.99,34.23,0
"2023-02-10 14:40:00",218887,12.99,34.5,0
"2023-02-10 14:50:00",218888,12.99,34.36,0
"2023-02-10 15:00:00",218889,13,34.05,0
"2023-02-10 15:10:00",218890,13,33.84,0
"2023-02-10 15:20:00",218891,13,33.85,0
"2023-02-10 15:30:00",218892,13,33.78,0
"2023-02-10 15:40:00",218893,13,33.78,0
"2023-02-10 15:50:00",218894,13,33.99,0
"2023-02-10 16:00:00",218895,12.99,34.18,0
"2023-02-10 16:10:00",218896,13,34.34,0
"2023-02-10 16:20:00",218897,13,34.53,0
"2023-02-10 16:30:00",218898,13,34.35,0
"2023-02-10 16:40:00",218899,13,33.97,0
"2023-02-10 16:50:00",218900,13.01,33.55,0
"2023-02-10 17:00:00",218901,13.01,33.21,0
"2023-02-10 17:10:00",218902,13.01,32.87,0
"2023-02-10 17:20:00",218903,13.02,32.45,0
"2023-02-10 17:30:00",218904,13.02,32.02,0
"2023-02-10 17:40:00",218905,13.02,31.58,0
"2023-02-10 17:50:00",218906,13.03,31.2,0
"2023-02-10 18:00:00",218907,13.04,30.78,0
"2023-02-10 18:10:00",218908,13.04,30.36,0
"2023-02-10 18:20:00",218909,13.02,29.97,0
"2023-02-10 18:30:00",218910,12.92,29.58,0
"2023-02-10 18:40:00",218911,12.84,29.2,0
"2023-02-10 18:50:00",218912,12.79,28.84,0
"2023-02-10 19:00:00",218913,12.74,28.49,0
"2023-02-10 19:10:00",218914,12.7,28.17,0
"2023-02-10 19:20:00",218915,12.67,27.87,0
"2023-02-10 19:30:00",218916,12.64,27.6,0
"2023-02-10 19:40:00",218917,12.61,27.36,0
"2023-02-10 19:50:00",218918,12.59,27.13,0
"2023-02-10 20:00:00",218919,12.57,26.94,0
"2023-02-10 20:10:00",218920,12.55,26.78,0
"2023-02-10 20:20:00",218921,12.53,26.61,0
"2023-02-10 20:30:00",218922,12.51,26.44,0
"2023-02-10 20:40:00",218923,12.49,26.31,0
"2023-02-10 20:50:00",218924,12.48,26.18,0
"2023-02-10 21:00:00",218925,12.46,26.06,0
"2023-02-10 21:10:00",218926,12.45,25.95,0
"2023-02-10 21:20:00",218927,12.44,25.85,0
"2023-02-10 21:30:00",218928,12.43,25.74,0
"2023-02-10 21:40:00",218929,12.42,25.62,0
"2023-02-10 21:50:00",218930,12.41,25.52,0
"2023-02-10 22:00:00",218931,12.4,25.42,0
"2023-02-10 22:10:00",218932,12.39,25.35,0
"2023-02-10 22:20:00",218933,12.38,25.29,0
"2023-02-10 22:30:00",218934,12.38,25.24,0
"2023-02-10 22:40:00",218935,12.37,25.21,0
"2023-02-10 22:50:00",218936,12.37,25.18,0
"2023-02-10 23:00:00",218937,12.36,25.13,0
"2023-02-10 23:10:00",218938,12.36,25.09,0
"2023-02-10 23:20:00",218939,12.35,25.05,0
"2023-02-10 23:30:00",218940,12.35,25.01,0
"2023-02-10 23:40:00",218941,12.35,25.01,0
"2023-02-10 23:50:00",218942,12.34,24.99,0
"2023-02-11 00:00:00",218943,12.34,24.98,0
"2023-02-11 00:10:00",218944,12.34,24.98,0
"2023-02-11 00:20:00",218945,12.34,24.96,0
"2023-02-11 00:30:00",218946,12.33,24.95,0
"2023-02-11 00:40:00",218947,12.33,24.95,0
"2023-02-11 00:50:00",218948,12.33,24.92,0
"2023-02-11 01:00:00",218949,12.33,24.91,0
"2023-02-11 01:10:00",218950,12.33,24.88,0
"2023-02-11 01:20:00",218951,12.33,24.86,0
"2023-02-11 01:30:00",218952,12.33,24.84,0
"2023-02-11 01:40:00",218953,12.32,24.81,0
"2023-02-11 01:50:00",218954,12.32,24.8,0
"2023-02-11 02:00:00",218955,12.32,24.8,0
"2023-02-11 02:10:00",218956,12.32,24.78,0
"2023-02-11 02:20:00",218957,12.32,24.74,0
"2023-02-11 02:30:00",218958,12.32,24.7,0
"2023-02-11 02:40:00",218959,12.32,24.65,0
"2023-02-11 02:50:00",218960,12.32,24.6,0
"2023-02-11 03:00:00",218961,12.32,24.57,0
"2023-02-11 03:10:00",218962,12.32,24.56,0
"2023-02-11 03:20:00",218963,12.31,24.53,0
"2023-02-11 03:30:00",218964,12.31,24.48,0
"2023-02-11 03:40:00",218965,12.31,24.42,0
"2023-02-11 03:50:00",218966,12.31,24.35,0
"2023-02-11 04:00:00",218967,12.3,24.27,0
"2023-02-11 04:10:00",218968,12.3,24.18,0
"2023-02-11 04:20:00",218969,12.3,24.11,0
"2023-02-11 04:30:00",218970,12.3,24.1,0
"2023-02-11 04:40:00",218971,12.3,24.1,0
"2023-02-11 04:50:00",218972,12.3,24.11,0
"2023-02-11 05:00:00",218973,12.29,24.13,0
"2023-02-11 05:10:00",218974,12.29,24.11,0
"2023-02-11 05:20:00",218975,12.29,24.07,0
"2023-02-11 05:30:00",218976,12.29,23.99,0
"2023-02-11 05:40:00",218977,12.29,23.9,0
"2023-02-11 05:50:00",218978,12.29,23.83,0
"2023-02-11 06:00:00",218979,12.28,23.77,0
"2023-02-11 06:10:00",218980,12.28,23.75,0
"2023-02-11 06:20:00",218981,12.28,23.74,0
"2023-02-11 06:30:00",218982,12.28,23.75,0
"2023-02-11 06:40:00",218983,12.28,23.75,0
"2023-02-11 06:50:00",218984,12.28,23.76,0
"2023-02-11 07:00:00",218985,12.33,23.78,0
"2023-02-11 07:10:00",218986,12.49,23.8,0
"2023-02-11 07:20:00",218987,12.74,23.87,0
"2023-02-11 07:30:00",218988,13.05,23.96,0
"2023-02-11 07:40:00",218989,13.15,24.08,0
"2023-02-11 07:50:00",218990,13.16,24.2,0
"2023-02-11 08:00:00",218991,13.15,24.36,0
"2023-02-11 08:10:00",218992,13.15,24.55,0
"2023-02-11 08:20:00",218993,13.15,24.77,0
"2023-02-11 08:30:00",218994,13.14,25.09,0
"2023-02-11 08:40:00",218995,13.13,25.69,0
"2023-02-11 08:50:00",218996,13.11,26.51,0
"2023-02-11 09:00:00",218997,13.1,27.39,0
"2023-02-11 09:10:00",218998,13.09,28.18,0
"2023-02-11 09:20:00",218999,13.08,28.88,0
"2023-02-11 09:30:00",219000,13.07,29.55,0
"2023-02-11 09:40:00",219001,13.06,30.15,0
"2023-02-11 09:50:00",219002,13.05,30.72,0
"2023-02-11 10:00:00",219003,13.04,31.26,0
"2023-02-11 10:10:00",219004,13.04,31.7,0
"2023-02-11 10:20:00",219005,13.04,32.01,0
"2023-02-11 10:30:00",219006,13.03,32.26,0
"2023-02-11 10:40:00",219007,13.03,32.52,0
"2023-02-11 10:50:00",219008,13.02,32.85,0
"2023-02-11 11:00:00",219009,13.02,33.18,0
"2023-02-11 11:10:00",219010,13.01,33.45,0
"2023-02-11 11:20:00",219011,13.01,33.63,0
"2023-02-11 11:30:00",219012,13.01,33.79,0
"2023-02-11 11:40:00",219013,13,33.98,0
"2023-02-11 11:50:00",219014,13,34.11,0
"2023-02-11 12:00:00",219015,13,34.26,0
"2023-02-11 12:10:00",219016,13,34.35,0
"2023-02-11 12:20:00",219017,13,34.41,0
"2023-02-11 12:30:00",219018,13,34.42,0
"2023-02-11 12:40:00",219019,13,34.45,0
"2023-02-11 12:50:00",219020,13,34.46,0
"2023-02-11 13:00:00",219021,12.99,34.51,0
"2023-02-11 13:10:00",219022,12.99,34.62,0
"2023-02-11 13:20:00",219023,12.99,34.76,0
"2023-02-11 13:30:00",219024,12.98,34.97,0
"2023-02-11 13:40:00",219025,12.98,35.18,0
"2023-02-11 13:50:00",219026,12.98,35.36,0
"2023-02-11 14:00:00",219027,12.98,35.48,0
"2023-02-11 14:10:00",219028,12.98,35.57,0
"2023-02-11 14:20:00",219029,12.98,35.71,0
"2023-02-11 14:30:00",219030,12.97,35.85,0
"2023-02-11 14:40:00",219031,12.97,36.01,0
"2023-02-11 14:50:00",219032,12.97,36.09,0
"2023-02-11 15:00:00",219033,12.97,36.22,0
"2023-02-11 15:10:00",219034,12.97,36.32,0
"2023-02-11 15:20:00",219035,12.97,36.3,0
"2023-02-11 15:30:00",219036,12.98,36.01,0
"2023-02-11 15:40:00",219037,12.98,35.63,0
"2023-02-11 15:50:00",219038,12.98,35.26,0
"2023-02-11 16:00:00",219039,12.99,35,0
"2023-02-11 16:10:00",219040,12.99,34.89,0
"2023-02-11 16:20:00",219041,12.99,34.74,0
"2023-02-11 16:30:00",219042,13,34.28,0
"2023-02-11 16:40:00",219043,13,33.68,0
"2023-02-11 16:50:00",219044,13.01,33.09,0
"2023-02-11 17:00:00",219045,13.01,32.56,0
"2023-02-11 17:10:00",219046,13.02,32.13,0
"2023-02-11 17:20:00",219047,13.02,31.64,0
"2023-02-11 17:30:00",219048,13.03,31.16,0
"2023-02-11 17:40:00",219049,13.03,30.75,0
"2023-02-11 17:50:00",219050,13.04,30.39,0
"2023-02-11 18:00:00",219051,13.04,30.03,0
"2023-02-11 18:10:00",219052,13.05,29.66,0
"2023-02-11 18:20:00",219053,13.02,29.31,0
"2023-02-11 18:30:00",219054,12.93,28.97,0
"2023-02-11 18:40:00",219055,12.85,28.64,0
"2023-02-11 18:50:00",219056,12.79,28.32,0
"2023-02-11 19:00:00",219057,12.75,28.02,0
"2023-02-11 19:10:00",219058,12.71,27.74,0
"2023-02-11 19:20:00",219059,12.68,27.49,0
"2023-02-11 19:30:00",219060,12.65,27.26,0
"2023-02-11 19:40:00",219061,12.62,27.04,0
"2023-02-11 19:50:00",219062,12.6,26.88,0
"2023-02-11 20:00:00",219063,12.57,26.75,0
"2023-02-11 20:10:00",219064,12.55,26.61,0
"2023-02-11 20:20:00",219065,12.53,26.45,0
"2023-02-11 20:30:00",219066,12.52,26.34,0
"2023-02-11 20:40:00",219067,12.5,26.22,0
"2023-02-11 20:50:00",219068,12.48,26.11,0
"2023-02-11 21:00:00",219069,12.47,26.04,0
"2023-02-11 21:10:00",219070,12.45,25.99,0
"2023-02-11 21:20:00",219071,12.44,25.93,0
"2023-02-11 21:30:00",219072,12.43,25.87,0
"2023-02-11 21:40:00",219073,12.42,25.82,0
"2023-02-11 21:50:00",219074,12.41,25.79,0
"2023-02-11 22:00:00",219075,12.4,25.77,0
"2023-02-11 22:10:00",219076,12.39,25.73,0
"2023-02-11 22:20:00",219077,12.39,25.69,0
"2023-02-11 22:30:00",219078,12.38,25.66,0
"2023-02-11 22:40:00",219079,12.37,25.62,0
"2023-02-11 22:50:00",219080,12.37,25.57,0
"2023-02-11 23:00:00",219081,12.36,25.52,0
"2023-02-11 23:10:00",219082,12.36,25.48,0
"2023-02-11 23:20:00",219083,12.36,25.44,0
"2023-02-11 23:30:00",219084,12.35,25.39,0
"2023-02-11 23:40:00",219085,12.35,25.36,0
"2023-02-11 23:50:00",219086,12.34,25.34,0
"2023-02-12 00:00:00",219087,12.34,25.34,0
"2023-02-12 00:10:00",219088,12.34,25.34,0
"2023-02-12 00:20:00",219089,12.34,25.32,0
"2023-02-12 00:30:00",219090,12.33,25.27,0
"2023-02-12 00:40:00",219091,12.33,25.24,0
"2023-02-12 00:50:00",219092,12.33,25.21,0
"2023-02-12 01:00:00",219093,12.33,25.19,0
"2023-02-12 01:10:00",219094,12.33,25.15,0
"2023-02-12 01:20:00",219095,12.32,25.13,0
"2023-02-12 01:30:00",219096,12.32,25.12,0
"2023-02-12 01:40:00",219097,12.32,25.09,0
"2023-02-12 01:50:00",219098,12.32,25.03,0
"2023-02-12 02:00:00",219099,12.32,24.98,0
"2023-02-12 02:10:00",219100,12.32,24.94,0
"2023-02-12 02:20:00",219101,12.32,24.9,0
"2023-02-12 02:30:00",219102,12.32,24.86,0
"2023-02-12 02:40:00",219103,12.32,24.83,0
"2023-02-12 02:50:00",219104,12.32,24.78,0
"2023-02-12 03:00:00",219105,12.32,24.74,0
"2023-02-12 03:10:00",219106,12.32,24.72,0
"2023-02-12 03:20:00",219107,12.31,24.74,0
"2023-02-12 03:30:00",219108,12.31,24.76,0
"2023-02-12 03:40:00",219109,12.31,24.78,0
"2023-02-12 03:50:00",219110,12.31,24.78,0
"2023-02-12 04:00:00",219111,12.31,24.75,0
"2023-02-12 04:10:00",219112,12.31,24.75,0
"2023-02-12 04:20:00",219113,12.3,24.71,0
"2023-02-12 04:30:00",219114,12.3,24.67,0
"2023-02-12 04:40:00",219115,12.3,24.63,0
"2023-02-12 04:50:00",219116,12.3,24.63,0
"2023-02-12 05:00:00",219117,12.3,24.6,0
"2023-02-12 05:10:00",219118,12.3,24.6,0
"2023-02-12 05:20:00",219119,12.29,24.6,0
"2023-02-12 05:30:00",219120,12.29,24.62,0
"2023-02-12 05:40:00",219121,12.29,24.59,0
"2023-02-12 05:50:00",219122,12.29,24.57,0
"2023-02-12 06:00:00",219123,12.29,24.57,0
"2023-02-12 06:10:00",219124,12.29,24.57,0
"2023-02-12 06:20:00",219125,12.29,24.57,0
"2023-02-12 06:30:00",219126,12.28,24.57,0
"2023-02-12 06:40:00",219127,12.28,24.57,0
"2023-02-12 06:50:00",219128,12.28,24.58,0
"2023-02-12 07:00:00",219129,12.32,24.6,0
"2023-02-12 07:10:00",219130,12.46,24.63,0
"2023-02-12 07:20:00",219131,12.74,24.67,0
"2023-02-12 07:30:00",219132,13.05,24.72,0
"2023-02-12 07:40:00",219133,13.14,24.78,0
"2023-02-12 07:50:00",219134,13.14,24.85,0
"2023-02-12 08:00:00",219135,13.14,24.95,0
"2023-02-12 08:10:00",219136,13.14,25.08,0
"2023-02-12 08:20:00",219137,13.14,25.25,0
"2023-02-12 08:30:00",219138,13.13,25.54,0
"2023-02-12 08:40:00",219139,13.12,26.12,0
"2023-02-12 08:50:00",219140,13.11,26.86,0
"2023-02-12 09:00:00",219141,13.09,27.68,0
"2023-02-12 09:10:00",219142,13.08,28.45,0
"2023-02-12 09:20:00",219143,13.08,29.15,0
"2023-02-12 09:30:00",219144,13.07,29.81,0
"2023-02-12 09:40:00",219145,13.06,30.44,0
"2023-02-12 09:50:00",219146,13.05,30.9,0
"2023-02-12 10:00:00",219147,13.05,31.26,0
"2023-02-12 10:10:00",219148,13.04,31.55,0
"2023-02-12 10:20:00",219149,13.04,31.82,0
"2023-02-12 10:30:00",219150,13.03,32.18,0
"2023-02-12 10:40:00",219151,13.03,32.5,0
"2023-02-12 10:50:00",219152,13.03,32.34,0
"2023-02-12 11:00:00",219153,13.04,32.03,0
"2023-02-12 11:10:00",219154,13.03,32.01,0
"2023-02-12 11:20:00",219155,13.03,32.21,0
"2023-02-12 11:30:00",219156,13.03,32.22,0
"2023-02-12 11:40:00",219157,13.03,32.19,0
"2023-02-12 11:50:00",219158,13.02,32.39,0
"2023-02-12 12:00:00",219159,13.02,32.77,0
"2023-02-12 12:10:00",219160,13.01,33.07,0
"2023-02-12 12:20:00",219161,13.01,33.26,0
"2023-02-12 12:30:00",219162,13.01,33.45,0
"2023-02-12 12:40:00",219163,13.01,33.53,0
"2023-02-12 12:50:00",219164,13.01,33.64,0
"2023-02-12 13:00:00",219165,13,33.78,0
"2023-02-12 13:10:00",219166,13,33.92,0
"2023-02-12 13:20:00",219167,13,34.05,0
"2023-02-12 13:30:00",219168,13,34.02,0
"2023-02-12 13:40:00",219169,13,34.08,0
"2023-02-12 13:50:00",219170,13,34.27,0
"2023-02-12 14:00:00",219171,13,34.32,0
"2023-02-12 14:10:00",219172,13,34.31,0
"2023-02-12 14:20:00",219173,13,34.32,0
"2023-02-12 14:30:00",219174,12.99,34.49,0
"2023-02-12 14:40:00",219175,12.99,34.79,0
"2023-02-12 14:50:00",219176,12.99,35.14,0
"2023-02-12 15:00:00",219177,12.99,35.35,0
"2023-02-12 15:10:00",219178,12.99,35.42,0
"2023-02-12 15:20:00",219179,12.99,35.37,0
"2023-02-12 15:30:00",219180,12.99,35.22,0
"2023-02-12 15:40:00",219181,12.99,35.02,0
"2023-02-12 15:50:00",219182,12.99,34.72,0
"2023-02-12 16:00:00",219183,13,34.38,0
"2023-02-12 16:10:00",219184,13,33.99,0
"2023-02-12 16:20:00",219185,13.01,33.61,0
"2023-02-12 16:30:00",219186,13.01,33.14,0
"2023-02-12 16:40:00",219187,13.02,32.61,0
"2023-02-12 16:50:00",219188,13.02,32.12,0
"2023-02-12 17:00:00",219189,13.03,31.62,0
"2023-02-12 17:10:00",219190,13.03,31.17,0
"2023-02-12 17:20:00",219191,13.04,30.72,0
"2023-02-12 17:30:00",219192,13.04,30.35,0
"2023-02-12 17:40:00",219193,13.04,30.05,0
"2023-02-12 17:50:00",219194,13.05,29.76,0
"2023-02-12 18:00:00",219195,13.05,29.45,0
"2023-02-12 18:10:00",219196,13.06,29.13,0
"2023-02-12 18:20:00",219197,13.04,28.81,0
"2023-02-12 18:30:00",219198,12.93,28.46,0
"2023-02-12 18:40:00",219199,12.86,28.13,0
"2023-02-12 18:50:00",219200,12.8,27.81,0
"2023-02-12 19:00:00",219201,12.76,27.51,0
"2023-02-12 19:10:00",219202,12.72,27.24,0
"2023-02-12 19:20:00",219203,12.69,27,0
"2023-02-12 19:30:00",219204,12.66,26.83,0
"2023-02-12 19:40:00",219205,12.63,26.65,0
"2023-02-12 19:50:00",219206,12.6,26.46,0
"2023-02-12 20:00:00",219207,12.58,26.32,0
"2023-02-12 20:10:00",219208,12.56,26.2,0
"2023-02-12 20:20:00",219209,12.54,26.1,0
"2023-02-12 20:30:00",219210,12.52,26.01,0
"2023-02-12 20:40:00",219211,12.51,25.92,0
"2023-02-12 20:50:00",219212,12.49,25.83,0
"2023-02-12 21:00:00",219213,12.48,25.73,0
"2023-02-12 21:10:00",219214,12.46,25.63,0
"2023-02-12 21:20:00",219215,12.45,25.53,0
"2023-02-12 21:30:00",219216,12.44,25.45,0
"2023-02-12 21:40:00",219217,12.42,25.37,0
"2023-02-12 21:50:00",219218,12.41,25.3,0
"2023-02-12 22:00:00",219219,12.41,25.23,0
"2023-02-12 22:10:00",219220,12.4,25.16,0
"2023-02-12 22:20:00",219221,12.39,25.1,0
"2023-02-12 22:30:00",219222,12.38,25.06,0
"2023-02-12 22:40:00",219223,12.37,25.04,0
"2023-02-12 22:50:00",219224,12.37,25.04,0
"2023-02-12 23:00:00",219225,12.36,25.04,0
"2023-02-12 23:10:00",219226,12.36,25.01,0
"2023-02-12 23:20:00",219227,12.36,24.99,0
"2023-02-12 23:30:00",219228,12.35,24.97,0
"2023-02-12 23:40:00",219229,12.35,24.94,0
"2023-02-12 23:50:00",219230,12.34,24.92,0
"2023-02-13 00:00:00",219231,12.34,24.89,0
"2023-02-13 00:10:00",219232,12.34,24.86,0
"2023-02-13 00:20:00",219233,12.34,24.82,0
"2023-02-13 00:30:00",219234,12.33,24.79,0
"2023-02-13 00:40:00",219235,12.33,24.76,0
"2023-02-13 00:50:00",219236,12.33,24.71,0
"2023-02-13 01:00:00",219237,12.33,24.67,0
"2023-02-13 01:10:00",219238,12.33,24.66,0
"2023-02-13 01:20:00",219239,12.33,24.66,0
"2023-02-13 01:30:00",219240,12.32,24.65,0
"2023-02-13 01:40:00",219241,12.32,24.6,0
"2023-02-13 01:50:00",219242,12.32,24.52,0
"2023-02-13 02:00:00",219243,12.32,24.44,0
"2023-02-13 02:10:00",219244,12.32,24.38,0
"2023-02-13 02:20:00",219245,12.32,24.33,0
"2023-02-13 02:30:00",219246,12.32,24.29,0
"2023-02-13 02:40:00",219247,12.32,24.26,0
"2023-02-13 02:50:00",219248,12.32,24.25,0
"2023-02-13 03:00:00",219249,12.31,24.22,0
"2023-02-13 03:10:00",219250,12.31,24.18,0
"2023-02-13 03:20:00",219251,12.31,24.16,0
"2023-02-13 03:30:00",219252,12.31,24.13,0
"2023-02-13 03:40:00",219253,12.31,24.07,0
"2023-02-13 03:50:00",219254,12.3,24.01,0
"2023-02-13 04:00:00",219255,12.3,23.96,0
"2023-02-13 04:10:00",219256,12.3,23.93,0
"2023-02-13 04:20:00",219257,12.3,23.9,0
"2023-02-13 04:30:00",219258,12.3,23.84,0
"2023-02-13 04:40:00",219259,12.3,23.79,0
"2023-02-13 04:50:00",219260,12.29,23.72,0
"2023-02-13 05:00:00",219261,12.29,23.65,0
"2023-02-13 05:10:00",219262,12.29,23.59,0
"2023-02-13 05:20:00",219263,12.29,23.55,0
"2023-02-13 05:30:00",219264,12.29,23.48,0
"2023-02-13 05:40:00",219265,12.28,23.46,0
"2023-02-13 05:50:00",219266,12.28,23.46,0
"2023-02-13 06:00:00",219267,12.28,23.44,0
"2023-02-13 06:10:00",219268,12.28,23.45,0
"2023-02-13 06:20:00",219269,12.28,23.46,0
"2023-02-13 06:30:00",219270,12.28,23.49,0
"2023-02-13 06:40:00",219271,12.28,23.49,0
"2023-02-13 06:50:00",219272,12.28,23.48,0
"2023-02-13 07:00:00",219273,12.33,23.45,0
"2023-02-13 07:10:00",219274,12.49,23.46,0
"2023-02-13 07:20:00",219275,12.77,23.53,0
"2023-02-13 07:30:00",219276,13.08,23.65,0
"2023-02-13 07:40:00",219277,13.16,23.77,0
"2023-02-13 07:50:00",219278,13.16,23.95,0
"2023-02-13 08:00:00",219279,13.16,24.18,0
"2023-02-13 08:10:00",219280,13.16,24.41,0
"2023-02-13 08:20:00",219281,13.15,24.66,0
"2023-02-13 08:30:00",219282,13.15,24.98,0
"2023-02-13 08:40:00",219283,13.13,25.51,0
"2023-02-13 08:50:00",219284,13.12,26.16,0
"2023-02-13 09:00:00",219285,13.12,26.73,0
"2023-02-13 09:10:00",219286,13.1,27.42,0
"2023-02-13 09:20:00",219287,13.09,28.21,0
"2023-02-13 09:30:00",219288,13.08,29.05,0
"2023-02-13 09:40:00",219289,13.07,29.83,0
"2023-02-13 09:50:00",219290,13.06,30.45,0
"2023-02-13 10:00:00",219291,13.05,31.02,0
"2023-02-13 10:10:00",219292,13.04,31.65,0
"2023-02-13 10:20:00",219293,13.03,32.3,0
"2023-02-13 10:30:00",219294,13.02,32.85,0
"2023-02-13 10:40:00",219295,13.02,33.15,0
"2023-02-13 10:50:00",219296,13.02,33.34,0
"2023-02-13 11:00:00",219297,13.02,33.54,0
"2023-02-13 11:10:00",219298,13.01,33.76,0
"2023-02-13 11:20:00",219299,13.01,33.97,0
"2023-02-13 11:30:00",219300,13,34.21,0
"2023-02-13 11:40:00",219301,13,34.45,0
"2023-02-13 11:50:00",219302,13,34.49,0
"2023-02-13 12:00:00",219303,13,34.2,0
"2023-02-13 12:10:00",219304,13,34.05,0
"2023-02-13 12:20:00",219305,13,34.06,0
"2023-02-13 12:30:00",219306,13,34.08,0
"2023-02-13 12:40:00",219307,13,34.11,0
"2023-02-13 12:50:00",219308,13,34.19,0
"2023-02-13 13:00:00",219309,12.99,34.37,0
"2023-02-13 13:10:00",219310,12.99,34.61,0
"2023-02-13 13:20:00",219311,12.98,34.93,0
"2023-02-13 13:30:00",219312,12.98,35.26,0
"2023-02-13 13:40:00",219313,12.98,35.38,0
"2023-02-13 13:50:00",219314,12.98,35.59,0
"2023-02-13 14:00:00",219315,12.98,35.77,0
"2023-02-13 14:10:00",219316,12.98,35.86,0
"2023-02-13 14:20:00",219317,12.98,35.87,0
"2023-02-13 14:30:00",219318,12.97,35.98,0
"2023-02-13 14:40:00",219319,12.97,36.23,0
"2023-02-13 14:50:00",219320,12.97,36.14,0
"2023-02-13 15:00:00",219321,12.98,36.15,0
"2023-02-13 15:10:00",219322,12.98,36.1,0
"2023-02-13 15:20:00",219323,12.98,36.04,0
"2023-02-13 15:30:00",219324,12.98,36,0
"2023-02-13 15:40:00",219325,12.98,35.89,0
"2023-02-13 15:50:00",219326,12.98,35.58,0
"2023-02-13 16:00:00",219327,12.99,35.17,0
"2023-02-13 16:10:00",219328,12.99,34.9,0
"2023-02-13 16:20:00",219329,12.99,34.69,0
"2023-02-13 16:30:00",219330,13,34.16,0
"2023-02-13 16:40:00",219331,13,33.4,0
"2023-02-13 16:50:00",219332,13.01,32.71,0
"2023-02-13 17:00:00",219333,13.02,32.18,0
"2023-02-13 17:10:00",219334,13.02,31.7,0
"2023-02-13 17:20:00",219335,13.03,31.22,0
"2023-02-13 17:30:00",219336,13.03,30.73,0
"2023-02-13 17:40:00",219337,13.04,30.29,0
"2023-02-13 17:50:00",219338,13.04,29.9,0
"2023-02-13 18:00:00",219339,13.05,29.56,0
"2023-02-13 18:10:00",219340,13.05,29.26,0
"2023-02-13 18:20:00",219341,13.03,28.97,0
"2023-02-13 18:30:00",219342,12.93,28.7,0
"2023-02-13 18:40:00",219343,12.85,28.41,0
"2023-02-13 18:50:00",219344,12.79,28.13,0
"2023-02-13 19:00:00",219345,12.75,27.84,0
"2023-02-13 19:10:00",219346,12.71,27.56,0
"2023-02-13 19:20:00",219347,12.68,27.28,0
"2023-02-13 19:30:00",219348,12.65,27.02,0
"2023-02-13 19:40:00",219349,12.62,26.82,0
"2023-02-13 19:50:00",219350,12.6,26.61,0
"2023-02-13 20:00:00",219351,12.58,26.4,0
"2023-02-13 20:10:00",219352,12.55,26.23,0
"2023-02-13 20:20:00",219353,12.54,26.08,0
"2023-02-13 20:30:00",219354,12.52,25.95,0
"2023-02-13 20:40:00",219355,12.5,25.83,0
"2023-02-13 20:50:00",219356,12.49,25.73,0
"2023-02-13 21:00:00",219357,12.47,25.66,0
"2023-02-13 21:10:00",219358,12.46,25.58,0
"2023-02-13 21:20:00",219359,12.44,25.5,0
"2023-02-13 21:30:00",219360,12.43,25.41,0
"2023-02-13 21:40:00",219361,12.42,25.33,0
"2023-02-13 21:50:00",219362,12.41,25.25,0
"2023-02-13 22:00:00",219363,12.4,25.18,0
"2023-02-13 22:10:00",219364,12.39,25.14,0
"2023-02-13 22:20:00",219365,12.39,25.11,0
"2023-02-13 22:30:00",219366,12.38,25.1,0
"2023-02-13 22:40:00",219367,12.37,25.07,0
"2023-02-13 22:50:00",219368,12.37,25.03,0
"2023-02-13 23:00:00",219369,12.36,24.99,0
"2023-02-13 23:10:00",219370,12.36,24.94,0
"2023-02-13 23:20:00",219371,12.35,24.88,0
"2023-02-13 23:30:00",219372,12.35,24.85,0
"2023-02-13 23:40:00",219373,12.34,24.83,0
"2023-02-13 23:50:00",219374,12.34,24.83,0
"2023-02-14 00:00:00",219375,12.34,24.82,0
"2023-02-14 00:10:00",219376,12.34,24.81,0
"2023-02-14 00:20:00",219377,12.33,24.81,0
"2023-02-14 00:30:00",219378,12.33,24.79,0
"2023-02-14 00:40:00",219379,12.33,24.76,0
"2023-02-14 00:50:00",219380,12.33,24.73,0
"2023-02-14 01:00:00",219381,12.33,24.68,0
"2023-02-14 01:10:00",219382,12.32,24.64,0
"2023-02-14 01:20:00",219383,12.32,24.59,0
"2023-02-14 01:30:00",219384,12.32,24.55,0
"2023-02-14 01:40:00",219385,12.32,24.51,0
"2023-02-14 01:50:00",219386,12.32,24.48,0
"2023-02-14 02:00:00",219387,12.32,24.45,0
"2023-02-14 02:10:00",219388,12.32,24.43,0
"2023-02-14 02:20:00",219389,12.32,24.41,0
"2023-02-14 02:30:00",219390,12.32,24.38,0
"2023-02-14 02:40:00",219391,12.32,24.34,0
"2023-02-14 02:50:00",219392,12.31,24.31,0
"2023-02-14 03:00:00",219393,12.31,24.28,0
"2023-02-14 03:10:00",219394,12.31,24.25,0
"2023-02-14 03:20:00",219395,12.31,24.23,0
"2023-02-14 03:30:00",219396,12.31,24.2,0
"2023-02-14 03:40:00",219397,12.31,24.19,0
"2023-02-14 03:50:00",219398,12.3,24.19,0
"2023-02-14 04:00:00",219399,12.3,24.19,0
"2023-02-14 04:10:00",219400,12.3,24.2,0
"2023-02-14 04:20:00",219401,12.3,24.2,0
"2023-02-14 04:30:00",219402,12.3,24.19,0
"2023-02-14 04:40:00",219403,12.3,24.19,0
"2023-02-14 04:50:00",219404,12.29,24.19,0
"2023-02-14 05:00:00",219405,12.29,24.21,0
"2023-02-14 05:10:00",219406,12.29,24.22,0
"2023-02-14 05:20:00",219407,12.29,24.22,0
"2023-02-14 05:30:00",219408,12.29,24.2,0
"2023-02-14 05:40:00",219409,12.29,24.18,0
"2023-02-14 05:50:00",219410,12.28,24.15,0
"2023-02-14 06:00:00",219411,12.28,24.13,0
"2023-02-14 06:10:00",219412,12.28,24.1,0
"2023-02-14 06:20:00",219413,12.28,24.1,0
"2023-02-14 06:30:00",219414,12.28,24.09,0
"2023-02-14 06:40:00",219415,12.28,24.07,0
"2023-02-14 06:50:00",219416,12.28,24.05,0
"2023-02-14 07:00:00",219417,12.34,24.04,0
"2023-02-14 07:10:00",219418,12.54,24.04,0
"2023-02-14 07:20:00",219419,12.82,24.05,0
"2023-02-14 07:30:00",219420,13.07,24.1,0
"2023-02-14 07:40:00",219421,13.15,24.18,0
"2023-02-14 07:50:00",219422,13.15,24.29,0
"2023-02-14 08:00:00",219423,13.15,24.4,0
"2023-02-14 08:10:00",219424,13.15,24.55,0
"2023-02-14 08:20:00",219425,13.15,24.72,0
"2023-02-14 08:30:00",219426,13.15,25,0
"2023-02-14 08:40:00",219427,13.13,25.56,0
"2023-02-14 08:50:00",219428,13.11,26.41,0
"2023-02-14 09:00:00",219429,13.1,27.33,0
"2023-02-14 09:10:00",219430,13.09,28.2,0
"2023-02-14 09:20:00",219431,13.08,28.98,0
"2023-02-14 09:30:00",219432,13.07,29.65,0
"2023-02-14 09:40:00",219433,13.06,30.28,0
"2023-02-14 09:50:00",219434,13.05,30.82,0
"2023-02-14 10:00:00",219435,13.05,31.25,0
"2023-02-14 10:10:00",219436,13.04,31.63,0
"2023-02-14 10:20:00",219437,13.04,31.96,0
"2023-02-14 10:30:00",219438,13.03,32.28,0
"2023-02-14 10:40:00",219439,13.03,32.58,0
"2023-02-14 10:50:00",219440,13.02,32.86,0
"2023-02-14 11:00:00",219441,13.02,33.13,0
"2023-02-14 11:10:00",219442,13.02,33.35,0
"2023-02-14 11:20:00",219443,13.01,33.63,0
"2023-02-14 11:30:00",219444,13.01,33.84,0
"2023-02-14 11:40:00",219445,13.01,33.97,0
"2023-02-14 11:50:00",219446,13,34.15,0
"2023-02-14 12:00:00",219447,13,34.31,0
"2023-02-14 12:10:00",219448,13,34.43,0
"2023-02-14 12:20:00",219449,13,34.56,0
"2023-02-14 12:30:00",219450,12.99,34.67,0
"2023-02-14 12:40:00",219451,12.99,34.74,0
"2023-02-14 12:50:00",219452,12.99,34.82,0
"2023-02-14 13:00:00",219453,12.99,34.92,0
"2023-02-14 13:10:00",219454,12.99,35,0
"2023-02-14 13:20:00",219455,12.99,35.08,0
"2023-02-14 13:30:00",219456,12.99,35.05,0
"2023-02-14 13:40:00",219457,12.99,34.89,0
"2023-02-14 13:50:00",219458,12.99,34.94,0
"2023-02-14 14:00:00",219459,12.99,34.87,0
"2023-02-14 14:10:00",219460,12.99,34.7,0
"2023-02-14 14:20:00",219461,12.99,34.7,0
"2023-02-14 14:30:00",219462,12.98,34.95,0
"2023-02-14 14:40:00",219463,12.98,35.33,0
"2023-02-14 14:50:00",219464,12.98,35.49,0
"2023-02-14 15:00:00",219465,12.98,35.62,0
"2023-02-14 15:10:00",219466,12.98,35.77,0
"2023-02-14 15:20:00",219467,12.98,35.87,0
"2023-02-14 15:30:00",219468,12.98,35.76,0
"2023-02-14 15:40:00",219469,12.98,35.51,0
"2023-02-14 15:50:00",219470,12.99,35.18,0
"2023-02-14 16:00:00",219471,12.99,34.83,0
"2023-02-14 16:10:00",219472,12.99,34.6,0
"2023-02-14 16:20:00",219473,13,34.43,0
"2023-02-14 16:30:00",219474,13,34.05,0
"2023-02-14 16:40:00",219475,13,33.5,0
"2023-02-14 16:50:00",219476,13.01,32.97,0
"2023-02-14 17:00:00",219477,13.02,32.51,0
"2023-02-14 17:10:00",219478,13.02,32.08,0
"2023-02-14 17:20:00",219479,13.02,31.66,0
"2023-02-14 17:30:00",219480,13.03,31.25,0
"2023-02-14 17:40:00",219481,13.03,30.82,0
"2023-02-14 17:50:00",219482,13.04,30.43,0
"2023-02-14 18:00:00",219483,13.04,30.07,0
"2023-02-14 18:10:00",219484,13.05,29.74,0
"2023-02-14 18:20:00",219485,13.03,29.42,0
"2023-02-14 18:30:00",219486,12.93,29.11,0
"2023-02-14 18:40:00",219487,12.85,28.77,0
"2023-02-14 18:50:00",219488,12.79,28.45,0
"2023-02-14 19:00:00",219489,12.75,28.14,0
"2023-02-14 19:10:00",219490,12.71,27.84,0
"2023-02-14 19:20:00",219491,12.68,27.58,0
"2023-02-14 19:30:00",219492,12.65,27.34,0
"2023-02-14 19:40:00",219493,12.62,27.09,0
"2023-02-14 19:50:00",219494,12.6,26.92,0
"2023-02-14 20:00:00",219495,12.57,26.76,0
"2023-02-14 20:10:00",219496,12.55,26.58,0
"2023-02-14 20:20:00",219497,12.53,26.4,0
"2023-02-14 20:30:00",219498,12.51,26.26,0
"2023-02-14 20:40:00",219499,12.5,26.13,0
"2023-02-14 20:50:00",219500,12.48,26.02,0
"2023-02-14 21:00:00",219501,12.47,25.93,0
"2023-02-14 21:10:00",219502,12.45,25.86,0
"2023-02-14 21:20:00",219503,12.44,25.79,0
"2023-02-14 21:30:00",219504,12.43,25.72,0
"2023-02-14 21:40:00",219505,12.42,25.66,0
"2023-02-14 21:50:00",219506,12.41,25.62,0
"2023-02-14 22:00:00",219507,12.4,25.58,0
"2023-02-14 22:10:00",219508,12.39,25.53,0
"2023-02-14 22:20:00",219509,12.38,25.47,0
"2023-02-14 22:30:00",219510,12.38,25.42,0
"2023-02-14 22:40:00",219511,12.37,25.38,0
"2023-02-14 22:50:00",219512,12.37,25.34,0
"2023-02-14 23:00:00",219513,12.36,25.28,0
"2023-02-14 23:10:00",219514,12.36,25.23,0
"2023-02-14 23:20:00",219515,12.35,25.19,0
"2023-02-14 23:30:00",219516,12.35,25.15,0
"2023-02-14 23:40:00",219517,12.34,25.13,0
"2023-02-14 23:50:00",219518,12.34,25.1,0
"2023-02-15 00:00:00",219519,12.34,25.1,0
"2023-02-15 00:10:00",219520,12.34,25.1,0
"2023-02-15 00:20:00",219521,12.33,25.1,0
"2023-02-15 00:30:00",219522,12.33,25.1,0
"2023-02-15 00:40:00",219523,12.33,25.08,0
"2023-02-15 00:50:00",219524,12.33,25.04,0
"2023-02-15 01:00:00",219525,12.32,24.98,0
"2023-02-15 01:10:00",219526,12.32,24.93,0
"2023-02-15 01:20:00",219527,12.32,24.9,0
"2023-02-15 01:30:00",219528,12.32,24.89,0
"2023-02-15 01:40:00",219529,12.32,24.86,0
"2023-02-15 01:50:00",219530,12.32,24.86,0
"2023-02-15 02:00:00",219531,12.32,24.84,0
"2023-02-15 02:10:00",219532,12.32,24.82,0
"2023-02-15 02:20:00",219533,12.32,24.82,0
"2023-02-15 02:30:00",219534,12.32,24.81,0
"2023-02-15 02:40:00",219535,12.32,24.8,0
"2023-02-15 02:50:00",219536,12.32,24.76,0
"2023-02-15 03:00:00",219537,12.31,24.73,0
"2023-02-15 03:10:00",219538,12.31,24.68,0
"2023-02-15 03:20:00",219539,12.31,24.62,0
"2023-02-15 03:30:00",219540,12.31,24.58,0
"2023-02-15 03:40:00",219541,12.31,24.56,0
"2023-02-15 03:50:00",219542,12.31,24.54,0
"2023-02-15 04:00:00",219543,12.3,24.54,0
"2023-02-15 04:10:00",219544,12.3,24.52,0
"2023-02-15 04:20:00",219545,12.3,24.51,0
"2023-02-15 04:30:00",219546,12.3,24.52,0
"2023-02-15 04:40:00",219547,12.3,24.54,0
"2023-02-15 04:50:00",219548,12.3,24.54,0
"2023-02-15 05:00:00",219549,12.29,24.51,0
"2023-02-15 05:10:00",219550,12.29,24.51,0
"2023-02-15 05:20:00",219551,12.29,24.5,0
"2023-02-15 05:30:00",219552,12.29,24.46,0
"2023-02-15 05:40:00",219553,12.29,24.42,0
"2023-02-15 05:50:00",219554,12.28,24.39,0
"2023-02-15 06:00:00",219555,12.28,24.36,0
"2023-02-15 06:10:00",219556,12.28,24.33,0
"2023-02-15 06:20:00",219557,12.28,24.33,0
"2023-02-15 06:30:00",219558,12.28,24.3,0
"2023-02-15 06:40:00",219559,12.28,24.28,0
"2023-02-15 06:50:00",219560,12.28,24.25,0
"2023-02-15 07:00:00",219561,12.35,24.25,0
"2023-02-15 07:10:00",219562,12.53,24.25,0
"2023-02-15 07:20:00",219563,12.85,24.3,0
"2023-02-15 07:30:00",219564,13.14,24.39,0
"2023-02-15 07:40:00",219565,13.15,24.53,0
"2023-02-15 07:50:00",219566,13.15,24.7,0
"2023-02-15 08:00:00",219567,13.15,24.9,0
"2023-02-15 08:10:00",219568,13.14,25.13,0
"2023-02-15 08:20:00",219569,13.14,25.41,0
"2023-02-15 08:30:00",219570,13.13,25.81,0
"2023-02-15 08:40:00",219571,13.12,26.45,0
"2023-02-15 08:50:00",219572,13.1,27.24,0
"2023-02-15 09:00:00",219573,13.09,28.12,0
"2023-02-15 09:10:00",219574,13.08,28.92,0
"2023-02-15 09:20:00",219575,13.07,29.59,0
"2023-02-15 09:30:00",219576,13.06,30.14,0
"2023-02-15 09:40:00",219577,13.06,30.57,0
"2023-02-15 09:50:00",219578,13.05,30.96,0
"2023-02-15 10:00:00",219579,13.05,31.34,0
"2023-02-15 10:10:00",219580,13.04,31.81,0
"2023-02-15 10:20:00",219581,13.03,32.13,0
"2023-02-15 10:30:00",219582,13.03,32.19,0
"2023-02-15 10:40:00",219583,13.03,32.15,0
"2023-02-15 10:50:00",219584,13.03,32.33,0
"2023-02-15 11:00:00",219585,13.02,32.61,0
"2023-02-15 11:10:00",219586,13.02,32.95,0
"2023-02-15 11:20:00",219587,13.01,33.28,0
"2023-02-15 11:30:00",219588,13.01,33.58,0
"2023-02-15 11:40:00",219589,13.01,33.83,0
"2023-02-15 11:50:00",219590,13,34.08,0
"2023-02-15 12:00:00",219591,13,34.32,0
"2023-02-15 12:10:00",219592,13,34.37,0
"2023-02-15 12:20:00",219593,13,34.44,0
"2023-02-15 12:30:00",219594,13,34.5,0
"2023-02-15 12:40:00",219595,13,34.44,0
"2023-02-15 12:50:00",219596,13,34.35,0
"2023-02-15 13:00:00",219597,13,34.34,0
"2023-02-15 13:10:00",219598,12.99,34.46,0
"2023-02-15 13:20:00",219599,12.99,34.54,0
"2023-02-15 13:30:00",219600,12.99,34.6,0
"2023-02-15 13:40:00",219601,12.99,34.8,0
"2023-02-15 13:50:00",219602,12.98,35.02,0
"2023-02-15 14:00:00",219603,12.98,35.07,0
"2023-02-15 14:10:00",219604,12.98,35.23,0
"2023-02-15 14:20:00",219605,12.98,35.34,0
"2023-02-15 14:30:00",219606,12.98,35.48,0
"2023-02-15 14:40:00",219607,12.98,35.57,0
"2023-02-15 14:50:00",219608,12.98,35.73,0
"2023-02-15 15:00:00",219609,12.98,35.89,0
"2023-02-15 15:10:00",219610,12.98,35.99,0
"2023-02-15 15:20:00",219611,12.98,35.95,0
"2023-02-15 15:30:00",219612,12.98,35.79,0
"2023-02-15 15:40:00",219613,12.98,35.47,0
"2023-02-15 15:50:00",219614,12.99,35.04,0
"2023-02-15 16:00:00",219615,12.99,34.63,0
"2023-02-15 16:10:00",219616,13,34.35,0
"2023-02-15 16:20:00",219617,13,34.15,0
"2023-02-15 16:30:00",219618,13,33.82,0
"2023-02-15 16:40:00",219619,13.01,33.3,0
"2023-02-15 16:50:00",219620,13.01,32.73,0
"2023-02-15 17:00:00",219621,13.02,32.23,0
"2023-02-15 17:10:00",219622,13.02,31.83,0
"2023-02-15 17:20:00",219623,13.03,31.37,0
"2023-02-15 17:30:00",219624,13.03,30.91,0
"2023-02-15 17:40:00",219625,13.04,30.47,0
"2023-02-15 17:50:00",219626,13.04,30.08,0
"2023-02-15 18:00:00",219627,13.05,29.72,0
"2023-02-15 18:10:00",219628,13.05,29.38,0
"2023-02-15 18:20:00",219629,13.04,29.03,0
"2023-02-15 18:30:00",219630,12.95,28.69,0
"2023-02-15 18:40:00",219631,12.86,28.36,0
"2023-02-15 18:50:00",219632,12.8,28.05,0
"2023-02-15 19:00:00",219633,12.76,27.77,0
"2023-02-15 19:10:00",219634,12.72,27.51,0
"2023-02-15 19:20:00",219635,12.68,27.28,0
"2023-02-15 19:30:00",219636,12.65,27.07,0
"2023-02-15 19:40:00",219637,12.63,26.91,0
"2023-02-15 19:50:00",219638,12.6,26.78,0
"2023-02-15 20:00:00",219639,12.58,26.65,0
"2023-02-15 20:10:00",219640,12.56,26.48,0
"2023-02-15 20:20:00",219641,12.54,26.34,0
"2023-02-15 20:30:00",219642,12.52,26.23,0
"2023-02-15 20:40:00",219643,12.5,26.15,0
"2023-02-15 20:50:00",219644,12.49,26.07,0
"2023-02-15 21:00:00",219645,12.47,26.01,0
"2023-02-15 21:10:00",219646,12.46,25.94,0
"2023-02-15 21:20:00",219647,12.45,25.87,0
"2023-02-15 21:30:00",219648,12.43,25.81,0
"2023-02-15 21:40:00",219649,12.42,25.76,0
"2023-02-15 21:50:00",219650,12.41,25.71,0
"2023-02-15 22:00:00",219651,12.4,25.65,0
"2023-02-15 22:10:00",219652,12.4,25.6,0
"2023-02-15 22:20:00",219653,12.39,25.57,0
"2023-02-15 22:30:00",219654,12.38,25.53,0
"2023-02-15 22:40:00",219655,12.37,25.51,0
"2023-02-15 22:50:00",219656,12.37,25.49,0
"2023-02-15 23:00:00",219657,12.36,25.47,0
"2023-02-15 23:10:00",219658,12.36,25.46,0
"2023-02-15 23:20:00",219659,12.35,25.43,0
"2023-02-15 23:30:00",219660,12.35,25.38,0
"2023-02-15 23:40:00",219661,12.35,25.35,0
"2023-02-15 23:50:00",219662,12.34,25.32,0
"2023-02-16 00:00:00",219663,12.34,25.29,0
"2023-02-16 00:10:00",219664,12.34,25.25,0
"2023-02-16 00:20:00",219665,12.33,25.21,0
"2023-02-16 00:30:00",219666,12.33,25.18,0
"2023-02-16 00:40:00",219667,12.33,25.16,0
"2023-02-16 00:50:00",219668,12.33,25.16,0
"2023-02-16 01:00:00",219669,12.32,25.16,0
"2023-02-16 01:10:00",219670,12.32,25.13,0
"2023-02-16 01:20:00",219671,12.32,25.1,0
"2023-02-16 01:30:00",219672,12.32,25.08,0
"2023-02-16 01:40:00",219673,12.32,25.04,0
"2023-02-16 01:50:00",219674,12.32,25.06,0
"2023-02-16 02:00:00",219675,12.32,25.07,0
"2023-02-16 02:10:00",219676,12.32,25.07,0
"2023-02-16 02:20:00",219677,12.32,25.07,0
"2023-02-16 02:30:00",219678,12.32,25.08,0
"2023-02-16 02:40:00",219679,12.32,25.1,0
"2023-02-16 02:50:00",219680,12.31,25.1,0
"2023-02-16 03:00:00",219681,12.31,25.1,0
"2023-02-16 03:10:00",219682,12.31,25.09,0
"2023-02-16 03:20:00",219683,12.31,25.05,0
"2023-02-16 03:30:00",219684,12.31,25.02,0
"2023-02-16 03:40:00",219685,12.31,24.98,0
"2023-02-16 03:50:00",219686,12.31,24.95,0
"2023-02-16 04:00:00",219687,12.31,24.92,0
"2023-02-16 04:10:00",219688,12.3,24.95,0
"2023-02-16 04:20:00",219689,12.3,24.99,0
"2023-02-16 04:30:00",219690,12.3,25.05,0
"2023-02-16 04:40:00",219691,12.3,25.09,0
"2023-02-16 04:50:00",219692,12.3,25.12,0
"2023-02-16 05:00:00",219693,12.3,25.13,0
"2023-02-16 05:10:00",219694,12.29,25.13,0
"2023-02-16 05:20:00",219695,12.29,25.13,0
"2023-02-16 05:30:00",219696,12.29,25.11,0
"2023-02-16 05:40:00",219697,12.29,25.1,0
"2023-02-16 05:50:00",219698,12.29,25.1,0
"2023-02-16 06:00:00",219699,12.29,25.09,0
"2023-02-16 06:10:00",219700,12.29,25.07,0
"2023-02-16 06:20:00",219701,12.28,25.07,0
"2023-02-16 06:30:00",219702,12.28,25.04,0
"2023-02-16 06:40:00",219703,12.28,25.02,0
"2023-02-16 06:50:00",219704,12.29,25.01,0
"2023-02-16 07:00:00",219705,12.43,25.01,0
"2023-02-16 07:10:00",219706,12.71,25.02,0
"2023-02-16 07:20:00",219707,13.07,25.07,0
"2023-02-16 07:30:00",219708,13.13,25.13,0
"2023-02-16 07:40:00",219709,13.14,25.23,0
"2023-02-16 07:50:00",219710,13.14,25.37,0
"2023-02-16 08:00:00",219711,13.13,25.52,0
"2023-02-16 08:10:00",219712,13.13,25.71,0
"2023-02-16 08:20:00",219713,13.13,25.94,0
"2023-02-16 08:30:00",219714,13.12,26.19,0
"2023-02-16 08:40:00",219715,13.12,26.52,0
"2023-02-16 08:50:00",219716,13.12,26.83,0
"2023-02-16 09:00:00",219717,13.11,27.08,0
"2023-02-16 09:10:00",219718,13.11,27.33,0
"2023-02-16 09:20:00",219719,13.1,27.72,0
"2023-02-16 09:30:00",219720,13.09,28.29,0
"2023-02-16 09:40:00",219721,13.08,28.97,0
"2023-02-16 09:50:00",219722,13.07,29.52,0
"2023-02-16 10:00:00",219723,13.07,29.8,0
"2023-02-16 10:10:00",219724,13.07,30.03,0
"2023-02-16 10:20:00",219725,13.06,30.35,0
"2023-02-16 10:30:00",219726,13.05,30.81,0
"2023-02-16 10:40:00",219727,13.05,31.24,0
"2023-02-16 10:50:00",219728,13.05,31.48,0
"2023-02-16 11:00:00",219729,13.04,31.92,0
"2023-02-16 11:10:00",219730,13.03,32.46,0
"2023-02-16 11:20:00",219731,13.02,32.96,0
"2023-02-16 11:30:00",219732,13.01,33.42,0
"2023-02-16 11:40:00",219733,13.01,33.88,0
"2023-02-16 11:50:00",219734,13,34.2,0
"2023-02-16 12:00:00",219735,13,34.41,0
"2023-02-16 12:10:00",219736,13,34.64,0
"2023-02-16 12:20:00",219737,13,34.87,0
"2023-02-16 12:30:00",219738,13,34.99,0
"2023-02-16 12:40:00",219739,12.99,35.01,0
"2023-02-16 12:50:00",219740,12.99,35.07,0
"2023-02-16 13:00:00",219741,12.99,35.19,0
"2023-02-16 13:10:00",219742,12.98,35.35,0
"2023-02-16 13:20:00",219743,12.98,35.49,0
"2023-02-16 13:30:00",219744,12.98,35.65,0
"2023-02-16 13:40:00",219745,12.98,35.77,0
"2023-02-16 13:50:00",219746,12.98,35.85,0
"2023-02-16 14:00:00",219747,12.97,35.94,0
"2023-02-16 14:10:00",219748,12.97,35.99,0
"2023-02-16 14:20:00",219749,12.97,36,0
"2023-02-16 14:30:00",219750,12.97,36.01,0
"2023-02-16 14:40:00",219751,12.97,36.14,0
"2023-02-16 14:50:00",219752,12.97,36.31,0
"2023-02-16 15:00:00",219753,12.97,36.45,0
"2023-02-16 15:10:00",219754,12.97,36.55,0
"2023-02-16 15:20:00",219755,12.97,36.58,0
"2023-02-16 15:30:00",219756,12.97,36.52,0
"2023-02-16 15:40:00",219757,12.98,36.21,0
"2023-02-16 15:50:00",219758,12.98,35.79,0
"2023-02-16 16:00:00",219759,12.98,35.39,0
"2023-02-16 16:10:00",219760,12.99,35.04,0
"2023-02-16 16:20:00",219761,12.99,34.86,0
"2023-02-16 16:30:00",219762,12.99,34.53,0
"2023-02-16 16:40:00",219763,13,33.92,0
"2023-02-16 16:50:00",219764,13,33.32,0
"2023-02-16 17:00:00",219765,13.01,32.88,0
"2023-02-16 17:10:00",219766,13.01,32.61,0
"2023-02-16 17:20:00",219767,13.02,32.2,0
"2023-02-16 17:30:00",219768,13.02,31.69,0
"2023-02-16 17:40:00",219769,13.03,31.21,0
"2023-02-16 17:50:00",219770,13.03,30.76,0
"2023-02-16 18:00:00",219771,13.04,30.38,0
"2023-02-16 18:10:00",219772,13.04,30.03,0
"2023-02-16 18:20:00",219773,13.03,29.68,0
"2023-02-16 18:30:00",219774,12.93,29.34,0
"2023-02-16 18:40:00",219775,12.85,29.01,0
"2023-02-16 18:50:00",219776,12.79,28.69,0
"2023-02-16 19:00:00",219777,12.75,28.37,0
"2023-02-16 19:10:00",219778,12.71,28.07,0
"2023-02-16 19:20:00",219779,12.67,27.79,0
"2023-02-16 19:30:00",219780,12.64,27.56,0
"2023-02-16 19:40:00",219781,12.62,27.34,0
"2023-02-16 19:50:00",219782,12.59,27.11,0
"2023-02-16 20:00:00",219783,12.57,26.95,0
"2023-02-16 20:10:00",219784,12.55,26.81,0
"2023-02-16 20:20:00",219785,12.53,26.67,0
"2023-02-16 20:30:00",219786,12.51,26.52,0
"2023-02-16 20:40:00",219787,12.5,26.39,0
"2023-02-16 20:50:00",219788,12.48,26.29,0
"2023-02-16 21:00:00",219789,12.46,26.18,0
"2023-02-16 21:10:00",219790,12.45,26.09,0
"2023-02-16 21:20:00",219791,12.44,26.01,0
"2023-02-16 21:30:00",219792,12.43,25.94,0
"2023-02-16 21:40:00",219793,12.42,25.87,0
"2023-02-16 21:50:00",219794,12.41,25.81,0
"2023-02-16 22:00:00",219795,12.4,25.74,0
"2023-02-16 22:10:00",219796,12.39,25.68,0
"2023-02-16 22:20:00",219797,12.38,25.61,0
"2023-02-16 22:30:00",219798,12.38,25.57,0
"2023-02-16 22:40:00",219799,12.37,25.51,0
"2023-02-16 22:50:00",219800,12.36,25.45,0
"2023-02-16 23:00:00",219801,12.36,25.4,0
"2023-02-16 23:10:00",219802,12.35,25.35,0
"2023-02-16 23:20:00",219803,12.35,25.3,0
"2023-02-16 23:30:00",219804,12.35,25.24,0
"2023-02-16 23:40:00",219805,12.34,25.2,0
"2023-02-16 23:50:00",219806,12.34,25.15,0
"2023-02-17 00:00:00",219807,12.34,25.1,0
"2023-02-17 00:10:00",219808,12.33,25.06,0
"2023-02-17 00:20:00",219809,12.33,25.04,0
"2023-02-17 00:30:00",219810,12.33,25.01,0
"2023-02-17 00:40:00",219811,12.32,25.01,0
"2023-02-17 00:50:00",219812,12.32,25,0
"2023-02-17 01:00:00",219813,12.32,24.98,0
"2023-02-17 01:10:00",219814,12.32,24.97,0
"2023-02-17 01:20:00",219815,12.32,24.94,0
"2023-02-17 01:30:00",219816,12.32,24.91,0
"2023-02-17 01:40:00",219817,12.32,24.89,0
"2023-02-17 01:50:00",219818,12.32,24.86,0
"2023-02-17 02:00:00",219819,12.32,24.83,0
"2023-02-17 02:10:00",219820,12.32,24.78,0
"2023-02-17 02:20:00",219821,12.32,24.72,0
"2023-02-17 02:30:00",219822,12.32,24.66,0
"2023-02-17 02:40:00",219823,12.31,24.61,0
"2023-02-17 02:50:00",219824,12.31,24.54,0
"2023-02-17 03:00:00",219825,12.31,24.47,0
"2023-02-17 03:10:00",219826,12.31,24.41,0
"2023-02-17 03:20:00",219827,12.31,24.32,0
"2023-02-17 03:30:00",219828,12.31,24.21,0
"2023-02-17 03:40:00",219829,12.3,24.11,0
"2023-02-17 03:50:00",219830,12.3,24.02,0
"2023-02-17 04:00:00",219831,12.3,23.95,0
"2023-02-17 04:10:00",219832,12.3,23.92,0
"2023-02-17 04:20:00",219833,12.3,23.88,0
"2023-02-17 04:30:00",219834,12.29,23.83,0
"2023-02-17 04:40:00",219835,12.29,23.77,0
"2023-02-17 04:50:00",219836,12.29,23.73,0
"2023-02-17 05:00:00",219837,12.29,23.7,0
"2023-02-17 05:10:00",219838,12.29,23.7,0
"2023-02-17 05:20:00",219839,12.28,23.71,0
"2023-02-17 05:30:00",219840,12.28,23.74,0
"2023-02-17 05:40:00",219841,12.28,23.79,0
"2023-02-17 05:50:00",219842,12.28,23.85,0
"2023-02-17 06:00:00",219843,12.28,23.9,0
"2023-02-17 06:10:00",219844,12.28,23.93,0
"2023-02-17 06:20:00",219845,12.28,23.93,0
"2023-02-17 06:30:00",219846,12.28,23.93,0
"2023-02-17 06:40:00",219847,12.27,23.9,0
"2023-02-17 06:50:00",219848,12.28,23.84,0
"2023-02-17 07:00:00",219849,12.42,23.77,0
"2023-02-17 07:10:00",219850,12.78,23.76,0
"2023-02-17 07:20:00",219851,13.14,23.79,0
"2023-02-17 07:30:00",219852,13.16,23.86,0
"2023-02-17 07:40:00",219853,13.16,23.93,0
"2023-02-17 07:50:00",219854,13.16,24.06,0
"2023-02-17 08:00:00",219855,13.16,24.18,0
"2023-02-17 08:10:00",219856,13.16,24.33,0
"2023-02-17 08:20:00",219857,13.16,24.53,0
"2023-02-17 08:30:00",219858,13.15,24.85,0
"2023-02-17 08:40:00",219859,13.13,25.5,0
"2023-02-17 08:50:00",219860,13.11,26.41,0
"2023-02-17 09:00:00",219861,13.1,27.33,0
"2023-02-17 09:10:00",219862,13.09,28.06,0
"2023-02-17 09:20:00",219863,13.08,28.74,0
"2023-02-17 09:30:00",219864,13.07,29.37,0
"2023-02-17 09:40:00",219865,13.07,29.92,0
"2023-02-17 09:50:00",219866,13.06,30.51,0
"2023-02-17 10:00:00",219867,13.05,31.11,0
"2023-02-17 10:10:00",219868,13.04,31.71,0
"2023-02-17 10:20:00",219869,13.03,32.19,0
"2023-02-17 10:30:00",219870,13.03,32.6,0
"2023-02-17 10:40:00",219871,13.02,32.96,0
"2023-02-17 10:50:00",219872,13.02,33.24,0
"2023-02-17 11:00:00",219873,13.02,33.42,0
"2023-02-17 11:10:00",219874,13.01,33.54,0
"2023-02-17 11:20:00",219875,13.01,33.61,0
"2023-02-17 11:30:00",219876,13.01,33.78,0
"2023-02-17 11:40:00",219877,13,34.01,0
"2023-02-17 11:50:00",219878,13,34.2,0
"2023-02-17 12:00:00",219879,13,34.37,0
"2023-02-17 12:10:00",219880,13,34.53,0
"2023-02-17 12:20:00",219881,12.99,34.67,0
"2023-02-17 12:30:00",219882,12.99,34.77,0
"2023-02-17 12:40:00",219883,12.99,34.89,0
"2023-02-17 12:50:00",219884,12.99,34.99,0
"2023-02-17 13:00:00",219885,12.99,35.16,0
"2023-02-17 13:10:00",219886,12.98,35.36,0
"2023-02-17 13:20:00",219887,12.98,35.44,0
"2023-02-17 13:30:00",219888,12.99,35.24,0
"2023-02-17 13:40:00",219889,12.99,34.94,0
"2023-02-17 13:50:00",219890,12.99,34.66,0
"2023-02-17 14:00:00",219891,12.99,34.57,0
"2023-02-17 14:10:00",219892,12.99,34.53,0
"2023-02-17 14:20:00",219893,12.98,34.79,0
"2023-02-17 14:30:00",219894,12.98,35.19,0
"2023-02-17 14:40:00",219895,12.98,35.19,0
"2023-02-17 14:50:00",219896,12.99,34.88,0
"2023-02-17 15:00:00",219897,12.99,34.54,0
"2023-02-17 15:10:00",219898,13,34.16,0
"2023-02-17 15:20:00",219899,13,33.8,0
"2023-02-17 15:30:00",219900,13,33.51,0
"2023-02-17 15:40:00",219901,13,33.49,0
"2023-02-17 15:50:00",219902,13,33.51,0
"2023-02-17 16:00:00",219903,13,33.51,0
"2023-02-17 16:10:00",219904,13,33.53,0
"2023-02-17 16:20:00",219905,13.01,33.72,0
"2023-02-17 16:30:00",219906,13.01,33.75,0
"2023-02-17 16:40:00",219907,13.01,33.37,0
"2023-02-17 16:50:00",219908,13.02,32.87,0
"2023-02-17 17:00:00",219909,13.02,32.39,0
"2023-02-17 17:10:00",219910,13.02,32,0
"2023-02-17 17:20:00",219911,13.03,31.49,0
"2023-02-17 17:30:00",219912,13.04,30.97,0
"2023-02-17 17:40:00",219913,13.04,30.43,0
"2023-02-17 17:50:00",219914,13.05,29.98,0
"2023-02-17 18:00:00",219915,13.05,29.55,0
"2023-02-17 18:10:00",219916,13.06,29.16,0
"2023-02-17 18:20:00",219917,13.04,28.77,0
"2023-02-17 18:30:00",219918,12.94,28.39,0
"2023-02-17 18:40:00",219919,12.86,28.03,0
"2023-02-17 18:50:00",219920,12.8,27.7,0
"2023-02-17 19:00:00",219921,12.76,27.38,0
"2023-02-17 19:10:00",219922,12.72,27.06,0
"2023-02-17 19:20:00",219923,12.69,26.83,0
"2023-02-17 19:30:00",219924,12.66,26.61,0
"2023-02-17 19:40:00",219925,12.63,26.4,0
"2023-02-17 19:50:00",219926,12.6,26.22,0
"2023-02-17 20:00:00",219927,12.58,26.07,0
"2023-02-17 20:10:00",219928,12.56,25.93,0
"2023-02-17 20:20:00",219929,12.54,25.81,0
"2023-02-17 20:30:00",219930,12.52,25.7,0
"2023-02-17 20:40:00",219931,12.51,25.58,0
"2023-02-17 20:50:00",219932,12.49,25.47,0
"2023-02-17 21:00:00",219933,12.47,25.37,0
"2023-02-17 21:10:00",219934,12.46,25.29,0
"2023-02-17 21:20:00",219935,12.45,25.22,0
"2023-02-17 21:30:00",219936,12.43,25.14,0
"2023-02-17 21:40:00",219937,12.42,25.08,0
"2023-02-17 21:50:00",219938,12.41,25.01,0
"2023-02-17 22:00:00",219939,12.4,24.95,0
"2023-02-17 22:10:00",219940,12.39,24.88,0
"2023-02-17 22:20:00",219941,12.39,24.81,0
"2023-02-17 22:30:00",219942,12.38,24.75,0
"2023-02-17 22:40:00",219943,12.37,24.7,0
"2023-02-17 22:50:00",219944,12.37,24.62,0
"2023-02-17 23:00:00",219945,12.36,24.53,0
"2023-02-17 23:10:00",219946,12.36,24.43,0
"2023-02-17 23:20:00",219947,12.35,24.33,0
"2023-02-17 23:30:00",219948,12.35,24.24,0
"2023-02-17 23:40:00",219949,12.34,24.17,0
"2023-02-17 23:50:00",219950,12.34,24.11,0
"2023-02-18 00:00:00",219951,12.33,24.05,0
"2023-02-18 00:10:00",219952,12.33,24.01,0
"2023-02-18 00:20:00",219953,12.33,23.97,0
"2023-02-18 00:30:00",219954,12.33,24.01,0
"2023-02-18 00:40:00",219955,12.32,24.04,0
"2023-02-18 00:50:00",219956,12.32,24.09,0
"2023-02-18 01:00:00",219957,12.32,24.12,0
"2023-02-18 01:10:00",219958,12.32,24.17,0
"2023-02-18 01:20:00",219959,12.32,24.23,0
"2023-02-18 01:30:00",219960,12.32,24.27,0
"2023-02-18 01:40:00",219961,12.32,24.28,0
"2023-02-18 01:50:00",219962,12.32,24.28,0
"2023-02-18 02:00:00",219963,12.31,24.31,0
"2023-02-18 02:10:00",219964,12.31,24.34,0
"2023-02-18 02:20:00",219965,12.31,24.39,0
"2023-02-18 02:30:00",219966,12.31,24.43,0
"2023-02-18 02:40:00",219967,12.31,24.47,0
"2023-02-18 02:50:00",219968,12.31,24.46,0
"2023-02-18 03:00:00",219969,12.31,24.42,0
"2023-02-18 03:10:00",219970,12.31,24.38,0
"2023-02-18 03:20:00",219971,12.31,24.34,0
"2023-02-18 03:30:00",219972,12.31,24.29,0
"2023-02-18 03:40:00",219973,12.3,24.29,0
"2023-02-18 03:50:00",219974,12.3,24.33,0
"2023-02-18 04:00:00",219975,12.3,24.32,0
"2023-02-18 04:10:00",219976,12.3,24.27,0
"2023-02-18 04:20:00",219977,12.3,24.17,0
"2023-02-18 04:30:00",219978,12.3,24.05,0
"2023-02-18 04:40:00",219979,12.29,23.92,0
"2023-02-18 04:50:00",219980,12.29,23.82,0
"2023-02-18 05:00:00",219981,12.29,23.74,0
"2023-02-18 05:10:00",219982,12.29,23.67,0
"2023-02-18 05:20:00",219983,12.29,23.58,0
"2023-02-18 05:30:00",219984,12.28,23.55,0
"2023-02-18 05:40:00",219985,12.28,23.49,0
"2023-02-18 05:50:00",219986,12.28,23.46,0
"2023-02-18 06:00:00",219987,12.28,23.44,0
"2023-02-18 06:10:00",219988,12.28,23.41,0
"2023-02-18 06:20:00",219989,12.28,23.38,0
"2023-02-18 06:30:00",219990,12.27,23.33,0
"2023-02-18 06:40:00",219991,12.27,23.28,0
"2023-02-18 06:50:00",219992,12.28,23.27,0
"2023-02-18 07:00:00",219993,12.35,23.27,0
"2023-02-18 07:10:00",219994,12.54,23.31,0
"2023-02-18 07:20:00",219995,12.83,23.36,0
"2023-02-18 07:30:00",219996,13.11,23.45,0
"2023-02-18 07:40:00",219997,13.17,23.54,0
"2023-02-18 07:50:00",219998,13.17,23.61,0
"2023-02-18 08:00:00",219999,13.17,23.73,0
"2023-02-18 08:10:00",220000,13.16,23.92,0
"2023-02-18 08:20:00",220001,13.16,24.17,0
"2023-02-18 08:30:00",220002,13.15,24.49,0
"2023-02-18 08:40:00",220003,13.14,25.12,0
"2023-02-18 08:50:00",220004,13.12,26.01,0
"2023-02-18 09:00:00",220005,13.11,26.89,0
"2023-02-18 09:10:00",220006,13.1,27.7,0
"2023-02-18 09:20:00",220007,13.09,28.34,0
"2023-02-18 09:30:00",220008,13.08,28.92,0
"2023-02-18 09:40:00",220009,13.07,29.51,0
"2023-02-18 09:50:00",220010,13.06,30.2,0
"2023-02-18 10:00:00",220011,13.05,30.86,0
"2023-02-18 10:10:00",220012,13.04,31.5,0
"2023-02-18 10:20:00",220013,13.03,32.04,0
"2023-02-18 10:30:00",220014,13.04,32.15,0
"2023-02-18 10:40:00",220015,13.04,31.82,0
"2023-02-18 10:50:00",220016,13.04,31.64,0
"2023-02-18 11:00:00",220017,13.04,31.81,0
"2023-02-18 11:10:00",220018,13.03,32.1,0
"2023-02-18 11:20:00",220019,13.03,32.46,0
"2023-02-18 11:30:00",220020,13.02,32.91,0
"2023-02-18 11:40:00",220021,13.02,33,0
"2023-02-18 11:50:00",220022,13.03,32.46,0
"2023-02-18 12:00:00",220023,13.04,32,0
"2023-02-18 12:10:00",220024,13.03,31.93,0
"2023-02-18 12:20:00",220025,13.03,31.85,0
"2023-02-18 12:30:00",220026,13.03,31.94,0
"2023-02-18 12:40:00",220027,13.02,32.23,0
"2023-02-18 12:50:00",220028,13.02,32.62,0
"2023-02-18 13:00:00",220029,13.01,33.01,0
"2023-02-18 13:10:00",220030,13.01,33.47,0
"2023-02-18 13:20:00",220031,13,33.86,0
"2023-02-18 13:30:00",220032,13,33.93,0
"2023-02-18 13:40:00",220033,13,33.93,0
"2023-02-18 13:50:00",220034,13,34.08,0
"2023-02-18 14:00:00",220035,13,34,0
"2023-02-18 14:10:00",220036,13.01,33.6,0
"2023-02-18 14:20:00",220037,13.01,33.27,0
"2023-02-18 14:30:00",220038,13.01,33.31,0
"2023-02-18 14:40:00",220039,13,33.57,0
"2023-02-18 14:50:00",220040,13,33.82,0
"2023-02-18 15:00:00",220041,13,34.08,0
"2023-02-18 15:10:00",220042,13,34.37,0
"2023-02-18 15:20:00",220043,13,34.57,0
"2023-02-18 15:30:00",220044,13,34.65,0
"2023-02-18 15:40:00",220045,13,34.52,0
"2023-02-18 15:50:00",220046,13,34.08,0
"2023-02-18 16:00:00",220047,13.01,33.61,0
"2023-02-18 16:10:00",220048,13.01,33.23,0
"2023-02-18 16:20:00",220049,13.02,33.21,0
"2023-02-18 16:30:00",220050,13.02,33.1,0
"2023-02-18 16:40:00",220051,13.02,32.66,0
"2023-02-18 16:50:00",220052,13.02,32.23,0
"2023-02-18 17:00:00",220053,13.03,31.91,0
"2023-02-18 17:10:00",220054,13.03,31.61,0
"2023-02-18 17:20:00",220055,13.03,31.24,0
"2023-02-18 17:30:00",220056,13.04,30.78,0
"2023-02-18 17:40:00",220057,13.05,30.29,0
"2023-02-18 17:50:00",220058,13.05,29.86,0
"2023-02-18 18:00:00",220059,13.06,29.42,0
"2023-02-18 18:10:00",220060,13.06,29.03,0
"2023-02-18 18:20:00",220061,13.07,28.66,0
"2023-02-18 18:30:00",220062,13.01,28.34,0
"2023-02-18 18:40:00",220063,12.9,28.04,0
"2023-02-18 18:50:00",220064,12.84,27.73,0
"2023-02-18 19:00:00",220065,12.79,27.44,0
"2023-02-18 19:10:00",220066,12.74,27.14,0
"2023-02-18 19:20:00",220067,12.71,26.9,0
"2023-02-18 19:30:00",220068,12.68,26.69,0
"2023-02-18 19:40:00",220069,12.65,26.46,0
"2023-02-18 19:50:00",220070,12.62,26.25,0
"2023-02-18 20:00:00",220071,12.6,26.08,0
"2023-02-18 20:10:00",220072,12.58,25.93,0
"2023-02-18 20:20:00",220073,12.56,25.79,0
"2023-02-18 20:30:00",220074,12.54,25.67,0
"2023-02-18 20:40:00",220075,12.52,25.58,0
"2023-02-18 20:50:00",220076,12.5,25.48,0
"2023-02-18 21:00:00",220077,12.49,25.38,0
"2023-02-18 21:10:00",220078,12.47,25.3,0
"2023-02-18 21:20:00",220079,12.46,25.22,0
"2023-02-18 21:30:00",220080,12.44,25.16,0
"2023-02-18 21:40:00",220081,12.43,25.09,0
"2023-02-18 21:50:00",220082,12.42,25.02,0
"2023-02-18 22:00:00",220083,12.41,24.96,0
"2023-02-18 22:10:00",220084,12.4,24.9,0
"2023-02-18 22:20:00",220085,12.39,24.85,0
"2023-02-18 22:30:00",220086,12.38,24.82,0
"2023-02-18 22:40:00",220087,12.38,24.78,0
"2023-02-18 22:50:00",220088,12.37,24.73,0
"2023-02-18 23:00:00",220089,12.37,24.68,0
"2023-02-18 23:10:00",220090,12.36,24.63,0
"2023-02-18 23:20:00",220091,12.36,24.58,0
"2023-02-18 23:30:00",220092,12.35,24.54,0
"2023-02-18 23:40:00",220093,12.35,24.49,0
"2023-02-18 23:50:00",220094,12.34,24.43,0
"2023-02-19 00:00:00",220095,12.34,24.36,0
"2023-02-19 00:10:00",220096,12.34,24.27,0
"2023-02-19 00:20:00",220097,12.33,24.19,0
"2023-02-19 00:30:00",220098,12.33,24.14,0
"2023-02-19 00:40:00",220099,12.33,24.09,0
"2023-02-19 00:50:00",220100,12.32,24.06,0
"2023-02-19 01:00:00",220101,12.32,24.03,0
"2023-02-19 01:10:00",220102,12.32,23.97,0
"2023-02-19 01:20:00",220103,12.32,23.93,0
"2023-02-19 01:30:00",220104,12.32,23.89,0
"2023-02-19 01:40:00",220105,12.32,23.83,0
"2023-02-19 01:50:00",220106,12.31,23.78,0
"2023-02-19 02:00:00",220107,12.31,23.74,0
"2023-02-19 02:10:00",220108,12.31,23.69,0
"2023-02-19 02:20:00",220109,12.31,23.67,0
"2023-02-19 02:30:00",220110,12.31,23.69,0
"2023-02-19 02:40:00",220111,12.31,23.72,0
"2023-02-19 02:50:00",220112,12.31,23.75,0
"2023-02-19 03:00:00",220113,12.31,23.78,0
"2023-02-19 03:10:00",220114,12.3,23.78,0
"2023-02-19 03:20:00",220115,12.3,23.78,0
"2023-02-19 03:30:00",220116,12.3,23.8,0
"2023-02-19 03:40:00",220117,12.3,23.81,0
"2023-02-19 03:50:00",220118,12.3,23.81,0
"2023-02-19 04:00:00",220119,12.3,23.81,0
"2023-02-19 04:10:00",220120,12.3,23.81,0
"2023-02-19 04:20:00",220121,12.29,23.81,0
"2023-02-19 04:30:00",220122,12.29,23.81,0
"2023-02-19 04:40:00",220123,12.29,23.81,0
"2023-02-19 04:50:00",220124,12.29,23.81,0
"2023-02-19 05:00:00",220125,12.29,23.83,0
"2023-02-19 05:10:00",220126,12.29,23.85,0
"2023-02-19 05:20:00",220127,12.28,23.87,0
"2023-02-19 05:30:00",220128,12.28,23.87,0
"2023-02-19 05:40:00",220129,12.28,23.87,0
"2023-02-19 05:50:00",220130,12.28,23.88,0
"2023-02-19 06:00:00",220131,12.28,23.87,0
"2023-02-19 06:10:00",220132,12.28,23.87,0
"2023-02-19 06:20:00",220133,12.28,23.87,0
"2023-02-19 06:30:00",220134,12.27,23.87,0
"2023-02-19 06:40:00",220135,12.27,23.84,0
"2023-02-19 06:50:00",220136,12.28,23.83,0
"2023-02-19 07:00:00",220137,12.35,23.81,0
"2023-02-19 07:10:00",220138,12.55,23.78,0
"2023-02-19 07:20:00",220139,12.85,23.8,0
"2023-02-19 07:30:00",220140,13.13,23.84,0
"2023-02-19 07:40:00",220141,13.16,23.9,0
"2023-02-19 07:50:00",220142,13.16,24.03,0
"2023-02-19 08:00:00",220143,13.16,24.17,0
"2023-02-19 08:10:00",220144,13.16,24.35,0
"2023-02-19 08:20:00",220145,13.16,24.55,0
"2023-02-19 08:30:00",220146,13.15,24.84,0
"2023-02-19 08:40:00",220147,13.13,25.4,0
"2023-02-19 08:50:00",220148,13.12,26.19,0
"2023-02-19 09:00:00",220149,13.11,27.03,0
"2023-02-19 09:10:00",220150,13.09,27.85,0
"2023-02-19 09:20:00",220151,13.08,28.6,0
"2023-02-19 09:30:00",220152,13.08,29.27,0
"2023-02-19 09:40:00",220153,13.07,29.89,0
"2023-02-19 09:50:00",220154,13.06,30.5,0
"2023-02-19 10:00:00",220155,13.05,31,0
"2023-02-19 10:10:00",220156,13.05,31.38,0
"2023-02-19 10:20:00",220157,13.05,31.58,0
"2023-02-19 10:30:00",220158,13.04,31.91,0
"2023-02-19 10:40:00",220159,13.03,32.37,0
"2023-02-19 10:50:00",220160,13.03,32.61,0
"2023-02-19 11:00:00",220161,13.03,32.53,0
"2023-02-19 11:10:00",220162,13.03,32.5,0
"2023-02-19 11:20:00",220163,13.02,32.75,0
"2023-02-19 11:30:00",220164,13.01,33.21,0
"2023-02-19 11:40:00",220165,13.01,33.7,0
"2023-02-19 11:50:00",220166,13.01,33.91,0
"2023-02-19 12:00:00",220167,13.01,33.85,0
"2023-02-19 12:10:00",220168,13.01,33.89,0
"2023-02-19 12:20:00",220169,13,34.02,0
"2023-02-19 12:30:00",220170,13,34.18,0
"2023-02-19 12:40:00",220171,13,34.31,0
"2023-02-19 12:50:00",220172,12.99,34.5,0
"2023-02-19 13:00:00",220173,12.99,34.73,0
"2023-02-19 13:10:00",220174,12.99,34.94,0
"2023-02-19 13:20:00",220175,12.99,35.1,0
"2023-02-19 13:30:00",220176,12.99,34.98,0
"2023-02-19 13:40:00",220177,12.99,34.82,0
"2023-02-19 13:50:00",220178,12.99,34.73,0
"2023-02-19 14:00:00",220179,12.99,34.81,0
"2023-02-19 14:10:00",220180,12.99,34.8,0
"2023-02-19 14:20:00",220181,12.99,34.67,0
"2023-02-19 14:30:00",220182,12.99,34.59,0
"2023-02-19 14:40:00",220183,12.99,34.58,0
"2023-02-19 14:50:00",220184,12.99,34.71,0
"2023-02-19 15:00:00",220185,12.99,34.86,0
"2023-02-19 15:10:00",220186,12.99,34.84,0
"2023-02-19 15:20:00",220187,12.99,34.7,0
"2023-02-19 15:30:00",220188,13,34.33,0
"2023-02-19 15:40:00",220189,13,33.74,0
"2023-02-19 15:50:00",220190,13.01,33.13,0
"2023-02-19 16:00:00",220191,13.02,32.57,0
"2023-02-19 16:10:00",220192,13.02,32.36,0
"2023-02-19 16:20:00",220193,13.02,32.62,0
"2023-02-19 16:30:00",220194,13.02,32.83,0
"2023-02-19 16:40:00",220195,13.02,32.7,0
"2023-02-19 16:50:00",220196,13.02,32.32,0
"2023-02-19 17:00:00",220197,13.03,31.94,0
"2023-02-19 17:10:00",220198,13.03,31.57,0
"2023-02-19 17:20:00",220199,13.04,31.04,0
"2023-02-19 17:30:00",220200,13.04,30.45,0
"2023-02-19 17:40:00",220201,13.05,29.91,0
"2023-02-19 17:50:00",220202,13.05,29.45,0
"2023-02-19 18:00:00",220203,13.06,29.05,0
"2023-02-19 18:10:00",220204,13.07,28.68,0
"2023-02-19 18:20:00",220205,13.06,28.33,0
"2023-02-19 18:30:00",220206,12.97,27.99,0
"2023-02-19 18:40:00",220207,12.88,27.67,0
"2023-02-19 18:50:00",220208,12.82,27.36,0
"2023-02-19 19:00:00",220209,12.77,27.05,0
"2023-02-19 19:10:00",220210,12.73,26.79,0
"2023-02-19 19:20:00",220211,12.7,26.52,0
"2023-02-19 19:30:00",220212,12.67,26.28,0
"2023-02-19 19:40:00",220213,12.64,26.09,0
"2023-02-19 19:50:00",220214,12.62,25.89,0
"2023-02-19 20:00:00",220215,12.59,25.72,0
"2023-02-19 20:10:00",220216,12.57,25.55,0
"2023-02-19 20:20:00",220217,12.55,25.38,0
"2023-02-19 20:30:00",220218,12.53,25.22,0
"2023-02-19 20:40:00",220219,12.51,25.05,0
"2023-02-19 20:50:00",220220,12.5,24.9,0
"2023-02-19 21:00:00",220221,12.48,24.78,0
"2023-02-19 21:10:00",220222,12.47,24.67,0
"2023-02-19 21:20:00",220223,12.45,24.59,0
"2023-02-19 21:30:00",220224,12.44,24.51,0
"2023-02-19 21:40:00",220225,12.43,24.48,0
"2023-02-19 21:50:00",220226,12.42,24.5,0
"2023-02-19 22:00:00",220227,12.41,24.51,0
"2023-02-19 22:10:00",220228,12.4,24.48,0
"2023-02-19 22:20:00",220229,12.39,24.42,0
"2023-02-19 22:30:00",220230,12.38,24.37,0
"2023-02-19 22:40:00",220231,12.37,24.32,0
"2023-02-19 22:50:00",220232,12.37,24.27,0
"2023-02-19 23:00:00",220233,12.36,24.23,0
"2023-02-19 23:10:00",220234,12.36,24.22,0
"2023-02-19 23:20:00",220235,12.35,24.19,0
"2023-02-19 23:30:00",220236,12.35,24.14,0
"2023-02-19 23:40:00",220237,12.34,24.07,0
"2023-02-19 23:50:00",220238,12.34,24.04,0
"2023-02-20 00:00:00",220239,12.33,24.04,0
"2023-02-20 00:10:00",220240,12.33,24.04,0
"2023-02-20 00:20:00",220241,12.33,23.99,0
"2023-02-20 00:30:00",220242,12.33,23.91,0
"2023-02-20 00:40:00",220243,12.32,23.87,0
"2023-02-20 00:50:00",220244,12.32,23.83,0
"2023-02-20 01:00:00",220245,12.32,23.79,0
"2023-02-20 01:10:00",220246,12.32,23.76,0
"2023-02-20 01:20:00",220247,12.31,23.72,0
"2023-02-20 01:30:00",220248,12.31,23.68,0
"2023-02-20 01:40:00",220249,12.31,23.61,0
"2023-02-20 01:50:00",220250,12.31,23.55,0
"2023-02-20 02:00:00",220251,12.31,23.55,0
"2023-02-20 02:10:00",220252,12.31,23.55,0
"2023-02-20 02:20:00",220253,12.31,23.5,0
"2023-02-20 02:30:00",220254,12.31,23.48,0
"2023-02-20 02:40:00",220255,12.31,23.42,0
"2023-02-20 02:50:00",220256,12.31,23.3,0
"2023-02-20 03:00:00",220257,12.31,23.17,0
"2023-02-20 03:10:00",220258,12.3,23.05,0
"2023-02-20 03:20:00",220259,12.3,22.94,0
"2023-02-20 03:30:00",220260,12.3,22.85,0
"2023-02-20 03:40:00",220261,12.3,22.79,0
"2023-02-20 03:50:00",220262,12.3,22.75,0
"2023-02-20 04:00:00",220263,12.3,22.73,0
"2023-02-20 04:10:00",220264,12.29,22.75,0
"2023-02-20 04:20:00",220265,12.29,22.75,0
"2023-02-20 04:30:00",220266,12.29,22.75,0
"2023-02-20 04:40:00",220267,12.29,22.72,0
"2023-02-20 04:50:00",220268,12.29,22.66,0
"2023-02-20 05:00:00",220269,12.29,22.59,0
"2023-02-20 05:10:00",220270,12.28,22.52,0
"2023-02-20 05:20:00",220271,12.28,22.45,0
"2023-02-20 05:30:00",220272,12.28,22.42,0
"2023-02-20 05:40:00",220273,12.28,22.39,0
"2023-02-20 05:50:00",220274,12.28,22.32,0
"2023-02-20 06:00:00",220275,12.27,22.23,0
"2023-02-20 06:10:00",220276,12.27,22.13,0
"2023-02-20 06:20:00",220277,12.27,22.07,0
"2023-02-20 06:30:00",220278,12.27,22.04,0
"2023-02-20 06:40:00",220279,12.26,22.06,0
"2023-02-20 06:50:00",220280,12.28,22.09,0
"2023-02-20 07:00:00",220281,12.43,22.13,0
"2023-02-20 07:10:00",220282,12.88,22.2,0
"2023-02-20 07:20:00",220283,13.18,22.34,0
"2023-02-20 07:30:00",220284,13.19,22.52,0
"2023-02-20 07:40:00",220285,13.19,22.71,0
"2023-02-20 07:50:00",220286,13.18,22.91,0
"2023-02-20 08:00:00",220287,13.18,23.12,0
"2023-02-20 08:10:00",220288,13.18,23.39,0
"2023-02-20 08:20:00",220289,13.17,23.74,0
"2023-02-20 08:30:00",220290,13.16,24.15,0
"2023-02-20 08:40:00",220291,13.15,24.85,0
"2023-02-20 08:50:00",220292,13.13,25.75,0
"2023-02-20 09:00:00",220293,13.11,26.7,0
"2023-02-20 09:10:00",220294,13.1,27.61,0
"2023-02-20 09:20:00",220295,13.09,28.47,0
"2023-02-20 09:30:00",220296,13.08,29.34,0
"2023-02-20 09:40:00",220297,13.07,30.12,0
"2023-02-20 09:50:00",220298,13.06,30.74,0
"2023-02-20 10:00:00",220299,13.05,31.2,0
"2023-02-20 10:10:00",220300,13.05,31.65,0
"2023-02-20 10:20:00",220301,13.04,31.98,0
"2023-02-20 10:30:00",220302,13.04,32.23,0
"2023-02-20 10:40:00",220303,13.03,32.51,0
"2023-02-20 10:50:00",220304,13.03,32.73,0
"2023-02-20 11:00:00",220305,13.02,32.93,0
"2023-02-20 11:10:00",220306,13.02,33.3,0
"2023-02-20 11:20:00",220307,13.01,33.57,0
"2023-02-20 11:30:00",220308,13.01,33.78,0
"2023-02-20 11:40:00",220309,13.01,33.96,0
"2023-02-20 11:50:00",220310,13,34.05,0
"2023-02-20 12:00:00",220311,13,34.37,0
"2023-02-20 12:10:00",220312,12.99,34.72,0
"2023-02-20 12:20:00",220313,12.99,35,0
"2023-02-20 12:30:00",220314,12.99,35.06,0
"2023-02-20 12:40:00",220315,12.99,35.18,0
"2023-02-20 12:50:00",220316,12.98,35.39,0
"2023-02-20 13:00:00",220317,12.98,35.55,0
"2023-02-20 13:10:00",220318,12.98,35.65,0
"2023-02-20 13:20:00",220319,12.98,35.76,0
"2023-02-20 13:30:00",220320,12.98,35.74,0
"2023-02-20 13:40:00",220321,12.98,35.83,0
"2023-02-20 13:50:00",220322,12.97,36.02,0
"2023-02-20 14:00:00",220323,12.97,36.04,0
"2023-02-20 14:10:00",220324,12.97,36.04,0
"2023-02-20 14:20:00",220325,12.97,36.21,0
"2023-02-20 14:30:00",220326,12.97,36.46,0
"2023-02-20 14:40:00",220327,12.96,36.7,0
"2023-02-20 14:50:00",220328,12.97,36.76,0
"2023-02-20 15:00:00",220329,12.97,36.82,0
"2023-02-20 15:10:00",220330,12.97,36.78,0
"2023-02-20 15:20:00",220331,12.97,36.33,0
"2023-02-20 15:30:00",220332,12.98,35.61,0
"2023-02-20 15:40:00",220333,12.98,35.09,0
"2023-02-20 15:50:00",220334,12.98,34.83,0
"2023-02-20 16:00:00",220335,12.99,34.64,0
"2023-02-20 16:10:00",220336,12.99,34.41,0
"2023-02-20 16:20:00",220337,12.99,34.37,0
"2023-02-20 16:30:00",220338,13,34.29,0
"2023-02-20 16:40:00",220339,13,33.88,0
"2023-02-20 16:50:00",220340,13,33.39,0
"2023-02-20 17:00:00",220341,13.01,32.96,0
"2023-02-20 17:10:00",220342,13.01,32.57,0
"2023-02-20 17:20:00",220343,13.02,32.15,0
"2023-02-20 17:30:00",220344,13.02,31.68,0
"2023-02-20 17:40:00",220345,13.03,31.23,0
"2023-02-20 17:50:00",220346,13.03,30.78,0
"2023-02-20 18:00:00",220347,13.04,30.37,0
"2023-02-20 18:10:00",220348,13.04,30.01,0
"2023-02-20 18:20:00",220349,13.03,29.65,0
"2023-02-20 18:30:00",220350,12.94,29.3,0
"2023-02-20 18:40:00",220351,12.86,28.94,0
"2023-02-20 18:50:00",220352,12.8,28.58,0
"2023-02-20 19:00:00",220353,12.75,28.23,0
"2023-02-20 19:10:00",220354,12.71,27.91,0
"2023-02-20 19:20:00",220355,12.68,27.62,0
"2023-02-20 19:30:00",220356,12.65,27.35,0
"2023-02-20 19:40:00",220357,12.62,27.09,0
"2023-02-20 19:50:00",220358,12.6,26.89,0
"2023-02-20 20:00:00",220359,12.57,26.69,0
"2023-02-20 20:10:00",220360,12.55,26.48,0
"2023-02-20 20:20:00",220361,12.53,26.3,0
"2023-02-20 20:30:00",220362,12.51,26.14,0
"2023-02-20 20:40:00",220363,12.5,25.99,0
"2023-02-20 20:50:00",220364,12.48,25.85,0
"2023-02-20 21:00:00",220365,12.47,25.73,0
"2023-02-20 21:10:00",220366,12.45,25.62,0
"2023-02-20 21:20:00",220367,12.44,25.52,0
"2023-02-20 21:30:00",220368,12.43,25.43,0
"2023-02-20 21:40:00",220369,12.42,25.35,0
"2023-02-20 21:50:00",220370,12.41,25.25,0
"2023-02-20 22:00:00",220371,12.4,25.16,0
"2023-02-20 22:10:00",220372,12.39,25.07,0
"2023-02-20 22:20:00",220373,12.38,24.96,0
"2023-02-20 22:30:00",220374,12.37,24.85,0
"2023-02-20 22:40:00",220375,12.37,24.74,0
"2023-02-20 22:50:00",220376,12.36,24.66,0
"2023-02-20 23:00:00",220377,12.36,24.58,0
"2023-02-20 23:10:00",220378,12.35,24.49,0
"2023-02-20 23:20:00",220379,12.35,24.39,0
"2023-02-20 23:30:00",220380,12.34,24.28,0
"2023-02-20 23:40:00",220381,12.34,24.17,0
"2023-02-20 23:50:00",220382,12.33,24.06,0
"2023-02-21 00:00:00",220383,12.33,23.97,0
"2023-02-21 00:10:00",220384,12.33,23.91,0
"2023-02-21 00:20:00",220385,12.32,23.87,0
"2023-02-21 00:30:00",220386,12.32,23.83,0
"2023-02-21 00:40:00",220387,12.32,23.8,0
"2023-02-21 00:50:00",220388,12.32,23.74,0
"2023-02-21 01:00:00",220389,12.31,23.71,0
"2023-02-21 01:10:00",220390,12.31,23.67,0
"2023-02-21 01:20:00",220391,12.31,23.6,0
"2023-02-21 01:30:00",220392,12.31,23.51,0
"2023-02-21 01:40:00",220393,12.31,23.41,0
"2023-02-21 01:50:00",220394,12.31,23.29,0
"2023-02-21 02:00:00",220395,12.31,23.17,0
"2023-02-21 02:10:00",220396,12.31,23.07,0
"2023-02-21 02:20:00",220397,12.31,22.98,0
"2023-02-21 02:30:00",220398,12.31,22.92,0
"2023-02-21 02:40:00",220399,12.3,22.87,0
"2023-02-21 02:50:00",220400,12.3,22.84,0
"2023-02-21 03:00:00",220401,12.3,22.82,0
"2023-02-21 03:10:00",220402,12.3,22.79,0
"2023-02-21 03:20:00",220403,12.3,22.74,0
"2023-02-21 03:30:00",220404,12.3,22.69,0
"2023-02-21 03:40:00",220405,12.29,22.65,0
"2023-02-21 03:50:00",220406,12.29,22.61,0
"2023-02-21 04:00:00",220407,12.29,22.57,0
"2023-02-21 04:10:00",220408,12.29,22.53,0
"2023-02-21 04:20:00",220409,12.29,22.5,0
"2023-02-21 04:30:00",220410,12.29,22.47,0
"2023-02-21 04:40:00",220411,12.28,22.45,0
"2023-02-21 04:50:00",220412,12.28,22.41,0
"2023-02-21 05:00:00",220413,12.28,22.38,0
"2023-02-21 05:10:00",220414,12.28,22.36,0
"2023-02-21 05:20:00",220415,12.28,22.34,0
"2023-02-21 05:30:00",220416,12.28,22.33,0
"2023-02-21 05:40:00",220417,12.27,22.31,0
"2023-02-21 05:50:00",220418,12.27,22.31,0
"2023-02-21 06:00:00",220419,12.27,22.28,0
"2023-02-21 06:10:00",220420,12.27,22.28,0
"2023-02-21 06:20:00",220421,12.27,22.26,0
"2023-02-21 06:30:00",220422,12.26,22.27,0
"2023-02-21 06:40:00",220423,12.26,22.29,0
"2023-02-21 06:50:00",220424,12.27,22.31,0
"2023-02-21 07:00:00",220425,12.37,22.33,0
"2023-02-21 07:10:00",220426,12.59,22.32,0
"2023-02-21 07:20:00",220427,12.91,22.31,0
"2023-02-21 07:30:00",220428,13.17,22.32,0
"2023-02-21 07:40:00",220429,13.19,22.38,0
"2023-02-21 07:50:00",220430,13.19,22.49,0
"2023-02-21 08:00:00",220431,13.19,22.65,0
"2023-02-21 08:10:00",220432,13.18,22.88,0
"2023-02-21 08:20:00",220433,13.18,23.19,0
"2023-02-21 08:30:00",220434,13.17,23.67,0
"2023-02-21 08:40:00",220435,13.15,24.43,0
"2023-02-21 08:50:00",220436,13.13,25.36,0
"2023-02-21 09:00:00",220437,13.12,26.34,0
"2023-02-21 09:10:00",220438,13.11,27.27,0
"2023-02-21 09:20:00",220439,13.1,28.13,0
"2023-02-21 09:30:00",220440,13.08,28.93,0
"2023-02-21 09:40:00",220441,13.07,29.68,0
"2023-02-21 09:50:00",220442,13.06,30.35,0
"2023-02-21 10:00:00",220443,13.05,30.93,0
"2023-02-21 10:10:00",220444,13.05,31.47,0
"2023-02-21 10:20:00",220445,13.04,31.95,0
"2023-02-21 10:30:00",220446,13.03,32.39,0
"2023-02-21 10:40:00",220447,13.03,32.83,0
"2023-02-21 10:50:00",220448,13.02,33.2,0
"2023-02-21 11:00:00",220449,13.02,33.55,0
"2023-02-21 11:10:00",220450,13.01,33.95,0
"2023-02-21 11:20:00",220451,13,34.35,0
"2023-02-21 11:30:00",220452,13,34.65,0
"2023-02-21 11:40:00",220453,12.99,34.91,0
"2023-02-21 11:50:00",220454,12.99,35.2,0
"2023-02-21 12:00:00",220455,12.99,35.44,0
"2023-02-21 12:10:00",220456,12.99,35.56,0
"2023-02-21 12:20:00",220457,12.98,35.67,0
"2023-02-21 12:30:00",220458,12.98,35.83,0
"2023-02-21 12:40:00",220459,12.98,35.98,0
"2023-02-21 12:50:00",220460,12.98,36.05,0
"2023-02-21 13:00:00",220461,12.97,36.16,0
"2023-02-21 13:10:00",220462,12.97,36.3,0
"2023-02-21 13:20:00",220463,12.97,36.49,0
"2023-02-21 13:30:00",220464,12.96,36.65,0
"2023-02-21 13:40:00",220465,12.96,36.81,0
"2023-02-21 13:50:00",220466,12.96,36.8,0
"2023-02-21 14:00:00",220467,12.97,36.66,0
"2023-02-21 14:10:00",220468,12.96,36.64,0
"2023-02-21 14:20:00",220469,12.96,36.57,0
"2023-02-21 14:30:00",220470,12.96,36.57,0
"2023-02-21 14:40:00",220471,12.97,36.58,0
"2023-02-21 14:50:00",220472,12.97,36.52,0
"2023-02-21 15:00:00",220473,12.97,36.48,0
"2023-02-21 15:10:00",220474,12.97,36.5,0
"2023-02-21 15:20:00",220475,12.97,36.51,0
"2023-02-21 15:30:00",220476,12.97,36.24,0
"2023-02-21 15:40:00",220477,12.98,35.78,0
"2023-02-21 15:50:00",220478,12.98,35.26,0
"2023-02-21 16:00:00",220479,12.99,34.81,0
"2023-02-21 16:10:00",220480,12.99,34.55,0
"2023-02-21 16:20:00",220481,12.99,34.42,0
"2023-02-21 16:30:00",220482,13,34.17,0
"2023-02-21 16:40:00",220483,13,33.6,0
"2023-02-21 16:50:00",220484,13.01,33.02,0
"2023-02-21 17:00:00",220485,13.01,32.52,0
"2023-02-21 17:10:00",220486,13.02,32.03,0
"2023-02-21 17:20:00",220487,13.02,31.48,0
"2023-02-21 17:30:00",220488,13.03,30.97,0
"2023-02-21 17:40:00",220489,13.04,30.47,0
"2023-02-21 17:50:00",220490,13.04,30.05,0
"2023-02-21 18:00:00",220491,13.05,29.66,0
"2023-02-21 18:10:00",220492,13.05,29.29,0
"2023-02-21 18:20:00",220493,13.05,28.93,0
"2023-02-21 18:30:00",220494,12.96,28.57,0
"2023-02-21 18:40:00",220495,12.87,28.2,0
"2023-02-21 18:50:00",220496,12.81,27.84,0
"2023-02-21 19:00:00",220497,12.76,27.5,0
"2023-02-21 19:10:00",220498,12.72,27.17,0
"2023-02-21 19:20:00",220499,12.69,26.88,0
"2023-02-21 19:30:00",220500,12.66,26.61,0
"2023-02-21 19:40:00",220501,12.63,26.34,0
"2023-02-21 19:50:00",220502,12.6,26.11,0
"2023-02-21 20:00:00",220503,12.58,25.91,0
"2023-02-21 20:10:00",220504,12.56,25.72,0
"2023-02-21 20:20:00",220505,12.54,25.55,0
"2023-02-21 20:30:00",220506,12.52,25.39,0
"2023-02-21 20:40:00",220507,12.5,25.23,0
"2023-02-21 20:50:00",220508,12.49,25.08,0
"2023-02-21 21:00:00",220509,12.47,24.94,0
"2023-02-21 21:10:00",220510,12.46,24.82,0
"2023-02-21 21:20:00",220511,12.45,24.7,0
"2023-02-21 21:30:00",220512,12.43,24.59,0
"2023-02-21 21:40:00",220513,12.42,24.49,0
"2023-02-21 21:50:00",220514,12.41,24.39,0
"2023-02-21 22:00:00",220515,12.4,24.29,0
"2023-02-21 22:10:00",220516,12.39,24.19,0
"2023-02-21 22:20:00",220517,12.38,24.11,0
"2023-02-21 22:30:00",220518,12.37,24.04,0
"2023-02-21 22:40:00",220519,12.37,23.96,0
"2023-02-21 22:50:00",220520,12.36,23.89,0
"2023-02-21 23:00:00",220521,12.35,23.83,0
"2023-02-21 23:10:00",220522,12.35,23.77,0
"2023-02-21 23:20:00",220523,12.34,23.71,0
"2023-02-21 23:30:00",220524,12.34,23.63,0
"2023-02-21 23:40:00",220525,12.34,23.54,0
"2023-02-21 23:50:00",220526,12.33,23.45,0
"2023-02-22 00:00:00",220527,12.33,23.36,0
"2023-02-22 00:10:00",220528,12.32,23.31,0
"2023-02-22 00:20:00",220529,12.32,23.27,0
"2023-02-22 00:30:00",220530,12.32,23.27,0
"2023-02-22 00:40:00",220531,12.32,23.26,0
"2023-02-22 00:50:00",220532,12.31,23.24,0
"2023-02-22 01:00:00",220533,12.31,23.2,0
"2023-02-22 01:10:00",220534,12.31,23.12,0
"2023-02-22 01:20:00",220535,12.31,23.03,0
"2023-02-22 01:30:00",220536,12.31,22.94,0
"2023-02-22 01:40:00",220537,12.31,22.85,0
"2023-02-22 01:50:00",220538,12.3,22.77,0
"2023-02-22 02:00:00",220539,12.3,22.7,0
"2023-02-22 02:10:00",220540,12.3,22.62,0
"2023-02-22 02:20:00",220541,12.3,22.53,0
"2023-02-22 02:30:00",220542,12.3,22.44,0
"2023-02-22 02:40:00",220543,12.3,22.36,0
"2023-02-22 02:50:00",220544,12.3,22.31,0
"2023-02-22 03:00:00",220545,12.3,22.28,0
"2023-02-22 03:10:00",220546,12.3,22.29,0
"2023-02-22 03:20:00",220547,12.3,22.31,0
"2023-02-22 03:30:00",220548,12.29,22.3,0
"2023-02-22 03:40:00",220549,12.29,22.25,0
"2023-02-22 03:50:00",220550,12.29,22.2,0
"2023-02-22 04:00:00",220551,12.29,22.17,0
"2023-02-22 04:10:00",220552,12.29,22.17,0
"2023-02-22 04:20:00",220553,12.29,22.17,0
"2023-02-22 04:30:00",220554,12.29,22.18,0
"2023-02-22 04:40:00",220555,12.28,22.19,0
"2023-02-22 04:50:00",220556,12.28,22.21,0
"2023-02-22 05:00:00",220557,12.28,22.22,0
"2023-02-22 05:10:00",220558,12.28,22.2,0
"2023-02-22 05:20:00",220559,12.28,22.16,0
"2023-02-22 05:30:00",220560,12.27,22.11,0
"2023-02-22 05:40:00",220561,12.27,22.05,0
"2023-02-22 05:50:00",220562,12.27,21.99,0
"2023-02-22 06:00:00",220563,12.27,21.95,0
"2023-02-22 06:10:00",220564,12.27,21.91,0
"2023-02-22 06:20:00",220565,12.26,21.88,0
"2023-02-22 06:30:00",220566,12.26,21.85,0
"2023-02-22 06:40:00",220567,12.26,21.82,0
"2023-02-22 06:50:00",220568,12.27,21.8,0
"2023-02-22 07:00:00",220569,12.38,21.76,0
"2023-02-22 07:10:00",220570,12.61,21.72,0
"2023-02-22 07:20:00",220571,12.94,21.73,0
"2023-02-22 07:30:00",220572,13.19,21.79,0
"2023-02-22 07:40:00",220573,13.2,21.9,0
"2023-02-22 07:50:00",220574,13.2,22.08,0
"2023-02-22 08:00:00",220575,13.2,22.31,0
"2023-02-22 08:10:00",220576,13.19,22.58,0
"2023-02-22 08:20:00",220577,13.19,22.89,0
"2023-02-22 08:30:00",220578,13.18,23.35,0
"2023-02-22 08:40:00",220579,13.16,24.1,0
"2023-02-22 08:50:00",220580,13.14,25.06,0
"2023-02-22 09:00:00",220581,13.12,26.11,0
"2023-02-22 09:10:00",220582,13.11,27.11,0
"2023-02-22 09:20:00",220583,13.1,28.03,0
"2023-02-22 09:30:00",220584,13.09,28.79,0
"2023-02-22 09:40:00",220585,13.08,29.53,0
"2023-02-22 09:50:00",220586,13.07,30.15,0
"2023-02-22 10:00:00",220587,13.06,30.55,0
"2023-02-22 10:10:00",220588,13.07,30.62,0
"2023-02-22 10:20:00",220589,13.06,30.78,0
"2023-02-22 10:30:00",220590,13.06,31.01,0
"2023-02-22 10:40:00",220591,13.05,31.26,0
"2023-02-22 10:50:00",220592,13.04,31.7,0
"2023-02-22 11:00:00",220593,13.03,32.39,0
"2023-02-22 11:10:00",220594,13.02,33.09,0
"2023-02-22 11:20:00",220595,13.01,33.66,0
"2023-02-22 11:30:00",220596,13.01,33.99,0
"2023-02-22 11:40:00",220597,13.01,34.05,0
"2023-02-22 11:50:00",220598,13.01,33.97,0
"2023-02-22 12:00:00",220599,13.01,33.99,0
"2023-02-22 12:10:00",220600,13,34.26,0
"2023-02-22 12:20:00",220601,12.99,34.65,0
"2023-02-22 12:30:00",220602,12.99,34.91,0
"2023-02-22 12:40:00",220603,12.99,35.19,0
"2023-02-22 12:50:00",220604,12.99,35.12,0
"2023-02-22 13:00:00",220605,13,34.89,0
"2023-02-22 13:10:00",220606,13,34.77,0
"2023-02-22 13:20:00",220607,13,34.57,0
"2023-02-22 13:30:00",220608,13,34.31,0
"2023-02-22 13:40:00",220609,13,34.16,0
"2023-02-22 13:50:00",220610,12.99,34.21,0
"2023-02-22 14:00:00",220611,12.99,34.52,0
"2023-02-22 14:10:00",220612,12.99,34.81,0
"2023-02-22 14:20:00",220613,12.98,35.27,0
"2023-02-22 14:30:00",220614,12.98,35.7,0
"2023-02-22 14:40:00",220615,12.97,36.12,0
"2023-02-22 14:50:00",220616,12.97,36.42,0
"2023-02-22 15:00:00",220617,12.97,36.57,0
"2023-02-22 15:10:00",220618,12.97,36.63,0
"2023-02-22 15:20:00",220619,12.97,36.64,0
"2023-02-22 15:30:00",220620,12.97,36.36,0
"2023-02-22 15:40:00",220621,12.98,36.02,0
"2023-02-22 15:50:00",220622,12.98,35.47,0
"2023-02-22 16:00:00",220623,12.99,35.01,0
"2023-02-22 16:10:00",220624,12.99,34.81,0
"2023-02-22 16:20:00",220625,12.99,34.77,0
"2023-02-22 16:30:00",220626,12.99,34.65,0
"2023-02-22 16:40:00",220627,13,34.2,0
"2023-02-22 16:50:00",220628,13,33.68,0
"2023-02-22 17:00:00",220629,13.01,33.16,0
"2023-02-22 17:10:00",220630,13.01,32.66,0
"2023-02-22 17:20:00",220631,13.02,32.14,0
"2023-02-22 17:30:00",220632,13.02,31.58,0
"2023-02-22 17:40:00",220633,13.03,31.09,0
"2023-02-22 17:50:00",220634,13.03,30.62,0
"2023-02-22 18:00:00",220635,13.04,30.19,0
"2023-02-22 18:10:00",220636,13.05,29.78,0
"2023-02-22 18:20:00",220637,13.04,29.38,0
"2023-02-22 18:30:00",220638,12.95,28.99,0
"2023-02-22 18:40:00",220639,12.86,28.62,0
"2023-02-22 18:50:00",220640,12.8,28.26,0
"2023-02-22 19:00:00",220641,12.75,27.93,0
"2023-02-22 19:10:00",220642,12.72,27.63,0
"2023-02-22 19:20:00",220643,12.68,27.34,0
"2023-02-22 19:30:00",220644,12.65,27.05,0
"2023-02-22 19:40:00",220645,12.62,26.82,0
"2023-02-22 19:50:00",220646,12.6,26.61,0
"2023-02-22 20:00:00",220647,12.58,26.39,0
"2023-02-22 20:10:00",220648,12.55,26.22,0
"2023-02-22 20:20:00",220649,12.54,26.06,0
"2023-02-22 20:30:00",220650,12.52,25.93,0
"2023-02-22 20:40:00",220651,12.5,25.8,0
"2023-02-22 20:50:00",220652,12.48,25.68,0
"2023-02-22 21:00:00",220653,12.47,25.56,0
"2023-02-22 21:10:00",220654,12.45,25.44,0
"2023-02-22 21:20:00",220655,12.44,25.33,0
"2023-02-22 21:30:00",220656,12.43,25.21,0
"2023-02-22 21:40:00",220657,12.42,25.11,0
"2023-02-22 21:50:00",220658,12.41,25.01,0
"2023-02-22 22:00:00",220659,12.4,24.93,0
"2023-02-22 22:10:00",220660,12.39,24.88,0
"2023-02-22 22:20:00",220661,12.38,24.82,0
"2023-02-22 22:30:00",220662,12.37,24.74,0
"2023-02-22 22:40:00",220663,12.37,24.69,0
"2023-02-22 22:50:00",220664,12.36,24.66,0
"2023-02-22 23:00:00",220665,12.36,24.63,0
"2023-02-22 23:10:00",220666,12.35,24.59,0
"2023-02-22 23:20:00",220667,12.35,24.55,0
"2023-02-22 23:30:00",220668,12.34,24.52,0
"2023-02-22 23:40:00",220669,12.34,24.48,0
"2023-02-22 23:50:00",220670,12.33,24.44,0
"2023-02-23 00:00:00",220671,12.33,24.42,0
"2023-02-23 00:10:00",220672,12.33,24.42,0
"2023-02-23 00:20:00",220673,12.33,24.42,0
"2023-02-23 00:30:00",220674,12.32,24.42,0
"2023-02-23 00:40:00",220675,12.32,24.42,0
"2023-02-23 00:50:00",220676,12.32,24.42,0
"2023-02-23 01:00:00",220677,12.32,24.42,0
"2023-02-23 01:10:00",220678,12.32,24.42,0
"2023-02-23 01:20:00",220679,12.32,24.41,0
"2023-02-23 01:30:00",220680,12.31,24.39,0
"2023-02-23 01:40:00",220681,12.31,24.38,0
"2023-02-23 01:50:00",220682,12.31,24.36,0
"2023-02-23 02:00:00",220683,12.31,24.36,0
"2023-02-23 02:10:00",220684,12.31,24.34,0
"2023-02-23 02:20:00",220685,12.31,24.33,0
"2023-02-23 02:30:00",220686,12.31,24.32,0
"2023-02-23 02:40:00",220687,12.31,24.3,0
"2023-02-23 02:50:00",220688,12.31,24.28,0
"2023-02-23 03:00:00",220689,12.3,24.26,0
"2023-02-23 03:10:00",220690,12.3,24.24,0
"2023-02-23 03:20:00",220691,12.3,24.18,0
"2023-02-23 03:30:00",220692,12.3,24.14,0
"2023-02-23 03:40:00",220693,12.3,24.1,0
"2023-02-23 03:50:00",220694,12.3,24.09,0
"2023-02-23 04:00:00",220695,12.3,24.12,0
"2023-02-23 04:10:00",220696,12.29,24.16,0
"2023-02-23 04:20:00",220697,12.29,24.16,0
"2023-02-23 04:30:00",220698,12.29,24.14,0
"2023-02-23 04:40:00",220699,12.29,24.1,0
"2023-02-23 04:50:00",220700,12.29,24.09,0
"2023-02-23 05:00:00",220701,12.28,24.07,0
"2023-02-23 05:10:00",220702,12.28,24.05,0
"2023-02-23 05:20:00",220703,12.28,24.02,0
"2023-02-23 05:30:00",220704,12.28,23.96,0
"2023-02-23 05:40:00",220705,12.28,23.95,0
"2023-02-23 05:50:00",220706,12.28,23.93,0
"2023-02-23 06:00:00",220707,12.28,23.9,0
"2023-02-23 06:10:00",220708,12.27,23.88,0
"2023-02-23 06:20:00",220709,12.27,23.82,0
"2023-02-23 06:30:00",220710,12.27,23.77,0
"2023-02-23 06:40:00",220711,12.27,23.73,0
"2023-02-23 06:50:00",220712,12.28,23.68,0
"2023-02-23 07:00:00",220713,12.36,23.66,0
"2023-02-23 07:10:00",220714,12.44,23.64,0
"2023-02-23 07:20:00",220715,12.56,23.59,0
"2023-02-23 07:30:00",220716,12.74,23.58,0
"2023-02-23 07:40:00",220717,12.96,23.58,0
"2023-02-23 07:50:00",220718,13.14,23.58,0
"2023-02-23 08:00:00",220719,13.17,23.6,0
"2023-02-23 08:10:00",220720,13.17,23.67,0
"2023-02-23 08:20:00",220721,13.16,23.87,0
"2023-02-23 08:30:00",220722,13.16,24.22,0
"2023-02-23 08:40:00",220723,13.15,24.67,0
"2023-02-23 08:50:00",220724,13.14,25.08,0
"2023-02-23 09:00:00",220725,13.14,25.48,0
"2023-02-23 09:10:00",220726,13.13,25.9,0
"2023-02-23 09:20:00",220727,13.13,26.3,0
"2023-02-23 09:30:00",220728,13.12,26.69,0
"2023-02-23 09:40:00",220729,13.12,27.08,0
"2023-02-23 09:50:00",220730,13.1,27.6,0
"2023-02-23 10:00:00",220731,13.09,28.39,0
"2023-02-23 10:10:00",220732,13.08,29.1,0
"2023-02-23 10:20:00",220733,13.07,29.61,0
"2023-02-23 10:30:00",220734,13.06,30.27,0
"2023-02-23 10:40:00",220735,13.06,30.82,0
"2023-02-23 10:50:00",220736,13.06,31.13,0
"2023-02-23 11:00:00",220737,13.05,31.27,0
"2023-02-23 11:10:00",220738,13.05,31.31,0
"2023-02-23 11:20:00",220739,13.05,31.24,0
"2023-02-23 11:30:00",220740,13.05,31.14,0
"2023-02-23 11:40:00",220741,13.05,31.03,0
"2023-02-23 11:50:00",220742,13.05,31.05,0
"2023-02-23 12:00:00",220743,13.05,31.18,0
"2023-02-23 12:10:00",220744,13.05,31.31,0
"2023-02-23 12:20:00",220745,13.04,31.44,0
"2023-02-23 12:30:00",220746,13.04,31.6,0
"2023-02-23 12:40:00",220747,13.03,31.92,0
"2023-02-23 12:50:00",220748,13.02,32.4,0
"2023-02-23 13:00:00",220749,13.02,32.94,0
"2023-02-23 13:10:00",220750,13.01,33.37,0
"2023-02-23 13:20:00",220751,13.01,33.72,0
"2023-02-23 13:30:00",220752,13.01,33.92,0
"2023-02-23 13:40:00",220753,13.01,34.02,0
"2023-02-23 13:50:00",220754,13.01,34,0
"2023-02-23 14:00:00",220755,13.01,33.97,0
"2023-02-23 14:10:00",220756,13,34.03,0
"2023-02-23 14:20:00",220757,13,34.22,0
"2023-02-23 14:30:00",220758,12.99,34.56,0
"2023-02-23 14:40:00",220759,12.99,34.9,0
"2023-02-23 14:50:00",220760,12.99,35.19,0
"2023-02-23 15:00:00",220761,12.99,35.42,0
"2023-02-23 15:10:00",220762,12.98,35.66,0
"2023-02-23 15:20:00",220763,12.99,35.68,0
"2023-02-23 15:30:00",220764,12.99,35.38,0
"2023-02-23 15:40:00",220765,12.99,34.95,0
"2023-02-23 15:50:00",220766,13,34.52,0
"2023-02-23 16:00:00",220767,13,34.17,0
"2023-02-23 16:10:00",220768,13,34.03,0
"2023-02-23 16:20:00",220769,13,33.91,0
"2023-02-23 16:30:00",220770,13.01,33.66,0
"2023-02-23 16:40:00",220771,13.01,33.21,0
"2023-02-23 16:50:00",220772,13.02,32.75,0
"2023-02-23 17:00:00",220773,13.02,32.31,0
"2023-02-23 17:10:00",220774,13.03,31.87,0
"2023-02-23 17:20:00",220775,13.03,31.44,0
"2023-02-23 17:30:00",220776,13.03,31.08,0
"2023-02-23 17:40:00",220777,13.04,30.7,0
"2023-02-23 17:50:00",220778,13.04,30.34,0
"2023-02-23 18:00:00",220779,13.05,29.98,0
"2023-02-23 18:10:00",220780,13.05,29.62,0
"2023-02-23 18:20:00",220781,13.04,29.25,0
"2023-02-23 18:30:00",220782,12.96,28.89,0
"2023-02-23 18:40:00",220783,12.87,28.55,0
"2023-02-23 18:50:00",220784,12.81,28.23,0
"2023-02-23 19:00:00",220785,12.76,27.94,0
"2023-02-23 19:10:00",220786,12.72,27.67,0
"2023-02-23 19:20:00",220787,12.69,27.41,0
"2023-02-23 19:30:00",220788,12.66,27.14,0
"2023-02-23 19:40:00",220789,12.63,26.94,0
"2023-02-23 19:50:00",220790,12.6,26.75,0
"2023-02-23 20:00:00",220791,12.58,26.54,0
"2023-02-23 20:10:00",220792,12.56,26.35,0
"2023-02-23 20:20:00",220793,12.54,26.2,0
"2023-02-23 20:30:00",220794,12.52,26.06,0
"2023-02-23 20:40:00",220795,12.5,25.94,0
"2023-02-23 20:50:00",220796,12.49,25.82,0
"2023-02-23 21:00:00",220797,12.47,25.71,0
"2023-02-23 21:10:00",220798,12.46,25.61,0
"2023-02-23 21:20:00",220799,12.44,25.53,0
"2023-02-23 21:30:00",220800,12.43,25.46,0
"2023-02-23 21:40:00",220801,12.42,25.41,0
"2023-02-23 21:50:00",220802,12.41,25.36,0
"2023-02-23 22:00:00",220803,12.4,25.31,0
"2023-02-23 22:10:00",220804,12.39,25.25,0
"2023-02-23 22:20:00",220805,12.38,25.21,0
"2023-02-23 22:30:00",220806,12.38,25.17,0
"2023-02-23 22:40:00",220807,12.37,25.12,0
"2023-02-23 22:50:00",220808,12.36,25.07,0
"2023-02-23 23:00:00",220809,12.36,25.01,0
"2023-02-23 23:10:00",220810,12.35,24.96,0
"2023-02-23 23:20:00",220811,12.35,24.91,0
"2023-02-23 23:30:00",220812,12.35,24.85,0
"2023-02-23 23:40:00",220813,12.34,24.8,0
"2023-02-23 23:50:00",220814,12.34,24.75,0
"2023-02-24 00:00:00",220815,12.34,24.7,0
"2023-02-24 00:10:00",220816,12.33,24.65,0
"2023-02-24 00:20:00",220817,12.33,24.62,0
"2023-02-24 00:30:00",220818,12.33,24.59,0
"2023-02-24 00:40:00",220819,12.32,24.55,0
"2023-02-24 00:50:00",220820,12.32,24.51,0
"2023-02-24 01:00:00",220821,12.32,24.49,0
"2023-02-24 01:10:00",220822,12.32,24.46,0
"2023-02-24 01:20:00",220823,12.32,24.45,0
"2023-02-24 01:30:00",220824,12.32,24.43,0
"2023-02-24 01:40:00",220825,12.31,24.42,0
"2023-02-24 01:50:00",220826,12.31,24.4,0
"2023-02-24 02:00:00",220827,12.31,24.37,0
"2023-02-24 02:10:00",220828,12.31,24.34,0
"2023-02-24 02:20:00",220829,12.31,24.29,0
"2023-02-24 02:30:00",220830,12.31,24.24,0
"2023-02-24 02:40:00",220831,12.31,24.18,0
"2023-02-24 02:50:00",220832,12.3,24.14,0
"2023-02-24 03:00:00",220833,12.3,24.09,0
"2023-02-24 03:10:00",220834,12.3,24.04,0
"2023-02-24 03:20:00",220835,12.3,23.96,0
"2023-02-24 03:30:00",220836,12.3,23.89,0
"2023-02-24 03:40:00",220837,12.3,23.8,0
"2023-02-24 03:50:00",220838,12.29,23.69,0
"2023-02-24 04:00:00",220839,12.29,23.57,0
"2023-02-24 04:10:00",220840,12.29,23.47,0
"2023-02-24 04:20:00",220841,12.29,23.39,0
"2023-02-24 04:30:00",220842,12.29,23.34,0
"2023-02-24 04:40:00",220843,12.29,23.32,0
"2023-02-24 04:50:00",220844,12.28,23.29,0
"2023-02-24 05:00:00",220845,12.28,23.29,0
"2023-02-24 05:10:00",220846,12.28,23.28,0
"2023-02-24 05:20:00",220847,12.28,23.26,0
"2023-02-24 05:30:00",220848,12.28,23.22,0
"2023-02-24 05:40:00",220849,12.27,23.19,0
"2023-02-24 05:50:00",220850,12.27,23.15,0
"2023-02-24 06:00:00",220851,12.27,23.12,0
"2023-02-24 06:10:00",220852,12.27,23.1,0
"2023-02-24 06:20:00",220853,12.27,23.06,0
"2023-02-24 06:30:00",220854,12.27,23.02,0
"2023-02-24 06:40:00",220855,12.27,22.99,0
"2023-02-24 06:50:00",220856,12.28,22.98,0
"2023-02-24 07:00:00",220857,12.39,22.99,0
"2023-02-24 07:10:00",220858,12.64,23.01,0
"2023-02-24 07:20:00",220859,13,23.05,0
"2023-02-24 07:30:00",220860,13.17,23.12,0
"2023-02-24 07:40:00",220861,13.17,23.22,0
"2023-02-24 07:50:00",220862,13.17,23.36,0
"2023-02-24 08:00:00",220863,13.17,23.58,0
"2023-02-24 08:10:00",220864,13.17,23.83,0
"2023-02-24 08:20:00",220865,13.16,24.17,0
"2023-02-24 08:30:00",220866,13.15,24.62,0
"2023-02-24 08:40:00",220867,13.14,25.31,0
"2023-02-24 08:50:00",220868,13.12,26.12,0
"2023-02-24 09:00:00",220869,13.12,26.7,0
"2023-02-24 09:10:00",220870,13.12,27.13,0
"2023-02-24 09:20:00",220871,13.11,27.47,0
"2023-02-24 09:30:00",220872,13.11,27.77,0
"2023-02-24 09:40:00",220873,13.09,28.33,0
"2023-02-24 09:50:00",220874,13.08,28.93,0
"2023-02-24 10:00:00",220875,13.07,29.7,0
"2023-02-24 10:10:00",220876,13.06,30.55,0
"2023-02-24 10:20:00",220877,13.05,31.16,0
"2023-02-24 10:30:00",220878,13.05,31.44,0
"2023-02-24 10:40:00",220879,13.05,31.48,0
"2023-02-24 10:50:00",220880,13.05,31.6,0
"2023-02-24 11:00:00",220881,13.04,31.91,0
"2023-02-24 11:10:00",220882,13.03,32.23,0
"2023-02-24 11:20:00",220883,13.03,32.51,0
"2023-02-24 11:30:00",220884,13.02,32.82,0
"2023-02-24 11:40:00",220885,13.02,33.24,0
"2023-02-24 11:50:00",220886,13.01,33.58,0
"2023-02-24 12:00:00",220887,13.01,33.65,0
"2023-02-24 12:10:00",220888,13.01,33.7,0
"2023-02-24 12:20:00",220889,13.01,33.7,0
"2023-02-24 12:30:00",220890,13.01,33.81,0
"2023-02-24 12:40:00",220891,13,34.03,0
"2023-02-24 12:50:00",220892,13,34.22,0
"2023-02-24 13:00:00",220893,12.99,34.56,0
"2023-02-24 13:10:00",220894,12.99,34.95,0
"2023-02-24 13:20:00",220895,12.98,35.3,0
"2023-02-24 13:30:00",220896,12.98,35.55,0
"2023-02-24 13:40:00",220897,12.98,35.78,0
"2023-02-24 13:50:00",220898,12.98,35.98,0
"2023-02-24 14:00:00",220899,12.98,36.14,0
"2023-02-24 14:10:00",220900,12.97,36.24,0
"2023-02-24 14:20:00",220901,12.97,36.24,0
"2023-02-24 14:30:00",220902,12.97,36.25,0
"2023-02-24 14:40:00",220903,12.97,36.33,0
"2023-02-24 14:50:00",220904,12.97,36.43,0
"2023-02-24 15:00:00",220905,12.97,36.49,0
"2023-02-24 15:10:00",220906,12.97,36.47,0
"2023-02-24 15:20:00",220907,12.97,36.38,0
"2023-02-24 15:30:00",220908,12.98,35.97,0
"2023-02-24 15:40:00",220909,12.98,35.42,0
"2023-02-24 15:50:00",220910,12.99,34.97,0
"2023-02-24 16:00:00",220911,12.99,34.64,0
"2023-02-24 16:10:00",220912,12.99,34.41,0
"2023-02-24 16:20:00",220913,13,34.15,0
"2023-02-24 16:30:00",220914,13,33.86,0
"2023-02-24 16:40:00",220915,13,33.42,0
"2023-02-24 16:50:00",220916,13.01,32.93,0
"2023-02-24 17:00:00",220917,13.02,32.57,0
"2023-02-24 17:10:00",220918,13.02,32.38,0
"2023-02-24 17:20:00",220919,13.02,31.98,0
"2023-02-24 17:30:00",220920,13.03,31.39,0
"2023-02-24 17:40:00",220921,13.03,30.82,0
"2023-02-24 17:50:00",220922,13.04,30.29,0
"2023-02-24 18:00:00",220923,13.05,29.83,0
"2023-02-24 18:10:00",220924,13.05,29.43,0
"2023-02-24 18:20:00",220925,13.05,29.08,0
"2023-02-24 18:30:00",220926,12.98,28.75,0
"2023-02-24 18:40:00",220927,12.88,28.42,0
"2023-02-24 18:50:00",220928,12.82,28.1,0
"2023-02-24 19:00:00",220929,12.77,27.81,0
"2023-02-24 19:10:00",220930,12.73,27.54,0
"2023-02-24 19:20:00",220931,12.69,27.28,0
"2023-02-24 19:30:00",220932,12.66,27.02,0
"2023-02-24 19:40:00",220933,12.63,26.83,0
"2023-02-24 19:50:00",220934,12.61,26.62,0
"2023-02-24 20:00:00",220935,12.58,26.41,0
"2023-02-24 20:10:00",220936,12.56,26.24,0
"2023-02-24 20:20:00",220937,12.54,26.08,0
"2023-02-24 20:30:00",220938,12.52,25.93,0
"2023-02-24 20:40:00",220939,12.51,25.79,0
"2023-02-24 20:50:00",220940,12.49,25.66,0
"2023-02-24 21:00:00",220941,12.47,25.53,0
"2023-02-24 21:10:00",220942,12.46,25.42,0
"2023-02-24 21:20:00",220943,12.45,25.32,0
"2023-02-24 21:30:00",220944,12.43,25.23,0
"2023-02-24 21:40:00",220945,12.42,25.16,0
"2023-02-24 21:50:00",220946,12.41,25.1,0
"2023-02-24 22:00:00",220947,12.4,25.04,0
"2023-02-24 22:10:00",220948,12.39,24.97,0
"2023-02-24 22:20:00",220949,12.38,24.89,0
"2023-02-24 22:30:00",220950,12.38,24.81,0
"2023-02-24 22:40:00",220951,12.37,24.74,0
"2023-02-24 22:50:00",220952,12.36,24.68,0
"2023-02-24 23:00:00",220953,12.36,24.62,0
"2023-02-24 23:10:00",220954,12.35,24.57,0
"2023-02-24 23:20:00",220955,12.35,24.52,0
"2023-02-24 23:30:00",220956,12.34,24.48,0
"2023-02-24 23:40:00",220957,12.34,24.46,0
"2023-02-24 23:50:00",220958,12.33,24.45,0
"2023-02-25 00:00:00",220959,12.33,24.42,0
"2023-02-25 00:10:00",220960,12.33,24.42,0
"2023-02-25 00:20:00",220961,12.33,24.4,0
"2023-02-25 00:30:00",220962,12.32,24.36,0
"2023-02-25 00:40:00",220963,12.32,24.32,0
"2023-02-25 00:50:00",220964,12.32,24.29,0
"2023-02-25 01:00:00",220965,12.32,24.28,0
"2023-02-25 01:10:00",220966,12.31,24.28,0
"2023-02-25 01:20:00",220967,12.31,24.28,0
"2023-02-25 01:30:00",220968,12.31,24.28,0
"2023-02-25 01:40:00",220969,12.31,24.27,0
"2023-02-25 01:50:00",220970,12.31,24.25,0
"2023-02-25 02:00:00",220971,12.31,24.25,0
"2023-02-25 02:10:00",220972,12.31,24.23,0
"2023-02-25 02:20:00",220973,12.31,24.18,0
"2023-02-25 02:30:00",220974,12.31,24.15,0
"2023-02-25 02:40:00",220975,12.31,24.11,0
"2023-02-25 02:50:00",220976,12.3,24.06,0
"2023-02-25 03:00:00",220977,12.3,24.02,0
"2023-02-25 03:10:00",220978,12.3,23.96,0
"2023-02-25 03:20:00",220979,12.3,23.92,0
"2023-02-25 03:30:00",220980,12.3,23.9,0
"2023-02-25 03:40:00",220981,12.3,23.89,0
"2023-02-25 03:50:00",220982,12.3,23.87,0
"2023-02-25 04:00:00",220983,12.3,23.84,0
"2023-02-25 04:10:00",220984,12.29,23.83,0
"2023-02-25 04:20:00",220985,12.29,23.8,0
"2023-02-25 04:30:00",220986,12.29,23.78,0
"2023-02-25 04:40:00",220987,12.29,23.75,0
"2023-02-25 04:50:00",220988,12.29,23.72,0
"2023-02-25 05:00:00",220989,12.28,23.69,0
"2023-02-25 05:10:00",220990,12.28,23.62,0
"2023-02-25 05:20:00",220991,12.28,23.57,0
"2023-02-25 05:30:00",220992,12.28,23.52,0
"2023-02-25 05:40:00",220993,12.28,23.49,0
"2023-02-25 05:50:00",220994,12.28,23.47,0
"2023-02-25 06:00:00",220995,12.27,23.46,0
"2023-02-25 06:10:00",220996,12.27,23.43,0
"2023-02-25 06:20:00",220997,12.27,23.39,0
"2023-02-25 06:30:00",220998,12.27,23.35,0
"2023-02-25 06:40:00",220999,12.27,23.29,0
"2023-02-25 06:50:00",221000,12.28,23.2,0
"2023-02-25 07:00:00",221001,12.4,23.14,0
"2023-02-25 07:10:00",221002,12.63,23.11,0
"2023-02-25 07:20:00",221003,12.95,23.12,0
"2023-02-25 07:30:00",221004,13.17,23.15,0
"2023-02-25 07:40:00",221005,13.17,23.24,0
"2023-02-25 07:50:00",221006,13.17,23.38,0
"2023-02-25 08:00:00",221007,13.17,23.57,0
"2023-02-25 08:10:00",221008,13.17,23.78,0
"2023-02-25 08:20:00",221009,13.16,24.03,0
"2023-02-25 08:30:00",221010,13.16,24.4,0
"2023-02-25 08:40:00",221011,13.14,25.07,0
"2023-02-25 08:50:00",221012,13.12,26.01,0
"2023-02-25 09:00:00",221013,13.11,27.01,0
"2023-02-25 09:10:00",221014,13.09,27.97,0
"2023-02-25 09:20:00",221015,13.08,28.83,0
"2023-02-25 09:30:00",221016,13.07,29.63,0
"2023-02-25 09:40:00",221017,13.06,30.3,0
"2023-02-25 09:50:00",221018,13.05,30.88,0
"2023-02-25 10:00:00",221019,13.05,31.38,0
"2023-02-25 10:10:00",221020,13.04,31.89,0
"2023-02-25 10:20:00",221021,13.03,32.46,0
"2023-02-25 10:30:00",221022,13.02,32.98,0
"2023-02-25 10:40:00",221023,13.02,33.38,0
"2023-02-25 10:50:00",221024,13.01,33.62,0
"2023-02-25 11:00:00",221025,13.01,33.69,0
"2023-02-25 11:10:00",221026,13.02,33.51,0
"2023-02-25 11:20:00",221027,13.02,33.33,0
"2023-02-25 11:30:00",221028,13.01,33.44,0
"2023-02-25 11:40:00",221029,13.01,33.39,0
"2023-02-25 11:50:00",221030,13.01,33.51,0
"2023-02-25 12:00:00",221031,13,33.86,0
"2023-02-25 12:10:00",221032,12.99,34.3,0
"2023-02-25 12:20:00",221033,12.99,34.68,0
"2023-02-25 12:30:00",221034,12.99,34.95,0
"2023-02-25 12:40:00",221035,12.98,35.32,0
"2023-02-25 12:50:00",221036,12.98,35.62,0
"2023-02-25 13:00:00",221037,12.98,35.83,0
"2023-02-25 13:10:00",221038,12.98,35.99,0
"2023-02-25 13:20:00",221039,12.97,36.16,0
"2023-02-25 13:30:00",221040,12.97,36.28,0
"2023-02-25 13:40:00",221041,12.97,36.35,0
"2023-02-25 13:50:00",221042,12.97,36.36,0
"2023-02-25 14:00:00",221043,12.97,36.48,0
"2023-02-25 14:10:00",221044,12.96,36.56,0
"2023-02-25 14:20:00",221045,12.96,36.63,0
"2023-02-25 14:30:00",221046,12.97,36.63,0
"2023-02-25 14:40:00",221047,12.97,36.63,0
"2023-02-25 14:50:00",221048,12.97,36.65,0
"2023-02-25 15:00:00",221049,12.97,36.58,0
"2023-02-25 15:10:00",221050,12.97,36.57,0
"2023-02-25 15:20:00",221051,12.97,36.48,0
"2023-02-25 15:30:00",221052,12.97,36.06,0
"2023-02-25 15:40:00",221053,12.98,35.52,0
"2023-02-25 15:50:00",221054,12.98,35.04,0
"2023-02-25 16:00:00",221055,12.99,34.66,0
"2023-02-25 16:10:00",221056,12.99,34.41,0
"2023-02-25 16:20:00",221057,12.99,34.23,0
"2023-02-25 16:30:00",221058,13,34.07,0
"2023-02-25 16:40:00",221059,13,33.67,0
"2023-02-25 16:50:00",221060,13.01,33.21,0
"2023-02-25 17:00:00",221061,13.01,33.01,0
"2023-02-25 17:10:00",221062,13.01,32.91,0
"2023-02-25 17:20:00",221063,13.02,32.51,0
"2023-02-25 17:30:00",221064,13.02,31.89,0
"2023-02-25 17:40:00",221065,13.03,31.26,0
"2023-02-25 17:50:00",221066,13.04,30.64,0
"2023-02-25 18:00:00",221067,13.04,30.11,0
"2023-02-25 18:10:00",221068,13.05,29.64,0
"2023-02-25 18:20:00",221069,13.05,29.22,0
"2023-02-25 18:30:00",221070,12.96,28.82,0
"2023-02-25 18:40:00",221071,12.87,28.44,0
"2023-02-25 18:50:00",221072,12.81,28.1,0
"2023-02-25 19:00:00",221073,12.76,27.78,0
"2023-02-25 19:10:00",221074,12.72,27.5,0
"2023-02-25 19:20:00",221075,12.68,27.24,0
"2023-02-25 19:30:00",221076,12.65,27,0
"2023-02-25 19:40:00",221077,12.63,26.82,0
"2023-02-25 19:50:00",221078,12.6,26.62,0
"2023-02-25 20:00:00",221079,12.58,26.41,0
"2023-02-25 20:10:00",221080,12.56,26.23,0
"2023-02-25 20:20:00",221081,12.54,26.07,0
"2023-02-25 20:30:00",221082,12.52,25.91,0
"2023-02-25 20:40:00",221083,12.5,25.78,0
"2023-02-25 20:50:00",221084,12.49,25.67,0
"2023-02-25 21:00:00",221085,12.47,25.57,0
"2023-02-25 21:10:00",221086,12.46,25.46,0
"2023-02-25 21:20:00",221087,12.44,25.36,0
"2023-02-25 21:30:00",221088,12.43,25.27,0
"2023-02-25 21:40:00",221089,12.42,25.16,0
"2023-02-25 21:50:00",221090,12.41,25.06,0
"2023-02-25 22:00:00",221091,12.4,24.96,0
"2023-02-25 22:10:00",221092,12.39,24.86,0
"2023-02-25 22:20:00",221093,12.38,24.79,0
"2023-02-25 22:30:00",221094,12.37,24.73,0
"2023-02-25 22:40:00",221095,12.37,24.69,0
"2023-02-25 22:50:00",221096,12.36,24.64,0
"2023-02-25 23:00:00",221097,12.36,24.61,0
"2023-02-25 23:10:00",221098,12.35,24.55,0
"2023-02-25 23:20:00",221099,12.35,24.49,0
"2023-02-25 23:30:00",221100,12.34,24.43,0
"2023-02-25 23:40:00",221101,12.34,24.38,0
"2023-02-25 23:50:00",221102,12.33,24.33,0
"2023-02-26 00:00:00",221103,12.33,24.28,0
"2023-02-26 00:10:00",221104,12.33,24.23,0
"2023-02-26 00:20:00",221105,12.32,24.18,0
"2023-02-26 00:30:00",221106,12.32,24.13,0
"2023-02-26 00:40:00",221107,12.32,24.08,0
"2023-02-26 00:50:00",221108,12.32,24.04,0
"2023-02-26 01:00:00",221109,12.31,24.04,0
"2023-02-26 01:10:00",221110,12.31,24.04,0
"2023-02-26 01:20:00",221111,12.31,24.06,0
"2023-02-26 01:30:00",221112,12.31,24.07,0
"2023-02-26 01:40:00",221113,12.31,24.07,0
"2023-02-26 01:50:00",221114,12.31,24.07,0
"2023-02-26 02:00:00",221115,12.31,24.07,0
"2023-02-26 02:10:00",221116,12.31,24.07,0
"2023-02-26 02:20:00",221117,12.31,24.06,0
"2023-02-26 02:30:00",221118,12.31,24.04,0
"2023-02-26 02:40:00",221119,12.3,24.03,0
"2023-02-26 02:50:00",221120,12.3,24.01,0
"2023-02-26 03:00:00",221121,12.3,23.96,0
"2023-02-26 03:10:00",221122,12.3,23.93,0
"2023-02-26 03:20:00",221123,12.3,23.91,0
"2023-02-26 03:30:00",221124,12.3,23.89,0
"2023-02-26 03:40:00",221125,12.3,23.83,0
"2023-02-26 03:50:00",221126,12.3,23.76,0
"2023-02-26 04:00:00",221127,12.29,23.7,0
"2023-02-26 04:10:00",221128,12.29,23.65,0
"2023-02-26 04:20:00",221129,12.29,23.61,0
"2023-02-26 04:30:00",221130,12.29,23.58,0
"2023-02-26 04:40:00",221131,12.29,23.54,0
"2023-02-26 04:50:00",221132,12.29,23.49,0
"2023-02-26 05:00:00",221133,12.28,23.47,0
"2023-02-26 05:10:00",221134,12.28,23.47,0
"2023-02-26 05:20:00",221135,12.28,23.47,0
"2023-02-26 05:30:00",221136,12.28,23.47,0
"2023-02-26 05:40:00",221137,12.28,23.46,0
"2023-02-26 05:50:00",221138,12.28,23.48,0
"2023-02-26 06:00:00",221139,12.27,23.45,0
"2023-02-26 06:10:00",221140,12.27,23.44,0
"2023-02-26 06:20:00",221141,12.27,23.39,0
"2023-02-26 06:30:00",221142,12.27,23.34,0
"2023-02-26 06:40:00",221143,12.27,23.3,0
"2023-02-26 06:50:00",221144,12.29,23.25,0
"2023-02-26 07:00:00",221145,12.4,23.2,0
"2023-02-26 07:10:00",221146,12.65,23.16,0
"2023-02-26 07:20:00",221147,12.99,23.15,0
"2023-02-26 07:30:00",221148,13.17,23.19,0
"2023-02-26 07:40:00",221149,13.17,23.27,0
"2023-02-26 07:50:00",221150,13.17,23.41,0
"2023-02-26 08:00:00",221151,13.17,23.6,0
"2023-02-26 08:10:00",221152,13.17,23.84,0
"2023-02-26 08:20:00",221153,13.16,24.15,0
"2023-02-26 08:30:00",221154,13.15,24.53,0
"2023-02-26 08:40:00",221155,13.14,25.19,0
"2023-02-26 08:50:00",221156,13.12,26.09,0
"2023-02-26 09:00:00",221157,13.1,27.06,0
"2023-02-26 09:10:00",221158,13.09,27.98,0
"2023-02-26 09:20:00",221159,13.08,28.87,0
"2023-02-26 09:30:00",221160,13.07,29.61,0
"2023-02-26 09:40:00",221161,13.07,30.11,0
"2023-02-26 09:50:00",221162,13.07,30.37,0
"2023-02-26 10:00:00",221163,13.07,30.44,0
"2023-02-26 10:10:00",221164,13.07,30.38,0
"2023-02-26 10:20:00",221165,13.06,30.49,0
"2023-02-26 10:30:00",221166,13.05,30.96,0
"2023-02-26 10:40:00",221167,13.05,31.35,0
"2023-02-26 10:50:00",221168,13.05,31.43,0
"2023-02-26 11:00:00",221169,13.04,31.64,0
"2023-02-26 11:10:00",221170,13.03,32.12,0
"2023-02-26 11:20:00",221171,13.03,32.55,0
"2023-02-26 11:30:00",221172,13.03,32.66,0
"2023-02-26 11:40:00",221173,13.02,32.86,0
"2023-02-26 11:50:00",221174,13.01,33.32,0
"2023-02-26 12:00:00",221175,13.01,33.88,0
"2023-02-26 12:10:00",221176,13,34.38,0
"2023-02-26 12:20:00",221177,13,34.74,0
"2023-02-26 12:30:00",221178,12.99,35.13,0
"2023-02-26 12:40:00",221179,12.99,35.52,0
"2023-02-26 12:50:00",221180,12.98,35.78,0
"2023-02-26 13:00:00",221181,12.99,35.45,0
"2023-02-26 13:10:00",221182,12.99,35.1,0
"2023-02-26 13:20:00",221183,13,34.82,0
"2023-02-26 13:30:00",221184,13,34.53,0
"2023-02-26 13:40:00",221185,13,34.1,0
"2023-02-26 13:50:00",221186,13,33.74,0
"2023-02-26 14:00:00",221187,13,33.75,0
"2023-02-26 14:10:00",221188,12.99,34,0
"2023-02-26 14:20:00",221189,13,34.05,0
"2023-02-26 14:30:00",221190,13,34.13,0
"2023-02-26 14:40:00",221191,12.99,34.53,0
"2023-02-26 14:50:00",221192,12.98,35,0
"2023-02-26 15:00:00",221193,12.99,35.19,0
"2023-02-26 15:10:00",221194,12.99,35.16,0
"2023-02-26 15:20:00",221195,12.99,35.1,0
"2023-02-26 15:30:00",221196,12.99,34.84,0
"2023-02-26 15:40:00",221197,12.99,34.52,0
"2023-02-26 15:50:00",221198,13,34.2,0
"2023-02-26 16:00:00",221199,13,33.92,0
"2023-02-26 16:10:00",221200,13,33.76,0
"2023-02-26 16:20:00",221201,13,33.73,0
"2023-02-26 16:30:00",221202,13.01,33.7,0
"2023-02-26 16:40:00",221203,13.01,33.45,0
"2023-02-26 16:50:00",221204,13.01,33.14,0
"2023-02-26 17:00:00",221205,13.02,33,0
"2023-02-26 17:10:00",221206,13.02,32.96,0
"2023-02-26 17:20:00",221207,13.02,32.62,0
"2023-02-26 17:30:00",221208,13.03,32.05,0
"2023-02-26 17:40:00",221209,13.03,31.46,0
"2023-02-26 17:50:00",221210,13.04,30.92,0
"2023-02-26 18:00:00",221211,13.04,30.4,0
"2023-02-26 18:10:00",221212,13.05,29.94,0
"2023-02-26 18:20:00",221213,13.04,29.51,0
"2023-02-26 18:30:00",221214,12.95,29.1,0
"2023-02-26 18:40:00",221215,12.86,28.7,0
"2023-02-26 18:50:00",221216,12.8,28.32,0
"2023-02-26 19:00:00",221217,12.76,27.96,0
"2023-02-26 19:10:00",221218,12.72,27.64,0
"2023-02-26 19:20:00",221219,12.68,27.34,0
"2023-02-26 19:30:00",221220,12.65,27.04,0
"2023-02-26 19:40:00",221221,12.63,26.82,0
"2023-02-26 19:50:00",221222,12.6,26.58,0
"2023-02-26 20:00:00",221223,12.58,26.36,0
"2023-02-26 20:10:00",221224,12.56,26.17,0
"2023-02-26 20:20:00",221225,12.54,26,0
"2023-02-26 20:30:00",221226,12.52,25.84,0
"2023-02-26 20:40:00",221227,12.5,25.69,0
"2023-02-26 20:50:00",221228,12.48,25.55,0
"2023-02-26 21:00:00",221229,12.47,25.42,0
"2023-02-26 21:10:00",221230,12.45,25.31,0
"2023-02-26 21:20:00",221231,12.44,25.23,0
"2023-02-26 21:30:00",221232,12.43,25.18,0
"2023-02-26 21:40:00",221233,12.42,25.11,0
"2023-02-26 21:50:00",221234,12.41,25.04,0
"2023-02-26 22:00:00",221235,12.4,24.97,0
"2023-02-26 22:10:00",221236,12.39,24.91,0
"2023-02-26 22:20:00",221237,12.38,24.86,0
"2023-02-26 22:30:00",221238,12.37,24.83,0
"2023-02-26 22:40:00",221239,12.37,24.79,0
"2023-02-26 22:50:00",221240,12.36,24.75,0
"2023-02-26 23:00:00",221241,12.36,24.71,0
"2023-02-26 23:10:00",221242,12.35,24.66,0
"2023-02-26 23:20:00",221243,12.35,24.61,0
"2023-02-26 23:30:00",221244,12.34,24.56,0
"2023-02-26 23:40:00",221245,12.34,24.53,0
"2023-02-26 23:50:00",221246,12.33,24.5,0
"2023-02-27 00:00:00",221247,12.33,24.47,0
"2023-02-27 00:10:00",221248,12.33,24.43,0
"2023-02-27 00:20:00",221249,12.33,24.39,0
"2023-02-27 00:30:00",221250,12.32,24.38,0
"2023-02-27 00:40:00",221251,12.32,24.36,0
"2023-02-27 00:50:00",221252,12.32,24.34,0
"2023-02-27 01:00:00",221253,12.32,24.31,0
"2023-02-27 01:10:00",221254,12.31,24.27,0
"2023-02-27 01:20:00",221255,12.31,24.25,0
"2023-02-27 01:30:00",221256,12.31,24.25,0
"2023-02-27 01:40:00",221257,12.31,24.25,0
"2023-02-27 01:50:00",221258,12.31,24.25,0
"2023-02-27 02:00:00",221259,12.31,24.23,0
"2023-02-27 02:10:00",221260,12.31,24.22,0
"2023-02-27 02:20:00",221261,12.31,24.19,0
"2023-02-27 02:30:00",221262,12.31,24.16,0
"2023-02-27 02:40:00",221263,12.3,24.12,0
"2023-02-27 02:50:00",221264,12.3,24.1,0
"2023-02-27 03:00:00",221265,12.3,24.07,0
"2023-02-27 03:10:00",221266,12.3,24.05,0
"2023-02-27 03:20:00",221267,12.3,24.04,0
"2023-02-27 03:30:00",221268,12.3,24.04,0
"2023-02-27 03:40:00",221269,12.3,24.06,0
"2023-02-27 03:50:00",221270,12.3,24.04,0
"2023-02-27 04:00:00",221271,12.29,24.04,0
"2023-02-27 04:10:00",221272,12.29,24.04,0
"2023-02-27 04:20:00",221273,12.29,24.02,0
"2023-02-27 04:30:00",221274,12.29,23.98,0
"2023-02-27 04:40:00",221275,12.29,23.96,0
"2023-02-27 04:50:00",221276,12.28,23.93,0
"2023-02-27 05:00:00",221277,12.28,23.91,0
"2023-02-27 05:10:00",221278,12.28,23.9,0
"2023-02-27 05:20:00",221279,12.28,23.89,0
"2023-02-27 05:30:00",221280,12.28,23.87,0
"2023-02-27 05:40:00",221281,12.28,23.85,0
"2023-02-27 05:50:00",221282,12.28,23.84,0
"2023-02-27 06:00:00",221283,12.27,23.81,0
"2023-02-27 06:10:00",221284,12.27,23.79,0
"2023-02-27 06:20:00",221285,12.27,23.76,0
"2023-02-27 06:30:00",221286,12.27,23.73,0
"2023-02-27 06:40:00",221287,12.27,23.71,0
"2023-02-27 06:50:00",221288,12.3,23.74,0
"2023-02-27 07:00:00",221289,12.45,23.78,0
"2023-02-27 07:10:00",221290,12.71,23.83,0
"2023-02-27 07:20:00",221291,13.05,23.9,0
"2023-02-27 07:30:00",221292,13.16,23.99,0
"2023-02-27 07:40:00",221293,13.16,24.11,0
"2023-02-27 07:50:00",221294,13.16,24.23,0
"2023-02-27 08:00:00",221295,13.16,24.38,0
"2023-02-27 08:10:00",221296,13.15,24.57,0
"2023-02-27 08:20:00",221297,13.15,24.8,0
"2023-02-27 08:30:00",221298,13.14,25.13,0
"2023-02-27 08:40:00",221299,13.13,25.71,0
"2023-02-27 08:50:00",221300,13.12,26.48,0
"2023-02-27 09:00:00",221301,13.1,27.29,0
"2023-02-27 09:10:00",221302,13.09,28.16,0
"2023-02-27 09:20:00",221303,13.08,28.98,0
"2023-02-27 09:30:00",221304,13.07,29.71,0
"2023-02-27 09:40:00",221305,13.06,30.32,0
"2023-02-27 09:50:00",221306,13.06,30.7,0
"2023-02-27 10:00:00",221307,13.05,31.15,0
"2023-02-27 10:10:00",221308,13.05,31.57,0
"2023-02-27 10:20:00",221309,13.04,31.75,0
"2023-02-27 10:30:00",221310,13.04,31.83,0
"2023-02-27 10:40:00",221311,13.04,32.05,0
"2023-02-27 10:50:00",221312,13.03,32.48,0
"2023-02-27 11:00:00",221313,13.03,32.74,0
"2023-02-27 11:10:00",221314,13.02,33.07,0
"2023-02-27 11:20:00",221315,13.01,33.49,0
"2023-02-27 11:30:00",221316,13.01,33.93,0
"2023-02-27 11:40:00",221317,13,34.45,0
"2023-02-27 11:50:00",221318,12.99,34.91,0
"2023-02-27 12:00:00",221319,12.99,35.3,0
"2023-02-27 12:10:00",221320,12.99,35.52,0
"2023-02-27 12:20:00",221321,12.98,35.63,0
"2023-02-27 12:30:00",221322,12.98,35.61,0
"2023-02-27 12:40:00",221323,12.98,35.58,0
"2023-02-27 12:50:00",221324,12.98,35.63,0
"2023-02-27 13:00:00",221325,12.98,35.68,0
"2023-02-27 13:10:00",221326,12.98,35.76,0
"2023-02-27 13:20:00",221327,12.98,35.86,0
"2023-02-27 13:30:00",221328,12.97,35.97,0
"2023-02-27 13:40:00",221329,12.97,36.06,0
"2023-02-27 13:50:00",221330,12.97,36.12,0
"2023-02-27 14:00:00",221331,12.97,36.2,0
"2023-02-27 14:10:00",221332,12.97,36.18,0
"2023-02-27 14:20:00",221333,12.98,35.85,0
"2023-02-27 14:30:00",221334,12.98,35.76,0
"2023-02-27 14:40:00",221335,12.98,35.66,0
"2023-02-27 14:50:00",221336,12.98,35.37,0
"2023-02-27 15:00:00",221337,12.98,35.13,0
"2023-02-27 15:10:00",221338,12.98,35.25,0
"2023-02-27 15:20:00",221339,12.98,35.54,0
"2023-02-27 15:30:00",221340,12.98,35.59,0
"2023-02-27 15:40:00",221341,12.98,35.5,0
"2023-02-27 15:50:00",221342,12.98,35.32,0
"2023-02-27 16:00:00",221343,12.98,35.11,0
"2023-02-27 16:10:00",221344,12.99,34.93,0
"2023-02-27 16:20:00",221345,12.99,34.79,0
"2023-02-27 16:30:00",221346,12.99,34.65,0
"2023-02-27 16:40:00",221347,13,34.43,0
"2023-02-27 16:50:00",221348,13,34.11,0
"2023-02-27 17:00:00",221349,13,34,0
"2023-02-27 17:10:00",221350,13,33.97,0
"2023-02-27 17:20:00",221351,13.01,33.6,0
"2023-02-27 17:30:00",221352,13.01,32.89,0
"2023-02-27 17:40:00",221353,13.02,32.16,0
"2023-02-27 17:50:00",221354,13.03,31.49,0
"2023-02-27 18:00:00",221355,13.03,30.93,0
"2023-02-27 18:10:00",221356,13.04,30.41,0
"2023-02-27 18:20:00",221357,13.03,29.95,0
"2023-02-27 18:30:00",221358,12.95,29.51,0
"2023-02-27 18:40:00",221359,12.86,29.09,0
"2023-02-27 18:50:00",221360,12.8,28.69,0
"2023-02-27 19:00:00",221361,12.75,28.33,0
"2023-02-27 19:10:00",221362,12.71,28.01,0
"2023-02-27 19:20:00",221363,12.67,27.7,0
"2023-02-27 19:30:00",221364,12.64,27.41,0
"2023-02-27 19:40:00",221365,12.62,27.12,0
"2023-02-27 19:50:00",221366,12.59,26.87,0
"2023-02-27 20:00:00",221367,12.57,26.65,0
"2023-02-27 20:10:00",221368,12.55,26.41,0
"2023-02-27 20:20:00",221369,12.53,26.23,0
"2023-02-27 20:30:00",221370,12.51,26.05,0
"2023-02-27 20:40:00",221371,12.49,25.89,0
"2023-02-27 20:50:00",221372,12.48,25.74,0
"2023-02-27 21:00:00",221373,12.46,25.61,0
"2023-02-27 21:10:00",221374,12.45,25.48,0
"2023-02-27 21:20:00",221375,12.44,25.36,0
"2023-02-27 21:30:00",221376,12.42,25.24,0
"2023-02-27 21:40:00",221377,12.41,25.12,0
"2023-02-27 21:50:00",221378,12.4,25.01,0
"2023-02-27 22:00:00",221379,12.39,24.92,0
"2023-02-27 22:10:00",221380,12.38,24.86,0
"2023-02-27 22:20:00",221381,12.38,24.81,0
"2023-02-27 22:30:00",221382,12.37,24.77,0
"2023-02-27 22:40:00",221383,12.36,24.72,0
"2023-02-27 22:50:00",221384,12.36,24.66,0
"2023-02-27 23:00:00",221385,12.35,24.6,0
"2023-02-27 23:10:00",221386,12.35,24.53,0
"2023-02-27 23:20:00",221387,12.34,24.46,0
"2023-02-27 23:30:00",221388,12.34,24.39,0
"2023-02-27 23:40:00",221389,12.33,24.32,0
"2023-02-27 23:50:00",221390,12.33,24.25,0
"2023-02-28 00:00:00",221391,12.33,24.18,0
"2023-02-28 00:10:00",221392,12.32,24.14,0
"2023-02-28 00:20:00",221393,12.32,24.11,0
"2023-02-28 00:30:00",221394,12.32,24.09,0
"2023-02-28 00:40:00",221395,12.32,24.07,0
"2023-02-28 00:50:00",221396,12.31,24.03,0
"2023-02-28 01:00:00",221397,12.31,23.96,0
"2023-02-28 01:10:00",221398,12.31,23.89,0
"2023-02-28 01:20:00",221399,12.31,23.82,0
"2023-02-28 01:30:00",221400,12.31,23.76,0
"2023-02-28 01:40:00",221401,12.31,23.67,0
"2023-02-28 01:50:00",221402,12.31,23.58,0
"2023-02-28 02:00:00",221403,12.31,23.47,0
"2023-02-28 02:10:00",221404,12.31,23.33,0
"2023-02-28 02:20:00",221405,12.3,23.21,0
"2023-02-28 02:30:00",221406,12.3,23.08,0
"2023-02-28 02:40:00",221407,12.3,22.96,0
"2023-02-28 02:50:00",221408,12.3,22.84,0
"2023-02-28 03:00:00",221409,12.3,22.74,0
"2023-02-28 03:10:00",221410,12.3,22.64,0
"2023-02-28 03:20:00",221411,12.3,22.55,0
"2023-02-28 03:30:00",221412,12.29,22.53,0
"2023-02-28 03:40:00",221413,12.29,22.53,0
"2023-02-28 03:50:00",221414,12.29,22.57,0
"2023-02-28 04:00:00",221415,12.29,22.61,0
"2023-02-28 04:10:00",221416,12.29,22.62,0
"2023-02-28 04:20:00",221417,12.29,22.64,0
"2023-02-28 04:30:00",221418,12.29,22.64,0
"2023-02-28 04:40:00",221419,12.28,22.64,0
"2023-02-28 04:50:00",221420,12.28,22.64,0
"2023-02-28 05:00:00",221421,12.28,22.64,0
"2023-02-28 05:10:00",221422,12.28,22.61,0
"2023-02-28 05:20:00",221423,12.28,22.61,0
"2023-02-28 05:30:00",221424,12.27,22.63,0
"2023-02-28 05:40:00",221425,12.27,22.64,0
"2023-02-28 05:50:00",221426,12.27,22.65,0
"2023-02-28 06:00:00",221427,12.27,22.66,0
"2023-02-28 06:10:00",221428,12.27,22.64,0
"2023-02-28 06:20:00",221429,12.27,22.64,0
"2023-02-28 06:30:00",221430,12.26,22.64,0
"2023-02-28 06:40:00",221431,12.26,22.64,0
"2023-02-28 06:50:00",221432,12.29,22.63,0
"2023-02-28 07:00:00",221433,12.42,22.64,0
"2023-02-28 07:10:00",221434,12.68,22.65,0
"2023-02-28 07:20:00",221435,13.04,22.7,0
"2023-02-28 07:30:00",221436,13.18,22.79,0
"2023-02-28 07:40:00",221437,13.18,22.99,0
"2023-02-28 07:50:00",221438,13.18,23.22,0
"2023-02-28 08:00:00",221439,13.17,23.5,0
"2023-02-28 08:10:00",221440,13.17,23.76,0
"2023-02-28 08:20:00",221441,13.17,24.04,0
"2023-02-28 08:30:00",221442,13.16,24.37,0
"2023-02-28 08:40:00",221443,13.15,24.95,0
"2023-02-28 08:50:00",221444,13.13,25.77,0
"2023-02-28 09:00:00",221445,13.11,26.72,0
"2023-02-28 09:10:00",221446,13.1,27.6,0
"2023-02-28 09:20:00",221447,13.09,28.47,0
"2023-02-28 09:30:00",221448,13.08,29.17,0
"2023-02-28 09:40:00",221449,13.08,29.58,0
"2023-02-28 09:50:00",221450,13.08,29.77,0
"2023-02-28 10:00:00",221451,13.07,30.12,0
"2023-02-28 10:10:00",221452,13.06,30.62,0
"2023-02-28 10:20:00",221453,13.05,31.18,0
"2023-02-28 10:30:00",221454,13.04,31.69,0
"2023-02-28 10:40:00",221455,13.03,32.22,0
"2023-02-28 10:50:00",221456,13.03,32.75,0
"2023-02-28 11:00:00",221457,13.02,33.08,0
"2023-02-28 11:10:00",221458,13.02,33.42,0
"2023-02-28 11:20:00",221459,13.01,33.77,0
"2023-02-28 11:30:00",221460,13,34.12,0
"2023-02-28 11:40:00",221461,13,34.29,0
"2023-02-28 11:50:00",221462,13,34.47,0
"2023-02-28 12:00:00",221463,13,34.8,0
"2023-02-28 12:10:00",221464,12.99,34.97,0
"2023-02-28 12:20:00",221465,12.99,35.24,0
"2023-02-28 12:30:00",221466,12.98,35.57,0
"2023-02-28 12:40:00",221467,12.98,35.84,0
"2023-02-28 12:50:00",221468,12.98,35.98,0
"2023-02-28 13:00:00",221469,12.98,35.98,0
"2023-02-28 13:10:00",221470,12.98,36.07,0
"2023-02-28 13:20:00",221471,12.98,36.05,0
"2023-02-28 13:30:00",221472,12.98,35.98,0
"2023-02-28 13:40:00",221473,12.98,35.6,0
"2023-02-28 13:50:00",221474,12.99,35.13,0
"2023-02-28 14:00:00",221475,12.99,34.8,0
"2023-02-28 14:10:00",221476,12.99,34.49,0
"2023-02-28 14:20:00",221477,13,34.09,0
"2023-02-28 14:30:00",221478,13,33.69,0
"2023-02-28 14:40:00",221479,13,33.3,0
"2023-02-28 14:50:00",221480,13.01,32.93,0
"2023-02-28 15:00:00",221481,13.01,32.67,0
"2023-02-28 15:10:00",221482,13.01,32.45,0
"2023-02-28 15:20:00",221483,13.02,32.21,0
"2023-02-28 15:30:00",221484,13.02,31.96,0
"2023-02-28 15:40:00",221485,13.02,31.75,0
"2023-02-28 15:50:00",221486,13.02,31.53,0
"2023-02-28 16:00:00",221487,13.03,31.35,0
"2023-02-28 16:10:00",221488,13.03,31.15,0
"2023-02-28 16:20:00",221489,13.03,30.96,0
"2023-02-28 16:30:00",221490,13.04,30.75,0
"2023-02-28 16:40:00",221491,13.04,30.55,0
"2023-02-28 16:50:00",221492,13.04,30.35,0
"2023-02-28 17:00:00",221493,13.05,30.15,0
"2023-02-28 17:10:00",221494,13.05,29.94,0
"2023-02-28 17:20:00",221495,13.05,29.75,0
"2023-02-28 17:30:00",221496,13.05,29.61,0
"2023-02-28 17:40:00",221497,13.06,29.47,0
"2023-02-28 17:50:00",221498,13.06,29.29,0
"2023-02-28 18:00:00",221499,13.06,29.08,0
"2023-02-28 18:10:00",221500,13.07,28.87,0
"2023-02-28 18:20:00",221501,13.07,28.64,0
"2023-02-28 18:30:00",221502,13.01,28.38,0
"2023-02-28 18:40:00",221503,12.91,28.11,0
"2023-02-28 18:50:00",221504,12.84,27.83,0
"2023-02-28 19:00:00",221505,12.79,27.57,0
"2023-02-28 19:10:00",221506,12.75,27.33,0
"2023-02-28 19:20:00",221507,12.71,27.09,0
"2023-02-28 19:30:00",221508,12.68,26.91,0
"2023-02-28 19:40:00",221509,12.65,26.74,0
"2023-02-28 19:50:00",221510,12.63,26.56,0
"2023-02-28 20:00:00",221511,12.6,26.4,0
"2023-02-28 20:10:00",221512,12.58,26.26,0
"2023-02-28 20:20:00",221513,12.56,26.14,0
"2023-02-28 20:30:00",221514,12.54,26.02,0
"2023-02-28 20:40:00",221515,12.52,25.91,0
"2023-02-28 20:50:00",221516,12.51,25.81,0
"2023-02-28 21:00:00",221517,12.49,25.71,0
"2023-02-28 21:10:00",221518,12.47,25.63,0
"2023-02-28 21:20:00",221519,12.46,25.56,0
"2023-02-28 21:30:00",221520,12.45,25.5,0
"2023-02-28 21:40:00",221521,12.43,25.45,0
"2023-02-28 21:50:00",221522,12.42,25.41,0
"2023-02-28 22:00:00",221523,12.41,25.37,0
"2023-02-28 22:10:00",221524,12.4,25.35,0
"2023-02-28 22:20:00",221525,12.39,25.34,0
"2023-02-28 22:30:00",221526,12.38,25.32,0
"2023-02-28 22:40:00",221527,12.38,25.28,0
"2023-02-28 22:50:00",221528,12.37,25.22,0
"2023-02-28 23:00:00",221529,12.36,25.18,0
"2023-02-28 23:10:00",221530,12.36,25.12,0
"2023-02-28 23:20:00",221531,12.35,25.05,0
"2023-02-28 23:30:00",221532,12.35,24.97,0
"2023-02-28 23:40:00",221533,12.35,24.89,0
"2023-02-28 23:50:00",221534,12.34,24.84,0
"2023-03-01 00:00:00",221535,12.34,24.78,0
"2023-03-01 00:10:00",221536,12.33,24.72,0
"2023-03-01 00:20:00",221537,12.33,24.67,0
"2023-03-01 00:30:00",221538,12.33,24.63,0
"2023-03-01 00:40:00",221539,12.33,24.6,0
"2023-03-01 00:50:00",221540,12.32,24.6,0
"2023-03-01 01:00:00",221541,12.32,24.6,0
"2023-03-01 01:10:00",221542,12.32,24.6,0
"2023-03-01 01:20:00",221543,12.32,24.6,0
"2023-03-01 01:30:00",221544,12.32,24.58,0
"2023-03-01 01:40:00",221545,12.31,24.55,0
"2023-03-01 01:50:00",221546,12.31,24.52,0
"2023-03-01 02:00:00",221547,12.31,24.48,0
"2023-03-01 02:10:00",221548,12.31,24.43,0
"2023-03-01 02:20:00",221549,12.31,24.39,0
"2023-03-01 02:30:00",221550,12.31,24.35,0
"2023-03-01 02:40:00",221551,12.31,24.3,0
"2023-03-01 02:50:00",221552,12.31,24.27,0
"2023-03-01 03:00:00",221553,12.3,24.21,0
"2023-03-01 03:10:00",221554,12.3,24.15,0
"2023-03-01 03:20:00",221555,12.3,24.06,0
"2023-03-01 03:30:00",221556,12.3,23.93,0
"2023-03-01 03:40:00",221557,12.3,23.82,0
"2023-03-01 03:50:00",221558,12.3,23.77,0
"2023-03-01 04:00:00",221559,12.3,23.76,0
"2023-03-01 04:10:00",221560,12.29,23.79,0
"2023-03-01 04:20:00",221561,12.29,23.83,0
"2023-03-01 04:30:00",221562,12.29,23.84,0
"2023-03-01 04:40:00",221563,12.29,23.8,0
"2023-03-01 04:50:00",221564,12.29,23.75,0
"2023-03-01 05:00:00",221565,12.28,23.69,0
"2023-03-01 05:10:00",221566,12.28,23.64,0
"2023-03-01 05:20:00",221567,12.28,23.59,0
"2023-03-01 05:30:00",221568,12.28,23.53,0
"2023-03-01 05:40:00",221569,12.28,23.48,0
"2023-03-01 05:50:00",221570,12.28,23.4,0
"2023-03-01 06:00:00",221571,12.27,23.33,0
"2023-03-01 06:10:00",221572,12.27,23.25,0
"2023-03-01 06:20:00",221573,12.27,23.17,0
"2023-03-01 06:30:00",221574,12.27,23.07,0
"2023-03-01 06:40:00",221575,12.27,22.97,0
"2023-03-01 06:50:00",221576,12.31,22.86,0
"2023-03-01 07:00:00",221577,12.48,22.76,0
"2023-03-01 07:10:00",221578,12.81,22.68,0
"2023-03-01 07:20:00",221579,13.14,22.64,0
"2023-03-01 07:30:00",221580,13.18,22.69,0
"2023-03-01 07:40:00",221581,13.18,22.82,0
"2023-03-01 07:50:00",221582,13.18,23.02,0
"2023-03-01 08:00:00",221583,13.17,23.31,0
"2023-03-01 08:10:00",221584,13.17,23.68,0
"2023-03-01 08:20:00",221585,13.16,24.07,0
"2023-03-01 08:30:00",221586,13.15,24.52,0
"2023-03-01 08:40:00",221587,13.14,25.19,0
"2023-03-01 08:50:00",221588,13.12,26.06,0
"2023-03-01 09:00:00",221589,13.11,26.99,0
"2023-03-01 09:10:00",221590,13.09,27.93,0
"2023-03-01 09:20:00",221591,13.08,28.73,0
"2023-03-01 09:30:00",221592,13.08,29.45,0
"2023-03-01 09:40:00",221593,13.07,30.06,0
"2023-03-01 09:50:00",221594,13.07,30.36,0
"2023-03-01 10:00:00",221595,13.07,30.43,0
"2023-03-01 10:10:00",221596,13.07,30.51,0
"2023-03-01 10:20:00",221597,13.06,30.75,0
"2023-03-01 10:30:00",221598,13.05,31.17,0
"2023-03-01 10:40:00",221599,13.05,31.48,0
"2023-03-01 10:50:00",221600,13.05,31.67,0
"2023-03-01 11:00:00",221601,13.04,31.86,0
"2023-03-01 11:10:00",221602,13.03,32.14,0
"2023-03-01 11:20:00",221603,13.03,32.46,0
"2023-03-01 11:30:00",221604,13.03,32.71,0
"2023-03-01 11:40:00",221605,13.02,33.08,0
"2023-03-01 11:50:00",221606,13.01,33.55,0
"2023-03-01 12:00:00",221607,13,34.1,0
"2023-03-01 12:10:00",221608,13,34.58,0
"2023-03-01 12:20:00",221609,12.99,34.93,0
"2023-03-01 12:30:00",221610,12.99,35.25,0
"2023-03-01 12:40:00",221611,12.98,35.52,0
"2023-03-01 12:50:00",221612,12.98,35.76,0
"2023-03-01 13:00:00",221613,12.98,36.12,0
"2023-03-01 13:10:00",221614,12.97,36.41,0
"2023-03-01 13:20:00",221615,12.97,36.69,0
"2023-03-01 13:30:00",221616,12.96,37,0
"2023-03-01 13:40:00",221617,12.96,37.28,0
"2023-03-01 13:50:00",221618,12.96,37.25,0
"2023-03-01 14:00:00",221619,12.97,37.06,0
"2023-03-01 14:10:00",221620,12.97,36.87,0
"2023-03-01 14:20:00",221621,12.97,36.76,0
"2023-03-01 14:30:00",221622,12.96,36.85,0
"2023-03-01 14:40:00",221623,12.96,37.13,0
"2023-03-01 14:50:00",221624,12.96,37.39,0
"2023-03-01 15:00:00",221625,12.96,37.48,0
"2023-03-01 15:10:00",221626,12.96,37.45,0
"2023-03-01 15:20:00",221627,12.96,37.32,0
"2023-03-01 15:30:00",221628,12.96,37.02,0
"2023-03-01 15:40:00",221629,12.97,36.64,0
"2023-03-01 15:50:00",221630,12.97,36.32,0
"2023-03-01 16:00:00",221631,12.97,36,0
"2023-03-01 16:10:00",221632,12.98,35.73,0
"2023-03-01 16:20:00",221633,12.98,35.5,0
"2023-03-01 16:30:00",221634,12.98,35.18,0
"2023-03-01 16:40:00",221635,12.99,35.07,0
"2023-03-01 16:50:00",221636,12.99,34.91,0
"2023-03-01 17:00:00",221637,12.99,34.88,0
"2023-03-01 17:10:00",221638,12.99,34.85,0
"2023-03-01 17:20:00",221639,12.99,34.55,0
"2023-03-01 17:30:00",221640,13,33.81,0
"2023-03-01 17:40:00",221641,13.01,33,0
"2023-03-01 17:50:00",221642,13.02,32.21,0
"2023-03-01 18:00:00",221643,13.02,31.46,0
"2023-03-01 18:10:00",221644,13.03,30.79,0
"2023-03-01 18:20:00",221645,13.03,30.2,0
"2023-03-01 18:30:00",221646,12.94,29.69,0
"2023-03-01 18:40:00",221647,12.85,29.24,0
"2023-03-01 18:50:00",221648,12.79,28.84,0
"2023-03-01 19:00:00",221649,12.74,28.49,0
"2023-03-01 19:10:00",221650,12.7,28.19,0
"2023-03-01 19:20:00",221651,12.66,27.92,0
"2023-03-01 19:30:00",221652,12.64,27.69,0
"2023-03-01 19:40:00",221653,12.61,27.48,0
"2023-03-01 19:50:00",221654,12.58,27.27,0
"2023-03-01 20:00:00",221655,12.56,27.05,0
"2023-03-01 20:10:00",221656,12.54,26.9,0
"2023-03-01 20:20:00",221657,12.52,26.74,0
"2023-03-01 20:30:00",221658,12.5,26.59,0
"2023-03-01 20:40:00",221659,12.49,26.44,0
"2023-03-01 20:50:00",221660,12.47,26.32,0
"2023-03-01 21:00:00",221661,12.46,26.23,0
"2023-03-01 21:10:00",221662,12.44,26.14,0
"2023-03-01 21:20:00",221663,12.43,26.07,0
"2023-03-01 21:30:00",221664,12.42,26.01,0
"2023-03-01 21:40:00",221665,12.41,25.96,0
"2023-03-01 21:50:00",221666,12.4,25.92,0
"2023-03-01 22:00:00",221667,12.39,25.87,0
"2023-03-01 22:10:00",221668,12.38,25.83,0
"2023-03-01 22:20:00",221669,12.37,25.78,0
"2023-03-01 22:30:00",221670,12.37,25.71,0
"2023-03-01 22:40:00",221671,12.36,25.66,0
"2023-03-01 22:50:00",221672,12.36,25.61,0
"2023-03-01 23:00:00",221673,12.35,25.56,0
"2023-03-01 23:10:00",221674,12.35,25.51,0
"2023-03-01 23:20:00",221675,12.34,25.47,0
"2023-03-01 23:30:00",221676,12.34,25.42,0
"2023-03-01 23:40:00",221677,12.33,25.36,0
"2023-03-01 23:50:00",221678,12.33,25.34,0
"2023-03-02 00:00:00",221679,12.33,25.34,0
"2023-03-02 00:10:00",221680,12.32,25.34,0
"2023-03-02 00:20:00",221681,12.32,25.34,0
"2023-03-02 00:30:00",221682,12.32,25.33,0
"2023-03-02 00:40:00",221683,12.32,25.29,0
"2023-03-02 00:50:00",221684,12.32,25.23,0
"2023-03-02 01:00:00",221685,12.31,25.19,0
"2023-03-02 01:10:00",221686,12.31,25.15,0
"2023-03-02 01:20:00",221687,12.31,25.12,0
"2023-03-02 01:30:00",221688,12.31,25.1,0
"2023-03-02 01:40:00",221689,12.31,25.1,0
"2023-03-02 01:50:00",221690,12.31,25.1,0
"2023-03-02 02:00:00",221691,12.31,25.1,0
"2023-03-02 02:10:00",221692,12.31,25.1,0
"2023-03-02 02:20:00",221693,12.31,25.1,0
"2023-03-02 02:30:00",221694,12.31,25.1,0
"2023-03-02 02:40:00",221695,12.31,25.12,0
"2023-03-02 02:50:00",221696,12.31,25.1,0
"2023-03-02 03:00:00",221697,12.3,25.07,0
"2023-03-02 03:10:00",221698,12.3,25.03,0
"2023-03-02 03:20:00",221699,12.3,24.99,0
"2023-03-02 03:30:00",221700,12.3,24.96,0
"2023-03-02 03:40:00",221701,12.3,24.91,0
"2023-03-02 03:50:00",221702,12.3,24.85,0
"2023-03-02 04:00:00",221703,12.3,24.8,0
"2023-03-02 04:10:00",221704,12.29,24.76,0
"2023-03-02 04:20:00",221705,12.29,24.75,0
"2023-03-02 04:30:00",221706,12.29,24.73,0
"2023-03-02 04:40:00",221707,12.29,24.72,0
"2023-03-02 04:50:00",221708,12.29,24.68,0
"2023-03-02 05:00:00",221709,12.28,24.64,0
"2023-03-02 05:10:00",221710,12.28,24.59,0
"2023-03-02 05:20:00",221711,12.28,24.53,0
"2023-03-02 05:30:00",221712,12.28,24.48,0
"2023-03-02 05:40:00",221713,12.28,24.43,0
"2023-03-02 05:50:00",221714,12.28,24.38,0
"2023-03-02 06:00:00",221715,12.28,24.34,0
"2023-03-02 06:10:00",221716,12.27,24.31,0
"2023-03-02 06:20:00",221717,12.27,24.28,0
"2023-03-02 06:30:00",221718,12.27,24.28,0
"2023-03-02 06:40:00",221719,12.27,24.28,0
"2023-03-02 06:50:00",221720,12.3,24.3,0
"2023-03-02 07:00:00",221721,12.5,24.31,0
"2023-03-02 07:10:00",221722,12.86,24.34,0
"2023-03-02 07:20:00",221723,13.11,24.4,0
"2023-03-02 07:30:00",221724,13.15,24.5,0
"2023-03-02 07:40:00",221725,13.15,24.65,0
"2023-03-02 07:50:00",221726,13.15,24.83,0
"2023-03-02 08:00:00",221727,13.14,25.05,0
"2023-03-02 08:10:00",221728,13.14,25.3,0
"2023-03-02 08:20:00",221729,13.13,25.59,0
"2023-03-02 08:30:00",221730,13.13,26.06,0
"2023-03-02 08:40:00",221731,13.11,26.73,0
"2023-03-02 08:50:00",221732,13.1,27.53,0
"2023-03-02 09:00:00",221733,13.08,28.4,0
"2023-03-02 09:10:00",221734,13.07,29.21,0
"2023-03-02 09:20:00",221735,13.06,30,0
"2023-03-02 09:30:00",221736,13.05,30.72,0
"2023-03-02 09:40:00",221737,13.05,31.3,0
"2023-03-02 09:50:00",221738,13.04,31.9,0
"2023-03-02 10:00:00",221739,13.03,32.44,0
"2023-03-02 10:10:00",221740,13.03,32.59,0
"2023-03-02 10:20:00",221741,13.03,32.66,0
"2023-03-02 10:30:00",221742,13.03,32.72,0
"2023-03-02 10:40:00",221743,13.03,32.53,0
"2023-03-02 10:50:00",221744,13.03,32.43,0
"2023-03-02 11:00:00",221745,13.02,32.77,0
"2023-03-02 11:10:00",221746,13.01,33.24,0
"2023-03-02 11:20:00",221747,13,33.8,0
"2023-03-02 11:30:00",221748,13,34.27,0
"2023-03-02 11:40:00",221749,13,34.38,0
"2023-03-02 11:50:00",221750,13,34.59,0
"2023-03-02 12:00:00",221751,13,34.73,0
"2023-03-02 12:10:00",221752,12.99,34.86,0
"2023-03-02 12:20:00",221753,12.99,35.15,0
"2023-03-02 12:30:00",221754,12.98,35.36,0
"2023-03-02 12:40:00",221755,12.98,35.63,0
"2023-03-02 12:50:00",221756,12.98,35.84,0
"2023-03-02 13:00:00",221757,12.98,35.9,0
"2023-03-02 13:10:00",221758,12.98,35.97,0
"2023-03-02 13:20:00",221759,12.97,36.13,0
"2023-03-02 13:30:00",221760,12.97,36.28,0
"2023-03-02 13:40:00",221761,12.97,36.41,0
"2023-03-02 13:50:00",221762,12.96,36.63,0
"2023-03-02 14:00:00",221763,12.96,36.72,0
"2023-03-02 14:10:00",221764,12.97,36.62,0
"2023-03-02 14:20:00",221765,12.97,36.25,0
"2023-03-02 14:30:00",221766,12.98,35.72,0
"2023-03-02 14:40:00",221767,12.98,35.39,0
"2023-03-02 14:50:00",221768,12.98,35.5,0
"2023-03-02 15:00:00",221769,12.98,35.34,0
"2023-03-02 15:10:00",221770,12.98,35.05,0
"2023-03-02 15:20:00",221771,12.98,34.87,0
"2023-03-02 15:30:00",221772,12.98,34.88,0
"2023-03-02 15:40:00",221773,12.98,34.85,0
"2023-03-02 15:50:00",221774,12.98,34.85,0
"2023-03-02 16:00:00",221775,12.99,34.85,0
"2023-03-02 16:10:00",221776,12.99,34.78,0
"2023-03-02 16:20:00",221777,12.99,34.77,0
"2023-03-02 16:30:00",221778,12.99,34.73,0
"2023-03-02 16:40:00",221779,12.99,34.69,0
"2023-03-02 16:50:00",221780,13,34.53,0
"2023-03-02 17:00:00",221781,13,34.32,0
"2023-03-02 17:10:00",221782,13,34.22,0
"2023-03-02 17:20:00",221783,13,34.05,0
"2023-03-02 17:30:00",221784,13.01,33.52,0
"2023-03-02 17:40:00",221785,13.01,32.83,0
"2023-03-02 17:50:00",221786,13.02,32.16,0
"2023-03-02 18:00:00",221787,13.03,31.54,0
"2023-03-02 18:10:00",221788,13.03,31.02,0
"2023-03-02 18:20:00",221789,13.03,30.5,0
"2023-03-02 18:30:00",221790,12.95,30.03,0
"2023-03-02 18:40:00",221791,12.85,29.59,0
"2023-03-02 18:50:00",221792,12.79,29.18,0
"2023-03-02 19:00:00",221793,12.74,28.8,0
"2023-03-02 19:10:00",221794,12.7,28.47,0
"2023-03-02 19:20:00",221795,12.67,28.18,0
"2023-03-02 19:30:00",221796,12.64,27.91,0
"2023-03-02 19:40:00",221797,12.61,27.67,0
"2023-03-02 19:50:00",221798,12.59,27.45,0
"2023-03-02 20:00:00",221799,12.56,27.25,0
"2023-03-02 20:10:00",221800,12.54,27.05,0
"2023-03-02 20:20:00",221801,12.52,26.89,0
"2023-03-02 20:30:00",221802,12.51,26.74,0
"2023-03-02 20:40:00",221803,12.49,26.6,0
"2023-03-02 20:50:00",221804,12.47,26.45,0
"2023-03-02 21:00:00",221805,12.46,26.34,0
"2023-03-02 21:10:00",221806,12.44,26.24,0
"2023-03-02 21:20:00",221807,12.43,26.15,0
"2023-03-02 21:30:00",221808,12.42,26.06,0
"2023-03-02 21:40:00",221809,12.41,25.99,0
"2023-03-02 21:50:00",221810,12.4,25.92,0
"2023-03-02 22:00:00",221811,12.39,25.85,0
"2023-03-02 22:10:00",221812,12.38,25.79,0
"2023-03-02 22:20:00",221813,12.38,25.71,0
"2023-03-02 22:30:00",221814,12.37,25.64,0
"2023-03-02 22:40:00",221815,12.36,25.58,0
"2023-03-02 22:50:00",221816,12.36,25.52,0
"2023-03-02 23:00:00",221817,12.35,25.47,0
"2023-03-02 23:10:00",221818,12.35,25.43,0
"2023-03-02 23:20:00",221819,12.34,25.38,0
"2023-03-02 23:30:00",221820,12.34,25.34,0
"2023-03-02 23:40:00",221821,12.34,25.31,0
"2023-03-02 23:50:00",221822,12.33,25.28,0
"2023-03-03 00:00:00",221823,12.33,25.28,0
"2023-03-03 00:10:00",221824,12.32,25.28,0
"2023-03-03 00:20:00",221825,12.32,25.28,0
"2023-03-03 00:30:00",221826,12.32,25.25,0
"2023-03-03 00:40:00",221827,12.32,25.23,0
"2023-03-03 00:50:00",221828,12.32,25.2,0
"2023-03-03 01:00:00",221829,12.31,25.19,0
"2023-03-03 01:10:00",221830,12.31,25.16,0
"2023-03-03 01:20:00",221831,12.31,25.14,0
"2023-03-03 01:30:00",221832,12.31,25.11,0
"2023-03-03 01:40:00",221833,12.31,25.07,0
"2023-03-03 01:50:00",221834,12.31,25.03,0
"2023-03-03 02:00:00",221835,12.31,24.98,0
"2023-03-03 02:10:00",221836,12.31,24.91,0
"2023-03-03 02:20:00",221837,12.31,24.84,0
"2023-03-03 02:30:00",221838,12.31,24.75,0
"2023-03-03 02:40:00",221839,12.31,24.65,0
"2023-03-03 02:50:00",221840,12.3,24.56,0
"2023-03-03 03:00:00",221841,12.3,24.5,0
"2023-03-03 03:10:00",221842,12.3,24.45,0
"2023-03-03 03:20:00",221843,12.3,24.42,0
"2023-03-03 03:30:00",221844,12.3,24.42,0
"2023-03-03 03:40:00",221845,12.3,24.42,0
"2023-03-03 03:50:00",221846,12.3,24.42,0
"2023-03-03 04:00:00",221847,12.29,24.47,0
"2023-03-03 04:10:00",221848,12.29,24.53,0
"2023-03-03 04:20:00",221849,12.29,24.61,0
"2023-03-03 04:30:00",221850,12.29,24.67,0
"2023-03-03 04:40:00",221851,12.29,24.71,0
"2023-03-03 04:50:00",221852,12.29,24.75,0
"2023-03-03 05:00:00",221853,12.29,24.75,0
"2023-03-03 05:10:00",221854,12.28,24.74,0
"2023-03-03 05:20:00",221855,12.28,24.69,0
"2023-03-03 05:30:00",221856,12.28,24.61,0
"2023-03-03 05:40:00",221857,12.28,24.53,0
"2023-03-03 05:50:00",221858,12.28,24.45,0
"2023-03-03 06:00:00",221859,12.28,24.4,0
"2023-03-03 06:10:00",221860,12.28,24.39,0
"2023-03-03 06:20:00",221861,12.27,24.4,0
"2023-03-03 06:30:00",221862,12.27,24.43,0
"2023-03-03 06:40:00",221863,12.27,24.46,0
"2023-03-03 06:50:00",221864,12.29,24.48,0
"2023-03-03 07:00:00",221865,12.43,24.51,0
"2023-03-03 07:10:00",221866,12.75,24.51,0
"2023-03-03 07:20:00",221867,13.1,24.47,0
"2023-03-03 07:30:00",221868,13.15,24.42,0
"2023-03-03 07:40:00",221869,13.15,24.42,0
"2023-03-03 07:50:00",221870,13.15,24.46,0
"2023-03-03 08:00:00",221871,13.15,24.56,0
"2023-03-03 08:10:00",221872,13.15,24.71,0
"2023-03-03 08:20:00",221873,13.14,24.96,0
"2023-03-03 08:30:00",221874,13.14,25.34,0
"2023-03-03 08:40:00",221875,13.12,25.99,0
"2023-03-03 08:50:00",221876,13.11,26.81,0
"2023-03-03 09:00:00",221877,13.1,27.65,0
"2023-03-03 09:10:00",221878,13.09,28.42,0
"2023-03-03 09:20:00",221879,13.08,29,0
"2023-03-03 09:30:00",221880,13.08,29.46,0
"2023-03-03 09:40:00",221881,13.07,29.96,0
"2023-03-03 09:50:00",221882,13.06,30.51,0
"2023-03-03 10:00:00",221883,13.05,31.11,0
"2023-03-03 10:10:00",221884,13.04,31.68,0
"2023-03-03 10:20:00",221885,13.04,32.01,0
"2023-03-03 10:30:00",221886,13.04,32.21,0
"2023-03-03 10:40:00",221887,13.03,32.38,0
"2023-03-03 10:50:00",221888,13.03,32.45,0
"2023-03-03 11:00:00",221889,13.03,32.43,0
"2023-03-03 11:10:00",221890,13.03,32.48,0
"2023-03-03 11:20:00",221891,13.03,32.61,0
"2023-03-03 11:30:00",221892,13.02,32.97,0
"2023-03-03 11:40:00",221893,13.02,33.26,0
"2023-03-03 11:50:00",221894,13.01,33.6,0
"2023-03-03 12:00:00",221895,13,34.18,0
"2023-03-03 12:10:00",221896,12.99,34.72,0
"2023-03-03 12:20:00",221897,12.99,35.11,0
"2023-03-03 12:30:00",221898,12.99,35.26,0
"2023-03-03 12:40:00",221899,12.99,35.21,0
"2023-03-03 12:50:00",221900,13,34.81,0
"2023-03-03 13:00:00",221901,13,34.24,0
"2023-03-03 13:10:00",221902,13.01,33.71,0
"2023-03-03 13:20:00",221903,13.01,33.22,0
"2023-03-03 13:30:00",221904,13.02,32.69,0
"2023-03-03 13:40:00",221905,13.02,32.2,0
"2023-03-03 13:50:00",221906,13.03,31.78,0
"2023-03-03 14:00:00",221907,13.03,31.46,0
"2023-03-03 14:10:00",221908,13.03,31.28,0
"2023-03-03 14:20:00",221909,13.03,31.18,0
"2023-03-03 14:30:00",221910,13.03,31.18,0
"2023-03-03 14:40:00",221911,13.03,31.37,0
"2023-03-03 14:50:00",221912,13.02,31.64,0
"2023-03-03 15:00:00",221913,13.02,31.85,0
"2023-03-03 15:10:00",221914,13.02,31.96,0
"2023-03-03 15:20:00",221915,13.02,32.12,0
"2023-03-03 15:30:00",221916,13.02,32.46,0
"2023-03-03 15:40:00",221917,13.02,32.76,0
"2023-03-03 15:50:00",221918,13.02,33.01,0
"2023-03-03 16:00:00",221919,13.01,33.2,0
"2023-03-03 16:10:00",221920,13.01,33.38,0
"2023-03-03 16:20:00",221921,13.01,33.6,0
"2023-03-03 16:30:00",221922,13.01,33.75,0
"2023-03-03 16:40:00",221923,13.01,33.9,0
"2023-03-03 16:50:00",221924,13.01,33.84,0
"2023-03-03 17:00:00",221925,13.01,33.79,0
"2023-03-03 17:10:00",221926,13.01,33.68,0
"2023-03-03 17:20:00",221927,13.02,33.42,0
"2023-03-03 17:30:00",221928,13.02,32.91,0
"2023-03-03 17:40:00",221929,13.03,32.29,0
"2023-03-03 17:50:00",221930,13.03,31.61,0
"2023-03-03 18:00:00",221931,13.04,30.99,0
"2023-03-03 18:10:00",221932,13.05,30.4,0
"2023-03-03 18:20:00",221933,13.05,29.92,0
"2023-03-03 18:30:00",221934,12.99,29.5,0
"2023-03-03 18:40:00",221935,12.89,29.13,0
"2023-03-03 18:50:00",221936,12.82,28.78,0
"2023-03-03 19:00:00",221937,12.77,28.46,0
"2023-03-03 19:10:00",221938,12.73,28.17,0
"2023-03-03 19:20:00",221939,12.69,27.91,0
"2023-03-03 19:30:00",221940,12.66,27.67,0
"2023-03-03 19:40:00",221941,12.63,27.45,0
"2023-03-03 19:50:00",221942,12.61,27.24,0
"2023-03-03 20:00:00",221943,12.58,27.05,0
"2023-03-03 20:10:00",221944,12.56,26.9,0
"2023-03-03 20:20:00",221945,12.54,26.75,0
"2023-03-03 20:30:00",221946,12.52,26.62,0
"2023-03-03 20:40:00",221947,12.5,26.48,0
"2023-03-03 20:50:00",221948,12.49,26.36,0
"2023-03-03 21:00:00",221949,12.47,26.27,0
"2023-03-03 21:10:00",221950,12.46,26.18,0
"2023-03-03 21:20:00",221951,12.44,26.12,0
"2023-03-03 21:30:00",221952,12.43,26.06,0
"2023-03-03 21:40:00",221953,12.42,26,0
"2023-03-03 21:50:00",221954,12.41,25.95,0
"2023-03-03 22:00:00",221955,12.4,25.9,0
"2023-03-03 22:10:00",221956,12.39,25.84,0
"2023-03-03 22:20:00",221957,12.38,25.79,0
"2023-03-03 22:30:00",221958,12.38,25.73,0
"2023-03-03 22:40:00",221959,12.37,25.68,0
"2023-03-03 22:50:00",221960,12.36,25.63,0
"2023-03-03 23:00:00",221961,12.36,25.58,0
"2023-03-03 23:10:00",221962,12.35,25.54,0
"2023-03-03 23:20:00",221963,12.35,25.49,0
"2023-03-03 23:30:00",221964,12.34,25.44,0
"2023-03-03 23:40:00",221965,12.34,25.37,0
"2023-03-03 23:50:00",221966,12.34,25.28,0
"2023-03-04 00:00:00",221967,12.33,25.17,0
"2023-03-04 00:10:00",221968,12.33,25.04,0
"2023-03-04 00:20:00",221969,12.33,24.9,0
"2023-03-04 00:30:00",221970,12.33,24.76,0
"2023-03-04 00:40:00",221971,12.32,24.63,0
"2023-03-04 00:50:00",221972,12.32,24.53,0
"2023-03-04 01:00:00",221973,12.32,24.45,0
"2023-03-04 01:10:00",221974,12.32,24.38,0
"2023-03-04 01:20:00",221975,12.31,24.34,0
"2023-03-04 01:30:00",221976,12.31,24.33,0
"2023-03-04 01:40:00",221977,12.31,24.3,0
"2023-03-04 01:50:00",221978,12.31,24.28,0
"2023-03-04 02:00:00",221979,12.31,24.25,0
"2023-03-04 02:10:00",221980,12.31,24.2,0
"2023-03-04 02:20:00",221981,12.31,24.15,0
"2023-03-04 02:30:00",221982,12.3,24.09,0
"2023-03-04 02:40:00",221983,12.3,24.04,0
"2023-03-04 02:50:00",221984,12.3,23.96,0
"2023-03-04 03:00:00",221985,12.3,23.89,0
"2023-03-04 03:10:00",221986,12.3,23.84,0
"2023-03-04 03:20:00",221987,12.3,23.8,0
"2023-03-04 03:30:00",221988,12.3,23.78,0
"2023-03-04 03:40:00",221989,12.29,23.75,0
"2023-03-04 03:50:00",221990,12.29,23.75,0
"2023-03-04 04:00:00",221991,12.29,23.74,0
"2023-03-04 04:10:00",221992,12.29,23.74,0
"2023-03-04 04:20:00",221993,12.29,23.79,0
"2023-03-04 04:30:00",221994,12.29,23.83,0
"2023-03-04 04:40:00",221995,12.28,23.9,0
"2023-03-04 04:50:00",221996,12.28,23.93,0
"2023-03-04 05:00:00",221997,12.28,23.93,0
"2023-03-04 05:10:00",221998,12.28,23.93,0
"2023-03-04 05:20:00",221999,12.28,23.93,0
"2023-03-04 05:30:00",222000,12.28,23.9,0
"2023-03-04 05:40:00",222001,12.27,23.9,0
"2023-03-04 05:50:00",222002,12.27,23.9,0
"2023-03-04 06:00:00",222003,12.27,23.9,0
"2023-03-04 06:10:00",222004,12.27,23.91,0
"2023-03-04 06:20:00",222005,12.27,23.9,0
"2023-03-04 06:30:00",222006,12.27,23.88,0
"2023-03-04 06:40:00",222007,12.27,23.8,0
"2023-03-04 06:50:00",222008,12.31,23.72,0
"2023-03-04 07:00:00",222009,12.5,23.62,0
"2023-03-04 07:10:00",222010,12.87,23.54,0
"2023-03-04 07:20:00",222011,13.16,23.5,0
"2023-03-04 07:30:00",222012,13.17,23.55,0
"2023-03-04 07:40:00",222013,13.17,23.63,0
"2023-03-04 07:50:00",222014,13.16,23.79,0
"2023-03-04 08:00:00",222015,13.16,24.03,0
"2023-03-04 08:10:00",222016,13.15,24.37,0
"2023-03-04 08:20:00",222017,13.15,24.75,0
"2023-03-04 08:30:00",222018,13.14,25.19,0
"2023-03-04 08:40:00",222019,13.13,25.85,0
"2023-03-04 08:50:00",222020,13.11,26.71,0
"2023-03-04 09:00:00",222021,13.1,27.61,0
"2023-03-04 09:10:00",222022,13.09,28.48,0
"2023-03-04 09:20:00",222023,13.08,29.31,0
"2023-03-04 09:30:00",222024,13.07,30.04,0
"2023-03-04 09:40:00",222025,13.06,30.72,0
"2023-03-04 09:50:00",222026,13.05,31.36,0
"2023-03-04 10:00:00",222027,13.04,31.95,0
"2023-03-04 10:10:00",222028,13.03,32.48,0
"2023-03-04 10:20:00",222029,13.02,33.01,0
"2023-03-04 10:30:00",222030,13.02,33.45,0
"2023-03-04 10:40:00",222031,13.01,33.75,0
"2023-03-04 10:50:00",222032,13.01,33.89,0
"2023-03-04 11:00:00",222033,13.01,34.02,0
"2023-03-04 11:10:00",222034,13,34.39,0
"2023-03-04 11:20:00",222035,13,34.9,0
"2023-03-04 11:30:00",222036,12.99,35.24,0
"2023-03-04 11:40:00",222037,12.99,35.33,0
"2023-03-04 11:50:00",222038,12.98,35.54,0
"2023-03-04 12:00:00",222039,12.99,35.61,0
"2023-03-04 12:10:00",222040,12.99,35.49,0
"2023-03-04 12:20:00",222041,12.99,35.35,0
"2023-03-04 12:30:00",222042,12.99,35.08,0
"2023-03-04 12:40:00",222043,12.99,34.83,0
"2023-03-04 12:50:00",222044,12.99,34.74,0
"2023-03-04 13:00:00",222045,12.99,34.51,0
"2023-03-04 13:10:00",222046,13,34.24,0
"2023-03-04 13:20:00",222047,13,34.07,0
"2023-03-04 13:30:00",222048,13,33.85,0
"2023-03-04 13:40:00",222049,13,33.65,0
"2023-03-04 13:50:00",222050,13,33.6,0
"2023-03-04 14:00:00",222051,12.99,33.83,0
"2023-03-04 14:10:00",222052,12.99,34.19,0
"2023-03-04 14:20:00",222053,12.99,34.3,0
"2023-03-04 14:30:00",222054,13,34.03,0
"2023-03-04 14:40:00",222055,13,33.58,0
"2023-03-04 14:50:00",222056,13.01,33.14,0
"2023-03-04 15:00:00",222057,13.01,32.83,0
"2023-03-04 15:10:00",222058,13.01,32.67,0
"2023-03-04 15:20:00",222059,13.01,32.57,0
"2023-03-04 15:30:00",222060,13.01,32.5,0
"2023-03-04 15:40:00",222061,13.02,32.44,0
"2023-03-04 15:50:00",222062,13.02,32.31,0
"2023-03-04 16:00:00",222063,13.02,32.06,0
"2023-03-04 16:10:00",222064,13.02,31.73,0
"2023-03-04 16:20:00",222065,13.03,31.39,0
"2023-03-04 16:30:00",222066,13.03,31.05,0
"2023-03-04 16:40:00",222067,13.04,30.72,0
"2023-03-04 16:50:00",222068,13.04,30.5,0
"2023-03-04 17:00:00",222069,13.04,30.46,0
"2023-03-04 17:10:00",222070,13.04,30.68,0
"2023-03-04 17:20:00",222071,13.04,30.96,0
"2023-03-04 17:30:00",222072,13.04,30.98,0
"2023-03-04 17:40:00",222073,13.04,30.8,0
"2023-03-04 17:50:00",222074,13.05,30.55,0
"2023-03-04 18:00:00",222075,13.05,30.26,0
"2023-03-04 18:10:00",222076,13.05,29.96,0
"2023-03-04 18:20:00",222077,13.03,29.66,0
"2023-03-04 18:30:00",222078,12.92,29.39,0
"2023-03-04 18:40:00",222079,12.85,29.12,0
"2023-03-04 18:50:00",222080,12.79,28.84,0
"2023-03-04 19:00:00",222081,12.75,28.57,0
"2023-03-04 19:10:00",222082,12.71,28.31,0
"2023-03-04 19:20:00",222083,12.68,28.07,0
"2023-03-04 19:30:00",222084,12.65,27.86,0
"2023-03-04 19:40:00",222085,12.62,27.66,0
"2023-03-04 19:50:00",222086,12.6,27.48,0
"2023-03-04 20:00:00",222087,12.57,27.33,0
"2023-03-04 20:10:00",222088,12.55,27.18,0
"2023-03-04 20:20:00",222089,12.53,27.03,0
"2023-03-04 20:30:00",222090,12.52,26.91,0
"2023-03-04 20:40:00",222091,12.5,26.79,0
"2023-03-04 20:50:00",222092,12.48,26.67,0
"2023-03-04 21:00:00",222093,12.47,26.55,0
"2023-03-04 21:10:00",222094,12.45,26.44,0
"2023-03-04 21:20:00",222095,12.44,26.35,0
"2023-03-04 21:30:00",222096,12.43,26.28,0
"2023-03-04 21:40:00",222097,12.42,26.2,0
"2023-03-04 21:50:00",222098,12.41,26.12,0
"2023-03-04 22:00:00",222099,12.4,26.05,0
"2023-03-04 22:10:00",222100,12.39,25.99,0
"2023-03-04 22:20:00",222101,12.38,25.94,0
"2023-03-04 22:30:00",222102,12.37,25.9,0
"2023-03-04 22:40:00",222103,12.37,25.86,0
"2023-03-04 22:50:00",222104,12.36,25.82,0
"2023-03-04 23:00:00",222105,12.36,25.76,0
"2023-03-04 23:10:00",222106,12.35,25.71,0
"2023-03-04 23:20:00",222107,12.35,25.69,0
"2023-03-04 23:30:00",222108,12.34,25.65,0
"2023-03-04 23:40:00",222109,12.34,25.61,0
"2023-03-04 23:50:00",222110,12.34,25.58,0
"2023-03-05 00:00:00",222111,12.33,25.54,0
"2023-03-05 00:10:00",222112,12.33,25.48,0
"2023-03-05 00:20:00",222113,12.33,25.44,0
"2023-03-05 00:30:00",222114,12.32,25.42,0
"2023-03-05 00:40:00",222115,12.32,25.37,0
"2023-03-05 00:50:00",222116,12.32,25.33,0
"2023-03-05 01:00:00",222117,12.32,25.27,0
"2023-03-05 01:10:00",222118,12.32,25.23,0
"2023-03-05 01:20:00",222119,12.31,25.2,0
"2023-03-05 01:30:00",222120,12.31,25.17,0
"2023-03-05 01:40:00",222121,12.31,25.15,0
"2023-03-05 01:50:00",222122,12.31,25.12,0
"2023-03-05 02:00:00",222123,12.31,25.1,0
"2023-03-05 02:10:00",222124,12.31,25.06,0
"2023-03-05 02:20:00",222125,12.31,25.01,0
"2023-03-05 02:30:00",222126,12.31,24.94,0
"2023-03-05 02:40:00",222127,12.31,24.86,0
"2023-03-05 02:50:00",222128,12.31,24.79,0
"2023-03-05 03:00:00",222129,12.3,24.75,0
"2023-03-05 03:10:00",222130,12.3,24.75,0
"2023-03-05 03:20:00",222131,12.3,24.75,0
"2023-03-05 03:30:00",222132,12.3,24.75,0
"2023-03-05 03:40:00",222133,12.3,24.75,0
"2023-03-05 03:50:00",222134,12.3,24.71,0
"2023-03-05 04:00:00",222135,12.29,24.68,0
"2023-03-05 04:10:00",222136,12.29,24.64,0
"2023-03-05 04:20:00",222137,12.29,24.63,0
"2023-03-05 04:30:00",222138,12.29,24.6,0
"2023-03-05 04:40:00",222139,12.29,24.57,0
"2023-03-05 04:50:00",222140,12.28,24.55,0
"2023-03-05 05:00:00",222141,12.28,24.51,0
"2023-03-05 05:10:00",222142,12.28,24.46,0
"2023-03-05 05:20:00",222143,12.28,24.41,0
"2023-03-05 05:30:00",222144,12.28,24.39,0
"2023-03-05 05:40:00",222145,12.28,24.35,0
"2023-03-05 05:50:00",222146,12.28,24.31,0
"2023-03-05 06:00:00",222147,12.27,24.26,0
"2023-03-05 06:10:00",222148,12.27,24.23,0
"2023-03-05 06:20:00",222149,12.27,24.21,0
"2023-03-05 06:30:00",222150,12.27,24.19,0
"2023-03-05 06:40:00",222151,12.27,24.22,0
"2023-03-05 06:50:00",222152,12.33,24.27,0
"2023-03-05 07:00:00",222153,12.53,24.32,0
"2023-03-05 07:10:00",222154,12.92,24.38,0
"2023-03-05 07:20:00",222155,13.15,24.45,0
"2023-03-05 07:30:00",222156,13.15,24.54,0
"2023-03-05 07:40:00",222157,13.15,24.68,0
"2023-03-05 07:50:00",222158,13.15,24.87,0
"2023-03-05 08:00:00",222159,13.14,25.08,0
"2023-03-05 08:10:00",222160,13.14,25.3,0
"2023-03-05 08:20:00",222161,13.14,25.55,0
"2023-03-05 08:30:00",222162,13.13,25.85,0
"2023-03-05 08:40:00",222163,13.12,26.27,0
"2023-03-05 08:50:00",222164,13.11,26.89,0
"2023-03-05 09:00:00",222165,13.1,27.54,0
"2023-03-05 09:10:00",222166,13.09,28.07,0
"2023-03-05 09:20:00",222167,13.09,28.61,0
"2023-03-05 09:30:00",222168,13.08,29.14,0
"2023-03-05 09:40:00",222169,13.07,29.6,0
"2023-03-05 09:50:00",222170,13.07,29.9,0
"2023-03-05 10:00:00",222171,13.06,30.5,0
"2023-03-05 10:10:00",222172,13.05,31.19,0
"2023-03-05 10:20:00",222173,13.04,31.82,0
"2023-03-05 10:30:00",222174,13.04,32.23,0
"2023-03-05 10:40:00",222175,13.03,32.56,0
"2023-03-05 10:50:00",222176,13.03,32.71,0
"2023-03-05 11:00:00",222177,13.03,32.82,0
"2023-03-05 11:10:00",222178,13.02,33.09,0
"2023-03-05 11:20:00",222179,13.02,33.45,0
"2023-03-05 11:30:00",222180,13.01,34.01,0
"2023-03-05 11:40:00",222181,13,34.61,0
"2023-03-05 11:50:00",222182,13,34.75,0
"2023-03-05 12:00:00",222183,13,34.55,0
"2023-03-05 12:10:00",222184,13.01,34.33,0
"2023-03-05 12:20:00",222185,13,34.31,0
"2023-03-05 12:30:00",222186,13,34.5,0
"2023-03-05 12:40:00",222187,12.99,34.92,0
"2023-03-05 12:50:00",222188,12.98,35.38,0
"2023-03-05 13:00:00",222189,12.98,35.71,0
"2023-03-05 13:10:00",222190,12.98,36.01,0
"2023-03-05 13:20:00",222191,12.98,36.17,0
"2023-03-05 13:30:00",222192,12.98,36.3,0
"2023-03-05 13:40:00",222193,12.97,36.41,0
"2023-03-05 13:50:00",222194,12.97,36.34,0
"2023-03-05 14:00:00",222195,12.97,36.22,0
"2023-03-05 14:10:00",222196,12.98,36.05,0
"2023-03-05 14:20:00",222197,12.97,36.15,0
"2023-03-05 14:30:00",222198,12.97,36.23,0
"2023-03-05 14:40:00",222199,12.98,36.04,0
"2023-03-05 14:50:00",222200,12.98,35.87,0
"2023-03-05 15:00:00",222201,12.98,35.62,0
"2023-03-05 15:10:00",222202,12.98,35.36,0
"2023-03-05 15:20:00",222203,12.98,35.05,0
"2023-03-05 15:30:00",222204,12.98,34.96,0
"2023-03-05 15:40:00",222205,12.98,34.92,0
"2023-03-05 15:50:00",222206,12.99,34.82,0
"2023-03-05 16:00:00",222207,12.99,34.69,0
"2023-03-05 16:10:00",222208,12.99,34.66,0
"2023-03-05 16:20:00",222209,12.99,34.6,0
"2023-03-05 16:30:00",222210,13,34.34,0
"2023-03-05 16:40:00",222211,13,34.16,0
"2023-03-05 16:50:00",222212,13,33.86,0
"2023-03-05 17:00:00",222213,13.01,33.38,0
"2023-03-05 17:10:00",222214,13.01,32.97,0
"2023-03-05 17:20:00",222215,13.02,32.58,0
"2023-03-05 17:30:00",222216,13.02,32.15,0
"2023-03-05 17:40:00",222217,13.02,31.69,0
"2023-03-05 17:50:00",222218,13.03,31.28,0
"2023-03-05 18:00:00",222219,13.03,30.86,0
"2023-03-05 18:10:00",222220,13.04,30.44,0
"2023-03-05 18:20:00",222221,13.04,30.05,0
"2023-03-05 18:30:00",222222,12.97,29.66,0
"2023-03-05 18:40:00",222223,12.87,29.29,0
"2023-03-05 18:50:00",222224,12.81,28.95,0
"2023-03-05 19:00:00",222225,12.76,28.63,0
"2023-03-05 19:10:00",222226,12.72,28.35,0
"2023-03-05 19:20:00",222227,12.68,28.1,0
"2023-03-05 19:30:00",222228,12.65,27.86,0
"2023-03-05 19:40:00",222229,12.62,27.64,0
"2023-03-05 19:50:00",222230,12.6,27.43,0
"2023-03-05 20:00:00",222231,12.57,27.22,0
"2023-03-05 20:10:00",222232,12.55,27.03,0
"2023-03-05 20:20:00",222233,12.53,26.91,0
"2023-03-05 20:30:00",222234,12.51,26.79,0
"2023-03-05 20:40:00",222235,12.5,26.68,0
"2023-03-05 20:50:00",222236,12.48,26.57,0
"2023-03-05 21:00:00",222237,12.46,26.45,0
"2023-03-05 21:10:00",222238,12.45,26.35,0
"2023-03-05 21:20:00",222239,12.44,26.27,0
"2023-03-05 21:30:00",222240,12.42,26.18,0
"2023-03-05 21:40:00",222241,12.41,26.1,0
"2023-03-05 21:50:00",222242,12.4,26.02,0
"2023-03-05 22:00:00",222243,12.4,25.95,0
"2023-03-05 22:10:00",222244,12.39,25.89,0
"2023-03-05 22:20:00",222245,12.38,25.83,0
"2023-03-05 22:30:00",222246,12.37,25.78,0
"2023-03-05 22:40:00",222247,12.37,25.72,0
"2023-03-05 22:50:00",222248,12.36,25.69,0
"2023-03-05 23:00:00",222249,12.35,25.67,0
"2023-03-05 23:10:00",222250,12.35,25.64,0
"2023-03-05 23:20:00",222251,12.35,25.61,0
"2023-03-05 23:30:00",222252,12.34,25.58,0
"2023-03-05 23:40:00",222253,12.34,25.54,0
"2023-03-05 23:50:00",222254,12.33,25.5,0
"2023-03-06 00:00:00",222255,12.33,25.46,0
"2023-03-06 00:10:00",222256,12.33,25.4,0
"2023-03-06 00:20:00",222257,12.32,25.34,0
"2023-03-06 00:30:00",222258,12.32,25.28,0
"2023-03-06 00:40:00",222259,12.32,25.2,0
"2023-03-06 00:50:00",222260,12.32,25.11,0
"2023-03-06 01:00:00",222261,12.31,25.03,0
"2023-03-06 01:10:00",222262,12.31,24.96,0
"2023-03-06 01:20:00",222263,12.31,24.88,0
"2023-03-06 01:30:00",222264,12.31,24.82,0
"2023-03-06 01:40:00",222265,12.31,24.77,0
"2023-03-06 01:50:00",222266,12.31,24.7,0
"2023-03-06 02:00:00",222267,12.31,24.63,0
"2023-03-06 02:10:00",222268,12.31,24.55,0
"2023-03-06 02:20:00",222269,12.31,24.47,0
"2023-03-06 02:30:00",222270,12.3,24.41,0
"2023-03-06 02:40:00",222271,12.3,24.38,0
"2023-03-06 02:50:00",222272,12.3,24.34,0
"2023-03-06 03:00:00",222273,12.3,24.33,0
"2023-03-06 03:10:00",222274,12.3,24.33,0
"2023-03-06 03:20:00",222275,12.3,24.33,0
"2023-03-06 03:30:00",222276,12.3,24.31,0
"2023-03-06 03:40:00",222277,12.3,24.26,0
"2023-03-06 03:50:00",222278,12.29,24.21,0
"2023-03-06 04:00:00",222279,12.29,24.17,0
"2023-03-06 04:10:00",222280,12.29,24.16,0
"2023-03-06 04:20:00",222281,12.29,24.15,0
"2023-03-06 04:30:00",222282,12.29,24.13,0
"2023-03-06 04:40:00",222283,12.28,24.1,0
"2023-03-06 04:50:00",222284,12.28,24.05,0
"2023-03-06 05:00:00",222285,12.28,23.99,0
"2023-03-06 05:10:00",222286,12.28,23.92,0
"2023-03-06 05:20:00",222287,12.28,23.9,0
"2023-03-06 05:30:00",222288,12.28,23.86,0
"2023-03-06 05:40:00",222289,12.28,23.85,0
"2023-03-06 05:50:00",222290,12.27,23.82,0
"2023-03-06 06:00:00",222291,12.27,23.79,0
"2023-03-06 06:10:00",222292,12.27,23.77,0
"2023-03-06 06:20:00",222293,12.27,23.74,0
"2023-03-06 06:30:00",222294,12.27,23.71,0
"2023-03-06 06:40:00",222295,12.27,23.7,0
"2023-03-06 06:50:00",222296,12.27,23.67,0
"2023-03-06 07:00:00",222297,12.38,23.67,0
"2023-03-06 07:10:00",222298,12.65,23.67,0
"2023-03-06 07:20:00",222299,13.06,23.69,0
"2023-03-06 07:30:00",222300,13.16,23.74,0
"2023-03-06 07:40:00",222301,13.16,23.83,0
"2023-03-06 07:50:00",222302,13.16,23.99,0
"2023-03-06 08:00:00",222303,13.16,24.2,0
"2023-03-06 08:10:00",222304,13.15,24.44,0
"2023-03-06 08:20:00",222305,13.15,24.73,0
"2023-03-06 08:30:00",222306,13.15,25.03,0
"2023-03-06 08:40:00",222307,13.14,25.37,0
"2023-03-06 08:50:00",222308,13.13,25.74,0
"2023-03-06 09:00:00",222309,13.13,26.16,0
"2023-03-06 09:10:00",222310,13.12,26.53,0
"2023-03-06 09:20:00",222311,13.12,26.86,0
"2023-03-06 09:30:00",222312,13.12,27.15,0
"2023-03-06 09:40:00",222313,13.11,27.4,0
"2023-03-06 09:50:00",222314,13.11,27.62,0
"2023-03-06 10:00:00",222315,13.1,27.89,0
"2023-03-06 10:10:00",222316,13.09,28.37,0
"2023-03-06 10:20:00",222317,13.08,29.08,0
"2023-03-06 10:30:00",222318,13.07,29.84,0
"2023-03-06 10:40:00",222319,13.06,30.61,0
"2023-03-06 10:50:00",222320,13.05,31.43,0
"2023-03-06 11:00:00",222321,13.04,31.98,0
"2023-03-06 11:10:00",222322,13.04,32.22,0
"2023-03-06 11:20:00",222323,13.03,32.5,0
"2023-03-06 11:30:00",222324,13.03,32.74,0
"2023-03-06 11:40:00",222325,13.03,32.77,0
"2023-03-06 11:50:00",222326,13.03,32.72,0
"2023-03-06 12:00:00",222327,13.03,32.65,0
"2023-03-06 12:10:00",222328,13.03,32.42,0
"2023-03-06 12:20:00",222329,13.04,32.04,0
"2023-03-06 12:30:00",222330,13.04,31.79,0
"2023-03-06 12:40:00",222331,13.03,31.83,0
"2023-03-06 12:50:00",222332,13.03,31.95,0
"2023-03-06 13:00:00",222333,13.03,32.05,0
"2023-03-06 13:10:00",222334,13.03,32.17,0
"2023-03-06 13:20:00",222335,13.02,32.39,0
"2023-03-06 13:30:00",222336,13.02,32.57,0
"2023-03-06 13:40:00",222337,13.02,32.59,0
"2023-03-06 13:50:00",222338,13.03,32.51,0
"2023-03-06 14:00:00",222339,13.03,32.33,0
"2023-03-06 14:10:00",222340,13.03,32.28,0
"2023-03-06 14:20:00",222341,13.02,32.42,0
"2023-03-06 14:30:00",222342,13.02,32.55,0
"2023-03-06 14:40:00",222343,13.02,32.51,0
"2023-03-06 14:50:00",222344,13.02,32.41,0
"2023-03-06 15:00:00",222345,13.02,32.38,0
"2023-03-06 15:10:00",222346,13.02,32.29,0
"2023-03-06 15:20:00",222347,13.03,32.14,0
"2023-03-06 15:30:00",222348,13.03,32.11,0
"2023-03-06 15:40:00",222349,13.02,32.12,0
"2023-03-06 15:50:00",222350,13.02,32.16,0
"2023-03-06 16:00:00",222351,13.02,32.21,0
"2023-03-06 16:10:00",222352,13.02,32.24,0
"2023-03-06 16:20:00",222353,13.03,32.18,0
"2023-03-06 16:30:00",222354,13.03,32,0
"2023-03-06 16:40:00",222355,13.03,31.81,0
"2023-03-06 16:50:00",222356,13.03,31.6,0
"2023-03-06 17:00:00",222357,13.04,31.31,0
"2023-03-06 17:10:00",222358,13.04,30.94,0
"2023-03-06 17:20:00",222359,13.04,30.57,0
"2023-03-06 17:30:00",222360,13.05,30.26,0
"2023-03-06 17:40:00",222361,13.05,29.94,0
"2023-03-06 17:50:00",222362,13.06,29.64,0
"2023-03-06 18:00:00",222363,13.06,29.38,0
"2023-03-06 18:10:00",222364,13.06,29.12,0
"2023-03-06 18:20:00",222365,13.07,28.86,0
"2023-03-06 18:30:00",222366,12.99,28.62,0
"2023-03-06 18:40:00",222367,12.89,28.4,0
"2023-03-06 18:50:00",222368,12.83,28.18,0
"2023-03-06 19:00:00",222369,12.78,27.97,0
"2023-03-06 19:10:00",222370,12.74,27.77,0
"2023-03-06 19:20:00",222371,12.7,27.59,0
"2023-03-06 19:30:00",222372,12.67,27.41,0
"2023-03-06 19:40:00",222373,12.64,27.23,0
"2023-03-06 19:50:00",222374,12.62,27.06,0
"2023-03-06 20:00:00",222375,12.59,26.9,0
"2023-03-06 20:10:00",222376,12.57,26.76,0
"2023-03-06 20:20:00",222377,12.55,26.61,0
"2023-03-06 20:30:00",222378,12.53,26.47,0
"2023-03-06 20:40:00",222379,12.51,26.35,0
"2023-03-06 20:50:00",222380,12.49,26.26,0
"2023-03-06 21:00:00",222381,12.48,26.18,0
"2023-03-06 21:10:00",222382,12.46,26.1,0
"2023-03-06 21:20:00",222383,12.45,26.04,0
"2023-03-06 21:30:00",222384,12.44,25.98,0
"2023-03-06 21:40:00",222385,12.43,25.93,0
"2023-03-06 21:50:00",222386,12.42,25.87,0
"2023-03-06 22:00:00",222387,12.41,25.81,0
"2023-03-06 22:10:00",222388,12.4,25.74,0
"2023-03-06 22:20:00",222389,12.39,25.69,0
"2023-03-06 22:30:00",222390,12.38,25.66,0
"2023-03-06 22:40:00",222391,12.37,25.62,0
"2023-03-06 22:50:00",222392,12.37,25.59,0
"2023-03-06 23:00:00",222393,12.36,25.57,0
"2023-03-06 23:10:00",222394,12.36,25.55,0
"2023-03-06 23:20:00",222395,12.35,25.51,0
"2023-03-06 23:30:00",222396,12.35,25.48,0
"2023-03-06 23:40:00",222397,12.34,25.46,0
"2023-03-06 23:50:00",222398,12.34,25.43,0
"2023-03-07 00:00:00",222399,12.34,25.41,0
"2023-03-07 00:10:00",222400,12.33,25.37,0
"2023-03-07 00:20:00",222401,12.33,25.36,0
"2023-03-07 00:30:00",222402,12.33,25.33,0
"2023-03-07 00:40:00",222403,12.32,25.28,0
"2023-03-07 00:50:00",222404,12.32,25.24,0
"2023-03-07 01:00:00",222405,12.32,25.21,0
"2023-03-07 01:10:00",222406,12.32,25.18,0
"2023-03-07 01:20:00",222407,12.32,25.16,0
"2023-03-07 01:30:00",222408,12.31,25.18,0
"2023-03-07 01:40:00",222409,12.31,25.2,0
"2023-03-07 01:50:00",222410,12.31,25.23,0
"2023-03-07 02:00:00",222411,12.31,25.27,0
"2023-03-07 02:10:00",222412,12.31,25.3,0
"2023-03-07 02:20:00",222413,12.31,25.34,0
"2023-03-07 02:30:00",222414,12.31,25.37,0
"2023-03-07 02:40:00",222415,12.31,25.37,0
"2023-03-07 02:50:00",222416,12.31,25.38,0
"2023-03-07 03:00:00",222417,12.3,25.4,0
"2023-03-07 03:10:00",222418,12.3,25.43,0
"2023-03-07 03:20:00",222419,12.3,25.44,0
"2023-03-07 03:30:00",222420,12.3,25.46,0
"2023-03-07 03:40:00",222421,12.3,25.46,0
"2023-03-07 03:50:00",222422,12.3,25.49,0
"2023-03-07 04:00:00",222423,12.3,25.49,0
"2023-03-07 04:10:00",222424,12.3,25.49,0
"2023-03-07 04:20:00",222425,12.29,25.46,0
"2023-03-07 04:30:00",222426,12.29,25.46,0
"2023-03-07 04:40:00",222427,12.29,25.43,0
"2023-03-07 04:50:00",222428,12.29,25.43,0
"2023-03-07 05:00:00",222429,12.29,25.43,0
"2023-03-07 05:10:00",222430,12.28,25.43,0
"2023-03-07 05:20:00",222431,12.28,25.43,0
"2023-03-07 05:30:00",222432,12.28,25.39,0
"2023-03-07 05:40:00",222433,12.28,25.37,0
"2023-03-07 05:50:00",222434,12.28,25.36,0
"2023-03-07 06:00:00",222435,12.28,25.35,0
"2023-03-07 06:10:00",222436,12.28,25.36,0
"2023-03-07 06:20:00",222437,12.27,25.37,0
"2023-03-07 06:30:00",222438,12.27,25.37,0
"2023-03-07 06:40:00",222439,12.27,25.37,0
"2023-03-07 06:50:00",222440,12.28,25.37,0
"2023-03-07 07:00:00",222441,12.35,25.37,0
"2023-03-07 07:10:00",222442,12.58,25.4,0
"2023-03-07 07:20:00",222443,13,25.46,0
"2023-03-07 07:30:00",222444,13.13,25.54,0
"2023-03-07 07:40:00",222445,13.13,25.65,0
"2023-03-07 07:50:00",222446,13.13,25.8,0
"2023-03-07 08:00:00",222447,13.12,26.02,0
"2023-03-07 08:10:00",222448,13.12,26.3,0
"2023-03-07 08:20:00",222449,13.11,26.69,0
"2023-03-07 08:30:00",222450,13.11,27.17,0
"2023-03-07 08:40:00",222451,13.1,27.71,0
"2023-03-07 08:50:00",222452,13.09,28.32,0
"2023-03-07 09:00:00",222453,13.08,28.95,0
"2023-03-07 09:10:00",222454,13.07,29.56,0
"2023-03-07 09:20:00",222455,13.06,30.21,0
"2023-03-07 09:30:00",222456,13.05,30.89,0
"2023-03-07 09:40:00",222457,13.04,31.51,0
"2023-03-07 09:50:00",222458,13.03,32.13,0
"2023-03-07 10:00:00",222459,13.03,32.57,0
"2023-03-07 10:10:00",222460,13.03,32.66,0
"2023-03-07 10:20:00",222461,13.03,32.77,0
"2023-03-07 10:30:00",222462,13.02,33.26,0
"2023-03-07 10:40:00",222463,13.01,33.71,0
"2023-03-07 10:50:00",222464,13.02,33.67,0
"2023-03-07 11:00:00",222465,13.02,33.41,0
"2023-03-07 11:10:00",222466,13.02,33.2,0
"2023-03-07 11:20:00",222467,13.02,32.84,0
"2023-03-07 11:30:00",222468,13.03,32.4,0
"2023-03-07 11:40:00",222469,13.03,32.01,0
"2023-03-07 11:50:00",222470,13.03,31.73,0
"2023-03-07 12:00:00",222471,13.03,31.52,0
"2023-03-07 12:10:00",222472,13.04,31.37,0
"2023-03-07 12:20:00",222473,13.04,31.15,0
"2023-03-07 12:30:00",222474,13.04,30.96,0
"2023-03-07 12:40:00",222475,13.04,30.79,0
"2023-03-07 12:50:00",222476,13.04,30.71,0
"2023-03-07 13:00:00",222477,13.04,30.73,0
"2023-03-07 13:10:00",222478,13.04,30.89,0
"2023-03-07 13:20:00",222479,13.04,31.12,0
"2023-03-07 13:30:00",222480,13.04,31.29,0
"2023-03-07 13:40:00",222481,13.03,31.47,0
"2023-03-07 13:50:00",222482,13.03,31.73,0
"2023-03-07 14:00:00",222483,13.03,31.89,0
"2023-03-07 14:10:00",222484,13.03,31.84,0
"2023-03-07 14:20:00",222485,13.03,31.59,0
"2023-03-07 14:30:00",222486,13.04,31.27,0
"2023-03-07 14:40:00",222487,13.05,30.76,0
"2023-03-07 14:50:00",222488,13.05,30.11,0
"2023-03-07 15:00:00",222489,13.07,29.33,0
"2023-03-07 15:10:00",222490,13.07,28.58,0
"2023-03-07 15:20:00",222491,13.08,28,0
"2023-03-07 15:30:00",222492,13.08,27.61,0
"2023-03-07 15:40:00",222493,13.09,27.38,0
"2023-03-07 15:50:00",222494,13.09,27.32,0
"2023-03-07 16:00:00",222495,13.09,27.37,0
"2023-03-07 16:10:00",222496,13.09,27.48,0
"2023-03-07 16:20:00",222497,13.09,27.65,0
"2023-03-07 16:30:00",222498,13.08,27.96,0
"2023-03-07 16:40:00",222499,13.08,28.3,0
"2023-03-07 16:50:00",222500,13.08,28.52,0
"2023-03-07 17:00:00",222501,13.08,28.64,0
"2023-03-07 17:10:00",222502,13.08,28.69,0
"2023-03-07 17:20:00",222503,13.08,28.7,0
"2023-03-07 17:30:00",222504,13.08,28.64,0
"2023-03-07 17:40:00",222505,13.08,28.48,0
"2023-03-07 17:50:00",222506,13.09,28.25,0
"2023-03-07 18:00:00",222507,13.09,27.97,0
"2023-03-07 18:10:00",222508,13.09,27.69,0
"2023-03-07 18:20:00",222509,13.08,27.43,0
"2023-03-07 18:30:00",222510,12.98,27.2,0
"2023-03-07 18:40:00",222511,12.9,26.98,0
"2023-03-07 18:50:00",222512,12.84,26.78,0
"2023-03-07 19:00:00",222513,12.8,26.58,0
"2023-03-07 19:10:00",222514,12.76,26.39,0
"2023-03-07 19:20:00",222515,12.72,26.22,0
"2023-03-07 19:30:00",222516,12.69,26.06,0
"2023-03-07 19:40:00",222517,12.66,25.91,0
"2023-03-07 19:50:00",222518,12.64,25.77,0
"2023-03-07 20:00:00",222519,12.61,25.65,0
"2023-03-07 20:10:00",222520,12.59,25.53,0
"2023-03-07 20:20:00",222521,12.57,25.41,0
"2023-03-07 20:30:00",222522,12.55,25.33,0
"2023-03-07 20:40:00",222523,12.53,25.26,0
"2023-03-07 20:50:00",222524,12.51,25.19,0
"2023-03-07 21:00:00",222525,12.5,25.12,0
"2023-03-07 21:10:00",222526,12.48,25.07,0
"2023-03-07 21:20:00",222527,12.47,25.02,0
"2023-03-07 21:30:00",222528,12.45,24.97,0
"2023-03-07 21:40:00",222529,12.44,24.92,0
"2023-03-07 21:50:00",222530,12.43,24.86,0
"2023-03-07 22:00:00",222531,12.42,24.8,0
"2023-03-07 22:10:00",222532,12.41,24.76,0
"2023-03-07 22:20:00",222533,12.4,24.71,0
"2023-03-07 22:30:00",222534,12.39,24.66,0
"2023-03-07 22:40:00",222535,12.38,24.61,0
"2023-03-07 22:50:00",222536,12.37,24.56,0
"2023-03-07 23:00:00",222537,12.37,24.49,0
"2023-03-07 23:10:00",222538,12.36,24.41,0
"2023-03-07 23:20:00",222539,12.36,24.36,0
"2023-03-07 23:30:00",222540,12.35,24.33,0
"2023-03-07 23:40:00",222541,12.35,24.31,0
"2023-03-07 23:50:00",222542,12.34,24.28,0
"2023-03-08 00:00:00",222543,12.34,24.26,0
"2023-03-08 00:10:00",222544,12.33,24.21,0
"2023-03-08 00:20:00",222545,12.33,24.16,0
"2023-03-08 00:30:00",222546,12.33,24.09,0
"2023-03-08 00:40:00",222547,12.32,24.01,0
"2023-03-08 00:50:00",222548,12.32,23.9,0
"2023-03-08 01:00:00",222549,12.32,23.82,0
"2023-03-08 01:10:00",222550,12.32,23.76,0
"2023-03-08 01:20:00",222551,12.31,23.67,0
"2023-03-08 01:30:00",222552,12.31,23.6,0
"2023-03-08 01:40:00",222553,12.31,23.56,0
"2023-03-08 01:50:00",222554,12.31,23.55,0
"2023-03-08 02:00:00",222555,12.31,23.51,0
"2023-03-08 02:10:00",222556,12.31,23.49,0
"2023-03-08 02:20:00",222557,12.3,23.43,0
"2023-03-08 02:30:00",222558,12.3,23.33,0
"2023-03-08 02:40:00",222559,12.3,23.21,0
"2023-03-08 02:50:00",222560,12.3,23.08,0
"2023-03-08 03:00:00",222561,12.3,22.96,0
"2023-03-08 03:10:00",222562,12.3,22.83,0
"2023-03-08 03:20:00",222563,12.29,22.71,0
"2023-03-08 03:30:00",222564,12.29,22.58,0
"2023-03-08 03:40:00",222565,12.29,22.45,0
"2023-03-08 03:50:00",222566,12.29,22.31,0
"2023-03-08 04:00:00",222567,12.29,22.19,0
"2023-03-08 04:10:00",222568,12.29,22.09,0
"2023-03-08 04:20:00",222569,12.28,22.01,0
"2023-03-08 04:30:00",222570,12.28,21.94,0
"2023-03-08 04:40:00",222571,12.28,21.88,0
"2023-03-08 04:50:00",222572,12.28,21.83,0
"2023-03-08 05:00:00",222573,12.28,21.78,0
"2023-03-08 05:10:00",222574,12.27,21.72,0
"2023-03-08 05:20:00",222575,12.27,21.66,0
"2023-03-08 05:30:00",222576,12.27,21.59,0
"2023-03-08 05:40:00",222577,12.27,21.51,0
"2023-03-08 05:50:00",222578,12.26,21.47,0
"2023-03-08 06:00:00",222579,12.26,21.42,0
"2023-03-08 06:10:00",222580,12.26,21.37,0
"2023-03-08 06:20:00",222581,12.26,21.32,0
"2023-03-08 06:30:00",222582,12.26,21.27,0
"2023-03-08 06:40:00",222583,12.26,21.23,0
"2023-03-08 06:50:00",222584,12.29,21.19,0
"2023-03-08 07:00:00",222585,12.44,21.16,0
"2023-03-08 07:10:00",222586,12.74,21.15,0
"2023-03-08 07:20:00",222587,13.14,21.18,0
"2023-03-08 07:30:00",222588,13.21,21.26,0
"2023-03-08 07:40:00",222589,13.21,21.44,0
"2023-03-08 07:50:00",222590,13.2,21.74,0
"2023-03-08 08:00:00",222591,13.2,22.11,0
"2023-03-08 08:10:00",222592,13.19,22.53,0
"2023-03-08 08:20:00",222593,13.18,23.01,0
"2023-03-08 08:30:00",222594,13.17,23.59,0
"2023-03-08 08:40:00",222595,13.16,24.31,0
"2023-03-08 08:50:00",222596,13.14,25.08,0
"2023-03-08 09:00:00",222597,13.13,25.81,0
"2023-03-08 09:10:00",222598,13.13,26.31,0
"2023-03-08 09:20:00",222599,13.13,26.6,0
"2023-03-08 09:30:00",222600,13.12,26.83,0
"2023-03-08 09:40:00",222601,13.12,27.09,0
"2023-03-08 09:50:00",222602,13.11,27.39,0
"2023-03-08 10:00:00",222603,13.1,27.99,0
"2023-03-08 10:10:00",222604,13.08,28.81,0
"2023-03-08 10:20:00",222605,13.07,29.54,0
"2023-03-08 10:30:00",222606,13.07,30.19,0
"2023-03-08 10:40:00",222607,13.06,30.71,0
"2023-03-08 10:50:00",222608,13.05,31.16,0
"2023-03-08 11:00:00",222609,13.05,31.45,0
"2023-03-08 11:10:00",222610,13.05,31.7,0
"2023-03-08 11:20:00",222611,13.04,31.86,0
"2023-03-08 11:30:00",222612,13.04,31.89,0
"2023-03-08 11:40:00",222613,13.04,31.86,0
"2023-03-08 11:50:00",222614,13.04,31.87,0
"2023-03-08 12:00:00",222615,13.03,32.15,0
"2023-03-08 12:10:00",222616,13.02,32.62,0
"2023-03-08 12:20:00",222617,13.02,32.95,0
"2023-03-08 12:30:00",222618,13.02,33.06,0
"2023-03-08 12:40:00",222619,13.01,33.42,0
"2023-03-08 12:50:00",222620,13.01,33.72,0
"2023-03-08 13:00:00",222621,13,34.04,0
"2023-03-08 13:10:00",222622,13,34.37,0
"2023-03-08 13:20:00",222623,13,34.45,0
"2023-03-08 13:30:00",222624,13,34.38,0
"2023-03-08 13:40:00",222625,13,34.23,0
"2023-03-08 13:50:00",222626,13.01,33.97,0
"2023-03-08 14:00:00",222627,13.01,33.73,0
"2023-03-08 14:10:00",222628,13.01,33.45,0
"2023-03-08 14:20:00",222629,13.01,33.37,0
"2023-03-08 14:30:00",222630,13,33.59,0
"2023-03-08 14:40:00",222631,13,34.08,0
"2023-03-08 14:50:00",222632,13,34.26,0
"2023-03-08 15:00:00",222633,13,34.16,0
"2023-03-08 15:10:00",222634,13,33.88,0
"2023-03-08 15:20:00",222635,13.01,33.62,0
"2023-03-08 15:30:00",222636,13.01,33.48,0
"2023-03-08 15:40:00",222637,13.01,33.28,0
"2023-03-08 15:50:00",222638,13.01,33.05,0
"2023-03-08 16:00:00",222639,13.01,33.04,0
"2023-03-08 16:10:00",222640,13.01,32.97,0
"2023-03-08 16:20:00",222641,13.02,32.78,0
"2023-03-08 16:30:00",222642,13.02,32.52,0
"2023-03-08 16:40:00",222643,13.02,32.34,0
"2023-03-08 16:50:00",222644,13.02,32.24,0
"2023-03-08 17:00:00",222645,13.02,32.14,0
"2023-03-08 17:10:00",222646,13.03,32.01,0
"2023-03-08 17:20:00",222647,13.03,31.77,0
"2023-03-08 17:30:00",222648,13.03,31.4,0
"2023-03-08 17:40:00",222649,13.04,31.01,0
"2023-03-08 17:50:00",222650,13.04,30.57,0
"2023-03-08 18:00:00",222651,13.05,30.14,0
"2023-03-08 18:10:00",222652,13.05,29.7,0
"2023-03-08 18:20:00",222653,13.05,29.26,0
"2023-03-08 18:30:00",222654,12.97,28.83,0
"2023-03-08 18:40:00",222655,12.87,28.4,0
"2023-03-08 18:50:00",222656,12.81,28.01,0
"2023-03-08 19:00:00",222657,12.76,27.66,0
"2023-03-08 19:10:00",222658,12.72,27.33,0
"2023-03-08 19:20:00",222659,12.69,27.03,0
"2023-03-08 19:30:00",222660,12.66,26.76,0
"2023-03-08 19:40:00",222661,12.63,26.48,0
"2023-03-08 19:50:00",222662,12.6,26.23,0
"2023-03-08 20:00:00",222663,12.58,26.01,0
"2023-03-08 20:10:00",222664,12.56,25.81,0
"2023-03-08 20:20:00",222665,12.54,25.62,0
"2023-03-08 20:30:00",222666,12.52,25.45,0
"2023-03-08 20:40:00",222667,12.5,25.29,0
"2023-03-08 20:50:00",222668,12.49,25.14,0
"2023-03-08 21:00:00",222669,12.47,24.99,0
"2023-03-08 21:10:00",222670,12.46,24.85,0
"2023-03-08 21:20:00",222671,12.44,24.72,0
"2023-03-08 21:30:00",222672,12.43,24.61,0
"2023-03-08 21:40:00",222673,12.42,24.49,0
"2023-03-08 21:50:00",222674,12.41,24.36,0
"2023-03-08 22:00:00",222675,12.4,24.24,0
"2023-03-08 22:10:00",222676,12.39,24.14,0
"2023-03-08 22:20:00",222677,12.38,24.04,0
"2023-03-08 22:30:00",222678,12.37,23.92,0
"2023-03-08 22:40:00",222679,12.36,23.84,0
"2023-03-08 22:50:00",222680,12.36,23.78,0
"2023-03-08 23:00:00",222681,12.35,23.75,0
"2023-03-08 23:10:00",222682,12.34,23.69,0
"2023-03-08 23:20:00",222683,12.34,23.66,0
"2023-03-08 23:30:00",222684,12.34,23.63,0
"2023-03-08 23:40:00",222685,12.33,23.6,0
"2023-03-08 23:50:00",222686,12.33,23.56,0
"2023-03-09 00:00:00",222687,12.32,23.52,0
"2023-03-09 00:10:00",222688,12.32,23.5,0
"2023-03-09 00:20:00",222689,12.32,23.5,0
"2023-03-09 00:30:00",222690,12.32,23.5,0
"2023-03-09 00:40:00",222691,12.31,23.5,0
"2023-03-09 00:50:00",222692,12.31,23.5,0
"2023-03-09 01:00:00",222693,12.31,23.5,0
"2023-03-09 01:10:00",222694,12.31,23.48,0
"2023-03-09 01:20:00",222695,12.31,23.41,0
"2023-03-09 01:30:00",222696,12.31,23.32,0
"2023-03-09 01:40:00",222697,12.3,23.2,0
"2023-03-09 01:50:00",222698,12.3,23.06,0
"2023-03-09 02:00:00",222699,12.3,22.91,0
"2023-03-09 02:10:00",222700,12.3,22.75,0
"2023-03-09 02:20:00",222701,12.3,22.6,0
"2023-03-09 02:30:00",222702,12.3,22.44,0
"2023-03-09 02:40:00",222703,12.29,22.28,0
"2023-03-09 02:50:00",222704,12.29,22.13,0
"2023-03-09 03:00:00",222705,12.29,21.99,0
"2023-03-09 03:10:00",222706,12.29,21.87,0
"2023-03-09 03:20:00",222707,12.29,21.76,0
"2023-03-09 03:30:00",222708,12.29,21.65,0
"2023-03-09 03:40:00",222709,12.28,21.55,0
"2023-03-09 03:50:00",222710,12.28,21.45,0
"2023-03-09 04:00:00",222711,12.28,21.37,0
"2023-03-09 04:10:00",222712,12.28,21.32,0
"2023-03-09 04:20:00",222713,12.27,21.29,0
"2023-03-09 04:30:00",222714,12.27,21.28,0
"2023-03-09 04:40:00",222715,12.27,21.25,0
"2023-03-09 04:50:00",222716,12.26,21.22,0
"2023-03-09 05:00:00",222717,12.26,21.2,0
"2023-03-09 05:10:00",222718,12.26,21.17,0
"2023-03-09 05:20:00",222719,12.26,21.13,0
"2023-03-09 05:30:00",222720,12.26,21.07,0
"2023-03-09 05:40:00",222721,12.26,21.01,0
"2023-03-09 05:50:00",222722,12.26,20.94,0
"2023-03-09 06:00:00",222723,12.26,20.88,0
"2023-03-09 06:10:00",222724,12.25,20.81,0
"2023-03-09 06:20:00",222725,12.25,20.78,0
"2023-03-09 06:30:00",222726,12.25,20.74,0
"2023-03-09 06:40:00",222727,12.25,20.72,0
"2023-03-09 06:50:00",222728,12.31,20.71,0
"2023-03-09 07:00:00",222729,12.48,20.71,0
"2023-03-09 07:10:00",222730,12.9,20.74,0
"2023-03-09 07:20:00",222731,13.22,20.81,0
"2023-03-09 07:30:00",222732,13.22,20.95,0
"2023-03-09 07:40:00",222733,13.21,21.17,0
"2023-03-09 07:50:00",222734,13.21,21.53,0
"2023-03-09 08:00:00",222735,13.2,22.01,0
"2023-03-09 08:10:00",222736,13.19,22.57,0
"2023-03-09 08:20:00",222737,13.18,23.19,0
"2023-03-09 08:30:00",222738,13.17,23.87,0
"2023-03-09 08:40:00",222739,13.16,24.62,0
"2023-03-09 08:50:00",222740,13.14,25.44,0
"2023-03-09 09:00:00",222741,13.13,26.17,0
"2023-03-09 09:10:00",222742,13.12,26.8,0
"2023-03-09 09:20:00",222743,13.11,27.4,0
"2023-03-09 09:30:00",222744,13.1,28.13,0
"2023-03-09 09:40:00",222745,13.08,28.93,0
"2023-03-09 09:50:00",222746,13.07,29.74,0
"2023-03-09 10:00:00",222747,13.06,30.51,0
"2023-03-09 10:10:00",222748,13.05,31.09,0
"2023-03-09 10:20:00",222749,13.05,31.38,0
"2023-03-09 10:30:00",222750,13.05,31.55,0
"2023-03-09 10:40:00",222751,13.05,31.65,0
"2023-03-09 10:50:00",222752,13.04,32.01,0
"2023-03-09 11:00:00",222753,13.03,32.52,0
"2023-03-09 11:10:00",222754,13.02,32.96,0
"2023-03-09 11:20:00",222755,13.02,33.35,0
"2023-03-09 11:30:00",222756,13.01,33.58,0
"2023-03-09 11:40:00",222757,13.01,33.72,0
"2023-03-09 11:50:00",222758,13.02,33.65,0
"2023-03-09 12:00:00",222759,13.02,33.53,0
"2023-03-09 12:10:00",222760,13.01,33.81,0
"2023-03-09 12:20:00",222761,13,34.19,0
"2023-03-09 12:30:00",222762,13,34.45,0
"2023-03-09 12:40:00",222763,12.99,34.72,0
"2023-03-09 12:50:00",222764,12.99,34.82,0
"2023-03-09 13:00:00",222765,13,34.66,0
"2023-03-09 13:10:00",222766,13,34.44,0
"2023-03-09 13:20:00",222767,13,34.33,0
"2023-03-09 13:30:00",222768,12.99,34.41,0
"2023-03-09 13:40:00",222769,12.99,34.63,0
"2023-03-09 13:50:00",222770,12.98,34.97,0
"2023-03-09 14:00:00",222771,12.98,35.41,0
"2023-03-09 14:10:00",222772,12.97,35.89,0
"2023-03-09 14:20:00",222773,12.97,36.27,0
"2023-03-09 14:30:00",222774,12.97,36.63,0
"2023-03-09 14:40:00",222775,12.96,37.03,0
"2023-03-09 14:50:00",222776,12.96,37.37,0
"2023-03-09 15:00:00",222777,12.96,37.68,0
"2023-03-09 15:10:00",222778,12.96,37.84,0
"2023-03-09 15:20:00",222779,12.96,37.7,0
"2023-03-09 15:30:00",222780,12.96,37.41,0
"2023-03-09 15:40:00",222781,12.97,37.03,0
"2023-03-09 15:50:00",222782,12.97,36.62,0
"2023-03-09 16:00:00",222783,12.97,36.18,0
"2023-03-09 16:10:00",222784,12.98,35.94,0
"2023-03-09 16:20:00",222785,12.98,35.82,0
"2023-03-09 16:30:00",222786,12.98,35.63,0
"2023-03-09 16:40:00",222787,12.98,35.56,0
"2023-03-09 16:50:00",222788,12.98,35.56,0
"2023-03-09 17:00:00",222789,12.98,35.57,0
"2023-03-09 17:10:00",222790,12.98,35.47,0
"2023-03-09 17:20:00",222791,12.99,35.18,0
"2023-03-09 17:30:00",222792,13,34.51,0
"2023-03-09 17:40:00",222793,13,33.62,0
"2023-03-09 17:50:00",222794,13.01,32.77,0
"2023-03-09 18:00:00",222795,13.02,32.02,0
"2023-03-09 18:10:00",222796,13.02,31.34,0
"2023-03-09 18:20:00",222797,13.02,30.75,0
"2023-03-09 18:30:00",222798,12.93,30.22,0
"2023-03-09 18:40:00",222799,12.84,29.73,0
"2023-03-09 18:50:00",222800,12.78,29.28,0
"2023-03-09 19:00:00",222801,12.73,28.87,0
"2023-03-09 19:10:00",222802,12.69,28.49,0
"2023-03-09 19:20:00",222803,12.65,28.15,0
"2023-03-09 19:30:00",222804,12.62,27.83,0
"2023-03-09 19:40:00",222805,12.6,27.56,0
"2023-03-09 19:50:00",222806,12.57,27.27,0
"2023-03-09 20:00:00",222807,12.55,26.99,0
"2023-03-09 20:10:00",222808,12.53,26.75,0
"2023-03-09 20:20:00",222809,12.51,26.46,0
"2023-03-09 20:30:00",222810,12.49,26.2,0
"2023-03-09 20:40:00",222811,12.48,25.96,0
"2023-03-09 20:50:00",222812,12.46,25.75,0
"2023-03-09 21:00:00",222813,12.45,25.55,0
"2023-03-09 21:10:00",222814,12.43,25.36,0
"2023-03-09 21:20:00",222815,12.42,25.2,0
"2023-03-09 21:30:00",222816,12.41,25.06,0
"2023-03-09 21:40:00",222817,12.4,24.92,0
"2023-03-09 21:50:00",222818,12.39,24.78,0
"2023-03-09 22:00:00",222819,12.38,24.63,0
"2023-03-09 22:10:00",222820,12.37,24.48,0
"2023-03-09 22:20:00",222821,12.36,24.33,0
"2023-03-09 22:30:00",222822,12.36,24.21,0
"2023-03-09 22:40:00",222823,12.35,24.11,0
"2023-03-09 22:50:00",222824,12.34,24.02,0
"2023-03-09 23:00:00",222825,12.34,23.92,0
"2023-03-09 23:10:00",222826,12.33,23.84,0
"2023-03-09 23:20:00",222827,12.33,23.75,0
"2023-03-09 23:30:00",222828,12.33,23.67,0
"2023-03-09 23:40:00",222829,12.32,23.56,0
"2023-03-09 23:50:00",222830,12.32,23.44,0
"2023-03-10 00:00:00",222831,12.32,23.32,0
"2023-03-10 00:10:00",222832,12.31,23.23,0
"2023-03-10 00:20:00",222833,12.31,23.16,0
"2023-03-10 00:30:00",222834,12.31,23.1,0
"2023-03-10 00:40:00",222835,12.3,23.06,0
"2023-03-10 00:50:00",222836,12.3,23.03,0
"2023-03-10 01:00:00",222837,12.3,23.01,0
"2023-03-10 01:10:00",222838,12.3,22.99,0
"2023-03-10 01:20:00",222839,12.3,22.98,0
"2023-03-10 01:30:00",222840,12.3,22.94,0
"2023-03-10 01:40:00",222841,12.3,22.91,0
"2023-03-10 01:50:00",222842,12.3,22.86,0
"2023-03-10 02:00:00",222843,12.3,22.82,0
"2023-03-10 02:10:00",222844,12.3,22.76,0
"2023-03-10 02:20:00",222845,12.29,22.71,0
"2023-03-10 02:30:00",222846,12.29,22.66,0
"2023-03-10 02:40:00",222847,12.29,22.64,0
"2023-03-10 02:50:00",222848,12.29,22.63,0
"2023-03-10 03:00:00",222849,12.29,22.59,0
"2023-03-10 03:10:00",222850,12.29,22.54,0
"2023-03-10 03:20:00",222851,12.29,22.47,0
"2023-03-10 03:30:00",222852,12.29,22.39,0
"2023-03-10 03:40:00",222853,12.28,22.31,0
"2023-03-10 03:50:00",222854,12.28,22.25,0
"2023-03-10 04:00:00",222855,12.28,22.21,0
"2023-03-10 04:10:00",222856,12.28,22.17,0
"2023-03-10 04:20:00",222857,12.27,22.12,0
"2023-03-10 04:30:00",222858,12.27,22.06,0
"2023-03-10 04:40:00",222859,12.27,22,0
"2023-03-10 04:50:00",222860,12.27,21.94,0
"2023-03-10 05:00:00",222861,12.26,21.89,0
"2023-03-10 05:10:00",222862,12.26,21.83,0
"2023-03-10 05:20:00",222863,12.26,21.77,0
"2023-03-10 05:30:00",222864,12.26,21.75,0
"2023-03-10 05:40:00",222865,12.26,21.73,0
"2023-03-10 05:50:00",222866,12.26,21.76,0
"2023-03-10 06:00:00",222867,12.26,21.79,0
"2023-03-10 06:10:00",222868,12.26,21.82,0
"2023-03-10 06:20:00",222869,12.25,21.84,0
"2023-03-10 06:30:00",222870,12.25,21.82,0
"2023-03-10 06:40:00",222871,12.26,21.79,0
"2023-03-10 06:50:00",222872,12.32,21.73,0
"2023-03-10 07:00:00",222873,12.49,21.65,0
"2023-03-10 07:10:00",222874,12.75,21.6,0
"2023-03-10 07:20:00",222875,13.05,21.59,0
"2023-03-10 07:30:00",222876,13.2,21.61,0
"2023-03-10 07:40:00",222877,13.2,21.66,0
"2023-03-10 07:50:00",222878,13.2,21.78,0
"2023-03-10 08:00:00",222879,13.2,21.94,0
"2023-03-10 08:10:00",222880,13.2,22.15,0
"2023-03-10 08:20:00",222881,13.2,22.42,0
"2023-03-10 08:30:00",222882,13.18,22.88,0
"2023-03-10 08:40:00",222883,13.16,23.73,0
"2023-03-10 08:50:00",222884,13.14,24.8,0
"2023-03-10 09:00:00",222885,13.13,25.95,0
"2023-03-10 09:10:00",222886,13.11,27.06,0
"2023-03-10 09:20:00",222887,13.09,28.1,0
"2023-03-10 09:30:00",222888,13.08,29.03,0
"2023-03-10 09:40:00",222889,13.07,29.86,0
"2023-03-10 09:50:00",222890,13.06,30.62,0
"2023-03-10 10:00:00",222891,13.05,31.18,0
"2023-03-10 10:10:00",222892,13.05,31.62,0
"2023-03-10 10:20:00",222893,13.05,31.59,0
"2023-03-10 10:30:00",222894,13.05,31.54,0
"2023-03-10 10:40:00",222895,13.05,31.56,0
"2023-03-10 10:50:00",222896,13.05,31.45,0
"2023-03-10 11:00:00",222897,13.05,31.3,0
"2023-03-10 11:10:00",222898,13.05,31.23,0
"2023-03-10 11:20:00",222899,13.05,31.25,0
"2023-03-10 11:30:00",222900,13.04,31.55,0
"2023-03-10 11:40:00",222901,13.03,31.84,0
"2023-03-10 11:50:00",222902,13.04,31.93,0
"2023-03-10 12:00:00",222903,13.04,31.94,0
"2023-03-10 12:10:00",222904,13.03,32.14,0
"2023-03-10 12:20:00",222905,13.02,32.76,0
"2023-03-10 12:30:00",222906,13.01,33.51,0
"2023-03-10 12:40:00",222907,13,34.07,0
"2023-03-10 12:50:00",222908,13,34.38,0
"2023-03-10 13:00:00",222909,13,34.62,0
"2023-03-10 13:10:00",222910,13,34.65,0
"2023-03-10 13:20:00",222911,13,34.52,0
"2023-03-10 13:30:00",222912,13,34.27,0
"2023-03-10 13:40:00",222913,13,34.34,0
"2023-03-10 13:50:00",222914,12.99,34.61,0
"2023-03-10 14:00:00",222915,12.99,34.67,0
"2023-03-10 14:10:00",222916,13,34.52,0
"2023-03-10 14:20:00",222917,13,34.39,0
"2023-03-10 14:30:00",222918,13,34.21,0
"2023-03-10 14:40:00",222919,13,33.98,0
"2023-03-10 14:50:00",222920,13,34.14,0
"2023-03-10 15:00:00",222921,13,34.09,0
"2023-03-10 15:10:00",222922,13,33.64,0
"2023-03-10 15:20:00",222923,13.01,33.04,0
"2023-03-10 15:30:00",222924,13.02,32.44,0
"2023-03-10 15:40:00",222925,13.02,31.9,0
"2023-03-10 15:50:00",222926,13.03,31.4,0
"2023-03-10 16:00:00",222927,13.03,30.97,0
"2023-03-10 16:10:00",222928,13.04,30.58,0
"2023-03-10 16:20:00",222929,13.04,30.21,0
"2023-03-10 16:30:00",222930,13.04,29.79,0
"2023-03-10 16:40:00",222931,12.97,29.31,0
"2023-03-10 16:50:00",222932,12.92,28.8,0
"2023-03-10 17:00:00",222933,12.89,28.27,0
"2023-03-10 17:10:00",222934,12.91,27.66,0
"2023-03-10 17:20:00",222935,12.96,27.02,0
"2023-03-10 17:30:00",222936,13.01,26.42,0
"2023-03-10 17:40:00",222937,12.99,25.92,0
"2023-03-10 17:50:00",222938,13.02,25.56,0
"2023-03-10 18:00:00",222939,13.06,25.33,0
"2023-03-10 18:10:00",222940,13.12,25.16,0
"2023-03-10 18:20:00",222941,13.12,25.03,0
"2023-03-10 18:30:00",222942,13.09,24.92,0
"2023-03-10 18:40:00",222943,12.97,24.84,0
"2023-03-10 18:50:00",222944,12.9,24.77,0
"2023-03-10 19:00:00",222945,12.85,24.7,0
"2023-03-10 19:10:00",222946,12.8,24.65,0
"2023-03-10 19:20:00",222947,12.76,24.6,0
"2023-03-10 19:30:00",222948,12.73,24.56,0
"2023-03-10 19:40:00",222949,12.7,24.54,0
"2023-03-10 19:50:00",222950,12.67,24.5,0
"2023-03-10 20:00:00",222951,12.65,24.46,0
"2023-03-10 20:10:00",222952,12.62,24.38,0
"2023-03-10 20:20:00",222953,12.6,24.29,0
"2023-03-10 20:30:00",222954,12.58,24.19,0
"2023-03-10 20:40:00",222955,12.56,24.11,0
"2023-03-10 20:50:00",222956,12.54,24.03,0
"2023-03-10 21:00:00",222957,12.52,23.94,0
"2023-03-10 21:10:00",222958,12.5,23.89,0
"2023-03-10 21:20:00",222959,12.49,23.84,0
"2023-03-10 21:30:00",222960,12.47,23.78,0
"2023-03-10 21:40:00",222961,12.46,23.75,0
"2023-03-10 21:50:00",222962,12.45,23.73,0
"2023-03-10 22:00:00",222963,12.43,23.69,0
"2023-03-10 22:10:00",222964,12.42,23.64,0
"2023-03-10 22:20:00",222965,12.41,23.59,0
"2023-03-10 22:30:00",222966,12.4,23.53,0
"2023-03-10 22:40:00",222967,12.39,23.46,0
"2023-03-10 22:50:00",222968,12.38,23.38,0
"2023-03-10 23:00:00",222969,12.37,23.32,0
"2023-03-10 23:10:00",222970,12.37,23.26,0
"2023-03-10 23:20:00",222971,12.36,23.19,0
"2023-03-10 23:30:00",222972,12.35,23.09,0
"2023-03-10 23:40:00",222973,12.35,23,0
"2023-03-10 23:50:00",222974,12.34,22.93,0
"2023-03-11 00:00:00",222975,12.33,22.87,0
"2023-03-11 00:10:00",222976,12.33,22.82,0
"2023-03-11 00:20:00",222977,12.33,22.77,0
"2023-03-11 00:30:00",222978,12.32,22.71,0
"2023-03-11 00:40:00",222979,12.32,22.63,0
"2023-03-11 00:50:00",222980,12.32,22.54,0
"2023-03-11 01:00:00",222981,12.31,22.44,0
"2023-03-11 01:10:00",222982,12.31,22.35,0
"2023-03-11 01:20:00",222983,12.31,22.27,0
"2023-03-11 01:30:00",222984,12.3,22.19,0
"2023-03-11 01:40:00",222985,12.3,22.12,0
"2023-03-11 01:50:00",222986,12.3,22.11,0
"2023-03-11 02:00:00",222987,12.3,22.09,0
"2023-03-11 02:10:00",222988,12.3,22.1,0
"2023-03-11 02:20:00",222989,12.29,22.12,0
"2023-03-11 02:30:00",222990,12.29,22.14,0
"2023-03-11 02:40:00",222991,12.29,22.18,0
"2023-03-11 02:50:00",222992,12.29,22.22,0
"2023-03-11 03:00:00",222993,12.29,22.26,0
"2023-03-11 03:10:00",222994,12.29,22.29,0
"2023-03-11 03:20:00",222995,12.29,22.29,0
"2023-03-11 03:30:00",222996,12.29,22.26,0
"2023-03-11 03:40:00",222997,12.29,22.2,0
"2023-03-11 03:50:00",222998,12.29,22.12,0
"2023-03-11 04:00:00",222999,12.29,22.04,0
"2023-03-11 04:10:00",223000,12.28,21.96,0
"2023-03-11 04:20:00",223001,12.28,21.87,0
"2023-03-11 04:30:00",223002,12.28,21.79,0
"2023-03-11 04:40:00",223003,12.28,21.73,0
"2023-03-11 04:50:00",223004,12.28,21.65,0
"2023-03-11 05:00:00",223005,12.27,21.59,0
"2023-03-11 05:10:00",223006,12.27,21.51,0
"2023-03-11 05:20:00",223007,12.27,21.44,0
"2023-03-11 05:30:00",223008,12.27,21.38,0
"2023-03-11 05:40:00",223009,12.26,21.33,0
"2023-03-11 05:50:00",223010,12.26,21.29,0
"2023-03-11 06:00:00",223011,12.26,21.25,0
"2023-03-11 06:10:00",223012,12.26,21.2,0
"2023-03-11 06:20:00",223013,12.26,21.17,0
"2023-03-11 06:30:00",223014,12.25,21.12,0
"2023-03-11 06:40:00",223015,12.26,21.08,0
"2023-03-11 06:50:00",223016,12.45,21.04,0
"2023-03-11 07:00:00",223017,12.92,21.04,0
"2023-03-11 07:10:00",223018,13.21,21.08,0
"2023-03-11 07:20:00",223019,13.21,21.17,0
"2023-03-11 07:30:00",223020,13.21,21.31,0
"2023-03-11 07:40:00",223021,13.21,21.51,0
"2023-03-11 07:50:00",223022,13.21,21.76,0
"2023-03-11 08:00:00",223023,13.2,22.03,0
"2023-03-11 08:10:00",223024,13.2,22.33,0
"2023-03-11 08:20:00",223025,13.19,22.67,0
"2023-03-11 08:30:00",223026,13.18,23.16,0
"2023-03-11 08:40:00",223027,13.16,23.95,0
"2023-03-11 08:50:00",223028,13.14,24.91,0
"2023-03-11 09:00:00",223029,13.13,25.97,0
"2023-03-11 09:10:00",223030,13.11,26.95,0
"2023-03-11 09:20:00",223031,13.1,27.83,0
"2023-03-11 09:30:00",223032,13.09,28.64,0
"2023-03-11 09:40:00",223033,13.08,29.47,0
"2023-03-11 09:50:00",223034,13.07,29.92,0
"2023-03-11 10:00:00",223035,13.08,30.11,0
"2023-03-11 10:10:00",223036,13.07,30.22,0
"2023-03-11 10:20:00",223037,13.07,30.39,0
"2023-03-11 10:30:00",223038,13.06,30.51,0
"2023-03-11 10:40:00",223039,13.06,30.6,0
"2023-03-11 10:50:00",223040,13.06,30.82,0
"2023-03-11 11:00:00",223041,13.06,30.79,0
"2023-03-11 11:10:00",223042,13.06,30.72,0
"2023-03-11 11:20:00",223043,13.06,30.79,0
"2023-03-11 11:30:00",223044,13.05,30.96,0
"2023-03-11 11:40:00",223045,13.04,31.37,0
"2023-03-11 11:50:00",223046,13.03,31.88,0
"2023-03-11 12:00:00",223047,13.03,32.27,0
"2023-03-11 12:10:00",223048,13.03,32.29,0
"2023-03-11 12:20:00",223049,13.03,32.12,0
"2023-03-11 12:30:00",223050,13.03,32.08,0
"2023-03-11 12:40:00",223051,13.02,32.42,0
"2023-03-11 12:50:00",223052,13.01,32.98,0
"2023-03-11 13:00:00",223053,13.01,33.42,0
"2023-03-11 13:10:00",223054,13,33.77,0
"2023-03-11 13:20:00",223055,13,34.02,0
"2023-03-11 13:30:00",223056,13,34.31,0
"2023-03-11 13:40:00",223057,13,34.55,0
"2023-03-11 13:50:00",223058,12.99,34.64,0
"2023-03-11 14:00:00",223059,12.99,34.64,0
"2023-03-11 14:10:00",223060,13,34.22,0
"2023-03-11 14:20:00",223061,13.01,33.62,0
"2023-03-11 14:30:00",223062,13.01,33.41,0
"2023-03-11 14:40:00",223063,13.01,33.37,0
"2023-03-11 14:50:00",223064,13.01,33.13,0
"2023-03-11 15:00:00",223065,13.02,32.74,0
"2023-03-11 15:10:00",223066,13.02,32.33,0
"2023-03-11 15:20:00",223067,13.02,32.02,0
"2023-03-11 15:30:00",223068,13.02,31.93,0
"2023-03-11 15:40:00",223069,13.02,31.92,0
"2023-03-11 15:50:00",223070,13.02,31.76,0
"2023-03-11 16:00:00",223071,13.03,31.64,0
"2023-03-11 16:10:00",223072,13.03,31.62,0
"2023-03-11 16:20:00",223073,13.03,31.47,0
"2023-03-11 16:30:00",223074,13.04,31.27,0
"2023-03-11 16:40:00",223075,13.04,30.91,0
"2023-03-11 16:50:00",223076,13.04,30.5,0
"2023-03-11 17:00:00",223077,13.05,30.14,0
"2023-03-11 17:10:00",223078,13.05,29.8,0
"2023-03-11 17:20:00",223079,13.06,29.46,0
"2023-03-11 17:30:00",223080,13.06,29.14,0
"2023-03-11 17:40:00",223081,13.07,28.85,0
"2023-03-11 17:50:00",223082,13.07,28.57,0
"2023-03-11 18:00:00",223083,13.07,28.31,0
"2023-03-11 18:10:00",223084,13.08,28.06,0
"2023-03-11 18:20:00",223085,13.04,27.85,0
"2023-03-11 18:30:00",223086,12.93,27.64,0
"2023-03-11 18:40:00",223087,12.86,27.44,0
"2023-03-11 18:50:00",223088,12.81,27.24,0
"2023-03-11 19:00:00",223089,12.76,27.06,0
"2023-03-11 19:10:00",223090,12.73,26.9,0
"2023-03-11 19:20:00",223091,12.69,26.75,0
"2023-03-11 19:30:00",223092,12.66,26.61,0
"2023-03-11 19:40:00",223093,12.64,26.43,0
"2023-03-11 19:50:00",223094,12.61,26.25,0
"2023-03-11 20:00:00",223095,12.59,26.04,0
"2023-03-11 20:10:00",223096,12.57,25.84,0
"2023-03-11 20:20:00",223097,12.55,25.65,0
"2023-03-11 20:30:00",223098,12.53,25.49,0
"2023-03-11 20:40:00",223099,12.51,25.33,0
"2023-03-11 20:50:00",223100,12.49,25.18,0
"2023-03-11 21:00:00",223101,12.48,25.04,0
"2023-03-11 21:10:00",223102,12.46,24.91,0
"2023-03-11 21:20:00",223103,12.45,24.8,0
"2023-03-11 21:30:00",223104,12.44,24.7,0
"2023-03-11 21:40:00",223105,12.42,24.58,0
"2023-03-11 21:50:00",223106,12.41,24.46,0
"2023-03-11 22:00:00",223107,12.4,24.34,0
"2023-03-11 22:10:00",223108,12.39,24.23,0
"2023-03-11 22:20:00",223109,12.38,24.14,0
"2023-03-11 22:30:00",223110,12.37,24.08,0
"2023-03-11 22:40:00",223111,12.37,24.01,0
"2023-03-11 22:50:00",223112,12.36,23.93,0
"2023-03-11 23:00:00",223113,12.35,23.85,0
"2023-03-11 23:10:00",223114,12.35,23.77,0
"2023-03-11 23:20:00",223115,12.34,23.69,0
"2023-03-11 23:30:00",223116,12.34,23.6,0
"2023-03-11 23:40:00",223117,12.33,23.51,0
"2023-03-11 23:50:00",223118,12.33,23.42,0
"2023-03-12 00:00:00",223119,12.33,23.34,0
"2023-03-12 00:10:00",223120,12.32,23.28,0
"2023-03-12 00:20:00",223121,12.32,23.26,0
"2023-03-12 00:30:00",223122,12.31,23.27,0
"2023-03-12 00:40:00",223123,12.31,23.29,0
"2023-03-12 00:50:00",223124,12.31,23.35,0
"2023-03-12 01:00:00",223125,12.31,23.41,0
"2023-03-12 01:10:00",223126,12.31,23.48,0
"2023-03-12 01:20:00",223127,12.31,23.53,0
"2023-03-12 01:30:00",223128,12.31,23.55,0
"2023-03-12 01:40:00",223129,12.3,23.51,0
"2023-03-12 01:50:00",223130,12.3,23.47,0
"2023-03-12 02:00:00",223131,12.3,23.39,0
"2023-03-12 02:10:00",223132,12.3,23.36,0
"2023-03-12 02:20:00",223133,12.3,23.32,0
"2023-03-12 02:30:00",223134,12.3,23.32,0
"2023-03-12 02:40:00",223135,12.3,23.32,0
"2023-03-12 02:50:00",223136,12.29,23.3,0
"2023-03-12 03:00:00",223137,12.29,23.27,0
"2023-03-12 03:10:00",223138,12.29,23.23,0
"2023-03-12 03:20:00",223139,12.29,23.17,0
"2023-03-12 03:30:00",223140,12.29,23.1,0
"2023-03-12 03:40:00",223141,12.28,23.02,0
"2023-03-12 03:50:00",223142,12.28,22.94,0
"2023-03-12 04:00:00",223143,12.28,22.84,0
"2023-03-12 04:10:00",223144,12.28,22.75,0
"2023-03-12 04:20:00",223145,12.28,22.65,0
"2023-03-12 04:30:00",223146,12.28,22.57,0
"2023-03-12 04:40:00",223147,12.27,22.5,0
"2023-03-12 04:50:00",223148,12.27,22.42,0
"2023-03-12 05:00:00",223149,12.27,22.34,0
"2023-03-12 05:10:00",223150,12.27,22.26,0
"2023-03-12 05:20:00",223151,12.26,22.2,0
"2023-03-12 05:30:00",223152,12.26,22.15,0
"2023-03-12 05:40:00",223153,12.26,22.1,0
"2023-03-12 05:50:00",223154,12.26,22.05,0
"2023-03-12 06:00:00",223155,12.26,22,0
"2023-03-12 06:10:00",223156,12.26,21.95,0
"2023-03-12 06:20:00",223157,12.25,21.9,0
"2023-03-12 06:30:00",223158,12.25,21.86,0
"2023-03-12 06:40:00",223159,12.25,21.81,0
"2023-03-12 06:50:00",223160,12.3,21.77,0
"2023-03-12 07:00:00",223161,12.42,21.75,0
"2023-03-12 07:10:00",223162,12.62,21.75,0
"2023-03-12 07:20:00",223163,12.92,21.75,0
"2023-03-12 07:30:00",223164,13.19,21.78,0
"2023-03-12 07:40:00",223165,13.2,21.86,0
"2023-03-12 07:50:00",223166,13.2,22,0
"2023-03-12 08:00:00",223167,13.2,22.22,0
"2023-03-12 08:10:00",223168,13.19,22.54,0
"2023-03-12 08:20:00",223169,13.18,22.91,0
"2023-03-12 08:30:00",223170,13.18,23.37,0
"2023-03-12 08:40:00",223171,13.17,23.91,0
"2023-03-12 08:50:00",223172,13.15,24.52,0
"2023-03-12 09:00:00",223173,13.14,25.24,0
"2023-03-12 09:10:00",223174,13.13,26,0
"2023-03-12 09:20:00",223175,13.12,26.83,0
"2023-03-12 09:30:00",223176,13.11,27.53,0
"2023-03-12 09:40:00",223177,13.1,28.15,0
"2023-03-12 09:50:00",223178,13.08,28.89,0
"2023-03-12 10:00:00",223179,13.07,29.56,0
"2023-03-12 10:10:00",223180,13.06,30.25,0
"2023-03-12 10:20:00",223181,13.05,30.96,0
"2023-03-12 10:30:00",223182,13.04,31.64,0
"2023-03-12 10:40:00",223183,13.03,32.29,0
"2023-03-12 10:50:00",223184,13.03,32.87,0
"2023-03-12 11:00:00",223185,13.02,33.23,0
"2023-03-12 11:10:00",223186,13.02,33.48,0
"2023-03-12 11:20:00",223187,13.02,33.63,0
"2023-03-12 11:30:00",223188,13.02,33.72,0
"2023-03-12 11:40:00",223189,13.01,33.86,0
"2023-03-12 11:50:00",223190,13.01,34.06,0
"2023-03-12 12:00:00",223191,13,34.33,0
"2023-03-12 12:10:00",223192,13,34.64,0
"2023-03-12 12:20:00",223193,12.99,34.84,0
"2023-03-12 12:30:00",223194,12.99,35.03,0
"2023-03-12 12:40:00",223195,12.98,35.31,0
"2023-03-12 12:50:00",223196,12.98,35.54,0
"2023-03-12 13:00:00",223197,12.98,35.66,0
"2023-03-12 13:10:00",223198,12.98,35.57,0
"2023-03-12 13:20:00",223199,12.98,35.49,0
"2023-03-12 13:30:00",223200,12.98,35.57,0
"2023-03-12 13:40:00",223201,12.98,35.66,0
"2023-03-12 13:50:00",223202,12.98,35.75,0
"2023-03-12 14:00:00",223203,12.98,35.81,0
"2023-03-12 14:10:00",223204,12.97,35.91,0
"2023-03-12 14:20:00",223205,12.97,35.96,0
"2023-03-12 14:30:00",223206,12.98,35.85,0
"2023-03-12 14:40:00",223207,12.98,35.69,0
"2023-03-12 14:50:00",223208,12.97,35.83,0
"2023-03-12 15:00:00",223209,12.97,36.24,0
"2023-03-12 15:10:00",223210,12.96,36.59,0
"2023-03-12 15:20:00",223211,12.97,36.69,0
"2023-03-12 15:30:00",223212,12.97,36.41,0
"2023-03-12 15:40:00",223213,12.98,35.92,0
"2023-03-12 15:50:00",223214,12.98,35.34,0
"2023-03-12 16:00:00",223215,12.99,34.79,0
"2023-03-12 16:10:00",223216,12.99,34.46,0
"2023-03-12 16:20:00",223217,12.99,34.2,0
"2023-03-12 16:30:00",223218,13,33.84,0
"2023-03-12 16:40:00",223219,13,33.48,0
"2023-03-12 16:50:00",223220,13,33.26,0
"2023-03-12 17:00:00",223221,13.01,32.98,0
"2023-03-12 17:10:00",223222,13.01,32.67,0
"2023-03-12 17:20:00",223223,13.02,32.5,0
"2023-03-12 17:30:00",223224,13.02,32.27,0
"2023-03-12 17:40:00",223225,13.02,31.82,0
"2023-03-12 17:50:00",223226,13.03,31.28,0
"2023-03-12 18:00:00",223227,13.04,30.7,0
"2023-03-12 18:10:00",223228,13.04,30.15,0
"2023-03-12 18:20:00",223229,13.03,29.69,0
"2023-03-12 18:30:00",223230,12.95,29.29,0
"2023-03-12 18:40:00",223231,12.86,28.93,0
"2023-03-12 18:50:00",223232,12.8,28.58,0
"2023-03-12 19:00:00",223233,12.75,28.26,0
"2023-03-12 19:10:00",223234,12.71,27.98,0
"2023-03-12 19:20:00",223235,12.68,27.72,0
"2023-03-12 19:30:00",223236,12.65,27.49,0
"2023-03-12 19:40:00",223237,12.62,27.28,0
"2023-03-12 19:50:00",223238,12.59,27.07,0
"2023-03-12 20:00:00",223239,12.57,26.9,0
"2023-03-12 20:10:00",223240,12.55,26.72,0
"2023-03-12 20:20:00",223241,12.53,26.51,0
"2023-03-12 20:30:00",223242,12.51,26.32,0
"2023-03-12 20:40:00",223243,12.49,26.15,0
"2023-03-12 20:50:00",223244,12.48,25.98,0
"2023-03-12 21:00:00",223245,12.46,25.81,0
"2023-03-12 21:10:00",223246,12.45,25.65,0
"2023-03-12 21:20:00",223247,12.43,25.51,0
"2023-03-12 21:30:00",223248,12.42,25.38,0
"2023-03-12 21:40:00",223249,12.41,25.25,0
"2023-03-12 21:50:00",223250,12.4,25.13,0
"2023-03-12 22:00:00",223251,12.39,25.01,0
"2023-03-12 22:10:00",223252,12.38,24.89,0
"2023-03-12 22:20:00",223253,12.37,24.77,0
"2023-03-12 22:30:00",223254,12.37,24.66,0
"2023-03-12 22:40:00",223255,12.36,24.54,0
"2023-03-12 22:50:00",223256,12.35,24.43,0
"2023-03-12 23:00:00",223257,12.35,24.34,0
"2023-03-12 23:10:00",223258,12.34,24.25,0
"2023-03-12 23:20:00",223259,12.34,24.16,0
"2023-03-12 23:30:00",223260,12.33,24.07,0
"2023-03-12 23:40:00",223261,12.33,23.96,0
"2023-03-12 23:50:00",223262,12.32,23.87,0
"2023-03-13 00:00:00",223263,12.32,23.78,0
"2023-03-13 00:10:00",223264,12.32,23.71,0
"2023-03-13 00:20:00",223265,12.31,23.64,0
"2023-03-13 00:30:00",223266,12.31,23.58,0
"2023-03-13 00:40:00",223267,12.31,23.5,0
"2023-03-13 00:50:00",223268,12.31,23.43,0
"2023-03-13 01:00:00",223269,12.3,23.34,0
"2023-03-13 01:10:00",223270,12.3,23.27,0
"2023-03-13 01:20:00",223271,12.3,23.2,0
"2023-03-13 01:30:00",223272,12.3,23.14,0
"2023-03-13 01:40:00",223273,12.3,23.08,0
"2023-03-13 01:50:00",223274,12.3,23.03,0
"2023-03-13 02:00:00",223275,12.3,22.97,0
"2023-03-13 02:10:00",223276,12.29,22.91,0
"2023-03-13 02:20:00",223277,12.29,22.86,0
"2023-03-13 02:30:00",223278,12.29,22.81,0
"2023-03-13 02:40:00",223279,12.29,22.76,0
"2023-03-13 02:50:00",223280,12.29,22.71,0
"2023-03-13 03:00:00",223281,12.29,22.68,0
"2023-03-13 03:10:00",223282,12.29,22.67,0
"2023-03-13 03:20:00",223283,12.29,22.68,0
"2023-03-13 03:30:00",223284,12.29,22.7,0
"2023-03-13 03:40:00",223285,12.28,22.68,0
"2023-03-13 03:50:00",223286,12.28,22.65,0
"2023-03-13 04:00:00",223287,12.28,22.61,0
"2023-03-13 04:10:00",223288,12.28,22.56,0
"2023-03-13 04:20:00",223289,12.28,22.52,0
"2023-03-13 04:30:00",223290,12.27,22.46,0
"2023-03-13 04:40:00",223291,12.27,22.4,0
"2023-03-13 04:50:00",223292,12.27,22.34,0
"2023-03-13 05:00:00",223293,12.27,22.28,0
"2023-03-13 05:10:00",223294,12.26,22.21,0
"2023-03-13 05:20:00",223295,12.26,22.15,0
"2023-03-13 05:30:00",223296,12.26,22.11,0
"2023-03-13 05:40:00",223297,12.26,22.08,0
"2023-03-13 05:50:00",223298,12.26,22.06,0
"2023-03-13 06:00:00",223299,12.26,22.05,0
"2023-03-13 06:10:00",223300,12.26,22.03,0
"2023-03-13 06:20:00",223301,12.26,22,0
"2023-03-13 06:30:00",223302,12.25,21.97,0
"2023-03-13 06:40:00",223303,12.27,21.94,0
"2023-03-13 06:50:00",223304,12.44,21.92,0
"2023-03-13 07:00:00",223305,12.91,21.95,0
"2023-03-13 07:10:00",223306,13.19,22.01,0
"2023-03-13 07:20:00",223307,13.19,22.11,0
"2023-03-13 07:30:00",223308,13.19,22.28,0
"2023-03-13 07:40:00",223309,13.19,22.5,0
"2023-03-13 07:50:00",223310,13.19,22.77,0
"2023-03-13 08:00:00",223311,13.18,23.07,0
"2023-03-13 08:10:00",223312,13.18,23.4,0
"2023-03-13 08:20:00",223313,13.17,23.76,0
"2023-03-13 08:30:00",223314,13.16,24.27,0
"2023-03-13 08:40:00",223315,13.14,24.97,0
"2023-03-13 08:50:00",223316,13.13,25.74,0
"2023-03-13 09:00:00",223317,13.12,26.52,0
"2023-03-13 09:10:00",223318,13.11,27.14,0
"2023-03-13 09:20:00",223319,13.1,27.75,0
"2023-03-13 09:30:00",223320,13.09,28.43,0
"2023-03-13 09:40:00",223321,13.08,29,0
"2023-03-13 09:50:00",223322,13.08,29.47,0
"2023-03-13 10:00:00",223323,13.07,30,0
"2023-03-13 10:10:00",223324,13.06,30.43,0
"2023-03-13 10:20:00",223325,13.05,30.9,0
"2023-03-13 10:30:00",223326,13.05,31.35,0
"2023-03-13 10:40:00",223327,13.05,31.53,0
"2023-03-13 10:50:00",223328,13.05,31.45,0
"2023-03-13 11:00:00",223329,13.05,31.21,0
"2023-03-13 11:10:00",223330,13.05,31.01,0
"2023-03-13 11:20:00",223331,13.05,30.88,0
"2023-03-13 11:30:00",223332,13.05,30.79,0
"2023-03-13 11:40:00",223333,13.05,30.88,0
"2023-03-13 11:50:00",223334,13.04,31.23,0
"2023-03-13 12:00:00",223335,13.03,31.73,0
"2023-03-13 12:10:00",223336,13.02,32.32,0
"2023-03-13 12:20:00",223337,13.02,32.85,0
"2023-03-13 12:30:00",223338,13.01,33.36,0
"2023-03-13 12:40:00",223339,13.01,33.76,0
"2023-03-13 12:50:00",223340,13,34.09,0
"2023-03-13 13:00:00",223341,13,34.46,0
"2023-03-13 13:10:00",223342,13,34.71,0
"2023-03-13 13:20:00",223343,13,34.62,0
"2023-03-13 13:30:00",223344,13,34.5,0
"2023-03-13 13:40:00",223345,12.99,34.63,0
"2023-03-13 13:50:00",223346,12.99,34.82,0
"2023-03-13 14:00:00",223347,12.99,34.97,0
"2023-03-13 14:10:00",223348,12.98,35.18,0
"2023-03-13 14:20:00",223349,12.98,35.42,0
"2023-03-13 14:30:00",223350,12.98,35.66,0
"2023-03-13 14:40:00",223351,12.98,35.88,0
"2023-03-13 14:50:00",223352,12.98,36.12,0
"2023-03-13 15:00:00",223353,12.98,36.28,0
"2023-03-13 15:10:00",223354,12.98,36.21,0
"2023-03-13 15:20:00",223355,12.98,35.95,0
"2023-03-13 15:30:00",223356,12.98,35.54,0
"2023-03-13 15:40:00",223357,12.99,35.1,0
"2023-03-13 15:50:00",223358,12.99,34.66,0
"2023-03-13 16:00:00",223359,13,34.17,0
"2023-03-13 16:10:00",223360,13,33.59,0
"2023-03-13 16:20:00",223361,13.01,32.99,0
"2023-03-13 16:30:00",223362,13.02,32.39,0
"2023-03-13 16:40:00",223363,13.02,31.81,0
"2023-03-13 16:50:00",223364,13.03,31.31,0
"2023-03-13 17:00:00",223365,13.03,30.9,0
"2023-03-13 17:10:00",223366,13.03,30.51,0
"2023-03-13 17:20:00",223367,13.04,30.17,0
"2023-03-13 17:30:00",223368,13.04,29.87,0
"2023-03-13 17:40:00",223369,13.05,29.59,0
"2023-03-13 17:50:00",223370,13.05,29.34,0
"2023-03-13 18:00:00",223371,13.06,29.08,0
"2023-03-13 18:10:00",223372,13.05,28.82,0
"2023-03-13 18:20:00",223373,13,28.55,0
"2023-03-13 18:30:00",223374,12.96,28.27,0
"2023-03-13 18:40:00",223375,12.88,27.98,0
"2023-03-13 18:50:00",223376,12.82,27.68,0
"2023-03-13 19:00:00",223377,12.77,27.37,0
"2023-03-13 19:10:00",223378,12.73,27.05,0
"2023-03-13 19:20:00",223379,12.69,26.8,0
"2023-03-13 19:30:00",223380,12.66,26.54,0
"2023-03-13 19:40:00",223381,12.63,26.32,0
"2023-03-13 19:50:00",223382,12.61,26.12,0
"2023-03-13 20:00:00",223383,12.58,25.95,0
"2023-03-13 20:10:00",223384,12.56,25.81,0
"2023-03-13 20:20:00",223385,12.54,25.68,0
"2023-03-13 20:30:00",223386,12.52,25.56,0
"2023-03-13 20:40:00",223387,12.51,25.43,0
"2023-03-13 20:50:00",223388,12.49,25.31,0
"2023-03-13 21:00:00",223389,12.47,25.19,0
"2023-03-13 21:10:00",223390,12.46,25.07,0
"2023-03-13 21:20:00",223391,12.44,24.96,0
"2023-03-13 21:30:00",223392,12.43,24.86,0
"2023-03-13 21:40:00",223393,12.42,24.76,0
"2023-03-13 21:50:00",223394,12.41,24.66,0
"2023-03-13 22:00:00",223395,12.4,24.57,0
"2023-03-13 22:10:00",223396,12.39,24.49,0
"2023-03-13 22:20:00",223397,12.38,24.42,0
"2023-03-13 22:30:00",223398,12.37,24.37,0
"2023-03-13 22:40:00",223399,12.36,24.3,0
"2023-03-13 22:50:00",223400,12.36,24.24,0
"2023-03-13 23:00:00",223401,12.35,24.16,0
"2023-03-13 23:10:00",223402,12.34,24.08,0
"2023-03-13 23:20:00",223403,12.34,23.98,0
"2023-03-13 23:30:00",223404,12.33,23.88,0
"2023-03-13 23:40:00",223405,12.33,23.79,0
"2023-03-13 23:50:00",223406,12.33,23.7,0
"2023-03-14 00:00:00",223407,12.32,23.63,0
"2023-03-14 00:10:00",223408,12.32,23.56,0
"2023-03-14 00:20:00",223409,12.32,23.5,0
"2023-03-14 00:30:00",223410,12.31,23.46,0
"2023-03-14 00:40:00",223411,12.31,23.39,0
"2023-03-14 00:50:00",223412,12.31,23.34,0
"2023-03-14 01:00:00",223413,12.31,23.28,0
"2023-03-14 01:10:00",223414,12.3,23.21,0
"2023-03-14 01:20:00",223415,12.3,23.15,0
"2023-03-14 01:30:00",223416,12.3,23.08,0
"2023-03-14 01:40:00",223417,12.3,23.01,0
"2023-03-14 01:50:00",223418,12.3,22.95,0
"2023-03-14 02:00:00",223419,12.3,22.88,0
"2023-03-14 02:10:00",223420,12.3,22.83,0
"2023-03-14 02:20:00",223421,12.3,22.79,0
"2023-03-14 02:30:00",223422,12.29,22.74,0
"2023-03-14 02:40:00",223423,12.29,22.68,0
"2023-03-14 02:50:00",223424,12.29,22.62,0
"2023-03-14 03:00:00",223425,12.29,22.55,0
"2023-03-14 03:10:00",223426,12.29,22.5,0
"2023-03-14 03:20:00",223427,12.29,22.43,0
"2023-03-14 03:30:00",223428,12.29,22.38,0
"2023-03-14 03:40:00",223429,12.28,22.33,0
"2023-03-14 03:50:00",223430,12.28,22.29,0
"2023-03-14 04:00:00",223431,12.28,22.25,0
"2023-03-14 04:10:00",223432,12.28,22.21,0
"2023-03-14 04:20:00",223433,12.28,22.17,0
"2023-03-14 04:30:00",223434,12.27,22.12,0
"2023-03-14 04:40:00",223435,12.27,22.07,0
"2023-03-14 04:50:00",223436,12.27,22.01,0
"2023-03-14 05:00:00",223437,12.27,21.97,0
"2023-03-14 05:10:00",223438,12.26,21.93,0
"2023-03-14 05:20:00",223439,12.26,21.88,0
"2023-03-14 05:30:00",223440,12.26,21.85,0
"2023-03-14 05:40:00",223441,12.26,21.81,0
"2023-03-14 05:50:00",223442,12.26,21.78,0
"2023-03-14 06:00:00",223443,12.26,21.77,0
"2023-03-14 06:10:00",223444,12.25,21.75,0
"2023-03-14 06:20:00",223445,12.25,21.74,0
"2023-03-14 06:30:00",223446,12.25,21.71,0
"2023-03-14 06:40:00",223447,12.26,21.7,0
"2023-03-14 06:50:00",223448,12.35,21.7,0
"2023-03-14 07:00:00",223449,12.55,21.7,0
"2023-03-14 07:10:00",223450,12.87,21.71,0
"2023-03-14 07:20:00",223451,13.16,21.74,0
"2023-03-14 07:30:00",223452,13.2,21.82,0
"2023-03-14 07:40:00",223453,13.2,21.94,0
"2023-03-14 07:50:00",223454,13.2,22.12,0
"2023-03-14 08:00:00",223455,13.2,22.34,0
"2023-03-14 08:10:00",223456,13.19,22.57,0
"2023-03-14 08:20:00",223457,13.19,22.81,0
"2023-03-14 08:30:00",223458,13.18,23.16,0
"2023-03-14 08:40:00",223459,13.16,23.9,0
"2023-03-14 08:50:00",223460,13.14,24.93,0
"2023-03-14 09:00:00",223461,13.12,26.13,0
"2023-03-14 09:10:00",223462,13.1,27.35,0
"2023-03-14 09:20:00",223463,13.09,28.46,0
"2023-03-14 09:30:00",223464,13.08,29.37,0
"2023-03-14 09:40:00",223465,13.07,30.17,0
"2023-03-14 09:50:00",223466,13.06,30.9,0
"2023-03-14 10:00:00",223467,13.04,31.63,0
"2023-03-14 10:10:00",223468,13.03,32.34,0
"2023-03-14 10:20:00",223469,13.03,32.84,0
"2023-03-14 10:30:00",223470,13.02,33.16,0
"2023-03-14 10:40:00",223471,13.02,33.64,0
"2023-03-14 10:50:00",223472,13.01,34.22,0
"2023-03-14 11:00:00",223473,13,34.69,0
"2023-03-14 11:10:00",223474,13,35.09,0
"2023-03-14 11:20:00",223475,12.99,35.4,0
"2023-03-14 11:30:00",223476,12.99,35.57,0
"2023-03-14 11:40:00",223477,12.99,35.66,0
"2023-03-14 11:50:00",223478,12.99,35.73,0
"2023-03-14 12:00:00",223479,12.98,35.73,0
"2023-03-14 12:10:00",223480,12.98,35.88,0
"2023-03-14 12:20:00",223481,12.98,35.89,0
"2023-03-14 12:30:00",223482,12.99,35.6,0
"2023-03-14 12:40:00",223483,12.99,35.09,0
"2023-03-14 12:50:00",223484,12.99,34.86,0
"2023-03-14 13:00:00",223485,12.98,34.99,0
"2023-03-14 13:10:00",223486,12.98,35.22,0
"2023-03-14 13:20:00",223487,12.98,35.46,0
"2023-03-14 13:30:00",223488,12.97,35.64,0
"2023-03-14 13:40:00",223489,12.97,35.7,0
"2023-03-14 13:50:00",223490,12.98,35.65,0
"2023-03-14 14:00:00",223491,12.98,35.25,0
"2023-03-14 14:10:00",223492,12.99,34.47,0
"2023-03-14 14:20:00",223493,13,33.65,0
"2023-03-14 14:30:00",223494,13.01,32.86,0
"2023-03-14 14:40:00",223495,13.01,32.33,0
"2023-03-14 14:50:00",223496,13.02,31.94,0
"2023-03-14 15:00:00",223497,13.02,31.59,0
"2023-03-14 15:10:00",223498,13.03,31.1,0
"2023-03-14 15:20:00",223499,13.04,30.51,0
"2023-03-14 15:30:00",223500,13.04,30.02,0
"2023-03-14 15:40:00",223501,13.05,29.64,0
"2023-03-14 15:50:00",223502,13.05,29.32,0
"2023-03-14 16:00:00",223503,13.06,29.06,0
"2023-03-14 16:10:00",223504,13.06,28.86,0
"2023-03-14 16:20:00",223505,13.06,28.66,0
"2023-03-14 16:30:00",223506,13.07,28.48,0
"2023-03-14 16:40:00",223507,13.07,28.4,0
"2023-03-14 16:50:00",223508,13.07,28.5,0
"2023-03-14 17:00:00",223509,13.07,28.67,0
"2023-03-14 17:10:00",223510,13.07,28.79,0
"2023-03-14 17:20:00",223511,13.07,28.85,0
"2023-03-14 17:30:00",223512,13.07,28.79,0
"2023-03-14 17:40:00",223513,13.07,28.65,0
"2023-03-14 17:50:00",223514,13.08,28.44,0
"2023-03-14 18:00:00",223515,13.08,28.17,0
"2023-03-14 18:10:00",223516,13.08,27.91,0
"2023-03-14 18:20:00",223517,13.04,27.64,0
"2023-03-14 18:30:00",223518,12.95,27.38,0
"2023-03-14 18:40:00",223519,12.87,27.14,0
"2023-03-14 18:50:00",223520,12.82,26.95,0
"2023-03-14 19:00:00",223521,12.78,26.73,0
"2023-03-14 19:10:00",223522,12.74,26.47,0
"2023-03-14 19:20:00",223523,12.7,26.24,0
"2023-03-14 19:30:00",223524,12.67,26.02,0
"2023-03-14 19:40:00",223525,12.65,25.83,0
"2023-03-14 19:50:00",223526,12.62,25.65,0
"2023-03-14 20:00:00",223527,12.6,25.51,0
"2023-03-14 20:10:00",223528,12.58,25.39,0
"2023-03-14 20:20:00",223529,12.55,25.28,0
"2023-03-14 20:30:00",223530,12.54,25.19,0
"2023-03-14 20:40:00",223531,12.52,25.1,0
"2023-03-14 20:50:00",223532,12.5,25.01,0
"2023-03-14 21:00:00",223533,12.48,24.9,0
"2023-03-14 21:10:00",223534,12.47,24.79,0
"2023-03-14 21:20:00",223535,12.46,24.67,0
"2023-03-14 21:30:00",223536,12.44,24.56,0
"2023-03-14 21:40:00",223537,12.43,24.47,0
"2023-03-14 21:50:00",223538,12.42,24.37,0
"2023-03-14 22:00:00",223539,12.41,24.26,0
"2023-03-14 22:10:00",223540,12.4,24.15,0
"2023-03-14 22:20:00",223541,12.39,24.05,0
"2023-03-14 22:30:00",223542,12.38,23.93,0
"2023-03-14 22:40:00",223543,12.37,23.86,0
"2023-03-14 22:50:00",223544,12.36,23.78,0
"2023-03-14 23:00:00",223545,12.36,23.72,0
"2023-03-14 23:10:00",223546,12.35,23.64,0
"2023-03-14 23:20:00",223547,12.34,23.57,0
"2023-03-14 23:30:00",223548,12.34,23.53,0
"2023-03-14 23:40:00",223549,12.33,23.5,0
"2023-03-14 23:50:00",223550,12.33,23.47,0
"2023-03-15 00:00:00",223551,12.33,23.42,0
"2023-03-15 00:10:00",223552,12.32,23.39,0
"2023-03-15 00:20:00",223553,12.32,23.37,0
"2023-03-15 00:30:00",223554,12.32,23.35,0
"2023-03-15 00:40:00",223555,12.31,23.34,0
"2023-03-15 00:50:00",223556,12.31,23.33,0
"2023-03-15 01:00:00",223557,12.31,23.32,0
"2023-03-15 01:10:00",223558,12.3,23.31,0
"2023-03-15 01:20:00",223559,12.3,23.26,0
"2023-03-15 01:30:00",223560,12.3,23.19,0
"2023-03-15 01:40:00",223561,12.3,23.12,0
"2023-03-15 01:50:00",223562,12.3,23.05,0
"2023-03-15 02:00:00",223563,12.3,23.01,0
"2023-03-15 02:10:00",223564,12.3,22.98,0
"2023-03-15 02:20:00",223565,12.3,22.98,0
"2023-03-15 02:30:00",223566,12.29,22.96,0
"2023-03-15 02:40:00",223567,12.29,22.9,0
"2023-03-15 02:50:00",223568,12.29,22.83,0
"2023-03-15 03:00:00",223569,12.29,22.76,0
"2023-03-15 03:10:00",223570,12.29,22.69,0
"2023-03-15 03:20:00",223571,12.29,22.63,0
"2023-03-15 03:30:00",223572,12.29,22.56,0
"2023-03-15 03:40:00",223573,12.29,22.5,0
"2023-03-15 03:50:00",223574,12.28,22.44,0
"2023-03-15 04:00:00",223575,12.28,22.39,0
"2023-03-15 04:10:00",223576,12.28,22.35,0
"2023-03-15 04:20:00",223577,12.28,22.31,0
"2023-03-15 04:30:00",223578,12.28,22.29,0
"2023-03-15 04:40:00",223579,12.27,22.27,0
"2023-03-15 04:50:00",223580,12.27,22.25,0
"2023-03-15 05:00:00",223581,12.27,22.22,0
"2023-03-15 05:10:00",223582,12.27,22.19,0
"2023-03-15 05:20:00",223583,12.26,22.17,0
"2023-03-15 05:30:00",223584,12.26,22.15,0
"2023-03-15 05:40:00",223585,12.26,22.14,0
"2023-03-15 05:50:00",223586,12.26,22.11,0
"2023-03-15 06:00:00",223587,12.26,22.09,0
"2023-03-15 06:10:00",223588,12.26,22.08,0
"2023-03-15 06:20:00",223589,12.26,22.05,0
"2023-03-15 06:30:00",223590,12.25,22.01,0
"2023-03-15 06:40:00",223591,12.26,21.97,0
"2023-03-15 06:50:00",223592,12.35,21.93,0
"2023-03-15 07:00:00",223593,12.58,21.92,0
"2023-03-15 07:10:00",223594,12.94,21.95,0
"2023-03-15 07:20:00",223595,13.18,22,0
"2023-03-15 07:30:00",223596,13.2,22.08,0
"2023-03-15 07:40:00",223597,13.2,22.2,0
"2023-03-15 07:50:00",223598,13.2,22.36,0
"2023-03-15 08:00:00",223599,13.19,22.56,0
"2023-03-15 08:10:00",223600,13.19,22.8,0
"2023-03-15 08:20:00",223601,13.18,23.13,0
"2023-03-15 08:30:00",223602,13.17,23.71,0
"2023-03-15 08:40:00",223603,13.15,24.56,0
"2023-03-15 08:50:00",223604,13.13,25.58,0
"2023-03-15 09:00:00",223605,13.11,26.66,0
"2023-03-15 09:10:00",223606,13.1,27.71,0
"2023-03-15 09:20:00",223607,13.09,28.71,0
"2023-03-15 09:30:00",223608,13.07,29.63,0
"2023-03-15 09:40:00",223609,13.06,30.52,0
"2023-03-15 09:50:00",223610,13.05,31.33,0
"2023-03-15 10:00:00",223611,13.04,32.06,0
"2023-03-15 10:10:00",223612,13.03,32.79,0
"2023-03-15 10:20:00",223613,13.02,33.33,0
"2023-03-15 10:30:00",223614,13.02,33.68,0
"2023-03-15 10:40:00",223615,13.02,33.87,0
"2023-03-15 10:50:00",223616,13.01,34.07,0
"2023-03-15 11:00:00",223617,13.01,34.06,0
"2023-03-15 11:10:00",223618,13.02,33.77,0
"2023-03-15 11:20:00",223619,13.02,33.38,0
"2023-03-15 11:30:00",223620,13.02,33.02,0
"2023-03-15 11:40:00",223621,13.03,32.79,0
"2023-03-15 11:50:00",223622,13.02,32.67,0
"2023-03-15 12:00:00",223623,13.01,33.04,0
"2023-03-15 12:10:00",223624,13,33.63,0
"2023-03-15 12:20:00",223625,12.99,34.18,0
"2023-03-15 12:30:00",223626,12.99,34.69,0
"2023-03-15 12:40:00",223627,12.99,35.09,0
"2023-03-15 12:50:00",223628,12.98,35.3,0
"2023-03-15 13:00:00",223629,12.98,35.41,0
"2023-03-15 13:10:00",223630,12.99,35.21,0
"2023-03-15 13:20:00",223631,12.99,34.8,0
"2023-03-15 13:30:00",223632,13,34.38,0
"2023-03-15 13:40:00",223633,12.99,34.36,0
"2023-03-15 13:50:00",223634,12.98,34.7,0
"2023-03-15 14:00:00",223635,12.98,34.91,0
"2023-03-15 14:10:00",223636,12.99,34.68,0
"2023-03-15 14:20:00",223637,13,33.89,0
"2023-03-15 14:30:00",223638,13.02,32.82,0
"2023-03-15 14:40:00",223639,13.02,32.08,0
"2023-03-15 14:50:00",223640,13.02,31.69,0
"2023-03-15 15:00:00",223641,13.02,31.82,0
"2023-03-15 15:10:00",223642,13.01,32.29,0
"2023-03-15 15:20:00",223643,13.01,32.59,0
"2023-03-15 15:30:00",223644,13.01,32.68,0
"2023-03-15 15:40:00",223645,13.01,32.76,0
"2023-03-15 15:50:00",223646,13.01,32.87,0
"2023-03-15 16:00:00",223647,13.01,33.03,0
"2023-03-15 16:10:00",223648,13.01,32.96,0
"2023-03-15 16:20:00",223649,13.02,32.59,0
"2023-03-15 16:30:00",223650,13.02,32.07,0
"2023-03-15 16:40:00",223651,13.03,31.36,0
"2023-03-15 16:50:00",223652,13.05,30.09,0
"2023-03-15 17:00:00",223653,13.07,28.58,0
"2023-03-15 17:10:00",223654,13.08,27.41,0
"2023-03-15 17:20:00",223655,13.09,26.63,0
"2023-03-15 17:30:00",223656,13.09,26.15,0
"2023-03-15 17:40:00",223657,13.1,25.91,0
"2023-03-15 17:50:00",223658,13.1,25.76,0
"2023-03-15 18:00:00",223659,13.11,25.62,0
"2023-03-15 18:10:00",223660,13.05,25.44,0
"2023-03-15 18:20:00",223661,12.94,25.29,0
"2023-03-15 18:30:00",223662,12.87,25.18,0
"2023-03-15 18:40:00",223663,12.82,25.07,0
"2023-03-15 18:50:00",223664,12.78,24.98,0
"2023-03-15 19:00:00",223665,12.74,24.91,0
"2023-03-15 19:10:00",223666,12.71,24.84,0
"2023-03-15 19:20:00",223667,12.68,24.77,0
"2023-03-15 19:30:00",223668,12.65,24.68,0
"2023-03-15 19:40:00",223669,12.63,24.6,0
"2023-03-15 19:50:00",223670,12.61,24.51,0
"2023-03-15 20:00:00",223671,12.58,24.43,0
"2023-03-15 20:10:00",223672,12.56,24.35,0
"2023-03-15 20:20:00",223673,12.54,24.26,0
"2023-03-15 20:30:00",223674,12.52,24.18,0
"2023-03-15 20:40:00",223675,12.51,24.1,0
"2023-03-15 20:50:00",223676,12.49,24.01,0
"2023-03-15 21:00:00",223677,12.47,23.92,0
"2023-03-15 21:10:00",223678,12.46,23.86,0
"2023-03-15 21:20:00",223679,12.45,23.82,0
"2023-03-15 21:30:00",223680,12.43,23.76,0
"2023-03-15 21:40:00",223681,12.42,23.71,0
"2023-03-15 21:50:00",223682,12.41,23.68,0
"2023-03-15 22:00:00",223683,12.4,23.63,0
"2023-03-15 22:10:00",223684,12.39,23.59,0
"2023-03-15 22:20:00",223685,12.38,23.57,0
"2023-03-15 22:30:00",223686,12.37,23.55,0
"2023-03-15 22:40:00",223687,12.37,23.55,0
"2023-03-15 22:50:00",223688,12.36,23.55,0
"2023-03-15 23:00:00",223689,12.35,23.55,0
"2023-03-15 23:10:00",223690,12.35,23.55,0
"2023-03-15 23:20:00",223691,12.34,23.5,0
"2023-03-15 23:30:00",223692,12.34,23.45,0
"2023-03-15 23:40:00",223693,12.33,23.35,0
"2023-03-15 23:50:00",223694,12.33,23.28,0
"2023-03-16 00:00:00",223695,12.32,23.24,0
"2023-03-16 00:10:00",223696,12.32,23.24,0
"2023-03-16 00:20:00",223697,12.32,23.26,0
"2023-03-16 00:30:00",223698,12.31,23.27,0
"2023-03-16 00:40:00",223699,12.31,23.27,0
"2023-03-16 00:50:00",223700,12.31,23.29,0
"2023-03-16 01:00:00",223701,12.31,23.32,0
"2023-03-16 01:10:00",223702,12.3,23.37,0
"2023-03-16 01:20:00",223703,12.3,23.4,0
"2023-03-16 01:30:00",223704,12.3,23.38,0
"2023-03-16 01:40:00",223705,12.3,23.32,0
"2023-03-16 01:50:00",223706,12.3,23.24,0
"2023-03-16 02:00:00",223707,12.3,23.15,0
"2023-03-16 02:10:00",223708,12.3,23.07,0
"2023-03-16 02:20:00",223709,12.29,22.98,0
"2023-03-16 02:30:00",223710,12.29,22.88,0
"2023-03-16 02:40:00",223711,12.29,22.78,0
"2023-03-16 02:50:00",223712,12.29,22.67,0
"2023-03-16 03:00:00",223713,12.29,22.57,0
"2023-03-16 03:10:00",223714,12.29,22.47,0
"2023-03-16 03:20:00",223715,12.29,22.39,0
"2023-03-16 03:30:00",223716,12.29,22.33,0
"2023-03-16 03:40:00",223717,12.28,22.31,0
"2023-03-16 03:50:00",223718,12.28,22.3,0
"2023-03-16 04:00:00",223719,12.28,22.27,0
"2023-03-16 04:10:00",223720,12.28,22.24,0
"2023-03-16 04:20:00",223721,12.28,22.21,0
"2023-03-16 04:30:00",223722,12.27,22.16,0
"2023-03-16 04:40:00",223723,12.27,22.11,0
"2023-03-16 04:50:00",223724,12.27,22.06,0
"2023-03-16 05:00:00",223725,12.26,21.99,0
"2023-03-16 05:10:00",223726,12.26,21.92,0
"2023-03-16 05:20:00",223727,12.26,21.86,0
"2023-03-16 05:30:00",223728,12.26,21.79,0
"2023-03-16 05:40:00",223729,12.26,21.72,0
"2023-03-16 05:50:00",223730,12.26,21.66,0
"2023-03-16 06:00:00",223731,12.25,21.59,0
"2023-03-16 06:10:00",223732,12.25,21.53,0
"2023-03-16 06:20:00",223733,12.25,21.48,0
"2023-03-16 06:30:00",223734,12.25,21.43,0
"2023-03-16 06:40:00",223735,12.26,21.4,0
"2023-03-16 06:50:00",223736,12.37,21.4,0
"2023-03-16 07:00:00",223737,12.65,21.41,0
"2023-03-16 07:10:00",223738,13.02,21.45,0
"2023-03-16 07:20:00",223739,13.2,21.52,0
"2023-03-16 07:30:00",223740,13.2,21.63,0
"2023-03-16 07:40:00",223741,13.2,21.76,0
"2023-03-16 07:50:00",223742,13.2,21.93,0
"2023-03-16 08:00:00",223743,13.2,22.12,0
"2023-03-16 08:10:00",223744,13.2,22.34,0
"2023-03-16 08:20:00",223745,13.19,22.63,0
"2023-03-16 08:30:00",223746,13.18,23.14,0
"2023-03-16 08:40:00",223747,13.16,23.9,0
"2023-03-16 08:50:00",223748,13.15,24.78,0
"2023-03-16 09:00:00",223749,13.13,25.69,0
"2023-03-16 09:10:00",223750,13.12,26.52,0
"2023-03-16 09:20:00",223751,13.11,27.28,0
"2023-03-16 09:30:00",223752,13.1,28,0
"2023-03-16 09:40:00",223753,13.09,28.61,0
"2023-03-16 09:50:00",223754,13.08,29.13,0
"2023-03-16 10:00:00",223755,13.08,29.56,0
"2023-03-16 10:10:00",223756,13.07,30.03,0
"2023-03-16 10:20:00",223757,13.06,30.59,0
"2023-03-16 10:30:00",223758,13.05,31.09,0
"2023-03-16 10:40:00",223759,13.04,31.65,0
"2023-03-16 10:50:00",223760,13.03,32.29,0
"2023-03-16 11:00:00",223761,13.03,32.86,0
"2023-03-16 11:10:00",223762,13.02,33.32,0
"2023-03-16 11:20:00",223763,13.01,33.72,0
"2023-03-16 11:30:00",223764,13.01,34.12,0
"2023-03-16 11:40:00",223765,13,34.49,0
"2023-03-16 11:50:00",223766,13,34.82,0
"2023-03-16 12:00:00",223767,12.99,35.12,0
"2023-03-16 12:10:00",223768,12.99,35.41,0
"2023-03-16 12:20:00",223769,12.99,35.53,0
"2023-03-16 12:30:00",223770,12.99,35.34,0
"2023-03-16 12:40:00",223771,12.99,35.28,0
"2023-03-16 12:50:00",223772,12.99,35.15,0
"2023-03-16 13:00:00",223773,12.99,35.14,0
"2023-03-16 13:10:00",223774,12.98,35.28,0
"2023-03-16 13:20:00",223775,12.99,35.19,0
"2023-03-16 13:30:00",223776,12.99,34.85,0
"2023-03-16 13:40:00",223777,12.99,34.74,0
"2023-03-16 13:50:00",223778,12.98,34.99,0
"2023-03-16 14:00:00",223779,12.98,35.13,0
"2023-03-16 14:10:00",223780,12.98,35.18,0
"2023-03-16 14:20:00",223781,12.98,35.2,0
"2023-03-16 14:30:00",223782,12.99,35.08,0
"2023-03-16 14:40:00",223783,12.99,35.08,0
"2023-03-16 14:50:00",223784,12.98,35.33,0
"2023-03-16 15:00:00",223785,12.98,35.63,0
"2023-03-16 15:10:00",223786,12.98,35.78,0
"2023-03-16 15:20:00",223787,12.98,35.75,0
"2023-03-16 15:30:00",223788,12.98,35.48,0
"2023-03-16 15:40:00",223789,12.99,34.79,0
"2023-03-16 15:50:00",223790,12.96,33.52,0
"2023-03-16 16:00:00",223791,12.87,31.99,0
"2023-03-16 16:10:00",223792,13.03,30.54,0
"2023-03-16 16:20:00",223793,13.05,29.43,0
"2023-03-16 16:30:00",223794,13.06,28.61,0
"2023-03-16 16:40:00",223795,13.07,27.99,0
"2023-03-16 16:50:00",223796,13.07,27.51,0
"2023-03-16 17:00:00",223797,13.08,27.12,0
"2023-03-16 17:10:00",223798,13.08,26.88,0
"2023-03-16 17:20:00",223799,13.09,26.68,0
"2023-03-16 17:30:00",223800,13.09,26.5,0
"2023-03-16 17:40:00",223801,13.09,26.37,0
"2023-03-16 17:50:00",223802,13.1,26.28,0
"2023-03-16 18:00:00",223803,13.1,26.23,0
"2023-03-16 18:10:00",223804,13.1,26.27,0
"2023-03-16 18:20:00",223805,13.1,26.31,0
"2023-03-16 18:30:00",223806,13.06,26.31,0
"2023-03-16 18:40:00",223807,12.95,26.3,0
"2023-03-16 18:50:00",223808,12.88,26.23,0
"2023-03-16 19:00:00",223809,12.83,26.14,0
"2023-03-16 19:10:00",223810,12.78,26.03,0
"2023-03-16 19:20:00",223811,12.75,25.93,0
"2023-03-16 19:30:00",223812,12.71,25.84,0
"2023-03-16 19:40:00",223813,12.68,25.8,0
"2023-03-16 19:50:00",223814,12.66,25.75,0
"2023-03-16 20:00:00",223815,12.63,25.69,0
"2023-03-16 20:10:00",223816,12.61,25.62,0
"2023-03-16 20:20:00",223817,12.58,25.55,0
"2023-03-16 20:30:00",223818,12.56,25.48,0
"2023-03-16 20:40:00",223819,12.54,25.44,0
"2023-03-16 20:50:00",223820,12.53,25.37,0
"2023-03-16 21:00:00",223821,12.51,25.3,0
"2023-03-16 21:10:00",223822,12.49,25.21,0
"2023-03-16 21:20:00",223823,12.48,25.12,0
"2023-03-16 21:30:00",223824,12.46,25.04,0
"2023-03-16 21:40:00",223825,12.45,24.95,0
"2023-03-16 21:50:00",223826,12.44,24.86,0
"2023-03-16 22:00:00",223827,12.42,24.77,0
"2023-03-16 22:10:00",223828,12.41,24.67,0
"2023-03-16 22:20:00",223829,12.4,24.57,0
"2023-03-16 22:30:00",223830,12.39,24.45,0
"2023-03-16 22:40:00",223831,12.38,24.32,0
"2023-03-16 22:50:00",223832,12.37,24.18,0
"2023-03-16 23:00:00",223833,12.37,24.05,0
"2023-03-16 23:10:00",223834,12.36,23.91,0
"2023-03-16 23:20:00",223835,12.35,23.79,0
"2023-03-16 23:30:00",223836,12.35,23.7,0
"2023-03-16 23:40:00",223837,12.34,23.62,0
"2023-03-16 23:50:00",223838,12.34,23.55,0
"2023-03-17 00:00:00",223839,12.33,23.48,0
"2023-03-17 00:10:00",223840,12.33,23.39,0
"2023-03-17 00:20:00",223841,12.32,23.3,0
"2023-03-17 00:30:00",223842,12.32,23.2,0
"2023-03-17 00:40:00",223843,12.31,23.08,0
"2023-03-17 00:50:00",223844,12.31,22.97,0
"2023-03-17 01:00:00",223845,12.31,22.85,0
"2023-03-17 01:10:00",223846,12.31,22.75,0
"2023-03-17 01:20:00",223847,12.3,22.67,0
"2023-03-17 01:30:00",223848,12.3,22.63,0
"2023-03-17 01:40:00",223849,12.3,22.56,0
"2023-03-17 01:50:00",223850,12.3,22.49,0
"2023-03-17 02:00:00",223851,12.3,22.4,0
"2023-03-17 02:10:00",223852,12.29,22.32,0
"2023-03-17 02:20:00",223853,12.29,22.24,0
"2023-03-17 02:30:00",223854,12.29,22.17,0
"2023-03-17 02:40:00",223855,12.29,22.12,0
"2023-03-17 02:50:00",223856,12.29,22.07,0
"2023-03-17 03:00:00",223857,12.29,22.03,0
"2023-03-17 03:10:00",223858,12.29,21.98,0
"2023-03-17 03:20:00",223859,12.29,21.95,0
"2023-03-17 03:30:00",223860,12.28,21.94,0
"2023-03-17 03:40:00",223861,12.28,21.92,0
"2023-03-17 03:50:00",223862,12.28,21.88,0
"2023-03-17 04:00:00",223863,12.28,21.85,0
"2023-03-17 04:10:00",223864,12.28,21.8,0
"2023-03-17 04:20:00",223865,12.27,21.75,0
"2023-03-17 04:30:00",223866,12.27,21.7,0
"2023-03-17 04:40:00",223867,12.27,21.65,0
"2023-03-17 04:50:00",223868,12.27,21.64,0
"2023-03-17 05:00:00",223869,12.27,21.62,0
"2023-03-17 05:10:00",223870,12.26,21.61,0
"2023-03-17 05:20:00",223871,12.26,21.63,0
"2023-03-17 05:30:00",223872,12.26,21.64,0
"2023-03-17 05:40:00",223873,12.26,21.62,0
"2023-03-17 05:50:00",223874,12.26,21.6,0
"2023-03-17 06:00:00",223875,12.25,21.56,0
"2023-03-17 06:10:00",223876,12.25,21.51,0
"2023-03-17 06:20:00",223877,12.25,21.51,0
"2023-03-17 06:30:00",223878,12.25,21.51,0
"2023-03-17 06:40:00",223879,12.26,21.51,0
"2023-03-17 06:50:00",223880,12.38,21.51,0
"2023-03-17 07:00:00",223881,12.63,21.51,0
"2023-03-17 07:10:00",223882,13.01,21.54,0
"2023-03-17 07:20:00",223883,13.2,21.6,0
"2023-03-17 07:30:00",223884,13.2,21.7,0
"2023-03-17 07:40:00",223885,13.2,21.83,0
"2023-03-17 07:50:00",223886,13.2,22,0
"2023-03-17 08:00:00",223887,13.2,22.2,0
"2023-03-17 08:10:00",223888,13.2,22.44,0
"2023-03-17 08:20:00",223889,13.19,22.76,0
"2023-03-17 08:30:00",223890,13.17,23.34,0
"2023-03-17 08:40:00",223891,13.16,24.14,0
"2023-03-17 08:50:00",223892,13.14,25.06,0
"2023-03-17 09:00:00",223893,13.12,26.03,0
"2023-03-17 09:10:00",223894,13.11,27,0
"2023-03-17 09:20:00",223895,13.09,27.93,0
"2023-03-17 09:30:00",223896,13.08,28.75,0
"2023-03-17 09:40:00",223897,13.07,29.5,0
"2023-03-17 09:50:00",223898,13.06,30.22,0
"2023-03-17 10:00:00",223899,13.06,30.84,0
"2023-03-17 10:10:00",223900,13.05,31.39,0
"2023-03-17 10:20:00",223901,13.05,31.68,0
"2023-03-17 10:30:00",223902,13.05,31.71,0
"2023-03-17 10:40:00",223903,13.04,31.96,0
"2023-03-17 10:50:00",223904,13.04,32.12,0
"2023-03-17 11:00:00",223905,13.04,32.16,0
"2023-03-17 11:10:00",223906,13.03,32.54,0
"2023-03-17 11:20:00",223907,13.02,32.8,0
"2023-03-17 11:30:00",223908,13.02,32.97,0
"2023-03-17 11:40:00",223909,13.01,33.39,0
"2023-03-17 11:50:00",223910,13,33.88,0
"2023-03-17 12:00:00",223911,13,34.13,0
"2023-03-17 12:10:00",223912,13.01,34.04,0
"2023-03-17 12:20:00",223913,13.01,34.01,0
"2023-03-17 12:30:00",223914,13,34.05,0
"2023-03-17 12:40:00",223915,13,34.11,0
"2023-03-17 12:50:00",223916,13.01,33.95,0
"2023-03-17 13:00:00",223917,13.01,33.6,0
"2023-03-17 13:10:00",223918,13.01,33.32,0
"2023-03-17 13:20:00",223919,13,33.48,0
"2023-03-17 13:30:00",223920,13,33.78,0
"2023-03-17 13:40:00",223921,12.99,34.17,0
"2023-03-17 13:50:00",223922,12.99,34.68,0
"2023-03-17 14:00:00",223923,12.98,35.11,0
"2023-03-17 14:10:00",223924,12.98,35.19,0
"2023-03-17 14:20:00",223925,12.99,34.76,0
"2023-03-17 14:30:00",223926,13,34.1,0
"2023-03-17 14:40:00",223927,13.01,33.53,0
"2023-03-17 14:50:00",223928,13,33.49,0
"2023-03-17 15:00:00",223929,13,33.66,0
"2023-03-17 15:10:00",223930,13,33.84,0
"2023-03-17 15:20:00",223931,13,33.96,0
"2023-03-17 15:30:00",223932,13,33.81,0
"2023-03-17 15:40:00",223933,13,33.6,0
"2023-03-17 15:50:00",223934,13.01,33.35,0
"2023-03-17 16:00:00",223935,13.01,33,0
"2023-03-17 16:10:00",223936,13.02,32.59,0
"2023-03-17 16:20:00",223937,13.02,32.17,0
"2023-03-17 16:30:00",223938,13.02,31.8,0
"2023-03-17 16:40:00",223939,13.02,31.55,0
"2023-03-17 16:50:00",223940,13.03,31.5,0
"2023-03-17 17:00:00",223941,13.03,31.43,0
"2023-03-17 17:10:00",223942,13.03,31.3,0
"2023-03-17 17:20:00",223943,13.03,31.2,0
"2023-03-17 17:30:00",223944,13.03,31.21,0
"2023-03-17 17:40:00",223945,13.03,31.13,0
"2023-03-17 17:50:00",223946,13.04,30.97,0
"2023-03-17 18:00:00",223947,13.04,30.75,0
"2023-03-17 18:10:00",223948,13.04,30.55,0
"2023-03-17 18:20:00",223949,13.04,30.31,0
"2023-03-17 18:30:00",223950,12.97,30,0
"2023-03-17 18:40:00",223951,12.87,29.67,0
"2023-03-17 18:50:00",223952,12.81,29.32,0
"2023-03-17 19:00:00",223953,12.76,28.94,0
"2023-03-17 19:10:00",223954,12.72,28.57,0
"2023-03-17 19:20:00",223955,12.68,28.23,0
"2023-03-17 19:30:00",223956,12.65,27.93,0
"2023-03-17 19:40:00",223957,12.62,27.66,0
"2023-03-17 19:50:00",223958,12.6,27.39,0
"2023-03-17 20:00:00",223959,12.57,27.12,0
"2023-03-17 20:10:00",223960,12.55,26.91,0
"2023-03-17 20:20:00",223961,12.53,26.69,0
"2023-03-17 20:30:00",223962,12.51,26.45,0
"2023-03-17 20:40:00",223963,12.49,26.24,0
"2023-03-17 20:50:00",223964,12.48,26.02,0
"2023-03-17 21:00:00",223965,12.46,25.82,0
"2023-03-17 21:10:00",223966,12.45,25.62,0
"2023-03-17 21:20:00",223967,12.43,25.39,0
"2023-03-17 21:30:00",223968,12.42,25.17,0
"2023-03-17 21:40:00",223969,12.41,24.96,0
"2023-03-17 21:50:00",223970,12.4,24.78,0
"2023-03-17 22:00:00",223971,12.39,24.58,0
"2023-03-17 22:10:00",223972,12.38,24.41,0
"2023-03-17 22:20:00",223973,12.37,24.27,0
"2023-03-17 22:30:00",223974,12.36,24.14,0
"2023-03-17 22:40:00",223975,12.36,23.99,0
"2023-03-17 22:50:00",223976,12.35,23.85,0
"2023-03-17 23:00:00",223977,12.34,23.73,0
"2023-03-17 23:10:00",223978,12.34,23.6,0
"2023-03-17 23:20:00",223979,12.33,23.43,0
"2023-03-17 23:30:00",223980,12.33,23.26,0
"2023-03-17 23:40:00",223981,12.32,23.1,0
"2023-03-17 23:50:00",223982,12.32,22.94,0
"2023-03-18 00:00:00",223983,12.32,22.79,0
"2023-03-18 00:10:00",223984,12.31,22.66,0
"2023-03-18 00:20:00",223985,12.31,22.54,0
"2023-03-18 00:30:00",223986,12.31,22.42,0
"2023-03-18 00:40:00",223987,12.3,22.31,0
"2023-03-18 00:50:00",223988,12.3,22.19,0
"2023-03-18 01:00:00",223989,12.3,22.08,0
"2023-03-18 01:10:00",223990,12.29,21.99,0
"2023-03-18 01:20:00",223991,12.29,21.91,0
"2023-03-18 01:30:00",223992,12.29,21.84,0
"2023-03-18 01:40:00",223993,12.29,21.77,0
"2023-03-18 01:50:00",223994,12.29,21.71,0
"2023-03-18 02:00:00",223995,12.29,21.66,0
"2023-03-18 02:10:00",223996,12.29,21.61,0
"2023-03-18 02:20:00",223997,12.29,21.55,0
"2023-03-18 02:30:00",223998,12.28,21.49,0
"2023-03-18 02:40:00",223999,12.28,21.43,0
"2023-03-18 02:50:00",224000,12.28,21.37,0
"2023-03-18 03:00:00",224001,12.28,21.32,0
"2023-03-18 03:10:00",224002,12.28,21.28,0
"2023-03-18 03:20:00",224003,12.27,21.23,0
"2023-03-18 03:30:00",224004,12.27,21.17,0
"2023-03-18 03:40:00",224005,12.27,21.1,0
"2023-03-18 03:50:00",224006,12.27,21.05,0
"2023-03-18 04:00:00",224007,12.27,21.03,0
"2023-03-18 04:10:00",224008,12.27,20.98,0
"2023-03-18 04:20:00",224009,12.26,20.96,0
"2023-03-18 04:30:00",224010,12.26,20.91,0
"2023-03-18 04:40:00",224011,12.26,20.87,0
"2023-03-18 04:50:00",224012,12.26,20.83,0
"2023-03-18 05:00:00",224013,12.26,20.79,0
"2023-03-18 05:10:00",224014,12.25,20.77,0
"2023-03-18 05:20:00",224015,12.25,20.74,0
"2023-03-18 05:30:00",224016,12.25,20.72,0
"2023-03-18 05:40:00",224017,12.25,20.74,0
"2023-03-18 05:50:00",224018,12.25,20.77,0
"2023-03-18 06:00:00",224019,12.25,20.77,0
"2023-03-18 06:10:00",224020,12.25,20.79,0
"2023-03-18 06:20:00",224021,12.25,20.81,0
"2023-03-18 06:30:00",224022,12.25,20.83,0
"2023-03-18 06:40:00",224023,12.26,20.85,0
"2023-03-18 06:50:00",224024,12.38,20.87,0
"2023-03-18 07:00:00",224025,12.64,20.93,0
"2023-03-18 07:10:00",224026,12.99,21.01,0
"2023-03-18 07:20:00",224027,13.21,21.09,0
"2023-03-18 07:30:00",224028,13.21,21.22,0
"2023-03-18 07:40:00",224029,13.21,21.38,0
"2023-03-18 07:50:00",224030,13.21,21.59,0
"2023-03-18 08:00:00",224031,13.21,21.84,0
"2023-03-18 08:10:00",224032,13.2,22.13,0
"2023-03-18 08:20:00",224033,13.19,22.55,0
"2023-03-18 08:30:00",224034,13.18,23.2,0
"2023-03-18 08:40:00",224035,13.16,24.04,0
"2023-03-18 08:50:00",224036,13.15,24.92,0
"2023-03-18 09:00:00",224037,13.13,25.86,0
"2023-03-18 09:10:00",224038,13.12,26.77,0
"2023-03-18 09:20:00",224039,13.1,27.62,0
"2023-03-18 09:30:00",224040,13.09,28.44,0
"2023-03-18 09:40:00",224041,13.08,29.25,0
"2023-03-18 09:50:00",224042,13.07,29.96,0
"2023-03-18 10:00:00",224043,13.06,30.53,0
"2023-03-18 10:10:00",224044,13.05,31.05,0
"2023-03-18 10:20:00",224045,13.04,31.64,0
"2023-03-18 10:30:00",224046,13.04,32.21,0
"2023-03-18 10:40:00",224047,13.03,32.65,0
"2023-03-18 10:50:00",224048,13.03,32.81,0
"2023-03-18 11:00:00",224049,13.03,32.96,0
"2023-03-18 11:10:00",224050,13.02,33.21,0
"2023-03-18 11:20:00",224051,13.02,33.22,0
"2023-03-18 11:30:00",224052,13.03,33.04,0
"2023-03-18 11:40:00",224053,13.02,33.03,0
"2023-03-18 11:50:00",224054,13.02,33.14,0
"2023-03-18 12:00:00",224055,13.01,33.29,0
"2023-03-18 12:10:00",224056,13.01,33.58,0
"2023-03-18 12:20:00",224057,13,33.84,0
"2023-03-18 12:30:00",224058,12.99,34.29,0
"2023-03-18 12:40:00",224059,12.99,34.66,0
"2023-03-18 12:50:00",224060,12.99,34.78,0
"2023-03-18 13:00:00",224061,12.99,34.93,0
"2023-03-18 13:10:00",224062,12.99,35.03,0
"2023-03-18 13:20:00",224063,12.99,35,0
"2023-03-18 13:30:00",224064,12.99,34.76,0
"2023-03-18 13:40:00",224065,13,34.44,0
"2023-03-18 13:50:00",224066,13,34.3,0
"2023-03-18 14:00:00",224067,13,34.11,0
"2023-03-18 14:10:00",224068,13,33.72,0
"2023-03-18 14:20:00",224069,13.01,33.42,0
"2023-03-18 14:30:00",224070,13.01,33.28,0
"2023-03-18 14:40:00",224071,13,33.41,0
"2023-03-18 14:50:00",224072,13,33.66,0
"2023-03-18 15:00:00",224073,13,33.94,0
"2023-03-18 15:10:00",224074,13,34.22,0
"2023-03-18 15:20:00",224075,13,34.19,0
"2023-03-18 15:30:00",224076,13,34.08,0
"2023-03-18 15:40:00",224077,13,34.02,0
"2023-03-18 15:50:00",224078,13,33.94,0
"2023-03-18 16:00:00",224079,13,33.88,0
"2023-03-18 16:10:00",224080,13,33.87,0
"2023-03-18 16:20:00",224081,13,33.92,0
"2023-03-18 16:30:00",224082,13,33.86,0
"2023-03-18 16:40:00",224083,13.01,33.71,0
"2023-03-18 16:50:00",224084,13.01,33.5,0
"2023-03-18 17:00:00",224085,13.01,33.17,0
"2023-03-18 17:10:00",224086,13.02,32.79,0
"2023-03-18 17:20:00",224087,13.02,32.17,0
"2023-03-18 17:30:00",224088,13.04,31.23,0
"2023-03-18 17:40:00",224089,13.05,30.26,0
"2023-03-18 17:50:00",224090,13.05,29.4,0
"2023-03-18 18:00:00",224091,13.07,28.67,0
"2023-03-18 18:10:00",224092,13.04,28.05,0
"2023-03-18 18:20:00",224093,12.97,27.56,0
"2023-03-18 18:30:00",224094,12.9,27.17,0
"2023-03-18 18:40:00",224095,12.84,26.89,0
"2023-03-18 18:50:00",224096,12.78,26.63,0
"2023-03-18 19:00:00",224097,12.74,26.39,0
"2023-03-18 19:10:00",224098,12.7,26.22,0
"2023-03-18 19:20:00",224099,12.67,26.06,0
"2023-03-18 19:30:00",224100,12.64,25.91,0
"2023-03-18 19:40:00",224101,12.62,25.76,0
"2023-03-18 19:50:00",224102,12.59,25.62,0
"2023-03-18 20:00:00",224103,12.57,25.48,0
"2023-03-18 20:10:00",224104,12.55,25.35,0
"2023-03-18 20:20:00",224105,12.53,25.21,0
"2023-03-18 20:30:00",224106,12.51,25.1,0
"2023-03-18 20:40:00",224107,12.49,24.98,0
"2023-03-18 20:50:00",224108,12.48,24.86,0
"2023-03-18 21:00:00",224109,12.46,24.76,0
"2023-03-18 21:10:00",224110,12.45,24.66,0
"2023-03-18 21:20:00",224111,12.43,24.57,0
"2023-03-18 21:30:00",224112,12.42,24.47,0
"2023-03-18 21:40:00",224113,12.41,24.39,0
"2023-03-18 21:50:00",224114,12.4,24.33,0
"2023-03-18 22:00:00",224115,12.39,24.26,0
"2023-03-18 22:10:00",224116,12.38,24.19,0
"2023-03-18 22:20:00",224117,12.37,24.11,0
"2023-03-18 22:30:00",224118,12.36,24.05,0
"2023-03-18 22:40:00",224119,12.36,24,0
"2023-03-18 22:50:00",224120,12.35,23.96,0
"2023-03-18 23:00:00",224121,12.34,23.91,0
"2023-03-18 23:10:00",224122,12.34,23.89,0
"2023-03-18 23:20:00",224123,12.33,23.86,0
"2023-03-18 23:30:00",224124,12.33,23.85,0
"2023-03-18 23:40:00",224125,12.32,23.81,0
"2023-03-18 23:50:00",224126,12.32,23.78,0
"2023-03-19 00:00:00",224127,12.32,23.78,0
"2023-03-19 00:10:00",224128,12.31,23.77,0
"2023-03-19 00:20:00",224129,12.31,23.74,0
"2023-03-19 00:30:00",224130,12.31,23.7,0
"2023-03-19 00:40:00",224131,12.31,23.65,0
"2023-03-19 00:50:00",224132,12.3,23.58,0
"2023-03-19 01:00:00",224133,12.3,23.5,0
"2023-03-19 01:10:00",224134,12.3,23.42,0
"2023-03-19 01:20:00",224135,12.3,23.34,0
"2023-03-19 01:30:00",224136,12.3,23.28,0
"2023-03-19 01:40:00",224137,12.3,23.23,0
"2023-03-19 01:50:00",224138,12.29,23.18,0
"2023-03-19 02:00:00",224139,12.29,23.14,0
"2023-03-19 02:10:00",224140,12.29,23.1,0
"2023-03-19 02:20:00",224141,12.29,23.07,0
"2023-03-19 02:30:00",224142,12.29,23.03,0
"2023-03-19 02:40:00",224143,12.29,23,0
"2023-03-19 02:50:00",224144,12.29,22.98,0
"2023-03-19 03:00:00",224145,12.29,22.97,0
"2023-03-19 03:10:00",224146,12.29,22.97,0
"2023-03-19 03:20:00",224147,12.28,22.98,0
"2023-03-19 03:30:00",224148,12.28,22.98,0
"2023-03-19 03:40:00",224149,12.28,22.97,0
"2023-03-19 03:50:00",224150,12.28,22.98,0
"2023-03-19 04:00:00",224151,12.28,23.01,0
"2023-03-19 04:10:00",224152,12.27,23.04,0
"2023-03-19 04:20:00",224153,12.27,23.03,0
"2023-03-19 04:30:00",224154,12.27,23.01,0
"2023-03-19 04:40:00",224155,12.27,22.99,0
"2023-03-19 04:50:00",224156,12.27,22.96,0
"2023-03-19 05:00:00",224157,12.26,22.92,0
"2023-03-19 05:10:00",224158,12.26,22.88,0
"2023-03-19 05:20:00",224159,12.26,22.86,0
"2023-03-19 05:30:00",224160,12.26,22.84,0
"2023-03-19 05:40:00",224161,12.26,22.84,0
"2023-03-19 05:50:00",224162,12.26,22.81,0
"2023-03-19 06:00:00",224163,12.26,22.81,0
"2023-03-19 06:10:00",224164,12.26,22.78,0
"2023-03-19 06:20:00",224165,12.26,22.75,0
"2023-03-19 06:30:00",224166,12.25,22.73,0
"2023-03-19 06:40:00",224167,12.28,22.71,0
"2023-03-19 06:50:00",224168,12.42,22.7,0
"2023-03-19 07:00:00",224169,12.73,22.68,0
"2023-03-19 07:10:00",224170,13.1,22.69,0
"2023-03-19 07:20:00",224171,13.18,22.71,0
"2023-03-19 07:30:00",224172,13.18,22.78,0
"2023-03-19 07:40:00",224173,13.18,22.88,0
"2023-03-19 07:50:00",224174,13.18,23.03,0
"2023-03-19 08:00:00",224175,13.18,23.24,0
"2023-03-19 08:10:00",224176,13.17,23.54,0
"2023-03-19 08:20:00",224177,13.16,23.97,0
"2023-03-19 08:30:00",224178,13.14,24.64,0
"2023-03-19 08:40:00",224179,13.13,25.48,0
"2023-03-19 08:50:00",224180,13.11,26.4,0
"2023-03-19 09:00:00",224181,13.1,27.27,0
"2023-03-19 09:10:00",224182,13.09,28.07,0
"2023-03-19 09:20:00",224183,13.08,28.79,0
"2023-03-19 09:30:00",224184,13.07,29.44,0
"2023-03-19 09:40:00",224185,13.07,30.04,0
"2023-03-19 09:50:00",224186,13.06,30.51,0
"2023-03-19 10:00:00",224187,13.05,30.86,0
"2023-03-19 10:10:00",224188,13.05,31.3,0
"2023-03-19 10:20:00",224189,13.04,31.88,0
"2023-03-19 10:30:00",224190,13.03,32.37,0
"2023-03-19 10:40:00",224191,13.03,32.55,0
"2023-03-19 10:50:00",224192,13.03,32.74,0
"2023-03-19 11:00:00",224193,13.02,33.14,0
"2023-03-19 11:10:00",224194,13.01,33.56,0
"2023-03-19 11:20:00",224195,13,34.03,0
"2023-03-19 11:30:00",224196,13,34.25,0
"2023-03-19 11:40:00",224197,13.01,34.03,0
"2023-03-19 11:50:00",224198,13.01,34,0
"2023-03-19 12:00:00",224199,13,34.12,0
"2023-03-19 12:10:00",224200,13,34.4,0
"2023-03-19 12:20:00",224201,12.99,34.66,0
"2023-03-19 12:30:00",224202,12.99,34.81,0
"2023-03-19 12:40:00",224203,12.99,35.15,0
"2023-03-19 12:50:00",224204,12.99,35.29,0
"2023-03-19 13:00:00",224205,12.99,35.23,0
"2023-03-19 13:10:00",224206,12.99,35.03,0
"2023-03-19 13:20:00",224207,12.99,34.86,0
"2023-03-19 13:30:00",224208,12.99,34.83,0
"2023-03-19 13:40:00",224209,12.99,34.87,0
"2023-03-19 13:50:00",224210,12.99,34.81,0
"2023-03-19 14:00:00",224211,13,34.52,0
"2023-03-19 14:10:00",224212,13,34.06,0
"2023-03-19 14:20:00",224213,13,33.73,0
"2023-03-19 14:30:00",224214,13,33.85,0
"2023-03-19 14:40:00",224215,12.99,34.25,0
"2023-03-19 14:50:00",224216,12.99,34.72,0
"2023-03-19 15:00:00",224217,12.98,35.12,0
"2023-03-19 15:10:00",224218,12.98,35.44,0
"2023-03-19 15:20:00",224219,12.98,35.65,0
"2023-03-19 15:30:00",224220,12.98,35.56,0
"2023-03-19 15:40:00",224221,12.99,35.24,0
"2023-03-19 15:50:00",224222,12.99,34.91,0
"2023-03-19 16:00:00",224223,12.99,34.76,0
"2023-03-19 16:10:00",224224,13,34.51,0
"2023-03-19 16:20:00",224225,13,34.4,0
"2023-03-19 16:30:00",224226,13,34.51,0
"2023-03-19 16:40:00",224227,13,34.59,0
"2023-03-19 16:50:00",224228,13,34.69,0
"2023-03-19 17:00:00",224229,13,34.68,0
"2023-03-19 17:10:00",224230,13,34.25,0
"2023-03-19 17:20:00",224231,13.01,33.68,0
"2023-03-19 17:30:00",224232,13.02,33.09,0
"2023-03-19 17:40:00",224233,13.02,32.35,0
"2023-03-19 17:50:00",224234,13.03,31.66,0
"2023-03-19 18:00:00",224235,13.03,31.06,0
"2023-03-19 18:10:00",224236,13.04,30.51,0
"2023-03-19 18:20:00",224237,13.04,30.05,0
"2023-03-19 18:30:00",224238,13.05,29.64,0
"2023-03-19 18:40:00",224239,13.02,29.27,0
"2023-03-19 18:50:00",224240,12.91,28.91,0
"2023-03-19 19:00:00",224241,12.83,28.57,0
"2023-03-19 19:10:00",224242,12.78,28.26,0
"2023-03-19 19:20:00",224243,12.73,28,0
"2023-03-19 19:30:00",224244,12.7,27.77,0
"2023-03-19 19:40:00",224245,12.66,27.57,0
"2023-03-19 19:50:00",224246,12.63,27.39,0
"2023-03-19 20:00:00",224247,12.61,27.22,0
"2023-03-19 20:10:00",224248,12.58,27.08,0
"2023-03-19 20:20:00",224249,12.56,26.96,0
"2023-03-19 20:30:00",224250,12.54,26.83,0
"2023-03-19 20:40:00",224251,12.52,26.71,0
"2023-03-19 20:50:00",224252,12.5,26.58,0
"2023-03-19 21:00:00",224253,12.49,26.44,0
"2023-03-19 21:10:00",224254,12.47,26.32,0
"2023-03-19 21:20:00",224255,12.45,26.2,0
"2023-03-19 21:30:00",224256,12.44,26.09,0
"2023-03-19 21:40:00",224257,12.43,25.97,0
"2023-03-19 21:50:00",224258,12.42,25.87,0
"2023-03-19 22:00:00",224259,12.41,25.78,0
"2023-03-19 22:10:00",224260,12.39,25.68,0
"2023-03-19 22:20:00",224261,12.39,25.6,0
"2023-03-19 22:30:00",224262,12.38,25.53,0
"2023-03-19 22:40:00",224263,12.37,25.47,0
"2023-03-19 22:50:00",224264,12.36,25.42,0
"2023-03-19 23:00:00",224265,12.36,25.36,0
"2023-03-19 23:10:00",224266,12.35,25.31,0
"2023-03-19 23:20:00",224267,12.34,25.26,0
"2023-03-19 23:30:00",224268,12.34,25.21,0
"2023-03-19 23:40:00",224269,12.33,25.16,0
"2023-03-19 23:50:00",224270,12.33,25.11,0
"2023-03-20 00:00:00",224271,12.33,25.07,0
"2023-03-20 00:10:00",224272,12.32,25.03,0
"2023-03-20 00:20:00",224273,12.32,24.98,0
"2023-03-20 00:30:00",224274,12.32,24.96,0
"2023-03-20 00:40:00",224275,12.32,24.95,0
"2023-03-20 00:50:00",224276,12.31,24.95,0
"2023-03-20 01:00:00",224277,12.31,24.94,0
"2023-03-20 01:10:00",224278,12.31,24.88,0
"2023-03-20 01:20:00",224279,12.31,24.8,0
"2023-03-20 01:30:00",224280,12.3,24.71,0
"2023-03-20 01:40:00",224281,12.3,24.63,0
"2023-03-20 01:50:00",224282,12.3,24.56,0
"2023-03-20 02:00:00",224283,12.3,24.51,0
"2023-03-20 02:10:00",224284,12.3,24.46,0
"2023-03-20 02:20:00",224285,12.3,24.41,0
"2023-03-20 02:30:00",224286,12.3,24.37,0
"2023-03-20 02:40:00",224287,12.3,24.32,0
"2023-03-20 02:50:00",224288,12.29,24.29,0
"2023-03-20 03:00:00",224289,12.29,24.27,0
"2023-03-20 03:10:00",224290,12.29,24.24,0
"2023-03-20 03:20:00",224291,12.29,24.2,0
"2023-03-20 03:30:00",224292,12.29,24.15,0
"2023-03-20 03:40:00",224293,12.29,24.11,0
"2023-03-20 03:50:00",224294,12.28,24.08,0
"2023-03-20 04:00:00",224295,12.28,24.07,0
"2023-03-20 04:10:00",224296,12.28,24.05,0
"2023-03-20 04:20:00",224297,12.28,24.04,0
"2023-03-20 04:30:00",224298,12.28,24.06,0
"2023-03-20 04:40:00",224299,12.28,24.07,0
"2023-03-20 04:50:00",224300,12.28,24.07,0
"2023-03-20 05:00:00",224301,12.27,24.07,0
"2023-03-20 05:10:00",224302,12.27,24.06,0
"2023-03-20 05:20:00",224303,12.27,24.04,0
"2023-03-20 05:30:00",224304,12.27,24.04,0
"2023-03-20 05:40:00",224305,12.27,24.02,0
"2023-03-20 05:50:00",224306,12.27,23.99,0
"2023-03-20 06:00:00",224307,12.26,23.98,0
"2023-03-20 06:10:00",224308,12.26,23.96,0
"2023-03-20 06:20:00",224309,12.26,23.91,0
"2023-03-20 06:30:00",224310,12.26,23.94,0
"2023-03-20 06:40:00",224311,12.29,24,0
"2023-03-20 06:50:00",224312,12.45,24.06,0
"2023-03-20 07:00:00",224313,12.73,24.13,0
"2023-03-20 07:10:00",224314,13.08,24.19,0
"2023-03-20 07:20:00",224315,13.15,24.28,0
"2023-03-20 07:30:00",224316,13.15,24.37,0
"2023-03-20 07:40:00",224317,13.15,24.49,0
"2023-03-20 07:50:00",224318,13.15,24.64,0
"2023-03-20 08:00:00",224319,13.15,24.82,0
"2023-03-20 08:10:00",224320,13.15,25.04,0
"2023-03-20 08:20:00",224321,13.13,25.42,0
"2023-03-20 08:30:00",224322,13.12,26.06,0
"2023-03-20 08:40:00",224323,13.1,26.83,0
"2023-03-20 08:50:00",224324,13.09,27.61,0
"2023-03-20 09:00:00",224325,13.08,28.32,0
"2023-03-20 09:10:00",224326,13.07,29.03,0
"2023-03-20 09:20:00",224327,13.07,29.73,0
"2023-03-20 09:30:00",224328,13.06,30.36,0
"2023-03-20 09:40:00",224329,13.05,30.98,0
"2023-03-20 09:50:00",224330,13.04,31.58,0
"2023-03-20 10:00:00",224331,13.03,32.08,0
"2023-03-20 10:10:00",224332,13.03,32.45,0
"2023-03-20 10:20:00",224333,13.02,32.83,0
"2023-03-20 10:30:00",224334,13.02,33.23,0
"2023-03-20 10:40:00",224335,13.01,33.64,0
"2023-03-20 10:50:00",224336,13,34.1,0
"2023-03-20 11:00:00",224337,13,34.48,0
"2023-03-20 11:10:00",224338,13,34.83,0
"2023-03-20 11:20:00",224339,12.99,35.07,0
"2023-03-20 11:30:00",224340,13,34.97,0
"2023-03-20 11:40:00",224341,12.99,35.05,0
"2023-03-20 11:50:00",224342,12.98,35.36,0
"2023-03-20 12:00:00",224343,12.98,35.73,0
"2023-03-20 12:10:00",224344,12.97,36.1,0
"2023-03-20 12:20:00",224345,12.98,36.21,0
"2023-03-20 12:30:00",224346,12.97,36.31,0
"2023-03-20 12:40:00",224347,12.98,36.09,0
"2023-03-20 12:50:00",224348,12.98,35.82,0
"2023-03-20 13:00:00",224349,12.98,35.64,0
"2023-03-20 13:10:00",224350,12.98,35.47,0
"2023-03-20 13:20:00",224351,12.98,35.35,0
"2023-03-20 13:30:00",224352,12.98,35.29,0
"2023-03-20 13:40:00",224353,12.98,35.35,0
"2023-03-20 13:50:00",224354,12.97,35.56,0
"2023-03-20 14:00:00",224355,12.97,35.84,0
"2023-03-20 14:10:00",224356,12.97,36.08,0
"2023-03-20 14:20:00",224357,12.97,36.2,0
"2023-03-20 14:30:00",224358,12.96,36.49,0
"2023-03-20 14:40:00",224359,12.97,36.53,0
"2023-03-20 14:50:00",224360,12.97,36.15,0
"2023-03-20 15:00:00",224361,12.98,35.89,0
"2023-03-20 15:10:00",224362,12.98,35.54,0
"2023-03-20 15:20:00",224363,12.98,35.11,0
"2023-03-20 15:30:00",224364,12.99,34.8,0
"2023-03-20 15:40:00",224365,12.99,34.66,0
"2023-03-20 15:50:00",224366,12.99,34.64,0
"2023-03-20 16:00:00",224367,12.99,34.76,0
"2023-03-20 16:10:00",224368,12.99,34.76,0
"2023-03-20 16:20:00",224369,12.99,34.73,0
"2023-03-20 16:30:00",224370,12.99,34.74,0
"2023-03-20 16:40:00",224371,12.99,34.71,0
"2023-03-20 16:50:00",224372,12.99,34.72,0
"2023-03-20 17:00:00",224373,13,34.47,0
"2023-03-20 17:10:00",224374,13,33.94,0
"2023-03-20 17:20:00",224375,13,33.54,0
"2023-03-20 17:30:00",224376,13.01,33.04,0
"2023-03-20 17:40:00",224377,13.02,32.5,0
"2023-03-20 17:50:00",224378,13.02,32.01,0
"2023-03-20 18:00:00",224379,13.02,31.5,0
"2023-03-20 18:10:00",224380,13.03,31.04,0
"2023-03-20 18:20:00",224381,13.03,30.57,0
"2023-03-20 18:30:00",224382,12.94,30.16,0
"2023-03-20 18:40:00",224383,12.85,29.78,0
"2023-03-20 18:50:00",224384,12.79,29.41,0
"2023-03-20 19:00:00",224385,12.74,29.07,0
"2023-03-20 19:10:00",224386,12.7,28.75,0
"2023-03-20 19:20:00",224387,12.66,28.46,0
"2023-03-20 19:30:00",224388,12.63,28.2,0
"2023-03-20 19:40:00",224389,12.6,27.97,0
"2023-03-20 19:50:00",224390,12.58,27.75,0
"2023-03-20 20:00:00",224391,12.56,27.55,0
"2023-03-20 20:10:00",224392,12.54,27.37,0
"2023-03-20 20:20:00",224393,12.52,27.2,0
"2023-03-20 20:30:00",224394,12.5,27.05,0
"2023-03-20 20:40:00",224395,12.48,26.9,0
"2023-03-20 20:50:00",224396,12.47,26.76,0
"2023-03-20 21:00:00",224397,12.45,26.64,0
"2023-03-20 21:10:00",224398,12.44,26.49,0
"2023-03-20 21:20:00",224399,12.42,26.39,0
"2023-03-20 21:30:00",224400,12.41,26.3,0
"2023-03-20 21:40:00",224401,12.4,26.22,0
"2023-03-20 21:50:00",224402,12.39,26.14,0
"2023-03-20 22:00:00",224403,12.38,26.06,0
"2023-03-20 22:10:00",224404,12.37,25.96,0
"2023-03-20 22:20:00",224405,12.37,25.87,0
"2023-03-20 22:30:00",224406,12.36,25.79,0
"2023-03-20 22:40:00",224407,12.35,25.72,0
"2023-03-20 22:50:00",224408,12.35,25.65,0
"2023-03-20 23:00:00",224409,12.34,25.59,0
"2023-03-20 23:10:00",224410,12.34,25.54,0
"2023-03-20 23:20:00",224411,12.33,25.5,0
"2023-03-20 23:30:00",224412,12.33,25.47,0
"2023-03-20 23:40:00",224413,12.32,25.44,0
"2023-03-20 23:50:00",224414,12.32,25.39,0
"2023-03-21 00:00:00",224415,12.32,25.35,0
"2023-03-21 00:10:00",224416,12.32,25.31,0
"2023-03-21 00:20:00",224417,12.31,25.26,0
"2023-03-21 00:30:00",224418,12.31,25.22,0
"2023-03-21 00:40:00",224419,12.31,25.19,0
"2023-03-21 00:50:00",224420,12.31,25.14,0
"2023-03-21 01:00:00",224421,12.31,25.09,0
"2023-03-21 01:10:00",224422,12.3,25.02,0
"2023-03-21 01:20:00",224423,12.3,24.96,0
"2023-03-21 01:30:00",224424,12.3,24.89,0
"2023-03-21 01:40:00",224425,12.3,24.83,0
"2023-03-21 01:50:00",224426,12.3,24.78,0
"2023-03-21 02:00:00",224427,12.3,24.72,0
"2023-03-21 02:10:00",224428,12.3,24.65,0
"2023-03-21 02:20:00",224429,12.3,24.58,0
"2023-03-21 02:30:00",224430,12.3,24.5,0
"2023-03-21 02:40:00",224431,12.29,24.42,0
"2023-03-21 02:50:00",224432,12.29,24.37,0
"2023-03-21 03:00:00",224433,12.29,24.33,0
"2023-03-21 03:10:00",224434,12.29,24.31,0
"2023-03-21 03:20:00",224435,12.29,24.26,0
"2023-03-21 03:30:00",224436,12.28,24.22,0
"2023-03-21 03:40:00",224437,12.28,24.17,0
"2023-03-21 03:50:00",224438,12.28,24.12,0
"2023-03-21 04:00:00",224439,12.28,24.05,0
"2023-03-21 04:10:00",224440,12.28,23.94,0
"2023-03-21 04:20:00",224441,12.28,23.85,0
"2023-03-21 04:30:00",224442,12.27,23.76,0
"2023-03-21 04:40:00",224443,12.27,23.68,0
"2023-03-21 04:50:00",224444,12.27,23.59,0
"2023-03-21 05:00:00",224445,12.27,23.51,0
"2023-03-21 05:10:00",224446,12.27,23.47,0
"2023-03-21 05:20:00",224447,12.27,23.41,0
"2023-03-21 05:30:00",224448,12.26,23.4,0
"2023-03-21 05:40:00",224449,12.26,23.38,0
"2023-03-21 05:50:00",224450,12.26,23.33,0
"2023-03-21 06:00:00",224451,12.26,23.28,0
"2023-03-21 06:10:00",224452,12.26,23.22,0
"2023-03-21 06:20:00",224453,12.26,23.17,0
"2023-03-21 06:30:00",224454,12.26,23.12,0
"2023-03-21 06:40:00",224455,12.28,23.06,0
"2023-03-21 06:50:00",224456,12.41,23.02,0
"2023-03-21 07:00:00",224457,12.65,22.98,0
"2023-03-21 07:10:00",224458,12.98,22.99,0
"2023-03-21 07:20:00",224459,13.17,23.04,0
"2023-03-21 07:30:00",224460,13.17,23.13,0
"2023-03-21 07:40:00",224461,13.17,23.25,0
"2023-03-21 07:50:00",224462,13.17,23.43,0
"2023-03-21 08:00:00",224463,13.17,23.66,0
"2023-03-21 08:10:00",224464,13.16,23.96,0
"2023-03-21 08:20:00",224465,13.15,24.48,0
"2023-03-21 08:30:00",224466,13.13,25.26,0
"2023-03-21 08:40:00",224467,13.12,26.16,0
"2023-03-21 08:50:00",224468,13.1,27.05,0
"2023-03-21 09:00:00",224469,13.09,27.9,0
"2023-03-21 09:10:00",224470,13.08,28.64,0
"2023-03-21 09:20:00",224471,13.07,29.32,0
"2023-03-21 09:30:00",224472,13.07,29.94,0
"2023-03-21 09:40:00",224473,13.06,30.51,0
"2023-03-21 09:50:00",224474,13.05,31.05,0
"2023-03-21 10:00:00",224475,13.04,31.53,0
"2023-03-21 10:10:00",224476,13.04,31.76,0
"2023-03-21 10:20:00",224477,13.04,32,0
"2023-03-21 10:30:00",224478,13.03,32.48,0
"2023-03-21 10:40:00",224479,13.02,32.93,0
"2023-03-21 10:50:00",224480,13.02,33.26,0
"2023-03-21 11:00:00",224481,13.01,33.62,0
"2023-03-21 11:10:00",224482,13.01,33.93,0
"2023-03-21 11:20:00",224483,13,34.23,0
"2023-03-21 11:30:00",224484,13,34.53,0
"2023-03-21 11:40:00",224485,13,34.79,0
"2023-03-21 11:50:00",224486,12.99,35.02,0
"2023-03-21 12:00:00",224487,12.99,35.29,0
"2023-03-21 12:10:00",224488,12.98,35.55,0
"2023-03-21 12:20:00",224489,12.98,35.81,0
"2023-03-21 12:30:00",224490,12.97,36.16,0
"2023-03-21 12:40:00",224491,12.97,36.51,0
"2023-03-21 12:50:00",224492,12.97,36.79,0
"2023-03-21 13:00:00",224493,12.97,36.85,0
"2023-03-21 13:10:00",224494,12.97,36.71,0
"2023-03-21 13:20:00",224495,12.97,36.57,0
"2023-03-21 13:30:00",224496,12.96,36.62,0
"2023-03-21 13:40:00",224497,12.96,36.74,0
"2023-03-21 13:50:00",224498,12.96,36.84,0
"2023-03-21 14:00:00",224499,12.96,36.93,0
"2023-03-21 14:10:00",224500,12.96,36.83,0
"2023-03-21 14:20:00",224501,12.96,36.72,0
"2023-03-21 14:30:00",224502,12.96,36.75,0
"2023-03-21 14:40:00",224503,12.96,36.77,0
"2023-03-21 14:50:00",224504,12.96,36.95,0
"2023-03-21 15:00:00",224505,12.96,37.11,0
"2023-03-21 15:10:00",224506,12.96,37.28,0
"2023-03-21 15:20:00",224507,12.96,37.39,0
"2023-03-21 15:30:00",224508,12.96,37.29,0
"2023-03-21 15:40:00",224509,12.96,36.97,0
"2023-03-21 15:50:00",224510,12.97,36.58,0
"2023-03-21 16:00:00",224511,12.97,36.21,0
"2023-03-21 16:10:00",224512,12.98,35.85,0
"2023-03-21 16:20:00",224513,12.98,35.58,0
"2023-03-21 16:30:00",224514,12.98,35.51,0
"2023-03-21 16:40:00",224515,12.98,35.55,0
"2023-03-21 16:50:00",224516,12.98,35.41,0
"2023-03-21 17:00:00",224517,12.99,35.23,0
"2023-03-21 17:10:00",224518,12.99,35,0
"2023-03-21 17:20:00",224519,12.99,34.63,0
"2023-03-21 17:30:00",224520,13,34,0
"2023-03-21 17:40:00",224521,13.01,33.2,0
"2023-03-21 17:50:00",224522,13.02,32.39,0
"2023-03-21 18:00:00",224523,13.02,31.61,0
"2023-03-21 18:10:00",224524,13.03,30.92,0
"2023-03-21 18:20:00",224525,13.03,30.32,0
"2023-03-21 18:30:00",224526,12.97,29.78,0
"2023-03-21 18:40:00",224527,12.86,29.31,0
"2023-03-21 18:50:00",224528,12.8,28.91,0
"2023-03-21 19:00:00",224529,12.75,28.54,0
"2023-03-21 19:10:00",224530,12.7,28.23,0
"2023-03-21 19:20:00",224531,12.67,27.96,0
"2023-03-21 19:30:00",224532,12.64,27.72,0
"2023-03-21 19:40:00",224533,12.61,27.49,0
"2023-03-21 19:50:00",224534,12.58,27.27,0
"2023-03-21 20:00:00",224535,12.56,27.06,0
"2023-03-21 20:10:00",224536,12.54,26.91,0
"2023-03-21 20:20:00",224537,12.52,26.76,0
"2023-03-21 20:30:00",224538,12.5,26.61,0
"2023-03-21 20:40:00",224539,12.48,26.45,0
"2023-03-21 20:50:00",224540,12.47,26.35,0
"2023-03-21 21:00:00",224541,12.45,26.27,0
"2023-03-21 21:10:00",224542,12.44,26.19,0
"2023-03-21 21:20:00",224543,12.43,26.12,0
"2023-03-21 21:30:00",224544,12.41,26.04,0
"2023-03-21 21:40:00",224545,12.4,25.97,0
"2023-03-21 21:50:00",224546,12.39,25.91,0
"2023-03-21 22:00:00",224547,12.38,25.85,0
"2023-03-21 22:10:00",224548,12.37,25.79,0
"2023-03-21 22:20:00",224549,12.37,25.72,0
"2023-03-21 22:30:00",224550,12.36,25.67,0
"2023-03-21 22:40:00",224551,12.35,25.63,0
"2023-03-21 22:50:00",224552,12.35,25.58,0
"2023-03-21 23:00:00",224553,12.34,25.55,0
"2023-03-21 23:10:00",224554,12.34,25.51,0
"2023-03-21 23:20:00",224555,12.33,25.47,0
"2023-03-21 23:30:00",224556,12.33,25.43,0
"2023-03-21 23:40:00",224557,12.32,25.39,0
"2023-03-21 23:50:00",224558,12.32,25.35,0
"2023-03-22 00:00:00",224559,12.32,25.33,0
"2023-03-22 00:10:00",224560,12.31,25.31,0
"2023-03-22 00:20:00",224561,12.31,25.28,0
"2023-03-22 00:30:00",224562,12.31,25.24,0
"2023-03-22 00:40:00",224563,12.31,25.2,0
"2023-03-22 00:50:00",224564,12.3,25.14,0
"2023-03-22 01:00:00",224565,12.3,25.09,0
"2023-03-22 01:10:00",224566,12.3,25.02,0
"2023-03-22 01:20:00",224567,12.3,24.98,0
"2023-03-22 01:30:00",224568,12.3,24.95,0
"2023-03-22 01:40:00",224569,12.3,24.96,0
"2023-03-22 01:50:00",224570,12.3,24.94,0
"2023-03-22 02:00:00",224571,12.3,24.87,0
"2023-03-22 02:10:00",224572,12.3,24.77,0
"2023-03-22 02:20:00",224573,12.3,24.67,0
"2023-03-22 02:30:00",224574,12.3,24.59,0
"2023-03-22 02:40:00",224575,12.29,24.5,0
"2023-03-22 02:50:00",224576,12.29,24.4,0
"2023-03-22 03:00:00",224577,12.29,24.3,0
"2023-03-22 03:10:00",224578,12.29,24.21,0
"2023-03-22 03:20:00",224579,12.29,24.15,0
"2023-03-22 03:30:00",224580,12.28,24.11,0
"2023-03-22 03:40:00",224581,12.28,24.08,0
"2023-03-22 03:50:00",224582,12.28,24.08,0
"2023-03-22 04:00:00",224583,12.28,24.1,0
"2023-03-22 04:10:00",224584,12.28,24.11,0
"2023-03-22 04:20:00",224585,12.28,24.13,0
"2023-03-22 04:30:00",224586,12.28,24.11,0
"2023-03-22 04:40:00",224587,12.27,24.13,0
"2023-03-22 04:50:00",224588,12.27,24.15,0
"2023-03-22 05:00:00",224589,12.27,24.18,0
"2023-03-22 05:10:00",224590,12.27,24.19,0
"2023-03-22 05:20:00",224591,12.27,24.2,0
"2023-03-22 05:30:00",224592,12.27,24.19,0
"2023-03-22 05:40:00",224593,12.26,24.16,0
"2023-03-22 05:50:00",224594,12.26,24.16,0
"2023-03-22 06:00:00",224595,12.26,24.16,0
"2023-03-22 06:10:00",224596,12.26,24.16,0
"2023-03-22 06:20:00",224597,12.26,24.16,0
"2023-03-22 06:30:00",224598,12.26,24.15,0
"2023-03-22 06:40:00",224599,12.28,24.13,0
"2023-03-22 06:50:00",224600,12.41,24.1,0
"2023-03-22 07:00:00",224601,12.65,24.12,0
"2023-03-22 07:10:00",224602,13.04,24.15,0
"2023-03-22 07:20:00",224603,13.15,24.23,0
"2023-03-22 07:30:00",224604,13.15,24.34,0
"2023-03-22 07:40:00",224605,13.15,24.52,0
"2023-03-22 07:50:00",224606,13.15,24.77,0
"2023-03-22 08:00:00",224607,13.14,25.01,0
"2023-03-22 08:10:00",224608,13.14,25.31,0
"2023-03-22 08:20:00",224609,13.13,25.74,0
"2023-03-22 08:30:00",224610,13.11,26.38,0
"2023-03-22 08:40:00",224611,13.1,27.11,0
"2023-03-22 08:50:00",224612,13.09,27.87,0
"2023-03-22 09:00:00",224613,13.08,28.58,0
"2023-03-22 09:10:00",224614,13.07,29.21,0
"2023-03-22 09:20:00",224615,13.06,30.21,0
"2023-03-22 09:20:00",224616,13.03,30.85,0
"2023-03-22 09:30:00",224617,13.02,31.34,0
"2023-03-22 09:40:00",224618,13.01,32.12,0
"2023-03-22 09:50:00",224619,13.01,32.3,0.7
"2023-03-22 10:00:00",224620,13.02,32.65,0.1
"2023-03-22 10:10:00",224621,13.03,32.38,0
"2023-03-22 10:20:00",224622,13.03,32.33,0
"2023-03-22 10:30:00",224623,13.02,32.55,0
"2023-03-22 10:40:00",224624,13.02,32.9,0
"2023-03-22 10:50:00",224625,13.01,33.33,0
"2023-03-22 11:00:00",224626,13,33.75,0
"2023-03-22 11:10:00",224627,13,34.13,0
"2023-03-22 11:20:00",224628,12.99,34.46,0
"2023-03-22 11:30:00",224629,12.99,34.72,0
"2023-03-22 11:40:00",224630,12.99,34.97,0
"2023-03-22 11:50:00",224631,12.98,35.22,0
"2023-03-22 12:00:00",224632,12.98,35.45,0
"2023-03-22 12:10:00",224633,12.98,35.62,0
"2023-03-22 12:20:00",224634,12.98,35.76,0
"2023-03-22 12:30:00",224635,12.98,35.84,0
"2023-03-22 12:40:00",224636,12.98,35.8,0
"2023-03-22 12:50:00",224637,12.98,35.73,0
"2023-03-22 13:00:00",224638,12.97,35.88,0
"2023-03-22 13:10:00",224639,12.97,36.04,0
"2023-03-22 13:20:00",224640,12.97,36.21,0
"2023-03-22 13:30:00",224641,12.96,36.4,0
"2023-03-22 13:40:00",224642,12.96,36.55,0
"2023-03-22 13:50:00",224643,12.96,36.63,0
"2023-03-22 14:00:00",224644,12.96,36.72,0
"2023-03-22 14:10:00",224645,12.96,36.82,0
"2023-03-22 14:20:00",224646,12.96,36.93,0
"2023-03-22 14:30:00",224647,12.96,37.06,0
"2023-03-22 14:40:00",224648,12.96,37.21,0
"2023-03-22 14:50:00",224649,12.96,37.21,0
"2023-03-22 15:00:00",224650,12.96,37.1,0
"2023-03-22 15:10:00",224651,12.96,36.93,0
"2023-03-22 15:20:00",224652,12.97,36.47,0
"2023-03-22 15:30:00",224653,12.97,36.03,0
"2023-03-22 15:40:00",224654,12.97,35.62,0
"2023-03-22 15:50:00",224655,12.98,35.18,0
"2023-03-22 16:00:00",224656,12.98,34.86,0
"2023-03-22 16:10:00",224657,12.98,34.62,0
"2023-03-22 16:20:00",224658,12.99,34.51,0
"2023-03-22 16:30:00",224659,12.99,34.58,0
"2023-03-22 16:40:00",224660,12.99,34.61,0
"2023-03-22 16:50:00",224661,12.99,34.58,0
"2023-03-22 17:00:00",224662,12.99,34.44,0
"2023-03-22 17:10:00",224663,12.99,34.17,0
"2023-03-22 17:20:00",224664,13,33.59,0
"2023-03-22 17:30:00",224665,13.01,32.74,0
"2023-03-22 17:40:00",224666,13.02,31.87,0
"2023-03-22 17:50:00",224667,13.03,31.1,0
"2023-03-22 18:00:00",224668,13.03,30.46,0
"2023-03-22 18:10:00",224669,13.04,29.92,0
"2023-03-22 18:20:00",224670,12.98,29.44,0
"2023-03-22 18:30:00",224671,12.87,29.01,0
"2023-03-22 18:40:00",224672,12.81,28.65,0
"2023-03-22 18:50:00",224673,12.75,28.3,0
"2023-03-22 19:00:00",224674,12.71,27.99,0
"2023-03-22 19:10:00",224675,12.67,27.69,0
"2023-03-22 19:20:00",224676,12.64,27.43,0
"2023-03-22 19:30:00",224677,12.61,27.17,0
"2023-03-22 19:40:00",224678,12.59,26.95,0
"2023-03-22 19:50:00",224679,12.57,26.77,0
"2023-03-22 20:00:00",224680,12.54,26.59,0
"2023-03-22 20:10:00",224681,12.52,26.39,0
"2023-03-22 20:20:00",224682,12.5,26.23,0
"2023-03-22 20:30:00",224683,12.49,26.06,0
"2023-03-22 20:40:00",224684,12.47,25.91,0
"2023-03-22 20:50:00",224685,12.46,25.78,0
"2023-03-22 21:00:00",224686,12.44,25.65,0
"2023-03-22 21:10:00",224687,12.43,25.54,0
"2023-03-22 21:20:00",224688,12.41,25.44,0
"2023-03-22 21:30:00",224689,12.4,25.35,0
"2023-03-22 21:40:00",224690,12.39,25.29,0
"2023-03-22 21:50:00",224691,12.38,25.23,0
"2023-03-22 22:00:00",224692,12.37,25.18,0
"2023-03-22 22:10:00",224693,12.36,25.12,0
"2023-03-22 22:20:00",224694,12.36,25.07,0
"2023-03-22 22:30:00",224695,12.35,25,0
"2023-03-22 22:40:00",224696,12.34,24.93,0
"2023-03-22 22:50:00",224697,12.34,24.88,0
"2023-03-22 23:00:00",224698,12.33,24.83,0
"2023-03-22 23:10:00",224699,12.33,24.76,0
"2023-03-22 23:20:00",224700,12.33,24.68,0
"2023-03-22 23:30:00",224701,12.32,24.6,0
"2023-03-22 23:40:00",224702,12.32,24.52,0
"2023-03-22 23:50:00",224703,12.31,24.42,0
"2023-03-23 00:00:00",224704,12.31,24.31,0
"2023-03-23 00:10:00",224705,12.31,24.23,0
"2023-03-23 00:20:00",224706,12.3,24.17,0
"2023-03-23 00:30:00",224707,12.3,24.13,0
"2023-03-23 00:40:00",224708,12.3,24.1,0
"2023-03-23 00:50:00",224709,12.3,24.1,0
"2023-03-23 01:00:00",224710,12.29,24.1,0
"2023-03-23 01:10:00",224711,12.29,24.1,0
"2023-03-23 01:20:00",224712,12.29,24.06,0
"2023-03-23 01:30:00",224713,12.29,24.03,0
"2023-03-23 01:40:00",224714,12.29,23.94,0
"2023-03-23 01:50:00",224715,12.29,23.88,0
"2023-03-23 02:00:00",224716,12.29,23.82,0
"2023-03-23 02:10:00",224717,12.29,23.76,0
"2023-03-23 02:20:00",224718,12.29,23.69,0
"2023-03-23 02:30:00",224719,12.29,23.6,0
"2023-03-23 02:40:00",224720,12.28,23.51,0
"2023-03-23 02:50:00",224721,12.28,23.44,0
"2023-03-23 03:00:00",224722,12.28,23.37,0
"2023-03-23 03:10:00",224723,12.28,23.32,0
"2023-03-23 03:20:00",224724,12.28,23.28,0
"2023-03-23 03:30:00",224725,12.28,23.26,0
"2023-03-23 03:40:00",224726,12.28,23.27,0
"2023-03-23 03:50:00",224727,12.27,23.31,0
"2023-03-23 04:00:00",224728,12.27,23.36,0
"2023-03-23 04:10:00",224729,12.27,23.43,0
"2023-03-23 04:20:00",224730,12.27,23.51,0
"2023-03-23 04:30:00",224731,12.27,23.57,0
"2023-03-23 04:40:00",224732,12.27,23.6,0
"2023-03-23 04:50:00",224733,12.26,23.56,0
"2023-03-23 05:00:00",224734,12.26,23.48,0
"2023-03-23 05:10:00",224735,12.26,23.39,0
"2023-03-23 05:20:00",224736,12.26,23.34,0
"2023-03-23 05:30:00",224737,12.26,23.29,0
"2023-03-23 05:40:00",224738,12.26,23.23,0
"2023-03-23 05:50:00",224739,12.26,23.19,0
"2023-03-23 06:00:00",224740,12.25,23.15,0
"2023-03-23 06:10:00",224741,12.25,23.11,0
"2023-03-23 06:20:00",224742,12.25,23.09,0
"2023-03-23 06:30:00",224743,12.27,23.07,0
"2023-03-23 06:40:00",224744,12.48,23.07,0
"2023-03-23 06:50:00",224745,12.96,23.09,0
"2023-03-23 07:00:00",224746,13.17,23.18,0
"2023-03-23 07:10:00",224747,13.17,23.34,0
"2023-03-23 07:20:00",224748,13.17,23.57,0
"2023-03-23 07:30:00",224749,13.16,23.84,0
"2023-03-23 07:40:00",224750,13.16,24.14,0
"2023-03-23 07:50:00",224751,13.15,24.46,0
"2023-03-23 08:00:00",224752,13.15,24.82,0
"2023-03-23 08:10:00",224753,13.14,25.23,0
"2023-03-23 08:20:00",224754,13.13,25.74,0
"2023-03-23 08:30:00",224755,13.12,26.33,0
"2023-03-23 08:40:00",224756,13.11,26.88,0
"2023-03-23 08:50:00",224757,13.1,27.36,0
"2023-03-23 09:00:00",224758,13.1,27.74,0
"2023-03-23 09:10:00",224759,13.1,28.01,0
"2023-03-23 09:20:00",224760,13.09,28.26,0
"2023-03-23 09:30:00",224761,13.09,28.57,0
"2023-03-23 09:40:00",224762,13.08,28.91,0
"2023-03-23 09:50:00",224763,13.07,29.32,0
"2023-03-23 10:00:00",224764,13.06,29.85,0
"2023-03-23 10:10:00",224765,13.05,30.48,0
"2023-03-23 10:20:00",224766,13.05,31.1,0
"2023-03-23 10:30:00",224767,13.04,31.51,0
"2023-03-23 10:40:00",224768,13.04,31.63,0
"2023-03-23 10:50:00",224769,13.04,31.66,0
"2023-03-23 11:00:00",224770,13.03,31.85,0
"2023-03-23 11:10:00",224771,13.03,31.98,0
"2023-03-23 11:20:00",224772,13.03,32.06,0
"2023-03-23 11:30:00",224773,13.03,32.12,0
"2023-03-23 11:40:00",224774,13.03,32.29,0
"2023-03-23 11:50:00",224775,13.02,32.63,0
"2023-03-23 12:00:00",224776,13.01,33.1,0
"2023-03-23 12:10:00",224777,13,33.63,0
"2023-03-23 12:20:00",224778,13,34.09,0
"2023-03-23 12:30:00",224779,13,34.46,0
"2023-03-23 12:40:00",224780,12.99,34.8,0
"2023-03-23 12:50:00",224781,12.99,35.1,0
"2023-03-23 13:00:00",224782,12.98,35.32,0
"2023-03-23 13:10:00",224783,12.98,35.52,0
"2023-03-23 13:20:00",224784,12.98,35.63,0
"2023-03-23 13:30:00",224785,12.98,35.62,0
"2023-03-23 13:40:00",224786,12.98,35.55,0
"2023-03-23 13:50:00",224787,12.98,35.37,0
"2023-03-23 14:00:00",224788,12.99,35.1,0
"2023-03-23 14:10:00",224789,12.99,34.77,0
"2023-03-23 14:20:00",224790,12.99,34.5,0
"2023-03-23 14:30:00",224791,12.99,34.31,0
"2023-03-23 14:40:00",224792,12.99,34.15,0
"2023-03-23 14:50:00",224793,12.99,34.06,0
"2023-03-23 15:00:00",224794,12.99,34.18,0
"2023-03-23 15:10:00",224795,12.99,34.29,0
"2023-03-23 15:20:00",224796,12.99,34.08,0
"2023-03-23 15:30:00",224797,13,33.73,0
"2023-03-23 15:40:00",224798,13,33.26,0
"2023-03-23 15:50:00",224799,13.01,32.8,0
"2023-03-23 16:00:00",224800,13.01,32.36,0
"2023-03-23 16:10:00",224801,13.02,31.92,0
"2023-03-23 16:20:00",224802,13.02,31.49,0
"2023-03-23 16:30:00",224803,13.03,31.15,0
"2023-03-23 16:40:00",224804,13.03,30.83,0
"2023-03-23 16:50:00",224805,13.03,30.6,0
"2023-03-23 17:00:00",224806,13.04,30.4,0
"2023-03-23 17:10:00",224807,13.04,30.18,0
"2023-03-23 17:20:00",224808,13.04,29.98,0
"2023-03-23 17:30:00",224809,13.05,29.78,0
"2023-03-23 17:40:00",224810,13.05,29.54,0
"2023-03-23 17:50:00",224811,13.05,29.29,0
"2023-03-23 18:00:00",224812,13.06,29.02,0
"2023-03-23 18:10:00",224813,13.06,28.76,0
"2023-03-23 18:20:00",224814,13.06,28.5,0
"2023-03-23 18:30:00",224815,12.97,28.24,0
"2023-03-23 18:40:00",224816,12.88,27.98,0
"2023-03-23 18:50:00",224817,12.82,27.74,0
"2023-03-23 19:00:00",224818,12.77,27.53,0
"2023-03-23 19:10:00",224819,12.73,27.33,0
"2023-03-23 19:20:00",224820,12.69,27.13,0
"2023-03-23 19:30:00",224821,12.66,26.99,0
"2023-03-23 19:40:00",224822,12.63,26.85,0
"2023-03-23 19:50:00",224823,12.61,26.72,0
"2023-03-23 20:00:00",224824,12.58,26.59,0
"2023-03-23 20:10:00",224825,12.56,26.45,0
"2023-03-23 20:20:00",224826,12.54,26.32,0
"2023-03-23 20:30:00",224827,12.52,26.2,0
"2023-03-23 20:40:00",224828,12.5,26.1,0
"2023-03-23 20:50:00",224829,12.49,26.02,0
"2023-03-23 21:00:00",224830,12.47,25.92,0
"2023-03-23 21:10:00",224831,12.46,25.84,0
"2023-03-23 21:20:00",224832,12.44,25.76,0
"2023-03-23 21:30:00",224833,12.43,25.69,0
"2023-03-23 21:40:00",224834,12.42,25.61,0
"2023-03-23 21:50:00",224835,12.4,25.55,0
"2023-03-23 22:00:00",224836,12.39,25.48,0
"2023-03-23 22:10:00",224837,12.38,25.42,0
"2023-03-23 22:20:00",224838,12.37,25.35,0
"2023-03-23 22:30:00",224839,12.37,25.27,0
"2023-03-23 22:40:00",224840,12.36,25.18,0
"2023-03-23 22:50:00",224841,12.35,25.09,0
"2023-03-23 23:00:00",224842,12.35,25.01,0
"2023-03-23 23:10:00",224843,12.34,24.93,0
"2023-03-23 23:20:00",224844,12.34,24.86,0
"2023-03-23 23:30:00",224845,12.33,24.78,0
"2023-03-23 23:40:00",224846,12.33,24.7,0
"2023-03-23 23:50:00",224847,12.32,24.65,0
"2023-03-24 00:00:00",224848,12.32,24.59,0
"2023-03-24 00:10:00",224849,12.32,24.48,0
"2023-03-24 00:20:00",224850,12.31,24.37,0
"2023-03-24 00:30:00",224851,12.31,24.26,0
"2023-03-24 00:40:00",224852,12.3,24.16,0
"2023-03-24 00:50:00",224853,12.3,24.07,0
"2023-03-24 01:00:00",224854,12.3,24.02,0
"2023-03-24 01:10:00",224855,12.3,24.02,0
"2023-03-24 01:20:00",224856,12.3,24.04,0
"2023-03-24 01:30:00",224857,12.29,24.03,0
"2023-03-24 01:40:00",224858,12.29,23.99,0
"2023-03-24 01:50:00",224859,12.29,23.93,0
"2023-03-24 02:00:00",224860,12.29,23.89,0
"2023-03-24 02:10:00",224861,12.29,23.84,0
"2023-03-24 02:20:00",224862,12.29,23.8,0
"2023-03-24 02:30:00",224863,12.29,23.77,0
"2023-03-24 02:40:00",224864,12.29,23.72,0
"2023-03-24 02:50:00",224865,12.29,23.68,0
"2023-03-24 03:00:00",224866,12.28,23.64,0
"2023-03-24 03:10:00",224867,12.28,23.61,0
"2023-03-24 03:20:00",224868,12.28,23.58,0
"2023-03-24 03:30:00",224869,12.28,23.55,0
"2023-03-24 03:40:00",224870,12.28,23.55,0
"2023-03-24 03:50:00",224871,12.28,23.51,0
"2023-03-24 04:00:00",224872,12.27,23.48,0
"2023-03-24 04:10:00",224873,12.27,23.43,0
"2023-03-24 04:20:00",224874,12.27,23.41,0
"2023-03-24 04:30:00",224875,12.27,23.41,0
"2023-03-24 04:40:00",224876,12.27,23.39,0
"2023-03-24 04:50:00",224877,12.26,23.37,0
"2023-03-24 05:00:00",224878,12.26,23.32,0
"2023-03-24 05:10:00",224879,12.26,23.28,0
"2023-03-24 05:20:00",224880,12.26,23.21,0
"2023-03-24 05:30:00",224881,12.26,23.14,0
"2023-03-24 05:40:00",224882,12.26,23.07,0
"2023-03-24 05:50:00",224883,12.25,23.02,0
"2023-03-24 06:00:00",224884,12.25,23.01,0
"2023-03-24 06:10:00",224885,12.25,23.01,0
"2023-03-24 06:20:00",224886,12.25,23.02,0
"2023-03-24 06:30:00",224887,12.26,23.07,0
"2023-03-24 06:40:00",224888,12.34,23.14,0
"2023-03-24 06:50:00",224889,12.56,23.2,0
"2023-03-24 07:00:00",224890,12.95,23.25,0
"2023-03-24 07:10:00",224891,13.17,23.28,0
"2023-03-24 07:20:00",224892,13.17,23.34,0
"2023-03-24 07:30:00",224893,13.17,23.46,0
"2023-03-24 07:40:00",224894,13.17,23.6,0
"2023-03-24 07:50:00",224895,13.17,23.76,0
"2023-03-24 08:00:00",224896,13.16,23.97,0
"2023-03-24 08:10:00",224897,13.15,24.36,0
"2023-03-24 08:20:00",224898,13.13,25.04,0
"2023-03-24 08:30:00",224899,13.12,25.91,0
"2023-03-24 08:40:00",224900,13.1,26.82,0
"2023-03-24 08:50:00",224901,13.09,27.63,0
"2023-03-24 09:00:00",224902,13.08,28.38,0
"2023-03-24 09:10:00",224903,13.08,29.02,0
"2023-03-24 09:20:00",224904,13.07,29.54,0
"2023-03-24 09:30:00",224905,13.07,29.89,0
"2023-03-24 09:40:00",224906,13.06,30.38,0
"2023-03-24 09:50:00",224907,13.05,30.97,0
"2023-03-24 10:00:00",224908,13.05,31.35,0
"2023-03-24 10:10:00",224909,13.05,31.49,0
"2023-03-24 10:20:00",224910,13.04,31.71,0
"2023-03-24 10:30:00",224911,13.03,32.13,0
"2023-03-24 10:40:00",224912,13.02,32.57,0
"2023-03-24 10:50:00",224913,13.02,32.88,0
"2023-03-24 11:00:00",224914,13.01,33.23,0
"2023-03-24 11:10:00",224915,13.01,33.53,0
"2023-03-24 11:20:00",224916,13.01,33.66,0
"2023-03-24 11:30:00",224917,13.01,33.72,0
"2023-03-24 11:40:00",224918,13,33.95,0
"2023-03-24 11:50:00",224919,12.99,34.35,0
"2023-03-24 12:00:00",224920,12.99,34.71,0
"2023-03-24 12:10:00",224921,12.98,35.11,0
"2023-03-24 12:20:00",224922,12.98,35.4,0
"2023-03-24 12:30:00",224923,12.98,35.59,0
"2023-03-24 12:40:00",224924,12.98,35.59,0
"2023-03-24 12:50:00",224925,12.98,35.48,0
"2023-03-24 13:00:00",224926,12.98,35.52,0
"2023-03-24 13:10:00",224927,12.98,35.52,0
"2023-03-24 13:20:00",224928,12.98,35.49,0
"2023-03-24 13:30:00",224929,12.97,35.6,0
"2023-03-24 13:40:00",224930,12.97,35.81,0
"2023-03-24 13:50:00",224931,12.97,35.96,0
"2023-03-24 14:00:00",224932,12.97,36.03,0
"2023-03-24 14:10:00",224933,12.97,36.13,0
"2023-03-24 14:20:00",224934,12.97,36.25,0
"2023-03-24 14:30:00",224935,12.97,36.37,0
"2023-03-24 14:40:00",224936,12.96,36.5,0
"2023-03-24 14:50:00",224937,12.96,36.63,0
"2023-03-24 15:00:00",224938,12.96,36.66,0
"2023-03-24 15:10:00",224939,12.97,36.43,0
"2023-03-24 15:20:00",224940,12.97,36.18,0
"2023-03-24 15:30:00",224941,12.97,35.95,0
"2023-03-24 15:40:00",224942,12.97,35.78,0
"2023-03-24 15:50:00",224943,12.98,35.51,0
"2023-03-24 16:00:00",224944,12.98,35.19,0
"2023-03-24 16:10:00",224945,12.98,35.05,0
"2023-03-24 16:20:00",224946,12.98,35.01,0
"2023-03-24 16:30:00",224947,12.98,35.1,0
"2023-03-24 16:40:00",224948,12.98,35.22,0
"2023-03-24 16:50:00",224949,12.98,35.1,0
"2023-03-24 17:00:00",224950,12.99,34.84,0
"2023-03-24 17:10:00",224951,12.99,34.63,0
"2023-03-24 17:20:00",224952,12.99,34.19,0
"2023-03-24 17:30:00",224953,13,33.5,0
"2023-03-24 17:40:00",224954,13.01,32.84,0
"2023-03-24 17:50:00",224955,13.01,32.27,0
"2023-03-24 18:00:00",224956,13.02,31.69,0
"2023-03-24 18:10:00",224957,13.02,31.13,0
"2023-03-24 18:20:00",224958,12.96,30.58,0
"2023-03-24 18:30:00",224959,12.86,30.06,0
"2023-03-24 18:40:00",224960,12.79,29.6,0
"2023-03-24 18:50:00",224961,12.74,29.18,0
"2023-03-24 19:00:00",224962,12.7,28.79,0
"2023-03-24 19:10:00",224963,12.66,28.45,0
"2023-03-24 19:20:00",224964,12.63,28.17,0
"2023-03-24 19:30:00",224965,12.6,27.91,0
"2023-03-24 19:40:00",224966,12.58,27.7,0
"2023-03-24 19:50:00",224967,12.55,27.52,0
"2023-03-24 20:00:00",224968,12.53,27.34,0
"2023-03-24 20:10:00",224969,12.51,27.16,0
"2023-03-24 20:20:00",224970,12.49,26.99,0
"2023-03-24 20:30:00",224971,12.48,26.82,0
"2023-03-24 20:40:00",224972,12.46,26.65,0
"2023-03-24 20:50:00",224973,12.44,26.44,0
"2023-03-24 21:00:00",224974,12.43,26.28,0
"2023-03-24 21:10:00",224975,12.42,26.14,0
"2023-03-24 21:20:00",224976,12.41,26,0
"2023-03-24 21:30:00",224977,12.39,25.86,0
"2023-03-24 21:40:00",224978,12.38,25.73,0
"2023-03-24 21:50:00",224979,12.37,25.61,0
"2023-03-24 22:00:00",224980,12.37,25.5,0
"2023-03-24 22:10:00",224981,12.36,25.41,0
"2023-03-24 22:20:00",224982,12.35,25.32,0
"2023-03-24 22:30:00",224983,12.34,25.23,0
"2023-03-24 22:40:00",224984,12.34,25.14,0
"2023-03-24 22:50:00",224985,12.33,25.06,0
"2023-03-24 23:00:00",224986,12.33,24.98,0
"2023-03-24 23:10:00",224987,12.33,24.92,0
"2023-03-24 23:20:00",224988,12.32,24.85,0
"2023-03-24 23:30:00",224989,12.32,24.77,0
"2023-03-24 23:40:00",224990,12.31,24.69,0
"2023-03-24 23:50:00",224991,12.31,24.62,0
"2023-03-25 00:00:00",224992,12.31,24.56,0
"2023-03-25 00:10:00",224993,12.3,24.52,0
"2023-03-25 00:20:00",224994,12.3,24.49,0
"2023-03-25 00:30:00",224995,12.3,24.46,0
"2023-03-25 00:40:00",224996,12.3,24.44,0
"2023-03-25 00:50:00",224997,12.3,24.42,0
"2023-03-25 01:00:00",224998,12.29,24.42,0
"2023-03-25 01:10:00",224999,12.29,24.39,0
"2023-03-25 01:20:00",225000,12.29,24.34,0
"2023-03-25 01:30:00",225001,12.29,24.31,0
"2023-03-25 01:40:00",225002,12.29,24.25,0
"2023-03-25 01:50:00",225003,12.29,24.17,0
"2023-03-25 02:00:00",225004,12.29,24.09,0
"2023-03-25 02:10:00",225005,12.29,23.98,0
"2023-03-25 02:20:00",225006,12.28,23.87,0
"2023-03-25 02:30:00",225007,12.28,23.77,0
"2023-03-25 02:40:00",225008,12.28,23.68,0
"2023-03-25 02:50:00",225009,12.28,23.56,0
"2023-03-25 03:00:00",225010,12.28,23.44,0
"2023-03-25 03:10:00",225011,12.28,23.3,0
"2023-03-25 03:20:00",225012,12.27,23.2,0
"2023-03-25 03:30:00",225013,12.27,23.1,0
"2023-03-25 03:40:00",225014,12.27,23.03,0
"2023-03-25 03:50:00",225015,12.27,22.99,0
"2023-03-25 04:00:00",225016,12.27,22.96,0
"2023-03-25 04:10:00",225017,12.26,22.91,0
"2023-03-25 04:20:00",225018,12.26,22.87,0
"2023-03-25 04:30:00",225019,12.26,22.83,0
"2023-03-25 04:40:00",225020,12.26,22.79,0
"2023-03-25 04:50:00",225021,12.26,22.75,0
"2023-03-25 05:00:00",225022,12.26,22.71,0
"2023-03-25 05:10:00",225023,12.25,22.67,0
"2023-03-25 05:20:00",225024,12.25,22.62,0
"2023-03-25 05:30:00",225025,12.25,22.56,0
"2023-03-25 05:40:00",225026,12.25,22.5,0
"2023-03-25 05:50:00",225027,12.25,22.44,0
"2023-03-25 06:00:00",225028,12.25,22.38,0
"2023-03-25 06:10:00",225029,12.25,22.33,0
"2023-03-25 06:20:00",225030,12.24,22.29,0
"2023-03-25 06:30:00",225031,12.27,22.25,0
"2023-03-25 06:40:00",225032,12.42,22.21,0
"2023-03-25 06:50:00",225033,12.74,22.19,0
"2023-03-25 07:00:00",225034,13.11,22.2,0
"2023-03-25 07:10:00",225035,13.19,22.25,0
"2023-03-25 07:20:00",225036,13.19,22.34,0
"2023-03-25 07:30:00",225037,13.19,22.46,0
"2023-03-25 07:40:00",225038,13.18,22.64,0
"2023-03-25 07:50:00",225039,13.18,22.86,0
"2023-03-25 08:00:00",225040,13.18,23.12,0
"2023-03-25 08:10:00",225041,13.17,23.54,0
"2023-03-25 08:20:00",225042,13.15,24.18,0
"2023-03-25 08:30:00",225043,13.14,24.96,0
"2023-03-25 08:40:00",225044,13.13,25.76,0
"2023-03-25 08:50:00",225045,13.11,26.6,0
"2023-03-25 09:00:00",225046,13.1,27.49,0
"2023-03-25 09:10:00",225047,13.09,28.32,0
"2023-03-25 09:20:00",225048,13.08,29,0
"2023-03-25 09:30:00",225049,13.07,29.72,0
"2023-03-25 09:40:00",225050,13.05,30.55,0
"2023-03-25 09:50:00",225051,13.05,31.26,0
"2023-03-25 10:00:00",225052,13.04,31.81,0
"2023-03-25 10:10:00",225053,13.03,32.24,0
"2023-03-25 10:20:00",225054,13.03,32.56,0
"2023-03-25 10:30:00",225055,13.03,32.87,0
"2023-03-25 10:40:00",225056,13.02,33.18,0
"2023-03-25 10:50:00",225057,13.01,33.6,0
"2023-03-25 11:00:00",225058,13,34.05,0
"2023-03-25 11:10:00",225059,13,34.46,0
"2023-03-25 11:20:00",225060,13,34.47,0
"2023-03-25 11:30:00",225061,13.01,34.18,0
"2023-03-25 11:40:00",225062,13,34.08,0
"2023-03-25 11:50:00",225063,12.99,34.42,0
"2023-03-25 12:00:00",225064,12.98,35.06,0
"2023-03-25 12:10:00",225065,12.97,35.7,0
"2023-03-25 12:20:00",225066,12.97,36.18,0
"2023-03-25 12:30:00",225067,12.97,36.26,0
"2023-03-25 12:40:00",225068,12.98,36,0
"2023-03-25 12:50:00",225069,12.98,35.7,0
"2023-03-25 13:00:00",225070,12.98,35.52,0
"2023-03-25 13:10:00",225071,12.98,35.22,0
"2023-03-25 13:20:00",225072,12.99,34.76,0
"2023-03-25 13:30:00",225073,12.99,34.37,0
"2023-03-25 13:40:00",225074,12.99,34.32,0
"2023-03-25 13:50:00",225075,12.99,34.25,0
"2023-03-25 14:00:00",225076,12.99,34.21,0
"2023-03-25 14:10:00",225077,12.98,34.5,0
"2023-03-25 14:20:00",225078,12.98,34.82,0
"2023-03-25 14:30:00",225079,12.98,35.1,0
"2023-03-25 14:40:00",225080,12.97,35.49,0
"2023-03-25 14:50:00",225081,12.97,35.86,0
"2023-03-25 15:00:00",225082,12.97,36.11,0
"2023-03-25 15:10:00",225083,12.97,36.38,0
"2023-03-25 15:20:00",225084,12.97,36.44,0
"2023-03-25 15:30:00",225085,12.97,35.99,0
"2023-03-25 15:40:00",225086,12.98,35.22,0
"2023-03-25 15:50:00",225087,12.99,34.5,0
"2023-03-25 16:00:00",225088,12.99,33.98,0
"2023-03-25 16:10:00",225089,12.99,33.85,0
"2023-03-25 16:20:00",225090,12.99,34.04,0
"2023-03-25 16:30:00",225091,12.99,34.47,0
"2023-03-25 16:40:00",225092,12.98,34.88,0
"2023-03-25 16:50:00",225093,12.99,34.84,0
"2023-03-25 17:00:00",225094,12.99,34.44,0
"2023-03-25 17:10:00",225095,13,33.87,0
"2023-03-25 17:20:00",225096,13,33.27,0
"2023-03-25 17:30:00",225097,13.01,32.84,0
"2023-03-25 17:40:00",225098,13.01,32.48,0
"2023-03-25 17:50:00",225099,13.01,32.12,0
"2023-03-25 18:00:00",225100,13.02,31.78,0
"2023-03-25 18:10:00",225101,13.02,31.42,0
"2023-03-25 18:20:00",225102,13.02,31.1,0
"2023-03-25 18:30:00",225103,12.92,30.71,0
"2023-03-25 18:40:00",225104,12.83,30.32,0
"2023-03-25 18:50:00",225105,12.77,29.93,0
"2023-03-25 19:00:00",225106,12.72,29.57,0
"2023-03-25 19:10:00",225107,12.68,29.23,0
"2023-03-25 19:20:00",225108,12.65,28.93,0
"2023-03-25 19:30:00",225109,12.62,28.64,0
"2023-03-25 19:40:00",225110,12.59,28.37,0
"2023-03-25 19:50:00",225111,12.56,28.12,0
"2023-03-25 20:00:00",225112,12.54,27.88,0
"2023-03-25 20:10:00",225113,12.52,27.65,0
"2023-03-25 20:20:00",225114,12.5,27.44,0
"2023-03-25 20:30:00",225115,12.48,27.23,0
"2023-03-25 20:40:00",225116,12.47,27.05,0
"2023-03-25 20:50:00",225117,12.45,26.88,0
"2023-03-25 21:00:00",225118,12.44,26.72,0
"2023-03-25 21:10:00",225119,12.42,26.57,0
"2023-03-25 21:20:00",225120,12.41,26.42,0
"2023-03-25 21:30:00",225121,12.4,26.29,0
"2023-03-25 21:40:00",225122,12.39,26.17,0
"2023-03-25 21:50:00",225123,12.38,26.07,0
"2023-03-25 22:00:00",225124,12.37,25.96,0
"2023-03-25 22:10:00",225125,12.36,25.83,0
"2023-03-25 22:20:00",225126,12.36,25.72,0
"2023-03-25 22:30:00",225127,12.35,25.62,0
"2023-03-25 22:40:00",225128,12.34,25.54,0
"2023-03-25 22:50:00",225129,12.34,25.45,0
"2023-03-25 23:00:00",225130,12.33,25.37,0
"2023-03-25 23:10:00",225131,12.33,25.3,0
"2023-03-25 23:20:00",225132,12.32,25.24,0
"2023-03-25 23:30:00",225133,12.32,25.2,0
"2023-03-25 23:40:00",225134,12.31,25.17,0
"2023-03-25 23:50:00",225135,12.31,25.13,0
"2023-03-26 00:00:00",225136,12.31,25.08,0
"2023-03-26 00:10:00",225137,12.31,25.03,0
"2023-03-26 00:20:00",225138,12.3,24.97,0
"2023-03-26 00:30:00",225139,12.3,24.9,0
"2023-03-26 00:40:00",225140,12.3,24.86,0
"2023-03-26 00:50:00",225141,12.3,24.82,0
"2023-03-26 01:00:00",225142,12.3,24.81,0
"2023-03-26 01:10:00",225143,12.3,24.81,0
"2023-03-26 01:20:00",225144,12.29,24.79,0
"2023-03-26 01:30:00",225145,12.29,24.71,0
"2023-03-26 01:40:00",225146,12.29,24.62,0
"2023-03-26 01:50:00",225147,12.29,24.53,0
"2023-03-26 02:00:00",225148,12.29,24.45,0
"2023-03-26 02:10:00",225149,12.29,24.39,0
"2023-03-26 02:20:00",225150,12.29,24.33,0
"2023-03-26 02:30:00",225151,12.28,24.27,0
"2023-03-26 02:40:00",225152,12.28,24.22,0
"2023-03-26 02:50:00",225153,12.28,24.16,0
"2023-03-26 03:00:00",225154,12.28,24.11,0
"2023-03-26 03:10:00",225155,12.28,24.05,0
"2023-03-26 03:20:00",225156,12.28,24.01,0
"2023-03-26 03:30:00",225157,12.27,23.99,0
"2023-03-26 03:40:00",225158,12.27,23.99,0
"2023-03-26 03:50:00",225159,12.27,23.97,0
"2023-03-26 04:00:00",225160,12.27,23.93,0
"2023-03-26 04:10:00",225161,12.27,23.89,0
"2023-03-26 04:20:00",225162,12.26,23.84,0
"2023-03-26 04:30:00",225163,12.26,23.79,0
"2023-03-26 04:40:00",225164,12.26,23.73,0
"2023-03-26 04:50:00",225165,12.26,23.67,0
"2023-03-26 05:00:00",225166,12.26,23.62,0
"2023-03-26 05:10:00",225167,12.26,23.56,0
"2023-03-26 05:20:00",225168,12.26,23.49,0
"2023-03-26 05:30:00",225169,12.25,23.41,0
"2023-03-26 05:40:00",225170,12.25,23.35,0
"2023-03-26 05:50:00",225171,12.25,23.3,0
"2023-03-26 06:00:00",225172,12.25,23.23,0
"2023-03-26 06:10:00",225173,12.25,23.16,0
"2023-03-26 06:20:00",225174,12.25,23.09,0
"2023-03-26 06:30:00",225175,12.27,23.02,0
"2023-03-26 06:40:00",225176,12.44,22.97,0
"2023-03-26 06:50:00",225177,12.77,22.93,0
"2023-03-26 07:00:00",225178,13.12,22.96,0
"2023-03-26 07:10:00",225179,13.17,23.02,0
"2023-03-26 07:20:00",225180,13.17,23.13,0
"2023-03-26 07:30:00",225181,13.17,23.29,0
"2023-03-26 07:40:00",225182,13.17,23.52,0
"2023-03-26 07:50:00",225183,13.16,23.77,0
"2023-03-26 08:00:00",225184,13.16,24.07,0
"2023-03-26 08:10:00",225185,13.15,24.51,0
"2023-03-26 08:20:00",225186,13.13,25.15,0
"2023-03-26 08:30:00",225187,13.12,25.97,0
"2023-03-26 08:40:00",225188,13.1,26.86,0
"2023-03-26 08:50:00",225189,13.09,27.78,0
"2023-03-26 09:00:00",225190,13.08,28.65,0
"2023-03-26 09:10:00",225191,13.07,29.37,0
"2023-03-26 09:20:00",225192,13.06,30.01,0
"2023-03-26 09:30:00",225193,13.06,30.5,0
"2023-03-26 09:40:00",225194,13.05,30.94,0
"2023-03-26 09:50:00",225195,13.05,31.27,0
"2023-03-26 10:00:00",225196,13.05,31.48,0
"2023-03-26 10:10:00",225197,13.05,31.51,0
"2023-03-26 10:20:00",225198,13.05,31.48,0
"2023-03-26 10:30:00",225199,13.04,31.55,0
"2023-03-26 10:40:00",225200,13.03,31.95,0
"2023-03-26 10:50:00",225201,13.02,32.53,0
"2023-03-26 11:00:00",225202,13.02,32.71,0
"2023-03-26 11:10:00",225203,13.03,32.66,0
"2023-03-26 11:20:00",225204,13.02,32.76,0
"2023-03-26 11:30:00",225205,13.02,32.94,0
"2023-03-26 11:40:00",225206,13.01,33.15,0
"2023-03-26 11:50:00",225207,13.01,33.21,0
"2023-03-26 12:00:00",225208,13.01,33.29,0
"2023-03-26 12:10:00",225209,13.01,33.55,0
"2023-03-26 12:20:00",225210,13.01,33.64,0
"2023-03-26 12:30:00",225211,13,33.71,0
"2023-03-26 12:40:00",225212,13,33.88,0
"2023-03-26 12:50:00",225213,12.99,34.21,0
"2023-03-26 13:00:00",225214,12.99,34.62,0
"2023-03-26 13:10:00",225215,12.99,34.68,0
"2023-03-26 13:20:00",225216,13,34.48,0
"2023-03-26 13:30:00",225217,13,34.17,0
"2023-03-26 13:40:00",225218,13,33.99,0
"2023-03-26 13:50:00",225219,12.99,34.22,0
"2023-03-26 14:00:00",225220,12.99,34.41,0
"2023-03-26 14:10:00",225221,12.99,34.32,0
"2023-03-26 14:20:00",225222,12.99,34.23,0
"2023-03-26 14:30:00",225223,12.99,34.32,0
"2023-03-26 14:40:00",225224,13,33.97,0
"2023-03-26 14:50:00",225225,13,33.42,0
"2023-03-26 15:00:00",225226,13.01,33.01,0
"2023-03-26 15:10:00",225227,13.01,32.83,0
"2023-03-26 15:20:00",225228,13.01,32.84,0
"2023-03-26 15:30:00",225229,13,33.14,0
"2023-03-26 15:40:00",225230,12.99,33.67,0
"2023-03-26 15:50:00",225231,12.99,34.18,0
"2023-03-26 16:00:00",225232,12.99,34.6,0
"2023-03-26 16:10:00",225233,12.98,34.99,0
"2023-03-26 16:20:00",225234,12.98,35.32,0
"2023-03-26 16:30:00",225235,12.98,35.63,0
"2023-03-26 16:40:00",225236,12.98,35.64,0
"2023-03-26 16:50:00",225237,12.99,35.15,0
"2023-03-26 17:00:00",225238,12.99,34.49,0
"2023-03-26 17:10:00",225239,13,34.11,0
"2023-03-26 17:20:00",225240,13,33.87,0
"2023-03-26 17:30:00",225241,13,33.48,0
"2023-03-26 17:40:00",225242,13.01,33.04,0
"2023-03-26 17:50:00",225243,13.01,32.61,0
"2023-03-26 18:00:00",225244,13.02,32.18,0
"2023-03-26 18:10:00",225245,13.02,31.74,0
"2023-03-26 18:20:00",225246,13,31.28,0
"2023-03-26 18:30:00",225247,12.89,30.82,0
"2023-03-26 18:40:00",225248,12.81,30.36,0
"2023-03-26 18:50:00",225249,12.75,29.93,0
"2023-03-26 19:00:00",225250,12.71,29.54,0
"2023-03-26 19:10:00",225251,12.67,29.18,0
"2023-03-26 19:20:00",225252,12.64,28.86,0
"2023-03-26 19:30:00",225253,12.61,28.58,0
"2023-03-26 19:40:00",225254,12.58,28.32,0
"2023-03-26 19:50:00",225255,12.55,28.08,0
"2023-03-26 20:00:00",225256,12.53,27.85,0
"2023-03-26 20:10:00",225257,12.51,27.65,0
"2023-03-26 20:20:00",225258,12.49,27.48,0
"2023-03-26 20:30:00",225259,12.48,27.33,0
"2023-03-26 20:40:00",225260,12.46,27.17,0
"2023-03-26 20:50:00",225261,12.45,27.04,0
"2023-03-26 21:00:00",225262,12.43,26.9,0
"2023-03-26 21:10:00",225263,12.42,26.78,0
"2023-03-26 21:20:00",225264,12.41,26.66,0
"2023-03-26 21:30:00",225265,12.4,26.53,0
"2023-03-26 21:40:00",225266,12.39,26.42,0
"2023-03-26 21:50:00",225267,12.38,26.31,0
"2023-03-26 22:00:00",225268,12.37,26.19,0
"2023-03-26 22:10:00",225269,12.36,26.05,0
"2023-03-26 22:20:00",225270,12.35,25.91,0
"2023-03-26 22:30:00",225271,12.35,25.79,0
"2023-03-26 22:40:00",225272,12.34,25.67,0
"2023-03-26 22:50:00",225273,12.34,25.56,0
"2023-03-26 23:00:00",225274,12.33,25.48,0
"2023-03-26 23:10:00",225275,12.32,25.39,0
"2023-03-26 23:20:00",225276,12.32,25.31,0
"2023-03-26 23:30:00",225277,12.32,25.23,0
"2023-03-26 23:40:00",225278,12.31,25.16,0
"2023-03-26 23:50:00",225279,12.31,25.09,0
"2023-03-27 00:00:00",225280,12.31,25.03,0
"2023-03-27 00:10:00",225281,12.31,24.97,0
"2023-03-27 00:20:00",225282,12.3,24.91,0
"2023-03-27 00:30:00",225283,12.3,24.86,0
"2023-03-27 00:40:00",225284,12.3,24.81,0
"2023-03-27 00:50:00",225285,12.3,24.78,0
"2023-03-27 01:00:00",225286,12.3,24.78,0
"2023-03-27 01:10:00",225287,12.29,24.75,0
"2023-03-27 01:20:00",225288,12.29,24.77,0
"2023-03-27 01:30:00",225289,12.29,24.78,0
"2023-03-27 01:40:00",225290,12.29,24.76,0
"2023-03-27 01:50:00",225291,12.29,24.75,0
"2023-03-27 02:00:00",225292,12.29,24.77,0
"2023-03-27 02:10:00",225293,12.29,24.8,0
"2023-03-27 02:20:00",225294,12.29,24.82,0
"2023-03-27 02:30:00",225295,12.28,24.84,0
"2023-03-27 02:40:00",225296,12.28,24.86,0
"2023-03-27 02:50:00",225297,12.28,24.87,0
"2023-03-27 03:00:00",225298,12.28,24.87,0
"2023-03-27 03:10:00",225299,12.28,24.88,0
"2023-03-27 03:20:00",225300,12.28,24.89,0
"2023-03-27 03:30:00",225301,12.28,24.91,0
"2023-03-27 03:40:00",225302,12.27,24.91,0
"2023-03-27 03:50:00",225303,12.27,24.88,0
"2023-03-27 04:00:00",225304,12.27,24.82,0
"2023-03-27 04:10:00",225305,12.27,24.76,0
"2023-03-27 04:20:00",225306,12.27,24.72,0
"2023-03-27 04:30:00",225307,12.27,24.67,0
"2023-03-27 04:40:00",225308,12.26,24.6,0
"2023-03-27 04:50:00",225309,12.26,24.53,0
"2023-03-27 05:00:00",225310,12.26,24.49,0
"2023-03-27 05:10:00",225311,12.26,24.5,0
"2023-03-27 05:20:00",225312,12.26,24.54,0
"2023-03-27 05:30:00",225313,12.26,24.58,0
"2023-03-27 05:40:00",225314,12.26,24.63,0
"2023-03-27 05:50:00",225315,12.25,24.7,0
"2023-03-27 06:00:00",225316,12.25,24.79,0
"2023-03-27 06:10:00",225317,12.25,24.87,0
"2023-03-27 06:20:00",225318,12.25,24.91,0
"2023-03-27 06:30:00",225319,12.27,24.92,0
"2023-03-27 06:40:00",225320,12.37,24.94,0
"2023-03-27 06:50:00",225321,12.63,24.95,0
"2023-03-27 07:00:00",225322,13.04,24.96,0
"2023-03-27 07:10:00",225323,13.13,25.01,0
"2023-03-27 07:20:00",225324,13.14,25.11,0
"2023-03-27 07:30:00",225325,13.13,25.23,0
"2023-03-27 07:40:00",225326,13.13,25.39,0
"2023-03-27 07:50:00",225327,13.13,25.58,0
"2023-03-27 08:00:00",225328,13.13,25.84,0
"2023-03-27 08:10:00",225329,13.12,26.26,0
"2023-03-27 08:20:00",225330,13.1,26.81,0
"2023-03-27 08:30:00",225331,13.09,27.48,0
"2023-03-27 08:40:00",225332,13.08,28.17,0
"2023-03-27 08:50:00",225333,13.07,28.82,0
"2023-03-27 09:00:00",225334,13.07,29.4,0
"2023-03-27 09:10:00",225335,13.06,29.98,0
"2023-03-27 09:20:00",225336,13.05,30.54,0
"2023-03-27 09:30:00",225337,13.04,31.03,0
"2023-03-27 09:40:00",225338,13.04,31.49,0
"2023-03-27 09:50:00",225339,13.03,31.86,0
"2023-03-27 10:00:00",225340,13.03,32.18,0
"2023-03-27 10:10:00",225341,13.03,32.42,0
"2023-03-27 10:20:00",225342,13.02,32.63,0
"2023-03-27 10:30:00",225343,13.02,32.73,0
"2023-03-27 10:40:00",225344,13.02,33.04,0
"2023-03-27 10:50:00",225345,13.01,33.44,0
"2023-03-27 11:00:00",225346,13,33.85,0
"2023-03-27 11:10:00",225347,13,34.24,0
"2023-03-27 11:20:00",225348,12.99,34.51,0
"2023-03-27 11:30:00",225349,12.99,34.81,0
"2023-03-27 11:40:00",225350,12.99,34.93,0
"2023-03-27 11:50:00",225351,12.99,34.92,0
"2023-03-27 12:00:00",225352,12.99,34.85,0
"2023-03-27 12:10:00",225353,12.99,34.8,0
"2023-03-27 12:20:00",225354,12.99,34.84,0
"2023-03-27 12:30:00",225355,12.99,34.93,0
"2023-03-27 12:40:00",225356,12.98,35.31,0
"2023-03-27 12:50:00",225357,12.98,35.52,0
"2023-03-27 13:00:00",225358,12.98,35.68,0
"2023-03-27 13:10:00",225359,12.97,35.95,0
"2023-03-27 13:20:00",225360,12.97,36.04,0
"2023-03-27 13:30:00",225361,12.97,35.94,0
"2023-03-27 13:40:00",225362,12.98,35.78,0
"2023-03-27 13:50:00",225363,12.98,35.5,0
"2023-03-27 14:00:00",225364,12.98,35.26,0
"2023-03-27 14:10:00",225365,12.97,35.35,0
"2023-03-27 14:20:00",225366,12.97,35.66,0
"2023-03-27 14:30:00",225367,12.97,35.89,0
"2023-03-27 14:40:00",225368,12.97,36.12,0
"2023-03-27 14:50:00",225369,12.97,36.31,0
"2023-03-27 15:00:00",225370,12.96,36.52,0
"2023-03-27 15:10:00",225371,12.96,36.71,0
"2023-03-27 15:20:00",225372,12.96,36.9,0
"2023-03-27 15:30:00",225373,12.96,36.97,0
"2023-03-27 15:40:00",225374,12.96,36.82,0
"2023-03-27 15:50:00",225375,12.97,36.53,0
"2023-03-27 16:00:00",225376,12.97,36.13,0
"2023-03-27 16:10:00",225377,12.97,35.84,0
"2023-03-27 16:20:00",225378,12.97,35.72,0
"2023-03-27 16:30:00",225379,12.97,35.69,0
"2023-03-27 16:40:00",225380,12.98,35.48,0
"2023-03-27 16:50:00",225381,12.98,35.23,0
"2023-03-27 17:00:00",225382,12.98,34.96,0
"2023-03-27 17:10:00",225383,12.99,34.65,0
"2023-03-27 17:20:00",225384,12.99,34.09,0
"2023-03-27 17:30:00",225385,13,33.4,0
"2023-03-27 17:40:00",225386,13.01,32.74,0
"2023-03-27 17:50:00",225387,13.01,32.17,0
"2023-03-27 18:00:00",225388,13.02,31.66,0
"2023-03-27 18:10:00",225389,13.02,31.21,0
"2023-03-27 18:20:00",225390,13,30.77,0
"2023-03-27 18:30:00",225391,12.89,30.36,0
"2023-03-27 18:40:00",225392,12.81,29.98,0
"2023-03-27 18:50:00",225393,12.75,29.62,0
"2023-03-27 19:00:00",225394,12.71,29.29,0
"2023-03-27 19:10:00",225395,12.67,28.99,0
"2023-03-27 19:20:00",225396,12.64,28.73,0
"2023-03-27 19:30:00",225397,12.61,28.48,0
"2023-03-27 19:40:00",225398,12.58,28.27,0
"2023-03-27 19:50:00",225399,12.55,28.08,0
"2023-03-27 20:00:00",225400,12.53,27.9,0
"2023-03-27 20:10:00",225401,12.51,27.74,0
"2023-03-27 20:20:00",225402,12.49,27.6,0
"2023-03-27 20:30:00",225403,12.48,27.46,0
"2023-03-27 20:40:00",225404,12.46,27.33,0
"2023-03-27 20:50:00",225405,12.45,27.21,0
"2023-03-27 21:00:00",225406,12.43,27.09,0
"2023-03-27 21:10:00",225407,12.42,26.97,0
"2023-03-27 21:20:00",225408,12.41,26.87,0
"2023-03-27 21:30:00",225409,12.4,26.76,0
"2023-03-27 21:40:00",225410,12.39,26.66,0
"2023-03-27 21:50:00",225411,12.38,26.56,0
"2023-03-27 22:00:00",225412,12.37,26.45,0
"2023-03-27 22:10:00",225413,12.36,26.35,0
"2023-03-27 22:20:00",225414,12.35,26.26,0
"2023-03-27 22:30:00",225415,12.35,26.16,0
"2023-03-27 22:40:00",225416,12.34,26.09,0
"2023-03-27 22:50:00",225417,12.33,26.03,0
"2023-03-27 23:00:00",225418,12.33,25.98,0
"2023-03-27 23:10:00",225419,12.33,25.92,0
"2023-03-27 23:20:00",225420,12.32,25.86,0
"2023-03-27 23:30:00",225421,12.32,25.83,0
"2023-03-27 23:40:00",225422,12.31,25.79,0
"2023-03-27 23:50:00",225423,12.31,25.75,0
"2023-03-28 00:00:00",225424,12.31,25.72,0
"2023-03-28 00:10:00",225425,12.31,25.7,0
"2023-03-28 00:20:00",225426,12.3,25.67,0
"2023-03-28 00:30:00",225427,12.3,25.61,0
"2023-03-28 00:40:00",225428,12.3,25.51,0
"2023-03-28 00:50:00",225429,12.3,25.4,0
"2023-03-28 01:00:00",225430,12.3,25.31,0
"2023-03-28 01:10:00",225431,12.29,25.22,0
"2023-03-28 01:20:00",225432,12.29,25.13,0
"2023-03-28 01:30:00",225433,12.29,25.05,0
"2023-03-28 01:40:00",225434,12.29,24.99,0
"2023-03-28 01:50:00",225435,12.29,24.92,0
"2023-03-28 02:00:00",225436,12.29,24.86,0
"2023-03-28 02:10:00",225437,12.29,24.81,0
"2023-03-28 02:20:00",225438,12.29,24.78,0
"2023-03-28 02:30:00",225439,12.29,24.78,0
"2023-03-28 02:40:00",225440,12.28,24.8,0
"2023-03-28 02:50:00",225441,12.28,24.83,0
"2023-03-28 03:00:00",225442,12.28,24.88,0
"2023-03-28 03:10:00",225443,12.28,24.93,0
"2023-03-28 03:20:00",225444,12.28,24.97,0
"2023-03-28 03:30:00",225445,12.28,24.98,0
"2023-03-28 03:40:00",225446,12.28,24.98,0
"2023-03-28 03:50:00",225447,12.28,24.94,0
"2023-03-28 04:00:00",225448,12.27,24.89,0
"2023-03-28 04:10:00",225449,12.27,24.85,0
"2023-03-28 04:20:00",225450,12.27,24.77,0
"2023-03-28 04:30:00",225451,12.27,24.68,0
"2023-03-28 04:40:00",225452,12.27,24.58,0
"2023-03-28 04:50:00",225453,12.26,24.46,0
"2023-03-28 05:00:00",225454,12.26,24.38,0
"2023-03-28 05:10:00",225455,12.26,24.34,0
"2023-03-28 05:20:00",225456,12.26,24.36,0
"2023-03-28 05:30:00",225457,12.26,24.4,0
"2023-03-28 05:40:00",225458,12.26,24.42,0
"2023-03-28 05:50:00",225459,12.26,24.45,0
"2023-03-28 06:00:00",225460,12.25,24.45,0
"2023-03-28 06:10:00",225461,12.25,24.45,0
"2023-03-28 06:20:00",225462,12.25,24.42,0
"2023-03-28 06:30:00",225463,12.28,24.42,0
"2023-03-28 06:40:00",225464,12.45,24.41,0
"2023-03-28 06:50:00",225465,12.79,24.4,0
"2023-03-28 07:00:00",225466,13.12,24.42,0
"2023-03-28 07:10:00",225467,13.14,24.47,0
"2023-03-28 07:20:00",225468,13.15,24.57,0
"2023-03-28 07:30:00",225469,13.14,24.71,0
"2023-03-28 07:40:00",225470,13.14,24.9,0
"2023-03-28 07:50:00",225471,13.14,25.12,0
"2023-03-28 08:00:00",225472,13.13,25.4,0
"2023-03-28 08:10:00",225473,13.12,25.84,0
"2023-03-28 08:20:00",225474,13.11,26.48,0
"2023-03-28 08:30:00",225475,13.1,27.21,0
"2023-03-28 08:40:00",225476,13.09,27.95,0
"2023-03-28 08:50:00",225477,13.08,28.63,0
"2023-03-28 09:00:00",225478,13.07,29.31,0
"2023-03-28 09:10:00",225479,13.06,29.99,0
"2023-03-28 09:20:00",225480,13.05,30.47,0
"2023-03-28 09:30:00",225481,13.05,30.69,0
"2023-03-28 09:40:00",225482,13.05,30.88,0
"2023-03-28 09:50:00",225483,13.04,31.22,0
"2023-03-28 10:00:00",225484,13.04,31.67,0
"2023-03-28 10:10:00",225485,13.03,32.17,0
"2023-03-28 10:20:00",225486,13.03,32.43,0
"2023-03-28 10:30:00",225487,13.03,32.49,0
"2023-03-28 10:40:00",225488,13.03,32.46,0
"2023-03-28 10:50:00",225489,13.02,32.69,0
"2023-03-28 11:00:00",225490,13.01,33.24,0
"2023-03-28 11:10:00",225491,13,33.88,0
"2023-03-28 11:20:00",225492,12.99,34.41,0
"2023-03-28 11:30:00",225493,12.99,34.7,0
"2023-03-28 11:40:00",225494,13,34.61,0
"2023-03-28 11:50:00",225495,13,34.31,0
"2023-03-28 12:00:00",225496,13,33.95,0
"2023-03-28 12:10:00",225497,13,33.74,0
"2023-03-28 12:20:00",225498,13,33.73,0
"2023-03-28 12:30:00",225499,13,33.86,0
"2023-03-28 12:40:00",225500,13,33.91,0
"2023-03-28 12:50:00",225501,13,33.87,0
"2023-03-28 13:00:00",225502,12.99,33.97,0
"2023-03-28 13:10:00",225503,12.99,34.38,0
"2023-03-28 13:20:00",225504,12.99,34.69,0
"2023-03-28 13:30:00",225505,12.99,34.82,0
"2023-03-28 13:40:00",225506,12.99,34.89,0
"2023-03-28 13:50:00",225507,12.98,35.02,0
"2023-03-28 14:00:00",225508,12.98,35.12,0
"2023-03-28 14:10:00",225509,12.98,35.1,0
"2023-03-28 14:20:00",225510,12.98,35.05,0
"2023-03-28 14:30:00",225511,12.98,35.12,0
"2023-03-28 14:40:00",225512,12.98,35.4,0
"2023-03-28 14:50:00",225513,12.97,35.66,0
"2023-03-28 15:00:00",225514,12.97,35.82,0
"2023-03-28 15:10:00",225515,12.97,35.9,0
"2023-03-28 15:20:00",225516,12.98,35.9,0
"2023-03-28 15:30:00",225517,12.98,35.8,0
"2023-03-28 15:40:00",225518,12.98,35.56,0
"2023-03-28 15:50:00",225519,12.98,35.24,0
"2023-03-28 16:00:00",225520,12.99,34.92,0
"2023-03-28 16:10:00",225521,12.99,34.76,0
"2023-03-28 16:20:00",225522,12.99,34.66,0
"2023-03-28 16:30:00",225523,12.99,34.54,0
"2023-03-28 16:40:00",225524,12.99,34.4,0
"2023-03-28 16:50:00",225525,12.99,34.24,0
"2023-03-28 17:00:00",225526,13,33.98,0
"2023-03-28 17:10:00",225527,13,33.61,0
"2023-03-28 17:20:00",225528,13.01,32.96,0
"2023-03-28 17:30:00",225529,13.02,32.2,0
"2023-03-28 17:40:00",225530,13.02,31.49,0
"2023-03-28 17:50:00",225531,13.03,30.89,0
"2023-03-28 18:00:00",225532,13.04,30.32,0
"2023-03-28 18:10:00",225533,13.04,29.84,0
"2023-03-28 18:20:00",225534,13.01,29.42,0
"2023-03-28 18:30:00",225535,12.9,29.05,0
"2023-03-28 18:40:00",225536,12.82,28.72,0
"2023-03-28 18:50:00",225537,12.77,28.4,0
"2023-03-28 19:00:00",225538,12.72,28.09,0
"2023-03-28 19:10:00",225539,12.68,27.8,0
"2023-03-28 19:20:00",225540,12.65,27.54,0
"2023-03-28 19:30:00",225541,12.62,27.3,0
"2023-03-28 19:40:00",225542,12.6,27.07,0
"2023-03-28 19:50:00",225543,12.57,26.87,0
"2023-03-28 20:00:00",225544,12.55,26.7,0
"2023-03-28 20:10:00",225545,12.53,26.53,0
"2023-03-28 20:20:00",225546,12.51,26.38,0
"2023-03-28 20:30:00",225547,12.49,26.26,0
"2023-03-28 20:40:00",225548,12.47,26.13,0
"2023-03-28 20:50:00",225549,12.46,26.01,0
"2023-03-28 21:00:00",225550,12.44,25.9,0
"2023-03-28 21:10:00",225551,12.43,25.81,0
"2023-03-28 21:20:00",225552,12.42,25.73,0
"2023-03-28 21:30:00",225553,12.4,25.66,0
"2023-03-28 21:40:00",225554,12.39,25.55,0
"2023-03-28 21:50:00",225555,12.38,25.43,0
"2023-03-28 22:00:00",225556,12.37,25.31,0
"2023-03-28 22:10:00",225557,12.36,25.2,0
"2023-03-28 22:20:00",225558,12.36,25.1,0
"2023-03-28 22:30:00",225559,12.35,25.02,0
"2023-03-28 22:40:00",225560,12.34,24.98,0
"2023-03-28 22:50:00",225561,12.34,24.95,0
"2023-03-28 23:00:00",225562,12.33,24.91,0
"2023-03-28 23:10:00",225563,12.33,24.85,0
"2023-03-28 23:20:00",225564,12.32,24.76,0
"2023-03-28 23:30:00",225565,12.32,24.65,0
"2023-03-28 23:40:00",225566,12.31,24.55,0
"2023-03-28 23:50:00",225567,12.31,24.46,0
"2023-03-29 00:00:00",225568,12.31,24.39,0
"2023-03-29 00:10:00",225569,12.3,24.34,0
"2023-03-29 00:20:00",225570,12.3,24.33,0
"2023-03-29 00:30:00",225571,12.3,24.31,0
"2023-03-29 00:40:00",225572,12.29,24.3,0
"2023-03-29 00:50:00",225573,12.29,24.28,0
"2023-03-29 01:00:00",225574,12.29,24.3,0
"2023-03-29 01:10:00",225575,12.29,24.3,0
"2023-03-29 01:20:00",225576,12.29,24.3,0
"2023-03-29 01:30:00",225577,12.29,24.3,0
"2023-03-29 01:40:00",225578,12.29,24.27,0
"2023-03-29 01:50:00",225579,12.29,24.25,0
"2023-03-29 02:00:00",225580,12.28,24.25,0
"2023-03-29 02:10:00",225581,12.28,24.27,0
"2023-03-29 02:20:00",225582,12.28,24.31,0
"2023-03-29 02:30:00",225583,12.28,24.35,0
"2023-03-29 02:40:00",225584,12.28,24.36,0
"2023-03-29 02:50:00",225585,12.28,24.36,0
"2023-03-29 03:00:00",225586,12.28,24.31,0
"2023-03-29 03:10:00",225587,12.28,24.25,0
"2023-03-29 03:20:00",225588,12.28,24.17,0
"2023-03-29 03:30:00",225589,12.27,24.1,0
"2023-03-29 03:40:00",225590,12.27,24.01,0
"2023-03-29 03:50:00",225591,12.27,23.92,0
"2023-03-29 04:00:00",225592,12.27,23.83,0
"2023-03-29 04:10:00",225593,12.27,23.73,0
"2023-03-29 04:20:00",225594,12.26,23.63,0
"2023-03-29 04:30:00",225595,12.26,23.55,0
"2023-03-29 04:40:00",225596,12.26,23.51,0
"2023-03-29 04:50:00",225597,12.26,23.48,0
"2023-03-29 05:00:00",225598,12.26,23.41,0
"2023-03-29 05:10:00",225599,12.26,23.35,0
"2023-03-29 05:20:00",225600,12.25,23.3,0
"2023-03-29 05:30:00",225601,12.25,23.24,0
"2023-03-29 05:40:00",225602,12.25,23.16,0
"2023-03-29 05:50:00",225603,12.25,23.1,0
"2023-03-29 06:00:00",225604,12.25,23.1,0
"2023-03-29 06:10:00",225605,12.25,23.12,0
"2023-03-29 06:20:00",225606,12.25,23.16,0
"2023-03-29 06:30:00",225607,12.27,23.2,0
"2023-03-29 06:40:00",225608,12.4,23.24,0
"2023-03-29 06:50:00",225609,12.69,23.3,0
"2023-03-29 07:00:00",225610,13.04,23.39,0
"2023-03-29 07:10:00",225611,13.16,23.51,0
"2023-03-29 07:20:00",225612,13.16,23.64,0
"2023-03-29 07:30:00",225613,13.16,23.81,0
"2023-03-29 07:40:00",225614,13.16,24.01,0
"2023-03-29 07:50:00",225615,13.16,24.25,0
"2023-03-29 08:00:00",225616,13.15,24.55,0
"2023-03-29 08:10:00",225617,13.14,25.05,0
"2023-03-29 08:20:00",225618,13.12,25.79,0
"2023-03-29 08:30:00",225619,13.11,26.57,0
"2023-03-29 08:40:00",225620,13.1,27.35,0
"2023-03-29 08:50:00",225621,13.09,28.08,0
"2023-03-29 09:00:00",225622,13.08,28.73,0
"2023-03-29 09:10:00",225623,13.07,29.27,0
"2023-03-29 09:20:00",225624,13.07,29.65,0
"2023-03-29 09:30:00",225625,13.07,29.96,0
"2023-03-29 09:40:00",225626,13.06,30.45,0
"2023-03-29 09:50:00",225627,13.05,30.76,0
"2023-03-29 10:00:00",225628,13.05,30.96,0
"2023-03-29 10:10:00",225629,13.04,31.22,0
"2023-03-29 10:20:00",225630,13.03,31.67,0
"2023-03-29 10:30:00",225631,13.02,32.28,0
"2023-03-29 10:40:00",225632,13.02,32.78,0
"2023-03-29 10:50:00",225633,13.01,33.16,0
"2023-03-29 11:00:00",225634,13.01,33.54,0
"2023-03-29 11:10:00",225635,13,33.98,0
"2023-03-29 11:20:00",225636,13,34.34,0
"2023-03-29 11:30:00",225637,12.99,34.63,0
"2023-03-29 11:40:00",225638,12.99,34.94,0
"2023-03-29 11:50:00",225639,12.99,35.17,0
"2023-03-29 12:00:00",225640,12.98,35.37,0
"2023-03-29 12:10:00",225641,12.98,35.39,0
"2023-03-29 12:20:00",225642,12.98,35.56,0
"2023-03-29 12:30:00",225643,12.97,35.79,0
"2023-03-29 12:40:00",225644,12.97,36.05,0
"2023-03-29 12:50:00",225645,12.97,36.28,0
"2023-03-29 13:00:00",225646,12.97,36.33,0
"2023-03-29 13:10:00",225647,12.97,36.29,0
"2023-03-29 13:20:00",225648,12.96,36.45,0
"2023-03-29 13:30:00",225649,12.96,36.69,0
"2023-03-29 13:40:00",225650,12.97,36.51,0
"2023-03-29 13:50:00",225651,12.97,36.06,0
"2023-03-29 14:00:00",225652,12.98,35.6,0
"2023-03-29 14:10:00",225653,12.98,34.97,0
"2023-03-29 14:20:00",225654,12.99,34.5,0
"2023-03-29 14:30:00",225655,12.99,33.99,0
"2023-03-29 14:40:00",225656,13,33.54,0
"2023-03-29 14:50:00",225657,13,33.16,0
"2023-03-29 15:00:00",225658,13,32.9,0
"2023-03-29 15:10:00",225659,13,32.86,0
"2023-03-29 15:20:00",225660,13,32.82,0
"2023-03-29 15:30:00",225661,13.01,32.62,0
"2023-03-29 15:40:00",225662,13.01,32.38,0
"2023-03-29 15:50:00",225663,13.01,32.05,0
"2023-03-29 16:00:00",225664,13.02,31.64,0
"2023-03-29 16:10:00",225665,13.02,31.26,0
"2023-03-29 16:20:00",225666,13.03,30.91,0
"2023-03-29 16:30:00",225667,13.03,30.57,0
"2023-03-29 16:40:00",225668,13.04,30.29,0
"2023-03-29 16:50:00",225669,13.04,30.11,0
"2023-03-29 17:00:00",225670,13.04,30.06,0
"2023-03-29 17:10:00",225671,13.04,30.17,0
"2023-03-29 17:20:00",225672,13.04,30.24,0
"2023-03-29 17:30:00",225673,13.04,30.14,0
"2023-03-29 17:40:00",225674,13.05,29.93,0
"2023-03-29 17:50:00",225675,13.05,29.68,0
"2023-03-29 18:00:00",225676,13.05,29.42,0
"2023-03-29 18:10:00",225677,13.06,29.14,0
"2023-03-29 18:20:00",225678,13.02,28.86,0
"2023-03-29 18:30:00",225679,12.91,28.57,0
"2023-03-29 18:40:00",225680,12.84,28.3,0
"2023-03-29 18:50:00",225681,12.78,28.04,0
"2023-03-29 19:00:00",225682,12.74,27.78,0
"2023-03-29 19:10:00",225683,12.7,27.54,0
"2023-03-29 19:20:00",225684,12.67,27.29,0
"2023-03-29 19:30:00",225685,12.64,27.07,0
"2023-03-29 19:40:00",225686,12.61,26.87,0
"2023-03-29 19:50:00",225687,12.59,26.69,0
"2023-03-29 20:00:00",225688,12.56,26.5,0
"2023-03-29 20:10:00",225689,12.54,26.35,0
"2023-03-29 20:20:00",225690,12.52,26.22,0
"2023-03-29 20:30:00",225691,12.5,26.09,0
"2023-03-29 20:40:00",225692,12.49,25.98,0
"2023-03-29 20:50:00",225693,12.47,25.86,0
"2023-03-29 21:00:00",225694,12.45,25.76,0
"2023-03-29 21:10:00",225695,12.44,25.66,0
"2023-03-29 21:20:00",225696,12.43,25.56,0
"2023-03-29 21:30:00",225697,12.41,25.47,0
"2023-03-29 21:40:00",225698,12.4,25.41,0
"2023-03-29 21:50:00",225699,12.39,25.42,0
"2023-03-29 22:00:00",225700,12.38,25.46,0
"2023-03-29 22:10:00",225701,12.37,25.37,0
"2023-03-29 22:20:00",225702,12.36,25.16,0
"2023-03-29 22:30:00",225703,12.36,25,0
"2023-03-29 22:40:00",225704,12.35,24.89,0
"2023-03-29 22:50:00",225705,12.34,24.82,0
"2023-03-29 23:00:00",225706,12.34,24.73,0
"2023-03-29 23:10:00",225707,12.33,24.65,0
"2023-03-29 23:20:00",225708,12.33,24.6,0
"2023-03-29 23:30:00",225709,12.32,24.56,0
"2023-03-29 23:40:00",225710,12.32,24.54,0
"2023-03-29 23:50:00",225711,12.31,24.54,0
"2023-03-30 00:00:00",225712,12.31,24.57,0
"2023-03-30 00:10:00",225713,12.31,24.56,0
"2023-03-30 00:20:00",225714,12.3,24.52,0
"2023-03-30 00:30:00",225715,12.3,24.49,0
"2023-03-30 00:40:00",225716,12.3,24.46,0
"2023-03-30 00:50:00",225717,12.29,24.43,0
"2023-03-30 01:00:00",225718,12.29,24.42,0
"2023-03-30 01:10:00",225719,12.29,24.39,0
"2023-03-30 01:20:00",225720,12.29,24.36,0
"2023-03-30 01:30:00",225721,12.29,24.32,0
"2023-03-30 01:40:00",225722,12.29,24.28,0
"2023-03-30 01:50:00",225723,12.29,24.25,0
"2023-03-30 02:00:00",225724,12.28,24.22,0
"2023-03-30 02:10:00",225725,12.28,24.22,0
"2023-03-30 02:20:00",225726,12.28,24.19,0
"2023-03-30 02:30:00",225727,12.28,24.16,0
"2023-03-30 02:40:00",225728,12.28,24.16,0
"2023-03-30 02:50:00",225729,12.28,24.16,0
"2023-03-30 03:00:00",225730,12.28,24.17,0
"2023-03-30 03:10:00",225731,12.28,24.19,0
"2023-03-30 03:20:00",225732,12.27,24.19,0
"2023-03-30 03:30:00",225733,12.27,24.22,0
"2023-03-30 03:40:00",225734,12.27,24.25,0
"2023-03-30 03:50:00",225735,12.27,24.28,0
"2023-03-30 04:00:00",225736,12.27,24.32,0
"2023-03-30 04:10:00",225737,12.27,24.36,0
"2023-03-30 04:20:00",225738,12.26,24.39,0
"2023-03-30 04:30:00",225739,12.26,24.42,0
"2023-03-30 04:40:00",225740,12.26,24.42,0
"2023-03-30 04:50:00",225741,12.26,24.42,0
"2023-03-30 05:00:00",225742,12.26,24.41,0
"2023-03-30 05:10:00",225743,12.26,24.39,0
"2023-03-30 05:20:00",225744,12.25,24.39,0
"2023-03-30 05:30:00",225745,12.25,24.36,0
"2023-03-30 05:40:00",225746,12.25,24.33,0
"2023-03-30 05:50:00",225747,12.25,24.29,0
"2023-03-30 06:00:00",225748,12.25,24.23,0
"2023-03-30 06:10:00",225749,12.25,24.19,0
"2023-03-30 06:20:00",225750,12.25,24.2,0
"2023-03-30 06:30:00",225751,12.3,24.27,0
"2023-03-30 06:40:00",225752,12.73,24.33,0
"2023-03-30 06:50:00",225753,13.14,24.39,0
"2023-03-30 07:00:00",225754,13.15,24.44,0
"2023-03-30 07:10:00",225755,13.15,24.53,0
"2023-03-30 07:20:00",225756,13.15,24.66,0
"2023-03-30 07:30:00",225757,13.14,24.86,0
"2023-03-30 07:40:00",225758,13.14,25.09,0
"2023-03-30 07:50:00",225759,13.14,25.31,0
"2023-03-30 08:00:00",225760,13.14,25.45,0
"2023-03-30 08:10:00",225761,13.14,25.49,0
"2023-03-30 08:20:00",225762,13.14,25.45,0
"2023-03-30 08:30:00",225763,13.14,25.34,0
"2023-03-30 08:40:00",225764,13.14,25.23,0
"2023-03-30 08:50:00",225765,13.14,25.16,0
"2023-03-30 09:00:00",225766,13.14,25.17,0
"2023-03-30 09:10:00",225767,13.14,25.25,0
"2023-03-30 09:20:00",225768,13.13,25.39,0
"2023-03-30 09:30:00",225769,13.13,25.54,0
"2023-03-30 09:40:00",225770,13.13,25.73,0
"2023-03-30 09:50:00",225771,13.13,25.93,0
"2023-03-30 10:00:00",225772,13.12,26.12,0
"2023-03-30 10:10:00",225773,13.12,26.28,0
"2023-03-30 10:20:00",225774,13.12,26.48,0
"2023-03-30 10:30:00",225775,13.11,26.74,0
"2023-03-30 10:40:00",225776,13.11,26.96,0
"2023-03-30 10:50:00",225777,13.11,27.17,0
"2023-03-30 11:00:00",225778,13.1,27.34,0
"2023-03-30 11:10:00",225779,13.1,27.49,0
"2023-03-30 11:20:00",225780,13.1,27.7,0
"2023-03-30 11:30:00",225781,13.09,27.98,0
"2023-03-30 11:40:00",225782,13.09,28.33,0
"2023-03-30 11:50:00",225783,13.08,28.67,0
"2023-03-30 12:00:00",225784,13.08,29.02,0
"2023-03-30 12:10:00",225785,13.07,29.41,0
"2023-03-30 12:20:00",225786,13.06,29.94,0
"2023-03-30 12:30:00",225787,13.05,30.5,0
"2023-03-30 12:40:00",225788,13.05,30.87,0
"2023-03-30 12:50:00",225789,13.05,31.16,0
"2023-03-30 13:00:00",225790,13.04,31.43,0
"2023-03-30 13:10:00",225791,13.04,31.74,0
"2023-03-30 13:20:00",225792,13.03,32.24,0
"2023-03-30 13:30:00",225793,13.02,32.67,0
"2023-03-30 13:40:00",225794,13.02,32.82,0
"2023-03-30 13:50:00",225795,13.02,32.96,0
"2023-03-30 14:00:00",225796,13.01,33.24,0
"2023-03-30 14:10:00",225797,13.01,33.34,0
"2023-03-30 14:20:00",225798,13.01,33.26,0
"2023-03-30 14:30:00",225799,13.01,33.25,0
"2023-03-30 14:40:00",225800,13.01,33.25,0
"2023-03-30 14:50:00",225801,13.01,33.47,0
"2023-03-30 15:00:00",225802,13.01,33.68,0
"2023-03-30 15:10:00",225803,13.01,33.6,0
"2023-03-30 15:20:00",225804,13.01,33.67,0
"2023-03-30 15:30:00",225805,13.01,33.66,0
"2023-03-30 15:40:00",225806,13.01,33.31,0
"2023-03-30 15:50:00",225807,13.02,32.86,0
"2023-03-30 16:00:00",225808,13.02,32.6,0
"2023-03-30 16:10:00",225809,13.02,32.42,0
"2023-03-30 16:20:00",225810,13.02,32.08,0
"2023-03-30 16:30:00",225811,13.03,31.62,0
"2023-03-30 16:40:00",225812,13.03,31.26,0
"2023-03-30 16:50:00",225813,13.03,31.09,0
"2023-03-30 17:00:00",225814,13.03,30.94,0
"2023-03-30 17:10:00",225815,13.04,30.75,0
"2023-03-30 17:20:00",225816,13.04,30.44,0
"2023-03-30 17:30:00",225817,13.05,30.06,0
"2023-03-30 17:40:00",225818,13.05,29.68,0
"2023-03-30 17:50:00",225819,13.06,29.34,0
"2023-03-30 18:00:00",225820,13.06,29.02,0
"2023-03-30 18:10:00",225821,13.06,28.72,0
"2023-03-30 18:20:00",225822,12.98,28.43,0
"2023-03-30 18:30:00",225823,12.88,28.16,0
"2023-03-30 18:40:00",225824,12.82,27.89,0
"2023-03-30 18:50:00",225825,12.77,27.62,0
"2023-03-30 19:00:00",225826,12.72,27.37,0
"2023-03-30 19:10:00",225827,12.69,27.14,0
"2023-03-30 19:20:00",225828,12.66,26.93,0
"2023-03-30 19:30:00",225829,12.63,26.74,0
"2023-03-30 19:40:00",225830,12.6,26.52,0
"2023-03-30 19:50:00",225831,12.58,26.35,0
"2023-03-30 20:00:00",225832,12.55,26.21,0
"2023-03-30 20:10:00",225833,12.53,26.09,0
"2023-03-30 20:20:00",225834,12.51,25.99,0
"2023-03-30 20:30:00",225835,12.5,25.89,0
"2023-03-30 20:40:00",225836,12.48,25.8,0
"2023-03-30 20:50:00",225837,12.46,25.73,0
"2023-03-30 21:00:00",225838,12.45,25.66,0
"2023-03-30 21:10:00",225839,12.43,25.59,0
"2023-03-30 21:20:00",225840,12.42,25.53,0
"2023-03-30 21:30:00",225841,12.41,25.47,0
"2023-03-30 21:40:00",225842,12.4,25.42,0
"2023-03-30 21:50:00",225843,12.38,25.37,0
"2023-03-30 22:00:00",225844,12.37,25.32,0
"2023-03-30 22:10:00",225845,12.37,25.25,0
"2023-03-30 22:20:00",225846,12.36,25.19,0
"2023-03-30 22:30:00",225847,12.35,25.14,0
"2023-03-30 22:40:00",225848,12.34,25.1,0
"2023-03-30 22:50:00",225849,12.34,25.07,0
"2023-03-30 23:00:00",225850,12.33,25.06,0
"2023-03-30 23:10:00",225851,12.33,25.03,0
"2023-03-30 23:20:00",225852,12.32,24.99,0
"2023-03-30 23:30:00",225853,12.32,24.95,0
"2023-03-30 23:40:00",225854,12.32,24.91,0
"2023-03-30 23:50:00",225855,12.31,24.88,0
"2023-03-31 00:00:00",225856,12.31,24.86,0
"2023-03-31 00:10:00",225857,12.31,24.82,0
"2023-03-31 00:20:00",225858,12.3,24.76,0
"2023-03-31 00:30:00",225859,12.3,24.72,0
"2023-03-31 00:40:00",225860,12.3,24.69,0
"2023-03-31 00:50:00",225861,12.29,24.64,0
"2023-03-31 01:00:00",225862,12.29,24.59,0
"2023-03-31 01:10:00",225863,12.29,24.54,0
"2023-03-31 01:20:00",225864,12.29,24.51,0
"2023-03-31 01:30:00",225865,12.29,24.48,0
"2023-03-31 01:40:00",225866,12.29,24.42,0
"2023-03-31 01:50:00",225867,12.28,24.38,0
"2023-03-31 02:00:00",225868,12.28,24.34,0
"2023-03-31 02:10:00",225869,12.28,24.29,0
"2023-03-31 02:20:00",225870,12.28,24.27,0
"2023-03-31 02:30:00",225871,12.28,24.25,0
"2023-03-31 02:40:00",225872,12.28,24.25,0
"2023-03-31 02:50:00",225873,12.27,24.24,0
"2023-03-31 03:00:00",225874,12.27,24.2,0
"2023-03-31 03:10:00",225875,12.27,24.17,0
"2023-03-31 03:20:00",225876,12.27,24.14,0
"2023-03-31 03:30:00",225877,12.27,24.08,0
"2023-03-31 03:40:00",225878,12.26,24.04,0
"2023-03-31 03:50:00",225879,12.26,24.01,0
"2023-03-31 04:00:00",225880,12.26,23.97,0
"2023-03-31 04:10:00",225881,12.26,23.93,0
"2023-03-31 04:20:00",225882,12.26,23.88,0
"2023-03-31 04:30:00",225883,12.26,23.79,0
"2023-03-31 04:40:00",225884,12.25,23.67,0
"2023-03-31 04:50:00",225885,12.25,23.55,0
"2023-03-31 05:00:00",225886,12.25,23.43,0
"2023-03-31 05:10:00",225887,12.25,23.3,0
"2023-03-31 05:20:00",225888,12.25,23.18,0
"2023-03-31 05:30:00",225889,12.24,23.07,0
"2023-03-31 05:40:00",225890,12.24,22.96,0
"2023-03-31 05:50:00",225891,12.24,22.86,0
"2023-03-31 06:00:00",225892,12.24,22.8,0
"2023-03-31 06:10:00",225893,12.24,22.78,0
"2023-03-31 06:20:00",225894,12.24,22.8,0
"2023-03-31 06:30:00",225895,12.3,22.85,0
"2023-03-31 06:40:00",225896,12.49,22.92,0
"2023-03-31 06:50:00",225897,12.83,22.99,0
"2023-03-31 07:00:00",225898,13.14,23.04,0
"2023-03-31 07:10:00",225899,13.17,23.13,0
"2023-03-31 07:20:00",225900,13.17,23.25,0
"2023-03-31 07:30:00",225901,13.17,23.42,0
"2023-03-31 07:40:00",225902,13.17,23.65,0
"2023-03-31 07:50:00",225903,13.16,23.91,0
"2023-03-31 08:00:00",225904,13.15,24.28,0
"2023-03-31 08:10:00",225905,13.14,24.89,0
"2023-03-31 08:20:00",225906,13.12,25.7,0
"2023-03-31 08:30:00",225907,13.11,26.6,0
"2023-03-31 08:40:00",225908,13.09,27.48,0
"2023-03-31 08:50:00",225909,13.08,28.31,0
"2023-03-31 09:00:00",225910,13.07,29.05,0
"2023-03-31 09:10:00",225911,13.06,29.73,0
"2023-03-31 09:20:00",225912,13.06,30.4,0
"2023-03-31 09:30:00",225913,13.05,31.02,0
"2023-03-31 09:40:00",225914,13.04,31.56,0
"2023-03-31 09:50:00",225915,13.03,32.06,0
"2023-03-31 10:00:00",225916,13.03,32.52,0
"2023-03-31 10:10:00",225917,13.02,32.89,0
"2023-03-31 10:20:00",225918,13.02,33.3,0
"2023-03-31 10:30:00",225919,13.01,33.68,0
"2023-03-31 10:40:00",225920,13.01,33.95,0
"2023-03-31 10:50:00",225921,13,34.17,0
"2023-03-31 11:00:00",225922,13,34.4,0
"2023-03-31 11:10:00",225923,12.99,34.69,0
"2023-03-31 11:20:00",225924,12.99,34.98,0
"2023-03-31 11:30:00",225925,12.98,35.2,0
"2023-03-31 11:40:00",225926,12.98,35.45,0
"2023-03-31 11:50:00",225927,12.98,35.71,0
"2023-03-31 12:00:00",225928,12.97,35.99,0
"2023-03-31 12:10:00",225929,12.97,36.25,0
"2023-03-31 12:20:00",225930,12.97,36.48,0
"2023-03-31 12:30:00",225931,12.97,36.56,0
"2023-03-31 12:40:00",225932,12.96,36.69,0
"2023-03-31 12:50:00",225933,12.96,36.8,0
"2023-03-31 13:00:00",225934,12.96,36.83,0
"2023-03-31 13:10:00",225935,12.96,36.92,0
"2023-03-31 13:20:00",225936,12.95,37.16,0
"2023-03-31 13:30:00",225937,12.95,37.37,0
"2023-03-31 13:40:00",225938,12.95,37.48,0
"2023-03-31 13:50:00",225939,12.95,37.52,0
"2023-03-31 14:00:00",225940,12.95,37.65,0
"2023-03-31 14:10:00",225941,12.95,37.73,0
"2023-03-31 14:20:00",225942,12.94,37.79,0
"2023-03-31 14:30:00",225943,12.94,37.84,0
"2023-03-31 14:40:00",225944,12.95,37.82,0
"2023-03-31 14:50:00",225945,12.95,37.83,0
"2023-03-31 15:00:00",225946,12.95,37.78,0
"2023-03-31 15:10:00",225947,12.95,37.49,0
"2023-03-31 15:20:00",225948,12.96,36.91,0
"2023-03-31 15:30:00",225949,12.96,36.39,0
"2023-03-31 15:40:00",225950,12.97,36.03,0
"2023-03-31 15:50:00",225951,12.97,35.89,0
"2023-03-31 16:00:00",225952,12.97,35.79,0
"2023-03-31 16:10:00",225953,12.97,35.67,0
"2023-03-31 16:20:00",225954,12.97,35.61,0
"2023-03-31 16:30:00",225955,12.97,35.57,0
"2023-03-31 16:40:00",225956,12.98,35.36,0
"2023-03-31 16:50:00",225957,12.98,35.07,0
"2023-03-31 17:00:00",225958,12.99,34.73,0
"2023-03-31 17:10:00",225959,12.99,34.27,0
"2023-03-31 17:20:00",225960,13,33.52,0
"2023-03-31 17:30:00",225961,13.01,32.67,0
"2023-03-31 17:40:00",225962,13.01,31.9,0
"2023-03-31 17:50:00",225963,13.02,31.22,0
"2023-03-31 18:00:00",225964,13.03,30.65,0
"2023-03-31 18:10:00",225965,13.03,30.17,0
"2023-03-31 18:20:00",225966,13.02,29.74,0
"2023-03-31 18:30:00",225967,12.9,29.36,0
"2023-03-31 18:40:00",225968,12.82,29.02,0
"2023-03-31 18:50:00",225969,12.76,28.69,0
"2023-03-31 19:00:00",225970,12.72,28.38,0
"2023-03-31 19:10:00",225971,12.68,28.1,0
"2023-03-31 19:20:00",225972,12.64,27.84,0
"2023-03-31 19:30:00",225973,12.61,27.61,0
"2023-03-31 19:40:00",225974,12.59,27.4,0
"2023-03-31 19:50:00",225975,12.56,27.21,0
"2023-03-31 20:00:00",225976,12.54,27.04,0
"2023-03-31 20:10:00",225977,12.52,26.89,0
"2023-03-31 20:20:00",225978,12.5,26.74,0
"2023-03-31 20:30:00",225979,12.48,26.6,0
"2023-03-31 20:40:00",225980,12.46,26.46,0
"2023-03-31 20:50:00",225981,12.45,26.36,0
"2023-03-31 21:00:00",225982,12.43,26.29,0
"2023-03-31 21:10:00",225983,12.42,26.21,0
"2023-03-31 21:20:00",225984,12.41,26.14,0
"2023-03-31 21:30:00",225985,12.4,26.08,0
"2023-03-31 21:40:00",225986,12.39,26.04,0
"2023-03-31 21:50:00",225987,12.38,26.02,0
"2023-03-31 22:00:00",225988,12.37,25.99,0
"2023-03-31 22:10:00",225989,12.36,25.96,0
"2023-03-31 22:20:00",225990,12.35,25.91,0
"2023-03-31 22:30:00",225991,12.34,25.87,0
"2023-03-31 22:40:00",225992,12.34,25.84,0
"2023-03-31 22:50:00",225993,12.33,25.81,0
"2023-03-31 23:00:00",225994,12.33,25.77,0
"2023-03-31 23:10:00",225995,12.32,25.73,0
"2023-03-31 23:20:00",225996,12.32,25.69,0
"2023-03-31 23:30:00",225997,12.31,25.63,0
"2023-03-31 23:40:00",225998,12.31,25.58,0
"2023-03-31 23:50:00",225999,12.31,25.52,0
"2023-04-01 00:00:00",226000,12.3,25.47,0
"2023-04-01 00:10:00",226001,12.3,25.43,0
"2023-04-01 00:20:00",226002,12.3,25.37,0
"2023-04-01 00:30:00",226003,12.29,25.32,0
"2023-04-01 00:40:00",226004,12.29,25.25,0
"2023-04-01 00:50:00",226005,12.29,25.19,0
"2023-04-01 01:00:00",226006,12.29,25.14,0
"2023-04-01 01:10:00",226007,12.29,25.1,0
"2023-04-01 01:20:00",226008,12.29,25.07,0
"2023-04-01 01:30:00",226009,12.29,25.02,0
"2023-04-01 01:40:00",226010,12.29,24.97,0
"2023-04-01 01:50:00",226011,12.29,24.92,0
"2023-04-01 02:00:00",226012,12.28,24.87,0
"2023-04-01 02:10:00",226013,12.28,24.82,0
"2023-04-01 02:20:00",226014,12.28,24.75,0
"2023-04-01 02:30:00",226015,12.28,24.72,0
"2023-04-01 02:40:00",226016,12.28,24.74,0
"2023-04-01 02:50:00",226017,12.28,24.75,0
"2023-04-01 03:00:00",226018,12.28,24.77,0
"2023-04-01 03:10:00",226019,12.28,24.79,0
"2023-04-01 03:20:00",226020,12.27,24.81,0
"2023-04-01 03:30:00",226021,12.27,24.81,0
"2023-04-01 03:40:00",226022,12.27,24.8,0
"2023-04-01 03:50:00",226023,12.27,24.76,0
"2023-04-01 04:00:00",226024,12.27,24.72,0
"2023-04-01 04:10:00",226025,12.27,24.69,0
"2023-04-01 04:20:00",226026,12.26,24.67,0
"2023-04-01 04:30:00",226027,12.26,24.63,0
"2023-04-01 04:40:00",226028,12.26,24.6,0
"2023-04-01 04:50:00",226029,12.26,24.54,0
"2023-04-01 05:00:00",226030,12.26,24.48,0
"2023-04-01 05:10:00",226031,12.25,24.39,0
"2023-04-01 05:20:00",226032,12.25,24.3,0
"2023-04-01 05:30:00",226033,12.25,24.22,0
"2023-04-01 05:40:00",226034,12.25,24.15,0
"2023-04-01 05:50:00",226035,12.25,24.08,0
"2023-04-01 06:00:00",226036,12.25,24.02,0
"2023-04-01 06:10:00",226037,12.25,23.97,0
"2023-04-01 06:20:00",226038,12.25,23.93,0
"2023-04-01 06:30:00",226039,12.27,23.9,0
"2023-04-01 06:40:00",226040,12.43,23.87,0
"2023-04-01 06:50:00",226041,12.77,23.84,0
"2023-04-01 07:00:00",226042,13.11,23.85,0
"2023-04-01 07:10:00",226043,13.15,23.9,0
"2023-04-01 07:20:00",226044,13.15,24.01,0
"2023-04-01 07:30:00",226045,13.15,24.18,0
"2023-04-01 07:40:00",226046,13.15,24.39,0
"2023-04-01 07:50:00",226047,13.15,24.66,0
"2023-04-01 08:00:00",226048,13.14,25.06,0
"2023-04-01 08:10:00",226049,13.12,25.68,0
"2023-04-01 08:20:00",226050,13.11,26.46,0
"2023-04-01 08:30:00",226051,13.1,27.25,0
"2023-04-01 08:40:00",226052,13.08,28.07,0
"2023-04-01 08:50:00",226053,13.07,28.85,0
"2023-04-01 09:00:00",226054,13.06,29.6,0
"2023-04-01 09:10:00",226055,13.06,30.27,0
"2023-04-01 09:20:00",226056,13.05,30.86,0
"2023-04-01 09:30:00",226057,13.04,31.4,0
"2023-04-01 09:40:00",226058,13.03,31.88,0
"2023-04-01 09:50:00",226059,13.03,32.3,0
"2023-04-01 10:00:00",226060,13.02,32.72,0
"2023-04-01 10:10:00",226061,13.02,33.15,0
"2023-04-01 10:20:00",226062,13.01,33.56,0
"2023-04-01 10:30:00",226063,13,33.94,0
"2023-04-01 10:40:00",226064,13,34.28,0
"2023-04-01 10:50:00",226065,13,34.55,0
"2023-04-01 11:00:00",226066,12.99,34.77,0
"2023-04-01 11:10:00",226067,12.99,35,0
"2023-04-01 11:20:00",226068,12.99,35.14,0
"2023-04-01 11:30:00",226069,12.98,35.38,0
"2023-04-01 11:40:00",226070,12.98,35.61,0
"2023-04-01 11:50:00",226071,12.97,35.83,0
"2023-04-01 12:00:00",226072,12.97,36.02,0
"2023-04-01 12:10:00",226073,12.97,36.25,0
"2023-04-01 12:20:00",226074,12.96,36.44,0
"2023-04-01 12:30:00",226075,12.96,36.59,0
"2023-04-01 12:40:00",226076,12.96,36.73,0
"2023-04-01 12:50:00",226077,12.96,36.87,0
"2023-04-01 13:00:00",226078,12.96,37.01,0
"2023-04-01 13:10:00",226079,12.96,37.24,0
"2023-04-01 13:20:00",226080,12.96,37.27,0
"2023-04-01 13:30:00",226081,12.96,37.3,0
"2023-04-01 13:40:00",226082,12.95,37.42,0
"2023-04-01 13:50:00",226083,12.95,37.52,0
"2023-04-01 14:00:00",226084,12.94,37.7,0
"2023-04-01 14:10:00",226085,12.94,37.9,0
"2023-04-01 14:20:00",226086,12.94,37.93,0
"2023-04-01 14:30:00",226087,12.95,37.89,0
"2023-04-01 14:40:00",226088,12.94,37.89,0
"2023-04-01 14:50:00",226089,12.94,38.02,0
"2023-04-01 15:00:00",226090,12.94,38.1,0
"2023-04-01 15:10:00",226091,12.95,37.94,0
"2023-04-01 15:20:00",226092,12.95,37.76,0
"2023-04-01 15:30:00",226093,12.95,37.47,0
"2023-04-01 15:40:00",226094,12.96,37.2,0
"2023-04-01 15:50:00",226095,12.96,37.03,0
"2023-04-01 16:00:00",226096,12.96,36.83,0
"2023-04-01 16:10:00",226097,12.96,36.63,0
"2023-04-01 16:20:00",226098,12.96,36.43,0
"2023-04-01 16:30:00",226099,12.97,36.19,0
"2023-04-01 16:40:00",226100,12.97,35.93,0
"2023-04-01 16:50:00",226101,12.97,35.67,0
"2023-04-01 17:00:00",226102,12.98,35.42,0
"2023-04-01 17:10:00",226103,12.98,35.07,0
"2023-04-01 17:20:00",226104,12.99,34.44,0
"2023-04-01 17:30:00",226105,12.99,33.66,0
"2023-04-01 17:40:00",226106,13,32.89,0
"2023-04-01 17:50:00",226107,13.01,32.16,0
"2023-04-01 18:00:00",226108,13.02,31.48,0
"2023-04-01 18:10:00",226109,13.02,30.91,0
"2023-04-01 18:20:00",226110,12.98,30.4,0
"2023-04-01 18:30:00",226111,12.87,29.95,0
"2023-04-01 18:40:00",226112,12.79,29.55,0
"2023-04-01 18:50:00",226113,12.74,29.17,0
"2023-04-01 19:00:00",226114,12.69,28.81,0
"2023-04-01 19:10:00",226115,12.66,28.47,0
"2023-04-01 19:20:00",226116,12.62,28.17,0
"2023-04-01 19:30:00",226117,12.59,27.9,0
"2023-04-01 19:40:00",226118,12.57,27.66,0
"2023-04-01 19:50:00",226119,12.54,27.44,0
"2023-04-01 20:00:00",226120,12.52,27.24,0
"2023-04-01 20:10:00",226121,12.5,27.07,0
"2023-04-01 20:20:00",226122,12.49,26.93,0
"2023-04-01 20:30:00",226123,12.47,26.8,0
"2023-04-01 20:40:00",226124,12.45,26.68,0
"2023-04-01 20:50:00",226125,12.44,26.56,0
"2023-04-01 21:00:00",226126,12.42,26.46,0
"2023-04-01 21:10:00",226127,12.41,26.4,0
"2023-04-01 21:20:00",226128,12.4,26.33,0
"2023-04-01 21:30:00",226129,12.39,26.25,0
"2023-04-01 21:40:00",226130,12.38,26.17,0
"2023-04-01 21:50:00",226131,12.37,26.09,0
"2023-04-01 22:00:00",226132,12.36,26.03,0
"2023-04-01 22:10:00",226133,12.35,25.97,0
"2023-04-01 22:20:00",226134,12.34,25.91,0
"2023-04-01 22:30:00",226135,12.34,25.86,0
"2023-04-01 22:40:00",226136,12.33,25.83,0
"2023-04-01 22:50:00",226137,12.33,25.82,0
"2023-04-01 23:00:00",226138,12.32,25.78,0
"2023-04-01 23:10:00",226139,12.32,25.73,0
"2023-04-01 23:20:00",226140,12.31,25.68,0
"2023-04-01 23:30:00",226141,12.31,25.63,0
"2023-04-01 23:40:00",226142,12.3,25.59,0
"2023-04-01 23:50:00",226143,12.3,25.53,0
"2023-04-02 00:00:00",226144,12.3,25.46,0
"2023-04-02 00:10:00",226145,12.3,25.38,0
"2023-04-02 00:20:00",226146,12.29,25.31,0
"2023-04-02 00:30:00",226147,12.29,25.25,0
"2023-04-02 00:40:00",226148,12.29,25.22,0
"2023-04-02 00:50:00",226149,12.29,25.22,0
"2023-04-02 01:00:00",226150,12.29,25.22,0
"2023-04-02 01:10:00",226151,12.29,25.23,0
"2023-04-02 01:20:00",226152,12.29,25.22,0
"2023-04-02 01:30:00",226153,12.28,25.22,0
"2023-04-02 01:40:00",226154,12.28,25.22,0
"2023-04-02 01:50:00",226155,12.28,25.22,0
"2023-04-02 02:00:00",226156,12.28,25.18,0
"2023-04-02 02:10:00",226157,12.28,25.15,0
"2023-04-02 02:20:00",226158,12.28,25.1,0
"2023-04-02 02:30:00",226159,12.28,25.06,0
"2023-04-02 02:40:00",226160,12.28,25.02,0
"2023-04-02 02:50:00",226161,12.28,24.97,0
"2023-04-02 03:00:00",226162,12.28,24.91,0
"2023-04-02 03:10:00",226163,12.27,24.87,0
"2023-04-02 03:20:00",226164,12.27,24.86,0
"2023-04-02 03:30:00",226165,12.27,24.87,0
"2023-04-02 03:40:00",226166,12.27,24.87,0
"2023-04-02 03:50:00",226167,12.27,24.87,0
"2023-04-02 04:00:00",226168,12.27,24.85,0
"2023-04-02 04:10:00",226169,12.26,24.85,0
"2023-04-02 04:20:00",226170,12.26,24.84,0
"2023-04-02 04:30:00",226171,12.26,24.84,0
"2023-04-02 04:40:00",226172,12.26,24.83,0
"2023-04-02 04:50:00",226173,12.26,24.81,0
"2023-04-02 05:00:00",226174,12.26,24.77,0
"2023-04-02 05:10:00",226175,12.25,24.75,0
"2023-04-02 05:20:00",226176,12.25,24.72,0
"2023-04-02 05:30:00",226177,12.25,24.67,0
"2023-04-02 05:40:00",226178,12.25,24.6,0
"2023-04-02 05:50:00",226179,12.25,24.51,0
"2023-04-02 06:00:00",226180,12.25,24.45,0
"2023-04-02 06:10:00",226181,12.25,24.42,0
"2023-04-02 06:20:00",226182,12.25,24.4,0
"2023-04-02 06:30:00",226183,12.31,24.37,0
"2023-04-02 06:40:00",226184,12.53,24.36,0
"2023-04-02 06:50:00",226185,12.86,24.37,0
"2023-04-02 07:00:00",226186,13.13,24.42,0
"2023-04-02 07:10:00",226187,13.14,24.56,0
"2023-04-02 07:20:00",226188,13.14,24.74,0
"2023-04-02 07:30:00",226189,13.14,24.95,0
"2023-04-02 07:40:00",226190,13.14,25.18,0
"2023-04-02 07:50:00",226191,13.13,25.44,0
"2023-04-02 08:00:00",226192,13.12,25.82,0
"2023-04-02 08:10:00",226193,13.11,26.42,0
"2023-04-02 08:20:00",226194,13.1,27.14,0
"2023-04-02 08:30:00",226195,13.09,27.93,0
"2023-04-02 08:40:00",226196,13.07,28.72,0
"2023-04-02 08:50:00",226197,13.07,29.47,0
"2023-04-02 09:00:00",226198,13.05,30.21,0
"2023-04-02 09:10:00",226199,13.05,30.84,0
"2023-04-02 09:20:00",226200,13.04,31.41,0
"2023-04-02 09:30:00",226201,13.03,31.93,0
"2023-04-02 09:40:00",226202,13.02,32.45,0
"2023-04-02 09:50:00",226203,13.02,32.93,0
"2023-04-02 10:00:00",226204,13.01,33.28,0
"2023-04-02 10:10:00",226205,13.01,33.67,0
"2023-04-02 10:20:00",226206,13,33.92,0
"2023-04-02 10:30:00",226207,13,34.11,0
"2023-04-02 10:40:00",226208,13,34.4,0
"2023-04-02 10:50:00",226209,12.99,34.81,0
"2023-04-02 11:00:00",226210,12.98,35.23,0
"2023-04-02 11:10:00",226211,12.98,35.62,0
"2023-04-02 11:20:00",226212,12.98,35.97,0
"2023-04-02 11:30:00",226213,12.97,36.21,0
"2023-04-02 11:40:00",226214,12.97,36.42,0
"2023-04-02 11:50:00",226215,12.97,36.54,0
"2023-04-02 12:00:00",226216,12.97,36.57,0
"2023-04-02 12:10:00",226217,12.97,36.55,0
"2023-04-02 12:20:00",226218,12.96,36.54,0
"2023-04-02 12:30:00",226219,12.96,36.69,0
"2023-04-02 12:40:00",226220,12.96,36.92,0
"2023-04-02 12:50:00",226221,12.95,37.25,0
"2023-04-02 13:00:00",226222,12.95,37.47,0
"2023-04-02 13:10:00",226223,12.95,37.53,0
"2023-04-02 13:20:00",226224,12.95,37.38,0
"2023-04-02 13:30:00",226225,12.96,37.29,0
"2023-04-02 13:40:00",226226,12.95,37.35,0
"2023-04-02 13:50:00",226227,12.95,37.42,0
"2023-04-02 14:00:00",226228,12.95,37.49,0
"2023-04-02 14:10:00",226229,12.95,37.6,0
"2023-04-02 14:20:00",226230,12.95,37.6,0
"2023-04-02 14:30:00",226231,12.95,37.65,0
"2023-04-02 14:40:00",226232,12.95,37.61,0
"2023-04-02 14:50:00",226233,12.95,37.46,0
"2023-04-02 15:00:00",226234,12.95,37.41,0
"2023-04-02 15:10:00",226235,12.95,37.37,0
"2023-04-02 15:20:00",226236,12.96,37.3,0
"2023-04-02 15:30:00",226237,12.96,37.11,0
"2023-04-02 15:40:00",226238,12.96,36.86,0
"2023-04-02 15:50:00",226239,12.96,36.69,0
"2023-04-02 16:00:00",226240,12.96,36.54,0
"2023-04-02 16:10:00",226241,12.96,36.45,0
"2023-04-02 16:20:00",226242,12.96,36.37,0
"2023-04-02 16:30:00",226243,12.97,36.29,0
"2023-04-02 16:40:00",226244,12.97,36.1,0
"2023-04-02 16:50:00",226245,12.97,35.81,0
"2023-04-02 17:00:00",226246,12.97,35.55,0
"2023-04-02 17:10:00",226247,12.98,35.08,0
"2023-04-02 17:20:00",226248,12.99,34.34,0
"2023-04-02 17:30:00",226249,12.99,33.52,0
"2023-04-02 17:40:00",226250,13,32.77,0
"2023-04-02 17:50:00",226251,13.01,32.13,0
"2023-04-02 18:00:00",226252,13.02,31.54,0
"2023-04-02 18:10:00",226253,13.02,31.04,0
"2023-04-02 18:20:00",226254,12.98,30.57,0
"2023-04-02 18:30:00",226255,12.87,30.14,0
"2023-04-02 18:40:00",226256,12.8,29.76,0
"2023-04-02 18:50:00",226257,12.74,29.4,0
"2023-04-02 19:00:00",226258,12.7,29.07,0
"2023-04-02 19:10:00",226259,12.66,28.77,0
"2023-04-02 19:20:00",226260,12.62,28.5,0
"2023-04-02 19:30:00",226261,12.59,28.27,0
"2023-04-02 19:40:00",226262,12.57,28.06,0
"2023-04-02 19:50:00",226263,12.55,27.88,0
"2023-04-02 20:00:00",226264,12.52,27.71,0
"2023-04-02 20:10:00",226265,12.5,27.56,0
"2023-04-02 20:20:00",226266,12.48,27.42,0
"2023-04-02 20:30:00",226267,12.47,27.28,0
"2023-04-02 20:40:00",226268,12.45,27.16,0
"2023-04-02 20:50:00",226269,12.44,27.07,0
"2023-04-02 21:00:00",226270,12.42,26.99,0
"2023-04-02 21:10:00",226271,12.41,26.89,0
"2023-04-02 21:20:00",226272,12.4,26.81,0
"2023-04-02 21:30:00",226273,12.39,26.74,0
"2023-04-02 21:40:00",226274,12.38,26.67,0
"2023-04-02 21:50:00",226275,12.37,26.6,0
"2023-04-02 22:00:00",226276,12.36,26.53,0
"2023-04-02 22:10:00",226277,12.35,26.48,0
"2023-04-02 22:20:00",226278,12.34,26.44,0
"2023-04-02 22:30:00",226279,12.34,26.4,0
"2023-04-02 22:40:00",226280,12.33,26.36,0
"2023-04-02 22:50:00",226281,12.33,26.33,0
"2023-04-02 23:00:00",226282,12.32,26.29,0
"2023-04-02 23:10:00",226283,12.32,26.26,0
"2023-04-02 23:20:00",226284,12.31,26.23,0
"2023-04-02 23:30:00",226285,12.31,26.2,0
"2023-04-02 23:40:00",226286,12.31,26.18,0
"2023-04-02 23:50:00",226287,12.3,26.17,0
"2023-04-03 00:00:00",226288,12.3,26.16,0
"2023-04-03 00:10:00",226289,12.3,26.13,0
"2023-04-03 00:20:00",226290,12.3,26.1,0
"2023-04-03 00:30:00",226291,12.3,26.08,0
"2023-04-03 00:40:00",226292,12.29,26.05,0
"2023-04-03 00:50:00",226293,12.29,26,0
"2023-04-03 01:00:00",226294,12.29,25.95,0
"2023-04-03 01:10:00",226295,12.29,25.87,0
"2023-04-03 01:20:00",226296,12.29,25.82,0
"2023-04-03 01:30:00",226297,12.29,25.79,0
"2023-04-03 01:40:00",226298,12.29,25.76,0
"2023-04-03 01:50:00",226299,12.29,25.73,0
"2023-04-03 02:00:00",226300,12.28,25.7,0
"2023-04-03 02:10:00",226301,12.28,25.71,0
"2023-04-03 02:20:00",226302,12.28,25.7,0
"2023-04-03 02:30:00",226303,12.28,25.69,0
"2023-04-03 02:40:00",226304,12.28,25.67,0
"2023-04-03 02:50:00",226305,12.28,25.63,0
"2023-04-03 03:00:00",226306,12.28,25.58,0
"2023-04-03 03:10:00",226307,12.27,25.54,0
"2023-04-03 03:20:00",226308,12.27,25.5,0
"2023-04-03 03:30:00",226309,12.27,25.46,0
"2023-04-03 03:40:00",226310,12.27,25.44,0
"2023-04-03 03:50:00",226311,12.27,25.39,0
"2023-04-03 04:00:00",226312,12.27,25.31,0
"2023-04-03 04:10:00",226313,12.26,25.22,0
"2023-04-03 04:20:00",226314,12.26,25.19,0
"2023-04-03 04:30:00",226315,12.26,25.18,0
"2023-04-03 04:40:00",226316,12.26,25.13,0
"2023-04-03 04:50:00",226317,12.26,25.08,0
"2023-04-03 05:00:00",226318,12.26,25.01,0
"2023-04-03 05:10:00",226319,12.26,24.95,0
"2023-04-03 05:20:00",226320,12.25,24.89,0
"2023-04-03 05:30:00",226321,12.25,24.87,0
"2023-04-03 05:40:00",226322,12.25,24.87,0
"2023-04-03 05:50:00",226323,12.25,24.87,0
"2023-04-03 06:00:00",226324,12.25,24.87,0
"2023-04-03 06:10:00",226325,12.25,24.89,0
"2023-04-03 06:20:00",226326,12.25,24.96,0
"2023-04-03 06:30:00",226327,12.3,25.04,0
"2023-04-03 06:40:00",226328,12.48,25.1,0
"2023-04-03 06:50:00",226329,12.85,25.16,0
"2023-04-03 07:00:00",226330,13.11,25.25,0
"2023-04-03 07:10:00",226331,13.13,25.35,0
"2023-04-03 07:20:00",226332,13.13,25.5,0
"2023-04-03 07:30:00",226333,13.13,25.7,0
"2023-04-03 07:40:00",226334,13.12,25.94,0
"2023-04-03 07:50:00",226335,13.12,26.22,0
"2023-04-03 08:00:00",226336,13.11,26.57,0
"2023-04-03 08:10:00",226337,13.1,27.08,0
"2023-04-03 08:20:00",226338,13.09,27.56,0
"2023-04-03 08:30:00",226339,13.08,28.12,0
"2023-04-03 08:40:00",226340,13.07,28.98,0
"2023-04-03 08:50:00",226341,13.06,29.82,0
"2023-04-03 09:00:00",226342,13.05,30.52,0
"2023-04-03 09:10:00",226343,13.05,30.97,0
"2023-04-03 09:20:00",226344,13.04,31.53,0
"2023-04-03 09:30:00",226345,13.03,32.17,0
"2023-04-03 09:40:00",226346,13.02,32.78,0
"2023-04-03 09:50:00",226347,13.01,33.28,0
"2023-04-03 10:00:00",226348,13.01,33.69,0
"2023-04-03 10:10:00",226349,13,34.01,0
"2023-04-03 10:20:00",226350,13,34.35,0
"2023-04-03 10:30:00",226351,12.99,34.73,0
"2023-04-03 10:40:00",226352,12.99,35.08,0
"2023-04-03 10:50:00",226353,12.98,35.39,0
"2023-04-03 11:00:00",226354,12.98,35.62,0
"2023-04-03 11:10:00",226355,12.98,35.91,0
"2023-04-03 11:20:00",226356,12.97,36.12,0
"2023-04-03 11:30:00",226357,12.97,36.28,0
"2023-04-03 11:40:00",226358,12.97,36.5,0
"2023-04-03 11:50:00",226359,12.96,36.76,0
"2023-04-03 12:00:00",226360,12.96,37.04,0
"2023-04-03 12:10:00",226361,12.96,37.23,0
"2023-04-03 12:20:00",226362,12.96,37.35,0
"2023-04-03 12:30:00",226363,12.95,37.4,0
"2023-04-03 12:40:00",226364,12.95,37.41,0
"2023-04-03 12:50:00",226365,12.95,37.55,0
"2023-04-03 13:00:00",226366,12.95,37.61,0
"2023-04-03 13:10:00",226367,12.95,37.64,0
"2023-04-03 13:20:00",226368,12.95,37.43,0
"2023-04-03 13:30:00",226369,12.95,37.31,0
"2023-04-03 13:40:00",226370,12.95,37.23,0
"2023-04-03 13:50:00",226371,12.95,37.38,0
"2023-04-03 14:00:00",226372,12.94,37.52,0
"2023-04-03 14:10:00",226373,12.94,37.72,0
"2023-04-03 14:20:00",226374,12.94,37.9,0
"2023-04-03 14:30:00",226375,12.94,37.86,0
"2023-04-03 14:40:00",226376,12.95,37.49,0
"2023-04-03 14:50:00",226377,12.96,37.05,0
"2023-04-03 15:00:00",226378,12.96,36.55,0
"2023-04-03 15:10:00",226379,12.96,36.39,0
"2023-04-03 15:20:00",226380,12.96,36.44,0
"2023-04-03 15:30:00",226381,12.96,36.33,0
"2023-04-03 15:40:00",226382,12.96,36.22,0
"2023-04-03 15:50:00",226383,12.96,36.16,0
"2023-04-03 16:00:00",226384,12.97,36.07,0
"2023-04-03 16:10:00",226385,12.97,35.83,0
"2023-04-03 16:20:00",226386,12.97,35.55,0
"2023-04-03 16:30:00",226387,12.97,35.44,0
"2023-04-03 16:40:00",226388,12.98,35.31,0
"2023-04-03 16:50:00",226389,12.98,35.14,0
"2023-04-03 17:00:00",226390,12.98,34.85,0
"2023-04-03 17:10:00",226391,12.99,34.34,0
"2023-04-03 17:20:00",226392,13,33.53,0
"2023-04-03 17:30:00",226393,13,32.71,0
"2023-04-03 17:40:00",226394,13.01,32.02,0
"2023-04-03 17:50:00",226395,13.02,31.43,0
"2023-04-03 18:00:00",226396,13.02,30.95,0
"2023-04-03 18:10:00",226397,13.03,30.49,0
"2023-04-03 18:20:00",226398,12.97,30.07,0
"2023-04-03 18:30:00",226399,12.86,29.7,0
"2023-04-03 18:40:00",226400,12.79,29.37,0
"2023-04-03 18:50:00",226401,12.74,29.07,0
"2023-04-03 19:00:00",226402,12.69,28.79,0
"2023-04-03 19:10:00",226403,12.66,28.52,0
"2023-04-03 19:20:00",226404,12.62,28.28,0
"2023-04-03 19:30:00",226405,12.59,28.06,0
"2023-04-03 19:40:00",226406,12.57,27.86,0
"2023-04-03 19:50:00",226407,12.55,27.67,0
"2023-04-03 20:00:00",226408,12.52,27.49,0
"2023-04-03 20:10:00",226409,12.5,27.34,0
"2023-04-03 20:20:00",226410,12.49,27.21,0
"2023-04-03 20:30:00",226411,12.47,27.11,0
"2023-04-03 20:40:00",226412,12.45,27.01,0
"2023-04-03 20:50:00",226413,12.44,26.93,0
"2023-04-03 21:00:00",226414,12.42,26.84,0
"2023-04-03 21:10:00",226415,12.41,26.76,0
"2023-04-03 21:20:00",226416,12.4,26.69,0
"2023-04-03 21:30:00",226417,12.39,26.62,0
"2023-04-03 21:40:00",226418,12.38,26.54,0
"2023-04-03 21:50:00",226419,12.37,26.47,0
"2023-04-03 22:00:00",226420,12.36,26.41,0
"2023-04-03 22:10:00",226421,12.35,26.36,0
"2023-04-03 22:20:00",226422,12.34,26.34,0
"2023-04-03 22:30:00",226423,12.34,26.31,0
"2023-04-03 22:40:00",226424,12.33,26.29,0
"2023-04-03 22:50:00",226425,12.33,26.27,0
"2023-04-03 23:00:00",226426,12.32,26.25,0
"2023-04-03 23:10:00",226427,12.32,26.23,0
"2023-04-03 23:20:00",226428,12.31,26.22,0
"2023-04-03 23:30:00",226429,12.31,26.19,0
"2023-04-03 23:40:00",226430,12.31,26.21,0
"2023-04-03 23:50:00",226431,12.3,26.18,0
"2023-04-04 00:00:00",226432,12.3,26.15,0
"2023-04-04 00:10:00",226433,12.3,26.11,0
"2023-04-04 00:20:00",226434,12.3,26.09,0
"2023-04-04 00:30:00",226435,12.29,26.06,0
"2023-04-04 00:40:00",226436,12.29,26.03,0
"2023-04-04 00:50:00",226437,12.29,25.97,0
"2023-04-04 01:00:00",226438,12.29,25.94,0
"2023-04-04 01:10:00",226439,12.29,25.88,0
"2023-04-04 01:20:00",226440,12.29,25.85,0
"2023-04-04 01:30:00",226441,12.29,25.82,0
"2023-04-04 01:40:00",226442,12.29,25.78,0
"2023-04-04 01:50:00",226443,12.29,25.74,0
"2023-04-04 02:00:00",226444,12.28,25.7,0
"2023-04-04 02:10:00",226445,12.28,25.65,0
"2023-04-04 02:20:00",226446,12.28,25.6,0
"2023-04-04 02:30:00",226447,12.28,25.57,0
"2023-04-04 02:40:00",226448,12.28,25.5,0
"2023-04-04 02:50:00",226449,12.28,25.44,0
"2023-04-04 03:00:00",226450,12.27,25.37,0
"2023-04-04 03:10:00",226451,12.27,25.33,0
"2023-04-04 03:20:00",226452,12.27,25.3,0
"2023-04-04 03:30:00",226453,12.27,25.28,0
"2023-04-04 03:40:00",226454,12.27,25.27,0
"2023-04-04 03:50:00",226455,12.27,25.24,0
"2023-04-04 04:00:00",226456,12.27,25.21,0
"2023-04-04 04:10:00",226457,12.26,25.16,0
"2023-04-04 04:20:00",226458,12.26,25.13,0
"2023-04-04 04:30:00",226459,12.26,25.13,0
"2023-04-04 04:40:00",226460,12.26,25.14,0
"2023-04-04 04:50:00",226461,12.26,25.15,0
"2023-04-04 05:00:00",226462,12.26,25.13,0
"2023-04-04 05:10:00",226463,12.25,25.1,0
"2023-04-04 05:20:00",226464,12.25,25.07,0
"2023-04-04 05:30:00",226465,12.25,25.01,0
"2023-04-04 05:40:00",226466,12.25,24.96,0
"2023-04-04 05:50:00",226467,12.25,24.91,0
"2023-04-04 06:00:00",226468,12.25,24.89,0
"2023-04-04 06:10:00",226469,12.25,24.89,0
"2023-04-04 06:20:00",226470,12.25,24.92,0
"2023-04-04 06:30:00",226471,12.32,24.98,0
"2023-04-04 06:40:00",226472,12.51,25.03,0
"2023-04-04 06:50:00",226473,12.81,25.09,0
"2023-04-04 07:00:00",226474,13.1,25.17,0
"2023-04-04 07:10:00",226475,13.13,25.27,0
"2023-04-04 07:20:00",226476,13.13,25.4,0
"2023-04-04 07:30:00",226477,13.13,25.56,0
"2023-04-04 07:40:00",226478,13.13,25.75,0
"2023-04-04 07:50:00",226479,13.12,26.03,0
"2023-04-04 08:00:00",226480,13.11,26.46,0
"2023-04-04 08:10:00",226481,13.1,27.11,0
"2023-04-04 08:20:00",226482,13.08,27.89,0
"2023-04-04 08:30:00",226483,13.07,28.71,0
"2023-04-04 08:40:00",226484,13.06,29.48,0
"2023-04-04 08:50:00",226485,13.06,30.04,0
"2023-04-04 09:00:00",226486,13.06,30.33,0
"2023-04-04 09:10:00",226487,13.05,30.65,0
"2023-04-04 09:20:00",226488,13.04,31.23,0
"2023-04-04 09:30:00",226489,13.03,31.87,0
"2023-04-04 09:40:00",226490,13.02,32.37,0
"2023-04-04 09:50:00",226491,13.02,32.62,0
"2023-04-04 10:00:00",226492,13.02,33,0
"2023-04-04 10:10:00",226493,13.01,33.53,0
"2023-04-04 10:20:00",226494,13,34.16,0
"2023-04-04 10:30:00",226495,12.99,34.8,0
"2023-04-04 10:40:00",226496,12.98,35.3,0
"2023-04-04 10:50:00",226497,12.98,35.56,0
"2023-04-04 11:00:00",226498,12.98,35.78,0
"2023-04-04 11:10:00",226499,12.98,35.91,0
"2023-04-04 11:20:00",226500,12.98,35.94,0
"2023-04-04 11:30:00",226501,12.97,36.09,0
"2023-04-04 11:40:00",226502,12.97,36.41,0
"2023-04-04 11:50:00",226503,12.96,36.87,0
"2023-04-04 12:00:00",226504,12.96,36.97,0
"2023-04-04 12:10:00",226505,12.97,36.5,0
"2023-04-04 12:20:00",226506,12.98,35.87,0
"2023-04-04 12:30:00",226507,12.98,35.33,0
"2023-04-04 12:40:00",226508,12.97,35.23,0
"2023-04-04 12:50:00",226509,12.97,35.7,0
"2023-04-04 13:00:00",226510,12.96,36.35,0
"2023-04-04 13:10:00",226511,12.95,36.87,0
"2023-04-04 13:20:00",226512,12.95,37.36,0
"2023-04-04 13:30:00",226513,12.95,37.59,0
"2023-04-04 13:40:00",226514,12.95,37.69,0
"2023-04-04 13:50:00",226515,12.94,38.01,0
"2023-04-04 14:00:00",226516,12.94,38.32,0
"2023-04-04 14:10:00",226517,12.94,38.57,0
"2023-04-04 14:20:00",226518,12.94,38.7,0
"2023-04-04 14:30:00",226519,12.94,38.73,0
"2023-04-04 14:40:00",226520,12.94,38.75,0
"2023-04-04 14:50:00",226521,12.94,38.79,0
"2023-04-04 15:00:00",226522,12.94,38.87,0
"2023-04-04 15:10:00",226523,12.94,38.69,0
"2023-04-04 15:20:00",226524,12.94,38.41,0
"2023-04-04 15:30:00",226525,12.94,38.16,0
"2023-04-04 15:40:00",226526,12.95,37.86,0
"2023-04-04 15:50:00",226527,12.95,37.63,0
"2023-04-04 16:00:00",226528,12.95,37.34,0
"2023-04-04 16:10:00",226529,12.96,37.13,0
"2023-04-04 16:20:00",226530,12.96,36.91,0
"2023-04-04 16:30:00",226531,12.96,36.79,0
"2023-04-04 16:40:00",226532,12.96,36.58,0
"2023-04-04 16:50:00",226533,12.96,36.35,0
"2023-04-04 17:00:00",226534,12.97,36.08,0
"2023-04-04 17:10:00",226535,12.97,35.55,0
"2023-04-04 17:20:00",226536,12.98,34.71,0
"2023-04-04 17:30:00",226537,12.99,33.88,0
"2023-04-04 17:40:00",226538,12.99,33.15,0
"2023-04-04 17:50:00",226539,13,32.49,0
"2023-04-04 18:00:00",226540,13.01,31.92,0
"2023-04-04 18:10:00",226541,13.01,31.38,0
"2023-04-04 18:20:00",226542,12.96,30.92,0
"2023-04-04 18:30:00",226543,12.85,30.46,0
"2023-04-04 18:40:00",226544,12.78,30.05,0
"2023-04-04 18:50:00",226545,12.72,29.66,0
"2023-04-04 19:00:00",226546,12.68,29.31,0
"2023-04-04 19:10:00",226547,12.64,28.99,0
"2023-04-04 19:20:00",226548,12.61,28.7,0
"2023-04-04 19:30:00",226549,12.58,28.44,0
"2023-04-04 19:40:00",226550,12.55,28.22,0
"2023-04-04 19:50:00",226551,12.53,28.02,0
"2023-04-04 20:00:00",226552,12.51,27.84,0
"2023-04-04 20:10:00",226553,12.49,27.67,0
"2023-04-04 20:20:00",226554,12.47,27.53,0
"2023-04-04 20:30:00",226555,12.46,27.39,0
"2023-04-04 20:40:00",226556,12.44,27.27,0
"2023-04-04 20:50:00",226557,12.43,27.15,0
"2023-04-04 21:00:00",226558,12.41,27.05,0
"2023-04-04 21:10:00",226559,12.4,26.94,0
"2023-04-04 21:20:00",226560,12.39,26.85,0
"2023-04-04 21:30:00",226561,12.38,26.76,0
"2023-04-04 21:40:00",226562,12.37,26.69,0
"2023-04-04 21:50:00",226563,12.36,26.61,0
"2023-04-04 22:00:00",226564,12.35,26.51,0
"2023-04-04 22:10:00",226565,12.34,26.44,0
"2023-04-04 22:20:00",226566,12.34,26.37,0
"2023-04-04 22:30:00",226567,12.33,26.32,0
"2023-04-04 22:40:00",226568,12.32,26.27,0
"2023-04-04 22:50:00",226569,12.32,26.22,0
"2023-04-04 23:00:00",226570,12.32,26.2,0
"2023-04-04 23:10:00",226571,12.31,26.15,0
"2023-04-04 23:20:00",226572,12.31,26.12,0
"2023-04-04 23:30:00",226573,12.3,26.08,0
"2023-04-04 23:40:00",226574,12.3,26.03,0
"2023-04-04 23:50:00",226575,12.3,25.99,0
"2023-04-05 00:00:00",226576,12.3,25.95,0
"2023-04-05 00:10:00",226577,12.29,25.86,0
"2023-04-05 00:20:00",226578,12.29,25.79,0
"2023-04-05 00:30:00",226579,12.29,25.73,0
"2023-04-05 00:40:00",226580,12.29,25.69,0
"2023-04-05 00:50:00",226581,12.29,25.64,0
"2023-04-05 01:00:00",226582,12.28,25.59,0
"2023-04-05 01:10:00",226583,12.28,25.56,0
"2023-04-05 01:20:00",226584,12.28,25.51,0
"2023-04-05 01:30:00",226585,12.28,25.45,0
"2023-04-05 01:40:00",226586,12.28,25.36,0
"2023-04-05 01:50:00",226587,12.28,25.27,0
"2023-04-05 02:00:00",226588,12.28,25.17,0
"2023-04-05 02:10:00",226589,12.28,25.08,0
"2023-04-05 02:20:00",226590,12.28,25.02,0
"2023-04-05 02:30:00",226591,12.28,24.98,0
"2023-04-05 02:40:00",226592,12.27,24.96,0
"2023-04-05 02:50:00",226593,12.27,24.91,0
"2023-04-05 03:00:00",226594,12.27,24.84,0
"2023-04-05 03:10:00",226595,12.27,24.77,0
"2023-04-05 03:20:00",226596,12.27,24.67,0
"2023-04-05 03:30:00",226597,12.27,24.59,0
"2023-04-05 03:40:00",226598,12.26,24.52,0
"2023-04-05 03:50:00",226599,12.26,24.46,0
"2023-04-05 04:00:00",226600,12.26,24.4,0
"2023-04-05 04:10:00",226601,12.26,24.35,0
"2023-04-05 04:20:00",226602,12.25,24.29,0
"2023-04-05 04:30:00",226603,12.25,24.24,0
"2023-04-05 04:40:00",226604,12.25,24.19,0
"2023-04-05 04:50:00",226605,12.25,24.16,0
"2023-04-05 05:00:00",226606,12.25,24.13,0
"2023-04-05 05:10:00",226607,12.25,24.12,0
"2023-04-05 05:20:00",226608,12.25,24.09,0
"2023-04-05 05:30:00",226609,12.24,24.07,0
"2023-04-05 05:40:00",226610,12.24,24.04,0
"2023-04-05 05:50:00",226611,12.24,24.03,0
"2023-04-05 06:00:00",226612,12.24,24.01,0
"2023-04-05 06:10:00",226613,12.24,23.99,0
"2023-04-05 06:20:00",226614,12.24,23.96,0
"2023-04-05 06:30:00",226615,12.33,23.94,0
"2023-04-05 06:40:00",226616,12.61,23.93,0
"2023-04-05 06:50:00",226617,12.98,23.93,0
"2023-04-05 07:00:00",226618,13.15,23.97,0
"2023-04-05 07:10:00",226619,13.15,24.02,0
"2023-04-05 07:20:00",226620,13.15,24.13,0
"2023-04-05 07:30:00",226621,13.15,24.3,0
"2023-04-05 07:40:00",226622,13.15,24.52,0
"2023-04-05 07:50:00",226623,13.14,24.83,0
"2023-04-05 08:00:00",226624,13.13,25.34,0
"2023-04-05 08:10:00",226625,13.11,26.11,0
"2023-04-05 08:20:00",226626,13.1,26.99,0
"2023-04-05 08:30:00",226627,13.09,27.88,0
"2023-04-05 08:40:00",226628,13.08,28.7,0
"2023-04-05 08:50:00",226629,13.07,29.46,0
"2023-04-05 09:00:00",226630,13.06,30.15,0
"2023-04-05 09:10:00",226631,13.05,30.69,0
"2023-04-05 09:20:00",226632,13.04,31.28,0
"2023-04-05 09:30:00",226633,13.04,31.74,0
"2023-04-05 09:40:00",226634,13.03,32.19,0
"2023-04-05 09:50:00",226635,13.02,32.7,0
"2023-04-05 10:00:00",226636,13.02,33.14,0
"2023-04-05 10:10:00",226637,13.01,33.6,0
"2023-04-05 10:20:00",226638,13,34.03,0
"2023-04-05 10:30:00",226639,13,34.39,0
"2023-04-05 10:40:00",226640,12.99,34.69,0
"2023-04-05 10:50:00",226641,12.99,34.94,0
"2023-04-05 11:00:00",226642,12.99,35.19,0
"2023-04-05 11:10:00",226643,12.98,35.33,0
"2023-04-05 11:20:00",226644,12.98,35.33,0
"2023-04-05 11:30:00",226645,12.98,35.47,0
"2023-04-05 11:40:00",226646,12.97,35.85,0
"2023-04-05 11:50:00",226647,12.97,36.33,0
"2023-04-05 12:00:00",226648,12.96,36.76,0
"2023-04-05 12:10:00",226649,12.96,37.21,0
"2023-04-05 12:20:00",226650,12.95,37.65,0
"2023-04-05 12:30:00",226651,12.95,37.85,0
"2023-04-05 12:40:00",226652,12.95,38.03,0
"2023-04-05 12:50:00",226653,12.94,38.3,0
"2023-04-05 13:00:00",226654,12.94,38.52,0
"2023-04-05 13:10:00",226655,12.94,38.62,0
"2023-04-05 13:20:00",226656,12.94,38.75,0
"2023-04-05 13:30:00",226657,12.94,38.79,0
"2023-04-05 13:40:00",226658,12.94,38.77,0
"2023-04-05 13:50:00",226659,12.94,38.68,0
"2023-04-05 14:00:00",226660,12.93,38.75,0
"2023-04-05 14:10:00",226661,12.93,38.94,0
"2023-04-05 14:20:00",226662,12.93,39.16,0
"2023-04-05 14:30:00",226663,12.93,39.38,0
"2023-04-05 14:40:00",226664,12.93,39.56,0
"2023-04-05 14:50:00",226665,12.93,39.64,0
"2023-04-05 15:00:00",226666,12.93,39.59,0
"2023-04-05 15:10:00",226667,12.93,39.47,0
"2023-04-05 15:20:00",226668,12.93,39.18,0
"2023-04-05 15:30:00",226669,12.94,38.83,0
"2023-04-05 15:40:00",226670,12.94,38.51,0
"2023-04-05 15:50:00",226671,12.94,38.31,0
"2023-04-05 16:00:00",226672,12.94,38.07,0
"2023-04-05 16:10:00",226673,12.95,37.74,0
"2023-04-05 16:20:00",226674,12.95,37.34,0
"2023-04-05 16:30:00",226675,12.96,37,0
"2023-04-05 16:40:00",226676,12.96,36.69,0
"2023-04-05 16:50:00",226677,12.96,36.38,0
"2023-04-05 17:00:00",226678,12.97,36.01,0
"2023-04-05 17:10:00",226679,12.97,35.47,0
"2023-04-05 17:20:00",226680,12.98,34.67,0
"2023-04-05 17:30:00",226681,12.99,33.85,0
"2023-04-05 17:40:00",226682,12.99,33.09,0
"2023-04-05 17:50:00",226683,13,32.42,0
"2023-04-05 18:00:00",226684,13.01,31.81,0
"2023-04-05 18:10:00",226685,13.01,31.25,0
"2023-04-05 18:20:00",226686,12.97,30.74,0
"2023-04-05 18:30:00",226687,12.86,30.26,0
"2023-04-05 18:40:00",226688,12.78,29.82,0
"2023-04-05 18:50:00",226689,12.73,29.43,0
"2023-04-05 19:00:00",226690,12.68,29.08,0
"2023-04-05 19:10:00",226691,12.65,28.78,0
"2023-04-05 19:20:00",226692,12.61,28.52,0
"2023-04-05 19:30:00",226693,12.58,28.28,0
"2023-04-05 19:40:00",226694,12.56,28.07,0
"2023-04-05 19:50:00",226695,12.53,27.88,0
"2023-04-05 20:00:00",226696,12.51,27.7,0
"2023-04-05 20:10:00",226697,12.49,27.53,0
"2023-04-05 20:20:00",226698,12.47,27.38,0
"2023-04-05 20:30:00",226699,12.46,27.24,0
"2023-04-05 20:40:00",226700,12.44,27.12,0
"2023-04-05 20:50:00",226701,12.43,27.01,0
"2023-04-05 21:00:00",226702,12.41,26.91,0
"2023-04-05 21:10:00",226703,12.4,26.82,0
"2023-04-05 21:20:00",226704,12.39,26.73,0
"2023-04-05 21:30:00",226705,12.38,26.64,0
"2023-04-05 21:40:00",226706,12.37,26.55,0
"2023-04-05 21:50:00",226707,12.36,26.46,0
"2023-04-05 22:00:00",226708,12.35,26.39,0
"2023-04-05 22:10:00",226709,12.34,26.33,0
"2023-04-05 22:20:00",226710,12.34,26.28,0
"2023-04-05 22:30:00",226711,12.33,26.22,0
"2023-04-05 22:40:00",226712,12.32,26.17,0
"2023-04-05 22:50:00",226713,12.32,26.11,0
"2023-04-05 23:00:00",226714,12.31,26.07,0
"2023-04-05 23:10:00",226715,12.31,26.04,0
"2023-04-05 23:20:00",226716,12.31,26,0
"2023-04-05 23:30:00",226717,12.3,25.96,0
"2023-04-05 23:40:00",226718,12.3,25.89,0
"2023-04-05 23:50:00",226719,12.3,25.83,0
"2023-04-06 00:00:00",226720,12.29,25.78,0
"2023-04-06 00:10:00",226721,12.29,25.73,0
"2023-04-06 00:20:00",226722,12.29,25.67,0
"2023-04-06 00:30:00",226723,12.29,25.61,0
"2023-04-06 00:40:00",226724,12.28,25.55,0
"2023-04-06 00:50:00",226725,12.28,25.48,0
"2023-04-06 01:00:00",226726,12.28,25.42,0
"2023-04-06 01:10:00",226727,12.28,25.36,0
"2023-04-06 01:20:00",226728,12.28,25.31,0
"2023-04-06 01:30:00",226729,12.28,25.26,0
"2023-04-06 01:40:00",226730,12.28,25.22,0
"2023-04-06 01:50:00",226731,12.28,25.21,0
"2023-04-06 02:00:00",226732,12.28,25.19,0
"2023-04-06 02:10:00",226733,12.28,25.18,0
"2023-04-06 02:20:00",226734,12.28,25.16,0
"2023-04-06 02:30:00",226735,12.27,25.13,0
"2023-04-06 02:40:00",226736,12.27,25.11,0
"2023-04-06 02:50:00",226737,12.27,25.1,0
"2023-04-06 03:00:00",226738,12.27,25.07,0
"2023-04-06 03:10:00",226739,12.27,25.03,0
"2023-04-06 03:20:00",226740,12.27,24.96,0
"2023-04-06 03:30:00",226741,12.26,24.89,0
"2023-04-06 03:40:00",226742,12.26,24.8,0
"2023-04-06 03:50:00",226743,12.26,24.71,0
"2023-04-06 04:00:00",226744,12.26,24.61,0
"2023-04-06 04:10:00",226745,12.26,24.54,0
"2023-04-06 04:20:00",226746,12.26,24.49,0
"2023-04-06 04:30:00",226747,12.25,24.46,0
"2023-04-06 04:40:00",226748,12.25,24.44,0
"2023-04-06 04:50:00",226749,12.25,24.42,0
"2023-04-06 05:00:00",226750,12.25,24.39,0
"2023-04-06 05:10:00",226751,12.25,24.35,0
"2023-04-06 05:20:00",226752,12.25,24.3,0
"2023-04-06 05:30:00",226753,12.24,24.25,0
"2023-04-06 05:40:00",226754,12.24,24.2,0
"2023-04-06 05:50:00",226755,12.24,24.17,0
"2023-04-06 06:00:00",226756,12.24,24.16,0
"2023-04-06 06:10:00",226757,12.24,24.15,0
"2023-04-06 06:20:00",226758,12.24,24.16,0
"2023-04-06 06:30:00",226759,12.33,24.19,0
"2023-04-06 06:40:00",226760,12.53,24.28,0
"2023-04-06 06:50:00",226761,12.81,24.38,0
"2023-04-06 07:00:00",226762,13.09,24.52,0
"2023-04-06 07:10:00",226763,13.14,24.67,0
"2023-04-06 07:20:00",226764,13.14,24.83,0
"2023-04-06 07:30:00",226765,13.14,25.02,0
"2023-04-06 07:40:00",226766,13.14,25.22,0
"2023-04-06 07:50:00",226767,13.13,25.45,0
"2023-04-06 08:00:00",226768,13.13,25.73,0
"2023-04-06 08:10:00",226769,13.12,26.1,0
"2023-04-06 08:20:00",226770,13.11,26.56,0
"2023-04-06 08:30:00",226771,13.1,27.15,0
"2023-04-06 08:40:00",226772,13.09,27.94,0
"2023-04-06 08:50:00",226773,13.08,28.68,0
"2023-04-06 09:00:00",226774,13.07,29.39,0
"2023-04-06 09:10:00",226775,13.06,30.03,0
"2023-04-06 09:20:00",226776,13.05,30.57,0
"2023-04-06 09:30:00",226777,13.05,31.08,0
"2023-04-06 09:40:00",226778,13.04,31.42,0
"2023-04-06 09:50:00",226779,13.04,31.57,0
"2023-04-06 10:00:00",226780,13.04,31.56,0
"2023-04-06 10:10:00",226781,13.04,31.64,0
"2023-04-06 10:20:00",226782,13.04,31.67,0
"2023-04-06 10:30:00",226783,13.04,31.53,0
"2023-04-06 10:40:00",226784,13.04,31.51,0
"2023-04-06 10:50:00",226785,13.04,31.47,0
"2023-04-06 11:00:00",226786,13.04,31.35,0
"2023-04-06 11:10:00",226787,13.04,31.24,0
"2023-04-06 11:20:00",226788,13.03,31.42,0
"2023-04-06 11:30:00",226789,13.02,31.83,0
"2023-04-06 11:40:00",226790,13.03,31.96,0
"2023-04-06 11:50:00",226791,13.03,31.98,0
"2023-04-06 12:00:00",226792,13.02,32.24,0
"2023-04-06 12:10:00",226793,13.02,32.36,0
"2023-04-06 12:20:00",226794,13.03,32.24,0
"2023-04-06 12:30:00",226795,13.03,32.1,0
"2023-04-06 12:40:00",226796,13.03,31.98,0
"2023-04-06 12:50:00",226797,13.03,31.88,0
"2023-04-06 13:00:00",226798,13.02,32.01,0
"2023-04-06 13:10:00",226799,13.02,32.25,0
"2023-04-06 13:20:00",226800,13.02,32.51,0
"2023-04-06 13:30:00",226801,13.02,32.49,1.8
"2023-04-06 13:40:00",226802,13.03,31.88,0.1
"2023-04-06 13:50:00",226803,13.04,31.09,0
"2023-04-06 14:00:00",226804,13.04,30.6,0
"2023-04-06 14:10:00",226805,13.04,30.41,0
"2023-04-06 14:20:00",226806,13.04,30.24,0
"2023-04-06 14:30:00",226807,13.05,29.98,0
"2023-04-06 14:40:00",226808,13.05,29.8,0
"2023-04-06 14:50:00",226809,13.05,29.88,0.1
"2023-04-06 15:00:00",226810,13.04,30.2,0
"2023-04-06 15:10:00",226811,13.04,30.58,0
"2023-04-06 15:20:00",226812,13.04,30.87,0
"2023-04-06 15:30:00",226813,13.04,31.03,0
"2023-04-06 15:40:00",226814,13.03,31.29,0
"2023-04-06 15:50:00",226815,13.02,31.89,0
"2023-04-06 16:00:00",226816,13.02,32.52,0
"2023-04-06 16:10:00",226817,13.02,32.88,0
"2023-04-06 16:20:00",226818,13.02,32.98,0
"2023-04-06 16:30:00",226819,13.02,33,0
"2023-04-06 16:40:00",226820,13.02,33.03,0
"2023-04-06 16:50:00",226821,13.02,32.98,0
"2023-04-06 17:00:00",226822,13.02,32.82,0
"2023-04-06 17:10:00",226823,13.02,32.43,0
"2023-04-06 17:20:00",226824,13.03,31.9,0
"2023-04-06 17:30:00",226825,13.03,31.37,0
"2023-04-06 17:40:00",226826,13.04,30.87,0
"2023-04-06 17:50:00",226827,13.04,30.34,0
"2023-04-06 18:00:00",226828,13.05,29.85,0
"2023-04-06 18:10:00",226829,13.05,29.4,0
"2023-04-06 18:20:00",226830,13,29.01,0
"2023-04-06 18:30:00",226831,12.89,28.67,0
"2023-04-06 18:40:00",226832,12.82,28.38,0
"2023-04-06 18:50:00",226833,12.77,28.13,0
"2023-04-06 19:00:00",226834,12.72,27.9,0
"2023-04-06 19:10:00",226835,12.69,27.69,0
"2023-04-06 19:20:00",226836,12.65,27.5,0
"2023-04-06 19:30:00",226837,12.62,27.32,0
"2023-04-06 19:40:00",226838,12.6,27.18,0
"2023-04-06 19:50:00",226839,12.57,27.05,0
"2023-04-06 20:00:00",226840,12.55,26.93,0
"2023-04-06 20:10:00",226841,12.53,26.79,0
"2023-04-06 20:20:00",226842,12.51,26.65,0
"2023-04-06 20:30:00",226843,12.49,26.48,0
"2023-04-06 20:40:00",226844,12.47,26.35,0
"2023-04-06 20:50:00",226845,12.45,26.25,0
"2023-04-06 21:00:00",226846,12.44,26.13,0
"2023-04-06 21:10:00",226847,12.42,26.05,0
"2023-04-06 21:20:00",226848,12.41,25.93,0
"2023-04-06 21:30:00",226849,12.4,25.84,0
"2023-04-06 21:40:00",226850,12.39,25.78,0
"2023-04-06 21:50:00",226851,12.38,25.72,0
"2023-04-06 22:00:00",226852,12.37,25.68,0
"2023-04-06 22:10:00",226853,12.36,25.63,0
"2023-04-06 22:20:00",226854,12.35,25.58,0
"2023-04-06 22:30:00",226855,12.34,25.52,0
"2023-04-06 22:40:00",226856,12.34,25.45,0
"2023-04-06 22:50:00",226857,12.33,25.38,0
"2023-04-06 23:00:00",226858,12.32,25.34,0
"2023-04-06 23:10:00",226859,12.32,25.31,0
"2023-04-06 23:20:00",226860,12.32,25.27,0
"2023-04-06 23:30:00",226861,12.31,25.21,0
"2023-04-06 23:40:00",226862,12.31,25.16,0
"2023-04-06 23:50:00",226863,12.3,25.1,0
"2023-04-07 00:00:00",226864,12.3,25.05,0
"2023-04-07 00:10:00",226865,12.3,25,0
"2023-04-07 00:20:00",226866,12.3,24.96,0
"2023-04-07 00:30:00",226867,12.29,24.92,0
"2023-04-07 00:40:00",226868,12.29,24.88,0
"2023-04-07 00:50:00",226869,12.29,24.85,0
"2023-04-07 01:00:00",226870,12.28,24.8,0
"2023-04-07 01:10:00",226871,12.28,24.76,0
"2023-04-07 01:20:00",226872,12.28,24.73,0
"2023-04-07 01:30:00",226873,12.28,24.69,0
"2023-04-07 01:40:00",226874,12.28,24.66,0
"2023-04-07 01:50:00",226875,12.28,24.62,0
"2023-04-07 02:00:00",226876,12.28,24.57,0
"2023-04-07 02:10:00",226877,12.27,24.51,0
"2023-04-07 02:20:00",226878,12.27,24.43,0
"2023-04-07 02:30:00",226879,12.27,24.36,0
"2023-04-07 02:40:00",226880,12.27,24.3,0
"2023-04-07 02:50:00",226881,12.27,24.26,0
"2023-04-07 03:00:00",226882,12.26,24.21,0
"2023-04-07 03:10:00",226883,12.26,24.18,0
"2023-04-07 03:20:00",226884,12.26,24.15,0
"2023-04-07 03:30:00",226885,12.26,24.1,0
"2023-04-07 03:40:00",226886,12.26,24.01,0
"2023-04-07 03:50:00",226887,12.25,23.89,0
"2023-04-07 04:00:00",226888,12.25,23.75,0
"2023-04-07 04:10:00",226889,12.25,23.6,0
"2023-04-07 04:20:00",226890,12.25,23.44,0
"2023-04-07 04:30:00",226891,12.24,23.29,0
"2023-04-07 04:40:00",226892,12.24,23.16,0
"2023-04-07 04:50:00",226893,12.24,23.05,0
"2023-04-07 05:00:00",226894,12.24,22.93,0
"2023-04-07 05:10:00",226895,12.24,22.8,0
"2023-04-07 05:20:00",226896,12.24,22.69,0
"2023-04-07 05:30:00",226897,12.24,22.59,0
"2023-04-07 05:40:00",226898,12.23,22.5,0
"2023-04-07 05:50:00",226899,12.23,22.42,0
"2023-04-07 06:00:00",226900,12.23,22.35,0
"2023-04-07 06:10:00",226901,12.23,22.27,0
"2023-04-07 06:20:00",226902,12.23,22.18,0
"2023-04-07 06:30:00",226903,12.32,22.11,0
"2023-04-07 06:40:00",226904,12.56,22.07,0
"2023-04-07 06:50:00",226905,12.94,22.06,0
"2023-04-07 07:00:00",226906,13.18,22.08,0
"2023-04-07 07:10:00",226907,13.19,22.15,0
"2023-04-07 07:20:00",226908,13.19,22.26,0
"2023-04-07 07:30:00",226909,13.18,22.43,0
"2023-04-07 07:40:00",226910,13.18,22.63,0
"2023-04-07 07:50:00",226911,13.18,22.94,0
"2023-04-07 08:00:00",226912,13.16,23.44,0
"2023-04-07 08:10:00",226913,13.15,24.16,0
"2023-04-07 08:20:00",226914,13.13,25.04,0
"2023-04-07 08:30:00",226915,13.11,26.05,0
"2023-04-07 08:40:00",226916,13.1,27.04,0
"2023-04-07 08:50:00",226917,13.09,27.98,0
"2023-04-07 09:00:00",226918,13.08,28.84,0
"2023-04-07 09:10:00",226919,13.07,29.6,0
"2023-04-07 09:20:00",226920,13.06,30.04,0
"2023-04-07 09:30:00",226921,13.06,30.4,0
"2023-04-07 09:40:00",226922,13.05,30.86,0
"2023-04-07 09:50:00",226923,13.04,31.48,0
"2023-04-07 10:00:00",226924,13.03,32.07,0
"2023-04-07 10:10:00",226925,13.02,32.65,0
"2023-04-07 10:20:00",226926,13.02,32.97,0
"2023-04-07 10:30:00",226927,13.02,33.21,0
"2023-04-07 10:40:00",226928,13.01,33.55,0
"2023-04-07 10:50:00",226929,13,34.04,0
"2023-04-07 11:00:00",226930,12.99,34.66,0
"2023-04-07 11:10:00",226931,12.99,35.01,0
"2023-04-07 11:20:00",226932,12.99,35.15,0
"2023-04-07 11:30:00",226933,12.98,35.38,0
"2023-04-07 11:40:00",226934,12.99,35.22,0
"2023-04-07 11:50:00",226935,12.99,34.79,0
"2023-04-07 12:00:00",226936,13,34.45,0
"2023-04-07 12:10:00",226937,13,34.07,0
"2023-04-07 12:20:00",226938,13,33.73,0
"2023-04-07 12:30:00",226939,13,33.69,0
"2023-04-07 12:40:00",226940,13,33.67,0
"2023-04-07 12:50:00",226941,13,33.72,0
"2023-04-07 13:00:00",226942,12.99,34.07,0
"2023-04-07 13:10:00",226943,12.98,34.52,0
"2023-04-07 13:20:00",226944,12.98,34.73,0
"2023-04-07 13:30:00",226945,12.98,34.87,0
"2023-04-07 13:40:00",226946,12.98,35.07,0
"2023-04-07 13:50:00",226947,12.98,35.02,0
"2023-04-07 14:00:00",226948,12.99,34.55,0
"2023-04-07 14:10:00",226949,13,33.86,0
"2023-04-07 14:20:00",226950,13,33.24,0
"2023-04-07 14:30:00",226951,13.01,32.76,0
"2023-04-07 14:40:00",226952,13.01,32.39,0
"2023-04-07 14:50:00",226953,13.01,31.98,0
"2023-04-07 15:00:00",226954,13.02,31.31,0
"2023-04-07 15:10:00",226955,13.03,30.68,0
"2023-04-07 15:20:00",226956,13.04,30.26,0
"2023-04-07 15:30:00",226957,13.04,30.16,0
"2023-04-07 15:40:00",226958,13.04,30.13,0
"2023-04-07 15:50:00",226959,13.04,30.05,0
"2023-04-07 16:00:00",226960,13.04,29.95,0
"2023-04-07 16:10:00",226961,13.04,29.88,0
"2023-04-07 16:20:00",226962,13.04,29.95,0
"2023-04-07 16:30:00",226963,13.04,30.1,0
"2023-04-07 16:40:00",226964,13.04,30.37,0
"2023-04-07 16:50:00",226965,13.04,30.8,0
"2023-04-07 17:00:00",226966,13.04,31.08,0
"2023-04-07 17:10:00",226967,13.04,31.16,0
"2023-04-07 17:20:00",226968,13.04,31.12,0
"2023-04-07 17:30:00",226969,13.04,30.98,0
"2023-04-07 17:40:00",226970,13.04,30.73,0
"2023-04-07 17:50:00",226971,13.04,30.47,0
"2023-04-07 18:00:00",226972,13.05,30.21,0
"2023-04-07 18:10:00",226973,13.05,29.93,0
"2023-04-07 18:20:00",226974,13.01,29.63,0
"2023-04-07 18:30:00",226975,12.9,29.32,0
"2023-04-07 18:40:00",226976,12.83,29,0
"2023-04-07 18:50:00",226977,12.77,28.69,0
"2023-04-07 19:00:00",226978,12.73,28.4,0
"2023-04-07 19:10:00",226979,12.69,28.12,0
"2023-04-07 19:20:00",226980,12.65,27.88,0
"2023-04-07 19:30:00",226981,12.62,27.67,0
"2023-04-07 19:40:00",226982,12.6,27.5,0
"2023-04-07 19:50:00",226983,12.57,27.34,0
"2023-04-07 20:00:00",226984,12.55,27.17,0
"2023-04-07 20:10:00",226985,12.53,27,0
"2023-04-07 20:20:00",226986,12.51,26.83,0
"2023-04-07 20:30:00",226987,12.49,26.67,0
"2023-04-07 20:40:00",226988,12.47,26.51,0
"2023-04-07 20:50:00",226989,12.45,26.38,0
"2023-04-07 21:00:00",226990,12.44,26.26,0
"2023-04-07 21:10:00",226991,12.42,26.14,0
"2023-04-07 21:20:00",226992,12.41,26.05,0
"2023-04-07 21:30:00",226993,12.4,25.92,0
"2023-04-07 21:40:00",226994,12.39,25.78,0
"2023-04-07 21:50:00",226995,12.38,25.64,0
"2023-04-07 22:00:00",226996,12.37,25.48,0
"2023-04-07 22:10:00",226997,12.36,25.35,0
"2023-04-07 22:20:00",226998,12.35,25.25,0
"2023-04-07 22:30:00",226999,12.34,25.19,0
"2023-04-07 22:40:00",227000,12.33,25.12,0
"2023-04-07 22:50:00",227001,12.33,25.04,0
"2023-04-07 23:00:00",227002,12.32,24.95,0
"2023-04-07 23:10:00",227003,12.32,24.87,0
"2023-04-07 23:20:00",227004,12.31,24.78,0
"2023-04-07 23:30:00",227005,12.31,24.7,0
"2023-04-07 23:40:00",227006,12.3,24.61,0
"2023-04-07 23:50:00",227007,12.3,24.52,0
"2023-04-08 00:00:00",227008,12.3,24.42,0
"2023-04-08 00:10:00",227009,12.29,24.33,0
"2023-04-08 00:20:00",227010,12.29,24.24,0
"2023-04-08 00:30:00",227011,12.28,24.13,0
"2023-04-08 00:40:00",227012,12.28,24.03,0
"2023-04-08 00:50:00",227013,12.28,23.93,0
"2023-04-08 01:00:00",227014,12.28,23.84,0
"2023-04-08 01:10:00",227015,12.28,23.75,0
"2023-04-08 01:20:00",227016,12.27,23.67,0
"2023-04-08 01:30:00",227017,12.27,23.59,0
"2023-04-08 01:40:00",227018,12.27,23.51,0
"2023-04-08 01:50:00",227019,12.27,23.42,0
"2023-04-08 02:00:00",227020,12.27,23.34,0
"2023-04-08 02:10:00",227021,12.27,23.27,0
"2023-04-08 02:20:00",227022,12.26,23.21,0
"2023-04-08 02:30:00",227023,12.26,23.13,0
"2023-04-08 02:40:00",227024,12.26,23.04,0
"2023-04-08 02:50:00",227025,12.26,22.94,0
"2023-04-08 03:00:00",227026,12.26,22.82,0
"2023-04-08 03:10:00",227027,12.26,22.75,0
"2023-04-08 03:20:00",227028,12.25,22.7,0
"2023-04-08 03:30:00",227029,12.25,22.66,0
"2023-04-08 03:40:00",227030,12.25,22.64,0
"2023-04-08 03:50:00",227031,12.25,22.6,0
"2023-04-08 04:00:00",227032,12.24,22.56,0
"2023-04-08 04:10:00",227033,12.24,22.53,0
"2023-04-08 04:20:00",227034,12.24,22.51,0
"2023-04-08 04:30:00",227035,12.24,22.45,0
"2023-04-08 04:40:00",227036,12.24,22.38,0
"2023-04-08 04:50:00",227037,12.24,22.3,0
"2023-04-08 05:00:00",227038,12.23,22.24,0
"2023-04-08 05:10:00",227039,12.23,22.18,0
"2023-04-08 05:20:00",227040,12.23,22.13,0
"2023-04-08 05:30:00",227041,12.23,22.09,0
"2023-04-08 05:40:00",227042,12.23,22.07,0
"2023-04-08 05:50:00",227043,12.23,22.04,0
"2023-04-08 06:00:00",227044,12.23,22.03,0
"2023-04-08 06:10:00",227045,12.22,22.03,0
"2023-04-08 06:20:00",227046,12.23,22.02,0
"2023-04-08 06:30:00",227047,12.32,22.01,0
"2023-04-08 06:40:00",227048,12.63,22.02,0
"2023-04-08 06:50:00",227049,13.03,22.02,0
"2023-04-08 07:00:00",227050,13.19,22.04,0
"2023-04-08 07:10:00",227051,13.19,22.07,0
"2023-04-08 07:20:00",227052,13.19,22.11,0
"2023-04-08 07:30:00",227053,13.19,22.21,0
"2023-04-08 07:40:00",227054,13.19,22.39,0
"2023-04-08 07:50:00",227055,13.18,22.7,0
"2023-04-08 08:00:00",227056,13.17,23.13,0
"2023-04-08 08:10:00",227057,13.16,23.62,0
"2023-04-08 08:20:00",227058,13.15,24.18,0
"2023-04-08 08:30:00",227059,13.14,24.76,0
"2023-04-08 08:40:00",227060,13.13,25.52,0
"2023-04-08 08:50:00",227061,13.12,26.32,0
"2023-04-08 09:00:00",227062,13.1,27.18,0
"2023-04-08 09:10:00",227063,13.09,28.06,0
"2023-04-08 09:20:00",227064,13.08,28.85,0
"2023-04-08 09:30:00",227065,13.07,29.69,0
"2023-04-08 09:40:00",227066,13.05,30.57,0
"2023-04-08 09:50:00",227067,13.05,31.25,0
"2023-04-08 10:00:00",227068,13.04,31.93,0
"2023-04-08 10:10:00",227069,13.03,32.36,0
"2023-04-08 10:20:00",227070,13.03,32.59,0
"2023-04-08 10:30:00",227071,13.03,32.77,0
"2023-04-08 10:40:00",227072,13.03,32.71,0
"2023-04-08 10:50:00",227073,13.03,32.63,0
"2023-04-08 11:00:00",227074,13.02,32.81,0
"2023-04-08 11:10:00",227075,13.02,32.94,0
"2023-04-08 11:20:00",227076,13.02,32.92,0
"2023-04-08 11:30:00",227077,13.02,32.81,0
"2023-04-08 11:40:00",227078,13.02,32.72,0
"2023-04-08 11:50:00",227079,13.01,32.93,0
"2023-04-08 12:00:00",227080,13,33.56,0
"2023-04-08 12:10:00",227081,12.99,34.2,0
"2023-04-08 12:20:00",227082,12.99,34.62,0
"2023-04-08 12:30:00",227083,12.98,35.07,0
"2023-04-08 12:40:00",227084,12.98,35.44,0
"2023-04-08 12:50:00",227085,12.98,35.64,0
"2023-04-08 13:00:00",227086,12.98,35.66,0
"2023-04-08 13:10:00",227087,12.98,35.58,0
"2023-04-08 13:20:00",227088,12.98,35.31,0
"2023-04-08 13:30:00",227089,12.99,35.04,0
"2023-04-08 13:40:00",227090,12.99,34.88,0
"2023-04-08 13:50:00",227091,12.99,34.67,0
"2023-04-08 14:00:00",227092,12.99,34.31,0
"2023-04-08 14:10:00",227093,13,33.88,0
"2023-04-08 14:20:00",227094,13,33.51,0
"2023-04-08 14:30:00",227095,13,33.19,0
"2023-04-08 14:40:00",227096,13,32.87,0
"2023-04-08 14:50:00",227097,13.01,32.54,0
"2023-04-08 15:00:00",227098,13.01,32.28,0
"2023-04-08 15:10:00",227099,13.01,32.14,0
"2023-04-08 15:20:00",227100,13.01,32.12,0
"2023-04-08 15:30:00",227101,13.01,32.14,0
"2023-04-08 15:40:00",227102,13.01,32.05,0
"2023-04-08 15:50:00",227103,13.02,31.86,0
"2023-04-08 16:00:00",227104,13.02,31.66,0
"2023-04-08 16:10:00",227105,13.02,31.47,0
"2023-04-08 16:20:00",227106,13.02,31.34,0
"2023-04-08 16:30:00",227107,13.03,31.25,0
"2023-04-08 16:40:00",227108,13.03,31.23,0
"2023-04-08 16:50:00",227109,13.03,31.24,0
"2023-04-08 17:00:00",227110,13.03,31.28,0
"2023-04-08 17:10:00",227111,13.03,31.29,0
"2023-04-08 17:20:00",227112,13.03,31.23,0
"2023-04-08 17:30:00",227113,13.03,31.09,0
"2023-04-08 17:40:00",227114,13.03,30.89,0
"2023-04-08 17:50:00",227115,13.04,30.65,0
"2023-04-08 18:00:00",227116,13.04,30.39,0
"2023-04-08 18:10:00",227117,13.04,30.13,0
"2023-04-08 18:20:00",227118,13.04,29.91,0
"2023-04-08 18:30:00",227119,12.95,29.67,0
"2023-04-08 18:40:00",227120,12.86,29.42,0
"2023-04-08 18:50:00",227121,12.79,29.15,0
"2023-04-08 19:00:00",227122,12.74,28.87,0
"2023-04-08 19:10:00",227123,12.7,28.58,0
"2023-04-08 19:20:00",227124,12.66,28.3,0
"2023-04-08 19:30:00",227125,12.63,28.03,0
"2023-04-08 19:40:00",227126,12.6,27.79,0
"2023-04-08 19:50:00",227127,12.58,27.56,0
"2023-04-08 20:00:00",227128,12.55,27.35,0
"2023-04-08 20:10:00",227129,12.53,27.16,0
"2023-04-08 20:20:00",227130,12.51,26.98,0
"2023-04-08 20:30:00",227131,12.49,26.81,0
"2023-04-08 20:40:00",227132,12.47,26.66,0
"2023-04-08 20:50:00",227133,12.46,26.5,0
"2023-04-08 21:00:00",227134,12.44,26.37,0
"2023-04-08 21:10:00",227135,12.42,26.26,0
"2023-04-08 21:20:00",227136,12.41,26.18,0
"2023-04-08 21:30:00",227137,12.4,26.1,0
"2023-04-08 21:40:00",227138,12.39,26.01,0
"2023-04-08 21:50:00",227139,12.38,25.91,0
"2023-04-08 22:00:00",227140,12.37,25.84,0
"2023-04-08 22:10:00",227141,12.36,25.78,0
"2023-04-08 22:20:00",227142,12.35,25.72,0
"2023-04-08 22:30:00",227143,12.34,25.67,0
"2023-04-08 22:40:00",227144,12.33,25.61,0
"2023-04-08 22:50:00",227145,12.33,25.57,0
"2023-04-08 23:00:00",227146,12.32,25.54,0
"2023-04-08 23:10:00",227147,12.32,25.51,0
"2023-04-08 23:20:00",227148,12.31,25.48,0
"2023-04-08 23:30:00",227149,12.31,25.46,0
"2023-04-08 23:40:00",227150,12.3,25.43,0
"2023-04-08 23:50:00",227151,12.3,25.41,0
"2023-04-09 00:00:00",227152,12.3,25.37,0
"2023-04-09 00:10:00",227153,12.29,25.33,0
"2023-04-09 00:20:00",227154,12.29,25.28,0
"2023-04-09 00:30:00",227155,12.29,25.23,0
"2023-04-09 00:40:00",227156,12.29,25.2,0
"2023-04-09 00:50:00",227157,12.28,25.17,0
"2023-04-09 01:00:00",227158,12.28,25.15,0
"2023-04-09 01:10:00",227159,12.28,25.11,0
"2023-04-09 01:20:00",227160,12.28,25.03,0
"2023-04-09 01:30:00",227161,12.28,24.93,0
"2023-04-09 01:40:00",227162,12.28,24.81,0
"2023-04-09 01:50:00",227163,12.27,24.67,0
"2023-04-09 02:00:00",227164,12.27,24.53,0
"2023-04-09 02:10:00",227165,12.27,24.4,0
"2023-04-09 02:20:00",227166,12.27,24.27,0
"2023-04-09 02:30:00",227167,12.27,24.16,0
"2023-04-09 02:40:00",227168,12.26,24.05,0
"2023-04-09 02:50:00",227169,12.26,23.98,0
"2023-04-09 03:00:00",227170,12.26,23.92,0
"2023-04-09 03:10:00",227171,12.26,23.88,0
"2023-04-09 03:20:00",227172,12.26,23.84,0
"2023-04-09 03:30:00",227173,12.26,23.82,0
"2023-04-09 03:40:00",227174,12.25,23.81,0
"2023-04-09 03:50:00",227175,12.25,23.81,0
"2023-04-09 04:00:00",227176,12.25,23.8,0
"2023-04-09 04:10:00",227177,12.25,23.8,0
"2023-04-09 04:20:00",227178,12.24,23.81,0
"2023-04-09 04:30:00",227179,12.24,23.79,0
"2023-04-09 04:40:00",227180,12.24,23.75,0
"2023-04-09 04:50:00",227181,12.24,23.68,0
"2023-04-09 05:00:00",227182,12.24,23.59,0
"2023-04-09 05:10:00",227183,12.24,23.48,0
"2023-04-09 05:20:00",227184,12.24,23.36,0
"2023-04-09 05:30:00",227185,12.24,23.27,0
"2023-04-09 05:40:00",227186,12.23,23.2,0
"2023-04-09 05:50:00",227187,12.23,23.15,0
"2023-04-09 06:00:00",227188,12.23,23.11,0
"2023-04-09 06:10:00",227189,12.23,23.1,0
"2023-04-09 06:20:00",227190,12.24,23.11,0
"2023-04-09 06:30:00",227191,12.35,23.12,0
"2023-04-09 06:40:00",227192,12.6,23.13,0
"2023-04-09 06:50:00",227193,13,23.2,0
"2023-04-09 07:00:00",227194,13.16,23.29,0
"2023-04-09 07:10:00",227195,13.16,23.41,0
"2023-04-09 07:20:00",227196,13.16,23.58,0
"2023-04-09 07:30:00",227197,13.16,23.79,0
"2023-04-09 07:40:00",227198,13.16,24.04,0
"2023-04-09 07:50:00",227199,13.15,24.4,0
"2023-04-09 08:00:00",227200,13.13,24.96,0
"2023-04-09 08:10:00",227201,13.12,25.69,0
"2023-04-09 08:20:00",227202,13.11,26.5,0
"2023-04-09 08:30:00",227203,13.1,27.32,0
"2023-04-09 08:40:00",227204,13.08,28.15,0
"2023-04-09 08:50:00",227205,13.08,28.88,0
"2023-04-09 09:00:00",227206,13.07,29.58,0
"2023-04-09 09:10:00",227207,13.06,30.17,0
"2023-04-09 09:20:00",227208,13.05,30.74,0
"2023-04-09 09:30:00",227209,13.04,31.31,0
"2023-04-09 09:40:00",227210,13.03,31.84,0
"2023-04-09 09:50:00",227211,13.03,32.35,0
"2023-04-09 10:00:00",227212,13.02,32.82,0
"2023-04-09 10:10:00",227213,13.01,33.27,0
"2023-04-09 10:20:00",227214,13.01,33.67,0
"2023-04-09 10:30:00",227215,13,34.07,0
"2023-04-09 10:40:00",227216,13,34.45,0
"2023-04-09 10:50:00",227217,12.99,34.76,0
"2023-04-09 11:00:00",227218,12.99,35.09,0
"2023-04-09 11:10:00",227219,12.98,35.54,0
"2023-04-09 11:20:00",227220,12.97,35.97,0
"2023-04-09 11:30:00",227221,12.97,36.27,0
"2023-04-09 11:40:00",227222,12.97,36.51,0
"2023-04-09 11:50:00",227223,12.97,36.69,0
"2023-04-09 12:00:00",227224,12.96,36.96,0
"2023-04-09 12:10:00",227225,12.96,37.33,0
"2023-04-09 12:20:00",227226,12.95,37.6,0
"2023-04-09 12:30:00",227227,12.95,37.79,0
"2023-04-09 12:40:00",227228,12.95,37.88,0
"2023-04-09 12:50:00",227229,12.94,38.1,0
"2023-04-09 13:00:00",227230,12.94,38.39,0
"2023-04-09 13:10:00",227231,12.94,38.55,0
"2023-04-09 13:20:00",227232,12.94,38.57,0
"2023-04-09 13:30:00",227233,12.94,38.63,0
"2023-04-09 13:40:00",227234,12.94,38.53,0
"2023-04-09 13:50:00",227235,12.94,38.36,0
"2023-04-09 14:00:00",227236,12.94,38.11,0
"2023-04-09 14:10:00",227237,12.94,37.92,0
"2023-04-09 14:20:00",227238,12.95,37.61,0
"2023-04-09 14:30:00",227239,12.96,36.96,0
"2023-04-09 14:40:00",227240,12.96,36.31,0
"2023-04-09 14:50:00",227241,12.96,35.88,0
"2023-04-09 15:00:00",227242,12.97,35.58,0
"2023-04-09 15:10:00",227243,12.97,35.44,0
"2023-04-09 15:20:00",227244,12.96,35.56,0
"2023-04-09 15:30:00",227245,12.96,35.8,0
"2023-04-09 15:40:00",227246,12.96,35.94,0
"2023-04-09 15:50:00",227247,12.96,36.02,0
"2023-04-09 16:00:00",227248,12.97,35.69,0
"2023-04-09 16:10:00",227249,12.97,35.34,0
"2023-04-09 16:20:00",227250,12.97,35.07,0
"2023-04-09 16:30:00",227251,12.98,34.84,0
"2023-04-09 16:40:00",227252,12.98,34.64,0
"2023-04-09 16:50:00",227253,12.98,34.39,0
"2023-04-09 17:00:00",227254,12.99,34.13,0
"2023-04-09 17:10:00",227255,12.99,33.71,0
"2023-04-09 17:20:00",227256,13,33.17,0
"2023-04-09 17:30:00",227257,13,32.64,0
"2023-04-09 17:40:00",227258,13.01,32.13,0
"2023-04-09 17:50:00",227259,13.01,31.61,0
"2023-04-09 18:00:00",227260,13.02,31.17,0
"2023-04-09 18:10:00",227261,13.02,30.74,0
"2023-04-09 18:20:00",227262,12.93,30.35,0
"2023-04-09 18:30:00",227263,12.83,29.98,0
"2023-04-09 18:40:00",227264,12.77,29.61,0
"2023-04-09 18:50:00",227265,12.72,29.27,0
"2023-04-09 19:00:00",227266,12.68,28.96,0
"2023-04-09 19:10:00",227267,12.64,28.68,0
"2023-04-09 19:20:00",227268,12.61,28.42,0
"2023-04-09 19:30:00",227269,12.58,28.18,0
"2023-04-09 19:40:00",227270,12.55,27.95,0
"2023-04-09 19:50:00",227271,12.53,27.73,0
"2023-04-09 20:00:00",227272,12.51,27.53,0
"2023-04-09 20:10:00",227273,12.49,27.34,0
"2023-04-09 20:20:00",227274,12.47,27.18,0
"2023-04-09 20:30:00",227275,12.46,27.02,0
"2023-04-09 20:40:00",227276,12.44,26.87,0
"2023-04-09 20:50:00",227277,12.42,26.72,0
"2023-04-09 21:00:00",227278,12.41,26.55,0
"2023-04-09 21:10:00",227279,12.4,26.38,0
"2023-04-09 21:20:00",227280,12.38,26.25,0
"2023-04-09 21:30:00",227281,12.37,26.12,0
"2023-04-09 21:40:00",227282,12.36,25.99,0
"2023-04-09 21:50:00",227283,12.35,25.86,0
"2023-04-09 22:00:00",227284,12.35,25.74,0
"2023-04-09 22:10:00",227285,12.34,25.63,0
"2023-04-09 22:20:00",227286,12.33,25.53,0
"2023-04-09 22:30:00",227287,12.32,25.44,0
"2023-04-09 22:40:00",227288,12.32,25.36,0
"2023-04-09 22:50:00",227289,12.31,25.3,0
"2023-04-09 23:00:00",227290,12.31,25.23,0
"2023-04-09 23:10:00",227291,12.3,25.17,0
"2023-04-09 23:20:00",227292,12.3,25.1,0
"2023-04-09 23:30:00",227293,12.3,25.05,0
"2023-04-09 23:40:00",227294,12.29,25,0
"2023-04-09 23:50:00",227295,12.29,24.97,0
"2023-04-10 00:00:00",227296,12.29,24.94,0
"2023-04-10 00:10:00",227297,12.28,24.9,0
"2023-04-10 00:20:00",227298,12.28,24.87,0
"2023-04-10 00:30:00",227299,12.28,24.86,0
"2023-04-10 00:40:00",227300,12.28,24.84,0
"2023-04-10 00:50:00",227301,12.27,24.84,0
"2023-04-10 01:00:00",227302,12.27,24.84,0
"2023-04-10 01:10:00",227303,12.27,24.86,0
"2023-04-10 01:20:00",227304,12.27,24.87,0
"2023-04-10 01:30:00",227305,12.27,24.89,0
"2023-04-10 01:40:00",227306,12.27,24.89,0
"2023-04-10 01:50:00",227307,12.27,24.89,0
"2023-04-10 02:00:00",227308,12.27,24.89,0
"2023-04-10 02:10:00",227309,12.27,24.89,0
"2023-04-10 02:20:00",227310,12.27,24.89,0
"2023-04-10 02:30:00",227311,12.27,24.88,0
"2023-04-10 02:40:00",227312,12.26,24.87,0
"2023-04-10 02:50:00",227313,12.26,24.87,0
"2023-04-10 03:00:00",227314,12.26,24.87,0
"2023-04-10 03:10:00",227315,12.26,24.89,0
"2023-04-10 03:20:00",227316,12.26,24.87,0
"2023-04-10 03:30:00",227317,12.26,24.87,0
"2023-04-10 03:40:00",227318,12.25,24.84,0
"2023-04-10 03:50:00",227319,12.25,24.84,0
"2023-04-10 04:00:00",227320,12.25,24.84,0
"2023-04-10 04:10:00",227321,12.25,24.87,0
"2023-04-10 04:20:00",227322,12.25,24.87,0
"2023-04-10 04:30:00",227323,12.25,24.86,0
"2023-04-10 04:40:00",227324,12.25,24.87,0
"2023-04-10 04:50:00",227325,12.24,24.87,0
"2023-04-10 05:00:00",227326,12.24,24.87,0
"2023-04-10 05:10:00",227327,12.24,24.85,0
"2023-04-10 05:20:00",227328,12.24,24.81,0
"2023-04-10 05:30:00",227329,12.24,24.76,0
"2023-04-10 05:40:00",227330,12.24,24.69,0
"2023-04-10 05:50:00",227331,12.24,24.63,0
"2023-04-10 06:00:00",227332,12.24,24.6,0
"2023-04-10 06:10:00",227333,12.24,24.56,0
"2023-04-10 06:20:00",227334,12.25,24.52,0
"2023-04-10 06:30:00",227335,12.36,24.51,0
"2023-04-10 06:40:00",227336,12.62,24.51,0
"2023-04-10 06:50:00",227337,12.99,24.5,0
"2023-04-10 07:00:00",227338,13.14,24.51,0
"2023-04-10 07:10:00",227339,13.14,24.54,0
"2023-04-10 07:20:00",227340,13.14,24.63,0
"2023-04-10 07:30:00",227341,13.14,24.78,0
"2023-04-10 07:40:00",227342,13.14,24.99,0
"2023-04-10 07:50:00",227343,13.13,25.3,0
"2023-04-10 08:00:00",227344,13.12,25.82,0
"2023-04-10 08:10:00",227345,13.1,26.55,0
"2023-04-10 08:20:00",227346,13.09,27.35,0
"2023-04-10 08:30:00",227347,13.08,28.17,0
"2023-04-10 08:40:00",227348,13.07,28.92,0
"2023-04-10 08:50:00",227349,13.06,29.63,0
"2023-04-10 09:00:00",227350,13.05,30.35,0
"2023-04-10 09:10:00",227351,13.04,31,0
"2023-04-10 09:20:00",227352,13.03,31.64,0
"2023-04-10 09:30:00",227353,13.03,32.16,0
"2023-04-10 09:40:00",227354,13.02,32.64,0
"2023-04-10 09:50:00",227355,13.02,33.1,0
"2023-04-10 10:00:00",227356,13.01,33.5,0
"2023-04-10 10:10:00",227357,13,33.88,0
"2023-04-10 10:20:00",227358,13,34.28,0
"2023-04-10 10:30:00",227359,12.99,34.67,0
"2023-04-10 10:40:00",227360,12.99,34.99,0
"2023-04-10 10:50:00",227361,12.98,35.28,0
"2023-04-10 11:00:00",227362,12.98,35.61,0
"2023-04-10 11:10:00",227363,12.97,35.92,0
"2023-04-10 11:20:00",227364,12.97,36.23,0
"2023-04-10 11:30:00",227365,12.97,36.48,0
"2023-04-10 11:40:00",227366,12.96,36.71,0
"2023-04-10 11:50:00",227367,12.96,36.98,0
"2023-04-10 12:00:00",227368,12.95,37.3,0
"2023-04-10 12:10:00",227369,12.95,37.61,0
"2023-04-10 12:20:00",227370,12.95,37.85,0
"2023-04-10 12:30:00",227371,12.94,38.05,0
"2023-04-10 12:40:00",227372,12.94,38.26,0
"2023-04-10 12:50:00",227373,12.94,38.47,0
"2023-04-10 13:00:00",227374,12.94,38.56,0
"2023-04-10 13:10:00",227375,12.94,38.48,0
"2023-04-10 13:20:00",227376,12.94,38.5,0
"2023-04-10 13:30:00",227377,12.94,38.5,0
"2023-04-10 13:40:00",227378,12.94,38.47,0
"2023-04-10 13:50:00",227379,12.94,38.51,0
"2023-04-10 14:00:00",227380,12.93,38.59,0
"2023-04-10 14:10:00",227381,12.93,38.74,0
"2023-04-10 14:20:00",227382,12.93,38.93,0
"2023-04-10 14:30:00",227383,12.93,39.09,0
"2023-04-10 14:40:00",227384,12.93,38.91,0
"2023-04-10 14:50:00",227385,12.93,38.79,0
"2023-04-10 15:00:00",227386,12.93,38.74,0
"2023-04-10 15:10:00",227387,12.94,38.68,0
"2023-04-10 15:20:00",227388,12.94,38.56,0
"2023-04-10 15:30:00",227389,12.94,38.45,0
"2023-04-10 15:40:00",227390,12.94,38.3,0
"2023-04-10 15:50:00",227391,12.94,38.04,0
"2023-04-10 16:00:00",227392,12.94,37.77,0
"2023-04-10 16:10:00",227393,12.95,37.37,0
"2023-04-10 16:20:00",227394,12.96,36.9,0
"2023-04-10 16:30:00",227395,12.96,36.53,0
"2023-04-10 16:40:00",227396,12.96,36.17,0
"2023-04-10 16:50:00",227397,12.97,35.76,0
"2023-04-10 17:00:00",227398,12.97,35.26,0
"2023-04-10 17:10:00",227399,12.98,34.61,0
"2023-04-10 17:20:00",227400,12.98,33.88,0
"2023-04-10 17:30:00",227401,12.99,33.22,0
"2023-04-10 17:40:00",227402,13,32.65,0
"2023-04-10 17:50:00",227403,13,32.14,0
"2023-04-10 18:00:00",227404,13.01,31.63,0
"2023-04-10 18:10:00",227405,13.01,31.16,0
"2023-04-10 18:20:00",227406,12.95,30.73,0
"2023-04-10 18:30:00",227407,12.84,30.32,0
"2023-04-10 18:40:00",227408,12.77,29.95,0
"2023-04-10 18:50:00",227409,12.72,29.59,0
"2023-04-10 19:00:00",227410,12.67,29.23,0
"2023-04-10 19:10:00",227411,12.64,28.89,0
"2023-04-10 19:20:00",227412,12.6,28.58,0
"2023-04-10 19:30:00",227413,12.57,28.3,0
"2023-04-10 19:40:00",227414,12.55,28.04,0
"2023-04-10 19:50:00",227415,12.53,27.81,0
"2023-04-10 20:00:00",227416,12.5,27.6,0
"2023-04-10 20:10:00",227417,12.48,27.41,0
"2023-04-10 20:20:00",227418,12.47,27.23,0
"2023-04-10 20:30:00",227419,12.45,27.05,0
"2023-04-10 20:40:00",227420,12.43,26.9,0
"2023-04-10 20:50:00",227421,12.42,26.76,0
"2023-04-10 21:00:00",227422,12.41,26.63,0
"2023-04-10 21:10:00",227423,12.39,26.49,0
"2023-04-10 21:20:00",227424,12.38,26.38,0
"2023-04-10 21:30:00",227425,12.37,26.31,0
"2023-04-10 21:40:00",227426,12.36,26.25,0
"2023-04-10 21:50:00",227427,12.35,26.18,0
"2023-04-10 22:00:00",227428,12.34,26.13,0
"2023-04-10 22:10:00",227429,12.34,26.08,0
"2023-04-10 22:20:00",227430,12.33,26.02,0
"2023-04-10 22:30:00",227431,12.32,25.94,0
"2023-04-10 22:40:00",227432,12.32,25.89,0
"2023-04-10 22:50:00",227433,12.31,25.84,0
"2023-04-10 23:00:00",227434,12.31,25.79,0
"2023-04-10 23:10:00",227435,12.3,25.73,0
"2023-04-10 23:20:00",227436,12.3,25.69,0
"2023-04-10 23:30:00",227437,12.29,25.66,0
"2023-04-10 23:40:00",227438,12.29,25.62,0
"2023-04-10 23:50:00",227439,12.29,25.58,0
"2023-04-11 00:00:00",227440,12.28,25.55,0
"2023-04-11 00:10:00",227441,12.28,25.52,0
"2023-04-11 00:20:00",227442,12.28,25.5,0
"2023-04-11 00:30:00",227443,12.28,25.47,0
"2023-04-11 00:40:00",227444,12.28,25.46,0
"2023-04-11 00:50:00",227445,12.27,25.43,0
"2023-04-11 01:00:00",227446,12.27,25.42,0
"2023-04-11 01:10:00",227447,12.27,25.38,0
"2023-04-11 01:20:00",227448,12.27,25.34,0
"2023-04-11 01:30:00",227449,12.27,25.34,0
"2023-04-11 01:40:00",227450,12.27,25.34,0
"2023-04-11 01:50:00",227451,12.27,25.32,0
"2023-04-11 02:00:00",227452,12.27,25.3,0
"2023-04-11 02:10:00",227453,12.27,25.24,0
"2023-04-11 02:20:00",227454,12.27,25.18,0
"2023-04-11 02:30:00",227455,12.27,25.15,0
"2023-04-11 02:40:00",227456,12.27,25.16,0
"2023-04-11 02:50:00",227457,12.26,25.18,0
"2023-04-11 03:00:00",227458,12.26,25.19,0
"2023-04-11 03:10:00",227459,12.26,25.18,0
"2023-04-11 03:20:00",227460,12.26,25.16,0
"2023-04-11 03:30:00",227461,12.26,25.14,0
"2023-04-11 03:40:00",227462,12.26,25.07,0
"2023-04-11 03:50:00",227463,12.25,24.97,0
"2023-04-11 04:00:00",227464,12.25,24.87,0
"2023-04-11 04:10:00",227465,12.25,24.77,0
"2023-04-11 04:20:00",227466,12.25,24.75,0
"2023-04-11 04:30:00",227467,12.25,24.75,0
"2023-04-11 04:40:00",227468,12.25,24.78,0
"2023-04-11 04:50:00",227469,12.24,24.75,0
"2023-04-11 05:00:00",227470,12.24,24.69,0
"2023-04-11 05:10:00",227471,12.24,24.61,0
"2023-04-11 05:20:00",227472,12.24,24.53,0
"2023-04-11 05:30:00",227473,12.24,24.46,0
"2023-04-11 05:40:00",227474,12.24,24.4,0
"2023-04-11 05:50:00",227475,12.24,24.37,0
"2023-04-11 06:00:00",227476,12.24,24.36,0
"2023-04-11 06:10:00",227477,12.24,24.39,0
"2023-04-11 06:20:00",227478,12.25,24.42,0
"2023-04-11 06:30:00",227479,12.37,24.46,0
"2023-04-11 06:40:00",227480,12.63,24.5,0
"2023-04-11 06:50:00",227481,12.95,24.54,0
"2023-04-11 07:00:00",227482,13.14,24.6,0
"2023-04-11 07:10:00",227483,13.14,24.68,0
"2023-04-11 07:20:00",227484,13.14,24.8,0
"2023-04-11 07:30:00",227485,13.14,24.96,0
"2023-04-11 07:40:00",227486,13.14,25.17,0
"2023-04-11 07:50:00",227487,13.13,25.45,0
"2023-04-11 08:00:00",227488,13.12,25.96,0
"2023-04-11 08:10:00",227489,13.1,26.64,0
"2023-04-11 08:20:00",227490,13.09,27.38,0
"2023-04-11 08:30:00",227491,13.08,28.14,0
"2023-04-11 08:40:00",227492,13.07,28.91,0
"2023-04-11 08:50:00",227493,13.06,29.6,0
"2023-04-11 09:00:00",227494,13.06,30.12,0
"2023-04-11 09:10:00",227495,13.05,30.54,0
"2023-04-11 09:20:00",227496,13.05,30.87,0
"2023-04-11 09:30:00",227497,13.04,31.2,0
"2023-04-11 09:40:00",227498,13.03,31.78,0
"2023-04-11 09:50:00",227499,13.02,32.59,0
"2023-04-11 10:00:00",227500,13.01,33.21,0
"2023-04-11 10:10:00",227501,13.02,33.22,0
"2023-04-11 10:20:00",227502,13.02,33.01,0
"2023-04-11 10:30:00",227503,13.01,33.21,0
"2023-04-11 10:40:00",227504,13,33.74,0
"2023-04-11 10:50:00",227505,13,34.2,0
"2023-04-11 11:00:00",227506,12.99,34.52,0
"2023-04-11 11:10:00",227507,12.99,34.92,0
"2023-04-11 11:20:00",227508,12.99,35.11,0
"2023-04-11 11:30:00",227509,12.98,35.2,0
"2023-04-11 11:40:00",227510,12.98,35.42,0
"2023-04-11 11:50:00",227511,12.97,35.71,0
"2023-04-11 12:00:00",227512,12.97,36.04,0
"2023-04-11 12:10:00",227513,12.96,36.5,0
"2023-04-11 12:20:00",227514,12.96,36.87,0
"2023-04-11 12:30:00",227515,12.96,37.18,0
"2023-04-11 12:40:00",227516,12.95,37.41,0
"2023-04-11 12:50:00",227517,12.95,37.55,0
"2023-04-11 13:00:00",227518,12.95,37.66,0
"2023-04-11 13:10:00",227519,12.95,37.63,0
"2023-04-11 13:20:00",227520,12.95,37.64,0
"2023-04-11 13:30:00",227521,12.94,37.78,0
"2023-04-11 13:40:00",227522,12.94,37.9,0
"2023-04-11 13:50:00",227523,12.94,37.79,0
"2023-04-11 14:00:00",227524,12.95,37.69,0
"2023-04-11 14:10:00",227525,12.94,37.77,0
"2023-04-11 14:20:00",227526,12.94,37.84,0
"2023-04-11 14:30:00",227527,12.94,37.86,0
"2023-04-11 14:40:00",227528,12.94,38.19,0
"2023-04-11 14:50:00",227529,12.94,38.58,0
"2023-04-11 15:00:00",227530,12.93,38.83,0
"2023-04-11 15:10:00",227531,12.94,38.76,0
"2023-04-11 15:20:00",227532,12.94,38.6,0
"2023-04-11 15:30:00",227533,12.94,38.48,0
"2023-04-11 15:40:00",227534,12.94,38.43,0
"2023-04-11 15:50:00",227535,12.95,37.98,0
"2023-04-11 16:00:00",227536,12.95,37.27,0
"2023-04-11 16:10:00",227537,12.96,36.63,0
"2023-04-11 16:20:00",227538,12.96,36.25,0
"2023-04-11 16:30:00",227539,12.96,36.14,0
"2023-04-11 16:40:00",227540,12.96,36.06,0
"2023-04-11 16:50:00",227541,12.97,35.73,0
"2023-04-11 17:00:00",227542,12.97,35.19,0
"2023-04-11 17:10:00",227543,12.98,34.57,0
"2023-04-11 17:20:00",227544,12.98,33.9,0
"2023-04-11 17:30:00",227545,12.99,33.29,0
"2023-04-11 17:40:00",227546,13,32.75,0
"2023-04-11 17:50:00",227547,13,32.29,0
"2023-04-11 18:00:00",227548,13.01,31.84,0
"2023-04-11 18:10:00",227549,13.01,31.41,0
"2023-04-11 18:20:00",227550,12.96,31.01,0
"2023-04-11 18:30:00",227551,12.85,30.58,0
"2023-04-11 18:40:00",227552,12.77,30.19,0
"2023-04-11 18:50:00",227553,12.72,29.83,0
"2023-04-11 19:00:00",227554,12.67,29.5,0
"2023-04-11 19:10:00",227555,12.64,29.19,0
"2023-04-11 19:20:00",227556,12.61,28.9,0
"2023-04-11 19:30:00",227557,12.58,28.65,0
"2023-04-11 19:40:00",227558,12.55,28.43,0
"2023-04-11 19:50:00",227559,12.53,28.24,0
"2023-04-11 20:00:00",227560,12.5,28.06,0
"2023-04-11 20:10:00",227561,12.48,27.89,0
"2023-04-11 20:20:00",227562,12.47,27.72,0
"2023-04-11 20:30:00",227563,12.45,27.57,0
"2023-04-11 20:40:00",227564,12.43,27.43,0
"2023-04-11 20:50:00",227565,12.42,27.29,0
"2023-04-11 21:00:00",227566,12.4,27.17,0
"2023-04-11 21:10:00",227567,12.39,27.05,0
"2023-04-11 21:20:00",227568,12.38,26.93,0
"2023-04-11 21:30:00",227569,12.37,26.82,0
"2023-04-11 21:40:00",227570,12.36,26.72,0
"2023-04-11 21:50:00",227571,12.35,26.64,0
"2023-04-11 22:00:00",227572,12.34,26.55,0
"2023-04-11 22:10:00",227573,12.33,26.48,0
"2023-04-11 22:20:00",227574,12.32,26.42,0
"2023-04-11 22:30:00",227575,12.32,26.37,0
"2023-04-11 22:40:00",227576,12.31,26.33,0
"2023-04-11 22:50:00",227577,12.31,26.29,0
"2023-04-11 23:00:00",227578,12.3,26.23,0
"2023-04-11 23:10:00",227579,12.3,26.17,0
"2023-04-11 23:20:00",227580,12.29,26.1,0
"2023-04-11 23:30:00",227581,12.29,26.03,0
"2023-04-11 23:40:00",227582,12.28,25.97,0
"2023-04-11 23:50:00",227583,12.28,25.94,0
"2023-04-12 00:00:00",227584,12.28,25.87,0
"2023-04-12 00:10:00",227585,12.27,25.81,0
"2023-04-12 00:20:00",227586,12.27,25.72,0
"2023-04-12 00:30:00",227587,12.27,25.63,0
"2023-04-12 00:40:00",227588,12.27,25.57,0
"2023-04-12 00:50:00",227589,12.27,25.55,0
"2023-04-12 01:00:00",227590,12.27,25.52,0
"2023-04-12 01:10:00",227591,12.27,25.52,0
"2023-04-12 01:20:00",227592,12.26,25.52,0
"2023-04-12 01:30:00",227593,12.26,25.48,0
"2023-04-12 01:40:00",227594,12.26,25.43,0
"2023-04-12 01:50:00",227595,12.26,25.36,0
"2023-04-12 02:00:00",227596,12.26,25.29,0
"2023-04-12 02:10:00",227597,12.26,25.22,0
"2023-04-12 02:20:00",227598,12.25,25.19,0
"2023-04-12 02:30:00",227599,12.25,25.19,0
"2023-04-12 02:40:00",227600,12.25,25.22,0
"2023-04-12 02:50:00",227601,12.25,25.21,0
"2023-04-12 03:00:00",227602,12.25,25.18,0
"2023-04-12 03:10:00",227603,12.24,25.14,0
"2023-04-12 03:20:00",227604,12.24,25.1,0
"2023-04-12 03:30:00",227605,12.24,25.06,0
"2023-04-12 03:40:00",227606,12.24,25.01,0
"2023-04-12 03:50:00",227607,12.24,24.97,0
"2023-04-12 04:00:00",227608,12.24,24.91,0
"2023-04-12 04:10:00",227609,12.24,24.86,0
"2023-04-12 04:20:00",227610,12.23,24.81,0
"2023-04-12 04:30:00",227611,12.23,24.75,0
"2023-04-12 04:40:00",227612,12.23,24.72,0
"2023-04-12 04:50:00",227613,12.23,24.69,0
"2023-04-12 05:00:00",227614,12.23,24.69,0
"2023-04-12 05:10:00",227615,12.23,24.71,0
"2023-04-12 05:20:00",227616,12.23,24.7,0
"2023-04-12 05:30:00",227617,12.23,24.7,0
"2023-04-12 05:40:00",227618,12.23,24.75,0
"2023-04-12 05:50:00",227619,12.23,24.8,0
"2023-04-12 06:00:00",227620,12.23,24.85,0
"2023-04-12 06:10:00",227621,12.23,24.88,0
"2023-04-12 06:20:00",227622,12.24,24.9,0
"2023-04-12 06:30:00",227623,12.28,24.89,0
"2023-04-12 06:40:00",227624,12.37,24.88,0
"2023-04-12 06:50:00",227625,12.52,24.87,0
"2023-04-12 07:00:00",227626,12.74,24.87,0
"2023-04-12 07:10:00",227627,13.01,24.86,0
"2023-04-12 07:20:00",227628,13.13,24.88,0
"2023-04-12 07:30:00",227629,13.13,24.96,0
"2023-04-12 07:40:00",227630,13.13,25.09,0
"2023-04-12 07:50:00",227631,13.13,25.25,0
"2023-04-12 08:00:00",227632,13.13,25.42,0
"2023-04-12 08:10:00",227633,13.13,25.6,0
"2023-04-12 08:20:00",227634,13.12,25.79,0
"2023-04-12 08:30:00",227635,13.12,26.05,0
"2023-04-12 08:40:00",227636,13.12,26.35,0
"2023-04-12 08:50:00",227637,13.11,26.74,0
"2023-04-12 09:00:00",227638,13.1,27.19,0
"2023-04-12 09:10:00",227639,13.09,27.7,0
"2023-04-12 09:20:00",227640,13.09,28.24,0
"2023-04-12 09:30:00",227641,13.07,28.94,0
"2023-04-12 09:40:00",227642,13.06,29.84,0
"2023-04-12 09:50:00",227643,13.05,30.75,0
"2023-04-12 10:00:00",227644,13.03,31.65,0
"2023-04-12 10:10:00",227645,13.02,32.43,0
"2023-04-12 10:20:00",227646,13.02,33,0
"2023-04-12 10:30:00",227647,13.01,33.49,0
"2023-04-12 10:40:00",227648,13.01,33.81,0
"2023-04-12 10:50:00",227649,13,34.17,0
"2023-04-12 11:00:00",227650,12.99,34.67,0
"2023-04-12 11:10:00",227651,12.99,35.11,0
"2023-04-12 11:20:00",227652,12.98,35.47,0
"2023-04-12 11:30:00",227653,12.98,35.85,0
"2023-04-12 11:40:00",227654,12.97,36.24,0
"2023-04-12 11:50:00",227655,12.97,36.65,0
"2023-04-12 12:00:00",227656,12.96,37.07,0
"2023-04-12 12:10:00",227657,12.96,37.29,0
"2023-04-12 12:20:00",227658,12.96,37.43,0
"2023-04-12 12:30:00",227659,12.95,37.64,0
"2023-04-12 12:40:00",227660,12.95,37.85,0
"2023-04-12 12:50:00",227661,12.94,38.1,0
"2023-04-12 13:00:00",227662,12.94,38.41,0
"2023-04-12 13:10:00",227663,12.94,38.59,0
"2023-04-12 13:20:00",227664,12.94,38.64,0
"2023-04-12 13:30:00",227665,12.94,38.49,0
"2023-04-12 13:40:00",227666,12.94,38.21,0
"2023-04-12 13:50:00",227667,12.94,38.23,0
"2023-04-12 14:00:00",227668,12.94,38,0
"2023-04-12 14:10:00",227669,12.94,37.8,0
"2023-04-12 14:20:00",227670,12.94,37.9,0
"2023-04-12 14:30:00",227671,12.94,38.15,0
"2023-04-12 14:40:00",227672,12.94,38.38,0
"2023-04-12 14:50:00",227673,12.94,38.54,0
"2023-04-12 15:00:00",227674,12.93,38.63,0
"2023-04-12 15:10:00",227675,12.94,38.67,0
"2023-04-12 15:20:00",227676,12.94,38.61,0
"2023-04-12 15:30:00",227677,12.94,38.51,0
"2023-04-12 15:40:00",227678,12.94,38.43,0
"2023-04-12 15:50:00",227679,12.94,38.21,0
"2023-04-12 16:00:00",227680,12.94,37.88,0
"2023-04-12 16:10:00",227681,12.95,37.39,0
"2023-04-12 16:20:00",227682,12.95,37.03,0
"2023-04-12 16:30:00",227683,12.95,36.87,0
"2023-04-12 16:40:00",227684,12.96,36.62,0
"2023-04-12 16:50:00",227685,12.96,36.14,0
"2023-04-12 17:00:00",227686,12.97,35.63,0
"2023-04-12 17:10:00",227687,12.97,34.97,0
"2023-04-12 17:20:00",227688,12.98,34.27,0
"2023-04-12 17:30:00",227689,12.99,33.57,0
"2023-04-12 17:40:00",227690,12.99,32.98,0
"2023-04-12 17:50:00",227691,13,32.48,0
"2023-04-12 18:00:00",227692,13,32.06,0
"2023-04-12 18:10:00",227693,13.01,31.64,0
"2023-04-12 18:20:00",227694,12.91,31.29,0
"2023-04-12 18:30:00",227695,12.8,30.93,0
"2023-04-12 18:40:00",227696,12.73,30.51,0
"2023-04-12 18:50:00",227697,12.68,30.14,0
"2023-04-12 19:00:00",227698,12.63,29.8,0
"2023-04-12 19:10:00",227699,12.6,29.48,0
"2023-04-12 19:20:00",227700,12.56,29.21,0
"2023-04-12 19:30:00",227701,12.53,28.96,0
"2023-04-12 19:40:00",227702,12.5,28.72,0
"2023-04-12 19:50:00",227703,12.48,28.52,0
"2023-04-12 20:00:00",227704,12.45,28.34,0
"2023-04-12 20:10:00",227705,12.43,28.18,0
"2023-04-12 20:20:00",227706,12.41,28.04,0
"2023-04-12 20:30:00",227707,12.4,27.92,0
"2023-04-12 20:40:00",227708,12.38,27.8,0
"2023-04-12 20:50:00",227709,12.37,27.68,0
"2023-04-12 21:00:00",227710,12.35,27.58,0
"2023-04-12 21:10:00",227711,12.34,27.48,0
"2023-04-12 21:20:00",227712,12.33,27.4,0
"2023-04-12 21:30:00",227713,12.32,27.32,0
"2023-04-12 21:40:00",227714,12.31,27.22,0
"2023-04-12 21:50:00",227715,12.31,27.12,0
"2023-04-12 22:00:00",227716,12.3,27.04,0
"2023-04-12 22:10:00",227717,12.29,26.96,0
"2023-04-12 22:20:00",227718,12.29,26.88,0
"2023-04-12 22:30:00",227719,12.28,26.79,0
"2023-04-12 22:40:00",227720,12.28,26.7,0
"2023-04-12 22:50:00",227721,12.28,26.64,0
"2023-04-12 23:00:00",227722,12.27,26.59,0
"2023-04-12 23:10:00",227723,12.27,26.53,0
"2023-04-12 23:20:00",227724,12.27,26.49,0
"2023-04-12 23:30:00",227725,12.27,26.45,0
"2023-04-12 23:40:00",227726,12.27,26.42,0
"2023-04-12 23:50:00",227727,12.27,26.37,0
"2023-04-13 00:00:00",227728,12.27,26.33,0
"2023-04-13 00:10:00",227729,12.27,26.29,0
"2023-04-13 00:20:00",227730,12.26,26.27,0
"2023-04-13 00:30:00",227731,12.26,26.24,0
"2023-04-13 00:40:00",227732,12.26,26.2,0
"2023-04-13 00:50:00",227733,12.26,26.14,0
"2023-04-13 01:00:00",227734,12.26,26.09,0
"2023-04-13 01:10:00",227735,12.26,26.07,0
"2023-04-13 01:20:00",227736,12.26,26.07,0
"2023-04-13 01:30:00",227737,12.25,26.04,0
"2023-04-13 01:40:00",227738,12.25,25.98,0
"2023-04-13 01:50:00",227739,12.25,25.92,0
"2023-04-13 02:00:00",227740,12.25,25.85,0
"2023-04-13 02:10:00",227741,12.25,25.81,0
"2023-04-13 02:20:00",227742,12.25,25.76,0
"2023-04-13 02:30:00",227743,12.24,25.71,0
"2023-04-13 02:40:00",227744,12.24,25.66,0
"2023-04-13 02:50:00",227745,12.24,25.62,0
"2023-04-13 03:00:00",227746,12.24,25.58,0
"2023-04-13 03:10:00",227747,12.24,25.54,0
"2023-04-13 03:20:00",227748,12.24,25.47,0
"2023-04-13 03:30:00",227749,12.24,25.41,0
"2023-04-13 03:40:00",227750,12.24,25.36,0
"2023-04-13 03:50:00",227751,12.24,25.34,0
"2023-04-13 04:00:00",227752,12.24,25.34,0
"2023-04-13 04:10:00",227753,12.23,25.32,0
"2023-04-13 04:20:00",227754,12.23,25.3,0
"2023-04-13 04:30:00",227755,12.23,25.28,0
"2023-04-13 04:40:00",227756,12.23,25.26,0
"2023-04-13 04:50:00",227757,12.23,25.22,0
"2023-04-13 05:00:00",227758,12.23,25.22,0
"2023-04-13 05:10:00",227759,12.23,25.18,0
"2023-04-13 05:20:00",227760,12.23,25.15,0
"2023-04-13 05:30:00",227761,12.23,25.12,0
"2023-04-13 05:40:00",227762,12.23,25.1,0
"2023-04-13 05:50:00",227763,12.23,25.08,0
"2023-04-13 06:00:00",227764,12.24,25.04,0
"2023-04-13 06:10:00",227765,12.24,25.01,0
"2023-04-13 06:20:00",227766,12.24,25.04,0
"2023-04-13 06:30:00",227767,12.32,25.1,0
"2023-04-13 06:40:00",227768,12.5,25.22,0
"2023-04-13 06:50:00",227769,12.77,25.39,0
"2023-04-13 07:00:00",227770,13.01,25.57,0
"2023-04-13 07:10:00",227771,13.12,25.76,0
"2023-04-13 07:20:00",227772,13.12,25.98,0
"2023-04-13 07:30:00",227773,13.12,26.19,0
"2023-04-13 07:40:00",227774,13.11,26.38,0
"2023-04-13 07:50:00",227775,13.11,26.64,0
"2023-04-13 08:00:00",227776,13.1,27,0
"2023-04-13 08:10:00",227777,13.1,27.33,0
"2023-04-13 08:20:00",227778,13.09,27.64,0
"2023-04-13 08:30:00",227779,13.08,28.19,0
"2023-04-13 08:40:00",227780,13.07,28.93,0
"2023-04-13 08:50:00",227781,13.05,29.76,0
"2023-04-13 09:00:00",227782,13.04,30.63,0
"2023-04-13 09:10:00",227783,13.03,31.34,0
"2023-04-13 09:20:00",227784,13.03,31.81,0
"2023-04-13 09:30:00",227785,13.03,32.15,0
"2023-04-13 09:40:00",227786,13.03,32.36,0
"2023-04-13 09:50:00",227787,13.02,32.56,0
"2023-04-13 10:00:00",227788,13.02,32.76,0
"2023-04-13 10:10:00",227789,13.02,32.84,0
"2023-04-13 10:20:00",227790,13.02,32.83,0
"2023-04-13 10:30:00",227791,13.02,32.93,0
"2023-04-13 10:40:00",227792,13.01,33.15,0
"2023-04-13 10:50:00",227793,13,33.44,0
"2023-04-13 11:00:00",227794,12.99,33.94,0
"2023-04-13 11:10:00",227795,12.99,34.53,0
"2023-04-13 11:20:00",227796,12.98,35.12,0
"2023-04-13 11:30:00",227797,12.97,35.77,0
"2023-04-13 11:40:00",227798,12.97,36.35,0
"2023-04-13 11:50:00",227799,12.97,36.51,0
"2023-04-13 12:00:00",227800,12.97,36.46,0
"2023-04-13 12:10:00",227801,12.97,36.2,0
"2023-04-13 12:20:00",227802,12.98,35.73,0
"2023-04-13 12:30:00",227803,12.99,34.99,0.9
"2023-04-13 12:40:00",227804,13,33.78,1.3
"2023-04-13 12:50:00",227805,13.01,32.63,0.1
"2023-04-13 13:00:00",227806,13.01,32.1,0
"2023-04-13 13:10:00",227807,13.01,31.82,0
"2023-04-13 13:20:00",227808,13.02,31.46,0
"2023-04-13 13:30:00",227809,13.02,31.17,0
"2023-04-13 13:40:00",227810,13.02,31.33,0
"2023-04-13 13:50:00",227811,13.01,31.65,0
"2023-04-13 14:00:00",227812,13.01,31.86,0
"2023-04-13 14:10:00",227813,13,32.37,0
"2023-04-13 14:20:00",227814,13,33.08,0
"2023-04-13 14:30:00",227815,13,33.49,0
"2023-04-13 14:40:00",227816,13,33.74,0
"2023-04-13 14:50:00",227817,12.99,33.9,0
"2023-04-13 15:00:00",227818,12.99,33.98,0
"2023-04-13 15:10:00",227819,12.99,34.11,0
"2023-04-13 15:20:00",227820,12.99,34.08,0
"2023-04-13 15:30:00",227821,12.99,34.39,0
"2023-04-13 15:40:00",227822,12.98,34.77,0
"2023-04-13 15:50:00",227823,12.99,34.78,0
"2023-04-13 16:00:00",227824,12.99,34.84,0
"2023-04-13 16:10:00",227825,12.98,34.87,0
"2023-04-13 16:20:00",227826,12.99,34.86,0
"2023-04-13 16:30:00",227827,12.99,34.91,0
"2023-04-13 16:40:00",227828,12.99,34.83,0
"2023-04-13 16:50:00",227829,12.99,34.56,0
"2023-04-13 17:00:00",227830,12.99,34.19,0
"2023-04-13 17:10:00",227831,13,33.7,0
"2023-04-13 17:20:00",227832,13,33.17,0
"2023-04-13 17:30:00",227833,13.01,32.67,0
"2023-04-13 17:40:00",227834,13.01,32.21,0
"2023-04-13 17:50:00",227835,13.02,31.76,0
"2023-04-13 18:00:00",227836,13.02,31.35,0
"2023-04-13 18:10:00",227837,13.03,30.93,0
"2023-04-13 18:20:00",227838,12.97,30.51,0
"2023-04-13 18:30:00",227839,12.85,30.12,0
"2023-04-13 18:40:00",227840,12.77,29.75,0
"2023-04-13 18:50:00",227841,12.72,29.41,0
"2023-04-13 19:00:00",227842,12.67,29.11,0
"2023-04-13 19:10:00",227843,12.63,28.83,0
"2023-04-13 19:20:00",227844,12.6,28.58,0
"2023-04-13 19:30:00",227845,12.57,28.36,0
"2023-04-13 19:40:00",227846,12.54,28.16,0
"2023-04-13 19:50:00",227847,12.51,28,0
"2023-04-13 20:00:00",227848,12.49,27.85,0
"2023-04-13 20:10:00",227849,12.47,27.72,0
"2023-04-13 20:20:00",227850,12.45,27.6,0
"2023-04-13 20:30:00",227851,12.43,27.5,0
"2023-04-13 20:40:00",227852,12.41,27.4,0
"2023-04-13 20:50:00",227853,12.4,27.31,0
"2023-04-13 21:00:00",227854,12.38,27.21,0
"2023-04-13 21:10:00",227855,12.37,27.1,0
"2023-04-13 21:20:00",227856,12.36,27.02,0
"2023-04-13 21:30:00",227857,12.35,26.94,0
"2023-04-13 21:40:00",227858,12.34,26.86,0
"2023-04-13 21:50:00",227859,12.33,26.78,0
"2023-04-13 22:00:00",227860,12.32,26.71,0
"2023-04-13 22:10:00",227861,12.31,26.65,0
"2023-04-13 22:20:00",227862,12.31,26.58,0
"2023-04-13 22:30:00",227863,12.3,26.51,0
"2023-04-13 22:40:00",227864,12.3,26.45,0
"2023-04-13 22:50:00",227865,12.29,26.42,0
"2023-04-13 23:00:00",227866,12.29,26.36,0
"2023-04-13 23:10:00",227867,12.28,26.33,0
"2023-04-13 23:20:00",227868,12.28,26.29,0
"2023-04-13 23:30:00",227869,12.28,26.27,0
"2023-04-13 23:40:00",227870,12.28,26.23,0
"2023-04-13 23:50:00",227871,12.27,26.18,0
"2023-04-14 00:00:00",227872,12.27,26.13,0
"2023-04-14 00:10:00",227873,12.27,26.08,0
"2023-04-14 00:20:00",227874,12.27,26.04,0
"2023-04-14 00:30:00",227875,12.27,26.01,0
"2023-04-14 00:40:00",227876,12.27,25.97,0
"2023-04-14 00:50:00",227877,12.26,25.91,0
"2023-04-14 01:00:00",227878,12.26,25.85,0
"2023-04-14 01:10:00",227879,12.26,25.81,0
"2023-04-14 01:20:00",227880,12.26,25.76,0
"2023-04-14 01:30:00",227881,12.26,25.72,0
"2023-04-14 01:40:00",227882,12.26,25.68,0
"2023-04-14 01:50:00",227883,12.26,25.64,0
"2023-04-14 02:00:00",227884,12.26,25.59,0
"2023-04-14 02:10:00",227885,12.26,25.54,0
"2023-04-14 02:20:00",227886,12.26,25.48,0
"2023-04-14 02:30:00",227887,12.26,25.43,0
"2023-04-14 02:40:00",227888,12.25,25.38,0
"2023-04-14 02:50:00",227889,12.25,25.33,0
"2023-04-14 03:00:00",227890,12.25,25.28,0
"2023-04-14 03:10:00",227891,12.25,25.23,0
"2023-04-14 03:20:00",227892,12.25,25.2,0
"2023-04-14 03:30:00",227893,12.25,25.16,0
"2023-04-14 03:40:00",227894,12.25,25.11,0
"2023-04-14 03:50:00",227895,12.25,25.03,0
"2023-04-14 04:00:00",227896,12.25,24.93,0
"2023-04-14 04:10:00",227897,12.24,24.83,0
"2023-04-14 04:20:00",227898,12.24,24.73,0
"2023-04-14 04:30:00",227899,12.24,24.61,0
"2023-04-14 04:40:00",227900,12.24,24.5,0
"2023-04-14 04:50:00",227901,12.24,24.4,0
"2023-04-14 05:00:00",227902,12.24,24.33,0
"2023-04-14 05:10:00",227903,12.24,24.25,0
"2023-04-14 05:20:00",227904,12.24,24.19,0
"2023-04-14 05:30:00",227905,12.24,24.16,0
"2023-04-14 05:40:00",227906,12.24,24.16,0
"2023-04-14 05:50:00",227907,12.23,24.16,0
"2023-04-14 06:00:00",227908,12.23,24.15,0
"2023-04-14 06:10:00",227909,12.23,24.14,0
"2023-04-14 06:20:00",227910,12.24,24.11,0
"2023-04-14 06:30:00",227911,12.33,24.08,0
"2023-04-14 06:40:00",227912,12.58,24.07,0
"2023-04-14 06:50:00",227913,12.92,24.07,0
"2023-04-14 07:00:00",227914,13.14,24.09,0
"2023-04-14 07:10:00",227915,13.15,24.16,0
"2023-04-14 07:20:00",227916,13.15,24.28,0
"2023-04-14 07:30:00",227917,13.14,24.44,0
"2023-04-14 07:40:00",227918,13.14,24.65,0
"2023-04-14 07:50:00",227919,13.14,24.95,0
"2023-04-14 08:00:00",227920,13.12,25.45,0
"2023-04-14 08:10:00",227921,13.11,26.16,0
"2023-04-14 08:20:00",227922,13.1,26.94,0
"2023-04-14 08:30:00",227923,13.09,27.7,0
"2023-04-14 08:40:00",227924,13.08,28.41,0
"2023-04-14 08:50:00",227925,13.07,29.07,0
"2023-04-14 09:00:00",227926,13.06,29.7,0
"2023-04-14 09:10:00",227927,13.05,30.32,0
"2023-04-14 09:20:00",227928,13.05,30.7,0
"2023-04-14 09:30:00",227929,13.04,31.16,0
"2023-04-14 09:40:00",227930,13.04,31.58,0
"2023-04-14 09:50:00",227931,13.03,32.09,0
"2023-04-14 10:00:00",227932,13.02,32.69,0
"2023-04-14 10:10:00",227933,13.01,33.25,0
"2023-04-14 10:20:00",227934,13,33.71,0
"2023-04-14 10:30:00",227935,13,34.15,0
"2023-04-14 10:40:00",227936,12.99,34.53,0
"2023-04-14 10:50:00",227937,12.99,34.83,0
"2023-04-14 11:00:00",227938,12.98,35.16,0
"2023-04-14 11:10:00",227939,12.98,35.55,0
"2023-04-14 11:20:00",227940,12.97,35.95,0
"2023-04-14 11:30:00",227941,12.97,36.25,0
"2023-04-14 11:40:00",227942,12.96,36.49,0
"2023-04-14 11:50:00",227943,12.96,36.8,0
"2023-04-14 12:00:00",227944,12.96,37,0
"2023-04-14 12:10:00",227945,12.96,37.23,0
"2023-04-14 12:20:00",227946,12.95,37.41,0
"2023-04-14 12:30:00",227947,12.95,37.58,0
"2023-04-14 12:40:00",227948,12.94,37.76,0
"2023-04-14 12:50:00",227949,12.94,37.96,0
"2023-04-14 13:00:00",227950,12.94,38.19,0
"2023-04-14 13:10:00",227951,12.94,38.45,0
"2023-04-14 13:20:00",227952,12.94,38.59,0
"2023-04-14 13:30:00",227953,12.93,38.67,0
"2023-04-14 13:40:00",227954,12.93,38.73,0
"2023-04-14 13:50:00",227955,12.93,38.84,0
"2023-04-14 14:00:00",227956,12.93,38.81,0
"2023-04-14 14:10:00",227957,12.93,38.77,0
"2023-04-14 14:20:00",227958,12.93,38.81,0
"2023-04-14 14:30:00",227959,12.93,38.9,0
"2023-04-14 14:40:00",227960,12.93,38.98,0
"2023-04-14 14:50:00",227961,12.93,39.02,0
"2023-04-14 15:00:00",227962,12.93,38.96,0
"2023-04-14 15:10:00",227963,12.93,38.89,0
"2023-04-14 15:20:00",227964,12.93,38.81,0
"2023-04-14 15:30:00",227965,12.94,38.67,0
"2023-04-14 15:40:00",227966,12.94,38.5,0
"2023-04-14 15:50:00",227967,12.94,38.24,0
"2023-04-14 16:00:00",227968,12.94,37.78,0
"2023-04-14 16:10:00",227969,12.95,37.26,0
"2023-04-14 16:20:00",227970,12.95,36.88,0
"2023-04-14 16:30:00",227971,12.95,36.77,0
"2023-04-14 16:40:00",227972,12.95,36.54,0
"2023-04-14 16:50:00",227973,12.96,36.06,0
"2023-04-14 17:00:00",227974,12.97,35.51,0
"2023-04-14 17:10:00",227975,12.97,34.83,0
"2023-04-14 17:20:00",227976,12.98,34.07,0
"2023-04-14 17:30:00",227977,12.99,33.35,0
"2023-04-14 17:40:00",227978,13,32.72,0
"2023-04-14 17:50:00",227979,13,32.16,0
"2023-04-14 18:00:00",227980,13.01,31.64,0
"2023-04-14 18:10:00",227981,13.01,31.16,0
"2023-04-14 18:20:00",227982,12.93,30.67,0
"2023-04-14 18:30:00",227983,12.82,30.22,0
"2023-04-14 18:40:00",227984,12.75,29.8,0
"2023-04-14 18:50:00",227985,12.7,29.39,0
"2023-04-14 19:00:00",227986,12.65,29.01,0
"2023-04-14 19:10:00",227987,12.61,28.67,0
"2023-04-14 19:20:00",227988,12.58,28.38,0
"2023-04-14 19:30:00",227989,12.55,28.11,0
"2023-04-14 19:40:00",227990,12.52,27.87,0
"2023-04-14 19:50:00",227991,12.5,27.64,0
"2023-04-14 20:00:00",227992,12.48,27.43,0
"2023-04-14 20:10:00",227993,12.46,27.24,0
"2023-04-14 20:20:00",227994,12.44,27.1,0
"2023-04-14 20:30:00",227995,12.42,27.01,0
"2023-04-14 20:40:00",227996,12.4,26.92,0
"2023-04-14 20:50:00",227997,12.39,26.8,0
"2023-04-14 21:00:00",227998,12.37,26.67,0
"2023-04-14 21:10:00",227999,12.36,26.51,0
"2023-04-14 21:20:00",228000,12.35,26.36,0
"2023-04-14 21:30:00",228001,12.34,26.22,0
"2023-04-14 21:40:00",228002,12.33,26.11,0
"2023-04-14 21:50:00",228003,12.32,25.99,0
"2023-04-14 22:00:00",228004,12.31,25.86,0
"2023-04-14 22:10:00",228005,12.31,25.75,0
"2023-04-14 22:20:00",228006,12.3,25.63,0
"2023-04-14 22:30:00",228007,12.29,25.51,0
"2023-04-14 22:40:00",228008,12.29,25.39,0
"2023-04-14 22:50:00",228009,12.28,25.27,0
"2023-04-14 23:00:00",228010,12.28,25.15,0
"2023-04-14 23:10:00",228011,12.28,25.05,0
"2023-04-14 23:20:00",228012,12.27,24.97,0
"2023-04-14 23:30:00",228013,12.27,24.93,0
"2023-04-14 23:40:00",228014,12.27,24.92,0
"2023-04-14 23:50:00",228015,12.26,24.92,0
"2023-04-15 00:00:00",228016,12.26,24.88,0
"2023-04-15 00:10:00",228017,12.26,24.81,0
"2023-04-15 00:20:00",228018,12.26,24.71,0
"2023-04-15 00:30:00",228019,12.26,24.64,0
"2023-04-15 00:40:00",228020,12.26,24.6,0
"2023-04-15 00:50:00",228021,12.26,24.59,0
"2023-04-15 01:00:00",228022,12.26,24.57,0
"2023-04-15 01:10:00",228023,12.25,24.57,0
"2023-04-15 01:20:00",228024,12.25,24.56,0
"2023-04-15 01:30:00",228025,12.25,24.52,0
"2023-04-15 01:40:00",228026,12.25,24.45,0
"2023-04-15 01:50:00",228027,12.25,24.39,0
"2023-04-15 02:00:00",228028,12.25,24.35,0
"2023-04-15 02:10:00",228029,12.25,24.3,0
"2023-04-15 02:20:00",228030,12.25,24.26,0
"2023-04-15 02:30:00",228031,12.25,24.22,0
"2023-04-15 02:40:00",228032,12.25,24.16,0
"2023-04-15 02:50:00",228033,12.25,24.08,0
"2023-04-15 03:00:00",228034,12.25,24.03,0
"2023-04-15 03:10:00",228035,12.25,23.98,0
"2023-04-15 03:20:00",228036,12.24,23.94,0
"2023-04-15 03:30:00",228037,12.24,23.91,0
"2023-04-15 03:40:00",228038,12.24,23.88,0
"2023-04-15 03:50:00",228039,12.24,23.87,0
"2023-04-15 04:00:00",228040,12.24,23.87,0
"2023-04-15 04:10:00",228041,12.24,23.87,0
"2023-04-15 04:20:00",228042,12.24,23.85,0
"2023-04-15 04:30:00",228043,12.24,23.84,0
"2023-04-15 04:40:00",228044,12.23,23.81,0
"2023-04-15 04:50:00",228045,12.23,23.81,0
"2023-04-15 05:00:00",228046,12.23,23.82,0
"2023-04-15 05:10:00",228047,12.23,23.86,0
"2023-04-15 05:20:00",228048,12.23,23.91,0
"2023-04-15 05:30:00",228049,12.23,23.96,0
"2023-04-15 05:40:00",228050,12.23,24.02,0
"2023-04-15 05:50:00",228051,12.23,24.07,0
"2023-04-15 06:00:00",228052,12.23,24.09,0
"2023-04-15 06:10:00",228053,12.23,24.05,0
"2023-04-15 06:20:00",228054,12.24,23.99,0
"2023-04-15 06:30:00",228055,12.31,23.91,0
"2023-04-15 06:40:00",228056,12.48,23.86,0
"2023-04-15 06:50:00",228057,12.74,23.87,0
"2023-04-15 07:00:00",228058,13.09,23.95,0
"2023-04-15 07:10:00",228059,13.15,24.09,0
"2023-04-15 07:20:00",228060,13.15,24.3,0
"2023-04-15 07:30:00",228061,13.14,24.55,0
"2023-04-15 07:40:00",228062,13.14,24.85,0
"2023-04-15 07:50:00",228063,13.13,25.21,0
"2023-04-15 08:00:00",228064,13.12,25.75,0
"2023-04-15 08:10:00",228065,13.11,26.48,0
"2023-04-15 08:20:00",228066,13.1,27.27,0
"2023-04-15 08:30:00",228067,13.08,28.01,0
"2023-04-15 08:40:00",228068,13.08,28.68,0
"2023-04-15 08:50:00",228069,13.07,29.33,0
"2023-04-15 09:00:00",228070,13.06,29.91,0
"2023-04-15 09:10:00",228071,13.05,30.42,0
"2023-04-15 09:20:00",228072,13.04,30.97,0
"2023-04-15 09:30:00",228073,13.04,31.4,0
"2023-04-15 09:40:00",228074,13.04,31.75,0
"2023-04-15 09:50:00",228075,13.03,32.07,0
"2023-04-15 10:00:00",228076,13.03,32.21,0
"2023-04-15 10:10:00",228077,13.02,32.47,0
"2023-04-15 10:20:00",228078,13.02,32.88,0
"2023-04-15 10:30:00",228079,13.02,33.01,0
"2023-04-15 10:40:00",228080,13.02,33.06,0
"2023-04-15 10:50:00",228081,13.01,33.3,0
"2023-04-15 11:00:00",228082,13.01,33.44,0
"2023-04-15 11:10:00",228083,13.01,33.5,0
"2023-04-15 11:20:00",228084,13,33.76,0
"2023-04-15 11:30:00",228085,13,34.07,0
"2023-04-15 11:40:00",228086,12.99,34.36,0
"2023-04-15 11:50:00",228087,12.99,34.61,0
"2023-04-15 12:00:00",228088,12.99,34.67,0
"2023-04-15 12:10:00",228089,12.99,34.59,0
"2023-04-15 12:20:00",228090,12.99,34.78,0
"2023-04-15 12:30:00",228091,12.98,35.03,0
"2023-04-15 12:40:00",228092,12.98,35.31,0
"2023-04-15 12:50:00",228093,12.97,35.67,0
"2023-04-15 13:00:00",228094,12.97,35.83,0
"2023-04-15 13:10:00",228095,12.98,35.6,0
"2023-04-15 13:20:00",228096,12.98,35.38,0
"2023-04-15 13:30:00",228097,12.97,35.67,0
"2023-04-15 13:40:00",228098,12.97,36.01,0
"2023-04-15 13:50:00",228099,12.97,36.04,0
"2023-04-15 14:00:00",228100,12.97,35.87,0
"2023-04-15 14:10:00",228101,12.97,35.6,0
"2023-04-15 14:20:00",228102,12.98,35.36,0
"2023-04-15 14:30:00",228103,12.98,35.3,0
"2023-04-15 14:40:00",228104,12.98,35.25,0
"2023-04-15 14:50:00",228105,12.97,35.27,0
"2023-04-15 15:00:00",228106,12.97,35.38,0
"2023-04-15 15:10:00",228107,12.97,35.37,0
"2023-04-15 15:20:00",228108,12.97,35.68,0
"2023-04-15 15:30:00",228109,12.97,35.96,0
"2023-04-15 15:40:00",228110,12.97,35.9,0
"2023-04-15 15:50:00",228111,12.97,35.78,0
"2023-04-15 16:00:00",228112,12.97,35.59,0
"2023-04-15 16:10:00",228113,12.98,35.33,0
"2023-04-15 16:20:00",228114,12.98,35.11,0
"2023-04-15 16:30:00",228115,12.98,35.06,0
"2023-04-15 16:40:00",228116,12.98,34.84,0
"2023-04-15 16:50:00",228117,12.99,34.44,0
"2023-04-15 17:00:00",228118,12.99,33.97,0
"2023-04-15 17:10:00",228119,13,33.46,0
"2023-04-15 17:20:00",228120,13,32.9,0
"2023-04-15 17:30:00",228121,13.01,32.37,0
"2023-04-15 17:40:00",228122,13.01,31.88,0
"2023-04-15 17:50:00",228123,13.02,31.41,0
"2023-04-15 18:00:00",228124,13.02,30.97,0
"2023-04-15 18:10:00",228125,13.03,30.53,0
"2023-04-15 18:20:00",228126,12.97,30.14,0
"2023-04-15 18:30:00",228127,12.86,29.78,0
"2023-04-15 18:40:00",228128,12.78,29.43,0
"2023-04-15 18:50:00",228129,12.73,29.09,0
"2023-04-15 19:00:00",228130,12.68,28.78,0
"2023-04-15 19:10:00",228131,12.64,28.49,0
"2023-04-15 19:20:00",228132,12.61,28.23,0
"2023-04-15 19:30:00",228133,12.58,27.99,0
"2023-04-15 19:40:00",228134,12.55,27.77,0
"2023-04-15 19:50:00",228135,12.53,27.56,0
"2023-04-15 20:00:00",228136,12.5,27.37,0
"2023-04-15 20:10:00",228137,12.48,27.21,0
"2023-04-15 20:20:00",228138,12.46,27.06,0
"2023-04-15 20:30:00",228139,12.44,26.91,0
"2023-04-15 20:40:00",228140,12.43,26.77,0
"2023-04-15 20:50:00",228141,12.41,26.65,0
"2023-04-15 21:00:00",228142,12.4,26.53,0
"2023-04-15 21:10:00",228143,12.38,26.43,0
"2023-04-15 21:20:00",228144,12.37,26.36,0
"2023-04-15 21:30:00",228145,12.36,26.29,0
"2023-04-15 21:40:00",228146,12.35,26.22,0
"2023-04-15 21:50:00",228147,12.34,26.14,0
"2023-04-15 22:00:00",228148,12.33,26.08,0
"2023-04-15 22:10:00",228149,12.32,26.02,0
"2023-04-15 22:20:00",228150,12.32,25.96,0
"2023-04-15 22:30:00",228151,12.31,25.87,0
"2023-04-15 22:40:00",228152,12.3,25.83,0
"2023-04-15 22:50:00",228153,12.3,25.79,0
"2023-04-15 23:00:00",228154,12.29,25.76,0
"2023-04-15 23:10:00",228155,12.29,25.74,0
"2023-04-15 23:20:00",228156,12.29,25.7,0
"2023-04-15 23:30:00",228157,12.28,25.69,0
"2023-04-15 23:40:00",228158,12.28,25.63,0
"2023-04-15 23:50:00",228159,12.28,25.52,0
"2023-04-16 00:00:00",228160,12.27,25.39,0
"2023-04-16 00:10:00",228161,12.27,25.29,0
"2023-04-16 00:20:00",228162,12.27,25.22,0
"2023-04-16 00:30:00",228163,12.27,25.18,0
"2023-04-16 00:40:00",228164,12.27,25.12,0
"2023-04-16 00:50:00",228165,12.26,25.06,0
"2023-04-16 01:00:00",228166,12.26,25.01,0
"2023-04-16 01:10:00",228167,12.26,24.97,0
"2023-04-16 01:20:00",228168,12.26,24.92,0
"2023-04-16 01:30:00",228169,12.26,24.87,0
"2023-04-16 01:40:00",228170,12.26,24.82,0
"2023-04-16 01:50:00",228171,12.26,24.77,0
"2023-04-16 02:00:00",228172,12.26,24.74,0
"2023-04-16 02:10:00",228173,12.25,24.72,0
"2023-04-16 02:20:00",228174,12.25,24.71,0
"2023-04-16 02:30:00",228175,12.25,24.68,0
"2023-04-16 02:40:00",228176,12.25,24.65,0
"2023-04-16 02:50:00",228177,12.25,24.62,0
"2023-04-16 03:00:00",228178,12.25,24.57,0
"2023-04-16 03:10:00",228179,12.25,24.52,0
"2023-04-16 03:20:00",228180,12.25,24.5,0
"2023-04-16 03:30:00",228181,12.25,24.48,0
"2023-04-16 03:40:00",228182,12.25,24.46,0
"2023-04-16 03:50:00",228183,12.24,24.43,0
"2023-04-16 04:00:00",228184,12.24,24.44,0
"2023-04-16 04:10:00",228185,12.24,24.49,0
"2023-04-16 04:20:00",228186,12.24,24.57,0
"2023-04-16 04:30:00",228187,12.24,24.65,0
"2023-04-16 04:40:00",228188,12.24,24.75,0
"2023-04-16 04:50:00",228189,12.24,24.84,0
"2023-04-16 05:00:00",228190,12.24,24.88,0
"2023-04-16 05:10:00",228191,12.24,24.91,0
"2023-04-16 05:20:00",228192,12.24,24.9,0
"2023-04-16 05:30:00",228193,12.24,24.88,0
"2023-04-16 05:40:00",228194,12.24,24.87,0
"2023-04-16 05:50:00",228195,12.24,24.84,0
"2023-04-16 06:00:00",228196,12.24,24.81,0
"2023-04-16 06:10:00",228197,12.24,24.79,0
"2023-04-16 06:20:00",228198,12.24,24.78,0
"2023-04-16 06:30:00",228199,12.32,24.75,0
"2023-04-16 06:40:00",228200,12.51,24.75,0
"2023-04-16 06:50:00",228201,12.92,24.78,0
"2023-04-16 07:00:00",228202,13.13,24.83,0
"2023-04-16 07:10:00",228203,13.13,24.91,0
"2023-04-16 07:20:00",228204,13.14,25.02,0
"2023-04-16 07:30:00",228205,13.13,25.19,0
"2023-04-16 07:40:00",228206,13.13,25.38,0
"2023-04-16 07:50:00",228207,13.13,25.63,0
"2023-04-16 08:00:00",228208,13.12,26.02,0
"2023-04-16 08:10:00",228209,13.11,26.56,0
"2023-04-16 08:20:00",228210,13.1,27.16,0
"2023-04-16 08:30:00",228211,13.09,27.68,0
"2023-04-16 08:40:00",228212,13.09,28.1,0
"2023-04-16 08:50:00",228213,13.08,28.56,0
"2023-04-16 09:00:00",228214,13.07,29.01,0
"2023-04-16 09:10:00",228215,13.07,29.28,0
"2023-04-16 09:20:00",228216,13.07,29.44,0
"2023-04-16 09:30:00",228217,13.06,29.81,0
"2023-04-16 09:40:00",228218,13.05,30.32,0
"2023-04-16 09:50:00",228219,13.05,30.66,0
"2023-04-16 10:00:00",228220,13.05,30.88,0
"2023-04-16 10:10:00",228221,13.05,31.1,0
"2023-04-16 10:20:00",228222,13.04,31.32,0
"2023-04-16 10:30:00",228223,13.03,31.83,0
"2023-04-16 10:40:00",228224,13.02,32.33,0
"2023-04-16 10:50:00",228225,13.02,32.79,0
"2023-04-16 11:00:00",228226,13,33.48,0
"2023-04-16 11:10:00",228227,13,34.19,0
"2023-04-16 11:20:00",228228,12.99,34.78,0
"2023-04-16 11:30:00",228229,12.99,35.06,0
"2023-04-16 11:40:00",228230,12.99,34.95,0
"2023-04-16 11:50:00",228231,13,34.78,0
"2023-04-16 12:00:00",228232,13,34.7,0
"2023-04-16 12:10:00",228233,13,34.56,0
"2023-04-16 12:20:00",228234,13,34.18,0
"2023-04-16 12:30:00",228235,13,33.75,0
"2023-04-16 12:40:00",228236,13,33.75,0
"2023-04-16 12:50:00",228237,12.99,34.08,0
"2023-04-16 13:00:00",228238,12.99,34.46,0
"2023-04-16 13:10:00",228239,12.98,34.68,0
"2023-04-16 13:20:00",228240,12.98,34.77,0
"2023-04-16 13:30:00",228241,12.98,34.82,0
"2023-04-16 13:40:00",228242,12.98,34.85,0
"2023-04-16 13:50:00",228243,12.99,34.66,0
"2023-04-16 14:00:00",228244,12.99,34.5,0
"2023-04-16 14:10:00",228245,12.98,34.64,0
"2023-04-16 14:20:00",228246,12.98,34.98,0
"2023-04-16 14:30:00",228247,12.98,35.21,0
"2023-04-16 14:40:00",228248,12.97,35.54,0
"2023-04-16 14:50:00",228249,12.97,35.89,0
"2023-04-16 15:00:00",228250,12.97,36.01,0
"2023-04-16 15:10:00",228251,12.98,35.62,0
"2023-04-16 15:20:00",228252,12.98,34.95,0
"2023-04-16 15:30:00",228253,12.99,34.36,0
"2023-04-16 15:40:00",228254,12.99,34.13,0
"2023-04-16 15:50:00",228255,12.99,34.01,0
"2023-04-16 16:00:00",228256,12.99,33.88,0
"2023-04-16 16:10:00",228257,12.99,33.71,0
"2023-04-16 16:20:00",228258,13,33.49,0
"2023-04-16 16:30:00",228259,13,33.32,0
"2023-04-16 16:40:00",228260,13,33.1,0
"2023-04-16 16:50:00",228261,13,32.8,0
"2023-04-16 17:00:00",228262,13.01,32.49,0
"2023-04-16 17:10:00",228263,13.01,32.17,0
"2023-04-16 17:20:00",228264,13.02,31.8,0
"2023-04-16 17:30:00",228265,13.02,31.45,0
"2023-04-16 17:40:00",228266,13.02,31.12,0
"2023-04-16 17:50:00",228267,13.03,30.78,0
"2023-04-16 18:00:00",228268,13.03,30.45,0
"2023-04-16 18:10:00",228269,13.04,30.14,0
"2023-04-16 18:20:00",228270,12.99,29.8,0
"2023-04-16 18:30:00",228271,12.87,29.47,0
"2023-04-16 18:40:00",228272,12.8,29.15,0
"2023-04-16 18:50:00",228273,12.74,28.83,0
"2023-04-16 19:00:00",228274,12.69,28.55,0
"2023-04-16 19:10:00",228275,12.65,28.3,0
"2023-04-16 19:20:00",228276,12.62,28.06,0
"2023-04-16 19:30:00",228277,12.59,27.86,0
"2023-04-16 19:40:00",228278,12.56,27.66,0
"2023-04-16 19:50:00",228279,12.54,27.47,0
"2023-04-16 20:00:00",228280,12.51,27.29,0
"2023-04-16 20:10:00",228281,12.49,27.13,0
"2023-04-16 20:20:00",228282,12.47,26.98,0
"2023-04-16 20:30:00",228283,12.45,26.85,0
"2023-04-16 20:40:00",228284,12.43,26.73,0
"2023-04-16 20:50:00",228285,12.42,26.62,0
"2023-04-16 21:00:00",228286,12.4,26.5,0
"2023-04-16 21:10:00",228287,12.39,26.41,0
"2023-04-16 21:20:00",228288,12.37,26.32,0
"2023-04-16 21:30:00",228289,12.36,26.23,0
"2023-04-16 21:40:00",228290,12.35,26.13,0
"2023-04-16 21:50:00",228291,12.34,26.02,0
"2023-04-16 22:00:00",228292,12.33,25.91,0
"2023-04-16 22:10:00",228293,12.32,25.81,0
"2023-04-16 22:20:00",228294,12.32,25.72,0
"2023-04-16 22:30:00",228295,12.31,25.63,0
"2023-04-16 22:40:00",228296,12.3,25.53,0
"2023-04-16 22:50:00",228297,12.3,25.42,0
"2023-04-16 23:00:00",228298,12.29,25.32,0
"2023-04-16 23:10:00",228299,12.29,25.23,0
"2023-04-16 23:20:00",228300,12.28,25.12,0
"2023-04-16 23:30:00",228301,12.28,25.01,0
"2023-04-16 23:40:00",228302,12.28,24.9,0
"2023-04-16 23:50:00",228303,12.27,24.78,0
"2023-04-17 00:00:00",228304,12.27,24.67,0
"2023-04-17 00:10:00",228305,12.27,24.55,0
"2023-04-17 00:20:00",228306,12.26,24.45,0
"2023-04-17 00:30:00",228307,12.26,24.36,0
"2023-04-17 00:40:00",228308,12.26,24.28,0
"2023-04-17 00:50:00",228309,12.26,24.21,0
"2023-04-17 01:00:00",228310,12.26,24.16,0
"2023-04-17 01:10:00",228311,12.26,24.11,0
"2023-04-17 01:20:00",228312,12.26,24.06,0
"2023-04-17 01:30:00",228313,12.25,24.02,0
"2023-04-17 01:40:00",228314,12.25,23.95,0
"2023-04-17 01:50:00",228315,12.25,23.88,0
"2023-04-17 02:00:00",228316,12.25,23.8,0
"2023-04-17 02:10:00",228317,12.25,23.73,0
"2023-04-17 02:20:00",228318,12.25,23.67,0
"2023-04-17 02:30:00",228319,12.24,23.59,0
"2023-04-17 02:40:00",228320,12.24,23.49,0
"2023-04-17 02:50:00",228321,12.24,23.39,0
"2023-04-17 03:00:00",228322,12.24,23.3,0
"2023-04-17 03:10:00",228323,12.24,23.21,0
"2023-04-17 03:20:00",228324,12.24,23.13,0
"2023-04-17 03:30:00",228325,12.24,23.05,0
"2023-04-17 03:40:00",228326,12.24,22.96,0
"2023-04-17 03:50:00",228327,12.24,22.83,0
"2023-04-17 04:00:00",228328,12.23,22.72,0
"2023-04-17 04:10:00",228329,12.23,22.64,0
"2023-04-17 04:20:00",228330,12.23,22.58,0
"2023-04-17 04:30:00",228331,12.23,22.52,0
"2023-04-17 04:40:00",228332,12.23,22.46,0
"2023-04-17 04:50:00",228333,12.23,22.4,0
"2023-04-17 05:00:00",228334,12.23,22.33,0
"2023-04-17 05:10:00",228335,12.22,22.25,0
"2023-04-17 05:20:00",228336,12.22,22.17,0
"2023-04-17 05:30:00",228337,12.22,22.12,0
"2023-04-17 05:40:00",228338,12.22,22.08,0
"2023-04-17 05:50:00",228339,12.22,22.03,0
"2023-04-17 06:00:00",228340,12.22,21.97,0
"2023-04-17 06:10:00",228341,12.22,21.93,0
"2023-04-17 06:20:00",228342,12.26,21.89,0
"2023-04-17 06:30:00",228343,12.42,21.87,0
"2023-04-17 06:40:00",228344,12.72,21.88,0
"2023-04-17 06:50:00",228345,13.05,21.92,0
"2023-04-17 07:00:00",228346,13.19,22,0
"2023-04-17 07:10:00",228347,13.19,22.13,0
"2023-04-17 07:20:00",228348,13.19,22.31,0
"2023-04-17 07:30:00",228349,13.18,22.53,0
"2023-04-17 07:40:00",228350,13.18,22.81,0
"2023-04-17 07:50:00",228351,13.17,23.19,0
"2023-04-17 08:00:00",228352,13.16,23.81,0
"2023-04-17 08:10:00",228353,13.14,24.7,0
"2023-04-17 08:20:00",228354,13.12,25.72,0
"2023-04-17 08:30:00",228355,13.11,26.75,0
"2023-04-17 08:40:00",228356,13.09,27.68,0
"2023-04-17 08:50:00",228357,13.08,28.54,0
"2023-04-17 09:00:00",228358,13.07,29.36,0
"2023-04-17 09:10:00",228359,13.06,30.11,0
"2023-04-17 09:20:00",228360,13.05,30.83,0
"2023-04-17 09:30:00",228361,13.04,31.43,0
"2023-04-17 09:40:00",228362,13.04,31.84,0
"2023-04-17 09:50:00",228363,13.04,31.81,0
"2023-04-17 10:00:00",228364,13.04,31.76,0
"2023-04-17 10:10:00",228365,13.04,31.79,0
"2023-04-17 10:20:00",228366,13.04,31.74,0
"2023-04-17 10:30:00",228367,13.04,31.67,0
"2023-04-17 10:40:00",228368,13.03,31.7,0
"2023-04-17 10:50:00",228369,13.03,31.85,0
"2023-04-17 11:00:00",228370,13.03,31.77,0
"2023-04-17 11:10:00",228371,13.03,31.63,0
"2023-04-17 11:20:00",228372,13.03,31.71,0
"2023-04-17 11:30:00",228373,13.02,32.12,0
"2023-04-17 11:40:00",228374,13.02,32.55,0
"2023-04-17 11:50:00",228375,13.01,32.92,0
"2023-04-17 12:00:00",228376,13.01,33.06,0
"2023-04-17 12:10:00",228377,13.01,33.06,0
"2023-04-17 12:20:00",228378,13.01,33.21,0
"2023-04-17 12:30:00",228379,13,33.46,0
"2023-04-17 12:40:00",228380,13,33.72,0
"2023-04-17 12:50:00",228381,13,33.89,0
"2023-04-17 13:00:00",228382,12.99,34.06,0
"2023-04-17 13:10:00",228383,12.99,34.3,0
"2023-04-17 13:20:00",228384,12.98,34.59,0
"2023-04-17 13:30:00",228385,12.98,34.87,0
"2023-04-17 13:40:00",228386,12.98,34.97,0
"2023-04-17 13:50:00",228387,12.98,34.93,0
"2023-04-17 14:00:00",228388,12.98,34.99,0
"2023-04-17 14:10:00",228389,12.98,35.21,0
"2023-04-17 14:20:00",228390,12.98,35.25,0
"2023-04-17 14:30:00",228391,12.98,34.95,0
"2023-04-17 14:40:00",228392,12.99,34.69,0
"2023-04-17 14:50:00",228393,12.98,34.82,0
"2023-04-17 15:00:00",228394,12.98,34.98,0
"2023-04-17 15:10:00",228395,12.98,35.23,0
"2023-04-17 15:20:00",228396,12.98,35.25,0
"2023-04-17 15:30:00",228397,12.98,35.04,0
"2023-04-17 15:40:00",228398,12.98,34.87,0
"2023-04-17 15:50:00",228399,12.98,34.74,0
"2023-04-17 16:00:00",228400,12.98,34.76,0
"2023-04-17 16:10:00",228401,12.98,34.89,0
"2023-04-17 16:20:00",228402,12.98,35.04,0
"2023-04-17 16:30:00",228403,12.98,35.19,0
"2023-04-17 16:40:00",228404,12.98,35.08,0
"2023-04-17 16:50:00",228405,12.98,34.78,0
"2023-04-17 17:00:00",228406,12.99,34.41,0
"2023-04-17 17:10:00",228407,12.99,33.88,0
"2023-04-17 17:20:00",228408,13,33.24,0
"2023-04-17 17:30:00",228409,13.01,32.62,0
"2023-04-17 17:40:00",228410,13.01,32.07,0
"2023-04-17 17:50:00",228411,13.02,31.58,0
"2023-04-17 18:00:00",228412,13.02,31.18,0
"2023-04-17 18:10:00",228413,13.02,30.79,0
"2023-04-17 18:20:00",228414,12.99,30.41,0
"2023-04-17 18:30:00",228415,12.87,30.02,0
"2023-04-17 18:40:00",228416,12.79,29.63,0
"2023-04-17 18:50:00",228417,12.73,29.25,0
"2023-04-17 19:00:00",228418,12.68,28.9,0
"2023-04-17 19:10:00",228419,12.64,28.57,0
"2023-04-17 19:20:00",228420,12.61,28.27,0
"2023-04-17 19:30:00",228421,12.58,28,0
"2023-04-17 19:40:00",228422,12.55,27.77,0
"2023-04-17 19:50:00",228423,12.52,27.56,0
"2023-04-17 20:00:00",228424,12.5,27.39,0
"2023-04-17 20:10:00",228425,12.48,27.23,0
"2023-04-17 20:20:00",228426,12.46,27.1,0
"2023-04-17 20:30:00",228427,12.44,26.98,0
"2023-04-17 20:40:00",228428,12.42,26.87,0
"2023-04-17 20:50:00",228429,12.41,26.77,0
"2023-04-17 21:00:00",228430,12.39,26.67,0
"2023-04-17 21:10:00",228431,12.38,26.55,0
"2023-04-17 21:20:00",228432,12.36,26.45,0
"2023-04-17 21:30:00",228433,12.35,26.36,0
"2023-04-17 21:40:00",228434,12.34,26.31,0
"2023-04-17 21:50:00",228435,12.33,26.25,0
"2023-04-17 22:00:00",228436,12.33,26.2,0
"2023-04-17 22:10:00",228437,12.32,26.14,0
"2023-04-17 22:20:00",228438,12.31,26.08,0
"2023-04-17 22:30:00",228439,12.3,26,0
"2023-04-17 22:40:00",228440,12.3,25.91,0
"2023-04-17 22:50:00",228441,12.29,25.82,0
"2023-04-17 23:00:00",228442,12.29,25.71,0
"2023-04-17 23:10:00",228443,12.28,25.57,0
"2023-04-17 23:20:00",228444,12.28,25.44,0
"2023-04-17 23:30:00",228445,12.28,25.31,0
"2023-04-17 23:40:00",228446,12.27,25.18,0
"2023-04-17 23:50:00",228447,12.27,25.05,0
"2023-04-18 00:00:00",228448,12.27,24.94,0
"2023-04-18 00:10:00",228449,12.27,24.83,0
"2023-04-18 00:20:00",228450,12.26,24.74,0
"2023-04-18 00:30:00",228451,12.26,24.67,0
"2023-04-18 00:40:00",228452,12.26,24.6,0
"2023-04-18 00:50:00",228453,12.26,24.54,0
"2023-04-18 01:00:00",228454,12.26,24.48,0
"2023-04-18 01:10:00",228455,12.25,24.43,0
"2023-04-18 01:20:00",228456,12.25,24.39,0
"2023-04-18 01:30:00",228457,12.25,24.35,0
"2023-04-18 01:40:00",228458,12.25,24.3,0
"2023-04-18 01:50:00",228459,12.25,24.26,0
"2023-04-18 02:00:00",228460,12.25,24.2,0
"2023-04-18 02:10:00",228461,12.25,24.15,0
"2023-04-18 02:20:00",228462,12.24,24.11,0
"2023-04-18 02:30:00",228463,12.24,24.05,0
"2023-04-18 02:40:00",228464,12.24,23.98,0
"2023-04-18 02:50:00",228465,12.24,23.9,0
"2023-04-18 03:00:00",228466,12.24,23.81,0
"2023-04-18 03:10:00",228467,12.24,23.73,0
"2023-04-18 03:20:00",228468,12.24,23.68,0
"2023-04-18 03:30:00",228469,12.23,23.67,0
"2023-04-18 03:40:00",228470,12.23,23.64,0
"2023-04-18 03:50:00",228471,12.23,23.64,0
"2023-04-18 04:00:00",228472,12.23,23.64,0
"2023-04-18 04:10:00",228473,12.23,23.61,0
"2023-04-18 04:20:00",228474,12.23,23.58,0
"2023-04-18 04:30:00",228475,12.23,23.56,0
"2023-04-18 04:40:00",228476,12.23,23.53,0
"2023-04-18 04:50:00",228477,12.23,23.49,0
"2023-04-18 05:00:00",228478,12.23,23.45,0
"2023-04-18 05:10:00",228479,12.23,23.38,0
"2023-04-18 05:20:00",228480,12.23,23.33,0
"2023-04-18 05:30:00",228481,12.23,23.29,0
"2023-04-18 05:40:00",228482,12.22,23.25,0
"2023-04-18 05:50:00",228483,12.22,23.24,0
"2023-04-18 06:00:00",228484,12.22,23.24,0
"2023-04-18 06:10:00",228485,12.22,23.26,0
"2023-04-18 06:20:00",228486,12.26,23.3,0
"2023-04-18 06:30:00",228487,12.42,23.33,0
"2023-04-18 06:40:00",228488,12.68,23.36,0
"2023-04-18 06:50:00",228489,13.03,23.42,0
"2023-04-18 07:00:00",228490,13.16,23.52,0
"2023-04-18 07:10:00",228491,13.16,23.69,0
"2023-04-18 07:20:00",228492,13.16,23.88,0
"2023-04-18 07:30:00",228493,13.16,24.08,0
"2023-04-18 07:40:00",228494,13.15,24.31,0
"2023-04-18 07:50:00",228495,13.14,24.65,0
"2023-04-18 08:00:00",228496,13.13,25.2,0
"2023-04-18 08:10:00",228497,13.12,25.83,0
"2023-04-18 08:20:00",228498,13.11,26.46,0
"2023-04-18 08:30:00",228499,13.1,27.2,0
"2023-04-18 08:40:00",228500,13.08,28.05,0
"2023-04-18 08:50:00",228501,13.07,28.81,0
"2023-04-18 09:00:00",228502,13.07,29.45,0
"2023-04-18 09:10:00",228503,13.06,29.99,0
"2023-04-18 09:20:00",228504,13.05,30.6,0
"2023-04-18 09:30:00",228505,13.04,31.34,0
"2023-04-18 09:40:00",228506,13.03,32.15,0
"2023-04-18 09:50:00",228507,13.02,32.9,0
"2023-04-18 10:00:00",228508,13.01,33.52,0
"2023-04-18 10:10:00",228509,13,34.06,0
"2023-04-18 10:20:00",228510,12.99,34.66,0
"2023-04-18 10:30:00",228511,12.99,35.06,0
"2023-04-18 10:40:00",228512,12.99,35.22,0
"2023-04-18 10:50:00",228513,12.99,35.32,0
"2023-04-18 11:00:00",228514,12.99,35.32,0
"2023-04-18 11:10:00",228515,12.98,35.44,0
"2023-04-18 11:20:00",228516,12.97,35.8,0
"2023-04-18 11:30:00",228517,12.97,36.29,0
"2023-04-18 11:40:00",228518,12.97,36.4,0
"2023-04-18 11:50:00",228519,12.96,36.54,0
"2023-04-18 12:00:00",228520,12.96,36.84,0
"2023-04-18 12:10:00",228521,12.95,37.35,0
"2023-04-18 12:20:00",228522,12.94,37.91,0
"2023-04-18 12:30:00",228523,12.94,38.3,0
"2023-04-18 12:40:00",228524,12.94,38.35,0
"2023-04-18 12:50:00",228525,12.94,38.33,0
"2023-04-18 13:00:00",228526,12.94,38.61,0
"2023-04-18 13:10:00",228527,12.93,38.95,0
"2023-04-18 13:20:00",228528,12.93,39.32,0
"2023-04-18 13:30:00",228529,12.92,39.66,0
"2023-04-18 13:40:00",228530,12.92,39.78,0
"2023-04-18 13:50:00",228531,12.92,39.64,0
"2023-04-18 14:00:00",228532,12.93,39.08,0
"2023-04-18 14:10:00",228533,12.94,38.25,0
"2023-04-18 14:20:00",228534,12.95,37.4,0
"2023-04-18 14:30:00",228535,12.96,36.64,0
"2023-04-18 14:40:00",228536,12.96,36.03,0
"2023-04-18 14:50:00",228537,12.96,35.52,0
"2023-04-18 15:00:00",228538,12.97,35.17,0
"2023-04-18 15:10:00",228539,12.97,34.83,0
"2023-04-18 15:20:00",228540,12.97,34.54,0
"2023-04-18 15:30:00",228541,12.97,34.4,0
"2023-04-18 15:40:00",228542,12.97,34.32,0
"2023-04-18 15:50:00",228543,12.97,34.47,0
"2023-04-18 16:00:00",228544,12.97,34.7,0
"2023-04-18 16:10:00",228545,12.97,35.02,0
"2023-04-18 16:20:00",228546,12.97,35.32,0
"2023-04-18 16:30:00",228547,12.97,35.56,0
"2023-04-18 16:40:00",228548,12.97,35.61,0
"2023-04-18 16:50:00",228549,12.97,35.47,0
"2023-04-18 17:00:00",228550,12.97,35.16,0
"2023-04-18 17:10:00",228551,12.98,34.64,0
"2023-04-18 17:20:00",228552,12.99,34.04,0
"2023-04-18 17:30:00",228553,12.99,33.49,0
"2023-04-18 17:40:00",228554,13,32.99,0
"2023-04-18 17:50:00",228555,13,32.56,0
"2023-04-18 18:00:00",228556,13.01,32.16,0
"2023-04-18 18:10:00",228557,13.01,31.76,0
"2023-04-18 18:20:00",228558,12.92,31.38,0
"2023-04-18 18:30:00",228559,12.81,31.01,0
"2023-04-18 18:40:00",228560,12.75,30.6,0
"2023-04-18 18:50:00",228561,12.69,30.24,0
"2023-04-18 19:00:00",228562,12.65,29.89,0
"2023-04-18 19:10:00",228563,12.62,29.56,0
"2023-04-18 19:20:00",228564,12.58,29.25,0
"2023-04-18 19:30:00",228565,12.56,28.96,0
"2023-04-18 19:40:00",228566,12.53,28.68,0
"2023-04-18 19:50:00",228567,12.51,28.43,0
"2023-04-18 20:00:00",228568,12.48,28.19,0
"2023-04-18 20:10:00",228569,12.46,27.96,0
"2023-04-18 20:20:00",228570,12.45,27.74,0
"2023-04-18 20:30:00",228571,12.43,27.53,0
"2023-04-18 20:40:00",228572,12.41,27.33,0
"2023-04-18 20:50:00",228573,12.4,27.14,0
"2023-04-18 21:00:00",228574,12.39,26.97,0
"2023-04-18 21:10:00",228575,12.37,26.81,0
"2023-04-18 21:20:00",228576,12.36,26.66,0
"2023-04-18 21:30:00",228577,12.35,26.51,0
"2023-04-18 21:40:00",228578,12.34,26.39,0
"2023-04-18 21:50:00",228579,12.33,26.3,0
"2023-04-18 22:00:00",228580,12.33,26.2,0
"2023-04-18 22:10:00",228581,12.32,26.09,0
"2023-04-18 22:20:00",228582,12.31,25.99,0
"2023-04-18 22:30:00",228583,12.31,25.87,0
"2023-04-18 22:40:00",228584,12.3,25.76,0
"2023-04-18 22:50:00",228585,12.3,25.64,0
"2023-04-18 23:00:00",228586,12.29,25.51,0
"2023-04-18 23:10:00",228587,12.29,25.36,0
"2023-04-18 23:20:00",228588,12.28,25.22,0
"2023-04-18 23:30:00",228589,12.28,25.11,0
"2023-04-18 23:40:00",228590,12.28,25.02,0
"2023-04-18 23:50:00",228591,12.27,24.94,0
"2023-04-19 00:00:00",228592,12.27,24.87,0
"2023-04-19 00:10:00",228593,12.27,24.83,0
"2023-04-19 00:20:00",228594,12.26,24.81,0
"2023-04-19 00:30:00",228595,12.26,24.8,0
"2023-04-19 00:40:00",228596,12.26,24.78,0
"2023-04-19 00:50:00",228597,12.26,24.78,0
"2023-04-19 01:00:00",228598,12.26,24.75,0
"2023-04-19 01:10:00",228599,12.26,24.73,0
"2023-04-19 01:20:00",228600,12.26,24.68,0
"2023-04-19 01:30:00",228601,12.26,24.63,0
"2023-04-19 01:40:00",228602,12.25,24.57,0
"2023-04-19 01:50:00",228603,12.25,24.5,0
"2023-04-19 02:00:00",228604,12.25,24.41,0
"2023-04-19 02:10:00",228605,12.25,24.34,0
"2023-04-19 02:20:00",228606,12.25,24.29,0
"2023-04-19 02:30:00",228607,12.25,24.28,0
"2023-04-19 02:40:00",228608,12.25,24.28,0
"2023-04-19 02:50:00",228609,12.25,24.28,0
"2023-04-19 03:00:00",228610,12.24,24.28,0
"2023-04-19 03:10:00",228611,12.24,24.25,0
"2023-04-19 03:20:00",228612,12.24,24.19,0
"2023-04-19 03:30:00",228613,12.24,24.12,0
"2023-04-19 03:40:00",228614,12.24,24.04,0
"2023-04-19 03:50:00",228615,12.24,23.99,0
"2023-04-19 04:00:00",228616,12.24,23.96,0
"2023-04-19 04:10:00",228617,12.24,23.94,0
"2023-04-19 04:20:00",228618,12.24,23.89,0
"2023-04-19 04:30:00",228619,12.24,23.85,0
"2023-04-19 04:40:00",228620,12.23,23.84,0
"2023-04-19 04:50:00",228621,12.23,23.83,0
"2023-04-19 05:00:00",228622,12.23,23.81,0
"2023-04-19 05:10:00",228623,12.23,23.81,0
"2023-04-19 05:20:00",228624,12.23,23.81,0
"2023-04-19 05:30:00",228625,12.23,23.79,0
"2023-04-19 05:40:00",228626,12.23,23.78,0
"2023-04-19 05:50:00",228627,12.23,23.78,0
"2023-04-19 06:00:00",228628,12.23,23.77,0
"2023-04-19 06:10:00",228629,12.23,23.71,0
"2023-04-19 06:20:00",228630,12.26,23.64,0
"2023-04-19 06:30:00",228631,12.45,23.57,0
"2023-04-19 06:40:00",228632,12.75,23.5,0
"2023-04-19 06:50:00",228633,13.07,23.47,0
"2023-04-19 07:00:00",228634,13.16,23.47,0
"2023-04-19 07:10:00",228635,13.16,23.52,0
"2023-04-19 07:20:00",228636,13.16,23.65,0
"2023-04-19 07:30:00",228637,13.16,23.84,0
"2023-04-19 07:40:00",228638,13.15,24.08,0
"2023-04-19 07:50:00",228639,13.15,24.43,0
"2023-04-19 08:00:00",228640,13.13,25.04,0
"2023-04-19 08:10:00",228641,13.11,25.91,0
"2023-04-19 08:20:00",228642,13.1,26.84,0
"2023-04-19 08:30:00",228643,13.09,27.75,0
"2023-04-19 08:40:00",228644,13.07,28.64,0
"2023-04-19 08:50:00",228645,13.06,29.48,0
"2023-04-19 09:00:00",228646,13.05,30.26,0
"2023-04-19 09:10:00",228647,13.04,30.98,0
"2023-04-19 09:20:00",228648,13.04,31.61,0
"2023-04-19 09:30:00",228649,13.03,32.19,0
"2023-04-19 09:40:00",228650,13.02,32.73,0
"2023-04-19 09:50:00",228651,13.01,33.24,0
"2023-04-19 10:00:00",228652,13.01,33.61,0
"2023-04-19 10:10:00",228653,13,33.94,0
"2023-04-19 10:20:00",228654,13,34.1,0
"2023-04-19 10:30:00",228655,13,34.36,0
"2023-04-19 10:40:00",228656,12.99,34.57,0
"2023-04-19 10:50:00",228657,12.99,34.82,0
"2023-04-19 11:00:00",228658,12.99,34.9,0
"2023-04-19 11:10:00",228659,12.99,34.88,0
"2023-04-19 11:20:00",228660,12.99,35.02,0
"2023-04-19 11:30:00",228661,12.98,35.33,0
"2023-04-19 11:40:00",228662,12.97,35.76,0
"2023-04-19 11:50:00",228663,12.97,35.81,0
"2023-04-19 12:00:00",228664,12.98,35.52,0
"2023-04-19 12:10:00",228665,12.98,35.46,0
"2023-04-19 12:20:00",228666,12.97,35.62,0
"2023-04-19 12:30:00",228667,12.97,35.84,0
"2023-04-19 12:40:00",228668,12.97,36.07,0
"2023-04-19 12:50:00",228669,12.97,35.93,0
"2023-04-19 13:00:00",228670,12.97,35.74,0
"2023-04-19 13:10:00",228671,12.97,35.62,0
"2023-04-19 13:20:00",228672,12.97,35.64,0
"2023-04-19 13:30:00",228673,12.97,35.57,0
"2023-04-19 13:40:00",228674,12.97,35.36,0
"2023-04-19 13:50:00",228675,12.98,35.02,0
"2023-04-19 14:00:00",228676,12.98,34.78,0
"2023-04-19 14:10:00",228677,12.98,34.75,0
"2023-04-19 14:20:00",228678,12.97,34.99,0
"2023-04-19 14:30:00",228679,12.97,35.29,0
"2023-04-19 14:40:00",228680,12.97,35.39,0
"2023-04-19 14:50:00",228681,12.97,35.43,0
"2023-04-19 15:00:00",228682,12.97,35.55,0
"2023-04-19 15:10:00",228683,12.97,35.57,0
"2023-04-19 15:20:00",228684,12.97,35.49,0
"2023-04-19 15:30:00",228685,12.97,35.36,0
"2023-04-19 15:40:00",228686,12.97,35.3,0
"2023-04-19 15:50:00",228687,12.98,35.04,0
"2023-04-19 16:00:00",228688,12.98,34.79,0
"2023-04-19 16:10:00",228689,12.98,34.66,0
"2023-04-19 16:20:00",228690,12.98,34.62,0
"2023-04-19 16:30:00",228691,12.98,34.54,0
"2023-04-19 16:40:00",228692,12.98,34.35,0
"2023-04-19 16:50:00",228693,12.99,34.02,0
"2023-04-19 17:00:00",228694,12.99,33.64,0
"2023-04-19 17:10:00",228695,13,33.22,0
"2023-04-19 17:20:00",228696,13,32.8,0
"2023-04-19 17:30:00",228697,13.01,32.42,0
"2023-04-19 17:40:00",228698,13.01,32.03,0
"2023-04-19 17:50:00",228699,13.01,31.66,0
"2023-04-19 18:00:00",228700,13.02,31.35,0
"2023-04-19 18:10:00",228701,13.02,31.02,0
"2023-04-19 18:20:00",228702,13.02,30.63,0
"2023-04-19 18:30:00",228703,12.9,30.26,0
"2023-04-19 18:40:00",228704,12.81,29.88,0
"2023-04-19 18:50:00",228705,12.75,29.52,0
"2023-04-19 19:00:00",228706,12.7,29.18,0
"2023-04-19 19:10:00",228707,12.66,28.87,0
"2023-04-19 19:20:00",228708,12.62,28.6,0
"2023-04-19 19:30:00",228709,12.59,28.35,0
"2023-04-19 19:40:00",228710,12.56,28.13,0
"2023-04-19 19:50:00",228711,12.54,27.92,0
"2023-04-19 20:00:00",228712,12.51,27.72,0
"2023-04-19 20:10:00",228713,12.49,27.53,0
"2023-04-19 20:20:00",228714,12.47,27.35,0
"2023-04-19 20:30:00",228715,12.45,27.17,0
"2023-04-19 20:40:00",228716,12.44,27.02,0
"2023-04-19 20:50:00",228717,12.42,26.88,0
"2023-04-19 21:00:00",228718,12.4,26.75,0
"2023-04-19 21:10:00",228719,12.39,26.64,0
"2023-04-19 21:20:00",228720,12.38,26.53,0
"2023-04-19 21:30:00",228721,12.37,26.44,0
"2023-04-19 21:40:00",228722,12.35,26.37,0
"2023-04-19 21:50:00",228723,12.35,26.3,0
"2023-04-19 22:00:00",228724,12.34,26.22,0
"2023-04-19 22:10:00",228725,12.33,26.15,0
"2023-04-19 22:20:00",228726,12.32,26.08,0
"2023-04-19 22:30:00",228727,12.31,26,0
"2023-04-19 22:40:00",228728,12.31,25.9,0
"2023-04-19 22:50:00",228729,12.3,25.82,0
"2023-04-19 23:00:00",228730,12.3,25.76,0
"2023-04-19 23:10:00",228731,12.29,25.69,0
"2023-04-19 23:20:00",228732,12.29,25.62,0
"2023-04-19 23:30:00",228733,12.28,25.55,0
"2023-04-19 23:40:00",228734,12.28,25.48,0
"2023-04-19 23:50:00",228735,12.28,25.44,0
"2023-04-20 00:00:00",228736,12.27,25.43,0
"2023-04-20 00:10:00",228737,12.27,25.39,0
"2023-04-20 00:20:00",228738,12.27,25.36,0
"2023-04-20 00:30:00",228739,12.27,25.32,0
"2023-04-20 00:40:00",228740,12.27,25.27,0
"2023-04-20 00:50:00",228741,12.26,25.23,0
"2023-04-20 01:00:00",228742,12.26,25.2,0
"2023-04-20 01:10:00",228743,12.26,25.18,0
"2023-04-20 01:20:00",228744,12.26,25.15,0
"2023-04-20 01:30:00",228745,12.26,25.11,0
"2023-04-20 01:40:00",228746,12.26,25.05,0
"2023-04-20 01:50:00",228747,12.26,25,0
"2023-04-20 02:00:00",228748,12.25,24.94,0
"2023-04-20 02:10:00",228749,12.25,24.89,0
"2023-04-20 02:20:00",228750,12.25,24.84,0
"2023-04-20 02:30:00",228751,12.25,24.78,0
"2023-04-20 02:40:00",228752,12.25,24.7,0
"2023-04-20 02:50:00",228753,12.25,24.64,0
"2023-04-20 03:00:00",228754,12.24,24.61,0
"2023-04-20 03:10:00",228755,12.24,24.58,0
"2023-04-20 03:20:00",228756,12.24,24.56,0
"2023-04-20 03:30:00",228757,12.24,24.53,0
"2023-04-20 03:40:00",228758,12.24,24.5,0
"2023-04-20 03:50:00",228759,12.24,24.48,0
"2023-04-20 04:00:00",228760,12.24,24.48,0
"2023-04-20 04:10:00",228761,12.23,24.51,0
"2023-04-20 04:20:00",228762,12.23,24.51,0
"2023-04-20 04:30:00",228763,12.23,24.51,0
"2023-04-20 04:40:00",228764,12.23,24.51,0
"2023-04-20 04:50:00",228765,12.23,24.49,0
"2023-04-20 05:00:00",228766,12.23,24.47,0
"2023-04-20 05:10:00",228767,12.23,24.42,0
"2023-04-20 05:20:00",228768,12.23,24.39,0
"2023-04-20 05:30:00",228769,12.23,24.36,0
"2023-04-20 05:40:00",228770,12.23,24.36,0
"2023-04-20 05:50:00",228771,12.23,24.36,0
"2023-04-20 06:00:00",228772,12.23,24.37,0
"2023-04-20 06:10:00",228773,12.23,24.36,0
"2023-04-20 06:20:00",228774,12.25,24.33,0
"2023-04-20 06:30:00",228775,12.37,24.33,0
"2023-04-20 06:40:00",228776,12.61,24.33,0
"2023-04-20 06:50:00",228777,12.94,24.37,0
"2023-04-20 07:00:00",228778,13.14,24.42,0
"2023-04-20 07:10:00",228779,13.14,24.52,0
"2023-04-20 07:20:00",228780,13.14,24.66,0
"2023-04-20 07:30:00",228781,13.14,24.83,0
"2023-04-20 07:40:00",228782,13.14,25.03,0
"2023-04-20 07:50:00",228783,13.13,25.31,0
"2023-04-20 08:00:00",228784,13.12,25.8,0
"2023-04-20 08:10:00",228785,13.11,26.48,0
"2023-04-20 08:20:00",228786,13.09,27.21,0
"2023-04-20 08:30:00",228787,13.08,27.94,0
"2023-04-20 08:40:00",228788,13.07,28.63,0
"2023-04-20 08:50:00",228789,13.07,29.29,0
"2023-04-20 09:00:00",228790,13.06,29.87,0
"2023-04-20 09:10:00",228791,13.05,30.47,0
"2023-04-20 09:20:00",228792,13.04,30.93,0
"2023-04-20 09:30:00",228793,13.04,31.26,0
"2023-04-20 09:40:00",228794,13.03,31.63,0
"2023-04-20 09:50:00",228795,13.03,32.09,0
"2023-04-20 10:00:00",228796,13.02,32.66,0
"2023-04-20 10:10:00",228797,13.01,33.21,0
"2023-04-20 10:20:00",228798,13,33.75,0
"2023-04-20 10:30:00",228799,13,34.2,0
"2023-04-20 10:40:00",228800,13,34.47,0
"2023-04-20 10:50:00",228801,13,34.6,0
"2023-04-20 11:00:00",228802,12.99,34.68,0
"2023-04-20 11:10:00",228803,12.99,34.82,0
"2023-04-20 11:20:00",228804,12.98,35.1,0
"2023-04-20 11:30:00",228805,12.98,35.37,0
"2023-04-20 11:40:00",228806,12.97,35.67,0
"2023-04-20 11:50:00",228807,12.97,36,0
"2023-04-20 12:00:00",228808,12.97,36.16,0
"2023-04-20 12:10:00",228809,12.97,36.42,0
"2023-04-20 12:20:00",228810,12.96,36.81,0
"2023-04-20 12:30:00",228811,12.95,37.22,0
"2023-04-20 12:40:00",228812,12.95,37.55,0
"2023-04-20 12:50:00",228813,12.95,37.71,0
"2023-04-20 13:00:00",228814,12.95,37.79,0
"2023-04-20 13:10:00",228815,12.95,37.84,0
"2023-04-20 13:20:00",228816,12.94,37.98,0
"2023-04-20 13:30:00",228817,12.94,38.2,0
"2023-04-20 13:40:00",228818,12.94,38.55,0
"2023-04-20 13:50:00",228819,12.93,38.75,0
"2023-04-20 14:00:00",228820,12.93,38.83,0
"2023-04-20 14:10:00",228821,12.94,38.64,0
"2023-04-20 14:20:00",228822,12.94,38.25,0
"2023-04-20 14:30:00",228823,12.95,37.74,0
"2023-04-20 14:40:00",228824,12.95,37.1,0
"2023-04-20 14:50:00",228825,12.96,36.54,0
"2023-04-20 15:00:00",228826,12.96,36.24,0
"2023-04-20 15:10:00",228827,12.96,36.04,0
"2023-04-20 15:20:00",228828,12.96,35.75,0
"2023-04-20 15:30:00",228829,12.97,35.52,0
"2023-04-20 15:40:00",228830,12.97,35.48,0
"2023-04-20 15:50:00",228831,12.97,35.55,0
"2023-04-20 16:00:00",228832,12.97,35.48,0
"2023-04-20 16:10:00",228833,12.97,35.29,0
"2023-04-20 16:20:00",228834,12.97,34.97,0
"2023-04-20 16:30:00",228835,12.98,34.47,0
"2023-04-20 16:40:00",228836,12.99,33.81,0
"2023-04-20 16:50:00",228837,12.99,33.24,0
"2023-04-20 17:00:00",228838,13,32.82,0
"2023-04-20 17:10:00",228839,13,32.4,0
"2023-04-20 17:20:00",228840,13.01,31.93,0
"2023-04-20 17:30:00",228841,13.01,31.49,0
"2023-04-20 17:40:00",228842,13.02,31.13,0
"2023-04-20 17:50:00",228843,13.02,30.75,0
"2023-04-20 18:00:00",228844,13.02,30.45,0
"2023-04-20 18:10:00",228845,13.03,30.2,0
"2023-04-20 18:20:00",228846,13.02,29.93,0
"2023-04-20 18:30:00",228847,12.89,29.65,0
"2023-04-20 18:40:00",228848,12.81,29.33,0
"2023-04-20 18:50:00",228849,12.75,28.99,0
"2023-04-20 19:00:00",228850,12.7,28.65,0
"2023-04-20 19:10:00",228851,12.66,28.33,0
"2023-04-20 19:20:00",228852,12.62,28.06,0
"2023-04-20 19:30:00",228853,12.59,27.83,0
"2023-04-20 19:40:00",228854,12.56,27.62,0
"2023-04-20 19:50:00",228855,12.54,27.45,0
"2023-04-20 20:00:00",228856,12.52,27.31,0
"2023-04-20 20:10:00",228857,12.5,27.17,0
"2023-04-20 20:20:00",228858,12.48,27.05,0
"2023-04-20 20:30:00",228859,12.46,26.91,0
"2023-04-20 20:40:00",228860,12.44,26.79,0
"2023-04-20 20:50:00",228861,12.42,26.66,0
"2023-04-20 21:00:00",228862,12.41,26.52,0
"2023-04-20 21:10:00",228863,12.39,26.39,0
"2023-04-20 21:20:00",228864,12.38,26.3,0
"2023-04-20 21:30:00",228865,12.37,26.22,0
"2023-04-20 21:40:00",228866,12.36,26.11,0
"2023-04-20 21:50:00",228867,12.35,26.02,0
"2023-04-20 22:00:00",228868,12.34,25.91,0
"2023-04-20 22:10:00",228869,12.33,25.81,0
"2023-04-20 22:20:00",228870,12.32,25.73,0
"2023-04-20 22:30:00",228871,12.31,25.64,0
"2023-04-20 22:40:00",228872,12.31,25.56,0
"2023-04-20 22:50:00",228873,12.3,25.49,0
"2023-04-20 23:00:00",228874,12.3,25.44,0
"2023-04-20 23:10:00",228875,12.29,25.38,0
"2023-04-20 23:20:00",228876,12.29,25.35,0
"2023-04-20 23:30:00",228877,12.28,25.3,0
"2023-04-20 23:40:00",228878,12.28,25.25,0
"2023-04-20 23:50:00",228879,12.28,25.19,0
"2023-04-21 00:00:00",228880,12.27,25.15,0
"2023-04-21 00:10:00",228881,12.27,25.1,0
"2023-04-21 00:20:00",228882,12.27,25.06,0
"2023-04-21 00:30:00",228883,12.26,25.02,0
"2023-04-21 00:40:00",228884,12.26,24.95,0
"2023-04-21 00:50:00",228885,12.26,24.88,0
"2023-04-21 01:00:00",228886,12.26,24.81,0
"2023-04-21 01:10:00",228887,12.26,24.75,0
"2023-04-21 01:20:00",228888,12.25,24.69,0
"2023-04-21 01:30:00",228889,12.25,24.63,0
"2023-04-21 01:40:00",228890,12.25,24.57,0
"2023-04-21 01:50:00",228891,12.25,24.51,0
"2023-04-21 02:00:00",228892,12.25,24.43,0
"2023-04-21 02:10:00",228893,12.25,24.35,0
"2023-04-21 02:20:00",228894,12.25,24.26,0
"2023-04-21 02:30:00",228895,12.25,24.18,0
"2023-04-21 02:40:00",228896,12.25,24.11,0
"2023-04-21 02:50:00",228897,12.24,24.06,0
"2023-04-21 03:00:00",228898,12.24,24.01,0
"2023-04-21 03:10:00",228899,12.24,23.98,0
"2023-04-21 03:20:00",228900,12.24,23.94,0
"2023-04-21 03:30:00",228901,12.24,23.9,0
"2023-04-21 03:40:00",228902,12.24,23.86,0
"2023-04-21 03:50:00",228903,12.23,23.82,0
"2023-04-21 04:00:00",228904,12.23,23.79,0
"2023-04-21 04:10:00",228905,12.23,23.76,0
"2023-04-21 04:20:00",228906,12.23,23.72,0
"2023-04-21 04:30:00",228907,12.23,23.68,0
"2023-04-21 04:40:00",228908,12.23,23.63,0
"2023-04-21 04:50:00",228909,12.23,23.58,0
"2023-04-21 05:00:00",228910,12.22,23.52,0
"2023-04-21 05:10:00",228911,12.22,23.45,0
"2023-04-21 05:20:00",228912,12.22,23.38,0
"2023-04-21 05:30:00",228913,12.22,23.32,0
"2023-04-21 05:40:00",228914,12.22,23.26,0
"2023-04-21 05:50:00",228915,12.22,23.22,0
"2023-04-21 06:00:00",228916,12.22,23.16,0
"2023-04-21 06:10:00",228917,12.22,23.1,0
"2023-04-21 06:20:00",228918,12.25,23.04,0
"2023-04-21 06:30:00",228919,12.48,22.98,0
"2023-04-21 06:40:00",228920,12.99,22.95,0
"2023-04-21 06:50:00",228921,13.17,22.97,0
"2023-04-21 07:00:00",228922,13.17,23.05,0
"2023-04-21 07:10:00",228923,13.17,23.19,0
"2023-04-21 07:20:00",228924,13.17,23.38,0
"2023-04-21 07:30:00",228925,13.16,23.61,0
"2023-04-21 07:40:00",228926,13.16,23.89,0
"2023-04-21 07:50:00",228927,13.15,24.28,0
"2023-04-21 08:00:00",228928,13.14,24.79,0
"2023-04-21 08:10:00",228929,13.13,25.42,0
"2023-04-21 08:20:00",228930,13.11,26.29,0
"2023-04-21 08:30:00",228931,13.09,27.22,0
"2023-04-21 08:40:00",228932,13.08,28.11,0
"2023-04-21 08:50:00",228933,13.07,28.96,0
"2023-04-21 09:00:00",228934,13.06,29.77,0
"2023-04-21 09:10:00",228935,13.05,30.54,0
"2023-04-21 09:20:00",228936,13.04,31.21,0
"2023-04-21 09:30:00",228937,13.03,31.77,0
"2023-04-21 09:40:00",228938,13.03,32.22,0
"2023-04-21 09:50:00",228939,13.02,32.7,0
"2023-04-21 10:00:00",228940,13.01,33.19,0
"2023-04-21 10:10:00",228941,13.01,33.67,0
"2023-04-21 10:20:00",228942,13,34.06,0
"2023-04-21 10:30:00",228943,13,34.33,0
"2023-04-21 10:40:00",228944,13,34.56,0
"2023-04-21 10:50:00",228945,12.99,34.79,0
"2023-04-21 11:00:00",228946,12.99,35.01,0
"2023-04-21 11:10:00",228947,12.99,34.89,0
"2023-04-21 11:20:00",228948,12.99,34.7,0
"2023-04-21 11:30:00",228949,12.99,34.51,0
"2023-04-21 11:40:00",228950,12.99,34.44,0
"2023-04-21 11:50:00",228951,12.98,34.7,0
"2023-04-21 12:00:00",228952,12.98,35.1,0
"2023-04-21 12:10:00",228953,12.98,35.25,0
"2023-04-21 12:20:00",228954,12.98,35.27,0
"2023-04-21 12:30:00",228955,12.97,35.46,0
"2023-04-21 12:40:00",228956,12.97,35.59,0
"2023-04-21 12:50:00",228957,12.97,35.74,0
"2023-04-21 13:00:00",228958,12.97,36.12,0
"2023-04-21 13:10:00",228959,12.97,36.21,0
"2023-04-21 13:20:00",228960,12.96,36.36,0
"2023-04-21 13:30:00",228961,12.96,36.55,0
"2023-04-21 13:40:00",228962,12.96,36.46,0
"2023-04-21 13:50:00",228963,12.97,36.18,0
"2023-04-21 14:00:00",228964,12.97,35.93,0
"2023-04-21 14:10:00",228965,12.97,35.89,0
"2023-04-21 14:20:00",228966,12.97,35.8,0
"2023-04-21 14:30:00",228967,12.97,35.53,0
"2023-04-21 14:40:00",228968,12.97,35.5,0
"2023-04-21 14:50:00",228969,12.97,35.55,0
"2023-04-21 15:00:00",228970,12.97,35.51,0
"2023-04-21 15:10:00",228971,12.97,35.48,0
"2023-04-21 15:20:00",228972,12.97,35.54,0
"2023-04-21 15:30:00",228973,12.97,35.55,0
"2023-04-21 15:40:00",228974,12.97,35.61,0
"2023-04-21 15:50:00",228975,12.97,35.56,0
"2023-04-21 16:00:00",228976,12.97,35.37,0
"2023-04-21 16:10:00",228977,12.97,35.19,0
"2023-04-21 16:20:00",228978,12.98,34.91,0
"2023-04-21 16:30:00",228979,12.98,34.7,0
"2023-04-21 16:40:00",228980,12.98,34.59,0
"2023-04-21 16:50:00",228981,12.98,34.54,0
"2023-04-21 17:00:00",228982,12.98,34.37,0
"2023-04-21 17:10:00",228983,12.99,34.01,0
"2023-04-21 17:20:00",228984,12.99,33.53,0
"2023-04-21 17:30:00",228985,13,33.05,0
"2023-04-21 17:40:00",228986,13,32.58,0
"2023-04-21 17:50:00",228987,13.01,32.08,0
"2023-04-21 18:00:00",228988,13.02,31.56,0
"2023-04-21 18:10:00",228989,13.02,31.11,0
"2023-04-21 18:20:00",228990,12.97,30.64,0
"2023-04-21 18:30:00",228991,12.85,30.23,0
"2023-04-21 18:40:00",228992,12.78,29.84,0
"2023-04-21 18:50:00",228993,12.72,29.48,0
"2023-04-21 19:00:00",228994,12.68,29.15,0
"2023-04-21 19:10:00",228995,12.64,28.84,0
"2023-04-21 19:20:00",228996,12.6,28.56,0
"2023-04-21 19:30:00",228997,12.57,28.29,0
"2023-04-21 19:40:00",228998,12.55,28.04,0
"2023-04-21 19:50:00",228999,12.52,27.82,0
"2023-04-21 20:00:00",229000,12.5,27.64,0
"2023-04-21 20:10:00",229001,12.48,27.49,0
"2023-04-21 20:20:00",229002,12.46,27.37,0
"2023-04-21 20:30:00",229003,12.44,27.25,0
"2023-04-21 20:40:00",229004,12.43,27.13,0
"2023-04-21 20:50:00",229005,12.41,27,0
"2023-04-21 21:00:00",229006,12.4,26.86,0
"2023-04-21 21:10:00",229007,12.38,26.73,0
"2023-04-21 21:20:00",229008,12.37,26.61,0
"2023-04-21 21:30:00",229009,12.36,26.46,0
"2023-04-21 21:40:00",229010,12.35,26.34,0
"2023-04-21 21:50:00",229011,12.34,26.22,0
"2023-04-21 22:00:00",229012,12.33,26.07,0
"2023-04-21 22:10:00",229013,12.32,25.89,0
"2023-04-21 22:20:00",229014,12.31,25.72,0
"2023-04-21 22:30:00",229015,12.31,25.55,0
"2023-04-21 22:40:00",229016,12.3,25.39,0
"2023-04-21 22:50:00",229017,12.3,25.23,0
"2023-04-21 23:00:00",229018,12.29,25.08,0
"2023-04-21 23:10:00",229019,12.29,24.94,0
"2023-04-21 23:20:00",229020,12.28,24.8,0
"2023-04-21 23:30:00",229021,12.28,24.67,0
"2023-04-21 23:40:00",229022,12.27,24.55,0
"2023-04-21 23:50:00",229023,12.27,24.44,0
"2023-04-22 00:00:00",229024,12.27,24.35,0
"2023-04-22 00:10:00",229025,12.26,24.27,0
"2023-04-22 00:20:00",229026,12.26,24.19,0
"2023-04-22 00:30:00",229027,12.26,24.13,0
"2023-04-22 00:40:00",229028,12.26,24.06,0
"2023-04-22 00:50:00",229029,12.26,24.01,0
"2023-04-22 01:00:00",229030,12.25,23.95,0
"2023-04-22 01:10:00",229031,12.25,23.87,0
"2023-04-22 01:20:00",229032,12.25,23.79,0
"2023-04-22 01:30:00",229033,12.25,23.71,0
"2023-04-22 01:40:00",229034,12.25,23.63,0
"2023-04-22 01:50:00",229035,12.25,23.56,0
"2023-04-22 02:00:00",229036,12.24,23.48,0
"2023-04-22 02:10:00",229037,12.24,23.42,0
"2023-04-22 02:20:00",229038,12.24,23.33,0
"2023-04-22 02:30:00",229039,12.24,23.23,0
"2023-04-22 02:40:00",229040,12.24,23.14,0
"2023-04-22 02:50:00",229041,12.24,23.03,0
"2023-04-22 03:00:00",229042,12.23,22.93,0
"2023-04-22 03:10:00",229043,12.23,22.81,0
"2023-04-22 03:20:00",229044,12.23,22.72,0
"2023-04-22 03:30:00",229045,12.23,22.63,0
"2023-04-22 03:40:00",229046,12.22,22.54,0
"2023-04-22 03:50:00",229047,12.22,22.47,0
"2023-04-22 04:00:00",229048,12.22,22.4,0
"2023-04-22 04:10:00",229049,12.22,22.35,0
"2023-04-22 04:20:00",229050,12.22,22.31,0
"2023-04-22 04:30:00",229051,12.22,22.27,0
"2023-04-22 04:40:00",229052,12.21,22.24,0
"2023-04-22 04:50:00",229053,12.21,22.2,0
"2023-04-22 05:00:00",229054,12.21,22.16,0
"2023-04-22 05:10:00",229055,12.21,22.12,0
"2023-04-22 05:20:00",229056,12.21,22.08,0
"2023-04-22 05:30:00",229057,12.21,22.03,0
"2023-04-22 05:40:00",229058,12.21,21.97,0
"2023-04-22 05:50:00",229059,12.21,21.9,0
"2023-04-22 06:00:00",229060,12.21,21.84,0
"2023-04-22 06:10:00",229061,12.21,21.79,0
"2023-04-22 06:20:00",229062,12.24,21.75,0
"2023-04-22 06:30:00",229063,12.42,21.73,0
"2023-04-22 06:40:00",229064,12.73,21.74,0
"2023-04-22 06:50:00",229065,13.06,21.77,0
"2023-04-22 07:00:00",229066,13.19,21.84,0
"2023-04-22 07:10:00",229067,13.19,21.94,0
"2023-04-22 07:20:00",229068,13.19,22.09,0
"2023-04-22 07:30:00",229069,13.19,22.28,0
"2023-04-22 07:40:00",229070,13.18,22.51,0
"2023-04-22 07:50:00",229071,13.18,22.86,0
"2023-04-22 08:00:00",229072,13.16,23.5,0
"2023-04-22 08:10:00",229073,13.14,24.44,0
"2023-04-22 08:20:00",229074,13.12,25.47,0
"2023-04-22 08:30:00",229075,13.11,26.45,0
"2023-04-22 08:40:00",229076,13.1,27.27,0
"2023-04-22 08:50:00",229077,13.09,28.03,0
"2023-04-22 09:00:00",229078,13.08,28.75,0
"2023-04-22 09:10:00",229079,13.07,29.5,0
"2023-04-22 09:20:00",229080,13.06,30.23,0
"2023-04-22 09:30:00",229081,13.05,30.92,0
"2023-04-22 09:40:00",229082,13.04,31.59,0
"2023-04-22 09:50:00",229083,13.03,32.32,0
"2023-04-22 10:00:00",229084,13.02,32.95,0
"2023-04-22 10:10:00",229085,13.02,33.34,0
"2023-04-22 10:20:00",229086,13.01,33.66,0
"2023-04-22 10:30:00",229087,13,34.12,0
"2023-04-22 10:40:00",229088,13,34.22,0
"2023-04-22 10:50:00",229089,13,34.11,0
"2023-04-22 11:00:00",229090,13,34.08,0
"2023-04-22 11:10:00",229091,13,33.88,0
"2023-04-22 11:20:00",229092,13,33.74,0
"2023-04-22 11:30:00",229093,13,33.65,0
"2023-04-22 11:40:00",229094,13,33.54,0
"2023-04-22 11:50:00",229095,12.99,33.79,0
"2023-04-22 12:00:00",229096,12.98,34.27,0
"2023-04-22 12:10:00",229097,12.98,34.78,0
"2023-04-22 12:20:00",229098,12.98,35.06,0
"2023-04-22 12:30:00",229099,12.98,35.25,0
"2023-04-22 12:40:00",229100,12.97,35.53,0
"2023-04-22 12:50:00",229101,12.97,35.93,0
"2023-04-22 13:00:00",229102,12.97,36.18,0
"2023-04-22 13:10:00",229103,12.97,36.04,0
"2023-04-22 13:20:00",229104,12.97,36,0
"2023-04-22 13:30:00",229105,12.96,36.11,0
"2023-04-22 13:40:00",229106,12.97,35.99,0
"2023-04-22 13:50:00",229107,12.96,36.06,0
"2023-04-22 14:00:00",229108,12.96,36.09,0
"2023-04-22 14:10:00",229109,12.96,36.07,0
"2023-04-22 14:20:00",229110,12.96,36.14,0
"2023-04-22 14:30:00",229111,12.96,36.3,0
"2023-04-22 14:40:00",229112,12.96,36.17,0
"2023-04-22 14:50:00",229113,12.96,36.12,0
"2023-04-22 15:00:00",229114,12.96,36.25,0
"2023-04-22 15:10:00",229115,12.96,36.4,0
"2023-04-22 15:20:00",229116,12.96,36.53,0
"2023-04-22 15:30:00",229117,12.96,36.54,0
"2023-04-22 15:40:00",229118,12.96,36.4,0
"2023-04-22 15:50:00",229119,12.96,36.11,0
"2023-04-22 16:00:00",229120,12.97,35.81,0
"2023-04-22 16:10:00",229121,12.97,35.28,0
"2023-04-22 16:20:00",229122,12.98,34.61,0
"2023-04-22 16:30:00",229123,12.98,34.2,0
"2023-04-22 16:40:00",229124,12.98,33.92,0
"2023-04-22 16:50:00",229125,12.99,33.68,0
"2023-04-22 17:00:00",229126,12.99,33.33,0
"2023-04-22 17:10:00",229127,13,32.84,0
"2023-04-22 17:20:00",229128,13,32.35,0
"2023-04-22 17:30:00",229129,13.01,31.9,0
"2023-04-22 17:40:00",229130,13.01,31.45,0
"2023-04-22 17:50:00",229131,13.02,31.02,0
"2023-04-22 18:00:00",229132,12.99,30.55,0
"2023-04-22 18:10:00",229133,12.95,30.14,0
"2023-04-22 18:20:00",229134,12.88,29.78,0
"2023-04-22 18:30:00",229135,12.79,29.45,0
"2023-04-22 18:40:00",229136,12.73,29.13,0
"2023-04-22 18:50:00",229137,12.69,28.81,0
"2023-04-22 19:00:00",229138,12.65,28.49,0
"2023-04-22 19:10:00",229139,12.61,28.17,0
"2023-04-22 19:20:00",229140,12.58,27.87,0
"2023-04-22 19:30:00",229141,12.55,27.6,0
"2023-04-22 19:40:00",229142,12.53,27.36,0
"2023-04-22 19:50:00",229143,12.51,27.14,0
"2023-04-22 20:00:00",229144,12.48,26.91,0
"2023-04-22 20:10:00",229145,12.46,26.65,0
"2023-04-22 20:20:00",229146,12.45,26.39,0
"2023-04-22 20:30:00",229147,12.43,26.17,0
"2023-04-22 20:40:00",229148,12.41,25.93,0
"2023-04-22 20:50:00",229149,12.4,25.72,0
"2023-04-22 21:00:00",229150,12.38,25.54,0
"2023-04-22 21:10:00",229151,12.37,25.39,0
"2023-04-22 21:20:00",229152,12.36,25.26,0
"2023-04-22 21:30:00",229153,12.35,25.15,0
"2023-04-22 21:40:00",229154,12.34,25.07,0
"2023-04-22 21:50:00",229155,12.33,25,0
"2023-04-22 22:00:00",229156,12.32,24.95,0
"2023-04-22 22:10:00",229157,12.31,24.89,0
"2023-04-22 22:20:00",229158,12.3,24.82,0
"2023-04-22 22:30:00",229159,12.3,24.74,0
"2023-04-22 22:40:00",229160,12.29,24.67,0
"2023-04-22 22:50:00",229161,12.29,24.66,0
"2023-04-22 23:00:00",229162,12.28,24.67,0
"2023-04-22 23:10:00",229163,12.28,24.69,0
"2023-04-22 23:20:00",229164,12.27,24.69,0
"2023-04-22 23:30:00",229165,12.27,24.69,0
"2023-04-22 23:40:00",229166,12.27,24.69,0
"2023-04-22 23:50:00",229167,12.26,24.66,0
"2023-04-23 00:00:00",229168,12.26,24.65,0
"2023-04-23 00:10:00",229169,12.26,24.63,0
"2023-04-23 00:20:00",229170,12.26,24.59,0
"2023-04-23 00:30:00",229171,12.25,24.54,0
"2023-04-23 00:40:00",229172,12.25,24.46,0
"2023-04-23 00:50:00",229173,12.25,24.35,0
"2023-04-23 01:00:00",229174,12.25,24.21,0
"2023-04-23 01:10:00",229175,12.25,24.07,0
"2023-04-23 01:20:00",229176,12.25,23.93,0
"2023-04-23 01:30:00",229177,12.25,23.8,0
"2023-04-23 01:40:00",229178,12.24,23.69,0
"2023-04-23 01:50:00",229179,12.24,23.59,0
"2023-04-23 02:00:00",229180,12.24,23.5,0
"2023-04-23 02:10:00",229181,12.24,23.41,0
"2023-04-23 02:20:00",229182,12.24,23.32,0
"2023-04-23 02:30:00",229183,12.24,23.23,0
"2023-04-23 02:40:00",229184,12.23,23.14,0
"2023-04-23 02:50:00",229185,12.23,23.04,0
"2023-04-23 03:00:00",229186,12.23,22.94,0
"2023-04-23 03:10:00",229187,12.23,22.83,0
"2023-04-23 03:20:00",229188,12.22,22.74,0
"2023-04-23 03:30:00",229189,12.22,22.67,0
"2023-04-23 03:40:00",229190,12.22,22.62,0
"2023-04-23 03:50:00",229191,12.22,22.57,0
"2023-04-23 04:00:00",229192,12.22,22.54,0
"2023-04-23 04:10:00",229193,12.22,22.5,0
"2023-04-23 04:20:00",229194,12.21,22.46,0
"2023-04-23 04:30:00",229195,12.21,22.43,0
"2023-04-23 04:40:00",229196,12.21,22.4,0
"2023-04-23 04:50:00",229197,12.21,22.35,0
"2023-04-23 05:00:00",229198,12.21,22.3,0
"2023-04-23 05:10:00",229199,12.21,22.26,0
"2023-04-23 05:20:00",229200,12.21,22.22,0
"2023-04-23 05:30:00",229201,12.21,22.17,0
"2023-04-23 05:40:00",229202,12.21,22.13,0
"2023-04-23 05:50:00",229203,12.21,22.1,0
"2023-04-23 06:00:00",229204,12.21,22.06,0
"2023-04-23 06:10:00",229205,12.21,22.02,0
"2023-04-23 06:20:00",229206,12.28,21.98,0
"2023-04-23 06:30:00",229207,12.58,21.95,0
"2023-04-23 06:40:00",229208,13.08,21.97,0
"2023-04-23 06:50:00",229209,13.18,22.04,0
"2023-04-23 07:00:00",229210,13.19,22.18,0
"2023-04-23 07:10:00",229211,13.18,22.39,0
"2023-04-23 07:20:00",229212,13.18,22.68,0
"2023-04-23 07:30:00",229213,13.17,23.08,0
"2023-04-23 07:40:00",229214,13.17,23.51,0
"2023-04-23 07:50:00",229215,13.16,24.02,0
"2023-04-23 08:00:00",229216,13.14,24.67,0
"2023-04-23 08:10:00",229217,13.13,25.43,0
"2023-04-23 08:20:00",229218,13.12,26.2,0
"2023-04-23 08:30:00",229219,13.11,26.91,0
"2023-04-23 08:40:00",229220,13.1,27.59,0
"2023-04-23 08:50:00",229221,13.09,28.32,0
"2023-04-23 09:00:00",229222,13.08,29.05,0
"2023-04-23 09:10:00",229223,13.07,29.66,0
"2023-04-23 09:20:00",229224,13.06,30.3,0
"2023-04-23 09:30:00",229225,13.04,31.02,0
"2023-04-23 09:40:00",229226,13.04,31.65,0
"2023-04-23 09:50:00",229227,13.03,32.19,0
"2023-04-23 10:00:00",229228,13.02,32.67,0
"2023-04-23 10:10:00",229229,13.02,33.11,0
"2023-04-23 10:20:00",229230,13.01,33.44,0
"2023-04-23 10:30:00",229231,13.01,33.74,0
"2023-04-23 10:40:00",229232,13,34.09,0
"2023-04-23 10:50:00",229233,13,34.36,0
"2023-04-23 11:00:00",229234,13,34.43,0
"2023-04-23 11:10:00",229235,12.99,34.6,0
"2023-04-23 11:20:00",229236,12.99,34.79,0
"2023-04-23 11:30:00",229237,12.99,34.97,0
"2023-04-23 11:40:00",229238,12.98,35.2,0
"2023-04-23 11:50:00",229239,12.98,35.47,0
"2023-04-23 12:00:00",229240,12.97,35.73,0
"2023-04-23 12:10:00",229241,12.97,35.89,0
"2023-04-23 12:20:00",229242,12.97,36,0
"2023-04-23 12:30:00",229243,12.97,36.02,0
"2023-04-23 12:40:00",229244,12.97,36,0
"2023-04-23 12:50:00",229245,12.97,36,0
"2023-04-23 13:00:00",229246,12.97,36.07,0
"2023-04-23 13:10:00",229247,12.96,36.22,0
"2023-04-23 13:20:00",229248,12.96,36.36,0
"2023-04-23 13:30:00",229249,12.96,36.29,0
"2023-04-23 13:40:00",229250,12.96,36.1,0
"2023-04-23 13:50:00",229251,12.96,36.06,0
"2023-04-23 14:00:00",229252,12.96,36.04,0
"2023-04-23 14:10:00",229253,12.96,36.1,0
"2023-04-23 14:20:00",229254,12.96,36.19,0
"2023-04-23 14:30:00",229255,12.96,36.3,0
"2023-04-23 14:40:00",229256,12.96,36.52,0
"2023-04-23 14:50:00",229257,12.96,36.77,0
"2023-04-23 15:00:00",229258,12.96,36.88,0
"2023-04-23 15:10:00",229259,12.96,36.85,0
"2023-04-23 15:20:00",229260,12.96,36.76,0
"2023-04-23 15:30:00",229261,12.96,36.57,0
"2023-04-23 15:40:00",229262,12.96,36.18,0
"2023-04-23 15:50:00",229263,12.97,35.65,0
"2023-04-23 16:00:00",229264,12.97,35.08,0
"2023-04-23 16:10:00",229265,12.98,34.6,0
"2023-04-23 16:20:00",229266,12.98,34.36,0
"2023-04-23 16:30:00",229267,12.98,34.31,0
"2023-04-23 16:40:00",229268,12.98,34.28,0
"2023-04-23 16:50:00",229269,12.98,34.15,0
"2023-04-23 17:00:00",229270,12.99,33.89,0
"2023-04-23 17:10:00",229271,12.99,33.54,0
"2023-04-23 17:20:00",229272,13,33.19,0
"2023-04-23 17:30:00",229273,13,32.84,0
"2023-04-23 17:40:00",229274,13,32.54,0
"2023-04-23 17:50:00",229275,13.01,32.25,0
"2023-04-23 18:00:00",229276,13.01,31.91,0
"2023-04-23 18:10:00",229277,13.02,31.53,0
"2023-04-23 18:20:00",229278,12.96,31.19,0
"2023-04-23 18:30:00",229279,12.85,30.84,0
"2023-04-23 18:40:00",229280,12.77,30.52,0
"2023-04-23 18:50:00",229281,12.71,30.21,0
"2023-04-23 19:00:00",229282,12.67,29.92,0
"2023-04-23 19:10:00",229283,12.63,29.66,0
"2023-04-23 19:20:00",229284,12.6,29.41,0
"2023-04-23 19:30:00",229285,12.57,29.15,0
"2023-04-23 19:40:00",229286,12.54,28.91,0
"2023-04-23 19:50:00",229287,12.51,28.68,0
"2023-04-23 20:00:00",229288,12.49,28.46,0
"2023-04-23 20:10:00",229289,12.47,28.27,0
"2023-04-23 20:20:00",229290,12.45,28.12,0
"2023-04-23 20:30:00",229291,12.43,28,0
"2023-04-23 20:40:00",229292,12.42,27.9,0
"2023-04-23 20:50:00",229293,12.4,27.8,0
"2023-04-23 21:00:00",229294,12.39,27.66,0
"2023-04-23 21:10:00",229295,12.37,27.49,0
"2023-04-23 21:20:00",229296,12.36,27.3,0
"2023-04-23 21:30:00",229297,12.35,27.13,0
"2023-04-23 21:40:00",229298,12.34,26.95,0
"2023-04-23 21:50:00",229299,12.33,26.78,0
"2023-04-23 22:00:00",229300,12.32,26.62,0
"2023-04-23 22:10:00",229301,12.32,26.48,0
"2023-04-23 22:20:00",229302,12.31,26.36,0
"2023-04-23 22:30:00",229303,12.3,26.22,0
"2023-04-23 22:40:00",229304,12.3,26.1,0
"2023-04-23 22:50:00",229305,12.29,25.98,0
"2023-04-23 23:00:00",229306,12.29,25.84,0
"2023-04-23 23:10:00",229307,12.28,25.73,0
"2023-04-23 23:20:00",229308,12.28,25.62,0
"2023-04-23 23:30:00",229309,12.27,25.5,0
"2023-04-23 23:40:00",229310,12.27,25.4,0
"2023-04-23 23:50:00",229311,12.27,25.31,0
"2023-04-24 00:00:00",229312,12.27,25.2,0
"2023-04-24 00:10:00",229313,12.26,25.1,0
"2023-04-24 00:20:00",229314,12.26,25,0
"2023-04-24 00:30:00",229315,12.26,24.9,0
"2023-04-24 00:40:00",229316,12.25,24.83,0
"2023-04-24 00:50:00",229317,12.25,24.78,0
"2023-04-24 01:00:00",229318,12.25,24.75,0
"2023-04-24 01:10:00",229319,12.25,24.76,0
"2023-04-24 01:20:00",229320,12.25,24.79,0
"2023-04-24 01:30:00",229321,12.25,24.81,0
"2023-04-24 01:40:00",229322,12.25,24.81,0
"2023-04-24 01:50:00",229323,12.25,24.81,0
"2023-04-24 02:00:00",229324,12.24,24.81,0
"2023-04-24 02:10:00",229325,12.24,24.84,0
"2023-04-24 02:20:00",229326,12.24,24.83,0
"2023-04-24 02:30:00",229327,12.24,24.8,0
"2023-04-24 02:40:00",229328,12.24,24.74,0
"2023-04-24 02:50:00",229329,12.24,24.65,0
"2023-04-24 03:00:00",229330,12.23,24.53,0
"2023-04-24 03:10:00",229331,12.23,24.39,0
"2023-04-24 03:20:00",229332,12.23,24.25,0
"2023-04-24 03:30:00",229333,12.23,24.1,0
"2023-04-24 03:40:00",229334,12.23,23.96,0
"2023-04-24 03:50:00",229335,12.22,23.83,0
"2023-04-24 04:00:00",229336,12.22,23.72,0
"2023-04-24 04:10:00",229337,12.22,23.63,0
"2023-04-24 04:20:00",229338,12.22,23.54,0
"2023-04-24 04:30:00",229339,12.22,23.47,0
"2023-04-24 04:40:00",229340,12.22,23.41,0
"2023-04-24 04:50:00",229341,12.22,23.36,0
"2023-04-24 05:00:00",229342,12.22,23.35,0
"2023-04-24 05:10:00",229343,12.22,23.35,0
"2023-04-24 05:20:00",229344,12.21,23.33,0
"2023-04-24 05:30:00",229345,12.21,23.32,0
"2023-04-24 05:40:00",229346,12.21,23.32,0
"2023-04-24 05:50:00",229347,12.21,23.34,0
"2023-04-24 06:00:00",229348,12.21,23.36,0
"2023-04-24 06:10:00",229349,12.21,23.4,0
"2023-04-24 06:20:00",229350,12.24,23.43,0
"2023-04-24 06:30:00",229351,12.34,23.48,0
"2023-04-24 06:40:00",229352,12.56,23.53,0
"2023-04-24 06:50:00",229353,12.98,23.6,0
"2023-04-24 07:00:00",229354,13.16,23.69,0
"2023-04-24 07:10:00",229355,13.16,23.81,0
"2023-04-24 07:20:00",229356,13.15,24.01,0
"2023-04-24 07:30:00",229357,13.15,24.31,0
"2023-04-24 07:40:00",229358,13.14,24.65,0
"2023-04-24 07:50:00",229359,13.14,25.04,0
"2023-04-24 08:00:00",229360,13.12,25.6,0
"2023-04-24 08:10:00",229361,13.11,26.26,0
"2023-04-24 08:20:00",229362,13.1,26.92,0
"2023-04-24 08:30:00",229363,13.09,27.58,0
"2023-04-24 08:40:00",229364,13.08,28.23,0
"2023-04-24 08:50:00",229365,13.07,28.88,0
"2023-04-24 09:00:00",229366,13.07,29.56,0
"2023-04-24 09:10:00",229367,13.06,30.16,0
"2023-04-24 09:20:00",229368,13.05,30.68,0
"2023-04-24 09:30:00",229369,13.04,31.19,0
"2023-04-24 09:40:00",229370,13.04,31.65,0
"2023-04-24 09:50:00",229371,13.04,31.76,0
"2023-04-24 10:00:00",229372,13.04,31.69,0
"2023-04-24 10:10:00",229373,13.04,31.53,0
"2023-04-24 10:20:00",229374,13.03,31.7,0
"2023-04-24 10:30:00",229375,13.02,32.23,0
"2023-04-24 10:40:00",229376,13.02,32.71,0
"2023-04-24 10:50:00",229377,13.01,33.1,0
"2023-04-24 11:00:00",229378,13.01,33.45,0
"2023-04-24 11:10:00",229379,13,33.78,0
"2023-04-24 11:20:00",229380,13,34.11,0
"2023-04-24 11:30:00",229381,13,34.31,0
"2023-04-24 11:40:00",229382,12.99,34.5,0
"2023-04-24 11:50:00",229383,12.99,34.69,0
"2023-04-24 12:00:00",229384,12.99,34.89,0
"2023-04-24 12:10:00",229385,12.99,34.97,0
"2023-04-24 12:20:00",229386,12.98,35.09,0
"2023-04-24 12:30:00",229387,12.97,35.43,0
"2023-04-24 12:40:00",229388,12.97,35.9,0
"2023-04-24 12:50:00",229389,12.96,36.44,0
"2023-04-24 13:00:00",229390,12.96,36.87,0
"2023-04-24 13:10:00",229391,12.96,37.21,0
"2023-04-24 13:20:00",229392,12.96,37.29,0
"2023-04-24 13:30:00",229393,12.95,37.31,0
"2023-04-24 13:40:00",229394,12.95,37.4,0
"2023-04-24 13:50:00",229395,12.95,37.36,0
"2023-04-24 14:00:00",229396,12.95,37.37,0
"2023-04-24 14:10:00",229397,12.95,37.32,0
"2023-04-24 14:20:00",229398,12.95,37.28,0
"2023-04-24 14:30:00",229399,12.95,37.12,0
"2023-04-24 14:40:00",229400,12.96,36.87,0
"2023-04-24 14:50:00",229401,12.96,36.67,0
"2023-04-24 15:00:00",229402,12.96,36.62,0
"2023-04-24 15:10:00",229403,12.96,36.45,0
"2023-04-24 15:20:00",229404,12.97,35.92,0
"2023-04-24 15:30:00",229405,12.97,35.36,0
"2023-04-24 15:40:00",229406,12.98,34.79,0
"2023-04-24 15:50:00",229407,12.98,34.3,0
"2023-04-24 16:00:00",229408,12.98,33.96,0
"2023-04-24 16:10:00",229409,12.98,33.8,0
"2023-04-24 16:20:00",229410,12.98,33.72,0
"2023-04-24 16:30:00",229411,12.98,33.73,0
"2023-04-24 16:40:00",229412,12.99,33.72,0
"2023-04-24 16:50:00",229413,12.99,33.65,0
"2023-04-24 17:00:00",229414,12.99,33.48,0
"2023-04-24 17:10:00",229415,13,33.17,0
"2023-04-24 17:20:00",229416,13,32.87,0
"2023-04-24 17:30:00",229417,13,32.58,0
"2023-04-24 17:40:00",229418,13.01,32.31,0
"2023-04-24 17:50:00",229419,13.01,32.11,0
"2023-04-24 18:00:00",229420,13.01,31.86,0
"2023-04-24 18:10:00",229421,12.99,31.47,0
"2023-04-24 18:20:00",229422,12.9,31.05,0
"2023-04-24 18:30:00",229423,12.82,30.61,0
"2023-04-24 18:40:00",229424,12.75,30.24,0
"2023-04-24 18:50:00",229425,12.7,29.92,0
"2023-04-24 19:00:00",229426,12.65,29.68,0
"2023-04-24 19:10:00",229427,12.62,29.47,0
"2023-04-24 19:20:00",229428,12.58,29.29,0
"2023-04-24 19:30:00",229429,12.56,29.15,0
"2023-04-24 19:40:00",229430,12.53,29.05,0
"2023-04-24 19:50:00",229431,12.51,28.97,0
"2023-04-24 20:00:00",229432,12.48,28.89,0
"2023-04-24 20:10:00",229433,12.46,28.78,0
"2023-04-24 20:20:00",229434,12.44,28.63,0
"2023-04-24 20:30:00",229435,12.42,28.43,0
"2023-04-24 20:40:00",229436,12.41,28.22,0
"2023-04-24 20:50:00",229437,12.39,28.03,0
"2023-04-24 21:00:00",229438,12.38,27.86,0
"2023-04-24 21:10:00",229439,12.37,27.69,0
"2023-04-24 21:20:00",229440,12.36,27.52,0
"2023-04-24 21:30:00",229441,12.35,27.35,0
"2023-04-24 21:40:00",229442,12.34,27.18,0
"2023-04-24 21:50:00",229443,12.33,27.02,0
"2023-04-24 22:00:00",229444,12.32,26.86,0
"2023-04-24 22:10:00",229445,12.31,26.69,0
"2023-04-24 22:20:00",229446,12.3,26.53,0
"2023-04-24 22:30:00",229447,12.3,26.37,0
"2023-04-24 22:40:00",229448,12.29,26.21,0
"2023-04-24 22:50:00",229449,12.29,26.04,0
"2023-04-24 23:00:00",229450,12.28,25.85,0
"2023-04-24 23:10:00",229451,12.28,25.68,0
"2023-04-24 23:20:00",229452,12.27,25.52,0
"2023-04-24 23:30:00",229453,12.27,25.36,0
"2023-04-24 23:40:00",229454,12.27,25.22,0
"2023-04-24 23:50:00",229455,12.26,25.13,0
"2023-04-25 00:00:00",229456,12.26,25.1,0
"2023-04-25 00:10:00",229457,12.26,25.11,0
"2023-04-25 00:20:00",229458,12.26,25.15,0
"2023-04-25 00:30:00",229459,12.25,25.21,0
"2023-04-25 00:40:00",229460,12.25,25.23,0
"2023-04-25 00:50:00",229461,12.25,25.21,0
"2023-04-25 01:00:00",229462,12.25,25.12,0
"2023-04-25 01:10:00",229463,12.25,25,0
"2023-04-25 01:20:00",229464,12.25,24.86,0
"2023-04-25 01:30:00",229465,12.24,24.73,0
"2023-04-25 01:40:00",229466,12.24,24.61,0
"2023-04-25 01:50:00",229467,12.24,24.49,0
"2023-04-25 02:00:00",229468,12.24,24.37,0
"2023-04-25 02:10:00",229469,12.24,24.25,0
"2023-04-25 02:20:00",229470,12.24,24.13,0
"2023-04-25 02:30:00",229471,12.23,24.02,0
"2023-04-25 02:40:00",229472,12.23,23.93,0
"2023-04-25 02:50:00",229473,12.23,23.84,0
"2023-04-25 03:00:00",229474,12.23,23.77,0
"2023-04-25 03:10:00",229475,12.23,23.68,0
"2023-04-25 03:20:00",229476,12.22,23.6,0
"2023-04-25 03:30:00",229477,12.22,23.51,0
"2023-04-25 03:40:00",229478,12.22,23.45,0
"2023-04-25 03:50:00",229479,12.22,23.39,0
"2023-04-25 04:00:00",229480,12.22,23.3,0
"2023-04-25 04:10:00",229481,12.22,23.22,0
"2023-04-25 04:20:00",229482,12.22,23.15,0
"2023-04-25 04:30:00",229483,12.21,23.11,0
"2023-04-25 04:40:00",229484,12.21,23.1,0
"2023-04-25 04:50:00",229485,12.21,23.1,0
"2023-04-25 05:00:00",229486,12.21,23.1,0
"2023-04-25 05:10:00",229487,12.21,23.08,0
"2023-04-25 05:20:00",229488,12.21,23.01,0
"2023-04-25 05:30:00",229489,12.21,22.93,0
"2023-04-25 05:40:00",229490,12.21,22.82,0
"2023-04-25 05:50:00",229491,12.21,22.73,0
"2023-04-25 06:00:00",229492,12.21,22.66,0
"2023-04-25 06:10:00",229493,12.21,22.62,0
"2023-04-25 06:20:00",229494,12.32,22.61,0
"2023-04-25 06:30:00",229495,12.65,22.64,0
"2023-04-25 06:40:00",229496,13.09,22.72,0
"2023-04-25 06:50:00",229497,13.17,22.85,0
"2023-04-25 07:00:00",229498,13.17,23.03,0
"2023-04-25 07:10:00",229499,13.17,23.22,0
"2023-04-25 07:20:00",229500,13.17,23.44,0
"2023-04-25 07:30:00",229501,13.16,23.68,0
"2023-04-25 07:40:00",229502,13.16,23.95,0
"2023-04-25 07:50:00",229503,13.15,24.36,0
"2023-04-25 08:00:00",229504,13.13,25.05,0
"2023-04-25 08:10:00",229505,13.12,25.94,0
"2023-04-25 08:20:00",229506,13.1,26.87,0
"2023-04-25 08:30:00",229507,13.09,27.75,0
"2023-04-25 08:40:00",229508,13.08,28.62,0
"2023-04-25 08:50:00",229509,13.07,29.39,0
"2023-04-25 09:00:00",229510,13.06,30.05,0
"2023-04-25 09:10:00",229511,13.06,30.48,0
"2023-04-25 09:20:00",229512,13.05,30.98,0
"2023-04-25 09:30:00",229513,13.04,31.54,0
"2023-04-25 09:40:00",229514,13.03,32.07,0
"2023-04-25 09:50:00",229515,13.02,32.54,0
"2023-04-25 10:00:00",229516,13.02,33.04,0
"2023-04-25 10:10:00",229517,13.01,33.52,0
"2023-04-25 10:20:00",229518,13,33.99,0
"2023-04-25 10:30:00",229519,13,34.42,0
"2023-04-25 10:40:00",229520,12.99,34.95,0
"2023-04-25 10:50:00",229521,12.98,35.47,0
"2023-04-25 11:00:00",229522,12.97,36.05,0
"2023-04-25 11:10:00",229523,12.97,36.53,0
"2023-04-25 11:20:00",229524,12.96,36.92,0
"2023-04-25 11:30:00",229525,12.96,37.2,0
"2023-04-25 11:40:00",229526,12.96,37.33,0
"2023-04-25 11:50:00",229527,12.96,37.33,0
"2023-04-25 12:00:00",229528,12.96,37.09,0
"2023-04-25 12:10:00",229529,12.96,36.79,0
"2023-04-25 12:20:00",229530,12.96,36.61,0
"2023-04-25 12:30:00",229531,12.96,36.5,0
"2023-04-25 12:40:00",229532,12.96,36.53,0
"2023-04-25 12:50:00",229533,12.96,36.69,0
"2023-04-25 13:00:00",229534,12.96,36.63,0
"2023-04-25 13:10:00",229535,12.96,36.39,0
"2023-04-25 13:20:00",229536,12.96,36.17,0
"2023-04-25 13:30:00",229537,12.96,36.01,0
"2023-04-25 13:40:00",229538,12.96,35.97,0
"2023-04-25 13:50:00",229539,12.96,36.08,0
"2023-04-25 14:00:00",229540,12.96,36.2,0
"2023-04-25 14:10:00",229541,12.96,36.2,0
"2023-04-25 14:20:00",229542,12.96,36.37,0
"2023-04-25 14:30:00",229543,12.95,36.93,0
"2023-04-25 14:40:00",229544,12.94,37.61,0
"2023-04-25 14:50:00",229545,12.94,38.13,0
"2023-04-25 15:00:00",229546,12.94,38.26,0
"2023-04-25 15:10:00",229547,12.94,38.07,0
"2023-04-25 15:20:00",229548,12.95,37.93,0
"2023-04-25 15:30:00",229549,12.95,37.71,0
"2023-04-25 15:40:00",229550,12.95,37.46,0
"2023-04-25 15:50:00",229551,12.95,37.16,0
"2023-04-25 16:00:00",229552,12.96,36.89,0
"2023-04-25 16:10:00",229553,12.96,36.65,0
"2023-04-25 16:20:00",229554,12.96,36.43,0
"2023-04-25 16:30:00",229555,12.96,36.14,0
"2023-04-25 16:40:00",229556,12.96,35.9,0
"2023-04-25 16:50:00",229557,12.97,35.5,0
"2023-04-25 17:00:00",229558,12.97,34.91,0
"2023-04-25 17:10:00",229559,12.98,34.22,0
"2023-04-25 17:20:00",229560,12.99,33.61,0
"2023-04-25 17:30:00",229561,12.99,33.12,0
"2023-04-25 17:40:00",229562,13,32.69,0
"2023-04-25 17:50:00",229563,13,32.27,0
"2023-04-25 18:00:00",229564,13.01,31.86,0
"2023-04-25 18:10:00",229565,13.01,31.43,0
"2023-04-25 18:20:00",229566,12.98,31.02,0
"2023-04-25 18:30:00",229567,12.87,30.58,0
"2023-04-25 18:40:00",229568,12.78,30.18,0
"2023-04-25 18:50:00",229569,12.72,29.8,0
"2023-04-25 19:00:00",229570,12.67,29.44,0
"2023-04-25 19:10:00",229571,12.63,29.1,0
"2023-04-25 19:20:00",229572,12.59,28.78,0
"2023-04-25 19:30:00",229573,12.56,28.47,0
"2023-04-25 19:40:00",229574,12.54,28.18,0
"2023-04-25 19:50:00",229575,12.51,27.9,0
"2023-04-25 20:00:00",229576,12.49,27.63,0
"2023-04-25 20:10:00",229577,12.47,27.38,0
"2023-04-25 20:20:00",229578,12.45,27.16,0
"2023-04-25 20:30:00",229579,12.43,26.98,0
"2023-04-25 20:40:00",229580,12.41,26.83,0
"2023-04-25 20:50:00",229581,12.39,26.67,0
"2023-04-25 21:00:00",229582,12.38,26.5,0
"2023-04-25 21:10:00",229583,12.37,26.35,0
"2023-04-25 21:20:00",229584,12.35,26.2,0
"2023-04-25 21:30:00",229585,12.34,26.04,0
"2023-04-25 21:40:00",229586,12.33,25.89,0
"2023-04-25 21:50:00",229587,12.32,25.77,0
"2023-04-25 22:00:00",229588,12.31,25.66,0
"2023-04-25 22:10:00",229589,12.31,25.57,0
"2023-04-25 22:20:00",229590,12.3,25.48,0
"2023-04-25 22:30:00",229591,12.29,25.4,0
"2023-04-25 22:40:00",229592,12.29,25.32,0
"2023-04-25 22:50:00",229593,12.28,25.24,0
"2023-04-25 23:00:00",229594,12.28,25.11,0
"2023-04-25 23:10:00",229595,12.27,24.96,0
"2023-04-25 23:20:00",229596,12.27,24.8,0
"2023-04-25 23:30:00",229597,12.26,24.61,0
"2023-04-25 23:40:00",229598,12.26,24.43,0
"2023-04-25 23:50:00",229599,12.26,24.28,0
"2023-04-26 00:00:00",229600,12.25,24.17,0
"2023-04-26 00:10:00",229601,12.25,24.04,0
"2023-04-26 00:20:00",229602,12.25,23.9,0
"2023-04-26 00:30:00",229603,12.24,23.73,0
"2023-04-26 00:40:00",229604,12.24,23.56,0
"2023-04-26 00:50:00",229605,12.24,23.42,0
"2023-04-26 01:00:00",229606,12.24,23.31,0
"2023-04-26 01:10:00",229607,12.24,23.2,0
"2023-04-26 01:20:00",229608,12.24,23.11,0
"2023-04-26 01:30:00",229609,12.24,23.04,0
"2023-04-26 01:40:00",229610,12.24,23,0
"2023-04-26 01:50:00",229611,12.23,22.95,0
"2023-04-26 02:00:00",229612,12.23,22.9,0
"2023-04-26 02:10:00",229613,12.23,22.85,0
"2023-04-26 02:20:00",229614,12.23,22.81,0
"2023-04-26 02:30:00",229615,12.23,22.77,0
"2023-04-26 02:40:00",229616,12.22,22.74,0
"2023-04-26 02:50:00",229617,12.22,22.7,0
"2023-04-26 03:00:00",229618,12.22,22.7,0
"2023-04-26 03:10:00",229619,12.22,22.7,0
"2023-04-26 03:20:00",229620,12.22,22.71,0
"2023-04-26 03:30:00",229621,12.22,22.7,0
"2023-04-26 03:40:00",229622,12.21,22.67,0
"2023-04-26 03:50:00",229623,12.21,22.62,0
"2023-04-26 04:00:00",229624,12.21,22.54,0
"2023-04-26 04:10:00",229625,12.21,22.45,0
"2023-04-26 04:20:00",229626,12.21,22.34,0
"2023-04-26 04:30:00",229627,12.21,22.24,0
"2023-04-26 04:40:00",229628,12.21,22.16,0
"2023-04-26 04:50:00",229629,12.2,22.11,0
"2023-04-26 05:00:00",229630,12.2,22.06,0
"2023-04-26 05:10:00",229631,12.2,21.98,0
"2023-04-26 05:20:00",229632,12.2,21.88,0
"2023-04-26 05:30:00",229633,12.2,21.77,0
"2023-04-26 05:40:00",229634,12.2,21.69,0
"2023-04-26 05:50:00",229635,12.2,21.64,0
"2023-04-26 06:00:00",229636,12.2,21.64,0
"2023-04-26 06:10:00",229637,12.2,21.68,0
"2023-04-26 06:20:00",229638,12.25,21.73,0
"2023-04-26 06:30:00",229639,12.36,21.78,0
"2023-04-26 06:40:00",229640,12.61,21.85,0
"2023-04-26 06:50:00",229641,12.92,21.94,0
"2023-04-26 07:00:00",229642,13.17,22.05,0
"2023-04-26 07:10:00",229643,13.18,22.23,0
"2023-04-26 07:20:00",229644,13.18,22.49,0
"2023-04-26 07:30:00",229645,13.18,22.81,0
"2023-04-26 07:40:00",229646,13.17,23.19,0
"2023-04-26 07:50:00",229647,13.16,23.72,0
"2023-04-26 08:00:00",229648,13.14,24.55,0
"2023-04-26 08:10:00",229649,13.12,25.6,0
"2023-04-26 08:20:00",229650,13.11,26.62,0
"2023-04-26 08:30:00",229651,13.1,27.52,0
"2023-04-26 08:40:00",229652,13.08,28.29,0
"2023-04-26 08:50:00",229653,13.07,29.02,0
"2023-04-26 09:00:00",229654,13.06,29.71,0
"2023-04-26 09:10:00",229655,13.05,30.39,0
"2023-04-26 09:20:00",229656,13.05,30.98,0
"2023-04-26 09:30:00",229657,13.04,31.51,0
"2023-04-26 09:40:00",229658,13.03,32.01,0
"2023-04-26 09:50:00",229659,13.02,32.53,0
"2023-04-26 10:00:00",229660,13.02,33,0
"2023-04-26 10:10:00",229661,13.01,33.5,0
"2023-04-26 10:20:00",229662,13,33.98,0
"2023-04-26 10:30:00",229663,12.99,34.45,0
"2023-04-26 10:40:00",229664,12.99,34.86,0
"2023-04-26 10:50:00",229665,12.98,35.22,0
"2023-04-26 11:00:00",229666,12.98,35.56,0
"2023-04-26 11:10:00",229667,12.97,35.88,0
"2023-04-26 11:20:00",229668,12.97,36.16,0
"2023-04-26 11:30:00",229669,12.97,36.41,0
"2023-04-26 11:40:00",229670,12.96,36.72,0
"2023-04-26 11:50:00",229671,12.96,37,0
"2023-04-26 12:00:00",229672,12.95,37.31,0
"2023-04-26 12:10:00",229673,12.95,37.52,0
"2023-04-26 12:20:00",229674,12.95,37.68,0
"2023-04-26 12:30:00",229675,12.94,37.91,0
"2023-04-26 12:40:00",229676,12.94,38.27,0
"2023-04-26 12:50:00",229677,12.93,38.67,0
"2023-04-26 13:00:00",229678,12.93,39.01,0
"2023-04-26 13:10:00",229679,12.93,39.32,0
"2023-04-26 13:20:00",229680,12.92,39.52,0
"2023-04-26 13:30:00",229681,12.92,39.68,0
"2023-04-26 13:40:00",229682,12.92,39.81,0
"2023-04-26 13:50:00",229683,12.92,39.78,0
"2023-04-26 14:00:00",229684,12.92,39.69,0
"2023-04-26 14:10:00",229685,12.92,39.48,0
"2023-04-26 14:20:00",229686,12.92,39.44,0
"2023-04-26 14:30:00",229687,12.92,39.48,0
"2023-04-26 14:40:00",229688,12.92,39.63,0
"2023-04-26 14:50:00",229689,12.92,39.67,0
"2023-04-26 15:00:00",229690,12.92,39.64,0
"2023-04-26 15:10:00",229691,12.92,39.55,0
"2023-04-26 15:20:00",229692,12.93,39.35,0
"2023-04-26 15:30:00",229693,12.93,39.03,0
"2023-04-26 15:40:00",229694,12.93,38.63,0
"2023-04-26 15:50:00",229695,12.94,38.02,0
"2023-04-26 16:00:00",229696,12.95,37.28,0
"2023-04-26 16:10:00",229697,12.95,36.58,0
"2023-04-26 16:20:00",229698,12.96,36.04,0
"2023-04-26 16:30:00",229699,12.96,35.7,0
"2023-04-26 16:40:00",229700,12.96,35.31,0
"2023-04-26 16:50:00",229701,12.97,34.81,0
"2023-04-26 17:00:00",229702,12.97,34.28,0
"2023-04-26 17:10:00",229703,12.98,33.69,0
"2023-04-26 17:20:00",229704,12.99,33.16,0
"2023-04-26 17:30:00",229705,12.99,32.67,0
"2023-04-26 17:40:00",229706,13,32.19,0
"2023-04-26 17:50:00",229707,13,31.73,0
"2023-04-26 18:00:00",229708,13.01,31.31,0
"2023-04-26 18:10:00",229709,13.02,30.92,0
"2023-04-26 18:20:00",229710,13.02,30.52,0
"2023-04-26 18:30:00",229711,12.92,30.13,0
"2023-04-26 18:40:00",229712,12.81,29.74,0
"2023-04-26 18:50:00",229713,12.74,29.34,0
"2023-04-26 19:00:00",229714,12.69,28.97,0
"2023-04-26 19:10:00",229715,12.65,28.62,0
"2023-04-26 19:20:00",229716,12.61,28.31,0
"2023-04-26 19:30:00",229717,12.58,28.05,0
"2023-04-26 19:40:00",229718,12.55,27.83,0
"2023-04-26 19:50:00",229719,12.53,27.63,0
"2023-04-26 20:00:00",229720,12.5,27.44,0
"2023-04-26 20:10:00",229721,12.48,27.26,0
"2023-04-26 20:20:00",229722,12.46,27.09,0
"2023-04-26 20:30:00",229723,12.44,26.93,0
"2023-04-26 20:40:00",229724,12.42,26.77,0
"2023-04-26 20:50:00",229725,12.4,26.6,0
"2023-04-26 21:00:00",229726,12.39,26.44,0
"2023-04-26 21:10:00",229727,12.38,26.31,0
"2023-04-26 21:20:00",229728,12.36,26.17,0
"2023-04-26 21:30:00",229729,12.35,26.04,0
"2023-04-26 21:40:00",229730,12.34,25.89,0
"2023-04-26 21:50:00",229731,12.33,25.77,0
"2023-04-26 22:00:00",229732,12.32,25.64,0
"2023-04-26 22:10:00",229733,12.31,25.52,0
"2023-04-26 22:20:00",229734,12.3,25.39,0
"2023-04-26 22:30:00",229735,12.3,25.26,0
"2023-04-26 22:40:00",229736,12.29,25.16,0
"2023-04-26 22:50:00",229737,12.28,25.05,0
"2023-04-26 23:00:00",229738,12.28,24.95,0
"2023-04-26 23:10:00",229739,12.27,24.85,0
"2023-04-26 23:20:00",229740,12.27,24.74,0
"2023-04-26 23:30:00",229741,12.26,24.64,0
"2023-04-26 23:40:00",229742,12.26,24.53,0
"2023-04-26 23:50:00",229743,12.25,24.43,0
"2023-04-27 00:00:00",229744,12.25,24.33,0
"2023-04-27 00:10:00",229745,12.25,24.25,0
"2023-04-27 00:20:00",229746,12.25,24.16,0
"2023-04-27 00:30:00",229747,12.24,24.07,0
"2023-04-27 00:40:00",229748,12.24,24.02,0
"2023-04-27 00:50:00",229749,12.24,23.97,0
"2023-04-27 01:00:00",229750,12.24,23.93,0
"2023-04-27 01:10:00",229751,12.24,23.87,0
"2023-04-27 01:20:00",229752,12.24,23.77,0
"2023-04-27 01:30:00",229753,12.24,23.65,0
"2023-04-27 01:40:00",229754,12.24,23.51,0
"2023-04-27 01:50:00",229755,12.24,23.38,0
"2023-04-27 02:00:00",229756,12.23,23.27,0
"2023-04-27 02:10:00",229757,12.23,23.19,0
"2023-04-27 02:20:00",229758,12.23,23.12,0
"2023-04-27 02:30:00",229759,12.23,23.06,0
"2023-04-27 02:40:00",229760,12.23,23,0
"2023-04-27 02:50:00",229761,12.22,22.94,0
"2023-04-27 03:00:00",229762,12.22,22.84,0
"2023-04-27 03:10:00",229763,12.22,22.76,0
"2023-04-27 03:20:00",229764,12.22,22.71,0
"2023-04-27 03:30:00",229765,12.22,22.67,0
"2023-04-27 03:40:00",229766,12.22,22.67,0
"2023-04-27 03:50:00",229767,12.21,22.67,0
"2023-04-27 04:00:00",229768,12.21,22.7,0
"2023-04-27 04:10:00",229769,12.21,22.78,0
"2023-04-27 04:20:00",229770,12.21,22.88,0
"2023-04-27 04:30:00",229771,12.21,22.95,0
"2023-04-27 04:40:00",229772,12.21,22.97,0
"2023-04-27 04:50:00",229773,12.21,22.93,0
"2023-04-27 05:00:00",229774,12.21,22.83,0
"2023-04-27 05:10:00",229775,12.21,22.72,0
"2023-04-27 05:20:00",229776,12.2,22.6,0
"2023-04-27 05:30:00",229777,12.2,22.5,0
"2023-04-27 05:40:00",229778,12.2,22.41,0
"2023-04-27 05:50:00",229779,12.2,22.34,0
"2023-04-27 06:00:00",229780,12.2,22.29,0
"2023-04-27 06:10:00",229781,12.21,22.23,0
"2023-04-27 06:20:00",229782,12.28,22.18,0
"2023-04-27 06:30:00",229783,12.49,22.15,0
"2023-04-27 06:40:00",229784,12.81,22.15,0
"2023-04-27 06:50:00",229785,13.12,22.18,0
"2023-04-27 07:00:00",229786,13.18,22.31,0
"2023-04-27 07:10:00",229787,13.18,22.52,0
"2023-04-27 07:20:00",229788,13.18,22.79,0
"2023-04-27 07:30:00",229789,13.17,23.1,0
"2023-04-27 07:40:00",229790,13.17,23.44,0
"2023-04-27 07:50:00",229791,13.15,23.94,0
"2023-04-27 08:00:00",229792,13.14,24.72,0
"2023-04-27 08:10:00",229793,13.12,25.71,0
"2023-04-27 08:20:00",229794,13.1,26.72,0
"2023-04-27 08:30:00",229795,13.1,27.59,0
"2023-04-27 08:40:00",229796,13.08,28.43,0
"2023-04-27 08:50:00",229797,13.07,29.23,0
"2023-04-27 09:00:00",229798,13.06,29.91,0
"2023-04-27 09:10:00",229799,13.06,30.55,0
"2023-04-27 09:20:00",229800,13.05,31.06,0
"2023-04-27 09:30:00",229801,13.04,31.54,0
"2023-04-27 09:40:00",229802,13.03,32.1,0
"2023-04-27 09:50:00",229803,13.02,32.69,0
"2023-04-27 10:00:00",229804,13.01,33.32,0
"2023-04-27 10:10:00",229805,13,33.89,0
"2023-04-27 10:20:00",229806,12.99,34.43,0
"2023-04-27 10:30:00",229807,12.99,34.96,0
"2023-04-27 10:40:00",229808,12.98,35.45,0
"2023-04-27 10:50:00",229809,12.98,35.9,0
"2023-04-27 11:00:00",229810,12.97,36.28,0
"2023-04-27 11:10:00",229811,12.97,36.59,0
"2023-04-27 11:20:00",229812,12.96,36.94,0
"2023-04-27 11:30:00",229813,12.96,37.26,0
"2023-04-27 11:40:00",229814,12.95,37.54,0
"2023-04-27 11:50:00",229815,12.95,37.78,0
"2023-04-27 12:00:00",229816,12.94,38.12,0
"2023-04-27 12:10:00",229817,12.94,38.47,0
"2023-04-27 12:20:00",229818,12.94,38.7,0
"2023-04-27 12:30:00",229819,12.93,38.9,0
"2023-04-27 12:40:00",229820,12.93,39.06,0
"2023-04-27 12:50:00",229821,12.93,39.25,0
"2023-04-27 13:00:00",229822,12.93,39.37,0
"2023-04-27 13:10:00",229823,12.93,39.32,0
"2023-04-27 13:20:00",229824,12.93,39.26,0
"2023-04-27 13:30:00",229825,12.93,39.25,0
"2023-04-27 13:40:00",229826,12.93,38.9,0
"2023-04-27 13:50:00",229827,12.94,38.32,0
"2023-04-27 14:00:00",229828,12.94,37.84,0
"2023-04-27 14:10:00",229829,12.94,37.66,0
"2023-04-27 14:20:00",229830,12.94,37.61,0
"2023-04-27 14:30:00",229831,12.94,37.82,0
"2023-04-27 14:40:00",229832,12.93,38.01,0
"2023-04-27 14:50:00",229833,12.93,38.25,0
"2023-04-27 15:00:00",229834,12.93,38.5,0
"2023-04-27 15:10:00",229835,12.93,38.73,0
"2023-04-27 15:20:00",229836,12.93,38.75,0
"2023-04-27 15:30:00",229837,12.93,38.69,0
"2023-04-27 15:40:00",229838,12.94,38.39,0
"2023-04-27 15:50:00",229839,12.94,37.86,0
"2023-04-27 16:00:00",229840,12.95,37.23,0
"2023-04-27 16:10:00",229841,12.95,36.66,0
"2023-04-27 16:20:00",229842,12.96,36.18,0
"2023-04-27 16:30:00",229843,12.96,35.88,0
"2023-04-27 16:40:00",229844,12.96,35.62,0
"2023-04-27 16:50:00",229845,12.97,35.32,0
"2023-04-27 17:00:00",229846,12.97,34.94,0
"2023-04-27 17:10:00",229847,12.97,34.44,0
"2023-04-27 17:20:00",229848,12.98,33.88,0
"2023-04-27 17:30:00",229849,12.99,33.36,0
"2023-04-27 17:40:00",229850,12.99,32.92,0
"2023-04-27 17:50:00",229851,13,32.56,0
"2023-04-27 18:00:00",229852,13,32.23,0
"2023-04-27 18:10:00",229853,13,31.91,0
"2023-04-27 18:20:00",229854,13.01,31.54,0
"2023-04-27 18:30:00",229855,12.91,31.23,0
"2023-04-27 18:40:00",229856,12.8,30.89,0
"2023-04-27 18:50:00",229857,12.73,30.55,0
"2023-04-27 19:00:00",229858,12.68,30.22,0
"2023-04-27 19:10:00",229859,12.64,29.92,0
"2023-04-27 19:20:00",229860,12.6,29.63,0
"2023-04-27 19:30:00",229861,12.57,29.35,0
"2023-04-27 19:40:00",229862,12.54,29.09,0
"2023-04-27 19:50:00",229863,12.52,28.83,0
"2023-04-27 20:00:00",229864,12.49,28.56,0
"2023-04-27 20:10:00",229865,12.47,28.3,0
"2023-04-27 20:20:00",229866,12.45,28.05,0
"2023-04-27 20:30:00",229867,12.43,27.81,0
"2023-04-27 20:40:00",229868,12.41,27.6,0
"2023-04-27 20:50:00",229869,12.4,27.39,0
"2023-04-27 21:00:00",229870,12.38,27.21,0
"2023-04-27 21:10:00",229871,12.37,27.05,0
"2023-04-27 21:20:00",229872,12.36,26.9,0
"2023-04-27 21:30:00",229873,12.35,26.76,0
"2023-04-27 21:40:00",229874,12.33,26.64,0
"2023-04-27 21:50:00",229875,12.32,26.55,0
"2023-04-27 22:00:00",229876,12.32,26.45,0
"2023-04-27 22:10:00",229877,12.31,26.34,0
"2023-04-27 22:20:00",229878,12.3,26.22,0
"2023-04-27 22:30:00",229879,12.3,26.08,0
"2023-04-27 22:40:00",229880,12.29,25.92,0
"2023-04-27 22:50:00",229881,12.28,25.76,0
"2023-04-27 23:00:00",229882,12.28,25.64,0
"2023-04-27 23:10:00",229883,12.27,25.52,0
"2023-04-27 23:20:00",229884,12.27,25.41,0
"2023-04-27 23:30:00",229885,12.27,25.32,0
"2023-04-27 23:40:00",229886,12.26,25.24,0
"2023-04-27 23:50:00",229887,12.26,25.17,0
"2023-04-28 00:00:00",229888,12.26,25.11,0
"2023-04-28 00:10:00",229889,12.25,25.06,0
"2023-04-28 00:20:00",229890,12.25,25.02,0
"2023-04-28 00:30:00",229891,12.25,24.98,0
"2023-04-28 00:40:00",229892,12.25,24.96,0
"2023-04-28 00:50:00",229893,12.24,24.93,0
"2023-04-28 01:00:00",229894,12.24,24.89,0
"2023-04-28 01:10:00",229895,12.24,24.86,0
"2023-04-28 01:20:00",229896,12.24,24.81,0
"2023-04-28 01:30:00",229897,12.24,24.75,0
"2023-04-28 01:40:00",229898,12.24,24.7,0
"2023-04-28 01:50:00",229899,12.24,24.63,0
"2023-04-28 02:00:00",229900,12.24,24.58,0
"2023-04-28 02:10:00",229901,12.24,24.52,0
"2023-04-28 02:20:00",229902,12.23,24.49,0
"2023-04-28 02:30:00",229903,12.23,24.49,0
"2023-04-28 02:40:00",229904,12.23,24.52,0
"2023-04-28 02:50:00",229905,12.23,24.55,0
"2023-04-28 03:00:00",229906,12.23,24.57,0
"2023-04-28 03:10:00",229907,12.23,24.57,0
"2023-04-28 03:20:00",229908,12.23,24.55,0
"2023-04-28 03:30:00",229909,12.22,24.53,0
"2023-04-28 03:40:00",229910,12.22,24.5,0
"2023-04-28 03:50:00",229911,12.22,24.45,0
"2023-04-28 04:00:00",229912,12.22,24.4,0
"2023-04-28 04:10:00",229913,12.22,24.33,0
"2023-04-28 04:20:00",229914,12.22,24.26,0
"2023-04-28 04:30:00",229915,12.22,24.21,0
"2023-04-28 04:40:00",229916,12.22,24.2,0
"2023-04-28 04:50:00",229917,12.21,24.23,0
"2023-04-28 05:00:00",229918,12.21,24.28,0
"2023-04-28 05:10:00",229919,12.21,24.33,0
"2023-04-28 05:20:00",229920,12.21,24.36,0
"2023-04-28 05:30:00",229921,12.21,24.36,0
"2023-04-28 05:40:00",229922,12.21,24.36,0
"2023-04-28 05:50:00",229923,12.21,24.36,0
"2023-04-28 06:00:00",229924,12.21,24.36,0
"2023-04-28 06:10:00",229925,12.21,24.36,0
"2023-04-28 06:20:00",229926,12.22,24.34,0
"2023-04-28 06:30:00",229927,12.27,24.32,0
"2023-04-28 06:40:00",229928,12.42,24.28,0
"2023-04-28 06:50:00",229929,12.76,24.28,0
"2023-04-28 07:00:00",229930,13.13,24.34,0
"2023-04-28 07:10:00",229931,13.14,24.47,0
"2023-04-28 07:20:00",229932,13.14,24.71,0
"2023-04-28 07:30:00",229933,13.13,25.04,0
"2023-04-28 07:40:00",229934,13.13,25.44,0
"2023-04-28 07:50:00",229935,13.12,25.96,0
"2023-04-28 08:00:00",229936,13.1,26.72,0
"2023-04-28 08:10:00",229937,13.09,27.56,0
"2023-04-28 08:20:00",229938,13.08,28.34,0
"2023-04-28 08:30:00",229939,13.07,29.04,0
"2023-04-28 08:40:00",229940,13.06,29.77,0
"2023-04-28 08:50:00",229941,13.05,30.46,0
"2023-04-28 09:00:00",229942,13.04,31.05,0
"2023-04-28 09:10:00",229943,13.03,31.63,0
"2023-04-28 09:20:00",229944,13.02,32.32,0
"2023-04-28 09:30:00",229945,13.02,32.96,0
"2023-04-28 09:40:00",229946,13.01,33.57,0
"2023-04-28 09:50:00",229947,13,34.11,0
"2023-04-28 10:00:00",229948,12.99,34.53,0
"2023-04-28 10:10:00",229949,12.99,34.88,0
"2023-04-28 10:20:00",229950,12.99,35.16,0
"2023-04-28 10:30:00",229951,12.98,35.32,0
"2023-04-28 10:40:00",229952,12.98,35.62,0
"2023-04-28 10:50:00",229953,12.97,35.86,0
"2023-04-28 11:00:00",229954,12.98,35.79,0
"2023-04-28 11:10:00",229955,12.98,35.44,0
"2023-04-28 11:20:00",229956,12.98,35.28,0
"2023-04-28 11:30:00",229957,12.98,35.25,0
"2023-04-28 11:40:00",229958,12.97,35.33,0
"2023-04-28 11:50:00",229959,12.97,35.62,0
"2023-04-28 12:00:00",229960,12.97,35.96,0
"2023-04-28 12:10:00",229961,12.96,36.27,0
"2023-04-28 12:20:00",229962,12.96,36.46,0
"2023-04-28 12:30:00",229963,12.96,36.54,0
"2023-04-28 12:40:00",229964,12.96,36.57,0
"2023-04-28 12:50:00",229965,12.96,36.55,0
"2023-04-28 13:00:00",229966,12.96,36.49,0
"2023-04-28 13:10:00",229967,12.96,36.6,0
"2023-04-28 13:20:00",229968,12.96,36.68,0
"2023-04-28 13:30:00",229969,12.96,36.52,0
"2023-04-28 13:40:00",229970,12.96,36.24,0
"2023-04-28 13:50:00",229971,12.97,35.89,0
"2023-04-28 14:00:00",229972,12.97,35.59,0
"2023-04-28 14:10:00",229973,12.97,35.39,0
"2023-04-28 14:20:00",229974,12.97,35.26,0
"2023-04-28 14:30:00",229975,12.97,35.27,0
"2023-04-28 14:40:00",229976,12.97,35.5,0
"2023-04-28 14:50:00",229977,12.96,35.76,0
"2023-04-28 15:00:00",229978,12.97,35.84,0
"2023-04-28 15:10:00",229979,12.97,35.78,0
"2023-04-28 15:20:00",229980,12.97,35.72,0
"2023-04-28 15:30:00",229981,12.97,35.62,0
"2023-04-28 15:40:00",229982,12.97,35.34,1.7
"2023-04-28 15:50:00",229983,12.99,34.23,1
"2023-04-28 16:00:00",229984,13,32.62,2.3
"2023-04-28 16:10:00",229985,13.02,31.05,1.9
"2023-04-28 16:20:00",229986,13.03,29.86,0.7
"2023-04-28 16:30:00",229987,13.04,29.08,0.2
"2023-04-28 16:40:00",229988,13.05,28.58,2.4
"2023-04-28 16:50:00",229989,13.05,28.15,0.8
"2023-04-28 17:00:00",229990,13.06,27.8,0.1
"2023-04-28 17:10:00",229991,13.06,27.6,0
"2023-04-28 17:20:00",229992,13.06,27.52,0
"2023-04-28 17:30:00",229993,13.06,27.5,0
"2023-04-28 17:40:00",229994,13.07,27.5,0
"2023-04-28 17:50:00",229995,13.07,27.5,0
"2023-04-28 18:00:00",229996,13.07,27.53,0
"2023-04-28 18:10:00",229997,13.07,27.51,0
"2023-04-28 18:20:00",229998,13.07,27.45,0
"2023-04-28 18:30:00",229999,12.98,27.29,0
"2023-04-28 18:40:00",230000,12.88,27.08,0
"2023-04-28 18:50:00",230001,12.81,26.86,0
"2023-04-28 19:00:00",230002,12.75,26.65,0
"2023-04-28 19:10:00",230003,12.71,26.45,0
"2023-04-28 19:20:00",230004,12.67,26.3,0
"2023-04-28 19:30:00",230005,12.64,26.21,0
"2023-04-28 19:40:00",230006,12.61,26.17,0
"2023-04-28 19:50:00",230007,12.58,26.16,0
"2023-04-28 20:00:00",230008,12.56,26.15,0
"2023-04-28 20:10:00",230009,12.53,26.14,0
"2023-04-28 20:20:00",230010,12.51,26.13,0
"2023-04-28 20:30:00",230011,12.49,26.12,0
"2023-04-28 20:40:00",230012,12.47,26.1,0
"2023-04-28 20:50:00",230013,12.45,26.08,0
"2023-04-28 21:00:00",230014,12.44,26.05,0
"2023-04-28 21:10:00",230015,12.42,26,0
"2023-04-28 21:20:00",230016,12.4,25.95,0
"2023-04-28 21:30:00",230017,12.39,25.89,0
"2023-04-28 21:40:00",230018,12.38,25.89,0
"2023-04-28 21:50:00",230019,12.36,25.89,0
"2023-04-28 22:00:00",230020,12.35,25.88,0
"2023-04-28 22:10:00",230021,12.34,25.85,0
"2023-04-28 22:20:00",230022,12.33,25.83,0
"2023-04-28 22:30:00",230023,12.32,25.8,0
"2023-04-28 22:40:00",230024,12.31,25.76,0
"2023-04-28 22:50:00",230025,12.31,25.72,0
"2023-04-28 23:00:00",230026,12.3,25.68,0
"2023-04-28 23:10:00",230027,12.29,25.66,0
"2023-04-28 23:20:00",230028,12.29,25.64,0
"2023-04-28 23:30:00",230029,12.28,25.59,0
"2023-04-28 23:40:00",230030,12.28,25.48,0
"2023-04-28 23:50:00",230031,12.28,25.35,0
"2023-04-29 00:00:00",230032,12.27,25.22,0
"2023-04-29 00:10:00",230033,12.27,25.09,0
"2023-04-29 00:20:00",230034,12.26,24.95,0
"2023-04-29 00:30:00",230035,12.26,24.82,0
"2023-04-29 00:40:00",230036,12.26,24.69,0
"2023-04-29 00:50:00",230037,12.25,24.58,0
"2023-04-29 01:00:00",230038,12.25,24.47,0
"2023-04-29 01:10:00",230039,12.25,24.38,0
"2023-04-29 01:20:00",230040,12.24,24.3,0
"2023-04-29 01:30:00",230041,12.24,24.23,0
"2023-04-29 01:40:00",230042,12.24,24.18,0
"2023-04-29 01:50:00",230043,12.24,24.16,0
"2023-04-29 02:00:00",230044,12.24,24.16,0
"2023-04-29 02:10:00",230045,12.24,24.16,0
"2023-04-29 02:20:00",230046,12.24,24.2,0
"2023-04-29 02:30:00",230047,12.24,24.24,0
"2023-04-29 02:40:00",230048,12.23,24.3,0
"2023-04-29 02:50:00",230049,12.23,24.37,0
"2023-04-29 03:00:00",230050,12.23,24.42,0
"2023-04-29 03:10:00",230051,12.23,24.47,0
"2023-04-29 03:20:00",230052,12.23,24.48,0
"2023-04-29 03:30:00",230053,12.23,24.48,0
"2023-04-29 03:40:00",230054,12.23,24.46,0
"2023-04-29 03:50:00",230055,12.23,24.43,0
"2023-04-29 04:00:00",230056,12.22,24.44,0
"2023-04-29 04:10:00",230057,12.22,24.48,0
"2023-04-29 04:20:00",230058,12.22,24.53,0
"2023-04-29 04:30:00",230059,12.22,24.56,0
"2023-04-29 04:40:00",230060,12.22,24.57,0
"2023-04-29 04:50:00",230061,12.22,24.55,0
"2023-04-29 05:00:00",230062,12.22,24.51,0
"2023-04-29 05:10:00",230063,12.21,24.45,0
"2023-04-29 05:20:00",230064,12.21,24.38,0
"2023-04-29 05:30:00",230065,12.21,24.3,0
"2023-04-29 05:40:00",230066,12.21,24.23,0
"2023-04-29 05:50:00",230067,12.21,24.15,0
"2023-04-29 06:00:00",230068,12.21,24.07,0
"2023-04-29 06:10:00",230069,12.21,24,0
"2023-04-29 06:20:00",230070,12.29,23.93,0
"2023-04-29 06:30:00",230071,12.57,23.88,0
"2023-04-29 06:40:00",230072,13.02,23.84,0
"2023-04-29 06:50:00",230073,13.15,23.85,0
"2023-04-29 07:00:00",230074,13.15,23.92,0
"2023-04-29 07:10:00",230075,13.15,24.05,0
"2023-04-29 07:20:00",230076,13.15,24.25,0
"2023-04-29 07:30:00",230077,13.14,24.49,0
"2023-04-29 07:40:00",230078,13.14,24.75,0
"2023-04-29 07:50:00",230079,13.13,25.12,0
"2023-04-29 08:00:00",230080,13.12,25.71,0
"2023-04-29 08:10:00",230081,13.11,26.45,0
"2023-04-29 08:20:00",230082,13.09,27.25,0
"2023-04-29 08:30:00",230083,13.08,28.07,0
"2023-04-29 08:40:00",230084,13.07,28.85,0
"2023-04-29 08:50:00",230085,13.06,29.59,0
"2023-04-29 09:00:00",230086,13.05,30.28,0
"2023-04-29 09:10:00",230087,13.04,30.94,0
"2023-04-29 09:20:00",230088,13.04,31.56,0
"2023-04-29 09:30:00",230089,13.03,31.89,0
"2023-04-29 09:40:00",230090,13.04,31.84,0
"2023-04-29 09:50:00",230091,13.04,31.69,0
"2023-04-29 10:00:00",230092,13.03,31.79,0
"2023-04-29 10:10:00",230093,13.03,32.06,0
"2023-04-29 10:20:00",230094,13.02,32.42,0
"2023-04-29 10:30:00",230095,13.02,32.72,0
"2023-04-29 10:40:00",230096,13.01,32.92,0
"2023-04-29 10:50:00",230097,13.01,33.25,0
"2023-04-29 11:00:00",230098,13,33.56,0
"2023-04-29 11:10:00",230099,13,33.82,0
"2023-04-29 11:20:00",230100,13,34.03,0
"2023-04-29 11:30:00",230101,13,33.93,0
"2023-04-29 11:40:00",230102,13.01,33.57,0
"2023-04-29 11:50:00",230103,13.01,33.21,0
"2023-04-29 12:00:00",230104,13,33.2,0
"2023-04-29 12:10:00",230105,12.99,33.69,0
"2023-04-29 12:20:00",230106,12.99,34.1,0
"2023-04-29 12:30:00",230107,12.99,34.18,0
"2023-04-29 12:40:00",230108,13,33.99,0.1
"2023-04-29 12:50:00",230109,13,33.65,0
"2023-04-29 13:00:00",230110,13,33.52,0
"2023-04-29 13:10:00",230111,13,33.44,0
"2023-04-29 13:20:00",230112,13,33.33,0
"2023-04-29 13:30:00",230113,13,33.3,0
"2023-04-29 13:40:00",230114,12.99,33.66,0
"2023-04-29 13:50:00",230115,12.99,34.08,0
"2023-04-29 14:00:00",230116,12.99,34.32,0
"2023-04-29 14:10:00",230117,12.99,34.28,0
"2023-04-29 14:20:00",230118,13,33.7,0.1
"2023-04-29 14:30:00",230119,13.01,32.63,4.2
"2023-04-29 14:40:00",230120,13.03,31.35,0.9
"2023-04-29 14:50:00",230121,13.04,30.29,0.5
"2023-04-29 15:00:00",230122,13.04,29.61,0
"2023-04-29 15:10:00",230123,13.05,29.2,0
"2023-04-29 15:20:00",230124,13.05,28.93,0
"2023-04-29 15:30:00",230125,13.05,28.74,0
"2023-04-29 15:40:00",230126,13.05,28.59,0
"2023-04-29 15:50:00",230127,13.06,28.5,0
"2023-04-29 16:00:00",230128,13.06,28.49,0
"2023-04-29 16:10:00",230129,13.06,28.5,0
"2023-04-29 16:20:00",230130,13.06,28.53,0
"2023-04-29 16:30:00",230131,13.06,28.56,0
"2023-04-29 16:40:00",230132,13.06,28.59,0
"2023-04-29 16:50:00",230133,13.06,28.61,0
"2023-04-29 17:00:00",230134,13.06,28.64,0
"2023-04-29 17:10:00",230135,13.06,28.7,0
"2023-04-29 17:20:00",230136,13.06,28.72,0
"2023-04-29 17:30:00",230137,13.07,28.75,0
"2023-04-29 17:40:00",230138,13.07,28.78,0
"2023-04-29 17:50:00",230139,13.07,28.82,0
"2023-04-29 18:00:00",230140,13.07,28.8,0
"2023-04-29 18:10:00",230141,13.07,28.7,0
"2023-04-29 18:20:00",230142,13.07,28.55,0
"2023-04-29 18:30:00",230143,13.02,28.38,0
"2023-04-29 18:40:00",230144,12.9,28.19,0
"2023-04-29 18:50:00",230145,12.82,28.01,0
"2023-04-29 19:00:00",230146,12.77,27.83,0
"2023-04-29 19:10:00",230147,12.72,27.65,0
"2023-04-29 19:20:00",230148,12.68,27.48,0
"2023-04-29 19:30:00",230149,12.65,27.32,0
"2023-04-29 19:40:00",230150,12.62,27.17,0
"2023-04-29 19:50:00",230151,12.59,27.04,0
"2023-04-29 20:00:00",230152,12.56,26.95,0
"2023-04-29 20:10:00",230153,12.54,26.88,0
"2023-04-29 20:20:00",230154,12.51,26.83,0
"2023-04-29 20:30:00",230155,12.49,26.76,0
"2023-04-29 20:40:00",230156,12.47,26.71,0
"2023-04-29 20:50:00",230157,12.45,26.68,0
"2023-04-29 21:00:00",230158,12.44,26.7,0
"2023-04-29 21:10:00",230159,12.42,26.72,0
"2023-04-29 21:20:00",230160,12.4,26.71,0
"2023-04-29 21:30:00",230161,12.39,26.69,0
"2023-04-29 21:40:00",230162,12.38,26.66,0
"2023-04-29 21:50:00",230163,12.36,26.61,0
"2023-04-29 22:00:00",230164,12.35,26.56,0
"2023-04-29 22:10:00",230165,12.34,26.47,0
"2023-04-29 22:20:00",230166,12.33,26.38,0
"2023-04-29 22:30:00",230167,12.32,26.29,0
"2023-04-29 22:40:00",230168,12.32,26.19,0
"2023-04-29 22:50:00",230169,12.31,26.1,0
"2023-04-29 23:00:00",230170,12.3,26.05,0
"2023-04-29 23:10:00",230171,12.3,26.01,0
"2023-04-29 23:20:00",230172,12.29,26.01,0
"2023-04-29 23:30:00",230173,12.29,26,0
"2023-04-29 23:40:00",230174,12.28,25.98,0
"2023-04-29 23:50:00",230175,12.28,25.98,0
"2023-04-30 00:00:00",230176,12.27,25.95,0
"2023-04-30 00:10:00",230177,12.27,25.89,0
"2023-04-30 00:20:00",230178,12.27,25.83,0
"2023-04-30 00:30:00",230179,12.26,25.76,0
"2023-04-30 00:40:00",230180,12.26,25.69,0
"2023-04-30 00:50:00",230181,12.26,25.63,0
"2023-04-30 01:00:00",230182,12.25,25.57,0
"2023-04-30 01:10:00",230183,12.25,25.53,0
"2023-04-30 01:20:00",230184,12.25,25.5,0
"2023-04-30 01:30:00",230185,12.25,25.47,0
"2023-04-30 01:40:00",230186,12.25,25.43,0
"2023-04-30 01:50:00",230187,12.25,25.4,0
"2023-04-30 02:00:00",230188,12.24,25.37,0
"2023-04-30 02:10:00",230189,12.24,25.34,0
"2023-04-30 02:20:00",230190,12.24,25.28,0
"2023-04-30 02:30:00",230191,12.24,25.24,0
"2023-04-30 02:40:00",230192,12.24,25.21,0
"2023-04-30 02:50:00",230193,12.23,25.19,0
"2023-04-30 03:00:00",230194,12.23,25.17,0
"2023-04-30 03:10:00",230195,12.23,25.18,0
"2023-04-30 03:20:00",230196,12.23,25.19,0
"2023-04-30 03:30:00",230197,12.23,25.19,0
"2023-04-30 03:40:00",230198,12.22,25.17,0
"2023-04-30 03:50:00",230199,12.22,25.15,0.1
"2023-04-30 04:00:00",230200,12.22,25.12,0
"2023-04-30 04:10:00",230201,12.22,25.08,0
"2023-04-30 04:20:00",230202,12.22,25.04,0.1
"2023-04-30 04:30:00",230203,12.22,25.01,0
"2023-04-30 04:40:00",230204,12.21,24.98,0
"2023-04-30 04:50:00",230205,12.21,24.95,0
"2023-04-30 05:00:00",230206,12.21,24.92,0.1
"2023-04-30 05:10:00",230207,12.21,24.88,0
"2023-04-30 05:20:00",230208,12.21,24.85,0
"2023-04-30 05:30:00",230209,12.21,24.81,0
"2023-04-30 05:40:00",230210,12.21,24.8,0
"2023-04-30 05:50:00",230211,12.21,24.78,0
"2023-04-30 06:00:00",230212,12.21,24.78,0
"2023-04-30 06:10:00",230213,12.21,24.78,0.2
"2023-04-30 06:20:00",230214,12.21,24.78,0
"2023-04-30 06:30:00",230215,12.26,24.77,0.1
"2023-04-30 06:40:00",230216,12.47,24.75,0
"2023-04-30 06:50:00",230217,12.9,24.78,0.1
"2023-04-30 07:00:00",230218,13.13,24.81,0
"2023-04-30 07:10:00",230219,13.13,24.87,0.1
"2023-04-30 07:20:00",230220,13.14,24.93,0.1
"2023-04-30 07:30:00",230221,13.14,24.99,0
"2023-04-30 07:40:00",230222,13.14,25.06,0
"2023-04-30 07:50:00",230223,13.14,25.11,0
"2023-04-30 08:00:00",230224,13.13,25.19,0
"2023-04-30 08:10:00",230225,13.13,25.32,0
"2023-04-30 08:20:00",230226,13.13,25.48,0
"2023-04-30 08:30:00",230227,13.13,25.67,0
"2023-04-30 08:40:00",230228,13.12,25.93,0
"2023-04-30 08:50:00",230229,13.12,26.26,0
"2023-04-30 09:00:00",230230,13.11,26.6,0
"2023-04-30 09:10:00",230231,13.1,26.94,0
"2023-04-30 09:20:00",230232,13.1,27.41,0
"2023-04-30 09:30:00",230233,13.08,28.07,0
"2023-04-30 09:40:00",230234,13.07,28.87,0
"2023-04-30 09:50:00",230235,13.06,29.69,0
"2023-04-30 10:00:00",230236,13.05,30.45,0
"2023-04-30 10:10:00",230237,13.04,31.12,0
"2023-04-30 10:20:00",230238,13.04,31.63,0
"2023-04-30 10:30:00",230239,13.03,32.02,0
"2023-04-30 10:40:00",230240,13.02,32.41,0
"2023-04-30 10:50:00",230241,13.03,32.51,0
"2023-04-30 11:00:00",230242,13.02,32.58,0
"2023-04-30 11:10:00",230243,13.02,32.72,0
"2023-04-30 11:20:00",230244,13.02,32.64,0
"2023-04-30 11:30:00",230245,13.02,32.54,0
"2023-04-30 11:40:00",230246,13.01,32.74,0
"2023-04-30 11:50:00",230247,13.01,32.88,0
"2023-04-30 12:00:00",230248,13.01,33.1,0
"2023-04-30 12:10:00",230249,13,33.37,0
"2023-04-30 12:20:00",230250,13,33.36,0
"2023-04-30 12:30:00",230251,13.01,32.98,0
"2023-04-30 12:40:00",230252,13.02,32.21,0.1
"2023-04-30 12:50:00",230253,13.04,31.11,0.1
"2023-04-30 13:00:00",230254,13.05,30.16,0
"2023-04-30 13:10:00",230255,13.05,29.51,0.1
"2023-04-30 13:20:00",230256,13.05,29.36,0
"2023-04-30 13:30:00",230257,13.05,29.4,0
"2023-04-30 13:40:00",230258,13.01,29.26,0
"2023-04-30 13:50:00",230259,12.99,28.87,0.1
"2023-04-30 14:00:00",230260,13.04,28.35,0.1
"2023-04-30 14:10:00",230261,13.07,27.85,0.4
"2023-04-30 14:20:00",230262,13.08,27.39,0.4
"2023-04-30 14:30:00",230263,13.09,26.95,0.2
"2023-04-30 14:40:00",230264,13.09,26.56,0
"2023-04-30 14:50:00",230265,13.1,26.24,0
"2023-04-30 15:00:00",230266,13.1,25.96,0
"2023-04-30 15:10:00",230267,13.1,25.74,0.1
"2023-04-30 15:20:00",230268,13.11,25.58,0
"2023-04-30 15:30:00",230269,13.11,25.48,0.1
"2023-04-30 15:40:00",230270,13.11,25.43,0.2
"2023-04-30 15:50:00",230271,13.11,25.43,0.2
"2023-04-30 16:00:00",230272,13.11,25.42,0.1
"2023-04-30 16:10:00",230273,13.12,25.45,0
"2023-04-30 16:20:00",230274,13.12,25.44,0
"2023-04-30 16:30:00",230275,13.12,25.47,0
"2023-04-30 16:40:00",230276,13.12,25.51,0
"2023-04-30 16:50:00",230277,13.12,25.54,0
"2023-04-30 17:00:00",230278,13.12,25.58,0
"2023-04-30 17:10:00",230279,13.12,25.58,0
"2023-04-30 17:20:00",230280,13.12,25.59,0
"2023-04-30 17:30:00",230281,13.12,25.6,0
"2023-04-30 17:40:00",230282,13.12,25.58,0
"2023-04-30 17:50:00",230283,13.12,25.58,0
"2023-04-30 18:00:00",230284,13.1,25.57,0
"2023-04-30 18:10:00",230285,13.01,25.54,0
"2023-04-30 18:20:00",230286,12.92,25.48,0
"2023-04-30 18:30:00",230287,12.85,25.43,0
"2023-04-30 18:40:00",230288,12.8,25.39,0
"2023-04-30 18:50:00",230289,12.75,25.32,0
"2023-04-30 19:00:00",230290,12.72,25.26,0
"2023-04-30 19:10:00",230291,12.68,25.19,0
"2023-04-30 19:20:00",230292,12.65,25.12,0
"2023-04-30 19:30:00",230293,12.62,25.06,0
"2023-04-30 19:40:00",230294,12.59,25,0
"2023-04-30 19:50:00",230295,12.57,24.93,0
"2023-04-30 20:00:00",230296,12.54,24.87,0
"2023-04-30 20:10:00",230297,12.52,24.82,0
"2023-04-30 20:20:00",230298,12.5,24.77,0
"2023-04-30 20:30:00",230299,12.48,24.75,0
"2023-04-30 20:40:00",230300,12.46,24.75,0
"2023-04-30 20:50:00",230301,12.44,24.75,0
"2023-04-30 21:00:00",230302,12.43,24.76,0
"2023-04-30 21:10:00",230303,12.41,24.78,0
"2023-04-30 21:20:00",230304,12.4,24.8,0
"2023-04-30 21:30:00",230305,12.38,24.8,0
"2023-04-30 21:40:00",230306,12.37,24.79,0
"2023-04-30 21:50:00",230307,12.36,24.78,0
"2023-04-30 22:00:00",230308,12.35,24.78,0
"2023-04-30 22:10:00",230309,12.34,24.75,0
"2023-04-30 22:20:00",230310,12.33,24.75,0
"2023-04-30 22:30:00",230311,12.32,24.75,0
"2023-04-30 22:40:00",230312,12.31,24.76,0
"2023-04-30 22:50:00",230313,12.3,24.79,0
"2023-04-30 23:00:00",230314,12.3,24.81,0
"2023-04-30 23:10:00",230315,12.29,24.82,0
"2023-04-30 23:20:00",230316,12.28,24.81,0
"2023-04-30 23:30:00",230317,12.28,24.81,0
"2023-04-30 23:40:00",230318,12.28,24.79,0
"2023-04-30 23:50:00",230319,12.27,24.77,0
"2023-05-01 00:00:00",230320,12.27,24.75,0
"2023-05-01 00:10:00",230321,12.26,24.73,0
"2023-05-01 00:20:00",230322,12.26,24.72,0
"2023-05-01 00:30:00",230323,12.26,24.7,0
"2023-05-01 00:40:00",230324,12.25,24.68,0
"2023-05-01 00:50:00",230325,12.25,24.65,0
"2023-05-01 01:00:00",230326,12.25,24.62,0
"2023-05-01 01:10:00",230327,12.24,24.59,0
"2023-05-01 01:20:00",230328,12.24,24.57,0
"2023-05-01 01:30:00",230329,12.24,24.55,0
"2023-05-01 01:40:00",230330,12.24,24.53,0
"2023-05-01 01:50:00",230331,12.24,24.51,0
"2023-05-01 02:00:00",230332,12.23,24.5,0
"2023-05-01 02:10:00",230333,12.23,24.48,0
"2023-05-01 02:20:00",230334,12.23,24.46,0
"2023-05-01 02:30:00",230335,12.23,24.45,0
"2023-05-01 02:40:00",230336,12.23,24.42,0
"2023-05-01 02:50:00",230337,12.22,24.42,0
"2023-05-01 03:00:00",230338,12.22,24.4,0
"2023-05-01 03:10:00",230339,12.22,24.39,0
"2023-05-01 03:20:00",230340,12.22,24.39,0
"2023-05-01 03:30:00",230341,12.22,24.39,0
"2023-05-01 03:40:00",230342,12.22,24.36,0
"2023-05-01 03:50:00",230343,12.21,24.33,0
"2023-05-01 04:00:00",230344,12.21,24.28,0
"2023-05-01 04:10:00",230345,12.21,24.23,0
"2023-05-01 04:20:00",230346,12.21,24.17,0
"2023-05-01 04:30:00",230347,12.21,24.11,0
"2023-05-01 04:40:00",230348,12.21,24.04,0
"2023-05-01 04:50:00",230349,12.21,23.98,0
"2023-05-01 05:00:00",230350,12.2,23.93,0
"2023-05-01 05:10:00",230351,12.2,23.88,0
"2023-05-01 05:20:00",230352,12.2,23.83,0
"2023-05-01 05:30:00",230353,12.2,23.78,0
"2023-05-01 05:40:00",230354,12.2,23.74,0
"2023-05-01 05:50:00",230355,12.2,23.69,0
"2023-05-01 06:00:00",230356,12.2,23.66,0
"2023-05-01 06:10:00",230357,12.23,23.63,0
"2023-05-01 06:20:00",230358,12.37,23.61,0
"2023-05-01 06:30:00",230359,12.64,23.6,0
"2023-05-01 06:40:00",230360,13.04,23.61,0
"2023-05-01 06:50:00",230361,13.16,23.65,0
"2023-05-01 07:00:00",230362,13.16,23.71,0
"2023-05-01 07:10:00",230363,13.16,23.78,0
"2023-05-01 07:20:00",230364,13.16,23.84,0
"2023-05-01 07:30:00",230365,13.16,23.93,0
"2023-05-01 07:40:00",230366,13.15,24.1,0
"2023-05-01 07:50:00",230367,13.14,24.51,0
"2023-05-01 08:00:00",230368,13.12,25.24,0
"2023-05-01 08:10:00",230369,13.11,26.06,0
"2023-05-01 08:20:00",230370,13.1,26.76,0
"2023-05-01 08:30:00",230371,13.09,27.54,0
"2023-05-01 08:40:00",230372,13.07,28.47,0
"2023-05-01 08:50:00",230373,13.07,29.32,0
"2023-05-01 09:00:00",230374,13.06,29.96,0
"2023-05-01 09:10:00",230375,13.06,30.36,0
"2023-05-01 09:20:00",230376,13.06,30.5,0
"2023-05-01 09:30:00",230377,13.06,30.53,0
"2023-05-01 09:40:00",230378,13.05,30.61,0
"2023-05-01 09:50:00",230379,13.05,30.82,0
"2023-05-01 10:00:00",230380,13.04,31.18,0
"2023-05-01 10:10:00",230381,13.03,31.49,0
"2023-05-01 10:20:00",230382,13.03,31.87,0
"2023-05-01 10:30:00",230383,13.02,32.49,0
"2023-05-01 10:40:00",230384,13.01,33.19,0
"2023-05-01 10:50:00",230385,13,33.7,0
"2023-05-01 11:00:00",230386,13,33.84,0
"2023-05-01 11:10:00",230387,13.01,33.66,0
"2023-05-01 11:20:00",230388,13.01,33.3,0
"2023-05-01 11:30:00",230389,13.02,32.85,0
"2023-05-01 11:40:00",230390,13.02,32.51,0
"2023-05-01 11:50:00",230391,13.01,32.64,0
"2023-05-01 12:00:00",230392,13.01,32.9,0
"2023-05-01 12:10:00",230393,13,33.33,0
"2023-05-01 12:20:00",230394,12.99,33.9,0
"2023-05-01 12:30:00",230395,12.98,34.46,0
"2023-05-01 12:40:00",230396,12.97,35.02,0
"2023-05-01 12:50:00",230397,12.97,35.38,0
"2023-05-01 13:00:00",230398,12.97,35.6,0
"2023-05-01 13:10:00",230399,12.97,35.82,0
"2023-05-01 13:20:00",230400,12.97,35.98,0
"2023-05-01 13:30:00",230401,12.97,36.06,0
"2023-05-01 13:40:00",230402,12.96,36.16,0
"2023-05-01 13:50:00",230403,12.96,36.11,0
"2023-05-01 14:00:00",230404,12.97,36.09,0
"2023-05-01 14:10:00",230405,12.96,36.2,0
"2023-05-01 14:20:00",230406,12.96,36.43,0
"2023-05-01 14:30:00",230407,12.96,36.72,0
"2023-05-01 14:40:00",230408,12.96,36.77,0
"2023-05-01 14:50:00",230409,12.96,36.79,0
"2023-05-01 15:00:00",230410,12.96,36.86,0
"2023-05-01 15:10:00",230411,12.96,36.93,0
"2023-05-01 15:20:00",230412,12.95,36.98,0
"2023-05-01 15:30:00",230413,12.96,36.91,0
"2023-05-01 15:40:00",230414,12.96,36.71,0
"2023-05-01 15:50:00",230415,12.97,36.07,0
"2023-05-01 16:00:00",230416,12.97,35.14,0
"2023-05-01 16:10:00",230417,12.98,34.22,0
"2023-05-01 16:20:00",230418,12.99,33.41,0
"2023-05-01 16:30:00",230419,13,32.74,0
"2023-05-01 16:40:00",230420,13,32.15,0
"2023-05-01 16:50:00",230421,13.01,31.67,0
"2023-05-01 17:00:00",230422,13.01,31.28,0
"2023-05-01 17:10:00",230423,13.02,30.92,0
"2023-05-01 17:20:00",230424,13.02,30.57,0
"2023-05-01 17:30:00",230425,13.03,30.22,0
"2023-05-01 17:40:00",230426,13.03,29.93,0
"2023-05-01 17:50:00",230427,13.02,29.66,0
"2023-05-01 18:00:00",230428,12.96,29.39,0
"2023-05-01 18:10:00",230429,12.9,29.11,0
"2023-05-01 18:20:00",230430,12.82,28.86,0
"2023-05-01 18:30:00",230431,12.75,28.65,0
"2023-05-01 18:40:00",230432,12.7,28.45,0
"2023-05-01 18:50:00",230433,12.66,28.26,0
"2023-05-01 19:00:00",230434,12.62,28.08,0
"2023-05-01 19:10:00",230435,12.59,27.93,0
"2023-05-01 19:20:00",230436,12.56,27.82,0
"2023-05-01 19:30:00",230437,12.53,27.71,0
"2023-05-01 19:40:00",230438,12.51,27.6,0
"2023-05-01 19:50:00",230439,12.49,27.49,0
"2023-05-01 20:00:00",230440,12.47,27.4,0
"2023-05-01 20:10:00",230441,12.45,27.32,0
"2023-05-01 20:20:00",230442,12.43,27.27,0
"2023-05-01 20:30:00",230443,12.41,27.24,0
"2023-05-01 20:40:00",230444,12.39,27.2,0
"2023-05-01 20:50:00",230445,12.38,27.14,0
"2023-05-01 21:00:00",230446,12.37,27.05,0
"2023-05-01 21:10:00",230447,12.35,26.96,0
"2023-05-01 21:20:00",230448,12.34,26.86,0
"2023-05-01 21:30:00",230449,12.33,26.76,0
"2023-05-01 21:40:00",230450,12.32,26.69,0
"2023-05-01 21:50:00",230451,12.31,26.62,0
"2023-05-01 22:00:00",230452,12.3,26.56,0
"2023-05-01 22:10:00",230453,12.3,26.49,0
"2023-05-01 22:20:00",230454,12.29,26.42,0
"2023-05-01 22:30:00",230455,12.29,26.36,0
"2023-05-01 22:40:00",230456,12.28,26.3,0
"2023-05-01 22:50:00",230457,12.28,26.24,0
"2023-05-01 23:00:00",230458,12.27,26.18,0
"2023-05-01 23:10:00",230459,12.27,26.11,0
"2023-05-01 23:20:00",230460,12.26,26.06,0
"2023-05-01 23:30:00",230461,12.26,26,0
"2023-05-01 23:40:00",230462,12.26,25.96,0
"2023-05-01 23:50:00",230463,12.25,25.89,0
"2023-05-02 00:00:00",230464,12.25,25.84,0
"2023-05-02 00:10:00",230465,12.25,25.8,0
"2023-05-02 00:20:00",230466,12.25,25.75,0
"2023-05-02 00:30:00",230467,12.25,25.71,0
"2023-05-02 00:40:00",230468,12.24,25.67,0
"2023-05-02 00:50:00",230469,12.24,25.63,0
"2023-05-02 01:00:00",230470,12.24,25.59,0
"2023-05-02 01:10:00",230471,12.24,25.57,0
"2023-05-02 01:20:00",230472,12.24,25.55,0
"2023-05-02 01:30:00",230473,12.24,25.54,0
"2023-05-02 01:40:00",230474,12.24,25.52,0
"2023-05-02 01:50:00",230475,12.24,25.52,0
"2023-05-02 02:00:00",230476,12.23,25.5,0
"2023-05-02 02:10:00",230477,12.23,25.5,0
"2023-05-02 02:20:00",230478,12.23,25.48,0
"2023-05-02 02:30:00",230479,12.23,25.45,0
"2023-05-02 02:40:00",230480,12.23,25.39,0
"2023-05-02 02:50:00",230481,12.22,25.32,0
"2023-05-02 03:00:00",230482,12.22,25.23,0
"2023-05-02 03:10:00",230483,12.22,25.14,0
"2023-05-02 03:20:00",230484,12.22,25.05,0
"2023-05-02 03:30:00",230485,12.22,24.96,0
"2023-05-02 03:40:00",230486,12.22,24.9,0
"2023-05-02 03:50:00",230487,12.21,24.87,0
"2023-05-02 04:00:00",230488,12.21,24.84,0
"2023-05-02 04:10:00",230489,12.21,24.84,0
"2023-05-02 04:20:00",230490,12.21,24.84,0
"2023-05-02 04:30:00",230491,12.21,24.85,0
"2023-05-02 04:40:00",230492,12.21,24.86,0
"2023-05-02 04:50:00",230493,12.21,24.84,0
"2023-05-02 05:00:00",230494,12.21,24.8,0
"2023-05-02 05:10:00",230495,12.21,24.74,0
"2023-05-02 05:20:00",230496,12.21,24.68,0
"2023-05-02 05:30:00",230497,12.21,24.6,0
"2023-05-02 05:40:00",230498,12.21,24.53,0
"2023-05-02 05:50:00",230499,12.21,24.46,0
"2023-05-02 06:00:00",230500,12.21,24.4,0
"2023-05-02 06:10:00",230501,12.22,24.35,0
"2023-05-02 06:20:00",230502,12.41,24.31,0
"2023-05-02 06:30:00",230503,12.85,24.29,0
"2023-05-02 06:40:00",230504,13.14,24.32,0
"2023-05-02 06:50:00",230505,13.14,24.38,0
"2023-05-02 07:00:00",230506,13.14,24.5,0
"2023-05-02 07:10:00",230507,13.14,24.67,0
"2023-05-02 07:20:00",230508,13.13,24.91,0
"2023-05-02 07:30:00",230509,13.13,25.2,0
"2023-05-02 07:40:00",230510,13.12,25.58,0
"2023-05-02 07:50:00",230511,13.11,26.09,0
"2023-05-02 08:00:00",230512,13.1,26.75,0
"2023-05-02 08:10:00",230513,13.09,27.49,0
"2023-05-02 08:20:00",230514,13.08,28.3,0
"2023-05-02 08:30:00",230515,13.06,29.11,0
"2023-05-02 08:40:00",230516,13.05,29.96,0
"2023-05-02 08:50:00",230517,13.04,30.82,0
"2023-05-02 09:00:00",230518,13.03,31.63,0
"2023-05-02 09:10:00",230519,13.02,32.3,0
"2023-05-02 09:20:00",230520,13.01,32.89,0
"2023-05-02 09:30:00",230521,13.01,33.42,0
"2023-05-02 09:40:00",230522,13,34,0
"2023-05-02 09:50:00",230523,12.99,34.45,0
"2023-05-02 10:00:00",230524,13,34.48,0
"2023-05-02 10:10:00",230525,12.99,34.62,0
"2023-05-02 10:20:00",230526,12.98,34.93,0
"2023-05-02 10:30:00",230527,12.98,35.2,0
"2023-05-02 10:40:00",230528,12.98,35.22,0
"2023-05-02 10:50:00",230529,12.98,35.1,0
"2023-05-02 11:00:00",230530,12.98,35.24,0
"2023-05-02 11:10:00",230531,12.97,35.65,0
"2023-05-02 11:20:00",230532,12.97,36.03,0
"2023-05-02 11:30:00",230533,12.97,36.17,0
"2023-05-02 11:40:00",230534,12.97,36.06,0
"2023-05-02 11:50:00",230535,12.97,35.98,0
"2023-05-02 12:00:00",230536,12.97,35.86,0
"2023-05-02 12:10:00",230537,12.97,35.84,0
"2023-05-02 12:20:00",230538,12.96,36.13,0
"2023-05-02 12:30:00",230539,12.95,36.7,0
"2023-05-02 12:40:00",230540,12.95,36.89,0
"2023-05-02 12:50:00",230541,12.96,36.7,0
"2023-05-02 13:00:00",230542,12.96,36.46,0
"2023-05-02 13:10:00",230543,12.96,36.48,0
"2023-05-02 13:20:00",230544,12.96,36.49,0
"2023-05-02 13:30:00",230545,12.95,36.62,0
"2023-05-02 13:40:00",230546,12.96,36.6,0
"2023-05-02 13:50:00",230547,12.96,36.45,0
"2023-05-02 14:00:00",230548,12.96,36.3,0
"2023-05-02 14:10:00",230549,12.95,36.51,0
"2023-05-02 14:20:00",230550,12.95,36.72,0
"2023-05-02 14:30:00",230551,12.96,36.58,0
"2023-05-02 14:40:00",230552,12.96,36.23,0
"2023-05-02 14:50:00",230553,12.96,36.16,0
"2023-05-02 15:00:00",230554,12.96,36.2,0
"2023-05-02 15:10:00",230555,12.96,36.15,0
"2023-05-02 15:20:00",230556,12.96,36.09,0
"2023-05-02 15:30:00",230557,12.96,36.27,0
"2023-05-02 15:40:00",230558,12.95,36.53,0
"2023-05-02 15:50:00",230559,12.96,36.52,0
"2023-05-02 16:00:00",230560,12.96,36.29,0
"2023-05-02 16:10:00",230561,12.96,35.94,0
"2023-05-02 16:20:00",230562,12.97,35.61,0
"2023-05-02 16:30:00",230563,12.97,35.3,0
"2023-05-02 16:40:00",230564,12.97,35,0
"2023-05-02 16:50:00",230565,12.97,34.7,0
"2023-05-02 17:00:00",230566,12.98,34.44,0
"2023-05-02 17:10:00",230567,12.98,34.31,0
"2023-05-02 17:20:00",230568,12.98,34.27,0
"2023-05-02 17:30:00",230569,12.98,34.27,0
"2023-05-02 17:40:00",230570,12.98,34.21,0
"2023-05-02 17:50:00",230571,12.98,34.04,0
"2023-05-02 18:00:00",230572,12.98,33.76,0
"2023-05-02 18:10:00",230573,12.99,33.41,0
"2023-05-02 18:20:00",230574,12.93,33.01,0
"2023-05-02 18:30:00",230575,12.81,32.6,0
"2023-05-02 18:40:00",230576,12.74,32.21,0
"2023-05-02 18:50:00",230577,12.68,31.84,0
"2023-05-02 19:00:00",230578,12.63,31.51,0
"2023-05-02 19:10:00",230579,12.59,31.2,0
"2023-05-02 19:20:00",230580,12.56,30.89,0
"2023-05-02 19:30:00",230581,12.53,30.59,0
"2023-05-02 19:40:00",230582,12.5,30.31,0
"2023-05-02 19:50:00",230583,12.48,30.02,0
"2023-05-02 20:00:00",230584,12.46,29.74,0
"2023-05-02 20:10:00",230585,12.44,29.49,0
"2023-05-02 20:20:00",230586,12.42,29.25,0
"2023-05-02 20:30:00",230587,12.4,29.04,0
"2023-05-02 20:40:00",230588,12.38,28.85,0
"2023-05-02 20:50:00",230589,12.37,28.69,0
"2023-05-02 21:00:00",230590,12.36,28.55,0
"2023-05-02 21:10:00",230591,12.34,28.45,0
"2023-05-02 21:20:00",230592,12.33,28.38,0
"2023-05-02 21:30:00",230593,12.32,28.28,0
"2023-05-02 21:40:00",230594,12.32,28.17,0
"2023-05-02 21:50:00",230595,12.31,28.05,0
"2023-05-02 22:00:00",230596,12.3,27.93,0
"2023-05-02 22:10:00",230597,12.3,27.8,0
"2023-05-02 22:20:00",230598,12.29,27.68,0
"2023-05-02 22:30:00",230599,12.28,27.57,0
"2023-05-02 22:40:00",230600,12.28,27.45,0
"2023-05-02 22:50:00",230601,12.28,27.32,0
"2023-05-02 23:00:00",230602,12.27,27.17,0
"2023-05-02 23:10:00",230603,12.27,27.03,0
"2023-05-02 23:20:00",230604,12.26,26.9,0
"2023-05-02 23:30:00",230605,12.26,26.81,0
"2023-05-02 23:40:00",230606,12.26,26.73,0
"2023-05-02 23:50:00",230607,12.26,26.67,0
"2023-05-03 00:00:00",230608,12.25,26.61,0
"2023-05-03 00:10:00",230609,12.25,26.56,0
"2023-05-03 00:20:00",230610,12.25,26.51,0
"2023-05-03 00:30:00",230611,12.25,26.45,0
"2023-05-03 00:40:00",230612,12.25,26.39,0
"2023-05-03 00:50:00",230613,12.25,26.33,0
"2023-05-03 01:00:00",230614,12.24,26.26,0
"2023-05-03 01:10:00",230615,12.24,26.21,0
"2023-05-03 01:20:00",230616,12.24,26.15,0
"2023-05-03 01:30:00",230617,12.24,26.11,0
"2023-05-03 01:40:00",230618,12.24,26.07,0
"2023-05-03 01:50:00",230619,12.24,26.02,0
"2023-05-03 02:00:00",230620,12.24,25.99,0
"2023-05-03 02:10:00",230621,12.23,25.96,0
"2023-05-03 02:20:00",230622,12.23,25.93,0
"2023-05-03 02:30:00",230623,12.23,25.89,0
"2023-05-03 02:40:00",230624,12.23,25.86,0
"2023-05-03 02:50:00",230625,12.23,25.85,0
"2023-05-03 03:00:00",230626,12.22,25.85,0
"2023-05-03 03:10:00",230627,12.22,25.85,0
"2023-05-03 03:20:00",230628,12.22,25.83,0
"2023-05-03 03:30:00",230629,12.22,25.87,0
"2023-05-03 03:40:00",230630,12.22,25.93,0
"2023-05-03 03:50:00",230631,12.22,25.99,0
"2023-05-03 04:00:00",230632,12.22,26.04,0
"2023-05-03 04:10:00",230633,12.22,26.08,0
"2023-05-03 04:20:00",230634,12.22,26.1,0
"2023-05-03 04:30:00",230635,12.22,26.12,0
"2023-05-03 04:40:00",230636,12.22,26.13,0
"2023-05-03 04:50:00",230637,12.21,26.15,0
"2023-05-03 05:00:00",230638,12.21,26.18,0
"2023-05-03 05:10:00",230639,12.21,26.19,0
"2023-05-03 05:20:00",230640,12.21,26.2,0
"2023-05-03 05:30:00",230641,12.21,26.22,0
"2023-05-03 05:40:00",230642,12.21,26.22,0
"2023-05-03 05:50:00",230643,12.21,26.2,0
"2023-05-03 06:00:00",230644,12.21,26.19,0
"2023-05-03 06:10:00",230645,12.22,26.19,0
"2023-05-03 06:20:00",230646,12.3,26.22,0
"2023-05-03 06:30:00",230647,12.55,26.27,0
"2023-05-03 06:40:00",230648,12.88,26.34,0
"2023-05-03 06:50:00",230649,13.1,26.43,0
"2023-05-03 07:00:00",230650,13.1,26.56,0
"2023-05-03 07:10:00",230651,13.1,26.71,0
"2023-05-03 07:20:00",230652,13.1,26.84,0
"2023-05-03 07:30:00",230653,13.1,26.96,0
"2023-05-03 07:40:00",230654,13.1,27.08,0
"2023-05-03 07:50:00",230655,13.1,27.27,0
"2023-05-03 08:00:00",230656,13.08,27.74,0
"2023-05-03 08:10:00",230657,13.08,28.2,0
"2023-05-03 08:20:00",230658,13.08,28.5,0
"2023-05-03 08:30:00",230659,13.07,28.93,0
"2023-05-03 08:40:00",230660,13.06,29.51,0
"2023-05-03 08:50:00",230661,13.05,30.18,0
"2023-05-03 09:00:00",230662,13.04,30.93,0
"2023-05-03 09:10:00",230663,13.03,31.67,0
"2023-05-03 09:20:00",230664,13.02,32.4,0
"2023-05-03 09:30:00",230665,13.01,33.09,0
"2023-05-03 09:40:00",230666,13,33.65,0
"2023-05-03 09:50:00",230667,13,34.02,0
"2023-05-03 10:00:00",230668,12.99,34.36,0
"2023-05-03 10:10:00",230669,12.99,34.59,0
"2023-05-03 10:20:00",230670,12.99,34.7,0
"2023-05-03 10:30:00",230671,12.99,34.73,0
"2023-05-03 10:40:00",230672,12.99,34.8,0
"2023-05-03 10:50:00",230673,12.98,34.89,0
"2023-05-03 11:00:00",230674,12.98,35.08,0
"2023-05-03 11:10:00",230675,12.98,35.16,0
"2023-05-03 11:20:00",230676,12.98,35.15,0
"2023-05-03 11:30:00",230677,12.97,35.45,0
"2023-05-03 11:40:00",230678,12.97,35.9,0
"2023-05-03 11:50:00",230679,12.96,36.15,0
"2023-05-03 12:00:00",230680,12.96,36.2,0
"2023-05-03 12:10:00",230681,12.96,36.35,0
"2023-05-03 12:20:00",230682,12.96,36.69,0
"2023-05-03 12:30:00",230683,12.95,37.14,0
"2023-05-03 12:40:00",230684,12.94,37.59,0
"2023-05-03 12:50:00",230685,12.94,38.03,0
"2023-05-03 13:00:00",230686,12.94,38.41,0
"2023-05-03 13:10:00",230687,12.93,38.72,0
"2023-05-03 13:20:00",230688,12.93,39,0
"2023-05-03 13:30:00",230689,12.93,39.09,0
"2023-05-03 13:40:00",230690,12.93,39.29,0
"2023-05-03 13:50:00",230691,12.93,39.32,0
"2023-05-03 14:00:00",230692,12.93,39.21,0
"2023-05-03 14:10:00",230693,12.93,38.72,0
"2023-05-03 14:20:00",230694,12.94,38.22,0
"2023-05-03 14:30:00",230695,12.94,37.82,0
"2023-05-03 14:40:00",230696,12.94,37.42,0
"2023-05-03 14:50:00",230697,12.95,37.02,0
"2023-05-03 15:00:00",230698,12.95,36.59,0
"2023-05-03 15:10:00",230699,12.96,36.1,0
"2023-05-03 15:20:00",230700,12.96,35.63,0
"2023-05-03 15:30:00",230701,12.96,35.22,0
"2023-05-03 15:40:00",230702,12.97,34.84,0
"2023-05-03 15:50:00",230703,12.97,34.52,0
"2023-05-03 16:00:00",230704,12.97,34.31,0
"2023-05-03 16:10:00",230705,12.97,34.15,0
"2023-05-03 16:20:00",230706,12.97,34.09,0
"2023-05-03 16:30:00",230707,12.97,34.16,0
"2023-05-03 16:40:00",230708,12.98,34.2,0
"2023-05-03 16:50:00",230709,12.98,34.14,0
"2023-05-03 17:00:00",230710,12.98,34.01,0
"2023-05-03 17:10:00",230711,12.98,33.81,0
"2023-05-03 17:20:00",230712,12.99,33.58,0
"2023-05-03 17:30:00",230713,12.99,33.31,0
"2023-05-03 17:40:00",230714,12.99,33.01,0
"2023-05-03 17:50:00",230715,13,32.7,0
"2023-05-03 18:00:00",230716,13,32.38,0
"2023-05-03 18:10:00",230717,13.01,32.06,0
"2023-05-03 18:20:00",230718,12.94,31.73,0
"2023-05-03 18:30:00",230719,12.82,31.39,0
"2023-05-03 18:40:00",230720,12.75,31.06,0
"2023-05-03 18:50:00",230721,12.69,30.7,0
"2023-05-03 19:00:00",230722,12.64,30.4,0
"2023-05-03 19:10:00",230723,12.6,30.12,0
"2023-05-03 19:20:00",230724,12.57,29.87,0
"2023-05-03 19:30:00",230725,12.54,29.63,0
"2023-05-03 19:40:00",230726,12.51,29.41,0
"2023-05-03 19:50:00",230727,12.49,29.21,0
"2023-05-03 20:00:00",230728,12.46,29.01,0
"2023-05-03 20:10:00",230729,12.44,28.84,0
"2023-05-03 20:20:00",230730,12.42,28.67,0
"2023-05-03 20:30:00",230731,12.41,28.53,0
"2023-05-03 20:40:00",230732,12.39,28.4,0
"2023-05-03 20:50:00",230733,12.37,28.29,0
"2023-05-03 21:00:00",230734,12.36,28.19,0
"2023-05-03 21:10:00",230735,12.35,28.1,0
"2023-05-03 21:20:00",230736,12.34,28.01,0
"2023-05-03 21:30:00",230737,12.33,27.92,0
"2023-05-03 21:40:00",230738,12.32,27.84,0
"2023-05-03 21:50:00",230739,12.31,27.76,0
"2023-05-03 22:00:00",230740,12.3,27.69,0
"2023-05-03 22:10:00",230741,12.3,27.62,0
"2023-05-03 22:20:00",230742,12.29,27.56,0
"2023-05-03 22:30:00",230743,12.28,27.5,0
"2023-05-03 22:40:00",230744,12.28,27.44,0
"2023-05-03 22:50:00",230745,12.28,27.37,0
"2023-05-03 23:00:00",230746,12.27,27.33,0
"2023-05-03 23:10:00",230747,12.27,27.3,0
"2023-05-03 23:20:00",230748,12.26,27.27,0
"2023-05-03 23:30:00",230749,12.26,27.22,0
"2023-05-03 23:40:00",230750,12.26,27.17,0
"2023-05-03 23:50:00",230751,12.26,27.09,0
"2023-05-04 00:00:00",230752,12.25,27,0
"2023-05-04 00:10:00",230753,12.25,26.89,0
"2023-05-04 00:20:00",230754,12.25,26.79,0
"2023-05-04 00:30:00",230755,12.24,26.71,0
"2023-05-04 00:40:00",230756,12.24,26.66,0
"2023-05-04 00:50:00",230757,12.24,26.61,0
"2023-05-04 01:00:00",230758,12.24,26.56,0
"2023-05-04 01:10:00",230759,12.24,26.5,0
"2023-05-04 01:20:00",230760,12.24,26.43,0
"2023-05-04 01:30:00",230761,12.24,26.35,0
"2023-05-04 01:40:00",230762,12.24,26.28,0
"2023-05-04 01:50:00",230763,12.24,26.21,0
"2023-05-04 02:00:00",230764,12.24,26.14,0
"2023-05-04 02:10:00",230765,12.23,26.08,0
"2023-05-04 02:20:00",230766,12.23,26.01,0
"2023-05-04 02:30:00",230767,12.23,25.97,0
"2023-05-04 02:40:00",230768,12.23,25.94,0
"2023-05-04 02:50:00",230769,12.23,25.9,0
"2023-05-04 03:00:00",230770,12.22,25.88,0
"2023-05-04 03:10:00",230771,12.22,25.85,0
"2023-05-04 03:20:00",230772,12.22,25.83,0
"2023-05-04 03:30:00",230773,12.22,25.83,0
"2023-05-04 03:40:00",230774,12.22,25.83,0
"2023-05-04 03:50:00",230775,12.22,25.84,0
"2023-05-04 04:00:00",230776,12.22,25.85,0
"2023-05-04 04:10:00",230777,12.22,25.85,0
"2023-05-04 04:20:00",230778,12.21,25.85,0
"2023-05-04 04:30:00",230779,12.21,25.83,0
"2023-05-04 04:40:00",230780,12.21,25.83,0
"2023-05-04 04:50:00",230781,12.21,25.82,0
"2023-05-04 05:00:00",230782,12.21,25.78,0
"2023-05-04 05:10:00",230783,12.21,25.73,0
"2023-05-04 05:20:00",230784,12.21,25.69,0
"2023-05-04 05:30:00",230785,12.21,25.63,0
"2023-05-04 05:40:00",230786,12.21,25.6,0
"2023-05-04 05:50:00",230787,12.21,25.59,0
"2023-05-04 06:00:00",230788,12.21,25.59,0
"2023-05-04 06:10:00",230789,12.22,25.58,0
"2023-05-04 06:20:00",230790,12.4,25.6,0
"2023-05-04 06:30:00",230791,12.89,25.64,0
"2023-05-04 06:40:00",230792,13.11,25.72,0
"2023-05-04 06:50:00",230793,13.11,25.82,0
"2023-05-04 07:00:00",230794,13.11,25.97,0
"2023-05-04 07:10:00",230795,13.11,26.12,0
"2023-05-04 07:20:00",230796,13.11,26.28,0
"2023-05-04 07:30:00",230797,13.11,26.46,0
"2023-05-04 07:40:00",230798,13.11,26.64,0
"2023-05-04 07:50:00",230799,13.1,26.87,0
"2023-05-04 08:00:00",230800,13.09,27.31,0
"2023-05-04 08:10:00",230801,13.08,27.95,0
"2023-05-04 08:20:00",230802,13.07,28.55,0
"2023-05-04 08:30:00",230803,13.07,29.1,0
"2023-05-04 08:40:00",230804,13.06,29.74,0
"2023-05-04 08:50:00",230805,13.05,30.28,0
"2023-05-04 09:00:00",230806,13.04,30.8,0
"2023-05-04 09:10:00",230807,13.04,31.36,0
"2023-05-04 09:20:00",230808,13.03,31.9,0
"2023-05-04 09:30:00",230809,13.02,32.24,0
"2023-05-04 09:40:00",230810,13.02,32.39,0
"2023-05-04 09:50:00",230811,13.02,32.44,0
"2023-05-04 10:00:00",230812,13.02,32.51,0
"2023-05-04 10:10:00",230813,13.02,32.55,0
"2023-05-04 10:20:00",230814,13.02,32.56,0
"2023-05-04 10:30:00",230815,13.01,32.75,0
"2023-05-04 10:40:00",230816,13,33.3,0
"2023-05-04 10:50:00",230817,12.99,33.99,0
"2023-05-04 11:00:00",230818,12.99,34.46,0
"2023-05-04 11:10:00",230819,12.99,34.67,0
"2023-05-04 11:20:00",230820,12.99,34.69,0
"2023-05-04 11:30:00",230821,12.99,34.73,0
"2023-05-04 11:40:00",230822,12.98,34.81,0
"2023-05-04 11:50:00",230823,12.98,34.91,0
"2023-05-04 12:00:00",230824,12.98,35.13,0
"2023-05-04 12:10:00",230825,12.97,35.43,0
"2023-05-04 12:20:00",230826,12.97,35.77,0
"2023-05-04 12:30:00",230827,12.97,36.09,0
"2023-05-04 12:40:00",230828,12.96,36.27,0
"2023-05-04 12:50:00",230829,12.96,36.62,0
"2023-05-04 13:00:00",230830,12.95,37.12,0
"2023-05-04 13:10:00",230831,12.94,37.62,0
"2023-05-04 13:20:00",230832,12.94,38.03,0
"2023-05-04 13:30:00",230833,12.94,38.27,0
"2023-05-04 13:40:00",230834,12.94,38.17,0
"2023-05-04 13:50:00",230835,12.94,38.27,0
"2023-05-04 14:00:00",230836,12.94,38.38,0
"2023-05-04 14:10:00",230837,12.94,38.45,0
"2023-05-04 14:20:00",230838,12.93,38.59,0
"2023-05-04 14:30:00",230839,12.93,38.65,0
"2023-05-04 14:40:00",230840,12.93,38.81,0
"2023-05-04 14:50:00",230841,12.93,38.85,0
"2023-05-04 15:00:00",230842,12.93,38.88,0
"2023-05-04 15:10:00",230843,12.93,38.99,0
"2023-05-04 15:20:00",230844,12.93,39,0
"2023-05-04 15:30:00",230845,12.93,38.78,0
"2023-05-04 15:40:00",230846,12.94,38.47,0
"2023-05-04 15:50:00",230847,12.94,38.1,0
"2023-05-04 16:00:00",230848,12.94,37.68,0
"2023-05-04 16:10:00",230849,12.95,37.18,0
"2023-05-04 16:20:00",230850,12.95,36.66,0
"2023-05-04 16:30:00",230851,12.95,36.32,0
"2023-05-04 16:40:00",230852,12.96,35.93,0
"2023-05-04 16:50:00",230853,12.96,35.49,0
"2023-05-04 17:00:00",230854,12.97,35.04,0
"2023-05-04 17:10:00",230855,12.97,34.6,0
"2023-05-04 17:20:00",230856,12.98,34.14,0
"2023-05-04 17:30:00",230857,12.98,33.74,0
"2023-05-04 17:40:00",230858,12.98,33.36,0
"2023-05-04 17:50:00",230859,12.99,32.97,0
"2023-05-04 18:00:00",230860,12.99,32.59,0
"2023-05-04 18:10:00",230861,13,32.19,0
"2023-05-04 18:20:00",230862,12.94,31.8,0
"2023-05-04 18:30:00",230863,12.82,31.41,0
"2023-05-04 18:40:00",230864,12.74,31.06,0
"2023-05-04 18:50:00",230865,12.68,30.69,0
"2023-05-04 19:00:00",230866,12.64,30.38,0
"2023-05-04 19:10:00",230867,12.6,30.09,0
"2023-05-04 19:20:00",230868,12.57,29.83,0
"2023-05-04 19:30:00",230869,12.54,29.57,0
"2023-05-04 19:40:00",230870,12.51,29.34,0
"2023-05-04 19:50:00",230871,12.48,29.13,0
"2023-05-04 20:00:00",230872,12.46,28.94,0
"2023-05-04 20:10:00",230873,12.44,28.75,0
"2023-05-04 20:20:00",230874,12.42,28.57,0
"2023-05-04 20:30:00",230875,12.4,28.42,0
"2023-05-04 20:40:00",230876,12.39,28.27,0
"2023-05-04 20:50:00",230877,12.37,28.14,0
"2023-05-04 21:00:00",230878,12.36,28.01,0
"2023-05-04 21:10:00",230879,12.35,27.87,0
"2023-05-04 21:20:00",230880,12.33,27.74,0
"2023-05-04 21:30:00",230881,12.32,27.62,0
"2023-05-04 21:40:00",230882,12.32,27.51,0
"2023-05-04 21:50:00",230883,12.31,27.42,0
"2023-05-04 22:00:00",230884,12.3,27.34,0
"2023-05-04 22:10:00",230885,12.29,27.27,0
"2023-05-04 22:20:00",230886,12.29,27.2,0
"2023-05-04 22:30:00",230887,12.28,27.12,0
"2023-05-04 22:40:00",230888,12.28,27.05,0
"2023-05-04 22:50:00",230889,12.27,26.98,0
"2023-05-04 23:00:00",230890,12.27,26.91,0
"2023-05-04 23:10:00",230891,12.26,26.85,0
"2023-05-04 23:20:00",230892,12.26,26.8,0
"2023-05-04 23:30:00",230893,12.26,26.76,0
"2023-05-04 23:40:00",230894,12.25,26.73,0
"2023-05-04 23:50:00",230895,12.25,26.69,0
"2023-05-05 00:00:00",230896,12.25,26.65,0
"2023-05-05 00:10:00",230897,12.25,26.59,0
"2023-05-05 00:20:00",230898,12.25,26.53,0
"2023-05-05 00:30:00",230899,12.24,26.46,0
"2023-05-05 00:40:00",230900,12.24,26.42,0
"2023-05-05 00:50:00",230901,12.24,26.38,0
"2023-05-05 01:00:00",230902,12.24,26.37,0
"2023-05-05 01:10:00",230903,12.24,26.37,0
"2023-05-05 01:20:00",230904,12.24,26.37,0
"2023-05-05 01:30:00",230905,12.24,26.37,0
"2023-05-05 01:40:00",230906,12.24,26.37,0
"2023-05-05 01:50:00",230907,12.24,26.37,0
"2023-05-05 02:00:00",230908,12.24,26.37,0
"2023-05-05 02:10:00",230909,12.23,26.37,0
"2023-05-05 02:20:00",230910,12.23,26.4,0
"2023-05-05 02:30:00",230911,12.23,26.45,0
"2023-05-05 02:40:00",230912,12.23,26.49,0
"2023-05-05 02:50:00",230913,12.23,26.53,0
"2023-05-05 03:00:00",230914,12.23,26.57,0
"2023-05-05 03:10:00",230915,12.23,26.59,0
"2023-05-05 03:20:00",230916,12.22,26.62,0
"2023-05-05 03:30:00",230917,12.22,26.65,0
"2023-05-05 03:40:00",230918,12.22,26.68,0
"2023-05-05 03:50:00",230919,12.22,26.68,0
"2023-05-05 04:00:00",230920,12.22,26.68,0
"2023-05-05 04:10:00",230921,12.22,26.65,0
"2023-05-05 04:20:00",230922,12.22,26.63,0
"2023-05-05 04:30:00",230923,12.22,26.6,0
"2023-05-05 04:40:00",230924,12.22,26.59,0
"2023-05-05 04:50:00",230925,12.22,26.59,0
"2023-05-05 05:00:00",230926,12.22,26.58,0
"2023-05-05 05:10:00",230927,12.22,26.56,0
"2023-05-05 05:20:00",230928,12.21,26.56,0
"2023-05-05 05:30:00",230929,12.21,26.56,0
"2023-05-05 05:40:00",230930,12.21,26.55,0
"2023-05-05 05:50:00",230931,12.21,26.52,0
"2023-05-05 06:00:00",230932,12.21,26.48,0
"2023-05-05 06:10:00",230933,12.21,26.47,0
"2023-05-05 06:20:00",230934,12.28,26.48,0
"2023-05-05 06:30:00",230935,12.49,26.52,0
"2023-05-05 06:40:00",230936,12.85,26.58,0
"2023-05-05 06:50:00",230937,13.09,26.65,0
"2023-05-05 07:00:00",230938,13.1,26.74,0
"2023-05-05 07:10:00",230939,13.1,26.86,0
"2023-05-05 07:20:00",230940,13.1,27.02,0
"2023-05-05 07:30:00",230941,13.1,27.2,0
"2023-05-05 07:40:00",230942,13.09,27.42,0
"2023-05-05 07:50:00",230943,13.08,27.74,0
"2023-05-05 08:00:00",230944,13.08,28.17,0
"2023-05-05 08:10:00",230945,13.07,28.65,0
"2023-05-05 08:20:00",230946,13.06,29.18,0
"2023-05-05 08:30:00",230947,13.05,29.75,0
"2023-05-05 08:40:00",230948,13.05,30.25,0
"2023-05-05 08:50:00",230949,13.04,30.73,0
"2023-05-05 09:00:00",230950,13.03,31.26,0
"2023-05-05 09:10:00",230951,13.03,31.7,0
"2023-05-05 09:20:00",230952,13.02,32.17,0
"2023-05-05 09:30:00",230953,13.01,32.69,0
"2023-05-05 09:40:00",230954,13.01,33.24,0
"2023-05-05 09:50:00",230955,13,33.68,0
"2023-05-05 10:00:00",230956,13,33.94,0
"2023-05-05 10:10:00",230957,13,34.12,0
"2023-05-05 10:20:00",230958,12.99,34.44,0
"2023-05-05 10:30:00",230959,12.98,34.81,0
"2023-05-05 10:40:00",230960,12.98,35.24,0
"2023-05-05 10:50:00",230961,12.97,35.62,0
"2023-05-05 11:00:00",230962,12.97,35.74,0
"2023-05-05 11:10:00",230963,12.97,35.74,0
"2023-05-05 11:20:00",230964,12.97,35.92,0
"2023-05-05 11:30:00",230965,12.97,36.18,0
"2023-05-05 11:40:00",230966,12.96,36.44,0
"2023-05-05 11:50:00",230967,12.95,36.85,0
"2023-05-05 12:00:00",230968,12.95,37.22,0
"2023-05-05 12:10:00",230969,12.95,37.29,0
"2023-05-05 12:20:00",230970,12.96,37.06,0
"2023-05-05 12:30:00",230971,12.96,36.9,0
"2023-05-05 12:40:00",230972,12.95,36.98,0
"2023-05-05 12:50:00",230973,12.95,37.22,0
"2023-05-05 13:00:00",230974,12.94,37.49,0
"2023-05-05 13:10:00",230975,12.94,37.77,0
"2023-05-05 13:20:00",230976,12.94,37.92,0
"2023-05-05 13:30:00",230977,12.94,37.89,0
"2023-05-05 13:40:00",230978,12.94,37.85,0
"2023-05-05 13:50:00",230979,12.94,38.06,0
"2023-05-05 14:00:00",230980,12.93,38.37,0
"2023-05-05 14:10:00",230981,12.93,38.52,0
"2023-05-05 14:20:00",230982,12.93,38.64,0
"2023-05-05 14:30:00",230983,12.93,38.77,0
"2023-05-05 14:40:00",230984,12.93,38.86,0
"2023-05-05 14:50:00",230985,12.93,38.84,0
"2023-05-05 15:00:00",230986,12.93,38.82,0
"2023-05-05 15:10:00",230987,12.93,38.87,0
"2023-05-05 15:20:00",230988,12.93,38.66,0
"2023-05-05 15:30:00",230989,12.94,38.19,0
"2023-05-05 15:40:00",230990,12.94,37.69,0
"2023-05-05 15:50:00",230991,12.95,37.14,0
"2023-05-05 16:00:00",230992,12.95,36.69,0
"2023-05-05 16:10:00",230993,12.95,36.35,0
"2023-05-05 16:20:00",230994,12.96,35.87,0
"2023-05-05 16:30:00",230995,12.97,35.29,0
"2023-05-05 16:40:00",230996,12.97,34.69,0
"2023-05-05 16:50:00",230997,12.98,34.17,0
"2023-05-05 17:00:00",230998,12.98,33.71,0
"2023-05-05 17:10:00",230999,12.98,33.36,0
"2023-05-05 17:20:00",231000,12.99,33.05,0
"2023-05-05 17:30:00",231001,12.99,32.73,0
"2023-05-05 17:40:00",231002,13,32.41,0
"2023-05-05 17:50:00",231003,13,32.06,0
"2023-05-05 18:00:00",231004,13.01,31.71,0
"2023-05-05 18:10:00",231005,12.98,31.39,0
"2023-05-05 18:20:00",231006,12.9,31.07,0
"2023-05-05 18:30:00",231007,12.8,30.71,0
"2023-05-05 18:40:00",231008,12.73,30.38,0
"2023-05-05 18:50:00",231009,12.67,30.07,0
"2023-05-05 19:00:00",231010,12.63,29.77,0
"2023-05-05 19:10:00",231011,12.59,29.49,0
"2023-05-05 19:20:00",231012,12.56,29.25,0
"2023-05-05 19:30:00",231013,12.53,29.04,0
"2023-05-05 19:40:00",231014,12.5,28.84,0
"2023-05-05 19:50:00",231015,12.48,28.66,0
"2023-05-05 20:00:00",231016,12.46,28.48,0
"2023-05-05 20:10:00",231017,12.44,28.34,0
"2023-05-05 20:20:00",231018,12.42,28.21,0
"2023-05-05 20:30:00",231019,12.4,28.11,0
"2023-05-05 20:40:00",231020,12.39,28.02,0
"2023-05-05 20:50:00",231021,12.37,27.94,0
"2023-05-05 21:00:00",231022,12.36,27.86,0
"2023-05-05 21:10:00",231023,12.34,27.78,0
"2023-05-05 21:20:00",231024,12.33,27.7,0
"2023-05-05 21:30:00",231025,12.32,27.64,0
"2023-05-05 21:40:00",231026,12.31,27.58,0
"2023-05-05 21:50:00",231027,12.31,27.53,0
"2023-05-05 22:00:00",231028,12.3,27.47,0
"2023-05-05 22:10:00",231029,12.29,27.43,0
"2023-05-05 22:20:00",231030,12.29,27.37,0
"2023-05-05 22:30:00",231031,12.28,27.33,0
"2023-05-05 22:40:00",231032,12.28,27.28,0
"2023-05-05 22:50:00",231033,12.27,27.23,0
"2023-05-05 23:00:00",231034,12.27,27.19,0
"2023-05-05 23:10:00",231035,12.26,27.12,0
"2023-05-05 23:20:00",231036,12.26,27.04,0
"2023-05-05 23:30:00",231037,12.26,26.94,0
"2023-05-05 23:40:00",231038,12.25,26.84,0
"2023-05-05 23:50:00",231039,12.25,26.75,0
"2023-05-06 00:00:00",231040,12.25,26.71,0
"2023-05-06 00:10:00",231041,12.25,26.68,0
"2023-05-06 00:20:00",231042,12.24,26.68,0
"2023-05-06 00:30:00",231043,12.24,26.69,0
"2023-05-06 00:40:00",231044,12.24,26.68,0
"2023-05-06 00:50:00",231045,12.24,26.64,0
"2023-05-06 01:00:00",231046,12.24,26.59,0
"2023-05-06 01:10:00",231047,12.24,26.56,0
"2023-05-06 01:20:00",231048,12.24,26.57,0
"2023-05-06 01:30:00",231049,12.24,26.59,0
"2023-05-06 01:40:00",231050,12.24,26.61,0
"2023-05-06 01:50:00",231051,12.23,26.62,0
"2023-05-06 02:00:00",231052,12.23,26.63,0
"2023-05-06 02:10:00",231053,12.23,26.66,0
"2023-05-06 02:20:00",231054,12.23,26.69,0
"2023-05-06 02:30:00",231055,12.23,26.73,0
"2023-05-06 02:40:00",231056,12.23,26.77,0
"2023-05-06 02:50:00",231057,12.23,26.78,0
"2023-05-06 03:00:00",231058,12.23,26.78,0
"2023-05-06 03:10:00",231059,12.22,26.74,0
"2023-05-06 03:20:00",231060,12.22,26.69,0
"2023-05-06 03:30:00",231061,12.22,26.63,0
"2023-05-06 03:40:00",231062,12.22,26.58,0
"2023-05-06 03:50:00",231063,12.22,26.56,0
"2023-05-06 04:00:00",231064,12.22,26.56,0
"2023-05-06 04:10:00",231065,12.22,26.56,0
"2023-05-06 04:20:00",231066,12.22,26.59,0
"2023-05-06 04:30:00",231067,12.22,26.62,0
"2023-05-06 04:40:00",231068,12.22,26.64,0
"2023-05-06 04:50:00",231069,12.22,26.65,0
"2023-05-06 05:00:00",231070,12.21,26.62,0
"2023-05-06 05:10:00",231071,12.21,26.58,0
"2023-05-06 05:20:00",231072,12.21,26.52,0
"2023-05-06 05:30:00",231073,12.21,26.47,0
"2023-05-06 05:40:00",231074,12.21,26.43,0
"2023-05-06 05:50:00",231075,12.21,26.39,0
"2023-05-06 06:00:00",231076,12.21,26.37,0
"2023-05-06 06:10:00",231077,12.21,26.41,0
"2023-05-06 06:20:00",231078,12.26,26.45,0
"2023-05-06 06:30:00",231079,12.52,26.49,0
"2023-05-06 06:40:00",231080,13,26.55,0
"2023-05-06 06:50:00",231081,13.1,26.62,0
"2023-05-06 07:00:00",231082,13.1,26.72,0
"2023-05-06 07:10:00",231083,13.1,26.85,0
"2023-05-06 07:20:00",231084,13.1,27.03,0
"2023-05-06 07:30:00",231085,13.09,27.26,0
"2023-05-06 07:40:00",231086,13.09,27.58,0
"2023-05-06 07:50:00",231087,13.08,28,0
"2023-05-06 08:00:00",231088,13.07,28.4,0
"2023-05-06 08:10:00",231089,13.07,28.63,0
"2023-05-06 08:20:00",231090,13.07,28.78,0
"2023-05-06 08:30:00",231091,13.07,28.9,0
"2023-05-06 08:40:00",231092,13.07,29.04,0
"2023-05-06 08:50:00",231093,13.07,29.19,0
"2023-05-06 09:00:00",231094,13.07,29.4,0
"2023-05-06 09:10:00",231095,13.06,29.59,0
"2023-05-06 09:20:00",231096,13.06,29.73,0
"2023-05-06 09:30:00",231097,13.06,29.91,0
"2023-05-06 09:40:00",231098,13.05,30.12,0
"2023-05-06 09:50:00",231099,13.05,30.32,0
"2023-05-06 10:00:00",231100,13.05,30.5,0
"2023-05-06 10:10:00",231101,13.04,30.69,0
"2023-05-06 10:20:00",231102,13.04,30.92,0
"2023-05-06 10:30:00",231103,13.04,31.14,0
"2023-05-06 10:40:00",231104,13.04,31.29,0
"2023-05-06 10:50:00",231105,13.03,31.43,0
"2023-05-06 11:00:00",231106,13.03,31.6,0
"2023-05-06 11:10:00",231107,13.03,31.79,0
"2023-05-06 11:20:00",231108,13.02,32.03,0
"2023-05-06 11:30:00",231109,13.02,32.29,0
"2023-05-06 11:40:00",231110,13.02,32.5,0
"2023-05-06 11:50:00",231111,13.02,32.65,0
"2023-05-06 12:00:00",231112,13.01,32.78,0
"2023-05-06 12:10:00",231113,13.01,33.02,0
"2023-05-06 12:20:00",231114,13,33.42,0
"2023-05-06 12:30:00",231115,12.99,33.9,0
"2023-05-06 12:40:00",231116,12.99,34.4,0
"2023-05-06 12:50:00",231117,12.98,34.85,0
"2023-05-06 13:00:00",231118,12.98,35.24,0
"2023-05-06 13:10:00",231119,12.98,35.36,0
"2023-05-06 13:20:00",231120,12.98,35.32,0
"2023-05-06 13:30:00",231121,12.98,35.25,0
"2023-05-06 13:40:00",231122,12.97,35.43,0
"2023-05-06 13:50:00",231123,12.97,35.81,0
"2023-05-06 14:00:00",231124,12.96,36.23,0
"2023-05-06 14:10:00",231125,12.96,36.52,0
"2023-05-06 14:20:00",231126,12.96,36.75,0
"2023-05-06 14:30:00",231127,12.96,36.73,0
"2023-05-06 14:40:00",231128,12.96,36.65,0
"2023-05-06 14:50:00",231129,12.96,36.63,0
"2023-05-06 15:00:00",231130,12.96,36.4,0
"2023-05-06 15:10:00",231131,12.97,36.05,0
"2023-05-06 15:20:00",231132,12.97,35.91,0
"2023-05-06 15:30:00",231133,12.97,35.86,0
"2023-05-06 15:40:00",231134,12.97,35.73,0
"2023-05-06 15:50:00",231135,12.97,35.52,0
"2023-05-06 16:00:00",231136,12.97,35.27,0
"2023-05-06 16:10:00",231137,12.97,34.99,0
"2023-05-06 16:20:00",231138,12.98,34.63,0
"2023-05-06 16:30:00",231139,12.98,34.28,0
"2023-05-06 16:40:00",231140,12.98,33.95,0
"2023-05-06 16:50:00",231141,12.99,33.58,0
"2023-05-06 17:00:00",231142,12.99,33.16,0
"2023-05-06 17:10:00",231143,13,32.75,0
"2023-05-06 17:20:00",231144,13,32.39,0
"2023-05-06 17:30:00",231145,13.01,32.01,0
"2023-05-06 17:40:00",231146,13.01,31.61,0
"2023-05-06 17:50:00",231147,13.02,31.23,0
"2023-05-06 18:00:00",231148,13.02,30.84,0
"2023-05-06 18:10:00",231149,13.02,30.49,0
"2023-05-06 18:20:00",231150,12.93,30.16,0
"2023-05-06 18:30:00",231151,12.82,29.86,0
"2023-05-06 18:40:00",231152,12.75,29.57,0
"2023-05-06 18:50:00",231153,12.7,29.31,0
"2023-05-06 19:00:00",231154,12.65,29.06,0
"2023-05-06 19:10:00",231155,12.61,28.84,0
"2023-05-06 19:20:00",231156,12.58,28.65,0
"2023-05-06 19:30:00",231157,12.55,28.47,0
"2023-05-06 19:40:00",231158,12.52,28.33,0
"2023-05-06 19:50:00",231159,12.5,28.19,0
"2023-05-06 20:00:00",231160,12.47,28.07,0
"2023-05-06 20:10:00",231161,12.45,27.95,0
"2023-05-06 20:20:00",231162,12.43,27.83,0
"2023-05-06 20:30:00",231163,12.41,27.73,0
"2023-05-06 20:40:00",231164,12.4,27.63,0
"2023-05-06 20:50:00",231165,12.38,27.55,0
"2023-05-06 21:00:00",231166,12.37,27.49,0
"2023-05-06 21:10:00",231167,12.35,27.44,0
"2023-05-06 21:20:00",231168,12.34,27.37,0
"2023-05-06 21:30:00",231169,12.33,27.31,0
"2023-05-06 21:40:00",231170,12.32,27.24,0
"2023-05-06 21:50:00",231171,12.31,27.19,0
"2023-05-06 22:00:00",231172,12.3,27.14,0
"2023-05-06 22:10:00",231173,12.3,27.09,0
"2023-05-06 22:20:00",231174,12.29,27.04,0
"2023-05-06 22:30:00",231175,12.28,26.99,0
"2023-05-06 22:40:00",231176,12.28,26.95,0
"2023-05-06 22:50:00",231177,12.27,26.89,0
"2023-05-06 23:00:00",231178,12.27,26.83,0
"2023-05-06 23:10:00",231179,12.26,26.75,0
"2023-05-06 23:20:00",231180,12.26,26.66,0
"2023-05-06 23:30:00",231181,12.26,26.57,0
"2023-05-06 23:40:00",231182,12.26,26.47,0
"2023-05-06 23:50:00",231183,12.25,26.38,0
"2023-05-07 00:00:00",231184,12.25,26.31,0
"2023-05-07 00:10:00",231185,12.25,26.24,0
"2023-05-07 00:20:00",231186,12.24,26.17,0
"2023-05-07 00:30:00",231187,12.24,26.08,0
"2023-05-07 00:40:00",231188,12.24,26,0
"2023-05-07 00:50:00",231189,12.24,25.91,0
"2023-05-07 01:00:00",231190,12.24,25.84,0
"2023-05-07 01:10:00",231191,12.23,25.78,0
"2023-05-07 01:20:00",231192,12.23,25.71,0
"2023-05-07 01:30:00",231193,12.23,25.65,0
"2023-05-07 01:40:00",231194,12.23,25.6,0
"2023-05-07 01:50:00",231195,12.23,25.56,0
"2023-05-07 02:00:00",231196,12.23,25.53,0
"2023-05-07 02:10:00",231197,12.23,25.47,0
"2023-05-07 02:20:00",231198,12.23,25.41,0
"2023-05-07 02:30:00",231199,12.22,25.34,0
"2023-05-07 02:40:00",231200,12.22,25.25,0
"2023-05-07 02:50:00",231201,12.22,25.17,0
"2023-05-07 03:00:00",231202,12.22,25.09,0
"2023-05-07 03:10:00",231203,12.22,25.01,0
"2023-05-07 03:20:00",231204,12.21,24.94,0
"2023-05-07 03:30:00",231205,12.21,24.87,0
"2023-05-07 03:40:00",231206,12.21,24.81,0
"2023-05-07 03:50:00",231207,12.21,24.75,0
"2023-05-07 04:00:00",231208,12.21,24.69,0
"2023-05-07 04:10:00",231209,12.21,24.62,0
"2023-05-07 04:20:00",231210,12.21,24.55,0
"2023-05-07 04:30:00",231211,12.2,24.5,0
"2023-05-07 04:40:00",231212,12.2,24.46,0
"2023-05-07 04:50:00",231213,12.2,24.41,0
"2023-05-07 05:00:00",231214,12.2,24.36,0
"2023-05-07 05:10:00",231215,12.2,24.31,0
"2023-05-07 05:20:00",231216,12.2,24.28,0
"2023-05-07 05:30:00",231217,12.2,24.28,0
"2023-05-07 05:40:00",231218,12.2,24.28,0
"2023-05-07 05:50:00",231219,12.2,24.3,0
"2023-05-07 06:00:00",231220,12.2,24.33,0
"2023-05-07 06:10:00",231221,12.31,24.33,0
"2023-05-07 06:20:00",231222,12.72,24.36,0
"2023-05-07 06:30:00",231223,13.12,24.43,0
"2023-05-07 06:40:00",231224,13.14,24.53,0
"2023-05-07 06:50:00",231225,13.14,24.66,0
"2023-05-07 07:00:00",231226,13.14,24.81,0
"2023-05-07 07:10:00",231227,13.13,25.01,0
"2023-05-07 07:20:00",231228,13.13,25.31,0
"2023-05-07 07:30:00",231229,13.12,25.71,0
"2023-05-07 07:40:00",231230,13.11,26.22,0
"2023-05-07 07:50:00",231231,13.1,26.89,0
"2023-05-07 08:00:00",231232,13.09,27.6,0
"2023-05-07 08:10:00",231233,13.08,28.25,0
"2023-05-07 08:20:00",231234,13.07,28.87,0
"2023-05-07 08:30:00",231235,13.06,29.55,0
"2023-05-07 08:40:00",231236,13.05,30.19,0
"2023-05-07 08:50:00",231237,13.05,30.7,0
"2023-05-07 09:00:00",231238,13.05,31.04,0
"2023-05-07 09:10:00",231239,13.04,31.23,0
"2023-05-07 09:20:00",231240,13.04,31.47,0
"2023-05-07 09:30:00",231241,13.03,31.82,0
"2023-05-07 09:40:00",231242,13.02,32.22,0
"2023-05-07 09:50:00",231243,13.02,32.52,0
"2023-05-07 10:00:00",231244,13.02,32.82,0
"2023-05-07 10:10:00",231245,13.01,33.14,0
"2023-05-07 10:20:00",231246,13.01,33.24,0
"2023-05-07 10:30:00",231247,13.01,33.21,0
"2023-05-07 10:40:00",231248,13.01,33.19,0
"2023-05-07 10:50:00",231249,13.01,33.31,0
"2023-05-07 11:00:00",231250,13,33.55,0
"2023-05-07 11:10:00",231251,12.99,33.97,0
"2023-05-07 11:20:00",231252,12.98,34.52,0
"2023-05-07 11:30:00",231253,12.98,35.02,0
"2023-05-07 11:40:00",231254,12.97,35.4,0
"2023-05-07 11:50:00",231255,12.97,35.69,0
"2023-05-07 12:00:00",231256,12.97,35.9,0
"2023-05-07 12:10:00",231257,12.97,36.18,0
"2023-05-07 12:20:00",231258,12.96,36.43,0
"2023-05-07 12:30:00",231259,12.96,36.58,0
"2023-05-07 12:40:00",231260,12.96,36.69,0
"2023-05-07 12:50:00",231261,12.96,36.86,0
"2023-05-07 13:00:00",231262,12.95,37.01,0
"2023-05-07 13:10:00",231263,12.95,37.24,0
"2023-05-07 13:20:00",231264,12.95,37.45,0
"2023-05-07 13:30:00",231265,12.95,37.51,0
"2023-05-07 13:40:00",231266,12.95,37.42,0
"2023-05-07 13:50:00",231267,12.94,37.5,0
"2023-05-07 14:00:00",231268,12.94,37.54,0
"2023-05-07 14:10:00",231269,12.95,37.38,0
"2023-05-07 14:20:00",231270,12.95,37.31,0
"2023-05-07 14:30:00",231271,12.95,37.34,0
"2023-05-07 14:40:00",231272,12.95,37.41,0
"2023-05-07 14:50:00",231273,12.94,37.48,0
"2023-05-07 15:00:00",231274,12.94,37.55,0
"2023-05-07 15:10:00",231275,12.94,37.68,0
"2023-05-07 15:20:00",231276,12.94,37.62,0
"2023-05-07 15:30:00",231277,12.95,37.32,0
"2023-05-07 15:40:00",231278,12.95,36.85,0
"2023-05-07 15:50:00",231279,12.96,36.36,0
"2023-05-07 16:00:00",231280,12.96,35.9,0
"2023-05-07 16:10:00",231281,12.97,35.43,0
"2023-05-07 16:20:00",231282,12.97,34.84,0
"2023-05-07 16:30:00",231283,12.98,34.22,0
"2023-05-07 16:40:00",231284,12.98,33.64,0
"2023-05-07 16:50:00",231285,12.99,33.14,0
"2023-05-07 17:00:00",231286,12.99,32.7,0
"2023-05-07 17:10:00",231287,13,32.31,0
"2023-05-07 17:20:00",231288,13,31.94,0
"2023-05-07 17:30:00",231289,13.01,31.59,0
"2023-05-07 17:40:00",231290,13.01,31.27,0
"2023-05-07 17:50:00",231291,13.02,30.93,0
"2023-05-07 18:00:00",231292,13.02,30.6,0
"2023-05-07 18:10:00",231293,13.01,30.32,0
"2023-05-07 18:20:00",231294,12.91,30.04,0
"2023-05-07 18:30:00",231295,12.8,29.79,0
"2023-05-07 18:40:00",231296,12.74,29.52,0
"2023-05-07 18:50:00",231297,12.68,29.28,0
"2023-05-07 19:00:00",231298,12.64,29.05,0
"2023-05-07 19:10:00",231299,12.6,28.83,0
"2023-05-07 19:20:00",231300,12.57,28.64,0
"2023-05-07 19:30:00",231301,12.54,28.46,0
"2023-05-07 19:40:00",231302,12.51,28.29,0
"2023-05-07 19:50:00",231303,12.49,28.13,0
"2023-05-07 20:00:00",231304,12.47,27.96,0
"2023-05-07 20:10:00",231305,12.45,27.8,0
"2023-05-07 20:20:00",231306,12.43,27.65,0
"2023-05-07 20:30:00",231307,12.41,27.51,0
"2023-05-07 20:40:00",231308,12.39,27.4,0
"2023-05-07 20:50:00",231309,12.38,27.31,0
"2023-05-07 21:00:00",231310,12.36,27.22,0
"2023-05-07 21:10:00",231311,12.35,27.15,0
"2023-05-07 21:20:00",231312,12.34,27.09,0
"2023-05-07 21:30:00",231313,12.33,27.04,0
"2023-05-07 21:40:00",231314,12.32,26.98,0
"2023-05-07 21:50:00",231315,12.31,26.9,0
"2023-05-07 22:00:00",231316,12.3,26.81,0
"2023-05-07 22:10:00",231317,12.29,26.69,0
"2023-05-07 22:20:00",231318,12.28,26.56,0
"2023-05-07 22:30:00",231319,12.28,26.41,0
"2023-05-07 22:40:00",231320,12.27,26.27,0
"2023-05-07 22:50:00",231321,12.27,26.16,0
"2023-05-07 23:00:00",231322,12.26,26.05,0
"2023-05-07 23:10:00",231323,12.26,25.92,0
"2023-05-07 23:20:00",231324,12.26,25.81,0
"2023-05-07 23:30:00",231325,12.25,25.71,0
"2023-05-07 23:40:00",231326,12.25,25.62,0
"2023-05-07 23:50:00",231327,12.25,25.55,0
"2023-05-08 00:00:00",231328,12.24,25.49,0
"2023-05-08 00:10:00",231329,12.24,25.46,0
"2023-05-08 00:20:00",231330,12.24,25.42,0
"2023-05-08 00:30:00",231331,12.24,25.4,0
"2023-05-08 00:40:00",231332,12.23,25.37,0
"2023-05-08 00:50:00",231333,12.23,25.31,0
"2023-05-08 01:00:00",231334,12.23,25.25,0
"2023-05-08 01:10:00",231335,12.23,25.21,0
"2023-05-08 01:20:00",231336,12.23,25.18,0
"2023-05-08 01:30:00",231337,12.23,25.15,0
"2023-05-08 01:40:00",231338,12.23,25.13,0
"2023-05-08 01:50:00",231339,12.23,25.13,0
"2023-05-08 02:00:00",231340,12.23,25.14,0
"2023-05-08 02:10:00",231341,12.22,25.16,0
"2023-05-08 02:20:00",231342,12.22,25.16,0
"2023-05-08 02:30:00",231343,12.22,25.16,0
"2023-05-08 02:40:00",231344,12.22,25.18,0
"2023-05-08 02:50:00",231345,12.22,25.2,0
"2023-05-08 03:00:00",231346,12.22,25.23,0
"2023-05-08 03:10:00",231347,12.22,25.28,0
"2023-05-08 03:20:00",231348,12.21,25.28,0
"2023-05-08 03:30:00",231349,12.21,25.25,0
"2023-05-08 03:40:00",231350,12.21,25.22,0
"2023-05-08 03:50:00",231351,12.21,25.21,0
"2023-05-08 04:00:00",231352,12.21,25.19,0
"2023-05-08 04:10:00",231353,12.21,25.19,0
"2023-05-08 04:20:00",231354,12.21,25.19,0
"2023-05-08 04:30:00",231355,12.21,25.19,0
"2023-05-08 04:40:00",231356,12.21,25.21,0
"2023-05-08 04:50:00",231357,12.2,25.22,0
"2023-05-08 05:00:00",231358,12.2,25.23,0
"2023-05-08 05:10:00",231359,12.2,25.28,0
"2023-05-08 05:20:00",231360,12.2,25.36,0
"2023-05-08 05:30:00",231361,12.2,25.4,0
"2023-05-08 05:40:00",231362,12.2,25.44,0
"2023-05-08 05:50:00",231363,12.2,25.46,0
"2023-05-08 06:00:00",231364,12.2,25.42,0
"2023-05-08 06:10:00",231365,12.23,25.35,0
"2023-05-08 06:20:00",231366,12.34,25.26,0
"2023-05-08 06:30:00",231367,12.61,25.2,0
"2023-05-08 06:40:00",231368,13.04,25.19,0
"2023-05-08 06:50:00",231369,13.12,25.23,0
"2023-05-08 07:00:00",231370,13.13,25.35,0
"2023-05-08 07:10:00",231371,13.12,25.51,0
"2023-05-08 07:20:00",231372,13.12,25.69,0
"2023-05-08 07:30:00",231373,13.12,25.92,0
"2023-05-08 07:40:00",231374,13.11,26.21,0
"2023-05-08 07:50:00",231375,13.11,26.55,0
"2023-05-08 08:00:00",231376,13.1,26.84,0
"2023-05-08 08:10:00",231377,13.1,27.1,0
"2023-05-08 08:20:00",231378,13.1,27.35,0
"2023-05-08 08:30:00",231379,13.1,27.59,0
"2023-05-08 08:40:00",231380,13.09,27.78,0
"2023-05-08 08:50:00",231381,13.09,28,0
"2023-05-08 09:00:00",231382,13.08,28.36,0
"2023-05-08 09:10:00",231383,13.07,28.91,0
"2023-05-08 09:20:00",231384,13.06,29.56,0
"2023-05-08 09:30:00",231385,13.05,30.27,0
"2023-05-08 09:40:00",231386,13.04,30.93,0
"2023-05-08 09:50:00",231387,13.03,31.53,0
"2023-05-08 10:00:00",231388,13.03,32.06,0
"2023-05-08 10:10:00",231389,13.02,32.56,0
"2023-05-08 10:20:00",231390,13.01,33,0
"2023-05-08 10:30:00",231391,13.01,33.41,0
"2023-05-08 10:40:00",231392,13,33.79,0
"2023-05-08 10:50:00",231393,13,33.94,0
"2023-05-08 11:00:00",231394,13.01,33.76,0
"2023-05-08 11:10:00",231395,13.01,33.64,0
"2023-05-08 11:20:00",231396,13,33.89,0
"2023-05-08 11:30:00",231397,12.99,34.42,0
"2023-05-08 11:40:00",231398,12.98,34.95,0
"2023-05-08 11:50:00",231399,12.97,35.47,0
"2023-05-08 12:00:00",231400,12.97,35.94,0
"2023-05-08 12:10:00",231401,12.97,36.27,0
"2023-05-08 12:20:00",231402,12.96,36.49,0
"2023-05-08 12:30:00",231403,12.96,36.7,0
"2023-05-08 12:40:00",231404,12.96,36.88,0
"2023-05-08 12:50:00",231405,12.95,37.14,0
"2023-05-08 13:00:00",231406,12.95,37.29,0
"2023-05-08 13:10:00",231407,12.96,36.94,0
"2023-05-08 13:20:00",231408,12.96,36.48,0
"2023-05-08 13:30:00",231409,12.97,36.05,0
"2023-05-08 13:40:00",231410,12.97,35.66,0
"2023-05-08 13:50:00",231411,12.97,35.5,0
"2023-05-08 14:00:00",231412,12.97,35.47,0
"2023-05-08 14:10:00",231413,12.97,35.54,0
"2023-05-08 14:20:00",231414,12.97,35.51,0
"2023-05-08 14:30:00",231415,12.97,35.3,0
"2023-05-08 14:40:00",231416,12.97,35.05,0
"2023-05-08 14:50:00",231417,12.97,34.85,0
"2023-05-08 15:00:00",231418,12.97,34.8,0
"2023-05-08 15:10:00",231419,12.97,34.95,0
"2023-05-08 15:20:00",231420,12.97,35.11,0
"2023-05-08 15:30:00",231421,12.97,35.15,0
"2023-05-08 15:40:00",231422,12.97,35.08,0
"2023-05-08 15:50:00",231423,12.97,35.04,0
"2023-05-08 16:00:00",231424,12.97,35.03,0
"2023-05-08 16:10:00",231425,12.97,34.96,0
"2023-05-08 16:20:00",231426,12.98,34.71,0
"2023-05-08 16:30:00",231427,12.98,34.35,0
"2023-05-08 16:40:00",231428,12.99,33.97,0
"2023-05-08 16:50:00",231429,12.99,33.57,0
"2023-05-08 17:00:00",231430,13,33.08,0
"2023-05-08 17:10:00",231431,13,32.61,0
"2023-05-08 17:20:00",231432,13.01,32.21,0
"2023-05-08 17:30:00",231433,13.01,31.88,0
"2023-05-08 17:40:00",231434,13.01,31.57,0
"2023-05-08 17:50:00",231435,13.02,31.25,0
"2023-05-08 18:00:00",231436,13.02,30.92,0
"2023-05-08 18:10:00",231437,13.02,30.57,0
"2023-05-08 18:20:00",231438,12.97,30.27,0
"2023-05-08 18:30:00",231439,12.84,29.97,0
"2023-05-08 18:40:00",231440,12.76,29.69,0
"2023-05-08 18:50:00",231441,12.71,29.42,0
"2023-05-08 19:00:00",231442,12.66,29.17,0
"2023-05-08 19:10:00",231443,12.62,28.94,0
"2023-05-08 19:20:00",231444,12.58,28.75,0
"2023-05-08 19:30:00",231445,12.55,28.57,0
"2023-05-08 19:40:00",231446,12.52,28.42,0
"2023-05-08 19:50:00",231447,12.5,28.28,0
"2023-05-08 20:00:00",231448,12.48,28.15,0
"2023-05-08 20:10:00",231449,12.45,28.03,0
"2023-05-08 20:20:00",231450,12.43,27.91,0
"2023-05-08 20:30:00",231451,12.41,27.8,0
"2023-05-08 20:40:00",231452,12.4,27.69,0
"2023-05-08 20:50:00",231453,12.38,27.59,0
"2023-05-08 21:00:00",231454,12.37,27.49,0
"2023-05-08 21:10:00",231455,12.35,27.4,0
"2023-05-08 21:20:00",231456,12.34,27.34,0
"2023-05-08 21:30:00",231457,12.33,27.29,0
"2023-05-08 21:40:00",231458,12.32,27.26,0
"2023-05-08 21:50:00",231459,12.31,27.22,0
"2023-05-08 22:00:00",231460,12.3,27.21,0
"2023-05-08 22:10:00",231461,12.29,27.21,0
"2023-05-08 22:20:00",231462,12.29,27.18,0
"2023-05-08 22:30:00",231463,12.28,27.18,0
"2023-05-08 22:40:00",231464,12.28,27.16,0
"2023-05-08 22:50:00",231465,12.27,27.14,0
"2023-05-08 23:00:00",231466,12.27,27.11,0
"2023-05-08 23:10:00",231467,12.26,27.09,0
"2023-05-08 23:20:00",231468,12.26,27.06,0
"2023-05-08 23:30:00",231469,12.26,27.03,0
"2023-05-08 23:40:00",231470,12.25,27.03,0
"2023-05-08 23:50:00",231471,12.25,27,0
"2023-05-09 00:00:00",231472,12.25,26.99,0
"2023-05-09 00:10:00",231473,12.24,26.96,0
"2023-05-09 00:20:00",231474,12.24,26.92,0
"2023-05-09 00:30:00",231475,12.24,26.87,0
"2023-05-09 00:40:00",231476,12.24,26.83,0
"2023-05-09 00:50:00",231477,12.24,26.79,0
"2023-05-09 01:00:00",231478,12.24,26.74,0
"2023-05-09 01:10:00",231479,12.23,26.69,0
"2023-05-09 01:20:00",231480,12.23,26.64,0
"2023-05-09 01:30:00",231481,12.23,26.6,0
"2023-05-09 01:40:00",231482,12.23,26.56,0
"2023-05-09 01:50:00",231483,12.23,26.53,0
"2023-05-09 02:00:00",231484,12.23,26.51,0
"2023-05-09 02:10:00",231485,12.23,26.49,0
"2023-05-09 02:20:00",231486,12.23,26.49,0
"2023-05-09 02:30:00",231487,12.22,26.49,0
"2023-05-09 02:40:00",231488,12.22,26.47,0
"2023-05-09 02:50:00",231489,12.22,26.47,0
"2023-05-09 03:00:00",231490,12.22,26.47,0
"2023-05-09 03:10:00",231491,12.22,26.47,0
"2023-05-09 03:20:00",231492,12.22,26.47,0
"2023-05-09 03:30:00",231493,12.22,26.47,0
"2023-05-09 03:40:00",231494,12.21,26.47,0
"2023-05-09 03:50:00",231495,12.21,26.47,0
"2023-05-09 04:00:00",231496,12.21,26.45,0
"2023-05-09 04:10:00",231497,12.21,26.43,0
"2023-05-09 04:20:00",231498,12.21,26.41,0
"2023-05-09 04:30:00",231499,12.21,26.37,0
"2023-05-09 04:40:00",231500,12.21,26.37,0
"2023-05-09 04:50:00",231501,12.21,26.35,0
"2023-05-09 05:00:00",231502,12.21,26.34,0
"2023-05-09 05:10:00",231503,12.21,26.32,0
"2023-05-09 05:20:00",231504,12.21,26.31,0
"2023-05-09 05:30:00",231505,12.21,26.31,0
"2023-05-09 05:40:00",231506,12.21,26.31,0
"2023-05-09 05:50:00",231507,12.21,26.31,0
"2023-05-09 06:00:00",231508,12.21,26.31,0
"2023-05-09 06:10:00",231509,12.21,26.31,0
"2023-05-09 06:20:00",231510,12.34,26.31,0
"2023-05-09 06:30:00",231511,12.7,26.33,0
"2023-05-09 06:40:00",231512,13.06,26.38,0
"2023-05-09 06:50:00",231513,13.1,26.47,0
"2023-05-09 07:00:00",231514,13.1,26.6,0
"2023-05-09 07:10:00",231515,13.1,26.75,0
"2023-05-09 07:20:00",231516,13.1,26.93,0
"2023-05-09 07:30:00",231517,13.1,27.15,0
"2023-05-09 07:40:00",231518,13.09,27.41,0
"2023-05-09 07:50:00",231519,13.08,27.86,0
"2023-05-09 08:00:00",231520,13.07,28.45,0
"2023-05-09 08:10:00",231521,13.06,29.05,0
"2023-05-09 08:20:00",231522,13.05,29.64,0
"2023-05-09 08:30:00",231523,13.05,30.2,0
"2023-05-09 08:40:00",231524,13.04,30.73,0
"2023-05-09 08:50:00",231525,13.03,31.25,0
"2023-05-09 09:00:00",231526,13.02,31.83,0
"2023-05-09 09:10:00",231527,13.02,32.38,0
"2023-05-09 09:20:00",231528,13.02,32.76,0
"2023-05-09 09:30:00",231529,13.01,33.1,0
"2023-05-09 09:40:00",231530,13,33.52,0
"2023-05-09 09:50:00",231531,13,33.91,0
"2023-05-09 10:00:00",231532,12.99,34.26,0
"2023-05-09 10:10:00",231533,12.99,34.52,0
"2023-05-09 10:20:00",231534,12.99,34.73,0
"2023-05-09 10:30:00",231535,12.98,34.92,0
"2023-05-09 10:40:00",231536,12.98,35.24,0
"2023-05-09 10:50:00",231537,12.97,35.73,0
"2023-05-09 11:00:00",231538,12.96,36.3,0
"2023-05-09 11:10:00",231539,12.96,36.7,0
"2023-05-09 11:20:00",231540,12.96,36.87,0
"2023-05-09 11:30:00",231541,12.96,36.99,0
"2023-05-09 11:40:00",231542,12.96,36.96,0
"2023-05-09 11:50:00",231543,12.95,37.14,0
"2023-05-09 12:00:00",231544,12.95,37.39,0
"2023-05-09 12:10:00",231545,12.95,37.37,0
"2023-05-09 12:20:00",231546,12.95,37.52,0
"2023-05-09 12:30:00",231547,12.94,37.8,0
"2023-05-09 12:40:00",231548,12.94,37.88,0
"2023-05-09 12:50:00",231549,12.94,37.73,0
"2023-05-09 13:00:00",231550,12.94,37.67,0
"2023-05-09 13:10:00",231551,12.95,37.39,0
"2023-05-09 13:20:00",231552,12.95,37.14,0
"2023-05-09 13:30:00",231553,12.95,36.87,0
"2023-05-09 13:40:00",231554,12.95,36.66,0
"2023-05-09 13:50:00",231555,12.95,36.81,0
"2023-05-09 14:00:00",231556,12.95,37.09,0
"2023-05-09 14:10:00",231557,12.95,37.31,0
"2023-05-09 14:20:00",231558,12.94,37.44,0
"2023-05-09 14:30:00",231559,12.94,37.49,0
"2023-05-09 14:40:00",231560,12.94,37.51,0
"2023-05-09 14:50:00",231561,12.94,37.46,0
"2023-05-09 15:00:00",231562,12.94,37.6,0
"2023-05-09 15:10:00",231563,12.94,37.64,0
"2023-05-09 15:20:00",231564,12.94,37.43,0
"2023-05-09 15:30:00",231565,12.95,37.19,0
"2023-05-09 15:40:00",231566,12.95,36.87,0
"2023-05-09 15:50:00",231567,12.96,36.36,0
"2023-05-09 16:00:00",231568,12.96,35.89,0
"2023-05-09 16:10:00",231569,12.97,35.42,0
"2023-05-09 16:20:00",231570,12.97,34.81,0
"2023-05-09 16:30:00",231571,12.98,34.2,0
"2023-05-09 16:40:00",231572,12.98,33.72,0
"2023-05-09 16:50:00",231573,12.98,33.47,0
"2023-05-09 17:00:00",231574,12.98,33.32,0
"2023-05-09 17:10:00",231575,12.99,33.17,0
"2023-05-09 17:20:00",231576,12.99,33.01,0
"2023-05-09 17:30:00",231577,12.99,32.82,0
"2023-05-09 17:40:00",231578,13,32.53,0
"2023-05-09 17:50:00",231579,13,32.24,0
"2023-05-09 18:00:00",231580,13.01,31.98,0
"2023-05-09 18:10:00",231581,13.01,31.73,0
"2023-05-09 18:20:00",231582,12.99,31.49,0
"2023-05-09 18:30:00",231583,12.88,31.25,0
"2023-05-09 18:40:00",231584,12.78,31.01,0
"2023-05-09 18:50:00",231585,12.71,30.72,0
"2023-05-09 19:00:00",231586,12.66,30.48,0
"2023-05-09 19:10:00",231587,12.62,30.28,0
"2023-05-09 19:20:00",231588,12.58,30.05,0
"2023-05-09 19:30:00",231589,12.55,29.84,0
"2023-05-09 19:40:00",231590,12.52,29.64,0
"2023-05-09 19:50:00",231591,12.5,29.45,0
"2023-05-09 20:00:00",231592,12.47,29.26,0
"2023-05-09 20:10:00",231593,12.45,29.09,0
"2023-05-09 20:20:00",231594,12.43,28.94,0
"2023-05-09 20:30:00",231595,12.41,28.82,0
"2023-05-09 20:40:00",231596,12.39,28.71,0
"2023-05-09 20:50:00",231597,12.38,28.6,0
"2023-05-09 21:00:00",231598,12.36,28.5,0
"2023-05-09 21:10:00",231599,12.35,28.4,0
"2023-05-09 21:20:00",231600,12.34,28.31,0
"2023-05-09 21:30:00",231601,12.33,28.21,0
"2023-05-09 21:40:00",231602,12.32,28.12,0
"2023-05-09 21:50:00",231603,12.31,28.02,0
"2023-05-09 22:00:00",231604,12.3,27.93,0
"2023-05-09 22:10:00",231605,12.29,27.84,0
"2023-05-09 22:20:00",231606,12.29,27.75,0
"2023-05-09 22:30:00",231607,12.28,27.68,0
"2023-05-09 22:40:00",231608,12.28,27.61,0
"2023-05-09 22:50:00",231609,12.27,27.55,0
"2023-05-09 23:00:00",231610,12.27,27.49,0
"2023-05-09 23:10:00",231611,12.26,27.43,0
"2023-05-09 23:20:00",231612,12.26,27.36,0
"2023-05-09 23:30:00",231613,12.26,27.32,0
"2023-05-09 23:40:00",231614,12.25,27.28,0
"2023-05-09 23:50:00",231615,12.25,27.25,0
"2023-05-10 00:00:00",231616,12.25,27.25,0
"2023-05-10 00:10:00",231617,12.24,27.23,0
"2023-05-10 00:20:00",231618,12.24,27.21,0
"2023-05-10 00:30:00",231619,12.24,27.19,0
"2023-05-10 00:40:00",231620,12.24,27.16,0
"2023-05-10 00:50:00",231621,12.24,27.12,0
"2023-05-10 01:00:00",231622,12.24,27.08,0
"2023-05-10 01:10:00",231623,12.23,27.04,0
"2023-05-10 01:20:00",231624,12.23,26.98,0
"2023-05-10 01:30:00",231625,12.23,26.93,0
"2023-05-10 01:40:00",231626,12.23,26.87,0
"2023-05-10 01:50:00",231627,12.23,26.79,0
"2023-05-10 02:00:00",231628,12.23,26.71,0
"2023-05-10 02:10:00",231629,12.23,26.62,0
"2023-05-10 02:20:00",231630,12.23,26.55,0
"2023-05-10 02:30:00",231631,12.22,26.48,0
"2023-05-10 02:40:00",231632,12.22,26.44,0
"2023-05-10 02:50:00",231633,12.22,26.44,0
"2023-05-10 03:00:00",231634,12.22,26.46,0
"2023-05-10 03:10:00",231635,12.22,26.52,0
"2023-05-10 03:20:00",231636,12.22,26.6,0
"2023-05-10 03:30:00",231637,12.22,26.65,0
"2023-05-10 03:40:00",231638,12.22,26.71,0
"2023-05-10 03:50:00",231639,12.21,26.71,0
"2023-05-10 04:00:00",231640,12.21,26.66,0
"2023-05-10 04:10:00",231641,12.21,26.55,0
"2023-05-10 04:20:00",231642,12.21,26.43,0
"2023-05-10 04:30:00",231643,12.21,26.33,0
"2023-05-10 04:40:00",231644,12.21,26.25,0
"2023-05-10 04:50:00",231645,12.21,26.2,0
"2023-05-10 05:00:00",231646,12.21,26.17,0
"2023-05-10 05:10:00",231647,12.21,26.16,0
"2023-05-10 05:20:00",231648,12.21,26.14,0
"2023-05-10 05:30:00",231649,12.21,26.13,0
"2023-05-10 05:40:00",231650,12.21,26.1,0
"2023-05-10 05:50:00",231651,12.21,26.1,0
"2023-05-10 06:00:00",231652,12.21,26.1,0
"2023-05-10 06:10:00",231653,12.21,26.1,0
"2023-05-10 06:20:00",231654,12.28,26.1,0
"2023-05-10 06:30:00",231655,12.45,26.13,0
"2023-05-10 06:40:00",231656,12.84,26.16,0
"2023-05-10 06:50:00",231657,13.1,26.23,0
"2023-05-10 07:00:00",231658,13.11,26.34,0
"2023-05-10 07:10:00",231659,13.11,26.48,0
"2023-05-10 07:20:00",231660,13.1,26.63,0
"2023-05-10 07:30:00",231661,13.1,26.81,0
"2023-05-10 07:40:00",231662,13.09,27.1,0
"2023-05-10 07:50:00",231663,13.08,27.62,0
"2023-05-10 08:00:00",231664,13.07,28.31,0
"2023-05-10 08:10:00",231665,13.06,29.07,0
"2023-05-10 08:20:00",231666,13.05,29.87,0
"2023-05-10 08:30:00",231667,13.04,30.6,0
"2023-05-10 08:40:00",231668,13.03,31.3,0
"2023-05-10 08:50:00",231669,13.02,31.9,0
"2023-05-10 09:00:00",231670,13.02,32.44,0
"2023-05-10 09:10:00",231671,13.01,32.98,0
"2023-05-10 09:20:00",231672,13,33.56,0
"2023-05-10 09:30:00",231673,13,34.06,0
"2023-05-10 09:40:00",231674,13,34.33,0
"2023-05-10 09:50:00",231675,12.99,34.45,0
"2023-05-10 10:00:00",231676,12.99,34.71,0
"2023-05-10 10:10:00",231677,12.98,34.96,0
"2023-05-10 10:20:00",231678,12.98,35.04,0
"2023-05-10 10:30:00",231679,12.98,35.22,0
"2023-05-10 10:40:00",231680,12.97,35.53,0
"2023-05-10 10:50:00",231681,12.97,35.87,0
"2023-05-10 11:00:00",231682,12.97,36.13,0
"2023-05-10 11:10:00",231683,12.97,36.21,0
"2023-05-10 11:20:00",231684,12.96,36.43,0
"2023-05-10 11:30:00",231685,12.96,36.62,0
"2023-05-10 11:40:00",231686,12.96,36.83,0
"2023-05-10 11:50:00",231687,12.96,36.92,0
"2023-05-10 12:00:00",231688,12.96,36.75,0
"2023-05-10 12:10:00",231689,12.97,36.22,0
"2023-05-10 12:20:00",231690,12.97,35.7,0
"2023-05-10 12:30:00",231691,12.97,35.42,0
"2023-05-10 12:40:00",231692,12.97,35.09,0
"2023-05-10 12:50:00",231693,12.98,34.59,0
"2023-05-10 13:00:00",231694,12.99,33.79,0.8
"2023-05-10 13:10:00",231695,13,32.7,1.7
"2023-05-10 13:20:00",231696,12.99,31.4,1.1
"2023-05-10 13:30:00",231697,13.01,30.2,0.3
"2023-05-10 13:40:00",231698,13.04,29.18,0.5
"2023-05-10 13:50:00",231699,13.05,28.36,0.2
"2023-05-10 14:00:00",231700,13.06,27.8,0
"2023-05-10 14:10:00",231701,13.06,27.43,0
"2023-05-10 14:20:00",231702,13.07,27.26,0
"2023-05-10 14:30:00",231703,13.07,27.29,0
"2023-05-10 14:40:00",231704,13.07,27.39,0
"2023-05-10 14:50:00",231705,13.06,27.74,0
"2023-05-10 15:00:00",231706,13.06,28.28,0
"2023-05-10 15:10:00",231707,13.05,28.72,0
"2023-05-10 15:20:00",231708,13.06,28.87,0
"2023-05-10 15:30:00",231709,13.06,28.95,0
"2023-05-10 15:40:00",231710,13.06,29.04,0
"2023-05-10 15:50:00",231711,13.06,28.98,0
"2023-05-10 16:00:00",231712,13.06,28.77,0
"2023-05-10 16:10:00",231713,13.07,28.47,0
"2023-05-10 16:20:00",231714,13.07,28.13,0
"2023-05-10 16:30:00",231715,13.08,27.77,0
"2023-05-10 16:40:00",231716,13.08,27.46,0
"2023-05-10 16:50:00",231717,13.08,27.19,0
"2023-05-10 17:00:00",231718,13.09,27,0
"2023-05-10 17:10:00",231719,13.09,26.93,0
"2023-05-10 17:20:00",231720,13.09,26.9,0
"2023-05-10 17:30:00",231721,13.09,26.87,0
"2023-05-10 17:40:00",231722,13.09,26.85,0
"2023-05-10 17:50:00",231723,13.09,26.8,0
"2023-05-10 18:00:00",231724,13.1,26.69,0
"2023-05-10 18:10:00",231725,13.1,26.57,0
"2023-05-10 18:20:00",231726,13.08,26.45,0
"2023-05-10 18:30:00",231727,12.95,26.36,0
"2023-05-10 18:40:00",231728,12.86,26.28,0
"2023-05-10 18:50:00",231729,12.8,26.2,0
"2023-05-10 19:00:00",231730,12.75,26.1,0
"2023-05-10 19:10:00",231731,12.71,25.99,0
"2023-05-10 19:20:00",231732,12.67,25.86,0
"2023-05-10 19:30:00",231733,12.63,25.75,0
"2023-05-10 19:40:00",231734,12.6,25.62,0
"2023-05-10 19:50:00",231735,12.58,25.51,0
"2023-05-10 20:00:00",231736,12.55,25.45,0
"2023-05-10 20:10:00",231737,12.53,25.39,0
"2023-05-10 20:20:00",231738,12.5,25.37,0
"2023-05-10 20:30:00",231739,12.48,25.37,0
"2023-05-10 20:40:00",231740,12.46,25.37,0
"2023-05-10 20:50:00",231741,12.44,25.37,0
"2023-05-10 21:00:00",231742,12.42,25.4,0
"2023-05-10 21:10:00",231743,12.41,25.38,0
"2023-05-10 21:20:00",231744,12.39,25.36,0
"2023-05-10 21:30:00",231745,12.38,25.32,0
"2023-05-10 21:40:00",231746,12.36,25.28,0
"2023-05-10 21:50:00",231747,12.35,25.31,0
"2023-05-10 22:00:00",231748,12.34,25.28,0
"2023-05-10 22:10:00",231749,12.33,25.27,0
"2023-05-10 22:20:00",231750,12.32,25.26,0
"2023-05-10 22:30:00",231751,12.31,25.28,0
"2023-05-10 22:40:00",231752,12.3,25.34,0
"2023-05-10 22:50:00",231753,12.29,25.37,0
"2023-05-10 23:00:00",231754,12.28,25.37,0
"2023-05-10 23:10:00",231755,12.28,25.37,0
"2023-05-10 23:20:00",231756,12.27,25.37,0
"2023-05-10 23:30:00",231757,12.27,25.34,0
"2023-05-10 23:40:00",231758,12.26,25.29,0
"2023-05-10 23:50:00",231759,12.26,25.25,0
"2023-05-11 00:00:00",231760,12.25,25.21,0
"2023-05-11 00:10:00",231761,12.25,25.17,0
"2023-05-11 00:20:00",231762,12.25,25.13,0
"2023-05-11 00:30:00",231763,12.24,25.1,0
"2023-05-11 00:40:00",231764,12.24,25.1,0
"2023-05-11 00:50:00",231765,12.24,25.1,0
"2023-05-11 01:00:00",231766,12.23,25.1,0
"2023-05-11 01:10:00",231767,12.23,25.13,0
"2023-05-11 01:20:00",231768,12.23,25.12,0
"2023-05-11 01:30:00",231769,12.23,25.1,0
"2023-05-11 01:40:00",231770,12.23,25.1,0
"2023-05-11 01:50:00",231771,12.22,25.1,0
"2023-05-11 02:00:00",231772,12.22,25.12,0
"2023-05-11 02:10:00",231773,12.22,25.16,0
"2023-05-11 02:20:00",231774,12.22,25.2,0
"2023-05-11 02:30:00",231775,12.22,25.23,0
"2023-05-11 02:40:00",231776,12.22,25.26,0
"2023-05-11 02:50:00",231777,12.22,25.28,0
"2023-05-11 03:00:00",231778,12.22,25.34,0
"2023-05-11 03:10:00",231779,12.22,25.34,0
"2023-05-11 03:20:00",231780,12.22,25.34,0
"2023-05-11 03:30:00",231781,12.21,25.33,0
"2023-05-11 03:40:00",231782,12.21,25.27,0
"2023-05-11 03:50:00",231783,12.21,25.21,0
"2023-05-11 04:00:00",231784,12.21,25.17,0
"2023-05-11 04:10:00",231785,12.21,25.12,0
"2023-05-11 04:20:00",231786,12.2,25.05,0
"2023-05-11 04:30:00",231787,12.2,25,0
"2023-05-11 04:40:00",231788,12.2,24.95,0
"2023-05-11 04:50:00",231789,12.2,24.9,0
"2023-05-11 05:00:00",231790,12.2,24.89,0
"2023-05-11 05:10:00",231791,12.2,24.87,0
"2023-05-11 05:20:00",231792,12.2,24.87,0
"2023-05-11 05:30:00",231793,12.2,24.89,0
"2023-05-11 05:40:00",231794,12.2,24.89,0
"2023-05-11 05:50:00",231795,12.19,24.87,0
"2023-05-11 06:00:00",231796,12.19,24.85,0
"2023-05-11 06:10:00",231797,12.21,24.82,0
"2023-05-11 06:20:00",231798,12.34,24.79,0
"2023-05-11 06:30:00",231799,12.61,24.77,0
"2023-05-11 06:40:00",231800,12.97,24.77,0
"2023-05-11 06:50:00",231801,13.13,24.79,0
"2023-05-11 07:00:00",231802,13.13,24.85,0
"2023-05-11 07:10:00",231803,13.13,24.96,0
"2023-05-11 07:20:00",231804,13.13,25.11,0
"2023-05-11 07:30:00",231805,13.13,25.32,0
"2023-05-11 07:40:00",231806,13.12,25.59,0
"2023-05-11 07:50:00",231807,13.11,25.94,0
"2023-05-11 08:00:00",231808,13.1,26.51,0
"2023-05-11 08:10:00",231809,13.09,27.22,0
"2023-05-11 08:20:00",231810,13.08,27.96,0
"2023-05-11 08:30:00",231811,13.07,28.68,0
"2023-05-11 08:40:00",231812,13.06,29.44,0
"2023-05-11 08:50:00",231813,13.05,30.2,0
"2023-05-11 09:00:00",231814,13.04,30.93,0
"2023-05-11 09:10:00",231815,13.03,31.49,0
"2023-05-11 09:20:00",231816,13.03,31.77,0
"2023-05-11 09:30:00",231817,13.03,31.95,0
"2023-05-11 09:40:00",231818,13.03,32.09,0
"2023-05-11 09:50:00",231819,13.02,32.3,0
"2023-05-11 10:00:00",231820,13.01,32.8,0
"2023-05-11 10:10:00",231821,13,33.43,0
"2023-05-11 10:20:00",231822,13,33.86,0
"2023-05-11 10:30:00",231823,13,34.08,0
"2023-05-11 10:40:00",231824,13,34.04,0
"2023-05-11 10:50:00",231825,13,33.99,0
"2023-05-11 11:00:00",231826,13,33.83,0
"2023-05-11 11:10:00",231827,13,33.71,0
"2023-05-11 11:20:00",231828,13,33.72,0
"2023-05-11 11:30:00",231829,12.99,33.77,0
"2023-05-11 11:40:00",231830,12.99,33.83,0
"2023-05-11 11:50:00",231831,12.99,33.88,0
"2023-05-11 12:00:00",231832,12.99,33.98,0
"2023-05-11 12:10:00",231833,12.98,34.24,0
"2023-05-11 12:20:00",231834,12.98,34.53,0
"2023-05-11 12:30:00",231835,12.97,34.97,0
"2023-05-11 12:40:00",231836,12.97,35.45,0
"2023-05-11 12:50:00",231837,12.97,35.46,3
"2023-05-11 13:00:00",231838,12.99,34.08,0
"2023-05-11 13:10:00",231839,13.01,32.5,0.2
"2023-05-11 13:20:00",231840,13.02,31.35,0.3
"2023-05-11 13:30:00",231841,13.03,30.5,0.1
"2023-05-11 13:40:00",231842,13.04,29.96,0
"2023-05-11 13:50:00",231843,13.03,29.78,0
"2023-05-11 14:00:00",231844,13.03,29.98,0
"2023-05-11 14:10:00",231845,13.02,30.65,0
"2023-05-11 14:20:00",231846,13.01,31.53,0
"2023-05-11 14:30:00",231847,13,32.31,0
"2023-05-11 14:40:00",231848,13,32.69,0
"2023-05-11 14:50:00",231849,13.01,32.68,0
"2023-05-11 15:00:00",231850,13.02,32.35,0
"2023-05-11 15:10:00",231851,13.02,31.94,0
"2023-05-11 15:20:00",231852,13.02,31.59,0
"2023-05-11 15:30:00",231853,13.02,31.42,0
"2023-05-11 15:40:00",231854,13.02,31.5,0
"2023-05-11 15:50:00",231855,13.02,31.68,0
"2023-05-11 16:00:00",231856,13.02,31.68,0
"2023-05-11 16:10:00",231857,13.02,31.54,0
"2023-05-11 16:20:00",231858,13.02,31.36,0
"2023-05-11 16:30:00",231859,13.02,31.23,0
"2023-05-11 16:40:00",231860,13.03,31.18,0
"2023-05-11 16:50:00",231861,13.02,31.18,0
"2023-05-11 17:00:00",231862,13.02,31.22,0
"2023-05-11 17:10:00",231863,13.03,31.19,0
"2023-05-11 17:20:00",231864,13.03,31.07,0
"2023-05-11 17:30:00",231865,13.03,30.88,0
"2023-05-11 17:40:00",231866,13.03,30.67,0
"2023-05-11 17:50:00",231867,13.04,30.52,0
"2023-05-11 18:00:00",231868,13.04,30.45,0
"2023-05-11 18:10:00",231869,13.04,30.36,0
"2023-05-11 18:20:00",231870,13.03,30.23,0
"2023-05-11 18:30:00",231871,12.92,30.02,0
"2023-05-11 18:40:00",231872,12.82,29.81,0
"2023-05-11 18:50:00",231873,12.75,29.57,0
"2023-05-11 19:00:00",231874,12.7,29.32,0
"2023-05-11 19:10:00",231875,12.66,29.08,0
"2023-05-11 19:20:00",231876,12.62,28.85,0
"2023-05-11 19:30:00",231877,12.58,28.64,0
"2023-05-11 19:40:00",231878,12.55,28.45,0
"2023-05-11 19:50:00",231879,12.53,28.28,0
"2023-05-11 20:00:00",231880,12.5,28.12,0
"2023-05-11 20:10:00",231881,12.48,27.98,0
"2023-05-11 20:20:00",231882,12.46,27.84,0
"2023-05-11 20:30:00",231883,12.44,27.71,0
"2023-05-11 20:40:00",231884,12.42,27.6,0
"2023-05-11 20:50:00",231885,12.4,27.5,0
"2023-05-11 21:00:00",231886,12.38,27.43,0
"2023-05-11 21:10:00",231887,12.37,27.36,0.1
"2023-05-11 21:20:00",231888,12.36,27.34,0
"2023-05-11 21:30:00",231889,12.34,27.3,0
"2023-05-11 21:40:00",231890,12.33,27.26,0
"2023-05-11 21:50:00",231891,12.32,27.22,0
"2023-05-11 22:00:00",231892,12.31,27.21,0
"2023-05-11 22:10:00",231893,12.3,27.21,0
"2023-05-11 22:20:00",231894,12.29,27.19,0
"2023-05-11 22:30:00",231895,12.29,27.17,0
"2023-05-11 22:40:00",231896,12.28,27.12,0
"2023-05-11 22:50:00",231897,12.28,27.07,0
"2023-05-11 23:00:00",231898,12.27,27.01,0
"2023-05-11 23:10:00",231899,12.27,26.94,0
"2023-05-11 23:20:00",231900,12.26,26.87,0
"2023-05-11 23:30:00",231901,12.26,26.8,0
"2023-05-11 23:40:00",231902,12.26,26.72,0
"2023-05-11 23:50:00",231903,12.25,26.62,0
"2023-05-12 00:00:00",231904,12.25,26.5,0
"2023-05-12 00:10:00",231905,12.25,26.38,0
"2023-05-12 00:20:00",231906,12.24,26.25,0
"2023-05-12 00:30:00",231907,12.24,26.13,0
"2023-05-12 00:40:00",231908,12.24,26.04,0
"2023-05-12 00:50:00",231909,12.23,25.95,0
"2023-05-12 01:00:00",231910,12.23,25.86,0
"2023-05-12 01:10:00",231911,12.23,25.81,0
"2023-05-12 01:20:00",231912,12.23,25.76,0
"2023-05-12 01:30:00",231913,12.23,25.71,0
"2023-05-12 01:40:00",231914,12.23,25.67,0
"2023-05-12 01:50:00",231915,12.22,25.64,0
"2023-05-12 02:00:00",231916,12.22,25.62,0
"2023-05-12 02:10:00",231917,12.22,25.55,0
"2023-05-12 02:20:00",231918,12.22,25.48,0
"2023-05-12 02:30:00",231919,12.22,25.4,0
"2023-05-12 02:40:00",231920,12.21,25.33,0
"2023-05-12 02:50:00",231921,12.21,25.24,0
"2023-05-12 03:00:00",231922,12.21,25.18,0
"2023-05-12 03:10:00",231923,12.21,25.12,0
"2023-05-12 03:20:00",231924,12.2,25.06,0
"2023-05-12 03:30:00",231925,12.2,25.01,0
"2023-05-12 03:40:00",231926,12.2,25.01,0
"2023-05-12 03:50:00",231927,12.2,25.04,0
"2023-05-12 04:00:00",231928,12.2,25.07,0
"2023-05-12 04:10:00",231929,12.2,25.07,0
"2023-05-12 04:20:00",231930,12.2,25.06,0
"2023-05-12 04:30:00",231931,12.2,25,0
"2023-05-12 04:40:00",231932,12.2,24.94,0
"2023-05-12 04:50:00",231933,12.19,24.87,0
"2023-05-12 05:00:00",231934,12.19,24.82,0
"2023-05-12 05:10:00",231935,12.19,24.76,0
"2023-05-12 05:20:00",231936,12.19,24.72,0
"2023-05-12 05:30:00",231937,12.19,24.67,0
"2023-05-12 05:40:00",231938,12.19,24.61,0
"2023-05-12 05:50:00",231939,12.19,24.56,0
"2023-05-12 06:00:00",231940,12.19,24.5,0
"2023-05-12 06:10:00",231941,12.2,24.47,0
"2023-05-12 06:20:00",231942,12.26,24.43,0
"2023-05-12 06:30:00",231943,12.39,24.42,0
"2023-05-12 06:40:00",231944,12.74,24.43,0
"2023-05-12 06:50:00",231945,13.08,24.5,0
"2023-05-12 07:00:00",231946,13.13,24.6,0
"2023-05-12 07:10:00",231947,13.13,24.77,0
"2023-05-12 07:20:00",231948,13.13,24.96,0
"2023-05-12 07:30:00",231949,13.13,25.19,0
"2023-05-12 07:40:00",231950,13.12,25.54,0
"2023-05-12 07:50:00",231951,13.11,26.04,0
"2023-05-12 08:00:00",231952,13.1,26.75,0
"2023-05-12 08:10:00",231953,13.08,27.59,0
"2023-05-12 08:20:00",231954,13.07,28.52,0
"2023-05-12 08:30:00",231955,13.06,29.45,0
"2023-05-12 08:40:00",231956,13.05,30.23,0
"2023-05-12 08:50:00",231957,13.05,30.71,0
"2023-05-12 09:00:00",231958,13.05,30.96,0
"2023-05-12 09:10:00",231959,13.05,31.07,0
"2023-05-12 09:20:00",231960,13.04,31.42,0
"2023-05-12 09:30:00",231961,13.03,31.9,0
"2023-05-12 09:40:00",231962,13.02,32.37,0
"2023-05-12 09:50:00",231963,13.02,32.66,0
"2023-05-12 10:00:00",231964,13.02,32.7,0
"2023-05-12 10:10:00",231965,13.02,32.66,0
"2023-05-12 10:20:00",231966,13.02,32.58,0
"2023-05-12 10:30:00",231967,13.02,32.46,0
"2023-05-12 10:40:00",231968,13.02,32.31,0
"2023-05-12 10:50:00",231969,13.02,32.22,0
"2023-05-12 11:00:00",231970,13.02,32.13,0
"2023-05-12 11:10:00",231971,13.02,32.03,0
"2023-05-12 11:20:00",231972,13.02,31.88,0
"2023-05-12 11:30:00",231973,13.02,31.67,0
"2023-05-12 11:40:00",231974,13.03,31.47,0
"2023-05-12 11:50:00",231975,13.03,31.29,0
"2023-05-12 12:00:00",231976,13.03,31.12,0
"2023-05-12 12:10:00",231977,13.03,30.96,0
"2023-05-12 12:20:00",231978,13.03,30.83,0
"2023-05-12 12:30:00",231979,13.03,30.81,0
"2023-05-12 12:40:00",231980,13.03,30.82,0
"2023-05-12 12:50:00",231981,13.03,30.84,0
"2023-05-12 13:00:00",231982,13.03,30.9,0
"2023-05-12 13:10:00",231983,13.03,30.98,0
"2023-05-12 13:20:00",231984,13.03,31.08,0
"2023-05-12 13:30:00",231985,13.03,31.17,0
"2023-05-12 13:40:00",231986,13.03,31.27,0
"2023-05-12 13:50:00",231987,13.02,31.41,0
"2023-05-12 14:00:00",231988,13.02,31.58,0
"2023-05-12 14:10:00",231989,13.02,31.76,0
"2023-05-12 14:20:00",231990,13.02,31.91,0
"2023-05-12 14:30:00",231991,13.02,32.03,0
"2023-05-12 14:40:00",231992,13.01,32.24,0
"2023-05-12 14:50:00",231993,13.01,32.53,0
"2023-05-12 15:00:00",231994,13.01,32.77,0
"2023-05-12 15:10:00",231995,13,33.01,0
"2023-05-12 15:20:00",231996,13,33.28,0
"2023-05-12 15:30:00",231997,13,33.49,0
"2023-05-12 15:40:00",231998,13,33.59,0
"2023-05-12 15:50:00",231999,13,33.66,0
"2023-05-12 16:00:00",232000,13,33.58,0
"2023-05-12 16:10:00",232001,13,33.47,0
"2023-05-12 16:20:00",232002,13,33.39,0
"2023-05-12 16:30:00",232003,13,33.25,0
"2023-05-12 16:40:00",232004,13,33.02,0
"2023-05-12 16:50:00",232005,13.01,32.77,0
"2023-05-12 17:00:00",232006,13.01,32.59,0
"2023-05-12 17:10:00",232007,13.01,32.45,0
"2023-05-12 17:20:00",232008,13.01,32.31,0
"2023-05-12 17:30:00",232009,13.01,32.12,0
"2023-05-12 17:40:00",232010,13.02,31.85,0
"2023-05-12 17:50:00",232011,13.02,31.59,0
"2023-05-12 18:00:00",232012,13.02,31.34,0
"2023-05-12 18:10:00",232013,13.02,31.1,0
"2023-05-12 18:20:00",232014,13.03,30.85,0
"2023-05-12 18:30:00",232015,12.94,30.59,0
"2023-05-12 18:40:00",232016,12.82,30.33,0
"2023-05-12 18:50:00",232017,12.75,30.05,0
"2023-05-12 19:00:00",232018,12.7,29.77,0
"2023-05-12 19:10:00",232019,12.65,29.5,0
"2023-05-12 19:20:00",232020,12.61,29.26,0
"2023-05-12 19:30:00",232021,12.58,29.05,0
"2023-05-12 19:40:00",232022,12.55,28.87,0
"2023-05-12 19:50:00",232023,12.52,28.7,0
"2023-05-12 20:00:00",232024,12.49,28.54,0
"2023-05-12 20:10:00",232025,12.47,28.37,0
"2023-05-12 20:20:00",232026,12.45,28.23,0
"2023-05-12 20:30:00",232027,12.43,28.1,0
"2023-05-12 20:40:00",232028,12.41,27.99,0
"2023-05-12 20:50:00",232029,12.39,27.89,0
"2023-05-12 21:00:00",232030,12.38,27.8,0
"2023-05-12 21:10:00",232031,12.36,27.71,0
"2023-05-12 21:20:00",232032,12.35,27.63,0
"2023-05-12 21:30:00",232033,12.34,27.58,0
"2023-05-12 21:40:00",232034,12.33,27.52,0
"2023-05-12 21:50:00",232035,12.32,27.46,0
"2023-05-12 22:00:00",232036,12.31,27.4,0
"2023-05-12 22:10:00",232037,12.3,27.35,0
"2023-05-12 22:20:00",232038,12.29,27.29,0
"2023-05-12 22:30:00",232039,12.29,27.21,0
"2023-05-12 22:40:00",232040,12.28,27.11,0
"2023-05-12 22:50:00",232041,12.28,27.03,0
"2023-05-12 23:00:00",232042,12.27,26.94,0
"2023-05-12 23:10:00",232043,12.27,26.83,0
"2023-05-12 23:20:00",232044,12.26,26.73,0
"2023-05-12 23:30:00",232045,12.26,26.65,0
"2023-05-12 23:40:00",232046,12.26,26.59,0
"2023-05-12 23:50:00",232047,12.25,26.55,0
"2023-05-13 00:00:00",232048,12.25,26.51,0
"2023-05-13 00:10:00",232049,12.25,26.47,0
"2023-05-13 00:20:00",232050,12.24,26.44,0
"2023-05-13 00:30:00",232051,12.24,26.4,0
"2023-05-13 00:40:00",232052,12.24,26.37,0
"2023-05-13 00:50:00",232053,12.24,26.34,0
"2023-05-13 01:00:00",232054,12.23,26.32,0
"2023-05-13 01:10:00",232055,12.23,26.28,0
"2023-05-13 01:20:00",232056,12.23,26.28,0
"2023-05-13 01:30:00",232057,12.23,26.26,0
"2023-05-13 01:40:00",232058,12.23,26.23,0
"2023-05-13 01:50:00",232059,12.22,26.22,0
"2023-05-13 02:00:00",232060,12.22,26.19,0
"2023-05-13 02:10:00",232061,12.22,26.17,0
"2023-05-13 02:20:00",232062,12.22,26.14,0
"2023-05-13 02:30:00",232063,12.22,26.13,0
"2023-05-13 02:40:00",232064,12.22,26.13,0
"2023-05-13 02:50:00",232065,12.21,26.11,0
"2023-05-13 03:00:00",232066,12.21,26.09,0
"2023-05-13 03:10:00",232067,12.21,26.04,0
"2023-05-13 03:20:00",232068,12.21,25.98,0
"2023-05-13 03:30:00",232069,12.21,25.87,0
"2023-05-13 03:40:00",232070,12.21,25.76,0
"2023-05-13 03:50:00",232071,12.21,25.65,0
"2023-05-13 04:00:00",232072,12.21,25.54,0
"2023-05-13 04:10:00",232073,12.2,25.43,0
"2023-05-13 04:20:00",232074,12.2,25.3,0
"2023-05-13 04:30:00",232075,12.2,25.17,0
"2023-05-13 04:40:00",232076,12.2,25.06,0
"2023-05-13 04:50:00",232077,12.2,24.94,0
"2023-05-13 05:00:00",232078,12.2,24.83,0
"2023-05-13 05:10:00",232079,12.2,24.72,0
"2023-05-13 05:20:00",232080,12.2,24.62,0
"2023-05-13 05:30:00",232081,12.19,24.53,0
"2023-05-13 05:40:00",232082,12.2,24.49,0
"2023-05-13 05:50:00",232083,12.2,24.47,0
"2023-05-13 06:00:00",232084,12.19,24.45,0
"2023-05-13 06:10:00",232085,12.21,24.43,0
"2023-05-13 06:20:00",232086,12.32,24.46,0
"2023-05-13 06:30:00",232087,12.57,24.51,0
"2023-05-13 06:40:00",232088,12.89,24.58,0
"2023-05-13 06:50:00",232089,13.12,24.69,0
"2023-05-13 07:00:00",232090,13.13,24.85,0
"2023-05-13 07:10:00",232091,13.13,25.05,0
"2023-05-13 07:20:00",232092,13.13,25.28,0
"2023-05-13 07:30:00",232093,13.13,25.54,0
"2023-05-13 07:40:00",232094,13.12,25.91,0
"2023-05-13 07:50:00",232095,13.1,26.48,0
"2023-05-13 08:00:00",232096,13.09,27.2,0
"2023-05-13 08:10:00",232097,13.08,27.98,0
"2023-05-13 08:20:00",232098,13.07,28.75,0
"2023-05-13 08:30:00",232099,13.06,29.45,0
"2023-05-13 08:40:00",232100,13.05,30.11,0
"2023-05-13 08:50:00",232101,13.04,30.71,0
"2023-05-13 09:00:00",232102,13.03,31.31,0
"2023-05-13 09:10:00",232103,13.03,31.85,0
"2023-05-13 09:20:00",232104,13.02,32.34,0
"2023-05-13 09:30:00",232105,13.02,32.83,0
"2023-05-13 09:40:00",232106,13.01,33.09,0
"2023-05-13 09:50:00",232107,13.01,33.2,0
"2023-05-13 10:00:00",232108,13.01,33.32,0
"2023-05-13 10:10:00",232109,13.01,33.46,0
"2023-05-13 10:20:00",232110,13.01,33.49,0
"2023-05-13 10:30:00",232111,13.01,33.42,0
"2023-05-13 10:40:00",232112,13.01,33.25,0
"2023-05-13 10:50:00",232113,13.01,33.11,0
"2023-05-13 11:00:00",232114,13.01,33.01,0
"2023-05-13 11:10:00",232115,13.01,32.96,0
"2023-05-13 11:20:00",232116,13.01,32.93,0
"2023-05-13 11:30:00",232117,13.01,32.83,0
"2023-05-13 11:40:00",232118,13.01,32.67,0
"2023-05-13 11:50:00",232119,13.01,32.46,0
"2023-05-13 12:00:00",232120,13.02,32.28,0
"2023-05-13 12:10:00",232121,13.01,32.25,0
"2023-05-13 12:20:00",232122,13.01,32.46,0
"2023-05-13 12:30:00",232123,13,32.74,0
"2023-05-13 12:40:00",232124,13,32.95,0
"2023-05-13 12:50:00",232125,13,33.3,0
"2023-05-13 13:00:00",232126,12.99,33.57,0
"2023-05-13 13:10:00",232127,13,33.6,0
"2023-05-13 13:20:00",232128,13,33.61,0
"2023-05-13 13:30:00",232129,12.99,33.82,0
"2023-05-13 13:40:00",232130,12.99,33.92,0
"2023-05-13 13:50:00",232131,12.99,33.81,0
"2023-05-13 14:00:00",232132,13,33.62,0
"2023-05-13 14:10:00",232133,13,33.5,0
"2023-05-13 14:20:00",232134,12.99,33.57,0
"2023-05-13 14:30:00",232135,13,33.4,0
"2023-05-13 14:40:00",232136,13,33.13,0
"2023-05-13 14:50:00",232137,13,33.18,0
"2023-05-13 15:00:00",232138,12.99,33.43,0
"2023-05-13 15:10:00",232139,13,33.45,0
"2023-05-13 15:20:00",232140,13,33.27,0
"2023-05-13 15:30:00",232141,13,32.97,0
"2023-05-13 15:40:00",232142,13.01,32.65,0
"2023-05-13 15:50:00",232143,13.01,32.32,0
"2023-05-13 16:00:00",232144,13.02,31.92,0
"2023-05-13 16:10:00",232145,13.02,31.43,0
"2023-05-13 16:20:00",232146,13.03,30.9,0
"2023-05-13 16:30:00",232147,13.03,30.49,0
"2023-05-13 16:40:00",232148,13.03,30.36,0
"2023-05-13 16:50:00",232149,13.03,30.4,0
"2023-05-13 17:00:00",232150,13.03,30.52,0
"2023-05-13 17:10:00",232151,13.03,30.63,0
"2023-05-13 17:20:00",232152,13.03,30.74,0
"2023-05-13 17:30:00",232153,13.03,30.8,0
"2023-05-13 17:40:00",232154,13.03,30.81,0
"2023-05-13 17:50:00",232155,13.03,30.75,0
"2023-05-13 18:00:00",232156,13.03,30.62,0
"2023-05-13 18:10:00",232157,13.04,30.45,0
"2023-05-13 18:20:00",232158,12.99,30.26,0
"2023-05-13 18:30:00",232159,12.87,29.99,0
"2023-05-13 18:40:00",232160,12.78,29.75,0
"2023-05-13 18:50:00",232161,12.73,29.5,0
"2023-05-13 19:00:00",232162,12.68,29.28,0
"2023-05-13 19:10:00",232163,12.64,29.06,0
"2023-05-13 19:20:00",232164,12.6,28.85,0
"2023-05-13 19:30:00",232165,12.57,28.66,0
"2023-05-13 19:40:00",232166,12.54,28.47,0
"2023-05-13 19:50:00",232167,12.51,28.31,0
"2023-05-13 20:00:00",232168,12.49,28.16,0
"2023-05-13 20:10:00",232169,12.47,28.03,0
"2023-05-13 20:20:00",232170,12.45,27.92,0
"2023-05-13 20:30:00",232171,12.43,27.81,0
"2023-05-13 20:40:00",232172,12.41,27.7,0
"2023-05-13 20:50:00",232173,12.39,27.6,0
"2023-05-13 21:00:00",232174,12.38,27.5,0
"2023-05-13 21:10:00",232175,12.36,27.4,0
"2023-05-13 21:20:00",232176,12.35,27.31,0
"2023-05-13 21:30:00",232177,12.34,27.22,0
"2023-05-13 21:40:00",232178,12.33,27.13,0
"2023-05-13 21:50:00",232179,12.32,27.06,0
"2023-05-13 22:00:00",232180,12.31,27.01,0
"2023-05-13 22:10:00",232181,12.3,26.97,0
"2023-05-13 22:20:00",232182,12.29,26.94,0
"2023-05-13 22:30:00",232183,12.29,26.88,0
"2023-05-13 22:40:00",232184,12.28,26.83,0
"2023-05-13 22:50:00",232185,12.27,26.76,0
"2023-05-13 23:00:00",232186,12.27,26.71,0
"2023-05-13 23:10:00",232187,12.27,26.66,0
"2023-05-13 23:20:00",232188,12.26,26.59,0
"2023-05-13 23:30:00",232189,12.26,26.52,0
"2023-05-13 23:40:00",232190,12.25,26.45,0
"2023-05-13 23:50:00",232191,12.25,26.4,0
"2023-05-14 00:00:00",232192,12.25,26.37,0
"2023-05-14 00:10:00",232193,12.24,26.34,0
"2023-05-14 00:20:00",232194,12.24,26.31,0
"2023-05-14 00:30:00",232195,12.24,26.26,0
"2023-05-14 00:40:00",232196,12.24,26.2,0
"2023-05-14 00:50:00",232197,12.23,26.13,0
"2023-05-14 01:00:00",232198,12.23,26.05,0
"2023-05-14 01:10:00",232199,12.23,25.97,0
"2023-05-14 01:20:00",232200,12.23,25.87,0
"2023-05-14 01:30:00",232201,12.22,25.81,0
"2023-05-14 01:40:00",232202,12.22,25.76,0
"2023-05-14 01:50:00",232203,12.22,25.73,0
"2023-05-14 02:00:00",232204,12.22,25.69,0
"2023-05-14 02:10:00",232205,12.22,25.67,0
"2023-05-14 02:20:00",232206,12.22,25.64,0
"2023-05-14 02:30:00",232207,12.22,25.61,0
"2023-05-14 02:40:00",232208,12.22,25.57,0
"2023-05-14 02:50:00",232209,12.21,25.51,0
"2023-05-14 03:00:00",232210,12.21,25.48,0
"2023-05-14 03:10:00",232211,12.21,25.45,0
"2023-05-14 03:20:00",232212,12.21,25.42,0
"2023-05-14 03:30:00",232213,12.21,25.4,0
"2023-05-14 03:40:00",232214,12.21,25.4,0
"2023-05-14 03:50:00",232215,12.2,25.4,0
"2023-05-14 04:00:00",232216,12.2,25.4,0
"2023-05-14 04:10:00",232217,12.2,25.4,0
"2023-05-14 04:20:00",232218,12.2,25.44,0
"2023-05-14 04:30:00",232219,12.2,25.5,0
"2023-05-14 04:40:00",232220,12.2,25.59,0
"2023-05-14 04:50:00",232221,12.2,25.68,0
"2023-05-14 05:00:00",232222,12.2,25.75,0
"2023-05-14 05:10:00",232223,12.2,25.83,0
"2023-05-14 05:20:00",232224,12.2,25.89,0
"2023-05-14 05:30:00",232225,12.2,25.96,0
"2023-05-14 05:40:00",232226,12.2,25.98,0
"2023-05-14 05:50:00",232227,12.2,26,0
"2023-05-14 06:00:00",232228,12.2,25.98,0
"2023-05-14 06:10:00",232229,12.2,25.95,0
"2023-05-14 06:20:00",232230,12.22,25.95,0
"2023-05-14 06:30:00",232231,12.41,25.94,0
"2023-05-14 06:40:00",232232,12.74,25.94,0
"2023-05-14 06:50:00",232233,13.04,25.95,0
"2023-05-14 07:00:00",232234,13.11,26.01,0
"2023-05-14 07:10:00",232235,13.11,26.11,0
"2023-05-14 07:20:00",232236,13.11,26.25,0
"2023-05-14 07:30:00",232237,13.11,26.4,0
"2023-05-14 07:40:00",232238,13.11,26.56,0
"2023-05-14 07:50:00",232239,13.1,26.77,0
"2023-05-14 08:00:00",232240,13.1,27,0
"2023-05-14 08:10:00",232241,13.1,27.17,0
"2023-05-14 08:20:00",232242,13.1,27.28,0
"2023-05-14 08:30:00",232243,13.1,27.35,0
"2023-05-14 08:40:00",232244,13.1,27.43,0
"2023-05-14 08:50:00",232245,13.09,27.55,0
"2023-05-14 09:00:00",232246,13.09,27.79,0
"2023-05-14 09:10:00",232247,13.08,28.27,0
"2023-05-14 09:20:00",232248,13.06,29,0
"2023-05-14 09:30:00",232249,13.05,29.83,0
"2023-05-14 09:40:00",232250,13.05,30.24,0
"2023-05-14 09:50:00",232251,13.05,30.36,0
"2023-05-14 10:00:00",232252,13.05,30.46,0
"2023-05-14 10:10:00",232253,13.05,30.59,0
"2023-05-14 10:20:00",232254,13.04,30.82,0
"2023-05-14 10:30:00",232255,13.03,31.26,0
"2023-05-14 10:40:00",232256,13.02,31.9,0
"2023-05-14 10:50:00",232257,13.01,32.73,0
"2023-05-14 11:00:00",232258,13,33.59,0
"2023-05-14 11:10:00",232259,12.99,34.3,0
"2023-05-14 11:20:00",232260,12.99,34.79,0
"2023-05-14 11:30:00",232261,12.98,35.11,0
"2023-05-14 11:40:00",232262,12.98,35.4,0
"2023-05-14 11:50:00",232263,12.97,35.73,0
"2023-05-14 12:00:00",232264,12.97,36.06,0
"2023-05-14 12:10:00",232265,12.96,36.44,0
"2023-05-14 12:20:00",232266,12.96,36.8,0
"2023-05-14 12:30:00",232267,12.96,37.04,0
"2023-05-14 12:40:00",232268,12.96,36.84,0
"2023-05-14 12:50:00",232269,12.97,36.34,0
"2023-05-14 13:00:00",232270,12.98,35.69,0
"2023-05-14 13:10:00",232271,12.98,35.06,0
"2023-05-14 13:20:00",232272,12.98,34.49,0
"2023-05-14 13:30:00",232273,12.99,34.01,0
"2023-05-14 13:40:00",232274,12.99,33.73,0
"2023-05-14 13:50:00",232275,12.98,33.73,0
"2023-05-14 14:00:00",232276,12.98,33.76,0
"2023-05-14 14:10:00",232277,12.99,33.73,0
"2023-05-14 14:20:00",232278,12.99,33.7,0
"2023-05-14 14:30:00",232279,12.99,33.52,0
"2023-05-14 14:40:00",232280,12.99,33.3,0
"2023-05-14 14:50:00",232281,13,33.14,0
"2023-05-14 15:00:00",232282,13,32.98,0
"2023-05-14 15:10:00",232283,13,32.83,0
"2023-05-14 15:20:00",232284,13,32.62,0
"2023-05-14 15:30:00",232285,13.01,32.44,0
"2023-05-14 15:40:00",232286,13,32.39,0
"2023-05-14 15:50:00",232287,13,32.49,0
"2023-05-14 16:00:00",232288,13,32.6,0
"2023-05-14 16:10:00",232289,13,32.71,0
"2023-05-14 16:20:00",232290,13,32.85,0
"2023-05-14 16:30:00",232291,13,32.95,0
"2023-05-14 16:40:00",232292,13,32.91,0
"2023-05-14 16:50:00",232293,13.01,32.78,0
"2023-05-14 17:00:00",232294,13.01,32.53,0
"2023-05-14 17:10:00",232295,13.01,32.26,0
"2023-05-14 17:20:00",232296,13.01,32.01,0
"2023-05-14 17:30:00",232297,13.02,31.73,0
"2023-05-14 17:40:00",232298,13.02,31.46,0
"2023-05-14 17:50:00",232299,13.02,31.2,0
"2023-05-14 18:00:00",232300,13.03,30.9,0
"2023-05-14 18:10:00",232301,13.03,30.57,0
"2023-05-14 18:20:00",232302,13,30.31,0
"2023-05-14 18:30:00",232303,12.88,30,0
"2023-05-14 18:40:00",232304,12.79,29.72,0
"2023-05-14 18:50:00",232305,12.73,29.46,0
"2023-05-14 19:00:00",232306,12.68,29.2,0
"2023-05-14 19:10:00",232307,12.63,28.97,0
"2023-05-14 19:20:00",232308,12.6,28.75,0
"2023-05-14 19:30:00",232309,12.56,28.55,0
"2023-05-14 19:40:00",232310,12.53,28.39,0
"2023-05-14 19:50:00",232311,12.51,28.25,0
"2023-05-14 20:00:00",232312,12.48,28.12,0
"2023-05-14 20:10:00",232313,12.46,28.01,0
"2023-05-14 20:20:00",232314,12.44,27.91,0
"2023-05-14 20:30:00",232315,12.42,27.83,0
"2023-05-14 20:40:00",232316,12.4,27.74,0
"2023-05-14 20:50:00",232317,12.39,27.67,0
"2023-05-14 21:00:00",232318,12.37,27.61,0
"2023-05-14 21:10:00",232319,12.36,27.56,0
"2023-05-14 21:20:00",232320,12.35,27.52,0
"2023-05-14 21:30:00",232321,12.33,27.48,0
"2023-05-14 21:40:00",232322,12.32,27.45,0
"2023-05-14 21:50:00",232323,12.31,27.4,0
"2023-05-14 22:00:00",232324,12.3,27.35,0
"2023-05-14 22:10:00",232325,12.3,27.29,0
"2023-05-14 22:20:00",232326,12.29,27.23,0
"2023-05-14 22:30:00",232327,12.28,27.19,0
"2023-05-14 22:40:00",232328,12.28,27.15,0
"2023-05-14 22:50:00",232329,12.27,27.11,0
"2023-05-14 23:00:00",232330,12.27,27.07,0
"2023-05-14 23:10:00",232331,12.26,27.02,0
"2023-05-14 23:20:00",232332,12.26,26.95,0
"2023-05-14 23:30:00",232333,12.25,26.9,0
"2023-05-14 23:40:00",232334,12.25,26.86,0
"2023-05-14 23:50:00",232335,12.25,26.82,0
"2023-05-15 00:00:00",232336,12.24,26.78,0
"2023-05-15 00:10:00",232337,12.24,26.75,0
"2023-05-15 00:20:00",232338,12.24,26.73,0
"2023-05-15 00:30:00",232339,12.23,26.72,0
"2023-05-15 00:40:00",232340,12.23,26.74,0
"2023-05-15 00:50:00",232341,12.23,26.77,0
"2023-05-15 01:00:00",232342,12.23,26.78,0
"2023-05-15 01:10:00",232343,12.23,26.78,0
"2023-05-15 01:20:00",232344,12.23,26.77,0
"2023-05-15 01:30:00",232345,12.23,26.73,0
"2023-05-15 01:40:00",232346,12.22,26.69,0
"2023-05-15 01:50:00",232347,12.22,26.63,0
"2023-05-15 02:00:00",232348,12.22,26.57,0
"2023-05-15 02:10:00",232349,12.22,26.52,0
"2023-05-15 02:20:00",232350,12.22,26.47,0
"2023-05-15 02:30:00",232351,12.22,26.41,0
"2023-05-15 02:40:00",232352,12.21,26.34,0
"2023-05-15 02:50:00",232353,12.21,26.26,0
"2023-05-15 03:00:00",232354,12.21,26.19,0
"2023-05-15 03:10:00",232355,12.21,26.12,0
"2023-05-15 03:20:00",232356,12.21,26.08,0
"2023-05-15 03:30:00",232357,12.21,26.03,0
"2023-05-15 03:40:00",232358,12.2,26,0
"2023-05-15 03:50:00",232359,12.2,25.96,0
"2023-05-15 04:00:00",232360,12.2,25.88,0
"2023-05-15 04:10:00",232361,12.2,25.8,0
"2023-05-15 04:20:00",232362,12.2,25.75,0
"2023-05-15 04:30:00",232363,12.2,25.75,0
"2023-05-15 04:40:00",232364,12.2,25.74,0
"2023-05-15 04:50:00",232365,12.2,25.75,0
"2023-05-15 05:00:00",232366,12.2,25.8,0
"2023-05-15 05:10:00",232367,12.2,25.86,0
"2023-05-15 05:20:00",232368,12.2,25.95,0
"2023-05-15 05:30:00",232369,12.2,26,0
"2023-05-15 05:40:00",232370,12.2,26.04,0
"2023-05-15 05:50:00",232371,12.2,26.07,0
"2023-05-15 06:00:00",232372,12.2,26.07,0
"2023-05-15 06:10:00",232373,12.2,26.07,0
"2023-05-15 06:20:00",232374,12.25,26.09,0
"2023-05-15 06:30:00",232375,12.4,26.1,0
"2023-05-15 06:40:00",232376,12.76,26.13,0
"2023-05-15 06:50:00",232377,13.1,26.17,0
"2023-05-15 07:00:00",232378,13.11,26.24,0
"2023-05-15 07:10:00",232379,13.11,26.36,0
"2023-05-15 07:20:00",232380,13.11,26.51,0
"2023-05-15 07:30:00",232381,13.1,26.7,0
"2023-05-15 07:40:00",232382,13.1,26.97,0
"2023-05-15 07:50:00",232383,13.09,27.37,0
"2023-05-15 08:00:00",232384,13.08,27.86,0
"2023-05-15 08:10:00",232385,13.07,28.44,0
"2023-05-15 08:20:00",232386,13.06,29.05,0
"2023-05-15 08:30:00",232387,13.06,29.67,0
"2023-05-15 08:40:00",232388,13.05,30.12,0
"2023-05-15 08:50:00",232389,13.05,30.46,0
"2023-05-15 09:00:00",232390,13.05,30.62,0
"2023-05-15 09:10:00",232391,13.05,30.7,0
"2023-05-15 09:20:00",232392,13.04,30.77,0
"2023-05-15 09:30:00",232393,13.04,30.86,0
"2023-05-15 09:40:00",232394,13.04,30.92,0
"2023-05-15 09:50:00",232395,13.04,31.08,0
"2023-05-15 10:00:00",232396,13.03,31.28,0
"2023-05-15 10:10:00",232397,13.03,31.39,0
"2023-05-15 10:20:00",232398,13.03,31.47,0
"2023-05-15 10:30:00",232399,13.03,31.63,0
"2023-05-15 10:40:00",232400,13.02,32.08,0
"2023-05-15 10:50:00",232401,13.01,32.66,0
"2023-05-15 11:00:00",232402,13,33.26,0
"2023-05-15 11:10:00",232403,13,33.69,0
"2023-05-15 11:20:00",232404,13,33.81,0
"2023-05-15 11:30:00",232405,13,33.76,0
"2023-05-15 11:40:00",232406,13,33.81,0
"2023-05-15 11:50:00",232407,12.99,33.91,0
"2023-05-15 12:00:00",232408,12.99,34.1,0
"2023-05-15 12:10:00",232409,12.99,34.13,0
"2023-05-15 12:20:00",232410,12.98,33.86,0.5
"2023-05-15 12:30:00",232411,12.88,32.93,4.8
"2023-05-15 12:40:00",232412,12.91,31.27,4.6
"2023-05-15 12:50:00",232413,12.99,29.61,4.3
"2023-05-15 13:00:00",232414,13.06,28.27,2.1
"2023-05-15 13:10:00",232415,13.07,27.3,0.3
"2023-05-15 13:20:00",232416,13.08,26.65,0.1
"2023-05-15 13:30:00",232417,13.08,26.24,0.2
"2023-05-15 13:40:00",232418,13.09,25.97,0
"2023-05-15 13:50:00",232419,13.09,25.78,0
"2023-05-15 14:00:00",232420,13.1,25.65,0
"2023-05-15 14:10:00",232421,13.1,25.55,0
"2023-05-15 14:20:00",232422,13.1,25.48,0
"2023-05-15 14:30:00",232423,13.11,25.4,0
"2023-05-15 14:40:00",232424,13.11,25.33,0
"2023-05-15 14:50:00",232425,13.11,25.23,0
"2023-05-15 15:00:00",232426,13.12,25.13,0
"2023-05-15 15:10:00",232427,13.12,25.05,0
"2023-05-15 15:20:00",232428,13.12,24.98,0
"2023-05-15 15:30:00",232429,13.12,24.95,0
"2023-05-15 15:40:00",232430,13.12,24.98,0
"2023-05-15 15:50:00",232431,13.12,25.06,0
"2023-05-15 16:00:00",232432,13.12,25.19,0
"2023-05-15 16:10:00",232433,13.12,25.34,0
"2023-05-15 16:20:00",232434,13.12,25.48,0
"2023-05-15 16:30:00",232435,13.12,25.57,0
"2023-05-15 16:40:00",232436,13.12,25.61,0
"2023-05-15 16:50:00",232437,13.12,25.6,0
"2023-05-15 17:00:00",232438,13.12,25.57,0
"2023-05-15 17:10:00",232439,13.13,25.49,0
"2023-05-15 17:20:00",232440,13.13,25.4,0
"2023-05-15 17:30:00",232441,13.13,25.29,0
"2023-05-15 17:40:00",232442,13.13,25.18,0
"2023-05-15 17:50:00",232443,13.13,25.11,0
"2023-05-15 18:00:00",232444,13.13,25.06,0
"2023-05-15 18:10:00",232445,13.12,25.04,0
"2023-05-15 18:20:00",232446,13.01,25.04,0
"2023-05-15 18:30:00",232447,12.91,25.02,0
"2023-05-15 18:40:00",232448,12.84,24.99,0
"2023-05-15 18:50:00",232449,12.78,24.95,0
"2023-05-15 19:00:00",232450,12.74,24.9,0
"2023-05-15 19:10:00",232451,12.7,24.84,0
"2023-05-15 19:20:00",232452,12.66,24.78,0
"2023-05-15 19:30:00",232453,12.63,24.72,0
"2023-05-15 19:40:00",232454,12.6,24.66,0
"2023-05-15 19:50:00",232455,12.57,24.63,0
"2023-05-15 20:00:00",232456,12.55,24.63,0
"2023-05-15 20:10:00",232457,12.52,24.66,0
"2023-05-15 20:20:00",232458,12.5,24.69,0
"2023-05-15 20:30:00",232459,12.48,24.72,0
"2023-05-15 20:40:00",232460,12.46,24.76,0
"2023-05-15 20:50:00",232461,12.44,24.81,0
"2023-05-15 21:00:00",232462,12.42,24.88,0
"2023-05-15 21:10:00",232463,12.41,24.97,0
"2023-05-15 21:20:00",232464,12.39,25.04,0
"2023-05-15 21:30:00",232465,12.38,25.11,0
"2023-05-15 21:40:00",232466,12.36,25.17,0
"2023-05-15 21:50:00",232467,12.35,25.23,0
"2023-05-15 22:00:00",232468,12.34,25.28,0
"2023-05-15 22:10:00",232469,12.33,25.3,0
"2023-05-15 22:20:00",232470,12.32,25.36,0
"2023-05-15 22:30:00",232471,12.31,25.37,0
"2023-05-15 22:40:00",232472,12.3,25.4,0
"2023-05-15 22:50:00",232473,12.29,25.4,0
"2023-05-15 23:00:00",232474,12.28,25.39,0
"2023-05-15 23:10:00",232475,12.28,25.36,0
"2023-05-15 23:20:00",232476,12.27,25.3,0
"2023-05-15 23:30:00",232477,12.26,25.24,0
"2023-05-15 23:40:00",232478,12.26,25.18,0
"2023-05-15 23:50:00",232479,12.25,25.14,0
"2023-05-16 00:00:00",232480,12.25,25.11,0
"2023-05-16 00:10:00",232481,12.25,25.1,0
"2023-05-16 00:20:00",232482,12.24,25.1,0
"2023-05-16 00:30:00",232483,12.24,25.12,0
"2023-05-16 00:40:00",232484,12.24,25.14,0
"2023-05-16 00:50:00",232485,12.23,25.17,0
"2023-05-16 01:00:00",232486,12.23,25.21,0
"2023-05-16 01:10:00",232487,12.23,25.26,0
"2023-05-16 01:20:00",232488,12.22,25.33,0
"2023-05-16 01:30:00",232489,12.22,25.39,0
"2023-05-16 01:40:00",232490,12.22,25.42,0
"2023-05-16 01:50:00",232491,12.22,25.45,0
"2023-05-16 02:00:00",232492,12.22,25.46,0
"2023-05-16 02:10:00",232493,12.22,25.46,0
"2023-05-16 02:20:00",232494,12.21,25.49,0
"2023-05-16 02:30:00",232495,12.21,25.48,0
"2023-05-16 02:40:00",232496,12.21,25.46,0
"2023-05-16 02:50:00",232497,12.21,25.46,0
"2023-05-16 03:00:00",232498,12.21,25.43,0
"2023-05-16 03:10:00",232499,12.21,25.42,0
"2023-05-16 03:20:00",232500,12.21,25.4,0
"2023-05-16 03:30:00",232501,12.2,25.4,0
"2023-05-16 03:40:00",232502,12.2,25.39,0
"2023-05-16 03:50:00",232503,12.2,25.37,0
"2023-05-16 04:00:00",232504,12.2,25.32,0
"2023-05-16 04:10:00",232505,12.2,25.26,0
"2023-05-16 04:20:00",232506,12.2,25.21,0
"2023-05-16 04:30:00",232507,12.19,25.18,0
"2023-05-16 04:40:00",232508,12.19,25.16,0
"2023-05-16 04:50:00",232509,12.19,25.15,0
"2023-05-16 05:00:00",232510,12.19,25.13,0
"2023-05-16 05:10:00",232511,12.19,25.13,0
"2023-05-16 05:20:00",232512,12.19,25.13,0
"2023-05-16 05:30:00",232513,12.19,25.15,0
"2023-05-16 05:40:00",232514,12.19,25.16,0
"2023-05-16 05:50:00",232515,12.19,25.16,0
"2023-05-16 06:00:00",232516,12.19,25.16,0
"2023-05-16 06:10:00",232517,12.19,25.19,0
"2023-05-16 06:20:00",232518,12.3,25.19,0
"2023-05-16 06:30:00",232519,12.61,25.22,0
"2023-05-16 06:40:00",232520,13.05,25.23,0
"2023-05-16 06:50:00",232521,13.12,25.27,0
"2023-05-16 07:00:00",232522,13.13,25.37,0
"2023-05-16 07:10:00",232523,13.13,25.46,0
"2023-05-16 07:20:00",232524,13.12,25.57,0
"2023-05-16 07:30:00",232525,13.12,25.7,0
"2023-05-16 07:40:00",232526,13.12,25.82,0
"2023-05-16 07:50:00",232527,13.12,25.99,0
"2023-05-16 08:00:00",232528,13.11,26.15,0
"2023-05-16 08:10:00",232529,13.11,26.33,0
"2023-05-16 08:20:00",232530,13.11,26.5,0
"2023-05-16 08:30:00",232531,13.11,26.66,0
"2023-05-16 08:40:00",232532,13.1,26.81,0
"2023-05-16 08:50:00",232533,13.1,26.96,0
"2023-05-16 09:00:00",232534,13.1,27.15,0
"2023-05-16 09:10:00",232535,13.09,27.42,0
"2023-05-16 09:20:00",232536,13.09,27.77,0
"2023-05-16 09:30:00",232537,13.08,28.24,0
"2023-05-16 09:40:00",232538,13.07,28.84,0
"2023-05-16 09:50:00",232539,13.06,29.5,0
"2023-05-16 10:00:00",232540,13.05,30.1,0
"2023-05-16 10:10:00",232541,13.04,30.75,0
"2023-05-16 10:20:00",232542,13.03,31.44,0
"2023-05-16 10:30:00",232543,13.02,32.12,0
"2023-05-16 10:40:00",232544,13.01,32.75,0
"2023-05-16 10:50:00",232545,13.01,33.35,0
"2023-05-16 11:00:00",232546,13,33.88,0
"2023-05-16 11:10:00",232547,12.99,34.35,0
"2023-05-16 11:20:00",232548,12.99,34.69,0
"2023-05-16 11:30:00",232549,12.99,34.92,0
"2023-05-16 11:40:00",232550,12.99,34.92,0
"2023-05-16 11:50:00",232551,12.99,34.7,0
"2023-05-16 12:00:00",232552,13,34.42,0
"2023-05-16 12:10:00",232553,13,34.18,0
"2023-05-16 12:20:00",232554,13,33.97,0
"2023-05-16 12:30:00",232555,12.99,34,0
"2023-05-16 12:40:00",232556,12.98,34.27,0
"2023-05-16 12:50:00",232557,12.98,34.78,0
"2023-05-16 13:00:00",232558,12.97,35.17,0
"2023-05-16 13:10:00",232559,12.98,35.1,0
"2023-05-16 13:20:00",232560,12.99,34.67,0
"2023-05-16 13:30:00",232561,12.99,34.1,0
"2023-05-16 13:40:00",232562,13,33.49,0
"2023-05-16 13:50:00",232563,13,32.88,0
"2023-05-16 14:00:00",232564,13.01,32.2,1.1
"2023-05-16 14:10:00",232565,13.02,31.4,4
"2023-05-16 14:20:00",232566,13.03,30.39,3.3
"2023-05-16 14:30:00",232567,13.04,29.42,2.3
"2023-05-16 14:40:00",232568,13.05,28.56,1.3
"2023-05-16 14:50:00",232569,13.06,27.86,4
"2023-05-16 15:00:00",232570,13.07,27.24,3.4
"2023-05-16 15:10:00",232571,13.08,26.65,4.2
"2023-05-16 15:20:00",232572,13.09,25.97,2.5
"2023-05-16 15:30:00",232573,13.1,25.27,2.7
"2023-05-16 15:40:00",232574,13.11,24.74,1.4
"2023-05-16 15:50:00",232575,13.11,24.44,0.5
"2023-05-16 16:00:00",232576,13.12,24.33,0.1
"2023-05-16 16:10:00",232577,13.12,24.32,0
"2023-05-16 16:20:00",232578,13.12,24.43,0
"2023-05-16 16:30:00",232579,13.11,24.66,0
"2023-05-16 16:40:00",232580,13.11,24.93,0
"2023-05-16 16:50:00",232581,13.11,25.19,0
"2023-05-16 17:00:00",232582,13.11,25.45,0
"2023-05-16 17:10:00",232583,13.11,25.62,0
"2023-05-16 17:20:00",232584,13.11,25.75,0
"2023-05-16 17:30:00",232585,13.11,25.85,0
"2023-05-16 17:40:00",232586,13.11,25.93,0
"2023-05-16 17:50:00",232587,13.11,25.98,0
"2023-05-16 18:00:00",232588,13.1,26,0
"2023-05-16 18:10:00",232589,13,25.98,0
"2023-05-16 18:20:00",232590,12.9,25.95,0
"2023-05-16 18:30:00",232591,12.83,25.89,0
"2023-05-16 18:40:00",232592,12.77,25.83,0
"2023-05-16 18:50:00",232593,12.73,25.75,0
"2023-05-16 19:00:00",232594,12.69,25.68,0
"2023-05-16 19:10:00",232595,12.65,25.62,0
"2023-05-16 19:20:00",232596,12.62,25.54,0
"2023-05-16 19:30:00",232597,12.59,25.47,0
"2023-05-16 19:40:00",232598,12.56,25.41,0
"2023-05-16 19:50:00",232599,12.54,25.36,0
"2023-05-16 20:00:00",232600,12.51,25.29,0
"2023-05-16 20:10:00",232601,12.49,25.24,0
"2023-05-16 20:20:00",232602,12.47,25.21,0
"2023-05-16 20:30:00",232603,12.45,25.18,0
"2023-05-16 20:40:00",232604,12.43,25.15,0
"2023-05-16 20:50:00",232605,12.41,25.12,0
"2023-05-16 21:00:00",232606,12.39,25.1,0
"2023-05-16 21:10:00",232607,12.38,25.08,0
"2023-05-16 21:20:00",232608,12.36,25.07,0
"2023-05-16 21:30:00",232609,12.35,25.04,0
"2023-05-16 21:40:00",232610,12.34,25.04,0
"2023-05-16 21:50:00",232611,12.32,25.04,0
"2023-05-16 22:00:00",232612,12.31,25.04,0
"2023-05-16 22:10:00",232613,12.3,25.04,0
"2023-05-16 22:20:00",232614,12.29,25.04,0
"2023-05-16 22:30:00",232615,12.29,25.04,0
"2023-05-16 22:40:00",232616,12.28,25.02,0
"2023-05-16 22:50:00",232617,12.27,24.99,0
"2023-05-16 23:00:00",232618,12.26,24.97,0
"2023-05-16 23:10:00",232619,12.26,24.94,0
"2023-05-16 23:20:00",232620,12.25,24.91,0
"2023-05-16 23:30:00",232621,12.25,24.89,0
"2023-05-16 23:40:00",232622,12.24,24.86,0
"2023-05-16 23:50:00",232623,12.24,24.81,0
"2023-05-17 00:00:00",232624,12.24,24.75,0
"2023-05-17 00:10:00",232625,12.23,24.68,0
"2023-05-17 00:20:00",232626,12.23,24.62,0
"2023-05-17 00:30:00",232627,12.23,24.57,0
"2023-05-17 00:40:00",232628,12.22,24.52,0
"2023-05-17 00:50:00",232629,12.22,24.46,0
"2023-05-17 01:00:00",232630,12.22,24.41,0
"2023-05-17 01:10:00",232631,12.22,24.37,0
"2023-05-17 01:20:00",232632,12.21,24.34,0
"2023-05-17 01:30:00",232633,12.21,24.33,0
"2023-05-17 01:40:00",232634,12.21,24.32,0
"2023-05-17 01:50:00",232635,12.21,24.3,0
"2023-05-17 02:00:00",232636,12.21,24.28,0
"2023-05-17 02:10:00",232637,12.21,24.28,0
"2023-05-17 02:20:00",232638,12.21,24.28,0
"2023-05-17 02:30:00",232639,12.2,24.28,0
"2023-05-17 02:40:00",232640,12.2,24.28,0
"2023-05-17 02:50:00",232641,12.2,24.28,0
"2023-05-17 03:00:00",232642,12.2,24.28,0
"2023-05-17 03:10:00",232643,12.2,24.28,0
"2023-05-17 03:20:00",232644,12.2,24.28,0
"2023-05-17 03:30:00",232645,12.19,24.28,0
"2023-05-17 03:40:00",232646,12.19,24.3,0
"2023-05-17 03:50:00",232647,12.19,24.3,0
"2023-05-17 04:00:00",232648,12.19,24.3,0
"2023-05-17 04:10:00",232649,12.19,24.3,0
"2023-05-17 04:20:00",232650,12.19,24.29,0
"2023-05-17 04:30:00",232651,12.19,24.28,0
"2023-05-17 04:40:00",232652,12.18,24.27,0
"2023-05-17 04:50:00",232653,12.18,24.25,0
"2023-05-17 05:00:00",232654,12.18,24.25,0
"2023-05-17 05:10:00",232655,12.18,24.28,0
"2023-05-17 05:20:00",232656,12.18,24.28,0
"2023-05-17 05:30:00",232657,12.18,24.28,0
"2023-05-17 05:40:00",232658,12.18,24.28,0
"2023-05-17 05:50:00",232659,12.18,24.28,0
"2023-05-17 06:00:00",232660,12.18,24.28,0
"2023-05-17 06:10:00",232661,12.19,24.26,0
"2023-05-17 06:20:00",232662,12.27,24.25,0
"2023-05-17 06:30:00",232663,12.45,24.25,0
"2023-05-17 06:40:00",232664,12.78,24.27,0
"2023-05-17 06:50:00",232665,13.11,24.32,0
"2023-05-17 07:00:00",232666,13.14,24.4,0
"2023-05-17 07:10:00",232667,13.14,24.51,0
"2023-05-17 07:20:00",232668,13.14,24.63,0
"2023-05-17 07:30:00",232669,13.14,24.77,0
"2023-05-17 07:40:00",232670,13.14,24.92,0
"2023-05-17 07:50:00",232671,13.14,25.08,0
"2023-05-17 08:00:00",232672,13.13,25.28,0
"2023-05-17 08:10:00",232673,13.13,25.52,0
"2023-05-17 08:20:00",232674,13.12,25.76,0
"2023-05-17 08:30:00",232675,13.12,26.13,0
"2023-05-17 08:40:00",232676,13.11,26.6,0
"2023-05-17 08:50:00",232677,13.1,27.02,0
"2023-05-17 09:00:00",232678,13.1,27.37,0
"2023-05-17 09:10:00",232679,13.09,27.74,0
"2023-05-17 09:20:00",232680,13.09,28.06,0
"2023-05-17 09:30:00",232681,13.08,28.37,0
"2023-05-17 09:40:00",232682,13.07,28.95,0
"2023-05-17 09:50:00",232683,13.05,29.83,0
"2023-05-17 10:00:00",232684,13.04,30.77,0
"2023-05-17 10:10:00",232685,13.03,31.43,0
"2023-05-17 10:20:00",232686,13.03,31.91,0
"2023-05-17 10:30:00",232687,13.03,32.23,0
"2023-05-17 10:40:00",232688,13.03,32.27,0
"2023-05-17 10:50:00",232689,13.02,32.37,0
"2023-05-17 11:00:00",232690,13.02,32.66,0
"2023-05-17 11:10:00",232691,13.01,33.04,0
"2023-05-17 11:20:00",232692,13,33.43,0
"2023-05-17 11:30:00",232693,12.99,33.85,0
"2023-05-17 11:40:00",232694,12.99,34.32,0
"2023-05-17 11:50:00",232695,12.98,34.73,0
"2023-05-17 12:00:00",232696,12.98,35.15,0
"2023-05-17 12:10:00",232697,12.97,35.51,0
"2023-05-17 12:20:00",232698,12.97,35.82,0
"2023-05-17 12:30:00",232699,12.96,36.15,0
"2023-05-17 12:40:00",232700,12.96,36.37,0
"2023-05-17 12:50:00",232701,12.96,36.49,0
"2023-05-17 13:00:00",232702,12.96,36.59,0
"2023-05-17 13:10:00",232703,12.96,36.77,0
"2023-05-17 13:20:00",232704,12.95,36.91,0
"2023-05-17 13:30:00",232705,12.95,36.96,0
"2023-05-17 13:40:00",232706,12.95,37.04,0
"2023-05-17 13:50:00",232707,12.95,37.1,0
"2023-05-17 14:00:00",232708,12.95,37.07,0
"2023-05-17 14:10:00",232709,12.95,37.09,0
"2023-05-17 14:20:00",232710,12.95,37.26,0
"2023-05-17 14:30:00",232711,12.95,37.24,0
"2023-05-17 14:40:00",232712,12.95,37.27,0
"2023-05-17 14:50:00",232713,12.95,37.2,0
"2023-05-17 15:00:00",232714,12.95,37.11,0
"2023-05-17 15:10:00",232715,12.95,37.1,0
"2023-05-17 15:20:00",232716,12.95,37.06,0
"2023-05-17 15:30:00",232717,12.95,36.92,0
"2023-05-17 15:40:00",232718,12.96,36.54,0
"2023-05-17 15:50:00",232719,12.96,36.05,0
"2023-05-17 16:00:00",232720,12.97,35.6,0
"2023-05-17 16:10:00",232721,12.97,35.23,0
"2023-05-17 16:20:00",232722,12.97,34.8,0
"2023-05-17 16:30:00",232723,12.98,34.3,0
"2023-05-17 16:40:00",232724,12.98,33.9,0
"2023-05-17 16:50:00",232725,12.98,33.68,0
"2023-05-17 17:00:00",232726,12.98,33.5,0
"2023-05-17 17:10:00",232727,12.99,33.24,0
"2023-05-17 17:20:00",232728,12.99,32.94,0
"2023-05-17 17:30:00",232729,13,32.62,0
"2023-05-17 17:40:00",232730,13,32.3,0
"2023-05-17 17:50:00",232731,13,31.98,0
"2023-05-17 18:00:00",232732,13.01,31.64,0
"2023-05-17 18:10:00",232733,13.01,31.32,0
"2023-05-17 18:20:00",232734,12.95,30.99,0
"2023-05-17 18:30:00",232735,12.83,30.63,0
"2023-05-17 18:40:00",232736,12.75,30.29,0
"2023-05-17 18:50:00",232737,12.69,29.95,0
"2023-05-17 19:00:00",232738,12.64,29.63,0
"2023-05-17 19:10:00",232739,12.6,29.35,0
"2023-05-17 19:20:00",232740,12.56,29.09,0
"2023-05-17 19:30:00",232741,12.53,28.84,0
"2023-05-17 19:40:00",232742,12.5,28.62,0
"2023-05-17 19:50:00",232743,12.48,28.41,0
"2023-05-17 20:00:00",232744,12.45,28.23,0
"2023-05-17 20:10:00",232745,12.43,28.07,0
"2023-05-17 20:20:00",232746,12.41,27.91,0
"2023-05-17 20:30:00",232747,12.39,27.77,0
"2023-05-17 20:40:00",232748,12.38,27.63,0
"2023-05-17 20:50:00",232749,12.36,27.5,0
"2023-05-17 21:00:00",232750,12.35,27.38,0
"2023-05-17 21:10:00",232751,12.33,27.28,0
"2023-05-17 21:20:00",232752,12.32,27.18,0
"2023-05-17 21:30:00",232753,12.31,27.1,0
"2023-05-17 21:40:00",232754,12.3,27.03,0
"2023-05-17 21:50:00",232755,12.29,26.96,0
"2023-05-17 22:00:00",232756,12.28,26.9,0
"2023-05-17 22:10:00",232757,12.28,26.83,0
"2023-05-17 22:20:00",232758,12.27,26.77,0
"2023-05-17 22:30:00",232759,12.26,26.71,0
"2023-05-17 22:40:00",232760,12.26,26.65,0
"2023-05-17 22:50:00",232761,12.25,26.6,0
"2023-05-17 23:00:00",232762,12.25,26.55,0
"2023-05-17 23:10:00",232763,12.25,26.51,0
"2023-05-17 23:20:00",232764,12.24,26.46,0
"2023-05-17 23:30:00",232765,12.24,26.42,0
"2023-05-17 23:40:00",232766,12.24,26.38,0
"2023-05-17 23:50:00",232767,12.23,26.35,0
"2023-05-18 00:00:00",232768,12.23,26.34,0
"2023-05-18 00:10:00",232769,12.23,26.34,0
"2023-05-18 00:20:00",232770,12.23,26.34,0
"2023-05-18 00:30:00",232771,12.22,26.33,0
"2023-05-18 00:40:00",232772,12.22,26.3,0
"2023-05-18 00:50:00",232773,12.22,26.25,0
"2023-05-18 01:00:00",232774,12.22,26.21,0
"2023-05-18 01:10:00",232775,12.22,26.17,0
"2023-05-18 01:20:00",232776,12.22,26.12,0
"2023-05-18 01:30:00",232777,12.21,26.08,0
"2023-05-18 01:40:00",232778,12.21,26.02,0
"2023-05-18 01:50:00",232779,12.21,25.98,0
"2023-05-18 02:00:00",232780,12.21,25.93,0
"2023-05-18 02:10:00",232781,12.21,25.87,0
"2023-05-18 02:20:00",232782,12.21,25.82,0
"2023-05-18 02:30:00",232783,12.21,25.77,0
"2023-05-18 02:40:00",232784,12.2,25.71,0
"2023-05-18 02:50:00",232785,12.2,25.65,0
"2023-05-18 03:00:00",232786,12.2,25.59,0
"2023-05-18 03:10:00",232787,12.2,25.51,0
"2023-05-18 03:20:00",232788,12.2,25.42,0
"2023-05-18 03:30:00",232789,12.2,25.33,0
"2023-05-18 03:40:00",232790,12.2,25.22,0
"2023-05-18 03:50:00",232791,12.19,25.16,0
"2023-05-18 04:00:00",232792,12.19,25.11,0
"2023-05-18 04:10:00",232793,12.19,25.07,0
"2023-05-18 04:20:00",232794,12.19,25.03,0
"2023-05-18 04:30:00",232795,12.19,25.01,0
"2023-05-18 04:40:00",232796,12.19,25,0
"2023-05-18 04:50:00",232797,12.19,24.97,0
"2023-05-18 05:00:00",232798,12.19,24.93,0
"2023-05-18 05:10:00",232799,12.19,24.92,0
"2023-05-18 05:20:00",232800,12.19,24.92,0
"2023-05-18 05:30:00",232801,12.19,24.95,0
"2023-05-18 05:40:00",232802,12.19,24.96,0
"2023-05-18 05:50:00",232803,12.19,24.98,0
"2023-05-18 06:00:00",232804,12.19,25,0
"2023-05-18 06:10:00",232805,12.2,25.01,0
"2023-05-18 06:20:00",232806,12.34,25.05,0
"2023-05-18 06:30:00",232807,12.78,25.12,0
"2023-05-18 06:40:00",232808,12.99,25.23,0
"2023-05-18 06:50:00",232809,13.12,25.4,0
"2023-05-18 07:00:00",232810,13.12,25.57,0
"2023-05-18 07:10:00",232811,13.12,25.77,0
"2023-05-18 07:20:00",232812,13.12,26.02,0
"2023-05-18 07:30:00",232813,13.11,26.32,0
"2023-05-18 07:40:00",232814,13.1,26.76,0
"2023-05-18 07:50:00",232815,13.09,27.39,0
"2023-05-18 08:00:00",232816,13.08,28.09,0
"2023-05-18 08:10:00",232817,13.07,28.78,0
"2023-05-18 08:20:00",232818,13.06,29.32,0
"2023-05-18 08:30:00",232819,13.06,29.62,0
"2023-05-18 08:40:00",232820,13.05,30.06,0
"2023-05-18 08:50:00",232821,13.04,30.61,0
"2023-05-18 09:00:00",232822,13.03,31.25,0
"2023-05-18 09:10:00",232823,13.02,31.82,0
"2023-05-18 09:20:00",232824,13.02,32.27,0
"2023-05-18 09:30:00",232825,13.01,32.7,0
"2023-05-18 09:40:00",232826,13.01,33.15,0
"2023-05-18 09:50:00",232827,13,33.42,0
"2023-05-18 10:00:00",232828,13.01,33.42,0
"2023-05-18 10:10:00",232829,13.01,33.36,0
"2023-05-18 10:20:00",232830,13.01,33.29,0
"2023-05-18 10:30:00",232831,13,33.23,0
"2023-05-18 10:40:00",232832,13,33.31,0
"2023-05-18 10:50:00",232833,12.99,33.82,0
"2023-05-18 11:00:00",232834,12.98,34.45,0
"2023-05-18 11:10:00",232835,12.98,34.79,0
"2023-05-18 11:20:00",232836,12.98,35.11,0
"2023-05-18 11:30:00",232837,12.97,35.47,0
"2023-05-18 11:40:00",232838,12.96,35.9,0
"2023-05-18 11:50:00",232839,12.96,36.32,0
"2023-05-18 12:00:00",232840,12.95,36.71,0
"2023-05-18 12:10:00",232841,12.96,36.85,0
"2023-05-18 12:20:00",232842,12.95,36.93,0
"2023-05-18 12:30:00",232843,12.95,37.02,0
"2023-05-18 12:40:00",232844,12.95,37.14,0
"2023-05-18 12:50:00",232845,12.95,37.18,0
"2023-05-18 13:00:00",232846,12.95,37.3,0
"2023-05-18 13:10:00",232847,12.94,37.55,0
"2023-05-18 13:20:00",232848,12.94,37.74,0
"2023-05-18 13:30:00",232849,12.94,37.66,0
"2023-05-18 13:40:00",232850,12.95,37.34,0
"2023-05-18 13:50:00",232851,12.95,36.88,0
"2023-05-18 14:00:00",232852,12.95,36.63,0
"2023-05-18 14:10:00",232853,12.96,36.37,0
"2023-05-18 14:20:00",232854,12.95,36.49,0
"2023-05-18 14:30:00",232855,12.95,36.58,0
"2023-05-18 14:40:00",232856,12.96,36.22,0
"2023-05-18 14:50:00",232857,12.96,35.95,0
"2023-05-18 15:00:00",232858,12.96,35.96,0
"2023-05-18 15:10:00",232859,12.96,35.77,0
"2023-05-18 15:20:00",232860,12.96,35.6,0
"2023-05-18 15:30:00",232861,12.96,35.52,0
"2023-05-18 15:40:00",232862,12.96,35.49,0
"2023-05-18 15:50:00",232863,12.96,35.53,0
"2023-05-18 16:00:00",232864,12.96,35.48,0
"2023-05-18 16:10:00",232865,12.97,35.25,0
"2023-05-18 16:20:00",232866,12.97,35.06,0
"2023-05-18 16:30:00",232867,12.97,34.89,0
"2023-05-18 16:40:00",232868,12.97,34.68,0
"2023-05-18 16:50:00",232869,12.98,34.36,0
"2023-05-18 17:00:00",232870,12.98,33.96,0
"2023-05-18 17:10:00",232871,12.98,33.6,0
"2023-05-18 17:20:00",232872,12.99,33.36,0
"2023-05-18 17:30:00",232873,12.99,33.18,0
"2023-05-18 17:40:00",232874,12.99,32.95,0
"2023-05-18 17:50:00",232875,13,32.65,0
"2023-05-18 18:00:00",232876,13,32.31,0
"2023-05-18 18:10:00",232877,13,31.97,0
"2023-05-18 18:20:00",232878,12.95,31.62,0
"2023-05-18 18:30:00",232879,12.83,31.27,0
"2023-05-18 18:40:00",232880,12.74,30.91,0
"2023-05-18 18:50:00",232881,12.68,30.57,0
"2023-05-18 19:00:00",232882,12.63,30.3,0
"2023-05-18 19:10:00",232883,12.59,30.02,0
"2023-05-18 19:20:00",232884,12.56,29.77,0
"2023-05-18 19:30:00",232885,12.52,29.54,0
"2023-05-18 19:40:00",232886,12.5,29.34,0
"2023-05-18 19:50:00",232887,12.47,29.14,0
"2023-05-18 20:00:00",232888,12.45,28.96,0
"2023-05-18 20:10:00",232889,12.43,28.81,0
"2023-05-18 20:20:00",232890,12.41,28.67,0
"2023-05-18 20:30:00",232891,12.39,28.54,0
"2023-05-18 20:40:00",232892,12.37,28.43,0
"2023-05-18 20:50:00",232893,12.36,28.32,0
"2023-05-18 21:00:00",232894,12.34,28.2,0
"2023-05-18 21:10:00",232895,12.33,28.09,0
"2023-05-18 21:20:00",232896,12.32,27.98,0
"2023-05-18 21:30:00",232897,12.31,27.86,0
"2023-05-18 21:40:00",232898,12.3,27.74,0
"2023-05-18 21:50:00",232899,12.29,27.62,0
"2023-05-18 22:00:00",232900,12.28,27.51,0
"2023-05-18 22:10:00",232901,12.28,27.42,0
"2023-05-18 22:20:00",232902,12.27,27.36,0
"2023-05-18 22:30:00",232903,12.26,27.34,0
"2023-05-18 22:40:00",232904,12.26,27.31,0
"2023-05-18 22:50:00",232905,12.26,27.31,0
"2023-05-18 23:00:00",232906,12.25,27.29,0
"2023-05-18 23:10:00",232907,12.25,27.24,0
"2023-05-18 23:20:00",232908,12.24,27.18,0
"2023-05-18 23:30:00",232909,12.24,27.13,0
"2023-05-18 23:40:00",232910,12.24,27.09,0
"2023-05-18 23:50:00",232911,12.23,27.06,0
"2023-05-19 00:00:00",232912,12.23,27.04,0
"2023-05-19 00:10:00",232913,12.23,27.03,0
"2023-05-19 00:20:00",232914,12.23,27,0
"2023-05-19 00:30:00",232915,12.23,26.94,0
"2023-05-19 00:40:00",232916,12.22,26.92,0
"2023-05-19 00:50:00",232917,12.22,26.93,0
"2023-05-19 01:00:00",232918,12.22,26.93,0
"2023-05-19 01:10:00",232919,12.22,26.92,0
"2023-05-19 01:20:00",232920,12.22,26.89,0
"2023-05-19 01:30:00",232921,12.22,26.85,0
"2023-05-19 01:40:00",232922,12.22,26.79,0
"2023-05-19 01:50:00",232923,12.22,26.74,0
"2023-05-19 02:00:00",232924,12.21,26.72,0
"2023-05-19 02:10:00",232925,12.21,26.73,0
"2023-05-19 02:20:00",232926,12.21,26.76,0
"2023-05-19 02:30:00",232927,12.21,26.78,0
"2023-05-19 02:40:00",232928,12.21,26.79,0
"2023-05-19 02:50:00",232929,12.21,26.81,0
"2023-05-19 03:00:00",232930,12.21,26.79,0
"2023-05-19 03:10:00",232931,12.21,26.76,0
"2023-05-19 03:20:00",232932,12.21,26.72,0
"2023-05-19 03:30:00",232933,12.2,26.67,0
"2023-05-19 03:40:00",232934,12.2,26.61,0
"2023-05-19 03:50:00",232935,12.2,26.52,0
"2023-05-19 04:00:00",232936,12.2,26.42,0
"2023-05-19 04:10:00",232937,12.2,26.36,0
"2023-05-19 04:20:00",232938,12.2,26.31,0
"2023-05-19 04:30:00",232939,12.2,26.28,0
"2023-05-19 04:40:00",232940,12.2,26.28,0
"2023-05-19 04:50:00",232941,12.2,26.29,0
"2023-05-19 05:00:00",232942,12.2,26.33,0
"2023-05-19 05:10:00",232943,12.2,26.36,0
"2023-05-19 05:20:00",232944,12.2,26.39,0
"2023-05-19 05:30:00",232945,12.2,26.41,0
"2023-05-19 05:40:00",232946,12.2,26.41,0
"2023-05-19 05:50:00",232947,12.2,26.39,0
"2023-05-19 06:00:00",232948,12.2,26.35,0
"2023-05-19 06:10:00",232949,12.21,26.29,0
"2023-05-19 06:20:00",232950,12.31,26.24,0
"2023-05-19 06:30:00",232951,12.46,26.19,0
"2023-05-19 06:40:00",232952,12.85,26.16,0
"2023-05-19 06:50:00",232953,13.1,26.16,0
"2023-05-19 07:00:00",232954,13.11,26.19,0
"2023-05-19 07:10:00",232955,13.11,26.26,0
"2023-05-19 07:20:00",232956,13.11,26.37,0
"2023-05-19 07:30:00",232957,13.1,26.56,0
"2023-05-19 07:40:00",232958,13.09,26.93,0
"2023-05-19 07:50:00",232959,13.08,27.55,0
"2023-05-19 08:00:00",232960,13.07,28.29,0
"2023-05-19 08:10:00",232961,13.06,29.01,0
"2023-05-19 08:20:00",232962,13.05,29.66,0
"2023-05-19 08:30:00",232963,13.04,30.25,0
"2023-05-19 08:40:00",232964,13.04,30.8,0
"2023-05-19 08:50:00",232965,13.03,31.31,0
"2023-05-19 09:00:00",232966,13.03,31.7,0
"2023-05-19 09:10:00",232967,13.03,31.86,0
"2023-05-19 09:20:00",232968,13.03,31.87,0
"2023-05-19 09:30:00",232969,13.02,32.06,0
"2023-05-19 09:40:00",232970,13.02,32.12,0
"2023-05-19 09:50:00",232971,13.02,32.02,0
"2023-05-19 10:00:00",232972,13.02,32.04,0
"2023-05-19 10:10:00",232973,13.01,32.39,0
"2023-05-19 10:20:00",232974,13.01,32.81,0
"2023-05-19 10:30:00",232975,13,33.26,0
"2023-05-19 10:40:00",232976,13,33.61,0
"2023-05-19 10:50:00",232977,12.99,33.98,0
"2023-05-19 11:00:00",232978,12.99,34.31,0
"2023-05-19 11:10:00",232979,12.98,34.61,0
"2023-05-19 11:20:00",232980,12.98,35.01,0
"2023-05-19 11:30:00",232981,12.97,35.36,0
"2023-05-19 11:40:00",232982,12.97,35.68,0
"2023-05-19 11:50:00",232983,12.96,36,0
"2023-05-19 12:00:00",232984,12.96,36.22,0
"2023-05-19 12:10:00",232985,12.96,36.4,0
"2023-05-19 12:20:00",232986,12.95,36.71,0
"2023-05-19 12:30:00",232987,12.95,36.97,0
"2023-05-19 12:40:00",232988,12.95,37.16,0
"2023-05-19 12:50:00",232989,12.95,37.31,0
"2023-05-19 13:00:00",232990,12.95,37.39,0
"2023-05-19 13:10:00",232991,12.94,37.5,0
"2023-05-19 13:20:00",232992,12.94,37.5,0
"2023-05-19 13:30:00",232993,12.95,37.34,0
"2023-05-19 13:40:00",232994,12.95,37.15,0
"2023-05-19 13:50:00",232995,12.95,37.04,0
"2023-05-19 14:00:00",232996,12.95,36.83,0
"2023-05-19 14:10:00",232997,12.96,36.38,0
"2023-05-19 14:20:00",232998,12.97,35.61,0
"2023-05-19 14:30:00",232999,12.97,34.81,0
"2023-05-19 14:40:00",233000,12.98,34.22,0
"2023-05-19 14:50:00",233001,12.98,33.75,0
"2023-05-19 15:00:00",233002,12.98,33.53,0
"2023-05-19 15:10:00",233003,12.98,33.65,0
"2023-05-19 15:20:00",233004,12.98,34,0
"2023-05-19 15:30:00",233005,12.97,34.27,0
"2023-05-19 15:40:00",233006,12.98,34.31,0
"2023-05-19 15:50:00",233007,12.98,34.27,0
"2023-05-19 16:00:00",233008,12.98,34.09,0
"2023-05-19 16:10:00",233009,12.98,33.95,0
"2023-05-19 16:20:00",233010,12.98,33.92,0
"2023-05-19 16:30:00",233011,12.98,33.85,0
"2023-05-19 16:40:00",233012,12.99,33.67,0
"2023-05-19 16:50:00",233013,12.99,33.41,0
"2023-05-19 17:00:00",233014,13,33.11,0
"2023-05-19 17:10:00",233015,13,32.79,0
"2023-05-19 17:20:00",233016,13,32.49,0
"2023-05-19 17:30:00",233017,13.01,32.17,0
"2023-05-19 17:40:00",233018,13.01,31.85,0
"2023-05-19 17:50:00",233019,13.01,31.55,0
"2023-05-19 18:00:00",233020,13.02,31.25,0
"2023-05-19 18:10:00",233021,13.01,30.97,0
"2023-05-19 18:20:00",233022,12.92,30.69,0
"2023-05-19 18:30:00",233023,12.81,30.43,0
"2023-05-19 18:40:00",233024,12.73,30.18,0
"2023-05-19 18:50:00",233025,12.68,29.89,0
"2023-05-19 19:00:00",233026,12.63,29.63,0
"2023-05-19 19:10:00",233027,12.59,29.39,0
"2023-05-19 19:20:00",233028,12.56,29.17,0
"2023-05-19 19:30:00",233029,12.53,28.97,0
"2023-05-19 19:40:00",233030,12.5,28.8,0
"2023-05-19 19:50:00",233031,12.47,28.64,0
"2023-05-19 20:00:00",233032,12.45,28.5,0
"2023-05-19 20:10:00",233033,12.43,28.37,0
"2023-05-19 20:20:00",233034,12.41,28.26,0
"2023-05-19 20:30:00",233035,12.39,28.15,0
"2023-05-19 20:40:00",233036,12.38,28.05,0
"2023-05-19 20:50:00",233037,12.36,27.96,0
"2023-05-19 21:00:00",233038,12.35,27.88,0
"2023-05-19 21:10:00",233039,12.33,27.81,0
"2023-05-19 21:20:00",233040,12.32,27.75,0
"2023-05-19 21:30:00",233041,12.31,27.7,0
"2023-05-19 21:40:00",233042,12.3,27.67,0
"2023-05-19 21:50:00",233043,12.29,27.62,0
"2023-05-19 22:00:00",233044,12.28,27.56,0
"2023-05-19 22:10:00",233045,12.28,27.49,0
"2023-05-19 22:20:00",233046,12.27,27.4,0
"2023-05-19 22:30:00",233047,12.27,27.34,0
"2023-05-19 22:40:00",233048,12.26,27.28,0
"2023-05-19 22:50:00",233049,12.26,27.21,0
"2023-05-19 23:00:00",233050,12.25,27.16,0
"2023-05-19 23:10:00",233051,12.25,27.1,0
"2023-05-19 23:20:00",233052,12.24,27.07,0
"2023-05-19 23:30:00",233053,12.24,27.03,0
"2023-05-19 23:40:00",233054,12.24,26.99,0
"2023-05-19 23:50:00",233055,12.23,26.96,0
"2023-05-20 00:00:00",233056,12.23,26.93,0
"2023-05-20 00:10:00",233057,12.23,26.93,0
"2023-05-20 00:20:00",233058,12.23,26.93,0
"2023-05-20 00:30:00",233059,12.23,26.93,0
"2023-05-20 00:40:00",233060,12.22,26.89,0
"2023-05-20 00:50:00",233061,12.22,26.83,0
"2023-05-20 01:00:00",233062,12.22,26.74,0
"2023-05-20 01:10:00",233063,12.22,26.64,0
"2023-05-20 01:20:00",233064,12.22,26.55,0
"2023-05-20 01:30:00",233065,12.22,26.47,0
"2023-05-20 01:40:00",233066,12.22,26.42,0
"2023-05-20 01:50:00",233067,12.21,26.36,0
"2023-05-20 02:00:00",233068,12.21,26.33,0
"2023-05-20 02:10:00",233069,12.21,26.31,0
"2023-05-20 02:20:00",233070,12.21,26.34,0
"2023-05-20 02:30:00",233071,12.21,26.39,0
"2023-05-20 02:40:00",233072,12.21,26.45,0
"2023-05-20 02:50:00",233073,12.21,26.48,0
"2023-05-20 03:00:00",233074,12.21,26.5,0
"2023-05-20 03:10:00",233075,12.2,26.5,0
"2023-05-20 03:20:00",233076,12.2,26.5,0
"2023-05-20 03:30:00",233077,12.2,26.5,0
"2023-05-20 03:40:00",233078,12.2,26.5,0
"2023-05-20 03:50:00",233079,12.2,26.5,0
"2023-05-20 04:00:00",233080,12.2,26.46,0.4
"2023-05-20 04:10:00",233081,12.2,26.35,0
"2023-05-20 04:20:00",233082,12.2,26.19,0
"2023-05-20 04:30:00",233083,12.2,26.05,0.1
"2023-05-20 04:40:00",233084,12.19,25.93,0
"2023-05-20 04:50:00",233085,12.19,25.84,0.1
"2023-05-20 05:00:00",233086,12.19,25.78,0.1
"2023-05-20 05:10:00",233087,12.19,25.74,0.9
"2023-05-20 05:20:00",233088,12.19,25.68,0.2
"2023-05-20 05:30:00",233089,12.19,25.63,0
"2023-05-20 05:40:00",233090,12.19,25.57,0
"2023-05-20 05:50:00",233091,12.19,25.53,0.1
"2023-05-20 06:00:00",233092,12.19,25.5,0.1
"2023-05-20 06:10:00",233093,12.19,25.49,0.1
"2023-05-20 06:20:00",233094,12.21,25.46,0.2
"2023-05-20 06:30:00",233095,12.31,25.46,0.2
"2023-05-20 06:40:00",233096,12.65,25.47,0
"2023-05-20 06:50:00",233097,13.04,25.49,0
"2023-05-20 07:00:00",233098,13.12,25.52,0
"2023-05-20 07:10:00",233099,13.12,25.55,0
"2023-05-20 07:20:00",233100,13.12,25.61,0
"2023-05-20 07:30:00",233101,13.12,25.74,0
"2023-05-20 07:40:00",233102,13.11,25.91,0
"2023-05-20 07:50:00",233103,13.11,26.08,0
"2023-05-20 08:00:00",233104,13.11,26.28,0
"2023-05-20 08:10:00",233105,13.1,26.63,0
"2023-05-20 08:20:00",233106,13.1,26.97,0
"2023-05-20 08:30:00",233107,13.09,27.31,0
"2023-05-20 08:40:00",233108,13.09,27.72,0
"2023-05-20 08:50:00",233109,13.08,28.16,0
"2023-05-20 09:00:00",233110,13.07,28.66,0
"2023-05-20 09:10:00",233111,13.07,29.03,0
"2023-05-20 09:20:00",233112,13.07,29.36,0
"2023-05-20 09:30:00",233113,13.06,29.78,0
"2023-05-20 09:40:00",233114,13.05,30.15,0
"2023-05-20 09:50:00",233115,13.05,30.49,0
"2023-05-20 10:00:00",233116,13.05,30.68,0
"2023-05-20 10:10:00",233117,13.05,30.74,0
"2023-05-20 10:20:00",233118,13.04,30.83,0
"2023-05-20 10:30:00",233119,13.04,30.99,0
"2023-05-20 10:40:00",233120,13.04,31.1,0
"2023-05-20 10:50:00",233121,13.03,31.27,0
"2023-05-20 11:00:00",233122,13.03,31.48,0
"2023-05-20 11:10:00",233123,13.02,31.77,0
"2023-05-20 11:20:00",233124,13.02,32.21,0
"2023-05-20 11:30:00",233125,13.01,32.75,0
"2023-05-20 11:40:00",233126,13,33.33,0
"2023-05-20 11:50:00",233127,12.99,33.81,0
"2023-05-20 12:00:00",233128,12.99,34.13,0
"2023-05-20 12:10:00",233129,12.99,34.39,0
"2023-05-20 12:20:00",233130,12.99,34.53,0
"2023-05-20 12:30:00",233131,12.99,34.54,0
"2023-05-20 12:40:00",233132,12.99,34.6,0
"2023-05-20 12:50:00",233133,12.98,34.74,0
"2023-05-20 13:00:00",233134,12.98,34.8,0
"2023-05-20 13:10:00",233135,12.98,34.75,0
"2023-05-20 13:20:00",233136,12.98,34.76,0
"2023-05-20 13:30:00",233137,12.98,34.6,0
"2023-05-20 13:40:00",233138,12.99,34.23,0
"2023-05-20 13:50:00",233139,12.99,34.09,0
"2023-05-20 14:00:00",233140,12.98,34.23,0
"2023-05-20 14:10:00",233141,12.98,34.42,0
"2023-05-20 14:20:00",233142,12.98,34.58,0
"2023-05-20 14:30:00",233143,12.98,34.62,0
"2023-05-20 14:40:00",233144,12.98,34.54,0
"2023-05-20 14:50:00",233145,12.99,34.08,0
"2023-05-20 15:00:00",233146,13,33.42,0
"2023-05-20 15:10:00",233147,13,32.77,0
"2023-05-20 15:20:00",233148,13.01,32.29,0
"2023-05-20 15:30:00",233149,13.01,32,0
"2023-05-20 15:40:00",233150,13.01,31.83,0
"2023-05-20 15:50:00",233151,13.01,31.72,0
"2023-05-20 16:00:00",233152,13.01,31.59,0
"2023-05-20 16:10:00",233153,13.02,31.37,0
"2023-05-20 16:20:00",233154,13.02,31.03,0
"2023-05-20 16:30:00",233155,13.03,30.67,0
"2023-05-20 16:40:00",233156,13.03,30.45,0
"2023-05-20 16:50:00",233157,13.03,30.31,0
"2023-05-20 17:00:00",233158,13.03,30.17,0
"2023-05-20 17:10:00",233159,13.04,30.05,0
"2023-05-20 17:20:00",233160,13.04,29.97,0
"2023-05-20 17:30:00",233161,13.04,29.91,0
"2023-05-20 17:40:00",233162,13.04,29.82,0
"2023-05-20 17:50:00",233163,13.04,29.7,0
"2023-05-20 18:00:00",233164,13.05,29.53,0
"2023-05-20 18:10:00",233165,13.05,29.31,0
"2023-05-20 18:20:00",233166,12.95,29.05,0
"2023-05-20 18:30:00",233167,12.84,28.8,0
"2023-05-20 18:40:00",233168,12.76,28.58,0
"2023-05-20 18:50:00",233169,12.7,28.39,0
"2023-05-20 19:00:00",233170,12.66,28.19,0
"2023-05-20 19:10:00",233171,12.62,27.98,0
"2023-05-20 19:20:00",233172,12.58,27.77,0
"2023-05-20 19:30:00",233173,12.55,27.59,0
"2023-05-20 19:40:00",233174,12.53,27.43,0
"2023-05-20 19:50:00",233175,12.5,27.29,0
"2023-05-20 20:00:00",233176,12.47,27.16,0
"2023-05-20 20:10:00",233177,12.45,27.05,0
"2023-05-20 20:20:00",233178,12.43,26.95,0
"2023-05-20 20:30:00",233179,12.41,26.86,0
"2023-05-20 20:40:00",233180,12.39,26.8,0
"2023-05-20 20:50:00",233181,12.38,26.73,0
"2023-05-20 21:00:00",233182,12.36,26.68,0
"2023-05-20 21:10:00",233183,12.35,26.63,0
"2023-05-20 21:20:00",233184,12.33,26.6,0
"2023-05-20 21:30:00",233185,12.32,26.59,0
"2023-05-20 21:40:00",233186,12.31,26.57,0
"2023-05-20 21:50:00",233187,12.3,26.56,0
"2023-05-20 22:00:00",233188,12.29,26.55,0
"2023-05-20 22:10:00",233189,12.28,26.52,0
"2023-05-20 22:20:00",233190,12.28,26.49,0
"2023-05-20 22:30:00",233191,12.27,26.46,0
"2023-05-20 22:40:00",233192,12.26,26.42,0
"2023-05-20 22:50:00",233193,12.26,26.39,0
"2023-05-20 23:00:00",233194,12.25,26.37,0
"2023-05-20 23:10:00",233195,12.25,26.36,0
"2023-05-20 23:20:00",233196,12.25,26.34,0
"2023-05-20 23:30:00",233197,12.24,26.33,0
"2023-05-20 23:40:00",233198,12.24,26.31,0
"2023-05-20 23:50:00",233199,12.24,26.28,0
"2023-05-21 00:00:00",233200,12.23,26.27,0
"2023-05-21 00:10:00",233201,12.23,26.25,0
"2023-05-21 00:20:00",233202,12.23,26.22,0
"2023-05-21 00:30:00",233203,12.22,26.22,0
"2023-05-21 00:40:00",233204,12.22,26.22,0
"2023-05-21 00:50:00",233205,12.22,26.22,0
"2023-05-21 01:00:00",233206,12.22,26.24,0
"2023-05-21 01:10:00",233207,12.22,26.22,0
"2023-05-21 01:20:00",233208,12.21,26.2,0
"2023-05-21 01:30:00",233209,12.21,26.17,0
"2023-05-21 01:40:00",233210,12.21,26.15,0
"2023-05-21 01:50:00",233211,12.21,26.11,0
"2023-05-21 02:00:00",233212,12.21,26.08,0
"2023-05-21 02:10:00",233213,12.21,26.02,0
"2023-05-21 02:20:00",233214,12.21,25.98,0
"2023-05-21 02:30:00",233215,12.2,25.92,0
"2023-05-21 02:40:00",233216,12.2,25.86,0
"2023-05-21 02:50:00",233217,12.2,25.82,0
"2023-05-21 03:00:00",233218,12.2,25.79,0
"2023-05-21 03:10:00",233219,12.2,25.79,0
"2023-05-21 03:20:00",233220,12.2,25.76,0
"2023-05-21 03:30:00",233221,12.2,25.72,0
"2023-05-21 03:40:00",233222,12.2,25.68,0
"2023-05-21 03:50:00",233223,12.19,25.65,0
"2023-05-21 04:00:00",233224,12.19,25.63,0
"2023-05-21 04:10:00",233225,12.19,25.61,0
"2023-05-21 04:20:00",233226,12.19,25.6,0
"2023-05-21 04:30:00",233227,12.19,25.57,0
"2023-05-21 04:40:00",233228,12.19,25.54,0
"2023-05-21 04:50:00",233229,12.19,25.48,0
"2023-05-21 05:00:00",233230,12.19,25.43,0
"2023-05-21 05:10:00",233231,12.19,25.37,0
"2023-05-21 05:20:00",233232,12.19,25.3,0
"2023-05-21 05:30:00",233233,12.19,25.23,0
"2023-05-21 05:40:00",233234,12.19,25.2,0
"2023-05-21 05:50:00",233235,12.19,25.17,0
"2023-05-21 06:00:00",233236,12.19,25.12,0
"2023-05-21 06:10:00",233237,12.19,25.09,0
"2023-05-21 06:20:00",233238,12.3,25.07,0
"2023-05-21 06:30:00",233239,12.55,25.1,0
"2023-05-21 06:40:00",233240,12.92,25.1,0
"2023-05-21 06:50:00",233241,13.07,25.14,0
"2023-05-21 07:00:00",233242,13.13,25.19,0
"2023-05-21 07:10:00",233243,13.13,25.24,0
"2023-05-21 07:20:00",233244,13.13,25.35,0
"2023-05-21 07:30:00",233245,13.12,25.54,0
"2023-05-21 07:40:00",233246,13.11,25.9,0
"2023-05-21 07:50:00",233247,13.1,26.48,0
"2023-05-21 08:00:00",233248,13.09,27.15,0
"2023-05-21 08:10:00",233249,13.08,27.88,0
"2023-05-21 08:20:00",233250,13.07,28.61,0
"2023-05-21 08:30:00",233251,13.06,29.31,0
"2023-05-21 08:40:00",233252,13.05,29.99,0
"2023-05-21 08:50:00",233253,13.04,30.55,0
"2023-05-21 09:00:00",233254,13.04,31.02,0
"2023-05-21 09:10:00",233255,13.04,31.36,0
"2023-05-21 09:20:00",233256,13.03,31.67,0
"2023-05-21 09:30:00",233257,13.02,32.1,0
"2023-05-21 09:40:00",233258,13.02,32.51,0
"2023-05-21 09:50:00",233259,13.02,32.76,0
"2023-05-21 10:00:00",233260,13.02,32.81,0
"2023-05-21 10:10:00",233261,13.02,32.75,0
"2023-05-21 10:20:00",233262,13.02,32.63,0
"2023-05-21 10:30:00",233263,13.02,32.65,0
"2023-05-21 10:40:00",233264,13.02,32.48,0
"2023-05-21 10:50:00",233265,13.02,32,0
"2023-05-21 11:00:00",233266,13.03,31.31,0
"2023-05-21 11:10:00",233267,13.04,30.65,1.4
"2023-05-21 11:20:00",233268,13.05,30.05,0.3
"2023-05-21 11:30:00",233269,13.05,29.49,0
"2023-05-21 11:40:00",233270,13.05,29.07,0
"2023-05-21 11:50:00",233271,13.05,28.75,0
"2023-05-21 12:00:00",233272,12.99,28.4,4.2
"2023-05-21 12:10:00",233273,13.07,27.84,7.9
"2023-05-21 12:20:00",233274,13.08,27.06,6.6
"2023-05-21 12:30:00",233275,13.09,26.37,4.7
"2023-05-21 12:40:00",233276,13.1,25.85,1
"2023-05-21 12:50:00",233277,13.1,25.57,0.3
"2023-05-21 13:00:00",233278,13.1,25.49,0.2
"2023-05-21 13:10:00",233279,13.1,25.53,0.1
"2023-05-21 13:20:00",233280,13.1,25.72,0
"2023-05-21 13:30:00",233281,13.1,26.02,0
"2023-05-21 13:40:00",233282,13.1,26.27,0.6
"2023-05-21 13:50:00",233283,13.1,26.39,3.2
"2023-05-21 14:00:00",233284,13.1,26.27,0.3
"2023-05-21 14:10:00",233285,13.11,26.09,0.1
"2023-05-21 14:20:00",233286,13.11,25.96,0
"2023-05-21 14:30:00",233287,13.11,25.89,0
"2023-05-21 14:40:00",233288,13.11,25.99,0.1
"2023-05-21 14:50:00",233289,13.1,26.21,0
"2023-05-21 15:00:00",233290,13.1,26.48,0
"2023-05-21 15:10:00",233291,13.1,26.71,0
"2023-05-21 15:20:00",233292,13.1,26.86,0
"2023-05-21 15:30:00",233293,13.1,26.95,0
"2023-05-21 15:40:00",233294,13.1,26.98,0
"2023-05-21 15:50:00",233295,13.1,26.95,0.1
"2023-05-21 16:00:00",233296,13.1,26.86,0.7
"2023-05-21 16:10:00",233297,13.08,26.73,1.8
"2023-05-21 16:20:00",233298,13.11,26.56,0.1
"2023-05-21 16:30:00",233299,13.11,26.41,0
"2023-05-21 16:40:00",233300,13.11,26.32,0
"2023-05-21 16:50:00",233301,13.11,26.24,0
"2023-05-21 17:00:00",233302,13.11,26.21,0
"2023-05-21 17:10:00",233303,13.11,26.19,0
"2023-05-21 17:20:00",233304,13.11,26.19,0
"2023-05-21 17:30:00",233305,13.11,26.19,0
"2023-05-21 17:40:00",233306,13.11,26.19,0
"2023-05-21 17:50:00",233307,13.11,26.18,0
"2023-05-21 18:00:00",233308,13.11,26.14,0
"2023-05-21 18:10:00",233309,13.11,26.08,0
"2023-05-21 18:20:00",233310,13.04,25.99,0
"2023-05-21 18:30:00",233311,12.91,25.87,0
"2023-05-21 18:40:00",233312,12.83,25.74,0
"2023-05-21 18:50:00",233313,12.78,25.62,0
"2023-05-21 19:00:00",233314,12.73,25.51,0.2
"2023-05-21 19:10:00",233315,12.69,25.4,0
"2023-05-21 19:20:00",233316,12.65,25.28,0.1
"2023-05-21 19:30:00",233317,12.62,25.19,0
"2023-05-21 19:40:00",233318,12.59,25.12,0
"2023-05-21 19:50:00",233319,12.56,25.06,0
"2023-05-21 20:00:00",233320,12.53,25.02,0
"2023-05-21 20:10:00",233321,12.51,24.98,0
"2023-05-21 20:20:00",233322,12.49,24.98,0
"2023-05-21 20:30:00",233323,12.47,24.99,0
"2023-05-21 20:40:00",233324,12.44,25.01,0
"2023-05-21 20:50:00",233325,12.43,25.04,0
"2023-05-21 21:00:00",233326,12.41,25.07,0
"2023-05-21 21:10:00",233327,12.39,25.09,0
"2023-05-21 21:20:00",233328,12.37,25.1,0
"2023-05-21 21:30:00",233329,12.36,25.12,0
"2023-05-21 21:40:00",233330,12.35,25.13,0
"2023-05-21 21:50:00",233331,12.33,25.12,0
"2023-05-21 22:00:00",233332,12.32,25.1,0
"2023-05-21 22:10:00",233333,12.31,25.08,0
"2023-05-21 22:20:00",233334,12.3,25.05,0
"2023-05-21 22:30:00",233335,12.29,25.02,0
"2023-05-21 22:40:00",233336,12.28,24.98,0
"2023-05-21 22:50:00",233337,12.27,24.98,0
"2023-05-21 23:00:00",233338,12.27,24.96,0
"2023-05-21 23:10:00",233339,12.26,24.95,0
"2023-05-21 23:20:00",233340,12.26,24.95,0
"2023-05-21 23:30:00",233341,12.25,24.95,0
"2023-05-21 23:40:00",233342,12.25,24.95,0
"2023-05-21 23:50:00",233343,12.24,24.95,0
"2023-05-22 00:00:00",233344,12.24,24.95,0
"2023-05-22 00:10:00",233345,12.23,24.95,0
"2023-05-22 00:20:00",233346,12.23,24.95,0
"2023-05-22 00:30:00",233347,12.23,24.93,0
"2023-05-22 00:40:00",233348,12.22,24.89,0
"2023-05-22 00:50:00",233349,12.22,24.87,0
"2023-05-22 01:00:00",233350,12.22,24.84,0
"2023-05-22 01:10:00",233351,12.21,24.82,0
"2023-05-22 01:20:00",233352,12.21,24.81,0
"2023-05-22 01:30:00",233353,12.21,24.81,0
"2023-05-22 01:40:00",233354,12.21,24.81,0
"2023-05-22 01:50:00",233355,12.2,24.8,0
"2023-05-22 02:00:00",233356,12.2,24.77,0
"2023-05-22 02:10:00",233357,12.2,24.75,0
"2023-05-22 02:20:00",233358,12.2,24.72,0
"2023-05-22 02:30:00",233359,12.2,24.72,0
"2023-05-22 02:40:00",233360,12.2,24.72,0
"2023-05-22 02:50:00",233361,12.2,24.69,0
"2023-05-22 03:00:00",233362,12.19,24.68,0
"2023-05-22 03:10:00",233363,12.19,24.65,0
"2023-05-22 03:20:00",233364,12.19,24.63,0
"2023-05-22 03:30:00",233365,12.19,24.6,0
"2023-05-22 03:40:00",233366,12.19,24.57,0
"2023-05-22 03:50:00",233367,12.19,24.57,0
"2023-05-22 04:00:00",233368,12.19,24.54,0
"2023-05-22 04:10:00",233369,12.19,24.53,0
"2023-05-22 04:20:00",233370,12.18,24.51,0
"2023-05-22 04:30:00",233371,12.18,24.5,0
"2023-05-22 04:40:00",233372,12.18,24.48,0
"2023-05-22 04:50:00",233373,12.18,24.48,0.1
"2023-05-22 05:00:00",233374,12.18,24.48,0
"2023-05-22 05:10:00",233375,12.18,24.47,0
"2023-05-22 05:20:00",233376,12.18,24.45,0
"2023-05-22 05:30:00",233377,12.18,24.45,0
"2023-05-22 05:40:00",233378,12.18,24.44,0
"2023-05-22 05:50:00",233379,12.18,24.42,0
"2023-05-22 06:00:00",233380,12.18,24.4,0
"2023-05-22 06:10:00",233381,12.18,24.39,0
"2023-05-22 06:20:00",233382,12.25,24.39,0
"2023-05-22 06:30:00",233383,12.37,24.39,0
"2023-05-22 06:40:00",233384,12.56,24.42,0
"2023-05-22 06:50:00",233385,12.96,24.45,0
"2023-05-22 07:00:00",233386,13.14,24.51,0
"2023-05-22 07:10:00",233387,13.14,24.6,0
"2023-05-22 07:20:00",233388,13.14,24.72,0
"2023-05-22 07:30:00",233389,13.13,24.86,0
"2023-05-22 07:40:00",233390,13.13,25.05,0
"2023-05-22 07:50:00",233391,13.13,25.31,0
"2023-05-22 08:00:00",233392,13.12,25.61,0
"2023-05-22 08:10:00",233393,13.12,25.91,0
"2023-05-22 08:20:00",233394,13.11,26.2,0
"2023-05-22 08:30:00",233395,13.11,26.42,0
"2023-05-22 08:40:00",233396,13.11,26.59,0
"2023-05-22 08:50:00",233397,13.11,26.77,0
"2023-05-22 09:00:00",233398,13.1,26.92,0
"2023-05-22 09:10:00",233399,13.1,27.04,0
"2023-05-22 09:20:00",233400,13.1,27.11,0
"2023-05-22 09:30:00",233401,13.1,27.19,0
"2023-05-22 09:40:00",233402,13.1,27.21,0
"2023-05-22 09:50:00",233403,13.1,27.2,0
"2023-05-22 10:00:00",233404,13.1,27.14,0
"2023-05-22 10:10:00",233405,13.1,27.1,0
"2023-05-22 10:20:00",233406,13.1,27.08,0
"2023-05-22 10:30:00",233407,13.1,27.09,0
"2023-05-22 10:40:00",233408,13.1,27.18,0
"2023-05-22 10:50:00",233409,13.09,27.31,0
"2023-05-22 11:00:00",233410,13.09,27.47,0
"2023-05-22 11:10:00",233411,13.08,27.78,0
"2023-05-22 11:20:00",233412,13.08,28.15,0
"2023-05-22 11:30:00",233413,13.07,28.48,0
"2023-05-22 11:40:00",233414,13.07,28.73,0
"2023-05-22 11:50:00",233415,13.07,28.93,0
"2023-05-22 12:00:00",233416,13.07,29.1,0
"2023-05-22 12:10:00",233417,13.07,29.23,0
"2023-05-22 12:20:00",233418,13.07,29.28,0
"2023-05-22 12:30:00",233419,13.07,29.24,0
"2023-05-22 12:40:00",233420,13.07,29.14,0
"2023-05-22 12:50:00",233421,13.07,28.88,0.4
"2023-05-22 13:00:00",233422,13.08,28.47,2
"2023-05-22 13:10:00",233423,13.08,27.97,1.5
"2023-05-22 13:20:00",233424,13.09,27.48,2.8
"2023-05-22 13:30:00",233425,13.09,27.07,0.7
"2023-05-22 13:40:00",233426,13.09,26.77,0.4
"2023-05-22 13:50:00",233427,13.1,26.55,0.2
"2023-05-22 14:00:00",233428,13.1,26.41,0.1
"2023-05-22 14:10:00",233429,13.1,26.3,0
"2023-05-22 14:20:00",233430,13.1,26.24,0
"2023-05-22 14:30:00",233431,13.1,26.22,1.3
"2023-05-22 14:40:00",233432,13.1,26.19,3.7
"2023-05-22 14:50:00",233433,13.11,26.11,0.4
"2023-05-22 15:00:00",233434,13.11,26.1,0.2
"2023-05-22 15:10:00",233435,13.1,26.22,0
"2023-05-22 15:20:00",233436,13.1,26.48,0
"2023-05-22 15:30:00",233437,13.1,26.76,0
"2023-05-22 15:40:00",233438,13.09,27.03,0
"2023-05-22 15:50:00",233439,13.09,27.34,0
"2023-05-22 16:00:00",233440,13.09,27.63,0
"2023-05-22 16:10:00",233441,13.08,27.9,0
"2023-05-22 16:20:00",233442,13.08,28.13,0
"2023-05-22 16:30:00",233443,13.08,28.34,0
"2023-05-22 16:40:00",233444,13.07,28.5,0
"2023-05-22 16:50:00",233445,13.07,28.55,0
"2023-05-22 17:00:00",233446,13.08,28.42,0
"2023-05-22 17:10:00",233447,13.08,28.15,0
"2023-05-22 17:20:00",233448,13.09,27.82,0
"2023-05-22 17:30:00",233449,13.09,27.57,0
"2023-05-22 17:40:00",233450,13.09,27.4,0
"2023-05-22 17:50:00",233451,13.09,27.28,0
"2023-05-22 18:00:00",233452,13.09,27.16,0
"2023-05-22 18:10:00",233453,12.99,27.04,0
"2023-05-22 18:20:00",233454,12.88,26.91,0
"2023-05-22 18:30:00",233455,12.8,26.79,0
"2023-05-22 18:40:00",233456,12.75,26.66,0
"2023-05-22 18:50:00",233457,12.7,26.53,0
"2023-05-22 19:00:00",233458,12.66,26.4,0
"2023-05-22 19:10:00",233459,12.62,26.26,0
"2023-05-22 19:20:00",233460,12.59,26.12,0
"2023-05-22 19:30:00",233461,12.56,25.99,0
"2023-05-22 19:40:00",233462,12.53,25.86,0
"2023-05-22 19:50:00",233463,12.51,25.76,0
"2023-05-22 20:00:00",233464,12.48,25.67,0
"2023-05-22 20:10:00",233465,12.46,25.63,0
"2023-05-22 20:20:00",233466,12.44,25.59,0
"2023-05-22 20:30:00",233467,12.42,25.58,0
"2023-05-22 20:40:00",233468,12.4,25.58,0
"2023-05-22 20:50:00",233469,12.39,25.58,0
"2023-05-22 21:00:00",233470,12.37,25.6,0
"2023-05-22 21:10:00",233471,12.36,25.61,0
"2023-05-22 21:20:00",233472,12.34,25.61,0
"2023-05-22 21:30:00",233473,12.33,25.61,0
"2023-05-22 21:40:00",233474,12.32,25.61,0
"2023-05-22 21:50:00",233475,12.31,25.61,0
"2023-05-22 22:00:00",233476,12.3,25.6,0
"2023-05-22 22:10:00",233477,12.29,25.56,0
"2023-05-22 22:20:00",233478,12.28,25.51,0
"2023-05-22 22:30:00",233479,12.27,25.48,0
"2023-05-22 22:40:00",233480,12.27,25.43,0
"2023-05-22 22:50:00",233481,12.26,25.38,0
"2023-05-22 23:00:00",233482,12.25,25.29,0
"2023-05-22 23:10:00",233483,12.25,25.21,0
"2023-05-22 23:20:00",233484,12.24,25.14,0
"2023-05-22 23:30:00",233485,12.24,25.09,0
"2023-05-22 23:40:00",233486,12.24,25.04,0
"2023-05-22 23:50:00",233487,12.23,25.01,0
"2023-05-23 00:00:00",233488,12.23,24.98,0
"2023-05-23 00:10:00",233489,12.22,24.94,0
"2023-05-23 00:20:00",233490,12.22,24.89,0
"2023-05-23 00:30:00",233491,12.22,24.87,0
"2023-05-23 00:40:00",233492,12.21,24.87,0
"2023-05-23 00:50:00",233493,12.21,24.87,0
"2023-05-23 01:00:00",233494,12.21,24.87,0
"2023-05-23 01:10:00",233495,12.21,24.84,0
"2023-05-23 01:20:00",233496,12.2,24.81,0
"2023-05-23 01:30:00",233497,12.2,24.77,0
"2023-05-23 01:40:00",233498,12.2,24.72,0
"2023-05-23 01:50:00",233499,12.2,24.67,0
"2023-05-23 02:00:00",233500,12.2,24.63,0
"2023-05-23 02:10:00",233501,12.19,24.59,0
"2023-05-23 02:20:00",233502,12.19,24.56,0
"2023-05-23 02:30:00",233503,12.19,24.52,0
"2023-05-23 02:40:00",233504,12.19,24.47,0
"2023-05-23 02:50:00",233505,12.19,24.44,0
"2023-05-23 03:00:00",233506,12.19,24.43,0
"2023-05-23 03:10:00",233507,12.19,24.42,0
"2023-05-23 03:20:00",233508,12.18,24.42,0
"2023-05-23 03:30:00",233509,12.18,24.42,0
"2023-05-23 03:40:00",233510,12.18,24.4,0
"2023-05-23 03:50:00",233511,12.18,24.39,0
"2023-05-23 04:00:00",233512,12.18,24.37,0
"2023-05-23 04:10:00",233513,12.18,24.33,0
"2023-05-23 04:20:00",233514,12.18,24.29,0
"2023-05-23 04:30:00",233515,12.18,24.24,0
"2023-05-23 04:40:00",233516,12.18,24.2,0
"2023-05-23 04:50:00",233517,12.18,24.16,0
"2023-05-23 05:00:00",233518,12.17,24.13,0
"2023-05-23 05:10:00",233519,12.17,24.1,0
"2023-05-23 05:20:00",233520,12.17,24.09,0
"2023-05-23 05:30:00",233521,12.17,24.07,0
"2023-05-23 05:40:00",233522,12.17,24.07,0
"2023-05-23 05:50:00",233523,12.17,24.07,0
"2023-05-23 06:00:00",233524,12.17,24.07,0
"2023-05-23 06:10:00",233525,12.17,24.07,0
"2023-05-23 06:20:00",233526,12.19,24.07,0
"2023-05-23 06:30:00",233527,12.28,24.05,0
"2023-05-23 06:40:00",233528,12.43,24.04,0
"2023-05-23 06:50:00",233529,12.65,24.04,0
"2023-05-23 07:00:00",233530,12.89,24.07,0
"2023-05-23 07:10:00",233531,13.12,24.12,0
"2023-05-23 07:20:00",233532,13.15,24.18,0
"2023-05-23 07:30:00",233533,13.15,24.26,0
"2023-05-23 07:40:00",233534,13.14,24.37,0
"2023-05-23 07:50:00",233535,13.14,24.51,0
"2023-05-23 08:00:00",233536,13.14,24.71,0
"2023-05-23 08:10:00",233537,13.13,24.98,0
"2023-05-23 08:20:00",233538,13.13,25.31,0
"2023-05-23 08:30:00",233539,13.12,25.67,0
"2023-05-23 08:40:00",233540,13.12,26,0
"2023-05-23 08:50:00",233541,13.11,26.32,0
"2023-05-23 09:00:00",233542,13.11,26.64,0
"2023-05-23 09:10:00",233543,13.1,26.95,0
"2023-05-23 09:20:00",233544,13.1,27.26,0
"2023-05-23 09:30:00",233545,13.09,27.59,0
"2023-05-23 09:40:00",233546,13.09,27.9,0
"2023-05-23 09:50:00",233547,13.09,28.19,0
"2023-05-23 10:00:00",233548,13.08,28.42,0
"2023-05-23 10:10:00",233549,13.08,28.58,0
"2023-05-23 10:20:00",233550,13.08,28.62,0
"2023-05-23 10:30:00",233551,13.08,28.61,0
"2023-05-23 10:40:00",233552,13.07,28.71,0
"2023-05-23 10:50:00",233553,13.07,28.95,0
"2023-05-23 11:00:00",233554,13.06,29.3,0
"2023-05-23 11:10:00",233555,13.06,29.67,0
"2023-05-23 11:20:00",233556,13.05,29.96,0
"2023-05-23 11:30:00",233557,13.05,30.19,0
"2023-05-23 11:40:00",233558,13.05,30.34,0
"2023-05-23 11:50:00",233559,13.05,30.49,0
"2023-05-23 12:00:00",233560,13.04,30.69,0
"2023-05-23 12:10:00",233561,13.03,31.02,0
"2023-05-23 12:20:00",233562,13.03,31.35,0
"2023-05-23 12:30:00",233563,13.03,31.52,0
"2023-05-23 12:40:00",233564,13.03,31.6,0
"2023-05-23 12:50:00",233565,13.03,31.66,0
"2023-05-23 13:00:00",233566,13.03,31.65,0
"2023-05-23 13:10:00",233567,13.03,31.45,0
"2023-05-23 13:20:00",233568,13.03,31.16,0
"2023-05-23 13:30:00",233569,13.03,31.01,0
"2023-05-23 13:40:00",233570,13.03,31.05,0
"2023-05-23 13:50:00",233571,13.03,31.15,0
"2023-05-23 14:00:00",233572,13.03,31.22,0
"2023-05-23 14:10:00",233573,13.03,31.22,0
"2023-05-23 14:20:00",233574,13.03,31.17,0
"2023-05-23 14:30:00",233575,13.03,31.26,0
"2023-05-23 14:40:00",233576,13.02,31.36,0
"2023-05-23 14:50:00",233577,13.03,31.33,0
"2023-05-23 15:00:00",233578,13.03,31.21,0
"2023-05-23 15:10:00",233579,13.03,31.09,0
"2023-05-23 15:20:00",233580,13.03,30.97,0
"2023-05-23 15:30:00",233581,13.03,30.81,0
"2023-05-23 15:40:00",233582,13.03,30.6,0
"2023-05-23 15:50:00",233583,13.04,30.43,0
"2023-05-23 16:00:00",233584,13.04,30.37,0
"2023-05-23 16:10:00",233585,13.04,30.32,0
"2023-05-23 16:20:00",233586,13.04,30.26,0
"2023-05-23 16:30:00",233587,13.04,30.2,0
"2023-05-23 16:40:00",233588,13.04,30.17,0
"2023-05-23 16:50:00",233589,13.04,30.08,0
"2023-05-23 17:00:00",233590,13.04,30.01,0
"2023-05-23 17:10:00",233591,13.04,29.99,0
"2023-05-23 17:20:00",233592,13.04,29.99,0
"2023-05-23 17:30:00",233593,13.04,29.98,0
"2023-05-23 17:40:00",233594,13.04,29.94,0
"2023-05-23 17:50:00",233595,13.05,29.83,0
"2023-05-23 18:00:00",233596,13.04,29.65,0
"2023-05-23 18:10:00",233597,12.92,29.44,0
"2023-05-23 18:20:00",233598,12.82,29.19,0
"2023-05-23 18:30:00",233599,12.75,28.93,0.2
"2023-05-23 18:40:00",233600,12.69,28.64,0
"2023-05-23 18:50:00",233601,12.65,28.34,0
"2023-05-23 19:00:00",233602,12.61,28.07,0
"2023-05-23 19:10:00",233603,12.57,27.84,0
"2023-05-23 19:20:00",233604,12.54,27.61,0
"2023-05-23 19:30:00",233605,12.51,27.4,0.5
"2023-05-23 19:40:00",233606,12.49,27.19,2.5
"2023-05-23 19:50:00",233607,12.46,26.92,1.5
"2023-05-23 20:00:00",233608,12.44,26.62,1
"2023-05-23 20:10:00",233609,12.42,26.33,1.4
"2023-05-23 20:20:00",233610,12.4,26.09,0.3
"2023-05-23 20:30:00",233611,12.38,25.88,0
"2023-05-23 20:40:00",233612,12.37,25.73,0
"2023-05-23 20:50:00",233613,12.35,25.64,0
"2023-05-23 21:00:00",233614,12.34,25.6,0
"2023-05-23 21:10:00",233615,12.32,25.54,0
"2023-05-23 21:20:00",233616,12.31,25.49,0
"2023-05-23 21:30:00",233617,12.3,25.45,0
"2023-05-23 21:40:00",233618,12.29,25.41,0
"2023-05-23 21:50:00",233619,12.28,25.38,0
"2023-05-23 22:00:00",233620,12.27,25.37,0
"2023-05-23 22:10:00",233621,12.27,25.34,0
"2023-05-23 22:20:00",233622,12.26,25.29,0
"2023-05-23 22:30:00",233623,12.25,25.26,0
"2023-05-23 22:40:00",233624,12.25,25.23,0
"2023-05-23 22:50:00",233625,12.24,25.2,0
"2023-05-23 23:00:00",233626,12.24,25.15,0
"2023-05-23 23:10:00",233627,12.24,25.11,0
"2023-05-23 23:20:00",233628,12.23,25.06,0
"2023-05-23 23:30:00",233629,12.23,25.02,0
"2023-05-23 23:40:00",233630,12.22,24.98,0
"2023-05-23 23:50:00",233631,12.22,24.94,0
"2023-05-24 00:00:00",233632,12.22,24.87,0
"2023-05-24 00:10:00",233633,12.21,24.8,0
"2023-05-24 00:20:00",233634,12.21,24.72,0
"2023-05-24 00:30:00",233635,12.21,24.64,0
"2023-05-24 00:40:00",233636,12.21,24.56,0
"2023-05-24 00:50:00",233637,12.2,24.48,0
"2023-05-24 01:00:00",233638,12.2,24.4,0
"2023-05-24 01:10:00",233639,12.2,24.33,0
"2023-05-24 01:20:00",233640,12.2,24.27,0
"2023-05-24 01:30:00",233641,12.2,24.21,0
"2023-05-24 01:40:00",233642,12.2,24.15,0
"2023-05-24 01:50:00",233643,12.19,24.1,0
"2023-05-24 02:00:00",233644,12.19,24.04,0
"2023-05-24 02:10:00",233645,12.19,24,0
"2023-05-24 02:20:00",233646,12.19,23.96,0
"2023-05-24 02:30:00",233647,12.19,23.93,0
"2023-05-24 02:40:00",233648,12.19,23.93,0
"2023-05-24 02:50:00",233649,12.18,23.93,0
"2023-05-24 03:00:00",233650,12.18,23.92,0
"2023-05-24 03:10:00",233651,12.18,23.89,0
"2023-05-24 03:20:00",233652,12.18,23.86,0
"2023-05-24 03:30:00",233653,12.18,23.83,0
"2023-05-24 03:40:00",233654,12.18,23.8,0
"2023-05-24 03:50:00",233655,12.18,23.76,0
"2023-05-24 04:00:00",233656,12.18,23.72,0
"2023-05-24 04:10:00",233657,12.18,23.68,0
"2023-05-24 04:20:00",233658,12.18,23.64,0
"2023-05-24 04:30:00",233659,12.18,23.59,0
"2023-05-24 04:40:00",233660,12.18,23.56,0
"2023-05-24 04:50:00",233661,12.17,23.52,0
"2023-05-24 05:00:00",233662,12.17,23.49,0
"2023-05-24 05:10:00",233663,12.17,23.47,0
"2023-05-24 05:20:00",233664,12.17,23.44,0
"2023-05-24 05:30:00",233665,12.17,23.42,0
"2023-05-24 05:40:00",233666,12.17,23.41,0
"2023-05-24 05:50:00",233667,12.17,23.41,0
"2023-05-24 06:00:00",233668,12.17,23.42,0
"2023-05-24 06:10:00",233669,12.18,23.44,0
"2023-05-24 06:20:00",233670,12.26,23.47,0
"2023-05-24 06:30:00",233671,12.49,23.49,0
"2023-05-24 06:40:00",233672,12.9,23.54,0
"2023-05-24 06:50:00",233673,13.15,23.61,0
"2023-05-24 07:00:00",233674,13.15,23.71,0
"2023-05-24 07:10:00",233675,13.15,23.84,0
"2023-05-24 07:20:00",233676,13.15,23.99,0
"2023-05-24 07:30:00",233677,13.15,24.18,0
"2023-05-24 07:40:00",233678,13.15,24.39,0
"2023-05-24 07:50:00",233679,13.14,24.65,0
"2023-05-24 08:00:00",233680,13.14,24.94,0
"2023-05-24 08:10:00",233681,13.13,25.34,0
"2023-05-24 08:20:00",233682,13.12,25.76,0
"2023-05-24 08:30:00",233683,13.12,26.13,0
"2023-05-24 08:40:00",233684,13.11,26.52,0
"2023-05-24 08:50:00",233685,13.1,26.97,0
"2023-05-24 09:00:00",233686,13.09,27.58,0
"2023-05-24 09:10:00",233687,13.08,28.33,0
"2023-05-24 09:20:00",233688,13.07,29.1,0
"2023-05-24 09:30:00",233689,13.06,29.82,0
"2023-05-24 09:40:00",233690,13.05,30.59,0
"2023-05-24 09:50:00",233691,13.04,31.27,0
"2023-05-24 10:00:00",233692,13.03,31.7,0
"2023-05-24 10:10:00",233693,13.03,32.02,0
"2023-05-24 10:20:00",233694,13.02,32.33,0
"2023-05-24 10:30:00",233695,13.02,32.69,0
"2023-05-24 10:40:00",233696,13.01,33.11,0
"2023-05-24 10:50:00",233697,13,33.4,0
"2023-05-24 11:00:00",233698,13,33.63,0
"2023-05-24 11:10:00",233699,13,33.81,0
"2023-05-24 11:20:00",233700,13,33.77,0
"2023-05-24 11:30:00",233701,13.01,33.44,0
"2023-05-24 11:40:00",233702,13.01,33.13,0
"2023-05-24 11:50:00",233703,13,33.06,0
"2023-05-24 12:00:00",233704,13,33.13,0
"2023-05-24 12:10:00",233705,13,33.3,0
"2023-05-24 12:20:00",233706,12.99,33.58,0
"2023-05-24 12:30:00",233707,12.99,33.95,0
"2023-05-24 12:40:00",233708,12.99,34.11,0
"2023-05-24 12:50:00",233709,12.99,33.96,0
"2023-05-24 13:00:00",233710,13,33.7,0
"2023-05-24 13:10:00",233711,12.99,33.59,0
"2023-05-24 13:20:00",233712,12.99,33.74,0
"2023-05-24 13:30:00",233713,12.98,34.12,0
"2023-05-24 13:40:00",233714,12.97,34.68,0
"2023-05-24 13:50:00",233715,12.97,35.19,0
"2023-05-24 14:00:00",233716,12.97,35.39,0
"2023-05-24 14:10:00",233717,12.98,35.01,0
"2023-05-24 14:20:00",233718,12.99,34.35,0
"2023-05-24 14:30:00",233719,12.99,33.61,0
"2023-05-24 14:40:00",233720,13,32.91,0
"2023-05-24 14:50:00",233721,13.01,32.29,0
"2023-05-24 15:00:00",233722,13.01,31.72,0
"2023-05-24 15:10:00",233723,13.02,31.22,0
"2023-05-24 15:20:00",233724,13.02,30.63,0
"2023-05-24 15:30:00",233725,13.03,30,0
"2023-05-24 15:40:00",233726,13.04,29.37,0
"2023-05-24 15:50:00",233727,13.05,28.83,0
"2023-05-24 16:00:00",233728,13.05,28.38,0
"2023-05-24 16:10:00",233729,13.06,27.98,0
"2023-05-24 16:20:00",233730,13.07,27.63,0
"2023-05-24 16:30:00",233731,13.07,27.34,0
"2023-05-24 16:40:00",233732,13.08,27.11,0
"2023-05-24 16:50:00",233733,13.08,26.91,0
"2023-05-24 17:00:00",233734,13.08,26.78,0
"2023-05-24 17:10:00",233735,13.08,26.7,0
"2023-05-24 17:20:00",233736,13.08,26.64,0
"2023-05-24 17:30:00",233737,13.09,26.61,0
"2023-05-24 17:40:00",233738,13.09,26.59,0
"2023-05-24 17:50:00",233739,13.09,26.54,0
"2023-05-24 18:00:00",233740,13.09,26.5,0
"2023-05-24 18:10:00",233741,13.09,26.47,0
"2023-05-24 18:20:00",233742,13.1,26.44,0
"2023-05-24 18:30:00",233743,13.05,26.39,0
"2023-05-24 18:40:00",233744,12.92,26.34,0
"2023-05-24 18:50:00",233745,12.83,26.28,0
"2023-05-24 19:00:00",233746,12.77,26.22,0
"2023-05-24 19:10:00",233747,12.72,26.14,0
"2023-05-24 19:20:00",233748,12.68,26.05,0
"2023-05-24 19:30:00",233749,12.64,25.97,0
"2023-05-24 19:40:00",233750,12.61,25.89,0
"2023-05-24 19:50:00",233751,12.57,25.85,0
"2023-05-24 20:00:00",233752,12.55,25.85,0
"2023-05-24 20:10:00",233753,12.52,25.83,0
"2023-05-24 20:20:00",233754,12.5,25.83,0
"2023-05-24 20:30:00",233755,12.47,25.82,0
"2023-05-24 20:40:00",233756,12.45,25.8,0
"2023-05-24 20:50:00",233757,12.43,25.76,0
"2023-05-24 21:00:00",233758,12.41,25.7,0
"2023-05-24 21:10:00",233759,12.39,25.68,0
"2023-05-24 21:20:00",233760,12.38,25.64,0
"2023-05-24 21:30:00",233761,12.36,25.62,0
"2023-05-24 21:40:00",233762,12.35,25.59,0
"2023-05-24 21:50:00",233763,12.33,25.56,0
"2023-05-24 22:00:00",233764,12.32,25.55,0
"2023-05-24 22:10:00",233765,12.31,25.56,0
"2023-05-24 22:20:00",233766,12.3,25.59,0
"2023-05-24 22:30:00",233767,12.29,25.59,0
"2023-05-24 22:40:00",233768,12.28,25.55,0
"2023-05-24 22:50:00",233769,12.27,25.49,0
"2023-05-24 23:00:00",233770,12.27,25.42,0
"2023-05-24 23:10:00",233771,12.26,25.34,0
"2023-05-24 23:20:00",233772,12.25,25.25,0
"2023-05-24 23:30:00",233773,12.25,25.17,0
"2023-05-24 23:40:00",233774,12.24,25.1,0
"2023-05-24 23:50:00",233775,12.24,25.04,0
"2023-05-25 00:00:00",233776,12.23,24.96,0
"2023-05-25 00:10:00",233777,12.23,24.89,0
"2023-05-25 00:20:00",233778,12.23,24.82,0
"2023-05-25 00:30:00",233779,12.22,24.75,0
"2023-05-25 00:40:00",233780,12.22,24.68,0
"2023-05-25 00:50:00",233781,12.22,24.62,0
"2023-05-25 01:00:00",233782,12.21,24.57,0
"2023-05-25 01:10:00",233783,12.21,24.54,0
"2023-05-25 01:20:00",233784,12.21,24.51,0
"2023-05-25 01:30:00",233785,12.21,24.51,0
"2023-05-25 01:40:00",233786,12.2,24.51,0
"2023-05-25 01:50:00",233787,12.2,24.54,0
"2023-05-25 02:00:00",233788,12.2,24.54,0
"2023-05-25 02:10:00",233789,12.2,24.54,0
"2023-05-25 02:20:00",233790,12.2,24.54,0
"2023-05-25 02:30:00",233791,12.2,24.54,0
"2023-05-25 02:40:00",233792,12.2,24.51,0
"2023-05-25 02:50:00",233793,12.19,24.51,0
"2023-05-25 03:00:00",233794,12.19,24.48,0
"2023-05-25 03:10:00",233795,12.19,24.47,0
"2023-05-25 03:20:00",233796,12.19,24.45,0
"2023-05-25 03:30:00",233797,12.19,24.42,0
"2023-05-25 03:40:00",233798,12.19,24.42,0
"2023-05-25 03:50:00",233799,12.19,24.39,0
"2023-05-25 04:00:00",233800,12.19,24.38,0
"2023-05-25 04:10:00",233801,12.19,24.36,0
"2023-05-25 04:20:00",233802,12.18,24.33,0
"2023-05-25 04:30:00",233803,12.18,24.32,0
"2023-05-25 04:40:00",233804,12.18,24.3,0
"2023-05-25 04:50:00",233805,12.18,24.28,0
"2023-05-25 05:00:00",233806,12.18,24.28,0
"2023-05-25 05:10:00",233807,12.18,24.26,0
"2023-05-25 05:20:00",233808,12.18,24.25,0
"2023-05-25 05:30:00",233809,12.18,24.22,0
"2023-05-25 05:40:00",233810,12.18,24.21,0
"2023-05-25 05:50:00",233811,12.18,24.18,0
"2023-05-25 06:00:00",233812,12.18,24.15,0
"2023-05-25 06:10:00",233813,12.22,24.1,0
"2023-05-25 06:20:00",233814,12.47,24.07,0
"2023-05-25 06:30:00",233815,12.82,24.07,0
"2023-05-25 06:40:00",233816,13.11,24.09,0
"2023-05-25 06:50:00",233817,13.15,24.14,0
"2023-05-25 07:00:00",233818,13.15,24.24,0
"2023-05-25 07:10:00",233819,13.14,24.38,0
"2023-05-25 07:20:00",233820,13.14,24.58,0
"2023-05-25 07:30:00",233821,13.13,24.88,0
"2023-05-25 07:40:00",233822,13.12,25.36,0
"2023-05-25 07:50:00",233823,13.11,26,0
"2023-05-25 08:00:00",233824,13.1,26.7,0
"2023-05-25 08:10:00",233825,13.09,27.28,0
"2023-05-25 08:20:00",233826,13.08,27.86,0
"2023-05-25 08:30:00",233827,13.08,28.37,0
"2023-05-25 08:40:00",233828,13.07,28.9,0
"2023-05-25 08:50:00",233829,13.06,29.54,0
"2023-05-25 09:00:00",233830,13.05,30.09,0
"2023-05-25 09:10:00",233831,13.04,30.64,0
"2023-05-25 09:20:00",233832,13.03,31.33,0
"2023-05-25 09:30:00",233833,13.02,31.86,0
"2023-05-25 09:40:00",233834,13.03,31.96,0
"2023-05-25 09:50:00",233835,13.03,31.95,0
"2023-05-25 10:00:00",233836,13.02,32.08,0
"2023-05-25 10:10:00",233837,13.02,32.32,0
"2023-05-25 10:20:00",233838,13.01,32.63,0
"2023-05-25 10:30:00",233839,13.01,32.91,0
"2023-05-25 10:40:00",233840,13,33.24,0
"2023-05-25 10:50:00",233841,12.99,33.61,0
"2023-05-25 11:00:00",233842,12.99,34.03,0
"2023-05-25 11:10:00",233843,12.98,34.36,0
"2023-05-25 11:20:00",233844,12.98,34.51,0
"2023-05-25 11:30:00",233845,12.98,34.54,0
"2023-05-25 11:40:00",233846,12.98,34.63,0
"2023-05-25 11:50:00",233847,12.98,34.76,0
"2023-05-25 12:00:00",233848,12.98,34.86,0
"2023-05-25 12:10:00",233849,12.97,34.99,0
"2023-05-25 12:20:00",233850,12.97,35.2,0
"2023-05-25 12:30:00",233851,12.97,35.36,0
"2023-05-25 12:40:00",233852,12.97,35.4,0
"2023-05-25 12:50:00",233853,12.97,35.3,0
"2023-05-25 13:00:00",233854,12.97,35.26,0
"2023-05-25 13:10:00",233855,12.97,35.27,0
"2023-05-25 13:20:00",233856,12.96,35.39,0
"2023-05-25 13:30:00",233857,12.96,35.51,0
"2023-05-25 13:40:00",233858,12.96,35.62,0
"2023-05-25 13:50:00",233859,12.96,35.56,0
"2023-05-25 14:00:00",233860,12.97,35.45,0
"2023-05-25 14:10:00",233861,12.97,35.46,0
"2023-05-25 14:20:00",233862,12.97,35.47,0
"2023-05-25 14:30:00",233863,12.97,35.2,0
"2023-05-25 14:40:00",233864,12.98,34.5,0
"2023-05-25 14:50:00",233865,12.99,33.6,0
"2023-05-25 15:00:00",233866,13,32.78,0
"2023-05-25 15:10:00",233867,13.01,32.01,0
"2023-05-25 15:20:00",233868,13.01,31.32,0
"2023-05-25 15:30:00",233869,13.02,30.8,0
"2023-05-25 15:40:00",233870,13.02,30.46,0
"2023-05-25 15:50:00",233871,13.02,30.29,0
"2023-05-25 16:00:00",233872,13.03,30.16,0
"2023-05-25 16:10:00",233873,13.03,30.03,0
"2023-05-25 16:20:00",233874,13.03,29.92,0
"2023-05-25 16:30:00",233875,13.03,29.83,0
"2023-05-25 16:40:00",233876,13.03,29.78,0
"2023-05-25 16:50:00",233877,13.04,29.75,0
"2023-05-25 17:00:00",233878,13.04,29.75,0
"2023-05-25 17:10:00",233879,13.04,29.75,0
"2023-05-25 17:20:00",233880,13.04,29.7,0
"2023-05-25 17:30:00",233881,13.04,29.64,0
"2023-05-25 17:40:00",233882,13.04,29.54,0
"2023-05-25 17:50:00",233883,13.05,29.41,0
"2023-05-25 18:00:00",233884,13.05,29.26,0
"2023-05-25 18:10:00",233885,13.05,29.1,0
"2023-05-25 18:20:00",233886,13.03,28.93,0
"2023-05-25 18:30:00",233887,12.9,28.75,0
"2023-05-25 18:40:00",233888,12.8,28.55,0
"2023-05-25 18:50:00",233889,12.74,28.35,0
"2023-05-25 19:00:00",233890,12.69,28.15,0
"2023-05-25 19:10:00",233891,12.64,27.95,0
"2023-05-25 19:20:00",233892,12.6,27.76,0
"2023-05-25 19:30:00",233893,12.57,27.6,0
"2023-05-25 19:40:00",233894,12.54,27.45,0
"2023-05-25 19:50:00",233895,12.51,27.32,0
"2023-05-25 20:00:00",233896,12.49,27.19,0
"2023-05-25 20:10:00",233897,12.46,27.08,0
"2023-05-25 20:20:00",233898,12.44,26.99,0
"2023-05-25 20:30:00",233899,12.42,26.94,0
"2023-05-25 20:40:00",233900,12.4,26.91,0
"2023-05-25 20:50:00",233901,12.38,26.88,0
"2023-05-25 21:00:00",233902,12.37,26.84,0
"2023-05-25 21:10:00",233903,12.35,26.78,0
"2023-05-25 21:20:00",233904,12.34,26.7,0
"2023-05-25 21:30:00",233905,12.32,26.61,0
"2023-05-25 21:40:00",233906,12.31,26.53,0
"2023-05-25 21:50:00",233907,12.3,26.45,0
"2023-05-25 22:00:00",233908,12.29,26.39,0
"2023-05-25 22:10:00",233909,12.28,26.35,0
"2023-05-25 22:20:00",233910,12.28,26.31,0
"2023-05-25 22:30:00",233911,12.27,26.27,0
"2023-05-25 22:40:00",233912,12.26,26.23,0
"2023-05-25 22:50:00",233913,12.26,26.2,0
"2023-05-25 23:00:00",233914,12.25,26.15,0
"2023-05-25 23:10:00",233915,12.25,26.12,0
"2023-05-25 23:20:00",233916,12.24,26.08,0
"2023-05-25 23:30:00",233917,12.24,26.04,0
"2023-05-25 23:40:00",233918,12.23,26,0
"2023-05-25 23:50:00",233919,12.23,25.98,0
"2023-05-26 00:00:00",233920,12.23,25.96,0
"2023-05-26 00:10:00",233921,12.22,25.95,0
"2023-05-26 00:20:00",233922,12.22,25.98,0
"2023-05-26 00:30:00",233923,12.22,25.98,0
"2023-05-26 00:40:00",233924,12.21,26.01,0
"2023-05-26 00:50:00",233925,12.21,26,1.1
"2023-05-26 01:00:00",233926,12.21,25.96,0.2
"2023-05-26 01:10:00",233927,12.21,25.87,0
"2023-05-26 01:20:00",233928,12.21,25.79,0
"2023-05-26 01:30:00",233929,12.21,25.7,0
"2023-05-26 01:40:00",233930,12.21,25.63,0
"2023-05-26 01:50:00",233931,12.21,25.58,0
"2023-05-26 02:00:00",233932,12.2,25.52,0
"2023-05-26 02:10:00",233933,12.2,25.46,0
"2023-05-26 02:20:00",233934,12.2,25.4,0
"2023-05-26 02:30:00",233935,12.2,25.34,0
"2023-05-26 02:40:00",233936,12.2,25.27,0
"2023-05-26 02:50:00",233937,12.19,25.23,0
"2023-05-26 03:00:00",233938,12.19,25.19,0
"2023-05-26 03:10:00",233939,12.19,25.16,0
"2023-05-26 03:20:00",233940,12.19,25.12,0
"2023-05-26 03:30:00",233941,12.19,25.09,0
"2023-05-26 03:40:00",233942,12.19,25.05,0
"2023-05-26 03:50:00",233943,12.19,25.01,0
"2023-05-26 04:00:00",233944,12.18,24.98,0
"2023-05-26 04:10:00",233945,12.18,24.96,0
"2023-05-26 04:20:00",233946,12.18,24.94,0
"2023-05-26 04:30:00",233947,12.18,24.91,0
"2023-05-26 04:40:00",233948,12.18,24.88,0
"2023-05-26 04:50:00",233949,12.18,24.87,0
"2023-05-26 05:00:00",233950,12.18,24.87,0
"2023-05-26 05:10:00",233951,12.18,24.87,0
"2023-05-26 05:20:00",233952,12.18,24.89,0
"2023-05-26 05:30:00",233953,12.18,24.89,0.9
"2023-05-26 05:40:00",233954,12.18,24.89,1.1
"2023-05-26 05:50:00",233955,12.18,24.89,0.1
"2023-05-26 06:00:00",233956,12.18,24.89,0
"2023-05-26 06:10:00",233957,12.18,24.89,0
"2023-05-26 06:20:00",233958,12.19,24.89,0
"2023-05-26 06:30:00",233959,12.22,24.89,0
"2023-05-26 06:40:00",233960,12.27,24.89,0
"2023-05-26 06:50:00",233961,12.35,24.89,0
"2023-05-26 07:00:00",233962,12.5,24.89,0
"2023-05-26 07:10:00",233963,12.69,24.92,0.1
"2023-05-26 07:20:00",233964,12.9,24.97,0.2
"2023-05-26 07:30:00",233965,13.13,25.03,0
"2023-05-26 07:40:00",233966,13.13,25.1,0.1
"2023-05-26 07:50:00",233967,13.13,25.17,0
"2023-05-26 08:00:00",233968,13.13,25.26,0
"2023-05-26 08:10:00",233969,13.13,25.38,0
"2023-05-26 08:20:00",233970,13.13,25.49,0
"2023-05-26 08:30:00",233971,13.12,25.62,0
"2023-05-26 08:40:00",233972,13.12,25.73,0
"2023-05-26 08:50:00",233973,13.12,25.9,0
"2023-05-26 09:00:00",233974,13.12,26.07,0
"2023-05-26 09:10:00",233975,13.11,26.23,0
"2023-05-26 09:20:00",233976,13.11,26.39,0
"2023-05-26 09:30:00",233977,13.11,26.58,0
"2023-05-26 09:40:00",233978,13.1,26.8,0
"2023-05-26 09:50:00",233979,13.1,27.08,0
"2023-05-26 10:00:00",233980,13.09,27.36,0
"2023-05-26 10:10:00",233981,13.09,27.62,0
"2023-05-26 10:20:00",233982,13.09,27.88,0
"2023-05-26 10:30:00",233983,13.08,28.1,0
"2023-05-26 10:40:00",233984,13.08,28.37,0
"2023-05-26 10:50:00",233985,13.07,28.65,0
"2023-05-26 11:00:00",233986,13.07,28.91,0
"2023-05-26 11:10:00",233987,13.07,29.15,0
"2023-05-26 11:20:00",233988,13.06,29.41,0
"2023-05-26 11:30:00",233989,13.06,29.65,0
"2023-05-26 11:40:00",233990,13.06,29.75,0
"2023-05-26 11:50:00",233991,13.05,29.88,0
"2023-05-26 12:00:00",233992,13.05,30.19,0
"2023-05-26 12:10:00",233993,13.04,30.56,0
"2023-05-26 12:20:00",233994,13.03,31.05,0
"2023-05-26 12:30:00",233995,13.02,31.49,0
"2023-05-26 12:40:00",233996,13.02,31.74,0
"2023-05-26 12:50:00",233997,13.02,31.92,0
"2023-05-26 13:00:00",233998,13.02,32.09,0
"2023-05-26 13:10:00",233999,13.02,32.23,0
"2023-05-26 13:20:00",234000,13.01,32.47,0
"2023-05-26 13:30:00",234001,13,32.81,0
"2023-05-26 13:40:00",234002,13,33.23,0
"2023-05-26 13:50:00",234003,13,33.51,0
"2023-05-26 14:00:00",234004,13,33.66,0
"2023-05-26 14:10:00",234005,12.99,33.91,0
"2023-05-26 14:20:00",234006,12.99,34.06,0
"2023-05-26 14:30:00",234007,12.99,33.96,0
"2023-05-26 14:40:00",234008,12.99,33.85,0
"2023-05-26 14:50:00",234009,12.99,33.92,0
"2023-05-26 15:00:00",234010,12.99,33.89,0
"2023-05-26 15:10:00",234011,13,33.77,0
"2023-05-26 15:20:00",234012,13,33.64,0
"2023-05-26 15:30:00",234013,13,33.47,0
"2023-05-26 15:40:00",234014,13,33.16,0
"2023-05-26 15:50:00",234015,13.01,32.71,0
"2023-05-26 16:00:00",234016,13.01,32.23,0
"2023-05-26 16:10:00",234017,13.02,31.81,0
"2023-05-26 16:20:00",234018,13.02,31.46,0
"2023-05-26 16:30:00",234019,13.02,31.21,0
"2023-05-26 16:40:00",234020,13.02,31.01,0
"2023-05-26 16:50:00",234021,13.02,30.74,0
"2023-05-26 17:00:00",234022,13.03,30.45,0
"2023-05-26 17:10:00",234023,13.03,30.14,0
"2023-05-26 17:20:00",234024,13.04,29.82,0
"2023-05-26 17:30:00",234025,13.04,29.54,0
"2023-05-26 17:40:00",234026,13.05,29.3,0
"2023-05-26 17:50:00",234027,13.05,29.1,0
"2023-05-26 18:00:00",234028,13.05,28.91,0
"2023-05-26 18:10:00",234029,13.06,28.74,0
"2023-05-26 18:20:00",234030,13.02,28.57,0
"2023-05-26 18:30:00",234031,12.89,28.41,0
"2023-05-26 18:40:00",234032,12.79,28.24,0
"2023-05-26 18:50:00",234033,12.73,28.05,0
"2023-05-26 19:00:00",234034,12.68,27.85,0
"2023-05-26 19:10:00",234035,12.63,27.66,0
"2023-05-26 19:20:00",234036,12.6,27.46,0
"2023-05-26 19:30:00",234037,12.56,27.29,0
"2023-05-26 19:40:00",234038,12.53,27.15,0
"2023-05-26 19:50:00",234039,12.51,27.02,0
"2023-05-26 20:00:00",234040,12.48,26.88,0
"2023-05-26 20:10:00",234041,12.46,26.76,0
"2023-05-26 20:20:00",234042,12.43,26.67,0
"2023-05-26 20:30:00",234043,12.41,26.61,0
"2023-05-26 20:40:00",234044,12.39,26.57,0
"2023-05-26 20:50:00",234045,12.38,26.54,0
"2023-05-26 21:00:00",234046,12.36,26.5,0
"2023-05-26 21:10:00",234047,12.35,26.48,0
"2023-05-26 21:20:00",234048,12.33,26.46,0
"2023-05-26 21:30:00",234049,12.32,26.42,0
"2023-05-26 21:40:00",234050,12.31,26.36,0
"2023-05-26 21:50:00",234051,12.3,26.3,0
"2023-05-26 22:00:00",234052,12.29,26.23,0
"2023-05-26 22:10:00",234053,12.28,26.15,0
"2023-05-26 22:20:00",234054,12.27,26.08,0
"2023-05-26 22:30:00",234055,12.26,26.01,0
"2023-05-26 22:40:00",234056,12.26,25.96,0
"2023-05-26 22:50:00",234057,12.25,25.87,0
"2023-05-26 23:00:00",234058,12.25,25.82,0
"2023-05-26 23:10:00",234059,12.24,25.78,0
"2023-05-26 23:20:00",234060,12.24,25.73,0
"2023-05-26 23:30:00",234061,12.23,25.7,0
"2023-05-26 23:40:00",234062,12.23,25.67,0
"2023-05-26 23:50:00",234063,12.23,25.66,0
"2023-05-27 00:00:00",234064,12.22,25.64,0
"2023-05-27 00:10:00",234065,12.22,25.62,0
"2023-05-27 00:20:00",234066,12.22,25.59,0
"2023-05-27 00:30:00",234067,12.21,25.58,0
"2023-05-27 00:40:00",234068,12.21,25.58,0
"2023-05-27 00:50:00",234069,12.21,25.55,0
"2023-05-27 01:00:00",234070,12.21,25.53,0
"2023-05-27 01:10:00",234071,12.2,25.51,0
"2023-05-27 01:20:00",234072,12.2,25.49,0
"2023-05-27 01:30:00",234073,12.2,25.46,0
"2023-05-27 01:40:00",234074,12.2,25.43,0
"2023-05-27 01:50:00",234075,12.2,25.39,0
"2023-05-27 02:00:00",234076,12.2,25.36,0
"2023-05-27 02:10:00",234077,12.19,25.28,0
"2023-05-27 02:20:00",234078,12.19,25.23,0
"2023-05-27 02:30:00",234079,12.19,25.19,0
"2023-05-27 02:40:00",234080,12.19,25.15,0
"2023-05-27 02:50:00",234081,12.19,25.1,0
"2023-05-27 03:00:00",234082,12.19,25.05,0
"2023-05-27 03:10:00",234083,12.18,25,0
"2023-05-27 03:20:00",234084,12.18,24.95,0
"2023-05-27 03:30:00",234085,12.18,24.91,0
"2023-05-27 03:40:00",234086,12.18,24.87,0
"2023-05-27 03:50:00",234087,12.18,24.84,0
"2023-05-27 04:00:00",234088,12.18,24.81,0
"2023-05-27 04:10:00",234089,12.18,24.78,0
"2023-05-27 04:20:00",234090,12.18,24.74,0
"2023-05-27 04:30:00",234091,12.18,24.7,0
"2023-05-27 04:40:00",234092,12.17,24.64,0
"2023-05-27 04:50:00",234093,12.17,24.58,0
"2023-05-27 05:00:00",234094,12.17,24.51,0
"2023-05-27 05:10:00",234095,12.17,24.45,0
"2023-05-27 05:20:00",234096,12.17,24.4,0
"2023-05-27 05:30:00",234097,12.17,24.35,0
"2023-05-27 05:40:00",234098,12.17,24.32,0
"2023-05-27 05:50:00",234099,12.17,24.29,0
"2023-05-27 06:00:00",234100,12.17,24.26,0
"2023-05-27 06:10:00",234101,12.18,24.23,0
"2023-05-27 06:20:00",234102,12.22,24.18,0
"2023-05-27 06:30:00",234103,12.33,24.16,0
"2023-05-27 06:40:00",234104,12.62,24.16,0
"2023-05-27 06:50:00",234105,12.95,24.17,0
"2023-05-27 07:00:00",234106,13.14,24.23,0
"2023-05-27 07:10:00",234107,13.14,24.33,0
"2023-05-27 07:20:00",234108,13.14,24.48,0
"2023-05-27 07:30:00",234109,13.13,24.68,0
"2023-05-27 07:40:00",234110,13.12,25.12,0
"2023-05-27 07:50:00",234111,13.11,25.83,0
"2023-05-27 08:00:00",234112,13.09,26.68,0
"2023-05-27 08:10:00",234113,13.08,27.51,0
"2023-05-27 08:20:00",234114,13.07,28.31,0
"2023-05-27 08:30:00",234115,13.06,29.03,0
"2023-05-27 08:40:00",234116,13.05,29.67,0
"2023-05-27 08:50:00",234117,13.05,30.23,0
"2023-05-27 09:00:00",234118,13.04,30.66,0
"2023-05-27 09:10:00",234119,13.04,31.1,0
"2023-05-27 09:20:00",234120,13.03,31.4,0
"2023-05-27 09:30:00",234121,13.03,31.75,0
"2023-05-27 09:40:00",234122,13.02,32.24,0
"2023-05-27 09:50:00",234123,13.01,32.72,0
"2023-05-27 10:00:00",234124,13.01,32.88,0
"2023-05-27 10:10:00",234125,13.01,33.08,0
"2023-05-27 10:20:00",234126,13,33.29,0
"2023-05-27 10:30:00",234127,13,33.38,0
"2023-05-27 10:40:00",234128,13.01,33.19,0
"2023-05-27 10:50:00",234129,13.01,32.88,0
"2023-05-27 11:00:00",234130,13.01,32.56,0
"2023-05-27 11:10:00",234131,13.02,32.27,0
"2023-05-27 11:20:00",234132,13.01,32.11,0
"2023-05-27 11:30:00",234133,13.01,32.3,0
"2023-05-27 11:40:00",234134,13.01,32.47,0
"2023-05-27 11:50:00",234135,13.01,32.56,0
"2023-05-27 12:00:00",234136,13,32.89,0
"2023-05-27 12:10:00",234137,12.99,33.41,0
"2023-05-27 12:20:00",234138,12.98,34.01,0
"2023-05-27 12:30:00",234139,12.98,34.39,0
"2023-05-27 12:40:00",234140,12.98,34.64,0
"2023-05-27 12:50:00",234141,12.97,34.83,0
"2023-05-27 13:00:00",234142,12.97,35,0
"2023-05-27 13:10:00",234143,12.97,35.14,0
"2023-05-27 13:20:00",234144,12.97,35.31,0
"2023-05-27 13:30:00",234145,12.96,35.59,0
"2023-05-27 13:40:00",234146,12.96,35.78,0
"2023-05-27 13:50:00",234147,12.97,35.79,0
"2023-05-27 14:00:00",234148,12.96,35.9,0
"2023-05-27 14:10:00",234149,12.96,36.05,0
"2023-05-27 14:20:00",234150,12.96,36.05,0
"2023-05-27 14:30:00",234151,12.97,35.91,0
"2023-05-27 14:40:00",234152,12.97,35.68,0
"2023-05-27 14:50:00",234153,12.97,35.43,0
"2023-05-27 15:00:00",234154,12.97,34.85,0
"2023-05-27 15:10:00",234155,12.85,34.02,0
"2023-05-27 15:20:00",234156,12.83,32.98,0
"2023-05-27 15:30:00",234157,13.01,31.81,0.3
"2023-05-27 15:40:00",234158,13.02,30.67,0.2
"2023-05-27 15:50:00",234159,13.03,29.8,0
"2023-05-27 16:00:00",234160,13.04,29.18,0
"2023-05-27 16:10:00",234161,13.04,28.75,0
"2023-05-27 16:20:00",234162,13.05,28.47,0
"2023-05-27 16:30:00",234163,13.05,28.29,0.1
"2023-05-27 16:40:00",234164,13.05,28.15,0
"2023-05-27 16:50:00",234165,13.05,28.07,0
"2023-05-27 17:00:00",234166,13.06,27.99,0
"2023-05-27 17:10:00",234167,13.06,27.9,0
"2023-05-27 17:20:00",234168,13.06,27.83,0
"2023-05-27 17:30:00",234169,13.07,27.73,0
"2023-05-27 17:40:00",234170,13.07,27.61,0
"2023-05-27 17:50:00",234171,13.07,27.48,0
"2023-05-27 18:00:00",234172,13.08,27.33,0
"2023-05-27 18:10:00",234173,13.08,27.18,0
"2023-05-27 18:20:00",234174,13.02,27.03,0
"2023-05-27 18:30:00",234175,12.88,26.88,0
"2023-05-27 18:40:00",234176,12.8,26.73,0
"2023-05-27 18:50:00",234177,12.74,26.59,0
"2023-05-27 19:00:00",234178,12.69,26.47,0
"2023-05-27 19:10:00",234179,12.65,26.37,0
"2023-05-27 19:20:00",234180,12.61,26.3,0
"2023-05-27 19:30:00",234181,12.58,26.22,0
"2023-05-27 19:40:00",234182,12.55,26.15,0
"2023-05-27 19:50:00",234183,12.52,26.06,0
"2023-05-27 20:00:00",234184,12.5,25.95,0
"2023-05-27 20:10:00",234185,12.47,25.83,0
"2023-05-27 20:20:00",234186,12.45,25.75,0
"2023-05-27 20:30:00",234187,12.43,25.69,0
"2023-05-27 20:40:00",234188,12.41,25.64,0
"2023-05-27 20:50:00",234189,12.39,25.6,0
"2023-05-27 21:00:00",234190,12.37,25.57,0
"2023-05-27 21:10:00",234191,12.36,25.53,0
"2023-05-27 21:20:00",234192,12.34,25.51,0
"2023-05-27 21:30:00",234193,12.33,25.48,0
"2023-05-27 21:40:00",234194,12.32,25.46,0
"2023-05-27 21:50:00",234195,12.3,25.43,0
"2023-05-27 22:00:00",234196,12.29,25.4,0
"2023-05-27 22:10:00",234197,12.28,25.42,0
"2023-05-27 22:20:00",234198,12.28,25.43,0
"2023-05-27 22:30:00",234199,12.27,25.43,0
"2023-05-27 22:40:00",234200,12.26,25.45,0
"2023-05-27 22:50:00",234201,12.25,25.44,0
"2023-05-27 23:00:00",234202,12.25,25.42,0
"2023-05-27 23:10:00",234203,12.24,25.39,0
"2023-05-27 23:20:00",234204,12.24,25.33,0
"2023-05-27 23:30:00",234205,12.23,25.24,0
"2023-05-27 23:40:00",234206,12.23,25.17,0
"2023-05-27 23:50:00",234207,12.22,25.11,0
"2023-05-28 00:00:00",234208,12.22,25.06,0
"2023-05-28 00:10:00",234209,12.22,25,0
"2023-05-28 00:20:00",234210,12.21,24.96,0
"2023-05-28 00:30:00",234211,12.21,24.93,0
"2023-05-28 00:40:00",234212,12.21,24.9,0
"2023-05-28 00:50:00",234213,12.21,24.9,0
"2023-05-28 01:00:00",234214,12.2,24.89,0
"2023-05-28 01:10:00",234215,12.2,24.89,0
"2023-05-28 01:20:00",234216,12.2,24.88,0
"2023-05-28 01:30:00",234217,12.2,24.87,0
"2023-05-28 01:40:00",234218,12.2,24.86,0
"2023-05-28 01:50:00",234219,12.2,24.84,0
"2023-05-28 02:00:00",234220,12.2,24.82,0
"2023-05-28 02:10:00",234221,12.19,24.81,0
"2023-05-28 02:20:00",234222,12.19,24.81,0
"2023-05-28 02:30:00",234223,12.19,24.81,0
"2023-05-28 02:40:00",234224,12.19,24.83,0
"2023-05-28 02:50:00",234225,12.19,24.85,0
"2023-05-28 03:00:00",234226,12.19,24.87,0
"2023-05-28 03:10:00",234227,12.19,24.89,0
"2023-05-28 03:20:00",234228,12.19,24.93,0
"2023-05-28 03:30:00",234229,12.18,24.97,0
"2023-05-28 03:40:00",234230,12.18,25,0
"2023-05-28 03:50:00",234231,12.18,25.04,0
"2023-05-28 04:00:00",234232,12.18,25.06,0
"2023-05-28 04:10:00",234233,12.18,25.07,0
"2023-05-28 04:20:00",234234,12.18,25.07,0
"2023-05-28 04:30:00",234235,12.18,25.07,0
"2023-05-28 04:40:00",234236,12.18,25.06,0
"2023-05-28 04:50:00",234237,12.18,25.04,0
"2023-05-28 05:00:00",234238,12.18,25.04,0
"2023-05-28 05:10:00",234239,12.18,25.04,0
"2023-05-28 05:20:00",234240,12.18,25.04,0
"2023-05-28 05:30:00",234241,12.18,25.06,0
"2023-05-28 05:40:00",234242,12.17,25.07,0
"2023-05-28 05:50:00",234243,12.17,25.08,0
"2023-05-28 06:00:00",234244,12.17,25.1,0
"2023-05-28 06:10:00",234245,12.18,25.1,0
"2023-05-28 06:20:00",234246,12.22,25.1,0
"2023-05-28 06:30:00",234247,12.3,25.12,0
"2023-05-28 06:40:00",234248,12.43,25.14,0
"2023-05-28 06:50:00",234249,12.72,25.17,0
"2023-05-28 07:00:00",234250,13.11,25.21,0
"2023-05-28 07:10:00",234251,13.13,25.28,0
"2023-05-28 07:20:00",234252,13.13,25.4,0
"2023-05-28 07:30:00",234253,13.12,25.54,0
"2023-05-28 07:40:00",234254,13.12,25.69,0
"2023-05-28 07:50:00",234255,13.12,25.88,0
"2023-05-28 08:00:00",234256,13.11,26.11,0
"2023-05-28 08:10:00",234257,13.11,26.36,0
"2023-05-28 08:20:00",234258,13.1,26.7,0
"2023-05-28 08:30:00",234259,13.09,27.12,0
"2023-05-28 08:40:00",234260,13.09,27.53,0
"2023-05-28 08:50:00",234261,13.09,27.84,0
"2023-05-28 09:00:00",234262,13.08,28.1,0
"2023-05-28 09:10:00",234263,13.08,28.31,0
"2023-05-28 09:20:00",234264,13.07,28.54,0
"2023-05-28 09:30:00",234265,13.07,28.9,0
"2023-05-28 09:40:00",234266,13.06,29.42,0
"2023-05-28 09:50:00",234267,13.05,29.98,0
"2023-05-28 10:00:00",234268,13.05,30.46,0
"2023-05-28 10:10:00",234269,13.04,30.81,0
"2023-05-28 10:20:00",234270,13.03,31.28,0
"2023-05-28 10:30:00",234271,13.03,31.68,0
"2023-05-28 10:40:00",234272,13.02,32.05,0
"2023-05-28 10:50:00",234273,13.02,32.35,0
"2023-05-28 11:00:00",234274,13.01,32.65,0
"2023-05-28 11:10:00",234275,13.01,32.94,0
"2023-05-28 11:20:00",234276,13,33.2,0
"2023-05-28 11:30:00",234277,13,33.51,0
"2023-05-28 11:40:00",234278,12.99,33.84,0
"2023-05-28 11:50:00",234279,12.99,34.22,0
"2023-05-28 12:00:00",234280,12.98,34.65,0
"2023-05-28 12:10:00",234281,12.98,34.98,0
"2023-05-28 12:20:00",234282,12.98,35.19,0
"2023-05-28 12:30:00",234283,12.98,35.3,0
"2023-05-28 12:40:00",234284,12.98,35.34,0
"2023-05-28 12:50:00",234285,12.97,35.37,0
"2023-05-28 13:00:00",234286,12.97,35.67,0
"2023-05-28 13:10:00",234287,12.97,35.96,0
"2023-05-28 13:20:00",234288,12.96,36.06,0
"2023-05-28 13:30:00",234289,12.96,36.12,0
"2023-05-28 13:40:00",234290,12.96,36.09,0
"2023-05-28 13:50:00",234291,12.97,35.97,0
"2023-05-28 14:00:00",234292,12.97,35.77,0
"2023-05-28 14:10:00",234293,12.97,35.55,0
"2023-05-28 14:20:00",234294,12.97,35.3,0
"2023-05-28 14:30:00",234295,12.97,35.03,0
"2023-05-28 14:40:00",234296,12.98,34.68,0
"2023-05-28 14:50:00",234297,12.98,34.27,0
"2023-05-28 15:00:00",234298,12.99,33.75,0
"2023-05-28 15:10:00",234299,12.99,33.17,0
"2023-05-28 15:20:00",234300,13,32.59,0
"2023-05-28 15:30:00",234301,12.91,32.01,1.8
"2023-05-28 15:40:00",234302,12.78,31.16,11.3
"2023-05-28 15:50:00",234303,12.78,29.91,9.9
"2023-05-28 16:00:00",234304,13,28.69,1.8
"2023-05-28 16:10:00",234305,13.06,27.78,0
"2023-05-28 16:20:00",234306,13.06,27.21,0
"2023-05-28 16:30:00",234307,13.05,26.87,0
"2023-05-28 16:40:00",234308,13.07,26.65,0
"2023-05-28 16:50:00",234309,13.02,26.49,0
"2023-05-28 17:00:00",234310,12.91,26.42,0
"2023-05-28 17:10:00",234311,12.84,26.37,0
"2023-05-28 17:20:00",234312,12.85,26.34,0
"2023-05-28 17:30:00",234313,12.89,26.3,0.1
"2023-05-28 17:40:00",234314,12.81,26.26,0
"2023-05-28 17:50:00",234315,12.74,26.19,0
"2023-05-28 18:00:00",234316,12.69,26.12,0
"2023-05-28 18:10:00",234317,12.64,26.02,0.1
"2023-05-28 18:20:00",234318,12.61,25.91,0.1
"2023-05-28 18:30:00",234319,12.57,25.8,0.1
"2023-05-28 18:40:00",234320,12.54,25.68,0.1
"2023-05-28 18:50:00",234321,12.51,25.57,0
"2023-05-28 19:00:00",234322,12.49,25.47,0
"2023-05-28 19:10:00",234323,12.46,25.4,0
"2023-05-28 19:20:00",234324,12.44,25.37,0
"2023-05-28 19:30:00",234325,12.42,25.35,0
"2023-05-28 19:40:00",234326,12.4,25.36,0
"2023-05-28 19:50:00",234327,12.38,25.4,0
"2023-05-28 20:00:00",234328,12.37,25.4,0
"2023-05-28 20:10:00",234329,12.35,25.36,0
"2023-05-28 20:20:00",234330,12.33,25.29,0
"2023-05-28 20:30:00",234331,12.32,25.22,0
"2023-05-28 20:40:00",234332,12.31,25.17,0
"2023-05-28 20:50:00",234333,12.29,25.12,0
"2023-05-28 21:00:00",234334,12.28,25.09,0
"2023-05-28 21:10:00",234335,12.27,25.05,0
"2023-05-28 21:20:00",234336,12.26,24.99,0
"2023-05-28 21:30:00",234337,12.26,24.92,0
"2023-05-28 21:40:00",234338,12.25,24.85,0
"2023-05-28 21:50:00",234339,12.24,24.78,0
"2023-05-28 22:00:00",234340,12.24,24.73,0
"2023-05-28 22:10:00",234341,12.23,24.68,0
"2023-05-28 22:20:00",234342,12.23,24.63,0
"2023-05-28 22:30:00",234343,12.22,24.59,0
"2023-05-28 22:40:00",234344,12.22,24.57,0
"2023-05-28 22:50:00",234345,12.21,24.55,0
"2023-05-28 23:00:00",234346,12.21,24.53,0
"2023-05-28 23:10:00",234347,12.21,24.51,0
"2023-05-28 23:20:00",234348,12.21,24.47,0
"2023-05-28 23:30:00",234349,12.2,24.43,0
"2023-05-28 23:40:00",234350,12.2,24.39,0
"2023-05-28 23:50:00",234351,12.2,24.34,0
"2023-05-29 00:00:00",234352,12.2,24.28,0
"2023-05-29 00:10:00",234353,12.2,24.23,0
"2023-05-29 00:20:00",234354,12.2,24.17,0
"2023-05-29 00:30:00",234355,12.19,24.11,0
"2023-05-29 00:40:00",234356,12.19,24.06,0
"2023-05-29 00:50:00",234357,12.19,24,0
"2023-05-29 01:00:00",234358,12.19,23.95,0
"2023-05-29 01:10:00",234359,12.19,23.9,0
"2023-05-29 01:20:00",234360,12.18,23.86,0
"2023-05-29 01:30:00",234361,12.18,23.82,0
"2023-05-29 01:40:00",234362,12.18,23.8,0
"2023-05-29 01:50:00",234363,12.18,23.78,0
"2023-05-29 02:00:00",234364,12.18,23.75,0
"2023-05-29 02:10:00",234365,12.18,23.72,0
"2023-05-29 02:20:00",234366,12.17,23.7,0
"2023-05-29 02:30:00",234367,12.17,23.67,0
"2023-05-29 02:40:00",234368,12.17,23.63,0
"2023-05-29 02:50:00",234369,12.17,23.59,0
"2023-05-29 03:00:00",234370,12.17,23.56,0
"2023-05-29 03:10:00",234371,12.17,23.52,0
"2023-05-29 03:20:00",234372,12.17,23.5,0
"2023-05-29 03:30:00",234373,12.17,23.48,0
"2023-05-29 03:40:00",234374,12.17,23.45,0
"2023-05-29 03:50:00",234375,12.17,23.41,0
"2023-05-29 04:00:00",234376,12.17,23.39,0
"2023-05-29 04:10:00",234377,12.16,23.36,0
"2023-05-29 04:20:00",234378,12.16,23.33,0
"2023-05-29 04:30:00",234379,12.16,23.3,0
"2023-05-29 04:40:00",234380,12.16,23.26,0
"2023-05-29 04:50:00",234381,12.16,23.24,0
"2023-05-29 05:00:00",234382,12.16,23.21,0
"2023-05-29 05:10:00",234383,12.16,23.21,0
"2023-05-29 05:20:00",234384,12.16,23.21,0
"2023-05-29 05:30:00",234385,12.16,23.2,0
"2023-05-29 05:40:00",234386,12.16,23.18,0
"2023-05-29 05:50:00",234387,12.16,23.18,0
"2023-05-29 06:00:00",234388,12.16,23.16,0
"2023-05-29 06:10:00",234389,12.19,23.15,0
"2023-05-29 06:20:00",234390,12.34,23.17,0
"2023-05-29 06:30:00",234391,12.63,23.2,0
"2023-05-29 06:40:00",234392,12.99,23.25,0
"2023-05-29 06:50:00",234393,13.16,23.31,0
"2023-05-29 07:00:00",234394,13.16,23.39,0
"2023-05-29 07:10:00",234395,13.16,23.5,0
"2023-05-29 07:20:00",234396,13.16,23.65,0
"2023-05-29 07:30:00",234397,13.15,23.87,0
"2023-05-29 07:40:00",234398,13.15,24.2,0
"2023-05-29 07:50:00",234399,13.14,24.6,0.1
"2023-05-29 08:00:00",234400,13.13,25.09,0
"2023-05-29 08:10:00",234401,13.12,25.66,0
"2023-05-29 08:20:00",234402,13.11,26.25,0
"2023-05-29 08:30:00",234403,13.1,26.77,0
"2023-05-29 08:40:00",234404,13.1,27.27,0
"2023-05-29 08:50:00",234405,13.09,27.69,0
"2023-05-29 09:00:00",234406,13.09,27.93,0
"2023-05-29 09:10:00",234407,13.09,28.1,0
"2023-05-29 09:20:00",234408,13.08,28.43,0
"2023-05-29 09:30:00",234409,13.07,28.8,0
"2023-05-29 09:40:00",234410,13.07,29.2,0
"2023-05-29 09:50:00",234411,13.06,29.53,0
"2023-05-29 10:00:00",234412,13.06,29.83,0
"2023-05-29 10:10:00",234413,13.05,30.17,0
"2023-05-29 10:20:00",234414,13.05,30.47,0
"2023-05-29 10:30:00",234415,13.04,30.66,0
"2023-05-29 10:40:00",234416,13.04,30.9,0
"2023-05-29 10:50:00",234417,13.03,31.23,0
"2023-05-29 11:00:00",234418,13.03,31.66,0
"2023-05-29 11:10:00",234419,13.02,32.1,0
"2023-05-29 11:20:00",234420,13.02,32.42,0
"2023-05-29 11:30:00",234421,13.01,32.69,0
"2023-05-29 11:40:00",234422,13.01,32.92,0
"2023-05-29 11:50:00",234423,13.01,33.11,0
"2023-05-29 12:00:00",234424,13,33.25,0
"2023-05-29 12:10:00",234425,13.01,33.14,0
"2023-05-29 12:20:00",234426,13.01,33.12,0
"2023-05-29 12:30:00",234427,13,33.24,0
"2023-05-29 12:40:00",234428,13,33.24,0
"2023-05-29 12:50:00",234429,13.01,32.95,0.5
"2023-05-29 13:00:00",234430,13.02,32.23,2.2
"2023-05-29 13:10:00",234431,13.03,31.13,0.4
"2023-05-29 13:20:00",234432,13.04,30,0.3
"2023-05-29 13:30:00",234433,13.05,29.08,0.1
"2023-05-29 13:40:00",234434,13.06,28.39,0.1
"2023-05-29 13:50:00",234435,13.06,27.94,0
"2023-05-29 14:00:00",234436,13.06,27.71,0
"2023-05-29 14:10:00",234437,13.06,27.68,0
"2023-05-29 14:20:00",234438,13.06,27.78,0
"2023-05-29 14:30:00",234439,13.06,27.86,0
"2023-05-29 14:40:00",234440,13.07,27.87,0
"2023-05-29 14:50:00",234441,13.07,27.81,0
"2023-05-29 15:00:00",234442,13.07,27.68,0
"2023-05-29 15:10:00",234443,13.08,27.49,0
"2023-05-29 15:20:00",234444,13.08,27.33,0
"2023-05-29 15:30:00",234445,13.08,27.18,0
"2023-05-29 15:40:00",234446,13.08,27.06,0
"2023-05-29 15:50:00",234447,13.09,26.96,0
"2023-05-29 16:00:00",234448,13.09,26.89,0
"2023-05-29 16:10:00",234449,13.09,26.84,0
"2023-05-29 16:20:00",234450,13.09,26.84,0
"2023-05-29 16:30:00",234451,13.09,26.89,0
"2023-05-29 16:40:00",234452,13.09,26.98,0
"2023-05-29 16:50:00",234453,13.09,27.09,0
"2023-05-29 17:00:00",234454,13.09,27.21,0
"2023-05-29 17:10:00",234455,13.09,27.32,0
"2023-05-29 17:20:00",234456,13.09,27.38,0
"2023-05-29 17:30:00",234457,13.09,27.4,0
"2023-05-29 17:40:00",234458,13.09,27.38,0
"2023-05-29 17:50:00",234459,13.09,27.37,0
"2023-05-29 18:00:00",234460,13.09,27.32,0
"2023-05-29 18:10:00",234461,13.09,27.23,0
"2023-05-29 18:20:00",234462,13.08,27.1,0
"2023-05-29 18:30:00",234463,12.96,26.94,0
"2023-05-29 18:40:00",234464,12.85,26.76,0
"2023-05-29 18:50:00",234465,12.78,26.57,0
"2023-05-29 19:00:00",234466,12.73,26.39,0
"2023-05-29 19:10:00",234467,12.68,26.24,0
"2023-05-29 19:20:00",234468,12.64,26.1,0
"2023-05-29 19:30:00",234469,12.61,25.98,0
"2023-05-29 19:40:00",234470,12.58,25.86,0
"2023-05-29 19:50:00",234471,12.55,25.79,0
"2023-05-29 20:00:00",234472,12.52,25.74,0
"2023-05-29 20:10:00",234473,12.49,25.68,0
"2023-05-29 20:20:00",234474,12.47,25.63,0
"2023-05-29 20:30:00",234475,12.45,25.59,0
"2023-05-29 20:40:00",234476,12.43,25.55,0
"2023-05-29 20:50:00",234477,12.41,25.51,0
"2023-05-29 21:00:00",234478,12.39,25.48,0
"2023-05-29 21:10:00",234479,12.37,25.45,0
"2023-05-29 21:20:00",234480,12.36,25.42,0
"2023-05-29 21:30:00",234481,12.34,25.37,0
"2023-05-29 21:40:00",234482,12.33,25.31,0
"2023-05-29 21:50:00",234483,12.31,25.23,0
"2023-05-29 22:00:00",234484,12.3,25.16,0
"2023-05-29 22:10:00",234485,12.29,25.09,0
"2023-05-29 22:20:00",234486,12.28,25.01,0
"2023-05-29 22:30:00",234487,12.27,24.95,0
"2023-05-29 22:40:00",234488,12.26,24.88,0
"2023-05-29 22:50:00",234489,12.26,24.82,0
"2023-05-29 23:00:00",234490,12.25,24.77,0
"2023-05-29 23:10:00",234491,12.24,24.73,0
"2023-05-29 23:20:00",234492,12.24,24.69,0
"2023-05-29 23:30:00",234493,12.23,24.65,0
"2023-05-29 23:40:00",234494,12.23,24.62,0
"2023-05-29 23:50:00",234495,12.23,24.59,0
"2023-05-30 00:00:00",234496,12.22,24.56,0
"2023-05-30 00:10:00",234497,12.22,24.52,0
"2023-05-30 00:20:00",234498,12.21,24.49,0
"2023-05-30 00:30:00",234499,12.21,24.46,0
"2023-05-30 00:40:00",234500,12.21,24.43,0
"2023-05-30 00:50:00",234501,12.2,24.41,0
"2023-05-30 01:00:00",234502,12.2,24.39,0
"2023-05-30 01:10:00",234503,12.2,24.36,0
"2023-05-30 01:20:00",234504,12.2,24.33,0
"2023-05-30 01:30:00",234505,12.2,24.31,0
"2023-05-30 01:40:00",234506,12.19,24.27,0
"2023-05-30 01:50:00",234507,12.19,24.25,0
"2023-05-30 02:00:00",234508,12.19,24.21,0
"2023-05-30 02:10:00",234509,12.19,24.17,0
"2023-05-30 02:20:00",234510,12.19,24.14,0
"2023-05-30 02:30:00",234511,12.19,24.09,0
"2023-05-30 02:40:00",234512,12.18,24.05,0
"2023-05-30 02:50:00",234513,12.18,24.01,0
"2023-05-30 03:00:00",234514,12.18,23.97,0
"2023-05-30 03:10:00",234515,12.18,23.94,0
"2023-05-30 03:20:00",234516,12.18,23.92,0
"2023-05-30 03:30:00",234517,12.18,23.91,0
"2023-05-30 03:40:00",234518,12.18,23.9,0
"2023-05-30 03:50:00",234519,12.17,23.9,0
"2023-05-30 04:00:00",234520,12.17,23.9,0
"2023-05-30 04:10:00",234521,12.17,23.88,0
"2023-05-30 04:20:00",234522,12.17,23.86,0
"2023-05-30 04:30:00",234523,12.17,23.83,0
"2023-05-30 04:40:00",234524,12.17,23.79,0
"2023-05-30 04:50:00",234525,12.17,23.75,0
"2023-05-30 05:00:00",234526,12.17,23.71,0
"2023-05-30 05:10:00",234527,12.17,23.66,0
"2023-05-30 05:20:00",234528,12.17,23.6,0
"2023-05-30 05:30:00",234529,12.17,23.56,0
"2023-05-30 05:40:00",234530,12.17,23.5,0
"2023-05-30 05:50:00",234531,12.17,23.47,0
"2023-05-30 06:00:00",234532,12.16,23.44,0
"2023-05-30 06:10:00",234533,12.24,23.42,0
"2023-05-30 06:20:00",234534,12.48,23.41,0
"2023-05-30 06:30:00",234535,12.69,23.43,0
"2023-05-30 06:40:00",234536,12.85,23.46,0
"2023-05-30 06:50:00",234537,13.06,23.5,0
"2023-05-30 07:00:00",234538,13.16,23.57,0
"2023-05-30 07:10:00",234539,13.16,23.65,0
"2023-05-30 07:20:00",234540,13.15,23.79,0
"2023-05-30 07:30:00",234541,13.15,23.94,0
"2023-05-30 07:40:00",234542,13.15,24.14,0
"2023-05-30 07:50:00",234543,13.14,24.51,0
"2023-05-30 08:00:00",234544,13.12,25.13,0
"2023-05-30 08:10:00",234545,13.11,25.76,0
"2023-05-30 08:20:00",234546,13.1,26.43,0
"2023-05-30 08:30:00",234547,13.09,27.15,0
"2023-05-30 08:40:00",234548,13.08,27.91,0
"2023-05-30 08:50:00",234549,13.07,28.53,0
"2023-05-30 09:00:00",234550,13.07,29.08,0
"2023-05-30 09:10:00",234551,13.06,29.61,0
"2023-05-30 09:20:00",234552,13.05,30.17,0
"2023-05-30 09:30:00",234553,13.05,30.52,0
"2023-05-30 09:40:00",234554,13.04,30.74,0
"2023-05-30 09:50:00",234555,13.04,31.08,0
"2023-05-30 10:00:00",234556,13.03,31.41,0
"2023-05-30 10:10:00",234557,13.02,31.76,0
"2023-05-30 10:20:00",234558,13.02,32.18,0
"2023-05-30 10:30:00",234559,13.01,32.51,0
"2023-05-30 10:40:00",234560,13.01,32.75,0
"2023-05-30 10:50:00",234561,13.01,32.86,0
"2023-05-30 11:00:00",234562,13.01,32.93,0
"2023-05-30 11:10:00",234563,13.01,32.94,0
"2023-05-30 11:20:00",234564,13,33.08,0
"2023-05-30 11:30:00",234565,13,33.17,0
"2023-05-30 11:40:00",234566,13,33.06,0
"2023-05-30 11:50:00",234567,13,33.05,0
"2023-05-30 12:00:00",234568,13,33.19,0
"2023-05-30 12:10:00",234569,12.99,33.4,0
"2023-05-30 12:20:00",234570,12.99,33.64,0
"2023-05-30 12:30:00",234571,12.99,33.74,0
"2023-05-30 12:40:00",234572,12.99,33.85,0
"2023-05-30 12:50:00",234573,12.99,33.87,0
"2023-05-30 13:00:00",234574,12.98,33.87,0
"2023-05-30 13:10:00",234575,12.99,33.79,0
"2023-05-30 13:20:00",234576,12.99,33.73,0
"2023-05-30 13:30:00",234577,12.99,33.69,0
"2023-05-30 13:40:00",234578,12.99,33.62,0
"2023-05-30 13:50:00",234579,12.99,33.49,0
"2023-05-30 14:00:00",234580,12.99,33.42,0
"2023-05-30 14:10:00",234581,12.99,33.61,0
"2023-05-30 14:20:00",234582,12.99,33.73,0
"2023-05-30 14:30:00",234583,12.98,33.92,0
"2023-05-30 14:40:00",234584,12.98,34.02,0
"2023-05-30 14:50:00",234585,12.98,34.13,0
"2023-05-30 15:00:00",234586,12.98,34.24,0
"2023-05-30 15:10:00",234587,12.98,34.45,0
"2023-05-30 15:20:00",234588,12.98,34.5,0
"2023-05-30 15:30:00",234589,12.99,34.18,0
"2023-05-30 15:40:00",234590,12.99,33.63,0
"2023-05-30 15:50:00",234591,13,33.07,0
"2023-05-30 16:00:00",234592,13,32.57,0
"2023-05-30 16:10:00",234593,13.01,32.16,0
"2023-05-30 16:20:00",234594,13.01,31.74,0
"2023-05-30 16:30:00",234595,13.02,31.39,0
"2023-05-30 16:40:00",234596,13.02,31.06,0
"2023-05-30 16:50:00",234597,13.02,30.71,0
"2023-05-30 17:00:00",234598,13.02,30.43,0
"2023-05-30 17:10:00",234599,13.03,30.2,0
"2023-05-30 17:20:00",234600,13.03,29.98,0
"2023-05-30 17:30:00",234601,13.04,29.82,0
"2023-05-30 17:40:00",234602,13.04,29.68,0
"2023-05-30 17:50:00",234603,13.04,29.55,0
"2023-05-30 18:00:00",234604,13.03,29.42,0
"2023-05-30 18:10:00",234605,12.89,29.29,0
"2023-05-30 18:20:00",234606,12.81,29.17,0
"2023-05-30 18:30:00",234607,12.74,29.03,0
"2023-05-30 18:40:00",234608,12.68,28.88,0
"2023-05-30 18:50:00",234609,12.63,28.72,0
"2023-05-30 19:00:00",234610,12.59,28.54,0
"2023-05-30 19:10:00",234611,12.56,28.37,0
"2023-05-30 19:20:00",234612,12.53,28.23,0
"2023-05-30 19:30:00",234613,12.5,28.09,0
"2023-05-30 19:40:00",234614,12.47,27.97,0
"2023-05-30 19:50:00",234615,12.45,27.87,0
"2023-05-30 20:00:00",234616,12.43,27.78,0
"2023-05-30 20:10:00",234617,12.41,27.71,0
"2023-05-30 20:20:00",234618,12.39,27.65,0
"2023-05-30 20:30:00",234619,12.37,27.59,0
"2023-05-30 20:40:00",234620,12.35,27.53,0
"2023-05-30 20:50:00",234621,12.34,27.46,0
"2023-05-30 21:00:00",234622,12.33,27.34,0
"2023-05-30 21:10:00",234623,12.31,27.22,0
"2023-05-30 21:20:00",234624,12.3,27.1,0
"2023-05-30 21:30:00",234625,12.29,26.98,0
"2023-05-30 21:40:00",234626,12.28,26.88,0
"2023-05-30 21:50:00",234627,12.27,26.77,0
"2023-05-30 22:00:00",234628,12.26,26.65,0
"2023-05-30 22:10:00",234629,12.26,26.55,0
"2023-05-30 22:20:00",234630,12.25,26.44,0
"2023-05-30 22:30:00",234631,12.25,26.35,0
"2023-05-30 22:40:00",234632,12.24,26.29,0
"2023-05-30 22:50:00",234633,12.24,26.24,0
"2023-05-30 23:00:00",234634,12.23,26.22,0
"2023-05-30 23:10:00",234635,12.23,26.2,0
"2023-05-30 23:20:00",234636,12.23,26.18,0
"2023-05-30 23:30:00",234637,12.22,26.16,0
"2023-05-30 23:40:00",234638,12.22,26.13,0
"2023-05-30 23:50:00",234639,12.21,26.13,0
"2023-05-31 00:00:00",234640,12.21,26.11,0
"2023-05-31 00:10:00",234641,12.21,26.1,0
"2023-05-31 00:20:00",234642,12.21,26.08,0
"2023-05-31 00:30:00",234643,12.21,26.06,0
"2023-05-31 00:40:00",234644,12.2,26.04,0
"2023-05-31 00:50:00",234645,12.2,26.01,0
"2023-05-31 01:00:00",234646,12.2,25.99,0
"2023-05-31 01:10:00",234647,12.2,25.96,0
"2023-05-31 01:20:00",234648,12.2,25.9,0
"2023-05-31 01:30:00",234649,12.2,25.84,0
"2023-05-31 01:40:00",234650,12.19,25.8,0
"2023-05-31 01:50:00",234651,12.19,25.75,0
"2023-05-31 02:00:00",234652,12.19,25.7,0
"2023-05-31 02:10:00",234653,12.19,25.64,0
"2023-05-31 02:20:00",234654,12.19,25.58,0
"2023-05-31 02:30:00",234655,12.19,25.53,0
"2023-05-31 02:40:00",234656,12.19,25.48,0
"2023-05-31 02:50:00",234657,12.18,25.43,0
"2023-05-31 03:00:00",234658,12.18,25.38,0
"2023-05-31 03:10:00",234659,12.18,25.31,0
"2023-05-31 03:20:00",234660,12.18,25.27,0
"2023-05-31 03:30:00",234661,12.18,25.25,0
"2023-05-31 03:40:00",234662,12.18,25.25,0
"2023-05-31 03:50:00",234663,12.18,25.24,0
"2023-05-31 04:00:00",234664,12.18,25.22,0
"2023-05-31 04:10:00",234665,12.18,25.19,0
"2023-05-31 04:20:00",234666,12.18,25.18,0
"2023-05-31 04:30:00",234667,12.17,25.16,0
"2023-05-31 04:40:00",234668,12.17,25.16,0
"2023-05-31 04:50:00",234669,12.17,25.16,0
"2023-05-31 05:00:00",234670,12.17,25.14,0
"2023-05-31 05:10:00",234671,12.17,25.1,0
"2023-05-31 05:20:00",234672,12.17,25.04,0
"2023-05-31 05:30:00",234673,12.17,24.98,0
"2023-05-31 05:40:00",234674,12.17,24.92,0
"2023-05-31 05:50:00",234675,12.17,24.87,0
"2023-05-31 06:00:00",234676,12.17,24.84,0
"2023-05-31 06:10:00",234677,12.2,24.81,0
"2023-05-31 06:20:00",234678,12.4,24.78,0
"2023-05-31 06:30:00",234679,12.81,24.79,0
"2023-05-31 06:40:00",234680,13.11,24.82,0
"2023-05-31 06:50:00",234681,13.13,24.89,0
"2023-05-31 07:00:00",234682,13.13,25,0
"2023-05-31 07:10:00",234683,13.13,25.13,0
"2023-05-31 07:20:00",234684,13.13,25.32,0
"2023-05-31 07:30:00",234685,13.12,25.56,0
"2023-05-31 07:40:00",234686,13.11,26.03,0
"2023-05-31 07:50:00",234687,13.09,26.74,0
"2023-05-31 08:00:00",234688,13.08,27.5,0
"2023-05-31 08:10:00",234689,13.07,28.24,0
"2023-05-31 08:20:00",234690,13.06,28.96,0
"2023-05-31 08:30:00",234691,13.05,29.62,0
"2023-05-31 08:40:00",234692,13.04,30.21,0
"2023-05-31 08:50:00",234693,13.04,30.75,0
"2023-05-31 09:00:00",234694,13.04,31.13,0
"2023-05-31 09:10:00",234695,13.03,31.4,0
"2023-05-31 09:20:00",234696,13.03,31.59,0
"2023-05-31 09:30:00",234697,13.03,31.64,0
"2023-05-31 09:40:00",234698,13.03,31.62,0
"2023-05-31 09:50:00",234699,13.03,31.66,0
"2023-05-31 10:00:00",234700,13.02,31.82,0
"2023-05-31 10:10:00",234701,13.01,32.18,0
"2023-05-31 10:20:00",234702,13.01,32.62,0
"2023-05-31 10:30:00",234703,13,32.99,0
"2023-05-31 10:40:00",234704,13,33.26,0
"2023-05-31 10:50:00",234705,13,33.42,0
"2023-05-31 11:00:00",234706,12.99,33.61,0
"2023-05-31 11:10:00",234707,12.99,33.81,0
"2023-05-31 11:20:00",234708,12.99,33.91,0
"2023-05-31 11:30:00",234709,12.99,33.8,0
"2023-05-31 11:40:00",234710,12.99,33.75,0
"2023-05-31 11:50:00",234711,12.99,33.86,0
"2023-05-31 12:00:00",234712,12.98,34.04,0
"2023-05-31 12:10:00",234713,12.98,34.22,0
"2023-05-31 12:20:00",234714,12.98,34.39,0
"2023-05-31 12:30:00",234715,12.98,34.56,0
"2023-05-31 12:40:00",234716,12.98,34.61,0
"2023-05-31 12:50:00",234717,12.98,34.48,0
"2023-05-31 13:00:00",234718,12.98,34.44,0
"2023-05-31 13:10:00",234719,12.98,34.42,0
"2023-05-31 13:20:00",234720,12.98,34.43,0
"2023-05-31 13:30:00",234721,12.97,34.51,0
"2023-05-31 13:40:00",234722,12.97,34.64,0
"2023-05-31 13:50:00",234723,12.97,34.73,0
"2023-05-31 14:00:00",234724,12.97,34.84,0
"2023-05-31 14:10:00",234725,12.97,34.87,0
"2023-05-31 14:20:00",234726,12.97,34.96,0
"2023-05-31 14:30:00",234727,12.97,35.05,0
"2023-05-31 14:40:00",234728,12.97,35.22,0
"2023-05-31 14:50:00",234729,12.97,35.38,0
"2023-05-31 15:00:00",234730,12.97,35.62,0
"2023-05-31 15:10:00",234731,12.97,35.77,0
"2023-05-31 15:20:00",234732,12.97,35.59,0
"2023-05-31 15:30:00",234733,12.97,35.34,0
"2023-05-31 15:40:00",234734,12.98,34.82,0
"2023-05-31 15:50:00",234735,12.98,34.14,0
"2023-05-31 16:00:00",234736,12.99,33.47,0
"2023-05-31 16:10:00",234737,13,32.89,0
"2023-05-31 16:20:00",234738,13,32.41,0
"2023-05-31 16:30:00",234739,13,32.04,0
"2023-05-31 16:40:00",234740,13.01,31.74,0
"2023-05-31 16:50:00",234741,13.01,31.48,0
"2023-05-31 17:00:00",234742,13.01,31.26,0
"2023-05-31 17:10:00",234743,13.02,31.05,0
"2023-05-31 17:20:00",234744,13.02,30.83,0
"2023-05-31 17:30:00",234745,13.02,30.64,0
"2023-05-31 17:40:00",234746,13.02,30.44,0
"2023-05-31 17:50:00",234747,13.03,30.25,0
"2023-05-31 18:00:00",234748,13.03,30.04,0
"2023-05-31 18:10:00",234749,13.04,29.84,0
"2023-05-31 18:20:00",234750,13.03,29.64,0
"2023-05-31 18:30:00",234751,12.95,29.44,0
"2023-05-31 18:40:00",234752,12.82,29.24,0
"2023-05-31 18:50:00",234753,12.74,29.04,0
"2023-05-31 19:00:00",234754,12.69,28.84,0
"2023-05-31 19:10:00",234755,12.64,28.66,0
"2023-05-31 19:20:00",234756,12.6,28.49,0
"2023-05-31 19:30:00",234757,12.56,28.35,0
"2023-05-31 19:40:00",234758,12.53,28.23,0
"2023-05-31 19:50:00",234759,12.5,28.1,0
"2023-05-31 20:00:00",234760,12.48,27.98,0
"2023-05-31 20:10:00",234761,12.45,27.86,0
"2023-05-31 20:20:00",234762,12.43,27.75,0
"2023-05-31 20:30:00",234763,12.41,27.67,0
"2023-05-31 20:40:00",234764,12.39,27.59,0
"2023-05-31 20:50:00",234765,12.37,27.54,0
"2023-05-31 21:00:00",234766,12.36,27.53,0
"2023-05-31 21:10:00",234767,12.34,27.56,0
"2023-05-31 21:20:00",234768,12.33,27.61,0
"2023-05-31 21:30:00",234769,12.32,27.66,0
"2023-05-31 21:40:00",234770,12.3,27.7,0
"2023-05-31 21:50:00",234771,12.29,27.74,0
"2023-05-31 22:00:00",234772,12.28,27.78,0.7
"2023-05-31 22:10:00",234773,12.28,27.75,0
"2023-05-31 22:20:00",234774,12.27,27.62,0
"2023-05-31 22:30:00",234775,12.26,27.46,0
"2023-05-31 22:40:00",234776,12.26,27.32,0
"2023-05-31 22:50:00",234777,12.25,27.17,0
"2023-05-31 23:00:00",234778,12.24,27.04,0
"2023-05-31 23:10:00",234779,12.24,26.92,0
"2023-05-31 23:20:00",234780,12.23,26.83,5.7
"2023-05-31 23:30:00",234781,12.23,26.65,5.5
"2023-05-31 23:40:00",234782,12.23,26.37,1.1
"2023-05-31 23:50:00",234783,12.22,26.12,0.2
"2023-06-01 00:00:00",234784,12.22,25.9,1.6
"2023-06-01 00:10:00",234785,12.22,25.75,3.1
"2023-06-01 00:20:00",234786,12.21,25.65,5.9
"2023-06-01 00:30:00",234787,12.21,25.56,6.6
"2023-06-01 00:40:00",234788,12.21,25.39,0.5
"2023-06-01 00:50:00",234789,12.21,25.2,1.1
"2023-06-01 01:00:00",234790,12.2,25.01,1.4
"2023-06-01 01:10:00",234791,12.2,24.85,0.5
"2023-06-01 01:20:00",234792,12.2,24.73,0.3
"2023-06-01 01:30:00",234793,12.19,24.63,0
"2023-06-01 01:40:00",234794,12.19,24.55,0.1
"2023-06-01 01:50:00",234795,12.19,24.45,0
"2023-06-01 02:00:00",234796,12.19,24.39,0
"2023-06-01 02:10:00",234797,12.19,24.34,0
"2023-06-01 02:20:00",234798,12.19,24.31,0
"2023-06-01 02:30:00",234799,12.19,24.28,0.1
"2023-06-01 02:40:00",234800,12.18,24.25,0
"2023-06-01 02:50:00",234801,12.18,24.23,0
"2023-06-01 03:00:00",234802,12.18,24.2,0
"2023-06-01 03:10:00",234803,12.18,24.16,0
"2023-06-01 03:20:00",234804,12.18,24.12,0
"2023-06-01 03:30:00",234805,12.18,24.08,0.1
"2023-06-01 03:40:00",234806,12.18,24.05,0
"2023-06-01 03:50:00",234807,12.17,24.04,0.2
"2023-06-01 04:00:00",234808,12.17,24.04,0.4
"2023-06-01 04:10:00",234809,12.17,24.04,0.4
"2023-06-01 04:20:00",234810,12.17,24.04,0.3
"2023-06-01 04:30:00",234811,12.17,24.04,0.1
"2023-06-01 04:40:00",234812,12.17,24.04,0.1
"2023-06-01 04:50:00",234813,12.17,24.04,0
"2023-06-01 05:00:00",234814,12.17,24.04,0
"2023-06-01 05:10:00",234815,12.17,24.04,0.1
"2023-06-01 05:20:00",234816,12.17,24.04,0
"2023-06-01 05:30:00",234817,12.17,24.04,0
"2023-06-01 05:40:00",234818,12.17,24.04,0
"2023-06-01 05:50:00",234819,12.17,24.06,0
"2023-06-01 06:00:00",234820,12.17,24.08,0
"2023-06-01 06:10:00",234821,12.17,24.1,0
"2023-06-01 06:20:00",234822,12.17,24.13,0.1
"2023-06-01 06:30:00",234823,12.17,24.16,0
"2023-06-01 06:40:00",234824,12.19,24.17,0
"2023-06-01 06:50:00",234825,12.29,24.2,0
"2023-06-01 07:00:00",234826,12.43,24.22,0
"2023-06-01 07:10:00",234827,12.64,24.22,0
"2023-06-01 07:20:00",234828,12.9,24.21,0
"2023-06-01 07:30:00",234829,13.12,24.22,0
"2023-06-01 07:40:00",234830,13.15,24.22,0
"2023-06-01 07:50:00",234831,13.15,24.25,0
"2023-06-01 08:00:00",234832,13.15,24.3,0
"2023-06-01 08:10:00",234833,13.14,24.38,0
"2023-06-01 08:20:00",234834,13.14,24.47,0
"2023-06-01 08:30:00",234835,13.14,24.58,0
"2023-06-01 08:40:00",234836,13.14,24.69,0
"2023-06-01 08:50:00",234837,13.14,24.81,0
"2023-06-01 09:00:00",234838,13.14,24.92,0
"2023-06-01 09:10:00",234839,13.14,25.04,0
"2023-06-01 09:20:00",234840,13.13,25.13,0
"2023-06-01 09:30:00",234841,13.13,25.21,0.1
"2023-06-01 09:40:00",234842,13.13,25.29,0
"2023-06-01 09:50:00",234843,13.13,25.38,0
"2023-06-01 10:00:00",234844,13.13,25.47,0.1
"2023-06-01 10:10:00",234845,13.13,25.57,0
"2023-06-01 10:20:00",234846,13.12,25.7,0
"2023-06-01 10:30:00",234847,13.12,25.86,0
"2023-06-01 10:40:00",234848,13.12,26.06,0
"2023-06-01 10:50:00",234849,13.11,26.26,0
"2023-06-01 11:00:00",234850,13.11,26.5,0
"2023-06-01 11:10:00",234851,13.1,26.83,0
"2023-06-01 11:20:00",234852,13.09,27.3,0
"2023-06-01 11:30:00",234853,13.09,27.79,0
"2023-06-01 11:40:00",234854,13.08,28.14,0
"2023-06-01 11:50:00",234855,13.08,28.34,0
"2023-06-01 12:00:00",234856,13.08,28.5,0
"2023-06-01 12:10:00",234857,13.07,28.64,0
"2023-06-01 12:20:00",234858,13.07,28.74,0
"2023-06-01 12:30:00",234859,13.07,28.86,0
"2023-06-01 12:40:00",234860,13.07,29.06,0
"2023-06-01 12:50:00",234861,13.06,29.25,0
"2023-06-01 13:00:00",234862,13.06,29.45,0
"2023-06-01 13:10:00",234863,13.06,29.67,0
"2023-06-01 13:20:00",234864,13.05,29.9,0
"2023-06-01 13:30:00",234865,13.05,30.27,0
"2023-06-01 13:40:00",234866,13.04,30.69,0
"2023-06-01 13:50:00",234867,13.04,30.98,0
"2023-06-01 14:00:00",234868,13.04,31.11,0
"2023-06-01 14:10:00",234869,13.04,31.13,0
"2023-06-01 14:20:00",234870,13.04,30.96,0
"2023-06-01 14:30:00",234871,13.04,30.7,0
"2023-06-01 14:40:00",234872,13.04,30.49,0
"2023-06-01 14:50:00",234873,13.04,30.32,0
"2023-06-01 15:00:00",234874,13.05,30.07,0
"2023-06-01 15:10:00",234875,13.05,29.83,0
"2023-06-01 15:20:00",234876,13.05,29.66,0
"2023-06-01 15:30:00",234877,13.05,29.55,0
"2023-06-01 15:40:00",234878,13.05,29.44,0
"2023-06-01 15:50:00",234879,13.05,29.37,0
"2023-06-01 16:00:00",234880,13.05,29.29,0
"2023-06-01 16:10:00",234881,13.06,29.21,0
"2023-06-01 16:20:00",234882,13.06,29.1,0
"2023-06-01 16:30:00",234883,13.06,28.96,0
"2023-06-01 16:40:00",234884,13.06,28.84,0
"2023-06-01 16:50:00",234885,13.06,28.72,0
"2023-06-01 17:00:00",234886,13.04,28.59,0
"2023-06-01 17:10:00",234887,13.04,28.43,0
"2023-06-01 17:20:00",234888,13.07,28.25,0
"2023-06-01 17:30:00",234889,13.07,28.07,0
"2023-06-01 17:40:00",234890,13.08,27.93,0
"2023-06-01 17:50:00",234891,13.06,27.81,0
"2023-06-01 18:00:00",234892,13,27.72,0
"2023-06-01 18:10:00",234893,12.9,27.64,0
"2023-06-01 18:20:00",234894,12.82,27.57,0
"2023-06-01 18:30:00",234895,12.75,27.48,0
"2023-06-01 18:40:00",234896,12.7,27.4,0
"2023-06-01 18:50:00",234897,12.65,27.32,0
"2023-06-01 19:00:00",234898,12.61,27.22,0
"2023-06-01 19:10:00",234899,12.58,27.12,0
"2023-06-01 19:20:00",234900,12.55,27.01,0
"2023-06-01 19:30:00",234901,12.52,26.89,0
"2023-06-01 19:40:00",234902,12.49,26.81,0
"2023-06-01 19:50:00",234903,12.47,26.74,0
"2023-06-01 20:00:00",234904,12.44,26.7,0
"2023-06-01 20:10:00",234905,12.42,26.66,0
"2023-06-01 20:20:00",234906,12.4,26.63,0
"2023-06-01 20:30:00",234907,12.38,26.6,0
"2023-06-01 20:40:00",234908,12.37,26.54,0
"2023-06-01 20:50:00",234909,12.35,26.5,0
"2023-06-01 21:00:00",234910,12.34,26.45,0
"2023-06-01 21:10:00",234911,12.32,26.39,0
"2023-06-01 21:20:00",234912,12.31,26.36,0
"2023-06-01 21:30:00",234913,12.3,26.32,0
"2023-06-01 21:40:00",234914,12.29,26.3,0
"2023-06-01 21:50:00",234915,12.28,26.29,0
"2023-06-01 22:00:00",234916,12.27,26.31,0
"2023-06-01 22:10:00",234917,12.26,26.31,0
"2023-06-01 22:20:00",234918,12.26,26.33,0
"2023-06-01 22:30:00",234919,12.25,26.35,0
"2023-06-01 22:40:00",234920,12.25,26.37,0
"2023-06-01 22:50:00",234921,12.24,26.38,0
"2023-06-01 23:00:00",234922,12.24,26.42,0
"2023-06-01 23:10:00",234923,12.23,26.44,0
"2023-06-01 23:20:00",234924,12.23,26.48,0
"2023-06-01 23:30:00",234925,12.23,26.52,0
"2023-06-01 23:40:00",234926,12.22,26.55,0
"2023-06-01 23:50:00",234927,12.22,26.56,0
"2023-06-02 00:00:00",234928,12.21,26.54,0
"2023-06-02 00:10:00",234929,12.21,26.48,0
"2023-06-02 00:20:00",234930,12.21,26.39,0
"2023-06-02 00:30:00",234931,12.21,26.3,0
"2023-06-02 00:40:00",234932,12.2,26.22,0
"2023-06-02 00:50:00",234933,12.2,26.18,0
"2023-06-02 01:00:00",234934,12.2,26.14,0
"2023-06-02 01:10:00",234935,12.2,26.1,0
"2023-06-02 01:20:00",234936,12.2,26.05,0
"2023-06-02 01:30:00",234937,12.19,25.99,0
"2023-06-02 01:40:00",234938,12.19,25.96,0
"2023-06-02 01:50:00",234939,12.19,25.92,0
"2023-06-02 02:00:00",234940,12.19,25.87,0
"2023-06-02 02:10:00",234941,12.19,25.83,0
"2023-06-02 02:20:00",234942,12.18,25.78,0
"2023-06-02 02:30:00",234943,12.18,25.73,0
"2023-06-02 02:40:00",234944,12.18,25.68,0
"2023-06-02 02:50:00",234945,12.18,25.63,0
"2023-06-02 03:00:00",234946,12.18,25.59,0
"2023-06-02 03:10:00",234947,12.18,25.58,0
"2023-06-02 03:20:00",234948,12.18,25.56,0
"2023-06-02 03:30:00",234949,12.18,25.55,0
"2023-06-02 03:40:00",234950,12.18,25.55,0
"2023-06-02 03:50:00",234951,12.17,25.55,0
"2023-06-02 04:00:00",234952,12.17,25.53,0
"2023-06-02 04:10:00",234953,12.17,25.56,0
"2023-06-02 04:20:00",234954,12.17,25.56,0
"2023-06-02 04:30:00",234955,12.17,25.59,0
"2023-06-02 04:40:00",234956,12.17,25.59,0
"2023-06-02 04:50:00",234957,12.17,25.62,0
"2023-06-02 05:00:00",234958,12.17,25.68,0
"2023-06-02 05:10:00",234959,12.17,25.75,0
"2023-06-02 05:20:00",234960,12.17,25.81,0
"2023-06-02 05:30:00",234961,12.17,25.87,0
"2023-06-02 05:40:00",234962,12.17,25.94,0
"2023-06-02 05:50:00",234963,12.17,25.98,0
"2023-06-02 06:00:00",234964,12.17,26.01,0
"2023-06-02 06:10:00",234965,12.17,26.03,0
"2023-06-02 06:20:00",234966,12.2,26.08,0
"2023-06-02 06:30:00",234967,12.31,26.11,0
"2023-06-02 06:40:00",234968,12.59,26.13,0
"2023-06-02 06:50:00",234969,13.04,26.17,0
"2023-06-02 07:00:00",234970,13.11,26.24,0
"2023-06-02 07:10:00",234971,13.11,26.35,0
"2023-06-02 07:20:00",234972,13.1,26.52,0
"2023-06-02 07:30:00",234973,13.1,26.79,0
"2023-06-02 07:40:00",234974,13.08,27.28,0
"2023-06-02 07:50:00",234975,13.07,27.87,0
"2023-06-02 08:00:00",234976,13.07,28.43,0
"2023-06-02 08:10:00",234977,13.07,28.81,0
"2023-06-02 08:20:00",234978,13.07,28.98,0
"2023-06-02 08:30:00",234979,13.07,28.98,0
"2023-06-02 08:40:00",234980,13.07,28.94,0
"2023-06-02 08:50:00",234981,13.07,28.94,0
"2023-06-02 09:00:00",234982,13.07,29.06,0
"2023-06-02 09:10:00",234983,13.06,29.14,0
"2023-06-02 09:20:00",234984,13.06,29.24,0
"2023-06-02 09:30:00",234985,13.06,29.36,0
"2023-06-02 09:40:00",234986,13.05,29.56,0
"2023-06-02 09:50:00",234987,13.05,29.77,0
"2023-06-02 10:00:00",234988,13.04,30.09,0
"2023-06-02 10:10:00",234989,13.04,30.33,0
"2023-06-02 10:20:00",234990,13.04,30.43,0
"2023-06-02 10:30:00",234991,13.04,30.42,0
"2023-06-02 10:40:00",234992,13.04,30.33,0
"2023-06-02 10:50:00",234993,13.04,30.31,0
"2023-06-02 11:00:00",234994,13.04,30.3,0
"2023-06-02 11:10:00",234995,13.04,30.21,0
"2023-06-02 11:20:00",234996,13.04,30.14,0
"2023-06-02 11:30:00",234997,13.04,30.14,0
"2023-06-02 11:40:00",234998,13.04,30.37,0
"2023-06-02 11:50:00",234999,13.03,30.55,0
"2023-06-02 12:00:00",235000,13.03,30.67,0
"2023-06-02 12:10:00",235001,13.03,30.78,0
"2023-06-02 12:20:00",235002,13.03,30.92,0
"2023-06-02 12:30:00",235003,13.03,31,0
"2023-06-02 12:40:00",235004,13.03,30.89,0
"2023-06-02 12:50:00",235005,13.03,30.7,0
"2023-06-02 13:00:00",235006,13.04,30.51,0
"2023-06-02 13:10:00",235007,13.04,30.36,0
"2023-06-02 13:20:00",235008,13.04,30.25,0
"2023-06-02 13:30:00",235009,13.04,30.17,0
"2023-06-02 13:40:00",235010,13.04,30.17,0
"2023-06-02 13:50:00",235011,13.04,30.26,0
"2023-06-02 14:00:00",235012,13.04,30.38,0
"2023-06-02 14:10:00",235013,13.03,30.51,0
"2023-06-02 14:20:00",235014,13.03,30.65,0
"2023-06-02 14:30:00",235015,13.03,30.66,0
"2023-06-02 14:40:00",235016,13.04,30.54,0
"2023-06-02 14:50:00",235017,13.04,30.43,0
"2023-06-02 15:00:00",235018,13.04,30.42,0
"2023-06-02 15:10:00",235019,13.04,30.52,0
"2023-06-02 15:20:00",235020,13.03,30.58,0
"2023-06-02 15:30:00",235021,13.04,30.53,0
"2023-06-02 15:40:00",235022,13.04,30.46,0
"2023-06-02 15:50:00",235023,13.04,30.42,0
"2023-06-02 16:00:00",235024,13.04,30.37,0
"2023-06-02 16:10:00",235025,13.04,30.27,0
"2023-06-02 16:20:00",235026,13.04,30.19,0
"2023-06-02 16:30:00",235027,13.04,30.07,0
"2023-06-02 16:40:00",235028,13.04,29.95,0
"2023-06-02 16:50:00",235029,13.04,29.8,0
"2023-06-02 17:00:00",235030,13.05,29.66,0
"2023-06-02 17:10:00",235031,13.05,29.54,0
"2023-06-02 17:20:00",235032,13.05,29.47,0
"2023-06-02 17:30:00",235033,13.05,29.45,0
"2023-06-02 17:40:00",235034,13.05,29.38,0
"2023-06-02 17:50:00",235035,13.05,29.26,0
"2023-06-02 18:00:00",235036,13.06,29.13,0
"2023-06-02 18:10:00",235037,13.04,29,0
"2023-06-02 18:20:00",235038,12.98,28.87,0
"2023-06-02 18:30:00",235039,12.9,28.73,0
"2023-06-02 18:40:00",235040,12.8,28.59,0
"2023-06-02 18:50:00",235041,12.73,28.46,0
"2023-06-02 19:00:00",235042,12.68,28.34,0
"2023-06-02 19:10:00",235043,12.64,28.25,0
"2023-06-02 19:20:00",235044,12.6,28.19,0
"2023-06-02 19:30:00",235045,12.56,28.13,0
"2023-06-02 19:40:00",235046,12.53,28.09,0
"2023-06-02 19:50:00",235047,12.51,28.06,0
"2023-06-02 20:00:00",235048,12.48,28.02,0
"2023-06-02 20:10:00",235049,12.45,27.96,0
"2023-06-02 20:20:00",235050,12.43,27.89,0
"2023-06-02 20:30:00",235051,12.41,27.84,0
"2023-06-02 20:40:00",235052,12.39,27.79,0
"2023-06-02 20:50:00",235053,12.37,27.75,0
"2023-06-02 21:00:00",235054,12.36,27.72,0
"2023-06-02 21:10:00",235055,12.34,27.69,0
"2023-06-02 21:20:00",235056,12.33,27.67,0
"2023-06-02 21:30:00",235057,12.32,27.64,0
"2023-06-02 21:40:00",235058,12.3,27.62,0
"2023-06-02 21:50:00",235059,12.29,27.62,0
"2023-06-02 22:00:00",235060,12.28,27.59,0
"2023-06-02 22:10:00",235061,12.28,27.58,0
"2023-06-02 22:20:00",235062,12.27,27.54,0
"2023-06-02 22:30:00",235063,12.26,27.49,0
"2023-06-02 22:40:00",235064,12.26,27.45,0
"2023-06-02 22:50:00",235065,12.25,27.39,0
"2023-06-02 23:00:00",235066,12.25,27.37,0
"2023-06-02 23:10:00",235067,12.24,27.37,0
"2023-06-02 23:20:00",235068,12.24,27.35,0
"2023-06-02 23:30:00",235069,12.23,27.29,0
"2023-06-02 23:40:00",235070,12.23,27.22,0
"2023-06-02 23:50:00",235071,12.23,27.17,0
"2023-06-03 00:00:00",235072,12.22,27.12,0
"2023-06-03 00:10:00",235073,12.22,27.12,0
"2023-06-03 00:20:00",235074,12.22,27.13,0
"2023-06-03 00:30:00",235075,12.21,27.12,0
"2023-06-03 00:40:00",235076,12.21,27.12,0
"2023-06-03 00:50:00",235077,12.21,27.1,0
"2023-06-03 01:00:00",235078,12.21,27.11,0
"2023-06-03 01:10:00",235079,12.21,27.14,0
"2023-06-03 01:20:00",235080,12.2,27.18,0
"2023-06-03 01:30:00",235081,12.2,27.21,0
"2023-06-03 01:40:00",235082,12.2,27.21,0
"2023-06-03 01:50:00",235083,12.2,27.17,0
"2023-06-03 02:00:00",235084,12.2,27.11,0
"2023-06-03 02:10:00",235085,12.2,27.06,0
"2023-06-03 02:20:00",235086,12.19,27.03,0
"2023-06-03 02:30:00",235087,12.19,27.03,0
"2023-06-03 02:40:00",235088,12.19,27.05,0
"2023-06-03 02:50:00",235089,12.19,27.08,0
"2023-06-03 03:00:00",235090,12.19,27.1,0
"2023-06-03 03:10:00",235091,12.19,27.14,0
"2023-06-03 03:20:00",235092,12.19,27.15,0
"2023-06-03 03:30:00",235093,12.19,27.15,0
"2023-06-03 03:40:00",235094,12.19,27.15,0
"2023-06-03 03:50:00",235095,12.19,27.15,0
"2023-06-03 04:00:00",235096,12.18,27.15,0
"2023-06-03 04:10:00",235097,12.18,27.12,0
"2023-06-03 04:20:00",235098,12.18,27.09,0
"2023-06-03 04:30:00",235099,12.18,27.1,0
"2023-06-03 04:40:00",235100,12.18,27.12,0
"2023-06-03 04:50:00",235101,12.18,27.12,0
"2023-06-03 05:00:00",235102,12.18,27.11,0
"2023-06-03 05:10:00",235103,12.18,27.09,0
"2023-06-03 05:20:00",235104,12.18,27.09,0
"2023-06-03 05:30:00",235105,12.18,27.06,0
"2023-06-03 05:40:00",235106,12.18,27,0
"2023-06-03 05:50:00",235107,12.18,26.96,0
"2023-06-03 06:00:00",235108,12.18,26.92,0
"2023-06-03 06:10:00",235109,12.18,26.89,0
"2023-06-03 06:20:00",235110,12.24,26.87,0
"2023-06-03 06:30:00",235111,12.35,26.87,3.3
"2023-06-03 06:40:00",235112,12.39,26.82,1.8
"2023-06-03 06:50:00",235113,12.56,26.72,0
"2023-06-03 07:00:00",235114,12.92,26.63,0
"2023-06-03 07:10:00",235115,13.07,26.58,0
"2023-06-03 07:20:00",235116,13.1,26.56,0
"2023-06-03 07:30:00",235117,13.1,26.56,0
"2023-06-03 07:40:00",235118,13.1,26.6,0.1
"2023-06-03 07:50:00",235119,13.1,26.68,0
"2023-06-03 08:00:00",235120,13.09,26.86,0
"2023-06-03 08:10:00",235121,13.08,27.29,0
"2023-06-03 08:20:00",235122,13.08,27.76,0
"2023-06-03 08:30:00",235123,13.07,28.25,0
"2023-06-03 08:40:00",235124,13.06,28.72,0
"2023-06-03 08:50:00",235125,13.06,29.14,0
"2023-06-03 09:00:00",235126,13.06,29.45,0
"2023-06-03 09:10:00",235127,13.05,29.69,0
"2023-06-03 09:20:00",235128,13.05,29.99,0
"2023-06-03 09:30:00",235129,13.05,30.21,0
"2023-06-03 09:40:00",235130,13.04,30.35,0
"2023-06-03 09:50:00",235131,13.04,30.55,0
"2023-06-03 10:00:00",235132,13.03,30.89,0
"2023-06-03 10:10:00",235133,13.03,31.08,0
"2023-06-03 10:20:00",235134,13.03,31.18,0
"2023-06-03 10:30:00",235135,13.02,31.39,0
"2023-06-03 10:40:00",235136,13.02,31.65,0
"2023-06-03 10:50:00",235137,13.02,31.85,0
"2023-06-03 11:00:00",235138,13.02,32.02,0
"2023-06-03 11:10:00",235139,13.01,32.2,0
"2023-06-03 11:20:00",235140,13.01,32.3,0
"2023-06-03 11:30:00",235141,13.01,32.42,0
"2023-06-03 11:40:00",235142,13.01,32.61,0
"2023-06-03 11:50:00",235143,13,32.76,0
"2023-06-03 12:00:00",235144,13,32.81,0
"2023-06-03 12:10:00",235145,13,32.92,0
"2023-06-03 12:20:00",235146,13,33.06,0
"2023-06-03 12:30:00",235147,12.99,33.26,0
"2023-06-03 12:40:00",235148,12.99,33.39,0
"2023-06-03 12:50:00",235149,12.99,33.53,0
"2023-06-03 13:00:00",235150,12.99,33.65,0
"2023-06-03 13:10:00",235151,12.98,33.8,0
"2023-06-03 13:20:00",235152,12.98,34.01,0
"2023-06-03 13:30:00",235153,12.98,34.21,0
"2023-06-03 13:40:00",235154,12.98,34.35,0
"2023-06-03 13:50:00",235155,12.98,34.46,0
"2023-06-03 14:00:00",235156,12.97,34.61,0
"2023-06-03 14:10:00",235157,12.98,34.68,0
"2023-06-03 14:20:00",235158,12.97,34.86,0
"2023-06-03 14:30:00",235159,12.97,35.08,0
"2023-06-03 14:40:00",235160,12.97,35.29,0
"2023-06-03 14:50:00",235161,12.97,35.41,0
"2023-06-03 15:00:00",235162,12.97,35.44,0
"2023-06-03 15:10:00",235163,12.97,35.44,0
"2023-06-03 15:20:00",235164,12.97,35.43,0
"2023-06-03 15:30:00",235165,12.97,35.26,0
"2023-06-03 15:40:00",235166,12.98,34.79,0
"2023-06-03 15:50:00",235167,12.98,34.17,0
"2023-06-03 16:00:00",235168,12.99,33.53,0
"2023-06-03 16:10:00",235169,13,32.91,0
"2023-06-03 16:20:00",235170,13,32.44,0
"2023-06-03 16:30:00",235171,13,32.08,0
"2023-06-03 16:40:00",235172,13.01,31.77,0
"2023-06-03 16:50:00",235173,13.01,31.52,0
"2023-06-03 17:00:00",235174,13.01,31.25,0
"2023-06-03 17:10:00",235175,13.02,31.08,0
"2023-06-03 17:20:00",235176,13.02,30.91,0
"2023-06-03 17:30:00",235177,13.02,30.73,0
"2023-06-03 17:40:00",235178,13.02,30.59,0
"2023-06-03 17:50:00",235179,13.02,30.51,0
"2023-06-03 18:00:00",235180,13.03,30.39,0
"2023-06-03 18:10:00",235181,13,30.24,0
"2023-06-03 18:20:00",235182,12.95,30.02,0
"2023-06-03 18:30:00",235183,12.89,29.81,0
"2023-06-03 18:40:00",235184,12.79,29.62,0
"2023-06-03 18:50:00",235185,12.71,29.43,0
"2023-06-03 19:00:00",235186,12.66,29.26,0
"2023-06-03 19:10:00",235187,12.61,29.09,0
"2023-06-03 19:20:00",235188,12.58,28.93,0
"2023-06-03 19:30:00",235189,12.54,28.8,0
"2023-06-03 19:40:00",235190,12.51,28.7,0
"2023-06-03 19:50:00",235191,12.48,28.64,0
"2023-06-03 20:00:00",235192,12.46,28.59,0
"2023-06-03 20:10:00",235193,12.43,28.56,0
"2023-06-03 20:20:00",235194,12.41,28.56,0
"2023-06-03 20:30:00",235195,12.39,28.56,0
"2023-06-03 20:40:00",235196,12.37,28.56,0
"2023-06-03 20:50:00",235197,12.36,28.52,0
"2023-06-03 21:00:00",235198,12.34,28.48,0
"2023-06-03 21:10:00",235199,12.33,28.39,0
"2023-06-03 21:20:00",235200,12.31,28.27,0
"2023-06-03 21:30:00",235201,12.3,28.15,0
"2023-06-03 21:40:00",235202,12.29,28.04,0
"2023-06-03 21:50:00",235203,12.28,27.96,0
"2023-06-03 22:00:00",235204,12.28,27.88,0
"2023-06-03 22:10:00",235205,12.27,27.79,0
"2023-06-03 22:20:00",235206,12.26,27.69,0
"2023-06-03 22:30:00",235207,12.25,27.6,0
"2023-06-03 22:40:00",235208,12.25,27.52,0
"2023-06-03 22:50:00",235209,12.24,27.44,0
"2023-06-03 23:00:00",235210,12.24,27.36,0
"2023-06-03 23:10:00",235211,12.24,27.32,0
"2023-06-03 23:20:00",235212,12.23,27.29,0
"2023-06-03 23:30:00",235213,12.23,27.27,0
"2023-06-03 23:40:00",235214,12.23,27.25,0
"2023-06-03 23:50:00",235215,12.22,27.22,0
"2023-06-04 00:00:00",235216,12.22,27.21,0
"2023-06-04 00:10:00",235217,12.22,27.21,0
"2023-06-04 00:20:00",235218,12.21,27.22,0
"2023-06-04 00:30:00",235219,12.21,27.25,0
"2023-06-04 00:40:00",235220,12.21,27.26,0
"2023-06-04 00:50:00",235221,12.21,27.27,0
"2023-06-04 01:00:00",235222,12.21,27.27,0
"2023-06-04 01:10:00",235223,12.21,27.24,0
"2023-06-04 01:20:00",235224,12.2,27.2,0
"2023-06-04 01:30:00",235225,12.2,27.14,0
"2023-06-04 01:40:00",235226,12.2,27.09,0
"2023-06-04 01:50:00",235227,12.2,27.04,0
"2023-06-04 02:00:00",235228,12.2,27,0
"2023-06-04 02:10:00",235229,12.19,26.96,0
"2023-06-04 02:20:00",235230,12.19,26.95,0
"2023-06-04 02:30:00",235231,12.19,26.97,0
"2023-06-04 02:40:00",235232,12.19,27.02,0
"2023-06-04 02:50:00",235233,12.19,27.05,0
"2023-06-04 03:00:00",235234,12.19,27.08,0
"2023-06-04 03:10:00",235235,12.19,27.1,0
"2023-06-04 03:20:00",235236,12.19,27.13,0
"2023-06-04 03:30:00",235237,12.19,27.15,0
"2023-06-04 03:40:00",235238,12.18,27.16,0
"2023-06-04 03:50:00",235239,12.18,27.18,0
"2023-06-04 04:00:00",235240,12.18,27.18,0
"2023-06-04 04:10:00",235241,12.18,27.18,0
"2023-06-04 04:20:00",235242,12.18,27.18,0
"2023-06-04 04:30:00",235243,12.18,27.2,0
"2023-06-04 04:40:00",235244,12.18,27.24,0
"2023-06-04 04:50:00",235245,12.18,27.27,0
"2023-06-04 05:00:00",235246,12.18,27.23,0
"2023-06-04 05:10:00",235247,12.18,27.14,0
"2023-06-04 05:20:00",235248,12.18,27.04,0
"2023-06-04 05:30:00",235249,12.18,26.94,0
"2023-06-04 05:40:00",235250,12.18,26.85,0
"2023-06-04 05:50:00",235251,12.18,26.81,0
"2023-06-04 06:00:00",235252,12.18,26.78,0
"2023-06-04 06:10:00",235253,12.18,26.76,0
"2023-06-04 06:20:00",235254,12.18,26.74,0
"2023-06-04 06:30:00",235255,12.21,26.76,0
"2023-06-04 06:40:00",235256,12.33,26.81,0
"2023-06-04 06:50:00",235257,12.65,26.86,0
"2023-06-04 07:00:00",235258,13.01,26.89,0
"2023-06-04 07:10:00",235259,13.09,26.94,0
"2023-06-04 07:20:00",235260,13.09,26.99,0
"2023-06-04 07:30:00",235261,13.09,27.09,0
"2023-06-04 07:40:00",235262,13.09,27.24,0
"2023-06-04 07:50:00",235263,13.09,27.43,0
"2023-06-04 08:00:00",235264,13.08,27.64,0
"2023-06-04 08:10:00",235265,13.08,27.86,0
"2023-06-04 08:20:00",235266,13.08,28.04,0
"2023-06-04 08:30:00",235267,13.08,28.22,0
"2023-06-04 08:40:00",235268,13.07,28.46,0
"2023-06-04 08:50:00",235269,13.07,28.79,0
"2023-06-04 09:00:00",235270,13.06,29.14,0
"2023-06-04 09:10:00",235271,13.06,29.45,0
"2023-06-04 09:20:00",235272,13.05,29.67,0
"2023-06-04 09:30:00",235273,13.05,29.84,0
"2023-06-04 09:40:00",235274,13.05,29.99,0
"2023-06-04 09:50:00",235275,13.05,30.16,0
"2023-06-04 10:00:00",235276,13.05,30.22,0
"2023-06-04 10:10:00",235277,13.05,30.18,0
"2023-06-04 10:20:00",235278,13.05,30.06,0
"2023-06-04 10:30:00",235279,13.05,30.11,0
"2023-06-04 10:40:00",235280,13.04,30.33,0
"2023-06-04 10:50:00",235281,13.04,30.51,0
"2023-06-04 11:00:00",235282,13.04,30.56,0
"2023-06-04 11:10:00",235283,13.04,30.36,0
"2023-06-04 11:20:00",235284,13.05,30.08,0
"2023-06-04 11:30:00",235285,13.05,29.88,0
"2023-06-04 11:40:00",235286,13.04,29.9,0
"2023-06-04 11:50:00",235287,13.04,29.97,0.1
"2023-06-04 12:00:00",235288,13.04,29.96,0
"2023-06-04 12:10:00",235289,13.04,29.95,0
"2023-06-04 12:20:00",235290,13.04,29.99,0
"2023-06-04 12:30:00",235291,13.04,30.13,0
"2023-06-04 12:40:00",235292,13.03,30.48,0
"2023-06-04 12:50:00",235293,13.02,30.96,0
"2023-06-04 13:00:00",235294,13.02,31.42,0
"2023-06-04 13:10:00",235295,13.02,31.75,0
"2023-06-04 13:20:00",235296,13.01,32.06,0
"2023-06-04 13:30:00",235297,13.01,32.38,0
"2023-06-04 13:40:00",235298,13.01,32.69,0
"2023-06-04 13:50:00",235299,13.01,32.74,0
"2023-06-04 14:00:00",235300,13.01,32.64,0
"2023-06-04 14:10:00",235301,13.01,32.52,0
"2023-06-04 14:20:00",235302,13.01,32.43,0
"2023-06-04 14:30:00",235303,13.01,32.26,0
"2023-06-04 14:40:00",235304,13.02,32.03,0
"2023-06-04 14:50:00",235305,13.02,31.73,0
"2023-06-04 15:00:00",235306,13.02,31.47,0
"2023-06-04 15:10:00",235307,13.02,31.28,0
"2023-06-04 15:20:00",235308,13.02,31.17,0
"2023-06-04 15:30:00",235309,13.02,31.09,0
"2023-06-04 15:40:00",235310,13.02,31.12,0
"2023-06-04 15:50:00",235311,13.02,31.19,0
"2023-06-04 16:00:00",235312,13.02,31.18,0
"2023-06-04 16:10:00",235313,13.02,31.06,0
"2023-06-04 16:20:00",235314,13.03,30.82,0
"2023-06-04 16:30:00",235315,13.03,30.59,0
"2023-06-04 16:40:00",235316,13.03,30.37,0
"2023-06-04 16:50:00",235317,13.04,30.15,0
"2023-06-04 17:00:00",235318,13.04,29.95,0
"2023-06-04 17:10:00",235319,13.04,29.81,0
"2023-06-04 17:20:00",235320,13.04,29.69,0
"2023-06-04 17:30:00",235321,13.04,29.57,0
"2023-06-04 17:40:00",235322,13.05,29.46,0
"2023-06-04 17:50:00",235323,13.05,29.33,0
"2023-06-04 18:00:00",235324,13.01,29.11,0
"2023-06-04 18:10:00",235325,12.9,28.86,0
"2023-06-04 18:20:00",235326,12.8,28.61,1.6
"2023-06-04 18:30:00",235327,12.73,28.2,12.3
"2023-06-04 18:40:00",235328,12.67,27.39,6.9
"2023-06-04 18:50:00",235329,12.63,26.56,10.2
"2023-06-04 19:00:00",235330,12.59,25.92,11.1
"2023-06-04 19:10:00",235331,12.55,25.46,6.5
"2023-06-04 19:20:00",235332,12.52,25.08,6
"2023-06-04 19:30:00",235333,12.5,24.71,2.5
"2023-06-04 19:40:00",235334,12.47,24.4,0.9
"2023-06-04 19:50:00",235335,12.45,24.16,0.9
"2023-06-04 20:00:00",235336,12.42,23.93,0.5
"2023-06-04 20:10:00",235337,12.4,23.76,0.4
"2023-06-04 20:20:00",235338,12.38,23.64,0.1
"2023-06-04 20:30:00",235339,12.37,23.55,0.2
"2023-06-04 20:40:00",235340,12.35,23.46,0.3
"2023-06-04 20:50:00",235341,12.33,23.38,0.3
"2023-06-04 21:00:00",235342,12.32,23.3,0.3
"2023-06-04 21:10:00",235343,12.3,23.24,0.4
"2023-06-04 21:20:00",235344,12.29,23.18,0.4
"2023-06-04 21:30:00",235345,12.28,23.12,0.4
"2023-06-04 21:40:00",235346,12.27,23.06,0.5
"2023-06-04 21:50:00",235347,12.26,23.03,0.5
"2023-06-04 22:00:00",235348,12.25,23.01,0.7
"2023-06-04 22:10:00",235349,12.24,23.03,0.6
"2023-06-04 22:20:00",235350,12.24,23.04,0.4
"2023-06-04 22:30:00",235351,12.23,23.07,0.5
"2023-06-04 22:40:00",235352,12.22,23.07,0.4
"2023-06-04 22:50:00",235353,12.22,23.07,0.4
"2023-06-04 23:00:00",235354,12.22,23.07,0.3
"2023-06-04 23:10:00",235355,12.21,23.07,0.2
"2023-06-04 23:20:00",235356,12.21,23.07,0
"2023-06-04 23:30:00",235357,12.2,23.07,0.1
"2023-06-04 23:40:00",235358,12.2,23.07,0
"2023-06-04 23:50:00",235359,12.2,23.07,0
"2023-06-05 00:00:00",235360,12.19,23.04,0
"2023-06-05 00:10:00",235361,12.19,23.04,0
"2023-06-05 00:20:00",235362,12.19,23.04,0
"2023-06-05 00:30:00",235363,12.19,23.02,0
"2023-06-05 00:40:00",235364,12.18,23.01,0
"2023-06-05 00:50:00",235365,12.18,23.01,0
"2023-06-05 01:00:00",235366,12.18,23.01,0
"2023-06-05 01:10:00",235367,12.18,23.01,0
"2023-06-05 01:20:00",235368,12.18,23.01,0
"2023-06-05 01:30:00",235369,12.18,23.01,0
"2023-06-05 01:40:00",235370,12.18,23.01,0
"2023-06-05 01:50:00",235371,12.18,23.01,0
"2023-06-05 02:00:00",235372,12.17,23,0
"2023-06-05 02:10:00",235373,12.17,22.97,0
"2023-06-05 02:20:00",235374,12.17,22.95,0
"2023-06-05 02:30:00",235375,12.17,22.92,0
"2023-06-05 02:40:00",235376,12.17,22.9,0
"2023-06-05 02:50:00",235377,12.17,22.85,0
"2023-06-05 03:00:00",235378,12.16,22.81,0
"2023-06-05 03:10:00",235379,12.16,22.78,0
"2023-06-05 03:20:00",235380,12.16,22.75,0
"2023-06-05 03:30:00",235381,12.16,22.72,0
"2023-06-05 03:40:00",235382,12.16,22.68,0
"2023-06-05 03:50:00",235383,12.16,22.63,0
"2023-06-05 04:00:00",235384,12.16,22.59,0
"2023-06-05 04:10:00",235385,12.16,22.54,0
"2023-06-05 04:20:00",235386,12.15,22.47,0
"2023-06-05 04:30:00",235387,12.15,22.38,0
"2023-06-05 04:40:00",235388,12.15,22.31,0
"2023-06-05 04:50:00",235389,12.15,22.23,0
"2023-06-05 05:00:00",235390,12.15,22.15,0
"2023-06-05 05:10:00",235391,12.15,22.09,0
"2023-06-05 05:20:00",235392,12.15,22.05,0
"2023-06-05 05:30:00",235393,12.15,22.01,0
"2023-06-05 05:40:00",235394,12.15,21.98,0
"2023-06-05 05:50:00",235395,12.15,21.95,0
"2023-06-05 06:00:00",235396,12.15,21.93,0
"2023-06-05 06:10:00",235397,12.15,21.92,0
"2023-06-05 06:20:00",235398,12.24,21.94,0
"2023-06-05 06:30:00",235399,12.41,21.96,0
"2023-06-05 06:40:00",235400,12.83,22.01,0
"2023-06-05 06:50:00",235401,13.17,22.1,0
"2023-06-05 07:00:00",235402,13.18,22.22,0
"2023-06-05 07:10:00",235403,13.18,22.37,0
"2023-06-05 07:20:00",235404,13.18,22.54,0
"2023-06-05 07:30:00",235405,13.18,22.73,0
"2023-06-05 07:40:00",235406,13.17,22.96,0
"2023-06-05 07:50:00",235407,13.17,23.2,0
"2023-06-05 08:00:00",235408,13.16,23.5,0
"2023-06-05 08:10:00",235409,13.15,23.97,0
"2023-06-05 08:20:00",235410,13.13,24.62,0
"2023-06-05 08:30:00",235411,13.12,25.34,0
"2023-06-05 08:40:00",235412,13.12,25.86,0
"2023-06-05 08:50:00",235413,13.12,26.2,0
"2023-06-05 09:00:00",235414,13.11,26.5,0
"2023-06-05 09:10:00",235415,13.1,26.85,0
"2023-06-05 09:20:00",235416,13.1,27.29,0
"2023-06-05 09:30:00",235417,13.09,27.83,0
"2023-06-05 09:40:00",235418,13.07,28.47,0
"2023-06-05 09:50:00",235419,13.06,29.11,0
"2023-06-05 10:00:00",235420,13.06,29.72,0
"2023-06-05 10:10:00",235421,13.05,30.14,0
"2023-06-05 10:20:00",235422,13.05,30.48,0
"2023-06-05 10:30:00",235423,13.04,30.69,0
"2023-06-05 10:40:00",235424,13.04,30.84,0
"2023-06-05 10:50:00",235425,13.04,30.92,0
"2023-06-05 11:00:00",235426,13.04,31,0
"2023-06-05 11:10:00",235427,13.03,31.22,0
"2023-06-05 11:20:00",235428,13.02,31.55,0
"2023-06-05 11:30:00",235429,13.02,31.89,0
"2023-06-05 11:40:00",235430,13.02,32.1,0
"2023-06-05 11:50:00",235431,13.02,32.17,0
"2023-06-05 12:00:00",235432,13.02,32.25,0
"2023-06-05 12:10:00",235433,13.01,32.34,0
"2023-06-05 12:20:00",235434,13.01,32.35,0
"2023-06-05 12:30:00",235435,13.01,32.31,0
"2023-06-05 12:40:00",235436,13.01,32.42,0
"2023-06-05 12:50:00",235437,13.01,32.5,0
"2023-06-05 13:00:00",235438,13.01,32.57,0
"2023-06-05 13:10:00",235439,13.01,32.62,0
"2023-06-05 13:20:00",235440,13.01,32.63,0
"2023-06-05 13:30:00",235441,13,32.77,0
"2023-06-05 13:40:00",235442,13,33.04,0
"2023-06-05 13:50:00",235443,12.99,33.37,0
"2023-06-05 14:00:00",235444,12.99,33.73,0
"2023-06-05 14:10:00",235445,12.99,33.91,0
"2023-06-05 14:20:00",235446,12.98,34.13,0
"2023-06-05 14:30:00",235447,12.99,34.22,0
"2023-06-05 14:40:00",235448,12.98,34.34,0
"2023-06-05 14:50:00",235449,12.98,34.56,0
"2023-06-05 15:00:00",235450,12.98,34.78,0
"2023-06-05 15:10:00",235451,12.98,34.57,0
"2023-06-05 15:20:00",235452,12.98,34.52,0
"2023-06-05 15:30:00",235453,12.98,34.52,0
"2023-06-05 15:40:00",235454,12.99,34.15,0
"2023-06-05 15:50:00",235455,12.99,33.59,0
"2023-06-05 16:00:00",235456,13,33.02,0
"2023-06-05 16:10:00",235457,13,32.59,0
"2023-06-05 16:20:00",235458,13.01,32.27,0
"2023-06-05 16:30:00",235459,13.01,31.99,0
"2023-06-05 16:40:00",235460,13.01,31.75,0
"2023-06-05 16:50:00",235461,13.01,31.55,0
"2023-06-05 17:00:00",235462,13.02,31.32,0
"2023-06-05 17:10:00",235463,13.02,31.11,0
"2023-06-05 17:20:00",235464,13.02,30.88,0
"2023-06-05 17:30:00",235465,13.02,30.66,0
"2023-06-05 17:40:00",235466,13.03,30.45,0
"2023-06-05 17:50:00",235467,13.03,30.24,0
"2023-06-05 18:00:00",235468,13.03,30.03,0
"2023-06-05 18:10:00",235469,13.03,29.83,0
"2023-06-05 18:20:00",235470,12.95,29.61,0
"2023-06-05 18:30:00",235471,12.84,29.39,0
"2023-06-05 18:40:00",235472,12.75,29.15,0
"2023-06-05 18:50:00",235473,12.69,28.91,0
"2023-06-05 19:00:00",235474,12.64,28.66,0
"2023-06-05 19:10:00",235475,12.6,28.4,0
"2023-06-05 19:20:00",235476,12.56,28.16,0
"2023-06-05 19:30:00",235477,12.53,27.93,0
"2023-06-05 19:40:00",235478,12.5,27.74,0
"2023-06-05 19:50:00",235479,12.47,27.59,0
"2023-06-05 20:00:00",235480,12.45,27.46,0
"2023-06-05 20:10:00",235481,12.42,27.34,0
"2023-06-05 20:20:00",235482,12.4,27.25,0
"2023-06-05 20:30:00",235483,12.38,27.16,0
"2023-06-05 20:40:00",235484,12.36,27.06,0
"2023-06-05 20:50:00",235485,12.35,26.96,0
"2023-06-05 21:00:00",235486,12.33,26.87,0
"2023-06-05 21:10:00",235487,12.32,26.79,0
"2023-06-05 21:20:00",235488,12.3,26.7,0
"2023-06-05 21:30:00",235489,12.29,26.6,0
"2023-06-05 21:40:00",235490,12.28,26.5,0
"2023-06-05 21:50:00",235491,12.27,26.45,0
"2023-06-05 22:00:00",235492,12.27,26.42,0
"2023-06-05 22:10:00",235493,12.26,26.41,0
"2023-06-05 22:20:00",235494,12.25,26.38,0
"2023-06-05 22:30:00",235495,12.24,26.34,0
"2023-06-05 22:40:00",235496,12.24,26.32,0
"2023-06-05 22:50:00",235497,12.23,26.3,0
"2023-06-05 23:00:00",235498,12.23,26.27,0
"2023-06-05 23:10:00",235499,12.23,26.24,0
"2023-06-05 23:20:00",235500,12.22,26.21,0
"2023-06-05 23:30:00",235501,12.22,26.17,0
"2023-06-05 23:40:00",235502,12.21,26.15,0
"2023-06-05 23:50:00",235503,12.21,26.13,0
"2023-06-06 00:00:00",235504,12.21,26.1,0
"2023-06-06 00:10:00",235505,12.21,26.05,0
"2023-06-06 00:20:00",235506,12.2,25.99,0
"2023-06-06 00:30:00",235507,12.2,25.91,0
"2023-06-06 00:40:00",235508,12.2,25.84,0
"2023-06-06 00:50:00",235509,12.2,25.78,0
"2023-06-06 01:00:00",235510,12.2,25.76,0
"2023-06-06 01:10:00",235511,12.19,25.75,0
"2023-06-06 01:20:00",235512,12.19,25.76,0
"2023-06-06 01:30:00",235513,12.19,25.77,0
"2023-06-06 01:40:00",235514,12.19,25.79,0
"2023-06-06 01:50:00",235515,12.19,25.82,0.4
"2023-06-06 02:00:00",235516,12.19,25.83,0
"2023-06-06 02:10:00",235517,12.18,25.81,0.2
"2023-06-06 02:20:00",235518,12.18,25.78,0.1
"2023-06-06 02:30:00",235519,12.18,25.75,0
"2023-06-06 02:40:00",235520,12.18,25.7,0
"2023-06-06 02:50:00",235521,12.18,25.66,0
"2023-06-06 03:00:00",235522,12.18,25.6,0
"2023-06-06 03:10:00",235523,12.17,25.56,0
"2023-06-06 03:20:00",235524,12.17,25.5,0.1
"2023-06-06 03:30:00",235525,12.17,25.46,0.1
"2023-06-06 03:40:00",235526,12.17,25.43,0
"2023-06-06 03:50:00",235527,12.17,25.37,0.1
"2023-06-06 04:00:00",235528,12.17,25.35,0
"2023-06-06 04:10:00",235529,12.17,25.29,0
"2023-06-06 04:20:00",235530,12.17,25.24,0
"2023-06-06 04:30:00",235531,12.17,25.2,0
"2023-06-06 04:40:00",235532,12.17,25.15,0
"2023-06-06 04:50:00",235533,12.17,25.09,0
"2023-06-06 05:00:00",235534,12.17,25.05,0
"2023-06-06 05:10:00",235535,12.17,25,0
"2023-06-06 05:20:00",235536,12.16,24.97,0
"2023-06-06 05:30:00",235537,12.16,24.94,0
"2023-06-06 05:40:00",235538,12.16,24.92,0
"2023-06-06 05:50:00",235539,12.16,24.9,0
"2023-06-06 06:00:00",235540,12.16,24.91,0
"2023-06-06 06:10:00",235541,12.16,24.9,0
"2023-06-06 06:20:00",235542,12.2,24.9,0
"2023-06-06 06:30:00",235543,12.32,24.92,0
"2023-06-06 06:40:00",235544,12.54,24.94,0
"2023-06-06 06:50:00",235545,12.92,24.97,0
"2023-06-06 07:00:00",235546,13.12,25.03,0
"2023-06-06 07:10:00",235547,13.13,25.11,0
"2023-06-06 07:20:00",235548,13.13,25.24,0
"2023-06-06 07:30:00",235549,13.13,25.39,0
"2023-06-06 07:40:00",235550,13.12,25.5,0
"2023-06-06 07:50:00",235551,13.12,25.64,0
"2023-06-06 08:00:00",235552,13.12,25.8,0
"2023-06-06 08:10:00",235553,13.12,26,0
"2023-06-06 08:20:00",235554,13.11,26.21,0
"2023-06-06 08:30:00",235555,13.11,26.43,0
"2023-06-06 08:40:00",235556,13.1,26.66,0
"2023-06-06 08:50:00",235557,13.1,26.92,0
"2023-06-06 09:00:00",235558,13.09,27.24,0
"2023-06-06 09:10:00",235559,13.08,27.78,0
"2023-06-06 09:20:00",235560,13.07,28.54,0
"2023-06-06 09:30:00",235561,13.06,29.29,0
"2023-06-06 09:40:00",235562,13.05,29.84,0
"2023-06-06 09:50:00",235563,13.05,30.28,0
"2023-06-06 10:00:00",235564,13.04,30.61,0
"2023-06-06 10:10:00",235565,13.04,30.93,0
"2023-06-06 10:20:00",235566,13.03,31.36,0
"2023-06-06 10:30:00",235567,13.02,31.84,0
"2023-06-06 10:40:00",235568,13.02,32.15,0
"2023-06-06 10:50:00",235569,13.02,32.39,0
"2023-06-06 11:00:00",235570,13.01,32.67,0
"2023-06-06 11:10:00",235571,13.01,32.91,0
"2023-06-06 11:20:00",235572,13,33.18,0
"2023-06-06 11:30:00",235573,12.99,33.5,0
"2023-06-06 11:40:00",235574,12.99,33.83,0
"2023-06-06 11:50:00",235575,12.98,34.1,0
"2023-06-06 12:00:00",235576,12.98,34.37,0
"2023-06-06 12:10:00",235577,12.98,34.72,0
"2023-06-06 12:20:00",235578,12.97,35.1,0
"2023-06-06 12:30:00",235579,12.97,35.44,0
"2023-06-06 12:40:00",235580,12.97,35.74,0
"2023-06-06 12:50:00",235581,12.97,35.89,0
"2023-06-06 13:00:00",235582,12.96,36.1,0
"2023-06-06 13:10:00",235583,12.96,36.14,0
"2023-06-06 13:20:00",235584,12.97,35.79,0
"2023-06-06 13:30:00",235585,12.97,35.42,0
"2023-06-06 13:40:00",235586,12.97,35.2,0
"2023-06-06 13:50:00",235587,12.97,35.1,0
"2023-06-06 14:00:00",235588,12.97,35.22,0
"2023-06-06 14:10:00",235589,12.96,35.54,0
"2023-06-06 14:20:00",235590,12.96,35.78,0
"2023-06-06 14:30:00",235591,12.96,35.93,0
"2023-06-06 14:40:00",235592,12.96,36,0
"2023-06-06 14:50:00",235593,12.96,35.98,0
"2023-06-06 15:00:00",235594,12.96,35.91,0
"2023-06-06 15:10:00",235595,12.97,35.75,0
"2023-06-06 15:20:00",235596,12.97,35.34,0
"2023-06-06 15:30:00",235597,12.97,34.79,0
"2023-06-06 15:40:00",235598,12.98,34.22,0
"2023-06-06 15:50:00",235599,12.99,33.57,0
"2023-06-06 16:00:00",235600,12.99,32.89,0
"2023-06-06 16:10:00",235601,13,32.22,0
"2023-06-06 16:20:00",235602,12.98,31.58,0
"2023-06-06 16:30:00",235603,12.99,30.96,0
"2023-06-06 16:40:00",235604,12.99,30.32,0
"2023-06-06 16:50:00",235605,12.97,29.74,0
"2023-06-06 17:00:00",235606,13.04,29.23,0
"2023-06-06 17:10:00",235607,13.04,28.84,0
"2023-06-06 17:20:00",235608,13.05,28.52,0
"2023-06-06 17:30:00",235609,13.05,28.28,0
"2023-06-06 17:40:00",235610,13.05,28.1,0
"2023-06-06 17:50:00",235611,13.06,27.97,0
"2023-06-06 18:00:00",235612,13.06,27.87,0
"2023-06-06 18:10:00",235613,13,27.78,0
"2023-06-06 18:20:00",235614,12.88,27.7,0
"2023-06-06 18:30:00",235615,12.78,27.61,0
"2023-06-06 18:40:00",235616,12.72,27.51,0
"2023-06-06 18:50:00",235617,12.67,27.38,0
"2023-06-06 19:00:00",235618,12.62,27.24,0
"2023-06-06 19:10:00",235619,12.59,27.07,0
"2023-06-06 19:20:00",235620,12.55,26.91,0
"2023-06-06 19:30:00",235621,12.52,26.76,0
"2023-06-06 19:40:00",235622,12.49,26.61,0
"2023-06-06 19:50:00",235623,12.47,26.46,0
"2023-06-06 20:00:00",235624,12.44,26.32,0
"2023-06-06 20:10:00",235625,12.42,26.2,0
"2023-06-06 20:20:00",235626,12.4,26.09,0
"2023-06-06 20:30:00",235627,12.38,25.99,0
"2023-06-06 20:40:00",235628,12.37,25.88,0
"2023-06-06 20:50:00",235629,12.35,25.81,0
"2023-06-06 21:00:00",235630,12.33,25.77,0
"2023-06-06 21:10:00",235631,12.32,25.74,0
"2023-06-06 21:20:00",235632,12.31,25.72,0
"2023-06-06 21:30:00",235633,12.29,25.69,0
"2023-06-06 21:40:00",235634,12.28,25.65,0
"2023-06-06 21:50:00",235635,12.27,25.62,0
"2023-06-06 22:00:00",235636,12.26,25.59,0
"2023-06-06 22:10:00",235637,12.26,25.57,0
"2023-06-06 22:20:00",235638,12.25,25.53,0
"2023-06-06 22:30:00",235639,12.24,25.47,0
"2023-06-06 22:40:00",235640,12.24,25.42,0
"2023-06-06 22:50:00",235641,12.23,25.37,0
"2023-06-06 23:00:00",235642,12.23,25.31,0
"2023-06-06 23:10:00",235643,12.22,25.24,0
"2023-06-06 23:20:00",235644,12.22,25.18,0
"2023-06-06 23:30:00",235645,12.21,25.12,0
"2023-06-06 23:40:00",235646,12.21,25.07,0
"2023-06-06 23:50:00",235647,12.21,25.01,0
"2023-06-07 00:00:00",235648,12.2,24.96,0
"2023-06-07 00:10:00",235649,12.2,24.91,0
"2023-06-07 00:20:00",235650,12.2,24.87,0
"2023-06-07 00:30:00",235651,12.19,24.85,0
"2023-06-07 00:40:00",235652,12.19,24.82,0
"2023-06-07 00:50:00",235653,12.19,24.8,0
"2023-06-07 01:00:00",235654,12.19,24.76,0
"2023-06-07 01:10:00",235655,12.19,24.73,0
"2023-06-07 01:20:00",235656,12.19,24.68,0
"2023-06-07 01:30:00",235657,12.18,24.63,0
"2023-06-07 01:40:00",235658,12.18,24.59,0
"2023-06-07 01:50:00",235659,12.18,24.55,0
"2023-06-07 02:00:00",235660,12.18,24.51,0
"2023-06-07 02:10:00",235661,12.18,24.47,0
"2023-06-07 02:20:00",235662,12.18,24.43,0
"2023-06-07 02:30:00",235663,12.18,24.4,0
"2023-06-07 02:40:00",235664,12.17,24.38,0
"2023-06-07 02:50:00",235665,12.17,24.35,0
"2023-06-07 03:00:00",235666,12.17,24.33,0
"2023-06-07 03:10:00",235667,12.17,24.32,0
"2023-06-07 03:20:00",235668,12.17,24.3,0
"2023-06-07 03:30:00",235669,12.17,24.28,0
"2023-06-07 03:40:00",235670,12.17,24.26,0
"2023-06-07 03:50:00",235671,12.17,24.24,0
"2023-06-07 04:00:00",235672,12.17,24.21,0
"2023-06-07 04:10:00",235673,12.16,24.17,0
"2023-06-07 04:20:00",235674,12.16,24.12,0
"2023-06-07 04:30:00",235675,12.16,24.09,0
"2023-06-07 04:40:00",235676,12.16,24.05,0
"2023-06-07 04:50:00",235677,12.16,24.02,0
"2023-06-07 05:00:00",235678,12.16,23.99,0
"2023-06-07 05:10:00",235679,12.16,23.96,0
"2023-06-07 05:20:00",235680,12.16,23.93,0
"2023-06-07 05:30:00",235681,12.16,23.93,0
"2023-06-07 05:40:00",235682,12.16,23.92,0
"2023-06-07 05:50:00",235683,12.16,23.9,0
"2023-06-07 06:00:00",235684,12.16,23.9,0
"2023-06-07 06:10:00",235685,12.17,23.9,0
"2023-06-07 06:20:00",235686,12.27,23.9,0
"2023-06-07 06:30:00",235687,12.49,23.9,0
"2023-06-07 06:40:00",235688,12.76,23.93,0
"2023-06-07 06:50:00",235689,13.04,23.98,0
"2023-06-07 07:00:00",235690,13.15,24.06,0
"2023-06-07 07:10:00",235691,13.14,24.2,0
"2023-06-07 07:20:00",235692,13.14,24.38,0
"2023-06-07 07:30:00",235693,13.14,24.63,0
"2023-06-07 07:40:00",235694,13.12,25.1,0
"2023-06-07 07:50:00",235695,13.11,25.8,0
"2023-06-07 08:00:00",235696,13.1,26.64,0
"2023-06-07 08:10:00",235697,13.08,27.48,0
"2023-06-07 08:20:00",235698,13.07,28.27,0
"2023-06-07 08:30:00",235699,13.06,29,0
"2023-06-07 08:40:00",235700,13.05,29.68,0
"2023-06-07 08:50:00",235701,13.04,30.31,0
"2023-06-07 09:00:00",235702,13.04,30.92,0
"2023-06-07 09:10:00",235703,13.03,31.33,0
"2023-06-07 09:20:00",235704,13.03,31.59,0
"2023-06-07 09:30:00",235705,13.03,31.64,0
"2023-06-07 09:40:00",235706,13.03,31.51,0
"2023-06-07 09:50:00",235707,13.04,31.33,0
"2023-06-07 10:00:00",235708,13.04,31.16,0
"2023-06-07 10:10:00",235709,13.04,31.08,0
"2023-06-07 10:20:00",235710,13.03,31.23,0
"2023-06-07 10:30:00",235711,13.02,31.62,0
"2023-06-07 10:40:00",235712,13.01,32.02,0
"2023-06-07 10:50:00",235713,13.01,32.34,0
"2023-06-07 11:00:00",235714,13.01,32.62,0
"2023-06-07 11:10:00",235715,13,32.88,0
"2023-06-07 11:20:00",235716,13,33.05,0
"2023-06-07 11:30:00",235717,13,33.16,0
"2023-06-07 11:40:00",235718,13,33.27,0
"2023-06-07 11:50:00",235719,12.99,33.48,0
"2023-06-07 12:00:00",235720,12.99,33.66,0
"2023-06-07 12:10:00",235721,12.99,33.73,0
"2023-06-07 12:20:00",235722,12.99,33.86,0
"2023-06-07 12:30:00",235723,12.98,34.02,0
"2023-06-07 12:40:00",235724,12.98,34.14,0
"2023-06-07 12:50:00",235725,12.98,34.34,0
"2023-06-07 13:00:00",235726,12.98,34.58,0
"2023-06-07 13:10:00",235727,12.97,34.84,0
"2023-06-07 13:20:00",235728,12.97,35.03,0
"2023-06-07 13:30:00",235729,12.97,35.03,0
"2023-06-07 13:40:00",235730,12.98,34.85,0
"2023-06-07 13:50:00",235731,12.98,34.83,0
"2023-06-07 14:00:00",235732,12.98,34.76,0
"2023-06-07 14:10:00",235733,12.98,34.74,0
"2023-06-07 14:20:00",235734,12.97,34.77,0
"2023-06-07 14:30:00",235735,12.97,34.77,0
"2023-06-07 14:40:00",235736,12.97,34.8,0
"2023-06-07 14:50:00",235737,12.97,34.77,0
"2023-06-07 15:00:00",235738,12.98,34.69,0
"2023-06-07 15:10:00",235739,12.97,34.75,0
"2023-06-07 15:20:00",235740,12.97,34.91,0
"2023-06-07 15:30:00",235741,12.97,35.04,0
"2023-06-07 15:40:00",235742,12.97,35,0
"2023-06-07 15:50:00",235743,12.97,34.78,0
"2023-06-07 16:00:00",235744,12.98,34.47,0
"2023-06-07 16:10:00",235745,12.98,34.08,0
"2023-06-07 16:20:00",235746,12.99,33.67,0
"2023-06-07 16:30:00",235747,12.99,33.23,0
"2023-06-07 16:40:00",235748,13,32.79,0
"2023-06-07 16:50:00",235749,13,32.37,0
"2023-06-07 17:00:00",235750,13,31.98,0
"2023-06-07 17:10:00",235751,12.98,31.62,0
"2023-06-07 17:20:00",235752,13.01,31.32,0
"2023-06-07 17:30:00",235753,13.02,31.07,0
"2023-06-07 17:40:00",235754,13.01,30.81,0
"2023-06-07 17:50:00",235755,12.98,30.6,0
"2023-06-07 18:00:00",235756,13.01,30.44,0
"2023-06-07 18:10:00",235757,12.87,30.28,0
"2023-06-07 18:20:00",235758,12.76,30.11,0
"2023-06-07 18:30:00",235759,12.7,29.96,0
"2023-06-07 18:40:00",235760,12.64,29.8,0
"2023-06-07 18:50:00",235761,12.6,29.65,0
"2023-06-07 19:00:00",235762,12.56,29.46,0
"2023-06-07 19:10:00",235763,12.52,29.2,0
"2023-06-07 19:20:00",235764,12.49,28.91,0
"2023-06-07 19:30:00",235765,12.47,28.61,0
"2023-06-07 19:40:00",235766,12.44,28.33,0
"2023-06-07 19:50:00",235767,12.42,28.07,0
"2023-06-07 20:00:00",235768,12.4,27.85,0
"2023-06-07 20:10:00",235769,12.38,27.68,0
"2023-06-07 20:20:00",235770,12.36,27.56,0
"2023-06-07 20:30:00",235771,12.34,27.45,0
"2023-06-07 20:40:00",235772,12.33,27.35,0
"2023-06-07 20:50:00",235773,12.31,27.28,0
"2023-06-07 21:00:00",235774,12.3,27.2,0
"2023-06-07 21:10:00",235775,12.29,27.14,0
"2023-06-07 21:20:00",235776,12.28,27.09,0
"2023-06-07 21:30:00",235777,12.27,27.04,0
"2023-06-07 21:40:00",235778,12.26,26.98,0
"2023-06-07 21:50:00",235779,12.25,26.94,0
"2023-06-07 22:00:00",235780,12.25,26.91,0
"2023-06-07 22:10:00",235781,12.24,26.87,0
"2023-06-07 22:20:00",235782,12.24,26.84,0
"2023-06-07 22:30:00",235783,12.23,26.8,0
"2023-06-07 22:40:00",235784,12.23,26.74,0
"2023-06-07 22:50:00",235785,12.22,26.68,0
"2023-06-07 23:00:00",235786,12.22,26.61,0
"2023-06-07 23:10:00",235787,12.21,26.55,0
"2023-06-07 23:20:00",235788,12.21,26.49,0
"2023-06-07 23:30:00",235789,12.21,26.43,0
"2023-06-07 23:40:00",235790,12.21,26.36,0
"2023-06-07 23:50:00",235791,12.21,26.3,0
"2023-06-08 00:00:00",235792,12.2,26.26,0
"2023-06-08 00:10:00",235793,12.2,26.25,0
"2023-06-08 00:20:00",235794,12.2,26.25,0
"2023-06-08 00:30:00",235795,12.2,26.23,0
"2023-06-08 00:40:00",235796,12.2,26.2,0
"2023-06-08 00:50:00",235797,12.19,26.16,0
"2023-06-08 01:00:00",235798,12.19,26.1,0
"2023-06-08 01:10:00",235799,12.19,26.05,0
"2023-06-08 01:20:00",235800,12.19,26.01,0
"2023-06-08 01:30:00",235801,12.19,25.98,0
"2023-06-08 01:40:00",235802,12.18,25.94,0
"2023-06-08 01:50:00",235803,12.18,25.88,0
"2023-06-08 02:00:00",235804,12.18,25.85,0
"2023-06-08 02:10:00",235805,12.18,25.83,0
"2023-06-08 02:20:00",235806,12.18,25.83,0.1
"2023-06-08 02:30:00",235807,12.18,25.83,0.1
"2023-06-08 02:40:00",235808,12.18,25.8,0.2
"2023-06-08 02:50:00",235809,12.17,25.78,0.1
"2023-06-08 03:00:00",235810,12.17,25.76,0.1
"2023-06-08 03:10:00",235811,12.17,25.72,0.2
"2023-06-08 03:20:00",235812,12.17,25.69,0.1
"2023-06-08 03:30:00",235813,12.17,25.66,0
"2023-06-08 03:40:00",235814,12.17,25.61,0
"2023-06-08 03:50:00",235815,12.17,25.56,0.1
"2023-06-08 04:00:00",235816,12.17,25.51,0
"2023-06-08 04:10:00",235817,12.17,25.47,0
"2023-06-08 04:20:00",235818,12.17,25.42,0
"2023-06-08 04:30:00",235819,12.17,25.37,0
"2023-06-08 04:40:00",235820,12.17,25.33,0
"2023-06-08 04:50:00",235821,12.17,25.29,0
"2023-06-08 05:00:00",235822,12.16,25.24,0
"2023-06-08 05:10:00",235823,12.16,25.21,0
"2023-06-08 05:20:00",235824,12.16,25.17,0
"2023-06-08 05:30:00",235825,12.16,25.13,0
"2023-06-08 05:40:00",235826,12.16,25.1,0
"2023-06-08 05:50:00",235827,12.16,25.08,0
"2023-06-08 06:00:00",235828,12.16,25.06,0
"2023-06-08 06:10:00",235829,12.17,25.04,0
"2023-06-08 06:20:00",235830,12.27,25.02,0
"2023-06-08 06:30:00",235831,12.53,25.01,0
"2023-06-08 06:40:00",235832,12.91,25.02,0
"2023-06-08 06:50:00",235833,13.12,25.05,0
"2023-06-08 07:00:00",235834,13.13,25.1,0
"2023-06-08 07:10:00",235835,13.13,25.2,0
"2023-06-08 07:20:00",235836,13.12,25.35,0
"2023-06-08 07:30:00",235837,13.12,25.52,0
"2023-06-08 07:40:00",235838,13.11,25.76,0
"2023-06-08 07:50:00",235839,13.11,26.11,0
"2023-06-08 08:00:00",235840,13.1,26.5,0
"2023-06-08 08:10:00",235841,13.09,26.89,0
"2023-06-08 08:20:00",235842,13.09,27.18,0
"2023-06-08 08:30:00",235843,13.09,27.45,0
"2023-06-08 08:40:00",235844,13.08,27.74,0
"2023-06-08 08:50:00",235845,13.08,28.12,0
"2023-06-08 09:00:00",235846,13.07,28.53,0
"2023-06-08 09:10:00",235847,13.07,28.94,0
"2023-06-08 09:20:00",235848,13.06,29.22,0
"2023-06-08 09:30:00",235849,13.06,29.42,0
"2023-06-08 09:40:00",235850,13.05,29.74,0
"2023-06-08 09:50:00",235851,13.05,30.19,0
"2023-06-08 10:00:00",235852,13.04,30.49,0
"2023-06-08 10:10:00",235853,13.03,30.9,0
"2023-06-08 10:20:00",235854,13.02,31.49,0
"2023-06-08 10:30:00",235855,13.02,31.89,0
"2023-06-08 10:40:00",235856,13.02,32.04,0
"2023-06-08 10:50:00",235857,13.02,32.17,0
"2023-06-08 11:00:00",235858,13.02,32.16,0
"2023-06-08 11:10:00",235859,13.02,32.03,0
"2023-06-08 11:20:00",235860,13.02,31.93,0
"2023-06-08 11:30:00",235861,13.02,31.87,0
"2023-06-08 11:40:00",235862,13.02,31.85,0
"2023-06-08 11:50:00",235863,13.02,31.77,0
"2023-06-08 12:00:00",235864,13.01,31.94,0
"2023-06-08 12:10:00",235865,13,32.39,0
"2023-06-08 12:20:00",235866,13,32.7,0
"2023-06-08 12:30:00",235867,13,33.01,0
"2023-06-08 12:40:00",235868,12.99,33.51,0
"2023-06-08 12:50:00",235869,12.98,34.04,0
"2023-06-08 13:00:00",235870,12.98,34.22,0
"2023-06-08 13:10:00",235871,12.99,34.17,0
"2023-06-08 13:20:00",235872,12.99,34.13,0
"2023-06-08 13:30:00",235873,12.98,34.14,0
"2023-06-08 13:40:00",235874,12.98,34.25,0
"2023-06-08 13:50:00",235875,12.98,34.43,0
"2023-06-08 14:00:00",235876,12.98,34.53,0
"2023-06-08 14:10:00",235877,12.98,34.5,0
"2023-06-08 14:20:00",235878,12.98,34.29,0
"2023-06-08 14:30:00",235879,12.99,33.99,0
"2023-06-08 14:40:00",235880,12.99,33.65,0
"2023-06-08 14:50:00",235881,12.99,33.33,0
"2023-06-08 15:00:00",235882,12.99,33.14,0
"2023-06-08 15:10:00",235883,12.99,33.05,0
"2023-06-08 15:20:00",235884,12.99,32.99,0
"2023-06-08 15:30:00",235885,13,32.86,0
"2023-06-08 15:40:00",235886,13,32.6,0
"2023-06-08 15:50:00",235887,13,32.26,0
"2023-06-08 16:00:00",235888,13.01,31.87,0
"2023-06-08 16:10:00",235889,13.01,31.46,0
"2023-06-08 16:20:00",235890,13.02,31.18,0
"2023-06-08 16:30:00",235891,13.02,30.97,0
"2023-06-08 16:40:00",235892,13.02,30.77,0
"2023-06-08 16:50:00",235893,13.02,30.59,0
"2023-06-08 17:00:00",235894,13.02,30.43,0
"2023-06-08 17:10:00",235895,13.03,30.29,0
"2023-06-08 17:20:00",235896,13.03,30.18,0
"2023-06-08 17:30:00",235897,13.03,30.02,0
"2023-06-08 17:40:00",235898,13,29.86,0
"2023-06-08 17:50:00",235899,12.96,29.7,0
"2023-06-08 18:00:00",235900,13,29.55,0
"2023-06-08 18:10:00",235901,12.95,29.41,0
"2023-06-08 18:20:00",235902,12.84,29.28,0
"2023-06-08 18:30:00",235903,12.75,29.13,0
"2023-06-08 18:40:00",235904,12.69,28.99,0
"2023-06-08 18:50:00",235905,12.64,28.86,0
"2023-06-08 19:00:00",235906,12.59,28.74,0
"2023-06-08 19:10:00",235907,12.56,28.62,0
"2023-06-08 19:20:00",235908,12.53,28.47,0
"2023-06-08 19:30:00",235909,12.5,28.29,0
"2023-06-08 19:40:00",235910,12.47,28.1,0
"2023-06-08 19:50:00",235911,12.44,27.88,0
"2023-06-08 20:00:00",235912,12.42,27.67,0
"2023-06-08 20:10:00",235913,12.4,27.45,0
"2023-06-08 20:20:00",235914,12.38,27.25,0
"2023-06-08 20:30:00",235915,12.36,27.06,0
"2023-06-08 20:40:00",235916,12.35,26.9,0
"2023-06-08 20:50:00",235917,12.33,26.78,0.1
"2023-06-08 21:00:00",235918,12.31,26.67,0.2
"2023-06-08 21:10:00",235919,12.3,26.55,0.4
"2023-06-08 21:20:00",235920,12.29,26.44,0.3
"2023-06-08 21:30:00",235921,12.28,26.33,0.3
"2023-06-08 21:40:00",235922,12.27,26.13,0.4
"2023-06-08 21:50:00",235923,12.26,25.84,0.3
"2023-06-08 22:00:00",235924,12.25,25.57,0.5
"2023-06-08 22:10:00",235925,12.24,25.32,0.3
"2023-06-08 22:20:00",235926,12.24,25.12,0.1
"2023-06-08 22:30:00",235927,12.23,24.95,0.1
"2023-06-08 22:40:00",235928,12.23,24.84,0
"2023-06-08 22:50:00",235929,12.22,24.76,0.5
"2023-06-08 23:00:00",235930,12.22,24.7,0.7
"2023-06-08 23:10:00",235931,12.21,24.66,0.4
"2023-06-08 23:20:00",235932,12.21,24.62,0
"2023-06-08 23:30:00",235933,12.2,24.59,0
"2023-06-08 23:40:00",235934,12.2,24.55,0
"2023-06-08 23:50:00",235935,12.2,24.52,0
"2023-06-09 00:00:00",235936,12.19,24.49,0
"2023-06-09 00:10:00",235937,12.19,24.45,0
"2023-06-09 00:20:00",235938,12.19,24.41,0
"2023-06-09 00:30:00",235939,12.19,24.38,0
"2023-06-09 00:40:00",235940,12.18,24.33,0
"2023-06-09 00:50:00",235941,12.18,24.29,0
"2023-06-09 01:00:00",235942,12.18,24.26,0
"2023-06-09 01:10:00",235943,12.18,24.21,0
"2023-06-09 01:20:00",235944,12.18,24.17,0
"2023-06-09 01:30:00",235945,12.18,24.16,0
"2023-06-09 01:40:00",235946,12.18,24.13,0
"2023-06-09 01:50:00",235947,12.17,24.1,0
"2023-06-09 02:00:00",235948,12.17,24.08,0
"2023-06-09 02:10:00",235949,12.17,24.06,0
"2023-06-09 02:20:00",235950,12.17,24.04,0
"2023-06-09 02:30:00",235951,12.17,24.04,0
"2023-06-09 02:40:00",235952,12.17,24.03,0
"2023-06-09 02:50:00",235953,12.17,24.01,0
"2023-06-09 03:00:00",235954,12.16,24.01,0
"2023-06-09 03:10:00",235955,12.16,23.99,0
"2023-06-09 03:20:00",235956,12.16,23.99,0
"2023-06-09 03:30:00",235957,12.16,23.97,0
"2023-06-09 03:40:00",235958,12.16,23.96,0
"2023-06-09 03:50:00",235959,12.16,23.96,0
"2023-06-09 04:00:00",235960,12.16,23.96,0
"2023-06-09 04:10:00",235961,12.16,23.98,0
"2023-06-09 04:20:00",235962,12.16,24.01,0
"2023-06-09 04:30:00",235963,12.16,24.04,0
"2023-06-09 04:40:00",235964,12.16,24.06,0
"2023-06-09 04:50:00",235965,12.16,24.1,0
"2023-06-09 05:00:00",235966,12.16,24.13,0
"2023-06-09 05:10:00",235967,12.15,24.15,0
"2023-06-09 05:20:00",235968,12.15,24.16,0
"2023-06-09 05:30:00",235969,12.15,24.18,0
"2023-06-09 05:40:00",235970,12.15,24.23,0
"2023-06-09 05:50:00",235971,12.15,24.27,0
"2023-06-09 06:00:00",235972,12.15,24.32,0
"2023-06-09 06:10:00",235973,12.15,24.35,0
"2023-06-09 06:20:00",235974,12.18,24.4,0
"2023-06-09 06:30:00",235975,12.39,24.45,0
"2023-06-09 06:40:00",235976,12.73,24.52,0
"2023-06-09 06:50:00",235977,13.12,24.6,0
"2023-06-09 07:00:00",235978,13.13,24.69,0
"2023-06-09 07:10:00",235979,13.14,24.79,0.1
"2023-06-09 07:20:00",235980,13.13,24.9,0
"2023-06-09 07:30:00",235981,13.13,25.04,0
"2023-06-09 07:40:00",235982,13.13,25.25,0
"2023-06-09 07:50:00",235983,13.12,25.48,0
"2023-06-09 08:00:00",235984,13.12,25.68,0
"2023-06-09 08:10:00",235985,13.12,25.84,0
"2023-06-09 08:20:00",235986,13.12,26.01,0
"2023-06-09 08:30:00",235987,13.11,26.16,0
"2023-06-09 08:40:00",235988,13.11,26.32,0
"2023-06-09 08:50:00",235989,13.11,26.47,0
"2023-06-09 09:00:00",235990,13.11,26.56,0.2
"2023-06-09 09:10:00",235991,13.11,26.6,1.3
"2023-06-09 09:20:00",235992,13.11,26.65,0
"2023-06-09 09:30:00",235993,13.1,26.75,0
"2023-06-09 09:40:00",235994,13.1,26.98,0
"2023-06-09 09:50:00",235995,13.09,27.32,0
"2023-06-09 10:00:00",235996,13.09,27.66,0
"2023-06-09 10:10:00",235997,13.09,27.86,0
"2023-06-09 10:20:00",235998,13.09,27.91,0
"2023-06-09 10:30:00",235999,13.09,27.94,0
"2023-06-09 10:40:00",236000,13.09,27.94,0
"2023-06-09 10:50:00",236001,13.09,27.98,0
"2023-06-09 11:00:00",236002,13.08,28.05,0
"2023-06-09 11:10:00",236003,13.08,28.24,0
"2023-06-09 11:20:00",236004,13.07,28.58,0
"2023-06-09 11:30:00",236005,13.06,28.94,0
"2023-06-09 11:40:00",236006,13.06,29.25,0
"2023-06-09 11:50:00",236007,13.05,29.58,0
"2023-06-09 12:00:00",236008,13.05,30.01,0
"2023-06-09 12:10:00",236009,13.04,30.46,0
"2023-06-09 12:20:00",236010,13.04,30.58,0
"2023-06-09 12:30:00",236011,13.04,30.55,0
"2023-06-09 12:40:00",236012,13.04,30.61,0
"2023-06-09 12:50:00",236013,13.03,30.84,0
"2023-06-09 13:00:00",236014,13.04,30.91,0
"2023-06-09 13:10:00",236015,13.04,30.66,0.3
"2023-06-09 13:20:00",236016,13.05,30.19,0.8
"2023-06-09 13:30:00",236017,13.05,29.67,0.6
"2023-06-09 13:40:00",236018,13.06,29.16,0.9
"2023-06-09 13:50:00",236019,13.07,28.7,0.2
"2023-06-09 14:00:00",236020,13.07,28.34,0
"2023-06-09 14:10:00",236021,13.07,28.09,0
"2023-06-09 14:20:00",236022,13.07,27.93,0
"2023-06-09 14:30:00",236023,13.07,27.87,0
"2023-06-09 14:40:00",236024,13.07,27.86,0
"2023-06-09 14:50:00",236025,13.07,27.9,0
"2023-06-09 15:00:00",236026,13.07,27.94,0
"2023-06-09 15:10:00",236027,13.07,27.98,0
"2023-06-09 15:20:00",236028,13.07,27.95,0
"2023-06-09 15:30:00",236029,13.07,27.95,0
"2023-06-09 15:40:00",236030,13.07,27.98,0
"2023-06-09 15:50:00",236031,13.07,28.02,0
"2023-06-09 16:00:00",236032,13.07,28.06,0
"2023-06-09 16:10:00",236033,13.07,28.08,0
"2023-06-09 16:20:00",236034,13.07,28.1,0
"2023-06-09 16:30:00",236035,13.07,28.08,0
"2023-06-09 16:40:00",236036,13.07,28.1,0
"2023-06-09 16:50:00",236037,13.07,28.12,0
"2023-06-09 17:00:00",236038,13.07,28.17,0
"2023-06-09 17:10:00",236039,13.07,28.2,0
"2023-06-09 17:20:00",236040,13.07,28.2,0
"2023-06-09 17:30:00",236041,13.07,28.17,0
"2023-06-09 17:40:00",236042,13.07,28.13,0
"2023-06-09 17:50:00",236043,13.07,28.08,0
"2023-06-09 18:00:00",236044,13.08,28.02,0
"2023-06-09 18:10:00",236045,13.08,27.96,0
"2023-06-09 18:20:00",236046,13.03,27.88,0
"2023-06-09 18:30:00",236047,12.91,27.74,0
"2023-06-09 18:40:00",236048,12.81,27.56,0
"2023-06-09 18:50:00",236049,12.74,27.35,0
"2023-06-09 19:00:00",236050,12.69,27.15,0
"2023-06-09 19:10:00",236051,12.65,26.94,0
"2023-06-09 19:20:00",236052,12.61,26.76,0
"2023-06-09 19:30:00",236053,12.57,26.59,0
"2023-06-09 19:40:00",236054,12.54,26.45,0
"2023-06-09 19:50:00",236055,12.51,26.37,0
"2023-06-09 20:00:00",236056,12.49,26.3,0
"2023-06-09 20:10:00",236057,12.46,26.2,0
"2023-06-09 20:20:00",236058,12.44,26.12,0
"2023-06-09 20:30:00",236059,12.42,26.04,0
"2023-06-09 20:40:00",236060,12.4,25.96,0
"2023-06-09 20:50:00",236061,12.38,25.87,0
"2023-06-09 21:00:00",236062,12.36,25.82,0
"2023-06-09 21:10:00",236063,12.34,25.78,0
"2023-06-09 21:20:00",236064,12.33,25.76,0
"2023-06-09 21:30:00",236065,12.31,25.76,0
"2023-06-09 21:40:00",236066,12.3,25.76,0
"2023-06-09 21:50:00",236067,12.29,25.72,0
"2023-06-09 22:00:00",236068,12.28,25.69,0
"2023-06-09 22:10:00",236069,12.27,25.65,0
"2023-06-09 22:20:00",236070,12.26,25.62,0
"2023-06-09 22:30:00",236071,12.25,25.59,0
"2023-06-09 22:40:00",236072,12.24,25.57,0
"2023-06-09 22:50:00",236073,12.24,25.55,0
"2023-06-09 23:00:00",236074,12.23,25.56,0
"2023-06-09 23:10:00",236075,12.23,25.58,0
"2023-06-09 23:20:00",236076,12.22,25.58,0
"2023-06-09 23:30:00",236077,12.22,25.58,0
"2023-06-09 23:40:00",236078,12.21,25.58,0
"2023-06-09 23:50:00",236079,12.21,25.56,0
"2023-06-10 00:00:00",236080,12.21,25.53,0
"2023-06-10 00:10:00",236081,12.2,25.51,0.4
"2023-06-10 00:20:00",236082,12.2,25.49,0.1
"2023-06-10 00:30:00",236083,12.2,25.49,0
"2023-06-10 00:40:00",236084,12.2,25.46,0
"2023-06-10 00:50:00",236085,12.19,25.41,0
"2023-06-10 01:00:00",236086,12.19,25.35,0
"2023-06-10 01:10:00",236087,12.19,25.3,0
"2023-06-10 01:20:00",236088,12.19,25.24,0
"2023-06-10 01:30:00",236089,12.19,25.2,0
"2023-06-10 01:40:00",236090,12.18,25.16,0
"2023-06-10 01:50:00",236091,12.18,25.16,0
"2023-06-10 02:00:00",236092,12.18,25.16,0
"2023-06-10 02:10:00",236093,12.18,25.13,0
"2023-06-10 02:20:00",236094,12.18,25.11,0.1
"2023-06-10 02:30:00",236095,12.17,25.08,0
"2023-06-10 02:40:00",236096,12.17,25.04,0
"2023-06-10 02:50:00",236097,12.17,25.01,0
"2023-06-10 03:00:00",236098,12.17,24.98,0
"2023-06-10 03:10:00",236099,12.17,24.96,0
"2023-06-10 03:20:00",236100,12.17,24.92,0
"2023-06-10 03:30:00",236101,12.17,24.89,0
"2023-06-10 03:40:00",236102,12.16,24.88,0
"2023-06-10 03:50:00",236103,12.16,24.87,0.1
"2023-06-10 04:00:00",236104,12.16,24.87,0.1
"2023-06-10 04:10:00",236105,12.16,24.86,0
"2023-06-10 04:20:00",236106,12.16,24.84,0
"2023-06-10 04:30:00",236107,12.16,24.84,0
"2023-06-10 04:40:00",236108,12.16,24.81,0
"2023-06-10 04:50:00",236109,12.16,24.81,0
"2023-06-10 05:00:00",236110,12.16,24.78,0
"2023-06-10 05:10:00",236111,12.16,24.78,0
"2023-06-10 05:20:00",236112,12.16,24.76,0
"2023-06-10 05:30:00",236113,12.16,24.75,0
"2023-06-10 05:40:00",236114,12.15,24.75,0
"2023-06-10 05:50:00",236115,12.15,24.75,0
"2023-06-10 06:00:00",236116,12.15,24.72,0
"2023-06-10 06:10:00",236117,12.16,24.68,0
"2023-06-10 06:20:00",236118,12.28,24.64,0
"2023-06-10 06:30:00",236119,12.54,24.63,0
"2023-06-10 06:40:00",236120,12.87,24.63,0
"2023-06-10 06:50:00",236121,13.12,24.66,0
"2023-06-10 07:00:00",236122,13.13,24.71,0
"2023-06-10 07:10:00",236123,13.13,24.77,0
"2023-06-10 07:20:00",236124,13.13,24.86,0
"2023-06-10 07:30:00",236125,13.13,24.96,0
"2023-06-10 07:40:00",236126,13.13,25.11,0.1
"2023-06-10 07:50:00",236127,13.12,25.37,0
"2023-06-10 08:00:00",236128,13.12,25.71,0
"2023-06-10 08:10:00",236129,13.11,26.07,0
"2023-06-10 08:20:00",236130,13.11,26.33,0
"2023-06-10 08:30:00",236131,13.11,26.55,0
"2023-06-10 08:40:00",236132,13.1,26.75,0
"2023-06-10 08:50:00",236133,13.1,26.92,0
"2023-06-10 09:00:00",236134,13.1,27.17,0
"2023-06-10 09:10:00",236135,13.09,27.46,0
"2023-06-10 09:20:00",236136,13.09,27.68,0
"2023-06-10 09:30:00",236137,13.09,27.87,0
"2023-06-10 09:40:00",236138,13.08,28.01,0
"2023-06-10 09:50:00",236139,13.08,28.12,0
"2023-06-10 10:00:00",236140,13.08,28.2,0
"2023-06-10 10:10:00",236141,13.08,28.27,0
"2023-06-10 10:20:00",236142,13.08,28.34,0
"2023-06-10 10:30:00",236143,13.07,28.39,0
"2023-06-10 10:40:00",236144,13.07,28.4,0
"2023-06-10 10:50:00",236145,13.07,28.4,0
"2023-06-10 11:00:00",236146,13.07,28.4,0
"2023-06-10 11:10:00",236147,13.07,28.43,0
"2023-06-10 11:20:00",236148,13.07,28.43,0
"2023-06-10 11:30:00",236149,13.07,28.43,0
"2023-06-10 11:40:00",236150,13.07,28.47,0
"2023-06-10 11:50:00",236151,13.07,28.49,1.1
"2023-06-10 12:00:00",236152,13.07,28.37,0
"2023-06-10 12:10:00",236153,13.07,28.2,0
"2023-06-10 12:20:00",236154,13.08,28.18,0
"2023-06-10 12:30:00",236155,13.07,28.24,0
"2023-06-10 12:40:00",236156,13.07,28.42,0
"2023-06-10 12:50:00",236157,13.06,28.68,0
"2023-06-10 13:00:00",236158,13.06,28.95,0
"2023-06-10 13:10:00",236159,13.06,29.22,0
"2023-06-10 13:20:00",236160,13.05,29.47,0
"2023-06-10 13:30:00",236161,13.05,29.62,0
"2023-06-10 13:40:00",236162,13.05,29.69,0
"2023-06-10 13:50:00",236163,13.05,29.76,0
"2023-06-10 14:00:00",236164,13.05,29.86,0
"2023-06-10 14:10:00",236165,13.05,29.96,0
"2023-06-10 14:20:00",236166,13.04,30.19,0
"2023-06-10 14:30:00",236167,13.04,30.52,0
"2023-06-10 14:40:00",236168,13.03,30.85,0
"2023-06-10 14:50:00",236169,13.03,31.21,0
"2023-06-10 15:00:00",236170,13.03,31.41,0
"2023-06-10 15:10:00",236171,13.03,31.41,0
"2023-06-10 15:20:00",236172,13.03,31.41,0
"2023-06-10 15:30:00",236173,13.03,31.57,0
"2023-06-10 15:40:00",236174,13.03,31.46,0
"2023-06-10 15:50:00",236175,13.03,31.25,0
"2023-06-10 16:00:00",236176,13.03,31.12,0
"2023-06-10 16:10:00",236177,13.03,31.01,0
"2023-06-10 16:20:00",236178,13.03,30.88,0
"2023-06-10 16:30:00",236179,13.03,30.8,0
"2023-06-10 16:40:00",236180,13.03,30.66,0
"2023-06-10 16:50:00",236181,13.04,30.41,0
"2023-06-10 17:00:00",236182,13.04,30.12,0
"2023-06-10 17:10:00",236183,13.04,29.82,0
"2023-06-10 17:20:00",236184,13.05,29.56,0
"2023-06-10 17:30:00",236185,13.05,29.33,0
"2023-06-10 17:40:00",236186,13.05,29.1,0
"2023-06-10 17:50:00",236187,13.06,28.89,0
"2023-06-10 18:00:00",236188,13.06,28.69,0
"2023-06-10 18:10:00",236189,13.04,28.51,0
"2023-06-10 18:20:00",236190,12.96,28.33,0
"2023-06-10 18:30:00",236191,12.84,28.16,0
"2023-06-10 18:40:00",236192,12.76,27.98,0
"2023-06-10 18:50:00",236193,12.7,27.82,0
"2023-06-10 19:00:00",236194,12.65,27.67,0
"2023-06-10 19:10:00",236195,12.61,27.55,0
"2023-06-10 19:20:00",236196,12.57,27.45,0
"2023-06-10 19:30:00",236197,12.54,27.36,0
"2023-06-10 19:40:00",236198,12.51,27.3,0
"2023-06-10 19:50:00",236199,12.48,27.22,0
"2023-06-10 20:00:00",236200,12.46,27.14,0
"2023-06-10 20:10:00",236201,12.43,27.06,0
"2023-06-10 20:20:00",236202,12.41,26.99,0
"2023-06-10 20:30:00",236203,12.39,26.91,0
"2023-06-10 20:40:00",236204,12.37,26.85,0
"2023-06-10 20:50:00",236205,12.35,26.78,0
"2023-06-10 21:00:00",236206,12.34,26.7,0
"2023-06-10 21:10:00",236207,12.32,26.61,0
"2023-06-10 21:20:00",236208,12.31,26.52,0
"2023-06-10 21:30:00",236209,12.3,26.43,0
"2023-06-10 21:40:00",236210,12.28,26.34,0
"2023-06-10 21:50:00",236211,12.27,26.25,0
"2023-06-10 22:00:00",236212,12.27,26.17,0
"2023-06-10 22:10:00",236213,12.26,26.1,0
"2023-06-10 22:20:00",236214,12.25,26.03,0
"2023-06-10 22:30:00",236215,12.24,25.94,0
"2023-06-10 22:40:00",236216,12.24,25.86,0
"2023-06-10 22:50:00",236217,12.23,25.8,0
"2023-06-10 23:00:00",236218,12.23,25.74,0
"2023-06-10 23:10:00",236219,12.22,25.69,0
"2023-06-10 23:20:00",236220,12.22,25.65,0
"2023-06-10 23:30:00",236221,12.21,25.6,0
"2023-06-10 23:40:00",236222,12.21,25.56,0
"2023-06-10 23:50:00",236223,12.21,25.5,0
"2023-06-11 00:00:00",236224,12.2,25.45,0
"2023-06-11 00:10:00",236225,12.2,25.38,0
"2023-06-11 00:20:00",236226,12.2,25.33,0
"2023-06-11 00:30:00",236227,12.19,25.27,0
"2023-06-11 00:40:00",236228,12.19,25.23,0
"2023-06-11 00:50:00",236229,12.19,25.2,0
"2023-06-11 01:00:00",236230,12.19,25.15,0
"2023-06-11 01:10:00",236231,12.18,25.11,0
"2023-06-11 01:20:00",236232,12.18,25.05,0
"2023-06-11 01:30:00",236233,12.18,24.99,0
"2023-06-11 01:40:00",236234,12.18,24.94,0
"2023-06-11 01:50:00",236235,12.18,24.88,0
"2023-06-11 02:00:00",236236,12.17,24.83,0
"2023-06-11 02:10:00",236237,12.17,24.77,0
"2023-06-11 02:20:00",236238,12.17,24.71,0
"2023-06-11 02:30:00",236239,12.17,24.65,0
"2023-06-11 02:40:00",236240,12.17,24.59,0
"2023-06-11 02:50:00",236241,12.17,24.53,0
"2023-06-11 03:00:00",236242,12.16,24.47,0
"2023-06-11 03:10:00",236243,12.16,24.41,0
"2023-06-11 03:20:00",236244,12.16,24.35,0
"2023-06-11 03:30:00",236245,12.16,24.3,0
"2023-06-11 03:40:00",236246,12.16,24.24,0
"2023-06-11 03:50:00",236247,12.16,24.19,0
"2023-06-11 04:00:00",236248,12.16,24.14,0
"2023-06-11 04:10:00",236249,12.16,24.1,0
"2023-06-11 04:20:00",236250,12.15,24.06,0
"2023-06-11 04:30:00",236251,12.15,24.02,0
"2023-06-11 04:40:00",236252,12.15,23.99,0
"2023-06-11 04:50:00",236253,12.15,23.94,0
"2023-06-11 05:00:00",236254,12.15,23.91,0
"2023-06-11 05:10:00",236255,12.15,23.87,0
"2023-06-11 05:20:00",236256,12.15,23.84,0
"2023-06-11 05:30:00",236257,12.15,23.81,0
"2023-06-11 05:40:00",236258,12.15,23.79,0
"2023-06-11 05:50:00",236259,12.15,23.76,0
"2023-06-11 06:00:00",236260,12.15,23.71,0
"2023-06-11 06:10:00",236261,12.16,23.68,0
"2023-06-11 06:20:00",236262,12.3,23.65,0
"2023-06-11 06:30:00",236263,12.59,23.64,0
"2023-06-11 06:40:00",236264,13,23.65,0
"2023-06-11 06:50:00",236265,13.15,23.7,0
"2023-06-11 07:00:00",236266,13.15,23.79,0
"2023-06-11 07:10:00",236267,13.15,23.94,0
"2023-06-11 07:20:00",236268,13.15,24.12,0
"2023-06-11 07:30:00",236269,13.14,24.36,0
"2023-06-11 07:40:00",236270,13.13,24.79,0
"2023-06-11 07:50:00",236271,13.11,25.47,0
"2023-06-11 08:00:00",236272,13.1,26.3,0
"2023-06-11 08:10:00",236273,13.09,27.13,0
"2023-06-11 08:20:00",236274,13.07,27.9,0
"2023-06-11 08:30:00",236275,13.06,28.59,0
"2023-06-11 08:40:00",236276,13.06,29.18,0
"2023-06-11 08:50:00",236277,13.05,29.61,0
"2023-06-11 09:00:00",236278,13.05,29.92,0
"2023-06-11 09:10:00",236279,13.05,30.14,0
"2023-06-11 09:20:00",236280,13.05,30.27,0
"2023-06-11 09:30:00",236281,13.04,30.36,0
"2023-06-11 09:40:00",236282,13.04,30.55,0
"2023-06-11 09:50:00",236283,13.03,30.72,0
"2023-06-11 10:00:00",236284,13.03,30.83,0
"2023-06-11 10:10:00",236285,13.03,30.9,0
"2023-06-11 10:20:00",236286,13.03,31.05,0
"2023-06-11 10:30:00",236287,13.02,31.27,0
"2023-06-11 10:40:00",236288,13.02,31.47,0
"2023-06-11 10:50:00",236289,13.02,31.59,0
"2023-06-11 11:00:00",236290,13.02,31.8,0
"2023-06-11 11:10:00",236291,13.01,32.14,0
"2023-06-11 11:20:00",236292,13.01,32.52,0
"2023-06-11 11:30:00",236293,13,32.85,0
"2023-06-11 11:40:00",236294,13,33.23,0
"2023-06-11 11:50:00",236295,12.99,33.54,0
"2023-06-11 12:00:00",236296,12.99,33.68,0
"2023-06-11 12:10:00",236297,12.99,33.72,0
"2023-06-11 12:20:00",236298,13,33.64,0
"2023-06-11 12:30:00",236299,13,33.36,0
"2023-06-11 12:40:00",236300,13,33.2,0
"2023-06-11 12:50:00",236301,13,33.32,0
"2023-06-11 13:00:00",236302,12.99,33.49,0
"2023-06-11 13:10:00",236303,12.99,33.67,0
"2023-06-11 13:20:00",236304,12.99,33.71,0
"2023-06-11 13:30:00",236305,12.99,33.55,0
"2023-06-11 13:40:00",236306,12.99,33.66,0
"2023-06-11 13:50:00",236307,12.98,34.1,0
"2023-06-11 14:00:00",236308,12.97,34.58,0
"2023-06-11 14:10:00",236309,12.98,34.76,0
"2023-06-11 14:20:00",236310,12.98,34.73,0
"2023-06-11 14:30:00",236311,12.98,34.67,0
"2023-06-11 14:40:00",236312,12.97,34.91,0
"2023-06-11 14:50:00",236313,12.97,35.01,0
"2023-06-11 15:00:00",236314,12.98,34.85,0
"2023-06-11 15:10:00",236315,12.98,34.58,0
"2023-06-11 15:20:00",236316,12.98,34.43,0
"2023-06-11 15:30:00",236317,12.98,34.49,0
"2023-06-11 15:40:00",236318,12.98,34.41,0
"2023-06-11 15:50:00",236319,12.98,34.19,0
"2023-06-11 16:00:00",236320,12.98,33.9,0
"2023-06-11 16:10:00",236321,12.99,33.6,0
"2023-06-11 16:20:00",236322,12.99,33.36,0
"2023-06-11 16:30:00",236323,12.99,33.19,0
"2023-06-11 16:40:00",236324,12.99,33.04,0
"2023-06-11 16:50:00",236325,12.99,32.87,0
"2023-06-11 17:00:00",236326,13,32.68,0
"2023-06-11 17:10:00",236327,13,32.47,0
"2023-06-11 17:20:00",236328,13,32.29,0
"2023-06-11 17:30:00",236329,13,32.1,0
"2023-06-11 17:40:00",236330,13.01,31.9,0
"2023-06-11 17:50:00",236331,13.01,31.68,0
"2023-06-11 18:00:00",236332,13.01,31.5,0
"2023-06-11 18:10:00",236333,13,31.31,0
"2023-06-11 18:20:00",236334,12.9,31.12,0
"2023-06-11 18:30:00",236335,12.78,30.93,0
"2023-06-11 18:40:00",236336,12.7,30.71,0
"2023-06-11 18:50:00",236337,12.65,30.52,0
"2023-06-11 19:00:00",236338,12.6,30.32,0
"2023-06-11 19:10:00",236339,12.56,30.11,0
"2023-06-11 19:20:00",236340,12.52,29.9,0
"2023-06-11 19:30:00",236341,12.49,29.73,0
"2023-06-11 19:40:00",236342,12.46,29.55,0
"2023-06-11 19:50:00",236343,12.44,29.36,0
"2023-06-11 20:00:00",236344,12.41,29.17,0
"2023-06-11 20:10:00",236345,12.39,28.99,0
"2023-06-11 20:20:00",236346,12.37,28.84,0
"2023-06-11 20:30:00",236347,12.35,28.7,0
"2023-06-11 20:40:00",236348,12.33,28.59,0
"2023-06-11 20:50:00",236349,12.32,28.48,0
"2023-06-11 21:00:00",236350,12.31,28.37,0
"2023-06-11 21:10:00",236351,12.29,28.28,0
"2023-06-11 21:20:00",236352,12.28,28.18,0
"2023-06-11 21:30:00",236353,12.27,28.08,0
"2023-06-11 21:40:00",236354,12.26,27.96,0
"2023-06-11 21:50:00",236355,12.26,27.84,0
"2023-06-11 22:00:00",236356,12.25,27.71,0
"2023-06-11 22:10:00",236357,12.24,27.58,0
"2023-06-11 22:20:00",236358,12.24,27.47,0
"2023-06-11 22:30:00",236359,12.23,27.37,0
"2023-06-11 22:40:00",236360,12.23,27.27,0
"2023-06-11 22:50:00",236361,12.22,27.17,0
"2023-06-11 23:00:00",236362,12.22,27.08,0
"2023-06-11 23:10:00",236363,12.21,26.99,0
"2023-06-11 23:20:00",236364,12.21,26.9,0
"2023-06-11 23:30:00",236365,12.21,26.81,0
"2023-06-11 23:40:00",236366,12.21,26.74,0
"2023-06-11 23:50:00",236367,12.2,26.67,0
"2023-06-12 00:00:00",236368,12.2,26.6,0
"2023-06-12 00:10:00",236369,12.2,26.54,0
"2023-06-12 00:20:00",236370,12.19,26.46,0
"2023-06-12 00:30:00",236371,12.19,26.38,0
"2023-06-12 00:40:00",236372,12.19,26.29,0
"2023-06-12 00:50:00",236373,12.19,26.19,0
"2023-06-12 01:00:00",236374,12.19,26.1,0
"2023-06-12 01:10:00",236375,12.19,26.01,0
"2023-06-12 01:20:00",236376,12.18,25.91,0
"2023-06-12 01:30:00",236377,12.18,25.83,0
"2023-06-12 01:40:00",236378,12.18,25.77,0
"2023-06-12 01:50:00",236379,12.18,25.71,0
"2023-06-12 02:00:00",236380,12.18,25.66,0
"2023-06-12 02:10:00",236381,12.17,25.62,0
"2023-06-12 02:20:00",236382,12.17,25.58,0
"2023-06-12 02:30:00",236383,12.17,25.54,0
"2023-06-12 02:40:00",236384,12.17,25.49,0
"2023-06-12 02:50:00",236385,12.17,25.44,0
"2023-06-12 03:00:00",236386,12.17,25.39,0
"2023-06-12 03:10:00",236387,12.17,25.34,0
"2023-06-12 03:20:00",236388,12.17,25.28,0
"2023-06-12 03:30:00",236389,12.16,25.22,0
"2023-06-12 03:40:00",236390,12.16,25.16,0
"2023-06-12 03:50:00",236391,12.16,25.1,0
"2023-06-12 04:00:00",236392,12.16,25.05,0
"2023-06-12 04:10:00",236393,12.16,25.02,0
"2023-06-12 04:20:00",236394,12.16,25.01,0
"2023-06-12 04:30:00",236395,12.16,25.02,0
"2023-06-12 04:40:00",236396,12.16,25.05,0
"2023-06-12 04:50:00",236397,12.16,25.08,0
"2023-06-12 05:00:00",236398,12.16,25.1,0
"2023-06-12 05:10:00",236399,12.16,25.1,0
"2023-06-12 05:20:00",236400,12.16,25.1,0
"2023-06-12 05:30:00",236401,12.16,25.06,0
"2023-06-12 05:40:00",236402,12.16,25.01,0
"2023-06-12 05:50:00",236403,12.16,24.96,0
"2023-06-12 06:00:00",236404,12.16,24.9,0
"2023-06-12 06:10:00",236405,12.16,24.85,0
"2023-06-12 06:20:00",236406,12.24,24.8,0
"2023-06-12 06:30:00",236407,12.38,24.76,0
"2023-06-12 06:40:00",236408,12.59,24.75,0
"2023-06-12 06:50:00",236409,12.84,24.76,0
"2023-06-12 07:00:00",236410,13.09,24.81,0
"2023-06-12 07:10:00",236411,13.13,24.91,0
"2023-06-12 07:20:00",236412,13.13,25.04,0
"2023-06-12 07:30:00",236413,13.13,25.24,0
"2023-06-12 07:40:00",236414,13.11,25.63,0
"2023-06-12 07:50:00",236415,13.1,26.27,0
"2023-06-12 08:00:00",236416,13.09,26.92,0
"2023-06-12 08:10:00",236417,13.09,27.4,0
"2023-06-12 08:20:00",236418,13.08,27.78,0
"2023-06-12 08:30:00",236419,13.08,28.18,0
"2023-06-12 08:40:00",236420,13.07,28.69,0
"2023-06-12 08:50:00",236421,13.06,29.29,0
"2023-06-12 09:00:00",236422,13.05,29.89,0
"2023-06-12 09:10:00",236423,13.04,30.44,0
"2023-06-12 09:20:00",236424,13.03,31.01,0
"2023-06-12 09:30:00",236425,13.03,31.56,0
"2023-06-12 09:40:00",236426,13.02,32.07,0
"2023-06-12 09:50:00",236427,13.01,32.63,0
"2023-06-12 10:00:00",236428,13,33.22,0
"2023-06-12 10:10:00",236429,13,33.69,0
"2023-06-12 10:20:00",236430,13,33.83,0
"2023-06-12 10:30:00",236431,13,33.69,0
"2023-06-12 10:40:00",236432,13,33.61,0
"2023-06-12 10:50:00",236433,13,33.69,0
"2023-06-12 11:00:00",236434,13,33.62,0
"2023-06-12 11:10:00",236435,13,33.3,0
"2023-06-12 11:20:00",236436,13.01,32.92,0
"2023-06-12 11:30:00",236437,13.01,32.54,0
"2023-06-12 11:40:00",236438,13.01,32.2,0
"2023-06-12 11:50:00",236439,13.02,31.86,0.9
"2023-06-12 12:00:00",236440,13.02,31.43,0
"2023-06-12 12:10:00",236441,13.02,31.25,0
"2023-06-12 12:20:00",236442,13.01,31.48,0
"2023-06-12 12:30:00",236443,13,32.01,0
"2023-06-12 12:40:00",236444,13,32.5,0
"2023-06-12 12:50:00",236445,12.99,32.99,0
"2023-06-12 13:00:00",236446,12.99,33.49,0
"2023-06-12 13:10:00",236447,12.99,33.72,0
"2023-06-12 13:20:00",236448,12.99,33.63,0.6
"2023-06-12 13:30:00",236449,13,33.12,5.8
"2023-06-12 13:40:00",236450,13.02,32.05,5.3
"2023-06-12 13:50:00",236451,13.03,30.62,1.2
"2023-06-12 14:00:00",236452,13.04,29.56,0
"2023-06-12 14:10:00",236453,13.05,28.92,0
"2023-06-12 14:20:00",236454,13.05,28.57,0
"2023-06-12 14:30:00",236455,13.05,28.42,0
"2023-06-12 14:40:00",236456,13.05,28.38,0
"2023-06-12 14:50:00",236457,13.05,28.42,0
"2023-06-12 15:00:00",236458,13.05,28.5,0
"2023-06-12 15:10:00",236459,13.05,28.6,0
"2023-06-12 15:20:00",236460,13.05,28.74,0
"2023-06-12 15:30:00",236461,13.05,28.9,0
"2023-06-12 15:40:00",236462,13.05,29.12,0
"2023-06-12 15:50:00",236463,13.05,29.43,0
"2023-06-12 16:00:00",236464,13.04,29.73,0
"2023-06-12 16:10:00",236465,13.04,29.92,0
"2023-06-12 16:20:00",236466,13.04,30.03,0
"2023-06-12 16:30:00",236467,13.04,30.05,0
"2023-06-12 16:40:00",236468,13.05,29.98,0.2
"2023-06-12 16:50:00",236469,13.05,29.82,0
"2023-06-12 17:00:00",236470,13.05,29.65,0
"2023-06-12 17:10:00",236471,13.05,29.54,0
"2023-06-12 17:20:00",236472,13.05,29.47,0
"2023-06-12 17:30:00",236473,13.05,29.43,0
"2023-06-12 17:40:00",236474,13.05,29.37,0
"2023-06-12 17:50:00",236475,13.06,29.25,0
"2023-06-12 18:00:00",236476,13.06,29.11,0
"2023-06-12 18:10:00",236477,13.02,28.95,0
"2023-06-12 18:20:00",236478,12.92,28.78,0
"2023-06-12 18:30:00",236479,12.81,28.59,0
"2023-06-12 18:40:00",236480,12.74,28.42,0
"2023-06-12 18:50:00",236481,12.68,28.27,0
"2023-06-12 19:00:00",236482,12.64,28.12,0
"2023-06-12 19:10:00",236483,12.6,27.99,0
"2023-06-12 19:20:00",236484,12.56,27.86,0
"2023-06-12 19:30:00",236485,12.53,27.74,0
"2023-06-12 19:40:00",236486,12.5,27.63,0
"2023-06-12 19:50:00",236487,12.47,27.54,0
"2023-06-12 20:00:00",236488,12.45,27.46,0
"2023-06-12 20:10:00",236489,12.42,27.37,0
"2023-06-12 20:20:00",236490,12.4,27.29,0
"2023-06-12 20:30:00",236491,12.38,27.21,0
"2023-06-12 20:40:00",236492,12.37,27.14,0
"2023-06-12 20:50:00",236493,12.35,27.07,0
"2023-06-12 21:00:00",236494,12.33,27.01,0
"2023-06-12 21:10:00",236495,12.32,26.97,0
"2023-06-12 21:20:00",236496,12.3,26.93,0
"2023-06-12 21:30:00",236497,12.29,26.86,0
"2023-06-12 21:40:00",236498,12.28,26.82,0
"2023-06-12 21:50:00",236499,12.27,26.78,0
"2023-06-12 22:00:00",236500,12.26,26.77,0
"2023-06-12 22:10:00",236501,12.25,26.74,0
"2023-06-12 22:20:00",236502,12.25,26.72,0
"2023-06-12 22:30:00",236503,12.24,26.69,0
"2023-06-12 22:40:00",236504,12.23,26.67,0
"2023-06-12 22:50:00",236505,12.23,26.64,0
"2023-06-12 23:00:00",236506,12.23,26.6,0
"2023-06-12 23:10:00",236507,12.22,26.53,0
"2023-06-12 23:20:00",236508,12.22,26.46,0
"2023-06-12 23:30:00",236509,12.21,26.39,0
"2023-06-12 23:40:00",236510,12.21,26.34,0
"2023-06-12 23:50:00",236511,12.21,26.29,0
"2023-06-13 00:00:00",236512,12.2,26.24,0
"2023-06-13 00:10:00",236513,12.2,26.19,0
"2023-06-13 00:20:00",236514,12.2,26.15,0
"2023-06-13 00:30:00",236515,12.19,26.13,0
"2023-06-13 00:40:00",236516,12.19,26.1,0
"2023-06-13 00:50:00",236517,12.19,26.07,0
"2023-06-13 01:00:00",236518,12.19,26.04,0
"2023-06-13 01:10:00",236519,12.19,26.02,0
"2023-06-13 01:20:00",236520,12.19,26.01,0
"2023-06-13 01:30:00",236521,12.18,25.99,0
"2023-06-13 01:40:00",236522,12.18,25.96,0
"2023-06-13 01:50:00",236523,12.18,25.9,0
"2023-06-13 02:00:00",236524,12.18,25.85,0
"2023-06-13 02:10:00",236525,12.18,25.83,0
"2023-06-13 02:20:00",236526,12.17,25.83,0
"2023-06-13 02:30:00",236527,12.17,25.83,0
"2023-06-13 02:40:00",236528,12.17,25.85,0
"2023-06-13 02:50:00",236529,12.17,25.85,0
"2023-06-13 03:00:00",236530,12.17,25.85,0
"2023-06-13 03:10:00",236531,12.17,25.85,0
"2023-06-13 03:20:00",236532,12.17,25.85,0
"2023-06-13 03:30:00",236533,12.17,25.85,0
"2023-06-13 03:40:00",236534,12.16,25.83,0
"2023-06-13 03:50:00",236535,12.16,25.83,0
"2023-06-13 04:00:00",236536,12.16,25.83,0
"2023-06-13 04:10:00",236537,12.16,25.83,0
"2023-06-13 04:20:00",236538,12.16,25.82,0
"2023-06-13 04:30:00",236539,12.16,25.78,0
"2023-06-13 04:40:00",236540,12.16,25.76,0
"2023-06-13 04:50:00",236541,12.16,25.76,0
"2023-06-13 05:00:00",236542,12.16,25.75,0
"2023-06-13 05:10:00",236543,12.16,25.73,0
"2023-06-13 05:20:00",236544,12.16,25.7,0
"2023-06-13 05:30:00",236545,12.16,25.7,0
"2023-06-13 05:40:00",236546,12.16,25.7,0
"2023-06-13 05:50:00",236547,12.16,25.7,0
"2023-06-13 06:00:00",236548,12.16,25.7,0
"2023-06-13 06:10:00",236549,12.16,25.68,0
"2023-06-13 06:20:00",236550,12.21,25.67,0
"2023-06-13 06:30:00",236551,12.4,25.67,0
"2023-06-13 06:40:00",236552,12.73,25.7,0
"2023-06-13 06:50:00",236553,13.01,25.74,0
"2023-06-13 07:00:00",236554,13.11,25.8,0
"2023-06-13 07:10:00",236555,13.11,25.86,0
"2023-06-13 07:20:00",236556,13.11,25.97,0
"2023-06-13 07:30:00",236557,13.11,26.06,0
"2023-06-13 07:40:00",236558,13.11,26.19,0
"2023-06-13 07:50:00",236559,13.1,26.45,0
"2023-06-13 08:00:00",236560,13.09,26.93,0
"2023-06-13 08:10:00",236561,13.08,27.45,0
"2023-06-13 08:20:00",236562,13.08,27.78,0
"2023-06-13 08:30:00",236563,13.08,27.94,0
"2023-06-13 08:40:00",236564,13.08,27.98,0
"2023-06-13 08:50:00",236565,13.09,27.92,0
"2023-06-13 09:00:00",236566,13.09,27.83,0
"2023-06-13 09:10:00",236567,13.09,27.73,0
"2023-06-13 09:20:00",236568,13.09,27.64,0
"2023-06-13 09:30:00",236569,13.09,27.59,0
"2023-06-13 09:40:00",236570,13.09,27.6,0
"2023-06-13 09:50:00",236571,13.08,27.65,0
"2023-06-13 10:00:00",236572,13.08,27.76,0
"2023-06-13 10:10:00",236573,13.08,27.94,0
"2023-06-13 10:20:00",236574,13.07,28.16,0
"2023-06-13 10:30:00",236575,13.07,28.4,0
"2023-06-13 10:40:00",236576,13.07,28.64,0
"2023-06-13 10:50:00",236577,13.07,28.82,0
"2023-06-13 11:00:00",236578,13.07,28.96,0
"2023-06-13 11:10:00",236579,13.06,29.07,0
"2023-06-13 11:20:00",236580,13.06,29.16,0
"2023-06-13 11:30:00",236581,13.06,29.23,0
"2023-06-13 11:40:00",236582,13.06,29.28,0
"2023-06-13 11:50:00",236583,13.06,29.24,0
"2023-06-13 12:00:00",236584,13.06,29.13,0
"2023-06-13 12:10:00",236585,13.07,29,0.1
"2023-06-13 12:20:00",236586,13.07,28.86,0
"2023-06-13 12:30:00",236587,13.07,28.78,0
"2023-06-13 12:40:00",236588,13.07,28.76,0
"2023-06-13 12:50:00",236589,13.07,28.76,0
"2023-06-13 13:00:00",236590,13.06,28.81,0
"2023-06-13 13:10:00",236591,13.06,28.87,0
"2023-06-13 13:20:00",236592,13.06,28.92,0
"2023-06-13 13:30:00",236593,13.06,29.01,0
"2023-06-13 13:40:00",236594,13.06,29.11,0
"2023-06-13 13:50:00",236595,13.06,29.18,0
"2023-06-13 14:00:00",236596,13.06,29.22,0
"2023-06-13 14:10:00",236597,13.06,29.19,0
"2023-06-13 14:20:00",236598,13.06,29.09,0
"2023-06-13 14:30:00",236599,13.06,28.92,0
"2023-06-13 14:40:00",236600,13.07,28.72,0
"2023-06-13 14:50:00",236601,13.07,28.5,0
"2023-06-13 15:00:00",236602,13.07,28.3,0
"2023-06-13 15:10:00",236603,13.07,28.13,0
"2023-06-13 15:20:00",236604,13.07,27.98,0
"2023-06-13 15:30:00",236605,13.08,27.86,0
"2023-06-13 15:40:00",236606,13.08,27.74,0
"2023-06-13 15:50:00",236607,13.08,27.61,0
"2023-06-13 16:00:00",236608,13.08,27.46,0
"2023-06-13 16:10:00",236609,13.08,27.34,0
"2023-06-13 16:20:00",236610,13.08,27.24,0.1
"2023-06-13 16:30:00",236611,13.09,27.18,0
"2023-06-13 16:40:00",236612,13.09,27.15,0
"2023-06-13 16:50:00",236613,13.09,27.14,0
"2023-06-13 17:00:00",236614,13.09,27.08,0
"2023-06-13 17:10:00",236615,13.09,27,0
"2023-06-13 17:20:00",236616,13.09,26.95,0
"2023-06-13 17:30:00",236617,13.09,26.89,0
"2023-06-13 17:40:00",236618,13.09,26.83,0
"2023-06-13 17:50:00",236619,13.09,26.77,0
"2023-06-13 18:00:00",236620,13.09,26.7,0
"2023-06-13 18:10:00",236621,13.07,26.61,0
"2023-06-13 18:20:00",236622,13,26.52,0
"2023-06-13 18:30:00",236623,12.91,26.44,0
"2023-06-13 18:40:00",236624,12.81,26.37,0
"2023-06-13 18:50:00",236625,12.75,26.29,0
"2023-06-13 19:00:00",236626,12.7,26.2,0
"2023-06-13 19:10:00",236627,12.65,26.11,0
"2023-06-13 19:20:00",236628,12.61,26.02,0
"2023-06-13 19:30:00",236629,12.58,25.92,0
"2023-06-13 19:40:00",236630,12.55,25.82,0
"2023-06-13 19:50:00",236631,12.52,25.74,0
"2023-06-13 20:00:00",236632,12.49,25.68,0
"2023-06-13 20:10:00",236633,12.47,25.65,0
"2023-06-13 20:20:00",236634,12.44,25.64,0
"2023-06-13 20:30:00",236635,12.42,25.64,0
"2023-06-13 20:40:00",236636,12.4,25.63,0
"2023-06-13 20:50:00",236637,12.38,25.61,0
"2023-06-13 21:00:00",236638,12.36,25.61,0
"2023-06-13 21:10:00",236639,12.35,25.61,0
"2023-06-13 21:20:00",236640,12.33,25.61,0
"2023-06-13 21:30:00",236641,12.32,25.61,0
"2023-06-13 21:40:00",236642,12.3,25.61,0
"2023-06-13 21:50:00",236643,12.29,25.58,0
"2023-06-13 22:00:00",236644,12.28,25.57,0
"2023-06-13 22:10:00",236645,12.27,25.53,0
"2023-06-13 22:20:00",236646,12.26,25.49,0
"2023-06-13 22:30:00",236647,12.25,25.46,0
"2023-06-13 22:40:00",236648,12.25,25.46,0
"2023-06-13 22:50:00",236649,12.24,25.43,0
"2023-06-13 23:00:00",236650,12.23,25.41,0
"2023-06-13 23:10:00",236651,12.23,25.37,0
"2023-06-13 23:20:00",236652,12.22,25.37,0
"2023-06-13 23:30:00",236653,12.22,25.37,0
"2023-06-13 23:40:00",236654,12.21,25.37,0
"2023-06-13 23:50:00",236655,12.21,25.39,0
"2023-06-14 00:00:00",236656,12.21,25.4,0
"2023-06-14 00:10:00",236657,12.2,25.42,0
"2023-06-14 00:20:00",236658,12.2,25.43,0
"2023-06-14 00:30:00",236659,12.2,25.44,0
"2023-06-14 00:40:00",236660,12.19,25.46,0
"2023-06-14 00:50:00",236661,12.19,25.5,0
"2023-06-14 01:00:00",236662,12.19,25.55,0
"2023-06-14 01:10:00",236663,12.19,25.61,0
"2023-06-14 01:20:00",236664,12.18,25.68,0
"2023-06-14 01:30:00",236665,12.18,25.73,0
"2023-06-14 01:40:00",236666,12.18,25.77,0
"2023-06-14 01:50:00",236667,12.18,25.79,0
"2023-06-14 02:00:00",236668,12.18,25.79,0
"2023-06-14 02:10:00",236669,12.18,25.77,0
"2023-06-14 02:20:00",236670,12.18,25.72,0
"2023-06-14 02:30:00",236671,12.17,25.64,0
"2023-06-14 02:40:00",236672,12.17,25.56,0
"2023-06-14 02:50:00",236673,12.17,25.49,0
"2023-06-14 03:00:00",236674,12.17,25.4,0
"2023-06-14 03:10:00",236675,12.17,25.32,0
"2023-06-14 03:20:00",236676,12.17,25.22,0
"2023-06-14 03:30:00",236677,12.17,25.13,0
"2023-06-14 03:40:00",236678,12.16,25.03,0
"2023-06-14 03:50:00",236679,12.16,24.94,0
"2023-06-14 04:00:00",236680,12.16,24.84,0
"2023-06-14 04:10:00",236681,12.16,24.74,0
"2023-06-14 04:20:00",236682,12.16,24.65,0
"2023-06-14 04:30:00",236683,12.15,24.57,0
"2023-06-14 04:40:00",236684,12.15,24.49,0
"2023-06-14 04:50:00",236685,12.15,24.41,0
"2023-06-14 05:00:00",236686,12.15,24.35,0
"2023-06-14 05:10:00",236687,12.15,24.29,0
"2023-06-14 05:20:00",236688,12.15,24.24,0
"2023-06-14 05:30:00",236689,12.15,24.2,0
"2023-06-14 05:40:00",236690,12.15,24.15,0
"2023-06-14 05:50:00",236691,12.15,24.11,0
"2023-06-14 06:00:00",236692,12.15,24.06,0
"2023-06-14 06:10:00",236693,12.2,24.03,0
"2023-06-14 06:20:00",236694,12.43,24,0
"2023-06-14 06:30:00",236695,12.84,23.99,0
"2023-06-14 06:40:00",236696,13.14,24,0
"2023-06-14 06:50:00",236697,13.14,24.07,0
"2023-06-14 07:00:00",236698,13.14,24.2,0
"2023-06-14 07:10:00",236699,13.14,24.39,0
"2023-06-14 07:20:00",236700,13.13,24.62,0
"2023-06-14 07:30:00",236701,13.13,24.87,0
"2023-06-14 07:40:00",236702,13.13,25.15,0
"2023-06-14 07:50:00",236703,13.12,25.46,0
"2023-06-14 08:00:00",236704,13.12,25.76,0
"2023-06-14 08:10:00",236705,13.11,26.04,0
"2023-06-14 08:20:00",236706,13.11,26.25,0
"2023-06-14 08:30:00",236707,13.11,26.49,0
"2023-06-14 08:40:00",236708,13.1,26.79,0
"2023-06-14 08:50:00",236709,13.09,27.19,0
"2023-06-14 09:00:00",236710,13.09,27.65,0
"2023-06-14 09:10:00",236711,13.08,28.13,0
"2023-06-14 09:20:00",236712,13.07,28.66,0
"2023-06-14 09:30:00",236713,13.06,29.22,0
"2023-06-14 09:40:00",236714,13.05,29.84,0
"2023-06-14 09:50:00",236715,13.04,30.46,0
"2023-06-14 10:00:00",236716,13.03,31.11,0
"2023-06-14 10:10:00",236717,13.03,31.66,0
"2023-06-14 10:20:00",236718,13.03,31.91,0
"2023-06-14 10:30:00",236719,13.03,31.89,0
"2023-06-14 10:40:00",236720,13.03,31.72,0
"2023-06-14 10:50:00",236721,13.03,31.6,0
"2023-06-14 11:00:00",236722,13.03,31.52,0
"2023-06-14 11:10:00",236723,13.03,31.54,0
"2023-06-14 11:20:00",236724,13.02,31.68,0
"2023-06-14 11:30:00",236725,13.02,31.87,0
"2023-06-14 11:40:00",236726,13.02,32.04,0
"2023-06-14 11:50:00",236727,13.02,32.16,0
"2023-06-14 12:00:00",236728,13.02,32.19,0
"2023-06-14 12:10:00",236729,13.02,32.19,0
"2023-06-14 12:20:00",236730,13.02,32.19,0
"2023-06-14 12:30:00",236731,13.02,32.15,0
"2023-06-14 12:40:00",236732,13.01,32.18,0
"2023-06-14 12:50:00",236733,13.01,32.36,0
"2023-06-14 13:00:00",236734,13,32.69,0
"2023-06-14 13:10:00",236735,13,33.06,0
"2023-06-14 13:20:00",236736,13,33.26,0
"2023-06-14 13:30:00",236737,13,33.11,0
"2023-06-14 13:40:00",236738,13.01,32.79,0
"2023-06-14 13:50:00",236739,13.01,32.45,0
"2023-06-14 14:00:00",236740,13.01,32.13,0
"2023-06-14 14:10:00",236741,13.01,31.87,0
"2023-06-14 14:20:00",236742,13.02,31.67,0
"2023-06-14 14:30:00",236743,13.02,31.42,0
"2023-06-14 14:40:00",236744,13.02,31.08,0
"2023-06-14 14:50:00",236745,13.03,30.66,0
"2023-06-14 15:00:00",236746,13.03,30.3,0
"2023-06-14 15:10:00",236747,13.04,29.98,0
"2023-06-14 15:20:00",236748,13.04,29.69,0
"2023-06-14 15:30:00",236749,13.02,29.42,0
"2023-06-14 15:40:00",236750,12.97,29.16,0.4
"2023-06-14 15:50:00",236751,13.05,28.86,0.3
"2023-06-14 16:00:00",236752,13.06,28.51,0
"2023-06-14 16:10:00",236753,13.06,28.16,0
"2023-06-14 16:20:00",236754,13.07,27.84,0
"2023-06-14 16:30:00",236755,13.07,27.56,0
"2023-06-14 16:40:00",236756,13.08,27.32,0
"2023-06-14 16:50:00",236757,13.08,27.1,0
"2023-06-14 17:00:00",236758,13.08,26.91,0
"2023-06-14 17:10:00",236759,13.08,26.77,0
"2023-06-14 17:20:00",236760,13.09,26.66,0
"2023-06-14 17:30:00",236761,13.09,26.59,0
"2023-06-14 17:40:00",236762,13.09,26.52,0
"2023-06-14 17:50:00",236763,13.09,26.52,0
"2023-06-14 18:00:00",236764,13.09,26.52,0
"2023-06-14 18:10:00",236765,13.09,26.51,0
"2023-06-14 18:20:00",236766,13.07,26.48,0
"2023-06-14 18:30:00",236767,12.94,26.45,0
"2023-06-14 18:40:00",236768,12.83,26.4,0
"2023-06-14 18:50:00",236769,12.76,26.34,0
"2023-06-14 19:00:00",236770,12.71,26.27,0
"2023-06-14 19:10:00",236771,12.66,26.19,0
"2023-06-14 19:20:00",236772,12.62,26.14,0
"2023-06-14 19:30:00",236773,12.59,26.1,0
"2023-06-14 19:40:00",236774,12.56,26.09,0
"2023-06-14 19:50:00",236775,12.53,26.06,0
"2023-06-14 20:00:00",236776,12.5,26.02,0
"2023-06-14 20:10:00",236777,12.47,25.94,0
"2023-06-14 20:20:00",236778,12.45,25.85,0
"2023-06-14 20:30:00",236779,12.43,25.79,0
"2023-06-14 20:40:00",236780,12.41,25.73,0
"2023-06-14 20:50:00",236781,12.39,25.69,0
"2023-06-14 21:00:00",236782,12.37,25.66,0
"2023-06-14 21:10:00",236783,12.35,25.64,0
"2023-06-14 21:20:00",236784,12.33,25.64,0
"2023-06-14 21:30:00",236785,12.32,25.67,0
"2023-06-14 21:40:00",236786,12.31,25.67,0
"2023-06-14 21:50:00",236787,12.29,25.7,0
"2023-06-14 22:00:00",236788,12.28,25.75,0
"2023-06-14 22:10:00",236789,12.27,25.76,0
"2023-06-14 22:20:00",236790,12.26,25.76,0
"2023-06-14 22:30:00",236791,12.25,25.76,0
"2023-06-14 22:40:00",236792,12.25,25.76,0
"2023-06-14 22:50:00",236793,12.24,25.74,0
"2023-06-14 23:00:00",236794,12.23,25.71,0
"2023-06-14 23:10:00",236795,12.23,25.69,0
"2023-06-14 23:20:00",236796,12.22,25.67,0
"2023-06-14 23:30:00",236797,12.22,25.67,0
"2023-06-14 23:40:00",236798,12.21,25.67,0
"2023-06-14 23:50:00",236799,12.21,25.63,0
"2023-06-15 00:00:00",236800,12.21,25.6,0
"2023-06-15 00:10:00",236801,12.2,25.57,0
"2023-06-15 00:20:00",236802,12.2,25.53,0
"2023-06-15 00:30:00",236803,12.2,25.48,0
"2023-06-15 00:40:00",236804,12.19,25.42,0
"2023-06-15 00:50:00",236805,12.19,25.35,0
"2023-06-15 01:00:00",236806,12.19,25.27,0
"2023-06-15 01:10:00",236807,12.19,25.19,0
"2023-06-15 01:20:00",236808,12.18,25.1,0
"2023-06-15 01:30:00",236809,12.18,25.02,0
"2023-06-15 01:40:00",236810,12.18,24.95,0
"2023-06-15 01:50:00",236811,12.18,24.88,0
"2023-06-15 02:00:00",236812,12.18,24.87,0
"2023-06-15 02:10:00",236813,12.17,24.87,0
"2023-06-15 02:20:00",236814,12.17,24.87,0
"2023-06-15 02:30:00",236815,12.17,24.85,0
"2023-06-15 02:40:00",236816,12.17,24.83,0
"2023-06-15 02:50:00",236817,12.17,24.8,0
"2023-06-15 03:00:00",236818,12.17,24.77,0
"2023-06-15 03:10:00",236819,12.16,24.73,0
"2023-06-15 03:20:00",236820,12.16,24.69,0
"2023-06-15 03:30:00",236821,12.16,24.69,0
"2023-06-15 03:40:00",236822,12.16,24.75,0
"2023-06-15 03:50:00",236823,12.16,24.84,0
"2023-06-15 04:00:00",236824,12.16,24.94,0
"2023-06-15 04:10:00",236825,12.16,25.01,0
"2023-06-15 04:20:00",236826,12.16,25.07,0
"2023-06-15 04:30:00",236827,12.15,25.1,0
"2023-06-15 04:40:00",236828,12.15,25.13,0
"2023-06-15 04:50:00",236829,12.15,25.13,0
"2023-06-15 05:00:00",236830,12.15,25.13,0
"2023-06-15 05:10:00",236831,12.15,25.12,0
"2023-06-15 05:20:00",236832,12.15,25.09,0
"2023-06-15 05:30:00",236833,12.15,25.05,0
"2023-06-15 05:40:00",236834,12.15,25,0
"2023-06-15 05:50:00",236835,12.15,24.95,0
"2023-06-15 06:00:00",236836,12.15,24.88,0
"2023-06-15 06:10:00",236837,12.15,24.81,0
"2023-06-15 06:20:00",236838,12.16,24.75,0
"2023-06-15 06:30:00",236839,12.19,24.75,0
"2023-06-15 06:40:00",236840,12.22,24.75,0
"2023-06-15 06:50:00",236841,12.19,24.8,0.3
"2023-06-15 07:00:00",236842,12.27,24.78,1.2
"2023-06-15 07:10:00",236843,12.36,24.63,0.2
"2023-06-15 07:20:00",236844,12.4,24.41,0.8
"2023-06-15 07:30:00",236845,12.61,24.2,0.1
"2023-06-15 07:40:00",236846,13.05,24.03,0
"2023-06-15 07:50:00",236847,13.15,23.91,0
"2023-06-15 08:00:00",236848,13.15,23.85,0
"2023-06-15 08:10:00",236849,13.15,23.81,0
"2023-06-15 08:20:00",236850,13.15,23.83,0
"2023-06-15 08:30:00",236851,13.15,23.85,0
"2023-06-15 08:40:00",236852,13.15,23.89,0
"2023-06-15 08:50:00",236853,13.15,23.94,0
"2023-06-15 09:00:00",236854,13.15,24.01,0
"2023-06-15 09:10:00",236855,13.15,24.09,0
"2023-06-15 09:20:00",236856,13.14,24.2,0
"2023-06-15 09:30:00",236857,13.14,24.33,0
"2023-06-15 09:40:00",236858,13.14,24.47,0
"2023-06-15 09:50:00",236859,13.14,24.61,0
"2023-06-15 10:00:00",236860,13.14,24.77,0
"2023-06-15 10:10:00",236861,13.13,24.93,0
"2023-06-15 10:20:00",236862,13.13,25.08,0
"2023-06-15 10:30:00",236863,13.13,25.23,0
"2023-06-15 10:40:00",236864,13.13,25.35,0
"2023-06-15 10:50:00",236865,13.13,25.45,0
"2023-06-15 11:00:00",236866,13.12,25.53,0
"2023-06-15 11:10:00",236867,13.12,25.61,0
"2023-06-15 11:20:00",236868,13.12,25.67,0
"2023-06-15 11:30:00",236869,13.12,25.72,0
"2023-06-15 11:40:00",236870,13.12,25.8,0
"2023-06-15 11:50:00",236871,13.12,25.92,0
"2023-06-15 12:00:00",236872,13.12,26.06,0
"2023-06-15 12:10:00",236873,13.11,26.17,0
"2023-06-15 12:20:00",236874,13.11,26.29,0
"2023-06-15 12:30:00",236875,13.11,26.45,0
"2023-06-15 12:40:00",236876,13.1,26.67,0
"2023-06-15 12:50:00",236877,13.1,26.89,0
"2023-06-15 13:00:00",236878,13.1,27.09,0
"2023-06-15 13:10:00",236879,13.09,27.33,0
"2023-06-15 13:20:00",236880,13.09,27.64,0
"2023-06-15 13:30:00",236881,13.08,27.94,0
"2023-06-15 13:40:00",236882,13.08,28.22,0
"2023-06-15 13:50:00",236883,13.07,28.46,0
"2023-06-15 14:00:00",236884,13.07,28.69,0
"2023-06-15 14:10:00",236885,13.07,28.93,0
"2023-06-15 14:20:00",236886,13.06,29.16,0
"2023-06-15 14:30:00",236887,13.06,29.31,0
"2023-06-15 14:40:00",236888,13.06,29.37,0
"2023-06-15 14:50:00",236889,13.06,29.36,0
"2023-06-15 15:00:00",236890,13.07,29.27,0
"2023-06-15 15:10:00",236891,13.07,29.16,0
"2023-06-15 15:20:00",236892,13.07,29.04,0
"2023-06-15 15:30:00",236893,13.07,28.92,0
"2023-06-15 15:40:00",236894,13.07,28.79,0
"2023-06-15 15:50:00",236895,13.07,28.66,0
"2023-06-15 16:00:00",236896,13.07,28.53,0
"2023-06-15 16:10:00",236897,13.07,28.43,0
"2023-06-15 16:20:00",236898,13.07,28.34,0
"2023-06-15 16:30:00",236899,13.07,28.24,0
"2023-06-15 16:40:00",236900,13.07,28.16,0
"2023-06-15 16:50:00",236901,13.07,28.09,0
"2023-06-15 17:00:00",236902,13.08,28.03,0
"2023-06-15 17:10:00",236903,13.08,27.98,0
"2023-06-15 17:20:00",236904,13.08,27.95,0
"2023-06-15 17:30:00",236905,13.08,27.9,0
"2023-06-15 17:40:00",236906,13.08,27.8,0
"2023-06-15 17:50:00",236907,13.08,27.64,0
"2023-06-15 18:00:00",236908,13.08,27.45,0
"2023-06-15 18:10:00",236909,13.08,27.26,0
"2023-06-15 18:20:00",236910,13,27.09,0
"2023-06-15 18:30:00",236911,12.87,26.93,0
"2023-06-15 18:40:00",236912,12.79,26.79,0
"2023-06-15 18:50:00",236913,12.72,26.65,0
"2023-06-15 19:00:00",236914,12.67,26.51,0
"2023-06-15 19:10:00",236915,12.63,26.41,0
"2023-06-15 19:20:00",236916,12.59,26.34,0
"2023-06-15 19:30:00",236917,12.56,26.27,0
"2023-06-15 19:40:00",236918,12.53,26.2,0
"2023-06-15 19:50:00",236919,12.5,26.14,0
"2023-06-15 20:00:00",236920,12.47,26.08,0
"2023-06-15 20:10:00",236921,12.45,26.02,0
"2023-06-15 20:20:00",236922,12.43,25.96,0
"2023-06-15 20:30:00",236923,12.41,25.91,0
"2023-06-15 20:40:00",236924,12.39,25.85,0
"2023-06-15 20:50:00",236925,12.37,25.81,0
"2023-06-15 21:00:00",236926,12.35,25.78,0
"2023-06-15 21:10:00",236927,12.33,25.75,0
"2023-06-15 21:20:00",236928,12.32,25.71,0
"2023-06-15 21:30:00",236929,12.31,25.68,0
"2023-06-15 21:40:00",236930,12.29,25.65,0
"2023-06-15 21:50:00",236931,12.28,25.59,0
"2023-06-15 22:00:00",236932,12.27,25.51,0
"2023-06-15 22:10:00",236933,12.26,25.41,0
"2023-06-15 22:20:00",236934,12.25,25.32,0
"2023-06-15 22:30:00",236935,12.25,25.24,0
"2023-06-15 22:40:00",236936,12.24,25.14,0
"2023-06-15 22:50:00",236937,12.23,25.03,0
"2023-06-15 23:00:00",236938,12.23,24.91,0
"2023-06-15 23:10:00",236939,12.22,24.8,0
"2023-06-15 23:20:00",236940,12.22,24.71,0
"2023-06-15 23:30:00",236941,12.21,24.63,0
"2023-06-15 23:40:00",236942,12.21,24.55,0
"2023-06-15 23:50:00",236943,12.2,24.48,0
"2023-06-16 00:00:00",236944,12.2,24.41,0
"2023-06-16 00:10:00",236945,12.19,24.34,0
"2023-06-16 00:20:00",236946,12.19,24.26,0
"2023-06-16 00:30:00",236947,12.19,24.19,0
"2023-06-16 00:40:00",236948,12.18,24.13,0
"2023-06-16 00:50:00",236949,12.18,24.07,0
"2023-06-16 01:00:00",236950,12.18,24.02,0
"2023-06-16 01:10:00",236951,12.17,23.96,0
"2023-06-16 01:20:00",236952,12.17,23.92,0
"2023-06-16 01:30:00",236953,12.17,23.88,0
"2023-06-16 01:40:00",236954,12.17,23.86,0
"2023-06-16 01:50:00",236955,12.17,23.86,0
"2023-06-16 02:00:00",236956,12.17,23.87,0
"2023-06-16 02:10:00",236957,12.16,23.89,0
"2023-06-16 02:20:00",236958,12.16,23.92,0
"2023-06-16 02:30:00",236959,12.16,23.94,0
"2023-06-16 02:40:00",236960,12.16,23.97,0
"2023-06-16 02:50:00",236961,12.16,24,0
"2023-06-16 03:00:00",236962,12.15,24.01,0
"2023-06-16 03:10:00",236963,12.15,24.04,0
"2023-06-16 03:20:00",236964,12.15,24.04,0
"2023-06-16 03:30:00",236965,12.15,24.06,0
"2023-06-16 03:40:00",236966,12.15,24.12,0
"2023-06-16 03:50:00",236967,12.15,24.17,0
"2023-06-16 04:00:00",236968,12.15,24.2,0
"2023-06-16 04:10:00",236969,12.15,24.22,0
"2023-06-16 04:20:00",236970,12.15,24.24,0
"2023-06-16 04:30:00",236971,12.14,24.25,0
"2023-06-16 04:40:00",236972,12.14,24.25,0
"2023-06-16 04:50:00",236973,12.14,24.27,0
"2023-06-16 05:00:00",236974,12.14,24.28,0
"2023-06-16 05:10:00",236975,12.14,24.28,0
"2023-06-16 05:20:00",236976,12.14,24.28,0
"2023-06-16 05:30:00",236977,12.14,24.25,0
"2023-06-16 05:40:00",236978,12.14,24.23,0
"2023-06-16 05:50:00",236979,12.14,24.2,0
"2023-06-16 06:00:00",236980,12.14,24.16,0
"2023-06-16 06:10:00",236981,12.16,24.15,0
"2023-06-16 06:20:00",236982,12.28,24.13,0
"2023-06-16 06:30:00",236983,12.54,24.13,0
"2023-06-16 06:40:00",236984,12.91,24.13,0
"2023-06-16 06:50:00",236985,13.14,24.14,0
"2023-06-16 07:00:00",236986,13.14,24.2,0
"2023-06-16 07:10:00",236987,13.14,24.28,0
"2023-06-16 07:20:00",236988,13.14,24.38,0
"2023-06-16 07:30:00",236989,13.14,24.53,0
"2023-06-16 07:40:00",236990,13.13,24.78,0
"2023-06-16 07:50:00",236991,13.12,25.27,0
"2023-06-16 08:00:00",236992,13.11,25.95,0
"2023-06-16 08:10:00",236993,13.1,26.45,0
"2023-06-16 08:20:00",236994,13.1,26.74,0
"2023-06-16 08:30:00",236995,13.1,26.88,0
"2023-06-16 08:40:00",236996,13.1,27,0
"2023-06-16 08:50:00",236997,13.1,27.19,0
"2023-06-16 09:00:00",236998,13.09,27.56,0
"2023-06-16 09:10:00",236999,13.08,27.91,0
"2023-06-16 09:20:00",237000,13.08,28.23,0
"2023-06-16 09:30:00",237001,13.07,28.62,0
"2023-06-16 09:40:00",237002,13.07,28.93,0
"2023-06-16 09:50:00",237003,13.07,29.11,0
"2023-06-16 10:00:00",237004,13.07,29.23,0
"2023-06-16 10:10:00",237005,13.07,29.29,0
"2023-06-16 10:20:00",237006,13.06,29.4,0
"2023-06-16 10:30:00",237007,13.06,29.58,0
"2023-06-16 10:40:00",237008,13.05,29.86,0
"2023-06-16 10:50:00",237009,13.05,30.25,0
"2023-06-16 11:00:00",237010,13.04,30.63,0
"2023-06-16 11:10:00",237011,13.04,30.86,0
"2023-06-16 11:20:00",237012,13.04,30.95,0
"2023-06-16 11:30:00",237013,13.04,30.93,0
"2023-06-16 11:40:00",237014,13.04,30.97,0
"2023-06-16 11:50:00",237015,13.03,31.18,0
"2023-06-16 12:00:00",237016,13.02,31.52,0
"2023-06-16 12:10:00",237017,13.02,31.75,0
"2023-06-16 12:20:00",237018,13.02,31.88,0
"2023-06-16 12:30:00",237019,13.02,32.11,0
"2023-06-16 12:40:00",237020,13.01,32.39,0
"2023-06-16 12:50:00",237021,13.01,32.54,0
"2023-06-16 13:00:00",237022,13.02,32.51,0
"2023-06-16 13:10:00",237023,13.01,32.44,0
"2023-06-16 13:20:00",237024,13.01,32.5,0
"2023-06-16 13:30:00",237025,13.01,32.67,0
"2023-06-16 13:40:00",237026,13.01,32.74,0
"2023-06-16 13:50:00",237027,13.01,32.82,0
"2023-06-16 14:00:00",237028,13,33,0
"2023-06-16 14:10:00",237029,13,33.3,0
"2023-06-16 14:20:00",237030,12.99,33.61,0
"2023-06-16 14:30:00",237031,12.99,33.75,0
"2023-06-16 14:40:00",237032,12.99,33.83,0
"2023-06-16 14:50:00",237033,13,33.61,0
"2023-06-16 15:00:00",237034,13,33.38,0
"2023-06-16 15:10:00",237035,13,33.29,0
"2023-06-16 15:20:00",237036,13,33.19,0
"2023-06-16 15:30:00",237037,13,32.98,0
"2023-06-16 15:40:00",237038,13.01,32.64,0
"2023-06-16 15:50:00",237039,13.01,32.32,0
"2023-06-16 16:00:00",237040,13.01,32.08,0
"2023-06-16 16:10:00",237041,13.01,31.76,0
"2023-06-16 16:20:00",237042,13.02,31.48,0
"2023-06-16 16:30:00",237043,13.02,31.2,0
"2023-06-16 16:40:00",237044,13.02,30.82,0
"2023-06-16 16:50:00",237045,13.03,30.47,0
"2023-06-16 17:00:00",237046,13.03,30.2,0
"2023-06-16 17:10:00",237047,13.03,30.01,0
"2023-06-16 17:20:00",237048,13.04,29.85,0
"2023-06-16 17:30:00",237049,13.04,29.67,0
"2023-06-16 17:40:00",237050,13.04,29.48,0
"2023-06-16 17:50:00",237051,13.05,29.28,0
"2023-06-16 18:00:00",237052,13.05,29.07,0
"2023-06-16 18:10:00",237053,13.05,28.87,0
"2023-06-16 18:20:00",237054,13.05,28.69,0
"2023-06-16 18:30:00",237055,12.98,28.51,0
"2023-06-16 18:40:00",237056,12.84,28.31,0
"2023-06-16 18:50:00",237057,12.76,28.11,0
"2023-06-16 19:00:00",237058,12.7,27.9,0
"2023-06-16 19:10:00",237059,12.65,27.71,0
"2023-06-16 19:20:00",237060,12.6,27.53,0
"2023-06-16 19:30:00",237061,12.57,27.37,0
"2023-06-16 19:40:00",237062,12.54,27.23,0
"2023-06-16 19:50:00",237063,12.51,27.1,0
"2023-06-16 20:00:00",237064,12.48,26.98,0
"2023-06-16 20:10:00",237065,12.45,26.87,0
"2023-06-16 20:20:00",237066,12.43,26.77,0
"2023-06-16 20:30:00",237067,12.41,26.69,0
"2023-06-16 20:40:00",237068,12.39,26.62,0
"2023-06-16 20:50:00",237069,12.37,26.54,0
"2023-06-16 21:00:00",237070,12.35,26.48,0
"2023-06-16 21:10:00",237071,12.33,26.45,0
"2023-06-16 21:20:00",237072,12.32,26.4,0
"2023-06-16 21:30:00",237073,12.3,26.36,0
"2023-06-16 21:40:00",237074,12.29,26.32,0
"2023-06-16 21:50:00",237075,12.28,26.27,0
"2023-06-16 22:00:00",237076,12.27,26.21,0
"2023-06-16 22:10:00",237077,12.26,26.19,0
"2023-06-16 22:20:00",237078,12.25,26.16,0
"2023-06-16 22:30:00",237079,12.24,26.16,0
"2023-06-16 22:40:00",237080,12.24,26.14,0
"2023-06-16 22:50:00",237081,12.23,26.13,0
"2023-06-16 23:00:00",237082,12.23,26.11,0
"2023-06-16 23:10:00",237083,12.22,26.09,0
"2023-06-16 23:20:00",237084,12.22,26.05,0
"2023-06-16 23:30:00",237085,12.21,26,0
"2023-06-16 23:40:00",237086,12.21,25.95,0
"2023-06-16 23:50:00",237087,12.21,25.88,0
"2023-06-17 00:00:00",237088,12.2,25.83,0
"2023-06-17 00:10:00",237089,12.2,25.78,0
"2023-06-17 00:20:00",237090,12.19,25.74,0
"2023-06-17 00:30:00",237091,12.19,25.7,0
"2023-06-17 00:40:00",237092,12.19,25.66,0
"2023-06-17 00:50:00",237093,12.19,25.63,0
"2023-06-17 01:00:00",237094,12.18,25.59,0
"2023-06-17 01:10:00",237095,12.18,25.54,0
"2023-06-17 01:20:00",237096,12.18,25.48,0
"2023-06-17 01:30:00",237097,12.18,25.43,0
"2023-06-17 01:40:00",237098,12.18,25.37,0
"2023-06-17 01:50:00",237099,12.18,25.33,0
"2023-06-17 02:00:00",237100,12.17,25.29,0
"2023-06-17 02:10:00",237101,12.17,25.25,0
"2023-06-17 02:20:00",237102,12.17,25.22,0
"2023-06-17 02:30:00",237103,12.17,25.18,0
"2023-06-17 02:40:00",237104,12.17,25.15,0
"2023-06-17 02:50:00",237105,12.17,25.1,0
"2023-06-17 03:00:00",237106,12.16,25.07,0
"2023-06-17 03:10:00",237107,12.16,25.04,0
"2023-06-17 03:20:00",237108,12.16,25.02,0
"2023-06-17 03:30:00",237109,12.16,25,0
"2023-06-17 03:40:00",237110,12.16,24.97,0
"2023-06-17 03:50:00",237111,12.16,24.95,0
"2023-06-17 04:00:00",237112,12.15,24.95,0
"2023-06-17 04:10:00",237113,12.15,24.97,0
"2023-06-17 04:20:00",237114,12.15,25.01,0
"2023-06-17 04:30:00",237115,12.15,25.06,0.4
"2023-06-17 04:40:00",237116,12.15,25.1,1
"2023-06-17 04:50:00",237117,12.15,25.07,0.2
"2023-06-17 05:00:00",237118,12.15,24.99,0
"2023-06-17 05:10:00",237119,12.15,24.91,0
"2023-06-17 05:20:00",237120,12.15,24.83,0
"2023-06-17 05:30:00",237121,12.15,24.76,0
"2023-06-17 05:40:00",237122,12.15,24.68,0
"2023-06-17 05:50:00",237123,12.15,24.56,0
"2023-06-17 06:00:00",237124,12.15,24.43,0
"2023-06-17 06:10:00",237125,12.14,24.3,0
"2023-06-17 06:20:00",237126,12.17,24.16,0
"2023-06-17 06:30:00",237127,12.34,24.04,0
"2023-06-17 06:40:00",237128,12.59,23.95,0
"2023-06-17 06:50:00",237129,12.98,23.93,0
"2023-06-17 07:00:00",237130,13.14,23.97,0
"2023-06-17 07:10:00",237131,13.14,24.03,0
"2023-06-17 07:20:00",237132,13.14,24.12,0
"2023-06-17 07:30:00",237133,13.14,24.22,0
"2023-06-17 07:40:00",237134,13.14,24.35,0
"2023-06-17 07:50:00",237135,13.14,24.5,0
"2023-06-17 08:00:00",237136,13.14,24.66,0
"2023-06-17 08:10:00",237137,13.13,24.82,0
"2023-06-17 08:20:00",237138,13.13,24.95,0
"2023-06-17 08:30:00",237139,13.13,25.1,0
"2023-06-17 08:40:00",237140,13.13,25.26,0
"2023-06-17 08:50:00",237141,13.13,25.45,0
"2023-06-17 09:00:00",237142,13.12,25.68,0
"2023-06-17 09:10:00",237143,13.12,25.94,0
"2023-06-17 09:20:00",237144,13.11,26.19,0
"2023-06-17 09:30:00",237145,13.11,26.46,0
"2023-06-17 09:40:00",237146,13.1,26.73,0
"2023-06-17 09:50:00",237147,13.1,27,0
"2023-06-17 10:00:00",237148,13.1,27.29,0
"2023-06-17 10:10:00",237149,13.09,27.64,0
"2023-06-17 10:20:00",237150,13.08,28.03,0
"2023-06-17 10:30:00",237151,13.08,28.37,0
"2023-06-17 10:40:00",237152,13.07,28.64,0
"2023-06-17 10:50:00",237153,13.07,28.86,0
"2023-06-17 11:00:00",237154,13.07,29.05,0
"2023-06-17 11:10:00",237155,13.07,29.19,0
"2023-06-17 11:20:00",237156,13.07,29.27,0
"2023-06-17 11:30:00",237157,13.07,29.28,0
"2023-06-17 11:40:00",237158,13.06,29.33,0
"2023-06-17 11:50:00",237159,13.06,29.39,0
"2023-06-17 12:00:00",237160,13.06,29.42,0
"2023-06-17 12:10:00",237161,13.06,29.44,0
"2023-06-17 12:20:00",237162,13.06,29.5,0
"2023-06-17 12:30:00",237163,13.06,29.54,0
"2023-06-17 12:40:00",237164,13.06,29.55,0
"2023-06-17 12:50:00",237165,13.05,29.55,0
"2023-06-17 13:00:00",237166,13.05,29.56,0
"2023-06-17 13:10:00",237167,13.05,29.66,0
"2023-06-17 13:20:00",237168,13.05,29.81,0
"2023-06-17 13:30:00",237169,13.05,29.97,0
"2023-06-17 13:40:00",237170,13.04,30.17,0
"2023-06-17 13:50:00",237171,13.04,30.38,0
"2023-06-17 14:00:00",237172,13.04,30.57,0
"2023-06-17 14:10:00",237173,13.03,30.73,0
"2023-06-17 14:20:00",237174,13.03,30.9,0
"2023-06-17 14:30:00",237175,13.03,31.04,0
"2023-06-17 14:40:00",237176,13.03,31.09,0
"2023-06-17 14:50:00",237177,13.03,31.09,0
"2023-06-17 15:00:00",237178,13.03,30.99,0
"2023-06-17 15:10:00",237179,13.04,30.83,0
"2023-06-17 15:20:00",237180,13.04,30.68,0
"2023-06-17 15:30:00",237181,13.04,30.51,0
"2023-06-17 15:40:00",237182,13.04,30.32,0
"2023-06-17 15:50:00",237183,13.04,30.11,0
"2023-06-17 16:00:00",237184,13.04,29.9,0
"2023-06-17 16:10:00",237185,13.05,29.68,0
"2023-06-17 16:20:00",237186,13.05,29.49,0
"2023-06-17 16:30:00",237187,13.05,29.34,0
"2023-06-17 16:40:00",237188,13.05,29.21,0
"2023-06-17 16:50:00",237189,13.05,29.1,0
"2023-06-17 17:00:00",237190,13.06,29,0
"2023-06-17 17:10:00",237191,13.06,28.91,0
"2023-06-17 17:20:00",237192,13.06,28.83,0
"2023-06-17 17:30:00",237193,13.06,28.7,0
"2023-06-17 17:40:00",237194,13.06,28.52,0
"2023-06-17 17:50:00",237195,13.05,28.32,0
"2023-06-17 18:00:00",237196,12.98,28.13,0
"2023-06-17 18:10:00",237197,12.86,27.95,0
"2023-06-17 18:20:00",237198,12.77,27.79,0
"2023-06-17 18:30:00",237199,12.71,27.63,0
"2023-06-17 18:40:00",237200,12.66,27.48,0
"2023-06-17 18:50:00",237201,12.62,27.35,0
"2023-06-17 19:00:00",237202,12.58,27.23,0
"2023-06-17 19:10:00",237203,12.55,27.12,0
"2023-06-17 19:20:00",237204,12.51,27.01,0
"2023-06-17 19:30:00",237205,12.49,26.9,0
"2023-06-17 19:40:00",237206,12.46,26.8,0
"2023-06-17 19:50:00",237207,12.44,26.7,0
"2023-06-17 20:00:00",237208,12.41,26.59,0
"2023-06-17 20:10:00",237209,12.39,26.48,0
"2023-06-17 20:20:00",237210,12.37,26.4,0
"2023-06-17 20:30:00",237211,12.36,26.31,0
"2023-06-17 20:40:00",237212,12.34,26.23,0
"2023-06-17 20:50:00",237213,12.32,26.15,0
"2023-06-17 21:00:00",237214,12.31,26.07,0
"2023-06-17 21:10:00",237215,12.3,26,0
"2023-06-17 21:20:00",237216,12.28,25.96,0
"2023-06-17 21:30:00",237217,12.27,25.91,0
"2023-06-17 21:40:00",237218,12.26,25.89,0
"2023-06-17 21:50:00",237219,12.25,25.89,0
"2023-06-17 22:00:00",237220,12.25,25.86,0
"2023-06-17 22:10:00",237221,12.24,25.84,0
"2023-06-17 22:20:00",237222,12.23,25.81,0
"2023-06-17 22:30:00",237223,12.23,25.77,0
"2023-06-17 22:40:00",237224,12.22,25.71,0
"2023-06-17 22:50:00",237225,12.22,25.65,0
"2023-06-17 23:00:00",237226,12.21,25.56,0
"2023-06-17 23:10:00",237227,12.21,25.46,0
"2023-06-17 23:20:00",237228,12.2,25.35,0
"2023-06-17 23:30:00",237229,12.2,25.25,0
"2023-06-17 23:40:00",237230,12.2,25.15,0
"2023-06-17 23:50:00",237231,12.19,25.06,0
"2023-06-18 00:00:00",237232,12.19,24.98,0
"2023-06-18 00:10:00",237233,12.19,24.9,0
"2023-06-18 00:20:00",237234,12.18,24.84,0
"2023-06-18 00:30:00",237235,12.18,24.78,0
"2023-06-18 00:40:00",237236,12.18,24.73,0
"2023-06-18 00:50:00",237237,12.18,24.69,0
"2023-06-18 01:00:00",237238,12.17,24.64,0
"2023-06-18 01:10:00",237239,12.17,24.61,0
"2023-06-18 01:20:00",237240,12.17,24.59,0
"2023-06-18 01:30:00",237241,12.17,24.58,0
"2023-06-18 01:40:00",237242,12.17,24.62,0
"2023-06-18 01:50:00",237243,12.17,24.68,0
"2023-06-18 02:00:00",237244,12.16,24.73,0
"2023-06-18 02:10:00",237245,12.16,24.77,0
"2023-06-18 02:20:00",237246,12.16,24.8,0
"2023-06-18 02:30:00",237247,12.16,24.81,0
"2023-06-18 02:40:00",237248,12.16,24.79,0
"2023-06-18 02:50:00",237249,12.15,24.76,0
"2023-06-18 03:00:00",237250,12.15,24.71,0
"2023-06-18 03:10:00",237251,12.15,24.64,0
"2023-06-18 03:20:00",237252,12.15,24.54,0
"2023-06-18 03:30:00",237253,12.15,24.45,0
"2023-06-18 03:40:00",237254,12.15,24.38,0
"2023-06-18 03:50:00",237255,12.15,24.31,0
"2023-06-18 04:00:00",237256,12.14,24.24,0
"2023-06-18 04:10:00",237257,12.14,24.18,0
"2023-06-18 04:20:00",237258,12.14,24.12,0
"2023-06-18 04:30:00",237259,12.14,24.07,0
"2023-06-18 04:40:00",237260,12.14,24.02,0
"2023-06-18 04:50:00",237261,12.14,23.96,0
"2023-06-18 05:00:00",237262,12.14,23.91,0
"2023-06-18 05:10:00",237263,12.14,23.85,0
"2023-06-18 05:20:00",237264,12.14,23.8,0
"2023-06-18 05:30:00",237265,12.14,23.75,0
"2023-06-18 05:40:00",237266,12.14,23.71,0
"2023-06-18 05:50:00",237267,12.14,23.68,0
"2023-06-18 06:00:00",237268,12.14,23.67,0
"2023-06-18 06:10:00",237269,12.14,23.66,0
"2023-06-18 06:20:00",237270,12.19,23.64,0
"2023-06-18 06:30:00",237271,12.32,23.64,0
"2023-06-18 06:40:00",237272,12.55,23.67,0
"2023-06-18 06:50:00",237273,12.9,23.7,0
"2023-06-18 07:00:00",237274,13.15,23.78,0
"2023-06-18 07:10:00",237275,13.15,23.92,0
"2023-06-18 07:20:00",237276,13.14,24.12,0
"2023-06-18 07:30:00",237277,13.14,24.4,0
"2023-06-18 07:40:00",237278,13.13,24.82,0
"2023-06-18 07:50:00",237279,13.12,25.39,0
"2023-06-18 08:00:00",237280,13.1,26.17,0
"2023-06-18 08:10:00",237281,13.09,27,0
"2023-06-18 08:20:00",237282,13.09,27.65,0
"2023-06-18 08:30:00",237283,13.08,28.14,0
"2023-06-18 08:40:00",237284,13.07,28.59,0
"2023-06-18 08:50:00",237285,13.07,28.99,0
"2023-06-18 09:00:00",237286,13.07,29.24,0
"2023-06-18 09:10:00",237287,13.07,29.36,0
"2023-06-18 09:20:00",237288,13.07,29.43,0
"2023-06-18 09:30:00",237289,13.06,29.57,0
"2023-06-18 09:40:00",237290,13.06,29.64,0
"2023-06-18 09:50:00",237291,13.06,29.7,0
"2023-06-18 10:00:00",237292,13.05,29.92,0
"2023-06-18 10:10:00",237293,13.04,30.33,0
"2023-06-18 10:20:00",237294,13.03,30.78,0
"2023-06-18 10:30:00",237295,13.03,31.24,0
"2023-06-18 10:40:00",237296,13.02,31.59,0
"2023-06-18 10:50:00",237297,13.02,31.84,0
"2023-06-18 11:00:00",237298,13.02,32.09,0
"2023-06-18 11:10:00",237299,13.02,32.25,0
"2023-06-18 11:20:00",237300,13.02,32.35,0
"2023-06-18 11:30:00",237301,13.02,32.44,0
"2023-06-18 11:40:00",237302,13.01,32.49,0
"2023-06-18 11:50:00",237303,13.01,32.56,0
"2023-06-18 12:00:00",237304,13,32.84,0
"2023-06-18 12:10:00",237305,13,33.27,0
"2023-06-18 12:20:00",237306,12.99,33.74,0
"2023-06-18 12:30:00",237307,12.98,34.3,0
"2023-06-18 12:40:00",237308,12.97,34.79,0
"2023-06-18 12:50:00",237309,12.97,35.09,0
"2023-06-18 13:00:00",237310,12.97,35.24,0
"2023-06-18 13:10:00",237311,12.97,35.36,0
"2023-06-18 13:20:00",237312,12.97,35.42,0
"2023-06-18 13:30:00",237313,12.97,35.57,0
"2023-06-18 13:40:00",237314,12.97,35.51,0
"2023-06-18 13:50:00",237315,12.97,35.57,0
"2023-06-18 14:00:00",237316,12.96,35.66,0
"2023-06-18 14:10:00",237317,12.96,35.75,0
"2023-06-18 14:20:00",237318,12.96,35.93,0
"2023-06-18 14:30:00",237319,12.95,36.25,0
"2023-06-18 14:40:00",237320,12.96,36.26,0
"2023-06-18 14:50:00",237321,12.96,35.89,0
"2023-06-18 15:00:00",237322,12.97,35.3,0
"2023-06-18 15:10:00",237323,12.97,34.84,0
"2023-06-18 15:20:00",237324,12.97,34.79,0
"2023-06-18 15:30:00",237325,12.97,34.81,0
"2023-06-18 15:40:00",237326,12.97,34.66,0.1
"2023-06-18 15:50:00",237327,12.98,34.29,0
"2023-06-18 16:00:00",237328,12.98,33.85,0
"2023-06-18 16:10:00",237329,12.99,33.38,0
"2023-06-18 16:20:00",237330,12.99,32.96,0
"2023-06-18 16:30:00",237331,13,32.56,0
"2023-06-18 16:40:00",237332,13,32.2,0
"2023-06-18 16:50:00",237333,13,31.88,0
"2023-06-18 17:00:00",237334,13.01,31.58,0
"2023-06-18 17:10:00",237335,13.01,31.36,0
"2023-06-18 17:20:00",237336,13.01,31.15,0
"2023-06-18 17:30:00",237337,13.02,30.91,0
"2023-06-18 17:40:00",237338,13.02,30.67,0
"2023-06-18 17:50:00",237339,13.02,30.48,0
"2023-06-18 18:00:00",237340,13.02,30.32,0
"2023-06-18 18:10:00",237341,13.01,30.13,0
"2023-06-18 18:20:00",237342,12.95,29.93,0
"2023-06-18 18:30:00",237343,12.81,29.71,0
"2023-06-18 18:40:00",237344,12.73,29.47,0
"2023-06-18 18:50:00",237345,12.67,29.24,0
"2023-06-18 19:00:00",237346,12.62,29.03,0
"2023-06-18 19:10:00",237347,12.58,28.83,0
"2023-06-18 19:20:00",237348,12.54,28.64,0
"2023-06-18 19:30:00",237349,12.51,28.47,0
"2023-06-18 19:40:00",237350,12.48,28.33,0
"2023-06-18 19:50:00",237351,12.45,28.2,0
"2023-06-18 20:00:00",237352,12.43,28.1,0
"2023-06-18 20:10:00",237353,12.41,28.01,0
"2023-06-18 20:20:00",237354,12.39,27.92,0
"2023-06-18 20:30:00",237355,12.37,27.83,0
"2023-06-18 20:40:00",237356,12.35,27.74,0
"2023-06-18 20:50:00",237357,12.33,27.65,0
"2023-06-18 21:00:00",237358,12.32,27.56,0
"2023-06-18 21:10:00",237359,12.31,27.47,0
"2023-06-18 21:20:00",237360,12.29,27.38,0
"2023-06-18 21:30:00",237361,12.28,27.3,0
"2023-06-18 21:40:00",237362,12.27,27.21,0
"2023-06-18 21:50:00",237363,12.26,27.13,0
"2023-06-18 22:00:00",237364,12.25,27.07,0
"2023-06-18 22:10:00",237365,12.25,27.01,0
"2023-06-18 22:20:00",237366,12.24,26.94,0
"2023-06-18 22:30:00",237367,12.23,26.85,0
"2023-06-18 22:40:00",237368,12.23,26.76,0
"2023-06-18 22:50:00",237369,12.22,26.66,0
"2023-06-18 23:00:00",237370,12.21,26.57,0
"2023-06-18 23:10:00",237371,12.21,26.48,0
"2023-06-18 23:20:00",237372,12.21,26.42,0
"2023-06-18 23:30:00",237373,12.2,26.38,0
"2023-06-18 23:40:00",237374,12.2,26.35,0
"2023-06-18 23:50:00",237375,12.2,26.32,0
"2023-06-19 00:00:00",237376,12.19,26.28,0
"2023-06-19 00:10:00",237377,12.19,26.26,0
"2023-06-19 00:20:00",237378,12.19,26.25,0
"2023-06-19 00:30:00",237379,12.19,26.25,0
"2023-06-19 00:40:00",237380,12.19,26.25,0
"2023-06-19 00:50:00",237381,12.18,26.25,0
"2023-06-19 01:00:00",237382,12.18,26.27,0
"2023-06-19 01:10:00",237383,12.18,26.29,0
"2023-06-19 01:20:00",237384,12.18,26.32,0
"2023-06-19 01:30:00",237385,12.18,26.34,0
"2023-06-19 01:40:00",237386,12.18,26.34,0
"2023-06-19 01:50:00",237387,12.17,26.34,0
"2023-06-19 02:00:00",237388,12.17,26.34,0
"2023-06-19 02:10:00",237389,12.17,26.3,0
"2023-06-19 02:20:00",237390,12.17,26.22,0
"2023-06-19 02:30:00",237391,12.17,26.13,0
"2023-06-19 02:40:00",237392,12.17,26.04,0
"2023-06-19 02:50:00",237393,12.16,25.94,0
"2023-06-19 03:00:00",237394,12.16,25.85,0
"2023-06-19 03:10:00",237395,12.16,25.78,0
"2023-06-19 03:20:00",237396,12.16,25.71,0
"2023-06-19 03:30:00",237397,12.16,25.66,0
"2023-06-19 03:40:00",237398,12.16,25.62,0
"2023-06-19 03:50:00",237399,12.16,25.58,0
"2023-06-19 04:00:00",237400,12.15,25.52,0
"2023-06-19 04:10:00",237401,12.15,25.46,0
"2023-06-19 04:20:00",237402,12.15,25.42,0
"2023-06-19 04:30:00",237403,12.15,25.4,0
"2023-06-19 04:40:00",237404,12.15,25.42,0
"2023-06-19 04:50:00",237405,12.15,25.44,0
"2023-06-19 05:00:00",237406,12.15,25.46,0
"2023-06-19 05:10:00",237407,12.15,25.46,0
"2023-06-19 05:20:00",237408,12.15,25.47,0
"2023-06-19 05:30:00",237409,12.15,25.5,0
"2023-06-19 05:40:00",237410,12.15,25.52,0
"2023-06-19 05:50:00",237411,12.15,25.54,0
"2023-06-19 06:00:00",237412,12.15,25.54,0
"2023-06-19 06:10:00",237413,12.16,25.52,0
"2023-06-19 06:20:00",237414,12.31,25.5,0
"2023-06-19 06:30:00",237415,12.56,25.49,0
"2023-06-19 06:40:00",237416,12.78,25.49,0
"2023-06-19 06:50:00",237417,13,25.5,0
"2023-06-19 07:00:00",237418,13.11,25.54,0
"2023-06-19 07:10:00",237419,13.12,25.61,0
"2023-06-19 07:20:00",237420,13.12,25.7,0
"2023-06-19 07:30:00",237421,13.11,25.84,0
"2023-06-19 07:40:00",237422,13.11,26.12,0
"2023-06-19 07:50:00",237423,13.1,26.59,0
"2023-06-19 08:00:00",237424,13.08,27.26,0
"2023-06-19 08:10:00",237425,13.07,28.04,0
"2023-06-19 08:20:00",237426,13.06,28.86,0
"2023-06-19 08:30:00",237427,13.05,29.65,0
"2023-06-19 08:40:00",237428,13.04,30.33,0
"2023-06-19 08:50:00",237429,13.03,30.83,0
"2023-06-19 09:00:00",237430,13.03,31.17,0
"2023-06-19 09:10:00",237431,13.03,31.42,0
"2023-06-19 09:20:00",237432,13.02,31.7,0
"2023-06-19 09:30:00",237433,13.01,32.06,0
"2023-06-19 09:40:00",237434,13.01,32.53,0
"2023-06-19 09:50:00",237435,13,33.03,0
"2023-06-19 10:00:00",237436,13,33.38,0
"2023-06-19 10:10:00",237437,12.99,33.63,0
"2023-06-19 10:20:00",237438,12.99,33.96,0
"2023-06-19 10:30:00",237439,12.98,34.27,0
"2023-06-19 10:40:00",237440,12.98,34.48,0
"2023-06-19 10:50:00",237441,12.98,34.56,0
"2023-06-19 11:00:00",237442,12.99,34.4,0
"2023-06-19 11:10:00",237443,12.98,34.39,0
"2023-06-19 11:20:00",237444,12.97,34.66,0
"2023-06-19 11:30:00",237445,12.97,34.97,0
"2023-06-19 11:40:00",237446,12.97,34.99,0
"2023-06-19 11:50:00",237447,12.98,34.77,0
"2023-06-19 12:00:00",237448,12.98,34.63,0
"2023-06-19 12:10:00",237449,12.98,34.48,0
"2023-06-19 12:20:00",237450,12.98,34.16,0
"2023-06-19 12:30:00",237451,12.98,33.84,0
"2023-06-19 12:40:00",237452,12.99,33.57,0
"2023-06-19 12:50:00",237453,12.99,33.13,0
"2023-06-19 13:00:00",237454,13,32.46,0
"2023-06-19 13:10:00",237455,13.01,31.74,0
"2023-06-19 13:20:00",237456,13.02,31.18,0
"2023-06-19 13:30:00",237457,13.02,30.67,0
"2023-06-19 13:40:00",237458,13.02,30.29,0
"2023-06-19 13:50:00",237459,13.03,30,0
"2023-06-19 14:00:00",237460,13.03,29.75,0
"2023-06-19 14:10:00",237461,13.04,29.53,0
"2023-06-19 14:20:00",237462,13.04,29.34,0
"2023-06-19 14:30:00",237463,13.04,29.19,0
"2023-06-19 14:40:00",237464,13.05,29.09,0
"2023-06-19 14:50:00",237465,13.05,29.01,0
"2023-06-19 15:00:00",237466,13.05,28.96,0
"2023-06-19 15:10:00",237467,13.05,28.91,0
"2023-06-19 15:20:00",237468,13.05,28.87,0
"2023-06-19 15:30:00",237469,13.05,28.83,0
"2023-06-19 15:40:00",237470,13.05,28.86,0
"2023-06-19 15:50:00",237471,13.05,29.05,0
"2023-06-19 16:00:00",237472,13.05,29.34,0
"2023-06-19 16:10:00",237473,13.04,29.69,0
"2023-06-19 16:20:00",237474,13.04,30.03,0
"2023-06-19 16:30:00",237475,13.04,30.35,0
"2023-06-19 16:40:00",237476,13.03,30.61,0
"2023-06-19 16:50:00",237477,13.03,30.85,0
"2023-06-19 17:00:00",237478,13.03,31.05,0
"2023-06-19 17:10:00",237479,13.03,31.2,0
"2023-06-19 17:20:00",237480,13.03,31.31,0
"2023-06-19 17:30:00",237481,13.03,31.33,0
"2023-06-19 17:40:00",237482,13.03,31.28,0
"2023-06-19 17:50:00",237483,13.03,31.21,0
"2023-06-19 18:00:00",237484,13.03,31.11,0
"2023-06-19 18:10:00",237485,13.03,31.01,0
"2023-06-19 18:20:00",237486,13.03,30.87,0
"2023-06-19 18:30:00",237487,12.98,30.68,0
"2023-06-19 18:40:00",237488,12.84,30.45,0
"2023-06-19 18:50:00",237489,12.75,30.22,0
"2023-06-19 19:00:00",237490,12.69,30,0
"2023-06-19 19:10:00",237491,12.64,29.78,0
"2023-06-19 19:20:00",237492,12.59,29.59,0
"2023-06-19 19:30:00",237493,12.56,29.4,0
"2023-06-19 19:40:00",237494,12.52,29.22,0
"2023-06-19 19:50:00",237495,12.49,29.06,0
"2023-06-19 20:00:00",237496,12.47,28.91,0
"2023-06-19 20:10:00",237497,12.44,28.77,0
"2023-06-19 20:20:00",237498,12.42,28.63,0
"2023-06-19 20:30:00",237499,12.4,28.51,0
"2023-06-19 20:40:00",237500,12.38,28.4,0
"2023-06-19 20:50:00",237501,12.36,28.31,0
"2023-06-19 21:00:00",237502,12.34,28.21,0
"2023-06-19 21:10:00",237503,12.32,28.15,0
"2023-06-19 21:20:00",237504,12.31,28.09,0
"2023-06-19 21:30:00",237505,12.3,28.03,0
"2023-06-19 21:40:00",237506,12.28,27.95,0
"2023-06-19 21:50:00",237507,12.27,27.86,0
"2023-06-19 22:00:00",237508,12.26,27.74,0
"2023-06-19 22:10:00",237509,12.25,27.62,0
"2023-06-19 22:20:00",237510,12.25,27.49,0
"2023-06-19 22:30:00",237511,12.24,27.35,0
"2023-06-19 22:40:00",237512,12.23,27.21,0
"2023-06-19 22:50:00",237513,12.23,27.09,0
"2023-06-19 23:00:00",237514,12.22,27,0
"2023-06-19 23:10:00",237515,12.22,26.93,0
"2023-06-19 23:20:00",237516,12.21,26.86,0
"2023-06-19 23:30:00",237517,12.21,26.79,0
"2023-06-19 23:40:00",237518,12.21,26.72,0
"2023-06-19 23:50:00",237519,12.2,26.66,0
"2023-06-20 00:00:00",237520,12.2,26.58,0
"2023-06-20 00:10:00",237521,12.19,26.49,0
"2023-06-20 00:20:00",237522,12.19,26.43,0
"2023-06-20 00:30:00",237523,12.19,26.4,0
"2023-06-20 00:40:00",237524,12.19,26.37,0
"2023-06-20 00:50:00",237525,12.18,26.35,0
"2023-06-20 01:00:00",237526,12.18,26.32,0
"2023-06-20 01:10:00",237527,12.18,26.31,0
"2023-06-20 01:20:00",237528,12.18,26.31,0
"2023-06-20 01:30:00",237529,12.18,26.27,0
"2023-06-20 01:40:00",237530,12.18,26.2,0
"2023-06-20 01:50:00",237531,12.17,26.12,0
"2023-06-20 02:00:00",237532,12.17,26.05,0
"2023-06-20 02:10:00",237533,12.17,25.98,0
"2023-06-20 02:20:00",237534,12.17,25.87,0
"2023-06-20 02:30:00",237535,12.17,25.79,0
"2023-06-20 02:40:00",237536,12.16,25.69,0
"2023-06-20 02:50:00",237537,12.16,25.61,0
"2023-06-20 03:00:00",237538,12.16,25.54,0
"2023-06-20 03:10:00",237539,12.16,25.48,0
"2023-06-20 03:20:00",237540,12.16,25.43,0
"2023-06-20 03:30:00",237541,12.16,25.38,0
"2023-06-20 03:40:00",237542,12.15,25.35,0
"2023-06-20 03:50:00",237543,12.15,25.34,0
"2023-06-20 04:00:00",237544,12.15,25.32,0
"2023-06-20 04:10:00",237545,12.15,25.3,0
"2023-06-20 04:20:00",237546,12.15,25.28,0
"2023-06-20 04:30:00",237547,12.15,25.25,0
"2023-06-20 04:40:00",237548,12.15,25.25,0
"2023-06-20 04:50:00",237549,12.15,25.25,0
"2023-06-20 05:00:00",237550,12.15,25.25,0
"2023-06-20 05:10:00",237551,12.15,25.25,0
"2023-06-20 05:20:00",237552,12.15,25.25,0
"2023-06-20 05:30:00",237553,12.15,25.26,0
"2023-06-20 05:40:00",237554,12.15,25.3,0
"2023-06-20 05:50:00",237555,12.15,25.35,0
"2023-06-20 06:00:00",237556,12.15,25.4,0
"2023-06-20 06:10:00",237557,12.17,25.43,0
"2023-06-20 06:20:00",237558,12.3,25.43,0
"2023-06-20 06:30:00",237559,12.59,25.43,0
"2023-06-20 06:40:00",237560,12.99,25.45,0
"2023-06-20 06:50:00",237561,13.12,25.5,0
"2023-06-20 07:00:00",237562,13.12,25.6,0
"2023-06-20 07:10:00",237563,13.11,25.77,0
"2023-06-20 07:20:00",237564,13.11,26.01,0
"2023-06-20 07:30:00",237565,13.11,26.28,0
"2023-06-20 07:40:00",237566,13.1,26.66,0
"2023-06-20 07:50:00",237567,13.08,27.27,0
"2023-06-20 08:00:00",237568,13.07,28.03,0
"2023-06-20 08:10:00",237569,13.06,28.81,0
"2023-06-20 08:20:00",237570,13.05,29.48,0
"2023-06-20 08:30:00",237571,13.04,30.01,0
"2023-06-20 08:40:00",237572,13.04,30.45,0
"2023-06-20 08:50:00",237573,13.04,30.79,0
"2023-06-20 09:00:00",237574,13.03,31.06,0
"2023-06-20 09:10:00",237575,13.03,31.28,0
"2023-06-20 09:20:00",237576,13.02,31.56,0
"2023-06-20 09:30:00",237577,13.02,31.94,0
"2023-06-20 09:40:00",237578,13.01,32.4,0
"2023-06-20 09:50:00",237579,13,32.91,0
"2023-06-20 10:00:00",237580,12.99,33.4,0
"2023-06-20 10:10:00",237581,12.99,33.77,0
"2023-06-20 10:20:00",237582,12.98,34.1,0
"2023-06-20 10:30:00",237583,12.98,34.4,0
"2023-06-20 10:40:00",237584,12.98,34.59,0
"2023-06-20 10:50:00",237585,12.98,34.61,0
"2023-06-20 11:00:00",237586,12.98,34.54,0
"2023-06-20 11:10:00",237587,12.97,34.69,0
"2023-06-20 11:20:00",237588,12.97,34.97,0
"2023-06-20 11:30:00",237589,12.97,35.28,0
"2023-06-20 11:40:00",237590,12.96,35.62,0
"2023-06-20 11:50:00",237591,12.96,35.96,0
"2023-06-20 12:00:00",237592,12.96,36.11,0
"2023-06-20 12:10:00",237593,12.96,36.26,0
"2023-06-20 12:20:00",237594,12.95,36.6,0
"2023-06-20 12:30:00",237595,12.94,36.98,0
"2023-06-20 12:40:00",237596,12.94,37.31,0
"2023-06-20 12:50:00",237597,12.94,37.47,0
"2023-06-20 13:00:00",237598,12.95,37.2,0
"2023-06-20 13:10:00",237599,12.96,36.51,0
"2023-06-20 13:20:00",237600,12.97,35.71,0
"2023-06-20 13:30:00",237601,12.97,34.89,1.2
"2023-06-20 13:40:00",237602,12.98,33.93,2.5
"2023-06-20 13:50:00",237603,12.99,32.6,5.7
"2023-06-20 14:00:00",237604,13.01,31.3,4.6
"2023-06-20 14:10:00",237605,13.02,30.03,0.4
"2023-06-20 14:20:00",237606,13.03,29.13,0.3
"2023-06-20 14:30:00",237607,13.04,28.58,0.1
"2023-06-20 14:40:00",237608,13.04,28.28,0
"2023-06-20 14:50:00",237609,13.04,28.13,0
"2023-06-20 15:00:00",237610,13.05,28.05,0
"2023-06-20 15:10:00",237611,13.05,27.98,0
"2023-06-20 15:20:00",237612,13.05,27.93,0
"2023-06-20 15:30:00",237613,13.06,27.89,0
"2023-06-20 15:40:00",237614,13.06,27.86,0
"2023-06-20 15:50:00",237615,13.06,27.84,0
"2023-06-20 16:00:00",237616,13.06,27.82,0
"2023-06-20 16:10:00",237617,13.06,27.81,0
"2023-06-20 16:20:00",237618,13.07,27.78,0
"2023-06-20 16:30:00",237619,13.07,27.78,0
"2023-06-20 16:40:00",237620,13.07,27.78,0
"2023-06-20 16:50:00",237621,13.07,27.76,0
"2023-06-20 17:00:00",237622,13.07,27.74,0
"2023-06-20 17:10:00",237623,13.07,27.7,0
"2023-06-20 17:20:00",237624,13.08,27.65,0
"2023-06-20 17:30:00",237625,13.08,27.6,0
"2023-06-20 17:40:00",237626,13.08,27.55,0
"2023-06-20 17:50:00",237627,13.08,27.49,0
"2023-06-20 18:00:00",237628,13.08,27.45,0
"2023-06-20 18:10:00",237629,13.08,27.44,0
"2023-06-20 18:20:00",237630,13.08,27.44,0
"2023-06-20 18:30:00",237631,13.07,27.44,0
"2023-06-20 18:40:00",237632,12.98,27.47,0
"2023-06-20 18:50:00",237633,12.86,27.47,0
"2023-06-20 19:00:00",237634,12.78,27.47,0
"2023-06-20 19:10:00",237635,12.72,27.44,0
"2023-06-20 19:20:00",237636,12.67,27.4,0
"2023-06-20 19:30:00",237637,12.63,27.37,0
"2023-06-20 19:40:00",237638,12.59,27.35,0
"2023-06-20 19:50:00",237639,12.56,27.33,0
"2023-06-20 20:00:00",237640,12.53,27.3,0
"2023-06-20 20:10:00",237641,12.5,27.24,0
"2023-06-20 20:20:00",237642,12.47,27.19,0
"2023-06-20 20:30:00",237643,12.45,27.13,0
"2023-06-20 20:40:00",237644,12.43,27.09,0
"2023-06-20 20:50:00",237645,12.41,27.04,0
"2023-06-20 21:00:00",237646,12.39,26.98,0
"2023-06-20 21:10:00",237647,12.37,26.92,0
"2023-06-20 21:20:00",237648,12.35,26.87,0
"2023-06-20 21:30:00",237649,12.33,26.84,0
"2023-06-20 21:40:00",237650,12.32,26.8,0
"2023-06-20 21:50:00",237651,12.3,26.76,0
"2023-06-20 22:00:00",237652,12.29,26.71,0
"2023-06-20 22:10:00",237653,12.28,26.67,0
"2023-06-20 22:20:00",237654,12.27,26.64,0
"2023-06-20 22:30:00",237655,12.26,26.62,0
"2023-06-20 22:40:00",237656,12.25,26.59,0
"2023-06-20 22:50:00",237657,12.24,26.55,0
"2023-06-20 23:00:00",237658,12.24,26.5,0
"2023-06-20 23:10:00",237659,12.23,26.45,0
"2023-06-20 23:20:00",237660,12.22,26.41,0
"2023-06-20 23:30:00",237661,12.22,26.37,0
"2023-06-20 23:40:00",237662,12.21,26.35,0
"2023-06-20 23:50:00",237663,12.21,26.36,0
"2023-06-21 00:00:00",237664,12.21,26.33,0
"2023-06-21 00:10:00",237665,12.2,26.27,0
"2023-06-21 00:20:00",237666,12.2,26.19,0
"2023-06-21 00:30:00",237667,12.2,26.1,0
"2023-06-21 00:40:00",237668,12.19,26,0
"2023-06-21 00:50:00",237669,12.19,25.91,0
"2023-06-21 01:00:00",237670,12.19,25.83,0
"2023-06-21 01:10:00",237671,12.18,25.76,0
"2023-06-21 01:20:00",237672,12.18,25.7,0
"2023-06-21 01:30:00",237673,12.18,25.64,0
"2023-06-21 01:40:00",237674,12.18,25.6,0
"2023-06-21 01:50:00",237675,12.17,25.57,0
"2023-06-21 02:00:00",237676,12.17,25.53,0
"2023-06-21 02:10:00",237677,12.17,25.5,0
"2023-06-21 02:20:00",237678,12.17,25.47,0
"2023-06-21 02:30:00",237679,12.17,25.46,0
"2023-06-21 02:40:00",237680,12.17,25.47,0
"2023-06-21 02:50:00",237681,12.16,25.54,0
"2023-06-21 03:00:00",237682,12.16,25.62,0
"2023-06-21 03:10:00",237683,12.16,25.71,0
"2023-06-21 03:20:00",237684,12.16,25.77,0
"2023-06-21 03:30:00",237685,12.16,25.81,0
"2023-06-21 03:40:00",237686,12.16,25.85,0
"2023-06-21 03:50:00",237687,12.16,25.9,0
"2023-06-21 04:00:00",237688,12.16,25.95,0
"2023-06-21 04:10:00",237689,12.16,25.98,0
"2023-06-21 04:20:00",237690,12.15,26,0
"2023-06-21 04:30:00",237691,12.15,25.96,0
"2023-06-21 04:40:00",237692,12.15,25.97,0
"2023-06-21 04:50:00",237693,12.15,25.96,0
"2023-06-21 05:00:00",237694,12.15,25.93,0
"2023-06-21 05:10:00",237695,12.15,25.95,0
"2023-06-21 05:20:00",237696,12.15,25.93,0
"2023-06-21 05:30:00",237697,12.15,25.89,0
"2023-06-21 05:40:00",237698,12.15,25.87,0
"2023-06-21 05:50:00",237699,12.15,25.85,0
"2023-06-21 06:00:00",237700,12.15,25.85,0
"2023-06-21 06:10:00",237701,12.15,25.85,0
"2023-06-21 06:20:00",237702,12.23,25.85,0
"2023-06-21 06:30:00",237703,12.47,25.83,0
"2023-06-21 06:40:00",237704,12.9,25.8,0
"2023-06-21 06:50:00",237705,13.11,25.79,0
"2023-06-21 07:00:00",237706,13.11,25.84,0
"2023-06-21 07:10:00",237707,13.11,25.97,0
"2023-06-21 07:20:00",237708,13.11,26.14,0
"2023-06-21 07:30:00",237709,13.11,26.32,0
"2023-06-21 07:40:00",237710,13.1,26.57,0.1
"2023-06-21 07:50:00",237711,13.1,26.87,0
"2023-06-21 08:00:00",237712,13.09,27.24,0
"2023-06-21 08:10:00",237713,13.08,27.67,0
"2023-06-21 08:20:00",237714,13.07,28.05,0
"2023-06-21 08:30:00",237715,13.07,28.38,0
"2023-06-21 08:40:00",237716,13.07,28.69,0
"2023-06-21 08:50:00",237717,13.07,28.97,0
"2023-06-21 09:00:00",237718,13.07,29.14,0
"2023-06-21 09:10:00",237719,13.06,29.24,0
"2023-06-21 09:20:00",237720,13.06,29.3,0
"2023-06-21 09:30:00",237721,13.06,29.35,0
"2023-06-21 09:40:00",237722,13.06,29.33,0
"2023-06-21 09:50:00",237723,13.06,29.32,0
"2023-06-21 10:00:00",237724,13.06,29.32,0
"2023-06-21 10:10:00",237725,13.06,29.31,0
"2023-06-21 10:20:00",237726,13.06,29.29,0
"2023-06-21 10:30:00",237727,13.06,29.31,0
"2023-06-21 10:40:00",237728,13.06,29.15,0
"2023-06-21 10:50:00",237729,13.07,28.79,0
"2023-06-21 11:00:00",237730,13.07,28.52,0
"2023-06-21 11:10:00",237731,13.07,28.34,0
"2023-06-21 11:20:00",237732,13.07,28.19,0
"2023-06-21 11:30:00",237733,13.07,28.06,0
"2023-06-21 11:40:00",237734,13.07,27.93,0
"2023-06-21 11:50:00",237735,13.08,27.87,0
"2023-06-21 12:00:00",237736,13.07,27.93,0
"2023-06-21 12:10:00",237737,13.07,28.03,0
"2023-06-21 12:20:00",237738,13.07,28.1,0
"2023-06-21 12:30:00",237739,13.07,28.17,0
"2023-06-21 12:40:00",237740,13.07,28.31,0
"2023-06-21 12:50:00",237741,13.06,28.54,0
"2023-06-21 13:00:00",237742,13.06,28.74,0
"2023-06-21 13:10:00",237743,13.06,28.82,0
"2023-06-21 13:20:00",237744,13.06,28.81,0
"2023-06-21 13:30:00",237745,13.07,28.74,0
"2023-06-21 13:40:00",237746,13.07,28.69,0
"2023-06-21 13:50:00",237747,13.07,28.64,0
"2023-06-21 14:00:00",237748,13.07,28.6,0
"2023-06-21 14:10:00",237749,13.07,28.57,0
"2023-06-21 14:20:00",237750,13.07,28.53,0
"2023-06-21 14:30:00",237751,13.07,28.51,0
"2023-06-21 14:40:00",237752,13.07,28.53,0
"2023-06-21 14:50:00",237753,13.07,28.58,0
"2023-06-21 15:00:00",237754,13.06,28.71,0
"2023-06-21 15:10:00",237755,13.06,28.88,0
"2023-06-21 15:20:00",237756,13.06,29.04,0
"2023-06-21 15:30:00",237757,13.06,29.22,0
"2023-06-21 15:40:00",237758,13.05,29.39,0
"2023-06-21 15:50:00",237759,13.05,29.51,0
"2023-06-21 16:00:00",237760,13.05,29.63,0
"2023-06-21 16:10:00",237761,13.05,29.74,0
"2023-06-21 16:20:00",237762,13.05,29.83,0
"2023-06-21 16:30:00",237763,13.05,29.88,0
"2023-06-21 16:40:00",237764,13.05,29.92,0
"2023-06-21 16:50:00",237765,13.05,29.95,0
"2023-06-21 17:00:00",237766,13.05,29.9,0
"2023-06-21 17:10:00",237767,13.05,29.83,0
"2023-06-21 17:20:00",237768,13.05,29.75,0
"2023-06-21 17:30:00",237769,13.05,29.65,0
"2023-06-21 17:40:00",237770,13.05,29.54,0
"2023-06-21 17:50:00",237771,13.05,29.41,0
"2023-06-21 18:00:00",237772,13.06,29.27,0
"2023-06-21 18:10:00",237773,13.06,29.1,0
"2023-06-21 18:20:00",237774,13.02,28.92,0
"2023-06-21 18:30:00",237775,12.89,28.72,0
"2023-06-21 18:40:00",237776,12.78,28.51,0
"2023-06-21 18:50:00",237777,12.72,28.31,0
"2023-06-21 19:00:00",237778,12.66,28.1,0
"2023-06-21 19:10:00",237779,12.62,27.91,0
"2023-06-21 19:20:00",237780,12.58,27.72,0
"2023-06-21 19:30:00",237781,12.55,27.55,0
"2023-06-21 19:40:00",237782,12.52,27.38,0
"2023-06-21 19:50:00",237783,12.49,27.22,0
"2023-06-21 20:00:00",237784,12.46,27.07,0
"2023-06-21 20:10:00",237785,12.44,26.93,0
"2023-06-21 20:20:00",237786,12.41,26.81,0
"2023-06-21 20:30:00",237787,12.39,26.69,0
"2023-06-21 20:40:00",237788,12.37,26.58,0
"2023-06-21 20:50:00",237789,12.35,26.46,0
"2023-06-21 21:00:00",237790,12.34,26.36,0
"2023-06-21 21:10:00",237791,12.32,26.3,0
"2023-06-21 21:20:00",237792,12.31,26.23,0
"2023-06-21 21:30:00",237793,12.29,26.16,0
"2023-06-21 21:40:00",237794,12.28,26.08,0
"2023-06-21 21:50:00",237795,12.27,26,0
"2023-06-21 22:00:00",237796,12.26,25.91,0
"2023-06-21 22:10:00",237797,12.25,25.82,0
"2023-06-21 22:20:00",237798,12.24,25.73,0
"2023-06-21 22:30:00",237799,12.23,25.64,0
"2023-06-21 22:40:00",237800,12.23,25.56,0
"2023-06-21 22:50:00",237801,12.22,25.48,0
"2023-06-21 23:00:00",237802,12.22,25.4,0
"2023-06-21 23:10:00",237803,12.21,25.33,0
"2023-06-21 23:20:00",237804,12.21,25.26,0
"2023-06-21 23:30:00",237805,12.2,25.2,0
"2023-06-21 23:40:00",237806,12.2,25.14,0
"2023-06-21 23:50:00",237807,12.19,25.09,0
"2023-06-22 00:00:00",237808,12.19,25.06,0
"2023-06-22 00:10:00",237809,12.19,25.03,0
"2023-06-22 00:20:00",237810,12.18,24.99,0
"2023-06-22 00:30:00",237811,12.18,24.94,0
"2023-06-22 00:40:00",237812,12.18,24.88,0
"2023-06-22 00:50:00",237813,12.17,24.84,0
"2023-06-22 01:00:00",237814,12.17,24.78,0
"2023-06-22 01:10:00",237815,12.17,24.74,0
"2023-06-22 01:20:00",237816,12.17,24.7,0
"2023-06-22 01:30:00",237817,12.17,24.66,0
"2023-06-22 01:40:00",237818,12.16,24.61,0
"2023-06-22 01:50:00",237819,12.16,24.58,0
"2023-06-22 02:00:00",237820,12.16,24.53,0
"2023-06-22 02:10:00",237821,12.16,24.5,0
"2023-06-22 02:20:00",237822,12.16,24.45,0
"2023-06-22 02:30:00",237823,12.15,24.41,0
"2023-06-22 02:40:00",237824,12.15,24.36,0
"2023-06-22 02:50:00",237825,12.15,24.32,0
"2023-06-22 03:00:00",237826,12.15,24.28,0
"2023-06-22 03:10:00",237827,12.15,24.25,0
"2023-06-22 03:20:00",237828,12.14,24.22,0
"2023-06-22 03:30:00",237829,12.14,24.19,0
"2023-06-22 03:40:00",237830,12.14,24.21,0
"2023-06-22 03:50:00",237831,12.14,24.24,0
"2023-06-22 04:00:00",237832,12.14,24.27,0
"2023-06-22 04:10:00",237833,12.14,24.31,0
"2023-06-22 04:20:00",237834,12.14,24.35,0
"2023-06-22 04:30:00",237835,12.13,24.39,0
"2023-06-22 04:40:00",237836,12.13,24.42,0
"2023-06-22 04:50:00",237837,12.13,24.45,0
"2023-06-22 05:00:00",237838,12.13,24.48,0
"2023-06-22 05:10:00",237839,12.13,24.48,0
"2023-06-22 05:20:00",237840,12.13,24.45,0
"2023-06-22 05:30:00",237841,12.13,24.43,0
"2023-06-22 05:40:00",237842,12.13,24.41,0
"2023-06-22 05:50:00",237843,12.13,24.4,0
"2023-06-22 06:00:00",237844,12.13,24.43,0
"2023-06-22 06:10:00",237845,12.13,24.5,0
"2023-06-22 06:20:00",237846,12.17,24.56,0
"2023-06-22 06:30:00",237847,12.29,24.62,0
"2023-06-22 06:40:00",237848,12.48,24.67,0
"2023-06-22 06:50:00",237849,12.75,24.74,0
"2023-06-22 07:00:00",237850,13.08,24.82,0
"2023-06-22 07:10:00",237851,13.13,24.91,0
"2023-06-22 07:20:00",237852,13.13,25.03,0
"2023-06-22 07:30:00",237853,13.13,25.16,0
"2023-06-22 07:40:00",237854,13.13,25.32,0
"2023-06-22 07:50:00",237855,13.12,25.51,0
"2023-06-22 08:00:00",237856,13.12,25.72,0
"2023-06-22 08:10:00",237857,13.11,26.01,0
"2023-06-22 08:20:00",237858,13.11,26.3,0
"2023-06-22 08:30:00",237859,13.1,26.59,0
"2023-06-22 08:40:00",237860,13.1,26.85,0
"2023-06-22 08:50:00",237861,13.1,27.19,0
"2023-06-22 09:00:00",237862,13.09,27.59,0
"2023-06-22 09:10:00",237863,13.08,28.06,0
"2023-06-22 09:20:00",237864,13.07,28.68,0
"2023-06-22 09:30:00",237865,13.06,29.41,0
"2023-06-22 09:40:00",237866,13.05,30.03,0
"2023-06-22 09:50:00",237867,13.05,30.37,0
"2023-06-22 10:00:00",237868,13.04,30.58,0
"2023-06-22 10:10:00",237869,13.04,30.87,0
"2023-06-22 10:20:00",237870,13.04,31.13,0
"2023-06-22 10:30:00",237871,13.03,31.46,0
"2023-06-22 10:40:00",237872,13.02,31.74,0
"2023-06-22 10:50:00",237873,13.02,31.94,0
"2023-06-22 11:00:00",237874,13.02,32.1,0
"2023-06-22 11:10:00",237875,13.02,32.18,0
"2023-06-22 11:20:00",237876,13.02,32.14,0
"2023-06-22 11:30:00",237877,13.02,32.03,0
"2023-06-22 11:40:00",237878,13.02,31.83,0
"2023-06-22 11:50:00",237879,13.03,31.46,0
"2023-06-22 12:00:00",237880,13.04,30.97,0
"2023-06-22 12:10:00",237881,13.04,30.37,1.3
"2023-06-22 12:20:00",237882,13.05,29.79,0.9
"2023-06-22 12:30:00",237883,13.05,29.15,0
"2023-06-22 12:40:00",237884,13.02,28.44,0.6
"2023-06-22 12:50:00",237885,13.07,27.73,0.4
"2023-06-22 13:00:00",237886,13.08,27.16,0.1
"2023-06-22 13:10:00",237887,13.08,26.73,0.1
"2023-06-22 13:20:00",237888,13.09,26.39,0
"2023-06-22 13:30:00",237889,13.09,26.23,0
"2023-06-22 13:40:00",237890,13.09,26.16,0
"2023-06-22 13:50:00",237891,13.09,26.13,0
"2023-06-22 14:00:00",237892,13.09,26.16,0
"2023-06-22 14:10:00",237893,13.09,26.27,0
"2023-06-22 14:20:00",237894,13.09,26.42,0
"2023-06-22 14:30:00",237895,13.09,26.59,0
"2023-06-22 14:40:00",237896,13.09,26.76,0
"2023-06-22 14:50:00",237897,13.09,26.91,0
"2023-06-22 15:00:00",237898,13.09,27,0
"2023-06-22 15:10:00",237899,13.09,27.04,0
"2023-06-22 15:20:00",237900,13.09,27.09,0
"2023-06-22 15:30:00",237901,13.09,27.17,0
"2023-06-22 15:40:00",237902,13.09,27.23,0
"2023-06-22 15:50:00",237903,13.09,27.24,0
"2023-06-22 16:00:00",237904,13.09,27.18,0
"2023-06-22 16:10:00",237905,13.09,27.09,0
"2023-06-22 16:20:00",237906,13.09,27,0
"2023-06-22 16:30:00",237907,13.08,26.92,0
"2023-06-22 16:40:00",237908,13.06,26.82,0
"2023-06-22 16:50:00",237909,13.07,26.73,0
"2023-06-22 17:00:00",237910,13.1,26.66,0
"2023-06-22 17:10:00",237911,13.1,26.59,0
"2023-06-22 17:20:00",237912,13.05,26.53,0.1
"2023-06-22 17:30:00",237913,13.01,26.47,0.1
"2023-06-22 17:40:00",237914,13.01,26.43,0
"2023-06-22 17:50:00",237915,12.97,26.36,0
"2023-06-22 18:00:00",237916,12.91,26.29,0
"2023-06-22 18:10:00",237917,12.83,26.2,0
"2023-06-22 18:20:00",237918,12.76,26.12,0
"2023-06-22 18:30:00",237919,12.71,26.04,0
"2023-06-22 18:40:00",237920,12.66,25.92,0
"2023-06-22 18:50:00",237921,12.62,25.8,0
"2023-06-22 19:00:00",237922,12.59,25.69,0
"2023-06-22 19:10:00",237923,12.55,25.61,0
"2023-06-22 19:20:00",237924,12.52,25.54,0
"2023-06-22 19:30:00",237925,12.5,25.5,0
"2023-06-22 19:40:00",237926,12.47,25.46,0
"2023-06-22 19:50:00",237927,12.45,25.45,0
"2023-06-22 20:00:00",237928,12.43,25.42,0
"2023-06-22 20:10:00",237929,12.4,25.38,0
"2023-06-22 20:20:00",237930,12.38,25.35,0
"2023-06-22 20:30:00",237931,12.37,25.32,0
"2023-06-22 20:40:00",237932,12.35,25.29,0
"2023-06-22 20:50:00",237933,12.33,25.27,0
"2023-06-22 21:00:00",237934,12.32,25.25,0
"2023-06-22 21:10:00",237935,12.3,25.25,0
"2023-06-22 21:20:00",237936,12.29,25.25,0
"2023-06-22 21:30:00",237937,12.28,25.25,0
"2023-06-22 21:40:00",237938,12.27,25.23,0
"2023-06-22 21:50:00",237939,12.26,25.2,0
"2023-06-22 22:00:00",237940,12.25,25.15,0
"2023-06-22 22:10:00",237941,12.24,25.11,0
"2023-06-22 22:20:00",237942,12.23,25.08,0
"2023-06-22 22:30:00",237943,12.23,25.04,0
"2023-06-22 22:40:00",237944,12.22,24.98,0
"2023-06-22 22:50:00",237945,12.21,24.92,0
"2023-06-22 23:00:00",237946,12.21,24.86,0
"2023-06-22 23:10:00",237947,12.2,24.79,0
"2023-06-22 23:20:00",237948,12.2,24.73,0
"2023-06-22 23:30:00",237949,12.19,24.69,0
"2023-06-22 23:40:00",237950,12.19,24.66,0
"2023-06-22 23:50:00",237951,12.19,24.65,0
"2023-06-23 00:00:00",237952,12.18,24.63,0
"2023-06-23 00:10:00",237953,12.18,24.63,0
"2023-06-23 00:20:00",237954,12.18,24.63,0
"2023-06-23 00:30:00",237955,12.17,24.63,0
"2023-06-23 00:40:00",237956,12.17,24.63,0
"2023-06-23 00:50:00",237957,12.17,24.63,0
"2023-06-23 01:00:00",237958,12.17,24.66,0
"2023-06-23 01:10:00",237959,12.16,24.66,0
"2023-06-23 01:20:00",237960,12.16,24.64,0
"2023-06-23 01:30:00",237961,12.16,24.63,0
"2023-06-23 01:40:00",237962,12.16,24.62,0
"2023-06-23 01:50:00",237963,12.16,24.6,0
"2023-06-23 02:00:00",237964,12.15,24.57,0
"2023-06-23 02:10:00",237965,12.15,24.57,0
"2023-06-23 02:20:00",237966,12.15,24.6,0
"2023-06-23 02:30:00",237967,12.15,24.61,0
"2023-06-23 02:40:00",237968,12.15,24.65,0
"2023-06-23 02:50:00",237969,12.15,24.7,0
"2023-06-23 03:00:00",237970,12.15,24.74,0
"2023-06-23 03:10:00",237971,12.14,24.77,0
"2023-06-23 03:20:00",237972,12.14,24.81,0
"2023-06-23 03:30:00",237973,12.14,24.84,0
"2023-06-23 03:40:00",237974,12.14,24.86,0
"2023-06-23 03:50:00",237975,12.14,24.87,0
"2023-06-23 04:00:00",237976,12.14,24.87,0
"2023-06-23 04:10:00",237977,12.14,24.87,0
"2023-06-23 04:20:00",237978,12.14,24.87,0
"2023-06-23 04:30:00",237979,12.14,24.89,0
"2023-06-23 04:40:00",237980,12.13,24.91,0
"2023-06-23 04:50:00",237981,12.13,24.92,0
"2023-06-23 05:00:00",237982,12.13,24.93,0
"2023-06-23 05:10:00",237983,12.13,24.91,0
"2023-06-23 05:20:00",237984,12.13,24.87,0
"2023-06-23 05:30:00",237985,12.13,24.81,0
"2023-06-23 05:40:00",237986,12.13,24.75,0
"2023-06-23 05:50:00",237987,12.13,24.7,0
"2023-06-23 06:00:00",237988,12.13,24.66,0
"2023-06-23 06:10:00",237989,12.14,24.63,0
"2023-06-23 06:20:00",237990,12.21,24.6,0
"2023-06-23 06:30:00",237991,12.42,24.62,0
"2023-06-23 06:40:00",237992,12.72,24.66,0
"2023-06-23 06:50:00",237993,13.03,24.74,0
"2023-06-23 07:00:00",237994,13.13,24.83,0
"2023-06-23 07:10:00",237995,13.13,24.94,0
"2023-06-23 07:20:00",237996,13.13,25.06,0
"2023-06-23 07:30:00",237997,13.13,25.17,0
"2023-06-23 07:40:00",237998,13.13,25.31,0
"2023-06-23 07:50:00",237999,13.12,25.5,0
"2023-06-23 08:00:00",238000,13.12,25.72,0
"2023-06-23 08:10:00",238001,13.11,25.95,0
"2023-06-23 08:20:00",238002,13.11,26.21,0
"2023-06-23 08:30:00",238003,13.11,26.42,0
"2023-06-23 08:40:00",238004,13.11,26.57,0
"2023-06-23 08:50:00",238005,13.1,26.68,0
"2023-06-23 09:00:00",238006,13.1,26.91,0
"2023-06-23 09:10:00",238007,13.1,27.17,0
"2023-06-23 09:20:00",238008,13.09,27.44,0
"2023-06-23 09:30:00",238009,13.09,27.63,0
"2023-06-23 09:40:00",238010,13.09,27.7,0
"2023-06-23 09:50:00",238011,13.09,27.75,0
"2023-06-23 10:00:00",238012,13.09,27.85,0
"2023-06-23 10:10:00",238013,13.08,27.91,0
"2023-06-23 10:20:00",238014,13.08,27.91,0
"2023-06-23 10:30:00",238015,13.08,27.91,0
"2023-06-23 10:40:00",238016,13.09,27.85,0.1
"2023-06-23 10:50:00",238017,13.09,27.7,5.1
"2023-06-23 11:00:00",238018,13.1,27.25,3.7
"2023-06-23 11:10:00",238019,13.1,26.69,0.4
"2023-06-23 11:20:00",238020,13.11,26.35,0
"2023-06-23 11:30:00",238021,13.1,26.21,0
"2023-06-23 11:40:00",238022,13.1,26.21,0
"2023-06-23 11:50:00",238023,13.1,26.33,0
"2023-06-23 12:00:00",238024,13.1,26.48,0
"2023-06-23 12:10:00",238025,13.1,26.56,0
"2023-06-23 12:20:00",238026,13.1,26.55,0
"2023-06-23 12:30:00",238027,13.1,26.51,0
"2023-06-23 12:40:00",238028,13.1,26.53,0
"2023-06-23 12:50:00",238029,13.1,26.57,0
"2023-06-23 13:00:00",238030,13.1,26.58,0
"2023-06-23 13:10:00",238031,13.1,26.57,0
"2023-06-23 13:20:00",238032,13.1,26.55,0
"2023-06-23 13:30:00",238033,13.1,26.56,0
"2023-06-23 13:40:00",238034,13.1,26.54,0
"2023-06-23 13:50:00",238035,13.1,26.56,0
"2023-06-23 14:00:00",238036,13.1,26.51,0
"2023-06-23 14:10:00",238037,13.1,26.52,0
"2023-06-23 14:20:00",238038,13.1,26.52,0
"2023-06-23 14:30:00",238039,13.1,26.52,0
"2023-06-23 14:40:00",238040,13.1,26.62,0
"2023-06-23 14:50:00",238041,13.1,26.71,0
"2023-06-23 15:00:00",238042,13.1,26.8,0
"2023-06-23 15:10:00",238043,13.09,26.86,0
"2023-06-23 15:20:00",238044,13.1,26.87,0
"2023-06-23 15:30:00",238045,13.1,26.87,0
"2023-06-23 15:40:00",238046,13.1,26.85,0
"2023-06-23 15:50:00",238047,13.1,26.85,0
"2023-06-23 16:00:00",238048,13.09,26.91,0
"2023-06-23 16:10:00",238049,13.09,26.99,0
"2023-06-23 16:20:00",238050,13.09,27.06,0
"2023-06-23 16:30:00",238051,13.09,27.11,0
"2023-06-23 16:40:00",238052,13.09,27.14,0
"2023-06-23 16:50:00",238053,13.09,27.11,0
"2023-06-23 17:00:00",238054,13.09,27.07,0
"2023-06-23 17:10:00",238055,13.09,27,0
"2023-06-23 17:20:00",238056,13.09,26.94,0
"2023-06-23 17:30:00",238057,13.1,26.87,0
"2023-06-23 17:40:00",238058,13.1,26.81,0
"2023-06-23 17:50:00",238059,13.1,26.73,0
"2023-06-23 18:00:00",238060,13.1,26.64,0
"2023-06-23 18:10:00",238061,13.1,26.55,0
"2023-06-23 18:20:00",238062,13.09,26.48,0
"2023-06-23 18:30:00",238063,12.99,26.4,0
"2023-06-23 18:40:00",238064,12.86,26.3,0
"2023-06-23 18:50:00",238065,12.79,26.18,0
"2023-06-23 19:00:00",238066,12.73,26.03,0
"2023-06-23 19:10:00",238067,12.68,25.85,0
"2023-06-23 19:20:00",238068,12.64,25.71,0
"2023-06-23 19:30:00",238069,12.6,25.59,0
"2023-06-23 19:40:00",238070,12.57,25.49,0
"2023-06-23 19:50:00",238071,12.54,25.4,0
"2023-06-23 20:00:00",238072,12.51,25.34,0
"2023-06-23 20:10:00",238073,12.48,25.28,0
"2023-06-23 20:20:00",238074,12.46,25.23,0
"2023-06-23 20:30:00",238075,12.44,25.19,0
"2023-06-23 20:40:00",238076,12.41,25.16,0
"2023-06-23 20:50:00",238077,12.39,25.14,0
"2023-06-23 21:00:00",238078,12.38,25.11,0
"2023-06-23 21:10:00",238079,12.36,25.09,0
"2023-06-23 21:20:00",238080,12.34,25.04,0
"2023-06-23 21:30:00",238081,12.32,24.98,0
"2023-06-23 21:40:00",238082,12.31,24.92,0
"2023-06-23 21:50:00",238083,12.29,24.85,0
"2023-06-23 22:00:00",238084,12.28,24.79,0
"2023-06-23 22:10:00",238085,12.27,24.73,0
"2023-06-23 22:20:00",238086,12.26,24.67,0
"2023-06-23 22:30:00",238087,12.25,24.62,0
"2023-06-23 22:40:00",238088,12.24,24.57,0
"2023-06-23 22:50:00",238089,12.23,24.51,0
"2023-06-23 23:00:00",238090,12.22,24.45,0
"2023-06-23 23:10:00",238091,12.22,24.4,0
"2023-06-23 23:20:00",238092,12.21,24.35,0
"2023-06-23 23:30:00",238093,12.21,24.32,0
"2023-06-23 23:40:00",238094,12.2,24.28,0
"2023-06-23 23:50:00",238095,12.2,24.27,0
"2023-06-24 00:00:00",238096,12.19,24.25,0
"2023-06-24 00:10:00",238097,12.19,24.25,0
"2023-06-24 00:20:00",238098,12.19,24.28,0
"2023-06-24 00:30:00",238099,12.18,24.31,0
"2023-06-24 00:40:00",238100,12.18,24.33,0
"2023-06-24 00:50:00",238101,12.17,24.33,0
"2023-06-24 01:00:00",238102,12.17,24.31,0
"2023-06-24 01:10:00",238103,12.17,24.26,0
"2023-06-24 01:20:00",238104,12.17,24.19,0
"2023-06-24 01:30:00",238105,12.16,24.13,0
"2023-06-24 01:40:00",238106,12.16,24.08,0
"2023-06-24 01:50:00",238107,12.16,24.03,0
"2023-06-24 02:00:00",238108,12.16,23.99,0
"2023-06-24 02:10:00",238109,12.16,23.95,0
"2023-06-24 02:20:00",238110,12.15,23.92,0
"2023-06-24 02:30:00",238111,12.15,23.9,0
"2023-06-24 02:40:00",238112,12.15,23.86,0
"2023-06-24 02:50:00",238113,12.15,23.83,0
"2023-06-24 03:00:00",238114,12.15,23.81,0
"2023-06-24 03:10:00",238115,12.15,23.78,0
"2023-06-24 03:20:00",238116,12.14,23.78,0
"2023-06-24 03:30:00",238117,12.14,23.81,0
"2023-06-24 03:40:00",238118,12.14,23.86,0
"2023-06-24 03:50:00",238119,12.14,23.91,0
"2023-06-24 04:00:00",238120,12.14,23.93,0
"2023-06-24 04:10:00",238121,12.14,23.92,0
"2023-06-24 04:20:00",238122,12.13,23.88,0
"2023-06-24 04:30:00",238123,12.13,23.83,0
"2023-06-24 04:40:00",238124,12.13,23.77,0
"2023-06-24 04:50:00",238125,12.13,23.7,0
"2023-06-24 05:00:00",238126,12.13,23.63,0
"2023-06-24 05:10:00",238127,12.13,23.57,0
"2023-06-24 05:20:00",238128,12.13,23.51,0
"2023-06-24 05:30:00",238129,12.13,23.48,0
"2023-06-24 05:40:00",238130,12.13,23.44,0
"2023-06-24 05:50:00",238131,12.13,23.4,0
"2023-06-24 06:00:00",238132,12.13,23.35,0
"2023-06-24 06:10:00",238133,12.13,23.33,0
"2023-06-24 06:20:00",238134,12.15,23.32,0
"2023-06-24 06:30:00",238135,12.23,23.3,0
"2023-06-24 06:40:00",238136,12.37,23.32,0
"2023-06-24 06:50:00",238137,12.59,23.33,0
"2023-06-24 07:00:00",238138,12.89,23.38,0
"2023-06-24 07:10:00",238139,13.13,23.47,0
"2023-06-24 07:20:00",238140,13.15,23.59,0
"2023-06-24 07:30:00",238141,13.15,23.78,0
"2023-06-24 07:40:00",238142,13.15,24.01,0
"2023-06-24 07:50:00",238143,13.14,24.29,0
"2023-06-24 08:00:00",238144,13.13,24.72,0
"2023-06-24 08:10:00",238145,13.12,25.32,0
"2023-06-24 08:20:00",238146,13.11,25.94,0
"2023-06-24 08:30:00",238147,13.11,26.44,0
"2023-06-24 08:40:00",238148,13.1,26.88,0
"2023-06-24 08:50:00",238149,13.1,27.18,0
"2023-06-24 09:00:00",238150,13.1,27.32,0
"2023-06-24 09:10:00",238151,13.1,27.41,0
"2023-06-24 09:20:00",238152,13.09,27.52,0
"2023-06-24 09:30:00",238153,13.09,27.71,0
"2023-06-24 09:40:00",238154,13.08,27.99,0
"2023-06-24 09:50:00",238155,13.08,28.23,0
"2023-06-24 10:00:00",238156,13.07,28.49,0
"2023-06-24 10:10:00",238157,13.07,28.74,0
"2023-06-24 10:20:00",238158,13.07,28.97,0
"2023-06-24 10:30:00",238159,13.07,29.11,0
"2023-06-24 10:40:00",238160,13.07,29.21,0
"2023-06-24 10:50:00",238161,13.06,29.36,0
"2023-06-24 11:00:00",238162,13.06,29.55,0
"2023-06-24 11:10:00",238163,13.05,29.75,0
"2023-06-24 11:20:00",238164,13.05,29.92,0
"2023-06-24 11:30:00",238165,13.05,30.2,0
"2023-06-24 11:40:00",238166,13.04,30.48,0
"2023-06-24 11:50:00",238167,13.04,30.66,0
"2023-06-24 12:00:00",238168,13.04,30.76,0
"2023-06-24 12:10:00",238169,13.04,30.81,0
"2023-06-24 12:20:00",238170,13.04,30.81,0
"2023-06-24 12:30:00",238171,13.04,30.71,0
"2023-06-24 12:40:00",238172,13.04,30.56,0
"2023-06-24 12:50:00",238173,13.04,30.44,0
"2023-06-24 13:00:00",238174,13.04,30.32,0
"2023-06-24 13:10:00",238175,13.04,30.35,0
"2023-06-24 13:20:00",238176,13.03,30.49,0
"2023-06-24 13:30:00",238177,13.03,30.73,0
"2023-06-24 13:40:00",238178,13.03,30.99,0
"2023-06-24 13:50:00",238179,13.03,31.15,0
"2023-06-24 14:00:00",238180,13.03,30.99,0
"2023-06-24 14:10:00",238181,13.04,30.46,0.3
"2023-06-24 14:20:00",238182,13.05,29.69,2.1
"2023-06-24 14:30:00",238183,13.07,28.66,0.3
"2023-06-24 14:40:00",238184,13.07,27.73,0
"2023-06-24 14:50:00",238185,13.08,27.06,0
"2023-06-24 15:00:00",238186,13.09,26.59,0
"2023-06-24 15:10:00",238187,13.09,26.25,0
"2023-06-24 15:20:00",238188,13.09,26.06,0
"2023-06-24 15:30:00",238189,13.1,25.92,0
"2023-06-24 15:40:00",238190,13.1,25.85,0
"2023-06-24 15:50:00",238191,13.1,25.91,0
"2023-06-24 16:00:00",238192,13.1,26.05,0
"2023-06-24 16:10:00",238193,13.1,26.22,0
"2023-06-24 16:20:00",238194,13.09,26.38,0
"2023-06-24 16:30:00",238195,13.09,26.52,0
"2023-06-24 16:40:00",238196,13.09,26.66,0
"2023-06-24 16:50:00",238197,13.09,26.73,0
"2023-06-24 17:00:00",238198,13.09,26.77,0
"2023-06-24 17:10:00",238199,13.09,26.8,0
"2023-06-24 17:20:00",238200,13.09,26.81,0
"2023-06-24 17:30:00",238201,13.1,26.76,0
"2023-06-24 17:40:00",238202,13.1,26.7,0
"2023-06-24 17:50:00",238203,13.1,26.63,0
"2023-06-24 18:00:00",238204,13.1,26.57,0
"2023-06-24 18:10:00",238205,13.1,26.5,0
"2023-06-24 18:20:00",238206,13.1,26.43,0
"2023-06-24 18:30:00",238207,13.04,26.35,0
"2023-06-24 18:40:00",238208,12.89,26.27,0
"2023-06-24 18:50:00",238209,12.81,26.18,0
"2023-06-24 19:00:00",238210,12.74,26.1,0
"2023-06-24 19:10:00",238211,12.69,26.03,0
"2023-06-24 19:20:00",238212,12.65,25.97,0
"2023-06-24 19:30:00",238213,12.61,25.91,0
"2023-06-24 19:40:00",238214,12.58,25.86,0
"2023-06-24 19:50:00",238215,12.55,25.83,0
"2023-06-24 20:00:00",238216,12.52,25.83,0
"2023-06-24 20:10:00",238217,12.49,25.82,0
"2023-06-24 20:20:00",238218,12.46,25.79,0
"2023-06-24 20:30:00",238219,12.44,25.76,0
"2023-06-24 20:40:00",238220,12.42,25.71,0
"2023-06-24 20:50:00",238221,12.4,25.68,0
"2023-06-24 21:00:00",238222,12.38,25.65,0
"2023-06-24 21:10:00",238223,12.36,25.62,0
"2023-06-24 21:20:00",238224,12.34,25.59,0
"2023-06-24 21:30:00",238225,12.33,25.57,0
"2023-06-24 21:40:00",238226,12.31,25.55,0
"2023-06-24 21:50:00",238227,12.3,25.52,0.9
"2023-06-24 22:00:00",238228,12.28,25.5,0.1
"2023-06-24 22:10:00",238229,12.27,25.47,0
"2023-06-24 22:20:00",238230,12.26,25.42,0
"2023-06-24 22:30:00",238231,12.25,25.36,0
"2023-06-24 22:40:00",238232,12.24,25.3,0
"2023-06-24 22:50:00",238233,12.23,25.24,0
"2023-06-24 23:00:00",238234,12.23,25.19,0
"2023-06-24 23:10:00",238235,12.22,25.13,0
"2023-06-24 23:20:00",238236,12.21,25.08,0
"2023-06-24 23:30:00",238237,12.21,25.02,0
"2023-06-24 23:40:00",238238,12.2,24.97,0
"2023-06-24 23:50:00",238239,12.2,24.91,0
"2023-06-25 00:00:00",238240,12.19,24.86,0
"2023-06-25 00:10:00",238241,12.19,24.8,0
"2023-06-25 00:20:00",238242,12.19,24.73,0
"2023-06-25 00:30:00",238243,12.18,24.67,0
"2023-06-25 00:40:00",238244,12.18,24.62,0
"2023-06-25 00:50:00",238245,12.17,24.56,0
"2023-06-25 01:00:00",238246,12.17,24.53,0
"2023-06-25 01:10:00",238247,12.17,24.51,0
"2023-06-25 01:20:00",238248,12.17,24.51,0
"2023-06-25 01:30:00",238249,12.16,24.48,0
"2023-06-25 01:40:00",238250,12.16,24.5,0
"2023-06-25 01:50:00",238251,12.16,24.51,0
"2023-06-25 02:00:00",238252,12.16,24.51,0
"2023-06-25 02:10:00",238253,12.16,24.53,0
"2023-06-25 02:20:00",238254,12.15,24.53,0
"2023-06-25 02:30:00",238255,12.15,24.51,0
"2023-06-25 02:40:00",238256,12.15,24.49,0
"2023-06-25 02:50:00",238257,12.15,24.48,0
"2023-06-25 03:00:00",238258,12.15,24.45,0
"2023-06-25 03:10:00",238259,12.15,24.44,0
"2023-06-25 03:20:00",238260,12.14,24.42,0
"2023-06-25 03:30:00",238261,12.14,24.42,0
"2023-06-25 03:40:00",238262,12.14,24.41,0
"2023-06-25 03:50:00",238263,12.14,24.39,0
"2023-06-25 04:00:00",238264,12.14,24.36,0
"2023-06-25 04:10:00",238265,12.14,24.33,0
"2023-06-25 04:20:00",238266,12.13,24.32,0
"2023-06-25 04:30:00",238267,12.13,24.31,0
"2023-06-25 04:40:00",238268,12.13,24.3,0
"2023-06-25 04:50:00",238269,12.13,24.27,0
"2023-06-25 05:00:00",238270,12.13,24.23,0
"2023-06-25 05:10:00",238271,12.13,24.2,0
"2023-06-25 05:20:00",238272,12.13,24.16,0
"2023-06-25 05:30:00",238273,12.13,24.13,0
"2023-06-25 05:40:00",238274,12.13,24.13,0
"2023-06-25 05:50:00",238275,12.13,24.12,0
"2023-06-25 06:00:00",238276,12.13,24.1,0
"2023-06-25 06:10:00",238277,12.13,24.1,0
"2023-06-25 06:20:00",238278,12.13,24.07,0
"2023-06-25 06:30:00",238279,12.13,24.04,0.1
"2023-06-25 06:40:00",238280,12.22,24.01,0
"2023-06-25 06:50:00",238281,12.4,24.01,0
"2023-06-25 07:00:00",238282,12.71,24,0
"2023-06-25 07:10:00",238283,13.04,24.01,0
"2023-06-25 07:20:00",238284,13.15,24.02,0
"2023-06-25 07:30:00",238285,13.15,24.05,0
"2023-06-25 07:40:00",238286,13.15,24.1,0
"2023-06-25 07:50:00",238287,13.15,24.17,0
"2023-06-25 08:00:00",238288,13.14,24.26,0
"2023-06-25 08:10:00",238289,13.14,24.38,0
"2023-06-25 08:20:00",238290,13.14,24.54,0
"2023-06-25 08:30:00",238291,13.14,24.72,0
"2023-06-25 08:40:00",238292,13.13,24.9,0
"2023-06-25 08:50:00",238293,13.13,25.09,0
"2023-06-25 09:00:00",238294,13.13,25.28,0
"2023-06-25 09:10:00",238295,13.12,25.46,0
"2023-06-25 09:20:00",238296,13.12,25.65,0
"2023-06-25 09:30:00",238297,13.12,25.83,0
"2023-06-25 09:40:00",238298,13.12,26.03,0
"2023-06-25 09:50:00",238299,13.11,26.22,0
"2023-06-25 10:00:00",238300,13.11,26.4,0
"2023-06-25 10:10:00",238301,13.11,26.56,0
"2023-06-25 10:20:00",238302,13.1,26.71,0
"2023-06-25 10:30:00",238303,13.1,26.85,0
"2023-06-25 10:40:00",238304,13.1,26.99,0
"2023-06-25 10:50:00",238305,13.1,27.1,0
"2023-06-25 11:00:00",238306,13.1,27.18,0
"2023-06-25 11:10:00",238307,13.1,27.22,0
"2023-06-25 11:20:00",238308,13.1,27.25,0
"2023-06-25 11:30:00",238309,13.1,27.28,0
"2023-06-25 11:40:00",238310,13.09,27.33,0
"2023-06-25 11:50:00",238311,13.09,27.42,0
"2023-06-25 12:00:00",238312,13.09,27.56,0
"2023-06-25 12:10:00",238313,13.09,27.7,0
"2023-06-25 12:20:00",238314,13.08,27.82,0
"2023-06-25 12:30:00",238315,13.08,27.93,0
"2023-06-25 12:40:00",238316,13.08,28.05,0
"2023-06-25 12:50:00",238317,13.08,28.16,0
"2023-06-25 13:00:00",238318,13.07,28.26,0
"2023-06-25 13:10:00",238319,13.07,28.35,0
"2023-06-25 13:20:00",238320,13.07,28.4,0
"2023-06-25 13:30:00",238321,13.07,28.44,0
"2023-06-25 13:40:00",238322,13.07,28.51,0
"2023-06-25 13:50:00",238323,13.07,28.57,0
"2023-06-25 14:00:00",238324,13.07,28.63,0
"2023-06-25 14:10:00",238325,13.07,28.66,0
"2023-06-25 14:20:00",238326,13.07,28.63,0
"2023-06-25 14:30:00",238327,13.07,28.53,0
"2023-06-25 14:40:00",238328,13.07,28.41,0
"2023-06-25 14:50:00",238329,13.07,28.34,0
"2023-06-25 15:00:00",238330,13.07,28.28,0
"2023-06-25 15:10:00",238331,13.07,28.2,0
"2023-06-25 15:20:00",238332,13.07,28.1,0
"2023-06-25 15:30:00",238333,13.08,27.98,0
"2023-06-25 15:40:00",238334,13.08,27.88,0
"2023-06-25 15:50:00",238335,13.08,27.81,0
"2023-06-25 16:00:00",238336,13.08,27.73,0
"2023-06-25 16:10:00",238337,13.08,27.64,0
"2023-06-25 16:20:00",238338,13.08,27.54,0
"2023-06-25 16:30:00",238339,13.08,27.45,0
"2023-06-25 16:40:00",238340,13.08,27.34,0
"2023-06-25 16:50:00",238341,13.09,27.24,0
"2023-06-25 17:00:00",238342,13.09,27.14,0
"2023-06-25 17:10:00",238343,13.09,27.04,0
"2023-06-25 17:20:00",238344,13.09,26.92,0
"2023-06-25 17:30:00",238345,13.09,26.79,0
"2023-06-25 17:40:00",238346,13.09,26.64,0
"2023-06-25 17:50:00",238347,13.1,26.47,0
"2023-06-25 18:00:00",238348,13.1,26.32,0
"2023-06-25 18:10:00",238349,13.06,26.19,0
"2023-06-25 18:20:00",238350,12.96,26.04,0
"2023-06-25 18:30:00",238351,12.85,25.89,0
"2023-06-25 18:40:00",238352,12.77,25.77,0
"2023-06-25 18:50:00",238353,12.71,25.66,0
"2023-06-25 19:00:00",238354,12.67,25.56,0
"2023-06-25 19:10:00",238355,12.63,25.46,0
"2023-06-25 19:20:00",238356,12.59,25.39,0
"2023-06-25 19:30:00",238357,12.56,25.33,0
"2023-06-25 19:40:00",238358,12.53,25.29,0
"2023-06-25 19:50:00",238359,12.5,25.23,0
"2023-06-25 20:00:00",238360,12.47,25.17,0
"2023-06-25 20:10:00",238361,12.45,25.1,0
"2023-06-25 20:20:00",238362,12.43,25.04,0
"2023-06-25 20:30:00",238363,12.41,24.96,0
"2023-06-25 20:40:00",238364,12.39,24.89,0
"2023-06-25 20:50:00",238365,12.37,24.83,0
"2023-06-25 21:00:00",238366,12.35,24.76,0
"2023-06-25 21:10:00",238367,12.33,24.69,0
"2023-06-25 21:20:00",238368,12.32,24.62,0
"2023-06-25 21:30:00",238369,12.3,24.56,0
"2023-06-25 21:40:00",238370,12.29,24.5,0
"2023-06-25 21:50:00",238371,12.28,24.46,0
"2023-06-25 22:00:00",238372,12.26,24.42,0
"2023-06-25 22:10:00",238373,12.25,24.41,0
"2023-06-25 22:20:00",238374,12.24,24.39,0
"2023-06-25 22:30:00",238375,12.23,24.39,0
"2023-06-25 22:40:00",238376,12.23,24.36,0
"2023-06-25 22:50:00",238377,12.22,24.34,0
"2023-06-25 23:00:00",238378,12.21,24.32,0
"2023-06-25 23:10:00",238379,12.21,24.29,0
"2023-06-25 23:20:00",238380,12.2,24.26,0
"2023-06-25 23:30:00",238381,12.2,24.22,0
"2023-06-25 23:40:00",238382,12.19,24.18,0
"2023-06-25 23:50:00",238383,12.19,24.16,0
"2023-06-26 00:00:00",238384,12.18,24.12,0
"2023-06-26 00:10:00",238385,12.18,24.07,0
"2023-06-26 00:20:00",238386,12.18,24.02,0
"2023-06-26 00:30:00",238387,12.17,23.97,0
"2023-06-26 00:40:00",238388,12.17,23.91,0
"2023-06-26 00:50:00",238389,12.17,23.86,0
"2023-06-26 01:00:00",238390,12.16,23.82,0
"2023-06-26 01:10:00",238391,12.16,23.78,0
"2023-06-26 01:20:00",238392,12.16,23.74,0
"2023-06-26 01:30:00",238393,12.16,23.71,0
"2023-06-26 01:40:00",238394,12.15,23.68,0
"2023-06-26 01:50:00",238395,12.15,23.65,0
"2023-06-26 02:00:00",238396,12.15,23.64,0
"2023-06-26 02:10:00",238397,12.15,23.62,0
"2023-06-26 02:20:00",238398,12.15,23.61,0
"2023-06-26 02:30:00",238399,12.15,23.61,0
"2023-06-26 02:40:00",238400,12.14,23.59,0
"2023-06-26 02:50:00",238401,12.14,23.58,0
"2023-06-26 03:00:00",238402,12.14,23.57,0
"2023-06-26 03:10:00",238403,12.14,23.58,0
"2023-06-26 03:20:00",238404,12.14,23.59,0
"2023-06-26 03:30:00",238405,12.13,23.63,0
"2023-06-26 03:40:00",238406,12.13,23.65,0
"2023-06-26 03:50:00",238407,12.13,23.67,0
"2023-06-26 04:00:00",238408,12.13,23.7,0
"2023-06-26 04:10:00",238409,12.13,23.72,0
"2023-06-26 04:20:00",238410,12.13,23.74,0
"2023-06-26 04:30:00",238411,12.13,23.77,0
"2023-06-26 04:40:00",238412,12.13,23.81,0
"2023-06-26 04:50:00",238413,12.13,23.87,0
"2023-06-26 05:00:00",238414,12.13,23.91,0.2
"2023-06-26 05:10:00",238415,12.13,23.93,0.6
"2023-06-26 05:20:00",238416,12.13,23.93,0.5
"2023-06-26 05:30:00",238417,12.12,23.93,0.5
"2023-06-26 05:40:00",238418,12.12,23.91,0.3
"2023-06-26 05:50:00",238419,12.12,23.87,0.2
"2023-06-26 06:00:00",238420,12.12,23.82,0.2
"2023-06-26 06:10:00",238421,12.12,23.77,0.1
"2023-06-26 06:20:00",238422,12.13,23.72,0.1
"2023-06-26 06:30:00",238423,12.13,23.69,0.1
"2023-06-26 06:40:00",238424,12.18,23.66,0.1
"2023-06-26 06:50:00",238425,12.33,23.64,0.1
"2023-06-26 07:00:00",238426,12.59,23.64,0
"2023-06-26 07:10:00",238427,12.97,23.64,0
"2023-06-26 07:20:00",238428,13.15,23.64,0
"2023-06-26 07:30:00",238429,13.15,23.65,0
"2023-06-26 07:40:00",238430,13.15,23.69,0
"2023-06-26 07:50:00",238431,13.15,23.76,0
"2023-06-26 08:00:00",238432,13.15,23.85,0
"2023-06-26 08:10:00",238433,13.15,23.96,0
"2023-06-26 08:20:00",238434,13.15,24.12,0
"2023-06-26 08:30:00",238435,13.14,24.34,0
"2023-06-26 08:40:00",238436,13.14,24.58,0
"2023-06-26 08:50:00",238437,13.14,24.81,0
"2023-06-26 09:00:00",238438,13.13,25.01,0
"2023-06-26 09:10:00",238439,13.13,25.2,0
"2023-06-26 09:20:00",238440,13.13,25.41,0
"2023-06-26 09:30:00",238441,13.12,25.65,0
"2023-06-26 09:40:00",238442,13.12,25.9,0
"2023-06-26 09:50:00",238443,13.12,26.13,0
"2023-06-26 10:00:00",238444,13.11,26.31,0
"2023-06-26 10:10:00",238445,13.11,26.48,0
"2023-06-26 10:20:00",238446,13.11,26.65,0
"2023-06-26 10:30:00",238447,13.1,26.78,0
"2023-06-26 10:40:00",238448,13.1,26.9,0
"2023-06-26 10:50:00",238449,13.1,27.02,0
"2023-06-26 11:00:00",238450,13.1,27.16,0
"2023-06-26 11:10:00",238451,13.1,27.24,0
"2023-06-26 11:20:00",238452,13.09,27.31,0
"2023-06-26 11:30:00",238453,13.09,27.37,0
"2023-06-26 11:40:00",238454,13.09,27.4,0
"2023-06-26 11:50:00",238455,13.09,27.43,0
"2023-06-26 12:00:00",238456,13.09,27.44,0
"2023-06-26 12:10:00",238457,13.09,27.42,0
"2023-06-26 12:20:00",238458,13.09,27.35,0
"2023-06-26 12:30:00",238459,13.09,27.26,0
"2023-06-26 12:40:00",238460,13.09,27.17,0
"2023-06-26 12:50:00",238461,13.09,27.15,0
"2023-06-26 13:00:00",238462,13.09,27.17,0
"2023-06-26 13:10:00",238463,13.09,27.14,0
"2023-06-26 13:20:00",238464,13.09,27.16,0.1
"2023-06-26 13:30:00",238465,13.09,27.3,0.1
"2023-06-26 13:40:00",238466,13.08,27.5,0
"2023-06-26 13:50:00",238467,13.08,27.72,0
"2023-06-26 14:00:00",238468,13.08,27.91,0
"2023-06-26 14:10:00",238469,13.08,28.1,0
"2023-06-26 14:20:00",238470,13.07,28.31,0
"2023-06-26 14:30:00",238471,13.07,28.67,0
"2023-06-26 14:40:00",238472,13.06,29.26,0
"2023-06-26 14:50:00",238473,13.05,29.71,0
"2023-06-26 15:00:00",238474,13.05,29.98,0
"2023-06-26 15:10:00",238475,13.05,30.07,0
"2023-06-26 15:20:00",238476,13.05,30.07,0
"2023-06-26 15:30:00",238477,13.05,29.95,0
"2023-06-26 15:40:00",238478,13.06,29.71,0
"2023-06-26 15:50:00",238479,13.06,29.38,0
"2023-06-26 16:00:00",238480,13.06,29.07,0
"2023-06-26 16:10:00",238481,13.06,28.83,0
"2023-06-26 16:20:00",238482,13.07,28.64,0
"2023-06-26 16:30:00",238483,13.07,28.47,0
"2023-06-26 16:40:00",238484,13.07,28.3,0
"2023-06-26 16:50:00",238485,13.07,28.11,0.1
"2023-06-26 17:00:00",238486,13.07,27.87,0
"2023-06-26 17:10:00",238487,13.08,27.62,0
"2023-06-26 17:20:00",238488,13.08,27.39,0
"2023-06-26 17:30:00",238489,13.08,27.21,0
"2023-06-26 17:40:00",238490,13.09,27.04,0
"2023-06-26 17:50:00",238491,13.09,26.9,0
"2023-06-26 18:00:00",238492,13.09,26.78,0
"2023-06-26 18:10:00",238493,13.07,26.66,0
"2023-06-26 18:20:00",238494,13.01,26.51,0
"2023-06-26 18:30:00",238495,12.94,26.4,0
"2023-06-26 18:40:00",238496,12.83,26.28,0
"2023-06-26 18:50:00",238497,12.76,26.18,0
"2023-06-26 19:00:00",238498,12.7,26.07,0
"2023-06-26 19:10:00",238499,12.65,25.94,0
"2023-06-26 19:20:00",238500,12.61,25.83,0
"2023-06-26 19:30:00",238501,12.58,25.73,0
"2023-06-26 19:40:00",238502,12.55,25.65,0
"2023-06-26 19:50:00",238503,12.52,25.59,0
"2023-06-26 20:00:00",238504,12.49,25.52,0
"2023-06-26 20:10:00",238505,12.46,25.45,0
"2023-06-26 20:20:00",238506,12.44,25.39,0
"2023-06-26 20:30:00",238507,12.42,25.34,0
"2023-06-26 20:40:00",238508,12.4,25.29,0
"2023-06-26 20:50:00",238509,12.38,25.24,0
"2023-06-26 21:00:00",238510,12.36,25.2,0
"2023-06-26 21:10:00",238511,12.34,25.16,0
"2023-06-26 21:20:00",238512,12.33,25.11,0
"2023-06-26 21:30:00",238513,12.31,25.08,0
"2023-06-26 21:40:00",238514,12.3,25.03,0
"2023-06-26 21:50:00",238515,12.28,24.98,0
"2023-06-26 22:00:00",238516,12.27,24.94,0
"2023-06-26 22:10:00",238517,12.26,24.89,0
"2023-06-26 22:20:00",238518,12.25,24.85,0
"2023-06-26 22:30:00",238519,12.24,24.81,0
"2023-06-26 22:40:00",238520,12.23,24.77,0
"2023-06-26 22:50:00",238521,12.23,24.73,0
"2023-06-26 23:00:00",238522,12.22,24.69,0
"2023-06-26 23:10:00",238523,12.21,24.63,0
"2023-06-26 23:20:00",238524,12.21,24.58,0
"2023-06-26 23:30:00",238525,12.2,24.52,0
"2023-06-26 23:40:00",238526,12.2,24.48,0
"2023-06-26 23:50:00",238527,12.19,24.43,0
"2023-06-27 00:00:00",238528,12.19,24.4,0
"2023-06-27 00:10:00",238529,12.18,24.36,0
"2023-06-27 00:20:00",238530,12.18,24.32,0
"2023-06-27 00:30:00",238531,12.17,24.28,0
"2023-06-27 00:40:00",238532,12.17,24.24,0
"2023-06-27 00:50:00",238533,12.17,24.18,0
"2023-06-27 01:00:00",238534,12.17,24.12,0
"2023-06-27 01:10:00",238535,12.16,24.06,0
"2023-06-27 01:20:00",238536,12.16,24.02,0
"2023-06-27 01:30:00",238537,12.16,23.98,0
"2023-06-27 01:40:00",238538,12.16,23.95,0
"2023-06-27 01:50:00",238539,12.16,23.93,0
"2023-06-27 02:00:00",238540,12.15,23.93,0
"2023-06-27 02:10:00",238541,12.15,23.9,0
"2023-06-27 02:20:00",238542,12.15,23.9,0
"2023-06-27 02:30:00",238543,12.15,23.88,0
"2023-06-27 02:40:00",238544,12.15,23.86,0
"2023-06-27 02:50:00",238545,12.14,23.84,0
"2023-06-27 03:00:00",238546,12.14,23.81,0
"2023-06-27 03:10:00",238547,12.14,23.8,0
"2023-06-27 03:20:00",238548,12.14,23.78,0
"2023-06-27 03:30:00",238549,12.14,23.77,0
"2023-06-27 03:40:00",238550,12.14,23.75,0
"2023-06-27 03:50:00",238551,12.13,23.75,0
"2023-06-27 04:00:00",238552,12.13,23.75,0
"2023-06-27 04:10:00",238553,12.13,23.75,0
"2023-06-27 04:20:00",238554,12.13,23.74,0
"2023-06-27 04:30:00",238555,12.13,23.72,0
"2023-06-27 04:40:00",238556,12.13,23.72,0
"2023-06-27 04:50:00",238557,12.13,23.7,0
"2023-06-27 05:00:00",238558,12.13,23.7,0
"2023-06-27 05:10:00",238559,12.13,23.68,0
"2023-06-27 05:20:00",238560,12.12,23.66,0
"2023-06-27 05:30:00",238561,12.12,23.63,0
"2023-06-27 05:40:00",238562,12.12,23.59,0
"2023-06-27 05:50:00",238563,12.12,23.56,0
"2023-06-27 06:00:00",238564,12.12,23.53,0
"2023-06-27 06:10:00",238565,12.13,23.5,0
"2023-06-27 06:20:00",238566,12.25,23.5,0
"2023-06-27 06:30:00",238567,12.57,23.5,0
"2023-06-27 06:40:00",238568,13.04,23.54,0
"2023-06-27 06:50:00",238569,13.15,23.6,0
"2023-06-27 07:00:00",238570,13.15,23.71,0
"2023-06-27 07:10:00",238571,13.15,23.89,0
"2023-06-27 07:20:00",238572,13.15,24.13,0
"2023-06-27 07:30:00",238573,13.14,24.41,0
"2023-06-27 07:40:00",238574,13.13,24.79,0
"2023-06-27 07:50:00",238575,13.12,25.36,0
"2023-06-27 08:00:00",238576,13.1,26.09,0
"2023-06-27 08:10:00",238577,13.09,26.86,0
"2023-06-27 08:20:00",238578,13.08,27.59,0
"2023-06-27 08:30:00",238579,13.07,28.27,0
"2023-06-27 08:40:00",238580,13.06,28.89,0
"2023-06-27 08:50:00",238581,13.06,29.36,0
"2023-06-27 09:00:00",238582,13.06,29.66,0
"2023-06-27 09:10:00",238583,13.05,29.81,0
"2023-06-27 09:20:00",238584,13.05,29.88,0
"2023-06-27 09:30:00",238585,13.05,29.87,0
"2023-06-27 09:40:00",238586,13.05,29.98,0
"2023-06-27 09:50:00",238587,13.04,30.4,0
"2023-06-27 10:00:00",238588,13.03,30.71,0
"2023-06-27 10:10:00",238589,13.03,31.07,0
"2023-06-27 10:20:00",238590,13.02,31.45,0
"2023-06-27 10:30:00",238591,13.02,31.59,0
"2023-06-27 10:40:00",238592,13.02,31.66,0
"2023-06-27 10:50:00",238593,13.02,31.74,0
"2023-06-27 11:00:00",238594,13.02,31.73,0
"2023-06-27 11:10:00",238595,13.01,31.91,0
"2023-06-27 11:20:00",238596,13.01,32.17,0
"2023-06-27 11:30:00",238597,13,32.5,0
"2023-06-27 11:40:00",238598,13,32.87,0
"2023-06-27 11:50:00",238599,13,33.12,0
"2023-06-27 12:00:00",238600,13,33.23,0
"2023-06-27 12:10:00",238601,12.99,33.44,0
"2023-06-27 12:20:00",238602,12.99,33.67,0
"2023-06-27 12:30:00",238603,12.99,33.73,0
"2023-06-27 12:40:00",238604,12.99,33.75,0
"2023-06-27 12:50:00",238605,12.98,33.99,0
"2023-06-27 13:00:00",238606,12.98,34.23,0
"2023-06-27 13:10:00",238607,12.98,34.38,0
"2023-06-27 13:20:00",238608,12.98,34.47,0
"2023-06-27 13:30:00",238609,12.98,34.33,0
"2023-06-27 13:40:00",238610,12.98,34.24,0
"2023-06-27 13:50:00",238611,12.98,34.22,0
"2023-06-27 14:00:00",238612,12.98,34.16,0
"2023-06-27 14:10:00",238613,12.98,34.22,0
"2023-06-27 14:20:00",238614,12.98,34.1,0
"2023-06-27 14:30:00",238615,12.99,33.69,0
"2023-06-27 14:40:00",238616,13,33.17,0
"2023-06-27 14:50:00",238617,13,32.73,0
"2023-06-27 15:00:00",238618,13,32.42,0
"2023-06-27 15:10:00",238619,13,32.07,0
"2023-06-27 15:20:00",238620,13.01,31.6,0.4
"2023-06-27 15:30:00",238621,13.02,30.95,3.5
"2023-06-27 15:40:00",238622,13.04,29.97,3.6
"2023-06-27 15:50:00",238623,13.05,28.96,3.8
"2023-06-27 16:00:00",238624,13.06,28.13,0.3
"2023-06-27 16:10:00",238625,13.06,27.6,0
"2023-06-27 16:20:00",238626,13.06,27.31,0
"2023-06-27 16:30:00",238627,13.07,27.22,0
"2023-06-27 16:40:00",238628,13.07,27.23,0
"2023-06-27 16:50:00",238629,13.07,27.36,0
"2023-06-27 17:00:00",238630,13.06,27.6,0
"2023-06-27 17:10:00",238631,13.06,27.89,0
"2023-06-27 17:20:00",238632,13.06,28.16,0
"2023-06-27 17:30:00",238633,13.06,28.38,0
"2023-06-27 17:40:00",238634,13.06,28.54,0
"2023-06-27 17:50:00",238635,13.06,28.66,0
"2023-06-27 18:00:00",238636,13.06,28.74,0
"2023-06-27 18:10:00",238637,13.06,28.76,0
"2023-06-27 18:20:00",238638,13.06,28.71,0
"2023-06-27 18:30:00",238639,13.02,28.59,0
"2023-06-27 18:40:00",238640,12.87,28.43,0
"2023-06-27 18:50:00",238641,12.78,28.26,0
"2023-06-27 19:00:00",238642,12.71,28.07,0
"2023-06-27 19:10:00",238643,12.66,27.89,0
"2023-06-27 19:20:00",238644,12.62,27.71,0
"2023-06-27 19:30:00",238645,12.58,27.55,0
"2023-06-27 19:40:00",238646,12.55,27.41,0
"2023-06-27 19:50:00",238647,12.52,27.28,0
"2023-06-27 20:00:00",238648,12.49,27.17,0
"2023-06-27 20:10:00",238649,12.46,27.05,0
"2023-06-27 20:20:00",238650,12.44,26.94,0
"2023-06-27 20:30:00",238651,12.41,26.83,0
"2023-06-27 20:40:00",238652,12.39,26.71,0
"2023-06-27 20:50:00",238653,12.37,26.6,0
"2023-06-27 21:00:00",238654,12.36,26.48,0
"2023-06-27 21:10:00",238655,12.34,26.4,0
"2023-06-27 21:20:00",238656,12.32,26.33,0
"2023-06-27 21:30:00",238657,12.31,26.28,0
"2023-06-27 21:40:00",238658,12.3,26.24,0
"2023-06-27 21:50:00",238659,12.28,26.19,0
"2023-06-27 22:00:00",238660,12.27,26.12,0
"2023-06-27 22:10:00",238661,12.26,26.04,0
"2023-06-27 22:20:00",238662,12.25,25.96,0
"2023-06-27 22:30:00",238663,12.24,25.88,0
"2023-06-27 22:40:00",238664,12.24,25.83,0
"2023-06-27 22:50:00",238665,12.23,25.78,0
"2023-06-27 23:00:00",238666,12.22,25.75,0
"2023-06-27 23:10:00",238667,12.22,25.72,0
"2023-06-27 23:20:00",238668,12.21,25.7,0
"2023-06-27 23:30:00",238669,12.21,25.68,0
"2023-06-27 23:40:00",238670,12.2,25.64,0
"2023-06-27 23:50:00",238671,12.2,25.6,0
"2023-06-28 00:00:00",238672,12.2,25.57,0
"2023-06-28 00:10:00",238673,12.19,25.53,0
"2023-06-28 00:20:00",238674,12.19,25.48,0
"2023-06-28 00:30:00",238675,12.19,25.45,0
"2023-06-28 00:40:00",238676,12.18,25.42,0
"2023-06-28 00:50:00",238677,12.18,25.38,0
"2023-06-28 01:00:00",238678,12.18,25.35,0
"2023-06-28 01:10:00",238679,12.18,25.33,0
"2023-06-28 01:20:00",238680,12.17,25.3,0
"2023-06-28 01:30:00",238681,12.17,25.25,0
"2023-06-28 01:40:00",238682,12.17,25.21,0
"2023-06-28 01:50:00",238683,12.17,25.18,0
"2023-06-28 02:00:00",238684,12.17,25.13,0
"2023-06-28 02:10:00",238685,12.17,25.09,0
"2023-06-28 02:20:00",238686,12.16,25.05,0
"2023-06-28 02:30:00",238687,12.16,25.02,0
"2023-06-28 02:40:00",238688,12.16,24.99,0
"2023-06-28 02:50:00",238689,12.16,24.98,0
"2023-06-28 03:00:00",238690,12.16,24.98,0
"2023-06-28 03:10:00",238691,12.15,24.97,0
"2023-06-28 03:20:00",238692,12.15,24.93,0
"2023-06-28 03:30:00",238693,12.15,24.87,0
"2023-06-28 03:40:00",238694,12.15,24.82,0
"2023-06-28 03:50:00",238695,12.15,24.77,0
"2023-06-28 04:00:00",238696,12.14,24.73,0
"2023-06-28 04:10:00",238697,12.14,24.67,0
"2023-06-28 04:20:00",238698,12.14,24.63,0
"2023-06-28 04:30:00",238699,12.14,24.61,0
"2023-06-28 04:40:00",238700,12.14,24.59,0
"2023-06-28 04:50:00",238701,12.14,24.56,0
"2023-06-28 05:00:00",238702,12.13,24.54,0
"2023-06-28 05:10:00",238703,12.13,24.51,0
"2023-06-28 05:20:00",238704,12.13,24.5,0
"2023-06-28 05:30:00",238705,12.13,24.48,0
"2023-06-28 05:40:00",238706,12.13,24.49,0
"2023-06-28 05:50:00",238707,12.13,24.53,0
"2023-06-28 06:00:00",238708,12.13,24.61,0
"2023-06-28 06:10:00",238709,12.13,24.69,0
"2023-06-28 06:20:00",238710,12.18,24.76,0
"2023-06-28 06:30:00",238711,12.4,24.83,0
"2023-06-28 06:40:00",238712,12.81,24.89,0
"2023-06-28 06:50:00",238713,13.12,24.98,0
"2023-06-28 07:00:00",238714,13.13,25.09,0
"2023-06-28 07:10:00",238715,13.13,25.22,0
"2023-06-28 07:20:00",238716,13.12,25.34,0
"2023-06-28 07:30:00",238717,13.12,25.45,0
"2023-06-28 07:40:00",238718,13.12,25.55,0
"2023-06-28 07:50:00",238719,13.12,25.62,0
"2023-06-28 08:00:00",238720,13.12,25.69,0
"2023-06-28 08:10:00",238721,13.12,25.79,0
"2023-06-28 08:20:00",238722,13.12,25.94,0
"2023-06-28 08:30:00",238723,13.11,26.14,0
"2023-06-28 08:40:00",238724,13.11,26.4,0
"2023-06-28 08:50:00",238725,13.1,26.7,0
"2023-06-28 09:00:00",238726,13.1,27.02,0
"2023-06-28 09:10:00",238727,13.09,27.34,0
"2023-06-28 09:20:00",238728,13.08,27.72,0
"2023-06-28 09:30:00",238729,13.07,28.26,0
"2023-06-28 09:40:00",238730,13.06,28.85,0
"2023-06-28 09:50:00",238731,13.06,29.41,0
"2023-06-28 10:00:00",238732,13.05,29.88,0
"2023-06-28 10:10:00",238733,13.05,30.18,0
"2023-06-28 10:20:00",238734,13.05,30.33,0
"2023-06-28 10:30:00",238735,13.05,30.36,0
"2023-06-28 10:40:00",238736,13.05,30.37,0
"2023-06-28 10:50:00",238737,13.04,30.46,0
"2023-06-28 11:00:00",238738,13.04,30.66,0
"2023-06-28 11:10:00",238739,13.03,30.96,0
"2023-06-28 11:20:00",238740,13.03,31.16,0
"2023-06-28 11:30:00",238741,13.03,31.19,0
"2023-06-28 11:40:00",238742,13.03,31.1,0
"2023-06-28 11:50:00",238743,13.03,31.05,0
"2023-06-28 12:00:00",238744,13.03,31.06,0
"2023-06-28 12:10:00",238745,13.03,31.09,0
"2023-06-28 12:20:00",238746,13.03,31.08,0
"2023-06-28 12:30:00",238747,13.03,31.06,0
"2023-06-28 12:40:00",238748,13.03,31.12,0
"2023-06-28 12:50:00",238749,13.02,31.46,0
"2023-06-28 13:00:00",238750,13.01,31.95,0
"2023-06-28 13:10:00",238751,13,32.48,0
"2023-06-28 13:20:00",238752,13,32.97,0
"2023-06-28 13:30:00",238753,13,33.37,0
"2023-06-28 13:40:00",238754,12.99,33.73,0
"2023-06-28 13:50:00",238755,12.99,34.09,0
"2023-06-28 14:00:00",238756,12.98,34.42,0
"2023-06-28 14:10:00",238757,12.98,34.6,0
"2023-06-28 14:20:00",238758,12.98,34.68,0
"2023-06-28 14:30:00",238759,12.98,34.65,0
"2023-06-28 14:40:00",238760,12.98,34.68,0
"2023-06-28 14:50:00",238761,12.98,34.58,0
"2023-06-28 15:00:00",238762,12.99,34.16,0
"2023-06-28 15:10:00",238763,12.99,33.9,0
"2023-06-28 15:20:00",238764,12.99,33.75,0
"2023-06-28 15:30:00",238765,12.99,33.58,0
"2023-06-28 15:40:00",238766,13,33.31,0.1
"2023-06-28 15:50:00",238767,13,32.92,0
"2023-06-28 16:00:00",238768,13,32.49,0
"2023-06-28 16:10:00",238769,13.01,32.13,0
"2023-06-28 16:20:00",238770,13.01,31.89,0
"2023-06-28 16:30:00",238771,13.01,31.72,0
"2023-06-28 16:40:00",238772,13.01,31.54,0
"2023-06-28 16:50:00",238773,13.01,31.4,0
"2023-06-28 17:00:00",238774,13.02,31.3,0
"2023-06-28 17:10:00",238775,13.02,31.24,0
"2023-06-28 17:20:00",238776,13.02,31.19,0
"2023-06-28 17:30:00",238777,13.02,31.11,0
"2023-06-28 17:40:00",238778,13.02,31.03,0
"2023-06-28 17:50:00",238779,13.02,30.91,0
"2023-06-28 18:00:00",238780,13.02,30.74,0
"2023-06-28 18:10:00",238781,13.03,30.56,0
"2023-06-28 18:20:00",238782,13.03,30.36,0
"2023-06-28 18:30:00",238783,12.97,30.14,0
"2023-06-28 18:40:00",238784,12.82,29.9,0
"2023-06-28 18:50:00",238785,12.73,29.66,0
"2023-06-28 19:00:00",238786,12.67,29.41,0
"2023-06-28 19:10:00",238787,12.62,29.18,0
"2023-06-28 19:20:00",238788,12.58,28.98,0
"2023-06-28 19:30:00",238789,12.54,28.8,0
"2023-06-28 19:40:00",238790,12.51,28.63,0
"2023-06-28 19:50:00",238791,12.48,28.47,0
"2023-06-28 20:00:00",238792,12.45,28.34,0
"2023-06-28 20:10:00",238793,12.43,28.22,0
"2023-06-28 20:20:00",238794,12.4,28.12,0
"2023-06-28 20:30:00",238795,12.38,28.02,0
"2023-06-28 20:40:00",238796,12.36,27.93,0
"2023-06-28 20:50:00",238797,12.35,27.85,0
"2023-06-28 21:00:00",238798,12.33,27.76,0
"2023-06-28 21:10:00",238799,12.31,27.67,0
"2023-06-28 21:20:00",238800,12.3,27.59,0
"2023-06-28 21:30:00",238801,12.29,27.5,0
"2023-06-28 21:40:00",238802,12.27,27.41,0
"2023-06-28 21:50:00",238803,12.27,27.33,0
"2023-06-28 22:00:00",238804,12.26,27.25,0
"2023-06-28 22:10:00",238805,12.25,27.19,0
"2023-06-28 22:20:00",238806,12.24,27.14,0
"2023-06-28 22:30:00",238807,12.23,27.11,0
"2023-06-28 22:40:00",238808,12.23,27.06,0
"2023-06-28 22:50:00",238809,12.22,27,0
"2023-06-28 23:00:00",238810,12.22,26.94,0
"2023-06-28 23:10:00",238811,12.21,26.87,0
"2023-06-28 23:20:00",238812,12.21,26.81,0
"2023-06-28 23:30:00",238813,12.21,26.74,0
"2023-06-28 23:40:00",238814,12.2,26.69,0
"2023-06-28 23:50:00",238815,12.2,26.63,0
"2023-06-29 00:00:00",238816,12.19,26.56,0
"2023-06-29 00:10:00",238817,12.19,26.48,0
"2023-06-29 00:20:00",238818,12.19,26.44,0
"2023-06-29 00:30:00",238819,12.19,26.4,0
"2023-06-29 00:40:00",238820,12.18,26.33,0
"2023-06-29 00:50:00",238821,12.18,26.25,0
"2023-06-29 01:00:00",238822,12.18,26.18,0
"2023-06-29 01:10:00",238823,12.18,26.1,0
"2023-06-29 01:20:00",238824,12.18,26.01,0
"2023-06-29 01:30:00",238825,12.17,25.88,0
"2023-06-29 01:40:00",238826,12.17,25.79,0
"2023-06-29 01:50:00",238827,12.17,25.7,0
"2023-06-29 02:00:00",238828,12.17,25.65,0
"2023-06-29 02:10:00",238829,12.17,25.61,0
"2023-06-29 02:20:00",238830,12.16,25.58,0
"2023-06-29 02:30:00",238831,12.16,25.55,0
"2023-06-29 02:40:00",238832,12.16,25.52,0
"2023-06-29 02:50:00",238833,12.16,25.5,0
"2023-06-29 03:00:00",238834,12.16,25.48,0
"2023-06-29 03:10:00",238835,12.15,25.46,0
"2023-06-29 03:20:00",238836,12.15,25.44,0
"2023-06-29 03:30:00",238837,12.15,25.43,0
"2023-06-29 03:40:00",238838,12.15,25.43,0
"2023-06-29 03:50:00",238839,12.15,25.43,0
"2023-06-29 04:00:00",238840,12.15,25.43,0
"2023-06-29 04:10:00",238841,12.15,25.43,0
"2023-06-29 04:20:00",238842,12.15,25.43,0
"2023-06-29 04:30:00",238843,12.15,25.43,0
"2023-06-29 04:40:00",238844,12.14,25.42,0
"2023-06-29 04:50:00",238845,12.14,25.4,0
"2023-06-29 05:00:00",238846,12.14,25.37,0
"2023-06-29 05:10:00",238847,12.14,25.37,0
"2023-06-29 05:20:00",238848,12.14,25.37,0
"2023-06-29 05:30:00",238849,12.14,25.37,0
"2023-06-29 05:40:00",238850,12.14,25.38,0
"2023-06-29 05:50:00",238851,12.14,25.43,0
"2023-06-29 06:00:00",238852,12.14,25.49,0
"2023-06-29 06:10:00",238853,12.14,25.55,0
"2023-06-29 06:20:00",238854,12.16,25.59,0
"2023-06-29 06:30:00",238855,12.27,25.63,0
"2023-06-29 06:40:00",238856,12.37,25.69,0
"2023-06-29 06:50:00",238857,12.69,25.73,0
"2023-06-29 07:00:00",238858,13.09,25.79,0
"2023-06-29 07:10:00",238859,13.11,25.87,0
"2023-06-29 07:20:00",238860,13.11,26.02,0
"2023-06-29 07:30:00",238861,13.11,26.18,0
"2023-06-29 07:40:00",238862,13.1,26.36,0
"2023-06-29 07:50:00",238863,13.1,26.56,0
"2023-06-29 08:00:00",238864,13.1,26.87,0
"2023-06-29 08:10:00",238865,13.08,27.39,0
"2023-06-29 08:20:00",238866,13.07,27.96,0
"2023-06-29 08:30:00",238867,13.07,28.49,0
"2023-06-29 08:40:00",238868,13.06,28.88,0
"2023-06-29 08:50:00",238869,13.06,29.24,0
"2023-06-29 09:00:00",238870,13.05,29.62,0
"2023-06-29 09:10:00",238871,13.05,29.97,0
"2023-06-29 09:20:00",238872,13.04,30.34,0
"2023-06-29 09:30:00",238873,13.04,30.65,0
"2023-06-29 09:40:00",238874,13.03,31.04,0
"2023-06-29 09:50:00",238875,13.03,31.33,0
"2023-06-29 10:00:00",238876,13.02,31.57,0
"2023-06-29 10:10:00",238877,13.02,31.78,0
"2023-06-29 10:20:00",238878,13.02,31.93,0
"2023-06-29 10:30:00",238879,13.02,31.97,0
"2023-06-29 10:40:00",238880,13.02,31.96,0
"2023-06-29 10:50:00",238881,13.02,31.85,0
"2023-06-29 11:00:00",238882,13.02,31.74,0
"2023-06-29 11:10:00",238883,13.02,31.69,0
"2023-06-29 11:20:00",238884,13.02,31.74,0
"2023-06-29 11:30:00",238885,13.01,31.91,0
"2023-06-29 11:40:00",238886,13.01,32.15,0
"2023-06-29 11:50:00",238887,13.01,32.36,0
"2023-06-29 12:00:00",238888,13.01,32.54,0
"2023-06-29 12:10:00",238889,13,32.67,0
"2023-06-29 12:20:00",238890,13,32.79,0
"2023-06-29 12:30:00",238891,13,32.93,0
"2023-06-29 12:40:00",238892,13,33.11,0
"2023-06-29 12:50:00",238893,12.99,33.31,0
"2023-06-29 13:00:00",238894,12.99,33.46,0
"2023-06-29 13:10:00",238895,12.99,33.53,0
"2023-06-29 13:20:00",238896,12.99,33.6,0
"2023-06-29 13:30:00",238897,12.99,33.67,0
"2023-06-29 13:40:00",238898,12.99,33.74,0
"2023-06-29 13:50:00",238899,12.99,33.85,0
"2023-06-29 14:00:00",238900,12.98,33.96,0
"2023-06-29 14:10:00",238901,12.98,34.04,0
"2023-06-29 14:20:00",238902,12.98,34.03,0
"2023-06-29 14:30:00",238903,12.98,33.93,0
"2023-06-29 14:40:00",238904,12.99,33.77,0
"2023-06-29 14:50:00",238905,12.99,33.62,0
"2023-06-29 15:00:00",238906,12.99,33.47,0
"2023-06-29 15:10:00",238907,12.99,33.32,0
"2023-06-29 15:20:00",238908,13,33.1,0
"2023-06-29 15:30:00",238909,13,32.91,0
"2023-06-29 15:40:00",238910,13,32.8,0
"2023-06-29 15:50:00",238911,13,32.68,0
"2023-06-29 16:00:00",238912,13,32.53,0
"2023-06-29 16:10:00",238913,13,32.35,0
"2023-06-29 16:20:00",238914,13,32.17,0
"2023-06-29 16:30:00",238915,13.01,31.99,0
"2023-06-29 16:40:00",238916,13.01,31.77,0
"2023-06-29 16:50:00",238917,13.01,31.53,0
"2023-06-29 17:00:00",238918,13.02,31.34,0
"2023-06-29 17:10:00",238919,13.02,31.15,0
"2023-06-29 17:20:00",238920,13.02,30.96,0
"2023-06-29 17:30:00",238921,13.02,30.73,0
"2023-06-29 17:40:00",238922,13.02,30.55,0
"2023-06-29 17:50:00",238923,13.03,30.37,0
"2023-06-29 18:00:00",238924,13.03,30.19,0
"2023-06-29 18:10:00",238925,13.03,30.01,0
"2023-06-29 18:20:00",238926,13.01,29.84,0
"2023-06-29 18:30:00",238927,12.88,29.67,0
"2023-06-29 18:40:00",238928,12.77,29.51,0
"2023-06-29 18:50:00",238929,12.7,29.34,0
"2023-06-29 19:00:00",238930,12.64,29.18,0
"2023-06-29 19:10:00",238931,12.6,29.02,0
"2023-06-29 19:20:00",238932,12.56,28.87,0
"2023-06-29 19:30:00",238933,12.52,28.75,0
"2023-06-29 19:40:00",238934,12.49,28.62,0
"2023-06-29 19:50:00",238935,12.46,28.47,0
"2023-06-29 20:00:00",238936,12.44,28.32,0
"2023-06-29 20:10:00",238937,12.41,28.18,0
"2023-06-29 20:20:00",238938,12.39,28.05,0
"2023-06-29 20:30:00",238939,12.37,27.95,0
"2023-06-29 20:40:00",238940,12.36,27.87,0
"2023-06-29 20:50:00",238941,12.34,27.83,0
"2023-06-29 21:00:00",238942,12.32,27.79,0
"2023-06-29 21:10:00",238943,12.31,27.74,0
"2023-06-29 21:20:00",238944,12.3,27.7,0
"2023-06-29 21:30:00",238945,12.28,27.66,0
"2023-06-29 21:40:00",238946,12.27,27.59,0
"2023-06-29 21:50:00",238947,12.26,27.49,0
"2023-06-29 22:00:00",238948,12.25,27.4,0
"2023-06-29 22:10:00",238949,12.25,27.3,0
"2023-06-29 22:20:00",238950,12.24,27.19,0
"2023-06-29 22:30:00",238951,12.23,27.08,0
"2023-06-29 22:40:00",238952,12.23,26.98,0
"2023-06-29 22:50:00",238953,12.22,26.9,0
"2023-06-29 23:00:00",238954,12.22,26.84,0
"2023-06-29 23:10:00",238955,12.21,26.79,0
"2023-06-29 23:20:00",238956,12.21,26.73,0
"2023-06-29 23:30:00",238957,12.2,26.67,0
"2023-06-29 23:40:00",238958,12.2,26.63,0
"2023-06-29 23:50:00",238959,12.2,26.59,0
"2023-06-30 00:00:00",238960,12.19,26.52,0
"2023-06-30 00:10:00",238961,12.19,26.48,0
"2023-06-30 00:20:00",238962,12.19,26.43,0
"2023-06-30 00:30:00",238963,12.19,26.39,0
"2023-06-30 00:40:00",238964,12.18,26.35,0
"2023-06-30 00:50:00",238965,12.18,26.31,0
"2023-06-30 01:00:00",238966,12.18,26.27,0
"2023-06-30 01:10:00",238967,12.18,26.26,0
"2023-06-30 01:20:00",238968,12.18,26.24,0
"2023-06-30 01:30:00",238969,12.17,26.22,0
"2023-06-30 01:40:00",238970,12.17,26.22,0
"2023-06-30 01:50:00",238971,12.17,26.2,0
"2023-06-30 02:00:00",238972,12.17,26.19,0
"2023-06-30 02:10:00",238973,12.17,26.15,0
"2023-06-30 02:20:00",238974,12.17,26.13,0
"2023-06-30 02:30:00",238975,12.17,26.1,0
"2023-06-30 02:40:00",238976,12.16,26.05,0
"2023-06-30 02:50:00",238977,12.16,26.02,0
"2023-06-30 03:00:00",238978,12.16,25.97,0
"2023-06-30 03:10:00",238979,12.16,25.93,0
"2023-06-30 03:20:00",238980,12.16,25.9,0
"2023-06-30 03:30:00",238981,12.16,25.87,0
"2023-06-30 03:40:00",238982,12.15,25.84,0
"2023-06-30 03:50:00",238983,12.15,25.82,0
"2023-06-30 04:00:00",238984,12.15,25.79,0
"2023-06-30 04:10:00",238985,12.15,25.79,0
"2023-06-30 04:20:00",238986,12.15,25.81,0
"2023-06-30 04:30:00",238987,12.15,25.83,0
"2023-06-30 04:40:00",238988,12.15,25.87,0
"2023-06-30 04:50:00",238989,12.15,25.9,0
"2023-06-30 05:00:00",238990,12.15,25.95,0
"2023-06-30 05:10:00",238991,12.15,25.97,0
"2023-06-30 05:20:00",238992,12.15,26,0
"2023-06-30 05:30:00",238993,12.15,26.01,0
"2023-06-30 05:40:00",238994,12.15,25.99,0
"2023-06-30 05:50:00",238995,12.15,25.97,0
"2023-06-30 06:00:00",238996,12.15,25.93,0
"2023-06-30 06:10:00",238997,12.15,25.92,0
"2023-06-30 06:20:00",238998,12.18,25.89,0
"2023-06-30 06:30:00",238999,12.33,25.86,0
"2023-06-30 06:40:00",239000,12.64,25.85,0
"2023-06-30 06:50:00",239001,13.01,25.87,0
"2023-06-30 07:00:00",239002,13.11,25.95,0
"2023-06-30 07:10:00",239003,13.11,26.06,0
"2023-06-30 07:20:00",239004,13.11,26.22,0
"2023-06-30 07:30:00",239005,13.1,26.4,0
"2023-06-30 07:40:00",239006,13.1,26.61,0
"2023-06-30 07:50:00",239007,13.1,26.89,0
"2023-06-30 08:00:00",239008,13.08,27.36,0
"2023-06-30 08:10:00",239009,13.08,27.89,0
"2023-06-30 08:20:00",239010,13.07,28.37,0
"2023-06-30 08:30:00",239011,13.07,28.72,0
"2023-06-30 08:40:00",239012,13.06,29.07,0
"2023-06-30 08:50:00",239013,13.06,29.34,0
"2023-06-30 09:00:00",239014,13.06,29.59,0
"2023-06-30 09:10:00",239015,13.05,29.92,0
"2023-06-30 09:20:00",239016,13.04,30.36,0
"2023-06-30 09:30:00",239017,13.03,30.74,0
"2023-06-30 09:40:00",239018,13.03,31.11,0
"2023-06-30 09:50:00",239019,13.03,31.46,0
"2023-06-30 10:00:00",239020,13.02,31.8,0
"2023-06-30 10:10:00",239021,13.02,32.08,0
"2023-06-30 10:20:00",239022,13.01,32.44,0
"2023-06-30 10:30:00",239023,13,32.8,0
"2023-06-30 10:40:00",239024,13,32.98,0
"2023-06-30 10:50:00",239025,13,33.18,0
"2023-06-30 11:00:00",239026,13,33.42,0
"2023-06-30 11:10:00",239027,12.99,33.66,0
"2023-06-30 11:20:00",239028,12.99,33.77,0
"2023-06-30 11:30:00",239029,12.99,33.83,0
"2023-06-30 11:40:00",239030,12.99,33.78,0.1
"2023-06-30 11:50:00",239031,12.94,33.31,8.6
"2023-06-30 12:00:00",239032,12.92,32.19,8.4
"2023-06-30 12:10:00",239033,13.03,30.83,0.5
"2023-06-30 12:20:00",239034,13.05,29.66,0
"2023-06-30 12:30:00",239035,13.05,28.72,0
"2023-06-30 12:40:00",239036,13.06,28.08,0
"2023-06-30 12:50:00",239037,13.06,27.68,0
"2023-06-30 13:00:00",239038,13.06,27.44,0
"2023-06-30 13:10:00",239039,13.07,27.34,0
"2023-06-30 13:20:00",239040,13.06,27.41,0.1
"2023-06-30 13:30:00",239041,13.06,27.77,0
"2023-06-30 13:40:00",239042,13.05,28.28,0
"2023-06-30 13:50:00",239043,13.05,28.63,0
"2023-06-30 14:00:00",239044,13.05,28.85,0
"2023-06-30 14:10:00",239045,13.05,29,0
"2023-06-30 14:20:00",239046,13.05,29.11,0
"2023-06-30 14:30:00",239047,13.05,29.2,0
"2023-06-30 14:40:00",239048,13.05,29.34,0
"2023-06-30 14:50:00",239049,13.05,29.62,0
"2023-06-30 15:00:00",239050,13.04,30.13,0
"2023-06-30 15:10:00",239051,13.03,30.81,0
"2023-06-30 15:20:00",239052,13.02,31.54,0
"2023-06-30 15:30:00",239053,13.02,32.12,0
"2023-06-30 15:40:00",239054,13.02,32.36,0
"2023-06-30 15:50:00",239055,13.02,32.32,0
"2023-06-30 16:00:00",239056,13.02,32.17,0
"2023-06-30 16:10:00",239057,13.02,31.95,0
"2023-06-30 16:20:00",239058,13.02,31.7,0
"2023-06-30 16:30:00",239059,13.02,31.49,0
"2023-06-30 16:40:00",239060,13.03,31.34,0
"2023-06-30 16:50:00",239061,13.03,31.17,0
"2023-06-30 17:00:00",239062,13.03,31.01,0
"2023-06-30 17:10:00",239063,13.03,30.81,0
"2023-06-30 17:20:00",239064,13.03,30.64,0
"2023-06-30 17:30:00",239065,13.03,30.49,0
"2023-06-30 17:40:00",239066,13.03,30.33,0
"2023-06-30 17:50:00",239067,13.04,30.16,0
"2023-06-30 18:00:00",239068,13.04,29.98,0
"2023-06-30 18:10:00",239069,13.04,29.81,0
"2023-06-30 18:20:00",239070,13.04,29.65,0
"2023-06-30 18:30:00",239071,13.03,29.48,0
"2023-06-30 18:40:00",239072,12.89,29.31,0
"2023-06-30 18:50:00",239073,12.78,29.11,0
"2023-06-30 19:00:00",239074,12.71,28.9,0
"2023-06-30 19:10:00",239075,12.65,28.71,0
"2023-06-30 19:20:00",239076,12.61,28.53,0
"2023-06-30 19:30:00",239077,12.57,28.37,0
"2023-06-30 19:40:00",239078,12.53,28.22,0
"2023-06-30 19:50:00",239079,12.5,28.09,0
"2023-06-30 20:00:00",239080,12.47,27.97,0
"2023-06-30 20:10:00",239081,12.45,27.87,0
"2023-06-30 20:20:00",239082,12.43,27.78,0
"2023-06-30 20:30:00",239083,12.4,27.69,0
"2023-06-30 20:40:00",239084,12.38,27.6,0
"2023-06-30 20:50:00",239085,12.36,27.5,0
"2023-06-30 21:00:00",239086,12.35,27.41,0
"2023-06-30 21:10:00",239087,12.33,27.34,0
"2023-06-30 21:20:00",239088,12.32,27.27,0
"2023-06-30 21:30:00",239089,12.3,27.2,0
"2023-06-30 21:40:00",239090,12.29,27.15,0
"2023-06-30 21:50:00",239091,12.28,27.1,0
"2023-06-30 22:00:00",239092,12.27,27.05,0
"2023-06-30 22:10:00",239093,12.26,26.98,0
"2023-06-30 22:20:00",239094,12.25,26.92,0
"2023-06-30 22:30:00",239095,12.24,26.87,0
"2023-06-30 22:40:00",239096,12.24,26.84,0
"2023-06-30 22:50:00",239097,12.23,26.81,0
"2023-06-30 23:00:00",239098,12.23,26.77,0
"2023-06-30 23:10:00",239099,12.22,26.71,0
"2023-06-30 23:20:00",239100,12.22,26.66,0
"2023-06-30 23:30:00",239101,12.21,26.6,0
"2023-06-30 23:40:00",239102,12.21,26.53,0
"2023-06-30 23:50:00",239103,12.2,26.48,0
"2023-07-01 00:00:00",239104,12.2,26.44,0
"2023-07-01 00:10:00",239105,12.2,26.41,0
"2023-07-01 00:20:00",239106,12.19,26.41,0
"2023-07-01 00:30:00",239107,12.19,26.41,0
"2023-07-01 00:40:00",239108,12.19,26.41,0
"2023-07-01 00:50:00",239109,12.19,26.43,0
"2023-07-01 01:00:00",239110,12.18,26.44,0
"2023-07-01 01:10:00",239111,12.18,26.44,0
"2023-07-01 01:20:00",239112,12.18,26.43,0
"2023-07-01 01:30:00",239113,12.18,26.41,0
"2023-07-01 01:40:00",239114,12.18,26.43,0
"2023-07-01 01:50:00",239115,12.17,26.44,0
"2023-07-01 02:00:00",239116,12.17,26.42,0
"2023-07-01 02:10:00",239117,12.17,26.41,0
"2023-07-01 02:20:00",239118,12.17,26.39,0
"2023-07-01 02:30:00",239119,12.17,26.36,0
"2023-07-01 02:40:00",239120,12.17,26.34,0
"2023-07-01 02:50:00",239121,12.17,26.35,0
"2023-07-01 03:00:00",239122,12.16,26.33,0
"2023-07-01 03:10:00",239123,12.16,26.31,0
"2023-07-01 03:20:00",239124,12.16,26.28,0
"2023-07-01 03:30:00",239125,12.16,26.26,0
"2023-07-01 03:40:00",239126,12.16,26.22,0
"2023-07-01 03:50:00",239127,12.16,26.2,0
"2023-07-01 04:00:00",239128,12.16,26.19,0
"2023-07-01 04:10:00",239129,12.16,26.18,0
"2023-07-01 04:20:00",239130,12.15,26.13,0
"2023-07-01 04:30:00",239131,12.15,26.09,0
"2023-07-01 04:40:00",239132,12.15,26.06,0
"2023-07-01 04:50:00",239133,12.15,26.04,0
"2023-07-01 05:00:00",239134,12.15,26.01,0
"2023-07-01 05:10:00",239135,12.15,25.98,0
"2023-07-01 05:20:00",239136,12.15,25.94,0
"2023-07-01 05:30:00",239137,12.15,25.9,0
"2023-07-01 05:40:00",239138,12.15,25.85,0
"2023-07-01 05:50:00",239139,12.15,25.81,0
"2023-07-01 06:00:00",239140,12.15,25.77,0
"2023-07-01 06:10:00",239141,12.15,25.72,0
"2023-07-01 06:20:00",239142,12.2,25.68,0
"2023-07-01 06:30:00",239143,12.41,25.64,0
"2023-07-01 06:40:00",239144,12.84,25.64,0
"2023-07-01 06:50:00",239145,13.11,25.67,0
"2023-07-01 07:00:00",239146,13.11,25.72,0
"2023-07-01 07:10:00",239147,13.11,25.8,0
"2023-07-01 07:20:00",239148,13.11,25.91,0
"2023-07-01 07:30:00",239149,13.11,26.05,0
"2023-07-01 07:40:00",239150,13.11,26.21,0
"2023-07-01 07:50:00",239151,13.1,26.38,0
"2023-07-01 08:00:00",239152,13.1,26.64,0
"2023-07-01 08:10:00",239153,13.1,26.87,0
"2023-07-01 08:20:00",239154,13.09,27.06,0
"2023-07-01 08:30:00",239155,13.09,27.29,0
"2023-07-01 08:40:00",239156,13.09,27.52,0
"2023-07-01 08:50:00",239157,13.08,27.74,0
"2023-07-01 09:00:00",239158,13.08,27.99,0
"2023-07-01 09:10:00",239159,13.07,28.26,0
"2023-07-01 09:20:00",239160,13.07,28.55,0
"2023-07-01 09:30:00",239161,13.06,28.95,0
"2023-07-01 09:40:00",239162,13.06,29.36,0
"2023-07-01 09:50:00",239163,13.05,29.74,0
"2023-07-01 10:00:00",239164,13.05,30.16,0
"2023-07-01 10:10:00",239165,13.04,30.57,0
"2023-07-01 10:20:00",239166,13.04,30.87,0
"2023-07-01 10:30:00",239167,13.03,31.09,0
"2023-07-01 10:40:00",239168,13.03,31.33,0
"2023-07-01 10:50:00",239169,13.03,31.58,0
"2023-07-01 11:00:00",239170,13.02,31.9,0
"2023-07-01 11:10:00",239171,13.01,32.29,0
"2023-07-01 11:20:00",239172,13.02,32.44,0
"2023-07-01 11:30:00",239173,13.01,32.49,0
"2023-07-01 11:40:00",239174,13.01,32.67,0
"2023-07-01 11:50:00",239175,13.01,32.8,0.3
"2023-07-01 12:00:00",239176,13.01,32.6,4.4
"2023-07-01 12:10:00",239177,13.02,31.88,3.4
"2023-07-01 12:20:00",239178,12.88,30.87,0.2
"2023-07-01 12:30:00",239179,12.98,29.88,1
"2023-07-01 12:40:00",239180,13.06,29,0.1
"2023-07-01 12:50:00",239181,13.06,28.29,0
"2023-07-01 13:00:00",239182,13.07,27.74,0
"2023-07-01 13:10:00",239183,13.08,27.28,0
"2023-07-01 13:20:00",239184,13.08,26.89,0
"2023-07-01 13:30:00",239185,13.08,26.6,0
"2023-07-01 13:40:00",239186,13.08,26.39,0
"2023-07-01 13:50:00",239187,13.09,26.26,0
"2023-07-01 14:00:00",239188,13.09,26.17,0
"2023-07-01 14:10:00",239189,13.09,26.1,0
"2023-07-01 14:20:00",239190,13.1,26.07,0
"2023-07-01 14:30:00",239191,13.1,26.02,0
"2023-07-01 14:40:00",239192,13.1,25.97,0
"2023-07-01 14:50:00",239193,13.1,25.9,0
"2023-07-01 15:00:00",239194,13.1,25.83,0
"2023-07-01 15:10:00",239195,13.11,25.74,0.1
"2023-07-01 15:20:00",239196,13.11,25.63,0.1
"2023-07-01 15:30:00",239197,13.11,25.52,0.3
"2023-07-01 15:40:00",239198,13.11,25.42,0.2
"2023-07-01 15:50:00",239199,13.11,25.32,0.1
"2023-07-01 16:00:00",239200,13.12,25.24,0.1
"2023-07-01 16:10:00",239201,13.12,25.17,0.1
"2023-07-01 16:20:00",239202,13.12,25.11,0.1
"2023-07-01 16:30:00",239203,13.12,25.06,0
"2023-07-01 16:40:00",239204,13.12,25,0
"2023-07-01 16:50:00",239205,13.13,24.96,0
"2023-07-01 17:00:00",239206,13.13,24.92,0
"2023-07-01 17:10:00",239207,13.13,24.89,0
"2023-07-01 17:20:00",239208,13.13,24.87,0
"2023-07-01 17:30:00",239209,13.13,24.87,0
"2023-07-01 17:40:00",239210,13.13,24.9,0
"2023-07-01 17:50:00",239211,13.13,24.95,0
"2023-07-01 18:00:00",239212,13.13,25.01,0
"2023-07-01 18:10:00",239213,13.13,25.06,0
"2023-07-01 18:20:00",239214,13.11,25.09,0
"2023-07-01 18:30:00",239215,12.99,25.07,0
"2023-07-01 18:40:00",239216,12.87,25.04,0
"2023-07-01 18:50:00",239217,12.8,25.02,0
"2023-07-01 19:00:00",239218,12.74,24.98,0
"2023-07-01 19:10:00",239219,12.69,24.98,0
"2023-07-01 19:20:00",239220,12.65,24.98,0
"2023-07-01 19:30:00",239221,12.62,25,0
"2023-07-01 19:40:00",239222,12.58,25.02,0
"2023-07-01 19:50:00",239223,12.55,25.05,0
"2023-07-01 20:00:00",239224,12.52,25.07,0
"2023-07-01 20:10:00",239225,12.5,25.08,0
"2023-07-01 20:20:00",239226,12.47,25.07,0
"2023-07-01 20:30:00",239227,12.45,25.07,0
"2023-07-01 20:40:00",239228,12.43,25.04,0
"2023-07-01 20:50:00",239229,12.41,25,0
"2023-07-01 21:00:00",239230,12.39,24.97,0
"2023-07-01 21:10:00",239231,12.37,24.95,0
"2023-07-01 21:20:00",239232,12.35,24.95,0
"2023-07-01 21:30:00",239233,12.34,24.97,0
"2023-07-01 21:40:00",239234,12.32,24.98,0
"2023-07-01 21:50:00",239235,12.31,25,0
"2023-07-01 22:00:00",239236,12.3,25.01,0
"2023-07-01 22:10:00",239237,12.28,24.99,0
"2023-07-01 22:20:00",239238,12.27,24.97,0
"2023-07-01 22:30:00",239239,12.26,24.95,0
"2023-07-01 22:40:00",239240,12.25,24.92,0
"2023-07-01 22:50:00",239241,12.25,24.9,0
"2023-07-01 23:00:00",239242,12.24,24.87,0
"2023-07-01 23:10:00",239243,12.23,24.86,0
"2023-07-01 23:20:00",239244,12.22,24.82,0
"2023-07-01 23:30:00",239245,12.22,24.79,0
"2023-07-01 23:40:00",239246,12.21,24.75,0
"2023-07-01 23:50:00",239247,12.21,24.71,0
"2023-07-02 00:00:00",239248,12.2,24.69,0
"2023-07-02 00:10:00",239249,12.2,24.69,0
"2023-07-02 00:20:00",239250,12.2,24.69,0
"2023-07-02 00:30:00",239251,12.19,24.69,0
"2023-07-02 00:40:00",239252,12.19,24.71,0
"2023-07-02 00:50:00",239253,12.19,24.72,0
"2023-07-02 01:00:00",239254,12.18,24.72,0
"2023-07-02 01:10:00",239255,12.18,24.7,0
"2023-07-02 01:20:00",239256,12.18,24.69,0
"2023-07-02 01:30:00",239257,12.17,24.69,0
"2023-07-02 01:40:00",239258,12.17,24.68,0
"2023-07-02 01:50:00",239259,12.17,24.66,0
"2023-07-02 02:00:00",239260,12.17,24.63,0
"2023-07-02 02:10:00",239261,12.17,24.59,0
"2023-07-02 02:20:00",239262,12.16,24.54,0
"2023-07-02 02:30:00",239263,12.16,24.49,0
"2023-07-02 02:40:00",239264,12.16,24.45,0
"2023-07-02 02:50:00",239265,12.16,24.42,0
"2023-07-02 03:00:00",239266,12.16,24.4,0
"2023-07-02 03:10:00",239267,12.16,24.39,0
"2023-07-02 03:20:00",239268,12.15,24.38,0
"2023-07-02 03:30:00",239269,12.15,24.35,0
"2023-07-02 03:40:00",239270,12.15,24.32,0
"2023-07-02 03:50:00",239271,12.15,24.29,0
"2023-07-02 04:00:00",239272,12.15,24.27,0
"2023-07-02 04:10:00",239273,12.15,24.25,0
"2023-07-02 04:20:00",239274,12.14,24.22,0
"2023-07-02 04:30:00",239275,12.14,24.22,0
"2023-07-02 04:40:00",239276,12.14,24.22,0
"2023-07-02 04:50:00",239277,12.14,24.23,0
"2023-07-02 05:00:00",239278,12.14,24.25,0
"2023-07-02 05:10:00",239279,12.14,24.23,0
"2023-07-02 05:20:00",239280,12.14,24.2,0
"2023-07-02 05:30:00",239281,12.14,24.17,0
"2023-07-02 05:40:00",239282,12.14,24.12,0
"2023-07-02 05:50:00",239283,12.14,24.05,0
"2023-07-02 06:00:00",239284,12.13,23.99,0
"2023-07-02 06:10:00",239285,12.13,23.94,0
"2023-07-02 06:20:00",239286,12.15,23.89,0
"2023-07-02 06:30:00",239287,12.27,23.86,0
"2023-07-02 06:40:00",239288,12.54,23.84,0
"2023-07-02 06:50:00",239289,12.97,23.84,0
"2023-07-02 07:00:00",239290,13.15,23.86,0
"2023-07-02 07:10:00",239291,13.15,23.92,0
"2023-07-02 07:20:00",239292,13.15,24,0
"2023-07-02 07:30:00",239293,13.14,24.12,0
"2023-07-02 07:40:00",239294,13.14,24.26,0
"2023-07-02 07:50:00",239295,13.14,24.44,0
"2023-07-02 08:00:00",239296,13.14,24.64,0
"2023-07-02 08:10:00",239297,13.13,24.89,0
"2023-07-02 08:20:00",239298,13.13,25.17,0
"2023-07-02 08:30:00",239299,13.12,25.49,0
"2023-07-02 08:40:00",239300,13.12,25.87,0
"2023-07-02 08:50:00",239301,13.11,26.28,0
"2023-07-02 09:00:00",239302,13.1,26.68,0
"2023-07-02 09:10:00",239303,13.1,27.09,0
"2023-07-02 09:20:00",239304,13.09,27.52,0
"2023-07-02 09:30:00",239305,13.08,27.97,0
"2023-07-02 09:40:00",239306,13.08,28.36,0
"2023-07-02 09:50:00",239307,13.07,28.67,0
"2023-07-02 10:00:00",239308,13.07,28.91,0
"2023-07-02 10:10:00",239309,13.07,29.17,0
"2023-07-02 10:20:00",239310,13.06,29.39,0
"2023-07-02 10:30:00",239311,13.06,29.59,0
"2023-07-02 10:40:00",239312,13.06,29.72,0
"2023-07-02 10:50:00",239313,13.06,29.76,0
"2023-07-02 11:00:00",239314,13.05,29.79,0
"2023-07-02 11:10:00",239315,13.05,29.87,0
"2023-07-02 11:20:00",239316,13.05,30.04,0
"2023-07-02 11:30:00",239317,13.05,30.26,0
"2023-07-02 11:40:00",239318,13.04,30.42,0
"2023-07-02 11:50:00",239319,13.04,30.57,0
"2023-07-02 12:00:00",239320,13.04,30.73,0
"2023-07-02 12:10:00",239321,13.03,30.92,0
"2023-07-02 12:20:00",239322,13.03,31.12,0
"2023-07-02 12:30:00",239323,13.03,31.18,0
"2023-07-02 12:40:00",239324,13.03,31.1,0
"2023-07-02 12:50:00",239325,13.04,30.96,0
"2023-07-02 13:00:00",239326,13.04,30.8,0
"2023-07-02 13:10:00",239327,13.04,30.7,0
"2023-07-02 13:20:00",239328,13.04,30.55,0
"2023-07-02 13:30:00",239329,13.04,30.31,0
"2023-07-02 13:40:00",239330,13.04,30.1,0
"2023-07-02 13:50:00",239331,13.04,30.04,0
"2023-07-02 14:00:00",239332,13.04,30.07,0
"2023-07-02 14:10:00",239333,13.04,29.99,1.6
"2023-07-02 14:20:00",239334,13.05,29.76,2.2
"2023-07-02 14:30:00",239335,13.05,29.35,0.1
"2023-07-02 14:40:00",239336,13.06,28.86,0
"2023-07-02 14:50:00",239337,13.07,28.36,0
"2023-07-02 15:00:00",239338,13.07,27.96,0
"2023-07-02 15:10:00",239339,13.07,27.73,0
"2023-07-02 15:20:00",239340,13.07,27.69,0
"2023-07-02 15:30:00",239341,13.07,27.72,0
"2023-07-02 15:40:00",239342,13.07,27.66,0
"2023-07-02 15:50:00",239343,13,27.52,0.3
"2023-07-02 16:00:00",239344,12.96,27.29,5.7
"2023-07-02 16:10:00",239345,12.92,26.92,4.9
"2023-07-02 16:20:00",239346,12.81,26.55,4.2
"2023-07-02 16:30:00",239347,12.73,26.25,3
"2023-07-02 16:40:00",239348,12.68,26.04,1.8
"2023-07-02 16:50:00",239349,12.63,25.84,0.2
"2023-07-02 17:00:00",239350,12.59,25.69,0.2
"2023-07-02 17:10:00",239351,12.56,25.54,0.3
"2023-07-02 17:20:00",239352,12.52,25.4,0.1
"2023-07-02 17:30:00",239353,12.5,25.29,0.1
"2023-07-02 17:40:00",239354,12.47,25.2,0.3
"2023-07-02 17:50:00",239355,12.45,25.12,0.3
"2023-07-02 18:00:00",239356,12.42,25.08,0.1
"2023-07-02 18:10:00",239357,12.4,25.04,0.2
"2023-07-02 18:20:00",239358,12.38,25,0.2
"2023-07-02 18:30:00",239359,12.36,24.96,0.1
"2023-07-02 18:40:00",239360,12.34,24.91,0.1
"2023-07-02 18:50:00",239361,12.33,24.88,0
"2023-07-02 19:00:00",239362,12.31,24.84,0.1
"2023-07-02 19:10:00",239363,12.3,24.8,0.1
"2023-07-02 19:20:00",239364,12.28,24.75,0
"2023-07-02 19:30:00",239365,12.27,24.7,0
"2023-07-02 19:40:00",239366,12.26,24.64,0.1
"2023-07-02 19:50:00",239367,12.25,24.57,0
"2023-07-02 20:00:00",239368,12.24,24.49,0
"2023-07-02 20:10:00",239369,12.23,24.42,0
"2023-07-02 20:20:00",239370,12.22,24.36,0
"2023-07-02 20:30:00",239371,12.22,24.27,0
"2023-07-02 20:40:00",239372,12.21,24.18,0
"2023-07-02 20:50:00",239373,12.21,24.1,0
"2023-07-02 21:00:00",239374,12.2,24.03,0
"2023-07-02 21:10:00",239375,12.2,23.97,0
"2023-07-02 21:20:00",239376,12.19,23.93,0
"2023-07-02 21:30:00",239377,12.19,23.92,0
"2023-07-02 21:40:00",239378,12.18,23.89,0
"2023-07-02 21:50:00",239379,12.18,23.87,0
"2023-07-02 22:00:00",239380,12.18,23.84,0
"2023-07-02 22:10:00",239381,12.17,23.81,0
"2023-07-02 22:20:00",239382,12.17,23.81,0
"2023-07-02 22:30:00",239383,12.17,23.81,0
"2023-07-02 22:40:00",239384,12.16,23.81,0
"2023-07-02 22:50:00",239385,12.16,23.81,0
"2023-07-02 23:00:00",239386,12.16,23.8,0
"2023-07-02 23:10:00",239387,12.16,23.78,0
"2023-07-02 23:20:00",239388,12.16,23.8,0.1
"2023-07-02 23:30:00",239389,12.15,23.81,0
"2023-07-02 23:40:00",239390,12.15,23.81,0
"2023-07-02 23:50:00",239391,12.15,23.81,0
"2023-07-03 00:00:00",239392,12.15,23.83,0
"2023-07-03 00:10:00",239393,12.15,23.84,0
"2023-07-03 00:20:00",239394,12.15,23.87,0
"2023-07-03 00:30:00",239395,12.14,23.89,0
"2023-07-03 00:40:00",239396,12.14,23.92,0
"2023-07-03 00:50:00",239397,12.14,23.93,0
"2023-07-03 01:00:00",239398,12.14,23.96,0
"2023-07-03 01:10:00",239399,12.14,23.97,0
"2023-07-03 01:20:00",239400,12.14,23.98,0
"2023-07-03 01:30:00",239401,12.13,23.96,0
"2023-07-03 01:40:00",239402,12.13,23.93,0
"2023-07-03 01:50:00",239403,12.13,23.91,0
"2023-07-03 02:00:00",239404,12.13,23.88,0
"2023-07-03 02:10:00",239405,12.13,23.87,0
"2023-07-03 02:20:00",239406,12.13,23.86,0
"2023-07-03 02:30:00",239407,12.13,23.87,0
"2023-07-03 02:40:00",239408,12.13,23.9,0
"2023-07-03 02:50:00",239409,12.13,23.93,0
"2023-07-03 03:00:00",239410,12.13,23.95,0
"2023-07-03 03:10:00",239411,12.13,23.96,0
"2023-07-03 03:20:00",239412,12.13,23.96,0
"2023-07-03 03:30:00",239413,12.13,23.96,0
"2023-07-03 03:40:00",239414,12.13,23.96,0
"2023-07-03 03:50:00",239415,12.13,23.94,0
"2023-07-03 04:00:00",239416,12.13,23.92,0
"2023-07-03 04:10:00",239417,12.13,23.89,0
"2023-07-03 04:20:00",239418,12.13,23.85,0
"2023-07-03 04:30:00",239419,12.14,23.81,0
"2023-07-03 04:40:00",239420,12.14,23.78,0
"2023-07-03 04:50:00",239421,12.14,23.75,0
"2023-07-03 05:00:00",239422,12.14,23.75,0
"2023-07-03 05:10:00",239423,12.14,23.73,0
"2023-07-03 05:20:00",239424,12.14,23.72,0
"2023-07-03 05:30:00",239425,12.14,23.72,0
"2023-07-03 05:40:00",239426,12.14,23.72,0
"2023-07-03 05:50:00",239427,12.14,23.72,0
"2023-07-03 06:00:00",239428,12.14,23.72,0
"2023-07-03 06:10:00",239429,12.14,23.71,0
"2023-07-03 06:20:00",239430,12.17,23.7,0
"2023-07-03 06:30:00",239431,12.31,23.7,0
"2023-07-03 06:40:00",239432,12.65,23.7,0
"2023-07-03 06:50:00",239433,13.05,23.72,0
"2023-07-03 07:00:00",239434,13.15,23.79,0
"2023-07-03 07:10:00",239435,13.15,23.87,0
"2023-07-03 07:20:00",239436,13.15,23.98,0
"2023-07-03 07:30:00",239437,13.15,24.1,0
"2023-07-03 07:40:00",239438,13.14,24.24,0
"2023-07-03 07:50:00",239439,13.14,24.41,0
"2023-07-03 08:00:00",239440,13.14,24.6,0
"2023-07-03 08:10:00",239441,13.14,24.8,0
"2023-07-03 08:20:00",239442,13.13,24.99,0
"2023-07-03 08:30:00",239443,13.13,25.19,0
"2023-07-03 08:40:00",239444,13.13,25.4,0
"2023-07-03 08:50:00",239445,13.12,25.61,0
"2023-07-03 09:00:00",239446,13.12,25.8,0
"2023-07-03 09:10:00",239447,13.12,26.02,0
"2023-07-03 09:20:00",239448,13.11,26.22,0
"2023-07-03 09:30:00",239449,13.11,26.39,0
"2023-07-03 09:40:00",239450,13.11,26.55,0.1
"2023-07-03 09:50:00",239451,13.1,26.71,0
"2023-07-03 10:00:00",239452,13.1,26.86,0
"2023-07-03 10:10:00",239453,13.1,27,0
"2023-07-03 10:20:00",239454,13.1,27.14,0
"2023-07-03 10:30:00",239455,13.1,27.27,0
"2023-07-03 10:40:00",239456,13.09,27.45,0
"2023-07-03 10:50:00",239457,13.08,27.75,0
"2023-07-03 11:00:00",239458,13.08,28.13,0
"2023-07-03 11:10:00",239459,13.07,28.49,0
"2023-07-03 11:20:00",239460,13.07,28.8,0
"2023-07-03 11:30:00",239461,13.07,29.06,0
"2023-07-03 11:40:00",239462,13.06,29.31,0
"2023-07-03 11:50:00",239463,13.06,29.53,0
"2023-07-03 12:00:00",239464,13.05,29.76,0
"2023-07-03 12:10:00",239465,13.05,30.1,0
"2023-07-03 12:20:00",239466,13.04,30.54,0
"2023-07-03 12:30:00",239467,13.03,31.1,0
"2023-07-03 12:40:00",239468,13.02,31.65,0
"2023-07-03 12:50:00",239469,13.02,32.1,0
"2023-07-03 13:00:00",239470,13.01,32.55,0
"2023-07-03 13:10:00",239471,13.01,32.83,0
"2023-07-03 13:20:00",239472,13.01,32.97,0
"2023-07-03 13:30:00",239473,13.01,33.1,0
"2023-07-03 13:40:00",239474,13.01,33.13,0
"2023-07-03 13:50:00",239475,13,33.17,0
"2023-07-03 14:00:00",239476,13,33.14,0
"2023-07-03 14:10:00",239477,13,33.15,0
"2023-07-03 14:20:00",239478,13.01,32.88,0
"2023-07-03 14:30:00",239479,13.01,32.45,0
"2023-07-03 14:40:00",239480,13.02,32.04,0
"2023-07-03 14:50:00",239481,13.02,31.69,0
"2023-07-03 15:00:00",239482,13.02,31.31,0
"2023-07-03 15:10:00",239483,13.03,30.94,0
"2023-07-03 15:20:00",239484,13.03,30.65,0
"2023-07-03 15:30:00",239485,13.03,30.48,0
"2023-07-03 15:40:00",239486,13.03,30.33,0
"2023-07-03 15:50:00",239487,13.03,30.18,0
"2023-07-03 16:00:00",239488,13.04,30.01,0
"2023-07-03 16:10:00",239489,13.04,29.78,0
"2023-07-03 16:20:00",239490,13.04,29.52,0
"2023-07-03 16:30:00",239491,13.05,29.25,0
"2023-07-03 16:40:00",239492,13.05,28.97,0
"2023-07-03 16:50:00",239493,13.04,28.72,0
"2023-07-03 17:00:00",239494,13.02,28.51,0
"2023-07-03 17:10:00",239495,13.02,28.32,0
"2023-07-03 17:20:00",239496,13.04,28.15,0
"2023-07-03 17:30:00",239497,13.07,28.01,0
"2023-07-03 17:40:00",239498,13.06,27.88,0
"2023-07-03 17:50:00",239499,13.02,27.76,0
"2023-07-03 18:00:00",239500,12.97,27.65,0
"2023-07-03 18:10:00",239501,12.9,27.54,0
"2023-07-03 18:20:00",239502,12.8,27.42,0
"2023-07-03 18:30:00",239503,12.72,27.31,0
"2023-07-03 18:40:00",239504,12.67,27.19,0
"2023-07-03 18:50:00",239505,12.62,27.08,0
"2023-07-03 19:00:00",239506,12.58,26.98,0
"2023-07-03 19:10:00",239507,12.55,26.89,0
"2023-07-03 19:20:00",239508,12.52,26.81,0
"2023-07-03 19:30:00",239509,12.49,26.75,0
"2023-07-03 19:40:00",239510,12.46,26.68,0
"2023-07-03 19:50:00",239511,12.44,26.61,0
"2023-07-03 20:00:00",239512,12.41,26.52,0
"2023-07-03 20:10:00",239513,12.39,26.44,0
"2023-07-03 20:20:00",239514,12.37,26.37,0
"2023-07-03 20:30:00",239515,12.35,26.3,0
"2023-07-03 20:40:00",239516,12.34,26.24,0
"2023-07-03 20:50:00",239517,12.32,26.2,0
"2023-07-03 21:00:00",239518,12.31,26.18,0
"2023-07-03 21:10:00",239519,12.29,26.12,0
"2023-07-03 21:20:00",239520,12.28,26.09,0
"2023-07-03 21:30:00",239521,12.27,26.05,0
"2023-07-03 21:40:00",239522,12.26,26.01,0
"2023-07-03 21:50:00",239523,12.25,25.95,0
"2023-07-03 22:00:00",239524,12.24,25.88,0
"2023-07-03 22:10:00",239525,12.23,25.81,0
"2023-07-03 22:20:00",239526,12.23,25.71,0
"2023-07-03 22:30:00",239527,12.22,25.61,0
"2023-07-03 22:40:00",239528,12.21,25.51,0
"2023-07-03 22:50:00",239529,12.21,25.42,0
"2023-07-03 23:00:00",239530,12.2,25.34,0
"2023-07-03 23:10:00",239531,12.2,25.28,0
"2023-07-03 23:20:00",239532,12.2,25.22,0
"2023-07-03 23:30:00",239533,12.19,25.18,0
"2023-07-03 23:40:00",239534,12.19,25.14,0
"2023-07-03 23:50:00",239535,12.19,25.1,0
"2023-07-04 00:00:00",239536,12.18,25.06,0
"2023-07-04 00:10:00",239537,12.18,25.03,0
"2023-07-04 00:20:00",239538,12.18,24.98,0
"2023-07-04 00:30:00",239539,12.17,24.93,0
"2023-07-04 00:40:00",239540,12.17,24.87,0
"2023-07-04 00:50:00",239541,12.17,24.81,0
"2023-07-04 01:00:00",239542,12.17,24.74,0
"2023-07-04 01:10:00",239543,12.17,24.68,0
"2023-07-04 01:20:00",239544,12.16,24.64,0
"2023-07-04 01:30:00",239545,12.16,24.6,0
"2023-07-04 01:40:00",239546,12.16,24.55,0
"2023-07-04 01:50:00",239547,12.16,24.48,0
"2023-07-04 02:00:00",239548,12.16,24.4,0
"2023-07-04 02:10:00",239549,12.16,24.33,0
"2023-07-04 02:20:00",239550,12.15,24.26,0
"2023-07-04 02:30:00",239551,12.15,24.18,0
"2023-07-04 02:40:00",239552,12.15,24.12,0
"2023-07-04 02:50:00",239553,12.15,24.06,0
"2023-07-04 03:00:00",239554,12.15,24.02,0
"2023-07-04 03:10:00",239555,12.15,23.99,0
"2023-07-04 03:20:00",239556,12.15,23.95,0
"2023-07-04 03:30:00",239557,12.15,23.91,0
"2023-07-04 03:40:00",239558,12.15,23.87,0
"2023-07-04 03:50:00",239559,12.14,23.82,0
"2023-07-04 04:00:00",239560,12.14,23.77,0
"2023-07-04 04:10:00",239561,12.14,23.74,0
"2023-07-04 04:20:00",239562,12.14,23.7,0
"2023-07-04 04:30:00",239563,12.14,23.67,0
"2023-07-04 04:40:00",239564,12.14,23.65,0
"2023-07-04 04:50:00",239565,12.14,23.62,0
"2023-07-04 05:00:00",239566,12.14,23.59,0
"2023-07-04 05:10:00",239567,12.14,23.56,0
"2023-07-04 05:20:00",239568,12.14,23.54,0
"2023-07-04 05:30:00",239569,12.14,23.51,0
"2023-07-04 05:40:00",239570,12.14,23.49,0
"2023-07-04 05:50:00",239571,12.13,23.47,0
"2023-07-04 06:00:00",239572,12.13,23.45,0
"2023-07-04 06:10:00",239573,12.14,23.42,0
"2023-07-04 06:20:00",239574,12.16,23.39,0
"2023-07-04 06:30:00",239575,12.34,23.4,0
"2023-07-04 06:40:00",239576,12.76,23.39,0
"2023-07-04 06:50:00",239577,13.13,23.44,0
"2023-07-04 07:00:00",239578,13.15,23.5,0
"2023-07-04 07:10:00",239579,13.15,23.6,0
"2023-07-04 07:20:00",239580,13.15,23.72,0
"2023-07-04 07:30:00",239581,13.15,23.86,0
"2023-07-04 07:40:00",239582,13.15,24.04,0
"2023-07-04 07:50:00",239583,13.14,24.25,0
"2023-07-04 08:00:00",239584,13.14,24.48,0
"2023-07-04 08:10:00",239585,13.14,24.76,0
"2023-07-04 08:20:00",239586,13.13,25.14,0
"2023-07-04 08:30:00",239587,13.11,25.74,0
"2023-07-04 08:40:00",239588,13.1,26.6,0
"2023-07-04 08:50:00",239589,13.08,27.53,0
"2023-07-04 09:00:00",239590,13.07,28.31,0
"2023-07-04 09:10:00",239591,13.07,28.86,0
"2023-07-04 09:20:00",239592,13.06,29.26,0
"2023-07-04 09:30:00",239593,13.06,29.46,0
"2023-07-04 09:40:00",239594,13.06,29.58,0
"2023-07-04 09:50:00",239595,13.06,29.77,0
"2023-07-04 10:00:00",239596,13.05,30.07,0
"2023-07-04 10:10:00",239597,13.04,30.41,0
"2023-07-04 10:20:00",239598,13.04,30.58,0
"2023-07-04 10:30:00",239599,13.04,30.6,0
"2023-07-04 10:40:00",239600,13.04,30.63,0
"2023-07-04 10:50:00",239601,13.04,30.82,0
"2023-07-04 11:00:00",239602,13.03,31.13,0
"2023-07-04 11:10:00",239603,13.02,31.48,0
"2023-07-04 11:20:00",239604,13.02,31.86,0
"2023-07-04 11:30:00",239605,13.02,32.13,0
"2023-07-04 11:40:00",239606,13.01,32.4,0
"2023-07-04 11:50:00",239607,13.01,32.75,0
"2023-07-04 12:00:00",239608,13,33.05,0
"2023-07-04 12:10:00",239609,13,33.16,0
"2023-07-04 12:20:00",239610,13,33.32,0
"2023-07-04 12:30:00",239611,12.99,33.58,0
"2023-07-04 12:40:00",239612,12.99,33.73,0
"2023-07-04 12:50:00",239613,12.99,33.67,0
"2023-07-04 13:00:00",239614,13,33.44,0
"2023-07-04 13:10:00",239615,13,33.16,0
"2023-07-04 13:20:00",239616,13,33.03,0
"2023-07-04 13:30:00",239617,13,33,0
"2023-07-04 13:40:00",239618,13,32.93,0
"2023-07-04 13:50:00",239619,13.01,32.67,0
"2023-07-04 14:00:00",239620,13.01,32.23,0
"2023-07-04 14:10:00",239621,13.02,31.74,0
"2023-07-04 14:20:00",239622,13.02,31.31,0
"2023-07-04 14:30:00",239623,13.02,30.96,0
"2023-07-04 14:40:00",239624,13.03,30.61,0
"2023-07-04 14:50:00",239625,13.03,30.28,0
"2023-07-04 15:00:00",239626,13.03,29.96,0.3
"2023-07-04 15:10:00",239627,13.04,29.55,0
"2023-07-04 15:20:00",239628,13.05,29.14,0
"2023-07-04 15:30:00",239629,13.05,28.82,0
"2023-07-04 15:40:00",239630,13.05,28.58,0
"2023-07-04 15:50:00",239631,13.06,28.4,0
"2023-07-04 16:00:00",239632,13.06,28.28,0
"2023-07-04 16:10:00",239633,13.06,28.18,0
"2023-07-04 16:20:00",239634,13.06,28.11,0
"2023-07-04 16:30:00",239635,13.06,28.08,0
"2023-07-04 16:40:00",239636,13.06,28.11,0
"2023-07-04 16:50:00",239637,13.06,28.18,0
"2023-07-04 17:00:00",239638,13.06,28.28,0
"2023-07-04 17:10:00",239639,13.06,28.35,0
"2023-07-04 17:20:00",239640,13.06,28.4,0
"2023-07-04 17:30:00",239641,13.06,28.47,0
"2023-07-04 17:40:00",239642,13.06,28.49,0
"2023-07-04 17:50:00",239643,13.06,28.53,0
"2023-07-04 18:00:00",239644,13.06,28.53,0
"2023-07-04 18:10:00",239645,13.06,28.48,0
"2023-07-04 18:20:00",239646,13.06,28.39,0
"2023-07-04 18:30:00",239647,12.98,28.29,0
"2023-07-04 18:40:00",239648,12.84,28.15,0
"2023-07-04 18:50:00",239649,12.76,28.02,0
"2023-07-04 19:00:00",239650,12.7,27.9,0
"2023-07-04 19:10:00",239651,12.65,27.78,0
"2023-07-04 19:20:00",239652,12.61,27.65,0
"2023-07-04 19:30:00",239653,12.57,27.52,0
"2023-07-04 19:40:00",239654,12.53,27.4,0
"2023-07-04 19:50:00",239655,12.5,27.28,0
"2023-07-04 20:00:00",239656,12.48,27.17,0
"2023-07-04 20:10:00",239657,12.45,27.06,0
"2023-07-04 20:20:00",239658,12.43,26.97,0
"2023-07-04 20:30:00",239659,12.41,26.88,0
"2023-07-04 20:40:00",239660,12.38,26.8,0
"2023-07-04 20:50:00",239661,12.36,26.7,0
"2023-07-04 21:00:00",239662,12.35,26.62,0
"2023-07-04 21:10:00",239663,12.33,26.53,0
"2023-07-04 21:20:00",239664,12.31,26.45,0
"2023-07-04 21:30:00",239665,12.3,26.4,0
"2023-07-04 21:40:00",239666,12.29,26.35,0
"2023-07-04 21:50:00",239667,12.28,26.3,0
"2023-07-04 22:00:00",239668,12.26,26.23,0
"2023-07-04 22:10:00",239669,12.25,26.16,0
"2023-07-04 22:20:00",239670,12.25,26.1,0
"2023-07-04 22:30:00",239671,12.24,26.04,0
"2023-07-04 22:40:00",239672,12.23,25.97,0
"2023-07-04 22:50:00",239673,12.22,25.86,0
"2023-07-04 23:00:00",239674,12.22,25.79,0
"2023-07-04 23:10:00",239675,12.21,25.74,0
"2023-07-04 23:20:00",239676,12.21,25.73,0
"2023-07-04 23:30:00",239677,12.2,25.75,0
"2023-07-04 23:40:00",239678,12.2,25.76,0
"2023-07-04 23:50:00",239679,12.2,25.76,0
"2023-07-05 00:00:00",239680,12.19,25.71,0
"2023-07-05 00:10:00",239681,12.19,25.68,0
"2023-07-05 00:20:00",239682,12.19,25.63,0
"2023-07-05 00:30:00",239683,12.18,25.59,0
"2023-07-05 00:40:00",239684,12.18,25.53,0
"2023-07-05 00:50:00",239685,12.18,25.46,0
"2023-07-05 01:00:00",239686,12.17,25.39,0
"2023-07-05 01:10:00",239687,12.17,25.31,0
"2023-07-05 01:20:00",239688,12.17,25.24,0
"2023-07-05 01:30:00",239689,12.17,25.17,0
"2023-07-05 01:40:00",239690,12.17,25.1,0
"2023-07-05 01:50:00",239691,12.17,25.02,0
"2023-07-05 02:00:00",239692,12.17,24.96,0
"2023-07-05 02:10:00",239693,12.16,24.89,0
"2023-07-05 02:20:00",239694,12.16,24.82,0
"2023-07-05 02:30:00",239695,12.16,24.75,0
"2023-07-05 02:40:00",239696,12.16,24.68,0
"2023-07-05 02:50:00",239697,12.16,24.61,0
"2023-07-05 03:00:00",239698,12.15,24.53,0
"2023-07-05 03:10:00",239699,12.15,24.45,0
"2023-07-05 03:20:00",239700,12.15,24.38,0
"2023-07-05 03:30:00",239701,12.15,24.32,0
"2023-07-05 03:40:00",239702,12.15,24.27,0
"2023-07-05 03:50:00",239703,12.15,24.23,0
"2023-07-05 04:00:00",239704,12.14,24.18,0
"2023-07-05 04:10:00",239705,12.14,24.15,0
"2023-07-05 04:20:00",239706,12.14,24.13,0
"2023-07-05 04:30:00",239707,12.14,24.13,0
"2023-07-05 04:40:00",239708,12.14,24.13,0
"2023-07-05 04:50:00",239709,12.14,24.11,0
"2023-07-05 05:00:00",239710,12.14,24.1,0
"2023-07-05 05:10:00",239711,12.14,24.08,0
"2023-07-05 05:20:00",239712,12.14,24.07,0
"2023-07-05 05:30:00",239713,12.14,24.07,0
"2023-07-05 05:40:00",239714,12.14,24.04,0
"2023-07-05 05:50:00",239715,12.14,24.03,0
"2023-07-05 06:00:00",239716,12.14,24,0
"2023-07-05 06:10:00",239717,12.14,23.98,0
"2023-07-05 06:20:00",239718,12.15,23.95,0
"2023-07-05 06:30:00",239719,12.26,23.93,0
"2023-07-05 06:40:00",239720,12.52,23.93,0
"2023-07-05 06:50:00",239721,12.98,23.95,0
"2023-07-05 07:00:00",239722,13.14,23.99,0
"2023-07-05 07:10:00",239723,13.14,24.06,0
"2023-07-05 07:20:00",239724,13.14,24.17,0
"2023-07-05 07:30:00",239725,13.14,24.31,0
"2023-07-05 07:40:00",239726,13.14,24.48,0
"2023-07-05 07:50:00",239727,13.13,24.75,0
"2023-07-05 08:00:00",239728,13.12,25.17,0
"2023-07-05 08:10:00",239729,13.11,25.73,0
"2023-07-05 08:20:00",239730,13.1,26.31,0
"2023-07-05 08:30:00",239731,13.1,26.84,0
"2023-07-05 08:40:00",239732,13.09,27.25,0
"2023-07-05 08:50:00",239733,13.09,27.52,0
"2023-07-05 09:00:00",239734,13.09,27.67,0
"2023-07-05 09:10:00",239735,13.09,27.77,0
"2023-07-05 09:20:00",239736,13.09,27.85,0.2
"2023-07-05 09:30:00",239737,13.05,27.99,0
"2023-07-05 09:40:00",239738,13.08,28.17,0
"2023-07-05 09:50:00",239739,12.97,28.51,0
"2023-07-05 10:00:00",239740,12.83,28.86,0
"2023-07-05 10:10:00",239741,12.75,29.09,0
"2023-07-05 10:20:00",239742,13.05,29.69,0
"2023-07-05 10:30:00",239743,13.07,29.51,0
"2023-07-05 10:40:00",239744,13.07,29.33,0
"2023-07-05 10:50:00",239745,13.07,29.27,0
"2023-07-05 11:00:00",239746,13.07,29.34,0
"2023-07-05 11:10:00",239747,13.06,29.83,0
"2023-07-05 11:20:00",239748,13.05,30.38,0
"2023-07-05 11:30:00",239749,13.05,30.47,0
"2023-07-05 11:40:00",239750,13.05,30.49,0
"2023-07-05 11:50:00",239751,13.04,30.61,0
"2023-07-05 12:00:00",239752,13.04,30.89,0
"2023-07-05 12:10:00",239753,13.03,31.24,0
"2023-07-05 12:20:00",239754,13.03,31.56,0
"2023-07-05 12:30:00",239755,13.03,31.74,0
"2023-07-05 12:40:00",239756,13.02,31.9,0
"2023-07-05 12:50:00",239757,13.02,32.1,0
"2023-07-05 13:00:00",239758,13.02,32.36,0
"2023-07-05 13:10:00",239759,13.01,32.72,0
"2023-07-05 13:20:00",239760,13.01,33.07,0
"2023-07-05 13:30:00",239761,13,33.45,0
"2023-07-05 13:40:00",239762,13,33.74,0
"2023-07-05 13:50:00",239763,12.97,34.13,0
"2023-07-05 14:00:00",239764,12.97,35.09,0
"2023-07-05 14:10:00",239765,12.98,35.19,0
"2023-07-05 14:20:00",239766,12.99,35.07,0
"2023-07-05 14:30:00",239767,12.98,35.11,0
"2023-07-05 14:40:00",239768,12.98,35.02,0
"2023-07-05 14:50:00",239769,12.99,34.71,0
"2023-07-05 15:00:00",239770,12.99,34.27,0
"2023-07-05 15:10:00",239771,13,33.95,0
"2023-07-05 15:20:00",239772,12.99,33.8,0
"2023-07-05 15:30:00",239773,13,33.59,0
"2023-07-05 15:40:00",239774,13,33.31,0
"2023-07-05 15:50:00",239775,13,32.94,0
"2023-07-05 16:00:00",239776,13.01,32.54,0
"2023-07-05 16:10:00",239777,13.01,32.08,0
"2023-07-05 16:20:00",239778,13.02,31.57,0
"2023-07-05 16:30:00",239779,13.03,31.03,0
"2023-07-05 16:40:00",239780,13.03,30.39,0
"2023-07-05 16:50:00",239781,13.04,29.73,0
"2023-07-05 17:00:00",239782,13.05,29.17,0
"2023-07-05 17:10:00",239783,13.05,28.74,0
"2023-07-05 17:20:00",239784,13.06,28.43,0
"2023-07-05 17:30:00",239785,13.06,28.25,0
"2023-07-05 17:40:00",239786,13.06,28.12,0
"2023-07-05 17:50:00",239787,13.06,28.05,0
"2023-07-05 18:00:00",239788,13.06,27.99,0
"2023-07-05 18:10:00",239789,13.07,27.93,0
"2023-07-05 18:20:00",239790,13.07,27.82,0
"2023-07-05 18:30:00",239791,13.07,27.68,0
"2023-07-05 18:40:00",239792,12.95,27.53,0
"2023-07-05 18:50:00",239793,12.82,27.36,0
"2023-07-05 19:00:00",239794,12.74,27.21,0
"2023-07-05 19:10:00",239795,12.68,27.06,0
"2023-07-05 19:20:00",239796,12.64,26.92,0
"2023-07-05 19:30:00",239797,12.6,26.78,0
"2023-07-05 19:40:00",239798,12.56,26.66,0
"2023-07-05 19:50:00",239799,12.53,26.55,0
"2023-07-05 20:00:00",239800,12.5,26.46,0
"2023-07-05 20:10:00",239801,12.47,26.38,0
"2023-07-05 20:20:00",239802,12.45,26.31,0
"2023-07-05 20:30:00",239803,12.42,26.23,0
"2023-07-05 20:40:00",239804,12.4,26.16,0
"2023-07-05 20:50:00",239805,12.38,26.1,0
"2023-07-05 21:00:00",239806,12.36,26.05,0
"2023-07-05 21:10:00",239807,12.35,26.01,0
"2023-07-05 21:20:00",239808,12.33,25.94,0
"2023-07-05 21:30:00",239809,12.31,25.87,0
"2023-07-05 21:40:00",239810,12.3,25.82,0
"2023-07-05 21:50:00",239811,12.29,25.77,0
"2023-07-05 22:00:00",239812,12.28,25.72,0
"2023-07-05 22:10:00",239813,12.27,25.67,0
"2023-07-05 22:20:00",239814,12.26,25.63,0
"2023-07-05 22:30:00",239815,12.25,25.57,0
"2023-07-05 22:40:00",239816,12.24,25.5,0
"2023-07-05 22:50:00",239817,12.23,25.41,0
"2023-07-05 23:00:00",239818,12.22,25.34,0
"2023-07-05 23:10:00",239819,12.22,25.27,0
"2023-07-05 23:20:00",239820,12.21,25.23,0
"2023-07-05 23:30:00",239821,12.21,25.21,0
"2023-07-05 23:40:00",239822,12.2,25.19,0
"2023-07-05 23:50:00",239823,12.2,25.19,0
"2023-07-06 00:00:00",239824,12.2,25.19,0
"2023-07-06 00:10:00",239825,12.19,25.18,0
"2023-07-06 00:20:00",239826,12.19,25.15,0
"2023-07-06 00:30:00",239827,12.19,25.12,0
"2023-07-06 00:40:00",239828,12.19,25.09,0
"2023-07-06 00:50:00",239829,12.18,25.07,0
"2023-07-06 01:00:00",239830,12.18,25.04,0
"2023-07-06 01:10:00",239831,12.18,25.01,0
"2023-07-06 01:20:00",239832,12.18,24.98,0
"2023-07-06 01:30:00",239833,12.18,24.94,0
"2023-07-06 01:40:00",239834,12.17,24.88,0
"2023-07-06 01:50:00",239835,12.17,24.85,0
"2023-07-06 02:00:00",239836,12.17,24.83,0
"2023-07-06 02:10:00",239837,12.17,24.81,0
"2023-07-06 02:20:00",239838,12.17,24.81,0
"2023-07-06 02:30:00",239839,12.17,24.8,0
"2023-07-06 02:40:00",239840,12.16,24.77,0
"2023-07-06 02:50:00",239841,12.16,24.74,0
"2023-07-06 03:00:00",239842,12.16,24.7,0
"2023-07-06 03:10:00",239843,12.16,24.64,0
"2023-07-06 03:20:00",239844,12.16,24.58,0
"2023-07-06 03:30:00",239845,12.16,24.55,0
"2023-07-06 03:40:00",239846,12.15,24.53,0
"2023-07-06 03:50:00",239847,12.15,24.5,0
"2023-07-06 04:00:00",239848,12.15,24.45,0
"2023-07-06 04:10:00",239849,12.15,24.42,0
"2023-07-06 04:20:00",239850,12.15,24.39,0
"2023-07-06 04:30:00",239851,12.15,24.4,0
"2023-07-06 04:40:00",239852,12.15,24.39,0
"2023-07-06 04:50:00",239853,12.15,24.37,0
"2023-07-06 05:00:00",239854,12.15,24.36,0
"2023-07-06 05:10:00",239855,12.15,24.36,0
"2023-07-06 05:20:00",239856,12.14,24.37,0
"2023-07-06 05:30:00",239857,12.14,24.39,0
"2023-07-06 05:40:00",239858,12.14,24.39,0
"2023-07-06 05:50:00",239859,12.14,24.43,0
"2023-07-06 06:00:00",239860,12.14,24.47,0
"2023-07-06 06:10:00",239861,12.14,24.52,0
"2023-07-06 06:20:00",239862,12.18,24.58,0
"2023-07-06 06:30:00",239863,12.38,24.65,0
"2023-07-06 06:40:00",239864,12.87,24.74,0
"2023-07-06 06:50:00",239865,13.13,24.83,0
"2023-07-06 07:00:00",239866,13.14,24.94,0
"2023-07-06 07:10:00",239867,13.14,25.06,0
"2023-07-06 07:20:00",239868,13.13,25.2,0
"2023-07-06 07:30:00",239869,13.13,25.36,0
"2023-07-06 07:40:00",239870,13.13,25.54,0
"2023-07-06 07:50:00",239871,13.12,25.73,0
"2023-07-06 08:00:00",239872,13.12,25.93,0
"2023-07-06 08:10:00",239873,13.12,26.14,0
"2023-07-06 08:20:00",239874,13.12,26.31,0
"2023-07-06 08:30:00",239875,13.11,26.54,0
"2023-07-06 08:40:00",239876,13.11,26.8,0
"2023-07-06 08:50:00",239877,13.1,27.03,0
"2023-07-06 09:00:00",239878,13.1,27.25,0
"2023-07-06 09:10:00",239879,13.1,27.45,0
"2023-07-06 09:20:00",239880,13.09,27.74,0
"2023-07-06 09:30:00",239881,13.08,28.08,0
"2023-07-06 09:40:00",239882,13.08,28.42,0
"2023-07-06 09:50:00",239883,13.07,28.83,0
"2023-07-06 10:00:00",239884,13.07,29.23,0
"2023-07-06 10:10:00",239885,13.06,29.57,0
"2023-07-06 10:20:00",239886,13.06,29.89,0
"2023-07-06 10:30:00",239887,13.05,30.23,0
"2023-07-06 10:40:00",239888,13.05,30.54,0
"2023-07-06 10:50:00",239889,13.04,30.91,0
"2023-07-06 11:00:00",239890,13.04,31.37,0
"2023-07-06 11:10:00",239891,13.02,31.94,0
"2023-07-06 11:20:00",239892,13.02,32.34,0
"2023-07-06 11:30:00",239893,13.02,32.48,0
"2023-07-06 11:40:00",239894,13.02,32.55,0
"2023-07-06 11:50:00",239895,13.02,32.7,0
"2023-07-06 12:00:00",239896,13.02,32.76,0
"2023-07-06 12:10:00",239897,13.02,32.61,0.7
"2023-07-06 12:20:00",239898,13.03,32.12,0.7
"2023-07-06 12:30:00",239899,13.04,31.29,0
"2023-07-06 12:40:00",239900,12.93,30.41,0
"2023-07-06 12:50:00",239901,12.84,29.39,0
"2023-07-06 13:00:00",239902,12.76,28.38,2.9
"2023-07-06 13:10:00",239903,12.68,27.32,2.6
"2023-07-06 13:20:00",239904,12.63,26.36,6.7
"2023-07-06 13:30:00",239905,12.74,25.65,3.6
"2023-07-06 13:40:00",239906,13.08,25.12,0
"2023-07-06 13:50:00",239907,13.12,24.77,0.2
"2023-07-06 14:00:00",239908,13.12,24.5,0
"2023-07-06 14:10:00",239909,13.12,24.29,0.1
"2023-07-06 14:20:00",239910,13.13,24.15,0
"2023-07-06 14:30:00",239911,13.13,24.05,0
"2023-07-06 14:40:00",239912,13.13,23.98,0
"2023-07-06 14:50:00",239913,13.14,23.92,0
"2023-07-06 15:00:00",239914,13.14,23.88,0
"2023-07-06 15:10:00",239915,13.14,23.84,0
"2023-07-06 15:20:00",239916,13.14,23.81,0.1
"2023-07-06 15:30:00",239917,13.15,23.78,0
"2023-07-06 15:40:00",239918,13.15,23.77,0.2
"2023-07-06 15:50:00",239919,13.15,23.75,0.2
"2023-07-06 16:00:00",239920,13.15,23.73,0.2
"2023-07-06 16:10:00",239921,13.15,23.72,0.1
"2023-07-06 16:20:00",239922,13.15,23.72,0.1
"2023-07-06 16:30:00",239923,13.12,23.73,0.1
"2023-07-06 16:40:00",239924,13.14,23.73,0
"2023-07-06 16:50:00",239925,13.15,23.72,0
"2023-07-06 17:00:00",239926,13.16,23.71,0.1
"2023-07-06 17:10:00",239927,13.16,23.69,0
"2023-07-06 17:20:00",239928,13.16,23.66,0.1
"2023-07-06 17:30:00",239929,13.16,23.62,0
"2023-07-06 17:40:00",239930,13.16,23.58,0.1
"2023-07-06 17:50:00",239931,13.15,23.53,0
"2023-07-06 18:00:00",239932,13.11,23.49,0.1
"2023-07-06 18:10:00",239933,13.03,23.46,0
"2023-07-06 18:20:00",239934,12.93,23.4,0
"2023-07-06 18:30:00",239935,12.84,23.38,0
"2023-07-06 18:40:00",239936,12.78,23.36,0
"2023-07-06 18:50:00",239937,12.73,23.32,0
"2023-07-06 19:00:00",239938,12.68,23.29,0
"2023-07-06 19:10:00",239939,12.65,23.26,0
"2023-07-06 19:20:00",239940,12.61,23.24,0
"2023-07-06 19:30:00",239941,12.58,23.21,0
"2023-07-06 19:40:00",239942,12.55,23.2,0
"2023-07-06 19:50:00",239943,12.52,23.2,0
"2023-07-06 20:00:00",239944,12.5,23.19,0
"2023-07-06 20:10:00",239945,12.47,23.17,0
"2023-07-06 20:20:00",239946,12.45,23.18,0
"2023-07-06 20:30:00",239947,12.43,23.16,0
"2023-07-06 20:40:00",239948,12.41,23.14,0
"2023-07-06 20:50:00",239949,12.39,23.11,0
"2023-07-06 21:00:00",239950,12.37,23.11,0
"2023-07-06 21:10:00",239951,12.36,23.09,0
"2023-07-06 21:20:00",239952,12.34,23.07,0
"2023-07-06 21:30:00",239953,12.32,23.04,0
"2023-07-06 21:40:00",239954,12.31,23.02,0
"2023-07-06 21:50:00",239955,12.29,22.99,0
"2023-07-06 22:00:00",239956,12.28,22.96,0
"2023-07-06 22:10:00",239957,12.27,22.95,0
"2023-07-06 22:20:00",239958,12.26,22.95,0
"2023-07-06 22:30:00",239959,12.25,22.94,0
"2023-07-06 22:40:00",239960,12.24,22.93,0
"2023-07-06 22:50:00",239961,12.23,22.92,0
"2023-07-06 23:00:00",239962,12.23,22.91,0
"2023-07-06 23:10:00",239963,12.22,22.9,0
"2023-07-06 23:20:00",239964,12.21,22.84,0
"2023-07-06 23:30:00",239965,12.21,22.79,0
"2023-07-06 23:40:00",239966,12.2,22.74,0
"2023-07-06 23:50:00",239967,12.2,22.7,0
"2023-07-07 00:00:00",239968,12.19,22.65,0
"2023-07-07 00:10:00",239969,12.19,22.61,0
"2023-07-07 00:20:00",239970,12.18,22.57,0
"2023-07-07 00:30:00",239971,12.18,22.53,0
"2023-07-07 00:40:00",239972,12.17,22.5,0
"2023-07-07 00:50:00",239973,12.17,22.47,0
"2023-07-07 01:00:00",239974,12.17,22.46,0
"2023-07-07 01:10:00",239975,12.16,22.42,0
"2023-07-07 01:20:00",239976,12.16,22.38,0
"2023-07-07 01:30:00",239977,12.16,22.34,0.1
"2023-07-07 01:40:00",239978,12.16,22.3,0
"2023-07-07 01:50:00",239979,12.16,22.26,0
"2023-07-07 02:00:00",239980,12.15,22.22,0
"2023-07-07 02:10:00",239981,12.15,22.18,0
"2023-07-07 02:20:00",239982,12.15,22.15,0
"2023-07-07 02:30:00",239983,12.15,22.11,0
"2023-07-07 02:40:00",239984,12.15,22.08,0
"2023-07-07 02:50:00",239985,12.15,22.06,0
"2023-07-07 03:00:00",239986,12.14,22.03,0
"2023-07-07 03:10:00",239987,12.14,22,0
"2023-07-07 03:20:00",239988,12.14,21.97,0
"2023-07-07 03:30:00",239989,12.14,21.94,0
"2023-07-07 03:40:00",239990,12.14,21.92,0
"2023-07-07 03:50:00",239991,12.14,21.92,0
"2023-07-07 04:00:00",239992,12.14,21.92,0
"2023-07-07 04:10:00",239993,12.13,21.9,0
"2023-07-07 04:20:00",239994,12.13,21.89,0
"2023-07-07 04:30:00",239995,12.13,21.86,0
"2023-07-07 04:40:00",239996,12.13,21.85,0
"2023-07-07 04:50:00",239997,12.13,21.83,0
"2023-07-07 05:00:00",239998,12.13,21.8,0
"2023-07-07 05:10:00",239999,12.13,21.78,0
"2023-07-07 05:20:00",240000,12.13,21.78,0
"2023-07-07 05:30:00",240001,12.13,21.76,0
"2023-07-07 05:40:00",240002,12.13,21.78,0
"2023-07-07 05:50:00",240003,12.13,21.77,0
"2023-07-07 06:00:00",240004,12.13,21.75,0
"2023-07-07 06:10:00",240005,12.13,21.75,0
"2023-07-07 06:20:00",240006,12.22,21.75,0
"2023-07-07 06:30:00",240007,12.51,21.77,0
"2023-07-07 06:40:00",240008,13,21.8,0
"2023-07-07 06:50:00",240009,13.19,21.85,0
"2023-07-07 07:00:00",240010,13.19,21.93,0
"2023-07-07 07:10:00",240011,13.19,22.02,0
"2023-07-07 07:20:00",240012,13.19,22.14,0
"2023-07-07 07:30:00",240013,13.19,22.31,0
"2023-07-07 07:40:00",240014,13.18,22.53,0
"2023-07-07 07:50:00",240015,13.18,22.79,0
"2023-07-07 08:00:00",240016,13.17,23.14,0
"2023-07-07 08:10:00",240017,13.16,23.51,0
"2023-07-07 08:20:00",240018,13.15,23.93,0
"2023-07-07 08:30:00",240019,13.14,24.42,0
"2023-07-07 08:40:00",240020,13.13,25.03,0
"2023-07-07 08:50:00",240021,13.11,25.74,0
"2023-07-07 09:00:00",240022,13.1,26.51,0
"2023-07-07 09:10:00",240023,13.09,27.27,0
"2023-07-07 09:20:00",240024,13.09,27.81,0
"2023-07-07 09:30:00",240025,13.09,28.12,0
"2023-07-07 09:40:00",240026,13.08,28.5,0
"2023-07-07 09:50:00",240027,13.07,29.06,0
"2023-07-07 10:00:00",240028,13.06,29.62,0
"2023-07-07 10:10:00",240029,13.06,30.06,0
"2023-07-07 10:20:00",240030,13.05,30.37,0
"2023-07-07 10:30:00",240031,13.06,30.47,0
"2023-07-07 10:40:00",240032,13.05,30.57,0
"2023-07-07 10:50:00",240033,13.05,30.65,0
"2023-07-07 11:00:00",240034,13.05,30.7,0
"2023-07-07 11:10:00",240035,13.05,30.66,0
"2023-07-07 11:20:00",240036,13.05,30.67,0
"2023-07-07 11:30:00",240037,13.04,30.73,0
"2023-07-07 11:40:00",240038,13.04,30.97,0
"2023-07-07 11:50:00",240039,13.03,31.41,0
"2023-07-07 12:00:00",240040,13.02,31.79,0
"2023-07-07 12:10:00",240041,13.02,31.94,0
"2023-07-07 12:20:00",240042,13.03,31.97,0
"2023-07-07 12:30:00",240043,13.03,31.89,0
"2023-07-07 12:40:00",240044,13.03,31.64,0
"2023-07-07 12:50:00",240045,13.03,31.36,0
"2023-07-07 13:00:00",240046,13.03,31.3,0
"2023-07-07 13:10:00",240047,13.03,31.44,0
"2023-07-07 13:20:00",240048,13.02,31.76,0
"2023-07-07 13:30:00",240049,13.02,31.99,0
"2023-07-07 13:40:00",240050,13.02,32.08,0
"2023-07-07 13:50:00",240051,13.02,32.04,0
"2023-07-07 14:00:00",240052,13.02,31.94,0
"2023-07-07 14:10:00",240053,13.02,31.84,0
"2023-07-07 14:20:00",240054,13.02,31.76,0
"2023-07-07 14:30:00",240055,13.02,31.64,0
"2023-07-07 14:40:00",240056,13.03,31.28,0
"2023-07-07 14:50:00",240057,13.04,30.79,0
"2023-07-07 15:00:00",240058,13.04,30.33,0
"2023-07-07 15:10:00",240059,13.04,29.92,0
"2023-07-07 15:20:00",240060,13.05,29.53,0
"2023-07-07 15:30:00",240061,13.06,29.12,0
"2023-07-07 15:40:00",240062,13.06,28.73,0
"2023-07-07 15:50:00",240063,13.06,28.39,0
"2023-07-07 16:00:00",240064,13.07,28.12,0
"2023-07-07 16:10:00",240065,13.07,27.88,0
"2023-07-07 16:20:00",240066,13.07,27.64,0
"2023-07-07 16:30:00",240067,13.08,27.42,0
"2023-07-07 16:40:00",240068,13.08,27.21,0
"2023-07-07 16:50:00",240069,13.08,27.03,0
"2023-07-07 17:00:00",240070,13.09,26.87,0
"2023-07-07 17:10:00",240071,13.09,26.69,0
"2023-07-07 17:20:00",240072,13.1,26.49,0
"2023-07-07 17:30:00",240073,13.1,26.32,0
"2023-07-07 17:40:00",240074,13.1,26.2,0
"2023-07-07 17:50:00",240075,13.09,26.07,0
"2023-07-07 18:00:00",240076,13.03,25.94,0
"2023-07-07 18:10:00",240077,12.92,25.81,0
"2023-07-07 18:20:00",240078,12.82,25.69,0
"2023-07-07 18:30:00",240079,12.75,25.59,0
"2023-07-07 18:40:00",240080,12.69,25.48,0
"2023-07-07 18:50:00",240081,12.65,25.36,0.1
"2023-07-07 19:00:00",240082,12.61,25.24,0
"2023-07-07 19:10:00",240083,12.57,25.13,0
"2023-07-07 19:20:00",240084,12.54,25.03,0
"2023-07-07 19:30:00",240085,12.52,24.94,0
"2023-07-07 19:40:00",240086,12.49,24.86,0
"2023-07-07 19:50:00",240087,12.46,24.78,0
"2023-07-07 20:00:00",240088,12.44,24.7,0
"2023-07-07 20:10:00",240089,12.42,24.63,0
"2023-07-07 20:20:00",240090,12.4,24.57,0
"2023-07-07 20:30:00",240091,12.38,24.52,0
"2023-07-07 20:40:00",240092,12.36,24.47,0
"2023-07-07 20:50:00",240093,12.34,24.42,0
"2023-07-07 21:00:00",240094,12.32,24.39,0
"2023-07-07 21:10:00",240095,12.31,24.36,0
"2023-07-07 21:20:00",240096,12.29,24.36,0
"2023-07-07 21:30:00",240097,12.28,24.33,0
"2023-07-07 21:40:00",240098,12.27,24.3,0
"2023-07-07 21:50:00",240099,12.26,24.27,0
"2023-07-07 22:00:00",240100,12.25,24.25,0
"2023-07-07 22:10:00",240101,12.24,24.23,0
"2023-07-07 22:20:00",240102,12.23,24.23,0
"2023-07-07 22:30:00",240103,12.23,24.26,0
"2023-07-07 22:40:00",240104,12.22,24.28,0
"2023-07-07 22:50:00",240105,12.21,24.25,0
"2023-07-07 23:00:00",240106,12.21,24.21,0
"2023-07-07 23:10:00",240107,12.2,24.17,0
"2023-07-07 23:20:00",240108,12.2,24.13,0
"2023-07-07 23:30:00",240109,12.19,24.08,0
"2023-07-07 23:40:00",240110,12.19,24.03,0
"2023-07-07 23:50:00",240111,12.19,24,0
"2023-07-08 00:00:00",240112,12.18,23.95,0
"2023-07-08 00:10:00",240113,12.18,23.91,0
"2023-07-08 00:20:00",240114,12.18,23.85,0
"2023-07-08 00:30:00",240115,12.17,23.8,0
"2023-07-08 00:40:00",240116,12.17,23.75,0
"2023-07-08 00:50:00",240117,12.17,23.7,0
"2023-07-08 01:00:00",240118,12.17,23.64,0
"2023-07-08 01:10:00",240119,12.17,23.57,0
"2023-07-08 01:20:00",240120,12.16,23.51,0
"2023-07-08 01:30:00",240121,12.16,23.47,0.1
"2023-07-08 01:40:00",240122,12.16,23.4,0
"2023-07-08 01:50:00",240123,12.16,23.35,0
"2023-07-08 02:00:00",240124,12.16,23.31,0
"2023-07-08 02:10:00",240125,12.15,23.26,0
"2023-07-08 02:20:00",240126,12.15,23.22,0
"2023-07-08 02:30:00",240127,12.15,23.17,0
"2023-07-08 02:40:00",240128,12.15,23.14,0
"2023-07-08 02:50:00",240129,12.15,23.11,0
"2023-07-08 03:00:00",240130,12.15,23.06,0
"2023-07-08 03:10:00",240131,12.15,23.02,0
"2023-07-08 03:20:00",240132,12.14,22.98,0
"2023-07-08 03:30:00",240133,12.14,22.94,0
"2023-07-08 03:40:00",240134,12.14,22.89,0
"2023-07-08 03:50:00",240135,12.14,22.82,0
"2023-07-08 04:00:00",240136,12.14,22.76,0
"2023-07-08 04:10:00",240137,12.14,22.71,0
"2023-07-08 04:20:00",240138,12.14,22.66,0
"2023-07-08 04:30:00",240139,12.13,22.61,0
"2023-07-08 04:40:00",240140,12.13,22.57,0
"2023-07-08 04:50:00",240141,12.13,22.54,0
"2023-07-08 05:00:00",240142,12.13,22.53,0
"2023-07-08 05:10:00",240143,12.13,22.51,0
"2023-07-08 05:20:00",240144,12.13,22.5,0
"2023-07-08 05:30:00",240145,12.13,22.53,0
"2023-07-08 05:40:00",240146,12.13,22.53,0
"2023-07-08 05:50:00",240147,12.13,22.53,0
"2023-07-08 06:00:00",240148,12.13,22.51,0
"2023-07-08 06:10:00",240149,12.13,22.5,0
"2023-07-08 06:20:00",240150,12.2,22.5,0
"2023-07-08 06:30:00",240151,12.49,22.5,0
"2023-07-08 06:40:00",240152,13.05,22.53,0
"2023-07-08 06:50:00",240153,13.18,22.56,0
"2023-07-08 07:00:00",240154,13.18,22.64,0
"2023-07-08 07:10:00",240155,13.18,22.74,0
"2023-07-08 07:20:00",240156,13.18,22.88,0
"2023-07-08 07:30:00",240157,13.18,23.03,0
"2023-07-08 07:40:00",240158,13.17,23.19,0
"2023-07-08 07:50:00",240159,13.17,23.37,0
"2023-07-08 08:00:00",240160,13.16,23.7,0
"2023-07-08 08:10:00",240161,13.14,24.32,0
"2023-07-08 08:20:00",240162,13.12,25.17,0
"2023-07-08 08:30:00",240163,13.1,26.16,0
"2023-07-08 08:40:00",240164,13.09,27.1,0
"2023-07-08 08:50:00",240165,13.08,27.97,0
"2023-07-08 09:00:00",240166,13.07,28.83,0
"2023-07-08 09:10:00",240167,13.06,29.58,0
"2023-07-08 09:20:00",240168,13.06,29.87,0
"2023-07-08 09:30:00",240169,13.06,29.92,0
"2023-07-08 09:40:00",240170,13.06,30.09,0
"2023-07-08 09:50:00",240171,13.06,30.29,0
"2023-07-08 10:00:00",240172,13.04,30.66,0
"2023-07-08 10:10:00",240173,13.03,31.16,0
"2023-07-08 10:20:00",240174,13.04,31.36,0
"2023-07-08 10:30:00",240175,13.04,31.35,0
"2023-07-08 10:40:00",240176,13.04,31.2,0
"2023-07-08 10:50:00",240177,13.04,31.1,0
"2023-07-08 11:00:00",240178,13.04,31.12,0
"2023-07-08 11:10:00",240179,13.04,31.05,0
"2023-07-08 11:20:00",240180,13.04,30.94,0
"2023-07-08 11:30:00",240181,13.04,30.79,0
"2023-07-08 11:40:00",240182,13.04,30.65,0
"2023-07-08 11:50:00",240183,13.04,30.57,0
"2023-07-08 12:00:00",240184,13.04,30.64,0
"2023-07-08 12:10:00",240185,13.04,30.84,0
"2023-07-08 12:20:00",240186,13.03,31.12,0
"2023-07-08 12:30:00",240187,13.03,31.36,0
"2023-07-08 12:40:00",240188,13.02,31.67,0
"2023-07-08 12:50:00",240189,13.02,31.95,0
"2023-07-08 13:00:00",240190,13.02,32.08,0
"2023-07-08 13:10:00",240191,13.02,32.11,0
"2023-07-08 13:20:00",240192,13.02,32.26,0
"2023-07-08 13:30:00",240193,13.02,32.55,0
"2023-07-08 13:40:00",240194,13.01,32.79,0
"2023-07-08 13:50:00",240195,13.01,33.06,0
"2023-07-08 14:00:00",240196,13,33.34,0
"2023-07-08 14:10:00",240197,13,33.51,0
"2023-07-08 14:20:00",240198,13,33.52,0
"2023-07-08 14:30:00",240199,13,33.55,0
"2023-07-08 14:40:00",240200,13,33.55,0
"2023-07-08 14:50:00",240201,13.01,33.44,0
"2023-07-08 15:00:00",240202,13.01,33.13,0
"2023-07-08 15:10:00",240203,13.01,32.73,0
"2023-07-08 15:20:00",240204,13.02,32.44,0
"2023-07-08 15:30:00",240205,13.02,32.32,0
"2023-07-08 15:40:00",240206,13.02,32.3,0
"2023-07-08 15:50:00",240207,13.02,32.37,0
"2023-07-08 16:00:00",240208,13.01,32.52,0
"2023-07-08 16:10:00",240209,13.01,32.47,0
"2023-07-08 16:20:00",240210,13.02,32.31,0
"2023-07-08 16:30:00",240211,13.02,32.14,0
"2023-07-08 16:40:00",240212,13.02,31.89,0
"2023-07-08 16:50:00",240213,13.02,31.48,0
"2023-07-08 17:00:00",240214,13.03,31.09,0
"2023-07-08 17:10:00",240215,13.03,30.73,0
"2023-07-08 17:20:00",240216,13.03,30.45,0
"2023-07-08 17:30:00",240217,13.04,30.23,0
"2023-07-08 17:40:00",240218,13.04,30.03,0.2
"2023-07-08 17:50:00",240219,13.04,29.75,0
"2023-07-08 18:00:00",240220,13.05,29.38,0
"2023-07-08 18:10:00",240221,13.06,29.02,0.1
"2023-07-08 18:20:00",240222,13.06,28.7,0
"2023-07-08 18:30:00",240223,13.01,28.4,0
"2023-07-08 18:40:00",240224,12.85,28.11,0
"2023-07-08 18:50:00",240225,12.76,27.85,0
"2023-07-08 19:00:00",240226,12.69,27.62,0
"2023-07-08 19:10:00",240227,12.64,27.42,0
"2023-07-08 19:20:00",240228,12.6,27.22,0
"2023-07-08 19:30:00",240229,12.56,27.03,0
"2023-07-08 19:40:00",240230,12.53,26.85,0
"2023-07-08 19:50:00",240231,12.5,26.69,0
"2023-07-08 20:00:00",240232,12.47,26.54,0
"2023-07-08 20:10:00",240233,12.44,26.41,0
"2023-07-08 20:20:00",240234,12.42,26.3,0
"2023-07-08 20:30:00",240235,12.4,26.18,0
"2023-07-08 20:40:00",240236,12.38,26.06,0
"2023-07-08 20:50:00",240237,12.36,25.95,0
"2023-07-08 21:00:00",240238,12.34,25.84,0
"2023-07-08 21:10:00",240239,12.33,25.74,0
"2023-07-08 21:20:00",240240,12.31,25.67,0
"2023-07-08 21:30:00",240241,12.3,25.58,0
"2023-07-08 21:40:00",240242,12.28,25.48,0
"2023-07-08 21:50:00",240243,12.27,25.39,0
"2023-07-08 22:00:00",240244,12.26,25.31,0
"2023-07-08 22:10:00",240245,12.25,25.24,0
"2023-07-08 22:20:00",240246,12.24,25.18,0
"2023-07-08 22:30:00",240247,12.23,25.12,0
"2023-07-08 22:40:00",240248,12.23,25.08,0
"2023-07-08 22:50:00",240249,12.22,25.03,0
"2023-07-08 23:00:00",240250,12.22,24.99,0
"2023-07-08 23:10:00",240251,12.21,24.97,0
"2023-07-08 23:20:00",240252,12.21,24.94,0
"2023-07-08 23:30:00",240253,12.2,24.91,0
"2023-07-08 23:40:00",240254,12.2,24.89,0
"2023-07-08 23:50:00",240255,12.19,24.87,0
"2023-07-09 00:00:00",240256,12.19,24.84,0
"2023-07-09 00:10:00",240257,12.19,24.81,0
"2023-07-09 00:20:00",240258,12.18,24.77,0
"2023-07-09 00:30:00",240259,12.18,24.73,0
"2023-07-09 00:40:00",240260,12.18,24.69,0
"2023-07-09 00:50:00",240261,12.18,24.64,0
"2023-07-09 01:00:00",240262,12.17,24.58,0
"2023-07-09 01:10:00",240263,12.17,24.53,0
"2023-07-09 01:20:00",240264,12.17,24.48,0
"2023-07-09 01:30:00",240265,12.17,24.43,0
"2023-07-09 01:40:00",240266,12.17,24.4,0
"2023-07-09 01:50:00",240267,12.17,24.36,0
"2023-07-09 02:00:00",240268,12.16,24.32,0
"2023-07-09 02:10:00",240269,12.16,24.27,0
"2023-07-09 02:20:00",240270,12.16,24.23,0
"2023-07-09 02:30:00",240271,12.16,24.18,0
"2023-07-09 02:40:00",240272,12.16,24.15,0
"2023-07-09 02:50:00",240273,12.15,24.1,0
"2023-07-09 03:00:00",240274,12.15,24.05,0
"2023-07-09 03:10:00",240275,12.15,24.01,0
"2023-07-09 03:20:00",240276,12.15,23.98,0
"2023-07-09 03:30:00",240277,12.15,23.95,0
"2023-07-09 03:40:00",240278,12.15,23.92,0
"2023-07-09 03:50:00",240279,12.15,23.88,0
"2023-07-09 04:00:00",240280,12.15,23.84,0
"2023-07-09 04:10:00",240281,12.15,23.8,0
"2023-07-09 04:20:00",240282,12.14,23.76,0
"2023-07-09 04:30:00",240283,12.14,23.72,0
"2023-07-09 04:40:00",240284,12.14,23.68,0
"2023-07-09 04:50:00",240285,12.14,23.65,0.1
"2023-07-09 05:00:00",240286,12.14,23.62,0
"2023-07-09 05:10:00",240287,12.14,23.6,0
"2023-07-09 05:20:00",240288,12.14,23.58,0
"2023-07-09 05:30:00",240289,12.14,23.6,0
"2023-07-09 05:40:00",240290,12.14,23.61,0
"2023-07-09 05:50:00",240291,12.14,23.61,0
"2023-07-09 06:00:00",240292,12.14,23.61,0
"2023-07-09 06:10:00",240293,12.14,23.61,0
"2023-07-09 06:20:00",240294,12.2,23.63,0
"2023-07-09 06:30:00",240295,12.43,23.66,0
"2023-07-09 06:40:00",240296,12.93,23.69,0
"2023-07-09 06:50:00",240297,13.15,23.71,0
"2023-07-09 07:00:00",240298,13.16,23.77,0
"2023-07-09 07:10:00",240299,13.16,23.87,0
"2023-07-09 07:20:00",240300,13.15,24,0
"2023-07-09 07:30:00",240301,13.15,24.19,0
"2023-07-09 07:40:00",240302,13.15,24.39,0
"2023-07-09 07:50:00",240303,13.14,24.6,0
"2023-07-09 08:00:00",240304,13.14,24.79,0
"2023-07-09 08:10:00",240305,13.14,24.98,0
"2023-07-09 08:20:00",240306,13.14,25.19,0
"2023-07-09 08:30:00",240307,13.13,25.44,0
"2023-07-09 08:40:00",240308,13.13,25.72,0
"2023-07-09 08:50:00",240309,13.12,26.04,0
"2023-07-09 09:00:00",240310,13.12,26.35,0
"2023-07-09 09:10:00",240311,13.11,26.65,0
"2023-07-09 09:20:00",240312,13.11,26.95,0
"2023-07-09 09:30:00",240313,13.1,27.19,0
"2023-07-09 09:40:00",240314,13.1,27.42,0
"2023-07-09 09:50:00",240315,13.1,27.61,0
"2023-07-09 10:00:00",240316,13.09,27.79,0
"2023-07-09 10:10:00",240317,13.09,27.96,0
"2023-07-09 10:20:00",240318,13.09,28.1,0
"2023-07-09 10:30:00",240319,13.08,28.25,0
"2023-07-09 10:40:00",240320,13.08,28.37,0
"2023-07-09 10:50:00",240321,13.08,28.5,0
"2023-07-09 11:00:00",240322,13.08,28.63,0
"2023-07-09 11:10:00",240323,13.07,28.78,0
"2023-07-09 11:20:00",240324,13.07,28.92,0
"2023-07-09 11:30:00",240325,13.07,29.09,0
"2023-07-09 11:40:00",240326,13.07,29.23,0
"2023-07-09 11:50:00",240327,13.07,29.36,0
"2023-07-09 12:00:00",240328,13.06,29.47,0
"2023-07-09 12:10:00",240329,13.06,29.56,0
"2023-07-09 12:20:00",240330,13.06,29.62,0
"2023-07-09 12:30:00",240331,13.06,29.69,0
"2023-07-09 12:40:00",240332,13.06,29.74,0
"2023-07-09 12:50:00",240333,13.05,29.82,0
"2023-07-09 13:00:00",240334,13.05,29.91,0
"2023-07-09 13:10:00",240335,13.05,29.98,0
"2023-07-09 13:20:00",240336,13.05,30.09,0
"2023-07-09 13:30:00",240337,13.05,30.21,0
"2023-07-09 13:40:00",240338,13.05,30.28,0
"2023-07-09 13:50:00",240339,13.05,30.35,0
"2023-07-09 14:00:00",240340,13.04,30.42,0
"2023-07-09 14:10:00",240341,13.04,30.52,0
"2023-07-09 14:20:00",240342,13.04,30.66,0
"2023-07-09 14:30:00",240343,13.04,30.75,0
"2023-07-09 14:40:00",240344,13.04,30.81,0
"2023-07-09 14:50:00",240345,13.04,30.96,0
"2023-07-09 15:00:00",240346,13.03,31.19,0
"2023-07-09 15:10:00",240347,13.03,31.39,0
"2023-07-09 15:20:00",240348,13.03,31.49,0
"2023-07-09 15:30:00",240349,13.03,31.43,0
"2023-07-09 15:40:00",240350,13.03,31.37,0
"2023-07-09 15:50:00",240351,13.03,31.28,0
"2023-07-09 16:00:00",240352,13.03,31.18,0
"2023-07-09 16:10:00",240353,13.03,31.16,0
"2023-07-09 16:20:00",240354,13.03,31.19,0
"2023-07-09 16:30:00",240355,13.03,31.16,0
"2023-07-09 16:40:00",240356,13.03,31.03,0
"2023-07-09 16:50:00",240357,13.04,30.79,0
"2023-07-09 17:00:00",240358,13.04,30.54,0
"2023-07-09 17:10:00",240359,13.04,30.3,0
"2023-07-09 17:20:00",240360,13.05,30.05,0
"2023-07-09 17:30:00",240361,13.05,29.82,0
"2023-07-09 17:40:00",240362,13.05,29.62,0
"2023-07-09 17:50:00",240363,13.05,29.41,0
"2023-07-09 18:00:00",240364,13.06,29.2,0
"2023-07-09 18:10:00",240365,13.06,28.96,0
"2023-07-09 18:20:00",240366,13.06,28.73,0
"2023-07-09 18:30:00",240367,13.04,28.47,0
"2023-07-09 18:40:00",240368,12.9,28.2,0
"2023-07-09 18:50:00",240369,12.79,27.94,0
"2023-07-09 19:00:00",240370,12.72,27.67,0
"2023-07-09 19:10:00",240371,12.66,27.41,0
"2023-07-09 19:20:00",240372,12.62,27.15,0
"2023-07-09 19:30:00",240373,12.58,26.93,0
"2023-07-09 19:40:00",240374,12.54,26.73,0
"2023-07-09 19:50:00",240375,12.51,26.56,0
"2023-07-09 20:00:00",240376,12.48,26.41,0
"2023-07-09 20:10:00",240377,12.46,26.29,0
"2023-07-09 20:20:00",240378,12.43,26.2,0
"2023-07-09 20:30:00",240379,12.41,26.12,0
"2023-07-09 20:40:00",240380,12.39,26.04,0
"2023-07-09 20:50:00",240381,12.37,25.99,0
"2023-07-09 21:00:00",240382,12.35,25.93,0
"2023-07-09 21:10:00",240383,12.33,25.87,0
"2023-07-09 21:20:00",240384,12.32,25.82,0
"2023-07-09 21:30:00",240385,12.3,25.77,0
"2023-07-09 21:40:00",240386,12.29,25.71,0
"2023-07-09 21:50:00",240387,12.28,25.66,0
"2023-07-09 22:00:00",240388,12.27,25.61,0
"2023-07-09 22:10:00",240389,12.26,25.55,0
"2023-07-09 22:20:00",240390,12.25,25.48,0
"2023-07-09 22:30:00",240391,12.24,25.42,0
"2023-07-09 22:40:00",240392,12.23,25.38,0
"2023-07-09 22:50:00",240393,12.23,25.36,0
"2023-07-09 23:00:00",240394,12.22,25.37,0
"2023-07-09 23:10:00",240395,12.21,25.41,0
"2023-07-09 23:20:00",240396,12.21,25.47,0
"2023-07-09 23:30:00",240397,12.21,25.53,0
"2023-07-09 23:40:00",240398,12.2,25.55,0
"2023-07-09 23:50:00",240399,12.2,25.55,0
"2023-07-10 00:00:00",240400,12.19,25.57,0
"2023-07-10 00:10:00",240401,12.19,25.59,0
"2023-07-10 00:20:00",240402,12.19,25.61,0
"2023-07-10 00:30:00",240403,12.19,25.64,0
"2023-07-10 00:40:00",240404,12.18,25.64,0
"2023-07-10 00:50:00",240405,12.18,25.64,0
"2023-07-10 01:00:00",240406,12.18,25.62,0
"2023-07-10 01:10:00",240407,12.18,25.59,0
"2023-07-10 01:20:00",240408,12.18,25.58,0
"2023-07-10 01:30:00",240409,12.17,25.58,0
"2023-07-10 01:40:00",240410,12.17,25.58,0
"2023-07-10 01:50:00",240411,12.17,25.6,0
"2023-07-10 02:00:00",240412,12.17,25.62,0
"2023-07-10 02:10:00",240413,12.17,25.64,0
"2023-07-10 02:20:00",240414,12.17,25.65,0
"2023-07-10 02:30:00",240415,12.16,25.67,0
"2023-07-10 02:40:00",240416,12.16,25.67,0
"2023-07-10 02:50:00",240417,12.16,25.64,0
"2023-07-10 03:00:00",240418,12.16,25.64,0
"2023-07-10 03:10:00",240419,12.16,25.64,0
"2023-07-10 03:20:00",240420,12.16,25.63,0
"2023-07-10 03:30:00",240421,12.16,25.59,0
"2023-07-10 03:40:00",240422,12.15,25.53,0
"2023-07-10 03:50:00",240423,12.15,25.46,0
"2023-07-10 04:00:00",240424,12.15,25.4,0
"2023-07-10 04:10:00",240425,12.15,25.35,0
"2023-07-10 04:20:00",240426,12.15,25.29,0
"2023-07-10 04:30:00",240427,12.15,25.24,0
"2023-07-10 04:40:00",240428,12.15,25.22,0
"2023-07-10 04:50:00",240429,12.15,25.22,0
"2023-07-10 05:00:00",240430,12.15,25.26,0
"2023-07-10 05:10:00",240431,12.15,25.28,0
"2023-07-10 05:20:00",240432,12.15,25.28,0
"2023-07-10 05:30:00",240433,12.15,25.28,0
"2023-07-10 05:40:00",240434,12.15,25.29,1.4
"2023-07-10 05:50:00",240435,12.15,25.27,0
"2023-07-10 06:00:00",240436,12.15,25.2,0.1
"2023-07-10 06:10:00",240437,12.15,25.11,0
"2023-07-10 06:20:00",240438,12.21,25.01,0
"2023-07-10 06:30:00",240439,12.46,24.93,0
"2023-07-10 06:40:00",240440,12.94,24.87,0
"2023-07-10 06:50:00",240441,13.13,24.86,0
"2023-07-10 07:00:00",240442,13.13,24.87,0
"2023-07-10 07:10:00",240443,13.13,24.92,0
"2023-07-10 07:20:00",240444,13.13,25.01,0
"2023-07-10 07:30:00",240445,13.13,25.13,0
"2023-07-10 07:40:00",240446,13.13,25.28,0
"2023-07-10 07:50:00",240447,13.12,25.47,0
"2023-07-10 08:00:00",240448,13.12,25.73,0
"2023-07-10 08:10:00",240449,13.11,26.09,0
"2023-07-10 08:20:00",240450,13.11,26.45,0
"2023-07-10 08:30:00",240451,13.1,26.82,0
"2023-07-10 08:40:00",240452,13.09,27.28,0
"2023-07-10 08:50:00",240453,13.08,27.83,0
"2023-07-10 09:00:00",240454,13.07,28.44,0
"2023-07-10 09:10:00",240455,13.06,29.08,0
"2023-07-10 09:20:00",240456,13.05,29.65,0
"2023-07-10 09:30:00",240457,13.05,30.21,0
"2023-07-10 09:40:00",240458,13.04,30.67,0
"2023-07-10 09:50:00",240459,13.04,31.06,0
"2023-07-10 10:00:00",240460,13.04,31.21,0
"2023-07-10 10:10:00",240461,13.04,31.32,0
"2023-07-10 10:20:00",240462,13.03,31.53,0
"2023-07-10 10:30:00",240463,13.02,31.81,0
"2023-07-10 10:40:00",240464,13.02,32.12,0
"2023-07-10 10:50:00",240465,13.02,32.41,0
"2023-07-10 11:00:00",240466,13.02,32.54,0
"2023-07-10 11:10:00",240467,13.02,32.63,0
"2023-07-10 11:20:00",240468,13.02,32.71,0
"2023-07-10 11:30:00",240469,13.01,32.85,0
"2023-07-10 11:40:00",240470,13,33.09,0
"2023-07-10 11:50:00",240471,13,33.27,0
"2023-07-10 12:00:00",240472,13,33.38,0
"2023-07-10 12:10:00",240473,13,33.4,0
"2023-07-10 12:20:00",240474,13,33.29,0.1
"2023-07-10 12:30:00",240475,13.01,33.02,0.3
"2023-07-10 12:40:00",240476,13.01,32.61,0.2
"2023-07-10 12:50:00",240477,13.02,32.15,0
"2023-07-10 13:00:00",240478,13.02,31.73,0
"2023-07-10 13:10:00",240479,13.02,31.45,0
"2023-07-10 13:20:00",240480,13.02,31.28,5
"2023-07-10 13:30:00",240481,13.01,30.52,4.8
"2023-07-10 13:40:00",240482,13.06,29.32,0.8
"2023-07-10 13:50:00",240483,13.07,28.22,0
"2023-07-10 14:00:00",240484,13.08,27.4,0
"2023-07-10 14:10:00",240485,13.08,26.82,0
"2023-07-10 14:20:00",240486,13.09,26.4,0
"2023-07-10 14:30:00",240487,13.09,26.15,0
"2023-07-10 14:40:00",240488,13.09,25.97,0
"2023-07-10 14:50:00",240489,13.1,25.8,0
"2023-07-10 15:00:00",240490,13.1,25.66,0
"2023-07-10 15:10:00",240491,13.1,25.52,0
"2023-07-10 15:20:00",240492,13.11,25.37,0
"2023-07-10 15:30:00",240493,13.11,25.22,0
"2023-07-10 15:40:00",240494,13.12,25.08,0
"2023-07-10 15:50:00",240495,13.12,24.97,0
"2023-07-10 16:00:00",240496,13.12,24.88,0
"2023-07-10 16:10:00",240497,13.12,24.87,0
"2023-07-10 16:20:00",240498,13.13,24.87,0
"2023-07-10 16:30:00",240499,13.13,24.87,0
"2023-07-10 16:40:00",240500,13.13,24.9,0
"2023-07-10 16:50:00",240501,13.13,24.92,0
"2023-07-10 17:00:00",240502,13.13,24.92,0
"2023-07-10 17:10:00",240503,13.13,24.92,0
"2023-07-10 17:20:00",240504,13.13,24.92,0
"2023-07-10 17:30:00",240505,13.13,24.92,0
"2023-07-10 17:40:00",240506,13.13,24.91,0
"2023-07-10 17:50:00",240507,13.13,24.89,0
"2023-07-10 18:00:00",240508,13.13,24.87,0
"2023-07-10 18:10:00",240509,13.13,24.86,0
"2023-07-10 18:20:00",240510,13.13,24.84,0
"2023-07-10 18:30:00",240511,13.09,24.8,0
"2023-07-10 18:40:00",240512,12.94,24.76,0
"2023-07-10 18:50:00",240513,12.84,24.73,0
"2023-07-10 19:00:00",240514,12.78,24.72,0
"2023-07-10 19:10:00",240515,12.72,24.69,0
"2023-07-10 19:20:00",240516,12.68,24.67,0
"2023-07-10 19:30:00",240517,12.64,24.62,0
"2023-07-10 19:40:00",240518,12.6,24.56,0
"2023-07-10 19:50:00",240519,12.57,24.52,0
"2023-07-10 20:00:00",240520,12.54,24.51,0
"2023-07-10 20:10:00",240521,12.52,24.53,0
"2023-07-10 20:20:00",240522,12.49,24.59,0
"2023-07-10 20:30:00",240523,12.47,24.64,0
"2023-07-10 20:40:00",240524,12.44,24.69,0
"2023-07-10 20:50:00",240525,12.42,24.73,0
"2023-07-10 21:00:00",240526,12.4,24.76,0
"2023-07-10 21:10:00",240527,12.38,24.8,0
"2023-07-10 21:20:00",240528,12.37,24.84,0
"2023-07-10 21:30:00",240529,12.35,24.88,0
"2023-07-10 21:40:00",240530,12.33,24.94,0
"2023-07-10 21:50:00",240531,12.32,24.99,0
"2023-07-10 22:00:00",240532,12.3,25.05,0
"2023-07-10 22:10:00",240533,12.29,25.11,0
"2023-07-10 22:20:00",240534,12.28,25.15,0
"2023-07-10 22:30:00",240535,12.27,25.16,0
"2023-07-10 22:40:00",240536,12.26,25.16,0
"2023-07-10 22:50:00",240537,12.25,25.16,0
"2023-07-10 23:00:00",240538,12.24,25.13,0
"2023-07-10 23:10:00",240539,12.24,25.11,0
"2023-07-10 23:20:00",240540,12.23,25.08,0
"2023-07-10 23:30:00",240541,12.22,25.03,0
"2023-07-10 23:40:00",240542,12.22,25,0
"2023-07-10 23:50:00",240543,12.21,24.96,0
"2023-07-11 00:00:00",240544,12.21,24.92,0
"2023-07-11 00:10:00",240545,12.2,24.89,0
"2023-07-11 00:20:00",240546,12.2,24.89,0
"2023-07-11 00:30:00",240547,12.19,24.87,0
"2023-07-11 00:40:00",240548,12.19,24.88,0
"2023-07-11 00:50:00",240549,12.19,24.89,0
"2023-07-11 01:00:00",240550,12.19,24.93,0
"2023-07-11 01:10:00",240551,12.18,24.99,0
"2023-07-11 01:20:00",240552,12.18,25.09,0
"2023-07-11 01:30:00",240553,12.18,25.19,0
"2023-07-11 01:40:00",240554,12.17,25.28,0
"2023-07-11 01:50:00",240555,12.17,25.35,0
"2023-07-11 02:00:00",240556,12.17,25.36,0
"2023-07-11 02:10:00",240557,12.17,25.32,0
"2023-07-11 02:20:00",240558,12.17,25.23,0
"2023-07-11 02:30:00",240559,12.17,25.14,0
"2023-07-11 02:40:00",240560,12.17,25.03,0
"2023-07-11 02:50:00",240561,12.17,24.95,0
"2023-07-11 03:00:00",240562,12.16,24.85,0
"2023-07-11 03:10:00",240563,12.16,24.74,0
"2023-07-11 03:20:00",240564,12.16,24.63,0
"2023-07-11 03:30:00",240565,12.16,24.52,0
"2023-07-11 03:40:00",240566,12.15,24.4,0
"2023-07-11 03:50:00",240567,12.15,24.3,0
"2023-07-11 04:00:00",240568,12.15,24.24,0
"2023-07-11 04:10:00",240569,12.15,24.19,0
"2023-07-11 04:20:00",240570,12.15,24.19,0
"2023-07-11 04:30:00",240571,12.15,24.22,0
"2023-07-11 04:40:00",240572,12.15,24.24,0
"2023-07-11 04:50:00",240573,12.14,24.25,0
"2023-07-11 05:00:00",240574,12.14,24.25,0
"2023-07-11 05:10:00",240575,12.14,24.21,0
"2023-07-11 05:20:00",240576,12.14,24.16,0
"2023-07-11 05:30:00",240577,12.14,24.12,0
"2023-07-11 05:40:00",240578,12.14,24.07,0
"2023-07-11 05:50:00",240579,12.14,24.03,0
"2023-07-11 06:00:00",240580,12.14,24.01,0
"2023-07-11 06:10:00",240581,12.14,23.99,0
"2023-07-11 06:20:00",240582,12.14,23.99,0
"2023-07-11 06:30:00",240583,12.14,23.99,0
"2023-07-11 06:40:00",240584,12.14,24,0.1
"2023-07-11 06:50:00",240585,12.14,24.03,0.1
"2023-07-11 07:00:00",240586,12.14,24.07,0.1
"2023-07-11 07:10:00",240587,12.14,24.11,0.2
"2023-07-11 07:20:00",240588,12.14,24.15,0.2
"2023-07-11 07:30:00",240589,12.17,24.16,0.1
"2023-07-11 07:40:00",240590,12.26,24.17,0.3
"2023-07-11 07:50:00",240591,12.43,24.17,0.1
"2023-07-11 08:00:00",240592,12.76,24.16,0.1
"2023-07-11 08:10:00",240593,13.14,24.14,0
"2023-07-11 08:20:00",240594,13.15,24.14,0
"2023-07-11 08:30:00",240595,13.15,24.17,0
"2023-07-11 08:40:00",240596,13.15,24.23,0
"2023-07-11 08:50:00",240597,13.15,24.32,0
"2023-07-11 09:00:00",240598,13.14,24.47,0
"2023-07-11 09:10:00",240599,13.14,24.69,0
"2023-07-11 09:20:00",240600,13.13,25.03,0
"2023-07-11 09:30:00",240601,13.12,25.55,0
"2023-07-11 09:40:00",240602,13.11,26.23,0
"2023-07-11 09:50:00",240603,13.1,26.94,0
"2023-07-11 10:00:00",240604,13.09,27.54,0
"2023-07-11 10:10:00",240605,13.08,28.09,0
"2023-07-11 10:20:00",240606,13.07,28.73,0.1
"2023-07-11 10:30:00",240607,13.07,29.25,0
"2023-07-11 10:40:00",240608,13.06,29.61,0
"2023-07-11 10:50:00",240609,13.06,29.87,0
"2023-07-11 11:00:00",240610,13.06,30.03,0
"2023-07-11 11:10:00",240611,13.06,30.19,0
"2023-07-11 11:20:00",240612,13.05,30.31,0
"2023-07-11 11:30:00",240613,13.05,30.49,0
"2023-07-11 11:40:00",240614,13.04,30.79,0
"2023-07-11 11:50:00",240615,13.04,31.06,0
"2023-07-11 12:00:00",240616,13.04,31.12,0
"2023-07-11 12:10:00",240617,13.04,31.09,0
"2023-07-11 12:20:00",240618,13.04,31.11,0
"2023-07-11 12:30:00",240619,13.04,31.15,0
"2023-07-11 12:40:00",240620,13.04,31.17,0
"2023-07-11 12:50:00",240621,13.03,31.25,0
"2023-07-11 13:00:00",240622,13.03,31.35,0
"2023-07-11 13:10:00",240623,13.03,31.36,0
"2023-07-11 13:20:00",240624,13.03,31.37,0
"2023-07-11 13:30:00",240625,13.03,31.44,0
"2023-07-11 13:40:00",240626,13.03,31.56,0
"2023-07-11 13:50:00",240627,13.03,31.62,0
"2023-07-11 14:00:00",240628,13.03,31.59,0
"2023-07-11 14:10:00",240629,13.02,31.65,0
"2023-07-11 14:20:00",240630,13.02,31.85,0
"2023-07-11 14:30:00",240631,13.02,32.22,0
"2023-07-11 14:40:00",240632,13.01,32.55,0
"2023-07-11 14:50:00",240633,13.01,32.88,0
"2023-07-11 15:00:00",240634,13.01,33.17,0
"2023-07-11 15:10:00",240635,13,33.39,0
"2023-07-11 15:20:00",240636,13,33.52,0
"2023-07-11 15:30:00",240637,13,33.55,0
"2023-07-11 15:40:00",240638,13,33.56,0
"2023-07-11 15:50:00",240639,13,33.47,0
"2023-07-11 16:00:00",240640,13,33.56,0
"2023-07-11 16:10:00",240641,13,33.8,0
"2023-07-11 16:20:00",240642,13,33.85,0
"2023-07-11 16:30:00",240643,13,33.8,0
"2023-07-11 16:40:00",240644,13,33.72,0
"2023-07-11 16:50:00",240645,13,33.51,0
"2023-07-11 17:00:00",240646,13.01,33.11,0
"2023-07-11 17:10:00",240647,13.01,32.82,0
"2023-07-11 17:20:00",240648,13.01,32.66,0
"2023-07-11 17:30:00",240649,13.01,32.59,0
"2023-07-11 17:40:00",240650,13.01,32.49,0
"2023-07-11 17:50:00",240651,13.02,32.28,0
"2023-07-11 18:00:00",240652,13.02,31.95,0
"2023-07-11 18:10:00",240653,13.02,31.49,0
"2023-07-11 18:20:00",240654,13.03,31.03,0
"2023-07-11 18:30:00",240655,13.02,30.54,0
"2023-07-11 18:40:00",240656,12.88,30.06,0
"2023-07-11 18:50:00",240657,12.76,29.59,0
"2023-07-11 19:00:00",240658,12.69,29.16,0
"2023-07-11 19:10:00",240659,12.63,28.78,0
"2023-07-11 19:20:00",240660,12.58,28.46,0
"2023-07-11 19:30:00",240661,12.54,28.21,0
"2023-07-11 19:40:00",240662,12.51,27.98,0
"2023-07-11 19:50:00",240663,12.48,27.78,0
"2023-07-11 20:00:00",240664,12.45,27.58,0
"2023-07-11 20:10:00",240665,12.43,27.4,0
"2023-07-11 20:20:00",240666,12.4,27.22,0
"2023-07-11 20:30:00",240667,12.38,27.04,0
"2023-07-11 20:40:00",240668,12.36,26.92,0
"2023-07-11 20:50:00",240669,12.34,26.83,0
"2023-07-11 21:00:00",240670,12.33,26.74,0
"2023-07-11 21:10:00",240671,12.31,26.64,0
"2023-07-11 21:20:00",240672,12.3,26.5,0
"2023-07-11 21:30:00",240673,12.29,26.37,0
"2023-07-11 21:40:00",240674,12.28,26.26,0
"2023-07-11 21:50:00",240675,12.26,26.14,0
"2023-07-11 22:00:00",240676,12.25,26.05,0
"2023-07-11 22:10:00",240677,12.24,25.96,0
"2023-07-11 22:20:00",240678,12.24,25.88,0
"2023-07-11 22:30:00",240679,12.23,25.81,0
"2023-07-11 22:40:00",240680,12.22,25.75,0
"2023-07-11 22:50:00",240681,12.22,25.7,0
"2023-07-11 23:00:00",240682,12.21,25.62,0
"2023-07-11 23:10:00",240683,12.21,25.52,0
"2023-07-11 23:20:00",240684,12.2,25.4,0
"2023-07-11 23:30:00",240685,12.2,25.28,0
"2023-07-11 23:40:00",240686,12.19,25.18,0
"2023-07-11 23:50:00",240687,12.19,25.12,0
"2023-07-12 00:00:00",240688,12.19,25.06,0
"2023-07-12 00:10:00",240689,12.18,25.01,0
"2023-07-12 00:20:00",240690,12.18,24.95,0
"2023-07-12 00:30:00",240691,12.18,24.86,0
"2023-07-12 00:40:00",240692,12.18,24.75,0
"2023-07-12 00:50:00",240693,12.17,24.63,0
"2023-07-12 01:00:00",240694,12.17,24.56,0
"2023-07-12 01:10:00",240695,12.17,24.54,0
"2023-07-12 01:20:00",240696,12.17,24.55,0
"2023-07-12 01:30:00",240697,12.17,24.57,0
"2023-07-12 01:40:00",240698,12.16,24.57,0
"2023-07-12 01:50:00",240699,12.16,24.6,0
"2023-07-12 02:00:00",240700,12.16,24.6,0
"2023-07-12 02:10:00",240701,12.16,24.6,0
"2023-07-12 02:20:00",240702,12.16,24.57,0
"2023-07-12 02:30:00",240703,12.16,24.57,0
"2023-07-12 02:40:00",240704,12.15,24.57,0
"2023-07-12 02:50:00",240705,12.15,24.55,0
"2023-07-12 03:00:00",240706,12.15,24.54,0
"2023-07-12 03:10:00",240707,12.15,24.54,0
"2023-07-12 03:20:00",240708,12.15,24.52,0
"2023-07-12 03:30:00",240709,12.15,24.51,0
"2023-07-12 03:40:00",240710,12.15,24.47,0
"2023-07-12 03:50:00",240711,12.15,24.41,0
"2023-07-12 04:00:00",240712,12.14,24.34,0
"2023-07-12 04:10:00",240713,12.14,24.27,0
"2023-07-12 04:20:00",240714,12.14,24.22,0
"2023-07-12 04:30:00",240715,12.14,24.18,0
"2023-07-12 04:40:00",240716,12.14,24.14,0
"2023-07-12 04:50:00",240717,12.14,24.08,0
"2023-07-12 05:00:00",240718,12.14,24,0
"2023-07-12 05:10:00",240719,12.14,23.92,0
"2023-07-12 05:20:00",240720,12.14,23.84,0
"2023-07-12 05:30:00",240721,12.14,23.76,0
"2023-07-12 05:40:00",240722,12.14,23.71,0
"2023-07-12 05:50:00",240723,12.14,23.67,0
"2023-07-12 06:00:00",240724,12.14,23.65,0
"2023-07-12 06:10:00",240725,12.14,23.62,0
"2023-07-12 06:20:00",240726,12.19,23.61,0
"2023-07-12 06:30:00",240727,12.37,23.63,0
"2023-07-12 06:40:00",240728,12.7,23.69,0
"2023-07-12 06:50:00",240729,13.09,23.77,0
"2023-07-12 07:00:00",240730,13.15,23.9,0
"2023-07-12 07:10:00",240731,13.15,24.06,0
"2023-07-12 07:20:00",240732,13.15,24.24,0
"2023-07-12 07:30:00",240733,13.15,24.44,0
"2023-07-12 07:40:00",240734,13.14,24.7,0
"2023-07-12 07:50:00",240735,13.14,25.01,0
"2023-07-12 08:00:00",240736,13.13,25.42,0
"2023-07-12 08:10:00",240737,13.11,26.02,0
"2023-07-12 08:20:00",240738,13.1,26.61,0
"2023-07-12 08:30:00",240739,13.1,27.02,0
"2023-07-12 08:40:00",240740,13.1,27.39,0
"2023-07-12 08:50:00",240741,13.09,27.88,0
"2023-07-12 09:00:00",240742,13.08,28.28,0
"2023-07-12 09:10:00",240743,13.08,28.55,0
"2023-07-12 09:20:00",240744,13.07,28.87,0
"2023-07-12 09:30:00",240745,13.06,29.42,0
"2023-07-12 09:40:00",240746,13.05,30.02,0
"2023-07-12 09:50:00",240747,13.05,30.56,0
"2023-07-12 10:00:00",240748,13.05,30.86,0
"2023-07-12 10:10:00",240749,13.04,31.1,0
"2023-07-12 10:20:00",240750,13.04,31.37,0
"2023-07-12 10:30:00",240751,13.03,31.73,0
"2023-07-12 10:40:00",240752,13.03,31.97,0
"2023-07-12 10:50:00",240753,13.02,32.17,0
"2023-07-12 11:00:00",240754,13.02,32.42,0
"2023-07-12 11:10:00",240755,13.01,32.71,0
"2023-07-12 11:20:00",240756,13.01,32.95,0
"2023-07-12 11:30:00",240757,13.01,33.17,0
"2023-07-12 11:40:00",240758,13,33.37,0
"2023-07-12 11:50:00",240759,13,33.53,0
"2023-07-12 12:00:00",240760,13,33.56,0
"2023-07-12 12:10:00",240761,13,33.65,0
"2023-07-12 12:20:00",240762,13,33.72,0
"2023-07-12 12:30:00",240763,13,33.76,0
"2023-07-12 12:40:00",240764,12.99,33.99,0
"2023-07-12 12:50:00",240765,12.99,34.33,0
"2023-07-12 13:00:00",240766,12.98,34.55,0
"2023-07-12 13:10:00",240767,12.98,34.65,0
"2023-07-12 13:20:00",240768,12.98,34.71,0
"2023-07-12 13:30:00",240769,12.98,34.8,0
"2023-07-12 13:40:00",240770,12.98,34.92,0
"2023-07-12 13:50:00",240771,12.98,35.17,0
"2023-07-12 14:00:00",240772,12.97,35.31,0
"2023-07-12 14:10:00",240773,12.97,35.43,0
"2023-07-12 14:20:00",240774,12.97,35.6,0
"2023-07-12 14:30:00",240775,12.97,35.71,0
"2023-07-12 14:40:00",240776,12.97,35.83,0
"2023-07-12 14:50:00",240777,12.97,35.83,0.4
"2023-07-12 15:00:00",240778,12.98,35.33,2.1
"2023-07-12 15:10:00",240779,13,34.02,5.9
"2023-07-12 15:20:00",240780,13.01,32.43,2.7
"2023-07-12 15:30:00",240781,13.02,31.12,3.2
"2023-07-12 15:40:00",240782,13.03,30.08,0.2
"2023-07-12 15:50:00",240783,13.04,29.32,0.2
"2023-07-12 16:00:00",240784,13.04,28.83,0.1
"2023-07-12 16:10:00",240785,13.05,28.45,0
"2023-07-12 16:20:00",240786,13.05,28.19,0
"2023-07-12 16:30:00",240787,13.06,28.03,0
"2023-07-12 16:40:00",240788,13.06,27.92,0
"2023-07-12 16:50:00",240789,13.06,27.81,0
"2023-07-12 17:00:00",240790,13.06,27.81,0
"2023-07-12 17:10:00",240791,13.06,28.01,0
"2023-07-12 17:20:00",240792,13.06,28.13,0
"2023-07-12 17:30:00",240793,13.06,28.14,0
"2023-07-12 17:40:00",240794,13.07,28.11,0
"2023-07-12 17:50:00",240795,13.07,28.02,0
"2023-07-12 18:00:00",240796,13.07,27.91,0
"2023-07-12 18:10:00",240797,13.03,27.77,0
"2023-07-12 18:20:00",240798,12.88,27.68,0
"2023-07-12 18:30:00",240799,12.78,27.54,0
"2023-07-12 18:40:00",240800,12.71,27.29,0
"2023-07-12 18:50:00",240801,12.66,27.02,0
"2023-07-12 19:00:00",240802,12.62,26.81,0
"2023-07-12 19:10:00",240803,12.58,26.62,0
"2023-07-12 19:20:00",240804,12.54,26.41,0
"2023-07-12 19:30:00",240805,12.51,26.24,0
"2023-07-12 19:40:00",240806,12.49,26.1,0
"2023-07-12 19:50:00",240807,12.46,25.99,0
"2023-07-12 20:00:00",240808,12.44,25.89,0
"2023-07-12 20:10:00",240809,12.41,25.82,0
"2023-07-12 20:20:00",240810,12.39,25.77,0
"2023-07-12 20:30:00",240811,12.37,25.73,0
"2023-07-12 20:40:00",240812,12.36,25.7,0
"2023-07-12 20:50:00",240813,12.34,25.69,0
"2023-07-12 21:00:00",240814,12.32,25.67,0
"2023-07-12 21:10:00",240815,12.31,25.64,0
"2023-07-12 21:20:00",240816,12.29,25.64,0
"2023-07-12 21:30:00",240817,12.28,25.64,0
"2023-07-12 21:40:00",240818,12.27,25.64,0
"2023-07-12 21:50:00",240819,12.26,25.64,0
"2023-07-12 22:00:00",240820,12.25,25.63,0
"2023-07-12 22:10:00",240821,12.24,25.61,0
"2023-07-12 22:20:00",240822,12.23,25.59,0
"2023-07-12 22:30:00",240823,12.23,25.57,0
"2023-07-12 22:40:00",240824,12.22,25.54,0
"2023-07-12 22:50:00",240825,12.22,25.49,0
"2023-07-12 23:00:00",240826,12.21,25.45,0
"2023-07-12 23:10:00",240827,12.21,25.4,0
"2023-07-12 23:20:00",240828,12.2,25.36,0
"2023-07-12 23:30:00",240829,12.2,25.33,0
"2023-07-12 23:40:00",240830,12.19,25.29,0
"2023-07-12 23:50:00",240831,12.19,25.25,0
"2023-07-13 00:00:00",240832,12.19,25.21,0
"2023-07-13 00:10:00",240833,12.18,25.16,0
"2023-07-13 00:20:00",240834,12.18,25.1,0
"2023-07-13 00:30:00",240835,12.18,25.04,0
"2023-07-13 00:40:00",240836,12.18,24.96,0
"2023-07-13 00:50:00",240837,12.17,24.87,0
"2023-07-13 01:00:00",240838,12.17,24.79,0
"2023-07-13 01:10:00",240839,12.17,24.71,0
"2023-07-13 01:20:00",240840,12.17,24.63,0
"2023-07-13 01:30:00",240841,12.17,24.55,0
"2023-07-13 01:40:00",240842,12.17,24.48,0
"2023-07-13 01:50:00",240843,12.16,24.4,0
"2023-07-13 02:00:00",240844,12.16,24.33,0
"2023-07-13 02:10:00",240845,12.16,24.27,0
"2023-07-13 02:20:00",240846,12.16,24.21,0
"2023-07-13 02:30:00",240847,12.16,24.15,0
"2023-07-13 02:40:00",240848,12.15,24.1,0
"2023-07-13 02:50:00",240849,12.15,24.05,0
"2023-07-13 03:00:00",240850,12.15,24,0
"2023-07-13 03:10:00",240851,12.15,23.94,0
"2023-07-13 03:20:00",240852,12.15,23.89,0
"2023-07-13 03:30:00",240853,12.15,23.85,0
"2023-07-13 03:40:00",240854,12.15,23.8,0
"2023-07-13 03:50:00",240855,12.15,23.77,0
"2023-07-13 04:00:00",240856,12.14,23.73,0
"2023-07-13 04:10:00",240857,12.14,23.7,0
"2023-07-13 04:20:00",240858,12.14,23.67,0
"2023-07-13 04:30:00",240859,12.14,23.64,0
"2023-07-13 04:40:00",240860,12.14,23.61,0
"2023-07-13 04:50:00",240861,12.14,23.6,0
"2023-07-13 05:00:00",240862,12.14,23.58,0
"2023-07-13 05:10:00",240863,12.14,23.55,0
"2023-07-13 05:20:00",240864,12.14,23.52,0
"2023-07-13 05:30:00",240865,12.14,23.5,0
"2023-07-13 05:40:00",240866,12.14,23.48,0
"2023-07-13 05:50:00",240867,12.14,23.46,0
"2023-07-13 06:00:00",240868,12.14,23.43,0
"2023-07-13 06:10:00",240869,12.17,23.41,0
"2023-07-13 06:20:00",240870,12.34,23.4,0
"2023-07-13 06:30:00",240871,12.76,23.38,0
"2023-07-13 06:40:00",240872,13.16,23.41,0
"2023-07-13 06:50:00",240873,13.16,23.48,0.1
"2023-07-13 07:00:00",240874,13.16,23.57,0
"2023-07-13 07:10:00",240875,13.16,23.68,0
"2023-07-13 07:20:00",240876,13.16,23.81,0
"2023-07-13 07:30:00",240877,13.15,23.97,0
"2023-07-13 07:40:00",240878,13.15,24.16,0
"2023-07-13 07:50:00",240879,13.15,24.37,0
"2023-07-13 08:00:00",240880,13.14,24.7,0
"2023-07-13 08:10:00",240881,13.12,25.25,0
"2023-07-13 08:20:00",240882,13.11,25.98,0
"2023-07-13 08:30:00",240883,13.09,26.85,0
"2023-07-13 08:40:00",240884,13.08,27.68,0
"2023-07-13 08:50:00",240885,13.07,28.42,0
"2023-07-13 09:00:00",240886,13.06,29.13,0
"2023-07-13 09:10:00",240887,13.05,29.85,0
"2023-07-13 09:20:00",240888,13.04,30.55,0
"2023-07-13 09:30:00",240889,13.04,31.09,0
"2023-07-13 09:40:00",240890,13.04,31.35,0
"2023-07-13 09:50:00",240891,13.03,31.66,0
"2023-07-13 10:00:00",240892,13.02,32.02,0
"2023-07-13 10:10:00",240893,13.02,32.34,0
"2023-07-13 10:20:00",240894,13.02,32.5,0
"2023-07-13 10:30:00",240895,13.02,32.48,0
"2023-07-13 10:40:00",240896,13.02,32.49,0
"2023-07-13 10:50:00",240897,13.02,32.51,0
"2023-07-13 11:00:00",240898,13.02,32.44,0
"2023-07-13 11:10:00",240899,13.02,32.31,0
"2023-07-13 11:20:00",240900,13.02,32.14,0.2
"2023-07-13 11:30:00",240901,13.02,31.86,3.8
"2023-07-13 11:40:00",240902,13.04,31.19,0.2
"2023-07-13 11:50:00",240903,13.04,30.39,0
"2023-07-13 12:00:00",240904,13.05,29.81,0
"2023-07-13 12:10:00",240905,13.05,29.57,0
"2023-07-13 12:20:00",240906,13.04,29.55,0
"2023-07-13 12:30:00",240907,13.04,29.7,0
"2023-07-13 12:40:00",240908,13.03,30.14,0
"2023-07-13 12:50:00",240909,13.03,30.65,0
"2023-07-13 13:00:00",240910,13.02,31.18,0
"2023-07-13 13:10:00",240911,13.01,31.76,0
"2023-07-13 13:20:00",240912,13.01,32.34,0
"2023-07-13 13:30:00",240913,13,32.84,0
"2023-07-13 13:40:00",240914,13,33.28,0
"2023-07-13 13:50:00",240915,13.01,33.25,0
"2023-07-13 14:00:00",240916,13.01,32.77,0
"2023-07-13 14:10:00",240917,13.02,32.06,0
"2023-07-13 14:20:00",240918,13.03,31.31,0
"2023-07-13 14:30:00",240919,13.04,30.69,0
"2023-07-13 14:40:00",240920,13.04,30.21,0
"2023-07-13 14:50:00",240921,13.04,29.81,0
"2023-07-13 15:00:00",240922,13.05,29.47,0
"2023-07-13 15:10:00",240923,13.05,29.22,0
"2023-07-13 15:20:00",240924,13.05,29.06,0
"2023-07-13 15:30:00",240925,13.05,28.96,0
"2023-07-13 15:40:00",240926,13.05,28.97,0
"2023-07-13 15:50:00",240927,13.05,29.08,0
"2023-07-13 16:00:00",240928,13.05,29.31,0
"2023-07-13 16:10:00",240929,13.04,29.79,0
"2023-07-13 16:20:00",240930,13.04,30.4,0
"2023-07-13 16:30:00",240931,13.03,31.01,0
"2023-07-13 16:40:00",240932,13.03,31.52,0
"2023-07-13 16:50:00",240933,13.03,31.81,0
"2023-07-13 17:00:00",240934,13.03,31.8,0
"2023-07-13 17:10:00",240935,13.03,31.54,0
"2023-07-13 17:20:00",240936,13.03,31.16,0
"2023-07-13 17:30:00",240937,13.04,30.76,0
"2023-07-13 17:40:00",240938,13.04,30.36,0
"2023-07-13 17:50:00",240939,13.05,29.96,0
"2023-07-13 18:00:00",240940,13.05,29.6,0
"2023-07-13 18:10:00",240941,13.05,29.3,0
"2023-07-13 18:20:00",240942,13.06,29.05,0
"2023-07-13 18:30:00",240943,12.99,28.81,0
"2023-07-13 18:40:00",240944,12.84,28.57,0
"2023-07-13 18:50:00",240945,12.75,28.34,0
"2023-07-13 19:00:00",240946,12.68,28.12,0
"2023-07-13 19:10:00",240947,12.63,27.91,0
"2023-07-13 19:20:00",240948,12.59,27.73,0
"2023-07-13 19:30:00",240949,12.55,27.59,0
"2023-07-13 19:40:00",240950,12.52,27.49,1.5
"2023-07-13 19:50:00",240951,12.49,27.39,1.1
"2023-07-13 20:00:00",240952,12.46,27.27,0.1
"2023-07-13 20:10:00",240953,12.44,27.16,0
"2023-07-13 20:20:00",240954,12.42,27.05,0.8
"2023-07-13 20:30:00",240955,12.4,26.93,2.2
"2023-07-13 20:40:00",240956,12.37,26.78,0.6
"2023-07-13 20:50:00",240957,12.36,26.59,0
"2023-07-13 21:00:00",240958,12.34,26.39,0
"2023-07-13 21:10:00",240959,12.32,26.22,0
"2023-07-13 21:20:00",240960,12.31,26.03,0
"2023-07-13 21:30:00",240961,12.29,25.86,0
"2023-07-13 21:40:00",240962,12.28,25.71,0
"2023-07-13 21:50:00",240963,12.27,25.59,0
"2023-07-13 22:00:00",240964,12.26,25.49,0
"2023-07-13 22:10:00",240965,12.25,25.39,0
"2023-07-13 22:20:00",240966,12.24,25.3,0
"2023-07-13 22:30:00",240967,12.23,25.23,0
"2023-07-13 22:40:00",240968,12.23,25.21,0
"2023-07-13 22:50:00",240969,12.22,25.19,0
"2023-07-13 23:00:00",240970,12.21,25.19,0
"2023-07-13 23:10:00",240971,12.21,25.21,0
"2023-07-13 23:20:00",240972,12.2,25.22,0
"2023-07-13 23:30:00",240973,12.2,25.24,0.1
"2023-07-13 23:40:00",240974,12.2,25.25,0
"2023-07-13 23:50:00",240975,12.19,25.25,0
"2023-07-14 00:00:00",240976,12.19,25.25,0
"2023-07-14 00:10:00",240977,12.19,25.23,0
"2023-07-14 00:20:00",240978,12.18,25.22,0
"2023-07-14 00:30:00",240979,12.18,25.22,0
"2023-07-14 00:40:00",240980,12.18,25.22,0
"2023-07-14 00:50:00",240981,12.18,25.25,0
"2023-07-14 01:00:00",240982,12.17,25.27,0
"2023-07-14 01:10:00",240983,12.17,25.28,0
"2023-07-14 01:20:00",240984,12.17,25.27,0
"2023-07-14 01:30:00",240985,12.17,25.23,0
"2023-07-14 01:40:00",240986,12.17,25.2,0
"2023-07-14 01:50:00",240987,12.16,25.16,0
"2023-07-14 02:00:00",240988,12.16,25.13,0
"2023-07-14 02:10:00",240989,12.16,25.13,0
"2023-07-14 02:20:00",240990,12.16,25.16,0
"2023-07-14 02:30:00",240991,12.16,25.14,0
"2023-07-14 02:40:00",240992,12.16,25.11,0
"2023-07-14 02:50:00",240993,12.16,25.07,0
"2023-07-14 03:00:00",240994,12.16,25.02,0
"2023-07-14 03:10:00",240995,12.15,24.97,0
"2023-07-14 03:20:00",240996,12.15,24.94,0
"2023-07-14 03:30:00",240997,12.15,24.92,0
"2023-07-14 03:40:00",240998,12.15,24.91,0
"2023-07-14 03:50:00",240999,12.15,24.9,0
"2023-07-14 04:00:00",241000,12.15,24.88,0
"2023-07-14 04:10:00",241001,12.15,24.83,0
"2023-07-14 04:20:00",241002,12.15,24.77,0
"2023-07-14 04:30:00",241003,12.14,24.73,0
"2023-07-14 04:40:00",241004,12.14,24.68,0
"2023-07-14 04:50:00",241005,12.14,24.63,0
"2023-07-14 05:00:00",241006,12.14,24.58,0
"2023-07-14 05:10:00",241007,12.14,24.53,0
"2023-07-14 05:20:00",241008,12.14,24.5,0
"2023-07-14 05:30:00",241009,12.14,24.47,0
"2023-07-14 05:40:00",241010,12.14,24.44,0
"2023-07-14 05:50:00",241011,12.14,24.42,0
"2023-07-14 06:00:00",241012,12.14,24.42,0
"2023-07-14 06:10:00",241013,12.14,24.4,0
"2023-07-14 06:20:00",241014,12.17,24.39,0
"2023-07-14 06:30:00",241015,12.39,24.39,0
"2023-07-14 06:40:00",241016,12.87,24.41,0
"2023-07-14 06:50:00",241017,13.14,24.43,0
"2023-07-14 07:00:00",241018,13.14,24.47,0
"2023-07-14 07:10:00",241019,13.14,24.55,0
"2023-07-14 07:20:00",241020,13.14,24.66,0
"2023-07-14 07:30:00",241021,13.14,24.81,0
"2023-07-14 07:40:00",241022,13.14,24.98,0
"2023-07-14 07:50:00",241023,13.13,25.15,0
"2023-07-14 08:00:00",241024,13.13,25.29,0
"2023-07-14 08:10:00",241025,13.13,25.42,0
"2023-07-14 08:20:00",241026,13.13,25.57,0
"2023-07-14 08:30:00",241027,13.12,25.73,0
"2023-07-14 08:40:00",241028,13.12,25.96,0
"2023-07-14 08:50:00",241029,13.12,26.17,0
"2023-07-14 09:00:00",241030,13.12,26.3,0
"2023-07-14 09:10:00",241031,13.11,26.41,0
"2023-07-14 09:20:00",241032,13.11,26.52,0
"2023-07-14 09:30:00",241033,13.11,26.64,0
"2023-07-14 09:40:00",241034,13.11,26.72,0
"2023-07-14 09:50:00",241035,13.11,26.77,0
"2023-07-14 10:00:00",241036,13.11,26.79,0
"2023-07-14 10:10:00",241037,13.11,26.76,0
"2023-07-14 10:20:00",241038,13.11,26.71,0
"2023-07-14 10:30:00",241039,13.11,26.69,0
"2023-07-14 10:40:00",241040,13.11,26.74,0
"2023-07-14 10:50:00",241041,13.1,26.84,0
"2023-07-14 11:00:00",241042,13.1,27.06,0
"2023-07-14 11:10:00",241043,13.09,27.38,0
"2023-07-14 11:20:00",241044,13.09,27.71,0
"2023-07-14 11:30:00",241045,13.08,28.07,0
"2023-07-14 11:40:00",241046,13.08,28.45,0
"2023-07-14 11:50:00",241047,13.07,28.81,0
"2023-07-14 12:00:00",241048,13.07,29.09,0
"2023-07-14 12:10:00",241049,13.07,29.38,0
"2023-07-14 12:20:00",241050,13.06,29.66,0
"2023-07-14 12:30:00",241051,13.06,29.89,0
"2023-07-14 12:40:00",241052,13.06,30.09,0
"2023-07-14 12:50:00",241053,13.05,30.27,0
"2023-07-14 13:00:00",241054,13.05,30.49,0
"2023-07-14 13:10:00",241055,13.04,30.76,0
"2023-07-14 13:20:00",241056,13.04,31.04,0
"2023-07-14 13:30:00",241057,13.04,31.17,0
"2023-07-14 13:40:00",241058,13.04,31.17,0
"2023-07-14 13:50:00",241059,13.04,31.12,0
"2023-07-14 14:00:00",241060,13.04,31.02,0
"2023-07-14 14:10:00",241061,13.04,30.92,0
"2023-07-14 14:20:00",241062,13.04,30.91,0
"2023-07-14 14:30:00",241063,13.04,30.9,0
"2023-07-14 14:40:00",241064,13.04,30.91,0
"2023-07-14 14:50:00",241065,13.04,30.85,0
"2023-07-14 15:00:00",241066,13.04,30.81,0
"2023-07-14 15:10:00",241067,13.04,30.78,0
"2023-07-14 15:20:00",241068,13.04,30.7,0
"2023-07-14 15:30:00",241069,13.04,30.56,0
"2023-07-14 15:40:00",241070,13.04,30.39,0
"2023-07-14 15:50:00",241071,13.04,30.22,0
"2023-07-14 16:00:00",241072,13.05,30.09,0
"2023-07-14 16:10:00",241073,13.05,29.96,0
"2023-07-14 16:20:00",241074,13.05,29.86,0
"2023-07-14 16:30:00",241075,13.05,29.75,0
"2023-07-14 16:40:00",241076,13.05,29.61,0
"2023-07-14 16:50:00",241077,13.05,29.44,0
"2023-07-14 17:00:00",241078,13.06,29.24,0
"2023-07-14 17:10:00",241079,13.06,29.02,0
"2023-07-14 17:20:00",241080,13.06,28.83,0
"2023-07-14 17:30:00",241081,13.07,28.65,0
"2023-07-14 17:40:00",241082,13.07,28.45,0
"2023-07-14 17:50:00",241083,13.07,28.22,0
"2023-07-14 18:00:00",241084,13.07,27.98,0
"2023-07-14 18:10:00",241085,13.08,27.73,0
"2023-07-14 18:20:00",241086,13.08,27.49,0
"2023-07-14 18:30:00",241087,13.07,27.26,0
"2023-07-14 18:40:00",241088,12.94,27.04,0
"2023-07-14 18:50:00",241089,12.82,26.85,0
"2023-07-14 19:00:00",241090,12.75,26.66,0
"2023-07-14 19:10:00",241091,12.69,26.47,0
"2023-07-14 19:20:00",241092,12.64,26.33,0
"2023-07-14 19:30:00",241093,12.6,26.2,0
"2023-07-14 19:40:00",241094,12.57,26.09,0
"2023-07-14 19:50:00",241095,12.54,25.99,0
"2023-07-14 20:00:00",241096,12.51,25.91,0
"2023-07-14 20:10:00",241097,12.48,25.85,0
"2023-07-14 20:20:00",241098,12.46,25.81,0
"2023-07-14 20:30:00",241099,12.43,25.76,0
"2023-07-14 20:40:00",241100,12.41,25.71,0
"2023-07-14 20:50:00",241101,12.39,25.68,0
"2023-07-14 21:00:00",241102,12.38,25.63,0
"2023-07-14 21:10:00",241103,12.36,25.58,0
"2023-07-14 21:20:00",241104,12.34,25.52,0
"2023-07-14 21:30:00",241105,12.33,25.47,0
"2023-07-14 21:40:00",241106,12.31,25.44,0
"2023-07-14 21:50:00",241107,12.3,25.39,0
"2023-07-14 22:00:00",241108,12.29,25.35,0
"2023-07-14 22:10:00",241109,12.28,25.32,0
"2023-07-14 22:20:00",241110,12.26,25.28,0
"2023-07-14 22:30:00",241111,12.26,25.24,0
"2023-07-14 22:40:00",241112,12.25,25.22,0
"2023-07-14 22:50:00",241113,12.24,25.18,0
"2023-07-14 23:00:00",241114,12.23,25.15,0
"2023-07-14 23:10:00",241115,12.23,25.13,0
"2023-07-14 23:20:00",241116,12.22,25.13,0
"2023-07-14 23:30:00",241117,12.22,25.13,0
"2023-07-14 23:40:00",241118,12.21,25.12,0
"2023-07-14 23:50:00",241119,12.21,25.1,0
"2023-07-15 00:00:00",241120,12.2,25.1,0
"2023-07-15 00:10:00",241121,12.2,25.1,0
"2023-07-15 00:20:00",241122,12.2,25.1,0
"2023-07-15 00:30:00",241123,12.19,25.12,0
"2023-07-15 00:40:00",241124,12.19,25.14,0
"2023-07-15 00:50:00",241125,12.19,25.17,0
"2023-07-15 01:00:00",241126,12.18,25.19,0
"2023-07-15 01:10:00",241127,12.18,25.19,0
"2023-07-15 01:20:00",241128,12.18,25.16,0
"2023-07-15 01:30:00",241129,12.18,25.13,0
"2023-07-15 01:40:00",241130,12.17,25.1,0
"2023-07-15 01:50:00",241131,12.17,25.08,0
"2023-07-15 02:00:00",241132,12.17,25.05,0
"2023-07-15 02:10:00",241133,12.17,25,0
"2023-07-15 02:20:00",241134,12.17,24.93,0
"2023-07-15 02:30:00",241135,12.17,24.84,0
"2023-07-15 02:40:00",241136,12.17,24.76,0
"2023-07-15 02:50:00",241137,12.16,24.7,0
"2023-07-15 03:00:00",241138,12.16,24.69,0
"2023-07-15 03:10:00",241139,12.16,24.7,0
"2023-07-15 03:20:00",241140,12.16,24.74,0
"2023-07-15 03:30:00",241141,12.16,24.8,0
"2023-07-15 03:40:00",241142,12.15,24.84,0
"2023-07-15 03:50:00",241143,12.15,24.87,0
"2023-07-15 04:00:00",241144,12.15,24.87,0
"2023-07-15 04:10:00",241145,12.15,24.87,0
"2023-07-15 04:20:00",241146,12.15,24.86,0
"2023-07-15 04:30:00",241147,12.15,24.84,0
"2023-07-15 04:40:00",241148,12.15,24.83,0
"2023-07-15 04:50:00",241149,12.15,24.8,0
"2023-07-15 05:00:00",241150,12.15,24.78,0
"2023-07-15 05:10:00",241151,12.15,24.79,0
"2023-07-15 05:20:00",241152,12.14,24.81,0
"2023-07-15 05:30:00",241153,12.14,24.84,0
"2023-07-15 05:40:00",241154,12.14,24.87,0
"2023-07-15 05:50:00",241155,12.14,24.89,0
"2023-07-15 06:00:00",241156,12.14,24.92,0
"2023-07-15 06:10:00",241157,12.14,24.96,0
"2023-07-15 06:20:00",241158,12.17,25.01,0
"2023-07-15 06:30:00",241159,12.34,25.07,0
"2023-07-15 06:40:00",241160,12.78,25.14,0
"2023-07-15 06:50:00",241161,13.07,25.22,0
"2023-07-15 07:00:00",241162,13.13,25.27,0
"2023-07-15 07:10:00",241163,13.13,25.29,0
"2023-07-15 07:20:00",241164,13.13,25.32,0
"2023-07-15 07:30:00",241165,13.13,25.36,0
"2023-07-15 07:40:00",241166,13.13,25.46,0
"2023-07-15 07:50:00",241167,13.12,25.59,0
"2023-07-15 08:00:00",241168,13.12,25.75,0
"2023-07-15 08:10:00",241169,13.12,25.9,0
"2023-07-15 08:20:00",241170,13.12,26.06,0
"2023-07-15 08:30:00",241171,13.11,26.25,0
"2023-07-15 08:40:00",241172,13.11,26.55,0
"2023-07-15 08:50:00",241173,13.1,27,0
"2023-07-15 09:00:00",241174,13.09,27.41,0
"2023-07-15 09:10:00",241175,13.09,27.75,0
"2023-07-15 09:20:00",241176,13.08,28.13,0
"2023-07-15 09:30:00",241177,13.08,28.53,0
"2023-07-15 09:40:00",241178,13.08,28.78,0
"2023-07-15 09:50:00",241179,13.07,28.97,0
"2023-07-15 10:00:00",241180,13.07,29.21,0
"2023-07-15 10:10:00",241181,13.07,29.44,0
"2023-07-15 10:20:00",241182,13.06,29.61,0
"2023-07-15 10:30:00",241183,13.06,29.79,0
"2023-07-15 10:40:00",241184,13.05,30.14,0
"2023-07-15 10:50:00",241185,13.04,30.57,0
"2023-07-15 11:00:00",241186,13.04,31.09,0
"2023-07-15 11:10:00",241187,13.03,31.55,0
"2023-07-15 11:20:00",241188,13.03,31.81,0
"2023-07-15 11:30:00",241189,13.03,31.95,0
"2023-07-15 11:40:00",241190,13.02,32.1,0
"2023-07-15 11:50:00",241191,13.02,32.22,0
"2023-07-15 12:00:00",241192,13.02,32.35,0
"2023-07-15 12:10:00",241193,13.02,32.39,0
"2023-07-15 12:20:00",241194,13.02,32.45,0
"2023-07-15 12:30:00",241195,13.02,32.53,0
"2023-07-15 12:40:00",241196,13.01,32.66,0
"2023-07-15 12:50:00",241197,13.01,32.81,0
"2023-07-15 13:00:00",241198,13.01,33.01,0
"2023-07-15 13:10:00",241199,13,33.17,0
"2023-07-15 13:20:00",241200,13,33.33,0
"2023-07-15 13:30:00",241201,13,33.49,0
"2023-07-15 13:40:00",241202,13,33.63,0
"2023-07-15 13:50:00",241203,13,33.74,0
"2023-07-15 14:00:00",241204,13,33.81,0
"2023-07-15 14:10:00",241205,12.99,33.89,0
"2023-07-15 14:20:00",241206,12.99,33.99,0
"2023-07-15 14:30:00",241207,12.99,34.09,0
"2023-07-15 14:40:00",241208,12.99,34.2,0
"2023-07-15 14:50:00",241209,12.99,34.31,0
"2023-07-15 15:00:00",241210,12.99,34.37,0
"2023-07-15 15:10:00",241211,12.99,34.4,0
"2023-07-15 15:20:00",241212,12.99,34.27,0
"2023-07-15 15:30:00",241213,12.99,33.98,0
"2023-07-15 15:40:00",241214,13,33.43,0
"2023-07-15 15:50:00",241215,13.01,32.73,0.3
"2023-07-15 16:00:00",241216,13.02,31.8,1.5
"2023-07-15 16:10:00",241217,13.03,30.7,1
"2023-07-15 16:20:00",241218,13.05,29.6,2.1
"2023-07-15 16:30:00",241219,13.06,28.46,0.2
"2023-07-15 16:40:00",241220,13.07,27.54,0.5
"2023-07-15 16:50:00",241221,13.02,26.9,1.1
"2023-07-15 17:00:00",241222,12.92,26.42,0.2
"2023-07-15 17:10:00",241223,12.82,26.08,0
"2023-07-15 17:20:00",241224,12.75,25.83,0.1
"2023-07-15 17:30:00",241225,12.7,25.68,0
"2023-07-15 17:40:00",241226,12.65,25.58,0.1
"2023-07-15 17:50:00",241227,12.63,25.5,0
"2023-07-15 18:00:00",241228,12.61,25.46,0.1
"2023-07-15 18:10:00",241229,12.59,25.46,0
"2023-07-15 18:20:00",241230,12.56,25.49,0
"2023-07-15 18:30:00",241231,12.52,25.51,0
"2023-07-15 18:40:00",241232,12.49,25.52,0
"2023-07-15 18:50:00",241233,12.47,25.52,0
"2023-07-15 19:00:00",241234,12.44,25.55,0.1
"2023-07-15 19:10:00",241235,12.42,25.55,0
"2023-07-15 19:20:00",241236,12.4,25.55,0
"2023-07-15 19:30:00",241237,12.38,25.53,0
"2023-07-15 19:40:00",241238,12.36,25.52,0
"2023-07-15 19:50:00",241239,12.34,25.51,0
"2023-07-15 20:00:00",241240,12.33,25.49,0
"2023-07-15 20:10:00",241241,12.31,25.46,0
"2023-07-15 20:20:00",241242,12.3,25.46,0
"2023-07-15 20:30:00",241243,12.29,25.46,0
"2023-07-15 20:40:00",241244,12.28,25.48,0
"2023-07-15 20:50:00",241245,12.26,25.49,0
"2023-07-15 21:00:00",241246,12.26,25.52,0
"2023-07-15 21:10:00",241247,12.25,25.52,0
"2023-07-15 21:20:00",241248,12.24,25.5,0
"2023-07-15 21:30:00",241249,12.23,25.49,0
"2023-07-15 21:40:00",241250,12.22,25.49,0
"2023-07-15 21:50:00",241251,12.22,25.49,0
"2023-07-15 22:00:00",241252,12.21,25.49,0
"2023-07-15 22:10:00",241253,12.21,25.53,0
"2023-07-15 22:20:00",241254,12.21,25.56,0
"2023-07-15 22:30:00",241255,12.2,25.58,0
"2023-07-15 22:40:00",241256,12.2,25.58,0
"2023-07-15 22:50:00",241257,12.19,25.58,0
"2023-07-15 23:00:00",241258,12.19,25.58,0
"2023-07-15 23:10:00",241259,12.19,25.62,0
"2023-07-15 23:20:00",241260,12.19,25.67,0
"2023-07-15 23:30:00",241261,12.18,25.71,0
"2023-07-15 23:40:00",241262,12.18,25.75,0
"2023-07-15 23:50:00",241263,12.18,25.76,0
"2023-07-16 00:00:00",241264,12.18,25.77,0
"2023-07-16 00:10:00",241265,12.17,25.79,0
"2023-07-16 00:20:00",241266,12.17,25.81,0
"2023-07-16 00:30:00",241267,12.17,25.83,0
"2023-07-16 00:40:00",241268,12.17,25.82,0
"2023-07-16 00:50:00",241269,12.17,25.79,0
"2023-07-16 01:00:00",241270,12.17,25.76,0
"2023-07-16 01:10:00",241271,12.16,25.7,0
"2023-07-16 01:20:00",241272,12.16,25.64,0
"2023-07-16 01:30:00",241273,12.16,25.58,0
"2023-07-16 01:40:00",241274,12.16,25.54,0
"2023-07-16 01:50:00",241275,12.16,25.49,0
"2023-07-16 02:00:00",241276,12.16,25.43,0
"2023-07-16 02:10:00",241277,12.15,25.38,0
"2023-07-16 02:20:00",241278,12.15,25.37,0
"2023-07-16 02:30:00",241279,12.15,25.34,0
"2023-07-16 02:40:00",241280,12.15,25.3,0
"2023-07-16 02:50:00",241281,12.15,25.25,0
"2023-07-16 03:00:00",241282,12.15,25.21,0
"2023-07-16 03:10:00",241283,12.15,25.16,0
"2023-07-16 03:20:00",241284,12.15,25.13,0
"2023-07-16 03:30:00",241285,12.15,25.13,0
"2023-07-16 03:40:00",241286,12.14,25.12,0
"2023-07-16 03:50:00",241287,12.14,25.14,0
"2023-07-16 04:00:00",241288,12.14,25.18,0
"2023-07-16 04:10:00",241289,12.14,25.23,0
"2023-07-16 04:20:00",241290,12.14,25.29,0
"2023-07-16 04:30:00",241291,12.14,25.34,0
"2023-07-16 04:40:00",241292,12.14,25.36,0
"2023-07-16 04:50:00",241293,12.14,25.36,0
"2023-07-16 05:00:00",241294,12.14,25.34,0
"2023-07-16 05:10:00",241295,12.15,25.34,0
"2023-07-16 05:20:00",241296,12.15,25.34,0
"2023-07-16 05:30:00",241297,12.15,25.3,0
"2023-07-16 05:40:00",241298,12.15,25.25,0
"2023-07-16 05:50:00",241299,12.15,25.2,0
"2023-07-16 06:00:00",241300,12.15,25.17,0
"2023-07-16 06:10:00",241301,12.15,25.13,0
"2023-07-16 06:20:00",241302,12.17,25.09,0
"2023-07-16 06:30:00",241303,12.33,25.04,0
"2023-07-16 06:40:00",241304,12.77,24.99,0
"2023-07-16 06:50:00",241305,13.13,24.98,0
"2023-07-16 07:00:00",241306,13.13,25,0
"2023-07-16 07:10:00",241307,13.13,25.06,0
"2023-07-16 07:20:00",241308,13.13,25.14,0
"2023-07-16 07:30:00",241309,13.13,25.27,0
"2023-07-16 07:40:00",241310,13.12,25.45,0
"2023-07-16 07:50:00",241311,13.12,25.65,0
"2023-07-16 08:00:00",241312,13.12,25.88,0
"2023-07-16 08:10:00",241313,13.11,26.19,0
"2023-07-16 08:20:00",241314,13.11,26.54,0
"2023-07-16 08:30:00",241315,13.1,26.98,0
"2023-07-16 08:40:00",241316,13.09,27.47,0
"2023-07-16 08:50:00",241317,13.08,27.96,0
"2023-07-16 09:00:00",241318,13.08,28.41,0
"2023-07-16 09:10:00",241319,13.07,28.78,0
"2023-07-16 09:20:00",241320,13.07,29.09,0
"2023-07-16 09:30:00",241321,13.06,29.52,0
"2023-07-16 09:40:00",241322,13.05,29.98,0
"2023-07-16 09:50:00",241323,13.04,30.49,0
"2023-07-16 10:00:00",241324,13.04,31.03,0
"2023-07-16 10:10:00",241325,13.03,31.56,0
"2023-07-16 10:20:00",241326,13.02,32.03,0
"2023-07-16 10:30:00",241327,13.02,32.41,0
"2023-07-16 10:40:00",241328,13.02,32.74,0
"2023-07-16 10:50:00",241329,13.02,32.74,0
"2023-07-16 11:00:00",241330,13.02,32.55,0
"2023-07-16 11:10:00",241331,13.02,32.48,0
"2023-07-16 11:20:00",241332,13.01,32.68,0
"2023-07-16 11:30:00",241333,13.01,32.95,0
"2023-07-16 11:40:00",241334,13.01,32.97,0
"2023-07-16 11:50:00",241335,13.01,32.99,0
"2023-07-16 12:00:00",241336,13.01,32.98,0
"2023-07-16 12:10:00",241337,13.01,32.75,0
"2023-07-16 12:20:00",241338,13.02,32.41,0
"2023-07-16 12:30:00",241339,13.02,32.14,0
"2023-07-16 12:40:00",241340,13.02,31.89,0
"2023-07-16 12:50:00",241341,13.02,31.69,0
"2023-07-16 13:00:00",241342,13.02,31.44,0
"2023-07-16 13:10:00",241343,13.03,31.15,0
"2023-07-16 13:20:00",241344,13.03,30.83,0
"2023-07-16 13:30:00",241345,13.03,30.49,0
"2023-07-16 13:40:00",241346,13.04,30.15,0
"2023-07-16 13:50:00",241347,13.04,29.89,0
"2023-07-16 14:00:00",241348,13.04,29.69,0
"2023-07-16 14:10:00",241349,13.05,29.5,0
"2023-07-16 14:20:00",241350,13.05,29.37,0
"2023-07-16 14:30:00",241351,13.05,29.31,0
"2023-07-16 14:40:00",241352,13.05,29.3,0
"2023-07-16 14:50:00",241353,13.05,29.35,0
"2023-07-16 15:00:00",241354,13.05,29.42,0
"2023-07-16 15:10:00",241355,13.05,29.48,0
"2023-07-16 15:20:00",241356,13.05,29.55,0
"2023-07-16 15:30:00",241357,13.05,29.58,0
"2023-07-16 15:40:00",241358,13.05,29.5,0
"2023-07-16 15:50:00",241359,13.05,29.37,0
"2023-07-16 16:00:00",241360,13.06,29.21,0
"2023-07-16 16:10:00",241361,13.06,29.02,0
"2023-07-16 16:20:00",241362,13.06,28.83,0
"2023-07-16 16:30:00",241363,13.07,28.59,0
"2023-07-16 16:40:00",241364,13.07,28.29,0
"2023-07-16 16:50:00",241365,13.07,27.98,0
"2023-07-16 17:00:00",241366,13.08,27.72,0
"2023-07-16 17:10:00",241367,13.08,27.53,0
"2023-07-16 17:20:00",241368,13.08,27.35,0
"2023-07-16 17:30:00",241369,13.08,27.19,0
"2023-07-16 17:40:00",241370,13.09,27.03,0
"2023-07-16 17:50:00",241371,13.09,26.88,0
"2023-07-16 18:00:00",241372,13.09,26.74,0
"2023-07-16 18:10:00",241373,13.1,26.61,0
"2023-07-16 18:20:00",241374,13.08,26.47,0
"2023-07-16 18:30:00",241375,12.97,26.35,0
"2023-07-16 18:40:00",241376,12.84,26.24,0
"2023-07-16 18:50:00",241377,12.76,26.12,0
"2023-07-16 19:00:00",241378,12.71,26.03,0
"2023-07-16 19:10:00",241379,12.66,25.94,0
"2023-07-16 19:20:00",241380,12.62,25.86,0
"2023-07-16 19:30:00",241381,12.58,25.79,0
"2023-07-16 19:40:00",241382,12.55,25.73,0
"2023-07-16 19:50:00",241383,12.52,25.67,0
"2023-07-16 20:00:00",241384,12.5,25.63,0
"2023-07-16 20:10:00",241385,12.47,25.59,0
"2023-07-16 20:20:00",241386,12.45,25.55,0
"2023-07-16 20:30:00",241387,12.43,25.5,0
"2023-07-16 20:40:00",241388,12.41,25.46,0
"2023-07-16 20:50:00",241389,12.39,25.42,0
"2023-07-16 21:00:00",241390,12.37,25.39,0
"2023-07-16 21:10:00",241391,12.35,25.37,0
"2023-07-16 21:20:00",241392,12.34,25.39,0
"2023-07-16 21:30:00",241393,12.32,25.42,0
"2023-07-16 21:40:00",241394,12.31,25.43,0
"2023-07-16 21:50:00",241395,12.3,25.43,0
"2023-07-16 22:00:00",241396,12.28,25.43,0
"2023-07-16 22:10:00",241397,12.27,25.39,0
"2023-07-16 22:20:00",241398,12.26,25.37,0
"2023-07-16 22:30:00",241399,12.25,25.35,0
"2023-07-16 22:40:00",241400,12.25,25.31,0
"2023-07-16 22:50:00",241401,12.24,25.23,0
"2023-07-16 23:00:00",241402,12.23,25.17,0
"2023-07-16 23:10:00",241403,12.22,25.12,0
"2023-07-16 23:20:00",241404,12.22,25.07,0
"2023-07-16 23:30:00",241405,12.21,25.03,0
"2023-07-16 23:40:00",241406,12.21,24.97,0
"2023-07-16 23:50:00",241407,12.21,24.93,0
"2023-07-17 00:00:00",241408,12.2,24.92,0
"2023-07-17 00:10:00",241409,12.2,24.92,0
"2023-07-17 00:20:00",241410,12.19,24.9,0
"2023-07-17 00:30:00",241411,12.19,24.89,0
"2023-07-17 00:40:00",241412,12.19,24.86,0
"2023-07-17 00:50:00",241413,12.19,24.83,0
"2023-07-17 01:00:00",241414,12.18,24.8,0
"2023-07-17 01:10:00",241415,12.18,24.78,0
"2023-07-17 01:20:00",241416,12.18,24.78,0
"2023-07-17 01:30:00",241417,12.17,24.78,0
"2023-07-17 01:40:00",241418,12.17,24.78,0
"2023-07-17 01:50:00",241419,12.17,24.76,0
"2023-07-17 02:00:00",241420,12.17,24.75,0
"2023-07-17 02:10:00",241421,12.17,24.75,0
"2023-07-17 02:20:00",241422,12.17,24.75,0
"2023-07-17 02:30:00",241423,12.16,24.75,0
"2023-07-17 02:40:00",241424,12.16,24.75,0
"2023-07-17 02:50:00",241425,12.16,24.75,0
"2023-07-17 03:00:00",241426,12.16,24.75,0
"2023-07-17 03:10:00",241427,12.16,24.75,0
"2023-07-17 03:20:00",241428,12.16,24.75,0
"2023-07-17 03:30:00",241429,12.16,24.75,0
"2023-07-17 03:40:00",241430,12.15,24.75,0
"2023-07-17 03:50:00",241431,12.15,24.77,0
"2023-07-17 04:00:00",241432,12.15,24.81,0
"2023-07-17 04:10:00",241433,12.15,24.84,0
"2023-07-17 04:20:00",241434,12.15,24.87,0
"2023-07-17 04:30:00",241435,12.15,24.89,0
"2023-07-17 04:40:00",241436,12.15,24.89,0
"2023-07-17 04:50:00",241437,12.15,24.89,0
"2023-07-17 05:00:00",241438,12.15,24.89,0
"2023-07-17 05:10:00",241439,12.15,24.89,0
"2023-07-17 05:20:00",241440,12.15,24.89,0
"2023-07-17 05:30:00",241441,12.14,24.89,0
"2023-07-17 05:40:00",241442,12.14,24.91,0
"2023-07-17 05:50:00",241443,12.14,24.94,0
"2023-07-17 06:00:00",241444,12.14,24.97,0
"2023-07-17 06:10:00",241445,12.14,24.98,0
"2023-07-17 06:20:00",241446,12.15,25.01,0
"2023-07-17 06:30:00",241447,12.26,25.01,0
"2023-07-17 06:40:00",241448,12.46,24.98,0
"2023-07-17 06:50:00",241449,12.74,24.96,0
"2023-07-17 07:00:00",241450,13.05,24.95,0
"2023-07-17 07:10:00",241451,13.14,24.95,0
"2023-07-17 07:20:00",241452,13.14,24.97,0
"2023-07-17 07:30:00",241453,13.13,25.06,0
"2023-07-17 07:40:00",241454,13.13,25.24,0
"2023-07-17 07:50:00",241455,13.12,25.48,0
"2023-07-17 08:00:00",241456,13.12,25.79,0
"2023-07-17 08:10:00",241457,13.11,26.23,0
"2023-07-17 08:20:00",241458,13.1,26.63,0
"2023-07-17 08:30:00",241459,13.1,27.02,0
"2023-07-17 08:40:00",241460,13.09,27.39,0
"2023-07-17 08:50:00",241461,13.09,27.74,0
"2023-07-17 09:00:00",241462,13.09,27.99,0
"2023-07-17 09:10:00",241463,13.08,28.16,0
"2023-07-17 09:20:00",241464,13.08,28.35,0
"2023-07-17 09:30:00",241465,13.07,28.73,0
"2023-07-17 09:40:00",241466,13.06,29.17,0
"2023-07-17 09:50:00",241467,13.06,29.47,0
"2023-07-17 10:00:00",241468,13.06,29.65,0
"2023-07-17 10:10:00",241469,13.06,29.8,0
"2023-07-17 10:20:00",241470,13.05,29.92,0
"2023-07-17 10:30:00",241471,13.05,30,0
"2023-07-17 10:40:00",241472,13.05,30.18,0
"2023-07-17 10:50:00",241473,13.04,30.48,0
"2023-07-17 11:00:00",241474,13.04,30.84,0
"2023-07-17 11:10:00",241475,13.03,31.15,0
"2023-07-17 11:20:00",241476,13.03,31.38,0
"2023-07-17 11:30:00",241477,13.03,31.59,0
"2023-07-17 11:40:00",241478,13.02,31.83,0
"2023-07-17 11:50:00",241479,13.02,32.02,0
"2023-07-17 12:00:00",241480,13.02,32.24,0
"2023-07-17 12:10:00",241481,13.01,32.49,0
"2023-07-17 12:20:00",241482,13.02,32.55,0
"2023-07-17 12:30:00",241483,13.02,32.55,0
"2023-07-17 12:40:00",241484,13.02,32.49,0
"2023-07-17 12:50:00",241485,13.02,32.39,0
"2023-07-17 13:00:00",241486,13.01,32.38,0
"2023-07-17 13:10:00",241487,13.01,32.61,0
"2023-07-17 13:20:00",241488,13,32.9,0
"2023-07-17 13:30:00",241489,13,32.99,0
"2023-07-17 13:40:00",241490,13.01,32.95,0
"2023-07-17 13:50:00",241491,13.01,32.84,0
"2023-07-17 14:00:00",241492,13.01,32.63,0
"2023-07-17 14:10:00",241493,13.02,32.31,0
"2023-07-17 14:20:00",241494,13.02,32.04,0
"2023-07-17 14:30:00",241495,13.02,32.09,0
"2023-07-17 14:40:00",241496,13.01,32.26,0
"2023-07-17 14:50:00",241497,13.01,32.37,0
"2023-07-17 15:00:00",241498,13.01,32.27,0
"2023-07-17 15:10:00",241499,13.02,32.04,0
"2023-07-17 15:20:00",241500,13.02,32.1,0
"2023-07-17 15:30:00",241501,13.01,32.2,0
"2023-07-17 15:40:00",241502,13.01,32.25,0
"2023-07-17 15:50:00",241503,13.02,32.2,0
"2023-07-17 16:00:00",241504,13.01,32.32,0
"2023-07-17 16:10:00",241505,13.01,32.31,0
"2023-07-17 16:20:00",241506,13.02,32.08,0
"2023-07-17 16:30:00",241507,13.02,31.91,0
"2023-07-17 16:40:00",241508,13.02,31.8,0
"2023-07-17 16:50:00",241509,13.02,31.79,0
"2023-07-17 17:00:00",241510,13.02,31.81,0
"2023-07-17 17:10:00",241511,13.02,31.65,0
"2023-07-17 17:20:00",241512,13.03,31.37,0
"2023-07-17 17:30:00",241513,13.03,31.04,0
"2023-07-17 17:40:00",241514,13.03,30.66,0.2
"2023-07-17 17:50:00",241515,13.04,30.24,0.3
"2023-07-17 18:00:00",241516,13.05,29.79,0.3
"2023-07-17 18:10:00",241517,13.05,29.34,0.2
"2023-07-17 18:20:00",241518,13.03,28.93,0.1
"2023-07-17 18:30:00",241519,12.87,28.55,0
"2023-07-17 18:40:00",241520,12.76,28.25,0
"2023-07-17 18:50:00",241521,12.69,27.99,0
"2023-07-17 19:00:00",241522,12.64,27.76,0
"2023-07-17 19:10:00",241523,12.6,27.57,0
"2023-07-17 19:20:00",241524,12.56,27.42,0
"2023-07-17 19:30:00",241525,12.53,27.3,0
"2023-07-17 19:40:00",241526,12.5,27.18,0
"2023-07-17 19:50:00",241527,12.47,27.07,0
"2023-07-17 20:00:00",241528,12.45,26.98,0
"2023-07-17 20:10:00",241529,12.42,26.88,0
"2023-07-17 20:20:00",241530,12.4,26.77,0
"2023-07-17 20:30:00",241531,12.38,26.66,0
"2023-07-17 20:40:00",241532,12.36,26.54,0
"2023-07-17 20:50:00",241533,12.35,26.43,0
"2023-07-17 21:00:00",241534,12.33,26.34,0
"2023-07-17 21:10:00",241535,12.32,26.29,0
"2023-07-17 21:20:00",241536,12.3,26.24,0
"2023-07-17 21:30:00",241537,12.29,26.2,0
"2023-07-17 21:40:00",241538,12.28,26.15,0
"2023-07-17 21:50:00",241539,12.27,26.09,0
"2023-07-17 22:00:00",241540,12.26,26.05,0
"2023-07-17 22:10:00",241541,12.25,26.01,0
"2023-07-17 22:20:00",241542,12.24,25.98,0
"2023-07-17 22:30:00",241543,12.23,25.96,0
"2023-07-17 22:40:00",241544,12.23,25.95,0
"2023-07-17 22:50:00",241545,12.22,25.91,0
"2023-07-17 23:00:00",241546,12.22,25.87,0
"2023-07-17 23:10:00",241547,12.21,25.82,0
"2023-07-17 23:20:00",241548,12.21,25.77,0
"2023-07-17 23:30:00",241549,12.2,25.7,0
"2023-07-17 23:40:00",241550,12.2,25.65,0
"2023-07-17 23:50:00",241551,12.2,25.62,0
"2023-07-18 00:00:00",241552,12.19,25.62,0
"2023-07-18 00:10:00",241553,12.19,25.64,0
"2023-07-18 00:20:00",241554,12.19,25.68,0
"2023-07-18 00:30:00",241555,12.19,25.71,0
"2023-07-18 00:40:00",241556,12.18,25.75,0
"2023-07-18 00:50:00",241557,12.18,25.76,0
"2023-07-18 01:00:00",241558,12.18,25.76,0
"2023-07-18 01:10:00",241559,12.18,25.76,0
"2023-07-18 01:20:00",241560,12.17,25.76,0
"2023-07-18 01:30:00",241561,12.17,25.79,0
"2023-07-18 01:40:00",241562,12.17,25.8,0
"2023-07-18 01:50:00",241563,12.17,25.82,0
"2023-07-18 02:00:00",241564,12.17,25.83,0
"2023-07-18 02:10:00",241565,12.17,25.81,0
"2023-07-18 02:20:00",241566,12.16,25.79,0
"2023-07-18 02:30:00",241567,12.16,25.78,0
"2023-07-18 02:40:00",241568,12.16,25.74,0
"2023-07-18 02:50:00",241569,12.16,25.68,0
"2023-07-18 03:00:00",241570,12.16,25.63,0.1
"2023-07-18 03:10:00",241571,12.16,25.58,0
"2023-07-18 03:20:00",241572,12.16,25.53,0
"2023-07-18 03:30:00",241573,12.15,25.47,0
"2023-07-18 03:40:00",241574,12.15,25.41,0
"2023-07-18 03:50:00",241575,12.15,25.36,0
"2023-07-18 04:00:00",241576,12.15,25.32,0
"2023-07-18 04:10:00",241577,12.15,25.27,0
"2023-07-18 04:20:00",241578,12.15,25.23,0
"2023-07-18 04:30:00",241579,12.15,25.19,0
"2023-07-18 04:40:00",241580,12.15,25.15,0
"2023-07-18 04:50:00",241581,12.14,25.1,0
"2023-07-18 05:00:00",241582,12.14,25.05,0
"2023-07-18 05:10:00",241583,12.14,25,0
"2023-07-18 05:20:00",241584,12.14,24.96,0
"2023-07-18 05:30:00",241585,12.14,24.91,0
"2023-07-18 05:40:00",241586,12.14,24.87,0.1
"2023-07-18 05:50:00",241587,12.14,24.84,0.1
"2023-07-18 06:00:00",241588,12.14,24.82,0
"2023-07-18 06:10:00",241589,12.14,24.81,0
"2023-07-18 06:20:00",241590,12.14,24.78,0
"2023-07-18 06:30:00",241591,12.15,24.77,0.1
"2023-07-18 06:40:00",241592,12.19,24.75,0.2
"2023-07-18 06:50:00",241593,12.33,24.75,0.2
"2023-07-18 07:00:00",241594,12.55,24.77,0.1
"2023-07-18 07:10:00",241595,12.81,24.78,0
"2023-07-18 07:20:00",241596,13.07,24.78,0.1
"2023-07-18 07:30:00",241597,13.14,24.76,0
"2023-07-18 07:40:00",241598,13.14,24.74,0.1
"2023-07-18 07:50:00",241599,13.14,24.7,0
"2023-07-18 08:00:00",241600,13.14,24.66,0
"2023-07-18 08:10:00",241601,13.14,24.63,0
"2023-07-18 08:20:00",241602,13.14,24.63,0
"2023-07-18 08:30:00",241603,13.14,24.63,0
"2023-07-18 08:40:00",241604,13.14,24.67,0
"2023-07-18 08:50:00",241605,13.14,24.72,0
"2023-07-18 09:00:00",241606,13.14,24.8,0
"2023-07-18 09:10:00",241607,13.14,24.9,0
"2023-07-18 09:20:00",241608,13.14,25.02,0
"2023-07-18 09:30:00",241609,13.13,25.18,0
"2023-07-18 09:40:00",241610,13.13,25.35,0
"2023-07-18 09:50:00",241611,13.13,25.53,0
"2023-07-18 10:00:00",241612,13.12,25.74,0
"2023-07-18 10:10:00",241613,13.12,25.98,0
"2023-07-18 10:20:00",241614,13.11,26.25,0
"2023-07-18 10:30:00",241615,13.11,26.55,0
"2023-07-18 10:40:00",241616,13.11,26.85,0
"2023-07-18 10:50:00",241617,13.1,27.09,0
"2023-07-18 11:00:00",241618,13.1,27.36,0
"2023-07-18 11:10:00",241619,13.09,27.7,0
"2023-07-18 11:20:00",241620,13.09,28.03,0
"2023-07-18 11:30:00",241621,13.08,28.34,0
"2023-07-18 11:40:00",241622,13.08,28.63,0
"2023-07-18 11:50:00",241623,13.07,28.88,0
"2023-07-18 12:00:00",241624,13.07,29.11,0
"2023-07-18 12:10:00",241625,13.07,29.37,0
"2023-07-18 12:20:00",241626,13.06,29.55,0
"2023-07-18 12:30:00",241627,13.06,29.7,0
"2023-07-18 12:40:00",241628,13.06,29.85,0
"2023-07-18 12:50:00",241629,13.06,29.96,0
"2023-07-18 13:00:00",241630,13.05,30.1,0
"2023-07-18 13:10:00",241631,13.05,30.29,0
"2023-07-18 13:20:00",241632,13.05,30.51,0
"2023-07-18 13:30:00",241633,13.04,30.86,0
"2023-07-18 13:40:00",241634,13.04,31.23,0
"2023-07-18 13:50:00",241635,13.03,31.47,0
"2023-07-18 14:00:00",241636,13.03,31.61,0
"2023-07-18 14:10:00",241637,13.03,31.7,0
"2023-07-18 14:20:00",241638,13.03,31.71,0
"2023-07-18 14:30:00",241639,13.03,31.69,0
"2023-07-18 14:40:00",241640,13.03,31.69,0
"2023-07-18 14:50:00",241641,13.03,31.69,0
"2023-07-18 15:00:00",241642,13.03,31.69,0
"2023-07-18 15:10:00",241643,13.03,31.7,0
"2023-07-18 15:20:00",241644,13.03,31.76,0
"2023-07-18 15:30:00",241645,13.03,31.7,0
"2023-07-18 15:40:00",241646,13.03,31.64,0
"2023-07-18 15:50:00",241647,13.02,31.66,0
"2023-07-18 16:00:00",241648,13.02,31.69,0
"2023-07-18 16:10:00",241649,13.02,31.76,0
"2023-07-18 16:20:00",241650,13.02,31.81,0
"2023-07-18 16:30:00",241651,13.02,31.98,0
"2023-07-18 16:40:00",241652,13.02,32.23,0
"2023-07-18 16:50:00",241653,13.02,32.46,0
"2023-07-18 17:00:00",241654,13.02,32.54,0
"2023-07-18 17:10:00",241655,13.02,32.44,0
"2023-07-18 17:20:00",241656,13.02,32.37,0
"2023-07-18 17:30:00",241657,13.02,32.3,0
"2023-07-18 17:40:00",241658,13.02,32.09,0
"2023-07-18 17:50:00",241659,13.02,31.77,0
"2023-07-18 18:00:00",241660,13.03,31.38,0
"2023-07-18 18:10:00",241661,13.03,30.99,0
"2023-07-18 18:20:00",241662,13.04,30.54,0
"2023-07-18 18:30:00",241663,13.04,30.14,0
"2023-07-18 18:40:00",241664,12.93,29.77,0
"2023-07-18 18:50:00",241665,12.79,29.42,0
"2023-07-18 19:00:00",241666,12.71,29.11,0
"2023-07-18 19:10:00",241667,12.65,28.85,0
"2023-07-18 19:20:00",241668,12.6,28.65,0
"2023-07-18 19:30:00",241669,12.56,28.48,0
"2023-07-18 19:40:00",241670,12.53,28.35,0
"2023-07-18 19:50:00",241671,12.5,28.22,0
"2023-07-18 20:00:00",241672,12.47,28.11,0
"2023-07-18 20:10:00",241673,12.44,28.01,0
"2023-07-18 20:20:00",241674,12.42,27.92,0
"2023-07-18 20:30:00",241675,12.4,27.84,0
"2023-07-18 20:40:00",241676,12.38,27.72,0
"2023-07-18 20:50:00",241677,12.36,27.57,0
"2023-07-18 21:00:00",241678,12.34,27.42,0
"2023-07-18 21:10:00",241679,12.32,27.28,0
"2023-07-18 21:20:00",241680,12.31,27.11,0
"2023-07-18 21:30:00",241681,12.3,27,0
"2023-07-18 21:40:00",241682,12.29,26.92,0
"2023-07-18 21:50:00",241683,12.28,26.85,0
"2023-07-18 22:00:00",241684,12.26,26.78,0
"2023-07-18 22:10:00",241685,12.25,26.69,0
"2023-07-18 22:20:00",241686,12.25,26.6,0
"2023-07-18 22:30:00",241687,12.24,26.45,0
"2023-07-18 22:40:00",241688,12.23,26.3,0
"2023-07-18 22:50:00",241689,12.22,26.17,0
"2023-07-18 23:00:00",241690,12.22,26.05,0
"2023-07-18 23:10:00",241691,12.21,25.95,0
"2023-07-18 23:20:00",241692,12.21,25.85,0
"2023-07-18 23:30:00",241693,12.21,25.76,0
"2023-07-18 23:40:00",241694,12.2,25.68,0
"2023-07-18 23:50:00",241695,12.2,25.61,0
"2023-07-19 00:00:00",241696,12.19,25.54,0
"2023-07-19 00:10:00",241697,12.19,25.48,0
"2023-07-19 00:20:00",241698,12.19,25.46,0
"2023-07-19 00:30:00",241699,12.19,25.43,0
"2023-07-19 00:40:00",241700,12.18,25.39,0
"2023-07-19 00:50:00",241701,12.18,25.36,0
"2023-07-19 01:00:00",241702,12.18,25.33,0
"2023-07-19 01:10:00",241703,12.17,25.29,0
"2023-07-19 01:20:00",241704,12.17,25.23,0
"2023-07-19 01:30:00",241705,12.17,25.18,0
"2023-07-19 01:40:00",241706,12.17,25.14,0
"2023-07-19 01:50:00",241707,12.16,25.13,0
"2023-07-19 02:00:00",241708,12.16,25.1,0
"2023-07-19 02:10:00",241709,12.16,25.1,0
"2023-07-19 02:20:00",241710,12.16,25.08,0
"2023-07-19 02:30:00",241711,12.16,25.05,0
"2023-07-19 02:40:00",241712,12.16,25.02,0
"2023-07-19 02:50:00",241713,12.15,24.99,0
"2023-07-19 03:00:00",241714,12.15,24.98,0
"2023-07-19 03:10:00",241715,12.15,24.98,0
"2023-07-19 03:20:00",241716,12.15,24.97,0
"2023-07-19 03:30:00",241717,12.15,25,0
"2023-07-19 03:40:00",241718,12.15,25.05,0
"2023-07-19 03:50:00",241719,12.15,25.06,0
"2023-07-19 04:00:00",241720,12.15,25.04,0
"2023-07-19 04:10:00",241721,12.14,25.04,0
"2023-07-19 04:20:00",241722,12.14,25.03,0
"2023-07-19 04:30:00",241723,12.14,25.04,0
"2023-07-19 04:40:00",241724,12.14,25.04,0
"2023-07-19 04:50:00",241725,12.14,25,0
"2023-07-19 05:00:00",241726,12.14,24.95,0
"2023-07-19 05:10:00",241727,12.14,24.9,0
"2023-07-19 05:20:00",241728,12.14,24.85,0
"2023-07-19 05:30:00",241729,12.14,24.8,0
"2023-07-19 05:40:00",241730,12.14,24.73,0
"2023-07-19 05:50:00",241731,12.14,24.69,0
"2023-07-19 06:00:00",241732,12.14,24.69,0
"2023-07-19 06:10:00",241733,12.14,24.71,0
"2023-07-19 06:20:00",241734,12.21,24.76,0
"2023-07-19 06:30:00",241735,12.44,24.82,0
"2023-07-19 06:40:00",241736,12.84,24.88,0
"2023-07-19 06:50:00",241737,13.13,24.93,0
"2023-07-19 07:00:00",241738,13.13,24.99,0
"2023-07-19 07:10:00",241739,13.13,25.15,0
"2023-07-19 07:20:00",241740,13.13,25.36,0
"2023-07-19 07:30:00",241741,13.12,25.62,0
"2023-07-19 07:40:00",241742,13.12,25.92,0
"2023-07-19 07:50:00",241743,13.11,26.24,0
"2023-07-19 08:00:00",241744,13.1,26.68,0
"2023-07-19 08:10:00",241745,13.09,27.23,0
"2023-07-19 08:20:00",241746,13.08,27.84,0
"2023-07-19 08:30:00",241747,13.07,28.44,0
"2023-07-19 08:40:00",241748,13.07,28.98,0
"2023-07-19 08:50:00",241749,13.06,29.47,0
"2023-07-19 09:00:00",241750,13.05,29.93,0
"2023-07-19 09:10:00",241751,13.05,30.36,0
"2023-07-19 09:20:00",241752,13.04,30.8,0
"2023-07-19 09:30:00",241753,13.03,31.19,0
"2023-07-19 09:40:00",241754,13.03,31.47,0
"2023-07-19 09:50:00",241755,13.02,31.73,0
"2023-07-19 10:00:00",241756,13.02,31.96,0
"2023-07-19 10:10:00",241757,13.02,32.18,0
"2023-07-19 10:20:00",241758,13.02,32.41,0
"2023-07-19 10:30:00",241759,13.01,32.64,0
"2023-07-19 10:40:00",241760,13.01,32.83,0
"2023-07-19 10:50:00",241761,13.01,33.03,0
"2023-07-19 11:00:00",241762,13,33.24,0
"2023-07-19 11:10:00",241763,13,33.42,0
"2023-07-19 11:20:00",241764,13,33.58,0
"2023-07-19 11:30:00",241765,13,33.69,0
"2023-07-19 11:40:00",241766,12.99,33.83,0
"2023-07-19 11:50:00",241767,12.99,33.98,0
"2023-07-19 12:00:00",241768,12.99,34.17,0
"2023-07-19 12:10:00",241769,12.98,34.32,0
"2023-07-19 12:20:00",241770,12.98,34.44,0
"2023-07-19 12:30:00",241771,12.98,34.5,0
"2023-07-19 12:40:00",241772,12.98,34.59,0
"2023-07-19 12:50:00",241773,12.98,34.69,0
"2023-07-19 13:00:00",241774,12.98,34.77,0
"2023-07-19 13:10:00",241775,12.98,34.87,0
"2023-07-19 13:20:00",241776,12.98,34.95,0
"2023-07-19 13:30:00",241777,12.98,34.96,0
"2023-07-19 13:40:00",241778,12.98,34.96,0
"2023-07-19 13:50:00",241779,12.98,34.96,0
"2023-07-19 14:00:00",241780,12.98,35.01,0
"2023-07-19 14:10:00",241781,12.97,35.15,0
"2023-07-19 14:20:00",241782,12.97,35.26,0
"2023-07-19 14:30:00",241783,12.97,35.36,0
"2023-07-19 14:40:00",241784,12.97,35.42,0
"2023-07-19 14:50:00",241785,12.97,35.51,0
"2023-07-19 15:00:00",241786,12.97,35.58,0
"2023-07-19 15:10:00",241787,12.97,35.59,0
"2023-07-19 15:20:00",241788,12.97,35.61,0
"2023-07-19 15:30:00",241789,12.97,35.61,0
"2023-07-19 15:40:00",241790,12.97,35.54,0
"2023-07-19 15:50:00",241791,12.97,35.52,0
"2023-07-19 16:00:00",241792,12.97,35.54,0
"2023-07-19 16:10:00",241793,12.97,35.54,0
"2023-07-19 16:20:00",241794,12.97,35.5,0
"2023-07-19 16:30:00",241795,12.98,35.36,0
"2023-07-19 16:40:00",241796,12.98,35.21,0
"2023-07-19 16:50:00",241797,12.98,35.17,0
"2023-07-19 17:00:00",241798,12.98,35.1,0
"2023-07-19 17:10:00",241799,12.98,34.97,0
"2023-07-19 17:20:00",241800,12.98,34.81,0
"2023-07-19 17:30:00",241801,12.98,34.63,0
"2023-07-19 17:40:00",241802,12.99,34.41,0
"2023-07-19 17:50:00",241803,12.99,34.15,0
"2023-07-19 18:00:00",241804,12.99,33.83,0
"2023-07-19 18:10:00",241805,13,33.34,0
"2023-07-19 18:20:00",241806,13,32.76,0
"2023-07-19 18:30:00",241807,12.97,32.17,0
"2023-07-19 18:40:00",241808,12.82,31.59,0
"2023-07-19 18:50:00",241809,12.71,31.08,0
"2023-07-19 19:00:00",241810,12.64,30.63,0
"2023-07-19 19:10:00",241811,12.59,30.24,0
"2023-07-19 19:20:00",241812,12.55,29.89,0
"2023-07-19 19:30:00",241813,12.51,29.59,0
"2023-07-19 19:40:00",241814,12.48,29.34,0
"2023-07-19 19:50:00",241815,12.45,29.09,0
"2023-07-19 20:00:00",241816,12.43,28.87,0
"2023-07-19 20:10:00",241817,12.4,28.68,0
"2023-07-19 20:20:00",241818,12.38,28.53,0
"2023-07-19 20:30:00",241819,12.36,28.38,0
"2023-07-19 20:40:00",241820,12.34,28.27,0
"2023-07-19 20:50:00",241821,12.33,28.16,0
"2023-07-19 21:00:00",241822,12.31,28.06,0
"2023-07-19 21:10:00",241823,12.3,27.94,0
"2023-07-19 21:20:00",241824,12.28,27.79,0
"2023-07-19 21:30:00",241825,12.27,27.66,0
"2023-07-19 21:40:00",241826,12.26,27.54,0
"2023-07-19 21:50:00",241827,12.25,27.43,0
"2023-07-19 22:00:00",241828,12.24,27.32,0
"2023-07-19 22:10:00",241829,12.24,27.21,0
"2023-07-19 22:20:00",241830,12.23,27.11,0
"2023-07-19 22:30:00",241831,12.22,27.02,0
"2023-07-19 22:40:00",241832,12.22,26.97,0
"2023-07-19 22:50:00",241833,12.21,26.93,0
"2023-07-19 23:00:00",241834,12.21,26.88,0
"2023-07-19 23:10:00",241835,12.21,26.83,0
"2023-07-19 23:20:00",241836,12.2,26.76,0
"2023-07-19 23:30:00",241837,12.2,26.71,0
"2023-07-19 23:40:00",241838,12.2,26.68,0
"2023-07-19 23:50:00",241839,12.19,26.64,0
"2023-07-20 00:00:00",241840,12.19,26.62,0
"2023-07-20 00:10:00",241841,12.19,26.62,0
"2023-07-20 00:20:00",241842,12.18,26.61,0
"2023-07-20 00:30:00",241843,12.18,26.59,0
"2023-07-20 00:40:00",241844,12.18,26.52,0
"2023-07-20 00:50:00",241845,12.18,26.43,0
"2023-07-20 01:00:00",241846,12.18,26.31,0
"2023-07-20 01:10:00",241847,12.17,26.18,0
"2023-07-20 01:20:00",241848,12.17,26.05,0
"2023-07-20 01:30:00",241849,12.17,25.95,0
"2023-07-20 01:40:00",241850,12.17,25.9,0
"2023-07-20 01:50:00",241851,12.17,25.84,0
"2023-07-20 02:00:00",241852,12.17,25.83,0
"2023-07-20 02:10:00",241853,12.16,25.82,0
"2023-07-20 02:20:00",241854,12.16,25.78,0
"2023-07-20 02:30:00",241855,12.16,25.7,0
"2023-07-20 02:40:00",241856,12.16,25.61,0
"2023-07-20 02:50:00",241857,12.16,25.55,0
"2023-07-20 03:00:00",241858,12.16,25.47,0
"2023-07-20 03:10:00",241859,12.15,25.4,0
"2023-07-20 03:20:00",241860,12.15,25.36,0
"2023-07-20 03:30:00",241861,12.15,25.33,0
"2023-07-20 03:40:00",241862,12.15,25.29,0
"2023-07-20 03:50:00",241863,12.15,25.28,0
"2023-07-20 04:00:00",241864,12.15,25.28,0
"2023-07-20 04:10:00",241865,12.15,25.3,0
"2023-07-20 04:20:00",241866,12.15,25.35,0
"2023-07-20 04:30:00",241867,12.15,25.41,0
"2023-07-20 04:40:00",241868,12.15,25.48,0
"2023-07-20 04:50:00",241869,12.15,25.55,0
"2023-07-20 05:00:00",241870,12.15,25.6,0
"2023-07-20 05:10:00",241871,12.15,25.66,0
"2023-07-20 05:20:00",241872,12.15,25.69,0
"2023-07-20 05:30:00",241873,12.15,25.7,0
"2023-07-20 05:40:00",241874,12.15,25.72,0
"2023-07-20 05:50:00",241875,12.15,25.74,0
"2023-07-20 06:00:00",241876,12.15,25.76,0
"2023-07-20 06:10:00",241877,12.15,25.77,0
"2023-07-20 06:20:00",241878,12.18,25.8,0
"2023-07-20 06:30:00",241879,12.4,25.84,0
"2023-07-20 06:40:00",241880,12.95,25.88,0
"2023-07-20 06:50:00",241881,13.11,25.94,0
"2023-07-20 07:00:00",241882,13.11,26.02,0
"2023-07-20 07:10:00",241883,13.11,26.17,0
"2023-07-20 07:20:00",241884,13.11,26.35,0
"2023-07-20 07:30:00",241885,13.11,26.59,0
"2023-07-20 07:40:00",241886,13.1,26.86,0
"2023-07-20 07:50:00",241887,13.1,27.17,0
"2023-07-20 08:00:00",241888,13.09,27.52,0
"2023-07-20 08:10:00",241889,13.08,27.98,0
"2023-07-20 08:20:00",241890,13.07,28.52,0
"2023-07-20 08:30:00",241891,13.06,29.05,0
"2023-07-20 08:40:00",241892,13.06,29.51,0
"2023-07-20 08:50:00",241893,13.05,29.94,0
"2023-07-20 09:00:00",241894,13.04,30.32,0
"2023-07-20 09:10:00",241895,13.04,30.65,0
"2023-07-20 09:20:00",241896,13.04,30.98,0
"2023-07-20 09:30:00",241897,13.03,31.29,0
"2023-07-20 09:40:00",241898,13.03,31.63,0
"2023-07-20 09:50:00",241899,13.02,31.9,0
"2023-07-20 10:00:00",241900,13.02,32.09,0
"2023-07-20 10:10:00",241901,13.02,32.17,0
"2023-07-20 10:20:00",241902,13.02,32.3,0
"2023-07-20 10:30:00",241903,13.01,32.59,0
"2023-07-20 10:40:00",241904,13,32.95,0
"2023-07-20 10:50:00",241905,13,33.23,0
"2023-07-20 11:00:00",241906,13,33.51,0
"2023-07-20 11:10:00",241907,12.99,33.84,0
"2023-07-20 11:20:00",241908,12.99,34.15,0
"2023-07-20 11:30:00",241909,12.99,34.38,0
"2023-07-20 11:40:00",241910,12.99,34.49,0
"2023-07-20 11:50:00",241911,12.98,34.6,0
"2023-07-20 12:00:00",241912,12.98,34.79,0
"2023-07-20 12:10:00",241913,12.98,34.98,0
"2023-07-20 12:20:00",241914,12.98,35.08,0
"2023-07-20 12:30:00",241915,12.97,35.15,0
"2023-07-20 12:40:00",241916,12.97,35.37,0
"2023-07-20 12:50:00",241917,12.97,35.51,0
"2023-07-20 13:00:00",241918,12.97,35.51,0
"2023-07-20 13:10:00",241919,12.97,35.36,0
"2023-07-20 13:20:00",241920,12.97,35.24,0
"2023-07-20 13:30:00",241921,12.97,35.12,0
"2023-07-20 13:40:00",241922,12.98,34.88,0
"2023-07-20 13:50:00",241923,12.98,34.56,0
"2023-07-20 14:00:00",241924,12.98,34.21,0
"2023-07-20 14:10:00",241925,12.99,33.86,0
"2023-07-20 14:20:00",241926,12.99,33.51,0
"2023-07-20 14:30:00",241927,12.99,33.26,0
"2023-07-20 14:40:00",241928,13,33.03,0
"2023-07-20 14:50:00",241929,12.99,33,0
"2023-07-20 15:00:00",241930,12.99,33.09,0
"2023-07-20 15:10:00",241931,12.99,33.22,0
"2023-07-20 15:20:00",241932,12.99,33.46,0
"2023-07-20 15:30:00",241933,12.98,33.8,0
"2023-07-20 15:40:00",241934,12.99,33.89,0
"2023-07-20 15:50:00",241935,12.99,33.76,0
"2023-07-20 16:00:00",241936,12.99,33.53,0
"2023-07-20 16:10:00",241937,12.99,33.42,0
"2023-07-20 16:20:00",241938,12.99,33.57,0
"2023-07-20 16:30:00",241939,12.99,33.86,0
"2023-07-20 16:40:00",241940,12.99,34.17,0
"2023-07-20 16:50:00",241941,12.98,34.46,0
"2023-07-20 17:00:00",241942,12.98,34.62,0
"2023-07-20 17:10:00",241943,12.99,34.53,0.1
"2023-07-20 17:20:00",241944,12.99,34.11,0.3
"2023-07-20 17:30:00",241945,13,33.45,0
"2023-07-20 17:40:00",241946,13.01,32.84,0
"2023-07-20 17:50:00",241947,13.01,32.39,0.1
"2023-07-20 18:00:00",241948,13.01,31.97,0
"2023-07-20 18:10:00",241949,13.02,31.46,0
"2023-07-20 18:20:00",241950,13.02,30.92,0
"2023-07-20 18:30:00",241951,13.02,30.42,0
"2023-07-20 18:40:00",241952,12.9,30,0
"2023-07-20 18:50:00",241953,12.77,29.63,0
"2023-07-20 19:00:00",241954,12.69,29.3,0
"2023-07-20 19:10:00",241955,12.63,29.01,0
"2023-07-20 19:20:00",241956,12.59,28.75,0
"2023-07-20 19:30:00",241957,12.55,28.5,0
"2023-07-20 19:40:00",241958,12.51,28.3,0
"2023-07-20 19:50:00",241959,12.48,28.13,0
"2023-07-20 20:00:00",241960,12.45,27.99,0
"2023-07-20 20:10:00",241961,12.43,27.87,0
"2023-07-20 20:20:00",241962,12.41,27.76,0
"2023-07-20 20:30:00",241963,12.39,27.68,0
"2023-07-20 20:40:00",241964,12.37,27.58,0
"2023-07-20 20:50:00",241965,12.35,27.5,0
"2023-07-20 21:00:00",241966,12.33,27.43,0
"2023-07-20 21:10:00",241967,12.32,27.37,0
"2023-07-20 21:20:00",241968,12.3,27.3,0
"2023-07-20 21:30:00",241969,12.29,27.19,0
"2023-07-20 21:40:00",241970,12.28,27.11,0
"2023-07-20 21:50:00",241971,12.27,27.05,0
"2023-07-20 22:00:00",241972,12.26,26.97,0
"2023-07-20 22:10:00",241973,12.25,26.89,0
"2023-07-20 22:20:00",241974,12.24,26.83,0
"2023-07-20 22:30:00",241975,12.23,26.79,0
"2023-07-20 22:40:00",241976,12.23,26.72,0
"2023-07-20 22:50:00",241977,12.22,26.65,0
"2023-07-20 23:00:00",241978,12.22,26.58,0
"2023-07-20 23:10:00",241979,12.21,26.51,0
"2023-07-20 23:20:00",241980,12.21,26.47,0
"2023-07-20 23:30:00",241981,12.2,26.43,0
"2023-07-20 23:40:00",241982,12.2,26.4,0
"2023-07-20 23:50:00",241983,12.2,26.37,0
"2023-07-21 00:00:00",241984,12.19,26.35,0
"2023-07-21 00:10:00",241985,12.19,26.33,0
"2023-07-21 00:20:00",241986,12.19,26.3,0
"2023-07-21 00:30:00",241987,12.19,26.25,0
"2023-07-21 00:40:00",241988,12.18,26.19,0
"2023-07-21 00:50:00",241989,12.18,26.14,0
"2023-07-21 01:00:00",241990,12.18,26.09,0
"2023-07-21 01:10:00",241991,12.18,26.07,0
"2023-07-21 01:20:00",241992,12.17,26.04,0
"2023-07-21 01:30:00",241993,12.17,25.97,0
"2023-07-21 01:40:00",241994,12.17,25.89,0
"2023-07-21 01:50:00",241995,12.17,25.81,0
"2023-07-21 02:00:00",241996,12.17,25.74,0
"2023-07-21 02:10:00",241997,12.17,25.7,0
"2023-07-21 02:20:00",241998,12.16,25.63,0
"2023-07-21 02:30:00",241999,12.16,25.53,0
"2023-07-21 02:40:00",242000,12.16,25.42,0
"2023-07-21 02:50:00",242001,12.16,25.31,0
"2023-07-21 03:00:00",242002,12.16,25.22,0
"2023-07-21 03:10:00",242003,12.15,25.14,0
"2023-07-21 03:20:00",242004,12.15,25.07,0
"2023-07-21 03:30:00",242005,12.15,25.01,0
"2023-07-21 03:40:00",242006,12.15,24.97,0
"2023-07-21 03:50:00",242007,12.15,24.94,0
"2023-07-21 04:00:00",242008,12.15,24.95,0
"2023-07-21 04:10:00",242009,12.15,25,0
"2023-07-21 04:20:00",242010,12.15,25.06,0
"2023-07-21 04:30:00",242011,12.15,25.18,0
"2023-07-21 04:40:00",242012,12.15,25.31,0
"2023-07-21 04:50:00",242013,12.15,25.36,0
"2023-07-21 05:00:00",242014,12.14,25.37,0
"2023-07-21 05:10:00",242015,12.14,25.37,0
"2023-07-21 05:20:00",242016,12.14,25.39,0
"2023-07-21 05:30:00",242017,12.14,25.43,0
"2023-07-21 05:40:00",242018,12.14,25.49,0
"2023-07-21 05:50:00",242019,12.14,25.55,0
"2023-07-21 06:00:00",242020,12.14,25.58,0
"2023-07-21 06:10:00",242021,12.2,25.58,0
"2023-07-21 06:20:00",242022,12.38,25.61,0
"2023-07-21 06:30:00",242023,12.71,25.66,0
"2023-07-21 06:40:00",242024,13.03,25.72,0
"2023-07-21 06:50:00",242025,13.12,25.79,0
"2023-07-21 07:00:00",242026,13.12,25.92,0
"2023-07-21 07:10:00",242027,13.12,26.05,0
"2023-07-21 07:20:00",242028,13.11,26.23,0
"2023-07-21 07:30:00",242029,13.11,26.47,0
"2023-07-21 07:40:00",242030,13.1,26.81,0
"2023-07-21 07:50:00",242031,13.1,27.18,0
"2023-07-21 08:00:00",242032,13.09,27.6,0
"2023-07-21 08:10:00",242033,13.08,28.09,0
"2023-07-21 08:20:00",242034,13.07,28.6,0
"2023-07-21 08:30:00",242035,13.07,29.01,0
"2023-07-21 08:40:00",242036,13.07,29.32,0
"2023-07-21 08:50:00",242037,13.06,29.65,0
"2023-07-21 09:00:00",242038,13.05,30.04,0
"2023-07-21 09:10:00",242039,13.05,30.35,0
"2023-07-21 09:20:00",242040,13.04,30.64,0
"2023-07-21 09:30:00",242041,13.04,30.92,0
"2023-07-21 09:40:00",242042,13.04,31.19,0
"2023-07-21 09:50:00",242043,13.03,31.43,0
"2023-07-21 10:00:00",242044,13.03,31.7,0
"2023-07-21 10:10:00",242045,13.02,31.96,0
"2023-07-21 10:20:00",242046,13.02,32.2,0
"2023-07-21 10:30:00",242047,13.02,32.45,0
"2023-07-21 10:40:00",242048,13.01,32.68,0
"2023-07-21 10:50:00",242049,13.01,32.94,0
"2023-07-21 11:00:00",242050,13,33.19,0
"2023-07-21 11:10:00",242051,13,33.25,0
"2023-07-21 11:20:00",242052,13,33.32,0
"2023-07-21 11:30:00",242053,13,33.41,0
"2023-07-21 11:40:00",242054,13,33.5,0
"2023-07-21 11:50:00",242055,13,33.6,0
"2023-07-21 12:00:00",242056,12.99,33.74,0
"2023-07-21 12:10:00",242057,12.99,33.87,0
"2023-07-21 12:20:00",242058,12.99,34.01,0
"2023-07-21 12:30:00",242059,12.99,34.2,0
"2023-07-21 12:40:00",242060,12.98,34.35,0
"2023-07-21 12:50:00",242061,12.98,34.47,0
"2023-07-21 13:00:00",242062,12.98,34.58,0
"2023-07-21 13:10:00",242063,12.98,34.69,0
"2023-07-21 13:20:00",242064,12.98,34.75,0
"2023-07-21 13:30:00",242065,12.98,34.8,0
"2023-07-21 13:40:00",242066,12.98,34.89,0
"2023-07-21 13:50:00",242067,12.98,34.86,0
"2023-07-21 14:00:00",242068,12.98,34.8,0
"2023-07-21 14:10:00",242069,12.98,34.65,0
"2023-07-21 14:20:00",242070,12.99,34.34,0
"2023-07-21 14:30:00",242071,12.99,33.95,0
"2023-07-21 14:40:00",242072,13,33.44,0
"2023-07-21 14:50:00",242073,13.01,32.72,0
"2023-07-21 15:00:00",242074,13.02,31.81,0.1
"2023-07-21 15:10:00",242075,13.03,30.91,4.2
"2023-07-21 15:20:00",242076,13.04,29.92,3.2
"2023-07-21 15:30:00",242077,13.05,29.11,2
"2023-07-21 15:40:00",242078,13.05,28.65,1.1
"2023-07-21 15:50:00",242079,13.06,28.23,0.7
"2023-07-21 16:00:00",242080,13.06,27.79,0.9
"2023-07-21 16:10:00",242081,13.07,27.46,0.9
"2023-07-21 16:20:00",242082,13.07,27.32,0.7
"2023-07-21 16:30:00",242083,13.07,27.38,0.2
"2023-07-21 16:40:00",242084,13.07,27.81,0
"2023-07-21 16:50:00",242085,13.06,28.56,0
"2023-07-21 17:00:00",242086,13.05,29.31,0
"2023-07-21 17:10:00",242087,13.05,29.9,0
"2023-07-21 17:20:00",242088,13.04,30.3,0
"2023-07-21 17:30:00",242089,13.04,30.48,0
"2023-07-21 17:40:00",242090,13.05,30.42,0
"2023-07-21 17:50:00",242091,13.05,30.2,0
"2023-07-21 18:00:00",242092,13.05,29.89,0
"2023-07-21 18:10:00",242093,13.06,29.53,0
"2023-07-21 18:20:00",242094,13.06,29.16,0
"2023-07-21 18:30:00",242095,13.03,28.78,0
"2023-07-21 18:40:00",242096,12.88,28.43,0
"2023-07-21 18:50:00",242097,12.77,28.13,0
"2023-07-21 19:00:00",242098,12.71,27.86,0
"2023-07-21 19:10:00",242099,12.65,27.63,0
"2023-07-21 19:20:00",242100,12.61,27.41,0
"2023-07-21 19:30:00",242101,12.57,27.21,0
"2023-07-21 19:40:00",242102,12.54,27.02,0
"2023-07-21 19:50:00",242103,12.51,26.86,0
"2023-07-21 20:00:00",242104,12.48,26.72,0
"2023-07-21 20:10:00",242105,12.46,26.61,0
"2023-07-21 20:20:00",242106,12.43,26.5,0
"2023-07-21 20:30:00",242107,12.41,26.42,0
"2023-07-21 20:40:00",242108,12.39,26.37,0
"2023-07-21 20:50:00",242109,12.37,26.35,0
"2023-07-21 21:00:00",242110,12.36,26.33,0
"2023-07-21 21:10:00",242111,12.34,26.3,0
"2023-07-21 21:20:00",242112,12.32,26.29,0
"2023-07-21 21:30:00",242113,12.31,26.31,0
"2023-07-21 21:40:00",242114,12.3,26.31,0
"2023-07-21 21:50:00",242115,12.28,26.28,0
"2023-07-21 22:00:00",242116,12.27,26.31,0
"2023-07-21 22:10:00",242117,12.26,26.32,0
"2023-07-21 22:20:00",242118,12.25,26.34,0
"2023-07-21 22:30:00",242119,12.25,26.36,0
"2023-07-21 22:40:00",242120,12.24,26.42,0
"2023-07-21 22:50:00",242121,12.23,26.45,0
"2023-07-21 23:00:00",242122,12.23,26.51,0
"2023-07-21 23:10:00",242123,12.22,26.58,0
"2023-07-21 23:20:00",242124,12.22,26.65,0
"2023-07-21 23:30:00",242125,12.21,26.71,0
"2023-07-21 23:40:00",242126,12.21,26.74,0
"2023-07-21 23:50:00",242127,12.21,26.73,0
"2023-07-22 00:00:00",242128,12.2,26.72,0
"2023-07-22 00:10:00",242129,12.2,26.72,0
"2023-07-22 00:20:00",242130,12.19,26.68,0
"2023-07-22 00:30:00",242131,12.19,26.6,0
"2023-07-22 00:40:00",242132,12.19,26.48,0
"2023-07-22 00:50:00",242133,12.19,26.37,0
"2023-07-22 01:00:00",242134,12.18,26.28,0
"2023-07-22 01:10:00",242135,12.18,26.24,0
"2023-07-22 01:20:00",242136,12.18,26.19,0
"2023-07-22 01:30:00",242137,12.18,26.13,0
"2023-07-22 01:40:00",242138,12.17,26.06,0
"2023-07-22 01:50:00",242139,12.17,25.97,0
"2023-07-22 02:00:00",242140,12.17,25.86,0
"2023-07-22 02:10:00",242141,12.17,25.75,0
"2023-07-22 02:20:00",242142,12.17,25.65,0
"2023-07-22 02:30:00",242143,12.16,25.56,0
"2023-07-22 02:40:00",242144,12.16,25.47,0
"2023-07-22 02:50:00",242145,12.16,25.4,0
"2023-07-22 03:00:00",242146,12.16,25.34,0
"2023-07-22 03:10:00",242147,12.16,25.28,0
"2023-07-22 03:20:00",242148,12.15,25.21,0
"2023-07-22 03:30:00",242149,12.15,25.15,0
"2023-07-22 03:40:00",242150,12.15,25.1,0
"2023-07-22 03:50:00",242151,12.15,25.07,0
"2023-07-22 04:00:00",242152,12.15,25.04,0
"2023-07-22 04:10:00",242153,12.15,25.02,0
"2023-07-22 04:20:00",242154,12.15,25.01,0
"2023-07-22 04:30:00",242155,12.14,24.99,0
"2023-07-22 04:40:00",242156,12.14,24.98,0
"2023-07-22 04:50:00",242157,12.14,24.98,0
"2023-07-22 05:00:00",242158,12.14,24.97,0
"2023-07-22 05:10:00",242159,12.14,24.93,0
"2023-07-22 05:20:00",242160,12.14,24.87,0
"2023-07-22 05:30:00",242161,12.14,24.82,0
"2023-07-22 05:40:00",242162,12.14,24.77,0
"2023-07-22 05:50:00",242163,12.14,24.71,0
"2023-07-22 06:00:00",242164,12.14,24.64,0
"2023-07-22 06:10:00",242165,12.14,24.59,0
"2023-07-22 06:20:00",242166,12.19,24.53,0
"2023-07-22 06:30:00",242167,12.51,24.49,0
"2023-07-22 06:40:00",242168,13.06,24.46,0
"2023-07-22 06:50:00",242169,13.14,24.46,0
"2023-07-22 07:00:00",242170,13.14,24.51,0
"2023-07-22 07:10:00",242171,13.14,24.6,0
"2023-07-22 07:20:00",242172,13.14,24.72,0
"2023-07-22 07:30:00",242173,13.14,24.88,0
"2023-07-22 07:40:00",242174,13.13,25.07,0
"2023-07-22 07:50:00",242175,13.13,25.3,0
"2023-07-22 08:00:00",242176,13.12,25.6,0
"2023-07-22 08:10:00",242177,13.12,25.97,0
"2023-07-22 08:20:00",242178,13.11,26.32,0
"2023-07-22 08:30:00",242179,13.11,26.68,0
"2023-07-22 08:40:00",242180,13.1,27.04,0
"2023-07-22 08:50:00",242181,13.09,27.48,0
"2023-07-22 09:00:00",242182,13.09,27.97,0
"2023-07-22 09:10:00",242183,13.08,28.49,0
"2023-07-22 09:20:00",242184,13.07,29.03,0
"2023-07-22 09:30:00",242185,13.06,29.57,0
"2023-07-22 09:40:00",242186,13.06,30.01,0
"2023-07-22 09:50:00",242187,13.06,30.26,0
"2023-07-22 10:00:00",242188,13.05,30.35,0
"2023-07-22 10:10:00",242189,13.05,30.33,0
"2023-07-22 10:20:00",242190,13.05,30.23,0
"2023-07-22 10:30:00",242191,13.05,30.14,0
"2023-07-22 10:40:00",242192,13.05,30.09,0
"2023-07-22 10:50:00",242193,13.05,30.09,0
"2023-07-22 11:00:00",242194,13.05,30.13,0
"2023-07-22 11:10:00",242195,13.05,30.2,0
"2023-07-22 11:20:00",242196,13.05,30.32,0
"2023-07-22 11:30:00",242197,13.04,30.47,0
"2023-07-22 11:40:00",242198,13.04,30.63,0
"2023-07-22 11:50:00",242199,13.03,30.79,0
"2023-07-22 12:00:00",242200,12.89,30.58,0
"2023-07-22 12:10:00",242201,12.97,29.42,0.4
"2023-07-22 12:20:00",242202,13.09,27.88,1
"2023-07-22 12:30:00",242203,13.1,26.65,0.8
"2023-07-22 12:40:00",242204,13.11,25.74,0.5
"2023-07-22 12:50:00",242205,13.11,25.07,0.4
"2023-07-22 13:00:00",242206,13.11,24.59,0.4
"2023-07-22 13:10:00",242207,13.12,24.22,0.3
"2023-07-22 13:20:00",242208,13.13,23.94,0.3
"2023-07-22 13:30:00",242209,13.13,23.76,0.2
"2023-07-22 13:40:00",242210,13.14,23.65,0.2
"2023-07-22 13:50:00",242211,13.14,23.55,0.1
"2023-07-22 14:00:00",242212,13.14,23.46,0.2
"2023-07-22 14:10:00",242213,13.15,23.36,0.1
"2023-07-22 14:20:00",242214,13.15,23.32,0.2
"2023-07-22 14:30:00",242215,13.15,23.31,0.1
"2023-07-22 14:40:00",242216,13.15,23.32,0.2
"2023-07-22 14:50:00",242217,13.15,23.32,0.1
"2023-07-22 15:00:00",242218,13.15,23.35,0.1
"2023-07-22 15:10:00",242219,13.15,23.38,0.2
"2023-07-22 15:20:00",242220,13.16,23.38,0.1
"2023-07-22 15:30:00",242221,13.16,23.41,0.2
"2023-07-22 15:40:00",242222,13.16,23.48,0.1
"2023-07-22 15:50:00",242223,13.16,23.55,0.1
"2023-07-22 16:00:00",242224,13.15,23.64,0.2
"2023-07-22 16:10:00",242225,13.16,23.7,0
"2023-07-22 16:20:00",242226,13.15,23.73,0.2
"2023-07-22 16:30:00",242227,13.15,23.74,0.1
"2023-07-22 16:40:00",242228,13.16,23.73,0.1
"2023-07-22 16:50:00",242229,13.16,23.68,0.1
"2023-07-22 17:00:00",242230,13.16,23.61,0.1
"2023-07-22 17:10:00",242231,13.16,23.54,0
"2023-07-22 17:20:00",242232,13.16,23.5,0.1
"2023-07-22 17:30:00",242233,13.16,23.47,0.1
"2023-07-22 17:40:00",242234,13.16,23.42,0.1
"2023-07-22 17:50:00",242235,13.14,23.39,0
"2023-07-22 18:00:00",242236,13.09,23.35,0.1
"2023-07-22 18:10:00",242237,13.03,23.3,0
"2023-07-22 18:20:00",242238,12.94,23.26,0.1
"2023-07-22 18:30:00",242239,12.85,23.26,0.1
"2023-07-22 18:40:00",242240,12.79,23.26,0
"2023-07-22 18:50:00",242241,12.73,23.27,0.1
"2023-07-22 19:00:00",242242,12.69,23.29,0
"2023-07-22 19:10:00",242243,12.65,23.32,0.1
"2023-07-22 19:20:00",242244,12.62,23.32,0
"2023-07-22 19:30:00",242245,12.59,23.32,0.1
"2023-07-22 19:40:00",242246,12.56,23.32,0
"2023-07-22 19:50:00",242247,12.53,23.34,0.1
"2023-07-22 20:00:00",242248,12.51,23.35,0
"2023-07-22 20:10:00",242249,12.48,23.35,0
"2023-07-22 20:20:00",242250,12.46,23.35,0
"2023-07-22 20:30:00",242251,12.44,23.37,0.1
"2023-07-22 20:40:00",242252,12.42,23.38,0
"2023-07-22 20:50:00",242253,12.4,23.41,0
"2023-07-22 21:00:00",242254,12.38,23.48,0
"2023-07-22 21:10:00",242255,12.37,23.53,0.1
"2023-07-22 21:20:00",242256,12.35,23.61,0
"2023-07-22 21:30:00",242257,12.33,23.68,0
"2023-07-22 21:40:00",242258,12.32,23.76,0
"2023-07-22 21:50:00",242259,12.31,23.81,0
"2023-07-22 22:00:00",242260,12.29,23.83,0
"2023-07-22 22:10:00",242261,12.28,23.87,0
"2023-07-22 22:20:00",242262,12.27,23.9,0
"2023-07-22 22:30:00",242263,12.26,23.88,0
"2023-07-22 22:40:00",242264,12.25,23.85,0.1
"2023-07-22 22:50:00",242265,12.24,23.8,0
"2023-07-22 23:00:00",242266,12.23,23.75,0
"2023-07-22 23:10:00",242267,12.23,23.68,0
"2023-07-22 23:20:00",242268,12.22,23.61,0
"2023-07-22 23:30:00",242269,12.21,23.56,0
"2023-07-22 23:40:00",242270,12.21,23.52,0
"2023-07-22 23:50:00",242271,12.2,23.49,0
"2023-07-23 00:00:00",242272,12.2,23.54,0
"2023-07-23 00:10:00",242273,12.2,23.58,0
"2023-07-23 00:20:00",242274,12.19,23.64,0
"2023-07-23 00:30:00",242275,12.19,23.72,0.1
"2023-07-23 00:40:00",242276,12.18,23.78,0
"2023-07-23 00:50:00",242277,12.18,23.81,0
"2023-07-23 01:00:00",242278,12.18,23.85,0
"2023-07-23 01:10:00",242279,12.17,23.9,0
"2023-07-23 01:20:00",242280,12.17,23.93,0
"2023-07-23 01:30:00",242281,12.17,23.96,0
"2023-07-23 01:40:00",242282,12.16,23.97,0
"2023-07-23 01:50:00",242283,12.16,23.93,0
"2023-07-23 02:00:00",242284,12.16,23.86,0
"2023-07-23 02:10:00",242285,12.16,23.78,0
"2023-07-23 02:20:00",242286,12.15,23.7,0
"2023-07-23 02:30:00",242287,12.15,23.63,0
"2023-07-23 02:40:00",242288,12.15,23.57,0
"2023-07-23 02:50:00",242289,12.15,23.52,0
"2023-07-23 03:00:00",242290,12.15,23.49,0
"2023-07-23 03:10:00",242291,12.15,23.44,0
"2023-07-23 03:20:00",242292,12.14,23.39,0
"2023-07-23 03:30:00",242293,12.14,23.34,0
"2023-07-23 03:40:00",242294,12.14,23.32,0
"2023-07-23 03:50:00",242295,12.14,23.3,0
"2023-07-23 04:00:00",242296,12.13,23.27,0
"2023-07-23 04:10:00",242297,12.13,23.27,0
"2023-07-23 04:20:00",242298,12.13,23.3,0
"2023-07-23 04:30:00",242299,12.13,23.34,0
"2023-07-23 04:40:00",242300,12.13,23.39,0
"2023-07-23 04:50:00",242301,12.13,23.46,0
"2023-07-23 05:00:00",242302,12.13,23.5,0
"2023-07-23 05:10:00",242303,12.13,23.52,0
"2023-07-23 05:20:00",242304,12.13,23.51,0
"2023-07-23 05:30:00",242305,12.13,23.48,0
"2023-07-23 05:40:00",242306,12.13,23.46,0
"2023-07-23 05:50:00",242307,12.13,23.46,0
"2023-07-23 06:00:00",242308,12.13,23.47,0
"2023-07-23 06:10:00",242309,12.13,23.49,0
"2023-07-23 06:20:00",242310,12.19,23.52,0
"2023-07-23 06:30:00",242311,12.59,23.57,0
"2023-07-23 06:40:00",242312,13.14,23.65,0
"2023-07-23 06:50:00",242313,13.15,23.77,0
"2023-07-23 07:00:00",242314,13.15,23.94,0
"2023-07-23 07:10:00",242315,13.15,24.17,0.1
"2023-07-23 07:20:00",242316,13.15,24.42,0
"2023-07-23 07:30:00",242317,13.14,24.69,0
"2023-07-23 07:40:00",242318,13.14,24.95,0
"2023-07-23 07:50:00",242319,13.13,25.2,0
"2023-07-23 08:00:00",242320,13.13,25.44,0
"2023-07-23 08:10:00",242321,13.13,25.68,0
"2023-07-23 08:20:00",242322,13.12,25.91,0
"2023-07-23 08:30:00",242323,13.11,26.21,0
"2023-07-23 08:40:00",242324,13.11,26.6,0
"2023-07-23 08:50:00",242325,13.1,27.08,0
"2023-07-23 09:00:00",242326,13.09,27.61,0
"2023-07-23 09:10:00",242327,13.08,28.16,0
"2023-07-23 09:20:00",242328,13.07,28.71,0
"2023-07-23 09:30:00",242329,13.06,29.25,0
"2023-07-23 09:40:00",242330,13.05,29.8,0
"2023-07-23 09:50:00",242331,13.05,30.28,0
"2023-07-23 10:00:00",242332,13.04,30.64,0
"2023-07-23 10:10:00",242333,13.04,30.86,0
"2023-07-23 10:20:00",242334,13.04,31.14,0
"2023-07-23 10:30:00",242335,13.03,31.4,0
"2023-07-23 10:40:00",242336,13.03,31.59,0
"2023-07-23 10:50:00",242337,13.02,31.81,0
"2023-07-23 11:00:00",242338,13.02,32.09,0
"2023-07-23 11:10:00",242339,13.02,32.31,0
"2023-07-23 11:20:00",242340,13.01,32.55,0
"2023-07-23 11:30:00",242341,13.01,32.74,0
"2023-07-23 11:40:00",242342,13.01,32.91,0
"2023-07-23 11:50:00",242343,13.01,33.05,0
"2023-07-23 12:00:00",242344,13,33.19,0
"2023-07-23 12:10:00",242345,13,33.31,0
"2023-07-23 12:20:00",242346,13,33.47,0
"2023-07-23 12:30:00",242347,13,33.6,0
"2023-07-23 12:40:00",242348,13,33.69,0
"2023-07-23 12:50:00",242349,12.99,33.83,0
"2023-07-23 13:00:00",242350,12.99,33.88,0
"2023-07-23 13:10:00",242351,12.99,33.9,0
"2023-07-23 13:20:00",242352,12.99,33.95,0
"2023-07-23 13:30:00",242353,12.99,34.06,0
"2023-07-23 13:40:00",242354,12.99,34.06,0
"2023-07-23 13:50:00",242355,12.99,33.86,0
"2023-07-23 14:00:00",242356,13,33.36,0
"2023-07-23 14:10:00",242357,13.01,32.77,0
"2023-07-23 14:20:00",242358,13.01,32.22,0
"2023-07-23 14:30:00",242359,13.02,31.7,0
"2023-07-23 14:40:00",242360,13.02,31.23,0
"2023-07-23 14:50:00",242361,13.03,30.77,0
"2023-07-23 15:00:00",242362,13.03,30.29,0
"2023-07-23 15:10:00",242363,13.04,29.88,0
"2023-07-23 15:20:00",242364,13.04,29.52,0
"2023-07-23 15:30:00",242365,13.05,29.19,0
"2023-07-23 15:40:00",242366,13.05,28.91,0
"2023-07-23 15:50:00",242367,13.06,28.68,0
"2023-07-23 16:00:00",242368,13.06,28.49,0
"2023-07-23 16:10:00",242369,13.06,28.34,0
"2023-07-23 16:20:00",242370,13.06,28.21,0
"2023-07-23 16:30:00",242371,13.06,28.12,0
"2023-07-23 16:40:00",242372,13.07,28.08,0
"2023-07-23 16:50:00",242373,13.07,28.1,0
"2023-07-23 17:00:00",242374,13.07,28.18,0
"2023-07-23 17:10:00",242375,13.07,28.34,0
"2023-07-23 17:20:00",242376,13.06,28.5,0
"2023-07-23 17:30:00",242377,13.06,28.61,0
"2023-07-23 17:40:00",242378,13.07,28.66,0
"2023-07-23 17:50:00",242379,13.07,28.66,0
"2023-07-23 18:00:00",242380,13.07,28.64,0
"2023-07-23 18:10:00",242381,13.07,28.57,0
"2023-07-23 18:20:00",242382,13.07,28.49,0
"2023-07-23 18:30:00",242383,13.06,28.37,0
"2023-07-23 18:40:00",242384,12.93,28.24,0
"2023-07-23 18:50:00",242385,12.81,28.09,0
"2023-07-23 19:00:00",242386,12.73,27.92,0
"2023-07-23 19:10:00",242387,12.68,27.78,0
"2023-07-23 19:20:00",242388,12.63,27.64,0
"2023-07-23 19:30:00",242389,12.59,27.5,0
"2023-07-23 19:40:00",242390,12.56,27.38,0
"2023-07-23 19:50:00",242391,12.52,27.25,0
"2023-07-23 20:00:00",242392,12.5,27.12,0
"2023-07-23 20:10:00",242393,12.47,27.03,0
"2023-07-23 20:20:00",242394,12.45,26.94,0
"2023-07-23 20:30:00",242395,12.42,26.85,0
"2023-07-23 20:40:00",242396,12.4,26.77,0
"2023-07-23 20:50:00",242397,12.38,26.69,0
"2023-07-23 21:00:00",242398,12.36,26.59,0
"2023-07-23 21:10:00",242399,12.35,26.48,0
"2023-07-23 21:20:00",242400,12.33,26.39,0
"2023-07-23 21:30:00",242401,12.32,26.3,0
"2023-07-23 21:40:00",242402,12.3,26.21,0
"2023-07-23 21:50:00",242403,12.29,26.14,0
"2023-07-23 22:00:00",242404,12.28,26.12,0
"2023-07-23 22:10:00",242405,12.27,26.1,0
"2023-07-23 22:20:00",242406,12.26,26.07,0
"2023-07-23 22:30:00",242407,12.25,26.04,0
"2023-07-23 22:40:00",242408,12.24,26,0
"2023-07-23 22:50:00",242409,12.23,25.98,0
"2023-07-23 23:00:00",242410,12.23,25.95,0
"2023-07-23 23:10:00",242411,12.22,25.93,0
"2023-07-23 23:20:00",242412,12.21,25.92,0
"2023-07-23 23:30:00",242413,12.21,25.89,0
"2023-07-23 23:40:00",242414,12.21,25.85,0
"2023-07-23 23:50:00",242415,12.2,25.81,0
"2023-07-24 00:00:00",242416,12.2,25.76,0
"2023-07-24 00:10:00",242417,12.19,25.71,0
"2023-07-24 00:20:00",242418,12.19,25.66,0
"2023-07-24 00:30:00",242419,12.19,25.6,0
"2023-07-24 00:40:00",242420,12.18,25.54,0
"2023-07-24 00:50:00",242421,12.18,25.47,0
"2023-07-24 01:00:00",242422,12.18,25.43,0
"2023-07-24 01:10:00",242423,12.17,25.38,0
"2023-07-24 01:20:00",242424,12.17,25.34,0
"2023-07-24 01:30:00",242425,12.17,25.27,0
"2023-07-24 01:40:00",242426,12.17,25.18,0
"2023-07-24 01:50:00",242427,12.16,25.09,0
"2023-07-24 02:00:00",242428,12.16,25,0
"2023-07-24 02:10:00",242429,12.16,24.92,0
"2023-07-24 02:20:00",242430,12.16,24.85,0
"2023-07-24 02:30:00",242431,12.16,24.79,0
"2023-07-24 02:40:00",242432,12.15,24.78,0
"2023-07-24 02:50:00",242433,12.15,24.8,0
"2023-07-24 03:00:00",242434,12.15,24.82,0
"2023-07-24 03:10:00",242435,12.15,24.84,0
"2023-07-24 03:20:00",242436,12.15,24.84,0
"2023-07-24 03:30:00",242437,12.15,24.83,0
"2023-07-24 03:40:00",242438,12.14,24.81,0
"2023-07-24 03:50:00",242439,12.14,24.81,0
"2023-07-24 04:00:00",242440,12.14,24.86,0
"2023-07-24 04:10:00",242441,12.14,24.9,0
"2023-07-24 04:20:00",242442,12.14,24.9,0
"2023-07-24 04:30:00",242443,12.14,24.89,0
"2023-07-24 04:40:00",242444,12.14,24.88,0
"2023-07-24 04:50:00",242445,12.14,24.85,0
"2023-07-24 05:00:00",242446,12.14,24.79,0
"2023-07-24 05:10:00",242447,12.14,24.72,0
"2023-07-24 05:20:00",242448,12.14,24.65,0
"2023-07-24 05:30:00",242449,12.14,24.59,0
"2023-07-24 05:40:00",242450,12.13,24.56,0
"2023-07-24 05:50:00",242451,12.13,24.55,0
"2023-07-24 06:00:00",242452,12.14,24.59,0
"2023-07-24 06:10:00",242453,12.14,24.64,0
"2023-07-24 06:20:00",242454,12.2,24.67,0
"2023-07-24 06:30:00",242455,12.45,24.69,0
"2023-07-24 06:40:00",242456,12.87,24.69,0
"2023-07-24 06:50:00",242457,13.14,24.69,0
"2023-07-24 07:00:00",242458,13.14,24.73,0
"2023-07-24 07:10:00",242459,13.14,24.82,0
"2023-07-24 07:20:00",242460,13.14,24.94,0
"2023-07-24 07:30:00",242461,13.13,25.09,0
"2023-07-24 07:40:00",242462,13.13,25.38,0
"2023-07-24 07:50:00",242463,13.12,25.83,0
"2023-07-24 08:00:00",242464,13.11,26.4,0
"2023-07-24 08:10:00",242465,13.1,27.01,0
"2023-07-24 08:20:00",242466,13.09,27.61,0
"2023-07-24 08:30:00",242467,13.07,28.26,0
"2023-07-24 08:40:00",242468,13.07,28.94,0
"2023-07-24 08:50:00",242469,13.05,29.61,0
"2023-07-24 09:00:00",242470,13.05,30.22,0
"2023-07-24 09:10:00",242471,13.04,30.73,0
"2023-07-24 09:20:00",242472,13.04,31.16,0
"2023-07-24 09:30:00",242473,13.03,31.37,0
"2023-07-24 09:40:00",242474,13.03,31.49,0
"2023-07-24 09:50:00",242475,13.03,31.74,0
"2023-07-24 10:00:00",242476,13.02,32.07,0
"2023-07-24 10:10:00",242477,13.02,32.32,0
"2023-07-24 10:20:00",242478,13.01,32.65,0
"2023-07-24 10:30:00",242479,13.01,33.01,0
"2023-07-24 10:40:00",242480,13,33.32,0
"2023-07-24 10:50:00",242481,13,33.55,0
"2023-07-24 11:00:00",242482,12.99,33.79,0
"2023-07-24 11:10:00",242483,12.99,34,0
"2023-07-24 11:20:00",242484,12.99,34.17,0
"2023-07-24 11:30:00",242485,12.99,34.32,0
"2023-07-24 11:40:00",242486,12.99,34.36,0
"2023-07-24 11:50:00",242487,12.99,34.41,0
"2023-07-24 12:00:00",242488,12.99,34.4,0
"2023-07-24 12:10:00",242489,12.99,34.28,0
"2023-07-24 12:20:00",242490,12.99,34.08,0
"2023-07-24 12:30:00",242491,12.99,33.92,0
"2023-07-24 12:40:00",242492,12.99,33.66,0
"2023-07-24 12:50:00",242493,13,33.27,0
"2023-07-24 13:00:00",242494,13,32.81,0
"2023-07-24 13:10:00",242495,13.01,32.31,0
"2023-07-24 13:20:00",242496,13.01,31.83,0
"2023-07-24 13:30:00",242497,13.02,31.35,0
"2023-07-24 13:40:00",242498,13.02,30.99,0
"2023-07-24 13:50:00",242499,13.02,30.7,0
"2023-07-24 14:00:00",242500,13.03,30.5,0
"2023-07-24 14:10:00",242501,13.03,30.39,0
"2023-07-24 14:20:00",242502,13.03,30.3,0
"2023-07-24 14:30:00",242503,13.03,30.18,0
"2023-07-24 14:40:00",242504,13.04,30.04,0
"2023-07-24 14:50:00",242505,13.04,29.93,0
"2023-07-24 15:00:00",242506,13.04,29.82,0
"2023-07-24 15:10:00",242507,13.04,29.74,0
"2023-07-24 15:20:00",242508,13.04,29.72,0
"2023-07-24 15:30:00",242509,13.04,29.75,0
"2023-07-24 15:40:00",242510,13.04,29.84,0
"2023-07-24 15:50:00",242511,13.04,29.98,0
"2023-07-24 16:00:00",242512,13.04,30.11,0
"2023-07-24 16:10:00",242513,13.04,30.23,0
"2023-07-24 16:20:00",242514,13.04,30.31,0
"2023-07-24 16:30:00",242515,13.04,30.35,0
"2023-07-24 16:40:00",242516,13.04,30.36,0
"2023-07-24 16:50:00",242517,13.04,30.34,0
"2023-07-24 17:00:00",242518,13.04,30.27,0
"2023-07-24 17:10:00",242519,13.04,30.21,0
"2023-07-24 17:20:00",242520,13.04,30.12,0
"2023-07-24 17:30:00",242521,13.04,30.03,0
"2023-07-24 17:40:00",242522,13.05,29.92,0
"2023-07-24 17:50:00",242523,13.05,29.81,0
"2023-07-24 18:00:00",242524,13.05,29.69,0
"2023-07-24 18:10:00",242525,13.05,29.55,0
"2023-07-24 18:20:00",242526,13.05,29.41,0
"2023-07-24 18:30:00",242527,13.01,29.25,0
"2023-07-24 18:40:00",242528,12.86,29.09,0
"2023-07-24 18:50:00",242529,12.76,28.93,0
"2023-07-24 19:00:00",242530,12.69,28.78,0
"2023-07-24 19:10:00",242531,12.64,28.64,0
"2023-07-24 19:20:00",242532,12.6,28.51,0
"2023-07-24 19:30:00",242533,12.56,28.39,0
"2023-07-24 19:40:00",242534,12.53,28.3,0
"2023-07-24 19:50:00",242535,12.5,28.23,0
"2023-07-24 20:00:00",242536,12.47,28.17,0
"2023-07-24 20:10:00",242537,12.44,28.1,0
"2023-07-24 20:20:00",242538,12.42,28.01,0
"2023-07-24 20:30:00",242539,12.4,27.92,0
"2023-07-24 20:40:00",242540,12.38,27.84,0
"2023-07-24 20:50:00",242541,12.36,27.76,0
"2023-07-24 21:00:00",242542,12.34,27.67,0
"2023-07-24 21:10:00",242543,12.33,27.55,0
"2023-07-24 21:20:00",242544,12.31,27.43,0
"2023-07-24 21:30:00",242545,12.3,27.31,0
"2023-07-24 21:40:00",242546,12.29,27.18,0
"2023-07-24 21:50:00",242547,12.28,27.03,0
"2023-07-24 22:00:00",242548,12.27,26.87,0
"2023-07-24 22:10:00",242549,12.26,26.73,0
"2023-07-24 22:20:00",242550,12.25,26.63,0
"2023-07-24 22:30:00",242551,12.24,26.51,0
"2023-07-24 22:40:00",242552,12.23,26.4,0
"2023-07-24 22:50:00",242553,12.22,26.29,0
"2023-07-24 23:00:00",242554,12.22,26.17,0
"2023-07-24 23:10:00",242555,12.21,26.06,0
"2023-07-24 23:20:00",242556,12.21,25.96,0
"2023-07-24 23:30:00",242557,12.2,25.87,0
"2023-07-24 23:40:00",242558,12.2,25.78,0
"2023-07-24 23:50:00",242559,12.2,25.71,0
"2023-07-25 00:00:00",242560,12.19,25.7,0
"2023-07-25 00:10:00",242561,12.19,25.76,0
"2023-07-25 00:20:00",242562,12.19,25.87,0
"2023-07-25 00:30:00",242563,12.18,26,0
"2023-07-25 00:40:00",242564,12.18,26.11,0
"2023-07-25 00:50:00",242565,12.18,26.19,0
"2023-07-25 01:00:00",242566,12.18,26.25,0
"2023-07-25 01:10:00",242567,12.17,26.3,0
"2023-07-25 01:20:00",242568,12.17,26.31,0
"2023-07-25 01:30:00",242569,12.17,26.31,0
"2023-07-25 01:40:00",242570,12.17,26.31,0
"2023-07-25 01:50:00",242571,12.17,26.33,0
"2023-07-25 02:00:00",242572,12.16,26.36,0
"2023-07-25 02:10:00",242573,12.16,26.39,0
"2023-07-25 02:20:00",242574,12.16,26.39,0
"2023-07-25 02:30:00",242575,12.16,26.31,0
"2023-07-25 02:40:00",242576,12.16,26.19,0
"2023-07-25 02:50:00",242577,12.16,26.05,0
"2023-07-25 03:00:00",242578,12.15,25.88,0
"2023-07-25 03:10:00",242579,12.15,25.74,0
"2023-07-25 03:20:00",242580,12.15,25.68,0
"2023-07-25 03:30:00",242581,12.15,25.67,0
"2023-07-25 03:40:00",242582,12.15,25.7,0
"2023-07-25 03:50:00",242583,12.15,25.76,0
"2023-07-25 04:00:00",242584,12.15,25.84,0
"2023-07-25 04:10:00",242585,12.15,25.93,0
"2023-07-25 04:20:00",242586,12.14,25.98,0
"2023-07-25 04:30:00",242587,12.14,26,0
"2023-07-25 04:40:00",242588,12.14,25.97,0
"2023-07-25 04:50:00",242589,12.14,25.88,0
"2023-07-25 05:00:00",242590,12.14,25.76,0
"2023-07-25 05:10:00",242591,12.14,25.63,0
"2023-07-25 05:20:00",242592,12.14,25.49,0
"2023-07-25 05:30:00",242593,12.14,25.37,0
"2023-07-25 05:40:00",242594,12.14,25.3,0
"2023-07-25 05:50:00",242595,12.14,25.24,0
"2023-07-25 06:00:00",242596,12.14,25.21,0
"2023-07-25 06:10:00",242597,12.14,25.17,0
"2023-07-25 06:20:00",242598,12.17,25.14,0
"2023-07-25 06:30:00",242599,12.44,25.12,0
"2023-07-25 06:40:00",242600,13.04,25.13,0
"2023-07-25 06:50:00",242601,13.12,25.14,0
"2023-07-25 07:00:00",242602,13.12,25.21,0
"2023-07-25 07:10:00",242603,13.12,25.34,0
"2023-07-25 07:20:00",242604,13.12,25.54,0
"2023-07-25 07:30:00",242605,13.12,25.82,0
"2023-07-25 07:40:00",242606,13.11,26.19,0
"2023-07-25 07:50:00",242607,13.1,26.59,0
"2023-07-25 08:00:00",242608,13.1,26.96,0
"2023-07-25 08:10:00",242609,13.09,27.32,0
"2023-07-25 08:20:00",242610,13.09,27.71,0
"2023-07-25 08:30:00",242611,13.08,28.13,0
"2023-07-25 08:40:00",242612,13.07,28.58,0
"2023-07-25 08:50:00",242613,13.07,29.05,0
"2023-07-25 09:00:00",242614,13.06,29.49,0
"2023-07-25 09:10:00",242615,13.06,29.88,0
"2023-07-25 09:20:00",242616,13.05,30.18,0
"2023-07-25 09:30:00",242617,13.05,30.4,0
"2023-07-25 09:40:00",242618,13.04,30.64,0
"2023-07-25 09:50:00",242619,13.04,30.84,0
"2023-07-25 10:00:00",242620,13.04,30.95,0
"2023-07-25 10:10:00",242621,13.04,30.97,0
"2023-07-25 10:20:00",242622,13.04,31.06,0
"2023-07-25 10:30:00",242623,13.04,31.14,0
"2023-07-25 10:40:00",242624,13.04,31.2,0
"2023-07-25 10:50:00",242625,13.03,31.3,0
"2023-07-25 11:00:00",242626,13.03,31.49,0
"2023-07-25 11:10:00",242627,13.02,31.74,0
"2023-07-25 11:20:00",242628,13.02,32.05,0
"2023-07-25 11:30:00",242629,13.02,32.29,0
"2023-07-25 11:40:00",242630,13.02,32.45,0
"2023-07-25 11:50:00",242631,13.02,32.54,0
"2023-07-25 12:00:00",242632,13.01,32.72,0
"2023-07-25 12:10:00",242633,13.01,32.99,0
"2023-07-25 12:20:00",242634,13,33.23,0
"2023-07-25 12:30:00",242635,13,33.43,0
"2023-07-25 12:40:00",242636,13,33.53,0
"2023-07-25 12:50:00",242637,13,33.51,0
"2023-07-25 13:00:00",242638,13,33.4,0
"2023-07-25 13:10:00",242639,13,33.19,0
"2023-07-25 13:20:00",242640,13.01,32.86,0
"2023-07-25 13:30:00",242641,13.01,32.46,0
"2023-07-25 13:40:00",242642,13.02,32,0
"2023-07-25 13:50:00",242643,13.02,31.5,0
"2023-07-25 14:00:00",242644,13.02,31.11,0
"2023-07-25 14:10:00",242645,13.03,30.87,0
"2023-07-25 14:20:00",242646,13.03,30.74,0
"2023-07-25 14:30:00",242647,13.03,30.68,0
"2023-07-25 14:40:00",242648,13.03,30.59,0
"2023-07-25 14:50:00",242649,13.03,30.43,0
"2023-07-25 15:00:00",242650,13.03,30.31,0
"2023-07-25 15:10:00",242651,13.03,30.32,0
"2023-07-25 15:20:00",242652,13.03,30.45,0
"2023-07-25 15:30:00",242653,13.03,30.65,0
"2023-07-25 15:40:00",242654,13.03,30.88,0
"2023-07-25 15:50:00",242655,13.02,31.08,0
"2023-07-25 16:00:00",242656,13.02,31.24,0
"2023-07-25 16:10:00",242657,13.02,31.34,0
"2023-07-25 16:20:00",242658,13.02,31.37,0
"2023-07-25 16:30:00",242659,13.03,31.34,0
"2023-07-25 16:40:00",242660,13.03,31.27,0
"2023-07-25 16:50:00",242661,13.03,31.17,0
"2023-07-25 17:00:00",242662,13.03,31.03,0
"2023-07-25 17:10:00",242663,13.03,30.83,0
"2023-07-25 17:20:00",242664,13.04,30.63,0
"2023-07-25 17:30:00",242665,13.04,30.42,0
"2023-07-25 17:40:00",242666,13.04,30.17,0
"2023-07-25 17:50:00",242667,13.04,29.91,0
"2023-07-25 18:00:00",242668,13.05,29.63,0
"2023-07-25 18:10:00",242669,13.05,29.34,0
"2023-07-25 18:20:00",242670,12.98,29.07,0
"2023-07-25 18:30:00",242671,12.86,28.83,0
"2023-07-25 18:40:00",242672,12.75,28.62,0
"2023-07-25 18:50:00",242673,12.69,28.45,0
"2023-07-25 19:00:00",242674,12.63,28.3,0
"2023-07-25 19:10:00",242675,12.59,28.14,0
"2023-07-25 19:20:00",242676,12.55,27.99,0
"2023-07-25 19:30:00",242677,12.52,27.8,0
"2023-07-25 19:40:00",242678,12.49,27.62,0
"2023-07-25 19:50:00",242679,12.46,27.42,0
"2023-07-25 20:00:00",242680,12.44,27.24,0
"2023-07-25 20:10:00",242681,12.42,27.1,0
"2023-07-25 20:20:00",242682,12.39,27.01,0
"2023-07-25 20:30:00",242683,12.37,26.92,0
"2023-07-25 20:40:00",242684,12.36,26.81,0
"2023-07-25 20:50:00",242685,12.34,26.69,0
"2023-07-25 21:00:00",242686,12.32,26.6,0
"2023-07-25 21:10:00",242687,12.31,26.48,0
"2023-07-25 21:20:00",242688,12.29,26.39,0
"2023-07-25 21:30:00",242689,12.28,26.3,0
"2023-07-25 21:40:00",242690,12.27,26.21,0
"2023-07-25 21:50:00",242691,12.26,26.11,0
"2023-07-25 22:00:00",242692,12.25,26.03,0
"2023-07-25 22:10:00",242693,12.24,25.95,0
"2023-07-25 22:20:00",242694,12.23,25.86,0
"2023-07-25 22:30:00",242695,12.23,25.79,0
"2023-07-25 22:40:00",242696,12.22,25.74,0
"2023-07-25 22:50:00",242697,12.21,25.7,0
"2023-07-25 23:00:00",242698,12.21,25.66,0
"2023-07-25 23:10:00",242699,12.2,25.59,0
"2023-07-25 23:20:00",242700,12.2,25.52,0
"2023-07-25 23:30:00",242701,12.2,25.44,0
"2023-07-25 23:40:00",242702,12.19,25.38,0
"2023-07-25 23:50:00",242703,12.19,25.35,0
"2023-07-26 00:00:00",242704,12.19,25.34,0
"2023-07-26 00:10:00",242705,12.18,25.31,0
"2023-07-26 00:20:00",242706,12.18,25.31,0
"2023-07-26 00:30:00",242707,12.18,25.32,0
"2023-07-26 00:40:00",242708,12.17,25.34,0
"2023-07-26 00:50:00",242709,12.17,25.37,0
"2023-07-26 01:00:00",242710,12.17,25.34,0
"2023-07-26 01:10:00",242711,12.17,25.27,0
"2023-07-26 01:20:00",242712,12.16,25.17,0
"2023-07-26 01:30:00",242713,12.16,25.07,0
"2023-07-26 01:40:00",242714,12.16,24.97,0
"2023-07-26 01:50:00",242715,12.16,24.88,0
"2023-07-26 02:00:00",242716,12.16,24.8,0
"2023-07-26 02:10:00",242717,12.15,24.73,0
"2023-07-26 02:20:00",242718,12.15,24.66,0
"2023-07-26 02:30:00",242719,12.15,24.6,0
"2023-07-26 02:40:00",242720,12.15,24.55,0
"2023-07-26 02:50:00",242721,12.15,24.5,0
"2023-07-26 03:00:00",242722,12.14,24.44,0
"2023-07-26 03:10:00",242723,12.14,24.39,0
"2023-07-26 03:20:00",242724,12.14,24.35,0
"2023-07-26 03:30:00",242725,12.14,24.32,0
"2023-07-26 03:40:00",242726,12.14,24.29,0
"2023-07-26 03:50:00",242727,12.14,24.28,0
"2023-07-26 04:00:00",242728,12.14,24.26,0
"2023-07-26 04:10:00",242729,12.13,24.25,0
"2023-07-26 04:20:00",242730,12.13,24.22,0
"2023-07-26 04:30:00",242731,12.13,24.19,0
"2023-07-26 04:40:00",242732,12.13,24.17,0
"2023-07-26 04:50:00",242733,12.13,24.15,0
"2023-07-26 05:00:00",242734,12.13,24.13,0
"2023-07-26 05:10:00",242735,12.13,24.1,0
"2023-07-26 05:20:00",242736,12.13,24.06,0
"2023-07-26 05:30:00",242737,12.13,24.03,0
"2023-07-26 05:40:00",242738,12.13,24.01,0
"2023-07-26 05:50:00",242739,12.13,23.96,0
"2023-07-26 06:00:00",242740,12.13,23.93,0
"2023-07-26 06:10:00",242741,12.13,23.91,0
"2023-07-26 06:20:00",242742,12.14,23.9,0
"2023-07-26 06:30:00",242743,12.19,23.89,0
"2023-07-26 06:40:00",242744,12.25,23.9,0
"2023-07-26 06:50:00",242745,12.37,23.92,0
"2023-07-26 07:00:00",242746,12.85,24,0
"2023-07-26 07:10:00",242747,13.15,24.1,0
"2023-07-26 07:20:00",242748,13.15,24.22,0
"2023-07-26 07:30:00",242749,13.14,24.38,0
"2023-07-26 07:40:00",242750,13.14,24.56,0
"2023-07-26 07:50:00",242751,13.14,24.77,0
"2023-07-26 08:00:00",242752,13.13,25.08,0
"2023-07-26 08:10:00",242753,13.12,25.61,0
"2023-07-26 08:20:00",242754,13.11,26.27,0
"2023-07-26 08:30:00",242755,13.09,27.05,0
"2023-07-26 08:40:00",242756,13.08,27.9,0
"2023-07-26 08:50:00",242757,13.07,28.76,0
"2023-07-26 09:00:00",242758,13.06,29.58,0
"2023-07-26 09:10:00",242759,13.05,30.2,0
"2023-07-26 09:20:00",242760,13.06,30.36,0
"2023-07-26 09:30:00",242761,13.06,30.28,0
"2023-07-26 09:40:00",242762,13.06,30.2,0
"2023-07-26 09:50:00",242763,13.06,30.23,0
"2023-07-26 10:00:00",242764,13.05,30.32,0
"2023-07-26 10:10:00",242765,13.04,30.54,0
"2023-07-26 10:20:00",242766,13.04,30.92,0
"2023-07-26 10:30:00",242767,13.04,31.26,0
"2023-07-26 10:40:00",242768,13.03,31.52,0
"2023-07-26 10:50:00",242769,13.03,31.86,0
"2023-07-26 11:00:00",242770,13.03,32.07,0
"2023-07-26 11:10:00",242771,13.02,32.18,0
"2023-07-26 11:20:00",242772,13.02,32.54,0
"2023-07-26 11:30:00",242773,13.01,32.78,0
"2023-07-26 11:40:00",242774,13.01,32.92,0
"2023-07-26 11:50:00",242775,13.01,32.96,0
"2023-07-26 12:00:00",242776,13.02,32.68,0
"2023-07-26 12:10:00",242777,13.02,32.29,0
"2023-07-26 12:20:00",242778,13.02,32.1,0
"2023-07-26 12:30:00",242779,13.01,32.17,0
"2023-07-26 12:40:00",242780,13.01,32.4,0
"2023-07-26 12:50:00",242781,13.01,32.68,0
"2023-07-26 13:00:00",242782,13,32.91,0
"2023-07-26 13:10:00",242783,13,32.97,0
"2023-07-26 13:20:00",242784,13.01,32.73,0
"2023-07-26 13:30:00",242785,13.02,32.04,0
"2023-07-26 13:40:00",242786,13.03,31.17,0
"2023-07-26 13:50:00",242787,13.03,30.54,0
"2023-07-26 14:00:00",242788,13.04,30.12,0
"2023-07-26 14:10:00",242789,13.04,29.85,0
"2023-07-26 14:20:00",242790,13.04,29.73,0
"2023-07-26 14:30:00",242791,13.04,29.72,0
"2023-07-26 14:40:00",242792,13.04,29.83,0
"2023-07-26 14:50:00",242793,13.04,30.12,0
"2023-07-26 15:00:00",242794,13.03,30.51,0
"2023-07-26 15:10:00",242795,13.03,30.96,0
"2023-07-26 15:20:00",242796,13.02,31.34,0
"2023-07-26 15:30:00",242797,13.02,31.63,0
"2023-07-26 15:40:00",242798,13.02,31.84,0
"2023-07-26 15:50:00",242799,13.02,31.96,0
"2023-07-26 16:00:00",242800,13.02,31.97,0
"2023-07-26 16:10:00",242801,13.03,31.61,0
"2023-07-26 16:20:00",242802,13.04,30.98,0
"2023-07-26 16:30:00",242803,13.04,30.35,0
"2023-07-26 16:40:00",242804,13.05,29.8,0
"2023-07-26 16:50:00",242805,13.05,29.33,0
"2023-07-26 17:00:00",242806,13.06,28.93,0
"2023-07-26 17:10:00",242807,13.06,28.63,0
"2023-07-26 17:20:00",242808,13.06,28.39,0
"2023-07-26 17:30:00",242809,13.07,28.23,0
"2023-07-26 17:40:00",242810,13.07,28.12,0
"2023-07-26 17:50:00",242811,13.07,28.03,0
"2023-07-26 18:00:00",242812,13.07,27.95,0
"2023-07-26 18:10:00",242813,13.07,27.85,0
"2023-07-26 18:20:00",242814,13.07,27.76,0
"2023-07-26 18:30:00",242815,13.05,27.67,0
"2023-07-26 18:40:00",242816,12.9,27.57,0
"2023-07-26 18:50:00",242817,12.79,27.46,0
"2023-07-26 19:00:00",242818,12.72,27.34,0
"2023-07-26 19:10:00",242819,12.67,27.21,0
"2023-07-26 19:20:00",242820,12.62,27.07,0
"2023-07-26 19:30:00",242821,12.58,26.95,0
"2023-07-26 19:40:00",242822,12.55,26.85,0
"2023-07-26 19:50:00",242823,12.52,26.72,0
"2023-07-26 20:00:00",242824,12.49,26.6,0
"2023-07-26 20:10:00",242825,12.46,26.47,0
"2023-07-26 20:20:00",242826,12.44,26.37,0
"2023-07-26 20:30:00",242827,12.42,26.29,0
"2023-07-26 20:40:00",242828,12.4,26.22,0
"2023-07-26 20:50:00",242829,12.38,26.17,0
"2023-07-26 21:00:00",242830,12.36,26.12,0
"2023-07-26 21:10:00",242831,12.34,26.1,0
"2023-07-26 21:20:00",242832,12.33,26.09,0
"2023-07-26 21:30:00",242833,12.31,26.06,0
"2023-07-26 21:40:00",242834,12.3,25.99,0
"2023-07-26 21:50:00",242835,12.28,25.94,0
"2023-07-26 22:00:00",242836,12.27,25.9,0
"2023-07-26 22:10:00",242837,12.26,25.86,0
"2023-07-26 22:20:00",242838,12.25,25.81,0
"2023-07-26 22:30:00",242839,12.24,25.77,0
"2023-07-26 22:40:00",242840,12.24,25.72,0
"2023-07-26 22:50:00",242841,12.23,25.68,0
"2023-07-26 23:00:00",242842,12.22,25.63,0
"2023-07-26 23:10:00",242843,12.22,25.57,0
"2023-07-26 23:20:00",242844,12.21,25.52,0
"2023-07-26 23:30:00",242845,12.21,25.49,0
"2023-07-26 23:40:00",242846,12.2,25.48,0
"2023-07-26 23:50:00",242847,12.2,25.44,0
"2023-07-27 00:00:00",242848,12.19,25.39,0
"2023-07-27 00:10:00",242849,12.19,25.35,0
"2023-07-27 00:20:00",242850,12.19,25.32,0
"2023-07-27 00:30:00",242851,12.18,25.27,0
"2023-07-27 00:40:00",242852,12.18,25.21,0
"2023-07-27 00:50:00",242853,12.18,25.18,0
"2023-07-27 01:00:00",242854,12.17,25.14,0
"2023-07-27 01:10:00",242855,12.17,25.11,0
"2023-07-27 01:20:00",242856,12.17,25.09,0
"2023-07-27 01:30:00",242857,12.16,25.05,0
"2023-07-27 01:40:00",242858,12.16,25,0
"2023-07-27 01:50:00",242859,12.16,24.95,0
"2023-07-27 02:00:00",242860,12.16,24.9,0
"2023-07-27 02:10:00",242861,12.16,24.87,0
"2023-07-27 02:20:00",242862,12.16,24.82,0
"2023-07-27 02:30:00",242863,12.15,24.78,0
"2023-07-27 02:40:00",242864,12.15,24.74,0
"2023-07-27 02:50:00",242865,12.15,24.7,0
"2023-07-27 03:00:00",242866,12.15,24.65,0
"2023-07-27 03:10:00",242867,12.15,24.61,0
"2023-07-27 03:20:00",242868,12.14,24.57,0
"2023-07-27 03:30:00",242869,12.14,24.54,0
"2023-07-27 03:40:00",242870,12.14,24.54,0
"2023-07-27 03:50:00",242871,12.14,24.52,0
"2023-07-27 04:00:00",242872,12.14,24.49,0
"2023-07-27 04:10:00",242873,12.14,24.44,0
"2023-07-27 04:20:00",242874,12.14,24.4,0
"2023-07-27 04:30:00",242875,12.13,24.37,0
"2023-07-27 04:40:00",242876,12.13,24.31,0
"2023-07-27 04:50:00",242877,12.13,24.26,0
"2023-07-27 05:00:00",242878,12.13,24.24,0
"2023-07-27 05:10:00",242879,12.13,24.21,0
"2023-07-27 05:20:00",242880,12.13,24.19,0
"2023-07-27 05:30:00",242881,12.13,24.16,0
"2023-07-27 05:40:00",242882,12.13,24.16,0
"2023-07-27 05:50:00",242883,12.13,24.13,0
"2023-07-27 06:00:00",242884,12.13,24.13,0
"2023-07-27 06:10:00",242885,12.13,24.13,0
"2023-07-27 06:20:00",242886,12.16,24.13,0
"2023-07-27 06:30:00",242887,12.37,24.15,0
"2023-07-27 06:40:00",242888,12.92,24.16,0
"2023-07-27 06:50:00",242889,13.14,24.2,0
"2023-07-27 07:00:00",242890,13.15,24.26,0
"2023-07-27 07:10:00",242891,13.15,24.34,0
"2023-07-27 07:20:00",242892,13.14,24.44,0
"2023-07-27 07:30:00",242893,13.14,24.6,0
"2023-07-27 07:40:00",242894,13.14,24.8,0
"2023-07-27 07:50:00",242895,13.13,25.05,0
"2023-07-27 08:00:00",242896,13.13,25.31,0
"2023-07-27 08:10:00",242897,13.12,25.6,0
"2023-07-27 08:20:00",242898,13.11,26.03,0
"2023-07-27 08:30:00",242899,13.1,26.67,0
"2023-07-27 08:40:00",242900,13.09,27.32,0
"2023-07-27 08:50:00",242901,13.08,27.86,0
"2023-07-27 09:00:00",242902,13.08,28.28,0
"2023-07-27 09:10:00",242903,13.07,28.71,0
"2023-07-27 09:20:00",242904,13.08,28.85,0
"2023-07-27 09:30:00",242905,13.08,28.88,0
"2023-07-27 09:40:00",242906,13.07,28.97,0
"2023-07-27 09:50:00",242907,13.07,29.1,0
"2023-07-27 10:00:00",242908,13.06,29.37,0
"2023-07-27 10:10:00",242909,13.05,29.78,0
"2023-07-27 10:20:00",242910,13.05,30.14,0
"2023-07-27 10:30:00",242911,13.05,30.43,0
"2023-07-27 10:40:00",242912,13.04,30.71,0
"2023-07-27 10:50:00",242913,13.04,31.01,0
"2023-07-27 11:00:00",242914,13.03,31.32,0
"2023-07-27 11:10:00",242915,13.03,31.61,0
"2023-07-27 11:20:00",242916,13.02,31.82,0
"2023-07-27 11:30:00",242917,13.02,32.06,0
"2023-07-27 11:40:00",242918,13.02,32.31,0
"2023-07-27 11:50:00",242919,13.02,32.39,0
"2023-07-27 12:00:00",242920,13.02,32.49,0
"2023-07-27 12:10:00",242921,13.01,32.6,0
"2023-07-27 12:20:00",242922,13.01,32.79,0
"2023-07-27 12:30:00",242923,13.01,32.91,0
"2023-07-27 12:40:00",242924,13,32.99,0
"2023-07-27 12:50:00",242925,13,33.04,0
"2023-07-27 13:00:00",242926,13,33.06,0
"2023-07-27 13:10:00",242927,13,33.06,0
"2023-07-27 13:20:00",242928,13,33.29,0
"2023-07-27 13:30:00",242929,13,33.47,0
"2023-07-27 13:40:00",242930,13,33.27,0
"2023-07-27 13:50:00",242931,13.01,32.77,0
"2023-07-27 14:00:00",242932,13.02,32.22,0
"2023-07-27 14:10:00",242933,13.02,31.69,0
"2023-07-27 14:20:00",242934,13.03,31.2,0
"2023-07-27 14:30:00",242935,13.03,30.76,0
"2023-07-27 14:40:00",242936,13.03,30.4,0
"2023-07-27 14:50:00",242937,13.04,30.15,0
"2023-07-27 15:00:00",242938,13.04,29.98,0
"2023-07-27 15:10:00",242939,13.04,29.89,0
"2023-07-27 15:20:00",242940,13.04,29.9,0
"2023-07-27 15:30:00",242941,13.04,29.92,0
"2023-07-27 15:40:00",242942,13.04,29.86,0
"2023-07-27 15:50:00",242943,13.04,29.71,0
"2023-07-27 16:00:00",242944,13.05,29.53,0
"2023-07-27 16:10:00",242945,13.05,29.36,0
"2023-07-27 16:20:00",242946,13.05,29.21,0
"2023-07-27 16:30:00",242947,13.06,29.02,0
"2023-07-27 16:40:00",242948,13.06,28.76,0
"2023-07-27 16:50:00",242949,13.07,28.45,0
"2023-07-27 17:00:00",242950,13.07,28.17,0
"2023-07-27 17:10:00",242951,13.07,27.94,0
"2023-07-27 17:20:00",242952,13.01,27.74,0
"2023-07-27 17:30:00",242953,12.92,27.56,0
"2023-07-27 17:40:00",242954,12.82,27.39,0
"2023-07-27 17:50:00",242955,12.74,27.21,0.2
"2023-07-27 18:00:00",242956,12.68,27.02,0.1
"2023-07-27 18:10:00",242957,12.63,26.84,0
"2023-07-27 18:20:00",242958,12.59,26.66,0
"2023-07-27 18:30:00",242959,12.55,26.49,0.1
"2023-07-27 18:40:00",242960,12.52,26.35,0.1
"2023-07-27 18:50:00",242961,12.49,26.23,0.1
"2023-07-27 19:00:00",242962,12.47,26.14,0.1
"2023-07-27 19:10:00",242963,12.44,26.05,0
"2023-07-27 19:20:00",242964,12.42,25.98,0.1
"2023-07-27 19:30:00",242965,12.4,25.91,0.1
"2023-07-27 19:40:00",242966,12.38,25.85,0.1
"2023-07-27 19:50:00",242967,12.36,25.8,0
"2023-07-27 20:00:00",242968,12.34,25.74,0.1
"2023-07-27 20:10:00",242969,12.33,25.69,0
"2023-07-27 20:20:00",242970,12.31,25.64,0.1
"2023-07-27 20:30:00",242971,12.3,25.6,0
"2023-07-27 20:40:00",242972,12.28,25.57,0.1
"2023-07-27 20:50:00",242973,12.27,25.54,0.1
"2023-07-27 21:00:00",242974,12.26,25.5,0.1
"2023-07-27 21:10:00",242975,12.25,25.47,0
"2023-07-27 21:20:00",242976,12.24,25.46,0.1
"2023-07-27 21:30:00",242977,12.23,25.46,0.1
"2023-07-27 21:40:00",242978,12.23,25.46,0
"2023-07-27 21:50:00",242979,12.22,25.46,0.1
"2023-07-27 22:00:00",242980,12.21,25.44,0
"2023-07-27 22:10:00",242981,12.21,25.42,0.1
"2023-07-27 22:20:00",242982,12.2,25.39,0
"2023-07-27 22:30:00",242983,12.2,25.36,0.1
"2023-07-27 22:40:00",242984,12.19,25.34,0
"2023-07-27 22:50:00",242985,12.19,25.3,0
"2023-07-27 23:00:00",242986,12.19,25.28,0
"2023-07-27 23:10:00",242987,12.18,25.23,0.1
"2023-07-27 23:20:00",242988,12.18,25.2,0
"2023-07-27 23:30:00",242989,12.17,25.14,0
"2023-07-27 23:40:00",242990,12.17,25.1,0
"2023-07-27 23:50:00",242991,12.17,25.05,0.1
"2023-07-28 00:00:00",242992,12.17,25.01,0
"2023-07-28 00:10:00",242993,12.16,24.97,0
"2023-07-28 00:20:00",242994,12.16,24.92,0
"2023-07-28 00:30:00",242995,12.16,24.89,0
"2023-07-28 00:40:00",242996,12.16,24.87,0
"2023-07-28 00:50:00",242997,12.16,24.87,0
"2023-07-28 01:00:00",242998,12.15,24.87,0
"2023-07-28 01:10:00",242999,12.15,24.87,0
"2023-07-28 01:20:00",243000,12.15,24.87,0
"2023-07-28 01:30:00",243001,12.15,24.87,0.1
"2023-07-28 01:40:00",243002,12.15,24.87,0
"2023-07-28 01:50:00",243003,12.15,24.85,0
"2023-07-28 02:00:00",243004,12.14,24.82,0
"2023-07-28 02:10:00",243005,12.14,24.81,0
"2023-07-28 02:20:00",243006,12.14,24.79,0
"2023-07-28 02:30:00",243007,12.14,24.78,0
"2023-07-28 02:40:00",243008,12.14,24.78,0
"2023-07-28 02:50:00",243009,12.14,24.76,0
"2023-07-28 03:00:00",243010,12.14,24.73,0
"2023-07-28 03:10:00",243011,12.13,24.7,0
"2023-07-28 03:20:00",243012,12.13,24.67,0
"2023-07-28 03:30:00",243013,12.13,24.63,0
"2023-07-28 03:40:00",243014,12.13,24.63,0
"2023-07-28 03:50:00",243015,12.13,24.63,0
"2023-07-28 04:00:00",243016,12.13,24.63,0
"2023-07-28 04:10:00",243017,12.13,24.63,0
"2023-07-28 04:20:00",243018,12.13,24.63,0
"2023-07-28 04:30:00",243019,12.13,24.65,0
"2023-07-28 04:40:00",243020,12.13,24.7,0
"2023-07-28 04:50:00",243021,12.13,24.73,0
"2023-07-28 05:00:00",243022,12.13,24.75,0
"2023-07-28 05:10:00",243023,12.13,24.75,0
"2023-07-28 05:20:00",243024,12.13,24.76,0
"2023-07-28 05:30:00",243025,12.13,24.78,0
"2023-07-28 05:40:00",243026,12.13,24.74,0
"2023-07-28 05:50:00",243027,12.13,24.69,0
"2023-07-28 06:00:00",243028,12.14,24.64,0
"2023-07-28 06:10:00",243029,12.14,24.59,0
"2023-07-28 06:20:00",243030,12.17,24.54,0
"2023-07-28 06:30:00",243031,12.39,24.5,0
"2023-07-28 06:40:00",243032,12.86,24.48,0
"2023-07-28 06:50:00",243033,13.14,24.49,0
"2023-07-28 07:00:00",243034,13.14,24.53,0
"2023-07-28 07:10:00",243035,13.14,24.62,0
"2023-07-28 07:20:00",243036,13.14,24.72,0
"2023-07-28 07:30:00",243037,13.14,24.84,0
"2023-07-28 07:40:00",243038,13.13,24.99,0
"2023-07-28 07:50:00",243039,13.13,25.19,0
"2023-07-28 08:00:00",243040,13.13,25.42,0
"2023-07-28 08:10:00",243041,13.12,25.64,0
"2023-07-28 08:20:00",243042,13.12,25.86,0
"2023-07-28 08:30:00",243043,13.12,26.13,0
"2023-07-28 08:40:00",243044,13.11,26.47,0
"2023-07-28 08:50:00",243045,13.1,26.86,0
"2023-07-28 09:00:00",243046,13.1,27.29,0
"2023-07-28 09:10:00",243047,13.08,27.89,0
"2023-07-28 09:20:00",243048,13.07,28.62,0
"2023-07-28 09:30:00",243049,13.06,29.17,0
"2023-07-28 09:40:00",243050,13.06,29.46,0
"2023-07-28 09:50:00",243051,13.06,29.82,0
"2023-07-28 10:00:00",243052,13.05,30.19,0
"2023-07-28 10:10:00",243053,13.04,30.52,0
"2023-07-28 10:20:00",243054,13.04,30.93,0
"2023-07-28 10:30:00",243055,13.03,31.34,0
"2023-07-28 10:40:00",243056,13.03,31.72,0
"2023-07-28 10:50:00",243057,13.02,32.03,0
"2023-07-28 11:00:00",243058,13.02,32.31,0
"2023-07-28 11:10:00",243059,13.02,32.58,0
"2023-07-28 11:20:00",243060,13.01,32.81,0
"2023-07-28 11:30:00",243061,13.01,33,0
"2023-07-28 11:40:00",243062,13,33.18,0
"2023-07-28 11:50:00",243063,13,33.44,0
"2023-07-28 12:00:00",243064,12.99,33.76,0
"2023-07-28 12:10:00",243065,12.99,33.99,0.1
"2023-07-28 12:20:00",243066,12.99,34.12,0
"2023-07-28 12:30:00",243067,12.99,34.22,0
"2023-07-28 12:40:00",243068,12.99,34.33,0
"2023-07-28 12:50:00",243069,12.98,34.44,0
"2023-07-28 13:00:00",243070,12.99,34.43,0
"2023-07-28 13:10:00",243071,12.99,34.14,0
"2023-07-28 13:20:00",243072,13,33.78,0
"2023-07-28 13:30:00",243073,13,33.57,0
"2023-07-28 13:40:00",243074,13,33.45,0
"2023-07-28 13:50:00",243075,13,33.39,0
"2023-07-28 14:00:00",243076,13,33.33,0
"2023-07-28 14:10:00",243077,13,33.08,0
"2023-07-28 14:20:00",243078,13.01,32.56,0
"2023-07-28 14:30:00",243079,13.02,31.96,0
"2023-07-28 14:40:00",243080,13.01,31.76,0
"2023-07-28 14:50:00",243081,13.01,31.89,0
"2023-07-28 15:00:00",243082,13.01,32.15,0
"2023-07-28 15:10:00",243083,13,32.57,0
"2023-07-28 15:20:00",243084,13,32.96,0
"2023-07-28 15:30:00",243085,13,33.08,0
"2023-07-28 15:40:00",243086,13,33.2,0
"2023-07-28 15:50:00",243087,13,33.35,0
"2023-07-28 16:00:00",243088,13,33.38,0
"2023-07-28 16:10:00",243089,13,33.49,0
"2023-07-28 16:20:00",243090,12.99,33.76,0
"2023-07-28 16:30:00",243091,12.99,34,0
"2023-07-28 16:40:00",243092,13,33.89,0
"2023-07-28 16:50:00",243093,13,33.72,0
"2023-07-28 17:00:00",243094,13,33.75,0
"2023-07-28 17:10:00",243095,13,33.74,0
"2023-07-28 17:20:00",243096,13,33.69,0
"2023-07-28 17:30:00",243097,13,33.58,0
"2023-07-28 17:40:00",243098,13,33.49,0
"2023-07-28 17:50:00",243099,13,33.36,0
"2023-07-28 18:00:00",243100,13.01,32.97,0
"2023-07-28 18:10:00",243101,13.01,32.45,0
"2023-07-28 18:20:00",243102,13.02,31.88,0
"2023-07-28 18:30:00",243103,13.02,31.3,0
"2023-07-28 18:40:00",243104,13.03,30.82,0
"2023-07-28 18:50:00",243105,12.94,30.39,0
"2023-07-28 19:00:00",243106,12.78,29.98,0
"2023-07-28 19:10:00",243107,12.7,29.58,0
"2023-07-28 19:20:00",243108,12.64,29.22,0
"2023-07-28 19:30:00",243109,12.59,28.91,0
"2023-07-28 19:40:00",243110,12.55,28.63,0
"2023-07-28 19:50:00",243111,12.51,28.38,0
"2023-07-28 20:00:00",243112,12.48,28.18,0
"2023-07-28 20:10:00",243113,12.45,28.01,0
"2023-07-28 20:20:00",243114,12.43,27.85,0
"2023-07-28 20:30:00",243115,12.4,27.7,0
"2023-07-28 20:40:00",243116,12.38,27.57,0
"2023-07-28 20:50:00",243117,12.36,27.43,0
"2023-07-28 21:00:00",243118,12.34,27.3,0
"2023-07-28 21:10:00",243119,12.33,27.15,0
"2023-07-28 21:20:00",243120,12.31,27.03,0
"2023-07-28 21:30:00",243121,12.3,26.94,0
"2023-07-28 21:40:00",243122,12.28,26.86,0
"2023-07-28 21:50:00",243123,12.27,26.78,0
"2023-07-28 22:00:00",243124,12.26,26.7,0
"2023-07-28 22:10:00",243125,12.25,26.61,0
"2023-07-28 22:20:00",243126,12.24,26.49,0
"2023-07-28 22:30:00",243127,12.23,26.4,0
"2023-07-28 22:40:00",243128,12.23,26.31,0
"2023-07-28 22:50:00",243129,12.22,26.22,0
"2023-07-28 23:00:00",243130,12.21,26.15,0
"2023-07-28 23:10:00",243131,12.21,26.08,0
"2023-07-28 23:20:00",243132,12.2,26.02,0
"2023-07-28 23:30:00",243133,12.2,25.94,0
"2023-07-28 23:40:00",243134,12.19,25.87,0
"2023-07-28 23:50:00",243135,12.19,25.79,0
"2023-07-29 00:00:00",243136,12.19,25.72,0
"2023-07-29 00:10:00",243137,12.19,25.65,0
"2023-07-29 00:20:00",243138,12.18,25.59,0
"2023-07-29 00:30:00",243139,12.18,25.51,0
"2023-07-29 00:40:00",243140,12.17,25.46,0
"2023-07-29 00:50:00",243141,12.17,25.41,0
"2023-07-29 01:00:00",243142,12.17,25.35,0
"2023-07-29 01:10:00",243143,12.17,25.27,0
"2023-07-29 01:20:00",243144,12.16,25.2,0
"2023-07-29 01:30:00",243145,12.16,25.15,0
"2023-07-29 01:40:00",243146,12.16,25.11,0
"2023-07-29 01:50:00",243147,12.16,25.1,0
"2023-07-29 02:00:00",243148,12.16,25.1,0
"2023-07-29 02:10:00",243149,12.15,25.08,0
"2023-07-29 02:20:00",243150,12.15,25.03,0
"2023-07-29 02:30:00",243151,12.15,24.99,0
"2023-07-29 02:40:00",243152,12.15,24.96,0
"2023-07-29 02:50:00",243153,12.15,24.94,0
"2023-07-29 03:00:00",243154,12.15,24.91,0
"2023-07-29 03:10:00",243155,12.15,24.89,0
"2023-07-29 03:20:00",243156,12.15,24.87,0
"2023-07-29 03:30:00",243157,12.14,24.87,0
"2023-07-29 03:40:00",243158,12.14,24.87,0
"2023-07-29 03:50:00",243159,12.14,24.86,0
"2023-07-29 04:00:00",243160,12.14,24.83,0
"2023-07-29 04:10:00",243161,12.14,24.8,0
"2023-07-29 04:20:00",243162,12.14,24.78,0
"2023-07-29 04:30:00",243163,12.14,24.78,0
"2023-07-29 04:40:00",243164,12.14,24.79,0
"2023-07-29 04:50:00",243165,12.14,24.8,0
"2023-07-29 05:00:00",243166,12.14,24.8,0
"2023-07-29 05:10:00",243167,12.14,24.79,0
"2023-07-29 05:20:00",243168,12.14,24.78,0
"2023-07-29 05:30:00",243169,12.14,24.77,0
"2023-07-29 05:40:00",243170,12.14,24.77,0
"2023-07-29 05:50:00",243171,12.13,24.82,0
"2023-07-29 06:00:00",243172,12.14,24.89,0
"2023-07-29 06:10:00",243173,12.14,24.97,0
"2023-07-29 06:20:00",243174,12.18,25.01,0
"2023-07-29 06:30:00",243175,12.37,25.02,0
"2023-07-29 06:40:00",243176,12.81,25.01,0
"2023-07-29 06:50:00",243177,13.13,25,0
"2023-07-29 07:00:00",243178,13.13,25.02,0
"2023-07-29 07:10:00",243179,13.13,25.11,0
"2023-07-29 07:20:00",243180,13.13,25.28,0
"2023-07-29 07:30:00",243181,13.12,25.5,0
"2023-07-29 07:40:00",243182,13.12,25.77,0
"2023-07-29 07:50:00",243183,13.11,26.1,0
"2023-07-29 08:00:00",243184,13.1,26.54,0
"2023-07-29 08:10:00",243185,13.09,27.12,0
"2023-07-29 08:20:00",243186,13.08,27.78,0
"2023-07-29 08:30:00",243187,13.07,28.43,0
"2023-07-29 08:40:00",243188,13.06,29.03,0
"2023-07-29 08:50:00",243189,13.05,29.57,0
"2023-07-29 09:00:00",243190,13.05,30.03,0
"2023-07-29 09:10:00",243191,13.04,30.48,0
"2023-07-29 09:20:00",243192,13.04,30.91,0
"2023-07-29 09:30:00",243193,13.03,31.32,0
"2023-07-29 09:40:00",243194,13.02,31.65,0
"2023-07-29 09:50:00",243195,13.02,31.91,0
"2023-07-29 10:00:00",243196,13.02,32.18,0
"2023-07-29 10:10:00",243197,13.01,32.46,0
"2023-07-29 10:20:00",243198,13.01,32.76,0
"2023-07-29 10:30:00",243199,13,33.11,0
"2023-07-29 10:40:00",243200,13,33.44,0
"2023-07-29 10:50:00",243201,12.99,33.78,0
"2023-07-29 11:00:00",243202,12.99,34.06,0
"2023-07-29 11:10:00",243203,12.99,34.37,0
"2023-07-29 11:20:00",243204,12.99,34.55,0
"2023-07-29 11:30:00",243205,12.99,34.58,0
"2023-07-29 11:40:00",243206,12.99,34.49,0
"2023-07-29 11:50:00",243207,12.99,34.31,0
"2023-07-29 12:00:00",243208,12.99,34.14,0
"2023-07-29 12:10:00",243209,12.99,34.07,0
"2023-07-29 12:20:00",243210,12.99,33.98,0
"2023-07-29 12:30:00",243211,12.99,33.8,0
"2023-07-29 12:40:00",243212,13,33.43,0
"2023-07-29 12:50:00",243213,13,33,0.1
"2023-07-29 13:00:00",243214,13.01,32.43,0.1
"2023-07-29 13:10:00",243215,13.02,31.6,0
"2023-07-29 13:20:00",243216,13.01,30.72,0.1
"2023-07-29 13:30:00",243217,13.04,29.85,0
"2023-07-29 13:40:00",243218,13.05,29.02,0.1
"2023-07-29 13:50:00",243219,13.06,28.28,0
"2023-07-29 14:00:00",243220,13.07,27.67,0
"2023-07-29 14:10:00",243221,13.04,27.21,0
"2023-07-29 14:20:00",243222,13.06,26.84,0.1
"2023-07-29 14:30:00",243223,13.06,26.53,0
"2023-07-29 14:40:00",243224,13.01,26.25,0
"2023-07-29 14:50:00",243225,13.02,26.06,0
"2023-07-29 15:00:00",243226,12.99,25.94,0
"2023-07-29 15:10:00",243227,13.02,25.89,0.1
"2023-07-29 15:20:00",243228,13.05,25.84,0
"2023-07-29 15:30:00",243229,13.08,25.79,0.1
"2023-07-29 15:40:00",243230,13.1,25.76,0
"2023-07-29 15:50:00",243231,13.11,25.72,0
"2023-07-29 16:00:00",243232,13.11,25.7,0
"2023-07-29 16:10:00",243233,13.11,25.64,0
"2023-07-29 16:20:00",243234,13.11,25.57,0
"2023-07-29 16:30:00",243235,13.11,25.5,0.1
"2023-07-29 16:40:00",243236,13.12,25.43,0
"2023-07-29 16:50:00",243237,13.12,25.35,0
"2023-07-29 17:00:00",243238,13.12,25.27,0
"2023-07-29 17:10:00",243239,13.12,25.18,0
"2023-07-29 17:20:00",243240,13.12,25.12,0
"2023-07-29 17:30:00",243241,13.12,25.08,0
"2023-07-29 17:40:00",243242,13.12,25.05,0.1
"2023-07-29 17:50:00",243243,13.12,25.02,0
"2023-07-29 18:00:00",243244,13.12,24.99,0
"2023-07-29 18:10:00",243245,13.13,24.93,0
"2023-07-29 18:20:00",243246,13.13,24.87,0
"2023-07-29 18:30:00",243247,13.04,24.8,0
"2023-07-29 18:40:00",243248,12.89,24.71,0
"2023-07-29 18:50:00",243249,12.81,24.62,0
"2023-07-29 19:00:00",243250,12.75,24.53,0
"2023-07-29 19:10:00",243251,12.7,24.44,0
"2023-07-29 19:20:00",243252,12.65,24.36,0
"2023-07-29 19:30:00",243253,12.62,24.3,0.1
"2023-07-29 19:40:00",243254,12.58,24.28,0
"2023-07-29 19:50:00",243255,12.55,24.27,0
"2023-07-29 20:00:00",243256,12.52,24.25,0
"2023-07-29 20:10:00",243257,12.5,24.26,0
"2023-07-29 20:20:00",243258,12.47,24.28,0
"2023-07-29 20:30:00",243259,12.45,24.27,0
"2023-07-29 20:40:00",243260,12.43,24.24,0
"2023-07-29 20:50:00",243261,12.41,24.18,0
"2023-07-29 21:00:00",243262,12.39,24.14,0
"2023-07-29 21:10:00",243263,12.37,24.09,0
"2023-07-29 21:20:00",243264,12.35,24.05,0
"2023-07-29 21:30:00",243265,12.34,24,0
"2023-07-29 21:40:00",243266,12.32,23.96,0.1
"2023-07-29 21:50:00",243267,12.31,24.02,0
"2023-07-29 22:00:00",243268,12.3,24.07,0
"2023-07-29 22:10:00",243269,12.28,24.12,0
"2023-07-29 22:20:00",243270,12.27,24.18,0
"2023-07-29 22:30:00",243271,12.26,24.21,0
"2023-07-29 22:40:00",243272,12.25,24.22,0
"2023-07-29 22:50:00",243273,12.24,24.22,0
"2023-07-29 23:00:00",243274,12.23,24.22,0
"2023-07-29 23:10:00",243275,12.23,24.22,0
"2023-07-29 23:20:00",243276,12.22,24.22,0
"2023-07-29 23:30:00",243277,12.21,24.23,0
"2023-07-29 23:40:00",243278,12.21,24.25,0
"2023-07-29 23:50:00",243279,12.2,24.25,0
"2023-07-30 00:00:00",243280,12.2,24.28,0
"2023-07-30 00:10:00",243281,12.19,24.29,0
"2023-07-30 00:20:00",243282,12.19,24.31,0
"2023-07-30 00:30:00",243283,12.18,24.33,0
"2023-07-30 00:40:00",243284,12.18,24.34,0
"2023-07-30 00:50:00",243285,12.18,24.36,0
"2023-07-30 01:00:00",243286,12.17,24.37,0
"2023-07-30 01:10:00",243287,12.17,24.39,0
"2023-07-30 01:20:00",243288,12.17,24.39,0
"2023-07-30 01:30:00",243289,12.17,24.37,0
"2023-07-30 01:40:00",243290,12.16,24.33,0
"2023-07-30 01:50:00",243291,12.16,24.28,0
"2023-07-30 02:00:00",243292,12.16,24.24,0
"2023-07-30 02:10:00",243293,12.16,24.21,0
"2023-07-30 02:20:00",243294,12.15,24.18,0
"2023-07-30 02:30:00",243295,12.15,24.16,0.1
"2023-07-30 02:40:00",243296,12.15,24.16,0
"2023-07-30 02:50:00",243297,12.15,24.16,0
"2023-07-30 03:00:00",243298,12.15,24.2,0
"2023-07-30 03:10:00",243299,12.15,24.25,0
"2023-07-30 03:20:00",243300,12.14,24.31,0
"2023-07-30 03:30:00",243301,12.14,24.36,0
"2023-07-30 03:40:00",243302,12.14,24.4,0
"2023-07-30 03:50:00",243303,12.14,24.44,0
"2023-07-30 04:00:00",243304,12.14,24.48,0
"2023-07-30 04:10:00",243305,12.14,24.51,0
"2023-07-30 04:20:00",243306,12.14,24.52,0
"2023-07-30 04:30:00",243307,12.14,24.57,0
"2023-07-30 04:40:00",243308,12.14,24.64,0
"2023-07-30 04:50:00",243309,12.13,24.72,0
"2023-07-30 05:00:00",243310,12.13,24.79,0
"2023-07-30 05:10:00",243311,12.13,24.85,0
"2023-07-30 05:20:00",243312,12.13,24.9,0
"2023-07-30 05:30:00",243313,12.13,24.93,0
"2023-07-30 05:40:00",243314,12.13,24.95,0
"2023-07-30 05:50:00",243315,12.13,24.95,0
"2023-07-30 06:00:00",243316,12.13,24.96,0
"2023-07-30 06:10:00",243317,12.13,24.99,0
"2023-07-30 06:20:00",243318,12.17,25.02,0
"2023-07-30 06:30:00",243319,12.44,25.05,0
"2023-07-30 06:40:00",243320,13.06,25.1,0
"2023-07-30 06:50:00",243321,13.13,25.18,0
"2023-07-30 07:00:00",243322,13.13,25.3,0
"2023-07-30 07:10:00",243323,13.13,25.44,0
"2023-07-30 07:20:00",243324,13.12,25.61,0
"2023-07-30 07:30:00",243325,13.12,25.82,0
"2023-07-30 07:40:00",243326,13.12,26.06,0
"2023-07-30 07:50:00",243327,13.11,26.31,0
"2023-07-30 08:00:00",243328,13.11,26.64,0
"2023-07-30 08:10:00",243329,13.09,27.13,0
"2023-07-30 08:20:00",243330,13.08,27.67,0
"2023-07-30 08:30:00",243331,13.07,28.3,0
"2023-07-30 08:40:00",243332,13.06,28.96,0
"2023-07-30 08:50:00",243333,13.06,29.49,0
"2023-07-30 09:00:00",243334,13.05,30.01,0
"2023-07-30 09:10:00",243335,13.05,30.35,0
"2023-07-30 09:20:00",243336,13.05,30.56,0
"2023-07-30 09:30:00",243337,13.04,30.85,0
"2023-07-30 09:40:00",243338,13.03,31.32,0.1
"2023-07-30 09:50:00",243339,13.02,31.82,0
"2023-07-30 10:00:00",243340,13.02,32.23,0
"2023-07-30 10:10:00",243341,13.02,32.56,0
"2023-07-30 10:20:00",243342,13.01,32.87,0
"2023-07-30 10:30:00",243343,13.01,33.17,0
"2023-07-30 10:40:00",243344,13.01,33.27,0
"2023-07-30 10:50:00",243345,13.01,33.21,0
"2023-07-30 11:00:00",243346,13.01,33.12,0
"2023-07-30 11:10:00",243347,13.01,32.98,0
"2023-07-30 11:20:00",243348,13.01,32.92,0
"2023-07-30 11:30:00",243349,13.01,32.99,0
"2023-07-30 11:40:00",243350,13,33.24,0
"2023-07-30 11:50:00",243351,13,33.46,0
"2023-07-30 12:00:00",243352,13,33.43,0
"2023-07-30 12:10:00",243353,13,33.5,0
"2023-07-30 12:20:00",243354,12.99,33.66,0
"2023-07-30 12:30:00",243355,13,33.59,0
"2023-07-30 12:40:00",243356,13,33.4,0
"2023-07-30 12:50:00",243357,13,33.14,0
"2023-07-30 13:00:00",243358,13,32.87,0
"2023-07-30 13:10:00",243359,13.01,32.59,0
"2023-07-30 13:20:00",243360,13.01,32.36,0
"2023-07-30 13:30:00",243361,13.01,32.11,0
"2023-07-30 13:40:00",243362,13.02,31.62,0
"2023-07-30 13:50:00",243363,13.03,30.96,0
"2023-07-30 14:00:00",243364,13.04,30.29,0
"2023-07-30 14:10:00",243365,12.95,29.75,0
"2023-07-30 14:20:00",243366,12.86,29.28,0
"2023-07-30 14:30:00",243367,12.8,28.76,0
"2023-07-30 14:40:00",243368,12.74,28.07,0
"2023-07-30 14:50:00",243369,12.67,27.42,0
"2023-07-30 15:00:00",243370,12.62,26.88,0
"2023-07-30 15:10:00",243371,12.59,26.42,0
"2023-07-30 15:20:00",243372,12.64,26.06,0.1
"2023-07-30 15:30:00",243373,12.82,25.85,0
"2023-07-30 15:40:00",243374,12.97,25.73,0
"2023-07-30 15:50:00",243375,13.06,25.66,0
"2023-07-30 16:00:00",243376,13.1,25.62,0
"2023-07-30 16:10:00",243377,13.11,25.57,0
"2023-07-30 16:20:00",243378,13.11,25.55,0
"2023-07-30 16:30:00",243379,13.11,25.53,0.1
"2023-07-30 16:40:00",243380,13.11,25.52,0
"2023-07-30 16:50:00",243381,13.11,25.52,0
"2023-07-30 17:00:00",243382,13.11,25.52,0.1
"2023-07-30 17:10:00",243383,13.08,25.55,0
"2023-07-30 17:20:00",243384,13.02,25.55,0
"2023-07-30 17:30:00",243385,12.95,25.55,0
"2023-07-30 17:40:00",243386,12.9,25.55,0.1
"2023-07-30 17:50:00",243387,12.85,25.55,0
"2023-07-30 18:00:00",243388,12.8,25.55,0
"2023-07-30 18:10:00",243389,12.75,25.57,0.1
"2023-07-30 18:20:00",243390,12.7,25.59,0.1
"2023-07-30 18:30:00",243391,12.65,25.61,0.1
"2023-07-30 18:40:00",243392,12.61,25.61,0.1
"2023-07-30 18:50:00",243393,12.57,25.61,0.3
"2023-07-30 19:00:00",243394,12.54,25.61,0.3
"2023-07-30 19:10:00",243395,12.51,25.61,0.4
"2023-07-30 19:20:00",243396,12.49,25.59,0.4
"2023-07-30 19:30:00",243397,12.46,25.58,0.4
"2023-07-30 19:40:00",243398,12.44,25.58,0.4
"2023-07-30 19:50:00",243399,12.42,25.58,0.3
"2023-07-30 20:00:00",243400,12.4,25.58,0.4
"2023-07-30 20:10:00",243401,12.38,25.57,0.3
"2023-07-30 20:20:00",243402,12.36,25.55,0.4
"2023-07-30 20:30:00",243403,12.34,25.52,0.3
"2023-07-30 20:40:00",243404,12.32,25.52,0.3
"2023-07-30 20:50:00",243405,12.31,25.51,0.3
"2023-07-30 21:00:00",243406,12.3,25.49,0.3
"2023-07-30 21:10:00",243407,12.28,25.49,0.4
"2023-07-30 21:20:00",243408,12.27,25.49,0.2
"2023-07-30 21:30:00",243409,12.26,25.47,0.3
"2023-07-30 21:40:00",243410,12.25,25.44,0.3
"2023-07-30 21:50:00",243411,12.24,25.39,0.2
"2023-07-30 22:00:00",243412,12.23,25.35,0.2
"2023-07-30 22:10:00",243413,12.22,25.31,0.3
"2023-07-30 22:20:00",243414,12.22,25.28,0.2
"2023-07-30 22:30:00",243415,12.21,25.28,0.2
"2023-07-30 22:40:00",243416,12.2,25.28,0.2
"2023-07-30 22:50:00",243417,12.2,25.28,0.2
"2023-07-30 23:00:00",243418,12.19,25.26,0.2
"2023-07-30 23:10:00",243419,12.19,25.25,0.1
"2023-07-30 23:20:00",243420,12.19,25.22,0.2
"2023-07-30 23:30:00",243421,12.18,25.22,0.1
"2023-07-30 23:40:00",243422,12.18,25.22,0.2
"2023-07-30 23:50:00",243423,12.17,25.22,0.1
"2023-07-31 00:00:00",243424,12.17,25.2,0.1
"2023-07-31 00:10:00",243425,12.17,25.19,0.1
"2023-07-31 00:20:00",243426,12.17,25.19,0.1
"2023-07-31 00:30:00",243427,12.16,25.19,0.1
"2023-07-31 00:40:00",243428,12.16,25.22,0.1
"2023-07-31 00:50:00",243429,12.16,25.2,0.1
"2023-07-31 01:00:00",243430,12.16,25.19,0.1
"2023-07-31 01:10:00",243431,12.16,25.19,0.1
"2023-07-31 01:20:00",243432,12.15,25.19,0
"2023-07-31 01:30:00",243433,12.15,25.2,0.1
"2023-07-31 01:40:00",243434,12.15,25.19,0.1
"2023-07-31 01:50:00",243435,12.15,25.19,0.1
"2023-07-31 02:00:00",243436,12.15,25.19,0.1
"2023-07-31 02:10:00",243437,12.14,25.18,0
"2023-07-31 02:20:00",243438,12.14,25.16,0.1
"2023-07-31 02:30:00",243439,12.14,25.13,0.1
"2023-07-31 02:40:00",243440,12.14,25.1,0
"2023-07-31 02:50:00",243441,12.14,25.07,0.1
"2023-07-31 03:00:00",243442,12.14,25.04,0.1
"2023-07-31 03:10:00",243443,12.14,25.01,0
"2023-07-31 03:20:00",243444,12.13,25.01,0.1
"2023-07-31 03:30:00",243445,12.13,25.01,0.1
"2023-07-31 03:40:00",243446,12.13,25.01,0.1
"2023-07-31 03:50:00",243447,12.13,25.01,0.1
"2023-07-31 04:00:00",243448,12.13,25.03,0.1
"2023-07-31 04:10:00",243449,12.13,25.06,0.2
"2023-07-31 04:20:00",243450,12.13,25.1,0.1
"2023-07-31 04:30:00",243451,12.13,25.13,0.2
"2023-07-31 04:40:00",243452,12.13,25.16,0.3
"2023-07-31 04:50:00",243453,12.13,25.14,0.2
"2023-07-31 05:00:00",243454,12.13,25.12,0.2
"2023-07-31 05:10:00",243455,12.13,25.1,0.2
"2023-07-31 05:20:00",243456,12.13,25.08,0.2
"2023-07-31 05:30:00",243457,12.13,25.03,0.2
"2023-07-31 05:40:00",243458,12.13,24.98,0.2
"2023-07-31 05:50:00",243459,12.13,24.93,0.2
"2023-07-31 06:00:00",243460,12.13,24.86,0.3
"2023-07-31 06:10:00",243461,12.13,24.8,0.2
"2023-07-31 06:20:00",243462,12.13,24.75,0.2
"2023-07-31 06:30:00",243463,12.15,24.72,0.2
"2023-07-31 06:40:00",243464,12.23,24.72,0.2
"2023-07-31 06:50:00",243465,12.57,24.72,0.2
"2023-07-31 07:00:00",243466,13.11,24.75,0.2
"2023-07-31 07:10:00",243467,13.13,24.81,0.2
"2023-07-31 07:20:00",243468,13.13,24.87,0.2
"2023-07-31 07:30:00",243469,13.13,24.96,0.2
"2023-07-31 07:40:00",243470,13.13,25.08,0.2
"2023-07-31 07:50:00",243471,13.13,25.25,0.2
"2023-07-31 08:00:00",243472,13.13,25.4,0.2
"2023-07-31 08:10:00",243473,13.13,25.5,0.2
"2023-07-31 08:20:00",243474,13.13,25.57,0.2
"2023-07-31 08:30:00",243475,13.13,25.58,0.1
"2023-07-31 08:40:00",243476,13.13,25.53,0.2
"2023-07-31 08:50:00",243477,13.13,25.46,0.2
"2023-07-31 09:00:00",243478,13.13,25.38,0.2
"2023-07-31 09:10:00",243479,13.13,25.31,0.1
"2023-07-31 09:20:00",243480,13.13,25.2,0.2
"2023-07-31 09:30:00",243481,13.13,25.14,0.2
"2023-07-31 09:40:00",243482,13.13,25.13,0.2
"2023-07-31 09:50:00",243483,13.13,25.14,0.1
"2023-07-31 10:00:00",243484,13.13,25.16,0.2
"2023-07-31 10:10:00",243485,13.13,25.15,0.2
"2023-07-31 10:20:00",243486,13.13,25.11,0.1
"2023-07-31 10:30:00",243487,13.13,25.08,0.2
"2023-07-31 10:40:00",243488,13.13,25.04,0.2
"2023-07-31 10:50:00",243489,13.13,25.03,0.1
"2023-07-31 11:00:00",243490,13.13,25.01,0.2
"2023-07-31 11:10:00",243491,13.13,25.01,0.1
"2023-07-31 11:20:00",243492,13.13,25.02,0.1
"2023-07-31 11:30:00",243493,13.13,25.05,0.1
"2023-07-31 11:40:00",243494,13.13,25.08,0.2
"2023-07-31 11:50:00",243495,13.13,25.12,0.1
"2023-07-31 12:00:00",243496,13.13,25.19,0.1
"2023-07-31 12:10:00",243497,13.13,25.25,0.1
"2023-07-31 12:20:00",243498,13.13,25.3,0.1
"2023-07-31 12:30:00",243499,13.13,25.36,0.1
"2023-07-31 12:40:00",243500,13.12,25.44,0.1
"2023-07-31 12:50:00",243501,13.12,25.55,0.2
"2023-07-31 13:00:00",243502,13.12,25.7,0.1
"2023-07-31 13:10:00",243503,13.12,25.89,0.1
"2023-07-31 13:20:00",243504,13.12,26.06,0.1
"2023-07-31 13:30:00",243505,13.11,26.18,0.1
"2023-07-31 13:40:00",243506,13.11,26.29,0.1
"2023-07-31 13:50:00",243507,13.11,26.4,0.1
"2023-07-31 14:00:00",243508,13.11,26.49,0.1
"2023-07-31 14:10:00",243509,13.11,26.62,0.1
"2023-07-31 14:20:00",243510,13.11,26.74,0.1
"2023-07-31 14:30:00",243511,13.1,26.87,0.1
"2023-07-31 14:40:00",243512,13.1,27,0.1
"2023-07-31 14:50:00",243513,13.1,27.17,0
"2023-07-31 15:00:00",243514,13.09,27.39,0.1
"2023-07-31 15:10:00",243515,13.09,27.61,0.1
"2023-07-31 15:20:00",243516,13.09,27.79,0.1
"2023-07-31 15:30:00",243517,13.08,27.94,0.1
"2023-07-31 15:40:00",243518,13.08,28.09,0
"2023-07-31 15:50:00",243519,13.08,28.16,0.1
"2023-07-31 16:00:00",243520,13.08,28.18,0.1
"2023-07-31 16:10:00",243521,13.08,28.21,0.1
"2023-07-31 16:20:00",243522,13.08,28.23,0
"2023-07-31 16:30:00",243523,13.08,28.2,0.1
"2023-07-31 16:40:00",243524,13.08,28.2,0.1
"2023-07-31 16:50:00",243525,13.08,28.21,0
"2023-07-31 17:00:00",243526,13.08,28.2,0.1
"2023-07-31 17:10:00",243527,13.08,28.16,0
"2023-07-31 17:20:00",243528,13.08,28.11,0.1
"2023-07-31 17:30:00",243529,13.08,28.02,0.1
"2023-07-31 17:40:00",243530,13.08,27.87,0
"2023-07-31 17:50:00",243531,13.09,27.69,0.1
"2023-07-31 18:00:00",243532,13.09,27.49,0
"2023-07-31 18:10:00",243533,13.09,27.25,0.1
"2023-07-31 18:20:00",243534,13.09,26.98,0
"2023-07-31 18:30:00",243535,13.06,26.72,0.1
"2023-07-31 18:40:00",243536,12.9,26.39,0
"2023-07-31 18:50:00",243537,12.79,26.1,0.1
"2023-07-31 19:00:00",243538,12.73,25.82,0
"2023-07-31 19:10:00",243539,12.67,25.56,0
"2023-07-31 19:20:00",243540,12.63,25.32,0.1
"2023-07-31 19:30:00",243541,12.59,25.11,0
"2023-07-31 19:40:00",243542,12.55,24.94,0.1
"2023-07-31 19:50:00",243543,12.52,24.81,0
"2023-07-31 20:00:00",243544,12.5,24.69,0.1
"2023-07-31 20:10:00",243545,12.47,24.59,0
"2023-07-31 20:20:00",243546,12.45,24.49,0
"2023-07-31 20:30:00",243547,12.42,24.4,0.1
"2023-07-31 20:40:00",243548,12.4,24.3,0
"2023-07-31 20:50:00",243549,12.38,24.21,0.1
"2023-07-31 21:00:00",243550,12.36,24.11,0
"2023-07-31 21:10:00",243551,12.34,24.01,0.1
"2023-07-31 21:20:00",243552,12.33,23.9,0
"2023-07-31 21:30:00",243553,12.31,23.82,0.1
"2023-07-31 21:40:00",243554,12.3,23.74,0
"2023-07-31 21:50:00",243555,12.28,23.67,0
"2023-07-31 22:00:00",243556,12.27,23.6,0.1
"2023-07-31 22:10:00",243557,12.26,23.57,0
"2023-07-31 22:20:00",243558,12.25,23.51,0.1
"2023-07-31 22:30:00",243559,12.24,23.48,0
"2023-07-31 22:40:00",243560,12.23,23.42,0
"2023-07-31 22:50:00",243561,12.22,23.36,0.1
"2023-07-31 23:00:00",243562,12.21,23.31,0
"2023-07-31 23:10:00",243563,12.21,23.27,0.1
"2023-07-31 23:20:00",243564,12.2,23.22,0
"2023-07-31 23:30:00",243565,12.2,23.19,0
"2023-07-31 23:40:00",243566,12.19,23.16,0.1
"2023-07-31 23:50:00",243567,12.19,23.12,0
"2023-08-01 00:00:00",243568,12.18,23.08,0.1
"2023-08-01 00:10:00",243569,12.18,23.04,0
"2023-08-01 00:20:00",243570,12.17,23,0
"2023-08-01 00:30:00",243571,12.17,22.98,0.1
"2023-08-01 00:40:00",243572,12.17,22.95,0
"2023-08-01 00:50:00",243573,12.16,22.93,0.1
"2023-08-01 01:00:00",243574,12.16,22.92,0
"2023-08-01 01:10:00",243575,12.15,22.91,0
"2023-08-01 01:20:00",243576,12.15,22.89,0.1
"2023-08-01 01:30:00",243577,12.15,22.87,0
"2023-08-01 01:40:00",243578,12.15,22.84,0.1
"2023-08-01 01:50:00",243579,12.15,22.84,0
"2023-08-01 02:00:00",243580,12.14,22.85,0
"2023-08-01 02:10:00",243581,12.14,22.88,0.1
"2023-08-01 02:20:00",243582,12.14,22.93,0
"2023-08-01 02:30:00",243583,12.14,22.97,0
"2023-08-01 02:40:00",243584,12.14,22.97,0.1
"2023-08-01 02:50:00",243585,12.13,22.95,0
"2023-08-01 03:00:00",243586,12.13,22.93,0
"2023-08-01 03:10:00",243587,12.13,22.92,0.1
"2023-08-01 03:20:00",243588,12.13,22.89,0
"2023-08-01 03:30:00",243589,12.13,22.85,0.1
"2023-08-01 03:40:00",243590,12.13,22.8,0
"2023-08-01 03:50:00",243591,12.13,22.75,0
"2023-08-01 04:00:00",243592,12.13,22.7,0.1
"2023-08-01 04:10:00",243593,12.12,22.65,0
"2023-08-01 04:20:00",243594,12.12,22.61,0.1
"2023-08-01 04:30:00",243595,12.12,22.63,0
"2023-08-01 04:40:00",243596,12.12,22.65,0
"2023-08-01 04:50:00",243597,12.12,22.69,0.1
"2023-08-01 05:00:00",243598,12.12,22.76,0
"2023-08-01 05:10:00",243599,12.12,22.84,0
"2023-08-01 05:20:00",243600,12.12,22.89,0.1
"2023-08-01 05:30:00",243601,12.12,22.92,0
"2023-08-01 05:40:00",243602,12.12,22.92,0
"2023-08-01 05:50:00",243603,12.12,22.94,0.1
"2023-08-01 06:00:00",243604,12.12,22.94,0
"2023-08-01 06:10:00",243605,12.12,22.92,0.1
"2023-08-01 06:20:00",243606,12.14,22.92,0
"2023-08-01 06:30:00",243607,12.37,22.91,0
"2023-08-01 06:40:00",243608,12.99,22.92,0
"2023-08-01 06:50:00",243609,13.17,22.94,0.1
"2023-08-01 07:00:00",243610,13.17,23.01,0
"2023-08-01 07:10:00",243611,13.17,23.13,0.1
"2023-08-01 07:20:00",243612,13.17,23.29,0
"2023-08-01 07:30:00",243613,13.16,23.54,0
"2023-08-01 07:40:00",243614,13.16,23.81,0.1
"2023-08-01 07:50:00",243615,13.15,24.11,0
"2023-08-01 08:00:00",243616,13.15,24.36,0
"2023-08-01 08:10:00",243617,13.15,24.58,0.1
"2023-08-01 08:20:00",243618,13.14,24.86,0
"2023-08-01 08:30:00",243619,13.13,25.28,0.1
"2023-08-01 08:40:00",243620,13.12,25.75,0
"2023-08-01 08:50:00",243621,13.11,26.31,0
"2023-08-01 09:00:00",243622,13.1,26.87,0.1
"2023-08-01 09:10:00",243623,13.1,27.29,0
"2023-08-01 09:20:00",243624,13.1,27.64,0
"2023-08-01 09:30:00",243625,13.09,27.95,0.1
"2023-08-01 09:40:00",243626,13.08,28.27,0
"2023-08-01 09:50:00",243627,13.08,28.68,0.1
"2023-08-01 10:00:00",243628,13.07,29.15,0
"2023-08-01 10:10:00",243629,13.06,29.7,0
"2023-08-01 10:20:00",243630,13.05,30.14,0.1
"2023-08-01 10:30:00",243631,13.05,30.49,0
"2023-08-01 10:40:00",243632,13.05,30.7,0
"2023-08-01 10:50:00",243633,13.05,30.8,0.1
"2023-08-01 11:00:00",243634,13.04,30.96,0
"2023-08-01 11:10:00",243635,13.04,31.27,0
"2023-08-01 11:20:00",243636,13.03,31.68,0
"2023-08-01 11:30:00",243637,13.02,32.02,0.1
"2023-08-01 11:40:00",243638,13.02,32.22,0
"2023-08-01 11:50:00",243639,13.02,32.36,0
"2023-08-01 12:00:00",243640,13.02,32.43,0.1
"2023-08-01 12:10:00",243641,13.02,32.44,0
"2023-08-01 12:20:00",243642,13.02,32.45,0
"2023-08-01 12:30:00",243643,13.02,32.48,0.1
"2023-08-01 12:40:00",243644,13.01,32.56,0
"2023-08-01 12:50:00",243645,13.01,32.69,0
"2023-08-01 13:00:00",243646,13.01,32.85,0.1
"2023-08-01 13:10:00",243647,13,33.02,0
"2023-08-01 13:20:00",243648,13,33.21,0
"2023-08-01 13:30:00",243649,13,33.39,0.1
"2023-08-01 13:40:00",243650,13,33.54,0
"2023-08-01 13:50:00",243651,13,33.73,0
"2023-08-01 14:00:00",243652,13,33.85,0
"2023-08-01 14:10:00",243653,13,33.87,0.1
"2023-08-01 14:20:00",243654,12.99,33.95,0
"2023-08-01 14:30:00",243655,12.99,34.09,0
"2023-08-01 14:40:00",243656,12.99,34.12,0.1
"2023-08-01 14:50:00",243657,12.99,34.19,0
"2023-08-01 15:00:00",243658,12.99,34.25,0
"2023-08-01 15:10:00",243659,12.99,34.03,0
"2023-08-01 15:20:00",243660,13,33.69,0.1
"2023-08-01 15:30:00",243661,13,33.49,0
"2023-08-01 15:40:00",243662,13,33.29,0
"2023-08-01 15:50:00",243663,13,33.2,0
"2023-08-01 16:00:00",243664,13,33.04,0.1
"2023-08-01 16:10:00",243665,13.01,32.74,0
"2023-08-01 16:20:00",243666,13.01,32.4,0
"2023-08-01 16:30:00",243667,13.01,32.08,0
"2023-08-01 16:40:00",243668,13.02,31.72,0.1
"2023-08-01 16:50:00",243669,13.02,31.31,0
"2023-08-01 17:00:00",243670,13.03,30.93,0
"2023-08-01 17:10:00",243671,13.03,30.56,0
"2023-08-01 17:20:00",243672,13.03,30.29,0.1
"2023-08-01 17:30:00",243673,13.04,30.06,0
"2023-08-01 17:40:00",243674,13.04,29.83,0
"2023-08-01 17:50:00",243675,13.04,29.59,0
"2023-08-01 18:00:00",243676,13.05,29.32,0
"2023-08-01 18:10:00",243677,13.05,29.05,0.1
"2023-08-01 18:20:00",243678,13.05,28.81,0
"2023-08-01 18:30:00",243679,13.06,28.6,0
"2023-08-01 18:40:00",243680,12.95,28.4,0
"2023-08-01 18:50:00",243681,12.8,28.15,0
"2023-08-01 19:00:00",243682,12.72,27.86,0.1
"2023-08-01 19:10:00",243683,12.66,27.59,0
"2023-08-01 19:20:00",243684,12.61,27.33,0
"2023-08-01 19:30:00",243685,12.57,27.07,0.1
"2023-08-01 19:40:00",243686,12.54,26.87,0
"2023-08-01 19:50:00",243687,12.5,26.7,0
"2023-08-01 20:00:00",243688,12.48,26.53,0
"2023-08-01 20:10:00",243689,12.45,26.38,0.1
"2023-08-01 20:20:00",243690,12.42,26.27,0
"2023-08-01 20:30:00",243691,12.4,26.16,0
"2023-08-01 20:40:00",243692,12.38,26.07,0
"2023-08-01 20:50:00",243693,12.36,25.98,0.1
"2023-08-01 21:00:00",243694,12.34,25.87,0
"2023-08-01 21:10:00",243695,12.33,25.75,0
"2023-08-01 21:20:00",243696,12.31,25.62,0
"2023-08-01 21:30:00",243697,12.3,25.49,0.1
"2023-08-01 21:40:00",243698,12.28,25.4,0
"2023-08-01 21:50:00",243699,12.27,25.32,0
"2023-08-01 22:00:00",243700,12.26,25.22,0
"2023-08-01 22:10:00",243701,12.25,25.12,0.1
"2023-08-01 22:20:00",243702,12.24,25.03,0
"2023-08-01 22:30:00",243703,12.23,24.96,0
"2023-08-01 22:40:00",243704,12.22,24.89,0
"2023-08-01 22:50:00",243705,12.21,24.84,0
"2023-08-01 23:00:00",243706,12.21,24.79,0.1
"2023-08-01 23:10:00",243707,12.2,24.77,0
"2023-08-01 23:20:00",243708,12.2,24.76,0
"2023-08-01 23:30:00",243709,12.19,24.76,0
"2023-08-01 23:40:00",243710,12.19,24.77,0.1
"2023-08-01 23:50:00",243711,12.18,24.78,0
"2023-08-02 00:00:00",243712,12.18,24.8,0
"2023-08-02 00:10:00",243713,12.18,24.83,0
"2023-08-02 00:20:00",243714,12.17,24.86,0.1
"2023-08-02 00:30:00",243715,12.17,24.87,0
"2023-08-02 00:40:00",243716,12.17,24.85,0
"2023-08-02 00:50:00",243717,12.16,24.83,0
"2023-08-02 01:00:00",243718,12.16,24.8,0
"2023-08-02 01:10:00",243719,12.16,24.76,0.1
"2023-08-02 01:20:00",243720,12.16,24.72,0
"2023-08-02 01:30:00",243721,12.16,24.68,0
"2023-08-02 01:40:00",243722,12.15,24.64,0
"2023-08-02 01:50:00",243723,12.15,24.6,0
"2023-08-02 02:00:00",243724,12.15,24.55,0.1
"2023-08-02 02:10:00",243725,12.15,24.52,0
"2023-08-02 02:20:00",243726,12.15,24.49,0
"2023-08-02 02:30:00",243727,12.15,24.48,0
"2023-08-02 02:40:00",243728,12.14,24.48,0
"2023-08-02 02:50:00",243729,12.14,24.48,0.1
"2023-08-02 03:00:00",243730,12.14,24.48,0
"2023-08-02 03:10:00",243731,12.14,24.48,0
"2023-08-02 03:20:00",243732,12.14,24.5,0
"2023-08-02 03:30:00",243733,12.14,24.52,0
"2023-08-02 03:40:00",243734,12.14,24.55,0
"2023-08-02 03:50:00",243735,12.14,24.57,0.1
"2023-08-02 04:00:00",243736,12.13,24.57,0
"2023-08-02 04:10:00",243737,12.13,24.56,0
"2023-08-02 04:20:00",243738,12.13,24.54,0
"2023-08-02 04:30:00",243739,12.13,24.51,0
"2023-08-02 04:40:00",243740,12.13,24.51,0
"2023-08-02 04:50:00",243741,12.13,24.48,0.1
"2023-08-02 05:00:00",243742,12.13,24.47,0
"2023-08-02 05:10:00",243743,12.13,24.44,0
"2023-08-02 05:20:00",243744,12.13,24.41,0
"2023-08-02 05:30:00",243745,12.13,24.4,0
"2023-08-02 05:40:00",243746,12.13,24.42,0
"2023-08-02 05:50:00",243747,12.13,24.47,0
"2023-08-02 06:00:00",243748,12.13,24.54,0.1
"2023-08-02 06:10:00",243749,12.13,24.6,0
"2023-08-02 06:20:00",243750,12.13,24.63,0
"2023-08-02 06:30:00",243751,12.14,24.65,0
"2023-08-02 06:40:00",243752,12.2,24.66,0
"2023-08-02 06:50:00",243753,12.33,24.68,0
"2023-08-02 07:00:00",243754,12.57,24.7,0
"2023-08-02 07:10:00",243755,12.89,24.75,0
"2023-08-02 07:20:00",243756,13.13,24.82,0.1
"2023-08-02 07:30:00",243757,13.14,24.9,0
"2023-08-02 07:40:00",243758,13.13,25.01,0
"2023-08-02 07:50:00",243759,13.13,25.16,0
"2023-08-02 08:00:00",243760,13.13,25.34,0
"2023-08-02 08:10:00",243761,13.13,25.52,0
"2023-08-02 08:20:00",243762,13.12,25.71,0
"2023-08-02 08:30:00",243763,13.12,25.91,0
"2023-08-02 08:40:00",243764,13.12,26.12,0
"2023-08-02 08:50:00",243765,13.11,26.33,0
"2023-08-02 09:00:00",243766,13.11,26.58,0
"2023-08-02 09:10:00",243767,13.11,26.84,0
"2023-08-02 09:20:00",243768,13.1,27.1,0
"2023-08-02 09:30:00",243769,13.1,27.36,0
"2023-08-02 09:40:00",243770,13.09,27.63,0
"2023-08-02 09:50:00",243771,13.09,27.97,0
"2023-08-02 10:00:00",243772,13.08,28.36,0
"2023-08-02 10:10:00",243773,13.07,28.79,0.1
"2023-08-02 10:20:00",243774,13.07,29.19,0
"2023-08-02 10:30:00",243775,13.07,29.47,0
"2023-08-02 10:40:00",243776,13.06,29.61,0
"2023-08-02 10:50:00",243777,13.06,29.68,0
"2023-08-02 11:00:00",243778,13.06,29.82,0
"2023-08-02 11:10:00",243779,13.05,30.06,0
"2023-08-02 11:20:00",243780,13.05,30.3,0
"2023-08-02 11:30:00",243781,13.04,30.56,0
"2023-08-02 11:40:00",243782,13.04,30.93,0
"2023-08-02 11:50:00",243783,13.03,31.3,0
"2023-08-02 12:00:00",243784,13.03,31.65,0
"2023-08-02 12:10:00",243785,13.03,31.87,0
"2023-08-02 12:20:00",243786,13.03,31.94,0
"2023-08-02 12:30:00",243787,13.03,31.85,0
"2023-08-02 12:40:00",243788,13.03,31.78,0
"2023-08-02 12:50:00",243789,13.02,32.02,0
"2023-08-02 13:00:00",243790,13.02,32.4,0
"2023-08-02 13:10:00",243791,13.01,32.62,0
"2023-08-02 13:20:00",243792,13.01,32.76,0
"2023-08-02 13:30:00",243793,13.01,32.93,0
"2023-08-02 13:40:00",243794,13.01,33.04,0
"2023-08-02 13:50:00",243795,13.01,33.13,0
"2023-08-02 14:00:00",243796,13.01,33.12,0
"2023-08-02 14:10:00",243797,13,33.32,0
"2023-08-02 14:20:00",243798,12.99,33.68,0
"2023-08-02 14:30:00",243799,12.99,34.11,0
"2023-08-02 14:40:00",243800,12.98,34.48,0
"2023-08-02 14:50:00",243801,12.98,34.69,0
"2023-08-02 15:00:00",243802,12.98,34.88,0
"2023-08-02 15:10:00",243803,12.98,35.04,0
"2023-08-02 15:20:00",243804,12.98,35.03,0
"2023-08-02 15:30:00",243805,12.98,34.9,0
"2023-08-02 15:40:00",243806,12.98,34.75,0
"2023-08-02 15:50:00",243807,12.99,34.46,0
"2023-08-02 16:00:00",243808,12.99,34.05,0
"2023-08-02 16:10:00",243809,13,33.62,0
"2023-08-02 16:20:00",243810,13,33.25,0
"2023-08-02 16:30:00",243811,13,32.92,0
"2023-08-02 16:40:00",243812,13,32.61,0
"2023-08-02 16:50:00",243813,13.01,32.28,0
"2023-08-02 17:00:00",243814,13.01,31.96,0
"2023-08-02 17:10:00",243815,13.01,31.74,0
"2023-08-02 17:20:00",243816,13.02,31.57,0
"2023-08-02 17:30:00",243817,13.02,31.57,0
"2023-08-02 17:40:00",243818,13.02,31.6,0
"2023-08-02 17:50:00",243819,13.02,31.52,0
"2023-08-02 18:00:00",243820,13.02,31.38,0
"2023-08-02 18:10:00",243821,13.03,31.22,0
"2023-08-02 18:20:00",243822,13.03,30.85,0
"2023-08-02 18:30:00",243823,13.03,30.4,0
"2023-08-02 18:40:00",243824,12.9,29.96,0
"2023-08-02 18:50:00",243825,12.76,29.54,0
"2023-08-02 19:00:00",243826,12.69,29.16,0
"2023-08-02 19:10:00",243827,12.63,28.82,0
"2023-08-02 19:20:00",243828,12.58,28.52,0
"2023-08-02 19:30:00",243829,12.54,28.25,0
"2023-08-02 19:40:00",243830,12.51,28.03,0
"2023-08-02 19:50:00",243831,12.48,27.82,0
"2023-08-02 20:00:00",243832,12.45,27.66,0
"2023-08-02 20:10:00",243833,12.42,27.52,0
"2023-08-02 20:20:00",243834,12.4,27.38,0
"2023-08-02 20:30:00",243835,12.38,27.25,0
"2023-08-02 20:40:00",243836,12.36,27.12,0
"2023-08-02 20:50:00",243837,12.34,27.02,0
"2023-08-02 21:00:00",243838,12.32,26.94,0
"2023-08-02 21:10:00",243839,12.31,26.84,0
"2023-08-02 21:20:00",243840,12.3,26.74,0
"2023-08-02 21:30:00",243841,12.28,26.67,0
"2023-08-02 21:40:00",243842,12.27,26.58,0
"2023-08-02 21:50:00",243843,12.26,26.48,0
"2023-08-02 22:00:00",243844,12.25,26.41,0
"2023-08-02 22:10:00",243845,12.24,26.35,0
"2023-08-02 22:20:00",243846,12.23,26.28,0
"2023-08-02 22:30:00",243847,12.22,26.18,0
"2023-08-02 22:40:00",243848,12.22,26.06,0
"2023-08-02 22:50:00",243849,12.21,25.94,0
"2023-08-02 23:00:00",243850,12.2,25.83,0
"2023-08-02 23:10:00",243851,12.2,25.73,0
"2023-08-02 23:20:00",243852,12.19,25.61,0
"2023-08-02 23:30:00",243853,12.19,25.49,0
"2023-08-02 23:40:00",243854,12.19,25.38,0
"2023-08-02 23:50:00",243855,12.18,25.29,0
"2023-08-03 00:00:00",243856,12.18,25.21,0
"2023-08-03 00:10:00",243857,12.17,25.16,0
"2023-08-03 00:20:00",243858,12.17,25.11,0
"2023-08-03 00:30:00",243859,12.17,25.06,0
"2023-08-03 00:40:00",243860,12.16,25,0
"2023-08-03 00:50:00",243861,12.16,24.94,0
"2023-08-03 01:00:00",243862,12.16,24.87,0
"2023-08-03 01:10:00",243863,12.16,24.77,0
"2023-08-03 01:20:00",243864,12.16,24.67,0
"2023-08-03 01:30:00",243865,12.15,24.58,0
"2023-08-03 01:40:00",243866,12.15,24.49,0
"2023-08-03 01:50:00",243867,12.15,24.4,0
"2023-08-03 02:00:00",243868,12.15,24.31,0
"2023-08-03 02:10:00",243869,12.15,24.22,0
"2023-08-03 02:20:00",243870,12.14,24.13,0
"2023-08-03 02:30:00",243871,12.14,24.02,0
"2023-08-03 02:40:00",243872,12.14,23.9,0
"2023-08-03 02:50:00",243873,12.14,23.8,0
"2023-08-03 03:00:00",243874,12.14,23.71,0
"2023-08-03 03:10:00",243875,12.13,23.63,0
"2023-08-03 03:20:00",243876,12.13,23.55,0
"2023-08-03 03:30:00",243877,12.13,23.46,0
"2023-08-03 03:40:00",243878,12.13,23.4,0
"2023-08-03 03:50:00",243879,12.13,23.35,0
"2023-08-03 04:00:00",243880,12.13,23.3,0
"2023-08-03 04:10:00",243881,12.13,23.25,0
"2023-08-03 04:20:00",243882,12.13,23.2,0
"2023-08-03 04:30:00",243883,12.13,23.16,0
"2023-08-03 04:40:00",243884,12.12,23.11,0
"2023-08-03 04:50:00",243885,12.12,23.07,0
"2023-08-03 05:00:00",243886,12.12,23.03,0
"2023-08-03 05:10:00",243887,12.12,23,0
"2023-08-03 05:20:00",243888,12.12,22.98,0
"2023-08-03 05:30:00",243889,12.12,22.98,0
"2023-08-03 05:40:00",243890,12.12,22.98,0
"2023-08-03 05:50:00",243891,12.12,22.96,0
"2023-08-03 06:00:00",243892,12.12,22.95,0
"2023-08-03 06:10:00",243893,12.12,22.92,0
"2023-08-03 06:20:00",243894,12.14,22.9,0
"2023-08-03 06:30:00",243895,12.26,22.87,0
"2023-08-03 06:40:00",243896,12.51,22.87,0
"2023-08-03 06:50:00",243897,12.97,22.91,0
"2023-08-03 07:00:00",243898,13.17,22.99,0
"2023-08-03 07:10:00",243899,13.17,23.1,0
"2023-08-03 07:20:00",243900,13.17,23.25,0
"2023-08-03 07:30:00",243901,13.16,23.44,0
"2023-08-03 07:40:00",243902,13.16,23.67,0
"2023-08-03 07:50:00",243903,13.16,23.9,0
"2023-08-03 08:00:00",243904,13.14,24.33,0
"2023-08-03 08:10:00",243905,13.13,25.02,0
"2023-08-03 08:20:00",243906,13.11,25.86,0
"2023-08-03 08:30:00",243907,13.1,26.72,0
"2023-08-03 08:40:00",243908,13.09,27.5,0
"2023-08-03 08:50:00",243909,13.08,28.15,0
"2023-08-03 09:00:00",243910,13.07,28.75,0
"2023-08-03 09:10:00",243911,13.07,29.3,0
"2023-08-03 09:20:00",243912,13.06,29.76,0
"2023-08-03 09:30:00",243913,13.06,30.02,0
"2023-08-03 09:40:00",243914,13.06,30.18,0
"2023-08-03 09:50:00",243915,13.05,30.44,0
"2023-08-03 10:00:00",243916,13.04,30.71,0
"2023-08-03 10:10:00",243917,13.04,31.02,0
"2023-08-03 10:20:00",243918,13.04,31.2,0
"2023-08-03 10:30:00",243919,13.04,31.26,0
"2023-08-03 10:40:00",243920,13.04,31.3,0
"2023-08-03 10:50:00",243921,13.03,31.47,0
"2023-08-03 11:00:00",243922,13.02,31.82,0
"2023-08-03 11:10:00",243923,13.02,32.08,0
"2023-08-03 11:20:00",243924,13.02,32.33,0
"2023-08-03 11:30:00",243925,13.01,32.56,0
"2023-08-03 11:40:00",243926,13.01,32.73,0
"2023-08-03 11:50:00",243927,13.01,32.92,0
"2023-08-03 12:00:00",243928,13,33.12,0
"2023-08-03 12:10:00",243929,13,33.33,0
"2023-08-03 12:20:00",243930,13,33.63,0
"2023-08-03 12:30:00",243931,12.99,33.84,0
"2023-08-03 12:40:00",243932,12.99,34.06,0
"2023-08-03 12:50:00",243933,12.99,34.27,0
"2023-08-03 13:00:00",243934,12.98,34.45,0
"2023-08-03 13:10:00",243935,12.98,34.58,0
"2023-08-03 13:20:00",243936,12.98,34.77,0
"2023-08-03 13:30:00",243937,12.98,34.87,0
"2023-08-03 13:40:00",243938,12.98,34.87,0
"2023-08-03 13:50:00",243939,12.98,34.81,0
"2023-08-03 14:00:00",243940,12.99,34.38,0
"2023-08-03 14:10:00",243941,12.99,33.95,0
"2023-08-03 14:20:00",243942,12.99,33.58,0
"2023-08-03 14:30:00",243943,13,33.03,0
"2023-08-03 14:40:00",243944,13.01,32.39,0
"2023-08-03 14:50:00",243945,13.02,31.64,0
"2023-08-03 15:00:00",243946,13.03,30.83,0.1
"2023-08-03 15:10:00",243947,13.04,29.93,0.1
"2023-08-03 15:20:00",243948,13.05,29,0
"2023-08-03 15:30:00",243949,13.06,28.22,0
"2023-08-03 15:40:00",243950,13.06,27.61,0.1
"2023-08-03 15:50:00",243951,13.07,27.21,0
"2023-08-03 16:00:00",243952,13.07,26.96,0
"2023-08-03 16:10:00",243953,13.08,26.68,0
"2023-08-03 16:20:00",243954,13.08,26.36,0
"2023-08-03 16:30:00",243955,13.09,26.13,0
"2023-08-03 16:40:00",243956,13.09,26,0
"2023-08-03 16:50:00",243957,13.09,25.95,0
"2023-08-03 17:00:00",243958,13.09,26,0.1
"2023-08-03 17:10:00",243959,13.09,26.05,0
"2023-08-03 17:20:00",243960,13.1,26.07,0
"2023-08-03 17:30:00",243961,13.1,26.07,0
"2023-08-03 17:40:00",243962,13.1,26.08,0
"2023-08-03 17:50:00",243963,13.1,26.1,0
"2023-08-03 18:00:00",243964,13.1,26.1,0
"2023-08-03 18:10:00",243965,13.1,26.07,0
"2023-08-03 18:20:00",243966,13.11,26.05,0
"2023-08-03 18:30:00",243967,13.09,26.04,0
"2023-08-03 18:40:00",243968,12.96,26.07,0
"2023-08-03 18:50:00",243969,12.84,26.03,0
"2023-08-03 19:00:00",243970,12.76,25.96,0
"2023-08-03 19:10:00",243971,12.7,25.89,0
"2023-08-03 19:20:00",243972,12.65,25.85,0
"2023-08-03 19:30:00",243973,12.61,25.85,0
"2023-08-03 19:40:00",243974,12.58,25.86,0
"2023-08-03 19:50:00",243975,12.55,25.89,0
"2023-08-03 20:00:00",243976,12.52,25.86,0
"2023-08-03 20:10:00",243977,12.49,25.83,0
"2023-08-03 20:20:00",243978,12.47,25.79,0
"2023-08-03 20:30:00",243979,12.44,25.74,0
"2023-08-03 20:40:00",243980,12.42,25.68,0
"2023-08-03 20:50:00",243981,12.4,25.61,0
"2023-08-03 21:00:00",243982,12.38,25.56,0
"2023-08-03 21:10:00",243983,12.36,25.52,0
"2023-08-03 21:20:00",243984,12.34,25.48,0
"2023-08-03 21:30:00",243985,12.33,25.46,0
"2023-08-03 21:40:00",243986,12.31,25.47,0
"2023-08-03 21:50:00",243987,12.3,25.51,0
"2023-08-03 22:00:00",243988,12.29,25.58,0
"2023-08-03 22:10:00",243989,12.27,25.65,0
"2023-08-03 22:20:00",243990,12.26,25.67,0
"2023-08-03 22:30:00",243991,12.25,25.7,0
"2023-08-03 22:40:00",243992,12.24,25.7,0
"2023-08-03 22:50:00",243993,12.24,25.67,0
"2023-08-03 23:00:00",243994,12.23,25.6,0
"2023-08-03 23:10:00",243995,12.22,25.52,0
"2023-08-03 23:20:00",243996,12.21,25.46,0
"2023-08-03 23:30:00",243997,12.21,25.43,0
"2023-08-03 23:40:00",243998,12.2,25.38,0
"2023-08-03 23:50:00",243999,12.2,25.34,0
"2023-08-04 00:00:00",244000,12.19,25.29,0
"2023-08-04 00:10:00",244001,12.19,25.23,0
"2023-08-04 00:20:00",244002,12.18,25.17,0
"2023-08-04 00:30:00",244003,12.18,25.12,0
"2023-08-04 00:40:00",244004,12.18,25.09,0
"2023-08-04 00:50:00",244005,12.17,25.03,0
"2023-08-04 01:00:00",244006,12.17,24.97,0
"2023-08-04 01:10:00",244007,12.17,24.9,0
"2023-08-04 01:20:00",244008,12.16,24.85,0
"2023-08-04 01:30:00",244009,12.16,24.81,0
"2023-08-04 01:40:00",244010,12.16,24.81,0
"2023-08-04 01:50:00",244011,12.16,24.83,0
"2023-08-04 02:00:00",244012,12.15,24.88,0
"2023-08-04 02:10:00",244013,12.15,24.92,0
"2023-08-04 02:20:00",244014,12.15,24.98,0
"2023-08-04 02:30:00",244015,12.15,25.03,0
"2023-08-04 02:40:00",244016,12.15,25.05,0
"2023-08-04 02:50:00",244017,12.15,25.07,0
"2023-08-04 03:00:00",244018,12.15,25.1,0
"2023-08-04 03:10:00",244019,12.14,25.12,0
"2023-08-04 03:20:00",244020,12.14,25.15,0
"2023-08-04 03:30:00",244021,12.14,25.17,0
"2023-08-04 03:40:00",244022,12.14,25.19,0
"2023-08-04 03:50:00",244023,12.14,25.22,0
"2023-08-04 04:00:00",244024,12.14,25.22,0
"2023-08-04 04:10:00",244025,12.14,25.22,0
"2023-08-04 04:20:00",244026,12.14,25.22,0
"2023-08-04 04:30:00",244027,12.14,25.22,0
"2023-08-04 04:40:00",244028,12.13,25.19,0
"2023-08-04 04:50:00",244029,12.13,25.13,0
"2023-08-04 05:00:00",244030,12.13,25.09,0
"2023-08-04 05:10:00",244031,12.13,25.01,0
"2023-08-04 05:20:00",244032,12.13,24.93,0
"2023-08-04 05:30:00",244033,12.13,24.85,0
"2023-08-04 05:40:00",244034,12.13,24.77,0
"2023-08-04 05:50:00",244035,12.13,24.72,0
"2023-08-04 06:00:00",244036,12.13,24.69,0
"2023-08-04 06:10:00",244037,12.13,24.66,0
"2023-08-04 06:20:00",244038,12.16,24.63,0
"2023-08-04 06:30:00",244039,12.36,24.6,0
"2023-08-04 06:40:00",244040,12.86,24.57,0
"2023-08-04 06:50:00",244041,13.14,24.6,0
"2023-08-04 07:00:00",244042,13.14,24.65,0
"2023-08-04 07:10:00",244043,13.14,24.74,0
"2023-08-04 07:20:00",244044,13.14,24.85,0
"2023-08-04 07:30:00",244045,13.13,25,0
"2023-08-04 07:40:00",244046,13.13,25.2,0
"2023-08-04 07:50:00",244047,13.12,25.52,0
"2023-08-04 08:00:00",244048,13.11,25.96,0
"2023-08-04 08:10:00",244049,13.1,26.59,0
"2023-08-04 08:20:00",244050,13.09,27.29,0
"2023-08-04 08:30:00",244051,13.08,27.96,0
"2023-08-04 08:40:00",244052,13.07,28.58,0
"2023-08-04 08:50:00",244053,13.06,29.17,0
"2023-08-04 09:00:00",244054,13.05,29.72,0
"2023-08-04 09:10:00",244055,13.05,30.22,0
"2023-08-04 09:20:00",244056,13.04,30.65,0
"2023-08-04 09:30:00",244057,13.03,31.08,0
"2023-08-04 09:40:00",244058,13.03,31.42,0
"2023-08-04 09:50:00",244059,13.02,31.75,0
"2023-08-04 10:00:00",244060,13.02,32.04,0
"2023-08-04 10:10:00",244061,13.02,32.24,0
"2023-08-04 10:20:00",244062,13.02,32.44,0
"2023-08-04 10:30:00",244063,13.01,32.67,0
"2023-08-04 10:40:00",244064,13.01,32.89,0
"2023-08-04 10:50:00",244065,13,33.08,0
"2023-08-04 11:00:00",244066,13,33.29,0
"2023-08-04 11:10:00",244067,13,33.51,0
"2023-08-04 11:20:00",244068,13,33.67,0
"2023-08-04 11:30:00",244069,12.99,33.79,0
"2023-08-04 11:40:00",244070,12.99,33.87,0
"2023-08-04 11:50:00",244071,12.99,34.1,0
"2023-08-04 12:00:00",244072,12.98,34.33,0
"2023-08-04 12:10:00",244073,12.98,34.57,0
"2023-08-04 12:20:00",244074,12.98,34.7,0
"2023-08-04 12:30:00",244075,12.98,34.83,0
"2023-08-04 12:40:00",244076,12.98,34.9,0
"2023-08-04 12:50:00",244077,12.98,34.94,0
"2023-08-04 13:00:00",244078,12.97,35.08,0
"2023-08-04 13:10:00",244079,12.97,35.25,0
"2023-08-04 13:20:00",244080,12.97,35.43,0
"2023-08-04 13:30:00",244081,12.97,35.6,0
"2023-08-04 13:40:00",244082,12.97,35.71,0
"2023-08-04 13:50:00",244083,12.97,35.78,0
"2023-08-04 14:00:00",244084,12.96,35.91,0
"2023-08-04 14:10:00",244085,12.96,36.07,0
"2023-08-04 14:20:00",244086,12.96,36.17,0
"2023-08-04 14:30:00",244087,12.96,36.25,0
"2023-08-04 14:40:00",244088,12.96,36.3,0
"2023-08-04 14:50:00",244089,12.96,36.34,0
"2023-08-04 15:00:00",244090,12.96,36.34,0
"2023-08-04 15:10:00",244091,12.96,36.11,0
"2023-08-04 15:20:00",244092,12.97,35.86,0
"2023-08-04 15:30:00",244093,12.97,35.67,0
"2023-08-04 15:40:00",244094,12.97,35.59,0
"2023-08-04 15:50:00",244095,12.97,35.73,0
"2023-08-04 16:00:00",244096,12.97,35.89,0
"2023-08-04 16:10:00",244097,12.96,35.98,0
"2023-08-04 16:20:00",244098,12.97,35.87,0
"2023-08-04 16:30:00",244099,12.97,35.65,0
"2023-08-04 16:40:00",244100,12.97,35.55,0
"2023-08-04 16:50:00",244101,12.97,35.45,0
"2023-08-04 17:00:00",244102,12.97,35.32,0
"2023-08-04 17:10:00",244103,12.97,35.14,0
"2023-08-04 17:20:00",244104,12.98,34.89,0
"2023-08-04 17:30:00",244105,12.98,34.62,0
"2023-08-04 17:40:00",244106,12.98,34.29,0
"2023-08-04 17:50:00",244107,12.99,33.89,0
"2023-08-04 18:00:00",244108,12.99,33.42,0
"2023-08-04 18:10:00",244109,13,32.91,0
"2023-08-04 18:20:00",244110,13.01,32.33,0
"2023-08-04 18:30:00",244111,12.97,31.73,0
"2023-08-04 18:40:00",244112,12.83,31.18,0
"2023-08-04 18:50:00",244113,12.71,30.71,0
"2023-08-04 19:00:00",244114,12.64,30.3,0
"2023-08-04 19:10:00",244115,12.59,29.95,0
"2023-08-04 19:20:00",244116,12.54,29.66,0
"2023-08-04 19:30:00",244117,12.51,29.42,0
"2023-08-04 19:40:00",244118,12.47,29.2,0
"2023-08-04 19:50:00",244119,12.44,29.03,0
"2023-08-04 20:00:00",244120,12.42,28.87,0
"2023-08-04 20:10:00",244121,12.39,28.72,0
"2023-08-04 20:20:00",244122,12.37,28.58,0
"2023-08-04 20:30:00",244123,12.35,28.44,0
"2023-08-04 20:40:00",244124,12.33,28.31,0
"2023-08-04 20:50:00",244125,12.32,28.19,0
"2023-08-04 21:00:00",244126,12.3,28.07,0
"2023-08-04 21:10:00",244127,12.29,27.92,0
"2023-08-04 21:20:00",244128,12.27,27.74,0
"2023-08-04 21:30:00",244129,12.26,27.59,0
"2023-08-04 21:40:00",244130,12.25,27.44,0
"2023-08-04 21:50:00",244131,12.24,27.32,0
"2023-08-04 22:00:00",244132,12.23,27.16,0
"2023-08-04 22:10:00",244133,12.23,27.04,0
"2023-08-04 22:20:00",244134,12.22,26.94,0
"2023-08-04 22:30:00",244135,12.21,26.85,0
"2023-08-04 22:40:00",244136,12.21,26.79,0
"2023-08-04 22:50:00",244137,12.2,26.74,0
"2023-08-04 23:00:00",244138,12.2,26.71,0
"2023-08-04 23:10:00",244139,12.19,26.67,0
"2023-08-04 23:20:00",244140,12.19,26.62,0
"2023-08-04 23:30:00",244141,12.19,26.59,0
"2023-08-04 23:40:00",244142,12.18,26.53,0
"2023-08-04 23:50:00",244143,12.18,26.5,0
"2023-08-05 00:00:00",244144,12.18,26.46,0
"2023-08-05 00:10:00",244145,12.17,26.43,0
"2023-08-05 00:20:00",244146,12.17,26.39,0
"2023-08-05 00:30:00",244147,12.17,26.35,0
"2023-08-05 00:40:00",244148,12.17,26.31,0
"2023-08-05 00:50:00",244149,12.16,26.28,0
"2023-08-05 01:00:00",244150,12.16,26.25,0
"2023-08-05 01:10:00",244151,12.16,26.21,0
"2023-08-05 01:20:00",244152,12.16,26.18,0
"2023-08-05 01:30:00",244153,12.16,26.13,0
"2023-08-05 01:40:00",244154,12.15,26.05,0
"2023-08-05 01:50:00",244155,12.15,25.97,0
"2023-08-05 02:00:00",244156,12.15,25.93,0
"2023-08-05 02:10:00",244157,12.15,25.91,0
"2023-08-05 02:20:00",244158,12.15,25.87,0
"2023-08-05 02:30:00",244159,12.15,25.81,0
"2023-08-05 02:40:00",244160,12.15,25.76,0
"2023-08-05 02:50:00",244161,12.15,25.73,0
"2023-08-05 03:00:00",244162,12.14,25.74,0
"2023-08-05 03:10:00",244163,12.14,25.76,0
"2023-08-05 03:20:00",244164,12.14,25.76,0
"2023-08-05 03:30:00",244165,12.14,25.71,0
"2023-08-05 03:40:00",244166,12.14,25.66,0
"2023-08-05 03:50:00",244167,12.14,25.6,0
"2023-08-05 04:00:00",244168,12.14,25.56,0
"2023-08-05 04:10:00",244169,12.14,25.55,0
"2023-08-05 04:20:00",244170,12.14,25.58,0
"2023-08-05 04:30:00",244171,12.14,25.62,0
"2023-08-05 04:40:00",244172,12.14,25.66,0
"2023-08-05 04:50:00",244173,12.14,25.67,0
"2023-08-05 05:00:00",244174,12.14,25.7,0
"2023-08-05 05:10:00",244175,12.14,25.75,0
"2023-08-05 05:20:00",244176,12.14,25.76,0
"2023-08-05 05:30:00",244177,12.14,25.75,0
"2023-08-05 05:40:00",244178,12.14,25.67,0
"2023-08-05 05:50:00",244179,12.14,25.54,0
"2023-08-05 06:00:00",244180,12.14,25.38,0
"2023-08-05 06:10:00",244181,12.14,25.26,0
"2023-08-05 06:20:00",244182,12.19,25.2,0
"2023-08-05 06:30:00",244183,12.46,25.21,0
"2023-08-05 06:40:00",244184,12.98,25.23,0
"2023-08-05 06:50:00",244185,13.12,25.29,0
"2023-08-05 07:00:00",244186,13.12,25.38,0
"2023-08-05 07:10:00",244187,13.12,25.51,0
"2023-08-05 07:20:00",244188,13.12,25.69,0
"2023-08-05 07:30:00",244189,13.12,25.83,0
"2023-08-05 07:40:00",244190,13.12,25.99,0
"2023-08-05 07:50:00",244191,13.11,26.21,0
"2023-08-05 08:00:00",244192,13.1,26.6,0
"2023-08-05 08:10:00",244193,13.09,27.16,0
"2023-08-05 08:20:00",244194,13.08,27.81,0
"2023-08-05 08:30:00",244195,13.07,28.52,0
"2023-08-05 08:40:00",244196,13.06,29.2,0
"2023-08-05 08:50:00",244197,13.05,29.79,0
"2023-08-05 09:00:00",244198,13.05,30.25,0
"2023-08-05 09:10:00",244199,13.04,30.7,0
"2023-08-05 09:20:00",244200,13.03,31.1,0
"2023-08-05 09:30:00",244201,13.03,31.45,0
"2023-08-05 09:40:00",244202,13.02,31.74,0
"2023-08-05 09:50:00",244203,13.02,32,0
"2023-08-05 10:00:00",244204,13.01,32.31,0
"2023-08-05 10:10:00",244205,13.01,32.74,0
"2023-08-05 10:20:00",244206,13,33.11,0
"2023-08-05 10:30:00",244207,13,33.31,0
"2023-08-05 10:40:00",244208,13,33.43,0
"2023-08-05 10:50:00",244209,13,33.53,0
"2023-08-05 11:00:00",244210,13,33.66,0
"2023-08-05 11:10:00",244211,12.99,33.81,0
"2023-08-05 11:20:00",244212,12.99,33.87,0
"2023-08-05 11:30:00",244213,12.99,33.96,0
"2023-08-05 11:40:00",244214,12.99,34.02,0
"2023-08-05 11:50:00",244215,12.99,34.06,0
"2023-08-05 12:00:00",244216,12.99,34.14,0
"2023-08-05 12:10:00",244217,12.98,34.21,0
"2023-08-05 12:20:00",244218,12.98,34.3,0
"2023-08-05 12:30:00",244219,12.98,34.35,0
"2023-08-05 12:40:00",244220,12.98,34.43,0
"2023-08-05 12:50:00",244221,12.98,34.48,0
"2023-08-05 13:00:00",244222,12.98,34.59,0
"2023-08-05 13:10:00",244223,12.98,34.71,0
"2023-08-05 13:20:00",244224,12.98,34.84,0
"2023-08-05 13:30:00",244225,12.98,34.7,0
"2023-08-05 13:40:00",244226,12.98,34.64,0
"2023-08-05 13:50:00",244227,12.98,34.79,0
"2023-08-05 14:00:00",244228,12.97,34.98,0
"2023-08-05 14:10:00",244229,12.97,35.1,0
"2023-08-05 14:20:00",244230,12.97,34.95,0
"2023-08-05 14:30:00",244231,12.98,34.28,0
"2023-08-05 14:40:00",244232,12.99,33.66,0
"2023-08-05 14:50:00",244233,12.99,33.27,0
"2023-08-05 15:00:00",244234,13,33.02,0.1
"2023-08-05 15:10:00",244235,12.99,33.01,0
"2023-08-05 15:20:00",244236,12.99,33.26,0
"2023-08-05 15:30:00",244237,12.99,33.65,0
"2023-08-05 15:40:00",244238,12.98,34.03,0
"2023-08-05 15:50:00",244239,12.98,34.37,0
"2023-08-05 16:00:00",244240,12.98,34.48,0
"2023-08-05 16:10:00",244241,12.98,34.51,0
"2023-08-05 16:20:00",244242,12.98,34.7,0
"2023-08-05 16:30:00",244243,12.98,34.77,0
"2023-08-05 16:40:00",244244,12.98,34.67,0
"2023-08-05 16:50:00",244245,12.98,34.52,0
"2023-08-05 17:00:00",244246,12.99,34.35,0
"2023-08-05 17:10:00",244247,12.99,34.16,0
"2023-08-05 17:20:00",244248,12.99,33.9,0
"2023-08-05 17:30:00",244249,13,33.5,0
"2023-08-05 17:40:00",244250,13,33.02,0
"2023-08-05 17:50:00",244251,13.01,32.48,0
"2023-08-05 18:00:00",244252,13.01,31.96,0
"2023-08-05 18:10:00",244253,13.02,31.46,0
"2023-08-05 18:20:00",244254,13.02,31.04,0
"2023-08-05 18:30:00",244255,12.92,30.66,0
"2023-08-05 18:40:00",244256,12.77,30.3,0
"2023-08-05 18:50:00",244257,12.69,29.97,0
"2023-08-05 19:00:00",244258,12.62,29.63,0
"2023-08-05 19:10:00",244259,12.58,29.34,0
"2023-08-05 19:20:00",244260,12.54,29.06,0
"2023-08-05 19:30:00",244261,12.5,28.8,0
"2023-08-05 19:40:00",244262,12.47,28.59,0
"2023-08-05 19:50:00",244263,12.44,28.42,0
"2023-08-05 20:00:00",244264,12.42,28.3,0
"2023-08-05 20:10:00",244265,12.39,28.2,0
"2023-08-05 20:20:00",244266,12.37,28.1,0
"2023-08-05 20:30:00",244267,12.35,28.02,0
"2023-08-05 20:40:00",244268,12.33,27.93,0
"2023-08-05 20:50:00",244269,12.32,27.85,0
"2023-08-05 21:00:00",244270,12.3,27.79,0
"2023-08-05 21:10:00",244271,12.29,27.77,0
"2023-08-05 21:20:00",244272,12.27,27.73,0
"2023-08-05 21:30:00",244273,12.26,27.68,0
"2023-08-05 21:40:00",244274,12.25,27.61,0
"2023-08-05 21:50:00",244275,12.24,27.56,0
"2023-08-05 22:00:00",244276,12.24,27.5,0
"2023-08-05 22:10:00",244277,12.23,27.42,0
"2023-08-05 22:20:00",244278,12.22,27.36,0
"2023-08-05 22:30:00",244279,12.21,27.34,0
"2023-08-05 22:40:00",244280,12.21,27.37,0
"2023-08-05 22:50:00",244281,12.2,27.43,0
"2023-08-05 23:00:00",244282,12.2,27.48,0
"2023-08-05 23:10:00",244283,12.2,27.49,0
"2023-08-05 23:20:00",244284,12.19,27.47,0
"2023-08-05 23:30:00",244285,12.19,27.47,0
"2023-08-05 23:40:00",244286,12.19,27.44,0
"2023-08-05 23:50:00",244287,12.18,27.43,0
"2023-08-06 00:00:00",244288,12.18,27.4,0
"2023-08-06 00:10:00",244289,12.18,27.38,0
"2023-08-06 00:20:00",244290,12.18,27.37,0
"2023-08-06 00:30:00",244291,12.17,27.34,0
"2023-08-06 00:40:00",244292,12.17,27.33,0
"2023-08-06 00:50:00",244293,12.17,27.34,0
"2023-08-06 01:00:00",244294,12.17,27.34,0
"2023-08-06 01:10:00",244295,12.16,27.34,0
"2023-08-06 01:20:00",244296,12.16,27.33,0
"2023-08-06 01:30:00",244297,12.16,27.32,0
"2023-08-06 01:40:00",244298,12.16,27.27,0
"2023-08-06 01:50:00",244299,12.16,27.18,0
"2023-08-06 02:00:00",244300,12.15,27.07,0
"2023-08-06 02:10:00",244301,12.16,27,0
"2023-08-06 02:20:00",244302,12.15,26.92,0
"2023-08-06 02:30:00",244303,12.15,26.8,0
"2023-08-06 02:40:00",244304,12.15,26.65,0
"2023-08-06 02:50:00",244305,12.15,26.46,0
"2023-08-06 03:00:00",244306,12.15,26.3,0
"2023-08-06 03:10:00",244307,12.14,26.15,0
"2023-08-06 03:20:00",244308,12.14,26.01,0
"2023-08-06 03:30:00",244309,12.14,25.88,0
"2023-08-06 03:40:00",244310,12.14,25.76,0
"2023-08-06 03:50:00",244311,12.14,25.66,0
"2023-08-06 04:00:00",244312,12.14,25.56,0
"2023-08-06 04:10:00",244313,12.14,25.48,0
"2023-08-06 04:20:00",244314,12.14,25.4,0
"2023-08-06 04:30:00",244315,12.14,25.35,0
"2023-08-06 04:40:00",244316,12.14,25.33,0
"2023-08-06 04:50:00",244317,12.14,25.31,0
"2023-08-06 05:00:00",244318,12.13,25.28,0
"2023-08-06 05:10:00",244319,12.13,25.26,0
"2023-08-06 05:20:00",244320,12.13,25.21,0
"2023-08-06 05:30:00",244321,12.13,25.15,0
"2023-08-06 05:40:00",244322,12.13,25.09,0
"2023-08-06 05:50:00",244323,12.13,25.05,0
"2023-08-06 06:00:00",244324,12.13,25.04,0
"2023-08-06 06:10:00",244325,12.13,25.04,0
"2023-08-06 06:20:00",244326,12.18,25.02,0
"2023-08-06 06:30:00",244327,12.45,25.01,0
"2023-08-06 06:40:00",244328,12.99,25.05,0
"2023-08-06 06:50:00",244329,13.12,25.14,0
"2023-08-06 07:00:00",244330,13.12,25.27,0
"2023-08-06 07:10:00",244331,13.12,25.44,0
"2023-08-06 07:20:00",244332,13.12,25.65,0
"2023-08-06 07:30:00",244333,13.12,25.87,0
"2023-08-06 07:40:00",244334,13.11,26.12,0
"2023-08-06 07:50:00",244335,13.11,26.4,0
"2023-08-06 08:00:00",244336,13.1,26.81,0
"2023-08-06 08:10:00",244337,13.09,27.34,0
"2023-08-06 08:20:00",244338,13.08,27.95,0
"2023-08-06 08:30:00",244339,13.07,28.5,0
"2023-08-06 08:40:00",244340,13.07,28.99,0
"2023-08-06 08:50:00",244341,13.06,29.43,0
"2023-08-06 09:00:00",244342,13.05,29.9,0
"2023-08-06 09:10:00",244343,13.04,30.39,0
"2023-08-06 09:20:00",244344,13.03,30.88,0
"2023-08-06 09:30:00",244345,13.03,31.36,0
"2023-08-06 09:40:00",244346,13.03,31.71,0
"2023-08-06 09:50:00",244347,13.02,31.9,0
"2023-08-06 10:00:00",244348,13.02,32.03,0
"2023-08-06 10:10:00",244349,13.02,32.17,0
"2023-08-06 10:20:00",244350,13.02,32.32,0
"2023-08-06 10:30:00",244351,13.01,32.54,0
"2023-08-06 10:40:00",244352,13.01,32.73,0
"2023-08-06 10:50:00",244353,13.01,32.88,0
"2023-08-06 11:00:00",244354,13,33.06,0
"2023-08-06 11:10:00",244355,13,33.26,0
"2023-08-06 11:20:00",244356,13,33.46,0
"2023-08-06 11:30:00",244357,13,33.61,0
"2023-08-06 11:40:00",244358,12.99,33.72,0
"2023-08-06 11:50:00",244359,12.99,33.88,0
"2023-08-06 12:00:00",244360,12.99,33.96,0
"2023-08-06 12:10:00",244361,12.99,33.87,0
"2023-08-06 12:20:00",244362,13,33.57,0
"2023-08-06 12:30:00",244363,13.01,32.86,0
"2023-08-06 12:40:00",244364,13.02,32.08,0
"2023-08-06 12:50:00",244365,13.01,31.77,0
"2023-08-06 13:00:00",244366,13.01,31.91,0
"2023-08-06 13:10:00",244367,13.01,32.12,0
"2023-08-06 13:20:00",244368,13,32.36,0
"2023-08-06 13:30:00",244369,13.01,32.42,0
"2023-08-06 13:40:00",244370,13.01,32.26,0
"2023-08-06 13:50:00",244371,13.01,31.96,0
"2023-08-06 14:00:00",244372,13.02,31.63,0
"2023-08-06 14:10:00",244373,13.02,31.34,0
"2023-08-06 14:20:00",244374,13.02,31.14,0
"2023-08-06 14:30:00",244375,13.02,30.92,0
"2023-08-06 14:40:00",244376,13.02,30.74,0
"2023-08-06 14:50:00",244377,13.02,30.65,0
"2023-08-06 15:00:00",244378,13.02,30.73,0
"2023-08-06 15:10:00",244379,13.02,31.04,0
"2023-08-06 15:20:00",244380,13.02,31.42,0
"2023-08-06 15:30:00",244381,13.02,31.68,0
"2023-08-06 15:40:00",244382,13.02,31.81,0
"2023-08-06 15:50:00",244383,13.02,31.8,0
"2023-08-06 16:00:00",244384,13.02,31.65,0
"2023-08-06 16:10:00",244385,13.02,31.41,0
"2023-08-06 16:20:00",244386,13.03,31.16,0
"2023-08-06 16:30:00",244387,13.03,30.94,0
"2023-08-06 16:40:00",244388,13.03,30.69,0
"2023-08-06 16:50:00",244389,13.03,30.49,0
"2023-08-06 17:00:00",244390,13.03,30.3,0
"2023-08-06 17:10:00",244391,13.04,30.12,0
"2023-08-06 17:20:00",244392,13.04,29.97,0
"2023-08-06 17:30:00",244393,13.04,29.79,0
"2023-08-06 17:40:00",244394,13.05,29.55,0
"2023-08-06 17:50:00",244395,13.05,29.22,0
"2023-08-06 18:00:00",244396,13.06,28.89,0
"2023-08-06 18:10:00",244397,13.06,28.61,0
"2023-08-06 18:20:00",244398,13.06,28.36,0
"2023-08-06 18:30:00",244399,12.96,28.15,0
"2023-08-06 18:40:00",244400,12.81,27.95,0
"2023-08-06 18:50:00",244401,12.72,27.76,0
"2023-08-06 19:00:00",244402,12.66,27.61,0
"2023-08-06 19:10:00",244403,12.62,27.46,0
"2023-08-06 19:20:00",244404,12.58,27.33,0
"2023-08-06 19:30:00",244405,12.54,27.19,0
"2023-08-06 19:40:00",244406,12.51,27.07,0
"2023-08-06 19:50:00",244407,12.48,26.97,0
"2023-08-06 20:00:00",244408,12.45,26.88,0
"2023-08-06 20:10:00",244409,12.43,26.79,0
"2023-08-06 20:20:00",244410,12.41,26.67,0
"2023-08-06 20:30:00",244411,12.39,26.51,0
"2023-08-06 20:40:00",244412,12.37,26.38,0
"2023-08-06 20:50:00",244413,12.35,26.28,0
"2023-08-06 21:00:00",244414,12.33,26.2,0
"2023-08-06 21:10:00",244415,12.31,26.15,0
"2023-08-06 21:20:00",244416,12.3,26.1,0
"2023-08-06 21:30:00",244417,12.28,26.07,0
"2023-08-06 21:40:00",244418,12.27,26.03,0
"2023-08-06 21:50:00",244419,12.26,25.97,0
"2023-08-06 22:00:00",244420,12.25,25.92,0
"2023-08-06 22:10:00",244421,12.24,25.86,0
"2023-08-06 22:20:00",244422,12.23,25.82,0
"2023-08-06 22:30:00",244423,12.23,25.82,0
"2023-08-06 22:40:00",244424,12.22,25.84,0
"2023-08-06 22:50:00",244425,12.21,25.89,0
"2023-08-06 23:00:00",244426,12.21,25.88,0
"2023-08-06 23:10:00",244427,12.2,25.85,0
"2023-08-06 23:20:00",244428,12.2,25.82,0
"2023-08-06 23:30:00",244429,12.19,25.78,0
"2023-08-06 23:40:00",244430,12.19,25.75,0
"2023-08-06 23:50:00",244431,12.18,25.72,0
"2023-08-07 00:00:00",244432,12.18,25.7,0
"2023-08-07 00:10:00",244433,12.18,25.7,0
"2023-08-07 00:20:00",244434,12.17,25.68,0
"2023-08-07 00:30:00",244435,12.17,25.63,0
"2023-08-07 00:40:00",244436,12.17,25.58,0
"2023-08-07 00:50:00",244437,12.17,25.51,0
"2023-08-07 01:00:00",244438,12.16,25.45,0
"2023-08-07 01:10:00",244439,12.16,25.38,0
"2023-08-07 01:20:00",244440,12.16,25.34,0
"2023-08-07 01:30:00",244441,12.16,25.32,0
"2023-08-07 01:40:00",244442,12.15,25.32,0
"2023-08-07 01:50:00",244443,12.15,25.31,0
"2023-08-07 02:00:00",244444,12.15,25.3,0
"2023-08-07 02:10:00",244445,12.15,25.27,0
"2023-08-07 02:20:00",244446,12.15,25.23,0
"2023-08-07 02:30:00",244447,12.15,25.23,0
"2023-08-07 02:40:00",244448,12.14,25.25,0
"2023-08-07 02:50:00",244449,12.14,25.27,0
"2023-08-07 03:00:00",244450,12.14,25.27,0
"2023-08-07 03:10:00",244451,12.14,25.23,0
"2023-08-07 03:20:00",244452,12.14,25.19,0
"2023-08-07 03:30:00",244453,12.14,25.19,0
"2023-08-07 03:40:00",244454,12.14,25.22,0
"2023-08-07 03:50:00",244455,12.14,25.22,0
"2023-08-07 04:00:00",244456,12.13,25.22,0
"2023-08-07 04:10:00",244457,12.13,25.2,0
"2023-08-07 04:20:00",244458,12.13,25.14,0
"2023-08-07 04:30:00",244459,12.13,25.08,0
"2023-08-07 04:40:00",244460,12.13,25.03,0
"2023-08-07 04:50:00",244461,12.13,24.99,0
"2023-08-07 05:00:00",244462,12.13,24.98,0
"2023-08-07 05:10:00",244463,12.13,24.96,0
"2023-08-07 05:20:00",244464,12.13,24.96,0
"2023-08-07 05:30:00",244465,12.13,24.95,0
"2023-08-07 05:40:00",244466,12.13,24.93,0
"2023-08-07 05:50:00",244467,12.13,24.91,0
"2023-08-07 06:00:00",244468,12.13,24.89,0
"2023-08-07 06:10:00",244469,12.13,24.88,0
"2023-08-07 06:20:00",244470,12.14,24.87,0
"2023-08-07 06:30:00",244471,12.28,24.89,0
"2023-08-07 06:40:00",244472,12.62,24.93,0
"2023-08-07 06:50:00",244473,13.11,25,0
"2023-08-07 07:00:00",244474,13.13,25.1,0
"2023-08-07 07:10:00",244475,13.13,25.23,0
"2023-08-07 07:20:00",244476,13.13,25.38,0
"2023-08-07 07:30:00",244477,13.12,25.53,0
"2023-08-07 07:40:00",244478,13.12,25.69,0
"2023-08-07 07:50:00",244479,13.12,25.84,0
"2023-08-07 08:00:00",244480,13.12,25.97,0
"2023-08-07 08:10:00",244481,13.12,26.07,0
"2023-08-07 08:20:00",244482,13.12,26.14,0
"2023-08-07 08:30:00",244483,13.12,26.19,0
"2023-08-07 08:40:00",244484,13.12,26.25,0.1
"2023-08-07 08:50:00",244485,13.11,26.33,0
"2023-08-07 09:00:00",244486,13.11,26.41,0
"2023-08-07 09:10:00",244487,13.11,26.46,0
"2023-08-07 09:20:00",244488,13.11,26.48,0
"2023-08-07 09:30:00",244489,13.07,26.47,0
"2023-08-07 09:40:00",244490,13.1,26.44,0
"2023-08-07 09:50:00",244491,13.03,26.4,0
"2023-08-07 10:00:00",244492,12.98,26.36,0
"2023-08-07 10:10:00",244493,12.97,26.32,0
"2023-08-07 10:20:00",244494,12.92,26.28,0
"2023-08-07 10:30:00",244495,12.9,26.22,0
"2023-08-07 10:40:00",244496,12.91,26.11,0
"2023-08-07 10:50:00",244497,12.92,25.94,0.1
"2023-08-07 11:00:00",244498,12.96,25.73,0.1
"2023-08-07 11:10:00",244499,13.04,25.53,0
"2023-08-07 11:20:00",244500,13.08,25.34,0.1
"2023-08-07 11:30:00",244501,13.12,25.18,0.1
"2023-08-07 11:40:00",244502,13.13,25.03,0
"2023-08-07 11:50:00",244503,13.13,24.91,0
"2023-08-07 12:00:00",244504,13.14,24.82,0
"2023-08-07 12:10:00",244505,13.14,24.73,0
"2023-08-07 12:20:00",244506,13.14,24.67,0
"2023-08-07 12:30:00",244507,13.14,24.62,0
"2023-08-07 12:40:00",244508,13.14,24.6,0.1
"2023-08-07 12:50:00",244509,13.14,24.6,0
"2023-08-07 13:00:00",244510,13.14,24.58,0
"2023-08-07 13:10:00",244511,13.14,24.57,0
"2023-08-07 13:20:00",244512,13.14,24.57,0
"2023-08-07 13:30:00",244513,13.14,24.6,0.1
"2023-08-07 13:40:00",244514,13.14,24.64,0
"2023-08-07 13:50:00",244515,13.14,24.72,0
"2023-08-07 14:00:00",244516,13.14,24.81,0
"2023-08-07 14:10:00",244517,13.13,24.9,0
"2023-08-07 14:20:00",244518,13.13,24.99,0
"2023-08-07 14:30:00",244519,13.13,25.1,0
"2023-08-07 14:40:00",244520,13.13,25.22,0
"2023-08-07 14:50:00",244521,13.13,25.35,0
"2023-08-07 15:00:00",244522,13.12,25.51,0
"2023-08-07 15:10:00",244523,13.12,25.67,0
"2023-08-07 15:20:00",244524,13.12,25.86,0
"2023-08-07 15:30:00",244525,13.12,26.05,0
"2023-08-07 15:40:00",244526,13.11,26.23,0
"2023-08-07 15:50:00",244527,13.11,26.37,0
"2023-08-07 16:00:00",244528,13.11,26.52,0
"2023-08-07 16:10:00",244529,13.11,26.68,0
"2023-08-07 16:20:00",244530,13.11,26.8,0
"2023-08-07 16:30:00",244531,13.1,26.88,0
"2023-08-07 16:40:00",244532,13.1,26.95,0
"2023-08-07 16:50:00",244533,13.1,27.01,0
"2023-08-07 17:00:00",244534,13.1,27.03,0
"2023-08-07 17:10:00",244535,13.1,27.04,0
"2023-08-07 17:20:00",244536,13.1,27.01,0
"2023-08-07 17:30:00",244537,13.1,26.97,0
"2023-08-07 17:40:00",244538,13.1,26.9,0
"2023-08-07 17:50:00",244539,13.1,26.8,0
"2023-08-07 18:00:00",244540,13.11,26.68,0
"2023-08-07 18:10:00",244541,13.11,26.55,0
"2023-08-07 18:20:00",244542,13.11,26.41,0
"2023-08-07 18:30:00",244543,13,26.27,0
"2023-08-07 18:40:00",244544,12.86,26.13,0
"2023-08-07 18:50:00",244545,12.77,25.99,0
"2023-08-07 19:00:00",244546,12.71,25.87,0
"2023-08-07 19:10:00",244547,12.66,25.77,0
"2023-08-07 19:20:00",244548,12.62,25.69,0
"2023-08-07 19:30:00",244549,12.58,25.62,0
"2023-08-07 19:40:00",244550,12.55,25.56,0
"2023-08-07 19:50:00",244551,12.52,25.5,0
"2023-08-07 20:00:00",244552,12.49,25.43,0
"2023-08-07 20:10:00",244553,12.47,25.36,0
"2023-08-07 20:20:00",244554,12.44,25.31,0
"2023-08-07 20:30:00",244555,12.42,25.27,0
"2023-08-07 20:40:00",244556,12.4,25.23,0
"2023-08-07 20:50:00",244557,12.38,25.21,0
"2023-08-07 21:00:00",244558,12.36,25.19,0
"2023-08-07 21:10:00",244559,12.34,25.19,0
"2023-08-07 21:20:00",244560,12.33,25.19,0
"2023-08-07 21:30:00",244561,12.31,25.19,0
"2023-08-07 21:40:00",244562,12.3,25.19,0
"2023-08-07 21:50:00",244563,12.28,25.19,0
"2023-08-07 22:00:00",244564,12.27,25.17,0
"2023-08-07 22:10:00",244565,12.26,25.16,0
"2023-08-07 22:20:00",244566,12.25,25.16,0
"2023-08-07 22:30:00",244567,12.24,25.16,0
"2023-08-07 22:40:00",244568,12.23,25.18,0
"2023-08-07 22:50:00",244569,12.22,25.21,0
"2023-08-07 23:00:00",244570,12.22,25.27,0
"2023-08-07 23:10:00",244571,12.21,25.33,0
"2023-08-07 23:20:00",244572,12.2,25.37,0
"2023-08-07 23:30:00",244573,12.2,25.43,0
"2023-08-07 23:40:00",244574,12.19,25.45,0
"2023-08-07 23:50:00",244575,12.19,25.46,0
"2023-08-08 00:00:00",244576,12.19,25.46,0
"2023-08-08 00:10:00",244577,12.18,25.44,0
"2023-08-08 00:20:00",244578,12.18,25.42,0
"2023-08-08 00:30:00",244579,12.17,25.38,0
"2023-08-08 00:40:00",244580,12.17,25.35,0
"2023-08-08 00:50:00",244581,12.17,25.32,0
"2023-08-08 01:00:00",244582,12.16,25.26,0
"2023-08-08 01:10:00",244583,12.16,25.17,0
"2023-08-08 01:20:00",244584,12.16,25.11,0
"2023-08-08 01:30:00",244585,12.15,25.1,0
"2023-08-08 01:40:00",244586,12.15,25.1,0
"2023-08-08 01:50:00",244587,12.15,25.12,0
"2023-08-08 02:00:00",244588,12.15,25.15,0
"2023-08-08 02:10:00",244589,12.14,25.18,0
"2023-08-08 02:20:00",244590,12.14,25.2,0
"2023-08-08 02:30:00",244591,12.14,25.22,0
"2023-08-08 02:40:00",244592,12.14,25.22,0
"2023-08-08 02:50:00",244593,12.14,25.23,0
"2023-08-08 03:00:00",244594,12.14,25.25,0
"2023-08-08 03:10:00",244595,12.13,25.25,0
"2023-08-08 03:20:00",244596,12.13,25.22,0
"2023-08-08 03:30:00",244597,12.13,25.18,0
"2023-08-08 03:40:00",244598,12.13,25.1,0
"2023-08-08 03:50:00",244599,12.13,25,0
"2023-08-08 04:00:00",244600,12.13,24.91,0
"2023-08-08 04:10:00",244601,12.13,24.84,0
"2023-08-08 04:20:00",244602,12.13,24.77,0
"2023-08-08 04:30:00",244603,12.13,24.75,0
"2023-08-08 04:40:00",244604,12.13,24.74,0
"2023-08-08 04:50:00",244605,12.13,24.75,0
"2023-08-08 05:00:00",244606,12.13,24.78,0
"2023-08-08 05:10:00",244607,12.13,24.8,0
"2023-08-08 05:20:00",244608,12.13,24.8,0
"2023-08-08 05:30:00",244609,12.13,24.83,0
"2023-08-08 05:40:00",244610,12.13,24.89,0
"2023-08-08 05:50:00",244611,12.13,24.96,0
"2023-08-08 06:00:00",244612,12.13,25.02,0
"2023-08-08 06:10:00",244613,12.12,25.08,0
"2023-08-08 06:20:00",244614,12.13,25.1,0
"2023-08-08 06:30:00",244615,12.13,25.13,0
"2023-08-08 06:40:00",244616,12.14,25.13,0
"2023-08-08 06:50:00",244617,12.21,25.11,0
"2023-08-08 07:00:00",244618,12.28,25.1,0
"2023-08-08 07:10:00",244619,12.39,25.1,0
"2023-08-08 07:20:00",244620,12.56,25.07,0
"2023-08-08 07:30:00",244621,12.71,25.05,0
"2023-08-08 07:40:00",244622,12.88,25.04,0
"2023-08-08 07:50:00",244623,13.01,25.05,0
"2023-08-08 08:00:00",244624,13.1,25.08,0
"2023-08-08 08:10:00",244625,13.13,25.13,0
"2023-08-08 08:20:00",244626,13.13,25.2,0
"2023-08-08 08:30:00",244627,13.13,25.26,0
"2023-08-08 08:40:00",244628,13.13,25.3,0.1
"2023-08-08 08:50:00",244629,13.13,25.31,0.1
"2023-08-08 09:00:00",244630,13.13,25.34,0
"2023-08-08 09:10:00",244631,13.13,25.36,0
"2023-08-08 09:20:00",244632,13.13,25.38,0
"2023-08-08 09:30:00",244633,13.13,25.44,0
"2023-08-08 09:40:00",244634,13.12,25.52,0
"2023-08-08 09:50:00",244635,13.12,25.6,0
"2023-08-08 10:00:00",244636,13.12,25.69,0
"2023-08-08 10:10:00",244637,13.12,25.77,0
"2023-08-08 10:20:00",244638,13.12,25.84,0
"2023-08-08 10:30:00",244639,13.12,25.93,0
"2023-08-08 10:40:00",244640,13.12,26.02,0
"2023-08-08 10:50:00",244641,13.11,26.17,0
"2023-08-08 11:00:00",244642,13.11,26.35,0
"2023-08-08 11:10:00",244643,13.11,26.54,0
"2023-08-08 11:20:00",244644,13.11,26.73,0
"2023-08-08 11:30:00",244645,13.1,26.94,0
"2023-08-08 11:40:00",244646,13.1,27.24,0
"2023-08-08 11:50:00",244647,13.09,27.63,0
"2023-08-08 12:00:00",244648,13.08,28.09,0
"2023-08-08 12:10:00",244649,13.07,28.6,0
"2023-08-08 12:20:00",244650,13.07,29.17,0
"2023-08-08 12:30:00",244651,13.06,29.7,0
"2023-08-08 12:40:00",244652,13.05,30.17,0
"2023-08-08 12:50:00",244653,13.05,30.58,0
"2023-08-08 13:00:00",244654,13.05,30.89,0
"2023-08-08 13:10:00",244655,13.04,31.07,0
"2023-08-08 13:20:00",244656,13.04,31.19,0
"2023-08-08 13:30:00",244657,13.04,31.23,0
"2023-08-08 13:40:00",244658,13.04,31.25,0
"2023-08-08 13:50:00",244659,13.04,31.34,0
"2023-08-08 14:00:00",244660,13.03,31.46,0
"2023-08-08 14:10:00",244661,13.03,31.64,0
"2023-08-08 14:20:00",244662,13.03,31.75,0
"2023-08-08 14:30:00",244663,13.03,31.76,0
"2023-08-08 14:40:00",244664,13.03,31.76,0
"2023-08-08 14:50:00",244665,13.02,31.8,0
"2023-08-08 15:00:00",244666,13.02,31.8,0
"2023-08-08 15:10:00",244667,13.02,31.76,0
"2023-08-08 15:20:00",244668,13.02,31.71,0
"2023-08-08 15:30:00",244669,13.02,31.62,0
"2023-08-08 15:40:00",244670,13.03,31.44,0
"2023-08-08 15:50:00",244671,13.03,31.27,0
"2023-08-08 16:00:00",244672,13.03,31.12,0
"2023-08-08 16:10:00",244673,13.03,30.98,0
"2023-08-08 16:20:00",244674,13.03,30.82,0
"2023-08-08 16:30:00",244675,13.03,30.65,0
"2023-08-08 16:40:00",244676,13.04,30.47,0
"2023-08-08 16:50:00",244677,13.04,30.23,0
"2023-08-08 17:00:00",244678,13.04,29.95,0
"2023-08-08 17:10:00",244679,13.05,29.65,0
"2023-08-08 17:20:00",244680,13.05,29.34,0
"2023-08-08 17:30:00",244681,13.06,29.04,0
"2023-08-08 17:40:00",244682,13.06,28.75,0
"2023-08-08 17:50:00",244683,13.06,28.47,0
"2023-08-08 18:00:00",244684,13.07,28.19,0
"2023-08-08 18:10:00",244685,13.07,27.94,0
"2023-08-08 18:20:00",244686,13.07,27.7,0
"2023-08-08 18:30:00",244687,12.98,27.48,0
"2023-08-08 18:40:00",244688,12.83,27.26,0
"2023-08-08 18:50:00",244689,12.74,27.02,0
"2023-08-08 19:00:00",244690,12.68,26.84,0
"2023-08-08 19:10:00",244691,12.63,26.66,0
"2023-08-08 19:20:00",244692,12.58,26.47,0
"2023-08-08 19:30:00",244693,12.55,26.31,0
"2023-08-08 19:40:00",244694,12.51,26.18,0
"2023-08-08 19:50:00",244695,12.48,26.07,0
"2023-08-08 20:00:00",244696,12.46,25.96,0
"2023-08-08 20:10:00",244697,12.43,25.87,0
"2023-08-08 20:20:00",244698,12.41,25.79,0
"2023-08-08 20:30:00",244699,12.39,25.7,0
"2023-08-08 20:40:00",244700,12.37,25.64,0
"2023-08-08 20:50:00",244701,12.35,25.58,0
"2023-08-08 21:00:00",244702,12.33,25.53,0
"2023-08-08 21:10:00",244703,12.32,25.49,0
"2023-08-08 21:20:00",244704,12.3,25.45,0
"2023-08-08 21:30:00",244705,12.29,25.41,0
"2023-08-08 21:40:00",244706,12.28,25.36,0
"2023-08-08 21:50:00",244707,12.26,25.3,0
"2023-08-08 22:00:00",244708,12.25,25.25,0
"2023-08-08 22:10:00",244709,12.24,25.19,0
"2023-08-08 22:20:00",244710,12.23,25.14,0
"2023-08-08 22:30:00",244711,12.22,25.09,0
"2023-08-08 22:40:00",244712,12.22,25.04,0
"2023-08-08 22:50:00",244713,12.21,24.99,0
"2023-08-08 23:00:00",244714,12.2,24.95,0
"2023-08-08 23:10:00",244715,12.2,24.91,0
"2023-08-08 23:20:00",244716,12.19,24.87,0
"2023-08-08 23:30:00",244717,12.19,24.83,0
"2023-08-08 23:40:00",244718,12.18,24.8,0
"2023-08-08 23:50:00",244719,12.18,24.78,0
"2023-08-09 00:00:00",244720,12.18,24.75,0
"2023-08-09 00:10:00",244721,12.17,24.75,0
"2023-08-09 00:20:00",244722,12.17,24.75,0
"2023-08-09 00:30:00",244723,12.17,24.75,0
"2023-08-09 00:40:00",244724,12.16,24.72,0
"2023-08-09 00:50:00",244725,12.16,24.72,0
"2023-08-09 01:00:00",244726,12.16,24.7,0
"2023-08-09 01:10:00",244727,12.15,24.69,0
"2023-08-09 01:20:00",244728,12.15,24.69,0
"2023-08-09 01:30:00",244729,12.15,24.69,0
"2023-08-09 01:40:00",244730,12.15,24.69,0
"2023-08-09 01:50:00",244731,12.15,24.67,0
"2023-08-09 02:00:00",244732,12.14,24.64,0
"2023-08-09 02:10:00",244733,12.14,24.63,0
"2023-08-09 02:20:00",244734,12.14,24.61,0
"2023-08-09 02:30:00",244735,12.14,24.6,0
"2023-08-09 02:40:00",244736,12.14,24.62,0
"2023-08-09 02:50:00",244737,12.14,24.66,0
"2023-08-09 03:00:00",244738,12.13,24.7,0
"2023-08-09 03:10:00",244739,12.13,24.73,0
"2023-08-09 03:20:00",244740,12.13,24.75,0
"2023-08-09 03:30:00",244741,12.13,24.74,0
"2023-08-09 03:40:00",244742,12.13,24.71,0
"2023-08-09 03:50:00",244743,12.13,24.67,0
"2023-08-09 04:00:00",244744,12.13,24.64,0
"2023-08-09 04:10:00",244745,12.13,24.63,0
"2023-08-09 04:20:00",244746,12.13,24.63,0
"2023-08-09 04:30:00",244747,12.13,24.63,0
"2023-08-09 04:40:00",244748,12.13,24.63,0
"2023-08-09 04:50:00",244749,12.13,24.63,0
"2023-08-09 05:00:00",244750,12.13,24.61,0
"2023-08-09 05:10:00",244751,12.13,24.59,0
"2023-08-09 05:20:00",244752,12.13,24.55,0
"2023-08-09 05:30:00",244753,12.12,24.52,0
"2023-08-09 05:40:00",244754,12.13,24.54,0
"2023-08-09 05:50:00",244755,12.13,24.56,0
"2023-08-09 06:00:00",244756,12.13,24.61,0
"2023-08-09 06:10:00",244757,12.13,24.63,0
"2023-08-09 06:20:00",244758,12.13,24.63,0
"2023-08-09 06:30:00",244759,12.27,24.66,0
"2023-08-09 06:40:00",244760,12.52,24.7,0
"2023-08-09 06:50:00",244761,12.76,24.76,0
"2023-08-09 07:00:00",244762,13.06,24.85,0
"2023-08-09 07:10:00",244763,13.13,24.96,0
"2023-08-09 07:20:00",244764,13.13,25.09,0
"2023-08-09 07:30:00",244765,13.13,25.25,0
"2023-08-09 07:40:00",244766,13.13,25.42,0
"2023-08-09 07:50:00",244767,13.12,25.63,0
"2023-08-09 08:00:00",244768,13.12,25.9,0
"2023-08-09 08:10:00",244769,13.11,26.21,0
"2023-08-09 08:20:00",244770,13.11,26.46,0
"2023-08-09 08:30:00",244771,13.11,26.68,0
"2023-08-09 08:40:00",244772,13.11,26.86,0
"2023-08-09 08:50:00",244773,13.1,27.04,0
"2023-08-09 09:00:00",244774,13.09,27.36,0
"2023-08-09 09:10:00",244775,13.08,27.82,0
"2023-08-09 09:20:00",244776,13.07,28.34,0
"2023-08-09 09:30:00",244777,13.07,28.84,0
"2023-08-09 09:40:00",244778,13.07,29.2,0
"2023-08-09 09:50:00",244779,13.06,29.46,0
"2023-08-09 10:00:00",244780,13.06,29.73,0
"2023-08-09 10:10:00",244781,13.06,29.95,0
"2023-08-09 10:20:00",244782,13.05,30.25,0
"2023-08-09 10:30:00",244783,13.05,30.54,0
"2023-08-09 10:40:00",244784,13.04,30.75,0
"2023-08-09 10:50:00",244785,13.04,30.87,0
"2023-08-09 11:00:00",244786,13.04,30.97,0
"2023-08-09 11:10:00",244787,13.03,31.15,0
"2023-08-09 11:20:00",244788,13.03,31.3,0
"2023-08-09 11:30:00",244789,13.03,31.43,0
"2023-08-09 11:40:00",244790,13.03,31.57,0
"2023-08-09 11:50:00",244791,13.02,31.78,0
"2023-08-09 12:00:00",244792,13.02,31.99,0
"2023-08-09 12:10:00",244793,13.02,32.18,0
"2023-08-09 12:20:00",244794,13.01,32.34,0
"2023-08-09 12:30:00",244795,13.01,32.47,0
"2023-08-09 12:40:00",244796,13.01,32.63,0
"2023-08-09 12:50:00",244797,13,32.89,0
"2023-08-09 13:00:00",244798,13,33.08,0
"2023-08-09 13:10:00",244799,13,33.24,0
"2023-08-09 13:20:00",244800,13,33.38,0
"2023-08-09 13:30:00",244801,13,33.56,0
"2023-08-09 13:40:00",244802,12.99,33.86,0
"2023-08-09 13:50:00",244803,12.99,34.17,0
"2023-08-09 14:00:00",244804,12.98,34.46,0
"2023-08-09 14:10:00",244805,12.99,34.52,0
"2023-08-09 14:20:00",244806,12.99,34.08,0
"2023-08-09 14:30:00",244807,13.01,33.02,2
"2023-08-09 14:40:00",244808,13.02,31.4,4.1
"2023-08-09 14:50:00",244809,13.02,29.71,4.7
"2023-08-09 15:00:00",244810,13.06,28.28,1.3
"2023-08-09 15:10:00",244811,13.07,27.31,0.2
"2023-08-09 15:20:00",244812,13.08,26.73,0
"2023-08-09 15:30:00",244813,13.08,26.39,0
"2023-08-09 15:40:00",244814,13.08,26.21,0.2
"2023-08-09 15:50:00",244815,13.08,26.11,0.1
"2023-08-09 16:00:00",244816,13.09,26.07,0.1
"2023-08-09 16:10:00",244817,13.09,26.08,0
"2023-08-09 16:20:00",244818,13.09,26.16,0
"2023-08-09 16:30:00",244819,13.09,26.3,0
"2023-08-09 16:40:00",244820,13.09,26.48,0
"2023-08-09 16:50:00",244821,13.09,26.68,0
"2023-08-09 17:00:00",244822,13.09,26.85,0
"2023-08-09 17:10:00",244823,13.09,27,0
"2023-08-09 17:20:00",244824,13.09,27.12,0
"2023-08-09 17:30:00",244825,13.09,27.18,0
"2023-08-09 17:40:00",244826,13.09,27.21,0
"2023-08-09 17:50:00",244827,13.09,27.16,0
"2023-08-09 18:00:00",244828,13.09,27.14,0
"2023-08-09 18:10:00",244829,13.09,27.06,0
"2023-08-09 18:20:00",244830,13.07,26.96,0
"2023-08-09 18:30:00",244831,12.93,26.84,0
"2023-08-09 18:40:00",244832,12.81,26.71,0
"2023-08-09 18:50:00",244833,12.74,26.57,0
"2023-08-09 19:00:00",244834,12.68,26.42,0
"2023-08-09 19:10:00",244835,12.63,26.3,0
"2023-08-09 19:20:00",244836,12.59,26.19,0
"2023-08-09 19:30:00",244837,12.56,26.07,0
"2023-08-09 19:40:00",244838,12.53,25.97,0
"2023-08-09 19:50:00",244839,12.5,25.88,0
"2023-08-09 20:00:00",244840,12.47,25.81,0
"2023-08-09 20:10:00",244841,12.45,25.76,0
"2023-08-09 20:20:00",244842,12.42,25.72,0
"2023-08-09 20:30:00",244843,12.4,25.7,0
"2023-08-09 20:40:00",244844,12.38,25.7,0
"2023-08-09 20:50:00",244845,12.36,25.7,0
"2023-08-09 21:00:00",244846,12.35,25.7,0
"2023-08-09 21:10:00",244847,12.33,25.7,0
"2023-08-09 21:20:00",244848,12.31,25.7,0
"2023-08-09 21:30:00",244849,12.3,25.7,0
"2023-08-09 21:40:00",244850,12.29,25.73,0
"2023-08-09 21:50:00",244851,12.27,25.75,0
"2023-08-09 22:00:00",244852,12.26,25.75,0
"2023-08-09 22:10:00",244853,12.25,25.75,0
"2023-08-09 22:20:00",244854,12.24,25.76,0
"2023-08-09 22:30:00",244855,12.23,25.76,0
"2023-08-09 22:40:00",244856,12.23,25.76,0
"2023-08-09 22:50:00",244857,12.22,25.75,0
"2023-08-09 23:00:00",244858,12.21,25.73,0
"2023-08-09 23:10:00",244859,12.21,25.71,0
"2023-08-09 23:20:00",244860,12.2,25.7,0
"2023-08-09 23:30:00",244861,12.19,25.67,0
"2023-08-09 23:40:00",244862,12.19,25.62,0
"2023-08-09 23:50:00",244863,12.19,25.57,0
"2023-08-10 00:00:00",244864,12.18,25.49,0
"2023-08-10 00:10:00",244865,12.18,25.41,0
"2023-08-10 00:20:00",244866,12.17,25.34,0
"2023-08-10 00:30:00",244867,12.17,25.29,0
"2023-08-10 00:40:00",244868,12.17,25.24,0
"2023-08-10 00:50:00",244869,12.16,25.22,0
"2023-08-10 01:00:00",244870,12.16,25.19,0
"2023-08-10 01:10:00",244871,12.16,25.16,0
"2023-08-10 01:20:00",244872,12.15,25.11,0
"2023-08-10 01:30:00",244873,12.15,25.07,0
"2023-08-10 01:40:00",244874,12.15,25.04,0
"2023-08-10 01:50:00",244875,12.15,25.03,0
"2023-08-10 02:00:00",244876,12.15,25.01,0
"2023-08-10 02:10:00",244877,12.15,25.01,0
"2023-08-10 02:20:00",244878,12.14,25.01,0
"2023-08-10 02:30:00",244879,12.14,25.01,0
"2023-08-10 02:40:00",244880,12.14,25.01,0
"2023-08-10 02:50:00",244881,12.14,24.98,0
"2023-08-10 03:00:00",244882,12.14,24.97,0
"2023-08-10 03:10:00",244883,12.14,24.93,0
"2023-08-10 03:20:00",244884,12.14,24.88,0
"2023-08-10 03:30:00",244885,12.13,24.84,0
"2023-08-10 03:40:00",244886,12.13,24.79,0
"2023-08-10 03:50:00",244887,12.13,24.73,0
"2023-08-10 04:00:00",244888,12.13,24.67,0
"2023-08-10 04:10:00",244889,12.13,24.63,0
"2023-08-10 04:20:00",244890,12.13,24.63,0
"2023-08-10 04:30:00",244891,12.13,24.65,0
"2023-08-10 04:40:00",244892,12.13,24.67,0
"2023-08-10 04:50:00",244893,12.13,24.65,0
"2023-08-10 05:00:00",244894,12.13,24.63,0
"2023-08-10 05:10:00",244895,12.13,24.59,0
"2023-08-10 05:20:00",244896,12.13,24.54,0
"2023-08-10 05:30:00",244897,12.13,24.49,0
"2023-08-10 05:40:00",244898,12.13,24.44,0
"2023-08-10 05:50:00",244899,12.12,24.4,0
"2023-08-10 06:00:00",244900,12.12,24.39,0
"2023-08-10 06:10:00",244901,12.12,24.35,0
"2023-08-10 06:20:00",244902,12.13,24.33,0
"2023-08-10 06:30:00",244903,12.23,24.33,0
"2023-08-10 06:40:00",244904,12.59,24.35,0
"2023-08-10 06:50:00",244905,13.1,24.38,0
"2023-08-10 07:00:00",244906,13.14,24.45,0
"2023-08-10 07:10:00",244907,13.14,24.6,0
"2023-08-10 07:20:00",244908,13.14,24.82,0
"2023-08-10 07:30:00",244909,13.13,25.06,0
"2023-08-10 07:40:00",244910,13.13,25.29,0
"2023-08-10 07:50:00",244911,13.12,25.54,0
"2023-08-10 08:00:00",244912,13.12,25.86,0
"2023-08-10 08:10:00",244913,13.1,26.37,0
"2023-08-10 08:20:00",244914,13.09,26.98,0
"2023-08-10 08:30:00",244915,13.09,27.46,0
"2023-08-10 08:40:00",244916,13.08,27.89,0
"2023-08-10 08:50:00",244917,13.07,28.36,0
"2023-08-10 09:00:00",244918,13.07,28.81,0
"2023-08-10 09:10:00",244919,13.06,29.26,0
"2023-08-10 09:20:00",244920,13.05,29.67,0
"2023-08-10 09:30:00",244921,13.05,30.02,0
"2023-08-10 09:40:00",244922,13.04,30.4,0
"2023-08-10 09:50:00",244923,13.04,30.65,0
"2023-08-10 10:00:00",244924,13.04,30.82,0
"2023-08-10 10:10:00",244925,13.03,31.09,0
"2023-08-10 10:20:00",244926,13.03,31.46,0
"2023-08-10 10:30:00",244927,13.02,31.73,0
"2023-08-10 10:40:00",244928,13.02,31.87,0
"2023-08-10 10:50:00",244929,13.02,31.99,0
"2023-08-10 11:00:00",244930,13.02,32.24,0
"2023-08-10 11:10:00",244931,13.01,32.54,0
"2023-08-10 11:20:00",244932,13.01,32.73,0
"2023-08-10 11:30:00",244933,13.01,32.96,0
"2023-08-10 11:40:00",244934,13,33.17,0
"2023-08-10 11:50:00",244935,13,33.32,0
"2023-08-10 12:00:00",244936,13,33.41,0
"2023-08-10 12:10:00",244937,13,33.52,0
"2023-08-10 12:20:00",244938,12.99,33.71,0
"2023-08-10 12:30:00",244939,12.99,33.81,0
"2023-08-10 12:40:00",244940,12.99,33.81,0
"2023-08-10 12:50:00",244941,12.99,33.78,0
"2023-08-10 13:00:00",244942,12.99,33.73,0
"2023-08-10 13:10:00",244943,12.99,33.79,0
"2023-08-10 13:20:00",244944,12.98,34.09,0
"2023-08-10 13:30:00",244945,12.98,34.31,0
"2023-08-10 13:40:00",244946,12.98,34.33,0
"2023-08-10 13:50:00",244947,12.99,34.03,1.3
"2023-08-10 14:00:00",244948,12.95,33.07,3.2
"2023-08-10 14:10:00",244949,13.02,31.58,6.6
"2023-08-10 14:20:00",244950,13.04,30.09,1
"2023-08-10 14:30:00",244951,13.05,29.03,0.2
"2023-08-10 14:40:00",244952,13.05,28.34,0
"2023-08-10 14:50:00",244953,13.06,27.86,0
"2023-08-10 15:00:00",244954,13.06,27.56,0
"2023-08-10 15:10:00",244955,13.06,27.36,0
"2023-08-10 15:20:00",244956,13.07,27.22,0
"2023-08-10 15:30:00",244957,13.07,27.16,0
"2023-08-10 15:40:00",244958,13.07,27.17,0
"2023-08-10 15:50:00",244959,13.07,27.26,0
"2023-08-10 16:00:00",244960,13.07,27.4,0
"2023-08-10 16:10:00",244961,13.07,27.61,0
"2023-08-10 16:20:00",244962,13.07,27.83,0
"2023-08-10 16:30:00",244963,13.07,28.06,0
"2023-08-10 16:40:00",244964,13.07,28.27,0
"2023-08-10 16:50:00",244965,13.07,28.45,0
"2023-08-10 17:00:00",244966,13.07,28.58,0
"2023-08-10 17:10:00",244967,13.07,28.65,0
"2023-08-10 17:20:00",244968,13.07,28.63,0
"2023-08-10 17:30:00",244969,13.07,28.55,0
"2023-08-10 17:40:00",244970,13.07,28.44,0
"2023-08-10 17:50:00",244971,13.07,28.31,0
"2023-08-10 18:00:00",244972,13.07,28.17,0
"2023-08-10 18:10:00",244973,13.08,28.01,0
"2023-08-10 18:20:00",244974,13.05,27.82,0
"2023-08-10 18:30:00",244975,12.92,27.62,0
"2023-08-10 18:40:00",244976,12.8,27.41,0
"2023-08-10 18:50:00",244977,12.72,27.18,0
"2023-08-10 19:00:00",244978,12.67,26.99,0
"2023-08-10 19:10:00",244979,12.62,26.84,0
"2023-08-10 19:20:00",244980,12.58,26.67,0
"2023-08-10 19:30:00",244981,12.55,26.51,0
"2023-08-10 19:40:00",244982,12.51,26.38,0
"2023-08-10 19:50:00",244983,12.49,26.28,0
"2023-08-10 20:00:00",244984,12.46,26.19,0
"2023-08-10 20:10:00",244985,12.43,26.13,0
"2023-08-10 20:20:00",244986,12.41,26.07,0
"2023-08-10 20:30:00",244987,12.39,26.01,0
"2023-08-10 20:40:00",244988,12.37,25.95,0
"2023-08-10 20:50:00",244989,12.35,25.9,0
"2023-08-10 21:00:00",244990,12.34,25.84,0
"2023-08-10 21:10:00",244991,12.32,25.81,0
"2023-08-10 21:20:00",244992,12.3,25.75,0
"2023-08-10 21:30:00",244993,12.29,25.7,0
"2023-08-10 21:40:00",244994,12.28,25.65,0
"2023-08-10 21:50:00",244995,12.26,25.61,0
"2023-08-10 22:00:00",244996,12.25,25.58,0
"2023-08-10 22:10:00",244997,12.24,25.57,0
"2023-08-10 22:20:00",244998,12.23,25.53,0
"2023-08-10 22:30:00",244999,12.23,25.49,0
"2023-08-10 22:40:00",245000,12.22,25.45,0
"2023-08-10 22:50:00",245001,12.21,25.4,0
"2023-08-10 23:00:00",245002,12.2,25.37,0
"2023-08-10 23:10:00",245003,12.2,25.37,0
"2023-08-10 23:20:00",245004,12.19,25.37,0
"2023-08-10 23:30:00",245005,12.19,25.4,0
"2023-08-10 23:40:00",245006,12.19,25.4,0
"2023-08-10 23:50:00",245007,12.18,25.38,0
"2023-08-11 00:00:00",245008,12.18,25.36,0
"2023-08-11 00:10:00",245009,12.17,25.34,0
"2023-08-11 00:20:00",245010,12.17,25.31,0
"2023-08-11 00:30:00",245011,12.17,25.27,0
"2023-08-11 00:40:00",245012,12.16,25.22,0
"2023-08-11 00:50:00",245013,12.16,25.19,0
"2023-08-11 01:00:00",245014,12.16,25.16,0
"2023-08-11 01:10:00",245015,12.16,25.13,0
"2023-08-11 01:20:00",245016,12.15,25.11,0
"2023-08-11 01:30:00",245017,12.15,25.1,0
"2023-08-11 01:40:00",245018,12.15,25.1,0
"2023-08-11 01:50:00",245019,12.15,25.06,0
"2023-08-11 02:00:00",245020,12.15,25.01,0
"2023-08-11 02:10:00",245021,12.14,24.95,0
"2023-08-11 02:20:00",245022,12.14,24.89,0
"2023-08-11 02:30:00",245023,12.14,24.83,0
"2023-08-11 02:40:00",245024,12.14,24.77,0
"2023-08-11 02:50:00",245025,12.14,24.72,0
"2023-08-11 03:00:00",245026,12.14,24.67,0
"2023-08-11 03:10:00",245027,12.13,24.62,0
"2023-08-11 03:20:00",245028,12.13,24.58,0
"2023-08-11 03:30:00",245029,12.13,24.55,0
"2023-08-11 03:40:00",245030,12.13,24.51,0
"2023-08-11 03:50:00",245031,12.13,24.47,0
"2023-08-11 04:00:00",245032,12.13,24.42,0
"2023-08-11 04:10:00",245033,12.13,24.38,0
"2023-08-11 04:20:00",245034,12.13,24.33,0
"2023-08-11 04:30:00",245035,12.13,24.29,0
"2023-08-11 04:40:00",245036,12.12,24.27,0
"2023-08-11 04:50:00",245037,12.12,24.24,0
"2023-08-11 05:00:00",245038,12.12,24.22,0
"2023-08-11 05:10:00",245039,12.12,24.19,0
"2023-08-11 05:20:00",245040,12.12,24.19,0
"2023-08-11 05:30:00",245041,12.12,24.19,0
"2023-08-11 05:40:00",245042,12.12,24.19,0
"2023-08-11 05:50:00",245043,12.12,24.21,0
"2023-08-11 06:00:00",245044,12.12,24.22,0
"2023-08-11 06:10:00",245045,12.12,24.24,0
"2023-08-11 06:20:00",245046,12.14,24.25,0
"2023-08-11 06:30:00",245047,12.32,24.25,0
"2023-08-11 06:40:00",245048,12.76,24.27,0
"2023-08-11 06:50:00",245049,13.14,24.3,0
"2023-08-11 07:00:00",245050,13.14,24.37,0
"2023-08-11 07:10:00",245051,13.14,24.45,0
"2023-08-11 07:20:00",245052,13.14,24.56,0
"2023-08-11 07:30:00",245053,13.14,24.69,0
"2023-08-11 07:40:00",245054,13.14,24.84,0
"2023-08-11 07:50:00",245055,13.14,24.99,0
"2023-08-11 08:00:00",245056,13.13,25.16,0
"2023-08-11 08:10:00",245057,13.12,25.39,0
"2023-08-11 08:20:00",245058,13.12,25.72,0
"2023-08-11 08:30:00",245059,13.11,26.14,0
"2023-08-11 08:40:00",245060,13.1,26.67,0
"2023-08-11 08:50:00",245061,13.09,27.28,0
"2023-08-11 09:00:00",245062,13.08,27.9,0
"2023-08-11 09:10:00",245063,13.07,28.56,0
"2023-08-11 09:20:00",245064,13.06,29.27,0
"2023-08-11 09:30:00",245065,13.05,29.96,0
"2023-08-11 09:40:00",245066,13.04,30.52,0
"2023-08-11 09:50:00",245067,13.04,30.99,0
"2023-08-11 10:00:00",245068,13.04,31.25,0
"2023-08-11 10:10:00",245069,13.04,31.28,0
"2023-08-11 10:20:00",245070,13.04,31.17,0
"2023-08-11 10:30:00",245071,13.04,31.26,0
"2023-08-11 10:40:00",245072,13.03,31.59,0
"2023-08-11 10:50:00",245073,13.02,31.92,0
"2023-08-11 11:00:00",245074,13.02,32.12,0
"2023-08-11 11:10:00",245075,13.02,32.25,0
"2023-08-11 11:20:00",245076,13.02,32.39,0
"2023-08-11 11:30:00",245077,13.01,32.55,0
"2023-08-11 11:40:00",245078,13.01,32.64,0
"2023-08-11 11:50:00",245079,13.01,32.81,0
"2023-08-11 12:00:00",245080,13,33.11,0
"2023-08-11 12:10:00",245081,13,33.31,0
"2023-08-11 12:20:00",245082,13,33.45,0
"2023-08-11 12:30:00",245083,13,33.56,0
"2023-08-11 12:40:00",245084,13,33.55,0
"2023-08-11 12:50:00",245085,12.99,33.72,0
"2023-08-11 13:00:00",245086,12.99,33.95,0
"2023-08-11 13:10:00",245087,12.99,33.84,2.6
"2023-08-11 13:20:00",245088,13.01,33,5.3
"2023-08-11 13:30:00",245089,13.03,31.72,6
"2023-08-11 13:40:00",245090,13.04,30.39,1
"2023-08-11 13:50:00",245091,13.05,29.29,0.1
"2023-08-11 14:00:00",245092,13.06,28.55,0
"2023-08-11 14:10:00",245093,13.06,28.09,0
"2023-08-11 14:20:00",245094,13.06,27.81,0
"2023-08-11 14:30:00",245095,13.06,27.63,0
"2023-08-11 14:40:00",245096,13.07,27.49,0
"2023-08-11 14:50:00",245097,13.07,27.29,0
"2023-08-11 15:00:00",245098,13.07,27.04,0
"2023-08-11 15:10:00",245099,13.03,26.81,0
"2023-08-11 15:20:00",245100,13.07,26.56,0.1
"2023-08-11 15:30:00",245101,13.07,26.33,0
"2023-08-11 15:40:00",245102,13.09,26.14,0
"2023-08-11 15:50:00",245103,13.1,25.97,0
"2023-08-11 16:00:00",245104,13.1,25.8,0
"2023-08-11 16:10:00",245105,13.11,25.65,0
"2023-08-11 16:20:00",245106,13.11,25.53,0
"2023-08-11 16:30:00",245107,13.1,25.42,0.1
"2023-08-11 16:40:00",245108,13.1,25.32,0
"2023-08-11 16:50:00",245109,13.12,25.22,0
"2023-08-11 17:00:00",245110,13.08,25.13,0
"2023-08-11 17:10:00",245111,13.11,25.07,0
"2023-08-11 17:20:00",245112,13.12,25.02,0
"2023-08-11 17:30:00",245113,13.11,24.95,0
"2023-08-11 17:40:00",245114,13.07,24.88,0
"2023-08-11 17:50:00",245115,13.02,24.82,0
"2023-08-11 18:00:00",245116,12.97,24.76,0
"2023-08-11 18:10:00",245117,12.9,24.69,0
"2023-08-11 18:20:00",245118,12.8,24.62,0
"2023-08-11 18:30:00",245119,12.74,24.55,0
"2023-08-11 18:40:00",245120,12.68,24.46,0
"2023-08-11 18:50:00",245121,12.64,24.36,0
"2023-08-11 19:00:00",245122,12.6,24.26,0
"2023-08-11 19:10:00",245123,12.57,24.18,0
"2023-08-11 19:20:00",245124,12.54,24.12,0
"2023-08-11 19:30:00",245125,12.51,24.06,0
"2023-08-11 19:40:00",245126,12.48,23.98,0
"2023-08-11 19:50:00",245127,12.46,23.9,0
"2023-08-11 20:00:00",245128,12.43,23.84,0
"2023-08-11 20:10:00",245129,12.41,23.79,0
"2023-08-11 20:20:00",245130,12.39,23.76,0
"2023-08-11 20:30:00",245131,12.37,23.75,0
"2023-08-11 20:40:00",245132,12.36,23.75,0
"2023-08-11 20:50:00",245133,12.34,23.77,0
"2023-08-11 21:00:00",245134,12.32,23.78,0
"2023-08-11 21:10:00",245135,12.31,23.78,0
"2023-08-11 21:20:00",245136,12.29,23.78,0
"2023-08-11 21:30:00",245137,12.28,23.77,0
"2023-08-11 21:40:00",245138,12.27,23.78,0
"2023-08-11 21:50:00",245139,12.25,23.77,0
"2023-08-11 22:00:00",245140,12.24,23.75,0
"2023-08-11 22:10:00",245141,12.23,23.73,0
"2023-08-11 22:20:00",245142,12.23,23.73,0
"2023-08-11 22:30:00",245143,12.22,23.75,0
"2023-08-11 22:40:00",245144,12.21,23.78,0
"2023-08-11 22:50:00",245145,12.2,23.81,0
"2023-08-11 23:00:00",245146,12.2,23.84,0
"2023-08-11 23:10:00",245147,12.19,23.87,0
"2023-08-11 23:20:00",245148,12.19,23.92,0
"2023-08-11 23:30:00",245149,12.18,24,0
"2023-08-11 23:40:00",245150,12.18,24.06,0
"2023-08-11 23:50:00",245151,12.17,24.1,0
"2023-08-12 00:00:00",245152,12.17,24.14,0.2
"2023-08-12 00:10:00",245153,12.17,24.18,0.3
"2023-08-12 00:20:00",245154,12.16,24.19,0.4
"2023-08-12 00:30:00",245155,12.16,24.2,0.6
"2023-08-12 00:40:00",245156,12.16,24.2,0.5
"2023-08-12 00:50:00",245157,12.15,24.19,0.5
"2023-08-12 01:00:00",245158,12.15,24.16,0.4
"2023-08-12 01:10:00",245159,12.15,24.14,0.3
"2023-08-12 01:20:00",245160,12.15,24.1,0.3
"2023-08-12 01:30:00",245161,12.14,24.07,0.4
"2023-08-12 01:40:00",245162,12.14,24.03,0.1
"2023-08-12 01:50:00",245163,12.14,23.99,0.1
"2023-08-12 02:00:00",245164,12.14,23.94,0.1
"2023-08-12 02:10:00",245165,12.14,23.92,0
"2023-08-12 02:20:00",245166,12.13,23.9,0
"2023-08-12 02:30:00",245167,12.13,23.9,0.1
"2023-08-12 02:40:00",245168,12.13,23.88,0
"2023-08-12 02:50:00",245169,12.13,23.87,0.1
"2023-08-12 03:00:00",245170,12.13,23.9,0
"2023-08-12 03:10:00",245171,12.13,23.9,0.1
"2023-08-12 03:20:00",245172,12.13,23.9,0
"2023-08-12 03:30:00",245173,12.12,23.9,0
"2023-08-12 03:40:00",245174,12.12,23.9,0
"2023-08-12 03:50:00",245175,12.12,23.9,0
"2023-08-12 04:00:00",245176,12.12,23.9,0
"2023-08-12 04:10:00",245177,12.12,23.9,0
"2023-08-12 04:20:00",245178,12.12,23.9,0
"2023-08-12 04:30:00",245179,12.12,23.89,0
"2023-08-12 04:40:00",245180,12.12,23.87,0
"2023-08-12 04:50:00",245181,12.12,23.87,0
"2023-08-12 05:00:00",245182,12.12,23.84,0
"2023-08-12 05:10:00",245183,12.12,23.82,0
"2023-08-12 05:20:00",245184,12.12,23.79,0
"2023-08-12 05:30:00",245185,12.12,23.75,0
"2023-08-12 05:40:00",245186,12.12,23.72,0
"2023-08-12 05:50:00",245187,12.12,23.73,0
"2023-08-12 06:00:00",245188,12.12,23.75,0
"2023-08-12 06:10:00",245189,12.12,23.77,0
"2023-08-12 06:20:00",245190,12.12,23.79,0
"2023-08-12 06:30:00",245191,12.16,23.82,0
"2023-08-12 06:40:00",245192,12.25,23.85,0
"2023-08-12 06:50:00",245193,12.57,23.89,0
"2023-08-12 07:00:00",245194,12.98,23.94,0
"2023-08-12 07:10:00",245195,13.15,24.03,0
"2023-08-12 07:20:00",245196,13.15,24.1,0
"2023-08-12 07:30:00",245197,13.15,24.19,0
"2023-08-12 07:40:00",245198,13.15,24.29,0
"2023-08-12 07:50:00",245199,13.15,24.44,0
"2023-08-12 08:00:00",245200,13.14,24.66,0
"2023-08-12 08:10:00",245201,13.14,24.9,0
"2023-08-12 08:20:00",245202,13.13,25.12,0
"2023-08-12 08:30:00",245203,13.13,25.34,0
"2023-08-12 08:40:00",245204,13.13,25.56,0
"2023-08-12 08:50:00",245205,13.12,25.76,0
"2023-08-12 09:00:00",245206,13.12,25.89,0
"2023-08-12 09:10:00",245207,13.12,25.97,0
"2023-08-12 09:20:00",245208,13.12,26.06,0
"2023-08-12 09:30:00",245209,13.12,26.18,0
"2023-08-12 09:40:00",245210,13.11,26.35,0
"2023-08-12 09:50:00",245211,13.11,26.6,0
"2023-08-12 10:00:00",245212,13.1,26.95,0
"2023-08-12 10:10:00",245213,13.09,27.4,0
"2023-08-12 10:20:00",245214,13.08,27.92,0
"2023-08-12 10:30:00",245215,13.07,28.64,0
"2023-08-12 10:40:00",245216,13.06,29.3,0
"2023-08-12 10:50:00",245217,13.06,29.76,0
"2023-08-12 11:00:00",245218,13.05,30.18,0
"2023-08-12 11:10:00",245219,13.05,30.49,0
"2023-08-12 11:20:00",245220,13.04,30.78,0
"2023-08-12 11:30:00",245221,13.04,31.19,0
"2023-08-12 11:40:00",245222,13.03,31.46,0
"2023-08-12 11:50:00",245223,13.03,31.81,0
"2023-08-12 12:00:00",245224,13.02,32.27,0
"2023-08-12 12:10:00",245225,13.01,32.85,0
"2023-08-12 12:20:00",245226,13.01,33.2,0
"2023-08-12 12:30:00",245227,13.01,33.19,0
"2023-08-12 12:40:00",245228,13.02,32.81,0
"2023-08-12 12:50:00",245229,13.02,32.24,0.1
"2023-08-12 13:00:00",245230,13.03,31.71,0
"2023-08-12 13:10:00",245231,13.03,31.4,0.1
"2023-08-12 13:20:00",245232,13.03,31.36,0
"2023-08-12 13:30:00",245233,13.02,31.43,0
"2023-08-12 13:40:00",245234,13.02,31.64,0
"2023-08-12 13:50:00",245235,13.02,31.88,0
"2023-08-12 14:00:00",245236,13.02,32.07,0
"2023-08-12 14:10:00",245237,13.01,32.41,0
"2023-08-12 14:20:00",245238,13,32.93,0
"2023-08-12 14:30:00",245239,13,33.51,0
"2023-08-12 14:40:00",245240,12.99,34.04,0
"2023-08-12 14:50:00",245241,12.99,34.25,0
"2023-08-12 15:00:00",245242,13,34.03,0
"2023-08-12 15:10:00",245243,13,33.89,0
"2023-08-12 15:20:00",245244,13,33.83,0
"2023-08-12 15:30:00",245245,13,33.7,0
"2023-08-12 15:40:00",245246,13,33.64,0
"2023-08-12 15:50:00",245247,12.99,33.82,0
"2023-08-12 16:00:00",245248,12.99,34.2,0
"2023-08-12 16:10:00",245249,12.98,34.65,0
"2023-08-12 16:20:00",245250,12.98,35.03,0
"2023-08-12 16:30:00",245251,12.98,35.25,0
"2023-08-12 16:40:00",245252,12.98,35.35,0
"2023-08-12 16:50:00",245253,12.98,35.4,0
"2023-08-12 17:00:00",245254,12.98,35.32,0
"2023-08-12 17:10:00",245255,12.98,35.02,0
"2023-08-12 17:20:00",245256,12.99,34.41,0
"2023-08-12 17:30:00",245257,13,33.56,0
"2023-08-12 17:40:00",245258,13.01,32.67,0
"2023-08-12 17:50:00",245259,13.01,31.77,0
"2023-08-12 18:00:00",245260,12.98,30.94,0
"2023-08-12 18:10:00",245261,12.89,30.25,0
"2023-08-12 18:20:00",245262,12.81,29.68,0
"2023-08-12 18:30:00",245263,12.73,29.23,0
"2023-08-12 18:40:00",245264,12.65,28.86,0
"2023-08-12 18:50:00",245265,12.59,28.52,0
"2023-08-12 19:00:00",245266,12.55,28.21,0
"2023-08-12 19:10:00",245267,12.51,27.93,0
"2023-08-12 19:20:00",245268,12.48,27.69,0
"2023-08-12 19:30:00",245269,12.45,27.51,0
"2023-08-12 19:40:00",245270,12.42,27.33,0
"2023-08-12 19:50:00",245271,12.4,27.12,0
"2023-08-12 20:00:00",245272,12.37,26.94,0
"2023-08-12 20:10:00",245273,12.35,26.8,0
"2023-08-12 20:20:00",245274,12.34,26.68,0
"2023-08-12 20:30:00",245275,12.32,26.56,0
"2023-08-12 20:40:00",245276,12.3,26.46,0
"2023-08-12 20:50:00",245277,12.28,26.39,0
"2023-08-12 21:00:00",245278,12.27,26.32,0
"2023-08-12 21:10:00",245279,12.26,26.25,0
"2023-08-12 21:20:00",245280,12.25,26.21,0
"2023-08-12 21:30:00",245281,12.24,26.19,0
"2023-08-12 21:40:00",245282,12.23,26.18,0
"2023-08-12 21:50:00",245283,12.22,26.16,0
"2023-08-12 22:00:00",245284,12.21,26.13,0
"2023-08-12 22:10:00",245285,12.21,26.05,0
"2023-08-12 22:20:00",245286,12.2,25.94,0
"2023-08-12 22:30:00",245287,12.19,25.84,0
"2023-08-12 22:40:00",245288,12.19,25.74,0
"2023-08-12 22:50:00",245289,12.18,25.64,0
"2023-08-12 23:00:00",245290,12.18,25.54,0
"2023-08-12 23:10:00",245291,12.18,25.46,0
"2023-08-12 23:20:00",245292,12.17,25.4,0
"2023-08-12 23:30:00",245293,12.17,25.37,0
"2023-08-12 23:40:00",245294,12.17,25.38,0
"2023-08-12 23:50:00",245295,12.16,25.39,0
"2023-08-13 00:00:00",245296,12.16,25.36,0
"2023-08-13 00:10:00",245297,12.16,25.3,0
"2023-08-13 00:20:00",245298,12.15,25.22,0
"2023-08-13 00:30:00",245299,12.15,25.13,0
"2023-08-13 00:40:00",245300,12.15,25.05,0
"2023-08-13 00:50:00",245301,12.15,24.96,0
"2023-08-13 01:00:00",245302,12.14,24.9,0
"2023-08-13 01:10:00",245303,12.14,24.87,0
"2023-08-13 01:20:00",245304,12.14,24.85,0
"2023-08-13 01:30:00",245305,12.14,24.83,0
"2023-08-13 01:40:00",245306,12.14,24.79,0
"2023-08-13 01:50:00",245307,12.14,24.73,0
"2023-08-13 02:00:00",245308,12.13,24.66,0
"2023-08-13 02:10:00",245309,12.13,24.6,0
"2023-08-13 02:20:00",245310,12.13,24.55,0
"2023-08-13 02:30:00",245311,12.13,24.52,0
"2023-08-13 02:40:00",245312,12.13,24.48,0
"2023-08-13 02:50:00",245313,12.13,24.43,0
"2023-08-13 03:00:00",245314,12.13,24.38,0
"2023-08-13 03:10:00",245315,12.13,24.33,0
"2023-08-13 03:20:00",245316,12.13,24.29,0
"2023-08-13 03:30:00",245317,12.12,24.26,0
"2023-08-13 03:40:00",245318,12.12,24.24,0
"2023-08-13 03:50:00",245319,12.12,24.21,0
"2023-08-13 04:00:00",245320,12.12,24.17,0
"2023-08-13 04:10:00",245321,12.12,24.13,0
"2023-08-13 04:20:00",245322,12.12,24.09,0
"2023-08-13 04:30:00",245323,12.12,24.07,0
"2023-08-13 04:40:00",245324,12.12,24.09,0
"2023-08-13 04:50:00",245325,12.12,24.1,0
"2023-08-13 05:00:00",245326,12.12,24.11,0
"2023-08-13 05:10:00",245327,12.12,24.14,0
"2023-08-13 05:20:00",245328,12.12,24.18,0
"2023-08-13 05:30:00",245329,12.12,24.25,0
"2023-08-13 05:40:00",245330,12.12,24.34,0
"2023-08-13 05:50:00",245331,12.12,24.42,0
"2023-08-13 06:00:00",245332,12.12,24.47,0
"2023-08-13 06:10:00",245333,12.12,24.48,0
"2023-08-13 06:20:00",245334,12.13,24.5,0
"2023-08-13 06:30:00",245335,12.23,24.55,0
"2023-08-13 06:40:00",245336,12.53,24.61,0
"2023-08-13 06:50:00",245337,13.04,24.68,0
"2023-08-13 07:00:00",245338,13.14,24.76,0
"2023-08-13 07:10:00",245339,13.14,24.86,0
"2023-08-13 07:20:00",245340,13.13,24.98,0
"2023-08-13 07:30:00",245341,13.13,25.11,0
"2023-08-13 07:40:00",245342,13.13,25.27,0
"2023-08-13 07:50:00",245343,13.13,25.43,0
"2023-08-13 08:00:00",245344,13.12,25.59,0
"2023-08-13 08:10:00",245345,13.12,25.74,0
"2023-08-13 08:20:00",245346,13.12,25.88,0
"2023-08-13 08:30:00",245347,13.12,26.03,0
"2023-08-13 08:40:00",245348,13.12,26.17,0
"2023-08-13 08:50:00",245349,13.11,26.32,0
"2023-08-13 09:00:00",245350,13.11,26.49,0
"2023-08-13 09:10:00",245351,13.11,26.7,0
"2023-08-13 09:20:00",245352,13.1,26.93,0
"2023-08-13 09:30:00",245353,13.1,27.25,0
"2023-08-13 09:40:00",245354,13.09,27.66,0
"2023-08-13 09:50:00",245355,13.08,28.12,0
"2023-08-13 10:00:00",245356,13.07,28.66,0
"2023-08-13 10:10:00",245357,13.06,29.21,0
"2023-08-13 10:20:00",245358,13.06,29.74,0
"2023-08-13 10:30:00",245359,13.05,30.18,0
"2023-08-13 10:40:00",245360,13.05,30.45,0
"2023-08-13 10:50:00",245361,13.04,30.71,0
"2023-08-13 11:00:00",245362,13.04,31.04,0
"2023-08-13 11:10:00",245363,13.03,31.34,0
"2023-08-13 11:20:00",245364,13.03,31.63,0
"2023-08-13 11:30:00",245365,13.02,31.86,0
"2023-08-13 11:40:00",245366,13.02,32.11,0
"2023-08-13 11:50:00",245367,13.02,32.36,0
"2023-08-13 12:00:00",245368,13.01,32.66,0
"2023-08-13 12:10:00",245369,13.01,32.97,0
"2023-08-13 12:20:00",245370,13,33.29,0
"2023-08-13 12:30:00",245371,13,33.5,0
"2023-08-13 12:40:00",245372,13,33.66,0
"2023-08-13 12:50:00",245373,13,33.81,0
"2023-08-13 13:00:00",245374,12.99,33.92,0
"2023-08-13 13:10:00",245375,12.99,34,0
"2023-08-13 13:20:00",245376,12.99,34.01,0
"2023-08-13 13:30:00",245377,12.99,34.15,0
"2023-08-13 13:40:00",245378,12.99,34.2,0
"2023-08-13 13:50:00",245379,12.99,34.17,0
"2023-08-13 14:00:00",245380,12.99,34.29,0
"2023-08-13 14:10:00",245381,12.98,34.34,0
"2023-08-13 14:20:00",245382,12.99,34.29,0
"2023-08-13 14:30:00",245383,12.99,33.88,0
"2023-08-13 14:40:00",245384,13,33.16,0.1
"2023-08-13 14:50:00",245385,13.01,32.39,0.2
"2023-08-13 15:00:00",245386,13.02,31.59,3.5
"2023-08-13 15:10:00",245387,13.03,30.86,0.9
"2023-08-13 15:20:00",245388,13.03,30.2,0.4
"2023-08-13 15:30:00",245389,13.04,29.61,0.1
"2023-08-13 15:40:00",245390,13.05,29.14,0.1
"2023-08-13 15:50:00",245391,13.05,28.85,0.3
"2023-08-13 16:00:00",245392,13.05,28.76,0
"2023-08-13 16:10:00",245393,13.05,28.89,0
"2023-08-13 16:20:00",245394,13.04,29.2,0
"2023-08-13 16:30:00",245395,13.04,29.46,5.7
"2023-08-13 16:40:00",245396,13.05,29.22,2.3
"2023-08-13 16:50:00",245397,13.06,28.91,0
"2023-08-13 17:00:00",245398,13.06,28.87,0
"2023-08-13 17:10:00",245399,13.06,28.97,0
"2023-08-13 17:20:00",245400,13.06,28.96,1.1
"2023-08-13 17:30:00",245401,13.06,28.8,0.6
"2023-08-13 17:40:00",245402,13.07,28.58,0
"2023-08-13 17:50:00",245403,13.07,28.35,0
"2023-08-13 18:00:00",245404,13.02,28.14,0
"2023-08-13 18:10:00",245405,12.92,27.92,0
"2023-08-13 18:20:00",245406,12.81,27.69,0.2
"2023-08-13 18:30:00",245407,12.72,27.32,5.8
"2023-08-13 18:40:00",245408,12.66,26.6,16.2
"2023-08-13 18:50:00",245409,12.61,25.68,16.2
"2023-08-13 19:00:00",245410,12.57,24.93,7.8
"2023-08-13 19:10:00",245411,12.54,24.35,2.5
"2023-08-13 19:20:00",245412,12.5,23.89,0.9
"2023-08-13 19:30:00",245413,12.47,23.56,0.2
"2023-08-13 19:40:00",245414,12.45,23.35,0.2
"2023-08-13 19:50:00",245415,12.43,23.22,0.2
"2023-08-13 20:00:00",245416,12.4,23.13,0.1
"2023-08-13 20:10:00",245417,12.38,23.08,0.1
"2023-08-13 20:20:00",245418,12.36,23.04,0.1
"2023-08-13 20:30:00",245419,12.34,22.98,0.1
"2023-08-13 20:40:00",245420,12.33,22.93,0.2
"2023-08-13 20:50:00",245421,12.31,22.9,0.3
"2023-08-13 21:00:00",245422,12.29,22.87,0.2
"2023-08-13 21:10:00",245423,12.28,22.85,0.1
"2023-08-13 21:20:00",245424,12.27,22.84,0.1
"2023-08-13 21:30:00",245425,12.25,22.8,0
"2023-08-13 21:40:00",245426,12.24,22.77,0
"2023-08-13 21:50:00",245427,12.23,22.75,0
"2023-08-13 22:00:00",245428,12.22,22.73,0
"2023-08-13 22:10:00",245429,12.21,22.73,0
"2023-08-13 22:20:00",245430,12.21,22.7,0
"2023-08-13 22:30:00",245431,12.2,22.7,0
"2023-08-13 22:40:00",245432,12.19,22.7,0
"2023-08-13 22:50:00",245433,12.19,22.69,0
"2023-08-13 23:00:00",245434,12.18,22.67,0
"2023-08-13 23:10:00",245435,12.18,22.65,0.1
"2023-08-13 23:20:00",245436,12.17,22.64,0
"2023-08-13 23:30:00",245437,12.17,22.64,0
"2023-08-13 23:40:00",245438,12.16,22.64,0
"2023-08-13 23:50:00",245439,12.16,22.62,0
"2023-08-14 00:00:00",245440,12.15,22.61,0
"2023-08-14 00:10:00",245441,12.15,22.6,0
"2023-08-14 00:20:00",245442,12.15,22.59,0
"2023-08-14 00:30:00",245443,12.15,22.56,0
"2023-08-14 00:40:00",245444,12.14,22.54,0
"2023-08-14 00:50:00",245445,12.14,22.53,0
"2023-08-14 01:00:00",245446,12.14,22.51,0
"2023-08-14 01:10:00",245447,12.14,22.5,0
"2023-08-14 01:20:00",245448,12.13,22.49,0
"2023-08-14 01:30:00",245449,12.13,22.47,0
"2023-08-14 01:40:00",245450,12.13,22.47,0
"2023-08-14 01:50:00",245451,12.13,22.43,0
"2023-08-14 02:00:00",245452,12.13,22.38,0
"2023-08-14 02:10:00",245453,12.13,22.33,0
"2023-08-14 02:20:00",245454,12.13,22.29,0
"2023-08-14 02:30:00",245455,12.12,22.27,0
"2023-08-14 02:40:00",245456,12.12,22.25,0
"2023-08-14 02:50:00",245457,12.12,22.25,0
"2023-08-14 03:00:00",245458,12.12,22.22,0
"2023-08-14 03:10:00",245459,12.12,22.21,0
"2023-08-14 03:20:00",245460,12.12,22.19,0
"2023-08-14 03:30:00",245461,12.12,22.19,0
"2023-08-14 03:40:00",245462,12.11,22.17,0
"2023-08-14 03:50:00",245463,12.11,22.14,0
"2023-08-14 04:00:00",245464,12.11,22.12,0
"2023-08-14 04:10:00",245465,12.11,22.09,0
"2023-08-14 04:20:00",245466,12.11,22.08,0
"2023-08-14 04:30:00",245467,12.11,22.08,0
"2023-08-14 04:40:00",245468,12.11,22.08,0
"2023-08-14 04:50:00",245469,12.11,22.08,0
"2023-08-14 05:00:00",245470,12.11,22.08,0
"2023-08-14 05:10:00",245471,12.11,22.08,0
"2023-08-14 05:20:00",245472,12.11,22.08,0
"2023-08-14 05:30:00",245473,12.11,22.08,0
"2023-08-14 05:40:00",245474,12.11,22.08,0
"2023-08-14 05:50:00",245475,12.11,22.07,0
"2023-08-14 06:00:00",245476,12.11,22.05,0
"2023-08-14 06:10:00",245477,12.11,22.01,0
"2023-08-14 06:20:00",245478,12.12,21.96,0
"2023-08-14 06:30:00",245479,12.36,21.9,0
"2023-08-14 06:40:00",245480,12.97,21.86,0
"2023-08-14 06:50:00",245481,13.19,21.88,0.1
"2023-08-14 07:00:00",245482,13.19,21.95,0
"2023-08-14 07:10:00",245483,13.19,22.05,0
"2023-08-14 07:20:00",245484,13.19,22.22,0
"2023-08-14 07:30:00",245485,13.18,22.46,0
"2023-08-14 07:40:00",245486,13.18,22.75,0
"2023-08-14 07:50:00",245487,13.17,23.06,0
"2023-08-14 08:00:00",245488,13.17,23.35,0
"2023-08-14 08:10:00",245489,13.16,23.66,0
"2023-08-14 08:20:00",245490,13.16,24.01,0
"2023-08-14 08:30:00",245491,13.15,24.42,0
"2023-08-14 08:40:00",245492,13.14,24.94,0
"2023-08-14 08:50:00",245493,13.13,25.42,0
"2023-08-14 09:00:00",245494,13.12,25.82,0
"2023-08-14 09:10:00",245495,13.12,26.11,0
"2023-08-14 09:20:00",245496,13.11,26.44,0
"2023-08-14 09:30:00",245497,13.11,26.9,0
"2023-08-14 09:40:00",245498,13.1,27.36,0
"2023-08-14 09:50:00",245499,13.09,27.78,0
"2023-08-14 10:00:00",245500,13.08,28.18,0
"2023-08-14 10:10:00",245501,13.08,28.55,0
"2023-08-14 10:20:00",245502,13.08,28.84,0
"2023-08-14 10:30:00",245503,13.08,29.08,0
"2023-08-14 10:40:00",245504,13.07,29.35,0
"2023-08-14 10:50:00",245505,13.06,29.71,0
"2023-08-14 11:00:00",245506,13.06,30.05,0
"2023-08-14 11:10:00",245507,13.05,30.29,0
"2023-08-14 11:20:00",245508,13.05,30.47,0
"2023-08-14 11:30:00",245509,13.05,30.66,0
"2023-08-14 11:40:00",245510,13.05,30.83,0
"2023-08-14 11:50:00",245511,13.04,31.02,0
"2023-08-14 12:00:00",245512,13.04,31.14,0
"2023-08-14 12:10:00",245513,13.04,31.15,0
"2023-08-14 12:20:00",245514,13.04,30.97,0
"2023-08-14 12:30:00",245515,13.04,30.78,0
"2023-08-14 12:40:00",245516,13.04,30.69,0
"2023-08-14 12:50:00",245517,13.04,30.65,0
"2023-08-14 13:00:00",245518,13.04,30.79,0
"2023-08-14 13:10:00",245519,13.03,31.06,0
"2023-08-14 13:20:00",245520,13.03,31.33,0
"2023-08-14 13:30:00",245521,13.02,31.63,0
"2023-08-14 13:40:00",245522,13.02,32.01,0
"2023-08-14 13:50:00",245523,13.02,32.3,0
"2023-08-14 14:00:00",245524,13.02,32.52,0
"2023-08-14 14:10:00",245525,13.01,32.68,0
"2023-08-14 14:20:00",245526,13.01,32.7,0
"2023-08-14 14:30:00",245527,13.01,32.71,0
"2023-08-14 14:40:00",245528,13.01,32.8,0
"2023-08-14 14:50:00",245529,13.01,32.9,0
"2023-08-14 15:00:00",245530,13.01,32.89,0
"2023-08-14 15:10:00",245531,13.01,32.75,0
"2023-08-14 15:20:00",245532,13.02,32.46,0
"2023-08-14 15:30:00",245533,13.02,32.18,0
"2023-08-14 15:40:00",245534,13.02,32.03,0
"2023-08-14 15:50:00",245535,13.02,31.91,0
"2023-08-14 16:00:00",245536,13.02,31.76,0
"2023-08-14 16:10:00",245537,13.02,31.6,0
"2023-08-14 16:20:00",245538,13.02,31.39,0
"2023-08-14 16:30:00",245539,13.03,31.12,0
"2023-08-14 16:40:00",245540,13.03,30.84,0
"2023-08-14 16:50:00",245541,13.03,30.63,0
"2023-08-14 17:00:00",245542,13.03,30.49,0
"2023-08-14 17:10:00",245543,13.03,30.36,0
"2023-08-14 17:20:00",245544,13.04,30.22,0
"2023-08-14 17:30:00",245545,13.04,30.03,0
"2023-08-14 17:40:00",245546,13.04,29.81,0
"2023-08-14 17:50:00",245547,13.05,29.54,0
"2023-08-14 18:00:00",245548,13.05,29.24,0
"2023-08-14 18:10:00",245549,13.06,28.9,0
"2023-08-14 18:20:00",245550,13.06,28.53,0
"2023-08-14 18:30:00",245551,12.93,28.14,0
"2023-08-14 18:40:00",245552,12.79,27.74,0
"2023-08-14 18:50:00",245553,12.71,27.38,0
"2023-08-14 19:00:00",245554,12.65,27,0
"2023-08-14 19:10:00",245555,12.6,26.7,0
"2023-08-14 19:20:00",245556,12.56,26.4,0
"2023-08-14 19:30:00",245557,12.53,26.16,0
"2023-08-14 19:40:00",245558,12.49,25.97,0
"2023-08-14 19:50:00",245559,12.47,25.82,0
"2023-08-14 20:00:00",245560,12.44,25.68,0
"2023-08-14 20:10:00",245561,12.42,25.56,0
"2023-08-14 20:20:00",245562,12.39,25.46,0
"2023-08-14 20:30:00",245563,12.37,25.36,0
"2023-08-14 20:40:00",245564,12.35,25.28,0
"2023-08-14 20:50:00",245565,12.33,25.2,0
"2023-08-14 21:00:00",245566,12.32,25.13,0
"2023-08-14 21:10:00",245567,12.3,25.07,0
"2023-08-14 21:20:00",245568,12.28,25.02,0
"2023-08-14 21:30:00",245569,12.27,24.98,0
"2023-08-14 21:40:00",245570,12.26,24.95,0
"2023-08-14 21:50:00",245571,12.25,24.92,0
"2023-08-14 22:00:00",245572,12.24,24.88,0
"2023-08-14 22:10:00",245573,12.23,24.83,0
"2023-08-14 22:20:00",245574,12.22,24.77,0
"2023-08-14 22:30:00",245575,12.21,24.71,0
"2023-08-14 22:40:00",245576,12.2,24.64,0
"2023-08-14 22:50:00",245577,12.2,24.57,0
"2023-08-14 23:00:00",245578,12.19,24.5,0
"2023-08-14 23:10:00",245579,12.19,24.42,0
"2023-08-14 23:20:00",245580,12.18,24.34,0
"2023-08-14 23:30:00",245581,12.18,24.26,0
"2023-08-14 23:40:00",245582,12.17,24.19,0
"2023-08-14 23:50:00",245583,12.17,24.14,0
"2023-08-15 00:00:00",245584,12.16,24.13,0
"2023-08-15 00:10:00",245585,12.16,24.13,0
"2023-08-15 00:20:00",245586,12.16,24.15,0
"2023-08-15 00:30:00",245587,12.15,24.16,0
"2023-08-15 00:40:00",245588,12.15,24.13,0
"2023-08-15 00:50:00",245589,12.15,24.11,0
"2023-08-15 01:00:00",245590,12.15,24.09,0
"2023-08-15 01:10:00",245591,12.14,24.07,0
"2023-08-15 01:20:00",245592,12.14,24.04,0
"2023-08-15 01:30:00",245593,12.14,23.97,0
"2023-08-15 01:40:00",245594,12.14,23.89,0
"2023-08-15 01:50:00",245595,12.13,23.82,0
"2023-08-15 02:00:00",245596,12.13,23.74,0
"2023-08-15 02:10:00",245597,12.13,23.68,0
"2023-08-15 02:20:00",245598,12.13,23.63,0
"2023-08-15 02:30:00",245599,12.13,23.57,0
"2023-08-15 02:40:00",245600,12.13,23.52,0
"2023-08-15 02:50:00",245601,12.13,23.48,0
"2023-08-15 03:00:00",245602,12.13,23.46,0
"2023-08-15 03:10:00",245603,12.12,23.44,0
"2023-08-15 03:20:00",245604,12.12,23.41,0
"2023-08-15 03:30:00",245605,12.12,23.38,0
"2023-08-15 03:40:00",245606,12.12,23.36,0
"2023-08-15 03:50:00",245607,12.12,23.33,0
"2023-08-15 04:00:00",245608,12.12,23.32,0
"2023-08-15 04:10:00",245609,12.12,23.32,0
"2023-08-15 04:20:00",245610,12.12,23.3,0
"2023-08-15 04:30:00",245611,12.12,23.32,0
"2023-08-15 04:40:00",245612,12.12,23.34,0
"2023-08-15 04:50:00",245613,12.12,23.39,0
"2023-08-15 05:00:00",245614,12.12,23.42,0
"2023-08-15 05:10:00",245615,12.11,23.46,0
"2023-08-15 05:20:00",245616,12.11,23.48,0
"2023-08-15 05:30:00",245617,12.12,23.54,0
"2023-08-15 05:40:00",245618,12.12,23.66,0
"2023-08-15 05:50:00",245619,12.11,23.78,0
"2023-08-15 06:00:00",245620,12.12,23.87,0
"2023-08-15 06:10:00",245621,12.12,23.97,0
"2023-08-15 06:20:00",245622,12.12,24.07,0
"2023-08-15 06:30:00",245623,12.23,24.15,0
"2023-08-15 06:40:00",245624,12.65,24.23,0
"2023-08-15 06:50:00",245625,13.13,24.31,0
"2023-08-15 07:00:00",245626,13.14,24.39,0
"2023-08-15 07:10:00",245627,13.14,24.48,0
"2023-08-15 07:20:00",245628,13.14,24.6,0
"2023-08-15 07:30:00",245629,13.14,24.71,0
"2023-08-15 07:40:00",245630,13.14,24.84,0
"2023-08-15 07:50:00",245631,13.14,24.96,0.7
"2023-08-15 08:00:00",245632,13.14,25.04,4.9
"2023-08-15 08:10:00",245633,13.14,25.04,0.6
"2023-08-15 08:20:00",245634,13.14,25.06,0
"2023-08-15 08:30:00",245635,13.13,25.1,0
"2023-08-15 08:40:00",245636,13.13,25.14,0
"2023-08-15 08:50:00",245637,13.13,25.23,0
"2023-08-15 09:00:00",245638,13.13,25.33,0
"2023-08-15 09:10:00",245639,13.13,25.4,0
"2023-08-15 09:20:00",245640,13.13,25.41,0
"2023-08-15 09:30:00",245641,13.13,25.4,0
"2023-08-15 09:40:00",245642,13.13,25.44,0
"2023-08-15 09:50:00",245643,13.12,25.56,0
"2023-08-15 10:00:00",245644,13.12,25.76,0
"2023-08-15 10:10:00",245645,13.11,26.1,0
"2023-08-15 10:20:00",245646,13.1,26.45,0
"2023-08-15 10:30:00",245647,13.1,26.85,0
"2023-08-15 10:40:00",245648,13.09,27.28,0
"2023-08-15 10:50:00",245649,13.08,27.79,0
"2023-08-15 11:00:00",245650,13.07,28.37,0
"2023-08-15 11:10:00",245651,13.06,29,0
"2023-08-15 11:20:00",245652,13.06,29.56,0
"2023-08-15 11:30:00",245653,13.05,30.06,0
"2023-08-15 11:40:00",245654,13.04,30.53,0
"2023-08-15 11:50:00",245655,13.04,30.93,0
"2023-08-15 12:00:00",245656,13.04,31.21,0
"2023-08-15 12:10:00",245657,13.03,31.46,0
"2023-08-15 12:20:00",245658,13.03,31.71,0
"2023-08-15 12:30:00",245659,13.03,31.89,0
"2023-08-15 12:40:00",245660,13.02,32.03,0
"2023-08-15 12:50:00",245661,13.02,32.12,0
"2023-08-15 13:00:00",245662,13.02,32.18,0
"2023-08-15 13:10:00",245663,13.02,32.15,0
"2023-08-15 13:20:00",245664,13.02,31.96,0
"2023-08-15 13:30:00",245665,13.02,31.76,0
"2023-08-15 13:40:00",245666,13.03,31.52,0
"2023-08-15 13:50:00",245667,13.03,31.34,0
"2023-08-15 14:00:00",245668,13.03,31.2,0
"2023-08-15 14:10:00",245669,13.03,31.1,0
"2023-08-15 14:20:00",245670,13.03,31.05,0
"2023-08-15 14:30:00",245671,13.03,31.09,0
"2023-08-15 14:40:00",245672,13.03,31.19,0
"2023-08-15 14:50:00",245673,13.02,31.34,0
"2023-08-15 15:00:00",245674,13.02,31.48,0
"2023-08-15 15:10:00",245675,13.02,31.65,0
"2023-08-15 15:20:00",245676,13.02,31.7,0
"2023-08-15 15:30:00",245677,13.03,31.42,0
"2023-08-15 15:40:00",245678,13.03,30.99,0
"2023-08-15 15:50:00",245679,13.04,30.55,0
"2023-08-15 16:00:00",245680,13.04,30.23,0
"2023-08-15 16:10:00",245681,13.04,30.04,0
"2023-08-15 16:20:00",245682,13.04,29.93,0
"2023-08-15 16:30:00",245683,13.04,29.81,0
"2023-08-15 16:40:00",245684,13.05,29.72,0
"2023-08-15 16:50:00",245685,13.05,29.65,0
"2023-08-15 17:00:00",245686,13.05,29.61,0
"2023-08-15 17:10:00",245687,13.05,29.52,0
"2023-08-15 17:20:00",245688,13.05,29.29,0
"2023-08-15 17:30:00",245689,13.06,29.02,0
"2023-08-15 17:40:00",245690,13.06,28.72,0
"2023-08-15 17:50:00",245691,13.07,28.42,0
"2023-08-15 18:00:00",245692,13.07,28.15,0
"2023-08-15 18:10:00",245693,13.07,27.89,0
"2023-08-15 18:20:00",245694,13.07,27.64,0
"2023-08-15 18:30:00",245695,13.02,27.38,0
"2023-08-15 18:40:00",245696,12.85,27.08,0
"2023-08-15 18:50:00",245697,12.75,26.82,0
"2023-08-15 19:00:00",245698,12.69,26.56,0
"2023-08-15 19:10:00",245699,12.64,26.32,0
"2023-08-15 19:20:00",245700,12.59,26.13,0
"2023-08-15 19:30:00",245701,12.55,25.96,0
"2023-08-15 19:40:00",245702,12.52,25.81,0
"2023-08-15 19:50:00",245703,12.49,25.67,0
"2023-08-15 20:00:00",245704,12.46,25.55,0
"2023-08-15 20:10:00",245705,12.44,25.45,0
"2023-08-15 20:20:00",245706,12.41,25.35,0
"2023-08-15 20:30:00",245707,12.39,25.29,0
"2023-08-15 20:40:00",245708,12.37,25.23,0
"2023-08-15 20:50:00",245709,12.35,25.19,0
"2023-08-15 21:00:00",245710,12.33,25.15,0
"2023-08-15 21:10:00",245711,12.32,25.1,0
"2023-08-15 21:20:00",245712,12.3,25.04,0
"2023-08-15 21:30:00",245713,12.29,24.97,0
"2023-08-15 21:40:00",245714,12.27,24.9,0
"2023-08-15 21:50:00",245715,12.26,24.85,0
"2023-08-15 22:00:00",245716,12.25,24.8,0
"2023-08-15 22:10:00",245717,12.24,24.74,0
"2023-08-15 22:20:00",245718,12.23,24.66,0
"2023-08-15 22:30:00",245719,12.22,24.59,0
"2023-08-15 22:40:00",245720,12.21,24.5,0
"2023-08-15 22:50:00",245721,12.2,24.4,0
"2023-08-15 23:00:00",245722,12.2,24.32,0
"2023-08-15 23:10:00",245723,12.19,24.25,0
"2023-08-15 23:20:00",245724,12.19,24.18,0
"2023-08-15 23:30:00",245725,12.18,24.14,0
"2023-08-15 23:40:00",245726,12.18,24.1,0
"2023-08-15 23:50:00",245727,12.17,24.06,0
"2023-08-16 00:00:00",245728,12.17,24.02,0
"2023-08-16 00:10:00",245729,12.16,23.96,0
"2023-08-16 00:20:00",245730,12.16,23.92,0
"2023-08-16 00:30:00",245731,12.16,23.89,0
"2023-08-16 00:40:00",245732,12.15,23.87,0
"2023-08-16 00:50:00",245733,12.15,23.87,0
"2023-08-16 01:00:00",245734,12.15,23.88,0
"2023-08-16 01:10:00",245735,12.14,23.9,0
"2023-08-16 01:20:00",245736,12.14,23.9,0
"2023-08-16 01:30:00",245737,12.14,23.92,0
"2023-08-16 01:40:00",245738,12.14,23.9,0
"2023-08-16 01:50:00",245739,12.14,23.89,0
"2023-08-16 02:00:00",245740,12.13,23.87,0
"2023-08-16 02:10:00",245741,12.13,23.87,0
"2023-08-16 02:20:00",245742,12.13,23.84,0
"2023-08-16 02:30:00",245743,12.13,23.82,0
"2023-08-16 02:40:00",245744,12.13,23.79,0
"2023-08-16 02:50:00",245745,12.13,23.8,0
"2023-08-16 03:00:00",245746,12.13,23.83,0
"2023-08-16 03:10:00",245747,12.12,23.86,0
"2023-08-16 03:20:00",245748,12.12,23.89,0
"2023-08-16 03:30:00",245749,12.12,23.91,0
"2023-08-16 03:40:00",245750,12.12,23.94,0
"2023-08-16 03:50:00",245751,12.12,23.96,0
"2023-08-16 04:00:00",245752,12.12,23.96,0
"2023-08-16 04:10:00",245753,12.12,23.96,0
"2023-08-16 04:20:00",245754,12.12,23.91,0
"2023-08-16 04:30:00",245755,12.12,23.84,0
"2023-08-16 04:40:00",245756,12.12,23.77,0
"2023-08-16 04:50:00",245757,12.12,23.73,0
"2023-08-16 05:00:00",245758,12.12,23.7,0
"2023-08-16 05:10:00",245759,12.12,23.7,0
"2023-08-16 05:20:00",245760,12.12,23.67,0
"2023-08-16 05:30:00",245761,12.12,23.63,0
"2023-08-16 05:40:00",245762,12.12,23.56,0
"2023-08-16 05:50:00",245763,12.12,23.48,0
"2023-08-16 06:00:00",245764,12.12,23.44,0
"2023-08-16 06:10:00",245765,12.12,23.47,0
"2023-08-16 06:20:00",245766,12.12,23.47,0
"2023-08-16 06:30:00",245767,12.17,23.48,0
"2023-08-16 06:40:00",245768,12.35,23.52,0
"2023-08-16 06:50:00",245769,12.78,23.56,0
"2023-08-16 07:00:00",245770,13.14,23.66,0
"2023-08-16 07:10:00",245771,13.15,23.79,0
"2023-08-16 07:20:00",245772,13.15,23.94,0
"2023-08-16 07:30:00",245773,13.15,24.16,0
"2023-08-16 07:40:00",245774,13.14,24.4,0
"2023-08-16 07:50:00",245775,13.14,24.67,0
"2023-08-16 08:00:00",245776,13.13,25,0
"2023-08-16 08:10:00",245777,13.12,25.52,0
"2023-08-16 08:20:00",245778,13.11,26.11,0
"2023-08-16 08:30:00",245779,13.1,26.71,0
"2023-08-16 08:40:00",245780,13.09,27.28,0
"2023-08-16 08:50:00",245781,13.08,27.84,0
"2023-08-16 09:00:00",245782,13.07,28.38,0
"2023-08-16 09:10:00",245783,13.07,28.86,0
"2023-08-16 09:20:00",245784,13.07,29.17,0
"2023-08-16 09:30:00",245785,13.06,29.46,0
"2023-08-16 09:40:00",245786,13.05,29.82,0
"2023-08-16 09:50:00",245787,13.05,30.26,0
"2023-08-16 10:00:00",245788,13.04,30.62,0
"2023-08-16 10:10:00",245789,13.04,30.93,0
"2023-08-16 10:20:00",245790,13.04,31.23,0
"2023-08-16 10:30:00",245791,13.03,31.5,0
"2023-08-16 10:40:00",245792,13.02,31.79,0
"2023-08-16 10:50:00",245793,13.02,31.96,0
"2023-08-16 11:00:00",245794,13.03,31.89,0
"2023-08-16 11:10:00",245795,13.03,31.8,0
"2023-08-16 11:20:00",245796,13.02,32.03,0
"2023-08-16 11:30:00",245797,13.02,32.32,0
"2023-08-16 11:40:00",245798,13.01,32.55,0
"2023-08-16 11:50:00",245799,13.01,32.63,0
"2023-08-16 12:00:00",245800,13.01,32.81,0
"2023-08-16 12:10:00",245801,13.01,32.92,0
"2023-08-16 12:20:00",245802,13.01,33.01,0
"2023-08-16 12:30:00",245803,13.01,33.03,0
"2023-08-16 12:40:00",245804,13.01,33.07,0
"2023-08-16 12:50:00",245805,13,33.07,0
"2023-08-16 13:00:00",245806,13.01,32.7,0
"2023-08-16 13:10:00",245807,13.02,32.01,0
"2023-08-16 13:20:00",245808,13.02,31.49,0
"2023-08-16 13:30:00",245809,13.02,31.38,0
"2023-08-16 13:40:00",245810,13.02,31.15,0
"2023-08-16 13:50:00",245811,13.03,30.69,0
"2023-08-16 14:00:00",245812,13.04,30.19,0
"2023-08-16 14:10:00",245813,13.04,29.78,0
"2023-08-16 14:20:00",245814,13.04,29.42,0
"2023-08-16 14:30:00",245815,13.05,29.12,0
"2023-08-16 14:40:00",245816,13.05,28.91,0
"2023-08-16 14:50:00",245817,13.05,28.74,0
"2023-08-16 15:00:00",245818,13.06,28.66,0
"2023-08-16 15:10:00",245819,13.05,28.72,0
"2023-08-16 15:20:00",245820,13.05,28.92,0
"2023-08-16 15:30:00",245821,13.05,29.31,0
"2023-08-16 15:40:00",245822,13.04,29.96,0
"2023-08-16 15:50:00",245823,13.03,30.7,0
"2023-08-16 16:00:00",245824,13.02,31.31,0
"2023-08-16 16:10:00",245825,13.02,31.72,0
"2023-08-16 16:20:00",245826,13.02,32.08,0
"2023-08-16 16:30:00",245827,13.02,32.47,0
"2023-08-16 16:40:00",245828,13.01,32.77,0
"2023-08-16 16:50:00",245829,13.02,32.68,0
"2023-08-16 17:00:00",245830,13.02,32.24,0
"2023-08-16 17:10:00",245831,13.03,31.68,0.7
"2023-08-16 17:20:00",245832,12.97,30.96,0.3
"2023-08-16 17:30:00",245833,12.93,30.06,2.5
"2023-08-16 17:40:00",245834,13.02,29.06,1.2
"2023-08-16 17:50:00",245835,13.07,28.16,1
"2023-08-16 18:00:00",245836,13.07,27.47,0.9
"2023-08-16 18:10:00",245837,13.08,26.98,0.5
"2023-08-16 18:20:00",245838,13.07,26.67,0.2
"2023-08-16 18:30:00",245839,12.91,26.41,0
"2023-08-16 18:40:00",245840,12.78,26.24,0
"2023-08-16 18:50:00",245841,12.71,26.1,0
"2023-08-16 19:00:00",245842,12.65,25.98,0
"2023-08-16 19:10:00",245843,12.61,25.89,0
"2023-08-16 19:20:00",245844,12.57,25.82,0
"2023-08-16 19:30:00",245845,12.53,25.75,0
"2023-08-16 19:40:00",245846,12.5,25.69,0
"2023-08-16 19:50:00",245847,12.47,25.64,0
"2023-08-16 20:00:00",245848,12.45,25.6,0
"2023-08-16 20:10:00",245849,12.42,25.58,0
"2023-08-16 20:20:00",245850,12.4,25.56,0
"2023-08-16 20:30:00",245851,12.38,25.55,0.1
"2023-08-16 20:40:00",245852,12.36,25.58,0
"2023-08-16 20:50:00",245853,12.34,25.58,0
"2023-08-16 21:00:00",245854,12.33,25.57,0
"2023-08-16 21:10:00",245855,12.31,25.55,0
"2023-08-16 21:20:00",245856,12.29,25.53,0
"2023-08-16 21:30:00",245857,12.28,25.5,0
"2023-08-16 21:40:00",245858,12.27,25.47,0
"2023-08-16 21:50:00",245859,12.26,25.46,0
"2023-08-16 22:00:00",245860,12.24,25.46,0
"2023-08-16 22:10:00",245861,12.23,25.44,0
"2023-08-16 22:20:00",245862,12.23,25.43,0
"2023-08-16 22:30:00",245863,12.22,25.39,0
"2023-08-16 22:40:00",245864,12.21,25.37,0
"2023-08-16 22:50:00",245865,12.2,25.34,0
"2023-08-16 23:00:00",245866,12.2,25.3,0
"2023-08-16 23:10:00",245867,12.19,25.25,0
"2023-08-16 23:20:00",245868,12.19,25.19,0
"2023-08-16 23:30:00",245869,12.18,25.15,0
"2023-08-16 23:40:00",245870,12.18,25.12,0
"2023-08-16 23:50:00",245871,12.17,25.11,0
"2023-08-17 00:00:00",245872,12.17,25.11,0
"2023-08-17 00:10:00",245873,12.17,25.09,0
"2023-08-17 00:20:00",245874,12.16,25.05,0
"2023-08-17 00:30:00",245875,12.16,25.02,0
"2023-08-17 00:40:00",245876,12.16,24.98,0
"2023-08-17 00:50:00",245877,12.15,24.95,0
"2023-08-17 01:00:00",245878,12.15,24.9,0
"2023-08-17 01:10:00",245879,12.15,24.86,0
"2023-08-17 01:20:00",245880,12.15,24.83,0
"2023-08-17 01:30:00",245881,12.14,24.79,0
"2023-08-17 01:40:00",245882,12.14,24.75,0
"2023-08-17 01:50:00",245883,12.14,24.72,0
"2023-08-17 02:00:00",245884,12.14,24.69,0
"2023-08-17 02:10:00",245885,12.14,24.67,0
"2023-08-17 02:20:00",245886,12.14,24.63,0
"2023-08-17 02:30:00",245887,12.13,24.6,0
"2023-08-17 02:40:00",245888,12.13,24.57,0
"2023-08-17 02:50:00",245889,12.13,24.55,0
"2023-08-17 03:00:00",245890,12.13,24.52,0
"2023-08-17 03:10:00",245891,12.13,24.48,0
"2023-08-17 03:20:00",245892,12.13,24.42,0
"2023-08-17 03:30:00",245893,12.13,24.39,0
"2023-08-17 03:40:00",245894,12.13,24.36,0
"2023-08-17 03:50:00",245895,12.12,24.34,0
"2023-08-17 04:00:00",245896,12.12,24.33,0
"2023-08-17 04:10:00",245897,12.12,24.33,0
"2023-08-17 04:20:00",245898,12.12,24.33,0
"2023-08-17 04:30:00",245899,12.12,24.32,0
"2023-08-17 04:40:00",245900,12.12,24.3,0
"2023-08-17 04:50:00",245901,12.12,24.3,0
"2023-08-17 05:00:00",245902,12.12,24.28,0
"2023-08-17 05:10:00",245903,12.12,24.25,0
"2023-08-17 05:20:00",245904,12.12,24.21,0
"2023-08-17 05:30:00",245905,12.12,24.16,0
"2023-08-17 05:40:00",245906,12.12,24.12,0
"2023-08-17 05:50:00",245907,12.12,24.1,0
"2023-08-17 06:00:00",245908,12.12,24.07,0
"2023-08-17 06:10:00",245909,12.12,24.04,0
"2023-08-17 06:20:00",245910,12.12,24.04,0
"2023-08-17 06:30:00",245911,12.18,24.07,0
"2023-08-17 06:40:00",245912,12.44,24.09,0
"2023-08-17 06:50:00",245913,13.01,24.13,0
"2023-08-17 07:00:00",245914,13.14,24.21,0
"2023-08-17 07:10:00",245915,13.14,24.33,0
"2023-08-17 07:20:00",245916,13.14,24.46,0
"2023-08-17 07:30:00",245917,13.14,24.59,0
"2023-08-17 07:40:00",245918,13.14,24.76,0
"2023-08-17 07:50:00",245919,13.13,24.98,0
"2023-08-17 08:00:00",245920,13.13,25.21,0
"2023-08-17 08:10:00",245921,13.12,25.54,0
"2023-08-17 08:20:00",245922,13.11,26.02,0
"2023-08-17 08:30:00",245923,13.1,26.65,0
"2023-08-17 08:40:00",245924,13.1,27.13,0
"2023-08-17 08:50:00",245925,13.1,27.4,0
"2023-08-17 09:00:00",245926,13.1,27.52,0
"2023-08-17 09:10:00",245927,13.1,27.51,1.1
"2023-08-17 09:20:00",245928,13.1,27.46,1.5
"2023-08-17 09:30:00",245929,13.1,27.39,0
"2023-08-17 09:40:00",245930,13.1,27.38,0
"2023-08-17 09:50:00",245931,13.09,27.47,0
"2023-08-17 10:00:00",245932,13.09,27.64,0
"2023-08-17 10:10:00",245933,13.08,27.87,0
"2023-08-17 10:20:00",245934,13.08,28.15,0
"2023-08-17 10:30:00",245935,13.07,28.46,0
"2023-08-17 10:40:00",245936,13.07,28.81,0
"2023-08-17 10:50:00",245937,13.06,29.18,0
"2023-08-17 11:00:00",245938,13.06,29.56,0
"2023-08-17 11:10:00",245939,13.05,29.94,0
"2023-08-17 11:20:00",245940,13.05,30.31,0
"2023-08-17 11:30:00",245941,13.04,30.65,0
"2023-08-17 11:40:00",245942,13.04,30.95,0
"2023-08-17 11:50:00",245943,13.04,31.21,0
"2023-08-17 12:00:00",245944,13.03,31.53,0
"2023-08-17 12:10:00",245945,13.03,31.77,0
"2023-08-17 12:20:00",245946,13.03,31.96,0
"2023-08-17 12:30:00",245947,13.02,32.13,0
"2023-08-17 12:40:00",245948,13.02,32.24,0
"2023-08-17 12:50:00",245949,13.02,32.41,0
"2023-08-17 13:00:00",245950,13.02,32.46,0
"2023-08-17 13:10:00",245951,13.02,32.36,0
"2023-08-17 13:20:00",245952,13.02,32.18,0
"2023-08-17 13:30:00",245953,13.03,31.94,0
"2023-08-17 13:40:00",245954,13.03,31.71,0
"2023-08-17 13:50:00",245955,13.02,31.56,0
"2023-08-17 14:00:00",245956,13.02,31.53,0
"2023-08-17 14:10:00",245957,13.02,31.52,0
"2023-08-17 14:20:00",245958,13.02,31.43,0
"2023-08-17 14:30:00",245959,13.03,31.3,0
"2023-08-17 14:40:00",245960,13.03,31.08,0
"2023-08-17 14:50:00",245961,13.03,30.73,0
"2023-08-17 15:00:00",245962,13.04,30.37,0
"2023-08-17 15:10:00",245963,13.04,29.98,0
"2023-08-17 15:20:00",245964,13.05,29.6,0
"2023-08-17 15:30:00",245965,13.05,29.24,0
"2023-08-17 15:40:00",245966,13.06,28.91,0
"2023-08-17 15:50:00",245967,13.06,28.63,0
"2023-08-17 16:00:00",245968,13.06,28.34,0
"2023-08-17 16:10:00",245969,13.07,28.05,0
"2023-08-17 16:20:00",245970,13.07,27.81,0
"2023-08-17 16:30:00",245971,13.07,27.65,0
"2023-08-17 16:40:00",245972,13.07,27.52,0
"2023-08-17 16:50:00",245973,13.08,27.38,0
"2023-08-17 17:00:00",245974,13.08,27.2,0
"2023-08-17 17:10:00",245975,13.08,27.02,0
"2023-08-17 17:20:00",245976,13.09,26.9,0
"2023-08-17 17:30:00",245977,13.09,26.81,0
"2023-08-17 17:40:00",245978,13.09,26.7,0
"2023-08-17 17:50:00",245979,13.09,26.56,0
"2023-08-17 18:00:00",245980,13.09,26.43,0
"2023-08-17 18:10:00",245981,13.1,26.33,0
"2023-08-17 18:20:00",245982,13.1,26.23,0
"2023-08-17 18:30:00",245983,13.02,26.1,0
"2023-08-17 18:40:00",245984,12.86,25.95,0
"2023-08-17 18:50:00",245985,12.77,25.8,0
"2023-08-17 19:00:00",245986,12.7,25.64,0
"2023-08-17 19:10:00",245987,12.65,25.48,0
"2023-08-17 19:20:00",245988,12.61,25.35,0
"2023-08-17 19:30:00",245989,12.57,25.23,0
"2023-08-17 19:40:00",245990,12.54,25.11,0
"2023-08-17 19:50:00",245991,12.51,25.01,0
"2023-08-17 20:00:00",245992,12.48,24.92,0
"2023-08-17 20:10:00",245993,12.45,24.86,0
"2023-08-17 20:20:00",245994,12.43,24.8,0
"2023-08-17 20:30:00",245995,12.41,24.73,0
"2023-08-17 20:40:00",245996,12.39,24.65,0
"2023-08-17 20:50:00",245997,12.37,24.57,0
"2023-08-17 21:00:00",245998,12.35,24.49,0
"2023-08-17 21:10:00",245999,12.33,24.4,0
"2023-08-17 21:20:00",246000,12.32,24.31,0
"2023-08-17 21:30:00",246001,12.3,24.22,0
"2023-08-17 21:40:00",246002,12.29,24.13,0
"2023-08-17 21:50:00",246003,12.27,24.06,0
"2023-08-17 22:00:00",246004,12.26,23.96,0
"2023-08-17 22:10:00",246005,12.25,23.88,0
"2023-08-17 22:20:00",246006,12.24,23.81,0
"2023-08-17 22:30:00",246007,12.23,23.75,0
"2023-08-17 22:40:00",246008,12.22,23.69,0
"2023-08-17 22:50:00",246009,12.21,23.65,0
"2023-08-17 23:00:00",246010,12.2,23.61,0
"2023-08-17 23:10:00",246011,12.2,23.57,0
"2023-08-17 23:20:00",246012,12.19,23.52,0
"2023-08-17 23:30:00",246013,12.18,23.47,0
"2023-08-17 23:40:00",246014,12.18,23.42,0
"2023-08-17 23:50:00",246015,12.17,23.37,0
"2023-08-18 00:00:00",246016,12.17,23.33,0
"2023-08-18 00:10:00",246017,12.17,23.29,0
"2023-08-18 00:20:00",246018,12.16,23.25,0
"2023-08-18 00:30:00",246019,12.16,23.22,0
"2023-08-18 00:40:00",246020,12.15,23.19,0
"2023-08-18 00:50:00",246021,12.15,23.15,0
"2023-08-18 01:00:00",246022,12.15,23.12,0
"2023-08-18 01:10:00",246023,12.14,23.09,0
"2023-08-18 01:20:00",246024,12.14,23.07,0
"2023-08-18 01:30:00",246025,12.14,23.07,0
"2023-08-18 01:40:00",246026,12.14,23.06,0
"2023-08-18 01:50:00",246027,12.13,23.02,0
"2023-08-18 02:00:00",246028,12.13,22.98,0
"2023-08-18 02:10:00",246029,12.13,22.94,0
"2023-08-18 02:20:00",246030,12.13,22.92,0
"2023-08-18 02:30:00",246031,12.13,22.88,0
"2023-08-18 02:40:00",246032,12.12,22.85,0
"2023-08-18 02:50:00",246033,12.12,22.83,0
"2023-08-18 03:00:00",246034,12.12,22.83,0
"2023-08-18 03:10:00",246035,12.12,22.84,0
"2023-08-18 03:20:00",246036,12.12,22.86,0
"2023-08-18 03:30:00",246037,12.12,22.86,0
"2023-08-18 03:40:00",246038,12.12,22.84,0
"2023-08-18 03:50:00",246039,12.12,22.84,0
"2023-08-18 04:00:00",246040,12.11,22.81,0
"2023-08-18 04:10:00",246041,12.11,22.81,0
"2023-08-18 04:20:00",246042,12.11,22.81,0
"2023-08-18 04:30:00",246043,12.11,22.81,0
"2023-08-18 04:40:00",246044,12.11,22.82,0
"2023-08-18 04:50:00",246045,12.11,22.85,0
"2023-08-18 05:00:00",246046,12.11,22.87,0
"2023-08-18 05:10:00",246047,12.11,22.9,0
"2023-08-18 05:20:00",246048,12.11,22.9,0
"2023-08-18 05:30:00",246049,12.11,22.9,0
"2023-08-18 05:40:00",246050,12.11,22.92,0
"2023-08-18 05:50:00",246051,12.11,22.92,0
"2023-08-18 06:00:00",246052,12.11,22.92,0
"2023-08-18 06:10:00",246053,12.11,22.92,0
"2023-08-18 06:20:00",246054,12.12,22.93,0
"2023-08-18 06:30:00",246055,12.28,22.97,0
"2023-08-18 06:40:00",246056,12.74,23.01,0
"2023-08-18 06:50:00",246057,13.16,23.08,0
"2023-08-18 07:00:00",246058,13.17,23.19,0
"2023-08-18 07:10:00",246059,13.17,23.35,0
"2023-08-18 07:20:00",246060,13.16,23.55,0
"2023-08-18 07:30:00",246061,13.16,23.74,0
"2023-08-18 07:40:00",246062,13.16,23.95,0
"2023-08-18 07:50:00",246063,13.15,24.18,0
"2023-08-18 08:00:00",246064,13.15,24.41,0
"2023-08-18 08:10:00",246065,13.14,24.68,0
"2023-08-18 08:20:00",246066,13.14,24.97,0
"2023-08-18 08:30:00",246067,13.13,25.3,0
"2023-08-18 08:40:00",246068,13.12,25.77,0
"2023-08-18 08:50:00",246069,13.11,26.29,0
"2023-08-18 09:00:00",246070,13.1,26.84,0
"2023-08-18 09:10:00",246071,13.09,27.46,0
"2023-08-18 09:20:00",246072,13.09,27.94,0
"2023-08-18 09:30:00",246073,13.08,28.23,0
"2023-08-18 09:40:00",246074,13.08,28.57,0
"2023-08-18 09:50:00",246075,13.07,28.91,0
"2023-08-18 10:00:00",246076,13.07,29.24,0
"2023-08-18 10:10:00",246077,13.06,29.65,0
"2023-08-18 10:20:00",246078,13.05,30.04,0
"2023-08-18 10:30:00",246079,13.05,30.26,0
"2023-08-18 10:40:00",246080,13.05,30.46,0
"2023-08-18 10:50:00",246081,13.04,30.79,0
"2023-08-18 11:00:00",246082,13.04,31.18,0
"2023-08-18 11:10:00",246083,13.03,31.54,0
"2023-08-18 11:20:00",246084,13.03,31.81,0
"2023-08-18 11:30:00",246085,13.02,32.09,0
"2023-08-18 11:40:00",246086,13.02,32.37,0
"2023-08-18 11:50:00",246087,13.02,32.47,0
"2023-08-18 12:00:00",246088,13.01,32.58,0
"2023-08-18 12:10:00",246089,13.01,32.82,0
"2023-08-18 12:20:00",246090,13,33.07,0
"2023-08-18 12:30:00",246091,13,33.23,0
"2023-08-18 12:40:00",246092,13,33.21,0
"2023-08-18 12:50:00",246093,13,33.15,0
"2023-08-18 13:00:00",246094,13.01,32.97,0
"2023-08-18 13:10:00",246095,13.01,32.75,0.1
"2023-08-18 13:20:00",246096,13.01,32.5,0.8
"2023-08-18 13:30:00",246097,13.02,31.98,0.1
"2023-08-18 13:40:00",246098,13.03,31.3,0.1
"2023-08-18 13:50:00",246099,13.03,30.72,0.2
"2023-08-18 14:00:00",246100,13.04,30.24,3.5
"2023-08-18 14:10:00",246101,13.05,29.71,2.4
"2023-08-18 14:20:00",246102,13.05,29.19,0.7
"2023-08-18 14:30:00",246103,13.06,28.8,0
"2023-08-18 14:40:00",246104,13.06,28.61,0
"2023-08-18 14:50:00",246105,13.06,28.55,0
"2023-08-18 15:00:00",246106,13.06,28.6,0
"2023-08-18 15:10:00",246107,13.05,28.76,0
"2023-08-18 15:20:00",246108,13.05,28.97,0
"2023-08-18 15:30:00",246109,13.05,29.15,0
"2023-08-18 15:40:00",246110,13.05,29.21,0
"2023-08-18 15:50:00",246111,13.06,29.13,0
"2023-08-18 16:00:00",246112,13.06,29.03,0
"2023-08-18 16:10:00",246113,13.06,28.92,0
"2023-08-18 16:20:00",246114,13.06,28.82,0
"2023-08-18 16:30:00",246115,13.06,28.71,0
"2023-08-18 16:40:00",246116,13.06,28.62,0
"2023-08-18 16:50:00",246117,13.06,28.53,0
"2023-08-18 17:00:00",246118,13.07,28.45,0
"2023-08-18 17:10:00",246119,13.07,28.35,0
"2023-08-18 17:20:00",246120,13.07,28.18,0.3
"2023-08-18 17:30:00",246121,13.07,27.98,0.1
"2023-08-18 17:40:00",246122,13.08,27.76,0
"2023-08-18 17:50:00",246123,13.08,27.56,0
"2023-08-18 18:00:00",246124,13.08,27.38,0
"2023-08-18 18:10:00",246125,13.08,27.23,0
"2023-08-18 18:20:00",246126,13.08,27.1,0
"2023-08-18 18:30:00",246127,12.96,26.99,0
"2023-08-18 18:40:00",246128,12.82,26.84,0
"2023-08-18 18:50:00",246129,12.74,26.68,0
"2023-08-18 19:00:00",246130,12.68,26.54,0
"2023-08-18 19:10:00",246131,12.63,26.43,0
"2023-08-18 19:20:00",246132,12.59,26.34,0
"2023-08-18 19:30:00",246133,12.55,26.27,0
"2023-08-18 19:40:00",246134,12.52,26.19,0
"2023-08-18 19:50:00",246135,12.49,26.1,0
"2023-08-18 20:00:00",246136,12.46,26.05,0
"2023-08-18 20:10:00",246137,12.44,26.01,0
"2023-08-18 20:20:00",246138,12.41,25.97,0
"2023-08-18 20:30:00",246139,12.39,25.91,0
"2023-08-18 20:40:00",246140,12.37,25.83,0
"2023-08-18 20:50:00",246141,12.35,25.76,0
"2023-08-18 21:00:00",246142,12.34,25.68,0
"2023-08-18 21:10:00",246143,12.32,25.6,0
"2023-08-18 21:20:00",246144,12.3,25.53,0
"2023-08-18 21:30:00",246145,12.29,25.47,0
"2023-08-18 21:40:00",246146,12.27,25.4,0
"2023-08-18 21:50:00",246147,12.26,25.32,0
"2023-08-18 22:00:00",246148,12.25,25.25,0
"2023-08-18 22:10:00",246149,12.24,25.19,0
"2023-08-18 22:20:00",246150,12.23,25.17,0
"2023-08-18 22:30:00",246151,12.22,25.16,0
"2023-08-18 22:40:00",246152,12.21,25.13,0
"2023-08-18 22:50:00",246153,12.21,25.12,0
"2023-08-18 23:00:00",246154,12.2,25.13,0
"2023-08-18 23:10:00",246155,12.19,25.12,0
"2023-08-18 23:20:00",246156,12.19,25.09,0
"2023-08-18 23:30:00",246157,12.18,25.03,0
"2023-08-18 23:40:00",246158,12.18,24.97,0
"2023-08-18 23:50:00",246159,12.17,24.91,0
"2023-08-19 00:00:00",246160,12.17,24.86,0
"2023-08-19 00:10:00",246161,12.17,24.81,0
"2023-08-19 00:20:00",246162,12.16,24.76,0
"2023-08-19 00:30:00",246163,12.16,24.73,0
"2023-08-19 00:40:00",246164,12.16,24.71,0
"2023-08-19 00:50:00",246165,12.15,24.68,0
"2023-08-19 01:00:00",246166,12.15,24.65,0
"2023-08-19 01:10:00",246167,12.15,24.63,0
"2023-08-19 01:20:00",246168,12.14,24.61,0
"2023-08-19 01:30:00",246169,12.14,24.6,0
"2023-08-19 01:40:00",246170,12.14,24.6,0
"2023-08-19 01:50:00",246171,12.14,24.6,0
"2023-08-19 02:00:00",246172,12.14,24.62,0
"2023-08-19 02:10:00",246173,12.14,24.63,0
"2023-08-19 02:20:00",246174,12.13,24.66,0
"2023-08-19 02:30:00",246175,12.13,24.69,0
"2023-08-19 02:40:00",246176,12.13,24.69,0
"2023-08-19 02:50:00",246177,12.13,24.66,0
"2023-08-19 03:00:00",246178,12.13,24.63,0
"2023-08-19 03:10:00",246179,12.13,24.6,0
"2023-08-19 03:20:00",246180,12.13,24.58,0
"2023-08-19 03:30:00",246181,12.12,24.57,0
"2023-08-19 03:40:00",246182,12.12,24.54,0
"2023-08-19 03:50:00",246183,12.12,24.56,0
"2023-08-19 04:00:00",246184,12.12,24.54,0
"2023-08-19 04:10:00",246185,12.12,24.51,0
"2023-08-19 04:20:00",246186,12.12,24.47,0
"2023-08-19 04:30:00",246187,12.12,24.41,0
"2023-08-19 04:40:00",246188,12.12,24.37,0
"2023-08-19 04:50:00",246189,12.12,24.33,0
"2023-08-19 05:00:00",246190,12.12,24.31,0
"2023-08-19 05:10:00",246191,12.12,24.28,0
"2023-08-19 05:20:00",246192,12.12,24.25,0
"2023-08-19 05:30:00",246193,12.12,24.2,0
"2023-08-19 05:40:00",246194,12.12,24.16,0
"2023-08-19 05:50:00",246195,12.12,24.12,0
"2023-08-19 06:00:00",246196,12.12,24.08,0
"2023-08-19 06:10:00",246197,12.12,24.02,0
"2023-08-19 06:20:00",246198,12.13,23.92,0
"2023-08-19 06:30:00",246199,12.27,23.85,0
"2023-08-19 06:40:00",246200,12.66,23.79,0
"2023-08-19 06:50:00",246201,13.12,23.75,0
"2023-08-19 07:00:00",246202,13.15,23.79,0
"2023-08-19 07:10:00",246203,13.15,23.89,0
"2023-08-19 07:20:00",246204,13.15,24.07,0
"2023-08-19 07:30:00",246205,13.14,24.28,0
"2023-08-19 07:40:00",246206,13.14,24.5,0
"2023-08-19 07:50:00",246207,13.14,24.78,0
"2023-08-19 08:00:00",246208,13.12,25.2,0
"2023-08-19 08:10:00",246209,13.11,25.78,0
"2023-08-19 08:20:00",246210,13.1,26.47,0
"2023-08-19 08:30:00",246211,13.09,27.11,0
"2023-08-19 08:40:00",246212,13.08,27.75,0
"2023-08-19 08:50:00",246213,13.07,28.42,0
"2023-08-19 09:00:00",246214,13.06,29.04,0
"2023-08-19 09:10:00",246215,13.05,29.6,0
"2023-08-19 09:20:00",246216,13.06,29.9,0
"2023-08-19 09:30:00",246217,13.06,29.97,0
"2023-08-19 09:40:00",246218,13.06,29.83,0.9
"2023-08-19 09:50:00",246219,13.07,29.45,0.2
"2023-08-19 10:00:00",246220,13.07,28.93,0.2
"2023-08-19 10:10:00",246221,13.08,28.47,0.1
"2023-08-19 10:20:00",246222,13.07,28.29,0
"2023-08-19 10:30:00",246223,13.07,28.36,0
"2023-08-19 10:40:00",246224,13.07,28.64,0
"2023-08-19 10:50:00",246225,13.06,29.18,0
"2023-08-19 11:00:00",246226,13.05,29.75,0
"2023-08-19 11:10:00",246227,13.05,30.15,0
"2023-08-19 11:20:00",246228,13.04,30.45,0
"2023-08-19 11:30:00",246229,13.04,30.86,0
"2023-08-19 11:40:00",246230,13.03,31.31,0
"2023-08-19 11:50:00",246231,13.02,31.68,0
"2023-08-19 12:00:00",246232,13.02,31.9,0
"2023-08-19 12:10:00",246233,13.02,32.03,0
"2023-08-19 12:20:00",246234,13.02,32.17,0
"2023-08-19 12:30:00",246235,13.02,32.25,0
"2023-08-19 12:40:00",246236,13.01,32.37,0
"2023-08-19 12:50:00",246237,13.01,32.44,0
"2023-08-19 13:00:00",246238,13.01,32.42,0
"2023-08-19 13:10:00",246239,13.01,32.37,0
"2023-08-19 13:20:00",246240,13.01,32.35,0
"2023-08-19 13:30:00",246241,13.02,32.24,0
"2023-08-19 13:40:00",246242,13.02,31.99,0.4
"2023-08-19 13:50:00",246243,13.03,31.42,0.3
"2023-08-19 14:00:00",246244,13.04,30.63,0
"2023-08-19 14:10:00",246245,13.04,29.96,0
"2023-08-19 14:20:00",246246,13.05,29.46,0
"2023-08-19 14:30:00",246247,13.05,29.15,0
"2023-08-19 14:40:00",246248,13.05,28.96,0
"2023-08-19 14:50:00",246249,13.05,28.88,0
"2023-08-19 15:00:00",246250,13.06,28.83,0
"2023-08-19 15:10:00",246251,13.06,28.82,0
"2023-08-19 15:20:00",246252,13.06,28.82,0
"2023-08-19 15:30:00",246253,13.06,28.8,0
"2023-08-19 15:40:00",246254,13.06,28.79,0
"2023-08-19 15:50:00",246255,13.06,28.79,0
"2023-08-19 16:00:00",246256,13.06,28.8,0
"2023-08-19 16:10:00",246257,13.06,28.82,0
"2023-08-19 16:20:00",246258,13.06,28.84,0
"2023-08-19 16:30:00",246259,13.06,28.82,0
"2023-08-19 16:40:00",246260,13.06,28.77,0
"2023-08-19 16:50:00",246261,13.06,28.71,0
"2023-08-19 17:00:00",246262,13.06,28.62,0
"2023-08-19 17:10:00",246263,13.07,28.52,0
"2023-08-19 17:20:00",246264,13.07,28.41,0
"2023-08-19 17:30:00",246265,13.07,28.27,0
"2023-08-19 17:40:00",246266,13.07,28.1,0
"2023-08-19 17:50:00",246267,13.07,27.94,0
"2023-08-19 18:00:00",246268,13.08,27.77,0
"2023-08-19 18:10:00",246269,13.08,27.6,0
"2023-08-19 18:20:00",246270,13.08,27.42,0
"2023-08-19 18:30:00",246271,12.96,27.21,0
"2023-08-19 18:40:00",246272,12.82,27.01,0
"2023-08-19 18:50:00",246273,12.73,26.83,0
"2023-08-19 19:00:00",246274,12.67,26.64,0
"2023-08-19 19:10:00",246275,12.62,26.44,0
"2023-08-19 19:20:00",246276,12.58,26.3,0
"2023-08-19 19:30:00",246277,12.55,26.18,0
"2023-08-19 19:40:00",246278,12.51,26.07,0
"2023-08-19 19:50:00",246279,12.48,25.98,0
"2023-08-19 20:00:00",246280,12.46,25.91,0
"2023-08-19 20:10:00",246281,12.43,25.84,0
"2023-08-19 20:20:00",246282,12.41,25.8,0
"2023-08-19 20:30:00",246283,12.39,25.76,0
"2023-08-19 20:40:00",246284,12.37,25.72,0
"2023-08-19 20:50:00",246285,12.35,25.7,0
"2023-08-19 21:00:00",246286,12.33,25.7,0
"2023-08-19 21:10:00",246287,12.32,25.73,0
"2023-08-19 21:20:00",246288,12.3,25.7,0
"2023-08-19 21:30:00",246289,12.29,25.7,0
"2023-08-19 21:40:00",246290,12.27,25.68,0
"2023-08-19 21:50:00",246291,12.26,25.64,0
"2023-08-19 22:00:00",246292,12.25,25.6,0
"2023-08-19 22:10:00",246293,12.24,25.56,0
"2023-08-19 22:20:00",246294,12.23,25.51,0
"2023-08-19 22:30:00",246295,12.22,25.48,0
"2023-08-19 22:40:00",246296,12.21,25.43,0
"2023-08-19 22:50:00",246297,12.21,25.36,0
"2023-08-19 23:00:00",246298,12.2,25.34,0
"2023-08-19 23:10:00",246299,12.19,25.31,0
"2023-08-19 23:20:00",246300,12.19,25.31,0
"2023-08-19 23:30:00",246301,12.18,25.31,0
"2023-08-19 23:40:00",246302,12.18,25.31,0
"2023-08-19 23:50:00",246303,12.17,25.31,0
"2023-08-20 00:00:00",246304,12.17,25.31,0
"2023-08-20 00:10:00",246305,12.17,25.29,0
"2023-08-20 00:20:00",246306,12.16,25.28,0
"2023-08-20 00:30:00",246307,12.16,25.23,0
"2023-08-20 00:40:00",246308,12.16,25.19,0
"2023-08-20 00:50:00",246309,12.15,25.15,0
"2023-08-20 01:00:00",246310,12.15,25.11,0
"2023-08-20 01:10:00",246311,12.15,25.05,0
"2023-08-20 01:20:00",246312,12.15,24.99,0
"2023-08-20 01:30:00",246313,12.14,24.95,0
"2023-08-20 01:40:00",246314,12.14,24.95,0
"2023-08-20 01:50:00",246315,12.14,24.95,0
"2023-08-20 02:00:00",246316,12.14,24.95,0
"2023-08-20 02:10:00",246317,12.14,24.94,0
"2023-08-20 02:20:00",246318,12.13,24.91,0
"2023-08-20 02:30:00",246319,12.13,24.88,0
"2023-08-20 02:40:00",246320,12.13,24.85,0
"2023-08-20 02:50:00",246321,12.13,24.8,0
"2023-08-20 03:00:00",246322,12.13,24.75,0
"2023-08-20 03:10:00",246323,12.13,24.71,0
"2023-08-20 03:20:00",246324,12.13,24.67,0
"2023-08-20 03:30:00",246325,12.13,24.62,0
"2023-08-20 03:40:00",246326,12.12,24.58,0
"2023-08-20 03:50:00",246327,12.12,24.53,0
"2023-08-20 04:00:00",246328,12.12,24.5,0
"2023-08-20 04:10:00",246329,12.12,24.46,0
"2023-08-20 04:20:00",246330,12.12,24.42,0
"2023-08-20 04:30:00",246331,12.12,24.41,0
"2023-08-20 04:40:00",246332,12.12,24.39,0
"2023-08-20 04:50:00",246333,12.12,24.37,0
"2023-08-20 05:00:00",246334,12.12,24.34,0
"2023-08-20 05:10:00",246335,12.12,24.32,0
"2023-08-20 05:20:00",246336,12.12,24.3,0
"2023-08-20 05:30:00",246337,12.12,24.3,0
"2023-08-20 05:40:00",246338,12.12,24.28,0
"2023-08-20 05:50:00",246339,12.12,24.28,0
"2023-08-20 06:00:00",246340,12.12,24.28,0
"2023-08-20 06:10:00",246341,12.12,24.27,0
"2023-08-20 06:20:00",246342,12.13,24.25,0
"2023-08-20 06:30:00",246343,12.24,24.27,0
"2023-08-20 06:40:00",246344,12.49,24.31,0
"2023-08-20 06:50:00",246345,12.97,24.35,0
"2023-08-20 07:00:00",246346,13.14,24.4,0
"2023-08-20 07:10:00",246347,13.14,24.5,0
"2023-08-20 07:20:00",246348,13.14,24.67,0
"2023-08-20 07:30:00",246349,13.14,24.91,0
"2023-08-20 07:40:00",246350,13.13,25.19,0
"2023-08-20 07:50:00",246351,13.13,25.47,0
"2023-08-20 08:00:00",246352,13.12,25.76,0
"2023-08-20 08:10:00",246353,13.12,26.09,0
"2023-08-20 08:20:00",246354,13.1,26.59,0
"2023-08-20 08:30:00",246355,13.1,27.15,0
"2023-08-20 08:40:00",246356,13.09,27.52,0
"2023-08-20 08:50:00",246357,13.09,27.77,0
"2023-08-20 09:00:00",246358,13.09,27.9,0
"2023-08-20 09:10:00",246359,13.09,27.93,0
"2023-08-20 09:20:00",246360,13.09,28.07,0
"2023-08-20 09:30:00",246361,13.08,28.33,0
"2023-08-20 09:40:00",246362,13.07,28.64,0
"2023-08-20 09:50:00",246363,13.07,29.07,0
"2023-08-20 10:00:00",246364,13.06,29.5,0
"2023-08-20 10:10:00",246365,13.05,29.87,0
"2023-08-20 10:20:00",246366,13.05,30.2,0
"2023-08-20 10:30:00",246367,13.04,30.52,0
"2023-08-20 10:40:00",246368,13.04,30.84,0
"2023-08-20 10:50:00",246369,13.04,31.11,0
"2023-08-20 11:00:00",246370,13.03,31.39,0
"2023-08-20 11:10:00",246371,13.03,31.67,0
"2023-08-20 11:20:00",246372,13.02,31.95,0
"2023-08-20 11:30:00",246373,13.02,32.12,0
"2023-08-20 11:40:00",246374,13.02,32.17,0
"2023-08-20 11:50:00",246375,13.02,32.23,0
"2023-08-20 12:00:00",246376,13.02,32.31,0
"2023-08-20 12:10:00",246377,13.02,32.38,0
"2023-08-20 12:20:00",246378,13.01,32.49,0
"2023-08-20 12:30:00",246379,13.01,32.62,0
"2023-08-20 12:40:00",246380,13.01,32.83,0
"2023-08-20 12:50:00",246381,13,32.95,0
"2023-08-20 13:00:00",246382,13,32.99,0
"2023-08-20 13:10:00",246383,13,33.08,0
"2023-08-20 13:20:00",246384,13,33.13,0
"2023-08-20 13:30:00",246385,13,33.03,0
"2023-08-20 13:40:00",246386,13,33.06,0
"2023-08-20 13:50:00",246387,13,33.05,0
"2023-08-20 14:00:00",246388,13,32.98,0
"2023-08-20 14:10:00",246389,13,32.93,0
"2023-08-20 14:20:00",246390,13,32.93,0
"2023-08-20 14:30:00",246391,13.01,32.7,0
"2023-08-20 14:40:00",246392,13.01,32.23,0
"2023-08-20 14:50:00",246393,13.02,31.87,0
"2023-08-20 15:00:00",246394,13.02,31.74,0
"2023-08-20 15:10:00",246395,13.02,31.65,0
"2023-08-20 15:20:00",246396,13.02,31.56,0
"2023-08-20 15:30:00",246397,13.02,31.42,0
"2023-08-20 15:40:00",246398,13.03,31.16,0
"2023-08-20 15:50:00",246399,13.03,30.78,0
"2023-08-20 16:00:00",246400,13.03,30.41,0
"2023-08-20 16:10:00",246401,13.04,30.05,0
"2023-08-20 16:20:00",246402,13.04,29.7,0
"2023-08-20 16:30:00",246403,13.05,29.37,0
"2023-08-20 16:40:00",246404,13.05,29.03,0
"2023-08-20 16:50:00",246405,13.06,28.73,0
"2023-08-20 17:00:00",246406,13.06,28.45,0
"2023-08-20 17:10:00",246407,13.06,28.23,0
"2023-08-20 17:20:00",246408,13.07,28.03,0
"2023-08-20 17:30:00",246409,13.07,27.83,0
"2023-08-20 17:40:00",246410,13.07,27.67,0
"2023-08-20 17:50:00",246411,12.96,27.51,0
"2023-08-20 18:00:00",246412,12.82,27.35,0
"2023-08-20 18:10:00",246413,12.73,27.15,0
"2023-08-20 18:20:00",246414,12.66,26.96,0
"2023-08-20 18:30:00",246415,12.62,26.77,0
"2023-08-20 18:40:00",246416,12.57,26.6,0.1
"2023-08-20 18:50:00",246417,12.54,26.43,0
"2023-08-20 19:00:00",246418,12.5,26.29,0
"2023-08-20 19:10:00",246419,12.47,26.18,0
"2023-08-20 19:20:00",246420,12.45,26.08,0
"2023-08-20 19:30:00",246421,12.42,25.99,0
"2023-08-20 19:40:00",246422,12.4,25.91,0
"2023-08-20 19:50:00",246423,12.38,25.83,0
"2023-08-20 20:00:00",246424,12.36,25.74,0
"2023-08-20 20:10:00",246425,12.34,25.67,0
"2023-08-20 20:20:00",246426,12.32,25.6,0
"2023-08-20 20:30:00",246427,12.31,25.54,0
"2023-08-20 20:40:00",246428,12.29,25.48,0
"2023-08-20 20:50:00",246429,12.28,25.43,0
"2023-08-20 21:00:00",246430,12.26,25.37,0
"2023-08-20 21:10:00",246431,12.25,25.33,0
"2023-08-20 21:20:00",246432,12.24,25.29,0
"2023-08-20 21:30:00",246433,12.23,25.26,0
"2023-08-20 21:40:00",246434,12.22,25.22,0
"2023-08-20 21:50:00",246435,12.21,25.22,0
"2023-08-20 22:00:00",246436,12.21,25.19,0
"2023-08-20 22:10:00",246437,12.2,25.16,0
"2023-08-20 22:20:00",246438,12.19,25.11,0
"2023-08-20 22:30:00",246439,12.19,25.07,0
"2023-08-20 22:40:00",246440,12.18,25.03,0
"2023-08-20 22:50:00",246441,12.18,25.01,0
"2023-08-20 23:00:00",246442,12.17,25.01,0
"2023-08-20 23:10:00",246443,12.17,24.99,0
"2023-08-20 23:20:00",246444,12.16,24.98,0
"2023-08-20 23:30:00",246445,12.16,24.97,0
"2023-08-20 23:40:00",246446,12.16,24.98,0
"2023-08-20 23:50:00",246447,12.16,25.01,0
"2023-08-21 00:00:00",246448,12.15,25.01,0
"2023-08-21 00:10:00",246449,12.15,24.99,0
"2023-08-21 00:20:00",246450,12.15,24.97,0
"2023-08-21 00:30:00",246451,12.14,24.92,0
"2023-08-21 00:40:00",246452,12.14,24.87,0
"2023-08-21 00:50:00",246453,12.14,24.81,0
"2023-08-21 01:00:00",246454,12.14,24.76,0
"2023-08-21 01:10:00",246455,12.14,24.74,0
"2023-08-21 01:20:00",246456,12.13,24.7,0
"2023-08-21 01:30:00",246457,12.13,24.68,0
"2023-08-21 01:40:00",246458,12.13,24.67,0
"2023-08-21 01:50:00",246459,12.13,24.68,0
"2023-08-21 02:00:00",246460,12.13,24.69,0
"2023-08-21 02:10:00",246461,12.13,24.7,0
"2023-08-21 02:20:00",246462,12.13,24.72,0
"2023-08-21 02:30:00",246463,12.13,24.75,0
"2023-08-21 02:40:00",246464,12.12,24.75,0
"2023-08-21 02:50:00",246465,12.12,24.76,0
"2023-08-21 03:00:00",246466,12.12,24.75,0
"2023-08-21 03:10:00",246467,12.12,24.74,0
"2023-08-21 03:20:00",246468,12.12,24.72,0
"2023-08-21 03:30:00",246469,12.12,24.7,0
"2023-08-21 03:40:00",246470,12.12,24.69,0
"2023-08-21 03:50:00",246471,12.12,24.67,0
"2023-08-21 04:00:00",246472,12.12,24.64,0
"2023-08-21 04:10:00",246473,12.12,24.63,0
"2023-08-21 04:20:00",246474,12.12,24.61,0
"2023-08-21 04:30:00",246475,12.12,24.6,0
"2023-08-21 04:40:00",246476,12.12,24.6,0
"2023-08-21 04:50:00",246477,12.12,24.59,0
"2023-08-21 05:00:00",246478,12.12,24.56,0
"2023-08-21 05:10:00",246479,12.12,24.53,0
"2023-08-21 05:20:00",246480,12.12,24.48,0
"2023-08-21 05:30:00",246481,12.12,24.43,0
"2023-08-21 05:40:00",246482,12.12,24.4,0
"2023-08-21 05:50:00",246483,12.12,24.36,0
"2023-08-21 06:00:00",246484,12.12,24.33,0
"2023-08-21 06:10:00",246485,12.12,24.34,0
"2023-08-21 06:20:00",246486,12.13,24.34,0
"2023-08-21 06:30:00",246487,12.24,24.33,0
"2023-08-21 06:40:00",246488,12.45,24.35,0
"2023-08-21 06:50:00",246489,12.95,24.41,0
"2023-08-21 07:00:00",246490,13.14,24.51,0
"2023-08-21 07:10:00",246491,13.14,24.63,0
"2023-08-21 07:20:00",246492,13.14,24.78,0
"2023-08-21 07:30:00",246493,13.13,24.93,0
"2023-08-21 07:40:00",246494,13.13,25.11,0
"2023-08-21 07:50:00",246495,13.13,25.32,0
"2023-08-21 08:00:00",246496,13.13,25.51,0
"2023-08-21 08:10:00",246497,13.12,25.69,0
"2023-08-21 08:20:00",246498,13.12,25.79,0
"2023-08-21 08:30:00",246499,13.12,25.83,0.6
"2023-08-21 08:40:00",246500,13.12,25.82,0.3
"2023-08-21 08:50:00",246501,13.12,25.79,0.2
"2023-08-21 09:00:00",246502,13.12,25.77,3.8
"2023-08-21 09:10:00",246503,13.12,25.74,0.4
"2023-08-21 09:20:00",246504,13.12,25.74,0.2
"2023-08-21 09:30:00",246505,13.12,25.77,0.2
"2023-08-21 09:40:00",246506,13.12,25.83,0.1
"2023-08-21 09:50:00",246507,13.12,25.89,0.1
"2023-08-21 10:00:00",246508,13.12,25.93,0.3
"2023-08-21 10:10:00",246509,13.12,25.95,0.3
"2023-08-21 10:20:00",246510,13.12,25.94,0.3
"2023-08-21 10:30:00",246511,13.12,25.89,0.1
"2023-08-21 10:40:00",246512,13.12,25.89,0
"2023-08-21 10:50:00",246513,13.12,25.88,1.7
"2023-08-21 11:00:00",246514,13.12,25.77,3.1
"2023-08-21 11:10:00",246515,13.13,25.53,2
"2023-08-21 11:20:00",246516,13.13,25.26,5.9
"2023-08-21 11:30:00",246517,13.13,25.02,6.1
"2023-08-21 11:40:00",246518,13.13,24.83,4.4
"2023-08-21 11:50:00",246519,13.14,24.69,1.9
"2023-08-21 12:00:00",246520,13.14,24.59,0.3
"2023-08-21 12:10:00",246521,13.14,24.55,0.2
"2023-08-21 12:20:00",246522,13.13,24.65,0
"2023-08-21 12:30:00",246523,13.13,24.89,0
"2023-08-21 12:40:00",246524,13.12,25.2,0
"2023-08-21 12:50:00",246525,13.12,25.59,0
"2023-08-21 13:00:00",246526,13.11,26.04,0
"2023-08-21 13:10:00",246527,13.1,26.52,0
"2023-08-21 13:20:00",246528,13.1,26.99,0
"2023-08-21 13:30:00",246529,13.09,27.4,0
"2023-08-21 13:40:00",246530,13.09,27.76,0
"2023-08-21 13:50:00",246531,13.08,28.05,0
"2023-08-21 14:00:00",246532,13.08,28.28,0
"2023-08-21 14:10:00",246533,13.08,28.45,0
"2023-08-21 14:20:00",246534,13.08,28.61,0
"2023-08-21 14:30:00",246535,13.08,28.75,0
"2023-08-21 14:40:00",246536,13.07,28.88,0
"2023-08-21 14:50:00",246537,13.07,29.01,0
"2023-08-21 15:00:00",246538,13.07,29.16,0
"2023-08-21 15:10:00",246539,13.07,29.32,0
"2023-08-21 15:20:00",246540,13.06,29.44,0
"2023-08-21 15:30:00",246541,13.06,29.6,0
"2023-08-21 15:40:00",246542,13.06,29.79,0
"2023-08-21 15:50:00",246543,13.05,29.95,0
"2023-08-21 16:00:00",246544,13.05,30.01,0
"2023-08-21 16:10:00",246545,13.06,29.91,0
"2023-08-21 16:20:00",246546,13.06,29.73,0
"2023-08-21 16:30:00",246547,13.06,29.51,0
"2023-08-21 16:40:00",246548,13.06,29.32,0
"2023-08-21 16:50:00",246549,13.06,29.11,0
"2023-08-21 17:00:00",246550,13.07,28.91,0
"2023-08-21 17:10:00",246551,13.07,28.74,0
"2023-08-21 17:20:00",246552,13.07,28.59,0
"2023-08-21 17:30:00",246553,13.07,28.43,0
"2023-08-21 17:40:00",246554,13,28.24,0.2
"2023-08-21 17:50:00",246555,12.92,27.93,0.7
"2023-08-21 18:00:00",246556,13.06,27.59,0
"2023-08-21 18:10:00",246557,13.08,27.27,0
"2023-08-21 18:20:00",246558,12.97,26.98,0
"2023-08-21 18:30:00",246559,12.82,26.75,0
"2023-08-21 18:40:00",246560,12.73,26.51,0
"2023-08-21 18:50:00",246561,12.67,26.31,0
"2023-08-21 19:00:00",246562,12.62,26.11,0
"2023-08-21 19:10:00",246563,12.58,25.91,0
"2023-08-21 19:20:00",246564,12.54,25.73,0
"2023-08-21 19:30:00",246565,12.51,25.56,0
"2023-08-21 19:40:00",246566,12.48,25.4,0
"2023-08-21 19:50:00",246567,12.45,25.24,0
"2023-08-21 20:00:00",246568,12.43,25.11,0
"2023-08-21 20:10:00",246569,12.4,24.99,0
"2023-08-21 20:20:00",246570,12.38,24.89,0
"2023-08-21 20:30:00",246571,12.36,24.82,0
"2023-08-21 20:40:00",246572,12.34,24.76,0
"2023-08-21 20:50:00",246573,12.33,24.71,0
"2023-08-21 21:00:00",246574,12.31,24.67,0
"2023-08-21 21:10:00",246575,12.29,24.65,0.1
"2023-08-21 21:20:00",246576,12.28,24.63,0
"2023-08-21 21:30:00",246577,12.27,24.63,0.1
"2023-08-21 21:40:00",246578,12.25,24.65,0
"2023-08-21 21:50:00",246579,12.24,24.67,0
"2023-08-21 22:00:00",246580,12.23,24.69,0
"2023-08-21 22:10:00",246581,12.22,24.72,1.4
"2023-08-21 22:20:00",246582,12.21,24.72,1.9
"2023-08-21 22:30:00",246583,12.21,24.67,0.9
"2023-08-21 22:40:00",246584,12.2,24.58,0.4
"2023-08-21 22:50:00",246585,12.19,24.44,0.2
"2023-08-21 23:00:00",246586,12.19,24.32,0.5
"2023-08-21 23:10:00",246587,12.18,24.2,0.2
"2023-08-21 23:20:00",246588,12.17,24.08,0.4
"2023-08-21 23:30:00",246589,12.17,23.98,0.9
"2023-08-21 23:40:00",246590,12.17,23.91,0.2
"2023-08-21 23:50:00",246591,12.16,23.88,0
"2023-08-22 00:00:00",246592,12.16,23.84,0.1
"2023-08-22 00:10:00",246593,12.15,23.84,1.5
"2023-08-22 00:20:00",246594,12.15,23.87,1.1
"2023-08-22 00:30:00",246595,12.15,23.87,0.2
"2023-08-22 00:40:00",246596,12.14,23.86,0.2
"2023-08-22 00:50:00",246597,12.14,23.84,0.1
"2023-08-22 01:00:00",246598,12.14,23.85,0
"2023-08-22 01:10:00",246599,12.13,23.87,0
"2023-08-22 01:20:00",246600,12.13,23.89,0
"2023-08-22 01:30:00",246601,12.13,23.9,0
"2023-08-22 01:40:00",246602,12.13,23.9,0
"2023-08-22 01:50:00",246603,12.13,23.9,0
"2023-08-22 02:00:00",246604,12.13,23.89,0
"2023-08-22 02:10:00",246605,12.12,23.85,0
"2023-08-22 02:20:00",246606,12.12,23.83,0
"2023-08-22 02:30:00",246607,12.12,23.79,0
"2023-08-22 02:40:00",246608,12.12,23.78,0
"2023-08-22 02:50:00",246609,12.12,23.75,0
"2023-08-22 03:00:00",246610,12.12,23.73,0
"2023-08-22 03:10:00",246611,12.12,23.71,0
"2023-08-22 03:20:00",246612,12.12,23.67,0
"2023-08-22 03:30:00",246613,12.12,23.65,0
"2023-08-22 03:40:00",246614,12.11,23.63,0
"2023-08-22 03:50:00",246615,12.11,23.62,0
"2023-08-22 04:00:00",246616,12.11,23.62,0
"2023-08-22 04:10:00",246617,12.11,23.63,0
"2023-08-22 04:20:00",246618,12.11,23.63,0
"2023-08-22 04:30:00",246619,12.11,23.64,0
"2023-08-22 04:40:00",246620,12.11,23.64,0
"2023-08-22 04:50:00",246621,12.11,23.61,0
"2023-08-22 05:00:00",246622,12.11,23.6,0
"2023-08-22 05:10:00",246623,12.11,23.59,0
"2023-08-22 05:20:00",246624,12.11,23.56,0
"2023-08-22 05:30:00",246625,12.11,23.57,0
"2023-08-22 05:40:00",246626,12.11,23.57,0
"2023-08-22 05:50:00",246627,12.11,23.57,0
"2023-08-22 06:00:00",246628,12.11,23.58,0
"2023-08-22 06:10:00",246629,12.11,23.57,0
"2023-08-22 06:20:00",246630,12.11,23.57,0.2
"2023-08-22 06:30:00",246631,12.17,23.6,0
"2023-08-22 06:40:00",246632,12.35,23.59,0
"2023-08-22 06:50:00",246633,12.64,23.63,0
"2023-08-22 07:00:00",246634,12.92,23.68,0
"2023-08-22 07:10:00",246635,13.14,23.72,0
"2023-08-22 07:20:00",246636,13.16,23.79,0
"2023-08-22 07:30:00",246637,13.15,23.86,0
"2023-08-22 07:40:00",246638,13.15,23.96,0.1
"2023-08-22 07:50:00",246639,13.15,24.07,0
"2023-08-22 08:00:00",246640,13.15,24.19,0
"2023-08-22 08:10:00",246641,13.15,24.32,0
"2023-08-22 08:20:00",246642,13.15,24.45,0
"2023-08-22 08:30:00",246643,13.15,24.57,0
"2023-08-22 08:40:00",246644,13.14,24.69,0
"2023-08-22 08:50:00",246645,13.14,24.8,0
"2023-08-22 09:00:00",246646,13.14,24.88,0
"2023-08-22 09:10:00",246647,13.14,24.96,0
"2023-08-22 09:20:00",246648,13.14,25.02,0
"2023-08-22 09:30:00",246649,13.14,25.08,0
"2023-08-22 09:40:00",246650,13.14,25.14,0
"2023-08-22 09:50:00",246651,13.13,25.2,0
"2023-08-22 10:00:00",246652,13.13,25.27,0.1
"2023-08-22 10:10:00",246653,13.13,25.34,0
"2023-08-22 10:20:00",246654,13.09,25.39,0.3
"2023-08-22 10:30:00",246655,12.92,25.4,1.6
"2023-08-22 10:40:00",246656,12.94,25.29,0.8
"2023-08-22 10:50:00",246657,12.98,25.13,0.4
"2023-08-22 11:00:00",246658,13.06,24.98,0.4
"2023-08-22 11:10:00",246659,13.09,24.87,0.6
"2023-08-22 11:20:00",246660,13.06,24.78,0.8
"2023-08-22 11:30:00",246661,12.96,24.71,0.9
"2023-08-22 11:40:00",246662,12.97,24.66,0.7
"2023-08-22 11:50:00",246663,13.03,24.62,1.3
"2023-08-22 12:00:00",246664,13.05,24.55,1.8
"2023-08-22 12:10:00",246665,13.14,24.46,1.6
"2023-08-22 12:20:00",246666,13.15,24.35,1
"2023-08-22 12:30:00",246667,13.15,24.24,0.9
"2023-08-22 12:40:00",246668,13.15,24.16,0.6
"2023-08-22 12:50:00",246669,13.14,24.09,0.8
"2023-08-22 13:00:00",246670,13.14,24.05,1.4
"2023-08-22 13:10:00",246671,13.15,24.04,0.8
"2023-08-22 13:20:00",246672,13.15,24.04,0.8
"2023-08-22 13:30:00",246673,13.15,24.04,0.7
"2023-08-22 13:40:00",246674,13.15,24.06,0.7
"2023-08-22 13:50:00",246675,13.15,24.07,0.4
"2023-08-22 14:00:00",246676,13.15,24.1,0.4
"2023-08-22 14:10:00",246677,13.15,24.14,0.5
"2023-08-22 14:20:00",246678,13.15,24.18,1
"2023-08-22 14:30:00",246679,13.15,24.2,0.4
"2023-08-22 14:40:00",246680,13.15,24.18,0.7
"2023-08-22 14:50:00",246681,13.15,24.13,1.1
"2023-08-22 15:00:00",246682,13.15,24.06,0.6
"2023-08-22 15:10:00",246683,13.15,24.01,0.7
"2023-08-22 15:20:00",246684,13.15,23.96,1
"2023-08-22 15:30:00",246685,13.15,23.92,1.2
"2023-08-22 15:40:00",246686,13.15,23.88,1
"2023-08-22 15:50:00",246687,13.15,23.87,1.2
"2023-08-22 16:00:00",246688,13.03,23.9,2.5
"2023-08-22 16:10:00",246689,13.14,23.91,1.5
"2023-08-22 16:20:00",246690,13.15,23.93,0.9
"2023-08-22 16:30:00",246691,13.15,23.95,0.6
"2023-08-22 16:40:00",246692,13.15,23.94,0.4
"2023-08-22 16:50:00",246693,13.15,23.93,0.2
"2023-08-22 17:00:00",246694,13.15,23.94,0.2
"2023-08-22 17:10:00",246695,13.15,23.95,0.1
"2023-08-22 17:20:00",246696,13.15,23.96,0.2
"2023-08-22 17:30:00",246697,13.15,23.96,0.1
"2023-08-22 17:40:00",246698,13.15,23.96,0.1
"2023-08-22 17:50:00",246699,13.15,23.96,0
"2023-08-22 18:00:00",246700,13.12,23.95,0
"2023-08-22 18:10:00",246701,13,23.92,0.1
"2023-08-22 18:20:00",246702,12.88,23.88,0
"2023-08-22 18:30:00",246703,12.79,23.83,0
"2023-08-22 18:40:00",246704,12.73,23.77,0
"2023-08-22 18:50:00",246705,12.68,23.71,0
"2023-08-22 19:00:00",246706,12.64,23.66,0
"2023-08-22 19:10:00",246707,12.6,23.62,0.1
"2023-08-22 19:20:00",246708,12.57,23.58,0.1
"2023-08-22 19:30:00",246709,12.54,23.56,0
"2023-08-22 19:40:00",246710,12.51,23.53,0
"2023-08-22 19:50:00",246711,12.48,23.49,0
"2023-08-22 20:00:00",246712,12.46,23.47,0
"2023-08-22 20:10:00",246713,12.44,23.46,0
"2023-08-22 20:20:00",246714,12.41,23.45,0
"2023-08-22 20:30:00",246715,12.39,23.41,0
"2023-08-22 20:40:00",246716,12.37,23.39,0
"2023-08-22 20:50:00",246717,12.35,23.38,0
"2023-08-22 21:00:00",246718,12.34,23.36,0
"2023-08-22 21:10:00",246719,12.32,23.37,0
"2023-08-22 21:20:00",246720,12.3,23.38,0
"2023-08-22 21:30:00",246721,12.29,23.39,0
"2023-08-22 21:40:00",246722,12.28,23.41,0
"2023-08-22 21:50:00",246723,12.26,23.46,0
"2023-08-22 22:00:00",246724,12.25,23.47,0
"2023-08-22 22:10:00",246725,12.24,23.5,0
"2023-08-22 22:20:00",246726,12.23,23.52,0
"2023-08-22 22:30:00",246727,12.22,23.55,0
"2023-08-22 22:40:00",246728,12.21,23.58,0.1
"2023-08-22 22:50:00",246729,12.2,23.6,0
"2023-08-22 23:00:00",246730,12.19,23.63,0
"2023-08-22 23:10:00",246731,12.19,23.64,0
"2023-08-22 23:20:00",246732,12.18,23.65,0
"2023-08-22 23:30:00",246733,12.18,23.67,0
"2023-08-22 23:40:00",246734,12.17,23.68,0
"2023-08-22 23:50:00",246735,12.17,23.68,0
"2023-08-23 00:00:00",246736,12.16,23.72,0
"2023-08-23 00:10:00",246737,12.16,23.75,0
"2023-08-23 00:20:00",246738,12.15,23.77,0
"2023-08-23 00:30:00",246739,12.15,23.81,0
"2023-08-23 00:40:00",246740,12.15,23.85,0
"2023-08-23 00:50:00",246741,12.14,23.88,0
"2023-08-23 01:00:00",246742,12.14,23.9,0
"2023-08-23 01:10:00",246743,12.14,23.9,0
"2023-08-23 01:20:00",246744,12.13,23.92,0
"2023-08-23 01:30:00",246745,12.13,23.93,0
"2023-08-23 01:40:00",246746,12.13,23.97,0.1
"2023-08-23 01:50:00",246747,12.13,24.01,0
"2023-08-23 02:00:00",246748,12.13,24.02,0
"2023-08-23 02:10:00",246749,12.12,24.01,0
"2023-08-23 02:20:00",246750,12.12,24.01,0
"2023-08-23 02:30:00",246751,12.12,24.01,0
"2023-08-23 02:40:00",246752,12.12,24.01,0
"2023-08-23 02:50:00",246753,12.12,24.01,0
"2023-08-23 03:00:00",246754,12.12,24.01,0
"2023-08-23 03:10:00",246755,12.12,24.01,0
"2023-08-23 03:20:00",246756,12.12,24.04,0
"2023-08-23 03:30:00",246757,12.12,24.04,0
"2023-08-23 03:40:00",246758,12.11,24.01,0
"2023-08-23 03:50:00",246759,12.11,24.01,0
"2023-08-23 04:00:00",246760,12.11,23.96,0
"2023-08-23 04:10:00",246761,12.11,23.95,0
"2023-08-23 04:20:00",246762,12.11,23.93,0
"2023-08-23 04:30:00",246763,12.11,23.91,0
"2023-08-23 04:40:00",246764,12.11,23.9,0
"2023-08-23 04:50:00",246765,12.11,23.9,0
"2023-08-23 05:00:00",246766,12.11,23.9,0
"2023-08-23 05:10:00",246767,12.11,23.9,0
"2023-08-23 05:20:00",246768,12.11,23.89,0
"2023-08-23 05:30:00",246769,12.11,23.89,0
"2023-08-23 05:40:00",246770,12.11,23.9,0
"2023-08-23 05:50:00",246771,12.11,23.91,0
"2023-08-23 06:00:00",246772,12.11,23.94,0
"2023-08-23 06:10:00",246773,12.11,23.97,0
"2023-08-23 06:20:00",246774,12.11,24.01,0
"2023-08-23 06:30:00",246775,12.15,24.03,0.1
"2023-08-23 06:40:00",246776,12.45,24.05,0
"2023-08-23 06:50:00",246777,13.01,24.08,0
"2023-08-23 07:00:00",246778,13.15,24.12,0
"2023-08-23 07:10:00",246779,13.15,24.18,0
"2023-08-23 07:20:00",246780,13.15,24.27,0
"2023-08-23 07:30:00",246781,13.15,24.38,0
"2023-08-23 07:40:00",246782,13.14,24.49,0
"2023-08-23 07:50:00",246783,13.14,24.6,0
"2023-08-23 08:00:00",246784,13.14,24.74,0
"2023-08-23 08:10:00",246785,13.14,24.88,0
"2023-08-23 08:20:00",246786,13.14,25.01,0
"2023-08-23 08:30:00",246787,13.13,25.12,0
"2023-08-23 08:40:00",246788,13.13,25.24,0
"2023-08-23 08:50:00",246789,13.13,25.32,0
"2023-08-23 09:00:00",246790,13.13,25.36,0.1
"2023-08-23 09:10:00",246791,13.13,25.37,0.1
"2023-08-23 09:20:00",246792,13.13,25.37,0.1
"2023-08-23 09:30:00",246793,13.13,25.35,0.4
"2023-08-23 09:40:00",246794,13.13,25.29,0.4
"2023-08-23 09:50:00",246795,13.13,25.25,0.2
"2023-08-23 10:00:00",246796,13.13,25.27,0.1
"2023-08-23 10:10:00",246797,13.13,25.34,0
"2023-08-23 10:20:00",246798,13.13,25.41,0
"2023-08-23 10:30:00",246799,13.13,25.46,0.2
"2023-08-23 10:40:00",246800,13.13,25.52,0
"2023-08-23 10:50:00",246801,13.12,25.7,0
"2023-08-23 11:00:00",246802,13.12,25.99,0
"2023-08-23 11:10:00",246803,13.11,26.26,0
"2023-08-23 11:20:00",246804,13.11,26.57,0
"2023-08-23 11:30:00",246805,13.11,26.75,0
"2023-08-23 11:40:00",246806,13.11,26.87,0.1
"2023-08-23 11:50:00",246807,13.1,27.02,0
"2023-08-23 12:00:00",246808,13.1,27.27,0
"2023-08-23 12:10:00",246809,13.09,27.71,0
"2023-08-23 12:20:00",246810,13.08,28.15,0
"2023-08-23 12:30:00",246811,13.08,28.54,0
"2023-08-23 12:40:00",246812,13.07,28.85,0
"2023-08-23 12:50:00",246813,13.07,29.13,0
"2023-08-23 13:00:00",246814,13.07,29.22,0
"2023-08-23 13:10:00",246815,13.07,29.24,0
"2023-08-23 13:20:00",246816,13.07,29.41,0
"2023-08-23 13:30:00",246817,13.06,29.69,0
"2023-08-23 13:40:00",246818,13.06,29.88,0
"2023-08-23 13:50:00",246819,13.06,29.89,0
"2023-08-23 14:00:00",246820,13.06,29.79,0
"2023-08-23 14:10:00",246821,13.06,29.65,0
"2023-08-23 14:20:00",246822,13.06,29.53,0
"2023-08-23 14:30:00",246823,13.06,29.49,0
"2023-08-23 14:40:00",246824,13.06,29.52,0
"2023-08-23 14:50:00",246825,13.06,29.58,0
"2023-08-23 15:00:00",246826,13.06,29.73,0
"2023-08-23 15:10:00",246827,13.05,29.99,0
"2023-08-23 15:20:00",246828,13.05,30.37,0
"2023-08-23 15:30:00",246829,13.05,30.5,0
"2023-08-23 15:40:00",246830,13.05,30.46,0
"2023-08-23 15:50:00",246831,13.05,30.44,0
"2023-08-23 16:00:00",246832,13.05,30.4,0
"2023-08-23 16:10:00",246833,13.05,30.28,0
"2023-08-23 16:20:00",246834,13.05,30.1,0
"2023-08-23 16:30:00",246835,13.05,29.88,0
"2023-08-23 16:40:00",246836,13.06,29.61,0
"2023-08-23 16:50:00",246837,13.06,29.35,0
"2023-08-23 17:00:00",246838,13.06,29.12,0
"2023-08-23 17:10:00",246839,13.06,28.93,0
"2023-08-23 17:20:00",246840,13.06,28.8,0
"2023-08-23 17:30:00",246841,13.07,28.7,0
"2023-08-23 17:40:00",246842,13.07,28.58,0
"2023-08-23 17:50:00",246843,13.07,28.43,0
"2023-08-23 18:00:00",246844,13.07,28.29,0
"2023-08-23 18:10:00",246845,13.07,28.13,0
"2023-08-23 18:20:00",246846,13.07,27.96,0
"2023-08-23 18:30:00",246847,13.06,27.8,0
"2023-08-23 18:40:00",246848,12.88,27.62,0
"2023-08-23 18:50:00",246849,12.77,27.42,0
"2023-08-23 19:00:00",246850,12.7,27.2,0
"2023-08-23 19:10:00",246851,12.64,26.99,0
"2023-08-23 19:20:00",246852,12.6,26.83,0
"2023-08-23 19:30:00",246853,12.56,26.66,0
"2023-08-23 19:40:00",246854,12.52,26.45,0
"2023-08-23 19:50:00",246855,12.49,26.27,0
"2023-08-23 20:00:00",246856,12.46,26.11,0
"2023-08-23 20:10:00",246857,12.43,25.99,0
"2023-08-23 20:20:00",246858,12.41,25.89,0
"2023-08-23 20:30:00",246859,12.39,25.79,0
"2023-08-23 20:40:00",246860,12.37,25.7,0
"2023-08-23 20:50:00",246861,12.35,25.61,0
"2023-08-23 21:00:00",246862,12.33,25.55,0
"2023-08-23 21:10:00",246863,12.31,25.51,0
"2023-08-23 21:20:00",246864,12.3,25.49,0
"2023-08-23 21:30:00",246865,12.28,25.46,0
"2023-08-23 21:40:00",246866,12.27,25.44,0
"2023-08-23 21:50:00",246867,12.25,25.39,0
"2023-08-23 22:00:00",246868,12.24,25.33,0
"2023-08-23 22:10:00",246869,12.23,25.29,0
"2023-08-23 22:20:00",246870,12.22,25.28,0
"2023-08-23 22:30:00",246871,12.21,25.27,0
"2023-08-23 22:40:00",246872,12.21,25.26,0
"2023-08-23 22:50:00",246873,12.2,25.26,0
"2023-08-23 23:00:00",246874,12.19,25.3,0
"2023-08-23 23:10:00",246875,12.19,25.32,0
"2023-08-23 23:20:00",246876,12.18,25.32,0
"2023-08-23 23:30:00",246877,12.18,25.28,0
"2023-08-23 23:40:00",246878,12.17,25.17,0
"2023-08-23 23:50:00",246879,12.17,25.03,0
"2023-08-24 00:00:00",246880,12.16,24.9,0
"2023-08-24 00:10:00",246881,12.16,24.82,0
"2023-08-24 00:20:00",246882,12.16,24.83,0
"2023-08-24 00:30:00",246883,12.15,24.94,0
"2023-08-24 00:40:00",246884,12.15,25.08,0
"2023-08-24 00:50:00",246885,12.15,25.21,0
"2023-08-24 01:00:00",246886,12.15,25.31,0
"2023-08-24 01:10:00",246887,12.14,25.39,0
"2023-08-24 01:20:00",246888,12.14,25.44,0
"2023-08-24 01:30:00",246889,12.14,25.41,0
"2023-08-24 01:40:00",246890,12.14,25.35,0
"2023-08-24 01:50:00",246891,12.14,25.33,0
"2023-08-24 02:00:00",246892,12.13,25.29,0
"2023-08-24 02:10:00",246893,12.13,25.24,0
"2023-08-24 02:20:00",246894,12.13,25.24,0
"2023-08-24 02:30:00",246895,12.13,25.28,0
"2023-08-24 02:40:00",246896,12.13,25.3,0
"2023-08-24 02:50:00",246897,12.13,25.34,0
"2023-08-24 03:00:00",246898,12.13,25.34,0
"2023-08-24 03:10:00",246899,12.12,25.34,0
"2023-08-24 03:20:00",246900,12.12,25.37,0
"2023-08-24 03:30:00",246901,12.12,25.42,0
"2023-08-24 03:40:00",246902,12.12,25.46,0
"2023-08-24 03:50:00",246903,12.12,25.52,0
"2023-08-24 04:00:00",246904,12.12,25.51,0
"2023-08-24 04:10:00",246905,12.12,25.45,0
"2023-08-24 04:20:00",246906,12.12,25.38,0
"2023-08-24 04:30:00",246907,12.12,25.34,0
"2023-08-24 04:40:00",246908,12.12,25.29,0
"2023-08-24 04:50:00",246909,12.12,25.19,0
"2023-08-24 05:00:00",246910,12.12,25.09,0
"2023-08-24 05:10:00",246911,12.12,24.99,0
"2023-08-24 05:20:00",246912,12.12,24.9,0
"2023-08-24 05:30:00",246913,12.12,24.8,0
"2023-08-24 05:40:00",246914,12.12,24.72,0
"2023-08-24 05:50:00",246915,12.12,24.65,0
"2023-08-24 06:00:00",246916,12.12,24.6,0
"2023-08-24 06:10:00",246917,12.12,24.56,0
"2023-08-24 06:20:00",246918,12.12,24.54,0
"2023-08-24 06:30:00",246919,12.12,24.54,0
"2023-08-24 06:40:00",246920,12.16,24.54,0
"2023-08-24 06:50:00",246921,12.48,24.57,0
"2023-08-24 07:00:00",246922,12.91,24.61,0
"2023-08-24 07:10:00",246923,13.13,24.69,0
"2023-08-24 07:20:00",246924,13.13,24.82,0
"2023-08-24 07:30:00",246925,13.13,25.02,0
"2023-08-24 07:40:00",246926,13.12,25.25,0
"2023-08-24 07:50:00",246927,13.12,25.43,0
"2023-08-24 08:00:00",246928,13.12,25.58,0
"2023-08-24 08:10:00",246929,13.12,25.71,0
"2023-08-24 08:20:00",246930,13.12,25.84,0
"2023-08-24 08:30:00",246931,13.12,25.97,0
"2023-08-24 08:40:00",246932,13.12,26.12,0
"2023-08-24 08:50:00",246933,13.11,26.27,0
"2023-08-24 09:00:00",246934,13.11,26.46,0
"2023-08-24 09:10:00",246935,13.11,26.73,0
"2023-08-24 09:20:00",246936,13.1,27.02,0
"2023-08-24 09:30:00",246937,13.09,27.39,0
"2023-08-24 09:40:00",246938,13.09,27.72,0
"2023-08-24 09:50:00",246939,13.09,28.01,0
"2023-08-24 10:00:00",246940,13.08,28.14,0
"2023-08-24 10:10:00",246941,13.08,28.34,0
"2023-08-24 10:20:00",246942,13.08,28.57,0
"2023-08-24 10:30:00",246943,13.07,28.76,0
"2023-08-24 10:40:00",246944,13.07,29.02,0
"2023-08-24 10:50:00",246945,13.07,29.27,0
"2023-08-24 11:00:00",246946,13.06,29.69,0
"2023-08-24 11:10:00",246947,13.05,30.04,0
"2023-08-24 11:20:00",246948,13.06,30,0
"2023-08-24 11:30:00",246949,13.06,29.85,0
"2023-08-24 11:40:00",246950,13.06,29.86,0
"2023-08-24 11:50:00",246951,13.05,30.09,0
"2023-08-24 12:00:00",246952,13.05,30.36,0
"2023-08-24 12:10:00",246953,13.04,30.63,0
"2023-08-24 12:20:00",246954,13.04,30.86,0
"2023-08-24 12:30:00",246955,13.04,31,0
"2023-08-24 12:40:00",246956,13.04,30.85,0
"2023-08-24 12:50:00",246957,13.04,30.81,0
"2023-08-24 13:00:00",246958,13.03,31.1,0
"2023-08-24 13:10:00",246959,13.03,31.34,0
"2023-08-24 13:20:00",246960,13.03,31.57,0
"2023-08-24 13:30:00",246961,13.03,31.67,0
"2023-08-24 13:40:00",246962,13.02,31.81,0
"2023-08-24 13:50:00",246963,13.02,31.94,0
"2023-08-24 14:00:00",246964,13.02,32.02,0
"2023-08-24 14:10:00",246965,13.02,31.95,0
"2023-08-24 14:20:00",246966,13.03,31.8,0
"2023-08-24 14:30:00",246967,13.02,31.83,0
"2023-08-24 14:40:00",246968,13.02,31.98,0
"2023-08-24 14:50:00",246969,13.02,32.07,0
"2023-08-24 15:00:00",246970,13.02,32.15,0
"2023-08-24 15:10:00",246971,13.02,32.28,0
"2023-08-24 15:20:00",246972,13.02,32.43,0
"2023-08-24 15:30:00",246973,13.02,32.5,0
"2023-08-24 15:40:00",246974,13.02,32.56,0
"2023-08-24 15:50:00",246975,13.01,32.72,0
"2023-08-24 16:00:00",246976,13.01,32.85,0
"2023-08-24 16:10:00",246977,13.01,32.96,0
"2023-08-24 16:20:00",246978,13.01,33.07,0
"2023-08-24 16:30:00",246979,13.01,33.06,0
"2023-08-24 16:40:00",246980,13.01,32.99,0
"2023-08-24 16:50:00",246981,13.01,32.95,0
"2023-08-24 17:00:00",246982,13.01,32.92,0
"2023-08-24 17:10:00",246983,13.01,32.88,0
"2023-08-24 17:20:00",246984,13.01,32.64,0
"2023-08-24 17:30:00",246985,13.02,32.34,0
"2023-08-24 17:40:00",246986,13.02,32.12,0
"2023-08-24 17:50:00",246987,13.02,31.88,0
"2023-08-24 18:00:00",246988,13.03,31.43,0
"2023-08-24 18:10:00",246989,13.03,30.92,0
"2023-08-24 18:20:00",246990,13.02,30.4,0
"2023-08-24 18:30:00",246991,12.87,29.84,0
"2023-08-24 18:40:00",246992,12.74,29.26,0
"2023-08-24 18:50:00",246993,12.66,28.71,0
"2023-08-24 19:00:00",246994,12.61,28.21,0
"2023-08-24 19:10:00",246995,12.56,27.76,0
"2023-08-24 19:20:00",246996,12.52,27.42,0
"2023-08-24 19:30:00",246997,12.49,27.13,0
"2023-08-24 19:40:00",246998,12.46,26.9,0
"2023-08-24 19:50:00",246999,12.43,26.77,0
"2023-08-24 20:00:00",247000,12.4,26.66,0
"2023-08-24 20:10:00",247001,12.38,26.57,0
"2023-08-24 20:20:00",247002,12.36,26.48,0
"2023-08-24 20:30:00",247003,12.34,26.42,0
"2023-08-24 20:40:00",247004,12.32,26.34,0
"2023-08-24 20:50:00",247005,12.3,26.26,0
"2023-08-24 21:00:00",247006,12.29,26.18,0
"2023-08-24 21:10:00",247007,12.27,26.1,0
"2023-08-24 21:20:00",247008,12.26,26.03,0
"2023-08-24 21:30:00",247009,12.25,25.94,0
"2023-08-24 21:40:00",247010,12.24,25.85,0
"2023-08-24 21:50:00",247011,12.23,25.75,0
"2023-08-24 22:00:00",247012,12.22,25.67,0
"2023-08-24 22:10:00",247013,12.21,25.62,0
"2023-08-24 22:20:00",247014,12.2,25.57,0
"2023-08-24 22:30:00",247015,12.19,25.53,0
"2023-08-24 22:40:00",247016,12.19,25.48,0
"2023-08-24 22:50:00",247017,12.18,25.44,0
"2023-08-24 23:00:00",247018,12.18,25.39,0
"2023-08-24 23:10:00",247019,12.17,25.35,0
"2023-08-24 23:20:00",247020,12.17,25.32,0
"2023-08-24 23:30:00",247021,12.16,25.29,0
"2023-08-24 23:40:00",247022,12.16,25.26,0
"2023-08-24 23:50:00",247023,12.16,25.22,0
"2023-08-25 00:00:00",247024,12.15,25.2,0
"2023-08-25 00:10:00",247025,12.15,25.16,0
"2023-08-25 00:20:00",247026,12.15,25.11,0
"2023-08-25 00:30:00",247027,12.14,25.06,0
"2023-08-25 00:40:00",247028,12.14,25.02,0
"2023-08-25 00:50:00",247029,12.14,25,0
"2023-08-25 01:00:00",247030,12.14,24.98,0
"2023-08-25 01:10:00",247031,12.14,24.95,0
"2023-08-25 01:20:00",247032,12.13,24.91,0
"2023-08-25 01:30:00",247033,12.13,24.87,0
"2023-08-25 01:40:00",247034,12.13,24.82,0
"2023-08-25 01:50:00",247035,12.13,24.74,0
"2023-08-25 02:00:00",247036,12.13,24.66,0
"2023-08-25 02:10:00",247037,12.13,24.59,0
"2023-08-25 02:20:00",247038,12.13,24.51,0
"2023-08-25 02:30:00",247039,12.13,24.45,0
"2023-08-25 02:40:00",247040,12.12,24.4,0
"2023-08-25 02:50:00",247041,12.12,24.35,0
"2023-08-25 03:00:00",247042,12.12,24.32,0
"2023-08-25 03:10:00",247043,12.12,24.28,0
"2023-08-25 03:20:00",247044,12.12,24.25,0
"2023-08-25 03:30:00",247045,12.12,24.22,0
"2023-08-25 03:40:00",247046,12.12,24.17,0
"2023-08-25 03:50:00",247047,12.12,24.13,0
"2023-08-25 04:00:00",247048,12.12,24.08,0
"2023-08-25 04:10:00",247049,12.12,24.02,0
"2023-08-25 04:20:00",247050,12.11,23.94,0
"2023-08-25 04:30:00",247051,12.11,23.89,0
"2023-08-25 04:40:00",247052,12.11,23.83,0
"2023-08-25 04:50:00",247053,12.11,23.77,0
"2023-08-25 05:00:00",247054,12.11,23.72,0
"2023-08-25 05:10:00",247055,12.11,23.68,0
"2023-08-25 05:20:00",247056,12.11,23.65,0
"2023-08-25 05:30:00",247057,12.11,23.62,0
"2023-08-25 05:40:00",247058,12.11,23.59,0
"2023-08-25 05:50:00",247059,12.11,23.57,0
"2023-08-25 06:00:00",247060,12.11,23.54,0
"2023-08-25 06:10:00",247061,12.11,23.49,0
"2023-08-25 06:20:00",247062,12.13,23.46,0
"2023-08-25 06:30:00",247063,12.34,23.46,0
"2023-08-25 06:40:00",247064,12.85,23.44,0
"2023-08-25 06:50:00",247065,13.16,23.48,0
"2023-08-25 07:00:00",247066,13.16,23.57,0
"2023-08-25 07:10:00",247067,13.15,23.68,0
"2023-08-25 07:20:00",247068,13.15,23.83,0
"2023-08-25 07:30:00",247069,13.15,24.04,0
"2023-08-25 07:40:00",247070,13.14,24.29,0
"2023-08-25 07:50:00",247071,13.14,24.62,0
"2023-08-25 08:00:00",247072,13.12,25.14,0
"2023-08-25 08:10:00",247073,13.11,25.85,0
"2023-08-25 08:20:00",247074,13.1,26.69,0
"2023-08-25 08:30:00",247075,13.09,27.42,0
"2023-08-25 08:40:00",247076,13.08,28.04,0
"2023-08-25 08:50:00",247077,13.07,28.64,0
"2023-08-25 09:00:00",247078,13.07,29.08,0
"2023-08-25 09:10:00",247079,13.07,29.32,0
"2023-08-25 09:20:00",247080,13.07,29.44,0
"2023-08-25 09:30:00",247081,13.06,29.67,0
"2023-08-25 09:40:00",247082,13.06,29.91,0
"2023-08-25 09:50:00",247083,13.06,30.05,0
"2023-08-25 10:00:00",247084,13.05,30.23,0
"2023-08-25 10:10:00",247085,13.05,30.49,0
"2023-08-25 10:20:00",247086,13.04,30.76,0
"2023-08-25 10:30:00",247087,13.04,31.04,0
"2023-08-25 10:40:00",247088,13.03,31.32,0
"2023-08-25 10:50:00",247089,13.03,31.56,0
"2023-08-25 11:00:00",247090,13.02,31.82,0
"2023-08-25 11:10:00",247091,13.02,31.98,0
"2023-08-25 11:20:00",247092,13.02,32.03,0
"2023-08-25 11:30:00",247093,13.02,32.07,0
"2023-08-25 11:40:00",247094,13.02,32.13,0
"2023-08-25 11:50:00",247095,13.02,32.21,0
"2023-08-25 12:00:00",247096,13.02,32.28,0
"2023-08-25 12:10:00",247097,13.01,32.47,0
"2023-08-25 12:20:00",247098,13.01,32.64,0
"2023-08-25 12:30:00",247099,13.01,32.78,0
"2023-08-25 12:40:00",247100,13,32.93,0
"2023-08-25 12:50:00",247101,13,33.06,0
"2023-08-25 13:00:00",247102,13,33.17,0
"2023-08-25 13:10:00",247103,13,33.27,0
"2023-08-25 13:20:00",247104,13,33.31,0
"2023-08-25 13:30:00",247105,13,33.3,0
"2023-08-25 13:40:00",247106,13,33.22,0
"2023-08-25 13:50:00",247107,13,33.24,0
"2023-08-25 14:00:00",247108,13,33.36,0
"2023-08-25 14:10:00",247109,13,33.43,0
"2023-08-25 14:20:00",247110,13,33.5,0
"2023-08-25 14:30:00",247111,13,33.58,0
"2023-08-25 14:40:00",247112,13,33.65,0
"2023-08-25 14:50:00",247113,13,33.7,0
"2023-08-25 15:00:00",247114,13,33.7,0
"2023-08-25 15:10:00",247115,13,33.64,0
"2023-08-25 15:20:00",247116,13,33.56,0
"2023-08-25 15:30:00",247117,13,33.65,0
"2023-08-25 15:40:00",247118,12.99,33.74,0
"2023-08-25 15:50:00",247119,12.99,33.82,0
"2023-08-25 16:00:00",247120,13,33.74,0
"2023-08-25 16:10:00",247121,12.99,33.81,0
"2023-08-25 16:20:00",247122,12.99,33.78,0
"2023-08-25 16:30:00",247123,13,33.73,0
"2023-08-25 16:40:00",247124,13,33.64,0
"2023-08-25 16:50:00",247125,13,33.47,0
"2023-08-25 17:00:00",247126,13,33.21,0
"2023-08-25 17:10:00",247127,13,32.95,0
"2023-08-25 17:20:00",247128,13,32.84,0
"2023-08-25 17:30:00",247129,13,32.86,0
"2023-08-25 17:40:00",247130,13,32.84,0
"2023-08-25 17:50:00",247131,13.01,32.51,0
"2023-08-25 18:00:00",247132,13.02,31.97,0
"2023-08-25 18:10:00",247133,13.02,31.36,0
"2023-08-25 18:20:00",247134,12.99,30.77,0
"2023-08-25 18:30:00",247135,12.82,30.21,0
"2023-08-25 18:40:00",247136,12.71,29.69,0
"2023-08-25 18:50:00",247137,12.64,29.21,0
"2023-08-25 19:00:00",247138,12.58,28.77,0
"2023-08-25 19:10:00",247139,12.54,28.37,0
"2023-08-25 19:20:00",247140,12.5,28.01,0
"2023-08-25 19:30:00",247141,12.47,27.69,0
"2023-08-25 19:40:00",247142,12.44,27.42,0
"2023-08-25 19:50:00",247143,12.41,27.16,0
"2023-08-25 20:00:00",247144,12.39,26.94,0
"2023-08-25 20:10:00",247145,12.37,26.75,0
"2023-08-25 20:20:00",247146,12.34,26.57,0
"2023-08-25 20:30:00",247147,12.32,26.38,0
"2023-08-25 20:40:00",247148,12.31,26.22,0
"2023-08-25 20:50:00",247149,12.29,26.07,0
"2023-08-25 21:00:00",247150,12.28,25.93,0
"2023-08-25 21:10:00",247151,12.26,25.81,0
"2023-08-25 21:20:00",247152,12.25,25.7,0
"2023-08-25 21:30:00",247153,12.24,25.59,0
"2023-08-25 21:40:00",247154,12.23,25.5,0
"2023-08-25 21:50:00",247155,12.22,25.42,0
"2023-08-25 22:00:00",247156,12.21,25.34,0
"2023-08-25 22:10:00",247157,12.2,25.28,0
"2023-08-25 22:20:00",247158,12.19,25.22,0
"2023-08-25 22:30:00",247159,12.19,25.17,0
"2023-08-25 22:40:00",247160,12.18,25.12,0
"2023-08-25 22:50:00",247161,12.18,25.08,0
"2023-08-25 23:00:00",247162,12.17,25.03,0
"2023-08-25 23:10:00",247163,12.17,24.99,0
"2023-08-25 23:20:00",247164,12.16,24.94,0
"2023-08-25 23:30:00",247165,12.16,24.89,0
"2023-08-25 23:40:00",247166,12.16,24.85,0
"2023-08-25 23:50:00",247167,12.15,24.79,0
"2023-08-26 00:00:00",247168,12.15,24.72,0
"2023-08-26 00:10:00",247169,12.15,24.64,0
"2023-08-26 00:20:00",247170,12.14,24.56,0
"2023-08-26 00:30:00",247171,12.14,24.48,0
"2023-08-26 00:40:00",247172,12.14,24.41,0
"2023-08-26 00:50:00",247173,12.14,24.35,0
"2023-08-26 01:00:00",247174,12.13,24.29,0
"2023-08-26 01:10:00",247175,12.13,24.24,0
"2023-08-26 01:20:00",247176,12.13,24.18,0
"2023-08-26 01:30:00",247177,12.13,24.13,0
"2023-08-26 01:40:00",247178,12.13,24.08,0
"2023-08-26 01:50:00",247179,12.13,24.07,0
"2023-08-26 02:00:00",247180,12.13,24.1,0
"2023-08-26 02:10:00",247181,12.12,24.13,0
"2023-08-26 02:20:00",247182,12.12,24.11,0
"2023-08-26 02:30:00",247183,12.12,24.09,0
"2023-08-26 02:40:00",247184,12.12,24.06,0
"2023-08-26 02:50:00",247185,12.12,24.03,0
"2023-08-26 03:00:00",247186,12.12,24,0
"2023-08-26 03:10:00",247187,12.12,23.95,0
"2023-08-26 03:20:00",247188,12.12,23.92,0
"2023-08-26 03:30:00",247189,12.12,23.89,0
"2023-08-26 03:40:00",247190,12.11,23.86,0
"2023-08-26 03:50:00",247191,12.11,23.84,0
"2023-08-26 04:00:00",247192,12.11,23.81,0
"2023-08-26 04:10:00",247193,12.11,23.78,0
"2023-08-26 04:20:00",247194,12.11,23.76,0
"2023-08-26 04:30:00",247195,12.11,23.74,0
"2023-08-26 04:40:00",247196,12.11,23.71,0
"2023-08-26 04:50:00",247197,12.11,23.68,0
"2023-08-26 05:00:00",247198,12.11,23.67,0
"2023-08-26 05:10:00",247199,12.11,23.64,0
"2023-08-26 05:20:00",247200,12.11,23.62,0
"2023-08-26 05:30:00",247201,12.11,23.59,0
"2023-08-26 05:40:00",247202,12.11,23.58,0
"2023-08-26 05:50:00",247203,12.11,23.55,0
"2023-08-26 06:00:00",247204,12.11,23.56,0
"2023-08-26 06:10:00",247205,12.11,23.53,0
"2023-08-26 06:20:00",247206,12.13,23.53,0
"2023-08-26 06:30:00",247207,12.34,23.51,0
"2023-08-26 06:40:00",247208,12.87,23.52,0
"2023-08-26 06:50:00",247209,13.15,23.54,0
"2023-08-26 07:00:00",247210,13.15,23.61,0
"2023-08-26 07:10:00",247211,13.15,23.7,0
"2023-08-26 07:20:00",247212,13.15,23.83,0
"2023-08-26 07:30:00",247213,13.15,24.02,0
"2023-08-26 07:40:00",247214,13.14,24.26,0
"2023-08-26 07:50:00",247215,13.14,24.61,0
"2023-08-26 08:00:00",247216,13.12,25.15,0
"2023-08-26 08:10:00",247217,13.11,25.9,0
"2023-08-26 08:20:00",247218,13.09,26.76,0
"2023-08-26 08:30:00",247219,13.08,27.62,0
"2023-08-26 08:40:00",247220,13.08,28.19,0
"2023-08-26 08:50:00",247221,13.08,28.46,0
"2023-08-26 09:00:00",247222,13.08,28.62,0
"2023-08-26 09:10:00",247223,13.08,28.76,0
"2023-08-26 09:20:00",247224,13.07,28.92,0
"2023-08-26 09:30:00",247225,13.07,29.05,0
"2023-08-26 09:40:00",247226,13.07,29.15,0
"2023-08-26 09:50:00",247227,13.07,29.25,0
"2023-08-26 10:00:00",247228,13.06,29.36,0
"2023-08-26 10:10:00",247229,13.06,29.48,0
"2023-08-26 10:20:00",247230,13.06,29.68,0
"2023-08-26 10:30:00",247231,13.05,30.01,0
"2023-08-26 10:40:00",247232,13.04,30.5,0
"2023-08-26 10:50:00",247233,13.03,31.01,0
"2023-08-26 11:00:00",247234,13.03,31.4,0
"2023-08-26 11:10:00",247235,13.03,31.51,0
"2023-08-26 11:20:00",247236,13.03,31.51,0
"2023-08-26 11:30:00",247237,13.03,31.53,0
"2023-08-26 11:40:00",247238,13.02,31.66,0
"2023-08-26 11:50:00",247239,13.02,31.98,0
"2023-08-26 12:00:00",247240,13.01,32.43,0
"2023-08-26 12:10:00",247241,13.01,32.87,0
"2023-08-26 12:20:00",247242,13,33.27,0
"2023-08-26 12:30:00",247243,13,33.65,0
"2023-08-26 12:40:00",247244,12.99,33.89,0
"2023-08-26 12:50:00",247245,12.99,34.03,0
"2023-08-26 13:00:00",247246,12.99,34.11,0
"2023-08-26 13:10:00",247247,12.99,34.18,0
"2023-08-26 13:20:00",247248,12.99,34.29,0
"2023-08-26 13:30:00",247249,12.99,34.14,0
"2023-08-26 13:40:00",247250,12.99,34.04,0
"2023-08-26 13:50:00",247251,12.99,34.09,0
"2023-08-26 14:00:00",247252,12.98,34.31,0
"2023-08-26 14:10:00",247253,12.98,34.67,0
"2023-08-26 14:20:00",247254,12.98,35,0
"2023-08-26 14:30:00",247255,12.97,35.24,0
"2023-08-26 14:40:00",247256,12.97,35.36,0
"2023-08-26 14:50:00",247257,12.97,35.54,0
"2023-08-26 15:00:00",247258,12.97,35.68,0
"2023-08-26 15:10:00",247259,12.97,35.81,0
"2023-08-26 15:20:00",247260,12.97,35.98,0
"2023-08-26 15:30:00",247261,12.97,36.17,0
"2023-08-26 15:40:00",247262,12.96,36.34,0
"2023-08-26 15:50:00",247263,12.96,36.43,0
"2023-08-26 16:00:00",247264,12.97,36.07,0
"2023-08-26 16:10:00",247265,12.98,35.26,0
"2023-08-26 16:20:00",247266,12.99,34.27,0
"2023-08-26 16:30:00",247267,12.99,33.28,0
"2023-08-26 16:40:00",247268,13,32.45,0
"2023-08-26 16:50:00",247269,13.01,31.75,0
"2023-08-26 17:00:00",247270,13.01,31.17,0
"2023-08-26 17:10:00",247271,13.02,30.69,0
"2023-08-26 17:20:00",247272,13.02,30.29,0
"2023-08-26 17:30:00",247273,13.03,29.96,0
"2023-08-26 17:40:00",247274,13.03,29.69,0
"2023-08-26 17:50:00",247275,13.04,29.45,0
"2023-08-26 18:00:00",247276,13.04,29.23,0
"2023-08-26 18:10:00",247277,13.04,29.02,0
"2023-08-26 18:20:00",247278,13.05,28.82,0
"2023-08-26 18:30:00",247279,12.94,28.63,0
"2023-08-26 18:40:00",247280,12.78,28.42,0
"2023-08-26 18:50:00",247281,12.69,28.2,0
"2023-08-26 19:00:00",247282,12.63,27.97,0
"2023-08-26 19:10:00",247283,12.58,27.75,0
"2023-08-26 19:20:00",247284,12.54,27.57,0
"2023-08-26 19:30:00",247285,12.5,27.38,0
"2023-08-26 19:40:00",247286,12.47,27.2,0
"2023-08-26 19:50:00",247287,12.44,27.04,0
"2023-08-26 20:00:00",247288,12.42,26.9,0
"2023-08-26 20:10:00",247289,12.39,26.78,0
"2023-08-26 20:20:00",247290,12.37,26.63,0
"2023-08-26 20:30:00",247291,12.35,26.47,0
"2023-08-26 20:40:00",247292,12.33,26.34,0
"2023-08-26 20:50:00",247293,12.31,26.22,0
"2023-08-26 21:00:00",247294,12.3,26.11,0
"2023-08-26 21:10:00",247295,12.28,26.01,0
"2023-08-26 21:20:00",247296,12.27,25.91,0
"2023-08-26 21:30:00",247297,12.25,25.81,0
"2023-08-26 21:40:00",247298,12.24,25.72,0
"2023-08-26 21:50:00",247299,12.23,25.64,0
"2023-08-26 22:00:00",247300,12.22,25.57,0
"2023-08-26 22:10:00",247301,12.21,25.5,0
"2023-08-26 22:20:00",247302,12.21,25.45,0
"2023-08-26 22:30:00",247303,12.2,25.39,0
"2023-08-26 22:40:00",247304,12.19,25.31,0
"2023-08-26 22:50:00",247305,12.19,25.22,0
"2023-08-26 23:00:00",247306,12.18,25.12,0
"2023-08-26 23:10:00",247307,12.17,25.03,0
"2023-08-26 23:20:00",247308,12.17,24.95,0
"2023-08-26 23:30:00",247309,12.16,24.88,0
"2023-08-26 23:40:00",247310,12.16,24.82,0
"2023-08-26 23:50:00",247311,12.16,24.77,0
"2023-08-27 00:00:00",247312,12.15,24.73,0
"2023-08-27 00:10:00",247313,12.15,24.68,0
"2023-08-27 00:20:00",247314,12.15,24.64,0
"2023-08-27 00:30:00",247315,12.15,24.61,0
"2023-08-27 00:40:00",247316,12.14,24.62,0
"2023-08-27 00:50:00",247317,12.14,24.64,0
"2023-08-27 01:00:00",247318,12.14,24.68,0
"2023-08-27 01:10:00",247319,12.14,24.73,0
"2023-08-27 01:20:00",247320,12.13,24.76,0
"2023-08-27 01:30:00",247321,12.13,24.78,0
"2023-08-27 01:40:00",247322,12.13,24.78,0
"2023-08-27 01:50:00",247323,12.13,24.79,0
"2023-08-27 02:00:00",247324,12.13,24.8,0
"2023-08-27 02:10:00",247325,12.13,24.81,0
"2023-08-27 02:20:00",247326,12.13,24.79,0
"2023-08-27 02:30:00",247327,12.13,24.75,0
"2023-08-27 02:40:00",247328,12.13,24.69,0
"2023-08-27 02:50:00",247329,12.12,24.61,0
"2023-08-27 03:00:00",247330,12.12,24.53,0
"2023-08-27 03:10:00",247331,12.12,24.45,0
"2023-08-27 03:20:00",247332,12.12,24.39,0
"2023-08-27 03:30:00",247333,12.12,24.35,0
"2023-08-27 03:40:00",247334,12.12,24.31,0
"2023-08-27 03:50:00",247335,12.12,24.28,0
"2023-08-27 04:00:00",247336,12.12,24.28,0
"2023-08-27 04:10:00",247337,12.12,24.26,0
"2023-08-27 04:20:00",247338,12.12,24.23,0
"2023-08-27 04:30:00",247339,12.11,24.2,0
"2023-08-27 04:40:00",247340,12.11,24.17,0
"2023-08-27 04:50:00",247341,12.11,24.15,0
"2023-08-27 05:00:00",247342,12.11,24.13,0
"2023-08-27 05:10:00",247343,12.11,24.1,0
"2023-08-27 05:20:00",247344,12.11,24.08,0
"2023-08-27 05:30:00",247345,12.11,24.07,0
"2023-08-27 05:40:00",247346,12.11,24.06,0
"2023-08-27 05:50:00",247347,12.11,24.04,0
"2023-08-27 06:00:00",247348,12.11,24.04,0
"2023-08-27 06:10:00",247349,12.11,24.04,0
"2023-08-27 06:20:00",247350,12.11,24.04,0
"2023-08-27 06:30:00",247351,12.12,24.05,0
"2023-08-27 06:40:00",247352,12.17,24.07,0
"2023-08-27 06:50:00",247353,12.28,24.11,0
"2023-08-27 07:00:00",247354,12.49,24.15,0
"2023-08-27 07:10:00",247355,12.87,24.21,0
"2023-08-27 07:20:00",247356,13.14,24.28,0
"2023-08-27 07:30:00",247357,13.14,24.38,0
"2023-08-27 07:40:00",247358,13.14,24.53,0
"2023-08-27 07:50:00",247359,13.14,24.73,0
"2023-08-27 08:00:00",247360,13.13,24.96,0
"2023-08-27 08:10:00",247361,13.13,25.24,0
"2023-08-27 08:20:00",247362,13.12,25.56,0
"2023-08-27 08:30:00",247363,13.12,25.93,0
"2023-08-27 08:40:00",247364,13.11,26.33,0
"2023-08-27 08:50:00",247365,13.1,26.8,0
"2023-08-27 09:00:00",247366,13.09,27.32,0
"2023-08-27 09:10:00",247367,13.08,27.92,0
"2023-08-27 09:20:00",247368,13.07,28.59,0
"2023-08-27 09:30:00",247369,13.06,29.23,0
"2023-08-27 09:40:00",247370,13.06,29.79,0
"2023-08-27 09:50:00",247371,13.05,30.26,0
"2023-08-27 10:00:00",247372,13.04,30.72,0
"2023-08-27 10:10:00",247373,13.04,31.26,0
"2023-08-27 10:20:00",247374,13.03,31.69,0
"2023-08-27 10:30:00",247375,13.02,32.1,0
"2023-08-27 10:40:00",247376,13.02,32.54,0
"2023-08-27 10:50:00",247377,13.01,32.89,0
"2023-08-27 11:00:00",247378,13.01,33.09,0
"2023-08-27 11:10:00",247379,13.01,33.17,0
"2023-08-27 11:20:00",247380,13.01,33.28,0
"2023-08-27 11:30:00",247381,13,33.42,0
"2023-08-27 11:40:00",247382,13,33.5,0
"2023-08-27 11:50:00",247383,13,33.47,0
"2023-08-27 12:00:00",247384,13,33.52,0
"2023-08-27 12:10:00",247385,13,33.66,0
"2023-08-27 12:20:00",247386,12.99,33.83,0
"2023-08-27 12:30:00",247387,13,33.83,0
"2023-08-27 12:40:00",247388,12.99,33.83,0
"2023-08-27 12:50:00",247389,12.99,33.82,0
"2023-08-27 13:00:00",247390,12.99,33.77,0
"2023-08-27 13:10:00",247391,13,33.66,0
"2023-08-27 13:20:00",247392,13,33.51,0
"2023-08-27 13:30:00",247393,13,33.33,0
"2023-08-27 13:40:00",247394,13,33.1,0
"2023-08-27 13:50:00",247395,13,32.9,0
"2023-08-27 14:00:00",247396,13.01,32.7,0
"2023-08-27 14:10:00",247397,13.01,32.49,0
"2023-08-27 14:20:00",247398,13.01,32.33,0
"2023-08-27 14:30:00",247399,13.01,32.21,0
"2023-08-27 14:40:00",247400,13.01,32.15,0
"2023-08-27 14:50:00",247401,13.01,32.11,0
"2023-08-27 15:00:00",247402,13.01,31.99,0
"2023-08-27 15:10:00",247403,13.02,31.83,0
"2023-08-27 15:20:00",247404,13.02,31.63,0
"2023-08-27 15:30:00",247405,13.02,31.47,0
"2023-08-27 15:40:00",247406,13.02,31.37,0
"2023-08-27 15:50:00",247407,13.02,31.33,0
"2023-08-27 16:00:00",247408,13.02,31.24,0
"2023-08-27 16:10:00",247409,13.02,31.27,0
"2023-08-27 16:20:00",247410,13.02,31.37,0
"2023-08-27 16:30:00",247411,13.02,31.4,0
"2023-08-27 16:40:00",247412,13.02,31.33,0
"2023-08-27 16:50:00",247413,13.03,31.21,0
"2023-08-27 17:00:00",247414,13.03,31.17,0
"2023-08-27 17:10:00",247415,13.03,31.22,0
"2023-08-27 17:20:00",247416,13.02,31.28,0
"2023-08-27 17:30:00",247417,13.03,31.2,0
"2023-08-27 17:40:00",247418,13.03,31.04,0
"2023-08-27 17:50:00",247419,13.03,30.86,0
"2023-08-27 18:00:00",247420,13.03,30.61,0
"2023-08-27 18:10:00",247421,13.04,30.29,0
"2023-08-27 18:20:00",247422,13.03,29.94,0
"2023-08-27 18:30:00",247423,12.89,29.61,0
"2023-08-27 18:40:00",247424,12.75,29.31,0
"2023-08-27 18:50:00",247425,12.68,29.04,0
"2023-08-27 19:00:00",247426,12.62,28.8,0
"2023-08-27 19:10:00",247427,12.57,28.59,0
"2023-08-27 19:20:00",247428,12.53,28.42,0
"2023-08-27 19:30:00",247429,12.49,28.26,0
"2023-08-27 19:40:00",247430,12.46,28.03,0
"2023-08-27 19:50:00",247431,12.43,27.76,0
"2023-08-27 20:00:00",247432,12.41,27.5,0
"2023-08-27 20:10:00",247433,12.39,27.24,0
"2023-08-27 20:20:00",247434,12.36,26.99,0
"2023-08-27 20:30:00",247435,12.34,26.8,0
"2023-08-27 20:40:00",247436,12.33,26.65,0
"2023-08-27 20:50:00",247437,12.31,26.65,0
"2023-08-27 21:00:00",247438,12.29,26.76,0
"2023-08-27 21:10:00",247439,12.28,26.9,0
"2023-08-27 21:20:00",247440,12.27,27.04,0
"2023-08-27 21:30:00",247441,12.25,27.16,0
"2023-08-27 21:40:00",247442,12.24,27.28,0
"2023-08-27 21:50:00",247443,12.23,27.38,0
"2023-08-27 22:00:00",247444,12.22,27.46,0
"2023-08-27 22:10:00",247445,12.21,27.51,0
"2023-08-27 22:20:00",247446,12.21,27.55,0
"2023-08-27 22:30:00",247447,12.2,27.56,0
"2023-08-27 22:40:00",247448,12.2,27.51,0
"2023-08-27 22:50:00",247449,12.19,27.42,0
"2023-08-27 23:00:00",247450,12.19,27.31,0
"2023-08-27 23:10:00",247451,12.18,27.16,0
"2023-08-27 23:20:00",247452,12.18,27.1,0
"2023-08-27 23:30:00",247453,12.17,27.12,0
"2023-08-27 23:40:00",247454,12.17,27.11,0
"2023-08-27 23:50:00",247455,12.17,27.1,0
"2023-08-28 00:00:00",247456,12.16,27.06,0
"2023-08-28 00:10:00",247457,12.16,27.01,0
"2023-08-28 00:20:00",247458,12.16,26.88,0
"2023-08-28 00:30:00",247459,12.15,26.72,0
"2023-08-28 00:40:00",247460,12.15,26.53,0
"2023-08-28 00:50:00",247461,12.15,26.35,0
"2023-08-28 01:00:00",247462,12.14,26.2,0
"2023-08-28 01:10:00",247463,12.14,26.05,0
"2023-08-28 01:20:00",247464,12.14,25.92,0
"2023-08-28 01:30:00",247465,12.14,25.81,0
"2023-08-28 01:40:00",247466,12.14,25.73,0
"2023-08-28 01:50:00",247467,12.14,25.67,0
"2023-08-28 02:00:00",247468,12.13,25.6,0
"2023-08-28 02:10:00",247469,12.13,25.56,0
"2023-08-28 02:20:00",247470,12.13,25.51,0
"2023-08-28 02:30:00",247471,12.13,25.45,0
"2023-08-28 02:40:00",247472,12.12,25.4,0
"2023-08-28 02:50:00",247473,12.12,25.36,0
"2023-08-28 03:00:00",247474,12.12,25.34,0
"2023-08-28 03:10:00",247475,12.12,25.31,0
"2023-08-28 03:20:00",247476,12.12,25.31,0
"2023-08-28 03:30:00",247477,12.12,25.31,0
"2023-08-28 03:40:00",247478,12.12,25.34,0
"2023-08-28 03:50:00",247479,12.12,25.34,0
"2023-08-28 04:00:00",247480,12.12,25.34,0
"2023-08-28 04:10:00",247481,12.12,25.34,0
"2023-08-28 04:20:00",247482,12.12,25.36,0
"2023-08-28 04:30:00",247483,12.12,25.39,0
"2023-08-28 04:40:00",247484,12.12,25.45,0
"2023-08-28 04:50:00",247485,12.12,25.51,0
"2023-08-28 05:00:00",247486,12.12,25.57,0
"2023-08-28 05:10:00",247487,12.12,25.64,0
"2023-08-28 05:20:00",247488,12.12,25.69,0
"2023-08-28 05:30:00",247489,12.12,25.73,0
"2023-08-28 05:40:00",247490,12.12,25.76,0
"2023-08-28 05:50:00",247491,12.12,25.74,0
"2023-08-28 06:00:00",247492,12.12,25.73,0
"2023-08-28 06:10:00",247493,12.12,25.76,0
"2023-08-28 06:20:00",247494,12.12,25.8,0
"2023-08-28 06:30:00",247495,12.12,25.84,0.4
"2023-08-28 06:40:00",247496,12.13,25.89,0
"2023-08-28 06:50:00",247497,12.25,25.92,0.1
"2023-08-28 07:00:00",247498,12.57,25.93,0
"2023-08-28 07:10:00",247499,13.04,25.93,0
"2023-08-28 07:20:00",247500,13.11,25.95,0
"2023-08-28 07:30:00",247501,13.11,25.97,0
"2023-08-28 07:40:00",247502,13.11,26.01,0
"2023-08-28 07:50:00",247503,13.11,26.07,0
"2023-08-28 08:00:00",247504,13.11,26.15,0
"2023-08-28 08:10:00",247505,13.11,26.22,0
"2023-08-28 08:20:00",247506,13.11,26.28,0
"2023-08-28 08:30:00",247507,13.11,26.34,0
"2023-08-28 08:40:00",247508,13.11,26.42,0
"2023-08-28 08:50:00",247509,13.11,26.5,0
"2023-08-28 09:00:00",247510,13.1,26.61,0
"2023-08-28 09:10:00",247511,13.1,26.75,0
"2023-08-28 09:20:00",247512,13.1,26.97,0
"2023-08-28 09:30:00",247513,13.09,27.27,0
"2023-08-28 09:40:00",247514,13.09,27.59,0
"2023-08-28 09:50:00",247515,13.08,27.93,0
"2023-08-28 10:00:00",247516,13.07,28.34,0
"2023-08-28 10:10:00",247517,13.07,28.9,0
"2023-08-28 10:20:00",247518,13.06,29.51,0
"2023-08-28 10:30:00",247519,13.05,30.13,0
"2023-08-28 10:40:00",247520,13.04,30.76,0
"2023-08-28 10:50:00",247521,13.03,31.33,0
"2023-08-28 11:00:00",247522,13.03,31.7,0
"2023-08-28 11:10:00",247523,13.03,31.96,0
"2023-08-28 11:20:00",247524,13.02,32.2,0
"2023-08-28 11:30:00",247525,13.02,32.42,0
"2023-08-28 11:40:00",247526,13.02,32.58,0
"2023-08-28 11:50:00",247527,13.01,32.78,0
"2023-08-28 12:00:00",247528,13.01,32.99,0
"2023-08-28 12:10:00",247529,13.01,33.14,0
"2023-08-28 12:20:00",247530,13,33.28,0
"2023-08-28 12:30:00",247531,13,33.5,0
"2023-08-28 12:40:00",247532,13,33.75,0
"2023-08-28 12:50:00",247533,12.99,33.91,0
"2023-08-28 13:00:00",247534,12.99,33.99,0
"2023-08-28 13:10:00",247535,12.99,33.92,0
"2023-08-28 13:20:00",247536,12.99,33.94,0
"2023-08-28 13:30:00",247537,12.99,33.97,0
"2023-08-28 13:40:00",247538,12.99,34.02,0
"2023-08-28 13:50:00",247539,12.99,34.07,0
"2023-08-28 14:00:00",247540,12.99,34.16,0
"2023-08-28 14:10:00",247541,12.99,34.08,0
"2023-08-28 14:20:00",247542,12.99,33.81,0
"2023-08-28 14:30:00",247543,13,33.35,0
"2023-08-28 14:40:00",247544,13,32.89,0
"2023-08-28 14:50:00",247545,13.01,32.5,0
"2023-08-28 15:00:00",247546,13.01,32.19,0
"2023-08-28 15:10:00",247547,13.01,32,0
"2023-08-28 15:20:00",247548,13.01,31.94,0
"2023-08-28 15:30:00",247549,13.01,31.79,0
"2023-08-28 15:40:00",247550,13.01,31.88,0
"2023-08-28 15:50:00",247551,13,32.35,0
"2023-08-28 16:00:00",247552,13,32.89,0
"2023-08-28 16:10:00",247553,13,32.93,0
"2023-08-28 16:20:00",247554,13.01,32.66,0
"2023-08-28 16:30:00",247555,13.01,32.59,0
"2023-08-28 16:40:00",247556,13,32.77,0
"2023-08-28 16:50:00",247557,13,32.87,0
"2023-08-28 17:00:00",247558,13.01,32.78,0
"2023-08-28 17:10:00",247559,13.01,32.62,0
"2023-08-28 17:20:00",247560,13.01,32.47,0
"2023-08-28 17:30:00",247561,13.01,32.33,0
"2023-08-28 17:40:00",247562,13.01,32.18,0
"2023-08-28 17:50:00",247563,13.02,31.87,0
"2023-08-28 18:00:00",247564,13.02,31.45,0
"2023-08-28 18:10:00",247565,13.02,31.05,0
"2023-08-28 18:20:00",247566,13.01,30.62,0
"2023-08-28 18:30:00",247567,12.84,30.13,0
"2023-08-28 18:40:00",247568,12.72,29.64,0
"2023-08-28 18:50:00",247569,12.65,29.21,0
"2023-08-28 19:00:00",247570,12.59,28.88,0
"2023-08-28 19:10:00",247571,12.55,28.61,0
"2023-08-28 19:20:00",247572,12.51,28.36,0
"2023-08-28 19:30:00",247573,12.47,28.11,0
"2023-08-28 19:40:00",247574,12.44,27.85,0
"2023-08-28 19:50:00",247575,12.42,27.64,0
"2023-08-28 20:00:00",247576,12.39,27.42,0
"2023-08-28 20:10:00",247577,12.37,27.21,0
"2023-08-28 20:20:00",247578,12.35,27.03,0
"2023-08-28 20:30:00",247579,12.33,26.89,0
"2023-08-28 20:40:00",247580,12.31,26.8,0
"2023-08-28 20:50:00",247581,12.29,26.71,0
"2023-08-28 21:00:00",247582,12.28,26.68,0
"2023-08-28 21:10:00",247583,12.27,26.68,0
"2023-08-28 21:20:00",247584,12.25,26.68,0
"2023-08-28 21:30:00",247585,12.24,26.68,0
"2023-08-28 21:40:00",247586,12.23,26.67,0
"2023-08-28 21:50:00",247587,12.22,26.62,0
"2023-08-28 22:00:00",247588,12.21,26.56,0
"2023-08-28 22:10:00",247589,12.21,26.5,0
"2023-08-28 22:20:00",247590,12.2,26.45,0
"2023-08-28 22:30:00",247591,12.19,26.38,0
"2023-08-28 22:40:00",247592,12.19,26.32,0
"2023-08-28 22:50:00",247593,12.18,26.24,0
"2023-08-28 23:00:00",247594,12.18,26.16,0
"2023-08-28 23:10:00",247595,12.17,26.08,0
"2023-08-28 23:20:00",247596,12.17,25.99,0
"2023-08-28 23:30:00",247597,12.16,25.9,0
"2023-08-28 23:40:00",247598,12.16,25.81,0
"2023-08-28 23:50:00",247599,12.16,25.72,0
"2023-08-29 00:00:00",247600,12.15,25.64,0
"2023-08-29 00:10:00",247601,12.15,25.57,0
"2023-08-29 00:20:00",247602,12.15,25.5,0
"2023-08-29 00:30:00",247603,12.15,25.45,0
"2023-08-29 00:40:00",247604,12.14,25.4,0
"2023-08-29 00:50:00",247605,12.14,25.37,0
"2023-08-29 01:00:00",247606,12.14,25.34,0
"2023-08-29 01:10:00",247607,12.14,25.34,0
"2023-08-29 01:20:00",247608,12.13,25.37,0
"2023-08-29 01:30:00",247609,12.13,25.42,0
"2023-08-29 01:40:00",247610,12.13,25.47,0
"2023-08-29 01:50:00",247611,12.13,25.52,0
"2023-08-29 02:00:00",247612,12.13,25.56,0
"2023-08-29 02:10:00",247613,12.13,25.58,0
"2023-08-29 02:20:00",247614,12.12,25.59,0
"2023-08-29 02:30:00",247615,12.12,25.61,0
"2023-08-29 02:40:00",247616,12.12,25.61,0
"2023-08-29 02:50:00",247617,12.12,25.64,0
"2023-08-29 03:00:00",247618,12.12,25.64,0
"2023-08-29 03:10:00",247619,12.12,25.66,0
"2023-08-29 03:20:00",247620,12.12,25.67,0
"2023-08-29 03:30:00",247621,12.12,25.67,0
"2023-08-29 03:40:00",247622,12.12,25.66,0
"2023-08-29 03:50:00",247623,12.12,25.62,0
"2023-08-29 04:00:00",247624,12.12,25.56,0
"2023-08-29 04:10:00",247625,12.12,25.49,0
"2023-08-29 04:20:00",247626,12.12,25.41,0
"2023-08-29 04:30:00",247627,12.12,25.34,0
"2023-08-29 04:40:00",247628,12.12,25.27,0
"2023-08-29 04:50:00",247629,12.12,25.2,0
"2023-08-29 05:00:00",247630,12.12,25.13,0
"2023-08-29 05:10:00",247631,12.12,25.07,0
"2023-08-29 05:20:00",247632,12.12,25.02,0
"2023-08-29 05:30:00",247633,12.12,24.97,0
"2023-08-29 05:40:00",247634,12.12,24.9,0
"2023-08-29 05:50:00",247635,12.12,24.85,0
"2023-08-29 06:00:00",247636,12.12,24.8,0
"2023-08-29 06:10:00",247637,12.12,24.76,0
"2023-08-29 06:20:00",247638,12.16,24.73,0
"2023-08-29 06:30:00",247639,12.54,24.73,0
"2023-08-29 06:40:00",247640,13.09,24.77,0
"2023-08-29 06:50:00",247641,13.13,24.87,0
"2023-08-29 07:00:00",247642,13.12,25.03,0
"2023-08-29 07:10:00",247643,13.12,25.27,0
"2023-08-29 07:20:00",247644,13.12,25.55,0
"2023-08-29 07:30:00",247645,13.12,25.85,0
"2023-08-29 07:40:00",247646,13.11,26.17,0
"2023-08-29 07:50:00",247647,13.1,26.52,0
"2023-08-29 08:00:00",247648,13.09,27.03,0
"2023-08-29 08:10:00",247649,13.08,27.64,0
"2023-08-29 08:20:00",247650,13.07,28.24,0
"2023-08-29 08:30:00",247651,13.07,28.75,0
"2023-08-29 08:40:00",247652,13.06,29.22,0
"2023-08-29 08:50:00",247653,13.05,29.7,0
"2023-08-29 09:00:00",247654,13.05,30.17,0
"2023-08-29 09:10:00",247655,13.04,30.54,0
"2023-08-29 09:20:00",247656,13.03,31.02,0
"2023-08-29 09:30:00",247657,13.03,31.36,0
"2023-08-29 09:40:00",247658,13.03,31.55,0
"2023-08-29 09:50:00",247659,13.02,31.83,0
"2023-08-29 10:00:00",247660,13.02,32.17,0
"2023-08-29 10:10:00",247661,13.02,32.46,0
"2023-08-29 10:20:00",247662,13.01,32.78,0
"2023-08-29 10:30:00",247663,13,33.08,0
"2023-08-29 10:40:00",247664,13,33.36,0
"2023-08-29 10:50:00",247665,13,33.63,0
"2023-08-29 11:00:00",247666,13,33.78,0
"2023-08-29 11:10:00",247667,12.99,33.89,0
"2023-08-29 11:20:00",247668,12.99,34.07,0
"2023-08-29 11:30:00",247669,12.99,34.24,0
"2023-08-29 11:40:00",247670,12.99,34.25,0
"2023-08-29 11:50:00",247671,12.99,34.14,0
"2023-08-29 12:00:00",247672,12.99,34.09,0
"2023-08-29 12:10:00",247673,12.99,33.99,0
"2023-08-29 12:20:00",247674,12.99,33.9,0
"2023-08-29 12:30:00",247675,12.99,33.85,0
"2023-08-29 12:40:00",247676,12.99,33.87,0
"2023-08-29 12:50:00",247677,12.98,33.99,0
"2023-08-29 13:00:00",247678,12.98,34.18,0
"2023-08-29 13:10:00",247679,12.98,34.36,0
"2023-08-29 13:20:00",247680,12.98,34.52,0
"2023-08-29 13:30:00",247681,12.98,34.65,0
"2023-08-29 13:40:00",247682,12.98,34.76,0
"2023-08-29 13:50:00",247683,12.97,34.87,0
"2023-08-29 14:00:00",247684,12.97,34.93,0
"2023-08-29 14:10:00",247685,12.97,34.95,0
"2023-08-29 14:20:00",247686,12.97,34.99,0
"2023-08-29 14:30:00",247687,12.97,35.11,0
"2023-08-29 14:40:00",247688,12.97,35.24,0
"2023-08-29 14:50:00",247689,12.97,35.21,0
"2023-08-29 15:00:00",247690,12.97,35.2,0
"2023-08-29 15:10:00",247691,12.97,35.26,0
"2023-08-29 15:20:00",247692,12.97,35.41,0
"2023-08-29 15:30:00",247693,12.97,35.68,0
"2023-08-29 15:40:00",247694,12.96,35.89,0
"2023-08-29 15:50:00",247695,12.96,36.03,0
"2023-08-29 16:00:00",247696,12.96,36.13,0
"2023-08-29 16:10:00",247697,12.96,36.18,0
"2023-08-29 16:20:00",247698,12.96,36.2,0
"2023-08-29 16:30:00",247699,12.96,36.13,0
"2023-08-29 16:40:00",247700,12.97,35.82,0
"2023-08-29 16:50:00",247701,12.97,35.24,0
"2023-08-29 17:00:00",247702,12.98,34.62,0
"2023-08-29 17:10:00",247703,12.98,34.05,0
"2023-08-29 17:20:00",247704,12.99,33.51,0
"2023-08-29 17:30:00",247705,12.99,33,0
"2023-08-29 17:40:00",247706,13,32.5,0
"2023-08-29 17:50:00",247707,12.98,32.06,0
"2023-08-29 18:00:00",247708,13.01,31.61,0
"2023-08-29 18:10:00",247709,13.01,31.2,0
"2023-08-29 18:20:00",247710,12.97,30.83,0
"2023-08-29 18:30:00",247711,12.8,30.47,0
"2023-08-29 18:40:00",247712,12.69,30.12,0
"2023-08-29 18:50:00",247713,12.62,29.81,0
"2023-08-29 19:00:00",247714,12.56,29.53,0
"2023-08-29 19:10:00",247715,12.52,29.26,0
"2023-08-29 19:20:00",247716,12.48,29.01,0
"2023-08-29 19:30:00",247717,12.45,28.79,0
"2023-08-29 19:40:00",247718,12.42,28.56,0
"2023-08-29 19:50:00",247719,12.4,28.35,0
"2023-08-29 20:00:00",247720,12.37,28.16,0
"2023-08-29 20:10:00",247721,12.35,27.99,0
"2023-08-29 20:20:00",247722,12.33,27.81,0
"2023-08-29 20:30:00",247723,12.31,27.67,0
"2023-08-29 20:40:00",247724,12.29,27.52,0
"2023-08-29 20:50:00",247725,12.28,27.38,0
"2023-08-29 21:00:00",247726,12.27,27.23,0
"2023-08-29 21:10:00",247727,12.25,27.09,0
"2023-08-29 21:20:00",247728,12.24,26.97,0
"2023-08-29 21:30:00",247729,12.23,26.88,0
"2023-08-29 21:40:00",247730,12.22,26.79,0
"2023-08-29 21:50:00",247731,12.21,26.69,0
"2023-08-29 22:00:00",247732,12.2,26.59,0
"2023-08-29 22:10:00",247733,12.2,26.49,0
"2023-08-29 22:20:00",247734,12.19,26.41,0
"2023-08-29 22:30:00",247735,12.19,26.32,0
"2023-08-29 22:40:00",247736,12.18,26.22,0
"2023-08-29 22:50:00",247737,12.17,26.13,0
"2023-08-29 23:00:00",247738,12.17,26.03,0
"2023-08-29 23:10:00",247739,12.17,25.93,0
"2023-08-29 23:20:00",247740,12.16,25.82,0
"2023-08-29 23:30:00",247741,12.16,25.71,0
"2023-08-29 23:40:00",247742,12.16,25.59,0
"2023-08-29 23:50:00",247743,12.15,25.46,0
"2023-08-30 00:00:00",247744,12.15,25.33,0
"2023-08-30 00:10:00",247745,12.15,25.2,0
"2023-08-30 00:20:00",247746,12.14,25.09,0
"2023-08-30 00:30:00",247747,12.14,24.98,0
"2023-08-30 00:40:00",247748,12.14,24.88,0
"2023-08-30 00:50:00",247749,12.14,24.81,0
"2023-08-30 01:00:00",247750,12.13,24.75,0
"2023-08-30 01:10:00",247751,12.13,24.7,0
"2023-08-30 01:20:00",247752,12.13,24.65,0
"2023-08-30 01:30:00",247753,12.13,24.61,0
"2023-08-30 01:40:00",247754,12.13,24.56,0
"2023-08-30 01:50:00",247755,12.13,24.52,0
"2023-08-30 02:00:00",247756,12.12,24.47,0
"2023-08-30 02:10:00",247757,12.12,24.41,0
"2023-08-30 02:20:00",247758,12.12,24.37,0
"2023-08-30 02:30:00",247759,12.12,24.32,0
"2023-08-30 02:40:00",247760,12.12,24.29,0
"2023-08-30 02:50:00",247761,12.12,24.28,0
"2023-08-30 03:00:00",247762,12.12,24.31,0
"2023-08-30 03:10:00",247763,12.12,24.33,0
"2023-08-30 03:20:00",247764,12.12,24.31,0
"2023-08-30 03:30:00",247765,12.12,24.29,0
"2023-08-30 03:40:00",247766,12.11,24.28,0
"2023-08-30 03:50:00",247767,12.11,24.25,0
"2023-08-30 04:00:00",247768,12.11,24.23,0
"2023-08-30 04:10:00",247769,12.11,24.22,0
"2023-08-30 04:20:00",247770,12.11,24.2,0
"2023-08-30 04:30:00",247771,12.11,24.2,0
"2023-08-30 04:40:00",247772,12.11,24.22,0
"2023-08-30 04:50:00",247773,12.11,24.22,0
"2023-08-30 05:00:00",247774,12.11,24.25,0
"2023-08-30 05:10:00",247775,12.11,24.27,0
"2023-08-30 05:20:00",247776,12.11,24.28,0
"2023-08-30 05:30:00",247777,12.11,24.29,0
"2023-08-30 05:40:00",247778,12.11,24.31,0
"2023-08-30 05:50:00",247779,12.11,24.33,0
"2023-08-30 06:00:00",247780,12.11,24.36,0
"2023-08-30 06:10:00",247781,12.11,24.37,0
"2023-08-30 06:20:00",247782,12.12,24.4,0
"2023-08-30 06:30:00",247783,12.22,24.42,0
"2023-08-30 06:40:00",247784,12.42,24.45,0
"2023-08-30 06:50:00",247785,12.78,24.47,0
"2023-08-30 07:00:00",247786,13.12,24.5,0
"2023-08-30 07:10:00",247787,13.14,24.58,0
"2023-08-30 07:20:00",247788,13.14,24.7,0
"2023-08-30 07:30:00",247789,13.14,24.85,0
"2023-08-30 07:40:00",247790,13.13,25.05,0
"2023-08-30 07:50:00",247791,13.12,25.33,0
"2023-08-30 08:00:00",247792,13.11,25.81,0
"2023-08-30 08:10:00",247793,13.1,26.49,0
"2023-08-30 08:20:00",247794,13.08,27.23,0
"2023-08-30 08:30:00",247795,13.08,27.94,0
"2023-08-30 08:40:00",247796,13.07,28.55,0
"2023-08-30 08:50:00",247797,13.06,29.05,0
"2023-08-30 09:00:00",247798,13.06,29.48,0
"2023-08-30 09:10:00",247799,13.05,29.91,0
"2023-08-30 09:20:00",247800,13.04,30.34,0
"2023-08-30 09:30:00",247801,13.04,30.76,0
"2023-08-30 09:40:00",247802,13.03,31.23,0
"2023-08-30 09:50:00",247803,13.02,31.66,0
"2023-08-30 10:00:00",247804,13.02,32.1,0
"2023-08-30 10:10:00",247805,13.01,32.56,0
"2023-08-30 10:20:00",247806,13.01,32.99,0
"2023-08-30 10:30:00",247807,13,33.31,0
"2023-08-30 10:40:00",247808,13,33.57,0
"2023-08-30 10:50:00",247809,13,33.78,0
"2023-08-30 11:00:00",247810,13,33.88,0
"2023-08-30 11:10:00",247811,12.99,33.93,0
"2023-08-30 11:20:00",247812,12.99,34.04,0
"2023-08-30 11:30:00",247813,12.99,34.18,0
"2023-08-30 11:40:00",247814,12.98,34.31,0
"2023-08-30 11:50:00",247815,12.98,34.51,0
"2023-08-30 12:00:00",247816,12.97,34.86,0
"2023-08-30 12:10:00",247817,12.97,35.25,0
"2023-08-30 12:20:00",247818,12.97,35.53,0
"2023-08-30 12:30:00",247819,12.96,35.77,0
"2023-08-30 12:40:00",247820,12.96,35.9,0
"2023-08-30 12:50:00",247821,12.97,35.87,0
"2023-08-30 13:00:00",247822,12.97,35.78,0
"2023-08-30 13:10:00",247823,12.97,35.64,0
"2023-08-30 13:20:00",247824,12.97,35.35,0
"2023-08-30 13:30:00",247825,12.97,34.91,0
"2023-08-30 13:40:00",247826,12.98,34.53,0
"2023-08-30 13:50:00",247827,12.98,34.16,0
"2023-08-30 14:00:00",247828,12.99,33.73,0
"2023-08-30 14:10:00",247829,12.99,33.29,0
"2023-08-30 14:20:00",247830,13,32.85,0
"2023-08-30 14:30:00",247831,13,32.32,0
"2023-08-30 14:40:00",247832,13.01,31.74,0
"2023-08-30 14:50:00",247833,13.01,31.19,1.9
"2023-08-30 15:00:00",247834,13.02,30.61,9.3
"2023-08-30 15:10:00",247835,13.03,29.92,3.7
"2023-08-30 15:20:00",247836,13.04,29.32,4.1
"2023-08-30 15:30:00",247837,13.04,28.87,5
"2023-08-30 15:40:00",247838,13.05,28.51,0.1
"2023-08-30 15:50:00",247839,13.05,28.29,0
"2023-08-30 16:00:00",247840,13.05,28.33,0
"2023-08-30 16:10:00",247841,13.05,28.63,0
"2023-08-30 16:20:00",247842,13.04,29.02,0
"2023-08-30 16:30:00",247843,13.04,29.26,0
"2023-08-30 16:40:00",247844,13.04,29.45,0
"2023-08-30 16:50:00",247845,13.04,29.79,0
"2023-08-30 17:00:00",247846,13.04,30.12,0
"2023-08-30 17:10:00",247847,13.04,30.45,0
"2023-08-30 17:20:00",247848,13.03,30.68,0
"2023-08-30 17:30:00",247849,13.03,30.85,0
"2023-08-30 17:40:00",247850,13.03,30.89,0
"2023-08-30 17:50:00",247851,13.04,30.74,0
"2023-08-30 18:00:00",247852,13.04,30.48,0
"2023-08-30 18:10:00",247853,13.04,30.18,0
"2023-08-30 18:20:00",247854,13.03,29.88,0
"2023-08-30 18:30:00",247855,12.94,29.59,0
"2023-08-30 18:40:00",247856,12.79,29.33,0
"2023-08-30 18:50:00",247857,12.7,29.1,0
"2023-08-30 19:00:00",247858,12.64,28.89,0
"2023-08-30 19:10:00",247859,12.59,28.71,0
"2023-08-30 19:20:00",247860,12.55,28.58,0
"2023-08-30 19:30:00",247861,12.51,28.46,0
"2023-08-30 19:40:00",247862,12.48,28.37,0
"2023-08-30 19:50:00",247863,12.45,28.26,0
"2023-08-30 20:00:00",247864,12.42,28.13,0
"2023-08-30 20:10:00",247865,12.4,28.04,0
"2023-08-30 20:20:00",247866,12.37,27.97,0
"2023-08-30 20:30:00",247867,12.35,27.88,0
"2023-08-30 20:40:00",247868,12.34,27.8,0
"2023-08-30 20:50:00",247869,12.32,27.72,0
"2023-08-30 21:00:00",247870,12.3,27.63,0
"2023-08-30 21:10:00",247871,12.29,27.56,0
"2023-08-30 21:20:00",247872,12.27,27.5,0
"2023-08-30 21:30:00",247873,12.26,27.44,0
"2023-08-30 21:40:00",247874,12.25,27.36,0
"2023-08-30 21:50:00",247875,12.24,27.34,0
"2023-08-30 22:00:00",247876,12.23,27.34,0
"2023-08-30 22:10:00",247877,12.22,27.34,0
"2023-08-30 22:20:00",247878,12.21,27.34,0
"2023-08-30 22:30:00",247879,12.2,27.31,0
"2023-08-30 22:40:00",247880,12.2,27.28,0
"2023-08-30 22:50:00",247881,12.19,27.25,0
"2023-08-30 23:00:00",247882,12.19,27.21,0
"2023-08-30 23:10:00",247883,12.18,27.16,0
"2023-08-30 23:20:00",247884,12.18,27.1,0
"2023-08-30 23:30:00",247885,12.17,27.05,0
"2023-08-30 23:40:00",247886,12.17,27,0
"2023-08-30 23:50:00",247887,12.17,26.96,0
"2023-08-31 00:00:00",247888,12.16,26.93,0
"2023-08-31 00:10:00",247889,12.16,26.96,0
"2023-08-31 00:20:00",247890,12.16,26.96,0
"2023-08-31 00:30:00",247891,12.15,26.93,0
"2023-08-31 00:40:00",247892,12.15,26.89,0
"2023-08-31 00:50:00",247893,12.15,26.86,0
"2023-08-31 01:00:00",247894,12.15,26.83,0
"2023-08-31 01:10:00",247895,12.14,26.79,0
"2023-08-31 01:20:00",247896,12.14,26.73,0
"2023-08-31 01:30:00",247897,12.14,26.67,0
"2023-08-31 01:40:00",247898,12.14,26.6,0
"2023-08-31 01:50:00",247899,12.14,26.52,0
"2023-08-31 02:00:00",247900,12.13,26.45,0
"2023-08-31 02:10:00",247901,12.13,26.38,0
"2023-08-31 02:20:00",247902,12.13,26.31,0
"2023-08-31 02:30:00",247903,12.13,26.24,0
"2023-08-31 02:40:00",247904,12.13,26.18,0
"2023-08-31 02:50:00",247905,12.13,26.12,0
"2023-08-31 03:00:00",247906,12.12,26.08,0
"2023-08-31 03:10:00",247907,12.12,26.06,0
"2023-08-31 03:20:00",247908,12.12,26.04,0
"2023-08-31 03:30:00",247909,12.12,26.04,0
"2023-08-31 03:40:00",247910,12.12,26.04,0
"2023-08-31 03:50:00",247911,12.12,26.04,0
"2023-08-31 04:00:00",247912,12.12,26.02,0
"2023-08-31 04:10:00",247913,12.12,25.98,0
"2023-08-31 04:20:00",247914,12.12,25.95,0
"2023-08-31 04:30:00",247915,12.12,25.95,0
"2023-08-31 04:40:00",247916,12.12,25.95,0
"2023-08-31 04:50:00",247917,12.12,25.95,0
"2023-08-31 05:00:00",247918,12.12,25.93,0
"2023-08-31 05:10:00",247919,12.12,25.92,0
"2023-08-31 05:20:00",247920,12.12,25.9,0
"2023-08-31 05:30:00",247921,12.12,25.87,0
"2023-08-31 05:40:00",247922,12.12,25.83,0
"2023-08-31 05:50:00",247923,12.12,25.79,0
"2023-08-31 06:00:00",247924,12.12,25.75,0
"2023-08-31 06:10:00",247925,12.12,25.7,0
"2023-08-31 06:20:00",247926,12.12,25.65,0
"2023-08-31 06:30:00",247927,12.22,25.6,0
"2023-08-31 06:40:00",247928,12.58,25.6,0
"2023-08-31 06:50:00",247929,12.98,25.66,0
"2023-08-31 07:00:00",247930,13.11,25.74,0
"2023-08-31 07:10:00",247931,13.12,25.78,0
"2023-08-31 07:20:00",247932,13.12,25.83,0
"2023-08-31 07:30:00",247933,13.12,25.89,0
"2023-08-31 07:40:00",247934,13.11,25.99,0
"2023-08-31 07:50:00",247935,13.11,26.12,0
"2023-08-31 08:00:00",247936,13.11,26.22,0
"2023-08-31 08:10:00",247937,13.11,26.28,0
"2023-08-31 08:20:00",247938,13.1,26.42,0
"2023-08-31 08:30:00",247939,13.1,26.76,0
"2023-08-31 08:40:00",247940,13.09,27.22,0
"2023-08-31 08:50:00",247941,13.08,27.72,0
"2023-08-31 09:00:00",247942,13.08,28.19,0
"2023-08-31 09:10:00",247943,13.07,28.63,0
"2023-08-31 09:20:00",247944,13.07,29.02,0
"2023-08-31 09:30:00",247945,13.06,29.31,0
"2023-08-31 09:40:00",247946,13.06,29.5,0
"2023-08-31 09:50:00",247947,13.06,29.75,0
"2023-08-31 10:00:00",247948,13.05,30.07,0
"2023-08-31 10:10:00",247949,13.04,30.38,0
"2023-08-31 10:20:00",247950,13.04,30.65,0
"2023-08-31 10:30:00",247951,13.04,30.81,0
"2023-08-31 10:40:00",247952,13.04,30.94,0
"2023-08-31 10:50:00",247953,13.04,31.06,0
"2023-08-31 11:00:00",247954,13.03,31.16,0
"2023-08-31 11:10:00",247955,13.03,31.22,0
"2023-08-31 11:20:00",247956,13.03,31.26,0
"2023-08-31 11:30:00",247957,13.03,31.36,0
"2023-08-31 11:40:00",247958,13.02,31.6,0
"2023-08-31 11:50:00",247959,13.02,31.9,0
"2023-08-31 12:00:00",247960,13.02,32.14,0
"2023-08-31 12:10:00",247961,13.02,32.26,0
"2023-08-31 12:20:00",247962,13.02,32.3,0
"2023-08-31 12:30:00",247963,13.02,32.32,0
"2023-08-31 12:40:00",247964,13.02,32.31,0
"2023-08-31 12:50:00",247965,13.02,32.23,0
"2023-08-31 13:00:00",247966,13.02,31.92,2.6
"2023-08-31 13:10:00",247967,13.03,31.1,1.3
"2023-08-31 13:20:00",247968,13.04,30.33,0.1
"2023-08-31 13:30:00",247969,12.98,29.78,0
"2023-08-31 13:40:00",247970,12.81,29.26,1.8
"2023-08-31 13:50:00",247971,12.72,28.63,1.5
"2023-08-31 14:00:00",247972,12.82,28.02,9.2
"2023-08-31 14:10:00",247973,13.04,27.49,10.5
"2023-08-31 14:20:00",247974,13.08,26.95,1.7
"2023-08-31 14:30:00",247975,13.09,26.41,0
"2023-08-31 14:40:00",247976,13.09,26.02,0.1
"2023-08-31 14:50:00",247977,13.1,25.81,0
"2023-08-31 15:00:00",247978,13.1,25.71,0
"2023-08-31 15:10:00",247979,13.1,25.77,0
"2023-08-31 15:20:00",247980,13.09,25.9,0
"2023-08-31 15:30:00",247981,13.09,26.07,0
"2023-08-31 15:40:00",247982,13.09,26.33,0
"2023-08-31 15:50:00",247983,13.09,26.7,0
"2023-08-31 16:00:00",247984,13.08,27.11,0
"2023-08-31 16:10:00",247985,13.08,27.73,0
"2023-08-31 16:20:00",247986,13.07,28.39,0
"2023-08-31 16:30:00",247987,13.06,28.9,0
"2023-08-31 16:40:00",247988,13.06,29.26,0
"2023-08-31 16:50:00",247989,13.06,29.45,0
"2023-08-31 17:00:00",247990,13.06,29.52,0
"2023-08-31 17:10:00",247991,13.06,29.48,0
"2023-08-31 17:20:00",247992,13.06,29.34,0
"2023-08-31 17:30:00",247993,13.07,29.13,0
"2023-08-31 17:40:00",247994,13.07,28.88,0
"2023-08-31 17:50:00",247995,13.07,28.59,0
"2023-08-31 18:00:00",247996,13.07,28.28,0
"2023-08-31 18:10:00",247997,13.08,27.95,0
"2023-08-31 18:20:00",247998,12.99,27.6,0
"2023-08-31 18:30:00",247999,12.82,27.23,0
"2023-08-31 18:40:00",248000,12.73,26.88,0
"2023-08-31 18:50:00",248001,12.67,26.58,0
"2023-08-31 19:00:00",248002,12.62,26.3,0
"2023-08-31 19:10:00",248003,12.58,26.1,0
"2023-08-31 19:20:00",248004,12.54,25.96,0
"2023-08-31 19:30:00",248005,12.51,25.83,0
"2023-08-31 19:40:00",248006,12.48,25.72,0
"2023-08-31 19:50:00",248007,12.45,25.62,0
"2023-08-31 20:00:00",248008,12.42,25.56,0
"2023-08-31 20:10:00",248009,12.4,25.52,0
"2023-08-31 20:20:00",248010,12.38,25.49,0
"2023-08-31 20:30:00",248011,12.36,25.49,0
"2023-08-31 20:40:00",248012,12.34,25.49,0
"2023-08-31 20:50:00",248013,12.32,25.46,0
"2023-08-31 21:00:00",248014,12.31,25.43,0
"2023-08-31 21:10:00",248015,12.29,25.37,0
"2023-08-31 21:20:00",248016,12.28,25.32,0
"2023-08-31 21:30:00",248017,12.26,25.26,0
"2023-08-31 21:40:00",248018,12.25,25.25,0
"2023-08-31 21:50:00",248019,12.24,25.28,0
"2023-08-31 22:00:00",248020,12.23,25.3,0
"2023-08-31 22:10:00",248021,12.22,25.31,0
"2023-08-31 22:20:00",248022,12.21,25.31,0
"2023-08-31 22:30:00",248023,12.2,25.3,0
"2023-08-31 22:40:00",248024,12.19,25.28,0
"2023-08-31 22:50:00",248025,12.19,25.25,0
"2023-08-31 23:00:00",248026,12.18,25.25,0
"2023-08-31 23:10:00",248027,12.18,25.28,0
"2023-08-31 23:20:00",248028,12.17,25.26,0
"2023-08-31 23:30:00",248029,12.17,25.21,0
"2023-08-31 23:40:00",248030,12.16,25.15,0
"2023-08-31 23:50:00",248031,12.16,25.11,0
"2023-09-01 00:00:00",248032,12.16,25.12,0
"2023-09-01 00:10:00",248033,12.15,25.13,0
"2023-09-01 00:20:00",248034,12.15,25.1,0
"2023-09-01 00:30:00",248035,12.15,25.08,0
"2023-09-01 00:40:00",248036,12.14,25.06,0
"2023-09-01 00:50:00",248037,12.14,25.03,0
"2023-09-01 01:00:00",248038,12.14,24.99,0
"2023-09-01 01:10:00",248039,12.13,24.97,0
"2023-09-01 01:20:00",248040,12.13,24.94,0
"2023-09-01 01:30:00",248041,12.13,24.88,0
"2023-09-01 01:40:00",248042,12.13,24.82,0
"2023-09-01 01:50:00",248043,12.13,24.76,0
"2023-09-01 02:00:00",248044,12.13,24.7,0
"2023-09-01 02:10:00",248045,12.12,24.65,0
"2023-09-01 02:20:00",248046,12.12,24.6,0
"2023-09-01 02:30:00",248047,12.12,24.53,0
"2023-09-01 02:40:00",248048,12.12,24.48,0
"2023-09-01 02:50:00",248049,12.12,24.42,0
"2023-09-01 03:00:00",248050,12.12,24.37,0
"2023-09-01 03:10:00",248051,12.11,24.33,0
"2023-09-01 03:20:00",248052,12.11,24.3,0
"2023-09-01 03:30:00",248053,12.11,24.28,0
"2023-09-01 03:40:00",248054,12.11,24.26,0
"2023-09-01 03:50:00",248055,12.11,24.24,0
"2023-09-01 04:00:00",248056,12.11,24.22,0
"2023-09-01 04:10:00",248057,12.11,24.2,0
"2023-09-01 04:20:00",248058,12.11,24.19,0
"2023-09-01 04:30:00",248059,12.11,24.18,0
"2023-09-01 04:40:00",248060,12.11,24.15,0
"2023-09-01 04:50:00",248061,12.11,24.11,0
"2023-09-01 05:00:00",248062,12.11,24.08,0
"2023-09-01 05:10:00",248063,12.11,24.06,0
"2023-09-01 05:20:00",248064,12.11,24.03,0
"2023-09-01 05:30:00",248065,12.11,24.01,0
"2023-09-01 05:40:00",248066,12.11,24,0
"2023-09-01 05:50:00",248067,12.11,23.95,0
"2023-09-01 06:00:00",248068,12.11,23.92,0
"2023-09-01 06:10:00",248069,12.11,23.9,0
"2023-09-01 06:20:00",248070,12.15,23.9,0
"2023-09-01 06:30:00",248071,12.37,23.87,0
"2023-09-01 06:40:00",248072,12.77,23.89,0
"2023-09-01 06:50:00",248073,13.13,23.93,0
"2023-09-01 07:00:00",248074,13.15,24.02,0
"2023-09-01 07:10:00",248075,13.15,24.12,0
"2023-09-01 07:20:00",248076,13.15,24.25,0
"2023-09-01 07:30:00",248077,13.14,24.42,0
"2023-09-01 07:40:00",248078,13.14,24.63,0
"2023-09-01 07:50:00",248079,13.13,24.88,0
"2023-09-01 08:00:00",248080,13.12,25.26,0
"2023-09-01 08:10:00",248081,13.1,25.83,0
"2023-09-01 08:20:00",248082,13.09,26.57,0
"2023-09-01 08:30:00",248083,13.08,27.34,0
"2023-09-01 08:40:00",248084,13.07,28.06,0
"2023-09-01 08:50:00",248085,13.06,28.82,0
"2023-09-01 09:00:00",248086,13.05,29.52,0
"2023-09-01 09:10:00",248087,13.04,30.13,0
"2023-09-01 09:20:00",248088,13.03,30.65,0
"2023-09-01 09:30:00",248089,13.03,31.15,0
"2023-09-01 09:40:00",248090,13.02,31.6,0
"2023-09-01 09:50:00",248091,13.02,32.03,0
"2023-09-01 10:00:00",248092,13.01,32.4,0
"2023-09-01 10:10:00",248093,13.01,32.75,0
"2023-09-01 10:20:00",248094,13,33.05,0
"2023-09-01 10:30:00",248095,13,33.35,0
"2023-09-01 10:40:00",248096,13,33.62,0
"2023-09-01 10:50:00",248097,12.99,33.97,0
"2023-09-01 11:00:00",248098,12.99,34.24,0
"2023-09-01 11:10:00",248099,12.99,34.34,0
"2023-09-01 11:20:00",248100,12.99,34.34,0
"2023-09-01 11:30:00",248101,12.99,34.3,0
"2023-09-01 11:40:00",248102,12.99,34.17,0
"2023-09-01 11:50:00",248103,12.99,34.01,0
"2023-09-01 12:00:00",248104,12.99,33.87,0
"2023-09-01 12:10:00",248105,12.98,34.06,0
"2023-09-01 12:20:00",248106,12.98,34.32,0
"2023-09-01 12:30:00",248107,12.97,34.63,0
"2023-09-01 12:40:00",248108,12.97,34.85,0
"2023-09-01 12:50:00",248109,12.98,34.84,0
"2023-09-01 13:00:00",248110,12.98,34.72,0
"2023-09-01 13:10:00",248111,12.98,34.54,0
"2023-09-01 13:20:00",248112,12.97,34.65,0
"2023-09-01 13:30:00",248113,12.97,34.94,0
"2023-09-01 13:40:00",248114,12.97,35.19,0
"2023-09-01 13:50:00",248115,12.97,35.27,0
"2023-09-01 14:00:00",248116,12.97,35.28,0
"2023-09-01 14:10:00",248117,12.97,35.01,0
"2023-09-01 14:20:00",248118,12.98,34.46,0
"2023-09-01 14:30:00",248119,12.99,33.8,0.1
"2023-09-01 14:40:00",248120,12.95,33.08,0
"2023-09-01 14:50:00",248121,12.98,32.27,0.3
"2023-09-01 15:00:00",248122,13.02,31.21,0
"2023-09-01 15:10:00",248123,13.03,30.24,0
"2023-09-01 15:20:00",248124,13.03,29.52,0.1
"2023-09-01 15:30:00",248125,13.04,29.02,0
"2023-09-01 15:40:00",248126,13.04,28.66,0
"2023-09-01 15:50:00",248127,13.05,28.4,0
"2023-09-01 16:00:00",248128,13.05,28.23,0
"2023-09-01 16:10:00",248129,13.05,28.11,0
"2023-09-01 16:20:00",248130,13.06,27.98,0
"2023-09-01 16:30:00",248131,13.06,27.83,0
"2023-09-01 16:40:00",248132,13.06,27.69,0
"2023-09-01 16:50:00",248133,13.07,27.57,0
"2023-09-01 17:00:00",248134,13.07,27.45,0
"2023-09-01 17:10:00",248135,13.07,27.35,0
"2023-09-01 17:20:00",248136,13.07,27.29,0
"2023-09-01 17:30:00",248137,13.08,27.21,0
"2023-09-01 17:40:00",248138,13.08,27.15,0
"2023-09-01 17:50:00",248139,13.08,27.1,0
"2023-09-01 18:00:00",248140,13.08,27.06,0
"2023-09-01 18:10:00",248141,13.08,27.03,0
"2023-09-01 18:20:00",248142,12.97,27.02,0
"2023-09-01 18:30:00",248143,12.81,26.98,0
"2023-09-01 18:40:00",248144,12.73,26.95,0
"2023-09-01 18:50:00",248145,12.67,26.9,0
"2023-09-01 19:00:00",248146,12.62,26.84,0
"2023-09-01 19:10:00",248147,12.58,26.78,0
"2023-09-01 19:20:00",248148,12.54,26.71,0
"2023-09-01 19:30:00",248149,12.51,26.63,0
"2023-09-01 19:40:00",248150,12.48,26.57,0
"2023-09-01 19:50:00",248151,12.45,26.52,0
"2023-09-01 20:00:00",248152,12.43,26.48,0
"2023-09-01 20:10:00",248153,12.4,26.43,0
"2023-09-01 20:20:00",248154,12.38,26.39,0
"2023-09-01 20:30:00",248155,12.36,26.36,0
"2023-09-01 20:40:00",248156,12.34,26.34,0
"2023-09-01 20:50:00",248157,12.32,26.34,0
"2023-09-01 21:00:00",248158,12.31,26.31,0
"2023-09-01 21:10:00",248159,12.29,26.27,0
"2023-09-01 21:20:00",248160,12.28,26.21,0
"2023-09-01 21:30:00",248161,12.26,26.14,0
"2023-09-01 21:40:00",248162,12.25,26.09,0
"2023-09-01 21:50:00",248163,12.24,26.07,0
"2023-09-01 22:00:00",248164,12.23,26.04,0
"2023-09-01 22:10:00",248165,12.22,26.05,0
"2023-09-01 22:20:00",248166,12.21,26.09,0
"2023-09-01 22:30:00",248167,12.2,26.14,0
"2023-09-01 22:40:00",248168,12.2,26.19,0
"2023-09-01 22:50:00",248169,12.19,26.24,0
"2023-09-01 23:00:00",248170,12.19,26.3,0
"2023-09-01 23:10:00",248171,12.18,26.31,0
"2023-09-01 23:20:00",248172,12.18,26.27,0
"2023-09-01 23:30:00",248173,12.17,26.22,0
"2023-09-01 23:40:00",248174,12.17,26.17,0
"2023-09-01 23:50:00",248175,12.16,26.1,0
"2023-09-02 00:00:00",248176,12.16,26.06,0
"2023-09-02 00:10:00",248177,12.16,26.01,0
"2023-09-02 00:20:00",248178,12.15,25.95,0
"2023-09-02 00:30:00",248179,12.15,25.92,0
"2023-09-02 00:40:00",248180,12.15,25.92,0
"2023-09-02 00:50:00",248181,12.15,25.92,0
"2023-09-02 01:00:00",248182,12.14,25.92,0
"2023-09-02 01:10:00",248183,12.14,25.92,0
"2023-09-02 01:20:00",248184,12.14,25.92,0
"2023-09-02 01:30:00",248185,12.13,25.92,0
"2023-09-02 01:40:00",248186,12.13,25.92,0
"2023-09-02 01:50:00",248187,12.13,25.92,0
"2023-09-02 02:00:00",248188,12.13,25.9,0
"2023-09-02 02:10:00",248189,12.13,25.88,0
"2023-09-02 02:20:00",248190,12.13,25.87,0
"2023-09-02 02:30:00",248191,12.13,25.91,0
"2023-09-02 02:40:00",248192,12.12,25.98,0
"2023-09-02 02:50:00",248193,12.12,26.05,0
"2023-09-02 03:00:00",248194,12.12,26.12,0
"2023-09-02 03:10:00",248195,12.12,26.2,0
"2023-09-02 03:20:00",248196,12.12,26.24,0
"2023-09-02 03:30:00",248197,12.12,26.25,0
"2023-09-02 03:40:00",248198,12.12,26.25,0
"2023-09-02 03:50:00",248199,12.12,26.22,0
"2023-09-02 04:00:00",248200,12.12,26.19,0
"2023-09-02 04:10:00",248201,12.12,26.14,0
"2023-09-02 04:20:00",248202,12.12,26.07,0
"2023-09-02 04:30:00",248203,12.12,25.98,0
"2023-09-02 04:40:00",248204,12.12,25.93,0
"2023-09-02 04:50:00",248205,12.12,25.87,0
"2023-09-02 05:00:00",248206,12.12,25.84,0
"2023-09-02 05:10:00",248207,12.12,25.79,0
"2023-09-02 05:20:00",248208,12.12,25.74,0
"2023-09-02 05:30:00",248209,12.12,25.73,0
"2023-09-02 05:40:00",248210,12.12,25.73,0
"2023-09-02 05:50:00",248211,12.12,25.7,0
"2023-09-02 06:00:00",248212,12.12,25.63,0
"2023-09-02 06:10:00",248213,12.12,25.57,0
"2023-09-02 06:20:00",248214,12.12,25.52,0
"2023-09-02 06:30:00",248215,12.2,25.49,0
"2023-09-02 06:40:00",248216,12.45,25.49,0
"2023-09-02 06:50:00",248217,12.82,25.51,0
"2023-09-02 07:00:00",248218,13.1,25.55,0
"2023-09-02 07:10:00",248219,13.12,25.61,0
"2023-09-02 07:20:00",248220,13.12,25.68,0
"2023-09-02 07:30:00",248221,13.12,25.75,0
"2023-09-02 07:40:00",248222,13.12,25.84,0
"2023-09-02 07:50:00",248223,13.12,25.93,0
"2023-09-02 08:00:00",248224,13.11,26.03,0
"2023-09-02 08:10:00",248225,13.11,26.15,0
"2023-09-02 08:20:00",248226,13.11,26.3,0
"2023-09-02 08:30:00",248227,13.11,26.45,0
"2023-09-02 08:40:00",248228,13.11,26.6,0
"2023-09-02 08:50:00",248229,13.1,26.73,0
"2023-09-02 09:00:00",248230,13.1,26.8,0
"2023-09-02 09:10:00",248231,13.1,26.79,0
"2023-09-02 09:20:00",248232,13.09,26.73,0
"2023-09-02 09:30:00",248233,12.95,26.66,0
"2023-09-02 09:40:00",248234,12.92,26.57,0
"2023-09-02 09:50:00",248235,12.91,26.5,0
"2023-09-02 10:00:00",248236,13.05,26.43,0
"2023-09-02 10:10:00",248237,13.11,26.33,0
"2023-09-02 10:20:00",248238,13.11,26.25,0
"2023-09-02 10:30:00",248239,13.11,26.18,0
"2023-09-02 10:40:00",248240,13.11,26.15,0
"2023-09-02 10:50:00",248241,13.11,26.12,0
"2023-09-02 11:00:00",248242,13.11,26.08,0
"2023-09-02 11:10:00",248243,13.11,26.07,0
"2023-09-02 11:20:00",248244,13.11,26.11,0
"2023-09-02 11:30:00",248245,13.11,26.15,0
"2023-09-02 11:40:00",248246,13.1,26.24,0
"2023-09-02 11:50:00",248247,13.1,26.34,0
"2023-09-02 12:00:00",248248,13.1,26.46,0
"2023-09-02 12:10:00",248249,13.1,26.58,0
"2023-09-02 12:20:00",248250,13.1,26.7,0
"2023-09-02 12:30:00",248251,13.1,26.84,0
"2023-09-02 12:40:00",248252,13.1,27,0
"2023-09-02 12:50:00",248253,13.09,27.19,0
"2023-09-02 13:00:00",248254,13.09,27.43,0
"2023-09-02 13:10:00",248255,13.08,27.68,0
"2023-09-02 13:20:00",248256,13.08,27.91,0
"2023-09-02 13:30:00",248257,13.08,28.09,0
"2023-09-02 13:40:00",248258,13.08,28.17,0
"2023-09-02 13:50:00",248259,13.08,28.19,0
"2023-09-02 14:00:00",248260,13.08,28.2,0
"2023-09-02 14:10:00",248261,13.08,28.18,0
"2023-09-02 14:20:00",248262,13.08,28.13,0
"2023-09-02 14:30:00",248263,13.08,28.12,0
"2023-09-02 14:40:00",248264,13.08,28.14,0
"2023-09-02 14:50:00",248265,13.08,28.14,0
"2023-09-02 15:00:00",248266,13.08,28.12,0
"2023-09-02 15:10:00",248267,13.08,28.1,0
"2023-09-02 15:20:00",248268,13.08,28.03,0
"2023-09-02 15:30:00",248269,13.08,27.91,0
"2023-09-02 15:40:00",248270,13.08,27.76,0
"2023-09-02 15:50:00",248271,13.08,27.66,0
"2023-09-02 16:00:00",248272,13.08,27.67,0
"2023-09-02 16:10:00",248273,13.08,27.78,0
"2023-09-02 16:20:00",248274,13.08,27.92,0
"2023-09-02 16:30:00",248275,13.07,28.05,0
"2023-09-02 16:40:00",248276,13.07,28.15,0
"2023-09-02 16:50:00",248277,13.07,28.16,0
"2023-09-02 17:00:00",248278,13.08,28.07,0
"2023-09-02 17:10:00",248279,13.08,27.91,0
"2023-09-02 17:20:00",248280,13.08,27.76,0
"2023-09-02 17:30:00",248281,13.08,27.62,0
"2023-09-02 17:40:00",248282,13.08,27.49,0
"2023-09-02 17:50:00",248283,13.09,27.33,0
"2023-09-02 18:00:00",248284,13.09,27.14,0
"2023-09-02 18:10:00",248285,13.09,26.96,0
"2023-09-02 18:20:00",248286,12.98,26.79,0
"2023-09-02 18:30:00",248287,12.83,26.59,0
"2023-09-02 18:40:00",248288,12.74,26.34,0
"2023-09-02 18:50:00",248289,12.67,26.11,0
"2023-09-02 19:00:00",248290,12.62,25.91,0
"2023-09-02 19:10:00",248291,12.58,25.76,0
"2023-09-02 19:20:00",248292,12.55,25.68,0
"2023-09-02 19:30:00",248293,12.51,25.61,0
"2023-09-02 19:40:00",248294,12.48,25.57,0
"2023-09-02 19:50:00",248295,12.45,25.54,0
"2023-09-02 20:00:00",248296,12.43,25.52,0
"2023-09-02 20:10:00",248297,12.41,25.47,0
"2023-09-02 20:20:00",248298,12.38,25.38,0
"2023-09-02 20:30:00",248299,12.36,25.26,0
"2023-09-02 20:40:00",248300,12.34,25.13,0
"2023-09-02 20:50:00",248301,12.32,25.04,0
"2023-09-02 21:00:00",248302,12.31,24.97,0
"2023-09-02 21:10:00",248303,12.29,24.92,0
"2023-09-02 21:20:00",248304,12.28,24.89,0
"2023-09-02 21:30:00",248305,12.26,24.91,0
"2023-09-02 21:40:00",248306,12.25,24.94,0
"2023-09-02 21:50:00",248307,12.24,24.98,0
"2023-09-02 22:00:00",248308,12.23,24.98,0
"2023-09-02 22:10:00",248309,12.22,24.98,0
"2023-09-02 22:20:00",248310,12.21,25.01,0
"2023-09-02 22:30:00",248311,12.2,25.03,0
"2023-09-02 22:40:00",248312,12.19,25.05,0
"2023-09-02 22:50:00",248313,12.19,25.07,0
"2023-09-02 23:00:00",248314,12.18,25.03,0
"2023-09-02 23:10:00",248315,12.18,24.96,0
"2023-09-02 23:20:00",248316,12.17,24.85,0
"2023-09-02 23:30:00",248317,12.17,24.72,0
"2023-09-02 23:40:00",248318,12.16,24.6,0
"2023-09-02 23:50:00",248319,12.16,24.48,0
"2023-09-03 00:00:00",248320,12.15,24.37,0
"2023-09-03 00:10:00",248321,12.15,24.25,0
"2023-09-03 00:20:00",248322,12.15,24.13,0
"2023-09-03 00:30:00",248323,12.14,24.01,0
"2023-09-03 00:40:00",248324,12.14,23.92,0
"2023-09-03 00:50:00",248325,12.13,23.9,0
"2023-09-03 01:00:00",248326,12.13,23.9,0
"2023-09-03 01:10:00",248327,12.13,23.92,0
"2023-09-03 01:20:00",248328,12.13,23.94,0
"2023-09-03 01:30:00",248329,12.12,23.98,0
"2023-09-03 01:40:00",248330,12.12,24.01,0
"2023-09-03 01:50:00",248331,12.12,24.01,0
"2023-09-03 02:00:00",248332,12.12,24.01,0
"2023-09-03 02:10:00",248333,12.12,23.97,0
"2023-09-03 02:20:00",248334,12.11,23.94,0
"2023-09-03 02:30:00",248335,12.11,23.89,0
"2023-09-03 02:40:00",248336,12.11,23.84,0
"2023-09-03 02:50:00",248337,12.11,23.81,0
"2023-09-03 03:00:00",248338,12.11,23.79,0
"2023-09-03 03:10:00",248339,12.11,23.78,0
"2023-09-03 03:20:00",248340,12.11,23.78,0
"2023-09-03 03:30:00",248341,12.11,23.78,0
"2023-09-03 03:40:00",248342,12.1,23.83,0
"2023-09-03 03:50:00",248343,12.1,23.89,0
"2023-09-03 04:00:00",248344,12.1,23.97,0
"2023-09-03 04:10:00",248345,12.1,24.06,0
"2023-09-03 04:20:00",248346,12.1,24.14,0
"2023-09-03 04:30:00",248347,12.1,24.19,0
"2023-09-03 04:40:00",248348,12.1,24.22,0
"2023-09-03 04:50:00",248349,12.1,24.22,0
"2023-09-03 05:00:00",248350,12.1,24.22,0
"2023-09-03 05:10:00",248351,12.1,24.18,0
"2023-09-03 05:20:00",248352,12.1,24.14,0
"2023-09-03 05:30:00",248353,12.1,24.12,0
"2023-09-03 05:40:00",248354,12.1,24.1,0
"2023-09-03 05:50:00",248355,12.1,24.1,0
"2023-09-03 06:00:00",248356,12.11,24.08,0
"2023-09-03 06:10:00",248357,12.11,24.05,0
"2023-09-03 06:20:00",248358,12.11,24.04,0
"2023-09-03 06:30:00",248359,12.11,24.01,0
"2023-09-03 06:40:00",248360,12.15,24.01,0
"2023-09-03 06:50:00",248361,12.3,24.03,0
"2023-09-03 07:00:00",248362,12.63,24.06,0
"2023-09-03 07:10:00",248363,13.01,24.09,0
"2023-09-03 07:20:00",248364,13.15,24.15,0
"2023-09-03 07:30:00",248365,13.15,24.22,0
"2023-09-03 07:40:00",248366,13.14,24.31,0
"2023-09-03 07:50:00",248367,13.14,24.44,0
"2023-09-03 08:00:00",248368,13.14,24.59,0
"2023-09-03 08:10:00",248369,13.14,24.77,0
"2023-09-03 08:20:00",248370,13.13,24.97,0
"2023-09-03 08:30:00",248371,13.13,25.22,0
"2023-09-03 08:40:00",248372,13.12,25.47,0
"2023-09-03 08:50:00",248373,13.12,25.73,0
"2023-09-03 09:00:00",248374,13.12,26.05,0
"2023-09-03 09:10:00",248375,13.11,26.43,0
"2023-09-03 09:20:00",248376,13.1,26.88,0
"2023-09-03 09:30:00",248377,13.1,27.26,0
"2023-09-03 09:40:00",248378,13.09,27.63,0
"2023-09-03 09:50:00",248379,13.09,27.98,0
"2023-09-03 10:00:00",248380,13.08,28.28,0
"2023-09-03 10:10:00",248381,13.08,28.48,0
"2023-09-03 10:20:00",248382,13.08,28.69,0
"2023-09-03 10:30:00",248383,13.07,28.97,0
"2023-09-03 10:40:00",248384,13.06,29.34,0
"2023-09-03 10:50:00",248385,13.05,29.9,0
"2023-09-03 11:00:00",248386,13.04,30.58,0
"2023-09-03 11:10:00",248387,13.03,31.12,0
"2023-09-03 11:20:00",248388,13.03,31.45,0
"2023-09-03 11:30:00",248389,13.03,31.54,0
"2023-09-03 11:40:00",248390,13.04,31.39,0
"2023-09-03 11:50:00",248391,13.04,31.02,0
"2023-09-03 12:00:00",248392,13.05,30.48,0
"2023-09-03 12:10:00",248393,13.05,29.95,0
"2023-09-03 12:20:00",248394,13.06,29.47,0.2
"2023-09-03 12:30:00",248395,13.06,29.14,0.1
"2023-09-03 12:40:00",248396,13.06,29,0
"2023-09-03 12:50:00",248397,13.05,29.18,0
"2023-09-03 13:00:00",248398,13.05,29.51,0
"2023-09-03 13:10:00",248399,13.04,29.83,0
"2023-09-03 13:20:00",248400,13.04,30.27,0
"2023-09-03 13:30:00",248401,13.03,30.76,0
"2023-09-03 13:40:00",248402,13.02,31.32,0
"2023-09-03 13:50:00",248403,13.02,31.72,0
"2023-09-03 14:00:00",248404,13.02,31.89,0
"2023-09-03 14:10:00",248405,13.02,32.14,0
"2023-09-03 14:20:00",248406,13.02,32.22,0
"2023-09-03 14:30:00",248407,13.02,32.07,0
"2023-09-03 14:40:00",248408,13.02,31.77,0
"2023-09-03 14:50:00",248409,13.03,31.41,0
"2023-09-03 15:00:00",248410,13.03,31.09,0
"2023-09-03 15:10:00",248411,13.03,30.73,0
"2023-09-03 15:20:00",248412,13.04,30.38,0
"2023-09-03 15:30:00",248413,13.04,30.08,0
"2023-09-03 15:40:00",248414,13.04,29.9,0
"2023-09-03 15:50:00",248415,13.04,29.79,0
"2023-09-03 16:00:00",248416,13.04,29.7,0
"2023-09-03 16:10:00",248417,13.04,29.58,0
"2023-09-03 16:20:00",248418,13.05,29.42,0
"2023-09-03 16:30:00",248419,13.05,29.2,0
"2023-09-03 16:40:00",248420,13.06,28.97,0
"2023-09-03 16:50:00",248421,13.06,28.79,0
"2023-09-03 17:00:00",248422,13.06,28.64,0
"2023-09-03 17:10:00",248423,13.06,28.54,0.1
"2023-09-03 17:20:00",248424,13.06,28.45,0
"2023-09-03 17:30:00",248425,13.06,28.35,0
"2023-09-03 17:40:00",248426,13.07,28.21,0
"2023-09-03 17:50:00",248427,13.07,28.05,0
"2023-09-03 18:00:00",248428,13.03,27.87,0
"2023-09-03 18:10:00",248429,12.94,27.72,0
"2023-09-03 18:20:00",248430,12.81,27.53,0
"2023-09-03 18:30:00",248431,12.72,27.34,0
"2023-09-03 18:40:00",248432,12.65,27.1,0
"2023-09-03 18:50:00",248433,12.6,26.92,0
"2023-09-03 19:00:00",248434,12.56,26.74,0
"2023-09-03 19:10:00",248435,12.52,26.58,0
"2023-09-03 19:20:00",248436,12.49,26.45,0
"2023-09-03 19:30:00",248437,12.46,26.33,0
"2023-09-03 19:40:00",248438,12.43,26.22,0
"2023-09-03 19:50:00",248439,12.41,26.11,0
"2023-09-03 20:00:00",248440,12.39,26.03,0
"2023-09-03 20:10:00",248441,12.36,25.96,0
"2023-09-03 20:20:00",248442,12.34,25.9,0
"2023-09-03 20:30:00",248443,12.33,25.85,0
"2023-09-03 20:40:00",248444,12.31,25.81,0
"2023-09-03 20:50:00",248445,12.29,25.77,0
"2023-09-03 21:00:00",248446,12.28,25.73,0
"2023-09-03 21:10:00",248447,12.26,25.67,0
"2023-09-03 21:20:00",248448,12.25,25.57,0
"2023-09-03 21:30:00",248449,12.24,25.44,0
"2023-09-03 21:40:00",248450,12.23,25.31,0
"2023-09-03 21:50:00",248451,12.22,25.17,0
"2023-09-03 22:00:00",248452,12.21,25.05,0
"2023-09-03 22:10:00",248453,12.2,24.92,0
"2023-09-03 22:20:00",248454,12.19,24.81,0
"2023-09-03 22:30:00",248455,12.18,24.7,0
"2023-09-03 22:40:00",248456,12.18,24.6,0
"2023-09-03 22:50:00",248457,12.17,24.51,0
"2023-09-03 23:00:00",248458,12.17,24.44,0
"2023-09-03 23:10:00",248459,12.16,24.38,0
"2023-09-03 23:20:00",248460,12.16,24.31,0
"2023-09-03 23:30:00",248461,12.15,24.26,0
"2023-09-03 23:40:00",248462,12.15,24.21,0
"2023-09-03 23:50:00",248463,12.15,24.19,0
"2023-09-04 00:00:00",248464,12.14,24.19,0
"2023-09-04 00:10:00",248465,12.14,24.2,0
"2023-09-04 00:20:00",248466,12.14,24.25,0
"2023-09-04 00:30:00",248467,12.13,24.29,0
"2023-09-04 00:40:00",248468,12.13,24.34,0
"2023-09-04 00:50:00",248469,12.13,24.37,0
"2023-09-04 01:00:00",248470,12.13,24.39,0
"2023-09-04 01:10:00",248471,12.12,24.39,0
"2023-09-04 01:20:00",248472,12.12,24.39,0
"2023-09-04 01:30:00",248473,12.12,24.36,0
"2023-09-04 01:40:00",248474,12.12,24.34,0
"2023-09-04 01:50:00",248475,12.12,24.33,0
"2023-09-04 02:00:00",248476,12.12,24.31,0
"2023-09-04 02:10:00",248477,12.11,24.3,0
"2023-09-04 02:20:00",248478,12.11,24.29,0
"2023-09-04 02:30:00",248479,12.11,24.28,0
"2023-09-04 02:40:00",248480,12.11,24.29,0
"2023-09-04 02:50:00",248481,12.11,24.31,0
"2023-09-04 03:00:00",248482,12.11,24.33,0.1
"2023-09-04 03:10:00",248483,12.11,24.35,0
"2023-09-04 03:20:00",248484,12.11,24.36,0
"2023-09-04 03:30:00",248485,12.11,24.36,0
"2023-09-04 03:40:00",248486,12.11,24.36,0
"2023-09-04 03:50:00",248487,12.11,24.36,0
"2023-09-04 04:00:00",248488,12.11,24.35,0
"2023-09-04 04:10:00",248489,12.11,24.32,0
"2023-09-04 04:20:00",248490,12.11,24.32,0
"2023-09-04 04:30:00",248491,12.11,24.35,0
"2023-09-04 04:40:00",248492,12.11,24.37,0
"2023-09-04 04:50:00",248493,12.11,24.39,0
"2023-09-04 05:00:00",248494,12.11,24.39,0.3
"2023-09-04 05:10:00",248495,12.11,24.39,0.2
"2023-09-04 05:20:00",248496,12.11,24.38,0
"2023-09-04 05:30:00",248497,12.11,24.35,0.1
"2023-09-04 05:40:00",248498,12.11,24.33,0
"2023-09-04 05:50:00",248499,12.11,24.32,0.1
"2023-09-04 06:00:00",248500,12.11,24.31,0
"2023-09-04 06:10:00",248501,12.11,24.33,0
"2023-09-04 06:20:00",248502,12.11,24.33,0
"2023-09-04 06:30:00",248503,12.12,24.33,0.1
"2023-09-04 06:40:00",248504,12.27,24.33,0
"2023-09-04 06:50:00",248505,12.62,24.33,0
"2023-09-04 07:00:00",248506,13.01,24.34,0
"2023-09-04 07:10:00",248507,13.14,24.38,0
"2023-09-04 07:20:00",248508,13.14,24.44,0
"2023-09-04 07:30:00",248509,13.14,24.53,0
"2023-09-04 07:40:00",248510,13.14,24.66,0
"2023-09-04 07:50:00",248511,13.13,24.83,0
"2023-09-04 08:00:00",248512,13.13,25.04,0
"2023-09-04 08:10:00",248513,13.13,25.3,0
"2023-09-04 08:20:00",248514,13.12,25.63,0
"2023-09-04 08:30:00",248515,13.11,26.02,0
"2023-09-04 08:40:00",248516,13.1,26.42,0
"2023-09-04 08:50:00",248517,13.1,26.91,0
"2023-09-04 09:00:00",248518,13.08,27.63,0
"2023-09-04 09:10:00",248519,13.07,28.39,0
"2023-09-04 09:20:00",248520,13.06,28.97,0
"2023-09-04 09:30:00",248521,13.06,29.39,0
"2023-09-04 09:40:00",248522,13.06,29.65,0
"2023-09-04 09:50:00",248523,13.06,29.8,0
"2023-09-04 10:00:00",248524,13.05,29.95,0
"2023-09-04 10:10:00",248525,13.05,30.15,0
"2023-09-04 10:20:00",248526,13.05,30.36,0
"2023-09-04 10:30:00",248527,13.04,30.58,0
"2023-09-04 10:40:00",248528,13.04,30.78,0
"2023-09-04 10:50:00",248529,13.04,30.95,0
"2023-09-04 11:00:00",248530,13.04,30.99,0
"2023-09-04 11:10:00",248531,13.04,31.1,0
"2023-09-04 11:20:00",248532,13.03,31.25,0
"2023-09-04 11:30:00",248533,13.03,31.23,0
"2023-09-04 11:40:00",248534,13.03,31.16,0
"2023-09-04 11:50:00",248535,13.03,31.09,0
"2023-09-04 12:00:00",248536,13.03,31.18,0
"2023-09-04 12:10:00",248537,13.02,31.41,0
"2023-09-04 12:20:00",248538,13.02,31.54,0
"2023-09-04 12:30:00",248539,13.02,31.58,0
"2023-09-04 12:40:00",248540,13.02,31.68,0
"2023-09-04 12:50:00",248541,13.02,31.69,0
"2023-09-04 13:00:00",248542,13.02,31.8,0
"2023-09-04 13:10:00",248543,13.01,32.04,0
"2023-09-04 13:20:00",248544,13.01,32.3,0
"2023-09-04 13:30:00",248545,13.01,32.56,0
"2023-09-04 13:40:00",248546,13,32.89,0
"2023-09-04 13:50:00",248547,13,33.24,0
"2023-09-04 14:00:00",248548,12.99,33.57,0
"2023-09-04 14:10:00",248549,12.99,33.92,0
"2023-09-04 14:20:00",248550,12.99,34.22,0
"2023-09-04 14:30:00",248551,12.99,34.44,0
"2023-09-04 14:40:00",248552,12.98,34.67,0
"2023-09-04 14:50:00",248553,12.98,34.95,0
"2023-09-04 15:00:00",248554,12.98,35.17,0
"2023-09-04 15:10:00",248555,12.98,35.04,0
"2023-09-04 15:20:00",248556,12.99,34.4,0
"2023-09-04 15:30:00",248557,13,33.7,0
"2023-09-04 15:40:00",248558,13,33.34,0
"2023-09-04 15:50:00",248559,12.99,33.32,0
"2023-09-04 16:00:00",248560,12.99,33.4,0
"2023-09-04 16:10:00",248561,12.99,33.5,0
"2023-09-04 16:20:00",248562,12.99,33.36,0
"2023-09-04 16:30:00",248563,13,33.12,0
"2023-09-04 16:40:00",248564,13,32.65,0
"2023-09-04 16:50:00",248565,13.01,32.14,0
"2023-09-04 17:00:00",248566,13.01,31.64,0
"2023-09-04 17:10:00",248567,13.02,31.12,0
"2023-09-04 17:20:00",248568,13.03,30.6,0
"2023-09-04 17:30:00",248569,13.03,30.15,0
"2023-09-04 17:40:00",248570,13.04,29.78,0
"2023-09-04 17:50:00",248571,13.04,29.42,0
"2023-09-04 18:00:00",248572,13.04,29.06,0
"2023-09-04 18:10:00",248573,13.04,28.73,0
"2023-09-04 18:20:00",248574,12.92,28.39,0
"2023-09-04 18:30:00",248575,12.76,28.06,0
"2023-09-04 18:40:00",248576,12.68,27.74,0
"2023-09-04 18:50:00",248577,12.62,27.48,0
"2023-09-04 19:00:00",248578,12.57,27.25,0
"2023-09-04 19:10:00",248579,12.53,27.03,0
"2023-09-04 19:20:00",248580,12.5,26.85,0
"2023-09-04 19:30:00",248581,12.46,26.7,0
"2023-09-04 19:40:00",248582,12.44,26.51,0
"2023-09-04 19:50:00",248583,12.41,26.37,0
"2023-09-04 20:00:00",248584,12.39,26.27,0
"2023-09-04 20:10:00",248585,12.36,26.18,0
"2023-09-04 20:20:00",248586,12.34,26.09,0
"2023-09-04 20:30:00",248587,12.32,26.03,0
"2023-09-04 20:40:00",248588,12.31,26,0
"2023-09-04 20:50:00",248589,12.29,25.96,0
"2023-09-04 21:00:00",248590,12.27,25.92,0
"2023-09-04 21:10:00",248591,12.26,25.86,0
"2023-09-04 21:20:00",248592,12.25,25.79,0
"2023-09-04 21:30:00",248593,12.24,25.7,0
"2023-09-04 21:40:00",248594,12.23,25.6,0
"2023-09-04 21:50:00",248595,12.21,25.47,0
"2023-09-04 22:00:00",248596,12.21,25.34,0
"2023-09-04 22:10:00",248597,12.2,25.21,0
"2023-09-04 22:20:00",248598,12.19,25.08,0
"2023-09-04 22:30:00",248599,12.18,24.96,0
"2023-09-04 22:40:00",248600,12.18,24.85,0
"2023-09-04 22:50:00",248601,12.17,24.74,0
"2023-09-04 23:00:00",248602,12.17,24.64,0
"2023-09-04 23:10:00",248603,12.16,24.54,0
"2023-09-04 23:20:00",248604,12.16,24.46,0
"2023-09-04 23:30:00",248605,12.15,24.38,0
"2023-09-04 23:40:00",248606,12.15,24.31,0
"2023-09-04 23:50:00",248607,12.15,24.26,0
"2023-09-05 00:00:00",248608,12.14,24.21,0
"2023-09-05 00:10:00",248609,12.14,24.17,0
"2023-09-05 00:20:00",248610,12.14,24.15,0
"2023-09-05 00:30:00",248611,12.13,24.12,0
"2023-09-05 00:40:00",248612,12.13,24.09,0
"2023-09-05 00:50:00",248613,12.13,24.07,0
"2023-09-05 01:00:00",248614,12.13,24.04,0
"2023-09-05 01:10:00",248615,12.12,24.04,0
"2023-09-05 01:20:00",248616,12.12,24.03,0
"2023-09-05 01:30:00",248617,12.12,24.01,0
"2023-09-05 01:40:00",248618,12.12,23.95,0
"2023-09-05 01:50:00",248619,12.12,23.93,0
"2023-09-05 02:00:00",248620,12.12,23.9,0
"2023-09-05 02:10:00",248621,12.11,23.88,0
"2023-09-05 02:20:00",248622,12.11,23.84,0
"2023-09-05 02:30:00",248623,12.11,23.82,0
"2023-09-05 02:40:00",248624,12.11,23.8,0
"2023-09-05 02:50:00",248625,12.11,23.78,0
"2023-09-05 03:00:00",248626,12.11,23.81,0
"2023-09-05 03:10:00",248627,12.11,23.82,0
"2023-09-05 03:20:00",248628,12.11,23.84,0
"2023-09-05 03:30:00",248629,12.11,23.84,0
"2023-09-05 03:40:00",248630,12.11,23.84,0
"2023-09-05 03:50:00",248631,12.11,23.84,0
"2023-09-05 04:00:00",248632,12.11,23.88,0
"2023-09-05 04:10:00",248633,12.11,23.89,0
"2023-09-05 04:20:00",248634,12.11,23.86,0
"2023-09-05 04:30:00",248635,12.1,23.84,0
"2023-09-05 04:40:00",248636,12.1,23.87,0
"2023-09-05 04:50:00",248637,12.1,23.91,0
"2023-09-05 05:00:00",248638,12.1,23.98,0
"2023-09-05 05:10:00",248639,12.11,24.05,0
"2023-09-05 05:20:00",248640,12.11,24.11,0
"2023-09-05 05:30:00",248641,12.11,24.17,0
"2023-09-05 05:40:00",248642,12.11,24.21,0
"2023-09-05 05:50:00",248643,12.11,24.22,0
"2023-09-05 06:00:00",248644,12.11,24.22,0
"2023-09-05 06:10:00",248645,12.11,24.18,0
"2023-09-05 06:20:00",248646,12.23,24.15,0
"2023-09-05 06:30:00",248647,12.66,24.15,0
"2023-09-05 06:40:00",248648,13.08,24.17,0
"2023-09-05 06:50:00",248649,13.14,24.21,0
"2023-09-05 07:00:00",248650,13.14,24.29,0
"2023-09-05 07:10:00",248651,13.14,24.41,0
"2023-09-05 07:20:00",248652,13.14,24.57,0
"2023-09-05 07:30:00",248653,13.14,24.76,0
"2023-09-05 07:40:00",248654,13.13,24.96,0
"2023-09-05 07:50:00",248655,13.12,25.27,0
"2023-09-05 08:00:00",248656,13.11,25.76,0
"2023-09-05 08:10:00",248657,13.1,26.41,0
"2023-09-05 08:20:00",248658,13.08,27.13,0
"2023-09-05 08:30:00",248659,13.08,27.76,0
"2023-09-05 08:40:00",248660,13.07,28.41,0
"2023-09-05 08:50:00",248661,13.06,29.07,0
"2023-09-05 09:00:00",248662,13.05,29.6,0
"2023-09-05 09:10:00",248663,13.05,30,0
"2023-09-05 09:20:00",248664,13.04,30.36,0
"2023-09-05 09:30:00",248665,13.03,30.68,0
"2023-09-05 09:40:00",248666,13.03,31.04,0
"2023-09-05 09:50:00",248667,13.02,31.32,0
"2023-09-05 10:00:00",248668,13.02,31.49,0
"2023-09-05 10:10:00",248669,13.02,31.76,0
"2023-09-05 10:20:00",248670,13.01,32.13,0
"2023-09-05 10:30:00",248671,13.01,32.38,0
"2023-09-05 10:40:00",248672,13.01,32.42,0
"2023-09-05 10:50:00",248673,13.01,32.53,0
"2023-09-05 11:00:00",248674,13,32.74,0
"2023-09-05 11:10:00",248675,13,33.04,0
"2023-09-05 11:20:00",248676,13,33.23,0
"2023-09-05 11:30:00",248677,13,33.19,0
"2023-09-05 11:40:00",248678,13,33.03,0
"2023-09-05 11:50:00",248679,13,33.05,0
"2023-09-05 12:00:00",248680,13,33.12,0
"2023-09-05 12:10:00",248681,13,33.12,0
"2023-09-05 12:20:00",248682,12.99,33.43,0
"2023-09-05 12:30:00",248683,12.98,33.84,0
"2023-09-05 12:40:00",248684,12.98,33.96,0
"2023-09-05 12:50:00",248685,12.99,33.93,0
"2023-09-05 13:00:00",248686,12.99,33.89,0
"2023-09-05 13:10:00",248687,12.99,33.78,0
"2023-09-05 13:20:00",248688,12.99,33.49,0
"2023-09-05 13:30:00",248689,13,33.12,0
"2023-09-05 13:40:00",248690,13,32.75,0
"2023-09-05 13:50:00",248691,13,32.46,0
"2023-09-05 14:00:00",248692,13.01,32.25,0
"2023-09-05 14:10:00",248693,13,32.33,0
"2023-09-05 14:20:00",248694,13.01,32.19,4
"2023-09-05 14:30:00",248695,13.02,31.28,4.6
"2023-09-05 14:40:00",248696,13.04,29.92,4.7
"2023-09-05 14:50:00",248697,13.05,28.78,0.1
"2023-09-05 15:00:00",248698,13.06,28.08,0
"2023-09-05 15:10:00",248699,13.06,27.75,0
"2023-09-05 15:20:00",248700,13.06,27.75,0
"2023-09-05 15:30:00",248701,13.05,27.97,0
"2023-09-05 15:40:00",248702,13.05,28.34,0
"2023-09-05 15:50:00",248703,13.05,28.84,0
"2023-09-05 16:00:00",248704,13.05,29.26,0
"2023-09-05 16:10:00",248705,13.04,29.84,0
"2023-09-05 16:20:00",248706,13.03,30.47,0
"2023-09-05 16:30:00",248707,13.03,30.99,0
"2023-09-05 16:40:00",248708,13.02,31.42,0
"2023-09-05 16:50:00",248709,13.02,31.63,0
"2023-09-05 17:00:00",248710,13.02,31.79,0
"2023-09-05 17:10:00",248711,13.02,31.78,0
"2023-09-05 17:20:00",248712,13.03,31.61,0
"2023-09-05 17:30:00",248713,13.03,31.38,0
"2023-09-05 17:40:00",248714,13.04,31.05,0
"2023-09-05 17:50:00",248715,13.04,30.55,0
"2023-09-05 18:00:00",248716,13.04,30.04,0
"2023-09-05 18:10:00",248717,13.03,29.56,0
"2023-09-05 18:20:00",248718,13.03,29.14,0
"2023-09-05 18:30:00",248719,12.85,28.79,0
"2023-09-05 18:40:00",248720,12.73,28.46,0
"2023-09-05 18:50:00",248721,12.66,28.18,0
"2023-09-05 19:00:00",248722,12.61,27.95,0
"2023-09-05 19:10:00",248723,12.56,27.73,0
"2023-09-05 19:20:00",248724,12.52,27.52,0
"2023-09-05 19:30:00",248725,12.49,27.33,0
"2023-09-05 19:40:00",248726,12.46,27.14,0
"2023-09-05 19:50:00",248727,12.43,27,0
"2023-09-05 20:00:00",248728,12.41,26.87,0
"2023-09-05 20:10:00",248729,12.38,26.73,0
"2023-09-05 20:20:00",248730,12.36,26.57,0
"2023-09-05 20:30:00",248731,12.34,26.41,0
"2023-09-05 20:40:00",248732,12.32,26.28,0
"2023-09-05 20:50:00",248733,12.3,26.16,0
"2023-09-05 21:00:00",248734,12.29,26.07,0
"2023-09-05 21:10:00",248735,12.27,26,0
"2023-09-05 21:20:00",248736,12.26,25.94,0
"2023-09-05 21:30:00",248737,12.25,25.87,0
"2023-09-05 21:40:00",248738,12.24,25.8,0
"2023-09-05 21:50:00",248739,12.22,25.74,0
"2023-09-05 22:00:00",248740,12.21,25.67,0
"2023-09-05 22:10:00",248741,12.21,25.62,0
"2023-09-05 22:20:00",248742,12.2,25.61,0
"2023-09-05 22:30:00",248743,12.19,25.59,0
"2023-09-05 22:40:00",248744,12.19,25.56,0
"2023-09-05 22:50:00",248745,12.18,25.51,0
"2023-09-05 23:00:00",248746,12.17,25.45,0
"2023-09-05 23:10:00",248747,12.17,25.37,0
"2023-09-05 23:20:00",248748,12.16,25.3,0
"2023-09-05 23:30:00",248749,12.16,25.23,0
"2023-09-05 23:40:00",248750,12.16,25.19,0
"2023-09-05 23:50:00",248751,12.15,25.19,0
"2023-09-06 00:00:00",248752,12.15,25.17,0
"2023-09-06 00:10:00",248753,12.15,25.15,0
"2023-09-06 00:20:00",248754,12.14,25.12,0
"2023-09-06 00:30:00",248755,12.14,25.09,0
"2023-09-06 00:40:00",248756,12.14,25.03,0
"2023-09-06 00:50:00",248757,12.13,24.98,0
"2023-09-06 01:00:00",248758,12.13,24.94,0
"2023-09-06 01:10:00",248759,12.13,24.88,0
"2023-09-06 01:20:00",248760,12.13,24.84,0
"2023-09-06 01:30:00",248761,12.13,24.81,0
"2023-09-06 01:40:00",248762,12.12,24.78,0
"2023-09-06 01:50:00",248763,12.12,24.78,0
"2023-09-06 02:00:00",248764,12.12,24.78,0
"2023-09-06 02:10:00",248765,12.12,24.78,0
"2023-09-06 02:20:00",248766,12.12,24.78,0
"2023-09-06 02:30:00",248767,12.12,24.8,0
"2023-09-06 02:40:00",248768,12.12,24.85,0
"2023-09-06 02:50:00",248769,12.11,24.88,0
"2023-09-06 03:00:00",248770,12.11,24.93,0
"2023-09-06 03:10:00",248771,12.11,24.95,0
"2023-09-06 03:20:00",248772,12.11,24.95,0
"2023-09-06 03:30:00",248773,12.11,24.94,0
"2023-09-06 03:40:00",248774,12.11,24.91,0
"2023-09-06 03:50:00",248775,12.11,24.88,0
"2023-09-06 04:00:00",248776,12.11,24.86,0
"2023-09-06 04:10:00",248777,12.11,24.84,0
"2023-09-06 04:20:00",248778,12.11,24.83,0
"2023-09-06 04:30:00",248779,12.11,24.8,0
"2023-09-06 04:40:00",248780,12.11,24.77,0
"2023-09-06 04:50:00",248781,12.11,24.73,0
"2023-09-06 05:00:00",248782,12.11,24.72,0
"2023-09-06 05:10:00",248783,12.11,24.72,0
"2023-09-06 05:20:00",248784,12.11,24.76,0
"2023-09-06 05:30:00",248785,12.11,24.79,0
"2023-09-06 05:40:00",248786,12.11,24.83,0
"2023-09-06 05:50:00",248787,12.11,24.9,0
"2023-09-06 06:00:00",248788,12.11,24.98,0
"2023-09-06 06:10:00",248789,12.11,25.06,0
"2023-09-06 06:20:00",248790,12.2,25.13,0
"2023-09-06 06:30:00",248791,12.59,25.2,0
"2023-09-06 06:40:00",248792,13.08,25.27,0
"2023-09-06 06:50:00",248793,13.12,25.35,0
"2023-09-06 07:00:00",248794,13.12,25.46,0
"2023-09-06 07:10:00",248795,13.12,25.63,0
"2023-09-06 07:20:00",248796,13.12,25.86,0
"2023-09-06 07:30:00",248797,13.11,26.1,0
"2023-09-06 07:40:00",248798,13.11,26.36,0
"2023-09-06 07:50:00",248799,13.1,26.71,0
"2023-09-06 08:00:00",248800,13.09,27.18,0
"2023-09-06 08:10:00",248801,13.08,27.72,0
"2023-09-06 08:20:00",248802,13.07,28.25,0
"2023-09-06 08:30:00",248803,13.06,28.79,0
"2023-09-06 08:40:00",248804,13.06,29.29,0
"2023-09-06 08:50:00",248805,13.05,29.69,0
"2023-09-06 09:00:00",248806,13.04,30.09,0
"2023-09-06 09:10:00",248807,13.04,30.5,0
"2023-09-06 09:20:00",248808,13.04,30.76,0
"2023-09-06 09:30:00",248809,13.04,30.89,0
"2023-09-06 09:40:00",248810,13.04,31.01,0
"2023-09-06 09:50:00",248811,13.03,31.18,0
"2023-09-06 10:00:00",248812,13.02,31.51,0
"2023-09-06 10:10:00",248813,13.02,31.94,0
"2023-09-06 10:20:00",248814,13.01,32.36,0
"2023-09-06 10:30:00",248815,13.01,32.81,0
"2023-09-06 10:40:00",248816,13,33.15,0
"2023-09-06 10:50:00",248817,13,33.34,0
"2023-09-06 11:00:00",248818,13,33.46,0
"2023-09-06 11:10:00",248819,13,33.6,0
"2023-09-06 11:20:00",248820,12.99,33.7,0
"2023-09-06 11:30:00",248821,12.99,33.73,0
"2023-09-06 11:40:00",248822,13,33.63,0
"2023-09-06 11:50:00",248823,13,33.44,0
"2023-09-06 12:00:00",248824,13,33.3,0
"2023-09-06 12:10:00",248825,13,33.3,0
"2023-09-06 12:20:00",248826,12.99,33.39,0
"2023-09-06 12:30:00",248827,13,33.22,0.2
"2023-09-06 12:40:00",248828,13.01,32.51,2
"2023-09-06 12:50:00",248829,13.02,31.3,2.5
"2023-09-06 13:00:00",248830,13.04,30.11,0
"2023-09-06 13:10:00",248831,13.04,29.31,0
"2023-09-06 13:20:00",248832,13.05,28.92,0
"2023-09-06 13:30:00",248833,13.05,28.8,0
"2023-09-06 13:40:00",248834,13.04,28.84,0
"2023-09-06 13:50:00",248835,13.04,29,0
"2023-09-06 14:00:00",248836,13.04,29.33,0
"2023-09-06 14:10:00",248837,13.03,29.68,0
"2023-09-06 14:20:00",248838,13.03,30.06,0
"2023-09-06 14:30:00",248839,13.03,30.41,0
"2023-09-06 14:40:00",248840,13.02,30.76,0
"2023-09-06 14:50:00",248841,13.02,30.99,0
"2023-09-06 15:00:00",248842,13.03,31.06,0.1
"2023-09-06 15:10:00",248843,13.03,30.94,1.7
"2023-09-06 15:20:00",248844,13.04,30.51,2.7
"2023-09-06 15:30:00",248845,13.04,29.94,2.7
"2023-09-06 15:40:00",248846,13.05,29.43,0.3
"2023-09-06 15:50:00",248847,13.05,29.04,0.2
"2023-09-06 16:00:00",248848,13.06,28.78,0.2
"2023-09-06 16:10:00",248849,13.06,28.61,1.1
"2023-09-06 16:20:00",248850,13.06,28.48,1.1
"2023-09-06 16:30:00",248851,13.06,28.39,0.3
"2023-09-06 16:40:00",248852,13.06,28.36,0
"2023-09-06 16:50:00",248853,13.06,28.36,0
"2023-09-06 17:00:00",248854,13.06,28.45,0
"2023-09-06 17:10:00",248855,13.06,28.61,0
"2023-09-06 17:20:00",248856,13.06,28.76,0
"2023-09-06 17:30:00",248857,13.06,28.8,0
"2023-09-06 17:40:00",248858,13.06,28.71,0
"2023-09-06 17:50:00",248859,13.06,28.56,0
"2023-09-06 18:00:00",248860,13.07,28.38,0
"2023-09-06 18:10:00",248861,13.06,28.2,0
"2023-09-06 18:20:00",248862,12.92,28.01,0
"2023-09-06 18:30:00",248863,12.78,27.8,0
"2023-09-06 18:40:00",248864,12.7,27.59,0
"2023-09-06 18:50:00",248865,12.64,27.4,0
"2023-09-06 19:00:00",248866,12.59,27.22,0
"2023-09-06 19:10:00",248867,12.55,27.06,0
"2023-09-06 19:20:00",248868,12.52,26.92,0
"2023-09-06 19:30:00",248869,12.49,26.8,0
"2023-09-06 19:40:00",248870,12.46,26.69,0
"2023-09-06 19:50:00",248871,12.43,26.58,0
"2023-09-06 20:00:00",248872,12.41,26.47,0
"2023-09-06 20:10:00",248873,12.38,26.39,0
"2023-09-06 20:20:00",248874,12.36,26.31,0
"2023-09-06 20:30:00",248875,12.34,26.24,0
"2023-09-06 20:40:00",248876,12.32,26.18,0
"2023-09-06 20:50:00",248877,12.31,26.12,0
"2023-09-06 21:00:00",248878,12.29,26.07,0
"2023-09-06 21:10:00",248879,12.28,26.04,0
"2023-09-06 21:20:00",248880,12.26,26,0
"2023-09-06 21:30:00",248881,12.25,25.97,0
"2023-09-06 21:40:00",248882,12.24,25.93,0
"2023-09-06 21:50:00",248883,12.23,25.87,0
"2023-09-06 22:00:00",248884,12.22,25.81,0
"2023-09-06 22:10:00",248885,12.21,25.76,0
"2023-09-06 22:20:00",248886,12.2,25.71,0
"2023-09-06 22:30:00",248887,12.19,25.67,0
"2023-09-06 22:40:00",248888,12.19,25.63,0
"2023-09-06 22:50:00",248889,12.18,25.61,0
"2023-09-06 23:00:00",248890,12.18,25.58,0
"2023-09-06 23:10:00",248891,12.17,25.54,0
"2023-09-06 23:20:00",248892,12.17,25.49,0
"2023-09-06 23:30:00",248893,12.16,25.44,0
"2023-09-06 23:40:00",248894,12.16,25.4,0
"2023-09-06 23:50:00",248895,12.15,25.37,0
"2023-09-07 00:00:00",248896,12.15,25.34,0
"2023-09-07 00:10:00",248897,12.15,25.32,0
"2023-09-07 00:20:00",248898,12.14,25.28,0
"2023-09-07 00:30:00",248899,12.14,25.26,0
"2023-09-07 00:40:00",248900,12.14,25.22,0
"2023-09-07 00:50:00",248901,12.14,25.21,0
"2023-09-07 01:00:00",248902,12.13,25.19,0
"2023-09-07 01:10:00",248903,12.13,25.19,0
"2023-09-07 01:20:00",248904,12.13,25.16,0
"2023-09-07 01:30:00",248905,12.13,25.14,0
"2023-09-07 01:40:00",248906,12.12,25.13,0
"2023-09-07 01:50:00",248907,12.12,25.12,0
"2023-09-07 02:00:00",248908,12.12,25.09,0
"2023-09-07 02:10:00",248909,12.12,25.05,0
"2023-09-07 02:20:00",248910,12.12,25,0
"2023-09-07 02:30:00",248911,12.12,24.96,0
"2023-09-07 02:40:00",248912,12.12,24.91,0
"2023-09-07 02:50:00",248913,12.11,24.88,0
"2023-09-07 03:00:00",248914,12.11,24.86,0
"2023-09-07 03:10:00",248915,12.11,24.86,0
"2023-09-07 03:20:00",248916,12.11,24.85,0
"2023-09-07 03:30:00",248917,12.11,24.84,0
"2023-09-07 03:40:00",248918,12.11,24.83,0
"2023-09-07 03:50:00",248919,12.11,24.8,0
"2023-09-07 04:00:00",248920,12.11,24.76,0
"2023-09-07 04:10:00",248921,12.11,24.72,0
"2023-09-07 04:20:00",248922,12.11,24.72,0
"2023-09-07 04:30:00",248923,12.11,24.74,0
"2023-09-07 04:40:00",248924,12.11,24.78,0
"2023-09-07 04:50:00",248925,12.11,24.82,0
"2023-09-07 05:00:00",248926,12.11,24.86,0
"2023-09-07 05:10:00",248927,12.11,24.9,0
"2023-09-07 05:20:00",248928,12.11,24.95,0
"2023-09-07 05:30:00",248929,12.11,24.95,0
"2023-09-07 05:40:00",248930,12.11,24.98,0
"2023-09-07 05:50:00",248931,12.11,24.98,0
"2023-09-07 06:00:00",248932,12.11,24.99,0
"2023-09-07 06:10:00",248933,12.11,25.02,0
"2023-09-07 06:20:00",248934,12.11,25.04,0
"2023-09-07 06:30:00",248935,12.21,25.04,0
"2023-09-07 06:40:00",248936,12.51,25.03,0
"2023-09-07 06:50:00",248937,12.95,25.01,0
"2023-09-07 07:00:00",248938,13.13,25.02,0
"2023-09-07 07:10:00",248939,13.13,25.06,0
"2023-09-07 07:20:00",248940,13.13,25.12,0
"2023-09-07 07:30:00",248941,13.13,25.22,0
"2023-09-07 07:40:00",248942,13.12,25.36,0
"2023-09-07 07:50:00",248943,13.12,25.51,0
"2023-09-07 08:00:00",248944,13.12,25.68,0
"2023-09-07 08:10:00",248945,13.12,25.85,0
"2023-09-07 08:20:00",248946,13.12,26.01,0
"2023-09-07 08:30:00",248947,13.11,26.17,0.1
"2023-09-07 08:40:00",248948,13.11,26.31,0.2
"2023-09-07 08:50:00",248949,13.11,26.41,0.1
"2023-09-07 09:00:00",248950,13.11,26.52,0
"2023-09-07 09:10:00",248951,13.11,26.66,0
"2023-09-07 09:20:00",248952,13.1,26.8,0
"2023-09-07 09:30:00",248953,13.1,26.98,0.1
"2023-09-07 09:40:00",248954,13.1,27.2,0
"2023-09-07 09:50:00",248955,13.09,27.41,0
"2023-09-07 10:00:00",248956,13.09,27.57,0
"2023-09-07 10:10:00",248957,13.09,27.59,0.1
"2023-09-07 10:20:00",248958,13.09,27.61,0
"2023-09-07 10:30:00",248959,13.09,27.78,0
"2023-09-07 10:40:00",248960,13.07,28.2,0
"2023-09-07 10:50:00",248961,13.07,28.75,0
"2023-09-07 11:00:00",248962,13.06,29.3,0.1
"2023-09-07 11:10:00",248963,13.05,29.91,0
"2023-09-07 11:20:00",248964,13.04,30.52,0
"2023-09-07 11:30:00",248965,13.04,30.88,0
"2023-09-07 11:40:00",248966,13.05,30.73,0
"2023-09-07 11:50:00",248967,13.06,30.27,0
"2023-09-07 12:00:00",248968,13.06,29.79,0
"2023-09-07 12:10:00",248969,13.06,29.47,0
"2023-09-07 12:20:00",248970,13.06,29.27,0
"2023-09-07 12:30:00",248971,13.06,29.11,0
"2023-09-07 12:40:00",248972,13.07,28.94,0
"2023-09-07 12:50:00",248973,13.07,28.79,0
"2023-09-07 13:00:00",248974,13.06,28.76,0
"2023-09-07 13:10:00",248975,13.06,28.84,0
"2023-09-07 13:20:00",248976,13.06,28.98,0
"2023-09-07 13:30:00",248977,13.06,29.09,0
"2023-09-07 13:40:00",248978,13.06,29.22,0
"2023-09-07 13:50:00",248979,13.05,29.39,0
"2023-09-07 14:00:00",248980,13.05,29.52,0
"2023-09-07 14:10:00",248981,13.05,29.67,0
"2023-09-07 14:20:00",248982,13.05,29.79,0
"2023-09-07 14:30:00",248983,13.04,29.93,0
"2023-09-07 14:40:00",248984,13.04,30.09,0
"2023-09-07 14:50:00",248985,13.04,30.21,0
"2023-09-07 15:00:00",248986,13.04,30.27,0
"2023-09-07 15:10:00",248987,13.04,30.22,0
"2023-09-07 15:20:00",248988,13.04,30.16,0
"2023-09-07 15:30:00",248989,13.04,30.12,0
"2023-09-07 15:40:00",248990,13.04,30.06,0
"2023-09-07 15:50:00",248991,13.04,29.98,0
"2023-09-07 16:00:00",248992,13.04,29.89,0
"2023-09-07 16:10:00",248993,13.05,29.8,0
"2023-09-07 16:20:00",248994,13.05,29.71,0
"2023-09-07 16:30:00",248995,13.05,29.64,0
"2023-09-07 16:40:00",248996,13.05,29.59,0
"2023-09-07 16:50:00",248997,13.05,29.52,0
"2023-09-07 17:00:00",248998,13.05,29.43,0
"2023-09-07 17:10:00",248999,13.05,29.3,0
"2023-09-07 17:20:00",249000,13.05,29.17,0
"2023-09-07 17:30:00",249001,13.06,29.07,0
"2023-09-07 17:40:00",249002,13.06,28.99,0
"2023-09-07 17:50:00",249003,13.06,28.89,0
"2023-09-07 18:00:00",249004,13.06,28.74,0
"2023-09-07 18:10:00",249005,13.05,28.55,0
"2023-09-07 18:20:00",249006,12.89,28.32,0
"2023-09-07 18:30:00",249007,12.76,28.05,0
"2023-09-07 18:40:00",249008,12.68,27.77,0
"2023-09-07 18:50:00",249009,12.63,27.54,0
"2023-09-07 19:00:00",249010,12.58,27.32,0
"2023-09-07 19:10:00",249011,12.54,27.1,0
"2023-09-07 19:20:00",249012,12.5,26.96,0
"2023-09-07 19:30:00",249013,12.47,26.82,0
"2023-09-07 19:40:00",249014,12.44,26.7,0
"2023-09-07 19:50:00",249015,12.42,26.6,0
"2023-09-07 20:00:00",249016,12.39,26.49,0
"2023-09-07 20:10:00",249017,12.37,26.41,0
"2023-09-07 20:20:00",249018,12.35,26.34,0
"2023-09-07 20:30:00",249019,12.33,26.26,0
"2023-09-07 20:40:00",249020,12.31,26.16,0
"2023-09-07 20:50:00",249021,12.3,26.08,0
"2023-09-07 21:00:00",249022,12.28,25.99,0
"2023-09-07 21:10:00",249023,12.27,25.89,0
"2023-09-07 21:20:00",249024,12.25,25.8,0
"2023-09-07 21:30:00",249025,12.24,25.7,0
"2023-09-07 21:40:00",249026,12.23,25.6,0
"2023-09-07 21:50:00",249027,12.22,25.49,0
"2023-09-07 22:00:00",249028,12.21,25.39,0
"2023-09-07 22:10:00",249029,12.2,25.32,0
"2023-09-07 22:20:00",249030,12.19,25.25,0
"2023-09-07 22:30:00",249031,12.19,25.2,0
"2023-09-07 22:40:00",249032,12.18,25.14,0
"2023-09-07 22:50:00",249033,12.17,25.1,0
"2023-09-07 23:00:00",249034,12.17,25.07,0
"2023-09-07 23:10:00",249035,12.16,25.06,0
"2023-09-07 23:20:00",249036,12.16,25.03,0
"2023-09-07 23:30:00",249037,12.15,24.98,0
"2023-09-07 23:40:00",249038,12.15,24.95,0
"2023-09-07 23:50:00",249039,12.15,24.95,0
"2023-09-08 00:00:00",249040,12.14,24.94,0
"2023-09-08 00:10:00",249041,12.14,24.95,0
"2023-09-08 00:20:00",249042,12.14,24.96,0
"2023-09-08 00:30:00",249043,12.13,24.98,0
"2023-09-08 00:40:00",249044,12.13,24.98,0
"2023-09-08 00:50:00",249045,12.13,24.97,0
"2023-09-08 01:00:00",249046,12.13,24.92,0
"2023-09-08 01:10:00",249047,12.12,24.88,0
"2023-09-08 01:20:00",249048,12.12,24.83,0
"2023-09-08 01:30:00",249049,12.12,24.79,0
"2023-09-08 01:40:00",249050,12.12,24.75,0
"2023-09-08 01:50:00",249051,12.12,24.73,0
"2023-09-08 02:00:00",249052,12.12,24.71,0
"2023-09-08 02:10:00",249053,12.12,24.69,0
"2023-09-08 02:20:00",249054,12.11,24.66,0
"2023-09-08 02:30:00",249055,12.11,24.62,0
"2023-09-08 02:40:00",249056,12.11,24.58,0
"2023-09-08 02:50:00",249057,12.11,24.55,0
"2023-09-08 03:00:00",249058,12.11,24.54,0
"2023-09-08 03:10:00",249059,12.11,24.54,0
"2023-09-08 03:20:00",249060,12.11,24.58,0
"2023-09-08 03:30:00",249061,12.11,24.65,0
"2023-09-08 03:40:00",249062,12.11,24.7,0
"2023-09-08 03:50:00",249063,12.11,24.74,0
"2023-09-08 04:00:00",249064,12.11,24.75,0
"2023-09-08 04:10:00",249065,12.11,24.76,0
"2023-09-08 04:20:00",249066,12.11,24.78,0
"2023-09-08 04:30:00",249067,12.11,24.8,0
"2023-09-08 04:40:00",249068,12.11,24.81,0
"2023-09-08 04:50:00",249069,12.11,24.81,0
"2023-09-08 05:00:00",249070,12.11,24.82,0
"2023-09-08 05:10:00",249071,12.11,24.84,0
"2023-09-08 05:20:00",249072,12.11,24.81,0
"2023-09-08 05:30:00",249073,12.11,24.79,0
"2023-09-08 05:40:00",249074,12.11,24.77,0
"2023-09-08 05:50:00",249075,12.11,24.75,0
"2023-09-08 06:00:00",249076,12.11,24.75,0
"2023-09-08 06:10:00",249077,12.11,24.77,0
"2023-09-08 06:20:00",249078,12.12,24.75,0
"2023-09-08 06:30:00",249079,12.25,24.75,0
"2023-09-08 06:40:00",249080,12.48,24.76,0
"2023-09-08 06:50:00",249081,12.97,24.79,0
"2023-09-08 07:00:00",249082,13.13,24.84,0
"2023-09-08 07:10:00",249083,13.13,24.95,0
"2023-09-08 07:20:00",249084,13.12,25.15,0
"2023-09-08 07:30:00",249085,13.12,25.43,0
"2023-09-08 07:40:00",249086,13.12,25.73,0
"2023-09-08 07:50:00",249087,13.11,26.11,0
"2023-09-08 08:00:00",249088,13.1,26.57,0
"2023-09-08 08:10:00",249089,13.09,27.11,0
"2023-09-08 08:20:00",249090,13.08,27.68,0
"2023-09-08 08:30:00",249091,13.07,28.17,0
"2023-09-08 08:40:00",249092,13.06,28.68,0
"2023-09-08 08:50:00",249093,13.06,29.08,0
"2023-09-08 09:00:00",249094,13.06,29.41,0
"2023-09-08 09:10:00",249095,13.05,29.67,0
"2023-09-08 09:20:00",249096,13.05,29.99,0
"2023-09-08 09:30:00",249097,13.04,30.3,0
"2023-09-08 09:40:00",249098,13.04,30.49,0
"2023-09-08 09:50:00",249099,13.04,30.73,0
"2023-09-08 10:00:00",249100,13.03,30.96,0
"2023-09-08 10:10:00",249101,13.03,31.15,0
"2023-09-08 10:20:00",249102,13.03,31.26,0
"2023-09-08 10:30:00",249103,13.03,31.18,0
"2023-09-08 10:40:00",249104,13.04,31.01,0
"2023-09-08 10:50:00",249105,13.04,30.76,0
"2023-09-08 11:00:00",249106,13.04,30.42,0
"2023-09-08 11:10:00",249107,13.05,30.04,0
"2023-09-08 11:20:00",249108,13.05,29.77,0
"2023-09-08 11:30:00",249109,13.05,29.69,0
"2023-09-08 11:40:00",249110,13.04,29.75,0
"2023-09-08 11:50:00",249111,13.04,29.89,0
"2023-09-08 12:00:00",249112,13.04,30.02,0
"2023-09-08 12:10:00",249113,13.04,30.16,0
"2023-09-08 12:20:00",249114,13.04,30.24,0
"2023-09-08 12:30:00",249115,13.04,30.32,0
"2023-09-08 12:40:00",249116,13.04,30.38,0
"2023-09-08 12:50:00",249117,13.03,30.46,0
"2023-09-08 13:00:00",249118,13.03,30.56,0
"2023-09-08 13:10:00",249119,13.03,30.69,0
"2023-09-08 13:20:00",249120,13.03,30.84,0
"2023-09-08 13:30:00",249121,13.03,30.96,0
"2023-09-08 13:40:00",249122,13.03,31.02,0
"2023-09-08 13:50:00",249123,13.03,30.98,0
"2023-09-08 14:00:00",249124,13.03,30.81,0
"2023-09-08 14:10:00",249125,13.03,30.65,0
"2023-09-08 14:20:00",249126,13.03,30.48,0
"2023-09-08 14:30:00",249127,13.04,30.3,0
"2023-09-08 14:40:00",249128,13.04,30.16,0
"2023-09-08 14:50:00",249129,13.04,30.06,0
"2023-09-08 15:00:00",249130,13.04,30,0
"2023-09-08 15:10:00",249131,13.04,30.04,0
"2023-09-08 15:20:00",249132,13.04,30.12,0
"2023-09-08 15:30:00",249133,13.04,30.22,0
"2023-09-08 15:40:00",249134,13.04,30.23,0
"2023-09-08 15:50:00",249135,13.04,30.22,0
"2023-09-08 16:00:00",249136,13.04,30.25,0
"2023-09-08 16:10:00",249137,13.04,30.3,0
"2023-09-08 16:20:00",249138,13.03,30.38,0
"2023-09-08 16:30:00",249139,13.03,30.5,0
"2023-09-08 16:40:00",249140,13.03,30.68,0
"2023-09-08 16:50:00",249141,13.03,30.9,0
"2023-09-08 17:00:00",249142,13.03,31.13,0
"2023-09-08 17:10:00",249143,13.03,31.21,0
"2023-09-08 17:20:00",249144,13.03,31,0
"2023-09-08 17:30:00",249145,13.04,30.6,0
"2023-09-08 17:40:00",249146,13.04,30.18,0
"2023-09-08 17:50:00",249147,13.05,29.8,0
"2023-09-08 18:00:00",249148,13.05,29.41,0
"2023-09-08 18:10:00",249149,13.02,29.03,0
"2023-09-08 18:20:00",249150,12.88,28.65,0
"2023-09-08 18:30:00",249151,12.75,28.28,0
"2023-09-08 18:40:00",249152,12.67,27.93,0
"2023-09-08 18:50:00",249153,12.61,27.62,0
"2023-09-08 19:00:00",249154,12.57,27.37,0
"2023-09-08 19:10:00",249155,12.53,27.14,0
"2023-09-08 19:20:00",249156,12.49,26.96,0
"2023-09-08 19:30:00",249157,12.46,26.82,0
"2023-09-08 19:40:00",249158,12.43,26.64,0
"2023-09-08 19:50:00",249159,12.41,26.46,0
"2023-09-08 20:00:00",249160,12.38,26.33,0
"2023-09-08 20:10:00",249161,12.36,26.25,0
"2023-09-08 20:20:00",249162,12.34,26.16,0
"2023-09-08 20:30:00",249163,12.32,26.07,0
"2023-09-08 20:40:00",249164,12.3,25.98,0
"2023-09-08 20:50:00",249165,12.29,25.89,0
"2023-09-08 21:00:00",249166,12.27,25.8,0
"2023-09-08 21:10:00",249167,12.26,25.72,0
"2023-09-08 21:20:00",249168,12.25,25.67,0
"2023-09-08 21:30:00",249169,12.24,25.63,0
"2023-09-08 21:40:00",249170,12.22,25.6,0
"2023-09-08 21:50:00",249171,12.21,25.58,0
"2023-09-08 22:00:00",249172,12.21,25.58,0
"2023-09-08 22:10:00",249173,12.2,25.61,0
"2023-09-08 22:20:00",249174,12.19,25.6,0
"2023-09-08 22:30:00",249175,12.18,25.58,0
"2023-09-08 22:40:00",249176,12.18,25.55,0
"2023-09-08 22:50:00",249177,12.17,25.53,0
"2023-09-08 23:00:00",249178,12.17,25.5,0
"2023-09-08 23:10:00",249179,12.16,25.48,0
"2023-09-08 23:20:00",249180,12.16,25.46,0
"2023-09-08 23:30:00",249181,12.16,25.43,0
"2023-09-08 23:40:00",249182,12.15,25.38,0
"2023-09-08 23:50:00",249183,12.15,25.34,0
"2023-09-09 00:00:00",249184,12.15,25.3,0
"2023-09-09 00:10:00",249185,12.14,25.28,0
"2023-09-09 00:20:00",249186,12.14,25.27,0
"2023-09-09 00:30:00",249187,12.14,25.25,0
"2023-09-09 00:40:00",249188,12.13,25.25,0
"2023-09-09 00:50:00",249189,12.13,25.25,0
"2023-09-09 01:00:00",249190,12.13,25.23,0
"2023-09-09 01:10:00",249191,12.13,25.21,0
"2023-09-09 01:20:00",249192,12.12,25.17,0
"2023-09-09 01:30:00",249193,12.12,25.14,0
"2023-09-09 01:40:00",249194,12.12,25.13,0
"2023-09-09 01:50:00",249195,12.12,25.11,0
"2023-09-09 02:00:00",249196,12.12,25.1,0
"2023-09-09 02:10:00",249197,12.12,25.12,0
"2023-09-09 02:20:00",249198,12.12,25.13,0
"2023-09-09 02:30:00",249199,12.11,25.13,0
"2023-09-09 02:40:00",249200,12.11,25.13,0
"2023-09-09 02:50:00",249201,12.11,25.13,0
"2023-09-09 03:00:00",249202,12.11,25.13,0
"2023-09-09 03:10:00",249203,12.11,25.13,0
"2023-09-09 03:20:00",249204,12.11,25.13,0
"2023-09-09 03:30:00",249205,12.11,25.13,0
"2023-09-09 03:40:00",249206,12.11,25.13,0
"2023-09-09 03:50:00",249207,12.11,25.1,0
"2023-09-09 04:00:00",249208,12.11,25.09,0
"2023-09-09 04:10:00",249209,12.11,25.09,0
"2023-09-09 04:20:00",249210,12.11,25.1,0
"2023-09-09 04:30:00",249211,12.11,25.13,0
"2023-09-09 04:40:00",249212,12.11,25.13,0
"2023-09-09 04:50:00",249213,12.11,25.13,0
"2023-09-09 05:00:00",249214,12.11,25.1,0
"2023-09-09 05:10:00",249215,12.11,25.08,0
"2023-09-09 05:20:00",249216,12.11,25.04,0
"2023-09-09 05:30:00",249217,12.11,25,0
"2023-09-09 05:40:00",249218,12.11,24.95,0
"2023-09-09 05:50:00",249219,12.11,24.87,0
"2023-09-09 06:00:00",249220,12.11,24.79,0
"2023-09-09 06:10:00",249221,12.11,24.7,0
"2023-09-09 06:20:00",249222,12.13,24.63,0
"2023-09-09 06:30:00",249223,12.26,24.6,0
"2023-09-09 06:40:00",249224,12.67,24.6,0
"2023-09-09 06:50:00",249225,13.12,24.58,0
"2023-09-09 07:00:00",249226,13.13,24.65,0
"2023-09-09 07:10:00",249227,13.13,24.77,0
"2023-09-09 07:20:00",249228,13.13,24.91,0
"2023-09-09 07:30:00",249229,13.13,25.08,0
"2023-09-09 07:40:00",249230,13.12,25.25,0
"2023-09-09 07:50:00",249231,13.12,25.42,0
"2023-09-09 08:00:00",249232,13.12,25.58,0
"2023-09-09 08:10:00",249233,13.12,25.73,0
"2023-09-09 08:20:00",249234,13.12,25.9,0
"2023-09-09 08:30:00",249235,13.11,26.11,0
"2023-09-09 08:40:00",249236,13.11,26.35,0
"2023-09-09 08:50:00",249237,13.1,26.65,0
"2023-09-09 09:00:00",249238,13.1,26.91,0
"2023-09-09 09:10:00",249239,13.1,27.15,0
"2023-09-09 09:20:00",249240,13.09,27.4,0
"2023-09-09 09:30:00",249241,13.09,27.69,0
"2023-09-09 09:40:00",249242,13.08,28.02,0
"2023-09-09 09:50:00",249243,13.07,28.39,0
"2023-09-09 10:00:00",249244,13.07,28.81,0
"2023-09-09 10:10:00",249245,13.06,29.25,0
"2023-09-09 10:20:00",249246,13.05,29.71,0
"2023-09-09 10:30:00",249247,13.05,30.15,0
"2023-09-09 10:40:00",249248,13.04,30.51,0
"2023-09-09 10:50:00",249249,13.04,30.85,0
"2023-09-09 11:00:00",249250,13.03,31.18,0
"2023-09-09 11:10:00",249251,13.03,31.5,0
"2023-09-09 11:20:00",249252,13.02,31.77,0
"2023-09-09 11:30:00",249253,13.02,31.91,0
"2023-09-09 11:40:00",249254,13.02,31.98,0
"2023-09-09 11:50:00",249255,13.02,32.05,0
"2023-09-09 12:00:00",249256,13.01,32.21,0
"2023-09-09 12:10:00",249257,13.01,32.45,0
"2023-09-09 12:20:00",249258,13.01,32.69,0
"2023-09-09 12:30:00",249259,13,32.9,0
"2023-09-09 12:40:00",249260,13,33.08,0
"2023-09-09 12:50:00",249261,13,33.19,0
"2023-09-09 13:00:00",249262,13,33.31,0
"2023-09-09 13:10:00",249263,13,33.21,6.4
"2023-09-09 13:20:00",249264,13.03,31.66,7
"2023-09-09 13:30:00",249265,13.06,29.53,6.4
"2023-09-09 13:40:00",249266,13.07,27.88,1.8
"2023-09-09 13:50:00",249267,13.08,26.91,0
"2023-09-09 14:00:00",249268,13,26.37,0.1
"2023-09-09 14:10:00",249269,13.02,26.04,2.6
"2023-09-09 14:20:00",249270,13.09,25.62,0.1
"2023-09-09 14:30:00",249271,13.1,25.22,0
"2023-09-09 14:40:00",249272,13.1,24.93,0
"2023-09-09 14:50:00",249273,13.11,24.74,0.2
"2023-09-09 15:00:00",249274,13.11,24.58,0
"2023-09-09 15:10:00",249275,13.12,24.42,0.1
"2023-09-09 15:20:00",249276,13.12,24.28,0
"2023-09-09 15:30:00",249277,13.12,24.16,0
"2023-09-09 15:40:00",249278,13.09,24.06,0
"2023-09-09 15:50:00",249279,13.07,23.95,0
"2023-09-09 16:00:00",249280,13.06,23.88,0.2
"2023-09-09 16:10:00",249281,13.04,23.82,0.1
"2023-09-09 16:20:00",249282,13.02,23.75,0.1
"2023-09-09 16:30:00",249283,13,23.68,0
"2023-09-09 16:40:00",249284,13,23.62,0
"2023-09-09 16:50:00",249285,13.02,23.56,0
"2023-09-09 17:00:00",249286,13.02,23.51,0
"2023-09-09 17:10:00",249287,13.03,23.47,0
"2023-09-09 17:20:00",249288,13.02,23.44,0.1
"2023-09-09 17:30:00",249289,13,23.4,0
"2023-09-09 17:40:00",249290,12.96,23.35,0.1
"2023-09-09 17:50:00",249291,12.9,23.29,0
"2023-09-09 18:00:00",249292,12.81,23.22,0
"2023-09-09 18:10:00",249293,12.74,23.17,0
"2023-09-09 18:20:00",249294,12.68,23.1,0
"2023-09-09 18:30:00",249295,12.64,23.04,0
"2023-09-09 18:40:00",249296,12.6,22.98,0
"2023-09-09 18:50:00",249297,12.56,22.93,0
"2023-09-09 19:00:00",249298,12.53,22.89,0
"2023-09-09 19:10:00",249299,12.5,22.86,0
"2023-09-09 19:20:00",249300,12.47,22.82,0
"2023-09-09 19:30:00",249301,12.45,22.79,0
"2023-09-09 19:40:00",249302,12.43,22.77,0
"2023-09-09 19:50:00",249303,12.4,22.75,0
"2023-09-09 20:00:00",249304,12.38,22.74,0
"2023-09-09 20:10:00",249305,12.36,22.71,0
"2023-09-09 20:20:00",249306,12.34,22.68,0
"2023-09-09 20:30:00",249307,12.33,22.64,0
"2023-09-09 20:40:00",249308,12.31,22.59,0
"2023-09-09 20:50:00",249309,12.29,22.56,0
"2023-09-09 21:00:00",249310,12.28,22.52,0
"2023-09-09 21:10:00",249311,12.26,22.49,0
"2023-09-09 21:20:00",249312,12.25,22.47,0
"2023-09-09 21:30:00",249313,12.24,22.5,0
"2023-09-09 21:40:00",249314,12.23,22.5,0
"2023-09-09 21:50:00",249315,12.22,22.49,0
"2023-09-09 22:00:00",249316,12.21,22.46,0
"2023-09-09 22:10:00",249317,12.2,22.42,0
"2023-09-09 22:20:00",249318,12.19,22.41,0
"2023-09-09 22:30:00",249319,12.18,22.39,0
"2023-09-09 22:40:00",249320,12.17,22.4,0
"2023-09-09 22:50:00",249321,12.17,22.46,0
"2023-09-09 23:00:00",249322,12.16,22.55,0
"2023-09-09 23:10:00",249323,12.16,22.63,0
"2023-09-09 23:20:00",249324,12.15,22.68,0
"2023-09-09 23:30:00",249325,12.15,22.7,0
"2023-09-09 23:40:00",249326,12.14,22.68,0
"2023-09-09 23:50:00",249327,12.14,22.65,0
"2023-09-10 00:00:00",249328,12.14,22.62,0
"2023-09-10 00:10:00",249329,12.13,22.58,0
"2023-09-10 00:20:00",249330,12.13,22.54,0
"2023-09-10 00:30:00",249331,12.13,22.53,0
"2023-09-10 00:40:00",249332,12.12,22.53,0
"2023-09-10 00:50:00",249333,12.12,22.53,0
"2023-09-10 01:00:00",249334,12.12,22.53,0
"2023-09-10 01:10:00",249335,12.11,22.58,0
"2023-09-10 01:20:00",249336,12.11,22.68,0
"2023-09-10 01:30:00",249337,12.11,22.8,0
"2023-09-10 01:40:00",249338,12.11,22.91,0
"2023-09-10 01:50:00",249339,12.11,23.03,0
"2023-09-10 02:00:00",249340,12.11,23.16,0
"2023-09-10 02:10:00",249341,12.11,23.27,0
"2023-09-10 02:20:00",249342,12.11,23.33,0
"2023-09-10 02:30:00",249343,12.11,23.33,0
"2023-09-10 02:40:00",249344,12.11,23.3,0
"2023-09-10 02:50:00",249345,12.1,23.25,0
"2023-09-10 03:00:00",249346,12.1,23.21,0
"2023-09-10 03:10:00",249347,12.1,23.21,0
"2023-09-10 03:20:00",249348,12.1,23.18,0
"2023-09-10 03:30:00",249349,12.1,23.16,0
"2023-09-10 03:40:00",249350,12.1,23.15,0
"2023-09-10 03:50:00",249351,12.1,23.15,0
"2023-09-10 04:00:00",249352,12.1,23.15,0
"2023-09-10 04:10:00",249353,12.1,23.15,0
"2023-09-10 04:20:00",249354,12.1,23.18,0
"2023-09-10 04:30:00",249355,12.1,23.21,0
"2023-09-10 04:40:00",249356,12.1,23.22,0
"2023-09-10 04:50:00",249357,12.1,23.25,0
"2023-09-10 05:00:00",249358,12.1,23.28,0
"2023-09-10 05:10:00",249359,12.1,23.32,0
"2023-09-10 05:20:00",249360,12.1,23.38,0
"2023-09-10 05:30:00",249361,12.1,23.44,0
"2023-09-10 05:40:00",249362,12.1,23.47,0
"2023-09-10 05:50:00",249363,12.1,23.53,0
"2023-09-10 06:00:00",249364,12.1,23.58,0
"2023-09-10 06:10:00",249365,12.1,23.6,0
"2023-09-10 06:20:00",249366,12.11,23.61,0
"2023-09-10 06:30:00",249367,12.3,23.61,0
"2023-09-10 06:40:00",249368,12.8,23.61,0
"2023-09-10 06:50:00",249369,13.15,23.63,0
"2023-09-10 07:00:00",249370,13.15,23.68,0.1
"2023-09-10 07:10:00",249371,13.15,23.8,0
"2023-09-10 07:20:00",249372,13.15,24.04,0
"2023-09-10 07:30:00",249373,13.14,24.36,0
"2023-09-10 07:40:00",249374,13.14,24.73,0
"2023-09-10 07:50:00",249375,13.13,25.16,0
"2023-09-10 08:00:00",249376,13.12,25.67,0
"2023-09-10 08:10:00",249377,13.1,26.29,0
"2023-09-10 08:20:00",249378,13.09,26.95,0
"2023-09-10 08:30:00",249379,13.08,27.65,0
"2023-09-10 08:40:00",249380,13.07,28.21,0
"2023-09-10 08:50:00",249381,13.07,28.55,0
"2023-09-10 09:00:00",249382,13.07,28.81,0
"2023-09-10 09:10:00",249383,13.06,29.14,0
"2023-09-10 09:20:00",249384,13.05,29.56,0
"2023-09-10 09:30:00",249385,13.04,30.03,0
"2023-09-10 09:40:00",249386,13.04,30.4,0
"2023-09-10 09:50:00",249387,13.03,30.69,0
"2023-09-10 10:00:00",249388,13.03,30.93,0
"2023-09-10 10:10:00",249389,13.03,31.09,0
"2023-09-10 10:20:00",249390,13.03,31.03,0
"2023-09-10 10:30:00",249391,13.03,30.95,0
"2023-09-10 10:40:00",249392,13.03,31.01,0
"2023-09-10 10:50:00",249393,13.02,31.26,0
"2023-09-10 11:00:00",249394,13.02,31.69,0
"2023-09-10 11:10:00",249395,13.01,31.96,0
"2023-09-10 11:20:00",249396,13.02,31.95,0
"2023-09-10 11:30:00",249397,13.02,32.01,0
"2023-09-10 11:40:00",249398,13.01,32.14,0
"2023-09-10 11:50:00",249399,13.02,32.13,0
"2023-09-10 12:00:00",249400,13.02,32.04,0
"2023-09-10 12:10:00",249401,13.02,32.05,0
"2023-09-10 12:20:00",249402,13.01,32.15,0
"2023-09-10 12:30:00",249403,13.01,32.38,0
"2023-09-10 12:40:00",249404,13.01,32.58,0
"2023-09-10 12:50:00",249405,13,32.84,0
"2023-09-10 13:00:00",249406,13,33.03,0
"2023-09-10 13:10:00",249407,13,32.97,0
"2023-09-10 13:20:00",249408,13.01,32.77,0
"2023-09-10 13:30:00",249409,13.01,32.39,0
"2023-09-10 13:40:00",249410,13.02,31.89,0
"2023-09-10 13:50:00",249411,13.02,31.36,0
"2023-09-10 14:00:00",249412,13.02,30.95,0
"2023-09-10 14:10:00",249413,13.02,30.79,0
"2023-09-10 14:20:00",249414,13.02,30.88,0
"2023-09-10 14:30:00",249415,13.02,31.14,0
"2023-09-10 14:40:00",249416,13.02,31.35,0
"2023-09-10 14:50:00",249417,13.01,31.51,0
"2023-09-10 15:00:00",249418,13.01,31.69,0
"2023-09-10 15:10:00",249419,13.01,31.89,0
"2023-09-10 15:20:00",249420,13.01,32.24,0
"2023-09-10 15:30:00",249421,13,32.79,0
"2023-09-10 15:40:00",249422,13,33.12,0
"2023-09-10 15:50:00",249423,13,33.27,0
"2023-09-10 16:00:00",249424,13,33.26,0
"2023-09-10 16:10:00",249425,13,33.03,0
"2023-09-10 16:20:00",249426,13.01,32.56,0
"2023-09-10 16:30:00",249427,13.02,32.03,0
"2023-09-10 16:40:00",249428,13.02,31.5,0
"2023-09-10 16:50:00",249429,13.02,31.15,0.9
"2023-09-10 17:00:00",249430,13.03,30.73,0.2
"2023-09-10 17:10:00",249431,13.03,30.23,0.1
"2023-09-10 17:20:00",249432,13.04,29.8,0
"2023-09-10 17:30:00",249433,13.04,29.46,0
"2023-09-10 17:40:00",249434,13.05,29.18,0
"2023-09-10 17:50:00",249435,13.05,28.89,0
"2023-09-10 18:00:00",249436,13.05,28.58,0
"2023-09-10 18:10:00",249437,12.92,28.26,0
"2023-09-10 18:20:00",249438,12.78,27.97,0
"2023-09-10 18:30:00",249439,12.69,27.71,0
"2023-09-10 18:40:00",249440,12.63,27.47,0
"2023-09-10 18:50:00",249441,12.58,27.21,0
"2023-09-10 19:00:00",249442,12.53,26.96,0
"2023-09-10 19:10:00",249443,12.5,26.77,0
"2023-09-10 19:20:00",249444,12.47,26.57,0
"2023-09-10 19:30:00",249445,12.44,26.37,0
"2023-09-10 19:40:00",249446,12.41,26.19,0
"2023-09-10 19:50:00",249447,12.39,26.02,0
"2023-09-10 20:00:00",249448,12.36,25.87,0
"2023-09-10 20:10:00",249449,12.35,25.74,0
"2023-09-10 20:20:00",249450,12.33,25.65,0
"2023-09-10 20:30:00",249451,12.31,25.59,0
"2023-09-10 20:40:00",249452,12.29,25.54,0
"2023-09-10 20:50:00",249453,12.27,25.48,0
"2023-09-10 21:00:00",249454,12.26,25.42,0
"2023-09-10 21:10:00",249455,12.25,25.34,0
"2023-09-10 21:20:00",249456,12.23,25.24,0
"2023-09-10 21:30:00",249457,12.22,25.13,0
"2023-09-10 21:40:00",249458,12.21,25.02,0
"2023-09-10 21:50:00",249459,12.2,24.91,0
"2023-09-10 22:00:00",249460,12.19,24.83,0
"2023-09-10 22:10:00",249461,12.19,24.74,0
"2023-09-10 22:20:00",249462,12.18,24.66,0
"2023-09-10 22:30:00",249463,12.17,24.59,0
"2023-09-10 22:40:00",249464,12.17,24.51,0
"2023-09-10 22:50:00",249465,12.16,24.45,0
"2023-09-10 23:00:00",249466,12.16,24.39,0
"2023-09-10 23:10:00",249467,12.15,24.35,0
"2023-09-10 23:20:00",249468,12.15,24.31,0
"2023-09-10 23:30:00",249469,12.14,24.27,0
"2023-09-10 23:40:00",249470,12.14,24.23,0
"2023-09-10 23:50:00",249471,12.14,24.18,0
"2023-09-11 00:00:00",249472,12.13,24.15,0
"2023-09-11 00:10:00",249473,12.13,24.11,0
"2023-09-11 00:20:00",249474,12.13,24.06,0
"2023-09-11 00:30:00",249475,12.13,24.02,0
"2023-09-11 00:40:00",249476,12.12,23.97,0
"2023-09-11 00:50:00",249477,12.12,23.94,0
"2023-09-11 01:00:00",249478,12.12,23.93,0
"2023-09-11 01:10:00",249479,12.12,23.9,0
"2023-09-11 01:20:00",249480,12.11,23.88,0
"2023-09-11 01:30:00",249481,12.11,23.86,0
"2023-09-11 01:40:00",249482,12.11,23.83,0
"2023-09-11 01:50:00",249483,12.11,23.8,0
"2023-09-11 02:00:00",249484,12.11,23.76,0
"2023-09-11 02:10:00",249485,12.11,23.72,0
"2023-09-11 02:20:00",249486,12.11,23.68,0
"2023-09-11 02:30:00",249487,12.11,23.65,0
"2023-09-11 02:40:00",249488,12.11,23.62,0
"2023-09-11 02:50:00",249489,12.11,23.61,0
"2023-09-11 03:00:00",249490,12.11,23.61,0
"2023-09-11 03:10:00",249491,12.11,23.59,0
"2023-09-11 03:20:00",249492,12.11,23.58,0
"2023-09-11 03:30:00",249493,12.1,23.6,0
"2023-09-11 03:40:00",249494,12.1,23.61,0
"2023-09-11 03:50:00",249495,12.1,23.6,0
"2023-09-11 04:00:00",249496,12.1,23.6,0
"2023-09-11 04:10:00",249497,12.1,23.58,0
"2023-09-11 04:20:00",249498,12.1,23.56,0
"2023-09-11 04:30:00",249499,12.1,23.54,0
"2023-09-11 04:40:00",249500,12.1,23.53,0
"2023-09-11 04:50:00",249501,12.1,23.53,0
"2023-09-11 05:00:00",249502,12.1,23.53,0
"2023-09-11 05:10:00",249503,12.1,23.48,0
"2023-09-11 05:20:00",249504,12.1,23.44,0
"2023-09-11 05:30:00",249505,12.1,23.4,0
"2023-09-11 05:40:00",249506,12.1,23.34,0
"2023-09-11 05:50:00",249507,12.1,23.26,0
"2023-09-11 06:00:00",249508,12.1,23.19,0
"2023-09-11 06:10:00",249509,12.1,23.13,0
"2023-09-11 06:20:00",249510,12.12,23.11,0
"2023-09-11 06:30:00",249511,12.35,23.14,0
"2023-09-11 06:40:00",249512,12.88,23.22,0
"2023-09-11 06:50:00",249513,13.15,23.3,0
"2023-09-11 07:00:00",249514,13.16,23.37,0
"2023-09-11 07:10:00",249515,13.16,23.45,0
"2023-09-11 07:20:00",249516,13.16,23.52,0
"2023-09-11 07:30:00",249517,13.15,23.64,0
"2023-09-11 07:40:00",249518,13.15,23.81,0
"2023-09-11 07:50:00",249519,13.14,24.12,0
"2023-09-11 08:00:00",249520,13.14,24.5,0
"2023-09-11 08:10:00",249521,13.12,25.06,0
"2023-09-11 08:20:00",249522,13.1,25.92,0
"2023-09-11 08:30:00",249523,13.09,26.89,0
"2023-09-11 08:40:00",249524,13.08,27.72,0
"2023-09-11 08:50:00",249525,13.07,28.36,0
"2023-09-11 09:00:00",249526,13.06,29.03,0
"2023-09-11 09:10:00",249527,13.05,29.68,0
"2023-09-11 09:20:00",249528,13.04,30.28,0
"2023-09-11 09:30:00",249529,13.04,30.75,0
"2023-09-11 09:40:00",249530,13.03,31.19,0
"2023-09-11 09:50:00",249531,13.03,31.55,0
"2023-09-11 10:00:00",249532,13.02,31.91,0
"2023-09-11 10:10:00",249533,13.02,32.22,0
"2023-09-11 10:20:00",249534,13.02,32.32,0
"2023-09-11 10:30:00",249535,13.02,32.25,0
"2023-09-11 10:40:00",249536,13.02,32.24,0
"2023-09-11 10:50:00",249537,13.01,32.38,0
"2023-09-11 11:00:00",249538,13.01,32.47,0
"2023-09-11 11:10:00",249539,13.01,32.44,0
"2023-09-11 11:20:00",249540,13.01,32.53,0
"2023-09-11 11:30:00",249541,13,32.83,0
"2023-09-11 11:40:00",249542,13,32.96,0
"2023-09-11 11:50:00",249543,13,33.05,0
"2023-09-11 12:00:00",249544,13,33.01,0
"2023-09-11 12:10:00",249545,13,32.96,0
"2023-09-11 12:20:00",249546,13,33.02,0
"2023-09-11 12:30:00",249547,13,33.19,0
"2023-09-11 12:40:00",249548,13,33.21,0
"2023-09-11 12:50:00",249549,13,33.14,0
"2023-09-11 13:00:00",249550,13,32.91,0
"2023-09-11 13:10:00",249551,13,32.74,0
"2023-09-11 13:20:00",249552,13,32.67,0
"2023-09-11 13:30:00",249553,13,32.58,0
"2023-09-11 13:40:00",249554,13.01,32.08,0
"2023-09-11 13:50:00",249555,13.02,31.55,0
"2023-09-11 14:00:00",249556,13.02,31.11,0
"2023-09-11 14:10:00",249557,13.02,30.87,0
"2023-09-11 14:20:00",249558,13.02,31.06,0
"2023-09-11 14:30:00",249559,13.02,31.09,0
"2023-09-11 14:40:00",249560,13.02,30.94,0
"2023-09-11 14:50:00",249561,13.02,30.76,0
"2023-09-11 15:00:00",249562,13.02,30.7,0
"2023-09-11 15:10:00",249563,13.02,30.73,0
"2023-09-11 15:20:00",249564,13.02,30.72,0
"2023-09-11 15:30:00",249565,13.02,30.76,0
"2023-09-11 15:40:00",249566,13.02,30.87,0
"2023-09-11 15:50:00",249567,13.02,31.03,0
"2023-09-11 16:00:00",249568,13.03,30.89,0
"2023-09-11 16:10:00",249569,13.03,30.48,0
"2023-09-11 16:20:00",249570,13.04,30.02,0
"2023-09-11 16:30:00",249571,13.05,29.53,0
"2023-09-11 16:40:00",249572,13.05,29.09,0
"2023-09-11 16:50:00",249573,13.06,28.75,0
"2023-09-11 17:00:00",249574,13.06,28.45,0
"2023-09-11 17:10:00",249575,13.06,28.2,0
"2023-09-11 17:20:00",249576,13.06,27.99,0
"2023-09-11 17:30:00",249577,13.07,27.84,0
"2023-09-11 17:40:00",249578,13.07,27.72,0
"2023-09-11 17:50:00",249579,13.07,27.61,0
"2023-09-11 18:00:00",249580,13.07,27.49,0
"2023-09-11 18:10:00",249581,13.02,27.36,0
"2023-09-11 18:20:00",249582,12.85,27.22,0
"2023-09-11 18:30:00",249583,12.74,27.06,0
"2023-09-11 18:40:00",249584,12.67,26.91,0
"2023-09-11 18:50:00",249585,12.62,26.77,0
"2023-09-11 19:00:00",249586,12.57,26.61,0
"2023-09-11 19:10:00",249587,12.54,26.46,0
"2023-09-11 19:20:00",249588,12.5,26.33,0
"2023-09-11 19:30:00",249589,12.47,26.22,0
"2023-09-11 19:40:00",249590,12.44,26.08,0
"2023-09-11 19:50:00",249591,12.42,25.95,0
"2023-09-11 20:00:00",249592,12.39,25.8,0
"2023-09-11 20:10:00",249593,12.37,25.66,0
"2023-09-11 20:20:00",249594,12.35,25.55,0
"2023-09-11 20:30:00",249595,12.33,25.48,0
"2023-09-11 20:40:00",249596,12.31,25.42,0
"2023-09-11 20:50:00",249597,12.3,25.36,0
"2023-09-11 21:00:00",249598,12.28,25.29,0
"2023-09-11 21:10:00",249599,12.27,25.2,0
"2023-09-11 21:20:00",249600,12.25,25.11,0
"2023-09-11 21:30:00",249601,12.24,25.02,0
"2023-09-11 21:40:00",249602,12.23,24.93,0
"2023-09-11 21:50:00",249603,12.22,24.86,0
"2023-09-11 22:00:00",249604,12.21,24.78,0
"2023-09-11 22:10:00",249605,12.2,24.71,0
"2023-09-11 22:20:00",249606,12.19,24.66,0
"2023-09-11 22:30:00",249607,12.18,24.62,0
"2023-09-11 22:40:00",249608,12.18,24.6,0
"2023-09-11 22:50:00",249609,12.17,24.56,0
"2023-09-11 23:00:00",249610,12.17,24.53,0
"2023-09-11 23:10:00",249611,12.16,24.48,0
"2023-09-11 23:20:00",249612,12.16,24.43,0
"2023-09-11 23:30:00",249613,12.15,24.4,0
"2023-09-11 23:40:00",249614,12.15,24.36,0
"2023-09-11 23:50:00",249615,12.14,24.31,0
"2023-09-12 00:00:00",249616,12.14,24.25,0
"2023-09-12 00:10:00",249617,12.14,24.18,0
"2023-09-12 00:20:00",249618,12.13,24.12,0
"2023-09-12 00:30:00",249619,12.13,24.08,0
"2023-09-12 00:40:00",249620,12.13,24.05,0
"2023-09-12 00:50:00",249621,12.12,24.04,0
"2023-09-12 01:00:00",249622,12.12,24.02,0
"2023-09-12 01:10:00",249623,12.12,24.01,0
"2023-09-12 01:20:00",249624,12.12,23.96,0
"2023-09-12 01:30:00",249625,12.12,23.92,0
"2023-09-12 01:40:00",249626,12.11,23.9,0
"2023-09-12 01:50:00",249627,12.11,23.9,0
"2023-09-12 02:00:00",249628,12.11,23.88,0
"2023-09-12 02:10:00",249629,12.11,23.87,0
"2023-09-12 02:20:00",249630,12.11,23.83,0
"2023-09-12 02:30:00",249631,12.11,23.79,0
"2023-09-12 02:40:00",249632,12.11,23.74,0
"2023-09-12 02:50:00",249633,12.11,23.7,0
"2023-09-12 03:00:00",249634,12.11,23.66,0
"2023-09-12 03:10:00",249635,12.1,23.62,0
"2023-09-12 03:20:00",249636,12.11,23.6,0
"2023-09-12 03:30:00",249637,12.1,23.59,0
"2023-09-12 03:40:00",249638,12.1,23.58,0
"2023-09-12 03:50:00",249639,12.1,23.59,0
"2023-09-12 04:00:00",249640,12.1,23.61,0
"2023-09-12 04:10:00",249641,12.1,23.62,0
"2023-09-12 04:20:00",249642,12.1,23.66,0
"2023-09-12 04:30:00",249643,12.1,23.68,0
"2023-09-12 04:40:00",249644,12.1,23.71,0
"2023-09-12 04:50:00",249645,12.1,23.74,0
"2023-09-12 05:00:00",249646,12.1,23.75,0
"2023-09-12 05:10:00",249647,12.1,23.78,0
"2023-09-12 05:20:00",249648,12.1,23.81,0
"2023-09-12 05:30:00",249649,12.1,23.85,0
"2023-09-12 05:40:00",249650,12.1,23.88,0
"2023-09-12 05:50:00",249651,12.1,23.9,0
"2023-09-12 06:00:00",249652,12.1,23.93,0
"2023-09-12 06:10:00",249653,12.1,23.92,0
"2023-09-12 06:20:00",249654,12.13,23.9,0
"2023-09-12 06:30:00",249655,12.31,23.87,0
"2023-09-12 06:40:00",249656,12.64,23.87,0
"2023-09-12 06:50:00",249657,13.04,23.87,0
"2023-09-12 07:00:00",249658,13.15,23.9,0
"2023-09-12 07:10:00",249659,13.15,23.97,0
"2023-09-12 07:20:00",249660,13.15,24.08,0
"2023-09-12 07:30:00",249661,13.15,24.22,0
"2023-09-12 07:40:00",249662,13.14,24.43,0
"2023-09-12 07:50:00",249663,13.13,24.74,0
"2023-09-12 08:00:00",249664,13.13,25.14,0
"2023-09-12 08:10:00",249665,13.12,25.55,0
"2023-09-12 08:20:00",249666,13.12,25.9,0
"2023-09-12 08:30:00",249667,13.12,26.18,0
"2023-09-12 08:40:00",249668,13.11,26.4,0
"2023-09-12 08:50:00",249669,13.11,26.68,0
"2023-09-12 09:00:00",249670,13.1,26.99,0
"2023-09-12 09:10:00",249671,13.09,27.34,0
"2023-09-12 09:20:00",249672,13.09,27.69,0
"2023-09-12 09:30:00",249673,13.08,28.08,0
"2023-09-12 09:40:00",249674,13.07,28.68,0
"2023-09-12 09:50:00",249675,13.06,29.31,0
"2023-09-12 10:00:00",249676,13.05,29.85,0
"2023-09-12 10:10:00",249677,13.05,30.37,0
"2023-09-12 10:20:00",249678,13.04,30.76,0
"2023-09-12 10:30:00",249679,13.04,30.99,0
"2023-09-12 10:40:00",249680,13.04,31.08,0
"2023-09-12 10:50:00",249681,13.04,31.19,0
"2023-09-12 11:00:00",249682,13.03,31.43,0
"2023-09-12 11:10:00",249683,13.03,31.66,0
"2023-09-12 11:20:00",249684,13.02,31.88,0
"2023-09-12 11:30:00",249685,13.02,32.12,0
"2023-09-12 11:40:00",249686,13.02,32.2,0
"2023-09-12 11:50:00",249687,13.01,32.37,0
"2023-09-12 12:00:00",249688,13.01,32.71,0
"2023-09-12 12:10:00",249689,13,32.92,0
"2023-09-12 12:20:00",249690,13,33.19,0
"2023-09-12 12:30:00",249691,13,33.45,0
"2023-09-12 12:40:00",249692,13,33.58,0
"2023-09-12 12:50:00",249693,13,33.63,0
"2023-09-12 13:00:00",249694,12.99,33.69,0
"2023-09-12 13:10:00",249695,12.99,33.67,0
"2023-09-12 13:20:00",249696,12.99,33.61,0
"2023-09-12 13:30:00",249697,13,33.44,0
"2023-09-12 13:40:00",249698,13,33.3,0
"2023-09-12 13:50:00",249699,12.99,33.39,0
"2023-09-12 14:00:00",249700,12.99,33.59,0
"2023-09-12 14:10:00",249701,12.98,33.89,0
"2023-09-12 14:20:00",249702,12.98,34.09,0
"2023-09-12 14:30:00",249703,12.98,34.16,0
"2023-09-12 14:40:00",249704,12.98,34.19,0
"2023-09-12 14:50:00",249705,12.98,34.15,0
"2023-09-12 15:00:00",249706,12.98,34.11,0
"2023-09-12 15:10:00",249707,12.99,33.86,0
"2023-09-12 15:20:00",249708,13,33.29,0
"2023-09-12 15:30:00",249709,13,32.63,0
"2023-09-12 15:40:00",249710,13.01,31.98,0
"2023-09-12 15:50:00",249711,13.02,31.35,0
"2023-09-12 16:00:00",249712,13.02,30.81,0
"2023-09-12 16:10:00",249713,13.03,30.35,0
"2023-09-12 16:20:00",249714,13.03,29.95,0
"2023-09-12 16:30:00",249715,13.02,29.61,0
"2023-09-12 16:40:00",249716,12.91,29.31,1.3
"2023-09-12 16:50:00",249717,12.98,28.9,4.4
"2023-09-12 17:00:00",249718,13.06,28.33,0.1
"2023-09-12 17:10:00",249719,13.06,27.87,0
"2023-09-12 17:20:00",249720,13.07,27.53,0.9
"2023-09-12 17:30:00",249721,13.07,27.27,0
"2023-09-12 17:40:00",249722,13.07,27.07,0
"2023-09-12 17:50:00",249723,13.08,26.96,0.1
"2023-09-12 18:00:00",249724,13.04,26.85,0
"2023-09-12 18:10:00",249725,12.88,26.74,0
"2023-09-12 18:20:00",249726,12.76,26.64,0
"2023-09-12 18:30:00",249727,12.68,26.52,0
"2023-09-12 18:40:00",249728,12.63,26.43,0
"2023-09-12 18:50:00",249729,12.58,26.35,0
"2023-09-12 19:00:00",249730,12.54,26.28,0
"2023-09-12 19:10:00",249731,12.51,26.22,0
"2023-09-12 19:20:00",249732,12.47,26.17,0
"2023-09-12 19:30:00",249733,12.45,26.12,0
"2023-09-12 19:40:00",249734,12.42,26.06,0
"2023-09-12 19:50:00",249735,12.4,26.01,0
"2023-09-12 20:00:00",249736,12.37,25.96,0
"2023-09-12 20:10:00",249737,12.35,25.9,0
"2023-09-12 20:20:00",249738,12.33,25.84,0
"2023-09-12 20:30:00",249739,12.32,25.78,0
"2023-09-12 20:40:00",249740,12.3,25.7,0
"2023-09-12 20:50:00",249741,12.28,25.66,0
"2023-09-12 21:00:00",249742,12.27,25.64,0
"2023-09-12 21:10:00",249743,12.25,25.61,0
"2023-09-12 21:20:00",249744,12.24,25.58,0
"2023-09-12 21:30:00",249745,12.23,25.56,0
"2023-09-12 21:40:00",249746,12.22,25.55,0
"2023-09-12 21:50:00",249747,12.21,25.53,0
"2023-09-12 22:00:00",249748,12.2,25.52,0
"2023-09-12 22:10:00",249749,12.19,25.51,0
"2023-09-12 22:20:00",249750,12.19,25.47,0
"2023-09-12 22:30:00",249751,12.18,25.44,0
"2023-09-12 22:40:00",249752,12.17,25.39,0
"2023-09-12 22:50:00",249753,12.17,25.34,0
"2023-09-12 23:00:00",249754,12.16,25.3,0
"2023-09-12 23:10:00",249755,12.16,25.23,0
"2023-09-12 23:20:00",249756,12.15,25.17,0
"2023-09-12 23:30:00",249757,12.15,25.12,0
"2023-09-12 23:40:00",249758,12.15,25.08,0
"2023-09-12 23:50:00",249759,12.14,25.03,0
"2023-09-13 00:00:00",249760,12.14,24.99,0
"2023-09-13 00:10:00",249761,12.14,24.97,0
"2023-09-13 00:20:00",249762,12.13,24.96,0
"2023-09-13 00:30:00",249763,12.13,24.98,0
"2023-09-13 00:40:00",249764,12.13,24.98,0
"2023-09-13 00:50:00",249765,12.12,24.97,0
"2023-09-13 01:00:00",249766,12.12,24.95,0
"2023-09-13 01:10:00",249767,12.12,24.92,0
"2023-09-13 01:20:00",249768,12.12,24.88,0
"2023-09-13 01:30:00",249769,12.12,24.85,0
"2023-09-13 01:40:00",249770,12.12,24.81,0
"2023-09-13 01:50:00",249771,12.12,24.79,0
"2023-09-13 02:00:00",249772,12.11,24.75,0
"2023-09-13 02:10:00",249773,12.11,24.71,0
"2023-09-13 02:20:00",249774,12.11,24.67,0
"2023-09-13 02:30:00",249775,12.11,24.65,0
"2023-09-13 02:40:00",249776,12.11,24.65,0
"2023-09-13 02:50:00",249777,12.11,24.66,0
"2023-09-13 03:00:00",249778,12.11,24.64,0
"2023-09-13 03:10:00",249779,12.11,24.63,0
"2023-09-13 03:20:00",249780,12.11,24.59,0
"2023-09-13 03:30:00",249781,12.11,24.54,0
"2023-09-13 03:40:00",249782,12.1,24.47,0
"2023-09-13 03:50:00",249783,12.1,24.4,0
"2023-09-13 04:00:00",249784,12.1,24.35,0
"2023-09-13 04:10:00",249785,12.1,24.31,0
"2023-09-13 04:20:00",249786,12.1,24.28,0
"2023-09-13 04:30:00",249787,12.1,24.25,0
"2023-09-13 04:40:00",249788,12.1,24.23,0
"2023-09-13 04:50:00",249789,12.1,24.22,0
"2023-09-13 05:00:00",249790,12.1,24.19,0
"2023-09-13 05:10:00",249791,12.1,24.19,0
"2023-09-13 05:20:00",249792,12.1,24.19,0
"2023-09-13 05:30:00",249793,12.1,24.21,0
"2023-09-13 05:40:00",249794,12.1,24.2,0
"2023-09-13 05:50:00",249795,12.1,24.22,0
"2023-09-13 06:00:00",249796,12.1,24.25,0
"2023-09-13 06:10:00",249797,12.1,24.25,0
"2023-09-13 06:20:00",249798,12.16,24.27,0
"2023-09-13 06:30:00",249799,12.32,24.28,0
"2023-09-13 06:40:00",249800,12.61,24.29,0
"2023-09-13 06:50:00",249801,12.93,24.34,0
"2023-09-13 07:00:00",249802,13.14,24.4,0
"2023-09-13 07:10:00",249803,13.14,24.49,0
"2023-09-13 07:20:00",249804,13.14,24.62,0
"2023-09-13 07:30:00",249805,13.14,24.81,0
"2023-09-13 07:40:00",249806,13.13,25.01,0
"2023-09-13 07:50:00",249807,13.13,25.23,0
"2023-09-13 08:00:00",249808,13.12,25.49,0
"2023-09-13 08:10:00",249809,13.12,25.86,0
"2023-09-13 08:20:00",249810,13.1,26.36,0
"2023-09-13 08:30:00",249811,13.1,26.88,0
"2023-09-13 08:40:00",249812,13.09,27.35,0
"2023-09-13 08:50:00",249813,13.08,27.88,0
"2023-09-13 09:00:00",249814,13.07,28.49,0
"2023-09-13 09:10:00",249815,13.06,29.15,0
"2023-09-13 09:20:00",249816,13.05,29.72,0
"2023-09-13 09:30:00",249817,13.05,30.07,0
"2023-09-13 09:40:00",249818,13.05,30.24,0
"2023-09-13 09:50:00",249819,13.05,30.24,0
"2023-09-13 10:00:00",249820,13.05,30.15,0
"2023-09-13 10:10:00",249821,13.05,30.11,0
"2023-09-13 10:20:00",249822,13.05,30.27,0
"2023-09-13 10:30:00",249823,13.04,30.52,0
"2023-09-13 10:40:00",249824,13.04,30.7,0
"2023-09-13 10:50:00",249825,13.04,30.8,0
"2023-09-13 11:00:00",249826,13.04,30.84,0
"2023-09-13 11:10:00",249827,13.04,30.86,0
"2023-09-13 11:20:00",249828,13.03,31,0
"2023-09-13 11:30:00",249829,13.03,31.27,0
"2023-09-13 11:40:00",249830,13.02,31.73,0
"2023-09-13 11:50:00",249831,13.01,32.15,0
"2023-09-13 12:00:00",249832,13.01,32.35,0
"2023-09-13 12:10:00",249833,13.01,32.46,0
"2023-09-13 12:20:00",249834,13.01,32.65,0
"2023-09-13 12:30:00",249835,13,32.97,0
"2023-09-13 12:40:00",249836,12.99,33.31,0
"2023-09-13 12:50:00",249837,12.99,33.64,0
"2023-09-13 13:00:00",249838,12.99,33.89,0
"2023-09-13 13:10:00",249839,12.98,34.15,0
"2023-09-13 13:20:00",249840,12.98,34.4,0
"2023-09-13 13:30:00",249841,12.98,34.63,0
"2023-09-13 13:40:00",249842,12.98,34.77,0
"2023-09-13 13:50:00",249843,12.98,34.8,0
"2023-09-13 14:00:00",249844,12.97,34.98,0
"2023-09-13 14:10:00",249845,12.97,35.3,0
"2023-09-13 14:20:00",249846,12.97,35.49,0
"2023-09-13 14:30:00",249847,12.97,35.54,0
"2023-09-13 14:40:00",249848,12.97,35.35,0
"2023-09-13 14:50:00",249849,12.97,35.35,0
"2023-09-13 15:00:00",249850,12.97,35.15,0
"2023-09-13 15:10:00",249851,12.98,34.9,0
"2023-09-13 15:20:00",249852,12.97,35.03,0
"2023-09-13 15:30:00",249853,12.97,35.23,0
"2023-09-13 15:40:00",249854,12.97,35.43,0
"2023-09-13 15:50:00",249855,12.97,35.47,0
"2023-09-13 16:00:00",249856,12.97,35.13,0
"2023-09-13 16:10:00",249857,12.98,34.77,0
"2023-09-13 16:20:00",249858,12.98,34.64,0
"2023-09-13 16:30:00",249859,12.97,34.73,0
"2023-09-13 16:40:00",249860,12.97,34.78,0
"2023-09-13 16:50:00",249861,12.98,34.82,0
"2023-09-13 17:00:00",249862,12.98,34.68,0
"2023-09-13 17:10:00",249863,12.98,34.36,0
"2023-09-13 17:20:00",249864,12.98,34.06,0
"2023-09-13 17:30:00",249865,12.99,33.72,0
"2023-09-13 17:40:00",249866,12.99,33.32,0
"2023-09-13 17:50:00",249867,13,32.74,0
"2023-09-13 18:00:00",249868,13.01,32.08,0
"2023-09-13 18:10:00",249869,13.01,31.42,0
"2023-09-13 18:20:00",249870,12.91,30.83,0
"2023-09-13 18:30:00",249871,12.74,30.3,0
"2023-09-13 18:40:00",249872,12.65,29.81,0
"2023-09-13 18:50:00",249873,12.59,29.36,0
"2023-09-13 19:00:00",249874,12.54,28.94,0
"2023-09-13 19:10:00",249875,12.5,28.56,0
"2023-09-13 19:20:00",249876,12.46,28.25,0
"2023-09-13 19:30:00",249877,12.43,27.99,0
"2023-09-13 19:40:00",249878,12.4,27.73,0
"2023-09-13 19:50:00",249879,12.38,27.54,0
"2023-09-13 20:00:00",249880,12.35,27.33,0
"2023-09-13 20:10:00",249881,12.33,27.08,0
"2023-09-13 20:20:00",249882,12.31,26.88,0
"2023-09-13 20:30:00",249883,12.29,26.71,0
"2023-09-13 20:40:00",249884,12.28,26.54,0
"2023-09-13 20:50:00",249885,12.26,26.38,0
"2023-09-13 21:00:00",249886,12.25,26.26,0
"2023-09-13 21:10:00",249887,12.24,26.16,0
"2023-09-13 21:20:00",249888,12.22,26.06,0
"2023-09-13 21:30:00",249889,12.21,25.96,0
"2023-09-13 21:40:00",249890,12.2,25.86,0
"2023-09-13 21:50:00",249891,12.2,25.76,0
"2023-09-13 22:00:00",249892,12.19,25.71,0
"2023-09-13 22:10:00",249893,12.18,25.66,0
"2023-09-13 22:20:00",249894,12.18,25.58,0
"2023-09-13 22:30:00",249895,12.17,25.49,0
"2023-09-13 22:40:00",249896,12.16,25.39,0
"2023-09-13 22:50:00",249897,12.16,25.3,0
"2023-09-13 23:00:00",249898,12.15,25.21,0
"2023-09-13 23:10:00",249899,12.15,25.13,0
"2023-09-13 23:20:00",249900,12.15,25.06,0
"2023-09-13 23:30:00",249901,12.14,25.02,0
"2023-09-13 23:40:00",249902,12.14,24.98,0
"2023-09-13 23:50:00",249903,12.14,24.98,0
"2023-09-14 00:00:00",249904,12.13,24.96,0
"2023-09-14 00:10:00",249905,12.13,24.92,0
"2023-09-14 00:20:00",249906,12.13,24.89,0
"2023-09-14 00:30:00",249907,12.13,24.87,0
"2023-09-14 00:40:00",249908,12.12,24.86,0
"2023-09-14 00:50:00",249909,12.12,24.82,0
"2023-09-14 01:00:00",249910,12.12,24.77,0
"2023-09-14 01:10:00",249911,12.12,24.69,0
"2023-09-14 01:20:00",249912,12.12,24.6,0
"2023-09-14 01:30:00",249913,12.12,24.51,0
"2023-09-14 01:40:00",249914,12.11,24.43,0
"2023-09-14 01:50:00",249915,12.11,24.36,0
"2023-09-14 02:00:00",249916,12.11,24.28,0
"2023-09-14 02:10:00",249917,12.11,24.22,0
"2023-09-14 02:20:00",249918,12.11,24.18,0
"2023-09-14 02:30:00",249919,12.11,24.17,0
"2023-09-14 02:40:00",249920,12.11,24.18,0
"2023-09-14 02:50:00",249921,12.11,24.16,0
"2023-09-14 03:00:00",249922,12.1,24.13,0
"2023-09-14 03:10:00",249923,12.1,24.09,0
"2023-09-14 03:20:00",249924,12.1,24.04,0
"2023-09-14 03:30:00",249925,12.1,23.98,0
"2023-09-14 03:40:00",249926,12.1,23.93,0
"2023-09-14 03:50:00",249927,12.1,23.89,0
"2023-09-14 04:00:00",249928,12.1,23.87,0
"2023-09-14 04:10:00",249929,12.1,23.86,0
"2023-09-14 04:20:00",249930,12.1,23.84,0
"2023-09-14 04:30:00",249931,12.1,23.87,0
"2023-09-14 04:40:00",249932,12.1,23.94,0
"2023-09-14 04:50:00",249933,12.1,24.08,0
"2023-09-14 05:00:00",249934,12.1,24.2,0
"2023-09-14 05:10:00",249935,12.1,24.29,0
"2023-09-14 05:20:00",249936,12.1,24.35,0
"2023-09-14 05:30:00",249937,12.1,24.38,0
"2023-09-14 05:40:00",249938,12.1,24.39,0
"2023-09-14 05:50:00",249939,12.1,24.38,0
"2023-09-14 06:00:00",249940,12.1,24.35,0
"2023-09-14 06:10:00",249941,12.1,24.32,0
"2023-09-14 06:20:00",249942,12.11,24.28,0
"2023-09-14 06:30:00",249943,12.21,24.22,0
"2023-09-14 06:40:00",249944,12.52,24.17,0
"2023-09-14 06:50:00",249945,13.08,24.14,0
"2023-09-14 07:00:00",249946,13.14,24.17,0
"2023-09-14 07:10:00",249947,13.14,24.29,0
"2023-09-14 07:20:00",249948,13.14,24.49,0
"2023-09-14 07:30:00",249949,13.13,24.77,0
"2023-09-14 07:40:00",249950,13.13,25.08,0
"2023-09-14 07:50:00",249951,13.12,25.45,0
"2023-09-14 08:00:00",249952,13.11,25.93,0
"2023-09-14 08:10:00",249953,13.1,26.5,0
"2023-09-14 08:20:00",249954,13.09,27.09,0
"2023-09-14 08:30:00",249955,13.08,27.66,0
"2023-09-14 08:40:00",249956,13.07,28.25,0
"2023-09-14 08:50:00",249957,13.07,28.87,0
"2023-09-14 09:00:00",249958,13.06,29.45,0
"2023-09-14 09:10:00",249959,13.05,29.85,0
"2023-09-14 09:20:00",249960,13.05,30.04,0
"2023-09-14 09:30:00",249961,13.05,30.19,0
"2023-09-14 09:40:00",249962,13.05,30.35,0
"2023-09-14 09:50:00",249963,13.04,30.51,0
"2023-09-14 10:00:00",249964,13.04,30.67,0
"2023-09-14 10:10:00",249965,13.04,30.9,0
"2023-09-14 10:20:00",249966,13.03,31.32,0
"2023-09-14 10:30:00",249967,13.02,31.83,0
"2023-09-14 10:40:00",249968,13.01,32.29,0
"2023-09-14 10:50:00",249969,13.01,32.63,0
"2023-09-14 11:00:00",249970,13.01,32.82,0
"2023-09-14 11:10:00",249971,13.01,32.96,0
"2023-09-14 11:20:00",249972,13,33.06,0
"2023-09-14 11:30:00",249973,13,33.1,0
"2023-09-14 11:40:00",249974,13,33.18,0
"2023-09-14 11:50:00",249975,13,33.34,0
"2023-09-14 12:00:00",249976,12.99,33.59,0
"2023-09-14 12:10:00",249977,12.99,33.83,0
"2023-09-14 12:20:00",249978,12.98,34.11,0
"2023-09-14 12:30:00",249979,12.98,34.37,0
"2023-09-14 12:40:00",249980,12.99,34.26,0
"2023-09-14 12:50:00",249981,12.99,33.89,1.7
"2023-09-14 13:00:00",249982,13,33.11,6.8
"2023-09-14 13:10:00",249983,13.03,31.39,0.9
"2023-09-14 13:20:00",249984,13.04,29.78,0
"2023-09-14 13:30:00",249985,13.05,28.77,0
"2023-09-14 13:40:00",249986,13.05,28.47,0
"2023-09-14 13:50:00",249987,13.04,28.48,0
"2023-09-14 14:00:00",249988,13.04,28.99,0
"2023-09-14 14:10:00",249989,13.03,29.75,0
"2023-09-14 14:20:00",249990,13.02,30.5,0
"2023-09-14 14:30:00",249991,13.01,31.2,0
"2023-09-14 14:40:00",249992,13.01,31.86,0
"2023-09-14 14:50:00",249993,13.01,32.13,0
"2023-09-14 15:00:00",249994,13.01,32.3,0
"2023-09-14 15:10:00",249995,13.01,32.42,0
"2023-09-14 15:20:00",249996,13.01,32.35,0
"2023-09-14 15:30:00",249997,13.02,32.04,0
"2023-09-14 15:40:00",249998,13.02,31.49,0
"2023-09-14 15:50:00",249999,13.03,30.94,0.1
"2023-09-14 16:00:00",250000,13.04,30.38,0
"2023-09-14 16:10:00",250001,13.04,29.86,0
"2023-09-14 16:20:00",250002,13.05,29.4,0
"2023-09-14 16:30:00",250003,13.05,29.02,0.1
"2023-09-14 16:40:00",250004,13.05,28.71,0
"2023-09-14 16:50:00",250005,13.06,28.47,0
"2023-09-14 17:00:00",250006,13.06,28.31,0
"2023-09-14 17:10:00",250007,13.06,28.21,0
"2023-09-14 17:20:00",250008,13.06,28.13,0
"2023-09-14 17:30:00",250009,13.06,28.03,0
"2023-09-14 17:40:00",250010,13.07,27.87,0
"2023-09-14 17:50:00",250011,13.05,27.73,0
"2023-09-14 18:00:00",250012,12.97,27.57,0
"2023-09-14 18:10:00",250013,12.86,27.42,0
"2023-09-14 18:20:00",250014,12.74,27.28,0
"2023-09-14 18:30:00",250015,12.67,27.12,0
"2023-09-14 18:40:00",250016,12.62,26.99,0
"2023-09-14 18:50:00",250017,12.57,26.87,0
"2023-09-14 19:00:00",250018,12.53,26.77,0
"2023-09-14 19:10:00",250019,12.5,26.69,0
"2023-09-14 19:20:00",250020,12.47,26.61,0
"2023-09-14 19:30:00",250021,12.44,26.51,0
"2023-09-14 19:40:00",250022,12.41,26.42,0
"2023-09-14 19:50:00",250023,12.39,26.35,0
"2023-09-14 20:00:00",250024,12.37,26.28,0
"2023-09-14 20:10:00",250025,12.35,26.21,0
"2023-09-14 20:20:00",250026,12.33,26.14,0
"2023-09-14 20:30:00",250027,12.31,26.06,0
"2023-09-14 20:40:00",250028,12.29,25.97,0
"2023-09-14 20:50:00",250029,12.28,25.88,0
"2023-09-14 21:00:00",250030,12.26,25.8,0
"2023-09-14 21:10:00",250031,12.25,25.72,0
"2023-09-14 21:20:00",250032,12.24,25.65,0
"2023-09-14 21:30:00",250033,12.23,25.58,0
"2023-09-14 21:40:00",250034,12.21,25.53,0
"2023-09-14 21:50:00",250035,12.21,25.49,0
"2023-09-14 22:00:00",250036,12.2,25.47,0
"2023-09-14 22:10:00",250037,12.19,25.46,0
"2023-09-14 22:20:00",250038,12.18,25.42,0
"2023-09-14 22:30:00",250039,12.18,25.37,0
"2023-09-14 22:40:00",250040,12.17,25.33,0
"2023-09-14 22:50:00",250041,12.17,25.28,0
"2023-09-14 23:00:00",250042,12.16,25.23,0
"2023-09-14 23:10:00",250043,12.16,25.18,0
"2023-09-14 23:20:00",250044,12.15,25.14,0
"2023-09-14 23:30:00",250045,12.15,25.11,0
"2023-09-14 23:40:00",250046,12.14,25.1,0
"2023-09-14 23:50:00",250047,12.14,25.08,0
"2023-09-15 00:00:00",250048,12.14,25.07,0
"2023-09-15 00:10:00",250049,12.13,25.07,0
"2023-09-15 00:20:00",250050,12.13,25.04,0
"2023-09-15 00:30:00",250051,12.13,25.03,0
"2023-09-15 00:40:00",250052,12.12,25.01,0
"2023-09-15 00:50:00",250053,12.12,25.01,0
"2023-09-15 01:00:00",250054,12.12,25.01,0
"2023-09-15 01:10:00",250055,12.12,25.04,0
"2023-09-15 01:20:00",250056,12.12,25.08,0
"2023-09-15 01:30:00",250057,12.12,25.1,0
"2023-09-15 01:40:00",250058,12.12,25.11,0
"2023-09-15 01:50:00",250059,12.11,25.1,0
"2023-09-15 02:00:00",250060,12.11,25.07,0
"2023-09-15 02:10:00",250061,12.11,25.03,0
"2023-09-15 02:20:00",250062,12.11,24.98,0
"2023-09-15 02:30:00",250063,12.11,24.94,0
"2023-09-15 02:40:00",250064,12.11,24.89,0
"2023-09-15 02:50:00",250065,12.11,24.86,0
"2023-09-15 03:00:00",250066,12.11,24.82,0
"2023-09-15 03:10:00",250067,12.11,24.8,0
"2023-09-15 03:20:00",250068,12.11,24.79,0
"2023-09-15 03:30:00",250069,12.11,24.78,0
"2023-09-15 03:40:00",250070,12.11,24.78,0
"2023-09-15 03:50:00",250071,12.1,24.76,0
"2023-09-15 04:00:00",250072,12.1,24.75,0
"2023-09-15 04:10:00",250073,12.1,24.76,0
"2023-09-15 04:20:00",250074,12.1,24.8,0
"2023-09-15 04:30:00",250075,12.1,24.83,0
"2023-09-15 04:40:00",250076,12.1,24.84,0
"2023-09-15 04:50:00",250077,12.1,24.85,0
"2023-09-15 05:00:00",250078,12.1,24.84,0
"2023-09-15 05:10:00",250079,12.1,24.84,0
"2023-09-15 05:20:00",250080,12.1,24.84,0
"2023-09-15 05:30:00",250081,12.1,24.81,0
"2023-09-15 05:40:00",250082,12.1,24.78,0
"2023-09-15 05:50:00",250083,12.11,24.77,0
"2023-09-15 06:00:00",250084,12.11,24.75,0
"2023-09-15 06:10:00",250085,12.11,24.75,0
"2023-09-15 06:20:00",250086,12.11,24.78,0
"2023-09-15 06:30:00",250087,12.11,24.8,0
"2023-09-15 06:40:00",250088,12.29,24.81,0
"2023-09-15 06:50:00",250089,12.51,24.82,0
"2023-09-15 07:00:00",250090,12.66,24.85,0
"2023-09-15 07:10:00",250091,12.73,24.88,0
"2023-09-15 07:20:00",250092,13.02,24.94,0
"2023-09-15 07:30:00",250093,13.13,25.01,0
"2023-09-15 07:40:00",250094,13.13,25.11,0
"2023-09-15 07:50:00",250095,13.13,25.25,0
"2023-09-15 08:00:00",250096,13.12,25.41,0
"2023-09-15 08:10:00",250097,13.12,25.6,0
"2023-09-15 08:20:00",250098,13.12,25.8,0
"2023-09-15 08:30:00",250099,13.12,25.97,0
"2023-09-15 08:40:00",250100,13.11,26.12,0
"2023-09-15 08:50:00",250101,13.11,26.25,0
"2023-09-15 09:00:00",250102,13.11,26.39,0
"2023-09-15 09:10:00",250103,13.11,26.57,0
"2023-09-15 09:20:00",250104,13.1,26.74,0
"2023-09-15 09:30:00",250105,13.1,26.89,0
"2023-09-15 09:40:00",250106,13.1,27.03,0
"2023-09-15 09:50:00",250107,13.1,27.17,0
"2023-09-15 10:00:00",250108,13.09,27.29,0
"2023-09-15 10:10:00",250109,13.09,27.37,0
"2023-09-15 10:20:00",250110,13.09,27.4,0
"2023-09-15 10:30:00",250111,13.09,27.36,0.3
"2023-09-15 10:40:00",250112,13.1,27.25,0.5
"2023-09-15 10:50:00",250113,13.1,27.04,0
"2023-09-15 11:00:00",250114,13.1,26.83,0.1
"2023-09-15 11:10:00",250115,13.1,26.61,0.4
"2023-09-15 11:20:00",250116,13.11,26.32,0.2
"2023-09-15 11:30:00",250117,13.11,26.04,0.3
"2023-09-15 11:40:00",250118,13.11,25.79,0.2
"2023-09-15 11:50:00",250119,13.12,25.55,0.1
"2023-09-15 12:00:00",250120,13.12,25.35,0.2
"2023-09-15 12:10:00",250121,13.12,25.17,0.2
"2023-09-15 12:20:00",250122,13.12,25.06,0.1
"2023-09-15 12:30:00",250123,13.12,24.99,0.1
"2023-09-15 12:40:00",250124,13.12,24.96,0.1
"2023-09-15 12:50:00",250125,13.12,24.95,0
"2023-09-15 13:00:00",250126,13.12,24.95,0
"2023-09-15 13:10:00",250127,13.12,24.98,0.1
"2023-09-15 13:20:00",250128,13.12,25.01,0.1
"2023-09-15 13:30:00",250129,13.12,25.04,0
"2023-09-15 13:40:00",250130,13.12,25.06,0
"2023-09-15 13:50:00",250131,13.12,25.07,0
"2023-09-15 14:00:00",250132,13.12,25.11,0
"2023-09-15 14:10:00",250133,13.12,25.19,0
"2023-09-15 14:20:00",250134,13.12,25.25,0
"2023-09-15 14:30:00",250135,13.12,25.31,0
"2023-09-15 14:40:00",250136,13.12,25.36,0
"2023-09-15 14:50:00",250137,13.12,25.42,0
"2023-09-15 15:00:00",250138,13.12,25.46,0
"2023-09-15 15:10:00",250139,13.12,25.53,0
"2023-09-15 15:20:00",250140,13.12,25.62,0
"2023-09-15 15:30:00",250141,13.12,25.71,0
"2023-09-15 15:40:00",250142,13.11,25.83,0
"2023-09-15 15:50:00",250143,13.11,25.98,0
"2023-09-15 16:00:00",250144,13.11,26.16,0
"2023-09-15 16:10:00",250145,13.1,26.35,0
"2023-09-15 16:20:00",250146,13.1,26.54,0
"2023-09-15 16:30:00",250147,13.1,26.69,0
"2023-09-15 16:40:00",250148,13.1,26.79,0
"2023-09-15 16:50:00",250149,13.1,26.85,0
"2023-09-15 17:00:00",250150,13.1,26.87,0
"2023-09-15 17:10:00",250151,13.1,26.89,0
"2023-09-15 17:20:00",250152,13.1,26.86,0
"2023-09-15 17:30:00",250153,13.1,26.78,0
"2023-09-15 17:40:00",250154,13.1,26.67,0
"2023-09-15 17:50:00",250155,13.1,26.49,0
"2023-09-15 18:00:00",250156,13.11,26.32,0
"2023-09-15 18:10:00",250157,13.06,26.14,0
"2023-09-15 18:20:00",250158,12.89,25.96,0
"2023-09-15 18:30:00",250159,12.78,25.76,0
"2023-09-15 18:40:00",250160,12.71,25.55,0
"2023-09-15 18:50:00",250161,12.65,25.36,0
"2023-09-15 19:00:00",250162,12.6,25.18,0
"2023-09-15 19:10:00",250163,12.56,25.02,0
"2023-09-15 19:20:00",250164,12.53,24.89,0
"2023-09-15 19:30:00",250165,12.5,24.78,0
"2023-09-15 19:40:00",250166,12.47,24.68,0
"2023-09-15 19:50:00",250167,12.44,24.6,0
"2023-09-15 20:00:00",250168,12.42,24.53,0
"2023-09-15 20:10:00",250169,12.39,24.47,0
"2023-09-15 20:20:00",250170,12.37,24.41,0
"2023-09-15 20:30:00",250171,12.35,24.35,0
"2023-09-15 20:40:00",250172,12.33,24.29,0
"2023-09-15 20:50:00",250173,12.31,24.24,0
"2023-09-15 21:00:00",250174,12.3,24.18,0
"2023-09-15 21:10:00",250175,12.28,24.14,0
"2023-09-15 21:20:00",250176,12.27,24.09,0
"2023-09-15 21:30:00",250177,12.25,24.07,0
"2023-09-15 21:40:00",250178,12.24,24.06,0
"2023-09-15 21:50:00",250179,12.23,24.06,0
"2023-09-15 22:00:00",250180,12.22,24.04,0
"2023-09-15 22:10:00",250181,12.21,23.99,0
"2023-09-15 22:20:00",250182,12.2,23.91,0
"2023-09-15 22:30:00",250183,12.19,23.84,0
"2023-09-15 22:40:00",250184,12.18,23.78,0
"2023-09-15 22:50:00",250185,12.17,23.71,0
"2023-09-15 23:00:00",250186,12.17,23.66,0
"2023-09-15 23:10:00",250187,12.16,23.59,0
"2023-09-15 23:20:00",250188,12.16,23.53,0
"2023-09-15 23:30:00",250189,12.15,23.47,0
"2023-09-15 23:40:00",250190,12.15,23.44,0
"2023-09-15 23:50:00",250191,12.14,23.4,0
"2023-09-16 00:00:00",250192,12.14,23.38,0
"2023-09-16 00:10:00",250193,12.13,23.36,0
"2023-09-16 00:20:00",250194,12.13,23.34,0
"2023-09-16 00:30:00",250195,12.13,23.32,0
"2023-09-16 00:40:00",250196,12.12,23.3,0
"2023-09-16 00:50:00",250197,12.12,23.27,0
"2023-09-16 01:00:00",250198,12.12,23.25,0
"2023-09-16 01:10:00",250199,12.11,23.22,0
"2023-09-16 01:20:00",250200,12.11,23.19,0
"2023-09-16 01:30:00",250201,12.11,23.16,0
"2023-09-16 01:40:00",250202,12.11,23.13,0
"2023-09-16 01:50:00",250203,12.11,23.12,0
"2023-09-16 02:00:00",250204,12.1,23.13,0
"2023-09-16 02:10:00",250205,12.1,23.15,0
"2023-09-16 02:20:00",250206,12.1,23.15,0
"2023-09-16 02:30:00",250207,12.1,23.13,0
"2023-09-16 02:40:00",250208,12.1,23.12,0
"2023-09-16 02:50:00",250209,12.1,23.1,0
"2023-09-16 03:00:00",250210,12.1,23.07,0
"2023-09-16 03:10:00",250211,12.1,23.04,0
"2023-09-16 03:20:00",250212,12.1,23,0
"2023-09-16 03:30:00",250213,12.1,22.98,0
"2023-09-16 03:40:00",250214,12.1,22.95,0
"2023-09-16 03:50:00",250215,12.1,22.93,0
"2023-09-16 04:00:00",250216,12.1,22.92,0
"2023-09-16 04:10:00",250217,12.1,22.92,0
"2023-09-16 04:20:00",250218,12.1,22.9,0
"2023-09-16 04:30:00",250219,12.09,22.9,0
"2023-09-16 04:40:00",250220,12.09,22.89,0
"2023-09-16 04:50:00",250221,12.09,22.87,0
"2023-09-16 05:00:00",250222,12.09,22.87,0
"2023-09-16 05:10:00",250223,12.09,22.85,0
"2023-09-16 05:20:00",250224,12.09,22.81,0
"2023-09-16 05:30:00",250225,12.09,22.77,0
"2023-09-16 05:40:00",250226,12.09,22.72,0
"2023-09-16 05:50:00",250227,12.09,22.68,0
"2023-09-16 06:00:00",250228,12.1,22.65,0
"2023-09-16 06:10:00",250229,12.09,22.62,0
"2023-09-16 06:20:00",250230,12.16,22.61,0
"2023-09-16 06:30:00",250231,12.48,22.62,0
"2023-09-16 06:40:00",250232,13.05,22.66,0
"2023-09-16 06:50:00",250233,13.17,22.73,0
"2023-09-16 07:00:00",250234,13.17,22.84,0
"2023-09-16 07:10:00",250235,13.17,23,0
"2023-09-16 07:20:00",250236,13.16,23.2,0
"2023-09-16 07:30:00",250237,13.16,23.46,0
"2023-09-16 07:40:00",250238,13.15,23.75,0
"2023-09-16 07:50:00",250239,13.15,24.08,0
"2023-09-16 08:00:00",250240,13.14,24.44,0
"2023-09-16 08:10:00",250241,13.13,24.84,0
"2023-09-16 08:20:00",250242,13.12,25.3,0
"2023-09-16 08:30:00",250243,13.11,25.86,0
"2023-09-16 08:40:00",250244,13.1,26.42,0
"2023-09-16 08:50:00",250245,13.1,26.91,0
"2023-09-16 09:00:00",250246,13.09,27.41,0
"2023-09-16 09:10:00",250247,13.08,27.93,0
"2023-09-16 09:20:00",250248,13.07,28.49,0
"2023-09-16 09:30:00",250249,13.06,29.17,0
"2023-09-16 09:40:00",250250,13.05,29.79,0
"2023-09-16 09:50:00",250251,13.05,30.07,0
"2023-09-16 10:00:00",250252,13.05,30.24,0
"2023-09-16 10:10:00",250253,13.05,30.41,0
"2023-09-16 10:20:00",250254,13.04,30.58,0
"2023-09-16 10:30:00",250255,13.04,30.86,0
"2023-09-16 10:40:00",250256,13.03,31.27,0
"2023-09-16 10:50:00",250257,13.02,31.72,0
"2023-09-16 11:00:00",250258,13.02,32.01,0
"2023-09-16 11:10:00",250259,13.02,32.19,0
"2023-09-16 11:20:00",250260,13.02,32.38,0
"2023-09-16 11:30:00",250261,13.02,32.48,0
"2023-09-16 11:40:00",250262,13.02,32.47,0
"2023-09-16 11:50:00",250263,13.02,32.38,0
"2023-09-16 12:00:00",250264,13.01,32.38,0
"2023-09-16 12:10:00",250265,13.01,32.55,0
"2023-09-16 12:20:00",250266,13,32.98,0
"2023-09-16 12:30:00",250267,13,33.24,0
"2023-09-16 12:40:00",250268,13,33.21,0
"2023-09-16 12:50:00",250269,13,32.98,0
"2023-09-16 13:00:00",250270,13,32.81,0
"2023-09-16 13:10:00",250271,13,32.93,0
"2023-09-16 13:20:00",250272,13,33.17,0
"2023-09-16 13:30:00",250273,12.99,33.53,0
"2023-09-16 13:40:00",250274,12.99,33.71,0
"2023-09-16 13:50:00",250275,13,33.45,0
"2023-09-16 14:00:00",250276,13,33.01,0
"2023-09-16 14:10:00",250277,13.01,32.51,0
"2023-09-16 14:20:00",250278,13.02,31.81,0
"2023-09-16 14:30:00",250279,13.02,31.05,0
"2023-09-16 14:40:00",250280,13.03,30.38,0
"2023-09-16 14:50:00",250281,13.04,29.78,0
"2023-09-16 15:00:00",250282,13.04,29.27,0
"2023-09-16 15:10:00",250283,13.05,28.88,0
"2023-09-16 15:20:00",250284,13.05,28.55,0
"2023-09-16 15:30:00",250285,13.05,28.28,0
"2023-09-16 15:40:00",250286,13.06,28.06,0
"2023-09-16 15:50:00",250287,13.06,27.91,0
"2023-09-16 16:00:00",250288,13.06,27.8,0
"2023-09-16 16:10:00",250289,13.06,27.72,0
"2023-09-16 16:20:00",250290,13.07,27.67,0
"2023-09-16 16:30:00",250291,13.07,27.66,0
"2023-09-16 16:40:00",250292,13.07,27.66,0
"2023-09-16 16:50:00",250293,13.07,27.65,0
"2023-09-16 17:00:00",250294,13.07,27.62,0
"2023-09-16 17:10:00",250295,13.07,27.58,0
"2023-09-16 17:20:00",250296,13.07,27.54,0
"2023-09-16 17:30:00",250297,13.08,27.5,0
"2023-09-16 17:40:00",250298,13.08,27.45,0
"2023-09-16 17:50:00",250299,13.08,27.38,0
"2023-09-16 18:00:00",250300,13.07,27.29,0
"2023-09-16 18:10:00",250301,12.96,27.17,0
"2023-09-16 18:20:00",250302,12.81,27.06,0
"2023-09-16 18:30:00",250303,12.72,26.95,0
"2023-09-16 18:40:00",250304,12.66,26.84,0
"2023-09-16 18:50:00",250305,12.6,26.74,0
"2023-09-16 19:00:00",250306,12.56,26.62,0
"2023-09-16 19:10:00",250307,12.52,26.45,0
"2023-09-16 19:20:00",250308,12.49,26.29,0
"2023-09-16 19:30:00",250309,12.46,26.11,0
"2023-09-16 19:40:00",250310,12.43,25.92,0
"2023-09-16 19:50:00",250311,12.41,25.76,0
"2023-09-16 20:00:00",250312,12.39,25.6,0
"2023-09-16 20:10:00",250313,12.36,25.45,0
"2023-09-16 20:20:00",250314,12.34,25.3,0
"2023-09-16 20:30:00",250315,12.32,25.17,0
"2023-09-16 20:40:00",250316,12.31,25.08,0
"2023-09-16 20:50:00",250317,12.29,25.03,0
"2023-09-16 21:00:00",250318,12.27,24.99,0
"2023-09-16 21:10:00",250319,12.26,24.98,0
"2023-09-16 21:20:00",250320,12.24,24.99,0
"2023-09-16 21:30:00",250321,12.23,25.05,0
"2023-09-16 21:40:00",250322,12.22,25.12,0
"2023-09-16 21:50:00",250323,12.21,25.17,0
"2023-09-16 22:00:00",250324,12.2,25.19,0
"2023-09-16 22:10:00",250325,12.19,25.17,0
"2023-09-16 22:20:00",250326,12.19,25.13,0
"2023-09-16 22:30:00",250327,12.18,25.08,0
"2023-09-16 22:40:00",250328,12.17,25.05,0
"2023-09-16 22:50:00",250329,12.17,25.02,0
"2023-09-16 23:00:00",250330,12.16,24.96,0
"2023-09-16 23:10:00",250331,12.16,24.91,0
"2023-09-16 23:20:00",250332,12.15,24.88,0
"2023-09-16 23:30:00",250333,12.15,24.87,0
"2023-09-16 23:40:00",250334,12.14,24.86,0
"2023-09-16 23:50:00",250335,12.14,24.84,0
"2023-09-17 00:00:00",250336,12.14,24.83,0
"2023-09-17 00:10:00",250337,12.13,24.8,0
"2023-09-17 00:20:00",250338,12.13,24.76,0
"2023-09-17 00:30:00",250339,12.13,24.71,0
"2023-09-17 00:40:00",250340,12.13,24.66,0
"2023-09-17 00:50:00",250341,12.12,24.64,0
"2023-09-17 01:00:00",250342,12.12,24.58,0
"2023-09-17 01:10:00",250343,12.12,24.5,0
"2023-09-17 01:20:00",250344,12.12,24.43,0
"2023-09-17 01:30:00",250345,12.11,24.39,0
"2023-09-17 01:40:00",250346,12.11,24.39,0
"2023-09-17 01:50:00",250347,12.11,24.4,0
"2023-09-17 02:00:00",250348,12.11,24.42,0
"2023-09-17 02:10:00",250349,12.11,24.46,0
"2023-09-17 02:20:00",250350,12.11,24.49,0
"2023-09-17 02:30:00",250351,12.11,24.53,0
"2023-09-17 02:40:00",250352,12.11,24.59,0
"2023-09-17 02:50:00",250353,12.11,24.65,0
"2023-09-17 03:00:00",250354,12.1,24.73,0
"2023-09-17 03:10:00",250355,12.1,24.79,0
"2023-09-17 03:20:00",250356,12.1,24.85,0
"2023-09-17 03:30:00",250357,12.1,24.89,0
"2023-09-17 03:40:00",250358,12.1,24.93,0
"2023-09-17 03:50:00",250359,12.1,24.96,0
"2023-09-17 04:00:00",250360,12.1,24.98,0
"2023-09-17 04:10:00",250361,12.1,24.98,0
"2023-09-17 04:20:00",250362,12.1,24.98,0
"2023-09-17 04:30:00",250363,12.1,24.97,0
"2023-09-17 04:40:00",250364,12.1,24.93,0
"2023-09-17 04:50:00",250365,12.1,24.9,0
"2023-09-17 05:00:00",250366,12.1,24.89,0
"2023-09-17 05:10:00",250367,12.1,24.89,0
"2023-09-17 05:20:00",250368,12.1,24.87,0
"2023-09-17 05:30:00",250369,12.1,24.89,0
"2023-09-17 05:40:00",250370,12.1,24.89,0
"2023-09-17 05:50:00",250371,12.1,24.89,0
"2023-09-17 06:00:00",250372,12.1,24.88,0
"2023-09-17 06:10:00",250373,12.1,24.87,0
"2023-09-17 06:20:00",250374,12.12,24.86,0
"2023-09-17 06:30:00",250375,12.31,24.85,0
"2023-09-17 06:40:00",250376,12.83,24.86,0
"2023-09-17 06:50:00",250377,13.13,24.88,0
"2023-09-17 07:00:00",250378,13.13,24.95,0
"2023-09-17 07:10:00",250379,13.13,25.06,0
"2023-09-17 07:20:00",250380,13.12,25.22,0
"2023-09-17 07:30:00",250381,13.12,25.45,0
"2023-09-17 07:40:00",250382,13.12,25.71,0
"2023-09-17 07:50:00",250383,13.11,26.03,0
"2023-09-17 08:00:00",250384,13.11,26.35,0
"2023-09-17 08:10:00",250385,13.1,26.68,0
"2023-09-17 08:20:00",250386,13.1,27.04,0
"2023-09-17 08:30:00",250387,13.09,27.48,0
"2023-09-17 08:40:00",250388,13.08,27.89,0
"2023-09-17 08:50:00",250389,13.07,28.3,0
"2023-09-17 09:00:00",250390,13.06,28.79,0
"2023-09-17 09:10:00",250391,13.06,29.26,0
"2023-09-17 09:20:00",250392,13.05,29.68,0
"2023-09-17 09:30:00",250393,13.05,30.1,0
"2023-09-17 09:40:00",250394,13.04,30.45,0
"2023-09-17 09:50:00",250395,13.04,30.71,0
"2023-09-17 10:00:00",250396,13.03,30.96,0
"2023-09-17 10:10:00",250397,13.03,31.26,0
"2023-09-17 10:20:00",250398,13.02,31.71,0
"2023-09-17 10:30:00",250399,13.01,32.17,0
"2023-09-17 10:40:00",250400,13.01,32.62,0
"2023-09-17 10:50:00",250401,13,32.97,0
"2023-09-17 11:00:00",250402,13,33.18,0
"2023-09-17 11:10:00",250403,13,33.35,0
"2023-09-17 11:20:00",250404,13,33.45,0
"2023-09-17 11:30:00",250405,13,33.48,0
"2023-09-17 11:40:00",250406,13.01,33.19,0
"2023-09-17 11:50:00",250407,13.01,32.81,0
"2023-09-17 12:00:00",250408,13.01,32.65,0
"2023-09-17 12:10:00",250409,13.01,32.47,0.2
"2023-09-17 12:20:00",250410,13.02,32.12,0
"2023-09-17 12:30:00",250411,13.01,31.94,0
"2023-09-17 12:40:00",250412,13.01,31.86,0
"2023-09-17 12:50:00",250413,13.01,31.76,0
"2023-09-17 13:00:00",250414,13.02,31.55,0
"2023-09-17 13:10:00",250415,13.02,31.45,0
"2023-09-17 13:20:00",250416,13.01,31.47,0
"2023-09-17 13:30:00",250417,13.01,31.63,0
"2023-09-17 13:40:00",250418,13,31.99,0
"2023-09-17 13:50:00",250419,13,32.5,0
"2023-09-17 14:00:00",250420,12.99,33.06,0
"2023-09-17 14:10:00",250421,12.99,33.45,0
"2023-09-17 14:20:00",250422,12.99,33.51,0
"2023-09-17 14:30:00",250423,13,33.31,0
"2023-09-17 14:40:00",250424,13,33.15,0
"2023-09-17 14:50:00",250425,13,33.08,0
"2023-09-17 15:00:00",250426,13,32.95,0
"2023-09-17 15:10:00",250427,13,32.86,0
"2023-09-17 15:20:00",250428,13.01,32.52,0
"2023-09-17 15:30:00",250429,13.01,32.27,0
"2023-09-17 15:40:00",250430,13.01,32.26,0
"2023-09-17 15:50:00",250431,13.01,32.26,0
"2023-09-17 16:00:00",250432,13.01,32.32,0
"2023-09-17 16:10:00",250433,13.01,32.24,0
"2023-09-17 16:20:00",250434,13.01,32.02,0
"2023-09-17 16:30:00",250435,13.02,31.66,0
"2023-09-17 16:40:00",250436,13.02,31.22,0
"2023-09-17 16:50:00",250437,13.03,30.71,0
"2023-09-17 17:00:00",250438,13.03,30.25,0
"2023-09-17 17:10:00",250439,13.04,29.83,0
"2023-09-17 17:20:00",250440,13.04,29.47,0
"2023-09-17 17:30:00",250441,13.04,29.15,0
"2023-09-17 17:40:00",250442,13.05,28.89,0
"2023-09-17 17:50:00",250443,13.05,28.65,0
"2023-09-17 18:00:00",250444,13.02,28.4,0
"2023-09-17 18:10:00",250445,12.86,28.16,0
"2023-09-17 18:20:00",250446,12.74,27.91,0
"2023-09-17 18:30:00",250447,12.66,27.66,0
"2023-09-17 18:40:00",250448,12.6,27.43,0
"2023-09-17 18:50:00",250449,12.56,27.24,0
"2023-09-17 19:00:00",250450,12.52,27.09,0
"2023-09-17 19:10:00",250451,12.48,27,0
"2023-09-17 19:20:00",250452,12.45,26.91,0
"2023-09-17 19:30:00",250453,12.42,26.82,0
"2023-09-17 19:40:00",250454,12.4,26.74,0
"2023-09-17 19:50:00",250455,12.38,26.65,0
"2023-09-17 20:00:00",250456,12.35,26.57,0
"2023-09-17 20:10:00",250457,12.33,26.48,0
"2023-09-17 20:20:00",250458,12.32,26.41,0
"2023-09-17 20:30:00",250459,12.3,26.34,0
"2023-09-17 20:40:00",250460,12.28,26.28,0
"2023-09-17 20:50:00",250461,12.27,26.19,0
"2023-09-17 21:00:00",250462,12.25,26.08,0
"2023-09-17 21:10:00",250463,12.24,25.95,0
"2023-09-17 21:20:00",250464,12.23,25.83,0
"2023-09-17 21:30:00",250465,12.22,25.7,0
"2023-09-17 21:40:00",250466,12.21,25.58,0
"2023-09-17 21:50:00",250467,12.2,25.47,0
"2023-09-17 22:00:00",250468,12.19,25.36,0
"2023-09-17 22:10:00",250469,12.18,25.27,0
"2023-09-17 22:20:00",250470,12.17,25.17,0
"2023-09-17 22:30:00",250471,12.17,25.09,0
"2023-09-17 22:40:00",250472,12.16,25.01,0
"2023-09-17 22:50:00",250473,12.16,24.92,0
"2023-09-17 23:00:00",250474,12.15,24.87,0
"2023-09-17 23:10:00",250475,12.15,24.82,0
"2023-09-17 23:20:00",250476,12.15,24.78,0
"2023-09-17 23:30:00",250477,12.14,24.72,0
"2023-09-17 23:40:00",250478,12.14,24.66,0
"2023-09-17 23:50:00",250479,12.14,24.61,0
"2023-09-18 00:00:00",250480,12.13,24.55,0
"2023-09-18 00:10:00",250481,12.13,24.51,0
"2023-09-18 00:20:00",250482,12.13,24.5,0
"2023-09-18 00:30:00",250483,12.12,24.51,0
"2023-09-18 00:40:00",250484,12.12,24.5,0
"2023-09-18 00:50:00",250485,12.12,24.47,0
"2023-09-18 01:00:00",250486,12.12,24.41,0
"2023-09-18 01:10:00",250487,12.11,24.35,0
"2023-09-18 01:20:00",250488,12.11,24.33,0
"2023-09-18 01:30:00",250489,12.11,24.33,0
"2023-09-18 01:40:00",250490,12.11,24.31,0
"2023-09-18 01:50:00",250491,12.11,24.31,0
"2023-09-18 02:00:00",250492,12.11,24.33,0
"2023-09-18 02:10:00",250493,12.11,24.34,0
"2023-09-18 02:20:00",250494,12.11,24.38,0
"2023-09-18 02:30:00",250495,12.11,24.42,0
"2023-09-18 02:40:00",250496,12.1,24.47,0
"2023-09-18 02:50:00",250497,12.1,24.5,0
"2023-09-18 03:00:00",250498,12.1,24.53,0
"2023-09-18 03:10:00",250499,12.1,24.57,0
"2023-09-18 03:20:00",250500,12.1,24.6,0
"2023-09-18 03:30:00",250501,12.1,24.6,0
"2023-09-18 03:40:00",250502,12.1,24.58,0
"2023-09-18 03:50:00",250503,12.1,24.56,0
"2023-09-18 04:00:00",250504,12.1,24.54,0
"2023-09-18 04:10:00",250505,12.1,24.5,0
"2023-09-18 04:20:00",250506,12.1,24.47,0
"2023-09-18 04:30:00",250507,12.1,24.45,0
"2023-09-18 04:40:00",250508,12.1,24.46,0
"2023-09-18 04:50:00",250509,12.1,24.49,0
"2023-09-18 05:00:00",250510,12.1,24.53,0
"2023-09-18 05:10:00",250511,12.1,24.58,0
"2023-09-18 05:20:00",250512,12.1,24.62,0
"2023-09-18 05:30:00",250513,12.1,24.61,0
"2023-09-18 05:40:00",250514,12.1,24.59,0
"2023-09-18 05:50:00",250515,12.1,24.56,0
"2023-09-18 06:00:00",250516,12.1,24.51,0
"2023-09-18 06:10:00",250517,12.1,24.47,0
"2023-09-18 06:20:00",250518,12.1,24.42,0
"2023-09-18 06:30:00",250519,12.11,24.4,0
"2023-09-18 06:40:00",250520,12.15,24.39,0
"2023-09-18 06:50:00",250521,12.29,24.39,0
"2023-09-18 07:00:00",250522,12.57,24.39,0
"2023-09-18 07:10:00",250523,13.01,24.42,0
"2023-09-18 07:20:00",250524,13.14,24.47,0
"2023-09-18 07:30:00",250525,13.14,24.52,0
"2023-09-18 07:40:00",250526,13.14,24.57,0
"2023-09-18 07:50:00",250527,13.14,24.64,0
"2023-09-18 08:00:00",250528,13.14,24.75,0
"2023-09-18 08:10:00",250529,13.13,24.89,0
"2023-09-18 08:20:00",250530,13.13,25.08,0
"2023-09-18 08:30:00",250531,13.12,25.31,0
"2023-09-18 08:40:00",250532,13.12,25.6,0
"2023-09-18 08:50:00",250533,13.11,25.93,0
"2023-09-18 09:00:00",250534,13.11,26.24,0
"2023-09-18 09:10:00",250535,13.1,26.63,0
"2023-09-18 09:20:00",250536,13.1,26.99,0
"2023-09-18 09:30:00",250537,13.09,27.35,0
"2023-09-18 09:40:00",250538,13.09,27.69,0
"2023-09-18 09:50:00",250539,13.08,28.01,0
"2023-09-18 10:00:00",250540,13.08,28.25,0
"2023-09-18 10:10:00",250541,13.08,28.32,0
"2023-09-18 10:20:00",250542,13.08,28.36,0
"2023-09-18 10:30:00",250543,13.07,28.51,0
"2023-09-18 10:40:00",250544,13.07,28.78,0
"2023-09-18 10:50:00",250545,13.07,29.04,0
"2023-09-18 11:00:00",250546,13.07,29.16,0
"2023-09-18 11:10:00",250547,13.06,29.23,0
"2023-09-18 11:20:00",250548,13.06,29.3,0
"2023-09-18 11:30:00",250549,13.06,29.4,0
"2023-09-18 11:40:00",250550,13.06,29.53,0
"2023-09-18 11:50:00",250551,13.05,29.73,0
"2023-09-18 12:00:00",250552,13.05,30.03,0
"2023-09-18 12:10:00",250553,13.04,30.34,0
"2023-09-18 12:20:00",250554,13.04,30.53,0
"2023-09-18 12:30:00",250555,13.04,30.65,0
"2023-09-18 12:40:00",250556,13.04,30.77,0
"2023-09-18 12:50:00",250557,13.04,30.9,0
"2023-09-18 13:00:00",250558,13.04,30.85,0
"2023-09-18 13:10:00",250559,13.04,30.78,0
"2023-09-18 13:20:00",250560,13.04,30.74,0
"2023-09-18 13:30:00",250561,13.04,30.7,0
"2023-09-18 13:40:00",250562,13.04,30.68,0
"2023-09-18 13:50:00",250563,13.03,30.83,0
"2023-09-18 14:00:00",250564,13.03,31.1,0
"2023-09-18 14:10:00",250565,13.02,31.37,0
"2023-09-18 14:20:00",250566,13.02,31.74,0
"2023-09-18 14:30:00",250567,13.01,32.06,0
"2023-09-18 14:40:00",250568,13.01,32.46,0
"2023-09-18 14:50:00",250569,13,32.89,0
"2023-09-18 15:00:00",250570,13,33.19,0
"2023-09-18 15:10:00",250571,13,33.33,0
"2023-09-18 15:20:00",250572,13,33.41,0
"2023-09-18 15:30:00",250573,13,33.49,0
"2023-09-18 15:40:00",250574,13,33.51,0
"2023-09-18 15:50:00",250575,13,33.54,0
"2023-09-18 16:00:00",250576,13,33.38,0
"2023-09-18 16:10:00",250577,13.01,32.94,0
"2023-09-18 16:20:00",250578,13.01,32.44,0
"2023-09-18 16:30:00",250579,13.01,32.09,0
"2023-09-18 16:40:00",250580,13.02,31.73,0
"2023-09-18 16:50:00",250581,13.02,31.34,0
"2023-09-18 17:00:00",250582,13.03,30.89,0
"2023-09-18 17:10:00",250583,13.03,30.43,0
"2023-09-18 17:20:00",250584,13.04,30.04,0
"2023-09-18 17:30:00",250585,13.04,29.67,0
"2023-09-18 17:40:00",250586,13.04,29.33,0
"2023-09-18 17:50:00",250587,13.05,29.04,0
"2023-09-18 18:00:00",250588,13.04,28.76,0
"2023-09-18 18:10:00",250589,12.9,28.46,0
"2023-09-18 18:20:00",250590,12.75,28.19,0
"2023-09-18 18:30:00",250591,12.67,27.93,0
"2023-09-18 18:40:00",250592,12.61,27.69,0
"2023-09-18 18:50:00",250593,12.56,27.51,0
"2023-09-18 19:00:00",250594,12.52,27.33,0
"2023-09-18 19:10:00",250595,12.48,27.13,0
"2023-09-18 19:20:00",250596,12.45,26.98,0
"2023-09-18 19:30:00",250597,12.42,26.86,0
"2023-09-18 19:40:00",250598,12.4,26.75,0
"2023-09-18 19:50:00",250599,12.37,26.66,0
"2023-09-18 20:00:00",250600,12.35,26.58,0
"2023-09-18 20:10:00",250601,12.33,26.48,0
"2023-09-18 20:20:00",250602,12.31,26.42,0
"2023-09-18 20:30:00",250603,12.29,26.36,0
"2023-09-18 20:40:00",250604,12.28,26.3,0
"2023-09-18 20:50:00",250605,12.26,26.25,0
"2023-09-18 21:00:00",250606,12.25,26.2,0
"2023-09-18 21:10:00",250607,12.24,26.14,0
"2023-09-18 21:20:00",250608,12.22,26.08,0
"2023-09-18 21:30:00",250609,12.21,26.01,0
"2023-09-18 21:40:00",250610,12.2,25.95,0
"2023-09-18 21:50:00",250611,12.19,25.86,0
"2023-09-18 22:00:00",250612,12.19,25.76,0
"2023-09-18 22:10:00",250613,12.18,25.68,0
"2023-09-18 22:20:00",250614,12.17,25.64,0
"2023-09-18 22:30:00",250615,12.17,25.61,0
"2023-09-18 22:40:00",250616,12.16,25.61,0
"2023-09-18 22:50:00",250617,12.16,25.58,0
"2023-09-18 23:00:00",250618,12.15,25.58,0
"2023-09-18 23:10:00",250619,12.15,25.58,0
"2023-09-18 23:20:00",250620,12.15,25.58,0
"2023-09-18 23:30:00",250621,12.14,25.58,0
"2023-09-18 23:40:00",250622,12.14,25.56,0
"2023-09-18 23:50:00",250623,12.14,25.54,0
"2023-09-19 00:00:00",250624,12.13,25.51,0
"2023-09-19 00:10:00",250625,12.13,25.49,0
"2023-09-19 00:20:00",250626,12.13,25.46,0
"2023-09-19 00:30:00",250627,12.12,25.43,0
"2023-09-19 00:40:00",250628,12.12,25.41,0
"2023-09-19 00:50:00",250629,12.12,25.37,0
"2023-09-19 01:00:00",250630,12.12,25.35,0
"2023-09-19 01:10:00",250631,12.12,25.32,0
"2023-09-19 01:20:00",250632,12.11,25.28,0
"2023-09-19 01:30:00",250633,12.11,25.23,0
"2023-09-19 01:40:00",250634,12.11,25.19,0
"2023-09-19 01:50:00",250635,12.11,25.15,0
"2023-09-19 02:00:00",250636,12.11,25.11,0
"2023-09-19 02:10:00",250637,12.11,25.06,0
"2023-09-19 02:20:00",250638,12.11,25.03,0
"2023-09-19 02:30:00",250639,12.11,25,0
"2023-09-19 02:40:00",250640,12.11,24.98,0
"2023-09-19 02:50:00",250641,12.11,24.95,0
"2023-09-19 03:00:00",250642,12.11,24.95,0
"2023-09-19 03:10:00",250643,12.1,24.95,0
"2023-09-19 03:20:00",250644,12.1,24.94,0
"2023-09-19 03:30:00",250645,12.1,24.92,0
"2023-09-19 03:40:00",250646,12.1,24.89,0
"2023-09-19 03:50:00",250647,12.1,24.87,0
"2023-09-19 04:00:00",250648,12.1,24.86,0
"2023-09-19 04:10:00",250649,12.1,24.84,0
"2023-09-19 04:20:00",250650,12.1,24.81,0
"2023-09-19 04:30:00",250651,12.1,24.77,0
"2023-09-19 04:40:00",250652,12.1,24.73,0
"2023-09-19 04:50:00",250653,12.1,24.66,0
"2023-09-19 05:00:00",250654,12.1,24.58,0
"2023-09-19 05:10:00",250655,12.1,24.5,0
"2023-09-19 05:20:00",250656,12.1,24.42,0
"2023-09-19 05:30:00",250657,12.1,24.37,0
"2023-09-19 05:40:00",250658,12.1,24.32,0
"2023-09-19 05:50:00",250659,12.1,24.3,0
"2023-09-19 06:00:00",250660,12.1,24.28,0
"2023-09-19 06:10:00",250661,12.1,24.27,0
"2023-09-19 06:20:00",250662,12.12,24.25,0
"2023-09-19 06:30:00",250663,12.28,24.23,0
"2023-09-19 06:40:00",250664,12.65,24.24,0
"2023-09-19 06:50:00",250665,13.08,24.28,0
"2023-09-19 07:00:00",250666,13.14,24.37,0
"2023-09-19 07:10:00",250667,13.14,24.53,0
"2023-09-19 07:20:00",250668,13.13,24.74,0
"2023-09-19 07:30:00",250669,13.13,25,0
"2023-09-19 07:40:00",250670,13.12,25.33,0
"2023-09-19 07:50:00",250671,13.12,25.69,0
"2023-09-19 08:00:00",250672,13.11,26.04,0
"2023-09-19 08:10:00",250673,13.11,26.35,0
"2023-09-19 08:20:00",250674,13.1,26.76,0
"2023-09-19 08:30:00",250675,13.09,27.34,0
"2023-09-19 08:40:00",250676,13.07,28,0
"2023-09-19 08:50:00",250677,13.06,28.66,0
"2023-09-19 09:00:00",250678,13.06,29.26,0
"2023-09-19 09:10:00",250679,13.05,29.79,0
"2023-09-19 09:20:00",250680,13.04,30.31,0
"2023-09-19 09:30:00",250681,13.04,30.57,0
"2023-09-19 09:40:00",250682,13.04,30.64,0
"2023-09-19 09:50:00",250683,13.04,30.67,0
"2023-09-19 10:00:00",250684,13.04,30.77,0
"2023-09-19 10:10:00",250685,13.03,31.18,0
"2023-09-19 10:20:00",250686,13.02,31.75,0
"2023-09-19 10:30:00",250687,13.02,32.09,0
"2023-09-19 10:40:00",250688,13.02,32.17,0
"2023-09-19 10:50:00",250689,13.02,32.12,0
"2023-09-19 11:00:00",250690,13.02,31.88,0
"2023-09-19 11:10:00",250691,13.02,31.73,0
"2023-09-19 11:20:00",250692,13.01,32.05,0
"2023-09-19 11:30:00",250693,13,32.51,0
"2023-09-19 11:40:00",250694,13,32.91,0
"2023-09-19 11:50:00",250695,13,33.13,0
"2023-09-19 12:00:00",250696,13,33.23,0
"2023-09-19 12:10:00",250697,13,33.35,0
"2023-09-19 12:20:00",250698,13,33.31,0
"2023-09-19 12:30:00",250699,13,33.13,0
"2023-09-19 12:40:00",250700,13,32.96,0
"2023-09-19 12:50:00",250701,13,32.83,0
"2023-09-19 13:00:00",250702,13,32.92,0
"2023-09-19 13:10:00",250703,12.99,33.34,0
"2023-09-19 13:20:00",250704,12.99,33.28,0
"2023-09-19 13:30:00",250705,13,32.76,0
"2023-09-19 13:40:00",250706,13.01,32.02,0
"2023-09-19 13:50:00",250707,13.02,31.32,0
"2023-09-19 14:00:00",250708,13.02,31.07,0
"2023-09-19 14:10:00",250709,13.01,31.29,0
"2023-09-19 14:20:00",250710,13.01,31.68,0
"2023-09-19 14:30:00",250711,13.01,32.07,0
"2023-09-19 14:40:00",250712,13,32.46,0
"2023-09-19 14:50:00",250713,13,32.65,0
"2023-09-19 15:00:00",250714,13,32.86,0
"2023-09-19 15:10:00",250715,13,33.13,0
"2023-09-19 15:20:00",250716,13,33.41,0
"2023-09-19 15:30:00",250717,13,33.47,0
"2023-09-19 15:40:00",250718,13,33.04,0
"2023-09-19 15:50:00",250719,12.9,32.31,0.2
"2023-09-19 16:00:00",250720,12.73,31.14,17.2
"2023-09-19 16:10:00",250721,12.73,29.46,11.3
"2023-09-19 16:20:00",250722,12.92,27.96,1.7
"2023-09-19 16:30:00",250723,13.01,26.89,0.6
"2023-09-19 16:40:00",250724,13.04,26.17,0.1
"2023-09-19 16:50:00",250725,13.02,25.69,0
"2023-09-19 17:00:00",250726,12.99,25.38,0
"2023-09-19 17:10:00",250727,12.95,25.13,0
"2023-09-19 17:20:00",250728,12.92,24.93,0
"2023-09-19 17:30:00",250729,12.87,24.78,0
"2023-09-19 17:40:00",250730,12.81,24.66,0
"2023-09-19 17:50:00",250731,12.74,24.57,0
"2023-09-19 18:00:00",250732,12.67,24.48,0
"2023-09-19 18:10:00",250733,12.61,24.41,0
"2023-09-19 18:20:00",250734,12.57,24.37,0
"2023-09-19 18:30:00",250735,12.53,24.36,0
"2023-09-19 18:40:00",250736,12.5,24.41,0
"2023-09-19 18:50:00",250737,12.47,24.51,0
"2023-09-19 19:00:00",250738,12.44,24.61,0
"2023-09-19 19:10:00",250739,12.41,24.7,0
"2023-09-19 19:20:00",250740,12.39,24.78,0
"2023-09-19 19:30:00",250741,12.37,24.83,0
"2023-09-19 19:40:00",250742,12.35,24.86,0
"2023-09-19 19:50:00",250743,12.33,24.87,0
"2023-09-19 20:00:00",250744,12.31,24.86,0
"2023-09-19 20:10:00",250745,12.29,24.84,0
"2023-09-19 20:20:00",250746,12.28,24.83,0
"2023-09-19 20:30:00",250747,12.26,24.81,0
"2023-09-19 20:40:00",250748,12.25,24.81,0
"2023-09-19 20:50:00",250749,12.24,24.8,0
"2023-09-19 21:00:00",250750,12.22,24.78,0
"2023-09-19 21:10:00",250751,12.21,24.76,0
"2023-09-19 21:20:00",250752,12.2,24.74,0
"2023-09-19 21:30:00",250753,12.19,24.7,0
"2023-09-19 21:40:00",250754,12.19,24.66,0
"2023-09-19 21:50:00",250755,12.18,24.62,0
"2023-09-19 22:00:00",250756,12.17,24.58,0
"2023-09-19 22:10:00",250757,12.16,24.53,0
"2023-09-19 22:20:00",250758,12.16,24.51,0
"2023-09-19 22:30:00",250759,12.15,24.52,0
"2023-09-19 22:40:00",250760,12.15,24.54,0
"2023-09-19 22:50:00",250761,12.15,24.57,0
"2023-09-19 23:00:00",250762,12.14,24.59,0
"2023-09-19 23:10:00",250763,12.14,24.61,0
"2023-09-19 23:20:00",250764,12.14,24.63,0
"2023-09-19 23:30:00",250765,12.13,24.65,0
"2023-09-19 23:40:00",250766,12.13,24.67,0
"2023-09-19 23:50:00",250767,12.13,24.7,0
"2023-09-20 00:00:00",250768,12.12,24.73,0
"2023-09-20 00:10:00",250769,12.12,24.75,0
"2023-09-20 00:20:00",250770,12.12,24.75,0
"2023-09-20 00:30:00",250771,12.12,24.78,0
"2023-09-20 00:40:00",250772,12.11,24.8,0
"2023-09-20 00:50:00",250773,12.11,24.81,0
"2023-09-20 01:00:00",250774,12.11,24.81,0
"2023-09-20 01:10:00",250775,12.11,24.8,0
"2023-09-20 01:20:00",250776,12.11,24.78,0
"2023-09-20 01:30:00",250777,12.11,24.78,0
"2023-09-20 01:40:00",250778,12.11,24.79,0
"2023-09-20 01:50:00",250779,12.11,24.81,0
"2023-09-20 02:00:00",250780,12.11,24.8,0
"2023-09-20 02:10:00",250781,12.11,24.78,0
"2023-09-20 02:20:00",250782,12.1,24.76,0
"2023-09-20 02:30:00",250783,12.1,24.75,0
"2023-09-20 02:40:00",250784,12.1,24.74,0
"2023-09-20 02:50:00",250785,12.1,24.72,0
"2023-09-20 03:00:00",250786,12.1,24.71,0
"2023-09-20 03:10:00",250787,12.1,24.69,0
"2023-09-20 03:20:00",250788,12.1,24.69,0
"2023-09-20 03:30:00",250789,12.1,24.66,0
"2023-09-20 03:40:00",250790,12.1,24.63,0
"2023-09-20 03:50:00",250791,12.1,24.6,0
"2023-09-20 04:00:00",250792,12.1,24.59,0
"2023-09-20 04:10:00",250793,12.1,24.6,0
"2023-09-20 04:20:00",250794,12.1,24.6,0
"2023-09-20 04:30:00",250795,12.1,24.6,0
"2023-09-20 04:40:00",250796,12.1,24.6,0
"2023-09-20 04:50:00",250797,12.1,24.6,0
"2023-09-20 05:00:00",250798,12.1,24.58,0
"2023-09-20 05:10:00",250799,12.1,24.56,0
"2023-09-20 05:20:00",250800,12.1,24.52,0
"2023-09-20 05:30:00",250801,12.1,24.48,0
"2023-09-20 05:40:00",250802,12.1,24.44,0
"2023-09-20 05:50:00",250803,12.1,24.42,0
"2023-09-20 06:00:00",250804,12.1,24.44,0
"2023-09-20 06:10:00",250805,12.1,24.46,0
"2023-09-20 06:20:00",250806,12.15,24.49,0
"2023-09-20 06:30:00",250807,12.43,24.55,0
"2023-09-20 06:40:00",250808,12.97,24.62,0
"2023-09-20 06:50:00",250809,13.13,24.7,0
"2023-09-20 07:00:00",250810,13.13,24.8,0
"2023-09-20 07:10:00",250811,13.13,24.95,0
"2023-09-20 07:20:00",250812,13.13,25.14,0
"2023-09-20 07:30:00",250813,13.12,25.37,0
"2023-09-20 07:40:00",250814,13.12,25.64,0
"2023-09-20 07:50:00",250815,13.11,26.08,0.1
"2023-09-20 08:00:00",250816,13.1,26.56,0
"2023-09-20 08:10:00",250817,13.09,27.04,0
"2023-09-20 08:20:00",250818,13.08,27.48,0
"2023-09-20 08:30:00",250819,13.07,27.94,0
"2023-09-20 08:40:00",250820,13.06,28.47,0
"2023-09-20 08:50:00",250821,13.06,29.01,0
"2023-09-20 09:00:00",250822,13.05,29.49,0
"2023-09-20 09:10:00",250823,13.04,29.91,0
"2023-09-20 09:20:00",250824,13.04,30.26,0
"2023-09-20 09:30:00",250825,13.04,30.45,0
"2023-09-20 09:40:00",250826,13.03,30.76,0
"2023-09-20 09:50:00",250827,13.03,31.06,0
"2023-09-20 10:00:00",250828,13.03,31.28,0
"2023-09-20 10:10:00",250829,13.02,31.66,0
"2023-09-20 10:20:00",250830,13.02,31.95,0
"2023-09-20 10:30:00",250831,13.01,32.24,0
"2023-09-20 10:40:00",250832,13.01,32.42,0
"2023-09-20 10:50:00",250833,13.01,32.61,0
"2023-09-20 11:00:00",250834,13,33,0
"2023-09-20 11:10:00",250835,13,33.34,0
"2023-09-20 11:20:00",250836,12.99,33.54,0
"2023-09-20 11:30:00",250837,13,33.53,0
"2023-09-20 11:40:00",250838,12.99,33.71,0
"2023-09-20 11:50:00",250839,12.99,33.69,0
"2023-09-20 12:00:00",250840,13,33.35,0
"2023-09-20 12:10:00",250841,13,32.87,0
"2023-09-20 12:20:00",250842,13.02,32.07,0
"2023-09-20 12:30:00",250843,13.03,31.06,0
"2023-09-20 12:40:00",250844,13.03,30.3,0
"2023-09-20 12:50:00",250845,13.04,29.66,0
"2023-09-20 13:00:00",250846,13.04,29.12,0
"2023-09-20 13:10:00",250847,13.05,28.7,0
"2023-09-20 13:20:00",250848,13.05,28.29,0
"2023-09-20 13:30:00",250849,13.06,27.95,0
"2023-09-20 13:40:00",250850,13.06,27.73,0
"2023-09-20 13:50:00",250851,13.07,27.53,0
"2023-09-20 14:00:00",250852,13.07,27.39,0
"2023-09-20 14:10:00",250853,13.07,27.3,0
"2023-09-20 14:20:00",250854,13.07,27.24,0
"2023-09-20 14:30:00",250855,13.07,27.2,0
"2023-09-20 14:40:00",250856,13.07,27.22,0
"2023-09-20 14:50:00",250857,13.07,27.26,0
"2023-09-20 15:00:00",250858,13.07,27.33,0
"2023-09-20 15:10:00",250859,13.07,27.45,0
"2023-09-20 15:20:00",250860,13.07,27.59,0
"2023-09-20 15:30:00",250861,13.07,27.74,0
"2023-09-20 15:40:00",250862,13.07,27.89,0
"2023-09-20 15:50:00",250863,13.07,28.04,0
"2023-09-20 16:00:00",250864,13.07,28.18,0
"2023-09-20 16:10:00",250865,13.07,28.29,0
"2023-09-20 16:20:00",250866,13.07,28.36,0
"2023-09-20 16:30:00",250867,13.07,28.39,0
"2023-09-20 16:40:00",250868,13.07,28.33,0
"2023-09-20 16:50:00",250869,13.07,28.19,0
"2023-09-20 17:00:00",250870,13.07,27.99,0
"2023-09-20 17:10:00",250871,13.07,27.77,0
"2023-09-20 17:20:00",250872,13.01,27.56,0
"2023-09-20 17:30:00",250873,12.92,27.36,0
"2023-09-20 17:40:00",250874,12.82,27.15,0
"2023-09-20 17:50:00",250875,12.73,26.98,0.1
"2023-09-20 18:00:00",250876,12.66,26.83,0.1
"2023-09-20 18:10:00",250877,12.61,26.66,0
"2023-09-20 18:20:00",250878,12.56,26.47,0
"2023-09-20 18:30:00",250879,12.52,26.31,0
"2023-09-20 18:40:00",250880,12.49,26.19,0
"2023-09-20 18:50:00",250881,12.46,26.13,0
"2023-09-20 19:00:00",250882,12.43,26.06,0
"2023-09-20 19:10:00",250883,12.41,25.98,0
"2023-09-20 19:20:00",250884,12.38,25.88,0
"2023-09-20 19:30:00",250885,12.36,25.77,0
"2023-09-20 19:40:00",250886,12.34,25.67,0
"2023-09-20 19:50:00",250887,12.32,25.6,0
"2023-09-20 20:00:00",250888,12.3,25.55,0
"2023-09-20 20:10:00",250889,12.29,25.5,0
"2023-09-20 20:20:00",250890,12.27,25.45,0
"2023-09-20 20:30:00",250891,12.26,25.38,0
"2023-09-20 20:40:00",250892,12.24,25.33,0
"2023-09-20 20:50:00",250893,12.23,25.28,0
"2023-09-20 21:00:00",250894,12.22,25.25,0
"2023-09-20 21:10:00",250895,12.21,25.25,0
"2023-09-20 21:20:00",250896,12.2,25.28,0
"2023-09-20 21:30:00",250897,12.19,25.28,0
"2023-09-20 21:40:00",250898,12.18,25.29,0
"2023-09-20 21:50:00",250899,12.18,25.33,0
"2023-09-20 22:00:00",250900,12.17,25.35,0
"2023-09-20 22:10:00",250901,12.17,25.37,0
"2023-09-20 22:20:00",250902,12.16,25.37,0
"2023-09-20 22:30:00",250903,12.16,25.37,0
"2023-09-20 22:40:00",250904,12.15,25.34,0
"2023-09-20 22:50:00",250905,12.15,25.31,0
"2023-09-20 23:00:00",250906,12.14,25.27,0
"2023-09-20 23:10:00",250907,12.14,25.23,0
"2023-09-20 23:20:00",250908,12.14,25.2,0
"2023-09-20 23:30:00",250909,12.13,25.17,0
"2023-09-20 23:40:00",250910,12.13,25.16,0
"2023-09-20 23:50:00",250911,12.13,25.16,0
"2023-09-21 00:00:00",250912,12.12,25.19,0
"2023-09-21 00:10:00",250913,12.12,25.23,0
"2023-09-21 00:20:00",250914,12.12,25.28,0
"2023-09-21 00:30:00",250915,12.12,25.28,0
"2023-09-21 00:40:00",250916,12.12,25.22,0
"2023-09-21 00:50:00",250917,12.11,25.17,0
"2023-09-21 01:00:00",250918,12.11,25.12,0
"2023-09-21 01:10:00",250919,12.11,25.1,0
"2023-09-21 01:20:00",250920,12.11,25.1,0
"2023-09-21 01:30:00",250921,12.11,25.08,0
"2023-09-21 01:40:00",250922,12.11,25.07,0
"2023-09-21 01:50:00",250923,12.11,25.09,0
"2023-09-21 02:00:00",250924,12.11,25.1,0
"2023-09-21 02:10:00",250925,12.11,25.1,0
"2023-09-21 02:20:00",250926,12.11,25.1,0
"2023-09-21 02:30:00",250927,12.11,25.08,0
"2023-09-21 02:40:00",250928,12.1,25.08,0
"2023-09-21 02:50:00",250929,12.1,25.1,0
"2023-09-21 03:00:00",250930,12.1,25.08,0
"2023-09-21 03:10:00",250931,12.1,25.05,0
"2023-09-21 03:20:00",250932,12.1,25,0
"2023-09-21 03:30:00",250933,12.1,24.98,0
"2023-09-21 03:40:00",250934,12.1,25,0
"2023-09-21 03:50:00",250935,12.1,25.03,0
"2023-09-21 04:00:00",250936,12.1,25.06,0
"2023-09-21 04:10:00",250937,12.1,25.07,0
"2023-09-21 04:20:00",250938,12.1,25.07,0
"2023-09-21 04:30:00",250939,12.1,25.07,0
"2023-09-21 04:40:00",250940,12.1,25.07,0
"2023-09-21 04:50:00",250941,12.1,25.06,0
"2023-09-21 05:00:00",250942,12.1,25.05,0
"2023-09-21 05:10:00",250943,12.1,25.04,0
"2023-09-21 05:20:00",250944,12.1,25.02,0
"2023-09-21 05:30:00",250945,12.1,24.99,0
"2023-09-21 05:40:00",250946,12.1,24.95,0
"2023-09-21 05:50:00",250947,12.1,24.89,0
"2023-09-21 06:00:00",250948,12.1,24.83,0
"2023-09-21 06:10:00",250949,12.1,24.77,0
"2023-09-21 06:20:00",250950,12.11,24.72,0
"2023-09-21 06:30:00",250951,12.24,24.67,0
"2023-09-21 06:40:00",250952,12.56,24.64,0
"2023-09-21 06:50:00",250953,13.01,24.63,0
"2023-09-21 07:00:00",250954,13.13,24.64,0
"2023-09-21 07:10:00",250955,13.13,24.71,0
"2023-09-21 07:20:00",250956,13.13,24.82,0
"2023-09-21 07:30:00",250957,13.13,24.98,0
"2023-09-21 07:40:00",250958,13.12,25.18,0
"2023-09-21 07:50:00",250959,13.12,25.43,0
"2023-09-21 08:00:00",250960,13.12,25.68,0
"2023-09-21 08:10:00",250961,13.12,25.94,0
"2023-09-21 08:20:00",250962,13.11,26.13,0
"2023-09-21 08:30:00",250963,13.11,26.3,0
"2023-09-21 08:40:00",250964,13.11,26.47,0
"2023-09-21 08:50:00",250965,13.1,26.67,0
"2023-09-21 09:00:00",250966,13.1,26.82,0
"2023-09-21 09:10:00",250967,13.1,26.99,0
"2023-09-21 09:20:00",250968,13.09,27.21,0
"2023-09-21 09:30:00",250969,13.09,27.45,0
"2023-09-21 09:40:00",250970,13.08,27.77,0
"2023-09-21 09:50:00",250971,13.08,28.12,0
"2023-09-21 10:00:00",250972,13.07,28.47,0
"2023-09-21 10:10:00",250973,13.07,28.74,0
"2023-09-21 10:20:00",250974,13.07,28.95,0
"2023-09-21 10:30:00",250975,13.07,29.08,0
"2023-09-21 10:40:00",250976,13.07,29.15,0
"2023-09-21 10:50:00",250977,13.06,29.21,0
"2023-09-21 11:00:00",250978,13.06,29.3,0
"2023-09-21 11:10:00",250979,13.06,29.43,0
"2023-09-21 11:20:00",250980,13.05,29.61,0
"2023-09-21 11:30:00",250981,13.05,29.92,0
"2023-09-21 11:40:00",250982,13.04,30.32,0
"2023-09-21 11:50:00",250983,13.04,30.65,0
"2023-09-21 12:00:00",250984,13.03,30.95,0
"2023-09-21 12:10:00",250985,13.03,31.3,0
"2023-09-21 12:20:00",250986,13.02,31.61,0
"2023-09-21 12:30:00",250987,13.02,31.87,0
"2023-09-21 12:40:00",250988,13.02,32.14,0
"2023-09-21 12:50:00",250989,13.01,32.42,0
"2023-09-21 13:00:00",250990,13.01,32.73,0
"2023-09-21 13:10:00",250991,13,33.01,0
"2023-09-21 13:20:00",250992,13,33.23,0
"2023-09-21 13:30:00",250993,13,33.41,0
"2023-09-21 13:40:00",250994,13,33.42,0
"2023-09-21 13:50:00",250995,13,33.37,0
"2023-09-21 14:00:00",250996,13,33.33,0
"2023-09-21 14:10:00",250997,13,33.25,0
"2023-09-21 14:20:00",250998,13,33.21,0
"2023-09-21 14:30:00",250999,13,33.13,0
"2023-09-21 14:40:00",251000,13,32.99,0
"2023-09-21 14:50:00",251001,13,32.92,0
"2023-09-21 15:00:00",251002,13,32.84,0
"2023-09-21 15:10:00",251003,13,32.74,0
"2023-09-21 15:20:00",251004,13.01,32.61,0
"2023-09-21 15:30:00",251005,13.01,32.46,0
"2023-09-21 15:40:00",251006,13.01,32.34,0
"2023-09-21 15:50:00",251007,13.01,32.16,0
"2023-09-21 16:00:00",251008,13.01,31.89,0
"2023-09-21 16:10:00",251009,13.02,31.56,0
"2023-09-21 16:20:00",251010,13.02,31.23,0
"2023-09-21 16:30:00",251011,13.02,30.96,0
"2023-09-21 16:40:00",251012,13.02,30.76,0
"2023-09-21 16:50:00",251013,13.02,30.62,0
"2023-09-21 17:00:00",251014,13.02,30.56,0
"2023-09-21 17:10:00",251015,13.03,30.49,0
"2023-09-21 17:20:00",251016,13.03,30.31,0
"2023-09-21 17:30:00",251017,13.04,30.05,0
"2023-09-21 17:40:00",251018,13.04,29.73,0
"2023-09-21 17:50:00",251019,13.04,29.39,0
"2023-09-21 18:00:00",251020,13.03,29.07,0
"2023-09-21 18:10:00",251021,12.88,28.77,0
"2023-09-21 18:20:00",251022,12.74,28.47,0
"2023-09-21 18:30:00",251023,12.66,28.2,0
"2023-09-21 18:40:00",251024,12.6,27.95,0
"2023-09-21 18:50:00",251025,12.55,27.74,0
"2023-09-21 19:00:00",251026,12.51,27.54,0
"2023-09-21 19:10:00",251027,12.48,27.35,0
"2023-09-21 19:20:00",251028,12.45,27.14,0
"2023-09-21 19:30:00",251029,12.42,26.98,0
"2023-09-21 19:40:00",251030,12.39,26.86,0
"2023-09-21 19:50:00",251031,12.37,26.74,0
"2023-09-21 20:00:00",251032,12.35,26.62,0
"2023-09-21 20:10:00",251033,12.33,26.48,0
"2023-09-21 20:20:00",251034,12.31,26.37,0
"2023-09-21 20:30:00",251035,12.29,26.27,0
"2023-09-21 20:40:00",251036,12.27,26.16,0
"2023-09-21 20:50:00",251037,12.26,26.06,0
"2023-09-21 21:00:00",251038,12.24,25.96,0
"2023-09-21 21:10:00",251039,12.23,25.86,0
"2023-09-21 21:20:00",251040,12.22,25.77,0
"2023-09-21 21:30:00",251041,12.21,25.69,0
"2023-09-21 21:40:00",251042,12.2,25.6,0
"2023-09-21 21:50:00",251043,12.19,25.5,0
"2023-09-21 22:00:00",251044,12.18,25.42,0
"2023-09-21 22:10:00",251045,12.18,25.36,0
"2023-09-21 22:20:00",251046,12.17,25.32,0
"2023-09-21 22:30:00",251047,12.16,25.27,0
"2023-09-21 22:40:00",251048,12.16,25.25,0
"2023-09-21 22:50:00",251049,12.15,25.27,0
"2023-09-21 23:00:00",251050,12.15,25.28,0
"2023-09-21 23:10:00",251051,12.15,25.28,0
"2023-09-21 23:20:00",251052,12.14,25.28,0
"2023-09-21 23:30:00",251053,12.14,25.27,0
"2023-09-21 23:40:00",251054,12.14,25.24,0
"2023-09-21 23:50:00",251055,12.13,25.22,0
"2023-09-22 00:00:00",251056,12.13,25.22,0
"2023-09-22 00:10:00",251057,12.12,25.19,0
"2023-09-22 00:20:00",251058,12.12,25.2,0
"2023-09-22 00:30:00",251059,12.12,25.19,0
"2023-09-22 00:40:00",251060,12.12,25.19,0
"2023-09-22 00:50:00",251061,12.12,25.17,0
"2023-09-22 01:00:00",251062,12.12,25.15,0
"2023-09-22 01:10:00",251063,12.11,25.13,0
"2023-09-22 01:20:00",251064,12.11,25.1,0
"2023-09-22 01:30:00",251065,12.11,25.08,0
"2023-09-22 01:40:00",251066,12.11,25.05,0
"2023-09-22 01:50:00",251067,12.11,25.02,0
"2023-09-22 02:00:00",251068,12.11,24.98,0
"2023-09-22 02:10:00",251069,12.11,24.98,0
"2023-09-22 02:20:00",251070,12.11,24.96,0
"2023-09-22 02:30:00",251071,12.11,24.95,0
"2023-09-22 02:40:00",251072,12.11,24.95,0
"2023-09-22 02:50:00",251073,12.11,24.93,0
"2023-09-22 03:00:00",251074,12.11,24.92,0
"2023-09-22 03:10:00",251075,12.1,24.91,0
"2023-09-22 03:20:00",251076,12.1,24.89,0
"2023-09-22 03:30:00",251077,12.1,24.87,0
"2023-09-22 03:40:00",251078,12.1,24.87,0
"2023-09-22 03:50:00",251079,12.1,24.89,0
"2023-09-22 04:00:00",251080,12.1,24.9,0
"2023-09-22 04:10:00",251081,12.1,24.92,0
"2023-09-22 04:20:00",251082,12.1,24.92,0
"2023-09-22 04:30:00",251083,12.1,24.94,0
"2023-09-22 04:40:00",251084,12.1,24.95,0
"2023-09-22 04:50:00",251085,12.1,24.95,0
"2023-09-22 05:00:00",251086,12.1,24.95,0
"2023-09-22 05:10:00",251087,12.1,24.96,0
"2023-09-22 05:20:00",251088,12.1,25,0
"2023-09-22 05:30:00",251089,12.1,25.05,0
"2023-09-22 05:40:00",251090,12.1,25.08,0
"2023-09-22 05:50:00",251091,12.1,25.09,0
"2023-09-22 06:00:00",251092,12.1,25.11,0
"2023-09-22 06:10:00",251093,12.1,25.15,0
"2023-09-22 06:20:00",251094,12.16,25.19,0
"2023-09-22 06:30:00",251095,12.47,25.21,0
"2023-09-22 06:40:00",251096,13.01,25.25,0
"2023-09-22 06:50:00",251097,13.12,25.33,0
"2023-09-22 07:00:00",251098,13.12,25.44,0
"2023-09-22 07:10:00",251099,13.12,25.61,0
"2023-09-22 07:20:00",251100,13.12,25.83,0
"2023-09-22 07:30:00",251101,13.11,26.11,0
"2023-09-22 07:40:00",251102,13.1,26.39,0
"2023-09-22 07:50:00",251103,13.1,26.66,0
"2023-09-22 08:00:00",251104,13.1,26.86,0
"2023-09-22 08:10:00",251105,13.1,27.05,0
"2023-09-22 08:20:00",251106,13.09,27.24,0
"2023-09-22 08:30:00",251107,13.09,27.4,0
"2023-09-22 08:40:00",251108,13.09,27.51,0
"2023-09-22 08:50:00",251109,13.09,27.58,0
"2023-09-22 09:00:00",251110,13.09,27.62,0
"2023-09-22 09:10:00",251111,13.09,27.68,0
"2023-09-22 09:20:00",251112,13.08,27.8,0
"2023-09-22 09:30:00",251113,13.08,27.95,0
"2023-09-22 09:40:00",251114,13.07,28.18,0
"2023-09-22 09:50:00",251115,13.07,28.56,0
"2023-09-22 10:00:00",251116,13.06,28.95,0
"2023-09-22 10:10:00",251117,13.05,29.44,0
"2023-09-22 10:20:00",251118,13.04,30.06,0
"2023-09-22 10:30:00",251119,13.03,30.72,0
"2023-09-22 10:40:00",251120,13.03,31.28,0
"2023-09-22 10:50:00",251121,13.02,31.8,0
"2023-09-22 11:00:00",251122,13.02,32.21,0
"2023-09-22 11:10:00",251123,13.01,32.53,0
"2023-09-22 11:20:00",251124,13.01,32.81,0
"2023-09-22 11:30:00",251125,13.01,32.99,0
"2023-09-22 11:40:00",251126,13,33.14,0
"2023-09-22 11:50:00",251127,13,33.33,0
"2023-09-22 12:00:00",251128,13,33.49,0
"2023-09-22 12:10:00",251129,13,33.62,0
"2023-09-22 12:20:00",251130,12.99,33.72,0
"2023-09-22 12:30:00",251131,12.99,33.82,0
"2023-09-22 12:40:00",251132,12.99,33.94,0
"2023-09-22 12:50:00",251133,12.99,33.98,0
"2023-09-22 13:00:00",251134,12.98,34.04,0
"2023-09-22 13:10:00",251135,12.98,34.18,0
"2023-09-22 13:20:00",251136,12.98,34.25,0
"2023-09-22 13:30:00",251137,12.98,34.32,0
"2023-09-22 13:40:00",251138,12.99,34.05,0
"2023-09-22 13:50:00",251139,12.99,33.77,0
"2023-09-22 14:00:00",251140,12.99,33.75,0
"2023-09-22 14:10:00",251141,12.99,33.72,0
"2023-09-22 14:20:00",251142,12.99,33.67,0
"2023-09-22 14:30:00",251143,12.99,33.77,0
"2023-09-22 14:40:00",251144,12.99,33.85,0
"2023-09-22 14:50:00",251145,12.99,33.84,0
"2023-09-22 15:00:00",251146,12.99,33.67,0
"2023-09-22 15:10:00",251147,12.99,33.36,0
"2023-09-22 15:20:00",251148,13,32.96,0
"2023-09-22 15:30:00",251149,13,32.54,0
"2023-09-22 15:40:00",251150,13.01,32.14,0
"2023-09-22 15:50:00",251151,13.01,31.82,0
"2023-09-22 16:00:00",251152,13.01,31.56,0
"2023-09-22 16:10:00",251153,13.01,31.41,0
"2023-09-22 16:20:00",251154,13.01,31.28,0
"2023-09-22 16:30:00",251155,13.02,31.14,0
"2023-09-22 16:40:00",251156,13.02,30.98,0
"2023-09-22 16:50:00",251157,13.02,30.99,0
"2023-09-22 17:00:00",251158,13.02,31.02,0
"2023-09-22 17:10:00",251159,13.02,31.11,0
"2023-09-22 17:20:00",251160,13.02,31.24,0
"2023-09-22 17:30:00",251161,13.02,31.32,0
"2023-09-22 17:40:00",251162,13.02,31.25,0
"2023-09-22 17:50:00",251163,13.02,31.01,0
"2023-09-22 18:00:00",251164,13.03,30.69,0
"2023-09-22 18:10:00",251165,13.02,30.36,0
"2023-09-22 18:20:00",251166,12.85,30,0
"2023-09-22 18:30:00",251167,12.72,29.63,0
"2023-09-22 18:40:00",251168,12.64,29.29,0
"2023-09-22 18:50:00",251169,12.58,28.98,0
"2023-09-22 19:00:00",251170,12.54,28.7,0
"2023-09-22 19:10:00",251171,12.5,28.45,0
"2023-09-22 19:20:00",251172,12.46,28.22,0
"2023-09-22 19:30:00",251173,12.43,28.02,0
"2023-09-22 19:40:00",251174,12.4,27.83,0
"2023-09-22 19:50:00",251175,12.38,27.68,0
"2023-09-22 20:00:00",251176,12.36,27.54,0
"2023-09-22 20:10:00",251177,12.33,27.44,0
"2023-09-22 20:20:00",251178,12.31,27.34,0
"2023-09-22 20:30:00",251179,12.3,27.23,0
"2023-09-22 20:40:00",251180,12.28,27.13,0
"2023-09-22 20:50:00",251181,12.26,27.06,0
"2023-09-22 21:00:00",251182,12.25,26.98,0
"2023-09-22 21:10:00",251183,12.24,26.91,0
"2023-09-22 21:20:00",251184,12.23,26.82,0
"2023-09-22 21:30:00",251185,12.21,26.7,0
"2023-09-22 21:40:00",251186,12.21,26.55,0
"2023-09-22 21:50:00",251187,12.2,26.4,0
"2023-09-22 22:00:00",251188,12.19,26.26,0
"2023-09-22 22:10:00",251189,12.18,26.14,0
"2023-09-22 22:20:00",251190,12.17,26.05,0
"2023-09-22 22:30:00",251191,12.17,25.96,0
"2023-09-22 22:40:00",251192,12.16,25.89,0
"2023-09-22 22:50:00",251193,12.16,25.84,0
"2023-09-22 23:00:00",251194,12.15,25.83,0
"2023-09-22 23:10:00",251195,12.15,25.83,0
"2023-09-22 23:20:00",251196,12.15,25.83,0
"2023-09-22 23:30:00",251197,12.14,25.8,0
"2023-09-22 23:40:00",251198,12.14,25.76,0
"2023-09-22 23:50:00",251199,12.14,25.72,0
"2023-09-23 00:00:00",251200,12.13,25.69,0
"2023-09-23 00:10:00",251201,12.13,25.62,0
"2023-09-23 00:20:00",251202,12.13,25.54,0
"2023-09-23 00:30:00",251203,12.12,25.46,0
"2023-09-23 00:40:00",251204,12.12,25.39,0
"2023-09-23 00:50:00",251205,12.12,25.35,0
"2023-09-23 01:00:00",251206,12.12,25.34,0
"2023-09-23 01:10:00",251207,12.12,25.34,0
"2023-09-23 01:20:00",251208,12.11,25.31,0
"2023-09-23 01:30:00",251209,12.11,25.27,0
"2023-09-23 01:40:00",251210,12.11,25.23,0
"2023-09-23 01:50:00",251211,12.11,25.22,0
"2023-09-23 02:00:00",251212,12.11,25.17,0
"2023-09-23 02:10:00",251213,12.11,25.11,0
"2023-09-23 02:20:00",251214,12.11,25.07,0
"2023-09-23 02:30:00",251215,12.11,25.04,0
"2023-09-23 02:40:00",251216,12.11,25.03,0
"2023-09-23 02:50:00",251217,12.11,25.01,0
"2023-09-23 03:00:00",251218,12.11,25,0
"2023-09-23 03:10:00",251219,12.1,24.98,0
"2023-09-23 03:20:00",251220,12.1,24.95,0
"2023-09-23 03:30:00",251221,12.1,24.9,0
"2023-09-23 03:40:00",251222,12.1,24.83,0
"2023-09-23 03:50:00",251223,12.1,24.75,0
"2023-09-23 04:00:00",251224,12.1,24.68,0
"2023-09-23 04:10:00",251225,12.1,24.63,0
"2023-09-23 04:20:00",251226,12.1,24.57,0
"2023-09-23 04:30:00",251227,12.1,24.52,0
"2023-09-23 04:40:00",251228,12.1,24.48,0
"2023-09-23 04:50:00",251229,12.1,24.44,0
"2023-09-23 05:00:00",251230,12.1,24.41,0
"2023-09-23 05:10:00",251231,12.1,24.39,0
"2023-09-23 05:20:00",251232,12.1,24.41,0
"2023-09-23 05:30:00",251233,12.1,24.42,0
"2023-09-23 05:40:00",251234,12.1,24.42,0
"2023-09-23 05:50:00",251235,12.1,24.42,0
"2023-09-23 06:00:00",251236,12.1,24.4,0
"2023-09-23 06:10:00",251237,12.1,24.39,0
"2023-09-23 06:20:00",251238,12.13,24.41,0
"2023-09-23 06:30:00",251239,12.38,24.42,0
"2023-09-23 06:40:00",251240,12.91,24.43,0
"2023-09-23 06:50:00",251241,13.14,24.5,0
"2023-09-23 07:00:00",251242,13.14,24.59,0
"2023-09-23 07:10:00",251243,13.13,24.75,0
"2023-09-23 07:20:00",251244,13.13,24.95,0
"2023-09-23 07:30:00",251245,13.12,25.23,0
"2023-09-23 07:40:00",251246,13.12,25.59,0
"2023-09-23 07:50:00",251247,13.11,26.01,0
"2023-09-23 08:00:00",251248,13.1,26.46,0
"2023-09-23 08:10:00",251249,13.1,26.96,0
"2023-09-23 08:20:00",251250,13.08,27.54,0
"2023-09-23 08:30:00",251251,13.07,28.19,0
"2023-09-23 08:40:00",251252,13.06,28.83,0
"2023-09-23 08:50:00",251253,13.05,29.55,0
"2023-09-23 09:00:00",251254,13.04,30.17,0
"2023-09-23 09:10:00",251255,13.03,30.82,0
"2023-09-23 09:20:00",251256,13.03,31.43,0
"2023-09-23 09:30:00",251257,13.02,31.89,0
"2023-09-23 09:40:00",251258,13.02,32.01,0
"2023-09-23 09:50:00",251259,13.02,32.01,0
"2023-09-23 10:00:00",251260,13.02,32.02,0
"2023-09-23 10:10:00",251261,13.02,32.08,0
"2023-09-23 10:20:00",251262,13.02,32,0
"2023-09-23 10:30:00",251263,13.02,31.85,0
"2023-09-23 10:40:00",251264,13.03,31.64,0
"2023-09-23 10:50:00",251265,13.03,31.45,0
"2023-09-23 11:00:00",251266,13.03,31.35,0
"2023-09-23 11:10:00",251267,13.03,31.19,0
"2023-09-23 11:20:00",251268,13.03,30.81,13
"2023-09-23 11:30:00",251269,13.05,29.96,12.9
"2023-09-23 11:40:00",251270,13.06,28.68,12
"2023-09-23 11:50:00",251271,13.08,27.21,14
"2023-09-23 12:00:00",251272,13.09,26.26,4.1
"2023-09-23 12:10:00",251273,13.09,25.74,5.3
"2023-09-23 12:20:00",251274,13.1,25.4,2
"2023-09-23 12:30:00",251275,13.1,25.22,0.3
"2023-09-23 12:40:00",251276,13.1,25.2,0.6
"2023-09-23 12:50:00",251277,13.1,25.24,0.2
"2023-09-23 13:00:00",251278,13.1,25.32,0.4
"2023-09-23 13:10:00",251279,13.1,25.43,0
"2023-09-23 13:20:00",251280,13.1,25.6,0
"2023-09-23 13:30:00",251281,13.1,25.8,0
"2023-09-23 13:40:00",251282,13.1,26.03,0
"2023-09-23 13:50:00",251283,13.09,26.28,0
"2023-09-23 14:00:00",251284,13.09,26.52,0.1
"2023-09-23 14:10:00",251285,13.09,26.77,0
"2023-09-23 14:20:00",251286,13.09,26.98,0
"2023-09-23 14:30:00",251287,13.09,27.14,0
"2023-09-23 14:40:00",251288,13.08,27.27,0
"2023-09-23 14:50:00",251289,13.08,27.38,0
"2023-09-23 15:00:00",251290,13.08,27.46,0
"2023-09-23 15:10:00",251291,13.08,27.5,0
"2023-09-23 15:20:00",251292,13.08,27.52,0
"2023-09-23 15:30:00",251293,13.08,27.47,0
"2023-09-23 15:40:00",251294,13.09,27.38,0
"2023-09-23 15:50:00",251295,13.09,27.31,0
"2023-09-23 16:00:00",251296,13.09,27.24,0
"2023-09-23 16:10:00",251297,13.09,27.16,0
"2023-09-23 16:20:00",251298,13.09,27.1,0
"2023-09-23 16:30:00",251299,13.09,27.04,0
"2023-09-23 16:40:00",251300,13.09,26.94,0
"2023-09-23 16:50:00",251301,13.09,26.85,0
"2023-09-23 17:00:00",251302,13.09,26.75,0
"2023-09-23 17:10:00",251303,13.1,26.66,0
"2023-09-23 17:20:00",251304,13.1,26.54,0
"2023-09-23 17:30:00",251305,13.1,26.42,0
"2023-09-23 17:40:00",251306,13.07,26.32,0
"2023-09-23 17:50:00",251307,13.01,26.21,0
"2023-09-23 18:00:00",251308,12.9,26.09,0
"2023-09-23 18:10:00",251309,12.78,25.97,0
"2023-09-23 18:20:00",251310,12.7,25.87,0
"2023-09-23 18:30:00",251311,12.65,25.76,0
"2023-09-23 18:40:00",251312,12.6,25.65,0
"2023-09-23 18:50:00",251313,12.56,25.55,0
"2023-09-23 19:00:00",251314,12.52,25.44,0
"2023-09-23 19:10:00",251315,12.49,25.35,0
"2023-09-23 19:20:00",251316,12.46,25.27,0
"2023-09-23 19:30:00",251317,12.43,25.21,0
"2023-09-23 19:40:00",251318,12.41,25.18,0
"2023-09-23 19:50:00",251319,12.39,25.15,0
"2023-09-23 20:00:00",251320,12.36,25.13,0
"2023-09-23 20:10:00",251321,12.34,25.11,0
"2023-09-23 20:20:00",251322,12.32,25.09,0
"2023-09-23 20:30:00",251323,12.31,25.06,0
"2023-09-23 20:40:00",251324,12.29,25.01,0
"2023-09-23 20:50:00",251325,12.27,24.94,0
"2023-09-23 21:00:00",251326,12.26,24.87,0
"2023-09-23 21:10:00",251327,12.25,24.84,0
"2023-09-23 21:20:00",251328,12.23,24.81,0
"2023-09-23 21:30:00",251329,12.22,24.76,0
"2023-09-23 21:40:00",251330,12.21,24.7,0
"2023-09-23 21:50:00",251331,12.2,24.63,0
"2023-09-23 22:00:00",251332,12.19,24.57,0
"2023-09-23 22:10:00",251333,12.19,24.5,0
"2023-09-23 22:20:00",251334,12.18,24.44,0
"2023-09-23 22:30:00",251335,12.17,24.39,0
"2023-09-23 22:40:00",251336,12.16,24.33,0
"2023-09-23 22:50:00",251337,12.16,24.27,0
"2023-09-23 23:00:00",251338,12.15,24.23,0
"2023-09-23 23:10:00",251339,12.15,24.18,0
"2023-09-23 23:20:00",251340,12.14,24.15,0
"2023-09-23 23:30:00",251341,12.14,24.12,0
"2023-09-23 23:40:00",251342,12.14,24.12,0
"2023-09-23 23:50:00",251343,12.13,24.15,0
"2023-09-24 00:00:00",251344,12.13,24.19,0
"2023-09-24 00:10:00",251345,12.13,24.22,0
"2023-09-24 00:20:00",251346,12.12,24.22,0
"2023-09-24 00:30:00",251347,12.12,24.23,0
"2023-09-24 00:40:00",251348,12.12,24.22,0
"2023-09-24 00:50:00",251349,12.11,24.22,0
"2023-09-24 01:00:00",251350,12.11,24.21,0
"2023-09-24 01:10:00",251351,12.11,24.19,0
"2023-09-24 01:20:00",251352,12.11,24.19,0
"2023-09-24 01:30:00",251353,12.11,24.17,0
"2023-09-24 01:40:00",251354,12.1,24.17,0
"2023-09-24 01:50:00",251355,12.1,24.19,0
"2023-09-24 02:00:00",251356,12.1,24.22,0
"2023-09-24 02:10:00",251357,12.1,24.25,0
"2023-09-24 02:20:00",251358,12.1,24.26,0
"2023-09-24 02:30:00",251359,12.1,24.26,0
"2023-09-24 02:40:00",251360,12.1,24.24,0
"2023-09-24 02:50:00",251361,12.1,24.21,0
"2023-09-24 03:00:00",251362,12.1,24.17,0
"2023-09-24 03:10:00",251363,12.1,24.12,0
"2023-09-24 03:20:00",251364,12.1,24.07,0
"2023-09-24 03:30:00",251365,12.1,24,0
"2023-09-24 03:40:00",251366,12.1,23.91,0
"2023-09-24 03:50:00",251367,12.1,23.81,0
"2023-09-24 04:00:00",251368,12.1,23.69,0
"2023-09-24 04:10:00",251369,12.09,23.57,0
"2023-09-24 04:20:00",251370,12.09,23.45,0
"2023-09-24 04:30:00",251371,12.1,23.33,0
"2023-09-24 04:40:00",251372,12.1,23.21,0
"2023-09-24 04:50:00",251373,12.09,23.09,0
"2023-09-24 05:00:00",251374,12.09,22.99,0
"2023-09-24 05:10:00",251375,12.09,22.94,0
"2023-09-24 05:20:00",251376,12.09,22.92,0
"2023-09-24 05:30:00",251377,12.09,22.94,0
"2023-09-24 05:40:00",251378,12.09,22.95,0
"2023-09-24 05:50:00",251379,12.09,22.96,0
"2023-09-24 06:00:00",251380,12.09,22.98,0
"2023-09-24 06:10:00",251381,12.09,22.98,0
"2023-09-24 06:20:00",251382,12.11,23,0
"2023-09-24 06:30:00",251383,12.28,23.02,0
"2023-09-24 06:40:00",251384,12.7,23.07,0
"2023-09-24 06:50:00",251385,13.13,23.12,0
"2023-09-24 07:00:00",251386,13.16,23.2,0
"2023-09-24 07:10:00",251387,13.16,23.28,0
"2023-09-24 07:20:00",251388,13.16,23.4,0
"2023-09-24 07:30:00",251389,13.16,23.55,0
"2023-09-24 07:40:00",251390,13.15,23.73,0
"2023-09-24 07:50:00",251391,13.14,24.04,0
"2023-09-24 08:00:00",251392,13.13,24.5,0
"2023-09-24 08:10:00",251393,13.12,25.11,0
"2023-09-24 08:20:00",251394,13.11,25.85,0
"2023-09-24 08:30:00",251395,13.1,26.6,0
"2023-09-24 08:40:00",251396,13.09,27.26,0
"2023-09-24 08:50:00",251397,13.08,27.92,0
"2023-09-24 09:00:00",251398,13.07,28.53,0
"2023-09-24 09:10:00",251399,13.06,29.11,0
"2023-09-24 09:20:00",251400,13.06,29.41,0
"2023-09-24 09:30:00",251401,13.06,29.6,0
"2023-09-24 09:40:00",251402,13.06,29.77,0
"2023-09-24 09:50:00",251403,13.05,29.89,0
"2023-09-24 10:00:00",251404,13.05,29.97,0
"2023-09-24 10:10:00",251405,13.04,30.28,0
"2023-09-24 10:20:00",251406,13.04,30.67,0
"2023-09-24 10:30:00",251407,13.03,31.08,0
"2023-09-24 10:40:00",251408,13.02,31.43,0
"2023-09-24 10:50:00",251409,13.02,31.67,0
"2023-09-24 11:00:00",251410,13.02,31.95,0
"2023-09-24 11:10:00",251411,13.01,32.28,0
"2023-09-24 11:20:00",251412,13.01,32.58,0
"2023-09-24 11:30:00",251413,13,32.84,0
"2023-09-24 11:40:00",251414,13,33.11,0
"2023-09-24 11:50:00",251415,13,33.33,0
"2023-09-24 12:00:00",251416,13,33.46,0
"2023-09-24 12:10:00",251417,13,33.34,0
"2023-09-24 12:20:00",251418,13,33.02,0
"2023-09-24 12:30:00",251419,13.01,32.64,5.8
"2023-09-24 12:40:00",251420,13.02,31.71,0.6
"2023-09-24 12:50:00",251421,13.03,30.66,0
"2023-09-24 13:00:00",251422,13.04,30.02,0.1
"2023-09-24 13:10:00",251423,13.04,29.71,0
"2023-09-24 13:20:00",251424,13.04,29.52,0
"2023-09-24 13:30:00",251425,13.04,29.31,0
"2023-09-24 13:40:00",251426,13.05,29.03,0
"2023-09-24 13:50:00",251427,13.05,28.63,0
"2023-09-24 14:00:00",251428,13.06,28.16,0
"2023-09-24 14:10:00",251429,13.06,27.69,0
"2023-09-24 14:20:00",251430,12.93,27.25,0
"2023-09-24 14:30:00",251431,12.85,26.83,0
"2023-09-24 14:40:00",251432,12.95,26.43,0
"2023-09-24 14:50:00",251433,13,26.12,0
"2023-09-24 15:00:00",251434,13.08,25.84,0
"2023-09-24 15:10:00",251435,13.1,25.6,0
"2023-09-24 15:20:00",251436,13.11,25.37,0
"2023-09-24 15:30:00",251437,13.11,25.13,0.3
"2023-09-24 15:40:00",251438,13.11,24.89,0.2
"2023-09-24 15:50:00",251439,13.12,24.68,0.1
"2023-09-24 16:00:00",251440,13.12,24.54,0.2
"2023-09-24 16:10:00",251441,13.12,24.44,0
"2023-09-24 16:20:00",251442,13.13,24.37,0.1
"2023-09-24 16:30:00",251443,13.13,24.32,0.1
"2023-09-24 16:40:00",251444,13.13,24.3,0.1
"2023-09-24 16:50:00",251445,13.13,24.28,0
"2023-09-24 17:00:00",251446,13.13,24.3,0
"2023-09-24 17:10:00",251447,13.13,24.31,0
"2023-09-24 17:20:00",251448,13.13,24.33,0
"2023-09-24 17:30:00",251449,13.13,24.31,0
"2023-09-24 17:40:00",251450,13.13,24.29,0
"2023-09-24 17:50:00",251451,13.06,24.27,0
"2023-09-24 18:00:00",251452,12.93,24.24,0
"2023-09-24 18:10:00",251453,12.81,24.18,0
"2023-09-24 18:20:00",251454,12.73,24.12,0
"2023-09-24 18:30:00",251455,12.68,24.04,0
"2023-09-24 18:40:00",251456,12.63,23.92,0
"2023-09-24 18:50:00",251457,12.59,23.83,0
"2023-09-24 19:00:00",251458,12.55,23.74,0
"2023-09-24 19:10:00",251459,12.52,23.67,0
"2023-09-24 19:20:00",251460,12.49,23.59,0
"2023-09-24 19:30:00",251461,12.46,23.5,0
"2023-09-24 19:40:00",251462,12.44,23.43,0
"2023-09-24 19:50:00",251463,12.41,23.36,0
"2023-09-24 20:00:00",251464,12.39,23.3,0
"2023-09-24 20:10:00",251465,12.37,23.24,0
"2023-09-24 20:20:00",251466,12.35,23.2,0
"2023-09-24 20:30:00",251467,12.33,23.17,0
"2023-09-24 20:40:00",251468,12.31,23.15,0
"2023-09-24 20:50:00",251469,12.29,23.15,0
"2023-09-24 21:00:00",251470,12.28,23.15,0
"2023-09-24 21:10:00",251471,12.26,23.17,0
"2023-09-24 21:20:00",251472,12.25,23.18,0
"2023-09-24 21:30:00",251473,12.24,23.18,0
"2023-09-24 21:40:00",251474,12.22,23.21,0
"2023-09-24 21:50:00",251475,12.21,23.22,0
"2023-09-24 22:00:00",251476,12.2,23.25,0
"2023-09-24 22:10:00",251477,12.19,23.25,0
"2023-09-24 22:20:00",251478,12.19,23.25,0
"2023-09-24 22:30:00",251479,12.18,23.26,0
"2023-09-24 22:40:00",251480,12.17,23.27,0
"2023-09-24 22:50:00",251481,12.16,23.28,0
"2023-09-24 23:00:00",251482,12.16,23.3,0
"2023-09-24 23:10:00",251483,12.15,23.32,0
"2023-09-24 23:20:00",251484,12.15,23.34,0
"2023-09-24 23:30:00",251485,12.14,23.35,0
"2023-09-24 23:40:00",251486,12.14,23.38,0
"2023-09-24 23:50:00",251487,12.13,23.37,0
"2023-09-25 00:00:00",251488,12.13,23.35,0
"2023-09-25 00:10:00",251489,12.13,23.35,0
"2023-09-25 00:20:00",251490,12.12,23.34,0
"2023-09-25 00:30:00",251491,12.12,23.32,0
"2023-09-25 00:40:00",251492,12.12,23.3,0
"2023-09-25 00:50:00",251493,12.11,23.28,0
"2023-09-25 01:00:00",251494,12.11,23.25,0
"2023-09-25 01:10:00",251495,12.11,23.23,0
"2023-09-25 01:20:00",251496,12.11,23.2,0
"2023-09-25 01:30:00",251497,12.11,23.16,0
"2023-09-25 01:40:00",251498,12.1,23.12,0
"2023-09-25 01:50:00",251499,12.1,23.08,0
"2023-09-25 02:00:00",251500,12.1,23.03,0
"2023-09-25 02:10:00",251501,12.1,22.99,0
"2023-09-25 02:20:00",251502,12.1,22.98,0
"2023-09-25 02:30:00",251503,12.1,22.96,0
"2023-09-25 02:40:00",251504,12.1,22.94,0
"2023-09-25 02:50:00",251505,12.1,22.92,0
"2023-09-25 03:00:00",251506,12.09,22.9,0
"2023-09-25 03:10:00",251507,12.09,22.9,0
"2023-09-25 03:20:00",251508,12.09,22.89,0
"2023-09-25 03:30:00",251509,12.09,22.87,0
"2023-09-25 03:40:00",251510,12.09,22.85,0
"2023-09-25 03:50:00",251511,12.09,22.84,0
"2023-09-25 04:00:00",251512,12.09,22.84,0
"2023-09-25 04:10:00",251513,12.09,22.81,0
"2023-09-25 04:20:00",251514,12.09,22.81,0
"2023-09-25 04:30:00",251515,12.09,22.79,0
"2023-09-25 04:40:00",251516,12.09,22.81,0
"2023-09-25 04:50:00",251517,12.09,22.81,0
"2023-09-25 05:00:00",251518,12.09,22.81,0
"2023-09-25 05:10:00",251519,12.09,22.81,0
"2023-09-25 05:20:00",251520,12.09,22.81,0
"2023-09-25 05:30:00",251521,12.09,22.79,0
"2023-09-25 05:40:00",251522,12.09,22.77,0
"2023-09-25 05:50:00",251523,12.09,22.76,0
"2023-09-25 06:00:00",251524,12.09,22.75,0
"2023-09-25 06:10:00",251525,12.09,22.75,0
"2023-09-25 06:20:00",251526,12.13,22.73,0
"2023-09-25 06:30:00",251527,12.3,22.73,0
"2023-09-25 06:40:00",251528,12.61,22.77,0
"2023-09-25 06:50:00",251529,13.06,22.85,0
"2023-09-25 07:00:00",251530,13.17,22.96,0
"2023-09-25 07:10:00",251531,13.17,23.11,0
"2023-09-25 07:20:00",251532,13.16,23.29,0
"2023-09-25 07:30:00",251533,13.16,23.51,0
"2023-09-25 07:40:00",251534,13.15,23.81,0
"2023-09-25 07:50:00",251535,13.14,24.29,0
"2023-09-25 08:00:00",251536,13.13,24.85,0
"2023-09-25 08:10:00",251537,13.11,25.45,0
"2023-09-25 08:20:00",251538,13.1,26.14,0
"2023-09-25 08:30:00",251539,13.09,26.88,0
"2023-09-25 08:40:00",251540,13.08,27.56,0
"2023-09-25 08:50:00",251541,13.07,28.22,0
"2023-09-25 09:00:00",251542,13.07,28.8,0
"2023-09-25 09:10:00",251543,13.06,29.28,0
"2023-09-25 09:20:00",251544,13.05,29.69,0
"2023-09-25 09:30:00",251545,13.05,30.1,0
"2023-09-25 09:40:00",251546,13.04,30.45,0
"2023-09-25 09:50:00",251547,13.04,30.73,0
"2023-09-25 10:00:00",251548,13.04,30.82,0
"2023-09-25 10:10:00",251549,13.03,30.96,0
"2023-09-25 10:20:00",251550,13.03,31.25,0
"2023-09-25 10:30:00",251551,13.02,31.51,0
"2023-09-25 10:40:00",251552,13.02,31.62,0
"2023-09-25 10:50:00",251553,13.02,31.83,0
"2023-09-25 11:00:00",251554,13.02,31.98,0
"2023-09-25 11:10:00",251555,13.01,32.2,0
"2023-09-25 11:20:00",251556,13.01,32.51,0
"2023-09-25 11:30:00",251557,13,32.89,0
"2023-09-25 11:40:00",251558,13,33.23,0
"2023-09-25 11:50:00",251559,13,33.38,0
"2023-09-25 12:00:00",251560,12.99,33.53,0
"2023-09-25 12:10:00",251561,12.99,33.58,0
"2023-09-25 12:20:00",251562,13,33.48,0
"2023-09-25 12:30:00",251563,13,33.37,0
"2023-09-25 12:40:00",251564,13,33.28,0
"2023-09-25 12:50:00",251565,13,33.13,0
"2023-09-25 13:00:00",251566,12.99,33.25,0
"2023-09-25 13:10:00",251567,12.99,33.27,0
"2023-09-25 13:20:00",251568,13,33.2,0
"2023-09-25 13:30:00",251569,12.99,33.37,0
"2023-09-25 13:40:00",251570,12.98,33.76,0
"2023-09-25 13:50:00",251571,12.98,33.95,0
"2023-09-25 14:00:00",251572,12.98,33.96,0
"2023-09-25 14:10:00",251573,12.98,33.99,0
"2023-09-25 14:20:00",251574,12.98,34.15,0
"2023-09-25 14:30:00",251575,12.97,34.57,0
"2023-09-25 14:40:00",251576,12.97,34.96,0
"2023-09-25 14:50:00",251577,12.97,35.29,0
"2023-09-25 15:00:00",251578,12.97,35.58,0
"2023-09-25 15:10:00",251579,12.97,35.71,0
"2023-09-25 15:20:00",251580,12.97,35.57,0
"2023-09-25 15:30:00",251581,12.98,35.1,0
"2023-09-25 15:40:00",251582,12.99,34.45,0
"2023-09-25 15:50:00",251583,12.99,33.82,0
"2023-09-25 16:00:00",251584,12.99,33.31,0
"2023-09-25 16:10:00",251585,13,32.79,0
"2023-09-25 16:20:00",251586,13,32.28,0
"2023-09-25 16:30:00",251587,13.01,31.8,0
"2023-09-25 16:40:00",251588,13.01,31.36,0
"2023-09-25 16:50:00",251589,13.02,31.06,0
"2023-09-25 17:00:00",251590,13.02,30.74,0
"2023-09-25 17:10:00",251591,13.02,30.49,0
"2023-09-25 17:20:00",251592,13.02,30.24,0
"2023-09-25 17:30:00",251593,13.03,29.88,0
"2023-09-25 17:40:00",251594,13.04,29.47,0
"2023-09-25 17:50:00",251595,13.04,29.09,0
"2023-09-25 18:00:00",251596,12.98,28.74,0
"2023-09-25 18:10:00",251597,12.8,28.39,0
"2023-09-25 18:20:00",251598,12.69,28.06,0
"2023-09-25 18:30:00",251599,12.62,27.73,0
"2023-09-25 18:40:00",251600,12.57,27.47,0
"2023-09-25 18:50:00",251601,12.52,27.21,0
"2023-09-25 19:00:00",251602,12.48,26.97,0
"2023-09-25 19:10:00",251603,12.45,26.78,0
"2023-09-25 19:20:00",251604,12.42,26.61,0
"2023-09-25 19:30:00",251605,12.39,26.43,0
"2023-09-25 19:40:00",251606,12.36,26.3,0
"2023-09-25 19:50:00",251607,12.34,26.18,0
"2023-09-25 20:00:00",251608,12.32,26.08,0
"2023-09-25 20:10:00",251609,12.3,25.97,0
"2023-09-25 20:20:00",251610,12.28,25.9,0
"2023-09-25 20:30:00",251611,12.26,25.84,0
"2023-09-25 20:40:00",251612,12.25,25.77,0
"2023-09-25 20:50:00",251613,12.23,25.71,0
"2023-09-25 21:00:00",251614,12.22,25.65,0
"2023-09-25 21:10:00",251615,12.21,25.59,0
"2023-09-25 21:20:00",251616,12.2,25.52,0
"2023-09-25 21:30:00",251617,12.19,25.43,0
"2023-09-25 21:40:00",251618,12.18,25.35,0
"2023-09-25 21:50:00",251619,12.17,25.27,0
"2023-09-25 22:00:00",251620,12.16,25.19,0
"2023-09-25 22:10:00",251621,12.16,25.11,0
"2023-09-25 22:20:00",251622,12.15,25.05,0
"2023-09-25 22:30:00",251623,12.14,25.01,0
"2023-09-25 22:40:00",251624,12.14,24.98,0
"2023-09-25 22:50:00",251625,12.14,24.96,0
"2023-09-25 23:00:00",251626,12.13,24.92,0
"2023-09-25 23:10:00",251627,12.13,24.87,0
"2023-09-25 23:20:00",251628,12.12,24.82,0
"2023-09-25 23:30:00",251629,12.12,24.76,0
"2023-09-25 23:40:00",251630,12.12,24.73,0
"2023-09-25 23:50:00",251631,12.12,24.7,0
"2023-09-26 00:00:00",251632,12.11,24.64,0
"2023-09-26 00:10:00",251633,12.11,24.6,0
"2023-09-26 00:20:00",251634,12.11,24.55,0
"2023-09-26 00:30:00",251635,12.11,24.49,0
"2023-09-26 00:40:00",251636,12.1,24.43,0
"2023-09-26 00:50:00",251637,12.1,24.37,0
"2023-09-26 01:00:00",251638,12.1,24.31,0
"2023-09-26 01:10:00",251639,12.1,24.25,0
"2023-09-26 01:20:00",251640,12.1,24.2,0
"2023-09-26 01:30:00",251641,12.1,24.15,0
"2023-09-26 01:40:00",251642,12.1,24.08,0
"2023-09-26 01:50:00",251643,12.1,24.03,0
"2023-09-26 02:00:00",251644,12.1,23.96,0
"2023-09-26 02:10:00",251645,12.1,23.92,0
"2023-09-26 02:20:00",251646,12.09,23.89,0
"2023-09-26 02:30:00",251647,12.09,23.87,0
"2023-09-26 02:40:00",251648,12.09,23.87,0
"2023-09-26 02:50:00",251649,12.09,23.87,0
"2023-09-26 03:00:00",251650,12.09,23.87,0
"2023-09-26 03:10:00",251651,12.09,23.9,0
"2023-09-26 03:20:00",251652,12.09,23.9,0
"2023-09-26 03:30:00",251653,12.09,23.92,0
"2023-09-26 03:40:00",251654,12.09,23.93,0
"2023-09-26 03:50:00",251655,12.09,23.96,0
"2023-09-26 04:00:00",251656,12.09,23.97,0
"2023-09-26 04:10:00",251657,12.09,23.99,0
"2023-09-26 04:20:00",251658,12.09,23.96,0
"2023-09-26 04:30:00",251659,12.09,23.96,0
"2023-09-26 04:40:00",251660,12.09,23.96,0
"2023-09-26 04:50:00",251661,12.09,23.96,0
"2023-09-26 05:00:00",251662,12.09,23.96,0
"2023-09-26 05:10:00",251663,12.09,23.94,0
"2023-09-26 05:20:00",251664,12.09,23.92,0
"2023-09-26 05:30:00",251665,12.09,23.9,0
"2023-09-26 05:40:00",251666,12.09,23.87,0
"2023-09-26 05:50:00",251667,12.09,23.86,0
"2023-09-26 06:00:00",251668,12.09,23.84,0
"2023-09-26 06:10:00",251669,12.1,23.82,0
"2023-09-26 06:20:00",251670,12.11,23.82,0
"2023-09-26 06:30:00",251671,12.24,23.84,0
"2023-09-26 06:40:00",251672,12.59,23.88,0
"2023-09-26 06:50:00",251673,13.02,23.94,0
"2023-09-26 07:00:00",251674,13.15,24.05,0
"2023-09-26 07:10:00",251675,13.14,24.16,0
"2023-09-26 07:20:00",251676,13.14,24.33,0
"2023-09-26 07:30:00",251677,13.14,24.55,0
"2023-09-26 07:40:00",251678,13.13,24.88,0
"2023-09-26 07:50:00",251679,13.12,25.31,0
"2023-09-26 08:00:00",251680,13.11,25.84,0
"2023-09-26 08:10:00",251681,13.1,26.44,0
"2023-09-26 08:20:00",251682,13.1,26.97,0
"2023-09-26 08:30:00",251683,13.09,27.4,0
"2023-09-26 08:40:00",251684,13.09,27.78,0
"2023-09-26 08:50:00",251685,13.08,28.16,0
"2023-09-26 09:00:00",251686,13.07,28.56,0
"2023-09-26 09:10:00",251687,13.06,29.11,0
"2023-09-26 09:20:00",251688,13.05,29.75,0
"2023-09-26 09:30:00",251689,13.05,30.15,0
"2023-09-26 09:40:00",251690,13.05,30.29,0
"2023-09-26 09:50:00",251691,13.05,30.31,0
"2023-09-26 10:00:00",251692,13.05,30.35,0
"2023-09-26 10:10:00",251693,13.05,30.33,0
"2023-09-26 10:20:00",251694,13.05,30.38,0
"2023-09-26 10:30:00",251695,13.04,30.5,0
"2023-09-26 10:40:00",251696,13.04,30.63,0
"2023-09-26 10:50:00",251697,13.04,30.7,0
"2023-09-26 11:00:00",251698,13.04,30.77,0
"2023-09-26 11:10:00",251699,13.03,30.94,0
"2023-09-26 11:20:00",251700,13.03,31.26,0
"2023-09-26 11:30:00",251701,13.02,31.57,0
"2023-09-26 11:40:00",251702,13.02,31.74,0
"2023-09-26 11:50:00",251703,13.02,31.83,0
"2023-09-26 12:00:00",251704,13.02,31.87,0
"2023-09-26 12:10:00",251705,13.02,31.86,0
"2023-09-26 12:20:00",251706,13.02,31.82,0
"2023-09-26 12:30:00",251707,13.02,31.65,0
"2023-09-26 12:40:00",251708,13.02,31.45,0
"2023-09-26 12:50:00",251709,13.02,31.34,0
"2023-09-26 13:00:00",251710,13.02,31.31,0
"2023-09-26 13:10:00",251711,13.02,31.33,0
"2023-09-26 13:20:00",251712,13.02,31.3,0
"2023-09-26 13:30:00",251713,13.02,31.29,0
"2023-09-26 13:40:00",251714,13.02,31.36,0
"2023-09-26 13:50:00",251715,13.02,31.53,0
"2023-09-26 14:00:00",251716,13.02,31.67,0
"2023-09-26 14:10:00",251717,13.02,31.79,0
"2023-09-26 14:20:00",251718,13.01,31.91,0
"2023-09-26 14:30:00",251719,13.01,31.97,0
"2023-09-26 14:40:00",251720,13.01,32,0
"2023-09-26 14:50:00",251721,13.01,32.05,0
"2023-09-26 15:00:00",251722,13.01,32.14,0
"2023-09-26 15:10:00",251723,13.01,32.28,0
"2023-09-26 15:20:00",251724,13.01,32.39,0
"2023-09-26 15:30:00",251725,13.01,32.4,0
"2023-09-26 15:40:00",251726,13.01,32.41,0
"2023-09-26 15:50:00",251727,13.01,32.41,0
"2023-09-26 16:00:00",251728,13.01,32.29,0
"2023-09-26 16:10:00",251729,13.01,32.16,0
"2023-09-26 16:20:00",251730,13.01,32.05,0
"2023-09-26 16:30:00",251731,13.02,31.91,0
"2023-09-26 16:40:00",251732,13.02,31.78,0
"2023-09-26 16:50:00",251733,13.02,31.76,0
"2023-09-26 17:00:00",251734,13.01,31.76,0
"2023-09-26 17:10:00",251735,13.02,31.72,0
"2023-09-26 17:20:00",251736,13.02,31.68,0
"2023-09-26 17:30:00",251737,13.02,31.59,0
"2023-09-26 17:40:00",251738,13.02,31.39,0
"2023-09-26 17:50:00",251739,13.02,31.06,0
"2023-09-26 18:00:00",251740,13.03,30.63,0
"2023-09-26 18:10:00",251741,12.92,30.15,0
"2023-09-26 18:20:00",251742,12.75,29.66,0
"2023-09-26 18:30:00",251743,12.66,29.17,0
"2023-09-26 18:40:00",251744,12.59,28.72,0
"2023-09-26 18:50:00",251745,12.54,28.32,0
"2023-09-26 19:00:00",251746,12.5,28.01,0
"2023-09-26 19:10:00",251747,12.46,27.76,0
"2023-09-26 19:20:00",251748,12.43,27.55,0
"2023-09-26 19:30:00",251749,12.4,27.36,0
"2023-09-26 19:40:00",251750,12.37,27.21,0
"2023-09-26 19:50:00",251751,12.35,27.08,0
"2023-09-26 20:00:00",251752,12.33,26.97,0
"2023-09-26 20:10:00",251753,12.31,26.87,0
"2023-09-26 20:20:00",251754,12.29,26.75,0
"2023-09-26 20:30:00",251755,12.27,26.63,0
"2023-09-26 20:40:00",251756,12.26,26.53,0
"2023-09-26 20:50:00",251757,12.24,26.47,0
"2023-09-26 21:00:00",251758,12.23,26.42,0
"2023-09-26 21:10:00",251759,12.21,26.38,0
"2023-09-26 21:20:00",251760,12.2,26.34,0
"2023-09-26 21:30:00",251761,12.19,26.32,0
"2023-09-26 21:40:00",251762,12.18,26.31,0
"2023-09-26 21:50:00",251763,12.18,26.28,0
"2023-09-26 22:00:00",251764,12.17,26.23,0
"2023-09-26 22:10:00",251765,12.16,26.16,0
"2023-09-26 22:20:00",251766,12.16,26.07,0
"2023-09-26 22:30:00",251767,12.15,25.98,0
"2023-09-26 22:40:00",251768,12.15,25.9,0
"2023-09-26 22:50:00",251769,12.14,25.84,0
"2023-09-26 23:00:00",251770,12.14,25.79,0
"2023-09-26 23:10:00",251771,12.14,25.72,0
"2023-09-26 23:20:00",251772,12.13,25.64,0
"2023-09-26 23:30:00",251773,12.13,25.57,0
"2023-09-26 23:40:00",251774,12.12,25.49,0
"2023-09-26 23:50:00",251775,12.12,25.43,0
"2023-09-27 00:00:00",251776,12.12,25.38,0
"2023-09-27 00:10:00",251777,12.12,25.37,0
"2023-09-27 00:20:00",251778,12.11,25.35,0
"2023-09-27 00:30:00",251779,12.11,25.32,0
"2023-09-27 00:40:00",251780,12.11,25.29,0
"2023-09-27 00:50:00",251781,12.11,25.24,0
"2023-09-27 01:00:00",251782,12.11,25.21,0
"2023-09-27 01:10:00",251783,12.11,25.16,0
"2023-09-27 01:20:00",251784,12.11,25.11,0
"2023-09-27 01:30:00",251785,12.1,25.06,0
"2023-09-27 01:40:00",251786,12.1,25,0
"2023-09-27 01:50:00",251787,12.1,24.97,0
"2023-09-27 02:00:00",251788,12.1,24.92,0
"2023-09-27 02:10:00",251789,12.1,24.87,0
"2023-09-27 02:20:00",251790,12.1,24.82,0
"2023-09-27 02:30:00",251791,12.1,24.77,0
"2023-09-27 02:40:00",251792,12.1,24.72,0
"2023-09-27 02:50:00",251793,12.1,24.68,0
"2023-09-27 03:00:00",251794,12.1,24.64,0
"2023-09-27 03:10:00",251795,12.1,24.62,0
"2023-09-27 03:20:00",251796,12.1,24.6,0
"2023-09-27 03:30:00",251797,12.1,24.57,0
"2023-09-27 03:40:00",251798,12.1,24.54,0
"2023-09-27 03:50:00",251799,12.1,24.51,0
"2023-09-27 04:00:00",251800,12.1,24.49,0
"2023-09-27 04:10:00",251801,12.1,24.47,0
"2023-09-27 04:20:00",251802,12.1,24.44,0
"2023-09-27 04:30:00",251803,12.1,24.43,0
"2023-09-27 04:40:00",251804,12.1,24.45,0
"2023-09-27 04:50:00",251805,12.1,24.46,0
"2023-09-27 05:00:00",251806,12.1,24.45,0
"2023-09-27 05:10:00",251807,12.1,24.45,0
"2023-09-27 05:20:00",251808,12.1,24.44,0
"2023-09-27 05:30:00",251809,12.1,24.41,0
"2023-09-27 05:40:00",251810,12.1,24.39,0
"2023-09-27 05:50:00",251811,12.1,24.39,0
"2023-09-27 06:00:00",251812,12.1,24.39,0
"2023-09-27 06:10:00",251813,12.1,24.39,0
"2023-09-27 06:20:00",251814,12.2,24.39,0
"2023-09-27 06:30:00",251815,12.5,24.37,0
"2023-09-27 06:40:00",251816,12.87,24.39,0
"2023-09-27 06:50:00",251817,13.13,24.41,0
"2023-09-27 07:00:00",251818,13.14,24.46,0
"2023-09-27 07:10:00",251819,13.14,24.56,0
"2023-09-27 07:20:00",251820,13.13,24.69,0
"2023-09-27 07:30:00",251821,13.13,24.87,0
"2023-09-27 07:40:00",251822,13.12,25.17,0
"2023-09-27 07:50:00",251823,13.11,25.75,0
"2023-09-27 08:00:00",251824,13.09,26.53,0
"2023-09-27 08:10:00",251825,13.08,27.34,0
"2023-09-27 08:20:00",251826,13.07,28.09,0
"2023-09-27 08:30:00",251827,13.06,28.82,0
"2023-09-27 08:40:00",251828,13.05,29.54,0
"2023-09-27 08:50:00",251829,13.04,30.1,0
"2023-09-27 09:00:00",251830,13.04,30.66,0
"2023-09-27 09:10:00",251831,13.03,31.21,0
"2023-09-27 09:20:00",251832,13.02,31.7,0
"2023-09-27 09:30:00",251833,13.01,32.27,0
"2023-09-27 09:40:00",251834,13.01,32.71,0
"2023-09-27 09:50:00",251835,13.01,32.81,0
"2023-09-27 10:00:00",251836,13.01,32.74,0
"2023-09-27 10:10:00",251837,13.02,32.6,0
"2023-09-27 10:20:00",251838,13.02,32.42,0
"2023-09-27 10:30:00",251839,13.02,32.15,0
"2023-09-27 10:40:00",251840,13.02,31.87,0
"2023-09-27 10:50:00",251841,13.02,31.63,0
"2023-09-27 11:00:00",251842,13.02,31.55,0
"2023-09-27 11:10:00",251843,13.01,31.74,0
"2023-09-27 11:20:00",251844,13.01,32.08,0
"2023-09-27 11:30:00",251845,13.01,32.38,0
"2023-09-27 11:40:00",251846,13,32.62,0
"2023-09-27 11:50:00",251847,13,32.82,0
"2023-09-27 12:00:00",251848,13,33.05,0
"2023-09-27 12:10:00",251849,13,33.27,0
"2023-09-27 12:20:00",251850,13,33.37,0
"2023-09-27 12:30:00",251851,12.99,33.44,0
"2023-09-27 12:40:00",251852,12.99,33.57,0
"2023-09-27 12:50:00",251853,12.99,33.64,0
"2023-09-27 13:00:00",251854,12.99,33.68,0
"2023-09-27 13:10:00",251855,12.99,33.82,0
"2023-09-27 13:20:00",251856,12.98,33.97,0
"2023-09-27 13:30:00",251857,12.98,34.05,0
"2023-09-27 13:40:00",251858,12.98,34.17,0
"2023-09-27 13:50:00",251859,12.98,34.28,0
"2023-09-27 14:00:00",251860,12.98,34.48,0
"2023-09-27 14:10:00",251861,12.97,34.74,0
"2023-09-27 14:20:00",251862,12.97,34.96,0
"2023-09-27 14:30:00",251863,12.97,35.15,0
"2023-09-27 14:40:00",251864,12.97,35.32,0
"2023-09-27 14:50:00",251865,12.97,35.43,0
"2023-09-27 15:00:00",251866,12.97,35.53,0
"2023-09-27 15:10:00",251867,12.97,35.57,0
"2023-09-27 15:20:00",251868,12.97,35.62,0
"2023-09-27 15:30:00",251869,12.97,35.63,0
"2023-09-27 15:40:00",251870,12.97,35.65,0
"2023-09-27 15:50:00",251871,12.97,35.27,0
"2023-09-27 16:00:00",251872,12.98,34.59,0
"2023-09-27 16:10:00",251873,12.99,33.84,0
"2023-09-27 16:20:00",251874,12.99,33.15,0
"2023-09-27 16:30:00",251875,13,32.53,0
"2023-09-27 16:40:00",251876,13,31.96,0
"2023-09-27 16:50:00",251877,13.01,31.47,0
"2023-09-27 17:00:00",251878,13.01,31.1,0
"2023-09-27 17:10:00",251879,13.02,30.74,0
"2023-09-27 17:20:00",251880,13,30.43,0
"2023-09-27 17:30:00",251881,12.85,30.16,0
"2023-09-27 17:40:00",251882,12.71,29.92,0.4
"2023-09-27 17:50:00",251883,12.62,29.57,1.3
"2023-09-27 18:00:00",251884,12.56,29.01,2.6
"2023-09-27 18:10:00",251885,12.51,28.46,0.5
"2023-09-27 18:20:00",251886,12.47,28.01,0.2
"2023-09-27 18:30:00",251887,12.44,27.66,0.4
"2023-09-27 18:40:00",251888,12.41,27.38,3.2
"2023-09-27 18:50:00",251889,12.38,27.12,6.4
"2023-09-27 19:00:00",251890,12.35,26.92,3.2
"2023-09-27 19:10:00",251891,12.33,26.75,0.5
"2023-09-27 19:20:00",251892,12.31,26.6,0
"2023-09-27 19:30:00",251893,12.29,26.49,0
"2023-09-27 19:40:00",251894,12.27,26.42,0
"2023-09-27 19:50:00",251895,12.26,26.35,0
"2023-09-27 20:00:00",251896,12.24,26.3,0
"2023-09-27 20:10:00",251897,12.23,26.25,0
"2023-09-27 20:20:00",251898,12.21,26.2,0
"2023-09-27 20:30:00",251899,12.2,26.17,0
"2023-09-27 20:40:00",251900,12.19,26.14,0
"2023-09-27 20:50:00",251901,12.18,26.1,0
"2023-09-27 21:00:00",251902,12.18,26.07,0
"2023-09-27 21:10:00",251903,12.17,26.07,0.1
"2023-09-27 21:20:00",251904,12.16,26.04,0
"2023-09-27 21:30:00",251905,12.16,26.02,0
"2023-09-27 21:40:00",251906,12.15,26.01,0
"2023-09-27 21:50:00",251907,12.15,25.98,0
"2023-09-27 22:00:00",251908,12.14,25.94,0
"2023-09-27 22:10:00",251909,12.14,25.9,0
"2023-09-27 22:20:00",251910,12.13,25.85,0
"2023-09-27 22:30:00",251911,12.13,25.76,0
"2023-09-27 22:40:00",251912,12.13,25.64,0
"2023-09-27 22:50:00",251913,12.12,25.52,0
"2023-09-27 23:00:00",251914,12.12,25.4,0
"2023-09-27 23:10:00",251915,12.12,25.31,0
"2023-09-27 23:20:00",251916,12.12,25.23,0
"2023-09-27 23:30:00",251917,12.11,25.17,0
"2023-09-27 23:40:00",251918,12.11,25.11,0
"2023-09-27 23:50:00",251919,12.11,25.08,0
"2023-09-28 00:00:00",251920,12.11,25.05,0
"2023-09-28 00:10:00",251921,12.11,25,0
"2023-09-28 00:20:00",251922,12.11,24.97,0
"2023-09-28 00:30:00",251923,12.1,24.93,0
"2023-09-28 00:40:00",251924,12.1,24.88,0
"2023-09-28 00:50:00",251925,12.1,24.85,0
"2023-09-28 01:00:00",251926,12.1,24.8,0
"2023-09-28 01:10:00",251927,12.1,24.76,0
"2023-09-28 01:20:00",251928,12.1,24.73,0
"2023-09-28 01:30:00",251929,12.1,24.68,0
"2023-09-28 01:40:00",251930,12.1,24.64,0
"2023-09-28 01:50:00",251931,12.1,24.62,0
"2023-09-28 02:00:00",251932,12.1,24.6,0
"2023-09-28 02:10:00",251933,12.1,24.6,0
"2023-09-28 02:20:00",251934,12.1,24.6,0
"2023-09-28 02:30:00",251935,12.1,24.6,0
"2023-09-28 02:40:00",251936,12.1,24.6,0
"2023-09-28 02:50:00",251937,12.1,24.6,0
"2023-09-28 03:00:00",251938,12.1,24.6,0
"2023-09-28 03:10:00",251939,12.1,24.57,0
"2023-09-28 03:20:00",251940,12.1,24.55,0
"2023-09-28 03:30:00",251941,12.1,24.52,0
"2023-09-28 03:40:00",251942,12.1,24.48,0
"2023-09-28 03:50:00",251943,12.1,24.43,0
"2023-09-28 04:00:00",251944,12.1,24.4,0
"2023-09-28 04:10:00",251945,12.1,24.38,0
"2023-09-28 04:20:00",251946,12.1,24.36,0
"2023-09-28 04:30:00",251947,12.1,24.39,0
"2023-09-28 04:40:00",251948,12.1,24.4,0
"2023-09-28 04:50:00",251949,12.1,24.42,0
"2023-09-28 05:00:00",251950,12.1,24.42,0
"2023-09-28 05:10:00",251951,12.1,24.42,0
"2023-09-28 05:20:00",251952,12.1,24.42,0
"2023-09-28 05:30:00",251953,12.1,24.42,0
"2023-09-28 05:40:00",251954,12.1,24.42,0
"2023-09-28 05:50:00",251955,12.1,24.4,0
"2023-09-28 06:00:00",251956,12.1,24.39,0
"2023-09-28 06:10:00",251957,12.1,24.37,0
"2023-09-28 06:20:00",251958,12.13,24.35,0
"2023-09-28 06:30:00",251959,12.32,24.33,0
"2023-09-28 06:40:00",251960,12.63,24.34,0
"2023-09-28 06:50:00",251961,12.92,24.37,0
"2023-09-28 07:00:00",251962,13.14,24.41,0
"2023-09-28 07:10:00",251963,13.14,24.5,0
"2023-09-28 07:20:00",251964,13.14,24.62,0
"2023-09-28 07:30:00",251965,13.13,24.8,0
"2023-09-28 07:40:00",251966,13.12,25.11,0
"2023-09-28 07:50:00",251967,13.11,25.64,0
"2023-09-28 08:00:00",251968,13.09,26.37,0
"2023-09-28 08:10:00",251969,13.08,27.18,0
"2023-09-28 08:20:00",251970,13.07,27.97,0
"2023-09-28 08:30:00",251971,13.06,28.72,0
"2023-09-28 08:40:00",251972,13.05,29.46,0
"2023-09-28 08:50:00",251973,13.04,30.16,0
"2023-09-28 09:00:00",251974,13.03,30.82,0
"2023-09-28 09:10:00",251975,13.02,31.44,0
"2023-09-28 09:20:00",251976,13.02,31.88,0
"2023-09-28 09:30:00",251977,13.02,32.17,0
"2023-09-28 09:40:00",251978,13.02,32.27,0
"2023-09-28 09:50:00",251979,13.02,32.3,0
"2023-09-28 10:00:00",251980,13.02,32.24,0
"2023-09-28 10:10:00",251981,13.02,32.19,0
"2023-09-28 10:20:00",251982,13.02,32.08,0
"2023-09-28 10:30:00",251983,13.01,32.12,0
"2023-09-28 10:40:00",251984,13.01,32.29,0
"2023-09-28 10:50:00",251985,13,32.51,0
"2023-09-28 11:00:00",251986,13.01,32.56,0
"2023-09-28 11:10:00",251987,13.01,32.42,0
"2023-09-28 11:20:00",251988,13.01,32.19,0
"2023-09-28 11:30:00",251989,13.02,31.87,0
"2023-09-28 11:40:00",251990,13.02,31.52,0
"2023-09-28 11:50:00",251991,13.01,31.57,0
"2023-09-28 12:00:00",251992,13,31.98,0
"2023-09-28 12:10:00",251993,13,32.44,0
"2023-09-28 12:20:00",251994,13,32.69,0
"2023-09-28 12:30:00",251995,13,32.77,0
"2023-09-28 12:40:00",251996,13,32.91,0
"2023-09-28 12:50:00",251997,12.99,33.3,0
"2023-09-28 13:00:00",251998,12.98,33.7,0
"2023-09-28 13:10:00",251999,12.98,34,0
"2023-09-28 13:20:00",252000,12.98,34.09,0
"2023-09-28 13:30:00",252001,12.99,33.89,0
"2023-09-28 13:40:00",252002,12.99,33.56,0
"2023-09-28 13:50:00",252003,13,33.2,0
"2023-09-28 14:00:00",252004,13,32.86,0
"2023-09-28 14:10:00",252005,13,32.65,0
"2023-09-28 14:20:00",252006,13,32.74,0
"2023-09-28 14:30:00",252007,12.99,33.24,0
"2023-09-28 14:40:00",252008,12.98,33.87,0
"2023-09-28 14:50:00",252009,12.97,34.5,0
"2023-09-28 15:00:00",252010,12.97,35.07,0
"2023-09-28 15:10:00",252011,12.97,35.5,0
"2023-09-28 15:20:00",252012,12.97,35.64,0
"2023-09-28 15:30:00",252013,12.97,35.66,0
"2023-09-28 15:40:00",252014,12.97,35.73,0
"2023-09-28 15:50:00",252015,12.97,35.81,0
"2023-09-28 16:00:00",252016,12.97,35.75,0
"2023-09-28 16:10:00",252017,12.97,35.61,0
"2023-09-28 16:20:00",252018,12.97,35.3,0
"2023-09-28 16:30:00",252019,12.98,34.81,0
"2023-09-28 16:40:00",252020,12.98,34.29,0
"2023-09-28 16:50:00",252021,12.99,33.91,0
"2023-09-28 17:00:00",252022,12.99,33.66,0
"2023-09-28 17:10:00",252023,12.99,33.48,0
"2023-09-28 17:20:00",252024,12.99,33.31,0
"2023-09-28 17:30:00",252025,13,33.05,0
"2023-09-28 17:40:00",252026,13,32.65,0
"2023-09-28 17:50:00",252027,13,32.17,0
"2023-09-28 18:00:00",252028,12.99,31.68,0
"2023-09-28 18:10:00",252029,12.84,31.2,0
"2023-09-28 18:20:00",252030,12.7,30.77,0
"2023-09-28 18:30:00",252031,12.61,30.33,0
"2023-09-28 18:40:00",252032,12.55,29.9,0
"2023-09-28 18:50:00",252033,12.5,29.52,0
"2023-09-28 19:00:00",252034,12.46,29.18,0
"2023-09-28 19:10:00",252035,12.43,28.92,0
"2023-09-28 19:20:00",252036,12.4,28.71,0
"2023-09-28 19:30:00",252037,12.37,28.53,0
"2023-09-28 19:40:00",252038,12.34,28.37,0
"2023-09-28 19:50:00",252039,12.32,28.23,0
"2023-09-28 20:00:00",252040,12.3,28.13,0
"2023-09-28 20:10:00",252041,12.28,28.06,0
"2023-09-28 20:20:00",252042,12.26,27.97,0
"2023-09-28 20:30:00",252043,12.25,27.85,0
"2023-09-28 20:40:00",252044,12.23,27.77,1
"2023-09-28 20:50:00",252045,12.22,27.65,1.5
"2023-09-28 21:00:00",252046,12.21,27.39,0.1
"2023-09-28 21:10:00",252047,12.2,27.09,0.3
"2023-09-28 21:20:00",252048,12.19,26.8,0.1
"2023-09-28 21:30:00",252049,12.18,26.57,0.1
"2023-09-28 21:40:00",252050,12.17,26.42,0
"2023-09-28 21:50:00",252051,12.17,26.26,0
"2023-09-28 22:00:00",252052,12.16,26.02,0
"2023-09-28 22:10:00",252053,12.16,25.74,0
"2023-09-28 22:20:00",252054,12.15,25.44,0
"2023-09-28 22:30:00",252055,12.14,25.15,0
"2023-09-28 22:40:00",252056,12.14,24.91,0
"2023-09-28 22:50:00",252057,12.13,24.71,0
"2023-09-28 23:00:00",252058,12.13,24.56,0
"2023-09-28 23:10:00",252059,12.13,24.44,0
"2023-09-28 23:20:00",252060,12.12,24.37,0
"2023-09-28 23:30:00",252061,12.12,24.3,0
"2023-09-28 23:40:00",252062,12.12,24.22,0
"2023-09-28 23:50:00",252063,12.11,24.13,0
"2023-09-29 00:00:00",252064,12.11,24.04,0
"2023-09-29 00:10:00",252065,12.11,23.93,0
"2023-09-29 00:20:00",252066,12.11,23.86,0
"2023-09-29 00:30:00",252067,12.1,23.79,0
"2023-09-29 00:40:00",252068,12.1,23.72,0
"2023-09-29 00:50:00",252069,12.1,23.65,0
"2023-09-29 01:00:00",252070,12.1,23.59,0
"2023-09-29 01:10:00",252071,12.1,23.52,0
"2023-09-29 01:20:00",252072,12.1,23.46,0
"2023-09-29 01:30:00",252073,12.1,23.41,0
"2023-09-29 01:40:00",252074,12.1,23.35,0
"2023-09-29 01:50:00",252075,12.1,23.29,0
"2023-09-29 02:00:00",252076,12.1,23.23,0
"2023-09-29 02:10:00",252077,12.1,23.19,0.1
"2023-09-29 02:20:00",252078,12.1,23.14,0
"2023-09-29 02:30:00",252079,12.1,23.08,0
"2023-09-29 02:40:00",252080,12.1,23.03,0
"2023-09-29 02:50:00",252081,12.1,22.97,0
"2023-09-29 03:00:00",252082,12.1,22.92,0
"2023-09-29 03:10:00",252083,12.1,22.86,0
"2023-09-29 03:20:00",252084,12.09,22.81,0
"2023-09-29 03:30:00",252085,12.09,22.76,0
"2023-09-29 03:40:00",252086,12.09,22.73,0
"2023-09-29 03:50:00",252087,12.09,22.7,0
"2023-09-29 04:00:00",252088,12.09,22.7,0
"2023-09-29 04:10:00",252089,12.09,22.7,0
"2023-09-29 04:20:00",252090,12.09,22.68,0
"2023-09-29 04:30:00",252091,12.09,22.66,0
"2023-09-29 04:40:00",252092,12.09,22.63,0
"2023-09-29 04:50:00",252093,12.09,22.61,0
"2023-09-29 05:00:00",252094,12.09,22.58,0
"2023-09-29 05:10:00",252095,12.09,22.56,0
"2023-09-29 05:20:00",252096,12.09,22.53,0
"2023-09-29 05:30:00",252097,12.09,22.53,0
"2023-09-29 05:40:00",252098,12.09,22.52,0
"2023-09-29 05:50:00",252099,12.09,22.5,0
"2023-09-29 06:00:00",252100,12.09,22.5,0
"2023-09-29 06:10:00",252101,12.09,22.5,0
"2023-09-29 06:20:00",252102,12.13,22.5,0
"2023-09-29 06:30:00",252103,12.32,22.5,0
"2023-09-29 06:40:00",252104,12.71,22.53,0
"2023-09-29 06:50:00",252105,13.1,22.57,0
"2023-09-29 07:00:00",252106,13.17,22.66,0
"2023-09-29 07:10:00",252107,13.17,22.79,0
"2023-09-29 07:20:00",252108,13.17,22.96,0
"2023-09-29 07:30:00",252109,13.17,23.16,0
"2023-09-29 07:40:00",252110,13.15,23.5,0
"2023-09-29 07:50:00",252111,13.14,24.08,0
"2023-09-29 08:00:00",252112,13.12,24.8,0
"2023-09-29 08:10:00",252113,13.11,25.62,0
"2023-09-29 08:20:00",252114,13.09,26.52,0
"2023-09-29 08:30:00",252115,13.08,27.42,0
"2023-09-29 08:40:00",252116,13.07,28.28,0
"2023-09-29 08:50:00",252117,13.06,29,0
"2023-09-29 09:00:00",252118,13.05,29.58,0
"2023-09-29 09:10:00",252119,13.05,30.11,0
"2023-09-29 09:20:00",252120,13.04,30.53,0
"2023-09-29 09:30:00",252121,13.04,30.81,0
"2023-09-29 09:40:00",252122,13.04,31.13,0
"2023-09-29 09:50:00",252123,13.03,31.34,0
"2023-09-29 10:00:00",252124,13.03,31.51,0
"2023-09-29 10:10:00",252125,13.03,31.65,0
"2023-09-29 10:20:00",252126,13.02,31.82,0
"2023-09-29 10:30:00",252127,13.02,32.01,0
"2023-09-29 10:40:00",252128,13.02,32.19,0
"2023-09-29 10:50:00",252129,13.02,32.34,0
"2023-09-29 11:00:00",252130,13.01,32.52,0
"2023-09-29 11:10:00",252131,13.01,32.7,0
"2023-09-29 11:20:00",252132,13.01,32.82,0
"2023-09-29 11:30:00",252133,13,33.01,0
"2023-09-29 11:40:00",252134,13,33.29,0
"2023-09-29 11:50:00",252135,12.99,33.58,0
"2023-09-29 12:00:00",252136,12.99,33.78,0
"2023-09-29 12:10:00",252137,12.99,33.93,0
"2023-09-29 12:20:00",252138,12.99,34.05,0
"2023-09-29 12:30:00",252139,12.98,34.14,0
"2023-09-29 12:40:00",252140,12.99,34.16,0
"2023-09-29 12:50:00",252141,12.98,34.16,0
"2023-09-29 13:00:00",252142,12.98,34.45,0
"2023-09-29 13:10:00",252143,12.97,34.7,0
"2023-09-29 13:20:00",252144,12.98,34.6,0
"2023-09-29 13:30:00",252145,12.98,34.36,0
"2023-09-29 13:40:00",252146,12.98,34.24,0
"2023-09-29 13:50:00",252147,12.98,34.33,0
"2023-09-29 14:00:00",252148,12.97,34.63,0
"2023-09-29 14:10:00",252149,12.97,34.92,0
"2023-09-29 14:20:00",252150,12.97,35.17,0
"2023-09-29 14:30:00",252151,12.97,35.05,0
"2023-09-29 14:40:00",252152,12.98,34.45,0
"2023-09-29 14:50:00",252153,12.99,33.71,0
"2023-09-29 15:00:00",252154,12.94,32.98,0
"2023-09-29 15:10:00",252155,12.81,32.13,0
"2023-09-29 15:20:00",252156,12.97,31.16,0
"2023-09-29 15:30:00",252157,13.03,30.28,0
"2023-09-29 15:40:00",252158,13.04,29.53,0
"2023-09-29 15:50:00",252159,13.04,28.96,0
"2023-09-29 16:00:00",252160,13.05,28.57,0
"2023-09-29 16:10:00",252161,13.05,28.35,0
"2023-09-29 16:20:00",252162,13.05,28.29,0
"2023-09-29 16:30:00",252163,13.05,28.4,0
"2023-09-29 16:40:00",252164,13.05,28.7,0
"2023-09-29 16:50:00",252165,13.04,29.11,0
"2023-09-29 17:00:00",252166,13.04,29.47,0
"2023-09-29 17:10:00",252167,13.04,29.87,0
"2023-09-29 17:20:00",252168,13.04,30.07,0
"2023-09-29 17:30:00",252169,13.04,30.05,0
"2023-09-29 17:40:00",252170,13.04,29.79,0
"2023-09-29 17:50:00",252171,13.03,29.4,0
"2023-09-29 18:00:00",252172,12.92,28.95,0
"2023-09-29 18:10:00",252173,12.77,28.51,0
"2023-09-29 18:20:00",252174,12.67,28.11,0
"2023-09-29 18:30:00",252175,12.61,27.75,0
"2023-09-29 18:40:00",252176,12.56,27.46,0
"2023-09-29 18:50:00",252177,12.52,27.2,0
"2023-09-29 19:00:00",252178,12.48,26.98,0
"2023-09-29 19:10:00",252179,12.45,26.81,0
"2023-09-29 19:20:00",252180,12.42,26.67,0
"2023-09-29 19:30:00",252181,12.39,26.52,0
"2023-09-29 19:40:00",252182,12.37,26.36,0
"2023-09-29 19:50:00",252183,12.34,26.21,0
"2023-09-29 20:00:00",252184,12.32,26.05,0
"2023-09-29 20:10:00",252185,12.3,25.9,0
"2023-09-29 20:20:00",252186,12.28,25.77,0
"2023-09-29 20:30:00",252187,12.27,25.66,0
"2023-09-29 20:40:00",252188,12.25,25.58,0
"2023-09-29 20:50:00",252189,12.24,25.51,0
"2023-09-29 21:00:00",252190,12.22,25.45,0
"2023-09-29 21:10:00",252191,12.21,25.37,0
"2023-09-29 21:20:00",252192,12.2,25.3,0
"2023-09-29 21:30:00",252193,12.19,25.21,0
"2023-09-29 21:40:00",252194,12.18,25.12,0
"2023-09-29 21:50:00",252195,12.17,25.05,0
"2023-09-29 22:00:00",252196,12.16,24.97,0
"2023-09-29 22:10:00",252197,12.16,24.89,0
"2023-09-29 22:20:00",252198,12.15,24.82,0
"2023-09-29 22:30:00",252199,12.15,24.76,0
"2023-09-29 22:40:00",252200,12.14,24.72,0
"2023-09-29 22:50:00",252201,12.14,24.68,0
"2023-09-29 23:00:00",252202,12.13,24.65,0
"2023-09-29 23:10:00",252203,12.13,24.62,0
"2023-09-29 23:20:00",252204,12.13,24.58,0
"2023-09-29 23:30:00",252205,12.12,24.53,0
"2023-09-29 23:40:00",252206,12.12,24.47,0
"2023-09-29 23:50:00",252207,12.12,24.43,0
"2023-09-30 00:00:00",252208,12.11,24.4,0
"2023-09-30 00:10:00",252209,12.11,24.35,0
"2023-09-30 00:20:00",252210,12.11,24.31,0
"2023-09-30 00:30:00",252211,12.11,24.27,0
"2023-09-30 00:40:00",252212,12.1,24.25,0
"2023-09-30 00:50:00",252213,12.1,24.21,0
"2023-09-30 01:00:00",252214,12.1,24.18,0
"2023-09-30 01:10:00",252215,12.1,24.14,0
"2023-09-30 01:20:00",252216,12.1,24.09,0
"2023-09-30 01:30:00",252217,12.1,24.04,0
"2023-09-30 01:40:00",252218,12.1,23.99,0
"2023-09-30 01:50:00",252219,12.1,23.93,0
"2023-09-30 02:00:00",252220,12.1,23.88,0
"2023-09-30 02:10:00",252221,12.1,23.83,0
"2023-09-30 02:20:00",252222,12.1,23.78,0
"2023-09-30 02:30:00",252223,12.1,23.74,0
"2023-09-30 02:40:00",252224,12.09,23.71,0
"2023-09-30 02:50:00",252225,12.09,23.68,0
"2023-09-30 03:00:00",252226,12.09,23.67,0
"2023-09-30 03:10:00",252227,12.09,23.64,0
"2023-09-30 03:20:00",252228,12.09,23.62,0
"2023-09-30 03:30:00",252229,12.09,23.61,0
"2023-09-30 03:40:00",252230,12.09,23.61,0
"2023-09-30 03:50:00",252231,12.09,23.65,0
"2023-09-30 04:00:00",252232,12.09,23.7,0
"2023-09-30 04:10:00",252233,12.09,23.75,0
"2023-09-30 04:20:00",252234,12.09,23.78,0
"2023-09-30 04:30:00",252235,12.09,23.78,0
"2023-09-30 04:40:00",252236,12.09,23.77,0
"2023-09-30 04:50:00",252237,12.09,23.75,0
"2023-09-30 05:00:00",252238,12.09,23.78,0
"2023-09-30 05:10:00",252239,12.09,23.78,0
"2023-09-30 05:20:00",252240,12.09,23.77,0
"2023-09-30 05:30:00",252241,12.09,23.73,0
"2023-09-30 05:40:00",252242,12.09,23.68,0
"2023-09-30 05:50:00",252243,12.09,23.65,0
"2023-09-30 06:00:00",252244,12.09,23.62,0
"2023-09-30 06:10:00",252245,12.09,23.58,0
"2023-09-30 06:20:00",252246,12.14,23.55,0
"2023-09-30 06:30:00",252247,12.31,23.52,0
"2023-09-30 06:40:00",252248,12.7,23.54,0
"2023-09-30 06:50:00",252249,13.1,23.59,0
"2023-09-30 07:00:00",252250,13.15,23.67,0
"2023-09-30 07:10:00",252251,13.15,23.78,0
"2023-09-30 07:20:00",252252,13.15,23.95,0
"2023-09-30 07:30:00",252253,13.14,24.17,0
"2023-09-30 07:40:00",252254,13.13,24.49,0
"2023-09-30 07:50:00",252255,13.12,25.09,0
"2023-09-30 08:00:00",252256,13.1,25.86,0
"2023-09-30 08:10:00",252257,13.09,26.75,0
"2023-09-30 08:20:00",252258,13.08,27.63,0
"2023-09-30 08:30:00",252259,13.07,28.47,0
"2023-09-30 08:40:00",252260,13.06,29.29,0
"2023-09-30 08:50:00",252261,13.05,30.01,0
"2023-09-30 09:00:00",252262,13.04,30.44,0
"2023-09-30 09:10:00",252263,13.04,30.72,0
"2023-09-30 09:20:00",252264,13.04,30.78,0
"2023-09-30 09:30:00",252265,13.05,30.67,0
"2023-09-30 09:40:00",252266,13.04,30.66,0
"2023-09-30 09:50:00",252267,13.03,31,0
"2023-09-30 10:00:00",252268,13.02,31.4,0
"2023-09-30 10:10:00",252269,13.02,31.81,0
"2023-09-30 10:20:00",252270,13.02,32,0
"2023-09-30 10:30:00",252271,13.02,32.03,0
"2023-09-30 10:40:00",252272,13.01,32.19,0
"2023-09-30 10:50:00",252273,13.01,32.44,0
"2023-09-30 11:00:00",252274,13,32.88,0
"2023-09-30 11:10:00",252275,13,33.11,0
"2023-09-30 11:20:00",252276,13,33.21,0
"2023-09-30 11:30:00",252277,13,33.3,0
"2023-09-30 11:40:00",252278,12.99,33.48,0
"2023-09-30 11:50:00",252279,12.99,33.51,0
"2023-09-30 12:00:00",252280,13,33.41,0
"2023-09-30 12:10:00",252281,13,33.37,0
"2023-09-30 12:20:00",252282,13,33.26,0
"2023-09-30 12:30:00",252283,13,33.27,0
"2023-09-30 12:40:00",252284,13,33.23,0
"2023-09-30 12:50:00",252285,13,32.96,0
"2023-09-30 13:00:00",252286,13.01,32.5,0
"2023-09-30 13:10:00",252287,13.02,31.82,2.2
"2023-09-30 13:20:00",252288,13.03,30.76,0.5
"2023-09-30 13:30:00",252289,13.04,29.77,0
"2023-09-30 13:40:00",252290,13.04,29.28,0
"2023-09-30 13:50:00",252291,13.04,29.12,0
"2023-09-30 14:00:00",252292,13.04,29.08,0
"2023-09-30 14:10:00",252293,13.04,29.03,0
"2023-09-30 14:20:00",252294,13.04,28.99,0
"2023-09-30 14:30:00",252295,13.04,29.01,0
"2023-09-30 14:40:00",252296,13.05,28.99,0
"2023-09-30 14:50:00",252297,13.05,28.94,0
"2023-09-30 15:00:00",252298,13.05,28.95,0
"2023-09-30 15:10:00",252299,13.05,29,0
"2023-09-30 15:20:00",252300,13.04,29.34,0
"2023-09-30 15:30:00",252301,13.03,30.23,0
"2023-09-30 15:40:00",252302,13.02,31.28,0
"2023-09-30 15:50:00",252303,13.01,32.08,0
"2023-09-30 16:00:00",252304,13.01,32.48,0
"2023-09-30 16:10:00",252305,13.01,32.86,0
"2023-09-30 16:20:00",252306,13,33.29,0
"2023-09-30 16:30:00",252307,13,33.5,0
"2023-09-30 16:40:00",252308,13,33.71,0
"2023-09-30 16:50:00",252309,13,33.84,0
"2023-09-30 17:00:00",252310,13,33.84,0
"2023-09-30 17:10:00",252311,13,33.63,0
"2023-09-30 17:20:00",252312,13.01,33.14,0
"2023-09-30 17:30:00",252313,13.01,32.5,0
"2023-09-30 17:40:00",252314,13.02,31.86,0
"2023-09-30 17:50:00",252315,13.02,31.3,0
"2023-09-30 18:00:00",252316,13.02,30.84,0
"2023-09-30 18:10:00",252317,13.03,30.44,0
"2023-09-30 18:20:00",252318,12.86,30.06,0
"2023-09-30 18:30:00",252319,12.72,29.69,0
"2023-09-30 18:40:00",252320,12.63,29.33,0.1
"2023-09-30 18:50:00",252321,12.57,29.01,0.1
"2023-09-30 19:00:00",252322,12.52,28.71,0
"2023-09-30 19:10:00",252323,12.48,28.41,0
"2023-09-30 19:20:00",252324,12.45,28.14,0
"2023-09-30 19:30:00",252325,12.42,27.85,0.1
"2023-09-30 19:40:00",252326,12.39,27.62,0
"2023-09-30 19:50:00",252327,12.36,27.41,0
"2023-09-30 20:00:00",252328,12.34,27.25,0
"2023-09-30 20:10:00",252329,12.32,27.1,0
"2023-09-30 20:20:00",252330,12.3,27,0
"2023-09-30 20:30:00",252331,12.28,26.91,0
"2023-09-30 20:40:00",252332,12.26,26.84,0
"2023-09-30 20:50:00",252333,12.25,26.73,0
"2023-09-30 21:00:00",252334,12.23,26.63,0
"2023-09-30 21:10:00",252335,12.22,26.48,0
"2023-09-30 21:20:00",252336,12.21,26.35,0
"2023-09-30 21:30:00",252337,12.2,26.24,0
"2023-09-30 21:40:00",252338,12.19,26.13,0
"2023-09-30 21:50:00",252339,12.18,26.03,0
"2023-09-30 22:00:00",252340,12.17,25.94,0
"2023-09-30 22:10:00",252341,12.17,25.86,0
"2023-09-30 22:20:00",252342,12.16,25.79,0
"2023-09-30 22:30:00",252343,12.15,25.72,0
"2023-09-30 22:40:00",252344,12.15,25.65,0
"2023-09-30 22:50:00",252345,12.14,25.57,0
"2023-09-30 23:00:00",252346,12.14,25.5,0
"2023-09-30 23:10:00",252347,12.13,25.45,0
"2023-09-30 23:20:00",252348,12.13,25.39,0
"2023-09-30 23:30:00",252349,12.13,25.34,0
"2023-09-30 23:40:00",252350,12.12,25.3,0
"2023-09-30 23:50:00",252351,12.12,25.28,0
"2023-10-01 00:00:00",252352,12.12,25.28,0
"2023-10-01 00:10:00",252353,12.11,25.28,0
"2023-10-01 00:20:00",252354,12.11,25.31,0
"2023-10-01 00:30:00",252355,12.11,25.35,0
"2023-10-01 00:40:00",252356,12.11,25.37,0
"2023-10-01 00:50:00",252357,12.11,25.37,0
"2023-10-01 01:00:00",252358,12.11,25.37,0
"2023-10-01 01:10:00",252359,12.1,25.37,0
"2023-10-01 01:20:00",252360,12.1,25.38,0
"2023-10-01 01:30:00",252361,12.1,25.4,0
"2023-10-01 01:40:00",252362,12.1,25.39,0
"2023-10-01 01:50:00",252363,12.1,25.37,0
"2023-10-01 02:00:00",252364,12.1,25.35,0
"2023-10-01 02:10:00",252365,12.1,25.32,0
"2023-10-01 02:20:00",252366,12.1,25.29,0
"2023-10-01 02:30:00",252367,12.1,25.23,0
"2023-10-01 02:40:00",252368,12.1,25.18,0
"2023-10-01 02:50:00",252369,12.1,25.12,0
"2023-10-01 03:00:00",252370,12.1,25.07,0
"2023-10-01 03:10:00",252371,12.1,25.02,0
"2023-10-01 03:20:00",252372,12.1,24.98,0
"2023-10-01 03:30:00",252373,12.1,24.94,0
"2023-10-01 03:40:00",252374,12.1,24.9,0
"2023-10-01 03:50:00",252375,12.1,24.87,0
"2023-10-01 04:00:00",252376,12.1,24.86,0
"2023-10-01 04:10:00",252377,12.1,24.86,0
"2023-10-01 04:20:00",252378,12.1,24.86,0
"2023-10-01 04:30:00",252379,12.1,24.89,0
"2023-10-01 04:40:00",252380,12.1,24.94,0
"2023-10-01 04:50:00",252381,12.1,24.99,0
"2023-10-01 05:00:00",252382,12.1,25.03,0
"2023-10-01 05:10:00",252383,12.1,25.07,0
"2023-10-01 05:20:00",252384,12.1,25.1,0
"2023-10-01 05:30:00",252385,12.1,25.13,0
"2023-10-01 05:40:00",252386,12.1,25.14,0
"2023-10-01 05:50:00",252387,12.1,25.15,0
"2023-10-01 06:00:00",252388,12.1,25.14,0
"2023-10-01 06:10:00",252389,12.1,25.13,0
"2023-10-01 06:20:00",252390,12.14,25.1,0
"2023-10-01 06:30:00",252391,12.37,25.1,0
"2023-10-01 06:40:00",252392,12.84,25.12,0
"2023-10-01 06:50:00",252393,13.12,25.17,0
"2023-10-01 07:00:00",252394,13.12,25.24,0
"2023-10-01 07:10:00",252395,13.12,25.33,0
"2023-10-01 07:20:00",252396,13.12,25.46,0
"2023-10-01 07:30:00",252397,13.12,25.64,0
"2023-10-01 07:40:00",252398,13.11,25.92,0
"2023-10-01 07:50:00",252399,13.1,26.3,0
"2023-10-01 08:00:00",252400,13.09,26.79,0
"2023-10-01 08:10:00",252401,13.08,27.35,0
"2023-10-01 08:20:00",252402,13.07,27.97,0
"2023-10-01 08:30:00",252403,13.07,28.52,0
"2023-10-01 08:40:00",252404,13.06,28.91,0
"2023-10-01 08:50:00",252405,13.06,29.16,0
"2023-10-01 09:00:00",252406,13.06,29.33,0
"2023-10-01 09:10:00",252407,13.06,29.47,0
"2023-10-01 09:20:00",252408,13.06,29.59,0
"2023-10-01 09:30:00",252409,13.05,29.74,0
"2023-10-01 09:40:00",252410,13.04,30.08,0
"2023-10-01 09:50:00",252411,13.04,30.52,0
"2023-10-01 10:00:00",252412,13.04,30.74,0
"2023-10-01 10:10:00",252413,13.04,30.9,0
"2023-10-01 10:20:00",252414,13.03,31.01,0
"2023-10-01 10:30:00",252415,13.03,31.15,0
"2023-10-01 10:40:00",252416,13.02,31.39,0
"2023-10-01 10:50:00",252417,13.02,31.77,0
"2023-10-01 11:00:00",252418,13.01,32.14,0
"2023-10-01 11:10:00",252419,13.01,32.44,0
"2023-10-01 11:20:00",252420,13,32.76,0
"2023-10-01 11:30:00",252421,13,33.11,0
"2023-10-01 11:40:00",252422,13,33.39,0
"2023-10-01 11:50:00",252423,13,33.5,0
"2023-10-01 12:00:00",252424,13,33.37,0
"2023-10-01 12:10:00",252425,13,33.09,0
"2023-10-01 12:20:00",252426,13,32.76,0
"2023-10-01 12:30:00",252427,13.01,32.48,0
"2023-10-01 12:40:00",252428,13.01,32.22,0
"2023-10-01 12:50:00",252429,13.01,31.94,0
"2023-10-01 13:00:00",252430,13.01,31.78,0
"2023-10-01 13:10:00",252431,13,31.97,0
"2023-10-01 13:20:00",252432,13,32.21,0
"2023-10-01 13:30:00",252433,13,32.31,0
"2023-10-01 13:40:00",252434,13,32.53,0
"2023-10-01 13:50:00",252435,13,32.77,0
"2023-10-01 14:00:00",252436,13,32.75,0
"2023-10-01 14:10:00",252437,13,32.65,0
"2023-10-01 14:20:00",252438,13,32.77,0
"2023-10-01 14:30:00",252439,13,33.02,0
"2023-10-01 14:40:00",252440,12.99,33.24,0
"2023-10-01 14:50:00",252441,12.99,33.39,0
"2023-10-01 15:00:00",252442,12.99,33.41,0
"2023-10-01 15:10:00",252443,12.99,33.45,0
"2023-10-01 15:20:00",252444,12.99,33.39,0
"2023-10-01 15:30:00",252445,13,33.27,0
"2023-10-01 15:40:00",252446,13,33.17,0
"2023-10-01 15:50:00",252447,13,33.11,0
"2023-10-01 16:00:00",252448,13,32.88,0
"2023-10-01 16:10:00",252449,13,32.53,0
"2023-10-01 16:20:00",252450,13.01,32.04,1
"2023-10-01 16:30:00",252451,13.02,31.4,0.3
"2023-10-01 16:40:00",252452,13.02,30.75,0.2
"2023-10-01 16:50:00",252453,13.03,30.26,0
"2023-10-01 17:00:00",252454,13.03,29.97,0
"2023-10-01 17:10:00",252455,13.03,29.8,0
"2023-10-01 17:20:00",252456,13.04,29.54,0
"2023-10-01 17:30:00",252457,13.04,29.19,0
"2023-10-01 17:40:00",252458,13.05,28.85,0
"2023-10-01 17:50:00",252459,13.05,28.51,0
"2023-10-01 18:00:00",252460,12.99,28.19,0
"2023-10-01 18:10:00",252461,12.8,27.89,0
"2023-10-01 18:20:00",252462,12.7,27.61,0
"2023-10-01 18:30:00",252463,12.63,27.36,0
"2023-10-01 18:40:00",252464,12.57,27.08,0
"2023-10-01 18:50:00",252465,12.53,26.86,0
"2023-10-01 19:00:00",252466,12.49,26.67,0
"2023-10-01 19:10:00",252467,12.45,26.49,0
"2023-10-01 19:20:00",252468,12.42,26.38,0
"2023-10-01 19:30:00",252469,12.4,26.27,0
"2023-10-01 19:40:00",252470,12.37,26.15,0
"2023-10-01 19:50:00",252471,12.35,26.05,0
"2023-10-01 20:00:00",252472,12.33,25.99,0
"2023-10-01 20:10:00",252473,12.31,25.94,0
"2023-10-01 20:20:00",252474,12.29,25.87,0
"2023-10-01 20:30:00",252475,12.27,25.79,0
"2023-10-01 20:40:00",252476,12.25,25.71,0
"2023-10-01 20:50:00",252477,12.24,25.64,0
"2023-10-01 21:00:00",252478,12.23,25.59,0
"2023-10-01 21:10:00",252479,12.21,25.56,0
"2023-10-01 21:20:00",252480,12.2,25.54,0
"2023-10-01 21:30:00",252481,12.19,25.52,0
"2023-10-01 21:40:00",252482,12.18,25.5,0
"2023-10-01 21:50:00",252483,12.18,25.49,0
"2023-10-01 22:00:00",252484,12.17,25.49,0
"2023-10-01 22:10:00",252485,12.16,25.49,0
"2023-10-01 22:20:00",252486,12.16,25.46,0
"2023-10-01 22:30:00",252487,12.15,25.46,0
"2023-10-01 22:40:00",252488,12.15,25.43,0
"2023-10-01 22:50:00",252489,12.14,25.43,0
"2023-10-01 23:00:00",252490,12.14,25.43,0
"2023-10-01 23:10:00",252491,12.13,25.43,0
"2023-10-01 23:20:00",252492,12.13,25.43,0
"2023-10-01 23:30:00",252493,12.13,25.39,0
"2023-10-01 23:40:00",252494,12.12,25.37,0
"2023-10-01 23:50:00",252495,12.12,25.34,0
"2023-10-02 00:00:00",252496,12.12,25.31,0
"2023-10-02 00:10:00",252497,12.11,25.28,0
"2023-10-02 00:20:00",252498,12.11,25.28,0
"2023-10-02 00:30:00",252499,12.11,25.24,0
"2023-10-02 00:40:00",252500,12.11,25.18,0
"2023-10-02 00:50:00",252501,12.11,25.08,0
"2023-10-02 01:00:00",252502,12.1,24.97,0
"2023-10-02 01:10:00",252503,12.1,24.87,0
"2023-10-02 01:20:00",252504,12.1,24.81,0
"2023-10-02 01:30:00",252505,12.1,24.8,0
"2023-10-02 01:40:00",252506,12.1,24.83,0
"2023-10-02 01:50:00",252507,12.1,24.84,0
"2023-10-02 02:00:00",252508,12.1,24.83,0
"2023-10-02 02:10:00",252509,12.1,24.81,0
"2023-10-02 02:20:00",252510,12.1,24.82,0
"2023-10-02 02:30:00",252511,12.1,24.82,0
"2023-10-02 02:40:00",252512,12.1,24.77,0
"2023-10-02 02:50:00",252513,12.1,24.7,0
"2023-10-02 03:00:00",252514,12.1,24.63,0
"2023-10-02 03:10:00",252515,12.1,24.58,0
"2023-10-02 03:20:00",252516,12.1,24.53,0
"2023-10-02 03:30:00",252517,12.1,24.48,0
"2023-10-02 03:40:00",252518,12.1,24.44,0
"2023-10-02 03:50:00",252519,12.1,24.43,0
"2023-10-02 04:00:00",252520,12.1,24.47,0
"2023-10-02 04:10:00",252521,12.1,24.5,0
"2023-10-02 04:20:00",252522,12.1,24.54,0
"2023-10-02 04:30:00",252523,12.1,24.56,0
"2023-10-02 04:40:00",252524,12.1,24.57,0
"2023-10-02 04:50:00",252525,12.1,24.57,0
"2023-10-02 05:00:00",252526,12.1,24.54,0
"2023-10-02 05:10:00",252527,12.1,24.54,0
"2023-10-02 05:20:00",252528,12.1,24.55,0
"2023-10-02 05:30:00",252529,12.1,24.58,0
"2023-10-02 05:40:00",252530,12.1,24.62,0
"2023-10-02 05:50:00",252531,12.1,24.67,0
"2023-10-02 06:00:00",252532,12.1,24.73,0
"2023-10-02 06:10:00",252533,12.1,24.78,0
"2023-10-02 06:20:00",252534,12.14,24.84,0
"2023-10-02 06:30:00",252535,12.34,24.89,0
"2023-10-02 06:40:00",252536,12.66,24.95,0
"2023-10-02 06:50:00",252537,12.96,25.01,0
"2023-10-02 07:00:00",252538,13.12,25.09,0
"2023-10-02 07:10:00",252539,13.13,25.17,0
"2023-10-02 07:20:00",252540,13.12,25.26,0
"2023-10-02 07:30:00",252541,13.12,25.39,0
"2023-10-02 07:40:00",252542,13.12,25.58,0
"2023-10-02 07:50:00",252543,13.11,26.01,0
"2023-10-02 08:00:00",252544,13.1,26.44,0
"2023-10-02 08:10:00",252545,13.1,26.72,0
"2023-10-02 08:20:00",252546,13.1,26.94,0
"2023-10-02 08:30:00",252547,13.09,27.19,0
"2023-10-02 08:40:00",252548,13.09,27.52,0.1
"2023-10-02 08:50:00",252549,13.08,27.94,0
"2023-10-02 09:00:00",252550,13.07,28.51,0
"2023-10-02 09:10:00",252551,13.06,29.03,0
"2023-10-02 09:20:00",252552,13.06,29.39,0
"2023-10-02 09:30:00",252553,13.05,29.78,0
"2023-10-02 09:40:00",252554,13.04,30.15,0
"2023-10-02 09:50:00",252555,13.04,30.48,0
"2023-10-02 10:00:00",252556,13.03,30.83,0
"2023-10-02 10:10:00",252557,13.03,31.18,0
"2023-10-02 10:20:00",252558,13.02,31.46,0
"2023-10-02 10:30:00",252559,13.02,31.65,0
"2023-10-02 10:40:00",252560,13.02,31.84,0
"2023-10-02 10:50:00",252561,13.02,32.05,0
"2023-10-02 11:00:00",252562,13.02,32.19,0
"2023-10-02 11:10:00",252563,13.01,32.43,0
"2023-10-02 11:20:00",252564,13,32.8,0
"2023-10-02 11:30:00",252565,13,33.13,0
"2023-10-02 11:40:00",252566,13,33.14,0
"2023-10-02 11:50:00",252567,13.01,32.85,0
"2023-10-02 12:00:00",252568,13.01,32.55,0
"2023-10-02 12:10:00",252569,13.01,32.32,0
"2023-10-02 12:20:00",252570,13.02,31.86,0
"2023-10-02 12:30:00",252571,13.03,31.2,0
"2023-10-02 12:40:00",252572,13.03,30.47,2.5
"2023-10-02 12:50:00",252573,13.04,29.65,0.8
"2023-10-02 13:00:00",252574,13.05,29.12,0.1
"2023-10-02 13:10:00",252575,13.05,28.91,0
"2023-10-02 13:20:00",252576,13.04,29.03,0
"2023-10-02 13:30:00",252577,13.03,29.53,0
"2023-10-02 13:40:00",252578,13.02,30.23,0
"2023-10-02 13:50:00",252579,13.02,30.9,0
"2023-10-02 14:00:00",252580,13.01,31.55,0
"2023-10-02 14:10:00",252581,13,32.19,0
"2023-10-02 14:20:00",252582,13,32.81,0
"2023-10-02 14:30:00",252583,13,33.23,0
"2023-10-02 14:40:00",252584,13,33.42,0
"2023-10-02 14:50:00",252585,13,33.44,0
"2023-10-02 15:00:00",252586,12.99,33.61,0
"2023-10-02 15:10:00",252587,12.99,33.73,0
"2023-10-02 15:20:00",252588,13,33.68,0
"2023-10-02 15:30:00",252589,12.99,33.73,0
"2023-10-02 15:40:00",252590,12.99,33.88,0
"2023-10-02 15:50:00",252591,12.99,33.94,0
"2023-10-02 16:00:00",252592,12.99,33.82,0
"2023-10-02 16:10:00",252593,13,33.38,0
"2023-10-02 16:20:00",252594,13,32.85,0
"2023-10-02 16:30:00",252595,13.01,32.28,0
"2023-10-02 16:40:00",252596,13.02,31.76,0
"2023-10-02 16:50:00",252597,13.02,31.32,0
"2023-10-02 17:00:00",252598,13.02,30.95,0
"2023-10-02 17:10:00",252599,13.02,30.57,0
"2023-10-02 17:20:00",252600,13.03,30.23,0
"2023-10-02 17:30:00",252601,13.03,29.89,0
"2023-10-02 17:40:00",252602,13.04,29.54,0
"2023-10-02 17:50:00",252603,13.04,29.21,0
"2023-10-02 18:00:00",252604,12.98,28.91,0
"2023-10-02 18:10:00",252605,12.8,28.61,0
"2023-10-02 18:20:00",252606,12.69,28.32,0
"2023-10-02 18:30:00",252607,12.61,28.06,0
"2023-10-02 18:40:00",252608,12.56,27.82,0
"2023-10-02 18:50:00",252609,12.52,27.61,0
"2023-10-02 19:00:00",252610,12.48,27.41,0
"2023-10-02 19:10:00",252611,12.44,27.24,0
"2023-10-02 19:20:00",252612,12.41,27.07,0
"2023-10-02 19:30:00",252613,12.39,26.93,0
"2023-10-02 19:40:00",252614,12.36,26.81,0
"2023-10-02 19:50:00",252615,12.34,26.68,0
"2023-10-02 20:00:00",252616,12.32,26.55,0
"2023-10-02 20:10:00",252617,12.3,26.44,0
"2023-10-02 20:20:00",252618,12.28,26.35,0
"2023-10-02 20:30:00",252619,12.26,26.26,0
"2023-10-02 20:40:00",252620,12.25,26.18,0
"2023-10-02 20:50:00",252621,12.23,26.11,0
"2023-10-02 21:00:00",252622,12.22,26.04,0
"2023-10-02 21:10:00",252623,12.21,25.97,0
"2023-10-02 21:20:00",252624,12.2,25.89,0
"2023-10-02 21:30:00",252625,12.19,25.83,0
"2023-10-02 21:40:00",252626,12.18,25.74,0
"2023-10-02 21:50:00",252627,12.17,25.65,0
"2023-10-02 22:00:00",252628,12.16,25.57,0
"2023-10-02 22:10:00",252629,12.16,25.51,0
"2023-10-02 22:20:00",252630,12.15,25.46,0
"2023-10-02 22:30:00",252631,12.15,25.4,0
"2023-10-02 22:40:00",252632,12.14,25.35,0
"2023-10-02 22:50:00",252633,12.14,25.3,0
"2023-10-02 23:00:00",252634,12.13,25.24,0
"2023-10-02 23:10:00",252635,12.13,25.18,0
"2023-10-02 23:20:00",252636,12.12,25.12,0
"2023-10-02 23:30:00",252637,12.12,25.06,0
"2023-10-02 23:40:00",252638,12.12,25,0
"2023-10-02 23:50:00",252639,12.11,24.97,0
"2023-10-03 00:00:00",252640,12.11,24.94,0
"2023-10-03 00:10:00",252641,12.11,24.89,0
"2023-10-03 00:20:00",252642,12.11,24.86,0
"2023-10-03 00:30:00",252643,12.1,24.84,0
"2023-10-03 00:40:00",252644,12.1,24.81,0
"2023-10-03 00:50:00",252645,12.1,24.79,0
"2023-10-03 01:00:00",252646,12.1,24.74,0
"2023-10-03 01:10:00",252647,12.1,24.69,0
"2023-10-03 01:20:00",252648,12.1,24.63,0
"2023-10-03 01:30:00",252649,12.1,24.56,0
"2023-10-03 01:40:00",252650,12.1,24.5,0
"2023-10-03 01:50:00",252651,12.1,24.44,0
"2023-10-03 02:00:00",252652,12.1,24.4,0
"2023-10-03 02:10:00",252653,12.1,24.35,0
"2023-10-03 02:20:00",252654,12.1,24.31,0
"2023-10-03 02:30:00",252655,12.1,24.28,0
"2023-10-03 02:40:00",252656,12.1,24.26,0
"2023-10-03 02:50:00",252657,12.1,24.24,0
"2023-10-03 03:00:00",252658,12.1,24.18,0
"2023-10-03 03:10:00",252659,12.1,24.15,0
"2023-10-03 03:20:00",252660,12.09,24.12,0
"2023-10-03 03:30:00",252661,12.09,24.1,0
"2023-10-03 03:40:00",252662,12.09,24.07,0
"2023-10-03 03:50:00",252663,12.09,24.07,0
"2023-10-03 04:00:00",252664,12.09,24.06,0
"2023-10-03 04:10:00",252665,12.09,24.04,0
"2023-10-03 04:20:00",252666,12.09,24.01,0
"2023-10-03 04:30:00",252667,12.09,23.96,0
"2023-10-03 04:40:00",252668,12.09,23.96,0
"2023-10-03 04:50:00",252669,12.09,23.96,0
"2023-10-03 05:00:00",252670,12.09,23.95,0
"2023-10-03 05:10:00",252671,12.09,23.94,0
"2023-10-03 05:20:00",252672,12.09,23.95,0
"2023-10-03 05:30:00",252673,12.09,23.96,0
"2023-10-03 05:40:00",252674,12.09,23.96,0
"2023-10-03 05:50:00",252675,12.09,23.94,0
"2023-10-03 06:00:00",252676,12.09,23.92,0
"2023-10-03 06:10:00",252677,12.09,23.89,0
"2023-10-03 06:20:00",252678,12.12,23.84,0
"2023-10-03 06:30:00",252679,12.25,23.79,0
"2023-10-03 06:40:00",252680,12.59,23.78,0
"2023-10-03 06:50:00",252681,13.11,23.8,0
"2023-10-03 07:00:00",252682,13.15,23.88,0
"2023-10-03 07:10:00",252683,13.14,24.07,0
"2023-10-03 07:20:00",252684,13.14,24.31,0
"2023-10-03 07:30:00",252685,13.14,24.6,0
"2023-10-03 07:40:00",252686,13.13,25.03,0
"2023-10-03 07:50:00",252687,13.11,25.59,0
"2023-10-03 08:00:00",252688,13.1,26.2,0
"2023-10-03 08:10:00",252689,13.09,26.88,0
"2023-10-03 08:20:00",252690,13.08,27.57,0
"2023-10-03 08:30:00",252691,13.07,28.2,0
"2023-10-03 08:40:00",252692,13.06,28.75,0
"2023-10-03 08:50:00",252693,13.06,29.29,0
"2023-10-03 09:00:00",252694,13.05,29.65,0
"2023-10-03 09:10:00",252695,13.05,29.98,0
"2023-10-03 09:20:00",252696,13.04,30.32,0
"2023-10-03 09:30:00",252697,13.04,30.6,0
"2023-10-03 09:40:00",252698,13.03,30.94,0
"2023-10-03 09:50:00",252699,13.02,31.34,0
"2023-10-03 10:00:00",252700,13.02,31.76,0
"2023-10-03 10:10:00",252701,13.01,32.26,0
"2023-10-03 10:20:00",252702,13.01,32.67,0
"2023-10-03 10:30:00",252703,13.01,32.72,0
"2023-10-03 10:40:00",252704,13.02,32.48,0
"2023-10-03 10:50:00",252705,13.02,32.35,0
"2023-10-03 11:00:00",252706,13.01,32.38,0
"2023-10-03 11:10:00",252707,13.01,32.46,0
"2023-10-03 11:20:00",252708,13.01,32.51,0
"2023-10-03 11:30:00",252709,13.01,32.69,0
"2023-10-03 11:40:00",252710,13,32.87,0
"2023-10-03 11:50:00",252711,13,33.02,0
"2023-10-03 12:00:00",252712,13,33.24,0
"2023-10-03 12:10:00",252713,13,33.34,0
"2023-10-03 12:20:00",252714,13,33.12,0
"2023-10-03 12:30:00",252715,13.01,32.73,0
"2023-10-03 12:40:00",252716,13.01,32.27,0
"2023-10-03 12:50:00",252717,13.02,31.84,0
"2023-10-03 13:00:00",252718,13.02,31.48,0
"2023-10-03 13:10:00",252719,13.02,31.11,0
"2023-10-03 13:20:00",252720,13.03,30.61,0
"2023-10-03 13:30:00",252721,13.03,30.23,0
"2023-10-03 13:40:00",252722,13.03,29.98,0
"2023-10-03 13:50:00",252723,13.04,29.75,0
"2023-10-03 14:00:00",252724,13.04,29.48,0
"2023-10-03 14:10:00",252725,13.04,29.17,0.6
"2023-10-03 14:20:00",252726,13.05,28.83,0.5
"2023-10-03 14:30:00",252727,13.06,28.42,0.2
"2023-10-03 14:40:00",252728,13.06,28.03,0.4
"2023-10-03 14:50:00",252729,13.07,27.69,0
"2023-10-03 15:00:00",252730,13.07,27.46,0.1
"2023-10-03 15:10:00",252731,13.07,27.29,0
"2023-10-03 15:20:00",252732,13.08,27.08,0
"2023-10-03 15:30:00",252733,13.08,26.89,0
"2023-10-03 15:40:00",252734,13.08,26.75,0
"2023-10-03 15:50:00",252735,13.08,26.7,0
"2023-10-03 16:00:00",252736,13.08,26.72,0
"2023-10-03 16:10:00",252737,13.08,26.69,0
"2023-10-03 16:20:00",252738,13.09,26.65,0
"2023-10-03 16:30:00",252739,13.09,26.6,0
"2023-10-03 16:40:00",252740,13.09,26.55,0
"2023-10-03 16:50:00",252741,13.09,26.5,0
"2023-10-03 17:00:00",252742,13.09,26.45,0
"2023-10-03 17:10:00",252743,13.09,26.42,0
"2023-10-03 17:20:00",252744,13.09,26.41,0
"2023-10-03 17:30:00",252745,13.09,26.39,0
"2023-10-03 17:40:00",252746,13.05,26.37,0
"2023-10-03 17:50:00",252747,12.87,26.35,0
"2023-10-03 18:00:00",252748,12.76,26.32,0
"2023-10-03 18:10:00",252749,12.68,26.29,0
"2023-10-03 18:20:00",252750,12.62,26.23,0
"2023-10-03 18:30:00",252751,12.58,26.17,0
"2023-10-03 18:40:00",252752,12.54,26.1,0
"2023-10-03 18:50:00",252753,12.5,26.04,0
"2023-10-03 19:00:00",252754,12.47,25.96,0
"2023-10-03 19:10:00",252755,12.44,25.88,0
"2023-10-03 19:20:00",252756,12.41,25.79,0
"2023-10-03 19:30:00",252757,12.39,25.68,0
"2023-10-03 19:40:00",252758,12.36,25.55,0
"2023-10-03 19:50:00",252759,12.34,25.42,0
"2023-10-03 20:00:00",252760,12.32,25.31,0
"2023-10-03 20:10:00",252761,12.3,25.2,0
"2023-10-03 20:20:00",252762,12.28,25.1,0
"2023-10-03 20:30:00",252763,12.27,25,0
"2023-10-03 20:40:00",252764,12.25,24.9,0
"2023-10-03 20:50:00",252765,12.24,24.81,0
"2023-10-03 21:00:00",252766,12.23,24.73,0
"2023-10-03 21:10:00",252767,12.21,24.66,0
"2023-10-03 21:20:00",252768,12.2,24.6,0
"2023-10-03 21:30:00",252769,12.19,24.53,0
"2023-10-03 21:40:00",252770,12.18,24.45,0
"2023-10-03 21:50:00",252771,12.17,24.37,0
"2023-10-03 22:00:00",252772,12.17,24.3,0
"2023-10-03 22:10:00",252773,12.16,24.25,0
"2023-10-03 22:20:00",252774,12.15,24.21,0
"2023-10-03 22:30:00",252775,12.15,24.17,0
"2023-10-03 22:40:00",252776,12.14,24.14,0
"2023-10-03 22:50:00",252777,12.14,24.13,0
"2023-10-03 23:00:00",252778,12.13,24.11,0
"2023-10-03 23:10:00",252779,12.13,24.13,0
"2023-10-03 23:20:00",252780,12.12,24.13,0
"2023-10-03 23:30:00",252781,12.12,24.13,0
"2023-10-03 23:40:00",252782,12.12,24.13,0
"2023-10-03 23:50:00",252783,12.11,24.13,0
"2023-10-04 00:00:00",252784,12.11,24.13,0
"2023-10-04 00:10:00",252785,12.11,24.16,0
"2023-10-04 00:20:00",252786,12.1,24.16,0
"2023-10-04 00:30:00",252787,12.1,24.19,0
"2023-10-04 00:40:00",252788,12.1,24.2,0
"2023-10-04 00:50:00",252789,12.1,24.19,0
"2023-10-04 01:00:00",252790,12.1,24.18,0
"2023-10-04 01:10:00",252791,12.1,24.16,0
"2023-10-04 01:20:00",252792,12.1,24.12,0
"2023-10-04 01:30:00",252793,12.1,24.1,0
"2023-10-04 01:40:00",252794,12.09,24.08,0
"2023-10-04 01:50:00",252795,12.09,24.07,0
"2023-10-04 02:00:00",252796,12.09,24.1,0
"2023-10-04 02:10:00",252797,12.09,24.13,0
"2023-10-04 02:20:00",252798,12.09,24.17,0
"2023-10-04 02:30:00",252799,12.09,24.22,0
"2023-10-04 02:40:00",252800,12.09,24.26,0
"2023-10-04 02:50:00",252801,12.09,24.28,0
"2023-10-04 03:00:00",252802,12.09,24.3,0.1
"2023-10-04 03:10:00",252803,12.09,24.33,0
"2023-10-04 03:20:00",252804,12.09,24.36,0
"2023-10-04 03:30:00",252805,12.09,24.39,0
"2023-10-04 03:40:00",252806,12.09,24.4,0
"2023-10-04 03:50:00",252807,12.09,24.42,0
"2023-10-04 04:00:00",252808,12.09,24.42,0
"2023-10-04 04:10:00",252809,12.09,24.42,0
"2023-10-04 04:20:00",252810,12.09,24.4,0
"2023-10-04 04:30:00",252811,12.09,24.39,0
"2023-10-04 04:40:00",252812,12.09,24.39,0
"2023-10-04 04:50:00",252813,12.09,24.39,0
"2023-10-04 05:00:00",252814,12.09,24.41,0
"2023-10-04 05:10:00",252815,12.09,24.42,0
"2023-10-04 05:20:00",252816,12.09,24.42,0
"2023-10-04 05:30:00",252817,12.09,24.41,0
"2023-10-04 05:40:00",252818,12.09,24.38,0
"2023-10-04 05:50:00",252819,12.09,24.32,0
"2023-10-04 06:00:00",252820,12.09,24.26,0
"2023-10-04 06:10:00",252821,12.09,24.2,0
"2023-10-04 06:20:00",252822,12.1,24.15,0
"2023-10-04 06:30:00",252823,12.13,24.14,0
"2023-10-04 06:40:00",252824,12.29,24.17,0
"2023-10-04 06:50:00",252825,12.72,24.24,0
"2023-10-04 07:00:00",252826,13.13,24.34,0
"2023-10-04 07:10:00",252827,13.14,24.5,0
"2023-10-04 07:20:00",252828,13.13,24.76,0
"2023-10-04 07:30:00",252829,13.12,25.1,0
"2023-10-04 07:40:00",252830,13.12,25.52,0
"2023-10-04 07:50:00",252831,13.1,26.2,0
"2023-10-04 08:00:00",252832,13.09,26.89,0
"2023-10-04 08:10:00",252833,13.09,27.45,0
"2023-10-04 08:20:00",252834,13.09,27.83,0
"2023-10-04 08:30:00",252835,13.08,28.07,0
"2023-10-04 08:40:00",252836,13.08,28.28,0
"2023-10-04 08:50:00",252837,13.08,28.47,0
"2023-10-04 09:00:00",252838,13.07,28.64,0
"2023-10-04 09:10:00",252839,13.07,28.78,0
"2023-10-04 09:20:00",252840,13.07,28.84,0
"2023-10-04 09:30:00",252841,13.07,28.85,0
"2023-10-04 09:40:00",252842,13.07,28.86,0
"2023-10-04 09:50:00",252843,13.07,28.97,0
"2023-10-04 10:00:00",252844,13.06,29.25,0
"2023-10-04 10:10:00",252845,13.05,29.57,0
"2023-10-04 10:20:00",252846,13.05,29.78,0
"2023-10-04 10:30:00",252847,13.05,29.92,0
"2023-10-04 10:40:00",252848,13.05,30,0
"2023-10-04 10:50:00",252849,13.06,29.66,0.9
"2023-10-04 11:00:00",252850,13.07,28.87,1
"2023-10-04 11:10:00",252851,13.08,28.16,0.2
"2023-10-04 11:20:00",252852,13.08,27.66,0
"2023-10-04 11:30:00",252853,13.08,27.43,0
"2023-10-04 11:40:00",252854,13.08,27.37,0
"2023-10-04 11:50:00",252855,13.08,27.37,0.1
"2023-10-04 12:00:00",252856,13.08,27.43,0
"2023-10-04 12:10:00",252857,13.08,27.46,0
"2023-10-04 12:20:00",252858,13.08,27.41,0
"2023-10-04 12:30:00",252859,13.08,27.37,0
"2023-10-04 12:40:00",252860,13.08,27.43,0
"2023-10-04 12:50:00",252861,13.08,27.6,0
"2023-10-04 13:00:00",252862,13.07,27.84,0
"2023-10-04 13:10:00",252863,13.07,28.09,0
"2023-10-04 13:20:00",252864,13.07,28.32,0
"2023-10-04 13:30:00",252865,13.07,28.48,0
"2023-10-04 13:40:00",252866,13.06,28.74,0
"2023-10-04 13:50:00",252867,13.06,28.99,0
"2023-10-04 14:00:00",252868,13.06,29.08,0
"2023-10-04 14:10:00",252869,13.06,29.01,0
"2023-10-04 14:20:00",252870,13.06,29,0
"2023-10-04 14:30:00",252871,13.06,29.1,0
"2023-10-04 14:40:00",252872,13.06,29.31,0
"2023-10-04 14:50:00",252873,13.05,29.56,0
"2023-10-04 15:00:00",252874,13.05,29.73,0
"2023-10-04 15:10:00",252875,13.05,29.76,0
"2023-10-04 15:20:00",252876,13.05,29.67,0
"2023-10-04 15:30:00",252877,13.06,29.49,0
"2023-10-04 15:40:00",252878,13.06,29.23,0
"2023-10-04 15:50:00",252879,13.06,28.99,0
"2023-10-04 16:00:00",252880,13.07,28.75,0
"2023-10-04 16:10:00",252881,13.07,28.55,0
"2023-10-04 16:20:00",252882,13.07,28.38,0
"2023-10-04 16:30:00",252883,13.07,28.26,0
"2023-10-04 16:40:00",252884,13.07,28.15,0
"2023-10-04 16:50:00",252885,13.07,28.03,0
"2023-10-04 17:00:00",252886,13.07,27.89,0
"2023-10-04 17:10:00",252887,13.07,27.81,0
"2023-10-04 17:20:00",252888,13.07,27.73,0
"2023-10-04 17:30:00",252889,13.08,27.6,0
"2023-10-04 17:40:00",252890,13.08,27.46,0
"2023-10-04 17:50:00",252891,13.05,27.3,0
"2023-10-04 18:00:00",252892,12.87,27.1,0
"2023-10-04 18:10:00",252893,12.75,26.94,0
"2023-10-04 18:20:00",252894,12.67,26.79,0
"2023-10-04 18:30:00",252895,12.61,26.59,0
"2023-10-04 18:40:00",252896,12.56,26.37,0
"2023-10-04 18:50:00",252897,12.52,26.15,0
"2023-10-04 19:00:00",252898,12.49,25.93,0
"2023-10-04 19:10:00",252899,12.46,25.77,0
"2023-10-04 19:20:00",252900,12.43,25.67,0
"2023-10-04 19:30:00",252901,12.4,25.64,0
"2023-10-04 19:40:00",252902,12.38,25.64,0
"2023-10-04 19:50:00",252903,12.35,25.6,0
"2023-10-04 20:00:00",252904,12.33,25.55,0
"2023-10-04 20:10:00",252905,12.31,25.52,0
"2023-10-04 20:20:00",252906,12.29,25.48,0
"2023-10-04 20:30:00",252907,12.27,25.46,0
"2023-10-04 20:40:00",252908,12.26,25.44,0
"2023-10-04 20:50:00",252909,12.24,25.42,0
"2023-10-04 21:00:00",252910,12.23,25.37,0
"2023-10-04 21:10:00",252911,12.22,25.32,0
"2023-10-04 21:20:00",252912,12.2,25.25,0
"2023-10-04 21:30:00",252913,12.19,25.19,0
"2023-10-04 21:40:00",252914,12.18,25.15,0
"2023-10-04 21:50:00",252915,12.18,25.08,0
"2023-10-04 22:00:00",252916,12.17,25.01,0
"2023-10-04 22:10:00",252917,12.16,24.94,0
"2023-10-04 22:20:00",252918,12.15,24.88,0
"2023-10-04 22:30:00",252919,12.15,24.83,0
"2023-10-04 22:40:00",252920,12.14,24.78,0
"2023-10-04 22:50:00",252921,12.14,24.73,0
"2023-10-04 23:00:00",252922,12.13,24.67,0
"2023-10-04 23:10:00",252923,12.13,24.66,0
"2023-10-04 23:20:00",252924,12.13,24.66,0
"2023-10-04 23:30:00",252925,12.12,24.68,0
"2023-10-04 23:40:00",252926,12.12,24.69,0
"2023-10-04 23:50:00",252927,12.11,24.7,0
"2023-10-05 00:00:00",252928,12.11,24.74,0
"2023-10-05 00:10:00",252929,12.11,24.77,0
"2023-10-05 00:20:00",252930,12.11,24.75,0
"2023-10-05 00:30:00",252931,12.1,24.72,0
"2023-10-05 00:40:00",252932,12.1,24.72,0
"2023-10-05 00:50:00",252933,12.1,24.73,0
"2023-10-05 01:00:00",252934,12.1,24.79,0
"2023-10-05 01:10:00",252935,12.1,24.86,0
"2023-10-05 01:20:00",252936,12.1,24.89,0
"2023-10-05 01:30:00",252937,12.1,24.87,0
"2023-10-05 01:40:00",252938,12.1,24.83,0
"2023-10-05 01:50:00",252939,12.1,24.77,0
"2023-10-05 02:00:00",252940,12.1,24.7,0
"2023-10-05 02:10:00",252941,12.1,24.66,0
"2023-10-05 02:20:00",252942,12.1,24.63,0
"2023-10-05 02:30:00",252943,12.1,24.6,0
"2023-10-05 02:40:00",252944,12.1,24.57,0
"2023-10-05 02:50:00",252945,12.1,24.54,0
"2023-10-05 03:00:00",252946,12.1,24.49,0
"2023-10-05 03:10:00",252947,12.1,24.43,0
"2023-10-05 03:20:00",252948,12.09,24.4,0
"2023-10-05 03:30:00",252949,12.09,24.36,0
"2023-10-05 03:40:00",252950,12.09,24.33,0
"2023-10-05 03:50:00",252951,12.09,24.3,0
"2023-10-05 04:00:00",252952,12.09,24.28,0
"2023-10-05 04:10:00",252953,12.09,24.28,0
"2023-10-05 04:20:00",252954,12.09,24.26,0
"2023-10-05 04:30:00",252955,12.09,24.25,0
"2023-10-05 04:40:00",252956,12.09,24.25,0
"2023-10-05 04:50:00",252957,12.09,24.22,0
"2023-10-05 05:00:00",252958,12.09,24.22,0
"2023-10-05 05:10:00",252959,12.09,24.2,0
"2023-10-05 05:20:00",252960,12.09,24.19,0
"2023-10-05 05:30:00",252961,12.09,24.16,0
"2023-10-05 05:40:00",252962,12.09,24.15,0
"2023-10-05 05:50:00",252963,12.09,24.12,0
"2023-10-05 06:00:00",252964,12.09,24.1,0
"2023-10-05 06:10:00",252965,12.09,24.07,0
"2023-10-05 06:20:00",252966,12.1,24.05,0
"2023-10-05 06:30:00",252967,12.28,24.04,0
"2023-10-05 06:40:00",252968,12.81,24.06,0
"2023-10-05 06:50:00",252969,13.14,24.12,0
"2023-10-05 07:00:00",252970,13.14,24.22,0
"2023-10-05 07:10:00",252971,13.14,24.37,0
"2023-10-05 07:20:00",252972,13.14,24.6,0
"2023-10-05 07:30:00",252973,13.13,24.87,0
"2023-10-05 07:40:00",252974,13.13,25.14,0
"2023-10-05 07:50:00",252975,13.12,25.42,0
"2023-10-05 08:00:00",252976,13.12,25.69,0
"2023-10-05 08:10:00",252977,13.12,25.99,0
"2023-10-05 08:20:00",252978,13.11,26.33,0
"2023-10-05 08:30:00",252979,13.1,26.72,0
"2023-10-05 08:40:00",252980,13.1,27.14,0
"2023-10-05 08:50:00",252981,13.09,27.66,0
"2023-10-05 09:00:00",252982,13.08,28.12,0
"2023-10-05 09:10:00",252983,13.08,28.36,0
"2023-10-05 09:20:00",252984,13.08,28.53,0
"2023-10-05 09:30:00",252985,13.07,28.66,0
"2023-10-05 09:40:00",252986,13.07,28.71,0
"2023-10-05 09:50:00",252987,13.07,28.75,0
"2023-10-05 10:00:00",252988,13.07,28.76,0
"2023-10-05 10:10:00",252989,13.07,28.8,0
"2023-10-05 10:20:00",252990,13.07,28.86,0
"2023-10-05 10:30:00",252991,13.07,28.97,0
"2023-10-05 10:40:00",252992,13.06,29.16,0
"2023-10-05 10:50:00",252993,13.05,29.47,0
"2023-10-05 11:00:00",252994,13.05,29.77,0
"2023-10-05 11:10:00",252995,13.05,30.07,0
"2023-10-05 11:20:00",252996,13.04,30.4,0
"2023-10-05 11:30:00",252997,13.04,30.6,0
"2023-10-05 11:40:00",252998,13.03,30.83,0
"2023-10-05 11:50:00",252999,13.03,31.08,0
"2023-10-05 12:00:00",253000,13.03,31.34,0
"2023-10-05 12:10:00",253001,13.02,31.54,0
"2023-10-05 12:20:00",253002,13.02,31.67,0
"2023-10-05 12:30:00",253003,13.02,31.72,0
"2023-10-05 12:40:00",253004,13.02,31.83,0
"2023-10-05 12:50:00",253005,13.02,31.93,0
"2023-10-05 13:00:00",253006,13.02,31.96,0
"2023-10-05 13:10:00",253007,13.02,31.9,0
"2023-10-05 13:20:00",253008,13.02,31.89,0
"2023-10-05 13:30:00",253009,13.02,31.8,0
"2023-10-05 13:40:00",253010,13.02,31.75,0
"2023-10-05 13:50:00",253011,13.02,31.93,0
"2023-10-05 14:00:00",253012,13.01,32.12,0
"2023-10-05 14:10:00",253013,13.01,32.28,0
"2023-10-05 14:20:00",253014,13.01,32.33,0
"2023-10-05 14:30:00",253015,13.01,32.41,0
"2023-10-05 14:40:00",253016,13.01,32.43,0
"2023-10-05 14:50:00",253017,13.02,32.2,0
"2023-10-05 15:00:00",253018,13.01,32.26,0
"2023-10-05 15:10:00",253019,13.01,32.66,0
"2023-10-05 15:20:00",253020,13.01,32.87,0
"2023-10-05 15:30:00",253021,13.01,33,0
"2023-10-05 15:40:00",253022,13.01,33.03,0
"2023-10-05 15:50:00",253023,13.01,32.98,0
"2023-10-05 16:00:00",253024,13.01,32.92,0
"2023-10-05 16:10:00",253025,13.01,32.81,0
"2023-10-05 16:20:00",253026,13.01,32.67,0
"2023-10-05 16:30:00",253027,13.02,32.28,0
"2023-10-05 16:40:00",253028,13.02,31.84,0
"2023-10-05 16:50:00",253029,13.02,31.42,0
"2023-10-05 17:00:00",253030,13.03,31.02,0
"2023-10-05 17:10:00",253031,13.03,30.54,0
"2023-10-05 17:20:00",253032,13.04,30.13,0
"2023-10-05 17:30:00",253033,13.02,29.8,0
"2023-10-05 17:40:00",253034,12.88,29.47,0
"2023-10-05 17:50:00",253035,12.78,29.15,0
"2023-10-05 18:00:00",253036,12.68,28.85,0
"2023-10-05 18:10:00",253037,12.61,28.56,0
"2023-10-05 18:20:00",253038,12.55,28.3,0
"2023-10-05 18:30:00",253039,12.51,28.07,0
"2023-10-05 18:40:00",253040,12.47,27.8,0
"2023-10-05 18:50:00",253041,12.44,27.55,0
"2023-10-05 19:00:00",253042,12.41,27.37,0
"2023-10-05 19:10:00",253043,12.38,27.17,0
"2023-10-05 19:20:00",253044,12.35,26.96,0
"2023-10-05 19:30:00",253045,12.33,26.78,0
"2023-10-05 19:40:00",253046,12.31,26.59,0
"2023-10-05 19:50:00",253047,12.29,26.4,0
"2023-10-05 20:00:00",253048,12.27,26.32,0
"2023-10-05 20:10:00",253049,12.25,26.3,0
"2023-10-05 20:20:00",253050,12.24,26.26,0
"2023-10-05 20:30:00",253051,12.22,26.2,0
"2023-10-05 20:40:00",253052,12.21,26.13,0
"2023-10-05 20:50:00",253053,12.2,26.05,0
"2023-10-05 21:00:00",253054,12.19,25.97,0
"2023-10-05 21:10:00",253055,12.18,25.91,0
"2023-10-05 21:20:00",253056,12.17,25.84,0
"2023-10-05 21:30:00",253057,12.17,25.8,0
"2023-10-05 21:40:00",253058,12.16,25.75,0
"2023-10-05 21:50:00",253059,12.15,25.68,0
"2023-10-05 22:00:00",253060,12.15,25.61,0
"2023-10-05 22:10:00",253061,12.14,25.56,0
"2023-10-05 22:20:00",253062,12.14,25.51,0
"2023-10-05 22:30:00",253063,12.13,25.45,0
"2023-10-05 22:40:00",253064,12.13,25.41,0
"2023-10-05 22:50:00",253065,12.12,25.37,0
"2023-10-05 23:00:00",253066,12.12,25.37,0
"2023-10-05 23:10:00",253067,12.12,25.35,0
"2023-10-05 23:20:00",253068,12.11,25.34,0
"2023-10-05 23:30:00",253069,12.11,25.37,0
"2023-10-05 23:40:00",253070,12.11,25.37,0.3
"2023-10-05 23:50:00",253071,12.11,25.37,0.1
"2023-10-06 00:00:00",253072,12.11,25.37,0
"2023-10-06 00:10:00",253073,12.1,25.34,0
"2023-10-06 00:20:00",253074,12.1,25.32,0
"2023-10-06 00:30:00",253075,12.1,25.27,0
"2023-10-06 00:40:00",253076,12.1,25.22,0
"2023-10-06 00:50:00",253077,12.1,25.18,0
"2023-10-06 01:00:00",253078,12.1,25.14,0
"2023-10-06 01:10:00",253079,12.1,25.09,0
"2023-10-06 01:20:00",253080,12.1,25.06,0
"2023-10-06 01:30:00",253081,12.1,25.03,0
"2023-10-06 01:40:00",253082,12.1,25,0
"2023-10-06 01:50:00",253083,12.1,24.98,0
"2023-10-06 02:00:00",253084,12.1,24.97,0
"2023-10-06 02:10:00",253085,12.1,24.95,0
"2023-10-06 02:20:00",253086,12.1,24.92,0
"2023-10-06 02:30:00",253087,12.1,24.92,0
"2023-10-06 02:40:00",253088,12.1,24.92,0
"2023-10-06 02:50:00",253089,12.1,24.92,0
"2023-10-06 03:00:00",253090,12.1,24.94,0
"2023-10-06 03:10:00",253091,12.1,24.95,0
"2023-10-06 03:20:00",253092,12.1,24.98,0
"2023-10-06 03:30:00",253093,12.1,24.98,0.1
"2023-10-06 03:40:00",253094,12.1,24.98,0
"2023-10-06 03:50:00",253095,12.1,25.01,0
"2023-10-06 04:00:00",253096,12.1,25.05,0.3
"2023-10-06 04:10:00",253097,12.1,25.07,0
"2023-10-06 04:20:00",253098,12.1,25.1,0.1
"2023-10-06 04:30:00",253099,12.1,25.09,0
"2023-10-06 04:40:00",253100,12.1,25.07,0
"2023-10-06 04:50:00",253101,12.1,25.05,0
"2023-10-06 05:00:00",253102,12.1,25.04,0
"2023-10-06 05:10:00",253103,12.1,25.06,0
"2023-10-06 05:20:00",253104,12.1,25.09,0
"2023-10-06 05:30:00",253105,12.1,25.11,0
"2023-10-06 05:40:00",253106,12.1,25.14,0.1
"2023-10-06 05:50:00",253107,12.1,25.17,0.9
"2023-10-06 06:00:00",253108,12.1,25.14,1
"2023-10-06 06:10:00",253109,12.1,25.01,0.3
"2023-10-06 06:20:00",253110,12.1,24.85,0
"2023-10-06 06:30:00",253111,12.1,24.7,0
"2023-10-06 06:40:00",253112,12.14,24.58,0
"2023-10-06 06:50:00",253113,12.29,24.48,0
"2023-10-06 07:00:00",253114,12.53,24.39,0
"2023-10-06 07:10:00",253115,12.8,24.31,0
"2023-10-06 07:20:00",253116,13.03,24.26,0
"2023-10-06 07:30:00",253117,13.14,24.25,0
"2023-10-06 07:40:00",253118,13.14,24.26,0
"2023-10-06 07:50:00",253119,13.14,24.29,0
"2023-10-06 08:00:00",253120,13.14,24.34,0
"2023-10-06 08:10:00",253121,13.14,24.41,0
"2023-10-06 08:20:00",253122,13.14,24.49,0
"2023-10-06 08:30:00",253123,13.14,24.55,0
"2023-10-06 08:40:00",253124,13.14,24.61,0
"2023-10-06 08:50:00",253125,13.14,24.69,0
"2023-10-06 09:00:00",253126,13.13,24.78,0
"2023-10-06 09:10:00",253127,13.13,24.9,0
"2023-10-06 09:20:00",253128,13.13,25.06,0
"2023-10-06 09:30:00",253129,13.12,25.25,0
"2023-10-06 09:40:00",253130,13.12,25.47,0
"2023-10-06 09:50:00",253131,13.12,25.73,0
"2023-10-06 10:00:00",253132,13.11,25.99,0
"2023-10-06 10:10:00",253133,13.11,26.25,0
"2023-10-06 10:20:00",253134,13.11,26.51,0
"2023-10-06 10:30:00",253135,13.1,26.73,0
"2023-10-06 10:40:00",253136,13.1,26.89,0
"2023-10-06 10:50:00",253137,13.1,26.99,0
"2023-10-06 11:00:00",253138,13.1,27.05,0
"2023-10-06 11:10:00",253139,13.1,27.06,0
"2023-10-06 11:20:00",253140,13.1,27.01,0
"2023-10-06 11:30:00",253141,13.1,27.01,0
"2023-10-06 11:40:00",253142,13.1,27.07,0.1
"2023-10-06 11:50:00",253143,13.09,27.13,0
"2023-10-06 12:00:00",253144,13.09,27.24,0
"2023-10-06 12:10:00",253145,13.09,27.42,0
"2023-10-06 12:20:00",253146,13.08,27.73,0
"2023-10-06 12:30:00",253147,13.07,28.21,0
"2023-10-06 12:40:00",253148,13.07,28.67,0
"2023-10-06 12:50:00",253149,13.07,28.97,0
"2023-10-06 13:00:00",253150,13.07,29.19,0
"2023-10-06 13:10:00",253151,13.06,29.35,0
"2023-10-06 13:20:00",253152,13.06,29.5,0
"2023-10-06 13:30:00",253153,13.06,29.61,0
"2023-10-06 13:40:00",253154,13.05,29.76,0
"2023-10-06 13:50:00",253155,13.05,29.95,0
"2023-10-06 14:00:00",253156,13.05,30.21,0
"2023-10-06 14:10:00",253157,13.05,30.37,0
"2023-10-06 14:20:00",253158,13.05,30.36,0
"2023-10-06 14:30:00",253159,13.05,30.28,0
"2023-10-06 14:40:00",253160,13.05,30.11,0
"2023-10-06 14:50:00",253161,13.05,29.96,0
"2023-10-06 15:00:00",253162,13.05,30.02,0
"2023-10-06 15:10:00",253163,13.04,30.4,0
"2023-10-06 15:20:00",253164,13.04,30.77,0
"2023-10-06 15:30:00",253165,13.03,31.24,0
"2023-10-06 15:40:00",253166,13.03,31.43,0
"2023-10-06 15:50:00",253167,13.03,31.47,0
"2023-10-06 16:00:00",253168,13.03,31.46,0
"2023-10-06 16:10:00",253169,13.03,31.39,0
"2023-10-06 16:20:00",253170,13.03,31.27,0
"2023-10-06 16:30:00",253171,13.03,31.41,0
"2023-10-06 16:40:00",253172,13.03,31.58,0
"2023-10-06 16:50:00",253173,13.03,31.61,0
"2023-10-06 17:00:00",253174,13.03,31.6,0
"2023-10-06 17:10:00",253175,13.03,31.49,0
"2023-10-06 17:20:00",253176,13.03,31.3,0
"2023-10-06 17:30:00",253177,13.04,30.93,0
"2023-10-06 17:40:00",253178,13.04,30.33,0
"2023-10-06 17:50:00",253179,13.05,29.69,0
"2023-10-06 18:00:00",253180,12.99,29.05,0
"2023-10-06 18:10:00",253181,12.8,28.43,0
"2023-10-06 18:20:00",253182,12.69,27.84,0
"2023-10-06 18:30:00",253183,12.62,27.32,0
"2023-10-06 18:40:00",253184,12.56,26.85,0
"2023-10-06 18:50:00",253185,12.52,26.48,0
"2023-10-06 19:00:00",253186,12.48,26.17,0
"2023-10-06 19:10:00",253187,12.44,25.91,0
"2023-10-06 19:20:00",253188,12.41,25.7,0
"2023-10-06 19:30:00",253189,12.39,25.53,0
"2023-10-06 19:40:00",253190,12.36,25.38,0
"2023-10-06 19:50:00",253191,12.34,25.26,0
"2023-10-06 20:00:00",253192,12.31,25.14,0
"2023-10-06 20:10:00",253193,12.29,25.03,0
"2023-10-06 20:20:00",253194,12.28,24.93,0
"2023-10-06 20:30:00",253195,12.26,24.85,0
"2023-10-06 20:40:00",253196,12.24,24.78,0
"2023-10-06 20:50:00",253197,12.23,24.72,0
"2023-10-06 21:00:00",253198,12.22,24.65,0
"2023-10-06 21:10:00",253199,12.2,24.6,0
"2023-10-06 21:20:00",253200,12.19,24.55,0
"2023-10-06 21:30:00",253201,12.18,24.5,0
"2023-10-06 21:40:00",253202,12.17,24.45,0
"2023-10-06 21:50:00",253203,12.16,24.4,0
"2023-10-06 22:00:00",253204,12.16,24.35,0
"2023-10-06 22:10:00",253205,12.15,24.29,0
"2023-10-06 22:20:00",253206,12.14,24.25,0
"2023-10-06 22:30:00",253207,12.14,24.2,0
"2023-10-06 22:40:00",253208,12.13,24.17,0
"2023-10-06 22:50:00",253209,12.13,24.15,0
"2023-10-06 23:00:00",253210,12.13,24.11,0
"2023-10-06 23:10:00",253211,12.12,24.08,0
"2023-10-06 23:20:00",253212,12.12,24.04,0
"2023-10-06 23:30:00",253213,12.11,23.99,0
"2023-10-06 23:40:00",253214,12.11,23.94,0
"2023-10-06 23:50:00",253215,12.1,23.9,0
"2023-10-07 00:00:00",253216,12.1,23.86,0
"2023-10-07 00:10:00",253217,12.1,23.82,0
"2023-10-07 00:20:00",253218,12.1,23.77,0
"2023-10-07 00:30:00",253219,12.1,23.74,0
"2023-10-07 00:40:00",253220,12.1,23.7,0
"2023-10-07 00:50:00",253221,12.09,23.66,0
"2023-10-07 01:00:00",253222,12.09,23.62,0
"2023-10-07 01:10:00",253223,12.09,23.58,0
"2023-10-07 01:20:00",253224,12.09,23.54,0
"2023-10-07 01:30:00",253225,12.09,23.5,0
"2023-10-07 01:40:00",253226,12.09,23.46,0
"2023-10-07 01:50:00",253227,12.09,23.44,0
"2023-10-07 02:00:00",253228,12.09,23.4,0
"2023-10-07 02:10:00",253229,12.09,23.38,0
"2023-10-07 02:20:00",253230,12.09,23.34,0
"2023-10-07 02:30:00",253231,12.09,23.32,0
"2023-10-07 02:40:00",253232,12.09,23.29,0
"2023-10-07 02:50:00",253233,12.09,23.25,0
"2023-10-07 03:00:00",253234,12.09,23.2,0
"2023-10-07 03:10:00",253235,12.09,23.16,0
"2023-10-07 03:20:00",253236,12.09,23.13,0
"2023-10-07 03:30:00",253237,12.09,23.1,0
"2023-10-07 03:40:00",253238,12.09,23.08,0
"2023-10-07 03:50:00",253239,12.09,23.06,0
"2023-10-07 04:00:00",253240,12.09,23.03,0
"2023-10-07 04:10:00",253241,12.09,22.99,0
"2023-10-07 04:20:00",253242,12.09,22.97,0
"2023-10-07 04:30:00",253243,12.09,22.95,0
"2023-10-07 04:40:00",253244,12.09,22.92,0
"2023-10-07 04:50:00",253245,12.09,22.92,0
"2023-10-07 05:00:00",253246,12.08,22.91,0
"2023-10-07 05:10:00",253247,12.09,22.9,0
"2023-10-07 05:20:00",253248,12.08,22.9,0
"2023-10-07 05:30:00",253249,12.08,22.88,0
"2023-10-07 05:40:00",253250,12.08,22.87,0
"2023-10-07 05:50:00",253251,12.08,22.85,0
"2023-10-07 06:00:00",253252,12.08,22.83,0
"2023-10-07 06:10:00",253253,12.09,22.81,0
"2023-10-07 06:20:00",253254,12.14,22.81,0
"2023-10-07 06:30:00",253255,12.34,22.81,0
"2023-10-07 06:40:00",253256,12.67,22.85,0
"2023-10-07 06:50:00",253257,13,22.9,0
"2023-10-07 07:00:00",253258,13.17,22.99,0
"2023-10-07 07:10:00",253259,13.17,23.1,0
"2023-10-07 07:20:00",253260,13.16,23.25,0
"2023-10-07 07:30:00",253261,13.16,23.46,0
"2023-10-07 07:40:00",253262,13.15,23.78,0
"2023-10-07 07:50:00",253263,13.13,24.38,0
"2023-10-07 08:00:00",253264,13.11,25.21,0
"2023-10-07 08:10:00",253265,13.1,26.16,0
"2023-10-07 08:20:00",253266,13.08,27.13,0
"2023-10-07 08:30:00",253267,13.07,28.02,0
"2023-10-07 08:40:00",253268,13.06,28.84,0
"2023-10-07 08:50:00",253269,13.05,29.6,0
"2023-10-07 09:00:00",253270,13.04,30.24,0
"2023-10-07 09:10:00",253271,13.04,30.75,0
"2023-10-07 09:20:00",253272,13.03,31.25,0
"2023-10-07 09:30:00",253273,13.02,31.63,0
"2023-10-07 09:40:00",253274,13.02,31.92,0
"2023-10-07 09:50:00",253275,13.01,32.31,0
"2023-10-07 10:00:00",253276,13,32.73,0
"2023-10-07 10:10:00",253277,13,33.06,0
"2023-10-07 10:20:00",253278,13,33.13,0
"2023-10-07 10:30:00",253279,13,33.22,0
"2023-10-07 10:40:00",253280,13,33.36,0
"2023-10-07 10:50:00",253281,13,33.5,0
"2023-10-07 11:00:00",253282,12.99,33.64,0
"2023-10-07 11:10:00",253283,12.99,33.82,0
"2023-10-07 11:20:00",253284,12.99,33.91,0
"2023-10-07 11:30:00",253285,12.99,33.67,0
"2023-10-07 11:40:00",253286,13,33.33,0
"2023-10-07 11:50:00",253287,13,33.01,0
"2023-10-07 12:00:00",253288,13,32.79,0
"2023-10-07 12:10:00",253289,13,32.79,0
"2023-10-07 12:20:00",253290,12.99,32.91,0
"2023-10-07 12:30:00",253291,13,32.92,0
"2023-10-07 12:40:00",253292,12.99,32.98,0
"2023-10-07 12:50:00",253293,12.99,33.27,0
"2023-10-07 13:00:00",253294,12.98,33.63,0
"2023-10-07 13:10:00",253295,12.98,33.99,0
"2023-10-07 13:20:00",253296,12.98,34.31,0
"2023-10-07 13:30:00",253297,12.98,34.52,0
"2023-10-07 13:40:00",253298,12.98,34.66,0
"2023-10-07 13:50:00",253299,12.98,34.75,0
"2023-10-07 14:00:00",253300,12.98,34.77,0
"2023-10-07 14:10:00",253301,12.98,34.75,0
"2023-10-07 14:20:00",253302,12.98,34.58,0
"2023-10-07 14:30:00",253303,12.98,34.23,0
"2023-10-07 14:40:00",253304,12.99,33.79,0
"2023-10-07 14:50:00",253305,12.99,33.35,0
"2023-10-07 15:00:00",253306,12.99,32.97,0
"2023-10-07 15:10:00",253307,12.99,32.7,0
"2023-10-07 15:20:00",253308,13,32.46,0
"2023-10-07 15:30:00",253309,13,32.21,0
"2023-10-07 15:40:00",253310,13,31.99,0
"2023-10-07 15:50:00",253311,13,31.79,0
"2023-10-07 16:00:00",253312,13.01,31.5,0
"2023-10-07 16:10:00",253313,13.01,31.26,0
"2023-10-07 16:20:00",253314,13.02,31.02,0
"2023-10-07 16:30:00",253315,13.02,30.77,0
"2023-10-07 16:40:00",253316,13.02,30.55,0
"2023-10-07 16:50:00",253317,13.02,30.37,0
"2023-10-07 17:00:00",253318,13.02,30.25,0
"2023-10-07 17:10:00",253319,13.03,30.08,0
"2023-10-07 17:20:00",253320,13.03,29.87,0
"2023-10-07 17:30:00",253321,13.04,29.64,0
"2023-10-07 17:40:00",253322,13.04,29.38,0
"2023-10-07 17:50:00",253323,12.97,29.11,0
"2023-10-07 18:00:00",253324,12.78,28.84,0
"2023-10-07 18:10:00",253325,12.67,28.58,0
"2023-10-07 18:20:00",253326,12.6,28.35,0
"2023-10-07 18:30:00",253327,12.55,28.14,0
"2023-10-07 18:40:00",253328,12.5,27.93,1.1
"2023-10-07 18:50:00",253329,12.47,27.7,1.2
"2023-10-07 19:00:00",253330,12.43,27.44,0
"2023-10-07 19:10:00",253331,12.4,27.15,0.1
"2023-10-07 19:20:00",253332,12.38,26.93,0
"2023-10-07 19:30:00",253333,12.35,26.77,0
"2023-10-07 19:40:00",253334,12.33,26.61,0.2
"2023-10-07 19:50:00",253335,12.31,26.45,0
"2023-10-07 20:00:00",253336,12.29,26.35,0
"2023-10-07 20:10:00",253337,12.27,26.25,0
"2023-10-07 20:20:00",253338,12.25,26.16,0
"2023-10-07 20:30:00",253339,12.24,26.07,0
"2023-10-07 20:40:00",253340,12.22,26,0
"2023-10-07 20:50:00",253341,12.21,25.92,0
"2023-10-07 21:00:00",253342,12.2,25.84,0
"2023-10-07 21:10:00",253343,12.19,25.77,0
"2023-10-07 21:20:00",253344,12.18,25.69,0
"2023-10-07 21:30:00",253345,12.17,25.63,0
"2023-10-07 21:40:00",253346,12.16,25.56,0
"2023-10-07 21:50:00",253347,12.16,25.49,0
"2023-10-07 22:00:00",253348,12.15,25.41,0
"2023-10-07 22:10:00",253349,12.14,25.32,0
"2023-10-07 22:20:00",253350,12.14,25.23,0
"2023-10-07 22:30:00",253351,12.13,25.14,0
"2023-10-07 22:40:00",253352,12.13,25.06,0
"2023-10-07 22:50:00",253353,12.13,25,0
"2023-10-07 23:00:00",253354,12.12,24.96,0
"2023-10-07 23:10:00",253355,12.12,24.93,0
"2023-10-07 23:20:00",253356,12.11,24.88,0
"2023-10-07 23:30:00",253357,12.11,24.85,0
"2023-10-07 23:40:00",253358,12.11,24.8,0
"2023-10-07 23:50:00",253359,12.11,24.76,0
"2023-10-08 00:00:00",253360,12.1,24.71,0
"2023-10-08 00:10:00",253361,12.1,24.65,0.1
"2023-10-08 00:20:00",253362,12.1,24.6,0
"2023-10-08 00:30:00",253363,12.1,24.54,0
"2023-10-08 00:40:00",253364,12.1,24.5,0
"2023-10-08 00:50:00",253365,12.1,24.45,0
"2023-10-08 01:00:00",253366,12.1,24.42,0
"2023-10-08 01:10:00",253367,12.1,24.41,0
"2023-10-08 01:20:00",253368,12.1,24.39,0
"2023-10-08 01:30:00",253369,12.1,24.39,0
"2023-10-08 01:40:00",253370,12.1,24.39,0
"2023-10-08 01:50:00",253371,12.1,24.39,0
"2023-10-08 02:00:00",253372,12.1,24.39,0
"2023-10-08 02:10:00",253373,12.1,24.39,0
"2023-10-08 02:20:00",253374,12.1,24.39,0
"2023-10-08 02:30:00",253375,12.09,24.36,0
"2023-10-08 02:40:00",253376,12.09,24.32,0
"2023-10-08 02:50:00",253377,12.09,24.28,0
"2023-10-08 03:00:00",253378,12.09,24.25,0
"2023-10-08 03:10:00",253379,12.09,24.22,0
"2023-10-08 03:20:00",253380,12.09,24.19,0
"2023-10-08 03:30:00",253381,12.09,24.18,0
"2023-10-08 03:40:00",253382,12.09,24.17,0
"2023-10-08 03:50:00",253383,12.09,24.16,0
"2023-10-08 04:00:00",253384,12.09,24.15,0
"2023-10-08 04:10:00",253385,12.09,24.1,0
"2023-10-08 04:20:00",253386,12.09,24.05,0
"2023-10-08 04:30:00",253387,12.09,23.99,0
"2023-10-08 04:40:00",253388,12.09,23.94,0
"2023-10-08 04:50:00",253389,12.09,23.9,0
"2023-10-08 05:00:00",253390,12.09,23.87,0
"2023-10-08 05:10:00",253391,12.09,23.84,0
"2023-10-08 05:20:00",253392,12.09,23.81,0
"2023-10-08 05:30:00",253393,12.09,23.81,0
"2023-10-08 05:40:00",253394,12.09,23.81,0
"2023-10-08 05:50:00",253395,12.09,23.8,0
"2023-10-08 06:00:00",253396,12.09,23.78,0
"2023-10-08 06:10:00",253397,12.09,23.8,0
"2023-10-08 06:20:00",253398,12.13,23.81,0
"2023-10-08 06:30:00",253399,12.29,23.84,0
"2023-10-08 06:40:00",253400,12.62,23.86,0
"2023-10-08 06:50:00",253401,13.03,23.89,0
"2023-10-08 07:00:00",253402,13.15,23.93,0
"2023-10-08 07:10:00",253403,13.15,24.01,0
"2023-10-08 07:20:00",253404,13.14,24.1,0
"2023-10-08 07:30:00",253405,13.14,24.24,0
"2023-10-08 07:40:00",253406,13.14,24.48,0
"2023-10-08 07:50:00",253407,13.12,24.9,0
"2023-10-08 08:00:00",253408,13.11,25.44,0
"2023-10-08 08:10:00",253409,13.11,26.02,0
"2023-10-08 08:20:00",253410,13.1,26.49,0
"2023-10-08 08:30:00",253411,13.1,26.89,0
"2023-10-08 08:40:00",253412,13.09,27.21,0
"2023-10-08 08:50:00",253413,13.09,27.4,0
"2023-10-08 09:00:00",253414,13.09,27.51,0
"2023-10-08 09:10:00",253415,13.09,27.63,0
"2023-10-08 09:20:00",253416,13.09,27.77,0
"2023-10-08 09:30:00",253417,13.08,27.95,0
"2023-10-08 09:40:00",253418,13.08,28.15,0
"2023-10-08 09:50:00",253419,13.08,28.33,0
"2023-10-08 10:00:00",253420,13.07,28.47,0
"2023-10-08 10:10:00",253421,13.07,28.6,0
"2023-10-08 10:20:00",253422,13.07,28.73,0
"2023-10-08 10:30:00",253423,13.07,28.87,0
"2023-10-08 10:40:00",253424,13.06,29.08,0
"2023-10-08 10:50:00",253425,13.06,29.31,0
"2023-10-08 11:00:00",253426,13.06,29.46,0
"2023-10-08 11:10:00",253427,13.06,29.55,0
"2023-10-08 11:20:00",253428,13.06,29.63,0
"2023-10-08 11:30:00",253429,13.05,29.65,0
"2023-10-08 11:40:00",253430,13.05,29.72,0
"2023-10-08 11:50:00",253431,13.05,29.89,0
"2023-10-08 12:00:00",253432,13.04,30.12,0
"2023-10-08 12:10:00",253433,13.04,30.33,0
"2023-10-08 12:20:00",253434,13.04,30.46,0
"2023-10-08 12:30:00",253435,13.04,30.56,0
"2023-10-08 12:40:00",253436,13.04,30.56,0
"2023-10-08 12:50:00",253437,13.04,30.28,0
"2023-10-08 13:00:00",253438,13.05,29.78,0
"2023-10-08 13:10:00",253439,13.06,29.35,0
"2023-10-08 13:20:00",253440,13.06,29.15,0
"2023-10-08 13:30:00",253441,13.05,29.12,0
"2023-10-08 13:40:00",253442,13.05,29.17,0
"2023-10-08 13:50:00",253443,13.05,29.21,0
"2023-10-08 14:00:00",253444,13.05,29.25,0
"2023-10-08 14:10:00",253445,13.05,29.28,0
"2023-10-08 14:20:00",253446,13.05,29.2,0
"2023-10-08 14:30:00",253447,13.05,29.12,0
"2023-10-08 14:40:00",253448,13.05,29.06,0
"2023-10-08 14:50:00",253449,13.06,29.03,0
"2023-10-08 15:00:00",253450,13.06,28.91,0
"2023-10-08 15:10:00",253451,13.06,28.77,0
"2023-10-08 15:20:00",253452,13.06,28.7,0
"2023-10-08 15:30:00",253453,13.06,28.71,0
"2023-10-08 15:40:00",253454,13.06,28.72,0
"2023-10-08 15:50:00",253455,13.06,28.71,0
"2023-10-08 16:00:00",253456,13.06,28.7,0
"2023-10-08 16:10:00",253457,13.06,28.74,0
"2023-10-08 16:20:00",253458,13.06,28.72,0
"2023-10-08 16:30:00",253459,13.06,28.64,0
"2023-10-08 16:40:00",253460,13.06,28.53,0
"2023-10-08 16:50:00",253461,13.06,28.47,0
"2023-10-08 17:00:00",253462,13.06,28.46,0
"2023-10-08 17:10:00",253463,13.06,28.44,0
"2023-10-08 17:20:00",253464,13.07,28.39,0
"2023-10-08 17:30:00",253465,13.07,28.32,0
"2023-10-08 17:40:00",253466,13.07,28.21,0
"2023-10-08 17:50:00",253467,13.02,28.07,0
"2023-10-08 18:00:00",253468,12.87,27.91,0
"2023-10-08 18:10:00",253469,12.74,27.74,0
"2023-10-08 18:20:00",253470,12.66,27.54,0
"2023-10-08 18:30:00",253471,12.6,27.31,0
"2023-10-08 18:40:00",253472,12.55,27.05,0
"2023-10-08 18:50:00",253473,12.51,26.82,0
"2023-10-08 19:00:00",253474,12.47,26.6,0
"2023-10-08 19:10:00",253475,12.44,26.37,0
"2023-10-08 19:20:00",253476,12.41,26.19,0
"2023-10-08 19:30:00",253477,12.38,26.04,0
"2023-10-08 19:40:00",253478,12.36,25.9,0
"2023-10-08 19:50:00",253479,12.34,25.78,0
"2023-10-08 20:00:00",253480,12.32,25.66,0
"2023-10-08 20:10:00",253481,12.3,25.56,0
"2023-10-08 20:20:00",253482,12.28,25.47,0
"2023-10-08 20:30:00",253483,12.26,25.4,0
"2023-10-08 20:40:00",253484,12.24,25.34,0
"2023-10-08 20:50:00",253485,12.23,25.28,0
"2023-10-08 21:00:00",253486,12.22,25.22,0
"2023-10-08 21:10:00",253487,12.2,25.17,0
"2023-10-08 21:20:00",253488,12.19,25.12,0
"2023-10-08 21:30:00",253489,12.18,25.08,0
"2023-10-08 21:40:00",253490,12.17,25.05,0
"2023-10-08 21:50:00",253491,12.17,25.04,0
"2023-10-08 22:00:00",253492,12.16,25.04,0
"2023-10-08 22:10:00",253493,12.15,25.06,0
"2023-10-08 22:20:00",253494,12.15,25.07,0
"2023-10-08 22:30:00",253495,12.14,25.06,0
"2023-10-08 22:40:00",253496,12.14,25.04,0
"2023-10-08 22:50:00",253497,12.13,25,0
"2023-10-08 23:00:00",253498,12.13,24.95,0
"2023-10-08 23:10:00",253499,12.12,24.89,0
"2023-10-08 23:20:00",253500,12.12,24.85,0
"2023-10-08 23:30:00",253501,12.12,24.81,0
"2023-10-08 23:40:00",253502,12.11,24.77,0
"2023-10-08 23:50:00",253503,12.11,24.75,0
"2023-10-09 00:00:00",253504,12.11,24.72,0
"2023-10-09 00:10:00",253505,12.1,24.71,0
"2023-10-09 00:20:00",253506,12.1,24.69,0
"2023-10-09 00:30:00",253507,12.1,24.66,0
"2023-10-09 00:40:00",253508,12.1,24.63,0
"2023-10-09 00:50:00",253509,12.1,24.61,0
"2023-10-09 01:00:00",253510,12.1,24.59,0
"2023-10-09 01:10:00",253511,12.1,24.57,0
"2023-10-09 01:20:00",253512,12.1,24.56,0
"2023-10-09 01:30:00",253513,12.09,24.54,0
"2023-10-09 01:40:00",253514,12.09,24.53,0
"2023-10-09 01:50:00",253515,12.09,24.51,0
"2023-10-09 02:00:00",253516,12.09,24.51,0
"2023-10-09 02:10:00",253517,12.09,24.51,0
"2023-10-09 02:20:00",253518,12.09,24.49,0
"2023-10-09 02:30:00",253519,12.09,24.48,0
"2023-10-09 02:40:00",253520,12.09,24.48,0
"2023-10-09 02:50:00",253521,12.09,24.48,0
"2023-10-09 03:00:00",253522,12.09,24.48,0
"2023-10-09 03:10:00",253523,12.09,24.48,0
"2023-10-09 03:20:00",253524,12.09,24.48,0
"2023-10-09 03:30:00",253525,12.09,24.45,0
"2023-10-09 03:40:00",253526,12.09,24.45,0
"2023-10-09 03:50:00",253527,12.09,24.45,0
"2023-10-09 04:00:00",253528,12.09,24.43,0
"2023-10-09 04:10:00",253529,12.09,24.42,0
"2023-10-09 04:20:00",253530,12.09,24.42,0
"2023-10-09 04:30:00",253531,12.09,24.41,0
"2023-10-09 04:40:00",253532,12.09,24.39,0
"2023-10-09 04:50:00",253533,12.09,24.39,0
"2023-10-09 05:00:00",253534,12.09,24.39,0
"2023-10-09 05:10:00",253535,12.09,24.37,0
"2023-10-09 05:20:00",253536,12.09,24.36,0
"2023-10-09 05:30:00",253537,12.09,24.34,0
"2023-10-09 05:40:00",253538,12.09,24.33,0
"2023-10-09 05:50:00",253539,12.09,24.34,0
"2023-10-09 06:00:00",253540,12.09,24.37,0
"2023-10-09 06:10:00",253541,12.1,24.39,0
"2023-10-09 06:20:00",253542,12.19,24.41,0
"2023-10-09 06:30:00",253543,12.39,24.43,0
"2023-10-09 06:40:00",253544,12.69,24.47,0
"2023-10-09 06:50:00",253545,13.1,24.51,0
"2023-10-09 07:00:00",253546,13.14,24.59,0
"2023-10-09 07:10:00",253547,13.13,24.71,0
"2023-10-09 07:20:00",253548,13.13,24.88,0
"2023-10-09 07:30:00",253549,13.12,25.12,0
"2023-10-09 07:40:00",253550,13.12,25.41,0
"2023-10-09 07:50:00",253551,13.12,25.74,0
"2023-10-09 08:00:00",253552,13.11,26.07,0
"2023-10-09 08:10:00",253553,13.11,26.36,0
"2023-10-09 08:20:00",253554,13.1,26.65,0
"2023-10-09 08:30:00",253555,13.1,26.99,0
"2023-10-09 08:40:00",253556,13.09,27.39,0
"2023-10-09 08:50:00",253557,13.08,27.85,0
"2023-10-09 09:00:00",253558,13.07,28.41,0
"2023-10-09 09:10:00",253559,13.06,29.01,0
"2023-10-09 09:20:00",253560,13.06,29.42,0
"2023-10-09 09:30:00",253561,13.06,29.68,0
"2023-10-09 09:40:00",253562,13.05,29.88,0
"2023-10-09 09:50:00",253563,13.05,30.06,0
"2023-10-09 10:00:00",253564,13.05,30.3,0
"2023-10-09 10:10:00",253565,13.04,30.57,0
"2023-10-09 10:20:00",253566,13.04,30.91,0
"2023-10-09 10:30:00",253567,13.03,31.23,0
"2023-10-09 10:40:00",253568,13.03,31.41,0
"2023-10-09 10:50:00",253569,13.03,31.48,0
"2023-10-09 11:00:00",253570,13.03,31.44,0
"2023-10-09 11:10:00",253571,13.03,31.37,0
"2023-10-09 11:20:00",253572,13.03,31.41,0
"2023-10-09 11:30:00",253573,13.03,31.48,0
"2023-10-09 11:40:00",253574,13.02,31.54,0
"2023-10-09 11:50:00",253575,13.02,31.61,0
"2023-10-09 12:00:00",253576,13.02,31.63,0
"2023-10-09 12:10:00",253577,13.02,31.55,0
"2023-10-09 12:20:00",253578,13.02,31.5,0
"2023-10-09 12:30:00",253579,13.02,31.59,0
"2023-10-09 12:40:00",253580,13.02,31.84,0
"2023-10-09 12:50:00",253581,13.02,32,0
"2023-10-09 13:00:00",253582,13.02,32.04,0
"2023-10-09 13:10:00",253583,13.01,32.15,0
"2023-10-09 13:20:00",253584,13.01,32.28,0
"2023-10-09 13:30:00",253585,13.01,32.26,0
"2023-10-09 13:40:00",253586,13.02,31.99,0
"2023-10-09 13:50:00",253587,13.02,31.85,0
"2023-10-09 14:00:00",253588,13.02,31.86,0.5
"2023-10-09 14:10:00",253589,13.02,31.53,0
"2023-10-09 14:20:00",253590,13.03,31.09,0
"2023-10-09 14:30:00",253591,13.03,30.67,0
"2023-10-09 14:40:00",253592,13.03,30.45,0
"2023-10-09 14:50:00",253593,13.03,30.32,0
"2023-10-09 15:00:00",253594,13.03,30.19,0
"2023-10-09 15:10:00",253595,13.04,30.02,0
"2023-10-09 15:20:00",253596,13.04,29.86,0
"2023-10-09 15:30:00",253597,13.04,29.7,0
"2023-10-09 15:40:00",253598,13.04,29.53,0
"2023-10-09 15:50:00",253599,13.04,29.33,0
"2023-10-09 16:00:00",253600,13.05,29.15,0
"2023-10-09 16:10:00",253601,13.05,29.01,0
"2023-10-09 16:20:00",253602,13.05,28.92,0
"2023-10-09 16:30:00",253603,13.05,28.87,0
"2023-10-09 16:40:00",253604,13.05,28.85,0
"2023-10-09 16:50:00",253605,13.05,28.85,0
"2023-10-09 17:00:00",253606,13.05,28.85,0
"2023-10-09 17:10:00",253607,13.05,28.8,0
"2023-10-09 17:20:00",253608,13.06,28.73,0
"2023-10-09 17:30:00",253609,13.06,28.58,0
"2023-10-09 17:40:00",253610,13.06,28.37,0
"2023-10-09 17:50:00",253611,13.04,28.15,0
"2023-10-09 18:00:00",253612,12.88,27.92,0
"2023-10-09 18:10:00",253613,12.74,27.69,0
"2023-10-09 18:20:00",253614,12.66,27.47,0
"2023-10-09 18:30:00",253615,12.6,27.25,0
"2023-10-09 18:40:00",253616,12.55,27.05,0
"2023-10-09 18:50:00",253617,12.51,26.91,0
"2023-10-09 19:00:00",253618,12.47,26.79,0
"2023-10-09 19:10:00",253619,12.44,26.66,0
"2023-10-09 19:20:00",253620,12.41,26.52,0
"2023-10-09 19:30:00",253621,12.38,26.38,0
"2023-10-09 19:40:00",253622,12.36,26.26,0
"2023-10-09 19:50:00",253623,12.34,26.16,0
"2023-10-09 20:00:00",253624,12.32,26.09,0
"2023-10-09 20:10:00",253625,12.3,26.03,0
"2023-10-09 20:20:00",253626,12.28,25.98,0
"2023-10-09 20:30:00",253627,12.26,25.91,0
"2023-10-09 20:40:00",253628,12.25,25.84,0
"2023-10-09 20:50:00",253629,12.23,25.77,0
"2023-10-09 21:00:00",253630,12.22,25.69,0
"2023-10-09 21:10:00",253631,12.21,25.61,0
"2023-10-09 21:20:00",253632,12.2,25.54,0
"2023-10-09 21:30:00",253633,12.19,25.46,0
"2023-10-09 21:40:00",253634,12.18,25.38,0
"2023-10-09 21:50:00",253635,12.17,25.32,0
"2023-10-09 22:00:00",253636,12.16,25.26,0
"2023-10-09 22:10:00",253637,12.15,25.19,0
"2023-10-09 22:20:00",253638,12.15,25.12,0
"2023-10-09 22:30:00",253639,12.14,25.06,0
"2023-10-09 22:40:00",253640,12.14,24.99,0
"2023-10-09 22:50:00",253641,12.13,24.94,0
"2023-10-09 23:00:00",253642,12.13,24.9,0
"2023-10-09 23:10:00",253643,12.13,24.85,0
"2023-10-09 23:20:00",253644,12.12,24.8,0
"2023-10-09 23:30:00",253645,12.12,24.75,0
"2023-10-09 23:40:00",253646,12.11,24.72,0
"2023-10-09 23:50:00",253647,12.11,24.68,0
"2023-10-10 00:00:00",253648,12.11,24.64,0
"2023-10-10 00:10:00",253649,12.11,24.6,0
"2023-10-10 00:20:00",253650,12.1,24.57,0
"2023-10-10 00:30:00",253651,12.1,24.57,0
"2023-10-10 00:40:00",253652,12.1,24.57,0
"2023-10-10 00:50:00",253653,12.1,24.58,0
"2023-10-10 01:00:00",253654,12.1,24.6,0
"2023-10-10 01:10:00",253655,12.1,24.62,0
"2023-10-10 01:20:00",253656,12.1,24.64,0
"2023-10-10 01:30:00",253657,12.1,24.67,0
"2023-10-10 01:40:00",253658,12.1,24.69,0
"2023-10-10 01:50:00",253659,12.1,24.68,0
"2023-10-10 02:00:00",253660,12.09,24.65,0
"2023-10-10 02:10:00",253661,12.09,24.63,0
"2023-10-10 02:20:00",253662,12.09,24.59,0
"2023-10-10 02:30:00",253663,12.09,24.56,0
"2023-10-10 02:40:00",253664,12.09,24.52,0
"2023-10-10 02:50:00",253665,12.09,24.51,0
"2023-10-10 03:00:00",253666,12.09,24.51,0
"2023-10-10 03:10:00",253667,12.09,24.51,0
"2023-10-10 03:20:00",253668,12.09,24.51,0
"2023-10-10 03:30:00",253669,12.09,24.51,0
"2023-10-10 03:40:00",253670,12.09,24.53,0
"2023-10-10 03:50:00",253671,12.09,24.56,0
"2023-10-10 04:00:00",253672,12.09,24.6,0
"2023-10-10 04:10:00",253673,12.09,24.63,0
"2023-10-10 04:20:00",253674,12.09,24.67,0
"2023-10-10 04:30:00",253675,12.09,24.72,0
"2023-10-10 04:40:00",253676,12.09,24.76,0
"2023-10-10 04:50:00",253677,12.09,24.8,0
"2023-10-10 05:00:00",253678,12.09,24.85,0
"2023-10-10 05:10:00",253679,12.09,24.88,0
"2023-10-10 05:20:00",253680,12.09,24.91,0
"2023-10-10 05:30:00",253681,12.09,24.95,0
"2023-10-10 05:40:00",253682,12.09,24.95,0
"2023-10-10 05:50:00",253683,12.09,24.95,0
"2023-10-10 06:00:00",253684,12.09,24.95,0
"2023-10-10 06:10:00",253685,12.09,24.94,0
"2023-10-10 06:20:00",253686,12.12,24.91,0
"2023-10-10 06:30:00",253687,12.24,24.88,0
"2023-10-10 06:40:00",253688,12.52,24.86,0
"2023-10-10 06:50:00",253689,12.98,24.87,0
"2023-10-10 07:00:00",253690,13.13,24.9,0
"2023-10-10 07:10:00",253691,13.12,25.03,0
"2023-10-10 07:20:00",253692,13.12,25.22,0
"2023-10-10 07:30:00",253693,13.12,25.47,0
"2023-10-10 07:40:00",253694,13.11,25.85,0
"2023-10-10 07:50:00",253695,13.11,26.23,0
"2023-10-10 08:00:00",253696,13.1,26.51,0
"2023-10-10 08:10:00",253697,13.1,26.75,0
"2023-10-10 08:20:00",253698,13.1,27.01,0
"2023-10-10 08:30:00",253699,13.08,27.5,0
"2023-10-10 08:40:00",253700,13.07,28.11,0
"2023-10-10 08:50:00",253701,13.07,28.59,0
"2023-10-10 09:00:00",253702,13.07,28.75,0
"2023-10-10 09:10:00",253703,13.07,28.75,4.9
"2023-10-10 09:20:00",253704,13.08,28.62,0.6
"2023-10-10 09:30:00",253705,13.08,28.36,0
"2023-10-10 09:40:00",253706,13.08,28.13,0
"2023-10-10 09:50:00",253707,13.08,27.9,0
"2023-10-10 10:00:00",253708,13.09,27.61,0
"2023-10-10 10:10:00",253709,13.09,27.27,0.4
"2023-10-10 10:20:00",253710,13.1,26.79,0.6
"2023-10-10 10:30:00",253711,13.11,26.21,5.8
"2023-10-10 10:40:00",253712,13.11,25.68,1.6
"2023-10-10 10:50:00",253713,13.12,25.29,0.3
"2023-10-10 11:00:00",253714,13.12,25.08,0.1
"2023-10-10 11:10:00",253715,13.12,24.99,0
"2023-10-10 11:20:00",253716,13.12,25.03,0
"2023-10-10 11:30:00",253717,13.11,25.17,0
"2023-10-10 11:40:00",253718,13.11,25.42,0
"2023-10-10 11:50:00",253719,13.1,25.82,0
"2023-10-10 12:00:00",253720,13.1,26.37,0
"2023-10-10 12:10:00",253721,13.08,27.04,0
"2023-10-10 12:20:00",253722,13.07,27.83,0
"2023-10-10 12:30:00",253723,13.06,28.69,0
"2023-10-10 12:40:00",253724,13.05,29.43,0
"2023-10-10 12:50:00",253725,13.05,29.8,0
"2023-10-10 13:00:00",253726,13.06,29.81,0
"2023-10-10 13:10:00",253727,13.06,29.63,0
"2023-10-10 13:20:00",253728,13.06,29.44,0
"2023-10-10 13:30:00",253729,13.06,29.26,0
"2023-10-10 13:40:00",253730,13.06,29.14,0
"2023-10-10 13:50:00",253731,13.06,29.08,0
"2023-10-10 14:00:00",253732,13.06,29.11,0
"2023-10-10 14:10:00",253733,13.06,29.18,0
"2023-10-10 14:20:00",253734,13.06,29.24,0
"2023-10-10 14:30:00",253735,13.06,29.23,0
"2023-10-10 14:40:00",253736,13.06,29.21,0
"2023-10-10 14:50:00",253737,13.06,29.16,0
"2023-10-10 15:00:00",253738,13.06,29.15,0
"2023-10-10 15:10:00",253739,13.06,29.16,0
"2023-10-10 15:20:00",253740,13.05,29.24,0
"2023-10-10 15:30:00",253741,13.05,29.37,0
"2023-10-10 15:40:00",253742,13.05,29.58,0
"2023-10-10 15:50:00",253743,13.04,30.02,0
"2023-10-10 16:00:00",253744,13.04,30.54,0
"2023-10-10 16:10:00",253745,13.04,30.64,0
"2023-10-10 16:20:00",253746,13.04,30.48,0
"2023-10-10 16:30:00",253747,13.04,30.26,0
"2023-10-10 16:40:00",253748,13.05,30.07,0
"2023-10-10 16:50:00",253749,13.05,29.92,0
"2023-10-10 17:00:00",253750,13.05,29.78,0
"2023-10-10 17:10:00",253751,13.05,29.6,0
"2023-10-10 17:20:00",253752,13.05,29.41,0
"2023-10-10 17:30:00",253753,13.05,29.17,0
"2023-10-10 17:40:00",253754,13.06,28.9,0
"2023-10-10 17:50:00",253755,13.06,28.6,0
"2023-10-10 18:00:00",253756,12.94,28.28,0
"2023-10-10 18:10:00",253757,12.76,27.95,0
"2023-10-10 18:20:00",253758,12.67,27.64,0
"2023-10-10 18:30:00",253759,12.61,27.35,0
"2023-10-10 18:40:00",253760,12.56,27.11,0
"2023-10-10 18:50:00",253761,12.51,26.98,0
"2023-10-10 19:00:00",253762,12.48,26.87,0
"2023-10-10 19:10:00",253763,12.45,26.78,0
"2023-10-10 19:20:00",253764,12.42,26.68,0
"2023-10-10 19:30:00",253765,12.39,26.58,0
"2023-10-10 19:40:00",253766,12.36,26.46,0
"2023-10-10 19:50:00",253767,12.34,26.34,0
"2023-10-10 20:00:00",253768,12.32,26.19,0
"2023-10-10 20:10:00",253769,12.3,26.01,0
"2023-10-10 20:20:00",253770,12.28,25.81,0
"2023-10-10 20:30:00",253771,12.26,25.63,0
"2023-10-10 20:40:00",253772,12.25,25.45,0
"2023-10-10 20:50:00",253773,12.23,25.31,0
"2023-10-10 21:00:00",253774,12.22,25.18,0
"2023-10-10 21:10:00",253775,12.2,25.07,0
"2023-10-10 21:20:00",253776,12.19,24.97,0
"2023-10-10 21:30:00",253777,12.18,24.88,0
"2023-10-10 21:40:00",253778,12.17,24.79,0
"2023-10-10 21:50:00",253779,12.17,24.71,0
"2023-10-10 22:00:00",253780,12.16,24.63,0
"2023-10-10 22:10:00",253781,12.15,24.55,0
"2023-10-10 22:20:00",253782,12.15,24.48,0
"2023-10-10 22:30:00",253783,12.14,24.42,0
"2023-10-10 22:40:00",253784,12.14,24.39,0
"2023-10-10 22:50:00",253785,12.13,24.35,0
"2023-10-10 23:00:00",253786,12.13,24.31,0
"2023-10-10 23:10:00",253787,12.12,24.27,0
"2023-10-10 23:20:00",253788,12.12,24.23,0
"2023-10-10 23:30:00",253789,12.11,24.18,0
"2023-10-10 23:40:00",253790,12.11,24.15,0
"2023-10-10 23:50:00",253791,12.11,24.12,0
"2023-10-11 00:00:00",253792,12.1,24.09,0
"2023-10-11 00:10:00",253793,12.1,24.07,0
"2023-10-11 00:20:00",253794,12.1,24.04,0
"2023-10-11 00:30:00",253795,12.1,24.04,0
"2023-10-11 00:40:00",253796,12.09,24.04,0
"2023-10-11 00:50:00",253797,12.09,24.04,0
"2023-10-11 01:00:00",253798,12.09,24.04,0
"2023-10-11 01:10:00",253799,12.09,24.04,0
"2023-10-11 01:20:00",253800,12.09,24.04,0
"2023-10-11 01:30:00",253801,12.09,24.07,0
"2023-10-11 01:40:00",253802,12.09,24.11,0
"2023-10-11 01:50:00",253803,12.09,24.16,0
"2023-10-11 02:00:00",253804,12.09,24.21,0
"2023-10-11 02:10:00",253805,12.09,24.25,0
"2023-10-11 02:20:00",253806,12.09,24.25,0
"2023-10-11 02:30:00",253807,12.09,24.24,0
"2023-10-11 02:40:00",253808,12.09,24.2,0
"2023-10-11 02:50:00",253809,12.09,24.17,0
"2023-10-11 03:00:00",253810,12.09,24.13,0
"2023-10-11 03:10:00",253811,12.09,24.08,0
"2023-10-11 03:20:00",253812,12.09,24.03,0
"2023-10-11 03:30:00",253813,12.09,23.97,0
"2023-10-11 03:40:00",253814,12.09,23.91,0
"2023-10-11 03:50:00",253815,12.09,23.87,0
"2023-10-11 04:00:00",253816,12.09,23.82,0
"2023-10-11 04:10:00",253817,12.09,23.78,0
"2023-10-11 04:20:00",253818,12.09,23.74,0
"2023-10-11 04:30:00",253819,12.09,23.72,0
"2023-10-11 04:40:00",253820,12.09,23.72,0
"2023-10-11 04:50:00",253821,12.09,23.74,0
"2023-10-11 05:00:00",253822,12.09,23.74,0
"2023-10-11 05:10:00",253823,12.09,23.71,0
"2023-10-11 05:20:00",253824,12.09,23.67,0
"2023-10-11 05:30:00",253825,12.09,23.64,0
"2023-10-11 05:40:00",253826,12.09,23.6,0
"2023-10-11 05:50:00",253827,12.09,23.54,0
"2023-10-11 06:00:00",253828,12.09,23.49,0
"2023-10-11 06:10:00",253829,12.09,23.44,0
"2023-10-11 06:20:00",253830,12.11,23.41,0
"2023-10-11 06:30:00",253831,12.2,23.41,0
"2023-10-11 06:40:00",253832,12.37,23.42,0
"2023-10-11 06:50:00",253833,12.69,23.46,0
"2023-10-11 07:00:00",253834,13.06,23.53,0
"2023-10-11 07:10:00",253835,13.15,23.63,0
"2023-10-11 07:20:00",253836,13.15,23.72,0
"2023-10-11 07:30:00",253837,13.15,23.86,0
"2023-10-11 07:40:00",253838,13.15,24.06,0
"2023-10-11 07:50:00",253839,13.14,24.36,0
"2023-10-11 08:00:00",253840,13.13,24.77,0
"2023-10-11 08:10:00",253841,13.12,25.21,0
"2023-10-11 08:20:00",253842,13.11,25.8,0
"2023-10-11 08:30:00",253843,13.1,26.53,0
"2023-10-11 08:40:00",253844,13.09,27.25,0
"2023-10-11 08:50:00",253845,13.08,27.92,0
"2023-10-11 09:00:00",253846,13.07,28.49,0
"2023-10-11 09:10:00",253847,13.07,28.93,0
"2023-10-11 09:20:00",253848,13.07,29.22,0
"2023-10-11 09:30:00",253849,13.07,29.33,0
"2023-10-11 09:40:00",253850,13.06,29.46,0
"2023-10-11 09:50:00",253851,13.06,29.59,0
"2023-10-11 10:00:00",253852,13.06,29.69,0
"2023-10-11 10:10:00",253853,13.05,29.84,0
"2023-10-11 10:20:00",253854,13.05,29.91,0
"2023-10-11 10:30:00",253855,13.05,30.1,0
"2023-10-11 10:40:00",253856,13.04,30.41,0
"2023-10-11 10:50:00",253857,13.04,30.79,0
"2023-10-11 11:00:00",253858,13.03,31.12,0
"2023-10-11 11:10:00",253859,13.03,31.36,0
"2023-10-11 11:20:00",253860,13.03,31.58,0
"2023-10-11 11:30:00",253861,13.02,31.73,0
"2023-10-11 11:40:00",253862,13.02,31.85,0
"2023-10-11 11:50:00",253863,13.02,31.95,0
"2023-10-11 12:00:00",253864,13.02,32.04,0
"2023-10-11 12:10:00",253865,13.02,32.08,0
"2023-10-11 12:20:00",253866,13.02,32.15,0
"2023-10-11 12:30:00",253867,13.01,32.26,0
"2023-10-11 12:40:00",253868,13.01,32.39,0
"2023-10-11 12:50:00",253869,13.01,32.53,0
"2023-10-11 13:00:00",253870,13.01,32.68,0
"2023-10-11 13:10:00",253871,13.01,32.73,0
"2023-10-11 13:20:00",253872,13.01,32.73,0
"2023-10-11 13:30:00",253873,13.01,32.73,0
"2023-10-11 13:40:00",253874,13,32.83,0
"2023-10-11 13:50:00",253875,13,33.03,0
"2023-10-11 14:00:00",253876,13,33.25,0
"2023-10-11 14:10:00",253877,13,33.51,0
"2023-10-11 14:20:00",253878,12.99,33.68,0
"2023-10-11 14:30:00",253879,12.99,33.73,0
"2023-10-11 14:40:00",253880,12.99,33.73,0
"2023-10-11 14:50:00",253881,12.99,33.75,0
"2023-10-11 15:00:00",253882,13,33.51,0
"2023-10-11 15:10:00",253883,13,33.14,0
"2023-10-11 15:20:00",253884,13,32.82,0
"2023-10-11 15:30:00",253885,13.01,32.47,0
"2023-10-11 15:40:00",253886,13.01,32.36,0
"2023-10-11 15:50:00",253887,13.01,32.23,0
"2023-10-11 16:00:00",253888,13.01,32.09,0
"2023-10-11 16:10:00",253889,13.01,32.05,0
"2023-10-11 16:20:00",253890,13.01,32.27,0
"2023-10-11 16:30:00",253891,13,32.6,0
"2023-10-11 16:40:00",253892,13,32.87,0
"2023-10-11 16:50:00",253893,13,33.04,0
"2023-10-11 17:00:00",253894,13,33.17,0
"2023-10-11 17:10:00",253895,13,33.19,0
"2023-10-11 17:20:00",253896,13,33.06,0
"2023-10-11 17:30:00",253897,13.01,32.68,0
"2023-10-11 17:40:00",253898,13.01,32.09,0
"2023-10-11 17:50:00",253899,13.02,31.43,0
"2023-10-11 18:00:00",253900,12.87,30.79,0
"2023-10-11 18:10:00",253901,12.71,30.16,0
"2023-10-11 18:20:00",253902,12.62,29.56,0
"2023-10-11 18:30:00",253903,12.56,29.02,0
"2023-10-11 18:40:00",253904,12.51,28.56,0
"2023-10-11 18:50:00",253905,12.47,28.16,0
"2023-10-11 19:00:00",253906,12.43,27.82,0
"2023-10-11 19:10:00",253907,12.4,27.54,0
"2023-10-11 19:20:00",253908,12.37,27.28,0
"2023-10-11 19:30:00",253909,12.35,27.05,0
"2023-10-11 19:40:00",253910,12.32,26.86,0
"2023-10-11 19:50:00",253911,12.3,26.7,0
"2023-10-11 20:00:00",253912,12.28,26.52,0
"2023-10-11 20:10:00",253913,12.26,26.37,0
"2023-10-11 20:20:00",253914,12.25,26.25,0
"2023-10-11 20:30:00",253915,12.23,26.13,0
"2023-10-11 20:40:00",253916,12.22,26.02,0
"2023-10-11 20:50:00",253917,12.21,25.91,0
"2023-10-11 21:00:00",253918,12.2,25.81,0
"2023-10-11 21:10:00",253919,12.19,25.71,0
"2023-10-11 21:20:00",253920,12.18,25.6,0
"2023-10-11 21:30:00",253921,12.17,25.51,0
"2023-10-11 21:40:00",253922,12.16,25.42,0
"2023-10-11 21:50:00",253923,12.15,25.34,0
"2023-10-11 22:00:00",253924,12.15,25.26,0
"2023-10-11 22:10:00",253925,12.14,25.18,0
"2023-10-11 22:20:00",253926,12.14,25.11,0
"2023-10-11 22:30:00",253927,12.13,25.04,0
"2023-10-11 22:40:00",253928,12.13,24.98,0
"2023-10-11 22:50:00",253929,12.12,24.91,0
"2023-10-11 23:00:00",253930,12.12,24.84,0
"2023-10-11 23:10:00",253931,12.12,24.78,0
"2023-10-11 23:20:00",253932,12.11,24.72,0
"2023-10-11 23:30:00",253933,12.11,24.67,0
"2023-10-11 23:40:00",253934,12.11,24.63,0
"2023-10-11 23:50:00",253935,12.1,24.6,0
"2023-10-12 00:00:00",253936,12.1,24.57,0
"2023-10-12 00:10:00",253937,12.1,24.54,0
"2023-10-12 00:20:00",253938,12.1,24.52,0
"2023-10-12 00:30:00",253939,12.1,24.49,0
"2023-10-12 00:40:00",253940,12.1,24.46,0
"2023-10-12 00:50:00",253941,12.1,24.42,0
"2023-10-12 01:00:00",253942,12.09,24.38,0
"2023-10-12 01:10:00",253943,12.09,24.35,0
"2023-10-12 01:20:00",253944,12.09,24.3,0
"2023-10-12 01:30:00",253945,12.09,24.27,0
"2023-10-12 01:40:00",253946,12.09,24.25,0
"2023-10-12 01:50:00",253947,12.09,24.22,0
"2023-10-12 02:00:00",253948,12.09,24.22,0
"2023-10-12 02:10:00",253949,12.09,24.2,0
"2023-10-12 02:20:00",253950,12.09,24.17,0
"2023-10-12 02:30:00",253951,12.09,24.14,0
"2023-10-12 02:40:00",253952,12.09,24.1,0
"2023-10-12 02:50:00",253953,12.09,24.06,0
"2023-10-12 03:00:00",253954,12.09,24.03,0
"2023-10-12 03:10:00",253955,12.09,23.97,0
"2023-10-12 03:20:00",253956,12.09,23.94,0
"2023-10-12 03:30:00",253957,12.09,23.93,0
"2023-10-12 03:40:00",253958,12.09,23.9,0
"2023-10-12 03:50:00",253959,12.09,23.9,0
"2023-10-12 04:00:00",253960,12.09,23.88,0
"2023-10-12 04:10:00",253961,12.09,23.87,0
"2023-10-12 04:20:00",253962,12.09,23.87,0
"2023-10-12 04:30:00",253963,12.09,23.87,0
"2023-10-12 04:40:00",253964,12.09,23.85,0
"2023-10-12 04:50:00",253965,12.09,23.84,0
"2023-10-12 05:00:00",253966,12.09,23.82,0
"2023-10-12 05:10:00",253967,12.09,23.79,0
"2023-10-12 05:20:00",253968,12.09,23.78,0
"2023-10-12 05:30:00",253969,12.09,23.76,0
"2023-10-12 05:40:00",253970,12.09,23.75,0
"2023-10-12 05:50:00",253971,12.09,23.73,0
"2023-10-12 06:00:00",253972,12.09,23.72,0
"2023-10-12 06:10:00",253973,12.1,23.72,0
"2023-10-12 06:20:00",253974,12.25,23.72,0
"2023-10-12 06:30:00",253975,12.62,23.72,0
"2023-10-12 06:40:00",253976,13,23.76,0
"2023-10-12 06:50:00",253977,13.15,23.81,0
"2023-10-12 07:00:00",253978,13.15,23.88,0
"2023-10-12 07:10:00",253979,13.15,23.99,0
"2023-10-12 07:20:00",253980,13.14,24.15,0
"2023-10-12 07:30:00",253981,13.14,24.31,0
"2023-10-12 07:40:00",253982,13.14,24.52,0
"2023-10-12 07:50:00",253983,13.13,24.89,0
"2023-10-12 08:00:00",253984,13.11,25.41,0
"2023-10-12 08:10:00",253985,13.1,26.05,0
"2023-10-12 08:20:00",253986,13.09,26.75,0
"2023-10-12 08:30:00",253987,13.08,27.46,0
"2023-10-12 08:40:00",253988,13.07,28.21,0
"2023-10-12 08:50:00",253989,13.06,29.01,0
"2023-10-12 09:00:00",253990,13.05,29.85,0
"2023-10-12 09:10:00",253991,13.03,30.65,0
"2023-10-12 09:20:00",253992,13.03,31.31,0
"2023-10-12 09:30:00",253993,13.03,31.72,0
"2023-10-12 09:40:00",253994,13.02,32.04,0
"2023-10-12 09:50:00",253995,13.02,32.12,0
"2023-10-12 10:00:00",253996,13.02,32.11,0
"2023-10-12 10:10:00",253997,13.01,32.34,0
"2023-10-12 10:20:00",253998,13.01,32.42,0
"2023-10-12 10:30:00",253999,13.01,32.44,0
"2023-10-12 10:40:00",254000,13.01,32.75,0
"2023-10-12 10:50:00",254001,13,33.18,0
"2023-10-12 11:00:00",254002,13,33.53,0
"2023-10-12 11:10:00",254003,12.99,33.75,0
"2023-10-12 11:20:00",254004,12.99,33.9,0
"2023-10-12 11:30:00",254005,12.99,34,0
"2023-10-12 11:40:00",254006,12.99,34.06,0
"2023-10-12 11:50:00",254007,12.99,34.1,0
"2023-10-12 12:00:00",254008,12.99,34.1,0
"2023-10-12 12:10:00",254009,12.98,34.21,0
"2023-10-12 12:20:00",254010,12.98,34.27,0
"2023-10-12 12:30:00",254011,12.98,34.25,0
"2023-10-12 12:40:00",254012,12.98,34.21,0
"2023-10-12 12:50:00",254013,12.98,34.14,0
"2023-10-12 13:00:00",254014,12.98,34.04,0
"2023-10-12 13:10:00",254015,12.98,34.01,0
"2023-10-12 13:20:00",254016,12.98,33.96,0
"2023-10-12 13:30:00",254017,12.98,34.02,0
"2023-10-12 13:40:00",254018,12.98,34.14,0
"2023-10-12 13:50:00",254019,12.98,34.25,0
"2023-10-12 14:00:00",254020,12.98,34.32,0
"2023-10-12 14:10:00",254021,12.98,34.43,0
"2023-10-12 14:20:00",254022,12.98,34.51,0
"2023-10-12 14:30:00",254023,12.98,34.3,0
"2023-10-12 14:40:00",254024,12.98,34.12,0
"2023-10-12 14:50:00",254025,12.98,34.09,0
"2023-10-12 15:00:00",254026,12.98,33.94,0
"2023-10-12 15:10:00",254027,12.99,33.7,0
"2023-10-12 15:20:00",254028,12.99,33.34,0
"2023-10-12 15:30:00",254029,12.99,33.04,0
"2023-10-12 15:40:00",254030,12.99,32.96,0
"2023-10-12 15:50:00",254031,13,32.83,0
"2023-10-12 16:00:00",254032,13,32.56,0
"2023-10-12 16:10:00",254033,13,32.25,0
"2023-10-12 16:20:00",254034,13.01,31.85,0
"2023-10-12 16:30:00",254035,13.01,31.4,0
"2023-10-12 16:40:00",254036,13.02,31.04,0
"2023-10-12 16:50:00",254037,13.02,30.72,0
"2023-10-12 17:00:00",254038,13.02,30.52,0
"2023-10-12 17:10:00",254039,13.02,30.38,0
"2023-10-12 17:20:00",254040,13.02,30.3,0
"2023-10-12 17:30:00",254041,13.02,30.26,0
"2023-10-12 17:40:00",254042,13.03,30.1,0
"2023-10-12 17:50:00",254043,12.99,29.87,0
"2023-10-12 18:00:00",254044,12.81,29.59,0
"2023-10-12 18:10:00",254045,12.69,29.27,0
"2023-10-12 18:20:00",254046,12.61,28.97,0
"2023-10-12 18:30:00",254047,12.55,28.71,0
"2023-10-12 18:40:00",254048,12.51,28.48,0
"2023-10-12 18:50:00",254049,12.47,28.29,0
"2023-10-12 19:00:00",254050,12.43,28.07,0
"2023-10-12 19:10:00",254051,12.4,27.84,0
"2023-10-12 19:20:00",254052,12.38,27.64,0
"2023-10-12 19:30:00",254053,12.35,27.43,0
"2023-10-12 19:40:00",254054,12.33,27.24,0
"2023-10-12 19:50:00",254055,12.31,27.08,0
"2023-10-12 20:00:00",254056,12.29,26.96,0
"2023-10-12 20:10:00",254057,12.27,26.88,0
"2023-10-12 20:20:00",254058,12.26,26.81,0
"2023-10-12 20:30:00",254059,12.24,26.78,0
"2023-10-12 20:40:00",254060,12.23,26.74,0
"2023-10-12 20:50:00",254061,12.21,26.67,0
"2023-10-12 21:00:00",254062,12.2,26.59,0
"2023-10-12 21:10:00",254063,12.19,26.5,0
"2023-10-12 21:20:00",254064,12.18,26.41,0
"2023-10-12 21:30:00",254065,12.17,26.33,0
"2023-10-12 21:40:00",254066,12.17,26.27,0
"2023-10-12 21:50:00",254067,12.16,26.23,0
"2023-10-12 22:00:00",254068,12.15,26.19,0
"2023-10-12 22:10:00",254069,12.15,26.19,0
"2023-10-12 22:20:00",254070,12.14,26.24,0
"2023-10-12 22:30:00",254071,12.14,26.31,0
"2023-10-12 22:40:00",254072,12.14,26.41,0
"2023-10-12 22:50:00",254073,12.13,26.43,0
"2023-10-12 23:00:00",254074,12.13,26.37,0
"2023-10-12 23:10:00",254075,12.12,26.28,0
"2023-10-12 23:20:00",254076,12.12,26.19,0
"2023-10-12 23:30:00",254077,12.12,26.14,0
"2023-10-12 23:40:00",254078,12.12,26.11,0
"2023-10-12 23:50:00",254079,12.11,26.1,0
"2023-10-13 00:00:00",254080,12.11,26.1,0
"2023-10-13 00:10:00",254081,12.11,26.11,0
"2023-10-13 00:20:00",254082,12.11,26.13,0
"2023-10-13 00:30:00",254083,12.11,26.15,0
"2023-10-13 00:40:00",254084,12.1,26.16,0
"2023-10-13 00:50:00",254085,12.1,26.16,0
"2023-10-13 01:00:00",254086,12.1,26.14,0
"2023-10-13 01:10:00",254087,12.1,26.1,0
"2023-10-13 01:20:00",254088,12.1,26.05,0
"2023-10-13 01:30:00",254089,12.1,25.99,0
"2023-10-13 01:40:00",254090,12.1,25.93,0
"2023-10-13 01:50:00",254091,12.1,25.86,0
"2023-10-13 02:00:00",254092,12.1,25.78,0
"2023-10-13 02:10:00",254093,12.1,25.69,0
"2023-10-13 02:20:00",254094,12.1,25.62,0
"2023-10-13 02:30:00",254095,12.1,25.57,0
"2023-10-13 02:40:00",254096,12.1,25.52,0
"2023-10-13 02:50:00",254097,12.1,25.48,0
"2023-10-13 03:00:00",254098,12.1,25.46,0
"2023-10-13 03:10:00",254099,12.1,25.46,0
"2023-10-13 03:20:00",254100,12.1,25.46,0
"2023-10-13 03:30:00",254101,12.1,25.46,0
"2023-10-13 03:40:00",254102,12.1,25.46,0
"2023-10-13 03:50:00",254103,12.1,25.47,0
"2023-10-13 04:00:00",254104,12.1,25.49,0
"2023-10-13 04:10:00",254105,12.1,25.51,0
"2023-10-13 04:20:00",254106,12.1,25.53,0
"2023-10-13 04:30:00",254107,12.1,25.55,0
"2023-10-13 04:40:00",254108,12.1,25.58,0
"2023-10-13 04:50:00",254109,12.1,25.58,0
"2023-10-13 05:00:00",254110,12.1,25.58,0
"2023-10-13 05:10:00",254111,12.1,25.61,0
"2023-10-13 05:20:00",254112,12.1,25.61,0
"2023-10-13 05:30:00",254113,12.1,25.61,0
"2023-10-13 05:40:00",254114,12.1,25.58,0
"2023-10-13 05:50:00",254115,12.1,25.54,0
"2023-10-13 06:00:00",254116,12.1,25.49,0
"2023-10-13 06:10:00",254117,12.1,25.45,0
"2023-10-13 06:20:00",254118,12.15,25.38,0
"2023-10-13 06:30:00",254119,12.4,25.32,0
"2023-10-13 06:40:00",254120,12.95,25.26,0
"2023-10-13 06:50:00",254121,13.12,25.26,0
"2023-10-13 07:00:00",254122,13.12,25.36,0
"2023-10-13 07:10:00",254123,13.11,25.54,0
"2023-10-13 07:20:00",254124,13.11,25.78,0
"2023-10-13 07:30:00",254125,13.11,26.04,0
"2023-10-13 07:40:00",254126,13.11,26.24,0
"2023-10-13 07:50:00",254127,13.09,26.64,0
"2023-10-13 08:00:00",254128,13.08,27.25,0
"2023-10-13 08:10:00",254129,13.07,27.95,0
"2023-10-13 08:20:00",254130,13.06,28.62,0
"2023-10-13 08:30:00",254131,13.05,29.31,0
"2023-10-13 08:40:00",254132,13.04,30.01,0
"2023-10-13 08:50:00",254133,13.03,30.6,0
"2023-10-13 09:00:00",254134,13.03,31.09,0
"2023-10-13 09:10:00",254135,13.02,31.52,0
"2023-10-13 09:20:00",254136,13.02,31.9,0
"2023-10-13 09:30:00",254137,13.01,32.32,0
"2023-10-13 09:40:00",254138,13,32.72,0
"2023-10-13 09:50:00",254139,13,33.21,0
"2023-10-13 10:00:00",254140,13,33.46,0
"2023-10-13 10:10:00",254141,13,33.55,0
"2023-10-13 10:20:00",254142,13,33.54,0
"2023-10-13 10:30:00",254143,13,33.48,0
"2023-10-13 10:40:00",254144,13,33.42,0
"2023-10-13 10:50:00",254145,13,33.38,0
"2023-10-13 11:00:00",254146,13,33.32,0
"2023-10-13 11:10:00",254147,13,33.27,0
"2023-10-13 11:20:00",254148,13,33.27,0
"2023-10-13 11:30:00",254149,12.99,33.34,0
"2023-10-13 11:40:00",254150,12.99,33.42,0
"2023-10-13 11:50:00",254151,12.99,33.51,0
"2023-10-13 12:00:00",254152,12.99,33.57,0
"2023-10-13 12:10:00",254153,12.99,33.63,0
"2023-10-13 12:20:00",254154,12.99,33.72,0
"2023-10-13 12:30:00",254155,12.98,33.87,0
"2023-10-13 12:40:00",254156,12.98,33.94,0
"2023-10-13 12:50:00",254157,12.98,33.88,0
"2023-10-13 13:00:00",254158,12.98,33.8,0
"2023-10-13 13:10:00",254159,12.98,33.79,0
"2023-10-13 13:20:00",254160,12.98,33.83,0
"2023-10-13 13:30:00",254161,12.98,33.92,0
"2023-10-13 13:40:00",254162,12.98,33.95,0
"2023-10-13 13:50:00",254163,12.98,34.13,0
"2023-10-13 14:00:00",254164,12.98,34.29,0
"2023-10-13 14:10:00",254165,12.98,34.42,0
"2023-10-13 14:20:00",254166,12.98,34.56,0
"2023-10-13 14:30:00",254167,12.98,34.71,0
"2023-10-13 14:40:00",254168,12.97,34.91,0
"2023-10-13 14:50:00",254169,12.97,35.03,0
"2023-10-13 15:00:00",254170,12.98,35.02,0
"2023-10-13 15:10:00",254171,12.98,35.03,0
"2023-10-13 15:20:00",254172,12.97,35.11,0
"2023-10-13 15:30:00",254173,12.97,35.2,0
"2023-10-13 15:40:00",254174,12.97,35.36,0
"2023-10-13 15:50:00",254175,12.97,35.51,0
"2023-10-13 16:00:00",254176,12.97,35.61,0
"2023-10-13 16:10:00",254177,12.97,35.6,0
"2023-10-13 16:20:00",254178,12.97,35.63,0
"2023-10-13 16:30:00",254179,12.97,35.58,0
"2023-10-13 16:40:00",254180,12.97,35.37,0
"2023-10-13 16:50:00",254181,12.98,35.05,0
"2023-10-13 17:00:00",254182,12.98,34.71,0
"2023-10-13 17:10:00",254183,12.98,34.39,0
"2023-10-13 17:20:00",254184,12.99,34.03,0
"2023-10-13 17:30:00",254185,12.99,33.44,0
"2023-10-13 17:40:00",254186,13,32.75,0
"2023-10-13 17:50:00",254187,13,32.08,0
"2023-10-13 18:00:00",254188,12.89,31.42,0
"2023-10-13 18:10:00",254189,12.71,30.81,0
"2023-10-13 18:20:00",254190,12.61,30.22,0
"2023-10-13 18:30:00",254191,12.55,29.66,0
"2023-10-13 18:40:00",254192,12.5,29.15,0
"2023-10-13 18:50:00",254193,12.46,28.72,0
"2023-10-13 19:00:00",254194,12.42,28.34,0
"2023-10-13 19:10:00",254195,12.39,28.01,0
"2023-10-13 19:20:00",254196,12.36,27.73,0
"2023-10-13 19:30:00",254197,12.34,27.49,0
"2023-10-13 19:40:00",254198,12.32,27.27,0
"2023-10-13 19:50:00",254199,12.29,27.05,0
"2023-10-13 20:00:00",254200,12.28,26.88,0
"2023-10-13 20:10:00",254201,12.26,26.75,0
"2023-10-13 20:20:00",254202,12.24,26.62,0
"2023-10-13 20:30:00",254203,12.23,26.48,0
"2023-10-13 20:40:00",254204,12.22,26.37,0
"2023-10-13 20:50:00",254205,12.2,26.27,0
"2023-10-13 21:00:00",254206,12.19,26.18,0
"2023-10-13 21:10:00",254207,12.18,26.12,0
"2023-10-13 21:20:00",254208,12.18,26.1,0
"2023-10-13 21:30:00",254209,12.17,26.1,0
"2023-10-13 21:40:00",254210,12.16,26.1,0
"2023-10-13 21:50:00",254211,12.15,26.12,0
"2023-10-13 22:00:00",254212,12.15,26.17,0
"2023-10-13 22:10:00",254213,12.14,26.23,0
"2023-10-13 22:20:00",254214,12.14,26.29,0
"2023-10-13 22:30:00",254215,12.14,26.32,0
"2023-10-13 22:40:00",254216,12.13,26.34,0
"2023-10-13 22:50:00",254217,12.13,26.37,0
"2023-10-13 23:00:00",254218,12.13,26.35,0
"2023-10-13 23:10:00",254219,12.12,26.34,0
"2023-10-13 23:20:00",254220,12.12,26.34,0
"2023-10-13 23:30:00",254221,12.12,26.32,0
"2023-10-13 23:40:00",254222,12.12,26.3,0
"2023-10-13 23:50:00",254223,12.11,26.26,0
"2023-10-14 00:00:00",254224,12.11,26.29,0
"2023-10-14 00:10:00",254225,12.11,26.38,0
"2023-10-14 00:20:00",254226,12.11,26.39,0
"2023-10-14 00:30:00",254227,12.11,26.3,0
"2023-10-14 00:40:00",254228,12.1,26.17,0
"2023-10-14 00:50:00",254229,12.1,26.05,0
"2023-10-14 01:00:00",254230,12.1,25.94,0.1
"2023-10-14 01:10:00",254231,12.1,25.86,2.3
"2023-10-14 01:20:00",254232,12.1,25.77,0.8
"2023-10-14 01:30:00",254233,12.1,25.65,3.1
"2023-10-14 01:40:00",254234,12.1,25.55,0.9
"2023-10-14 01:50:00",254235,12.1,25.46,0.7
"2023-10-14 02:00:00",254236,12.1,25.41,0
"2023-10-14 02:10:00",254237,12.1,25.37,0
"2023-10-14 02:20:00",254238,12.1,25.38,0
"2023-10-14 02:30:00",254239,12.1,25.4,0.1
"2023-10-14 02:40:00",254240,12.1,25.4,0
"2023-10-14 02:50:00",254241,12.1,25.4,0
"2023-10-14 03:00:00",254242,12.1,25.4,0
"2023-10-14 03:10:00",254243,12.1,25.4,0
"2023-10-14 03:20:00",254244,12.1,25.37,0
"2023-10-14 03:30:00",254245,12.1,25.37,0
"2023-10-14 03:40:00",254246,12.1,25.37,0
"2023-10-14 03:50:00",254247,12.1,25.37,0
"2023-10-14 04:00:00",254248,12.1,25.35,0
"2023-10-14 04:10:00",254249,12.1,25.34,0
"2023-10-14 04:20:00",254250,12.1,25.31,0
"2023-10-14 04:30:00",254251,12.1,25.28,0
"2023-10-14 04:40:00",254252,12.1,25.24,0
"2023-10-14 04:50:00",254253,12.1,25.21,0
"2023-10-14 05:00:00",254254,12.1,25.19,0
"2023-10-14 05:10:00",254255,12.1,25.17,0
"2023-10-14 05:20:00",254256,12.1,25.15,0
"2023-10-14 05:30:00",254257,12.1,25.13,0
"2023-10-14 05:40:00",254258,12.1,25.13,0
"2023-10-14 05:50:00",254259,12.1,25.13,0
"2023-10-14 06:00:00",254260,12.1,25.13,0
"2023-10-14 06:10:00",254261,12.1,25.13,0
"2023-10-14 06:20:00",254262,12.11,25.13,0
"2023-10-14 06:30:00",254263,12.28,25.13,0
"2023-10-14 06:40:00",254264,12.62,25.15,0
"2023-10-14 06:50:00",254265,13.07,25.19,0
"2023-10-14 07:00:00",254266,13.12,25.26,0
"2023-10-14 07:10:00",254267,13.12,25.34,0
"2023-10-14 07:20:00",254268,13.12,25.45,0
"2023-10-14 07:30:00",254269,13.12,25.57,0
"2023-10-14 07:40:00",254270,13.12,25.73,0
"2023-10-14 07:50:00",254271,13.11,25.96,0
"2023-10-14 08:00:00",254272,13.1,26.28,0
"2023-10-14 08:10:00",254273,13.09,26.78,0
"2023-10-14 08:20:00",254274,13.08,27.36,0
"2023-10-14 08:30:00",254275,13.07,27.99,0
"2023-10-14 08:40:00",254276,13.06,28.62,0
"2023-10-14 08:50:00",254277,13.06,29.26,0
"2023-10-14 09:00:00",254278,13.05,29.9,0
"2023-10-14 09:10:00",254279,13.04,30.59,0
"2023-10-14 09:20:00",254280,13.03,31.18,0
"2023-10-14 09:30:00",254281,13.02,31.64,0
"2023-10-14 09:40:00",254282,13.02,31.94,0
"2023-10-14 09:50:00",254283,13.02,32.06,0
"2023-10-14 10:00:00",254284,13.02,32.08,0
"2023-10-14 10:10:00",254285,13.02,32.19,0
"2023-10-14 10:20:00",254286,13.02,32.34,0
"2023-10-14 10:30:00",254287,13.02,32.43,0
"2023-10-14 10:40:00",254288,13.02,32.44,0
"2023-10-14 10:50:00",254289,13.02,32.23,0
"2023-10-14 11:00:00",254290,13.02,31.99,0
"2023-10-14 11:10:00",254291,13.02,31.85,0
"2023-10-14 11:20:00",254292,13.02,31.83,0
"2023-10-14 11:30:00",254293,13.02,31.83,0
"2023-10-14 11:40:00",254294,13.02,31.81,0
"2023-10-14 11:50:00",254295,13.02,31.55,0
"2023-10-14 12:00:00",254296,13.03,31.09,0
"2023-10-14 12:10:00",254297,13,30.5,0.3
"2023-10-14 12:20:00",254298,12.89,29.83,0.8
"2023-10-14 12:30:00",254299,13.03,28.98,0.3
"2023-10-14 12:40:00",254300,13.06,28.2,0.3
"2023-10-14 12:50:00",254301,13.07,27.55,0.7
"2023-10-14 13:00:00",254302,13.07,27.09,2
"2023-10-14 13:10:00",254303,13.08,26.73,2
"2023-10-14 13:20:00",254304,13.06,26.41,1.2
"2023-10-14 13:30:00",254305,13.09,26.16,0.2
"2023-10-14 13:40:00",254306,13.09,25.97,0.2
"2023-10-14 13:50:00",254307,13.09,25.86,0.2
"2023-10-14 14:00:00",254308,13.09,25.84,0
"2023-10-14 14:10:00",254309,13.09,25.98,0
"2023-10-14 14:20:00",254310,13.08,26.39,0
"2023-10-14 14:30:00",254311,13.08,26.97,0
"2023-10-14 14:40:00",254312,13.07,27.68,0
"2023-10-14 14:50:00",254313,13.06,28.6,0
"2023-10-14 15:00:00",254314,13.05,29.4,0
"2023-10-14 15:10:00",254315,13.04,30.11,0
"2023-10-14 15:20:00",254316,13.04,30.61,0
"2023-10-14 15:30:00",254317,13.04,30.86,0
"2023-10-14 15:40:00",254318,13.04,30.99,0
"2023-10-14 15:50:00",254319,13.04,31.05,0
"2023-10-14 16:00:00",254320,13.04,30.97,0
"2023-10-14 16:10:00",254321,13.04,30.79,0
"2023-10-14 16:20:00",254322,13.04,30.6,0
"2023-10-14 16:30:00",254323,13.04,30.42,0
"2023-10-14 16:40:00",254324,13.04,30.29,0
"2023-10-14 16:50:00",254325,13.04,30.21,0
"2023-10-14 17:00:00",254326,13.04,30.15,0
"2023-10-14 17:10:00",254327,13.05,29.96,0
"2023-10-14 17:20:00",254328,13.05,29.7,0
"2023-10-14 17:30:00",254329,13.05,29.3,0
"2023-10-14 17:40:00",254330,13.06,28.86,0
"2023-10-14 17:50:00",254331,13.04,28.4,0
"2023-10-14 18:00:00",254332,12.87,27.96,0
"2023-10-14 18:10:00",254333,12.73,27.56,0
"2023-10-14 18:20:00",254334,12.65,27.19,0
"2023-10-14 18:30:00",254335,12.59,26.87,0
"2023-10-14 18:40:00",254336,12.55,26.6,0
"2023-10-14 18:50:00",254337,12.5,26.34,0
"2023-10-14 19:00:00",254338,12.47,26.13,0
"2023-10-14 19:10:00",254339,12.44,25.94,0
"2023-10-14 19:20:00",254340,12.41,25.8,0
"2023-10-14 19:30:00",254341,12.38,25.67,0
"2023-10-14 19:40:00",254342,12.36,25.56,0
"2023-10-14 19:50:00",254343,12.34,25.46,0
"2023-10-14 20:00:00",254344,12.32,25.4,0
"2023-10-14 20:10:00",254345,12.3,25.35,0
"2023-10-14 20:20:00",254346,12.28,25.3,0
"2023-10-14 20:30:00",254347,12.26,25.24,0
"2023-10-14 20:40:00",254348,12.25,25.2,0
"2023-10-14 20:50:00",254349,12.23,25.15,0
"2023-10-14 21:00:00",254350,12.22,25.1,0
"2023-10-14 21:10:00",254351,12.21,25.06,0
"2023-10-14 21:20:00",254352,12.19,25.02,0
"2023-10-14 21:30:00",254353,12.19,24.98,0
"2023-10-14 21:40:00",254354,12.18,24.94,0
"2023-10-14 21:50:00",254355,12.17,24.91,0
"2023-10-14 22:00:00",254356,12.16,24.89,0
"2023-10-14 22:10:00",254357,12.15,24.87,0
"2023-10-14 22:20:00",254358,12.15,24.87,0
"2023-10-14 22:30:00",254359,12.14,24.87,0
"2023-10-14 22:40:00",254360,12.14,24.87,0
"2023-10-14 22:50:00",254361,12.13,24.86,0
"2023-10-14 23:00:00",254362,12.13,24.83,0
"2023-10-14 23:10:00",254363,12.13,24.81,0
"2023-10-14 23:20:00",254364,12.12,24.81,0
"2023-10-14 23:30:00",254365,12.12,24.83,0
"2023-10-14 23:40:00",254366,12.11,24.84,0
"2023-10-14 23:50:00",254367,12.11,24.82,0
"2023-10-15 00:00:00",254368,12.11,24.78,0
"2023-10-15 00:10:00",254369,12.11,24.74,0
"2023-10-15 00:20:00",254370,12.1,24.7,0
"2023-10-15 00:30:00",254371,12.1,24.66,0
"2023-10-15 00:40:00",254372,12.1,24.63,0
"2023-10-15 00:50:00",254373,12.1,24.6,0
"2023-10-15 01:00:00",254374,12.1,24.57,0
"2023-10-15 01:10:00",254375,12.09,24.57,0
"2023-10-15 01:20:00",254376,12.09,24.6,0
"2023-10-15 01:30:00",254377,12.09,24.64,0.5
"2023-10-15 01:40:00",254378,12.09,24.72,1
"2023-10-15 01:50:00",254379,12.09,24.78,0.4
"2023-10-15 02:00:00",254380,12.09,24.83,0.6
"2023-10-15 02:10:00",254381,12.09,24.87,0.2
"2023-10-15 02:20:00",254382,12.09,24.89,0.1
"2023-10-15 02:30:00",254383,12.09,24.89,0
"2023-10-15 02:40:00",254384,12.09,24.89,0
"2023-10-15 02:50:00",254385,12.09,24.87,0
"2023-10-15 03:00:00",254386,12.09,24.86,0
"2023-10-15 03:10:00",254387,12.09,24.84,0
"2023-10-15 03:20:00",254388,12.09,24.83,0
"2023-10-15 03:30:00",254389,12.09,24.81,0
"2023-10-15 03:40:00",254390,12.09,24.79,0
"2023-10-15 03:50:00",254391,12.09,24.76,0.1
"2023-10-15 04:00:00",254392,12.09,24.73,0
"2023-10-15 04:10:00",254393,12.09,24.69,0
"2023-10-15 04:20:00",254394,12.09,24.65,0
"2023-10-15 04:30:00",254395,12.09,24.63,0
"2023-10-15 04:40:00",254396,12.09,24.6,0
"2023-10-15 04:50:00",254397,12.09,24.58,0
"2023-10-15 05:00:00",254398,12.09,24.55,0
"2023-10-15 05:10:00",254399,12.09,24.51,0
"2023-10-15 05:20:00",254400,12.09,24.47,0
"2023-10-15 05:30:00",254401,12.09,24.43,0
"2023-10-15 05:40:00",254402,12.09,24.41,0
"2023-10-15 05:50:00",254403,12.09,24.39,0
"2023-10-15 06:00:00",254404,12.09,24.39,0
"2023-10-15 06:10:00",254405,12.09,24.38,0
"2023-10-15 06:20:00",254406,12.16,24.37,0
"2023-10-15 06:30:00",254407,12.46,24.39,0
"2023-10-15 06:40:00",254408,13.01,24.41,0
"2023-10-15 06:50:00",254409,13.14,24.47,0
"2023-10-15 07:00:00",254410,13.13,24.58,0
"2023-10-15 07:10:00",254411,13.13,24.71,0
"2023-10-15 07:20:00",254412,13.13,24.86,0
"2023-10-15 07:30:00",254413,13.13,25.01,0
"2023-10-15 07:40:00",254414,13.12,25.17,0
"2023-10-15 07:50:00",254415,13.12,25.35,0
"2023-10-15 08:00:00",254416,13.12,25.52,0
"2023-10-15 08:10:00",254417,13.12,25.72,0
"2023-10-15 08:20:00",254418,13.11,26.02,0
"2023-10-15 08:30:00",254419,13.1,26.4,0
"2023-10-15 08:40:00",254420,13.1,26.72,0
"2023-10-15 08:50:00",254421,13.1,27.01,0
"2023-10-15 09:00:00",254422,13.09,27.32,0
"2023-10-15 09:10:00",254423,13.09,27.52,0
"2023-10-15 09:20:00",254424,13.09,27.56,0
"2023-10-15 09:30:00",254425,13.08,27.48,0
"2023-10-15 09:40:00",254426,13.05,27.23,0.3
"2023-10-15 09:50:00",254427,13.1,26.78,0.4
"2023-10-15 10:00:00",254428,13.11,26.31,0.2
"2023-10-15 10:10:00",254429,13.11,25.97,0.3
"2023-10-15 10:20:00",254430,13.11,25.78,0.2
"2023-10-15 10:30:00",254431,13.11,25.74,0.1
"2023-10-15 10:40:00",254432,13.11,25.82,0
"2023-10-15 10:50:00",254433,13.1,26.04,0
"2023-10-15 11:00:00",254434,13.1,26.43,0
"2023-10-15 11:10:00",254435,13.09,26.9,0
"2023-10-15 11:20:00",254436,13.08,27.41,0
"2023-10-15 11:30:00",254437,13.07,28,0
"2023-10-15 11:40:00",254438,13.07,28.58,0
"2023-10-15 11:50:00",254439,13.06,29.02,0
"2023-10-15 12:00:00",254440,13.05,29.55,0
"2023-10-15 12:10:00",254441,13.04,30.12,0
"2023-10-15 12:20:00",254442,13.04,30.48,0
"2023-10-15 12:30:00",254443,13.03,30.9,0
"2023-10-15 12:40:00",254444,13.03,31.14,0
"2023-10-15 12:50:00",254445,13.03,31.21,0
"2023-10-15 13:00:00",254446,13.03,31.25,0
"2023-10-15 13:10:00",254447,13.03,31.41,0
"2023-10-15 13:20:00",254448,13.02,31.6,0
"2023-10-15 13:30:00",254449,13.02,31.85,0
"2023-10-15 13:40:00",254450,13.02,32.14,0
"2023-10-15 13:50:00",254451,13.01,32.39,0
"2023-10-15 14:00:00",254452,13.01,32.58,0
"2023-10-15 14:10:00",254453,13.01,32.65,0
"2023-10-15 14:20:00",254454,13.01,32.84,0
"2023-10-15 14:30:00",254455,13.01,32.93,0
"2023-10-15 14:40:00",254456,13.01,32.9,0
"2023-10-15 14:50:00",254457,13.01,32.9,0
"2023-10-15 15:00:00",254458,13,33.16,0
"2023-10-15 15:10:00",254459,13,33.44,0
"2023-10-15 15:20:00",254460,13,33.59,0
"2023-10-15 15:30:00",254461,13,33.63,0
"2023-10-15 15:40:00",254462,13,33.36,0
"2023-10-15 15:50:00",254463,13,33.17,0
"2023-10-15 16:00:00",254464,13.01,32.98,0
"2023-10-15 16:10:00",254465,13.01,32.85,0
"2023-10-15 16:20:00",254466,13.01,32.58,0
"2023-10-15 16:30:00",254467,13.02,32.22,0
"2023-10-15 16:40:00",254468,13.02,31.98,0
"2023-10-15 16:50:00",254469,13.02,31.92,0
"2023-10-15 17:00:00",254470,13.02,31.78,0
"2023-10-15 17:10:00",254471,13.02,31.52,0
"2023-10-15 17:20:00",254472,13.02,31.15,0
"2023-10-15 17:30:00",254473,13.03,30.64,0
"2023-10-15 17:40:00",254474,12.97,30.18,0
"2023-10-15 17:50:00",254475,12.81,29.77,0
"2023-10-15 18:00:00",254476,12.68,29.39,0
"2023-10-15 18:10:00",254477,12.6,29.07,0
"2023-10-15 18:20:00",254478,12.55,28.81,0
"2023-10-15 18:30:00",254479,12.5,28.58,0
"2023-10-15 18:40:00",254480,12.46,28.37,0
"2023-10-15 18:50:00",254481,12.43,28.18,0
"2023-10-15 19:00:00",254482,12.4,28.01,0
"2023-10-15 19:10:00",254483,12.37,27.83,0
"2023-10-15 19:20:00",254484,12.34,27.68,0
"2023-10-15 19:30:00",254485,12.32,27.55,0
"2023-10-15 19:40:00",254486,12.3,27.42,0
"2023-10-15 19:50:00",254487,12.28,27.27,0
"2023-10-15 20:00:00",254488,12.26,27.08,0
"2023-10-15 20:10:00",254489,12.25,26.93,0
"2023-10-15 20:20:00",254490,12.23,26.8,0
"2023-10-15 20:30:00",254491,12.22,26.65,0
"2023-10-15 20:40:00",254492,12.21,26.46,0
"2023-10-15 20:50:00",254493,12.2,26.3,0
"2023-10-15 21:00:00",254494,12.19,26.15,0
"2023-10-15 21:10:00",254495,12.18,26.01,0
"2023-10-15 21:20:00",254496,12.17,25.88,0
"2023-10-15 21:30:00",254497,12.16,25.76,0
"2023-10-15 21:40:00",254498,12.15,25.64,0
"2023-10-15 21:50:00",254499,12.15,25.55,0
"2023-10-15 22:00:00",254500,12.14,25.46,0
"2023-10-15 22:10:00",254501,12.14,25.39,0
"2023-10-15 22:20:00",254502,12.13,25.33,0
"2023-10-15 22:30:00",254503,12.13,25.29,0
"2023-10-15 22:40:00",254504,12.12,25.25,0
"2023-10-15 22:50:00",254505,12.12,25.21,0
"2023-10-15 23:00:00",254506,12.12,25.19,0
"2023-10-15 23:10:00",254507,12.11,25.15,0
"2023-10-15 23:20:00",254508,12.11,25.11,0
"2023-10-15 23:30:00",254509,12.11,25.06,0
"2023-10-15 23:40:00",254510,12.1,25,0
"2023-10-15 23:50:00",254511,12.1,24.93,0
"2023-10-16 00:00:00",254512,12.1,24.89,0
"2023-10-16 00:10:00",254513,12.1,24.86,0
"2023-10-16 00:20:00",254514,12.1,24.82,0
"2023-10-16 00:30:00",254515,12.09,24.78,0
"2023-10-16 00:40:00",254516,12.09,24.74,0
"2023-10-16 00:50:00",254517,12.09,24.69,0
"2023-10-16 01:00:00",254518,12.09,24.64,0
"2023-10-16 01:10:00",254519,12.09,24.6,0
"2023-10-16 01:20:00",254520,12.09,24.56,0
"2023-10-16 01:30:00",254521,12.09,24.52,0
"2023-10-16 01:40:00",254522,12.09,24.48,0
"2023-10-16 01:50:00",254523,12.09,24.45,0
"2023-10-16 02:00:00",254524,12.09,24.42,0
"2023-10-16 02:10:00",254525,12.09,24.39,0
"2023-10-16 02:20:00",254526,12.09,24.38,0
"2023-10-16 02:30:00",254527,12.09,24.35,0
"2023-10-16 02:40:00",254528,12.09,24.33,0
"2023-10-16 02:50:00",254529,12.09,24.31,0
"2023-10-16 03:00:00",254530,12.09,24.28,0
"2023-10-16 03:10:00",254531,12.09,24.25,0
"2023-10-16 03:20:00",254532,12.09,24.22,0
"2023-10-16 03:30:00",254533,12.09,24.19,0
"2023-10-16 03:40:00",254534,12.09,24.16,0
"2023-10-16 03:50:00",254535,12.09,24.15,0
"2023-10-16 04:00:00",254536,12.09,24.13,0
"2023-10-16 04:10:00",254537,12.09,24.11,0
"2023-10-16 04:20:00",254538,12.09,24.08,0
"2023-10-16 04:30:00",254539,12.09,24.04,0
"2023-10-16 04:40:00",254540,12.09,24.01,0
"2023-10-16 04:50:00",254541,12.09,23.94,0
"2023-10-16 05:00:00",254542,12.09,23.9,0
"2023-10-16 05:10:00",254543,12.09,23.87,0
"2023-10-16 05:20:00",254544,12.09,23.84,0
"2023-10-16 05:30:00",254545,12.09,23.83,0
"2023-10-16 05:40:00",254546,12.09,23.81,0
"2023-10-16 05:50:00",254547,12.09,23.79,0
"2023-10-16 06:00:00",254548,12.09,23.78,0
"2023-10-16 06:10:00",254549,12.09,23.78,0
"2023-10-16 06:20:00",254550,12.14,23.78,0
"2023-10-16 06:30:00",254551,12.4,23.81,0
"2023-10-16 06:40:00",254552,12.93,23.85,0
"2023-10-16 06:50:00",254553,13.15,23.9,0
"2023-10-16 07:00:00",254554,13.14,24.02,0
"2023-10-16 07:10:00",254555,13.14,24.16,0
"2023-10-16 07:20:00",254556,13.14,24.33,0
"2023-10-16 07:30:00",254557,13.14,24.53,0
"2023-10-16 07:40:00",254558,13.13,24.81,0
"2023-10-16 07:50:00",254559,13.12,25.3,0
"2023-10-16 08:00:00",254560,13.1,26.04,0
"2023-10-16 08:10:00",254561,13.09,26.81,0
"2023-10-16 08:20:00",254562,13.08,27.53,0
"2023-10-16 08:30:00",254563,13.08,27.98,0
"2023-10-16 08:40:00",254564,13.07,28.42,0
"2023-10-16 08:50:00",254565,13.06,29.46,0
"2023-10-16 09:00:00",254566,13.06,29.82,0
"2023-10-16 09:10:00",254567,13.05,30.09,0
"2023-10-16 09:20:00",254568,13.04,30.47,0
"2023-10-16 09:30:00",254569,13.04,30.73,0
"2023-10-16 09:40:00",254570,13.04,30.8,0
"2023-10-16 09:50:00",254571,13.04,30.67,0
"2023-10-16 10:00:00",254572,13.04,30.55,0
"2023-10-16 10:10:00",254573,13.04,30.67,0
"2023-10-16 10:20:00",254574,13.03,30.99,0
"2023-10-16 10:30:00",254575,13.03,31.22,0
"2023-10-16 10:40:00",254576,13.03,31.35,0
"2023-10-16 10:50:00",254577,13.02,31.49,0
"2023-10-16 11:00:00",254578,13.02,31.57,0
"2023-10-16 11:10:00",254579,13.03,31.43,0
"2023-10-16 11:20:00",254580,13.03,31.19,0
"2023-10-16 11:30:00",254581,13.03,30.97,0
"2023-10-16 11:40:00",254582,13.03,30.8,0
"2023-10-16 11:50:00",254583,13.03,30.7,0
"2023-10-16 12:00:00",254584,13.03,30.59,0
"2023-10-16 12:10:00",254585,13.04,30.43,0
"2023-10-16 12:20:00",254586,13.04,30.24,0
"2023-10-16 12:30:00",254587,13.04,30,0
"2023-10-16 12:40:00",254588,13.04,29.74,0
"2023-10-16 12:50:00",254589,13.05,29.5,0
"2023-10-16 13:00:00",254590,13.05,29.28,0
"2023-10-16 13:10:00",254591,13.05,29.12,0
"2023-10-16 13:20:00",254592,13.05,29.02,0
"2023-10-16 13:30:00",254593,13.05,28.96,0
"2023-10-16 13:40:00",254594,13.05,28.91,0
"2023-10-16 13:50:00",254595,13.05,28.88,0
"2023-10-16 14:00:00",254596,13.05,28.85,0
"2023-10-16 14:10:00",254597,13.06,28.82,0
"2023-10-16 14:20:00",254598,13.06,28.72,0
"2023-10-16 14:30:00",254599,13.06,28.57,0
"2023-10-16 14:40:00",254600,13.06,28.39,0
"2023-10-16 14:50:00",254601,13.07,28.15,0
"2023-10-16 15:00:00",254602,13.07,27.9,0
"2023-10-16 15:10:00",254603,13.07,27.68,0
"2023-10-16 15:20:00",254604,13.07,27.51,0.2
"2023-10-16 15:30:00",254605,13.08,27.37,0
"2023-10-16 15:40:00",254606,13.08,27.22,0.1
"2023-10-16 15:50:00",254607,13.08,27.13,0
"2023-10-16 16:00:00",254608,13.08,27.08,0
"2023-10-16 16:10:00",254609,13.08,27.06,0
"2023-10-16 16:20:00",254610,13.08,27.1,0
"2023-10-16 16:30:00",254611,13.08,27.09,0
"2023-10-16 16:40:00",254612,13.08,27.06,0
"2023-10-16 16:50:00",254613,13.08,27.04,0
"2023-10-16 17:00:00",254614,13.08,27.01,0
"2023-10-16 17:10:00",254615,13.09,26.98,0
"2023-10-16 17:20:00",254616,13.09,26.95,0
"2023-10-16 17:30:00",254617,13.09,26.92,0
"2023-10-16 17:40:00",254618,13.08,26.87,0
"2023-10-16 17:50:00",254619,12.95,26.82,0
"2023-10-16 18:00:00",254620,12.81,26.75,0
"2023-10-16 18:10:00",254621,12.71,26.61,0
"2023-10-16 18:20:00",254622,12.64,26.41,0
"2023-10-16 18:30:00",254623,12.59,26.22,0
"2023-10-16 18:40:00",254624,12.54,26.03,0
"2023-10-16 18:50:00",254625,12.51,25.88,0
"2023-10-16 19:00:00",254626,12.47,25.74,0
"2023-10-16 19:10:00",254627,12.44,25.61,0
"2023-10-16 19:20:00",254628,12.41,25.49,0
"2023-10-16 19:30:00",254629,12.39,25.38,0
"2023-10-16 19:40:00",254630,12.36,25.29,0
"2023-10-16 19:50:00",254631,12.34,25.19,0
"2023-10-16 20:00:00",254632,12.32,25.11,0
"2023-10-16 20:10:00",254633,12.3,25.04,0
"2023-10-16 20:20:00",254634,12.28,24.97,0
"2023-10-16 20:30:00",254635,12.27,24.92,0
"2023-10-16 20:40:00",254636,12.25,24.87,0
"2023-10-16 20:50:00",254637,12.24,24.84,0
"2023-10-16 21:00:00",254638,12.22,24.81,0
"2023-10-16 21:10:00",254639,12.21,24.78,0
"2023-10-16 21:20:00",254640,12.2,24.75,0
"2023-10-16 21:30:00",254641,12.19,24.73,0
"2023-10-16 21:40:00",254642,12.18,24.72,0
"2023-10-16 21:50:00",254643,12.17,24.72,0
"2023-10-16 22:00:00",254644,12.16,24.72,0
"2023-10-16 22:10:00",254645,12.16,24.73,0
"2023-10-16 22:20:00",254646,12.15,24.75,0
"2023-10-16 22:30:00",254647,12.14,24.75,0
"2023-10-16 22:40:00",254648,12.14,24.74,0
"2023-10-16 22:50:00",254649,12.13,24.71,0
"2023-10-16 23:00:00",254650,12.13,24.67,0
"2023-10-16 23:10:00",254651,12.13,24.62,0
"2023-10-16 23:20:00",254652,12.12,24.56,0
"2023-10-16 23:30:00",254653,12.12,24.5,0
"2023-10-16 23:40:00",254654,12.11,24.42,0
"2023-10-16 23:50:00",254655,12.11,24.36,0
"2023-10-17 00:00:00",254656,12.1,24.29,0
"2023-10-17 00:10:00",254657,12.1,24.24,0
"2023-10-17 00:20:00",254658,12.1,24.19,0
"2023-10-17 00:30:00",254659,12.1,24.16,0
"2023-10-17 00:40:00",254660,12.09,24.12,0
"2023-10-17 00:50:00",254661,12.09,24.09,0
"2023-10-17 01:00:00",254662,12.09,24.04,0
"2023-10-17 01:10:00",254663,12.09,23.98,0
"2023-10-17 01:20:00",254664,12.09,23.91,0
"2023-10-17 01:30:00",254665,12.09,23.88,0
"2023-10-17 01:40:00",254666,12.09,23.83,0
"2023-10-17 01:50:00",254667,12.09,23.79,0
"2023-10-17 02:00:00",254668,12.08,23.75,0
"2023-10-17 02:10:00",254669,12.08,23.71,0
"2023-10-17 02:20:00",254670,12.08,23.68,0
"2023-10-17 02:30:00",254671,12.08,23.67,0
"2023-10-17 02:40:00",254672,12.08,23.64,0
"2023-10-17 02:50:00",254673,12.08,23.62,0
"2023-10-17 03:00:00",254674,12.08,23.6,0
"2023-10-17 03:10:00",254675,12.08,23.57,0
"2023-10-17 03:20:00",254676,12.08,23.55,0
"2023-10-17 03:30:00",254677,12.08,23.51,0
"2023-10-17 03:40:00",254678,12.08,23.48,0
"2023-10-17 03:50:00",254679,12.08,23.44,0
"2023-10-17 04:00:00",254680,12.08,23.43,0
"2023-10-17 04:10:00",254681,12.08,23.41,0
"2023-10-17 04:20:00",254682,12.08,23.4,0
"2023-10-17 04:30:00",254683,12.08,23.38,0
"2023-10-17 04:40:00",254684,12.08,23.36,0
"2023-10-17 04:50:00",254685,12.08,23.34,0
"2023-10-17 05:00:00",254686,12.08,23.32,0
"2023-10-17 05:10:00",254687,12.08,23.32,0
"2023-10-17 05:20:00",254688,12.08,23.32,0
"2023-10-17 05:30:00",254689,12.08,23.32,0
"2023-10-17 05:40:00",254690,12.08,23.32,0
"2023-10-17 05:50:00",254691,12.08,23.32,0
"2023-10-17 06:00:00",254692,12.08,23.32,0
"2023-10-17 06:10:00",254693,12.1,23.32,0
"2023-10-17 06:20:00",254694,12.29,23.3,0
"2023-10-17 06:30:00",254695,12.78,23.32,0
"2023-10-17 06:40:00",254696,13.16,23.36,0
"2023-10-17 06:50:00",254697,13.16,23.44,0
"2023-10-17 07:00:00",254698,13.15,23.59,0
"2023-10-17 07:10:00",254699,13.15,23.79,0
"2023-10-17 07:20:00",254700,13.14,24.05,0
"2023-10-17 07:30:00",254701,13.14,24.33,0
"2023-10-17 07:40:00",254702,13.14,24.63,0
"2023-10-17 07:50:00",254703,13.13,25.03,0
"2023-10-17 08:00:00",254704,13.12,25.53,0
"2023-10-17 08:10:00",254705,13.1,26.26,0
"2023-10-17 08:20:00",254706,13.09,27.07,0
"2023-10-17 08:30:00",254707,13.08,27.69,0
"2023-10-17 08:40:00",254708,13.08,28.1,0
"2023-10-17 08:50:00",254709,13.08,28.41,0
"2023-10-17 09:00:00",254710,13.07,28.6,0
"2023-10-17 09:10:00",254711,13.07,28.77,0
"2023-10-17 09:20:00",254712,13.07,28.96,0
"2023-10-17 09:30:00",254713,13.06,29.19,0
"2023-10-17 09:40:00",254714,13.06,29.49,0
"2023-10-17 09:50:00",254715,13.05,29.95,0
"2023-10-17 10:00:00",254716,13.04,30.5,0
"2023-10-17 10:10:00",254717,13.03,31.08,0
"2023-10-17 10:20:00",254718,13.02,31.68,0
"2023-10-17 10:30:00",254719,13.02,32.12,0
"2023-10-17 10:40:00",254720,13.02,32.38,0
"2023-10-17 10:50:00",254721,13.01,32.56,0
"2023-10-17 11:00:00",254722,13.01,32.67,0
"2023-10-17 11:10:00",254723,13.01,32.91,0
"2023-10-17 11:20:00",254724,13.01,33.03,0
"2023-10-17 11:30:00",254725,13.01,32.99,0
"2023-10-17 11:40:00",254726,13.01,32.89,0
"2023-10-17 11:50:00",254727,13.01,32.89,0
"2023-10-17 12:00:00",254728,13,32.97,0
"2023-10-17 12:10:00",254729,13,33.06,0
"2023-10-17 12:20:00",254730,13,33.09,0
"2023-10-17 12:30:00",254731,13,33.08,0
"2023-10-17 12:40:00",254732,13,33.06,0
"2023-10-17 12:50:00",254733,13,33.09,0
"2023-10-17 13:00:00",254734,13,33.01,0
"2023-10-17 13:10:00",254735,13,32.81,0
"2023-10-17 13:20:00",254736,13.01,32.43,0
"2023-10-17 13:30:00",254737,13.01,31.91,0
"2023-10-17 13:40:00",254738,13.02,31.3,0
"2023-10-17 13:50:00",254739,13.02,30.78,0
"2023-10-17 14:00:00",254740,13.02,30.38,0
"2023-10-17 14:10:00",254741,13.03,30.04,0
"2023-10-17 14:20:00",254742,13.03,29.77,0
"2023-10-17 14:30:00",254743,13.04,29.53,0
"2023-10-17 14:40:00",254744,13.04,29.35,0
"2023-10-17 14:50:00",254745,13.04,29.21,0
"2023-10-17 15:00:00",254746,13.04,29.09,0
"2023-10-17 15:10:00",254747,13.04,29.01,0
"2023-10-17 15:20:00",254748,13.05,28.94,0
"2023-10-17 15:30:00",254749,13.05,28.75,0
"2023-10-17 15:40:00",254750,13.05,28.52,0
"2023-10-17 15:50:00",254751,13.06,28.26,0
"2023-10-17 16:00:00",254752,13.06,27.98,0
"2023-10-17 16:10:00",254753,13.07,27.66,0
"2023-10-17 16:20:00",254754,13.07,27.33,0
"2023-10-17 16:30:00",254755,13.08,27.02,0
"2023-10-17 16:40:00",254756,13.08,26.84,0
"2023-10-17 16:50:00",254757,13.08,26.69,0
"2023-10-17 17:00:00",254758,13.08,26.58,0
"2023-10-17 17:10:00",254759,13.08,26.46,0
"2023-10-17 17:20:00",254760,13.09,26.36,0
"2023-10-17 17:30:00",254761,13.09,26.28,0
"2023-10-17 17:40:00",254762,13.09,26.17,0
"2023-10-17 17:50:00",254763,12.98,26.06,0
"2023-10-17 18:00:00",254764,12.81,25.93,0
"2023-10-17 18:10:00",254765,12.71,25.79,0
"2023-10-17 18:20:00",254766,12.65,25.64,0
"2023-10-17 18:30:00",254767,12.59,25.5,0
"2023-10-17 18:40:00",254768,12.55,25.37,0
"2023-10-17 18:50:00",254769,12.51,25.26,0
"2023-10-17 19:00:00",254770,12.48,25.17,0
"2023-10-17 19:10:00",254771,12.44,25.1,0
"2023-10-17 19:20:00",254772,12.42,25.02,0
"2023-10-17 19:30:00",254773,12.39,24.93,0
"2023-10-17 19:40:00",254774,12.37,24.84,0
"2023-10-17 19:50:00",254775,12.34,24.74,0
"2023-10-17 20:00:00",254776,12.32,24.63,0
"2023-10-17 20:10:00",254777,12.3,24.52,0
"2023-10-17 20:20:00",254778,12.29,24.4,0
"2023-10-17 20:30:00",254779,12.27,24.29,0
"2023-10-17 20:40:00",254780,12.25,24.19,0
"2023-10-17 20:50:00",254781,12.24,24.1,0
"2023-10-17 21:00:00",254782,12.22,24.04,0
"2023-10-17 21:10:00",254783,12.21,24,0
"2023-10-17 21:20:00",254784,12.2,23.93,0
"2023-10-17 21:30:00",254785,12.19,23.85,0
"2023-10-17 21:40:00",254786,12.18,23.76,0
"2023-10-17 21:50:00",254787,12.17,23.68,0
"2023-10-17 22:00:00",254788,12.16,23.59,0
"2023-10-17 22:10:00",254789,12.15,23.51,0
"2023-10-17 22:20:00",254790,12.15,23.43,0
"2023-10-17 22:30:00",254791,12.14,23.35,0
"2023-10-17 22:40:00",254792,12.13,23.28,0
"2023-10-17 22:50:00",254793,12.13,23.23,0
"2023-10-17 23:00:00",254794,12.12,23.18,0
"2023-10-17 23:10:00",254795,12.12,23.12,0
"2023-10-17 23:20:00",254796,12.11,23.07,0
"2023-10-17 23:30:00",254797,12.11,23.03,0
"2023-10-17 23:40:00",254798,12.11,22.99,0
"2023-10-17 23:50:00",254799,12.1,22.98,0
"2023-10-18 00:00:00",254800,12.1,22.95,0
"2023-10-18 00:10:00",254801,12.1,22.92,0
"2023-10-18 00:20:00",254802,12.09,22.88,0
"2023-10-18 00:30:00",254803,12.09,22.84,0
"2023-10-18 00:40:00",254804,12.09,22.79,0
"2023-10-18 00:50:00",254805,12.09,22.75,0
"2023-10-18 01:00:00",254806,12.09,22.71,0
"2023-10-18 01:10:00",254807,12.08,22.67,0
"2023-10-18 01:20:00",254808,12.08,22.65,0
"2023-10-18 01:30:00",254809,12.08,22.64,0
"2023-10-18 01:40:00",254810,12.08,22.64,0
"2023-10-18 01:50:00",254811,12.08,22.61,0
"2023-10-18 02:00:00",254812,12.08,22.57,0
"2023-10-18 02:10:00",254813,12.08,22.52,0
"2023-10-18 02:20:00",254814,12.08,22.49,0
"2023-10-18 02:30:00",254815,12.08,22.46,0
"2023-10-18 02:40:00",254816,12.08,22.42,0
"2023-10-18 02:50:00",254817,12.08,22.4,0
"2023-10-18 03:00:00",254818,12.08,22.43,0
"2023-10-18 03:10:00",254819,12.08,22.45,0
"2023-10-18 03:20:00",254820,12.08,22.44,0
"2023-10-18 03:30:00",254821,12.08,22.42,0
"2023-10-18 03:40:00",254822,12.08,22.4,0
"2023-10-18 03:50:00",254823,12.08,22.37,0
"2023-10-18 04:00:00",254824,12.08,22.34,0
"2023-10-18 04:10:00",254825,12.08,22.33,0
"2023-10-18 04:20:00",254826,12.08,22.33,0
"2023-10-18 04:30:00",254827,12.08,22.31,0
"2023-10-18 04:40:00",254828,12.08,22.31,0
"2023-10-18 04:50:00",254829,12.08,22.29,0
"2023-10-18 05:00:00",254830,12.08,22.26,0
"2023-10-18 05:10:00",254831,12.08,22.22,0
"2023-10-18 05:20:00",254832,12.08,22.19,0
"2023-10-18 05:30:00",254833,12.08,22.17,0
"2023-10-18 05:40:00",254834,12.07,22.13,0
"2023-10-18 05:50:00",254835,12.08,22.1,0
"2023-10-18 06:00:00",254836,12.07,22.08,0
"2023-10-18 06:10:00",254837,12.07,22.06,0
"2023-10-18 06:20:00",254838,12.13,22.06,0
"2023-10-18 06:30:00",254839,12.4,22.07,0
"2023-10-18 06:40:00",254840,12.86,22.09,0
"2023-10-18 06:50:00",254841,13.18,22.14,0
"2023-10-18 07:00:00",254842,13.18,22.23,0
"2023-10-18 07:10:00",254843,13.18,22.36,0
"2023-10-18 07:20:00",254844,13.18,22.54,0
"2023-10-18 07:30:00",254845,13.17,22.78,0
"2023-10-18 07:40:00",254846,13.17,23.07,0
"2023-10-18 07:50:00",254847,13.15,23.49,0
"2023-10-18 08:00:00",254848,13.14,24.04,0
"2023-10-18 08:10:00",254849,13.12,24.78,0
"2023-10-18 08:20:00",254850,13.11,25.64,0
"2023-10-18 08:30:00",254851,13.09,26.5,0
"2023-10-18 08:40:00",254852,13.08,27.31,0
"2023-10-18 08:50:00",254853,13.07,28.09,0
"2023-10-18 09:00:00",254854,13.06,28.76,0
"2023-10-18 09:10:00",254855,13.06,29.34,0
"2023-10-18 09:20:00",254856,13.05,29.78,0
"2023-10-18 09:30:00",254857,13.05,30.13,0
"2023-10-18 09:40:00",254858,13.04,30.38,0
"2023-10-18 09:50:00",254859,13.04,30.56,0
"2023-10-18 10:00:00",254860,13.03,30.78,0
"2023-10-18 10:10:00",254861,13.03,31.07,0
"2023-10-18 10:20:00",254862,13.03,31.29,0
"2023-10-18 10:30:00",254863,13.02,31.49,0
"2023-10-18 10:40:00",254864,13.02,31.78,0
"2023-10-18 10:50:00",254865,13.01,32.17,0
"2023-10-18 11:00:00",254866,13,32.6,0
"2023-10-18 11:10:00",254867,13,32.92,0
"2023-10-18 11:20:00",254868,13,33.19,0
"2023-10-18 11:30:00",254869,13,33.43,0
"2023-10-18 11:40:00",254870,12.99,33.6,0
"2023-10-18 11:50:00",254871,13,33.6,0
"2023-10-18 12:00:00",254872,13,33.45,0
"2023-10-18 12:10:00",254873,13,33.19,0
"2023-10-18 12:20:00",254874,13,33.14,0
"2023-10-18 12:30:00",254875,12.99,33.31,0
"2023-10-18 12:40:00",254876,12.99,33.44,0
"2023-10-18 12:50:00",254877,12.99,33.57,0
"2023-10-18 13:00:00",254878,12.98,33.78,0
"2023-10-18 13:10:00",254879,12.98,33.92,0
"2023-10-18 13:20:00",254880,12.98,33.89,0
"2023-10-18 13:30:00",254881,12.98,34.04,0
"2023-10-18 13:40:00",254882,12.98,34.17,0
"2023-10-18 13:50:00",254883,12.98,33.89,0
"2023-10-18 14:00:00",254884,12.83,33.08,0
"2023-10-18 14:10:00",254885,12.91,32.03,0
"2023-10-18 14:20:00",254886,13.02,31.06,0
"2023-10-18 14:30:00",254887,13.03,30.32,0
"2023-10-18 14:40:00",254888,13.03,29.79,0
"2023-10-18 14:50:00",254889,13.03,29.41,0
"2023-10-18 15:00:00",254890,13.04,29.13,0
"2023-10-18 15:10:00",254891,13.04,28.89,0
"2023-10-18 15:20:00",254892,13.05,28.65,0
"2023-10-18 15:30:00",254893,13.05,28.46,0
"2023-10-18 15:40:00",254894,13.05,28.37,0
"2023-10-18 15:50:00",254895,13.05,28.4,0
"2023-10-18 16:00:00",254896,13.05,28.52,0
"2023-10-18 16:10:00",254897,13.05,28.67,0
"2023-10-18 16:20:00",254898,13.05,28.86,0
"2023-10-18 16:30:00",254899,13.05,28.96,0
"2023-10-18 16:40:00",254900,13.05,29.03,0
"2023-10-18 16:50:00",254901,13.05,29.05,0
"2023-10-18 17:00:00",254902,13.05,29.01,0
"2023-10-18 17:10:00",254903,13.05,28.96,0
"2023-10-18 17:20:00",254904,13.05,28.88,0
"2023-10-18 17:30:00",254905,13.06,28.78,0
"2023-10-18 17:40:00",254906,13.06,28.66,0
"2023-10-18 17:50:00",254907,13,28.51,0
"2023-10-18 18:00:00",254908,12.82,28.34,0
"2023-10-18 18:10:00",254909,12.7,28.14,0
"2023-10-18 18:20:00",254910,12.63,27.91,0
"2023-10-18 18:30:00",254911,12.57,27.69,0
"2023-10-18 18:40:00",254912,12.53,27.48,0
"2023-10-18 18:50:00",254913,12.49,27.3,0
"2023-10-18 19:00:00",254914,12.45,27.12,0
"2023-10-18 19:10:00",254915,12.42,27.01,0
"2023-10-18 19:20:00",254916,12.4,26.89,0
"2023-10-18 19:30:00",254917,12.37,26.78,0
"2023-10-18 19:40:00",254918,12.35,26.65,0
"2023-10-18 19:50:00",254919,12.32,26.5,0
"2023-10-18 20:00:00",254920,12.3,26.38,0
"2023-10-18 20:10:00",254921,12.28,26.26,0
"2023-10-18 20:20:00",254922,12.27,26.16,0
"2023-10-18 20:30:00",254923,12.25,26.12,0
"2023-10-18 20:40:00",254924,12.23,26.13,0
"2023-10-18 20:50:00",254925,12.22,26.15,0
"2023-10-18 21:00:00",254926,12.21,26.13,0
"2023-10-18 21:10:00",254927,12.2,26.08,0
"2023-10-18 21:20:00",254928,12.19,26.05,0
"2023-10-18 21:30:00",254929,12.18,25.99,0
"2023-10-18 21:40:00",254930,12.17,25.95,0
"2023-10-18 21:50:00",254931,12.16,25.9,0
"2023-10-18 22:00:00",254932,12.16,25.85,0
"2023-10-18 22:10:00",254933,12.15,25.8,0
"2023-10-18 22:20:00",254934,12.14,25.74,0
"2023-10-18 22:30:00",254935,12.14,25.66,0
"2023-10-18 22:40:00",254936,12.13,25.56,0
"2023-10-18 22:50:00",254937,12.13,25.46,0
"2023-10-18 23:00:00",254938,12.12,25.39,0
"2023-10-18 23:10:00",254939,12.12,25.33,0
"2023-10-18 23:20:00",254940,12.12,25.26,0
"2023-10-18 23:30:00",254941,12.11,25.2,0
"2023-10-18 23:40:00",254942,12.11,25.14,0
"2023-10-18 23:50:00",254943,12.11,25.09,0
"2023-10-19 00:00:00",254944,12.1,25.04,0
"2023-10-19 00:10:00",254945,12.1,24.97,0
"2023-10-19 00:20:00",254946,12.1,24.91,0
"2023-10-19 00:30:00",254947,12.1,24.86,0
"2023-10-19 00:40:00",254948,12.09,24.79,0
"2023-10-19 00:50:00",254949,12.09,24.71,0
"2023-10-19 01:00:00",254950,12.09,24.63,0
"2023-10-19 01:10:00",254951,12.09,24.56,0
"2023-10-19 01:20:00",254952,12.09,24.5,0
"2023-10-19 01:30:00",254953,12.09,24.46,0
"2023-10-19 01:40:00",254954,12.09,24.42,0
"2023-10-19 01:50:00",254955,12.09,24.42,0
"2023-10-19 02:00:00",254956,12.09,24.42,0
"2023-10-19 02:10:00",254957,12.09,24.4,0
"2023-10-19 02:20:00",254958,12.09,24.37,0
"2023-10-19 02:30:00",254959,12.09,24.36,0
"2023-10-19 02:40:00",254960,12.08,24.39,0
"2023-10-19 02:50:00",254961,12.09,24.39,0
"2023-10-19 03:00:00",254962,12.08,24.39,0
"2023-10-19 03:10:00",254963,12.08,24.4,0
"2023-10-19 03:20:00",254964,12.09,24.43,0
"2023-10-19 03:30:00",254965,12.09,24.5,0
"2023-10-19 03:40:00",254966,12.09,24.57,0
"2023-10-19 03:50:00",254967,12.09,24.63,0
"2023-10-19 04:00:00",254968,12.09,24.66,0
"2023-10-19 04:10:00",254969,12.09,24.65,0
"2023-10-19 04:20:00",254970,12.09,24.63,0
"2023-10-19 04:30:00",254971,12.09,24.6,0
"2023-10-19 04:40:00",254972,12.09,24.61,0
"2023-10-19 04:50:00",254973,12.09,24.63,0
"2023-10-19 05:00:00",254974,12.09,24.67,0
"2023-10-19 05:10:00",254975,12.09,24.69,0
"2023-10-19 05:20:00",254976,12.09,24.68,0
"2023-10-19 05:30:00",254977,12.09,24.67,0
"2023-10-19 05:40:00",254978,12.09,24.66,0
"2023-10-19 05:50:00",254979,12.09,24.66,0
"2023-10-19 06:00:00",254980,12.09,24.66,0
"2023-10-19 06:10:00",254981,12.09,24.66,0
"2023-10-19 06:20:00",254982,12.11,24.68,0
"2023-10-19 06:30:00",254983,12.33,24.67,0
"2023-10-19 06:40:00",254984,12.78,24.66,0
"2023-10-19 06:50:00",254985,13.13,24.67,0
"2023-10-19 07:00:00",254986,13.13,24.72,0
"2023-10-19 07:10:00",254987,13.13,24.8,0
"2023-10-19 07:20:00",254988,13.13,24.9,0
"2023-10-19 07:30:00",254989,13.13,25.03,0
"2023-10-19 07:40:00",254990,13.12,25.19,0
"2023-10-19 07:50:00",254991,13.12,25.41,0
"2023-10-19 08:00:00",254992,13.12,25.68,0
"2023-10-19 08:10:00",254993,13.11,25.97,0
"2023-10-19 08:20:00",254994,13.11,26.25,0
"2023-10-19 08:30:00",254995,13.1,26.51,0
"2023-10-19 08:40:00",254996,13.1,26.74,0
"2023-10-19 08:50:00",254997,13.1,26.89,0
"2023-10-19 09:00:00",254998,13.09,27.1,0
"2023-10-19 09:10:00",254999,13.09,27.41,0
"2023-10-19 09:20:00",255000,13.08,27.74,0
"2023-10-19 09:30:00",255001,13.08,28.03,0
"2023-10-19 09:40:00",255002,13.07,28.34,0
"2023-10-19 09:50:00",255003,13.07,28.65,0
"2023-10-19 10:00:00",255004,13.07,28.78,0
"2023-10-19 10:10:00",255005,13.07,28.73,0
"2023-10-19 10:20:00",255006,13.07,28.6,0
"2023-10-19 10:30:00",255007,13.07,28.5,0
"2023-10-19 10:40:00",255008,13.07,28.49,0
"2023-10-19 10:50:00",255009,13.07,28.57,0
"2023-10-19 11:00:00",255010,13.06,28.75,0
"2023-10-19 11:10:00",255011,13.06,28.99,0
"2023-10-19 11:20:00",255012,13.06,29.27,0
"2023-10-19 11:30:00",255013,13.05,29.59,0
"2023-10-19 11:40:00",255014,13.05,29.89,0
"2023-10-19 11:50:00",255015,13.04,30.03,0
"2023-10-19 12:00:00",255016,13.05,30.05,0
"2023-10-19 12:10:00",255017,13.04,30.06,0
"2023-10-19 12:20:00",255018,13.04,30.19,0
"2023-10-19 12:30:00",255019,13.04,30.35,0
"2023-10-19 12:40:00",255020,13.04,30.46,0
"2023-10-19 12:50:00",255021,13.03,30.58,0
"2023-10-19 13:00:00",255022,13.03,30.74,0
"2023-10-19 13:10:00",255023,13.03,30.83,0
"2023-10-19 13:20:00",255024,13.03,30.99,0
"2023-10-19 13:30:00",255025,13.02,31.13,0
"2023-10-19 13:40:00",255026,13.02,31.25,0
"2023-10-19 13:50:00",255027,13.02,31.52,0
"2023-10-19 14:00:00",255028,13.01,31.81,0
"2023-10-19 14:10:00",255029,13.01,31.95,0
"2023-10-19 14:20:00",255030,13.01,32.04,0
"2023-10-19 14:30:00",255031,13.01,32.12,0
"2023-10-19 14:40:00",255032,13.01,32.19,0
"2023-10-19 14:50:00",255033,13.01,32.19,0
"2023-10-19 15:00:00",255034,13.01,32.19,0
"2023-10-19 15:10:00",255035,13.01,32.15,0
"2023-10-19 15:20:00",255036,13.01,32.02,0
"2023-10-19 15:30:00",255037,13.02,31.8,0
"2023-10-19 15:40:00",255038,13.02,31.65,0
"2023-10-19 15:50:00",255039,13.02,31.53,0
"2023-10-19 16:00:00",255040,13.02,31.37,0
"2023-10-19 16:10:00",255041,13.02,31.2,0
"2023-10-19 16:20:00",255042,13.02,31.01,0
"2023-10-19 16:30:00",255043,13.02,30.81,0
"2023-10-19 16:40:00",255044,13.03,30.59,0
"2023-10-19 16:50:00",255045,13.03,30.33,0
"2023-10-19 17:00:00",255046,13.03,30.07,0
"2023-10-19 17:10:00",255047,13.04,29.82,0
"2023-10-19 17:20:00",255048,13.04,29.54,0
"2023-10-19 17:30:00",255049,13.04,29.26,0
"2023-10-19 17:40:00",255050,13.03,28.99,0
"2023-10-19 17:50:00",255051,12.9,28.73,0
"2023-10-19 18:00:00",255052,12.74,28.47,0
"2023-10-19 18:10:00",255053,12.65,28.24,0
"2023-10-19 18:20:00",255054,12.59,28.01,0
"2023-10-19 18:30:00",255055,12.54,27.8,0
"2023-10-19 18:40:00",255056,12.49,27.61,0
"2023-10-19 18:50:00",255057,12.46,27.44,0
"2023-10-19 19:00:00",255058,12.42,27.28,0
"2023-10-19 19:10:00",255059,12.39,27.12,0
"2023-10-19 19:20:00",255060,12.37,27.01,0
"2023-10-19 19:30:00",255061,12.34,26.95,0
"2023-10-19 19:40:00",255062,12.32,26.87,0
"2023-10-19 19:50:00",255063,12.3,26.8,0
"2023-10-19 20:00:00",255064,12.28,26.73,0
"2023-10-19 20:10:00",255065,12.26,26.67,0
"2023-10-19 20:20:00",255066,12.25,26.6,0
"2023-10-19 20:30:00",255067,12.23,26.51,0
"2023-10-19 20:40:00",255068,12.22,26.44,0
"2023-10-19 20:50:00",255069,12.21,26.37,0
"2023-10-19 21:00:00",255070,12.19,26.3,0
"2023-10-19 21:10:00",255071,12.18,26.24,0
"2023-10-19 21:20:00",255072,12.18,26.18,0
"2023-10-19 21:30:00",255073,12.17,26.09,0
"2023-10-19 21:40:00",255074,12.16,25.97,0
"2023-10-19 21:50:00",255075,12.15,25.85,0
"2023-10-19 22:00:00",255076,12.15,25.74,0
"2023-10-19 22:10:00",255077,12.14,25.64,0
"2023-10-19 22:20:00",255078,12.14,25.57,0
"2023-10-19 22:30:00",255079,12.13,25.5,0
"2023-10-19 22:40:00",255080,12.13,25.45,0
"2023-10-19 22:50:00",255081,12.12,25.39,0
"2023-10-19 23:00:00",255082,12.12,25.34,0
"2023-10-19 23:10:00",255083,12.11,25.31,0
"2023-10-19 23:20:00",255084,12.11,25.26,0
"2023-10-19 23:30:00",255085,12.11,25.21,0
"2023-10-19 23:40:00",255086,12.1,25.14,0
"2023-10-19 23:50:00",255087,12.1,25.07,0
"2023-10-20 00:00:00",255088,12.1,24.99,0
"2023-10-20 00:10:00",255089,12.1,24.95,0
"2023-10-20 00:20:00",255090,12.09,24.91,0
"2023-10-20 00:30:00",255091,12.09,24.88,0
"2023-10-20 00:40:00",255092,12.09,24.87,0
"2023-10-20 00:50:00",255093,12.09,24.86,0
"2023-10-20 01:00:00",255094,12.09,24.83,0
"2023-10-20 01:10:00",255095,12.09,24.8,0
"2023-10-20 01:20:00",255096,12.09,24.81,0
"2023-10-20 01:30:00",255097,12.09,24.84,0
"2023-10-20 01:40:00",255098,12.09,24.85,0
"2023-10-20 01:50:00",255099,12.09,24.81,0
"2023-10-20 02:00:00",255100,12.09,24.76,0
"2023-10-20 02:10:00",255101,12.09,24.73,0
"2023-10-20 02:20:00",255102,12.09,24.71,0
"2023-10-20 02:30:00",255103,12.09,24.72,0
"2023-10-20 02:40:00",255104,12.09,24.72,0
"2023-10-20 02:50:00",255105,12.09,24.69,0
"2023-10-20 03:00:00",255106,12.09,24.64,0
"2023-10-20 03:10:00",255107,12.09,24.61,0
"2023-10-20 03:20:00",255108,12.09,24.57,0
"2023-10-20 03:30:00",255109,12.09,24.54,0
"2023-10-20 03:40:00",255110,12.09,24.52,0
"2023-10-20 03:50:00",255111,12.09,24.5,0
"2023-10-20 04:00:00",255112,12.09,24.47,0
"2023-10-20 04:10:00",255113,12.09,24.45,0
"2023-10-20 04:20:00",255114,12.09,24.48,0
"2023-10-20 04:30:00",255115,12.09,24.48,0
"2023-10-20 04:40:00",255116,12.09,24.46,0
"2023-10-20 04:50:00",255117,12.09,24.42,0
"2023-10-20 05:00:00",255118,12.09,24.39,0
"2023-10-20 05:10:00",255119,12.09,24.35,0
"2023-10-20 05:20:00",255120,12.09,24.29,0
"2023-10-20 05:30:00",255121,12.09,24.25,0
"2023-10-20 05:40:00",255122,12.09,24.21,0
"2023-10-20 05:50:00",255123,12.09,24.16,0
"2023-10-20 06:00:00",255124,12.09,24.11,0
"2023-10-20 06:10:00",255125,12.09,24.06,0
"2023-10-20 06:20:00",255126,12.1,24.03,0
"2023-10-20 06:30:00",255127,12.23,24.01,0
"2023-10-20 06:40:00",255128,12.67,24.02,0
"2023-10-20 06:50:00",255129,13.12,24.06,0
"2023-10-20 07:00:00",255130,13.14,24.14,0
"2023-10-20 07:10:00",255131,13.14,24.28,0
"2023-10-20 07:20:00",255132,13.14,24.47,0
"2023-10-20 07:30:00",255133,13.13,24.73,0
"2023-10-20 07:40:00",255134,13.13,25.05,0
"2023-10-20 07:50:00",255135,13.12,25.42,0
"2023-10-20 08:00:00",255136,13.12,25.79,0
"2023-10-20 08:10:00",255137,13.11,26.27,0
"2023-10-20 08:20:00",255138,13.1,26.84,0
"2023-10-20 08:30:00",255139,13.09,27.31,0
"2023-10-20 08:40:00",255140,13.09,27.64,0
"2023-10-20 08:50:00",255141,13.09,27.85,0
"2023-10-20 09:00:00",255142,13.08,28.01,0
"2023-10-20 09:10:00",255143,13.08,28.19,0
"2023-10-20 09:20:00",255144,13.07,28.41,0
"2023-10-20 09:30:00",255145,13.07,28.61,0
"2023-10-20 09:40:00",255146,13.07,28.85,0
"2023-10-20 09:50:00",255147,13.06,29.2,0
"2023-10-20 10:00:00",255148,13.05,29.56,0
"2023-10-20 10:10:00",255149,13.05,29.91,0
"2023-10-20 10:20:00",255150,13.05,30.17,0
"2023-10-20 10:30:00",255151,13.04,30.32,0
"2023-10-20 10:40:00",255152,13.04,30.4,0
"2023-10-20 10:50:00",255153,13.04,30.51,0
"2023-10-20 11:00:00",255154,13.03,30.74,0
"2023-10-20 11:10:00",255155,13.03,31.11,0
"2023-10-20 11:20:00",255156,13.02,31.46,0
"2023-10-20 11:30:00",255157,13.02,31.75,0
"2023-10-20 11:40:00",255158,13.01,32.07,0
"2023-10-20 11:50:00",255159,13.01,32.4,0
"2023-10-20 12:00:00",255160,13.01,32.64,0
"2023-10-20 12:10:00",255161,13,32.8,0
"2023-10-20 12:20:00",255162,13,32.88,0
"2023-10-20 12:30:00",255163,13,33.06,0
"2023-10-20 12:40:00",255164,12.99,33.33,0
"2023-10-20 12:50:00",255165,12.99,33.52,0
"2023-10-20 13:00:00",255166,12.99,33.63,0
"2023-10-20 13:10:00",255167,12.99,33.57,0
"2023-10-20 13:20:00",255168,13,33.1,0
"2023-10-20 13:30:00",255169,13.01,32.39,0
"2023-10-20 13:40:00",255170,13.02,31.58,0.2
"2023-10-20 13:50:00",255171,13.03,30.73,8.9
"2023-10-20 14:00:00",255172,13.04,29.7,7.2
"2023-10-20 14:10:00",255173,13.06,28.56,0.1
"2023-10-20 14:20:00",255174,13.05,27.73,0.5
"2023-10-20 14:30:00",255175,13.07,27.17,0.9
"2023-10-20 14:40:00",255176,13.07,26.81,0.2
"2023-10-20 14:50:00",255177,13.08,26.53,0
"2023-10-20 15:00:00",255178,13.08,26.31,0.1
"2023-10-20 15:10:00",255179,13.08,26.14,0
"2023-10-20 15:20:00",255180,13.08,26.02,0.2
"2023-10-20 15:30:00",255181,13.09,25.93,0.4
"2023-10-20 15:40:00",255182,13.09,25.89,0.2
"2023-10-20 15:50:00",255183,13.09,25.84,0.1
"2023-10-20 16:00:00",255184,13.1,25.77,0.1
"2023-10-20 16:10:00",255185,13.1,25.68,0
"2023-10-20 16:20:00",255186,13.1,25.57,0.1
"2023-10-20 16:30:00",255187,13.1,25.46,0
"2023-10-20 16:40:00",255188,13.11,25.37,0.1
"2023-10-20 16:50:00",255189,13.11,25.28,0.1
"2023-10-20 17:00:00",255190,13.11,25.17,0.1
"2023-10-20 17:10:00",255191,13.1,25.06,0.1
"2023-10-20 17:20:00",255192,13.04,24.95,0
"2023-10-20 17:30:00",255193,12.96,24.87,0
"2023-10-20 17:40:00",255194,12.84,24.8,0
"2023-10-20 17:50:00",255195,12.74,24.74,0.1
"2023-10-20 18:00:00",255196,12.67,24.68,0
"2023-10-20 18:10:00",255197,12.61,24.62,0
"2023-10-20 18:20:00",255198,12.57,24.56,0
"2023-10-20 18:30:00",255199,12.53,24.51,0
"2023-10-20 18:40:00",255200,12.49,24.47,0.1
"2023-10-20 18:50:00",255201,12.46,24.43,0
"2023-10-20 19:00:00",255202,12.43,24.42,0
"2023-10-20 19:10:00",255203,12.41,24.39,0
"2023-10-20 19:20:00",255204,12.38,24.39,0
"2023-10-20 19:30:00",255205,12.36,24.38,0
"2023-10-20 19:40:00",255206,12.34,24.36,0
"2023-10-20 19:50:00",255207,12.32,24.36,0
"2023-10-20 20:00:00",255208,12.3,24.36,0
"2023-10-20 20:10:00",255209,12.28,24.33,0
"2023-10-20 20:20:00",255210,12.26,24.33,0
"2023-10-20 20:30:00",255211,12.25,24.33,0
"2023-10-20 20:40:00",255212,12.23,24.33,0
"2023-10-20 20:50:00",255213,12.22,24.33,0
"2023-10-20 21:00:00",255214,12.21,24.31,0
"2023-10-20 21:10:00",255215,12.2,24.29,0
"2023-10-20 21:20:00",255216,12.19,24.27,0
"2023-10-20 21:30:00",255217,12.18,24.24,0
"2023-10-20 21:40:00",255218,12.17,24.22,0
"2023-10-20 21:50:00",255219,12.16,24.22,0
"2023-10-20 22:00:00",255220,12.15,24.25,0
"2023-10-20 22:10:00",255221,12.15,24.29,0
"2023-10-20 22:20:00",255222,12.14,24.34,0
"2023-10-20 22:30:00",255223,12.13,24.38,0
"2023-10-20 22:40:00",255224,12.13,24.42,0
"2023-10-20 22:50:00",255225,12.13,24.47,0
"2023-10-20 23:00:00",255226,12.12,24.51,0
"2023-10-20 23:10:00",255227,12.12,24.51,0
"2023-10-20 23:20:00",255228,12.11,24.51,0
"2023-10-20 23:30:00",255229,12.11,24.48,0
"2023-10-20 23:40:00",255230,12.11,24.47,0
"2023-10-20 23:50:00",255231,12.1,24.45,0
"2023-10-21 00:00:00",255232,12.1,24.43,0
"2023-10-21 00:10:00",255233,12.1,24.42,0
"2023-10-21 00:20:00",255234,12.1,24.39,0
"2023-10-21 00:30:00",255235,12.09,24.38,0
"2023-10-21 00:40:00",255236,12.09,24.33,0
"2023-10-21 00:50:00",255237,12.09,24.29,0
"2023-10-21 01:00:00",255238,12.09,24.26,0
"2023-10-21 01:10:00",255239,12.09,24.22,0
"2023-10-21 01:20:00",255240,12.09,24.18,0
"2023-10-21 01:30:00",255241,12.09,24.15,0
"2023-10-21 01:40:00",255242,12.08,24.12,0
"2023-10-21 01:50:00",255243,12.08,24.08,0
"2023-10-21 02:00:00",255244,12.08,24.03,0
"2023-10-21 02:10:00",255245,12.08,23.97,0
"2023-10-21 02:20:00",255246,12.08,23.91,0
"2023-10-21 02:30:00",255247,12.08,23.87,0
"2023-10-21 02:40:00",255248,12.08,23.82,0
"2023-10-21 02:50:00",255249,12.08,23.78,0
"2023-10-21 03:00:00",255250,12.08,23.75,0
"2023-10-21 03:10:00",255251,12.08,23.71,0
"2023-10-21 03:20:00",255252,12.08,23.68,0
"2023-10-21 03:30:00",255253,12.08,23.67,0
"2023-10-21 03:40:00",255254,12.08,23.66,0
"2023-10-21 03:50:00",255255,12.08,23.64,0
"2023-10-21 04:00:00",255256,12.08,23.64,0
"2023-10-21 04:10:00",255257,12.08,23.62,0
"2023-10-21 04:20:00",255258,12.08,23.62,0
"2023-10-21 04:30:00",255259,12.08,23.61,0
"2023-10-21 04:40:00",255260,12.08,23.61,0
"2023-10-21 04:50:00",255261,12.08,23.62,0
"2023-10-21 05:00:00",255262,12.08,23.63,0
"2023-10-21 05:10:00",255263,12.08,23.64,0
"2023-10-21 05:20:00",255264,12.08,23.64,0
"2023-10-21 05:30:00",255265,12.08,23.64,0
"2023-10-21 05:40:00",255266,12.08,23.61,0
"2023-10-21 05:50:00",255267,12.08,23.62,0
"2023-10-21 06:00:00",255268,12.08,23.63,0
"2023-10-21 06:10:00",255269,12.08,23.62,0
"2023-10-21 06:20:00",255270,12.09,23.62,0
"2023-10-21 06:30:00",255271,12.23,23.61,0
"2023-10-21 06:40:00",255272,12.48,23.64,0
"2023-10-21 06:50:00",255273,12.73,23.66,0
"2023-10-21 07:00:00",255274,13,23.72,0
"2023-10-21 07:10:00",255275,13.15,23.79,0
"2023-10-21 07:20:00",255276,13.15,23.87,0
"2023-10-21 07:30:00",255277,13.15,23.98,0
"2023-10-21 07:40:00",255278,13.15,24.11,0.1
"2023-10-21 07:50:00",255279,13.14,24.26,0
"2023-10-21 08:00:00",255280,13.14,24.43,0
"2023-10-21 08:10:00",255281,13.14,24.66,0
"2023-10-21 08:20:00",255282,13.13,24.96,0
"2023-10-21 08:30:00",255283,13.12,25.36,0
"2023-10-21 08:40:00",255284,13.11,25.89,0
"2023-10-21 08:50:00",255285,13.1,26.47,0
"2023-10-21 09:00:00",255286,13.1,27.01,0
"2023-10-21 09:10:00",255287,13.09,27.56,0
"2023-10-21 09:20:00",255288,13.08,28.09,0
"2023-10-21 09:30:00",255289,13.07,28.55,0
"2023-10-21 09:40:00",255290,13.07,28.97,0
"2023-10-21 09:50:00",255291,13.06,29.35,0
"2023-10-21 10:00:00",255292,13.06,29.68,0
"2023-10-21 10:10:00",255293,13.05,30.04,0
"2023-10-21 10:20:00",255294,13.05,30.4,0
"2023-10-21 10:30:00",255295,13.05,30.57,0
"2023-10-21 10:40:00",255296,13.05,30.64,0
"2023-10-21 10:50:00",255297,13.05,30.56,0
"2023-10-21 11:00:00",255298,13.05,30.48,0
"2023-10-21 11:10:00",255299,13.04,30.46,0
"2023-10-21 11:20:00",255300,13.04,30.43,0
"2023-10-21 11:30:00",255301,13.04,30.41,0
"2023-10-21 11:40:00",255302,13.04,30.4,0
"2023-10-21 11:50:00",255303,13.04,30.23,0.3
"2023-10-21 12:00:00",255304,13.05,29.94,0
"2023-10-21 12:10:00",255305,13.05,29.78,0
"2023-10-21 12:20:00",255306,13.04,29.88,0
"2023-10-21 12:30:00",255307,13.04,30.17,0
"2023-10-21 12:40:00",255308,13.03,30.43,0
"2023-10-21 12:50:00",255309,13.03,30.52,0
"2023-10-21 13:00:00",255310,13.04,30.47,0
"2023-10-21 13:10:00",255311,13.04,30.37,0
"2023-10-21 13:20:00",255312,13.04,30.36,0
"2023-10-21 13:30:00",255313,13.03,30.43,0
"2023-10-21 13:40:00",255314,13.03,30.47,0
"2023-10-21 13:50:00",255315,13.03,30.53,0
"2023-10-21 14:00:00",255316,13.03,30.67,0
"2023-10-21 14:10:00",255317,13.03,30.84,0
"2023-10-21 14:20:00",255318,13.03,30.95,0
"2023-10-21 14:30:00",255319,13.03,31.04,0
"2023-10-21 14:40:00",255320,13.03,31.13,0
"2023-10-21 14:50:00",255321,13.02,31.22,0
"2023-10-21 15:00:00",255322,13.02,31.29,0
"2023-10-21 15:10:00",255323,13.03,31.26,0
"2023-10-21 15:20:00",255324,13.03,31.14,0
"2023-10-21 15:30:00",255325,13.03,31.12,0
"2023-10-21 15:40:00",255326,13.03,31.12,0
"2023-10-21 15:50:00",255327,13.03,31.06,0
"2023-10-21 16:00:00",255328,13.03,30.81,0
"2023-10-21 16:10:00",255329,13.04,30.37,0
"2023-10-21 16:20:00",255330,13.04,29.99,0
"2023-10-21 16:30:00",255331,13.04,29.67,0
"2023-10-21 16:40:00",255332,13.05,29.32,0
"2023-10-21 16:50:00",255333,13.05,28.99,0
"2023-10-21 17:00:00",255334,13.06,28.69,0
"2023-10-21 17:10:00",255335,13.06,28.41,0
"2023-10-21 17:20:00",255336,13.06,28.18,0
"2023-10-21 17:30:00",255337,13.06,27.98,0
"2023-10-21 17:40:00",255338,12.94,27.81,0
"2023-10-21 17:50:00",255339,12.76,27.64,0
"2023-10-21 18:00:00",255340,12.67,27.47,0.2
"2023-10-21 18:10:00",255341,12.6,27.25,0.8
"2023-10-21 18:20:00",255342,12.55,26.94,0
"2023-10-21 18:30:00",255343,12.51,26.7,0
"2023-10-21 18:40:00",255344,12.47,26.49,0.1
"2023-10-21 18:50:00",255345,12.43,26.29,0.1
"2023-10-21 19:00:00",255346,12.4,26.09,0
"2023-10-21 19:10:00",255347,12.38,25.92,0
"2023-10-21 19:20:00",255348,12.35,25.78,0
"2023-10-21 19:30:00",255349,12.33,25.65,0
"2023-10-21 19:40:00",255350,12.31,25.54,0
"2023-10-21 19:50:00",255351,12.29,25.45,0
"2023-10-21 20:00:00",255352,12.27,25.38,0
"2023-10-21 20:10:00",255353,12.25,25.32,0
"2023-10-21 20:20:00",255354,12.24,25.26,0
"2023-10-21 20:30:00",255355,12.22,25.21,0
"2023-10-21 20:40:00",255356,12.21,25.15,0.1
"2023-10-21 20:50:00",255357,12.19,25.1,0
"2023-10-21 21:00:00",255358,12.18,25.06,0
"2023-10-21 21:10:00",255359,12.17,25.02,0
"2023-10-21 21:20:00",255360,12.16,24.99,0
"2023-10-21 21:30:00",255361,12.16,24.96,0
"2023-10-21 21:40:00",255362,12.15,24.92,0
"2023-10-21 21:50:00",255363,12.14,24.88,0
"2023-10-21 22:00:00",255364,12.14,24.85,0
"2023-10-21 22:10:00",255365,12.13,24.81,0.1
"2023-10-21 22:20:00",255366,12.13,24.78,0.2
"2023-10-21 22:30:00",255367,12.12,24.75,0.3
"2023-10-21 22:40:00",255368,12.12,24.75,0
"2023-10-21 22:50:00",255369,12.11,24.72,0.1
"2023-10-21 23:00:00",255370,12.11,24.69,0
"2023-10-21 23:10:00",255371,12.11,24.65,0
"2023-10-21 23:20:00",255372,12.1,24.63,0
"2023-10-21 23:30:00",255373,12.1,24.61,0
"2023-10-21 23:40:00",255374,12.1,24.6,0
"2023-10-21 23:50:00",255375,12.09,24.59,0
"2023-10-22 00:00:00",255376,12.09,24.56,0.1
"2023-10-22 00:10:00",255377,12.09,24.52,0
"2023-10-22 00:20:00",255378,12.09,24.47,0
"2023-10-22 00:30:00",255379,12.09,24.43,0
"2023-10-22 00:40:00",255380,12.09,24.38,0
"2023-10-22 00:50:00",255381,12.09,24.33,0
"2023-10-22 01:00:00",255382,12.08,24.28,0
"2023-10-22 01:10:00",255383,12.08,24.23,0
"2023-10-22 01:20:00",255384,12.08,24.17,0
"2023-10-22 01:30:00",255385,12.08,24.13,0
"2023-10-22 01:40:00",255386,12.08,24.1,0
"2023-10-22 01:50:00",255387,12.08,24.07,0
"2023-10-22 02:00:00",255388,12.08,24.05,0
"2023-10-22 02:10:00",255389,12.08,24.01,0
"2023-10-22 02:20:00",255390,12.08,23.94,0
"2023-10-22 02:30:00",255391,12.08,23.9,0
"2023-10-22 02:40:00",255392,12.08,23.86,0
"2023-10-22 02:50:00",255393,12.08,23.82,0
"2023-10-22 03:00:00",255394,12.08,23.77,0
"2023-10-22 03:10:00",255395,12.08,23.73,0
"2023-10-22 03:20:00",255396,12.08,23.68,0
"2023-10-22 03:30:00",255397,12.08,23.64,0
"2023-10-22 03:40:00",255398,12.08,23.6,0
"2023-10-22 03:50:00",255399,12.08,23.56,0
"2023-10-22 04:00:00",255400,12.08,23.53,0
"2023-10-22 04:10:00",255401,12.08,23.49,0
"2023-10-22 04:20:00",255402,12.08,23.46,0
"2023-10-22 04:30:00",255403,12.08,23.41,0
"2023-10-22 04:40:00",255404,12.08,23.38,0
"2023-10-22 04:50:00",255405,12.08,23.36,0
"2023-10-22 05:00:00",255406,12.08,23.32,0
"2023-10-22 05:10:00",255407,12.08,23.29,0
"2023-10-22 05:20:00",255408,12.08,23.27,0
"2023-10-22 05:30:00",255409,12.08,23.25,0
"2023-10-22 05:40:00",255410,12.08,23.23,0
"2023-10-22 05:50:00",255411,12.08,23.2,0
"2023-10-22 06:00:00",255412,12.08,23.16,0
"2023-10-22 06:10:00",255413,12.08,23.12,0
"2023-10-22 06:20:00",255414,12.13,23.09,0
"2023-10-22 06:30:00",255415,12.38,23.07,0
"2023-10-22 06:40:00",255416,12.95,23.06,0
"2023-10-22 06:50:00",255417,13.16,23.08,0
"2023-10-22 07:00:00",255418,13.16,23.16,0
"2023-10-22 07:10:00",255419,13.16,23.29,0
"2023-10-22 07:20:00",255420,13.15,23.52,0
"2023-10-22 07:30:00",255421,13.15,23.85,0
"2023-10-22 07:40:00",255422,13.13,24.41,0
"2023-10-22 07:50:00",255423,13.11,25.34,0
"2023-10-22 08:00:00",255424,13.09,26.48,0
"2023-10-22 08:10:00",255425,13.08,27.56,0
"2023-10-22 08:20:00",255426,13.07,28.41,0
"2023-10-22 08:30:00",255427,13.06,29.15,0
"2023-10-22 08:40:00",255428,13.05,29.81,0
"2023-10-22 08:50:00",255429,13.05,30.33,0
"2023-10-22 09:00:00",255430,13.04,30.74,0
"2023-10-22 09:10:00",255431,13.04,31.07,0
"2023-10-22 09:20:00",255432,13.04,31.13,0
"2023-10-22 09:30:00",255433,13.04,31.01,0
"2023-10-22 09:40:00",255434,13.04,30.95,0
"2023-10-22 09:50:00",255435,13.04,30.85,0
"2023-10-22 10:00:00",255436,13.04,30.73,0
"2023-10-22 10:10:00",255437,13.03,30.8,0
"2023-10-22 10:20:00",255438,13.03,31.02,0
"2023-10-22 10:30:00",255439,13.03,31.22,0
"2023-10-22 10:40:00",255440,13.02,31.36,0
"2023-10-22 10:50:00",255441,13.03,31.3,0
"2023-10-22 11:00:00",255442,13.03,31.31,0
"2023-10-22 11:10:00",255443,13.02,31.4,0
"2023-10-22 11:20:00",255444,13.02,31.49,0
"2023-10-22 11:30:00",255445,13.02,31.61,0
"2023-10-22 11:40:00",255446,13.02,31.66,0
"2023-10-22 11:50:00",255447,13.02,31.7,0
"2023-10-22 12:00:00",255448,13.02,31.53,0
"2023-10-22 12:10:00",255449,13.02,31.35,0
"2023-10-22 12:20:00",255450,13.02,31.44,0
"2023-10-22 12:30:00",255451,13.02,31.65,0
"2023-10-22 12:40:00",255452,13.02,31.74,0
"2023-10-22 12:50:00",255453,13.01,31.88,0
"2023-10-22 13:00:00",255454,13.01,31.96,0
"2023-10-22 13:10:00",255455,13.02,31.83,0
"2023-10-22 13:20:00",255456,13.02,31.56,0
"2023-10-22 13:30:00",255457,13.02,31.28,0
"2023-10-22 13:40:00",255458,13.02,31.08,0
"2023-10-22 13:50:00",255459,13.02,30.95,0
"2023-10-22 14:00:00",255460,13.02,30.96,0
"2023-10-22 14:10:00",255461,13.02,31.13,0
"2023-10-22 14:20:00",255462,13.02,31.52,0
"2023-10-22 14:30:00",255463,13.01,31.84,0
"2023-10-22 14:40:00",255464,13.02,31.85,0
"2023-10-22 14:50:00",255465,13.02,31.8,0
"2023-10-22 15:00:00",255466,13.02,31.9,0
"2023-10-22 15:10:00",255467,13.01,32.07,0
"2023-10-22 15:20:00",255468,13.01,32.25,0
"2023-10-22 15:30:00",255469,13.01,32.33,0
"2023-10-22 15:40:00",255470,13.01,32.26,0
"2023-10-22 15:50:00",255471,13.01,32.21,0
"2023-10-22 16:00:00",255472,13.01,32.16,0
"2023-10-22 16:10:00",255473,13.01,32.17,0
"2023-10-22 16:20:00",255474,13.01,32.31,0
"2023-10-22 16:30:00",255475,13.01,32.37,0
"2023-10-22 16:40:00",255476,13.01,32.26,0
"2023-10-22 16:50:00",255477,13.02,31.92,0
"2023-10-22 17:00:00",255478,13.02,31.48,0
"2023-10-22 17:10:00",255479,13.03,30.97,0
"2023-10-22 17:20:00",255480,13.03,30.4,0
"2023-10-22 17:30:00",255481,13.04,29.88,0
"2023-10-22 17:40:00",255482,13.04,29.39,0
"2023-10-22 17:50:00",255483,13.01,28.95,0
"2023-10-22 18:00:00",255484,12.82,28.53,0
"2023-10-22 18:10:00",255485,12.69,28.16,0
"2023-10-22 18:20:00",255486,12.61,27.78,0
"2023-10-22 18:30:00",255487,12.55,27.41,0
"2023-10-22 18:40:00",255488,12.51,27.04,0
"2023-10-22 18:50:00",255489,12.47,26.74,0
"2023-10-22 19:00:00",255490,12.43,26.45,0
"2023-10-22 19:10:00",255491,12.4,26.21,0
"2023-10-22 19:20:00",255492,12.37,26,0
"2023-10-22 19:30:00",255493,12.35,25.82,0
"2023-10-22 19:40:00",255494,12.33,25.66,0
"2023-10-22 19:50:00",255495,12.3,25.52,0
"2023-10-22 20:00:00",255496,12.28,25.4,0
"2023-10-22 20:10:00",255497,12.26,25.3,0
"2023-10-22 20:20:00",255498,12.25,25.21,0
"2023-10-22 20:30:00",255499,12.23,25.14,0
"2023-10-22 20:40:00",255500,12.22,25.1,0
"2023-10-22 20:50:00",255501,12.2,25.1,0
"2023-10-22 21:00:00",255502,12.19,25.16,0
"2023-10-22 21:10:00",255503,12.18,25.23,0
"2023-10-22 21:20:00",255504,12.17,25.29,0
"2023-10-22 21:30:00",255505,12.16,25.32,0
"2023-10-22 21:40:00",255506,12.15,25.34,0
"2023-10-22 21:50:00",255507,12.15,25.36,0
"2023-10-22 22:00:00",255508,12.14,25.38,0
"2023-10-22 22:10:00",255509,12.14,25.44,0
"2023-10-22 22:20:00",255510,12.13,25.48,0.2
"2023-10-22 22:30:00",255511,12.13,25.54,1.1
"2023-10-22 22:40:00",255512,12.12,25.55,0.6
"2023-10-22 22:50:00",255513,12.12,25.52,0
"2023-10-22 23:00:00",255514,12.12,25.48,0.4
"2023-10-22 23:10:00",255515,12.11,25.45,1.9
"2023-10-22 23:20:00",255516,12.11,25.41,0
"2023-10-22 23:30:00",255517,12.11,25.37,0
"2023-10-22 23:40:00",255518,12.1,25.35,0
"2023-10-22 23:50:00",255519,12.1,25.31,0
"2023-10-23 00:00:00",255520,12.1,25.25,0
"2023-10-23 00:10:00",255521,12.1,25.16,0
"2023-10-23 00:20:00",255522,12.09,25.08,0
"2023-10-23 00:30:00",255523,12.09,25,0
"2023-10-23 00:40:00",255524,12.09,24.93,0
"2023-10-23 00:50:00",255525,12.09,24.87,0
"2023-10-23 01:00:00",255526,12.09,24.8,0
"2023-10-23 01:10:00",255527,12.09,24.74,0
"2023-10-23 01:20:00",255528,12.09,24.72,0
"2023-10-23 01:30:00",255529,12.09,24.72,0
"2023-10-23 01:40:00",255530,12.09,24.74,0
"2023-10-23 01:50:00",255531,12.09,24.75,0
"2023-10-23 02:00:00",255532,12.09,24.75,0
"2023-10-23 02:10:00",255533,12.09,24.73,0
"2023-10-23 02:20:00",255534,12.09,24.74,0.1
"2023-10-23 02:30:00",255535,12.09,24.72,0
"2023-10-23 02:40:00",255536,12.09,24.67,0
"2023-10-23 02:50:00",255537,12.09,24.6,0
"2023-10-23 03:00:00",255538,12.09,24.53,0
"2023-10-23 03:10:00",255539,12.09,24.45,0
"2023-10-23 03:20:00",255540,12.08,24.38,0
"2023-10-23 03:30:00",255541,12.08,24.33,0
"2023-10-23 03:40:00",255542,12.08,24.28,0
"2023-10-23 03:50:00",255543,12.08,24.23,0
"2023-10-23 04:00:00",255544,12.08,24.18,0
"2023-10-23 04:10:00",255545,12.08,24.14,0
"2023-10-23 04:20:00",255546,12.08,24.09,0
"2023-10-23 04:30:00",255547,12.08,24.07,0
"2023-10-23 04:40:00",255548,12.08,24.07,0
"2023-10-23 04:50:00",255549,12.08,24.05,0
"2023-10-23 05:00:00",255550,12.08,24.03,0
"2023-10-23 05:10:00",255551,12.08,24.01,0
"2023-10-23 05:20:00",255552,12.08,23.96,0
"2023-10-23 05:30:00",255553,12.08,23.93,0
"2023-10-23 05:40:00",255554,12.08,23.91,0
"2023-10-23 05:50:00",255555,12.08,23.88,0
"2023-10-23 06:00:00",255556,12.08,23.87,0
"2023-10-23 06:10:00",255557,12.08,23.85,0
"2023-10-23 06:20:00",255558,12.1,23.84,0
"2023-10-23 06:30:00",255559,12.2,23.84,0
"2023-10-23 06:40:00",255560,12.42,23.84,0
"2023-10-23 06:50:00",255561,12.69,23.88,0
"2023-10-23 07:00:00",255562,12.97,23.93,0
"2023-10-23 07:10:00",255563,13.14,24.05,0
"2023-10-23 07:20:00",255564,13.14,24.2,0
"2023-10-23 07:30:00",255565,13.14,24.43,0
"2023-10-23 07:40:00",255566,13.12,24.9,0
"2023-10-23 07:50:00",255567,13.11,25.61,0
"2023-10-23 08:00:00",255568,13.09,26.44,0
"2023-10-23 08:10:00",255569,13.08,27.31,0
"2023-10-23 08:20:00",255570,13.07,28.15,0
"2023-10-23 08:30:00",255571,13.06,28.82,0
"2023-10-23 08:40:00",255572,13.05,29.44,0
"2023-10-23 08:50:00",255573,13.05,29.91,0
"2023-10-23 09:00:00",255574,13.05,30.28,0
"2023-10-23 09:10:00",255575,13.04,30.58,0
"2023-10-23 09:20:00",255576,13.04,30.88,0
"2023-10-23 09:30:00",255577,13.04,31.06,0
"2023-10-23 09:40:00",255578,13.03,31.21,0
"2023-10-23 09:50:00",255579,13.04,31.19,0
"2023-10-23 10:00:00",255580,13.04,31.13,0
"2023-10-23 10:10:00",255581,13.03,31.08,0
"2023-10-23 10:20:00",255582,13.04,30.91,0.1
"2023-10-23 10:30:00",255583,13.04,30.57,0
"2023-10-23 10:40:00",255584,13.04,30.32,0
"2023-10-23 10:50:00",255585,13.04,30.22,0
"2023-10-23 11:00:00",255586,13.04,30.26,0
"2023-10-23 11:10:00",255587,13.03,30.38,0
"2023-10-23 11:20:00",255588,13.03,30.57,0
"2023-10-23 11:30:00",255589,13.03,30.72,0
"2023-10-23 11:40:00",255590,13.03,30.79,0
"2023-10-23 11:50:00",255591,13.03,30.88,0
"2023-10-23 12:00:00",255592,13.02,31.11,0
"2023-10-23 12:10:00",255593,13.02,31.48,0
"2023-10-23 12:20:00",255594,13.02,31.73,0
"2023-10-23 12:30:00",255595,13.02,31.89,0
"2023-10-23 12:40:00",255596,13.01,32.01,0
"2023-10-23 12:50:00",255597,13.01,32.12,0
"2023-10-23 13:00:00",255598,13.01,32.26,0
"2023-10-23 13:10:00",255599,13.01,32.36,0
"2023-10-23 13:20:00",255600,13.01,32.46,0
"2023-10-23 13:30:00",255601,13.01,32.55,0
"2023-10-23 13:40:00",255602,13.01,32.64,0
"2023-10-23 13:50:00",255603,13.01,32.72,0
"2023-10-23 14:00:00",255604,13.01,32.64,0
"2023-10-23 14:10:00",255605,13.01,32.54,0
"2023-10-23 14:20:00",255606,13.01,32.51,0
"2023-10-23 14:30:00",255607,13,32.72,0
"2023-10-23 14:40:00",255608,13,32.97,0
"2023-10-23 14:50:00",255609,13,33.23,0
"2023-10-23 15:00:00",255610,13,33.4,0
"2023-10-23 15:10:00",255611,13,33.52,0
"2023-10-23 15:20:00",255612,13,33.4,0
"2023-10-23 15:30:00",255613,13,33.11,0
"2023-10-23 15:40:00",255614,13,32.89,0
"2023-10-23 15:50:00",255615,13,32.86,0
"2023-10-23 16:00:00",255616,13,33,0
"2023-10-23 16:10:00",255617,13,33.15,0
"2023-10-23 16:20:00",255618,13,33.25,0
"2023-10-23 16:30:00",255619,13,33.24,0
"2023-10-23 16:40:00",255620,13,32.95,0
"2023-10-23 16:50:00",255621,13.01,32.52,0
"2023-10-23 17:00:00",255622,13.01,32.09,0
"2023-10-23 17:10:00",255623,13.01,31.79,0
"2023-10-23 17:20:00",255624,13.02,31.5,0
"2023-10-23 17:30:00",255625,13.02,31.06,0
"2023-10-23 17:40:00",255626,13.03,30.44,0
"2023-10-23 17:50:00",255627,12.96,29.83,0
"2023-10-23 18:00:00",255628,12.78,29.26,0
"2023-10-23 18:10:00",255629,12.66,28.75,0
"2023-10-23 18:20:00",255630,12.59,28.28,0
"2023-10-23 18:30:00",255631,12.53,27.87,0
"2023-10-23 18:40:00",255632,12.49,27.52,0
"2023-10-23 18:50:00",255633,12.45,27.22,0
"2023-10-23 19:00:00",255634,12.42,26.95,0
"2023-10-23 19:10:00",255635,12.39,26.75,0
"2023-10-23 19:20:00",255636,12.36,26.53,0
"2023-10-23 19:30:00",255637,12.34,26.34,0
"2023-10-23 19:40:00",255638,12.31,26.19,0
"2023-10-23 19:50:00",255639,12.29,26.06,0
"2023-10-23 20:00:00",255640,12.27,25.96,0
"2023-10-23 20:10:00",255641,12.26,25.86,0
"2023-10-23 20:20:00",255642,12.24,25.76,0
"2023-10-23 20:30:00",255643,12.22,25.67,0
"2023-10-23 20:40:00",255644,12.21,25.59,0
"2023-10-23 20:50:00",255645,12.2,25.52,0
"2023-10-23 21:00:00",255646,12.19,25.47,0
"2023-10-23 21:10:00",255647,12.18,25.44,0
"2023-10-23 21:20:00",255648,12.17,25.43,0
"2023-10-23 21:30:00",255649,12.16,25.43,0
"2023-10-23 21:40:00",255650,12.15,25.42,0
"2023-10-23 21:50:00",255651,12.15,25.39,0
"2023-10-23 22:00:00",255652,12.14,25.37,0
"2023-10-23 22:10:00",255653,12.13,25.34,0
"2023-10-23 22:20:00",255654,12.13,25.32,0
"2023-10-23 22:30:00",255655,12.12,25.31,0
"2023-10-23 22:40:00",255656,12.12,25.31,0
"2023-10-23 22:50:00",255657,12.12,25.31,0
"2023-10-23 23:00:00",255658,12.11,25.33,0
"2023-10-23 23:10:00",255659,12.11,25.34,0
"2023-10-23 23:20:00",255660,12.11,25.34,0
"2023-10-23 23:30:00",255661,12.1,25.34,0
"2023-10-23 23:40:00",255662,12.1,25.31,0
"2023-10-23 23:50:00",255663,12.1,25.27,0
"2023-10-24 00:00:00",255664,12.1,25.21,0
"2023-10-24 00:10:00",255665,12.1,25.15,0
"2023-10-24 00:20:00",255666,12.09,25.1,0
"2023-10-24 00:30:00",255667,12.09,25.04,0
"2023-10-24 00:40:00",255668,12.09,24.98,0
"2023-10-24 00:50:00",255669,12.09,24.93,0
"2023-10-24 01:00:00",255670,12.09,24.88,0
"2023-10-24 01:10:00",255671,12.09,24.83,0
"2023-10-24 01:20:00",255672,12.09,24.79,0
"2023-10-24 01:30:00",255673,12.09,24.75,0
"2023-10-24 01:40:00",255674,12.09,24.71,0
"2023-10-24 01:50:00",255675,12.09,24.69,0
"2023-10-24 02:00:00",255676,12.09,24.68,0
"2023-10-24 02:10:00",255677,12.09,24.66,0
"2023-10-24 02:20:00",255678,12.09,24.66,0
"2023-10-24 02:30:00",255679,12.09,24.63,0
"2023-10-24 02:40:00",255680,12.09,24.63,0
"2023-10-24 02:50:00",255681,12.09,24.66,0
"2023-10-24 03:00:00",255682,12.09,24.7,0
"2023-10-24 03:10:00",255683,12.09,24.75,0
"2023-10-24 03:20:00",255684,12.09,24.8,0
"2023-10-24 03:30:00",255685,12.09,24.86,0
"2023-10-24 03:40:00",255686,12.09,24.93,0
"2023-10-24 03:50:00",255687,12.09,25,0
"2023-10-24 04:00:00",255688,12.09,25.07,0
"2023-10-24 04:10:00",255689,12.09,25.11,0
"2023-10-24 04:20:00",255690,12.09,25.14,0
"2023-10-24 04:30:00",255691,12.09,25.13,0
"2023-10-24 04:40:00",255692,12.09,25.09,0
"2023-10-24 04:50:00",255693,12.09,25.04,0
"2023-10-24 05:00:00",255694,12.09,24.99,0
"2023-10-24 05:10:00",255695,12.09,24.96,0.1
"2023-10-24 05:20:00",255696,12.09,24.99,0
"2023-10-24 05:30:00",255697,12.09,25.01,0.2
"2023-10-24 05:40:00",255698,12.09,25.01,0.2
"2023-10-24 05:50:00",255699,12.09,25.01,0
"2023-10-24 06:00:00",255700,12.09,25.01,0.1
"2023-10-24 06:10:00",255701,12.09,25.01,0
"2023-10-24 06:20:00",255702,12.09,25.02,0.1
"2023-10-24 06:30:00",255703,12.09,25.04,2.1
"2023-10-24 06:40:00",255704,12.22,25.03,6.9
"2023-10-24 06:50:00",255705,12.9,25.01,1.7
"2023-10-24 07:00:00",255706,13.12,25.01,0.1
"2023-10-24 07:10:00",255707,13.12,25.05,0.5
"2023-10-24 07:20:00",255708,13.12,25.09,0.5
"2023-10-24 07:30:00",255709,13.12,25.14,0.4
"2023-10-24 07:40:00",255710,13.12,25.18,1.4
"2023-10-24 07:50:00",255711,13.12,25.18,1.7
"2023-10-24 08:00:00",255712,13.12,25.16,0.2
"2023-10-24 08:10:00",255713,13.12,25.18,0
"2023-10-24 08:20:00",255714,13.12,25.25,0.1
"2023-10-24 08:30:00",255715,13.12,25.4,0
"2023-10-24 08:40:00",255716,13.12,25.61,0
"2023-10-24 08:50:00",255717,13.11,25.87,0
"2023-10-24 09:00:00",255718,13.11,26.18,0
"2023-10-24 09:10:00",255719,13.1,26.44,0
"2023-10-24 09:20:00",255720,13.1,26.67,0
"2023-10-24 09:30:00",255721,13.1,26.82,0
"2023-10-24 09:40:00",255722,13.1,26.95,0
"2023-10-24 09:50:00",255723,13.09,27.12,0
"2023-10-24 10:00:00",255724,13.09,27.38,0
"2023-10-24 10:10:00",255725,13.08,27.67,0
"2023-10-24 10:20:00",255726,13.08,28.01,0
"2023-10-24 10:30:00",255727,13.07,28.5,0
"2023-10-24 10:40:00",255728,13.07,28.82,0
"2023-10-24 10:50:00",255729,13.07,28.96,0
"2023-10-24 11:00:00",255730,13.06,29.21,0
"2023-10-24 11:10:00",255731,13.05,29.65,0
"2023-10-24 11:20:00",255732,13.04,30.17,0
"2023-10-24 11:30:00",255733,13.04,30.59,0
"2023-10-24 11:40:00",255734,13.03,31,0
"2023-10-24 11:50:00",255735,13.03,31.27,0
"2023-10-24 12:00:00",255736,13.03,31.52,0
"2023-10-24 12:10:00",255737,13.02,31.77,0
"2023-10-24 12:20:00",255738,13.02,31.97,0
"2023-10-24 12:30:00",255739,13.02,32.13,0
"2023-10-24 12:40:00",255740,13.02,32.02,0
"2023-10-24 12:50:00",255741,13.03,31.67,0
"2023-10-24 13:00:00",255742,13.03,31.19,0
"2023-10-24 13:10:00",255743,13.04,30.69,0.3
"2023-10-24 13:20:00",255744,13.04,30.25,0.3
"2023-10-24 13:30:00",255745,13.04,29.89,0.1
"2023-10-24 13:40:00",255746,13.05,29.61,0
"2023-10-24 13:50:00",255747,13.05,29.4,0
"2023-10-24 14:00:00",255748,13.04,29.38,0
"2023-10-24 14:10:00",255749,13.04,29.5,0
"2023-10-24 14:20:00",255750,13.04,29.7,0
"2023-10-24 14:30:00",255751,13.04,29.91,0
"2023-10-24 14:40:00",255752,13.04,30.15,0
"2023-10-24 14:50:00",255753,13.03,30.38,0
"2023-10-24 15:00:00",255754,13.03,30.45,0
"2023-10-24 15:10:00",255755,13.04,30.46,0
"2023-10-24 15:20:00",255756,13.04,30.38,0
"2023-10-24 15:30:00",255757,13.04,30.16,0
"2023-10-24 15:40:00",255758,13.04,29.86,0
"2023-10-24 15:50:00",255759,13.05,29.66,0
"2023-10-24 16:00:00",255760,13.05,29.48,0
"2023-10-24 16:10:00",255761,13.05,29.26,0
"2023-10-24 16:20:00",255762,13.05,29.06,0
"2023-10-24 16:30:00",255763,13.06,28.87,0
"2023-10-24 16:40:00",255764,13.06,28.61,0
"2023-10-24 16:50:00",255765,13.06,28.34,0
"2023-10-24 17:00:00",255766,13.07,28.12,0
"2023-10-24 17:10:00",255767,13.07,27.96,0
"2023-10-24 17:20:00",255768,13.06,27.84,0
"2023-10-24 17:30:00",255769,12.98,27.72,0
"2023-10-24 17:40:00",255770,12.85,27.59,0
"2023-10-24 17:50:00",255771,12.72,27.47,0
"2023-10-24 18:00:00",255772,12.64,27.31,0
"2023-10-24 18:10:00",255773,12.58,27.09,0
"2023-10-24 18:20:00",255774,12.53,26.88,0
"2023-10-24 18:30:00",255775,12.49,26.68,0
"2023-10-24 18:40:00",255776,12.46,26.46,0
"2023-10-24 18:50:00",255777,12.42,26.29,0
"2023-10-24 19:00:00",255778,12.39,26.15,0
"2023-10-24 19:10:00",255779,12.37,26.05,0
"2023-10-24 19:20:00",255780,12.35,25.98,0
"2023-10-24 19:30:00",255781,12.32,25.93,0
"2023-10-24 19:40:00",255782,12.3,25.9,0.7
"2023-10-24 19:50:00",255783,12.28,25.89,1.6
"2023-10-24 20:00:00",255784,12.26,25.9,0.1
"2023-10-24 20:10:00",255785,12.25,25.85,0.1
"2023-10-24 20:20:00",255786,12.23,25.77,0
"2023-10-24 20:30:00",255787,12.22,25.69,0
"2023-10-24 20:40:00",255788,12.21,25.62,0
"2023-10-24 20:50:00",255789,12.19,25.55,0
"2023-10-24 21:00:00",255790,12.18,25.46,0
"2023-10-24 21:10:00",255791,12.17,25.37,0
"2023-10-24 21:20:00",255792,12.16,25.3,0
"2023-10-24 21:30:00",255793,12.15,25.22,0
"2023-10-24 21:40:00",255794,12.15,25.13,0
"2023-10-24 21:50:00",255795,12.14,25.05,0
"2023-10-24 22:00:00",255796,12.14,24.96,0
"2023-10-24 22:10:00",255797,12.13,24.87,0
"2023-10-24 22:20:00",255798,12.13,24.8,0
"2023-10-24 22:30:00",255799,12.12,24.74,0
"2023-10-24 22:40:00",255800,12.12,24.68,0
"2023-10-24 22:50:00",255801,12.11,24.64,0
"2023-10-24 23:00:00",255802,12.11,24.59,0
"2023-10-24 23:10:00",255803,12.1,24.54,0
"2023-10-24 23:20:00",255804,12.1,24.5,0
"2023-10-24 23:30:00",255805,12.1,24.46,0
"2023-10-24 23:40:00",255806,12.09,24.42,0
"2023-10-24 23:50:00",255807,12.09,24.39,0
"2023-10-25 00:00:00",255808,12.09,24.36,0
"2023-10-25 00:10:00",255809,12.09,24.34,0
"2023-10-25 00:20:00",255810,12.09,24.32,0
"2023-10-25 00:30:00",255811,12.09,24.32,0
"2023-10-25 00:40:00",255812,12.08,24.33,0
"2023-10-25 00:50:00",255813,12.08,24.35,0
"2023-10-25 01:00:00",255814,12.08,24.37,0
"2023-10-25 01:10:00",255815,12.08,24.39,0
"2023-10-25 01:20:00",255816,12.08,24.39,0
"2023-10-25 01:30:00",255817,12.08,24.41,0
"2023-10-25 01:40:00",255818,12.08,24.42,0
"2023-10-25 01:50:00",255819,12.08,24.42,0
"2023-10-25 02:00:00",255820,12.08,24.42,0
"2023-10-25 02:10:00",255821,12.08,24.39,0
"2023-10-25 02:20:00",255822,12.08,24.39,0
"2023-10-25 02:30:00",255823,12.08,24.39,0
"2023-10-25 02:40:00",255824,12.08,24.39,0
"2023-10-25 02:50:00",255825,12.08,24.39,0
"2023-10-25 03:00:00",255826,12.08,24.37,0
"2023-10-25 03:10:00",255827,12.08,24.33,0
"2023-10-25 03:20:00",255828,12.08,24.28,0.1
"2023-10-25 03:30:00",255829,12.08,24.23,0
"2023-10-25 03:40:00",255830,12.08,24.21,0
"2023-10-25 03:50:00",255831,12.08,24.22,0
"2023-10-25 04:00:00",255832,12.08,24.22,0
"2023-10-25 04:10:00",255833,12.08,24.22,0
"2023-10-25 04:20:00",255834,12.08,24.19,0
"2023-10-25 04:30:00",255835,12.08,24.15,0
"2023-10-25 04:40:00",255836,12.08,24.1,0
"2023-10-25 04:50:00",255837,12.08,24.05,0
"2023-10-25 05:00:00",255838,12.08,23.99,0
"2023-10-25 05:10:00",255839,12.08,23.94,0
"2023-10-25 05:20:00",255840,12.08,23.91,0
"2023-10-25 05:30:00",255841,12.08,23.9,0
"2023-10-25 05:40:00",255842,12.08,23.9,0
"2023-10-25 05:50:00",255843,12.08,23.88,0
"2023-10-25 06:00:00",255844,12.08,23.85,0
"2023-10-25 06:10:00",255845,12.08,23.8,0
"2023-10-25 06:20:00",255846,12.1,23.77,0
"2023-10-25 06:30:00",255847,12.28,23.75,0
"2023-10-25 06:40:00",255848,12.59,23.79,0
"2023-10-25 06:50:00",255849,12.9,23.87,0
"2023-10-25 07:00:00",255850,13.14,23.96,0
"2023-10-25 07:10:00",255851,13.14,24.1,0
"2023-10-25 07:20:00",255852,13.14,24.23,0
"2023-10-25 07:30:00",255853,13.14,24.39,0
"2023-10-25 07:40:00",255854,13.14,24.58,0
"2023-10-25 07:50:00",255855,13.13,24.8,0
"2023-10-25 08:00:00",255856,13.13,25.04,0
"2023-10-25 08:10:00",255857,13.12,25.28,0
"2023-10-25 08:20:00",255858,13.12,25.52,0
"2023-10-25 08:30:00",255859,13.12,25.8,0
"2023-10-25 08:40:00",255860,13.11,26.17,0
"2023-10-25 08:50:00",255861,13.1,26.53,0
"2023-10-25 09:00:00",255862,13.1,26.95,0
"2023-10-25 09:10:00",255863,13.08,27.57,0
"2023-10-25 09:20:00",255864,13.07,28.28,0
"2023-10-25 09:30:00",255865,13.07,28.83,0
"2023-10-25 09:40:00",255866,13.06,29.26,0
"2023-10-25 09:50:00",255867,13.06,29.54,0
"2023-10-25 10:00:00",255868,13.06,29.68,0
"2023-10-25 10:10:00",255869,13.06,29.74,0
"2023-10-25 10:20:00",255870,13.06,29.84,0
"2023-10-25 10:30:00",255871,13.05,30.01,0
"2023-10-25 10:40:00",255872,13.05,30.22,0
"2023-10-25 10:50:00",255873,13.05,30.33,0
"2023-10-25 11:00:00",255874,13.04,30.46,0
"2023-10-25 11:10:00",255875,13.04,30.63,0
"2023-10-25 11:20:00",255876,13.04,30.79,0
"2023-10-25 11:30:00",255877,13.04,30.91,0
"2023-10-25 11:40:00",255878,13.04,30.92,0
"2023-10-25 11:50:00",255879,13.04,30.77,0
"2023-10-25 12:00:00",255880,13.04,30.58,0
"2023-10-25 12:10:00",255881,13.04,30.37,0
"2023-10-25 12:20:00",255882,13.04,30.17,0
"2023-10-25 12:30:00",255883,13.04,30.08,0
"2023-10-25 12:40:00",255884,13.04,30.05,0
"2023-10-25 12:50:00",255885,13.04,30.11,0
"2023-10-25 13:00:00",255886,13.04,30.28,0
"2023-10-25 13:10:00",255887,13.04,30.35,0
"2023-10-25 13:20:00",255888,13.04,30.38,0
"2023-10-25 13:30:00",255889,13.04,30.36,0
"2023-10-25 13:40:00",255890,13.04,30.37,0
"2023-10-25 13:50:00",255891,13.04,30.42,0
"2023-10-25 14:00:00",255892,13.03,30.43,0
"2023-10-25 14:10:00",255893,13.03,30.43,0
"2023-10-25 14:20:00",255894,13.03,30.42,0
"2023-10-25 14:30:00",255895,13.04,30.34,0
"2023-10-25 14:40:00",255896,13.04,30.17,0
"2023-10-25 14:50:00",255897,13.04,29.97,0
"2023-10-25 15:00:00",255898,13.04,29.86,0
"2023-10-25 15:10:00",255899,13.04,29.73,0
"2023-10-25 15:20:00",255900,13.04,29.56,0
"2023-10-25 15:30:00",255901,13.05,29.29,0
"2023-10-25 15:40:00",255902,13.05,29.06,0
"2023-10-25 15:50:00",255903,13.05,28.92,0
"2023-10-25 16:00:00",255904,13.05,28.87,0
"2023-10-25 16:10:00",255905,13.05,28.85,0
"2023-10-25 16:20:00",255906,13.05,28.85,0
"2023-10-25 16:30:00",255907,13.05,28.79,0
"2023-10-25 16:40:00",255908,13.06,28.65,0
"2023-10-25 16:50:00",255909,13.06,28.45,0
"2023-10-25 17:00:00",255910,13.06,28.27,0
"2023-10-25 17:10:00",255911,13.06,28.1,0
"2023-10-25 17:20:00",255912,12.91,27.94,0
"2023-10-25 17:30:00",255913,12.97,27.79,0
"2023-10-25 17:40:00",255914,12.95,27.65,0
"2023-10-25 17:50:00",255915,12.77,27.54,0
"2023-10-25 18:00:00",255916,12.68,27.45,0
"2023-10-25 18:10:00",255917,12.61,27.36,0
"2023-10-25 18:20:00",255918,12.56,27.27,0
"2023-10-25 18:30:00",255919,12.51,27.14,0
"2023-10-25 18:40:00",255920,12.47,27,0
"2023-10-25 18:50:00",255921,12.44,26.85,0
"2023-10-25 19:00:00",255922,12.41,26.66,0
"2023-10-25 19:10:00",255923,12.38,26.47,0
"2023-10-25 19:20:00",255924,12.36,26.32,0
"2023-10-25 19:30:00",255925,12.33,26.16,0
"2023-10-25 19:40:00",255926,12.31,25.99,0
"2023-10-25 19:50:00",255927,12.29,25.84,0
"2023-10-25 20:00:00",255928,12.27,25.7,0
"2023-10-25 20:10:00",255929,12.26,25.58,0
"2023-10-25 20:20:00",255930,12.24,25.47,0
"2023-10-25 20:30:00",255931,12.22,25.36,0
"2023-10-25 20:40:00",255932,12.21,25.27,0
"2023-10-25 20:50:00",255933,12.2,25.18,0
"2023-10-25 21:00:00",255934,12.19,25.1,0
"2023-10-25 21:10:00",255935,12.18,25.02,0
"2023-10-25 21:20:00",255936,12.17,24.95,0
"2023-10-25 21:30:00",255937,12.16,24.87,0
"2023-10-25 21:40:00",255938,12.15,24.81,0
"2023-10-25 21:50:00",255939,12.15,24.74,0
"2023-10-25 22:00:00",255940,12.14,24.68,0
"2023-10-25 22:10:00",255941,12.13,24.62,0
"2023-10-25 22:20:00",255942,12.13,24.56,0
"2023-10-25 22:30:00",255943,12.12,24.5,0
"2023-10-25 22:40:00",255944,12.12,24.44,0
"2023-10-25 22:50:00",255945,12.11,24.39,0
"2023-10-25 23:00:00",255946,12.11,24.35,0
"2023-10-25 23:10:00",255947,12.11,24.31,0
"2023-10-25 23:20:00",255948,12.1,24.28,0
"2023-10-25 23:30:00",255949,12.1,24.25,0
"2023-10-25 23:40:00",255950,12.1,24.22,0
"2023-10-25 23:50:00",255951,12.09,24.19,0
"2023-10-26 00:00:00",255952,12.09,24.16,0
"2023-10-26 00:10:00",255953,12.09,24.13,0
"2023-10-26 00:20:00",255954,12.09,24.11,0
"2023-10-26 00:30:00",255955,12.09,24.1,0
"2023-10-26 00:40:00",255956,12.08,24.08,0
"2023-10-26 00:50:00",255957,12.08,24.07,0
"2023-10-26 01:00:00",255958,12.08,24.07,0
"2023-10-26 01:10:00",255959,12.08,24.1,0
"2023-10-26 01:20:00",255960,12.08,24.1,0
"2023-10-26 01:30:00",255961,12.08,24.1,0
"2023-10-26 01:40:00",255962,12.08,24.08,0
"2023-10-26 01:50:00",255963,12.08,24.06,0
"2023-10-26 02:00:00",255964,12.08,24.02,0
"2023-10-26 02:10:00",255965,12.08,23.96,0
"2023-10-26 02:20:00",255966,12.08,23.91,0
"2023-10-26 02:30:00",255967,12.08,23.88,0
"2023-10-26 02:40:00",255968,12.08,23.86,0
"2023-10-26 02:50:00",255969,12.08,23.84,0
"2023-10-26 03:00:00",255970,12.08,23.81,0
"2023-10-26 03:10:00",255971,12.08,23.77,0
"2023-10-26 03:20:00",255972,12.08,23.72,0
"2023-10-26 03:30:00",255973,12.08,23.67,0
"2023-10-26 03:40:00",255974,12.08,23.61,0
"2023-10-26 03:50:00",255975,12.08,23.56,0
"2023-10-26 04:00:00",255976,12.08,23.51,0
"2023-10-26 04:10:00",255977,12.08,23.47,0
"2023-10-26 04:20:00",255978,12.08,23.42,0
"2023-10-26 04:30:00",255979,12.08,23.38,0
"2023-10-26 04:40:00",255980,12.08,23.33,0
"2023-10-26 04:50:00",255981,12.08,23.29,0
"2023-10-26 05:00:00",255982,12.08,23.25,0
"2023-10-26 05:10:00",255983,12.08,23.21,0
"2023-10-26 05:20:00",255984,12.08,23.18,0
"2023-10-26 05:30:00",255985,12.08,23.15,0
"2023-10-26 05:40:00",255986,12.08,23.13,0
"2023-10-26 05:50:00",255987,12.08,23.14,0
"2023-10-26 06:00:00",255988,12.08,23.16,0
"2023-10-26 06:10:00",255989,12.08,23.18,0
"2023-10-26 06:20:00",255990,12.12,23.16,0
"2023-10-26 06:30:00",255991,12.37,23.15,0
"2023-10-26 06:40:00",255992,12.81,23.17,0
"2023-10-26 06:50:00",255993,13.15,23.21,0
"2023-10-26 07:00:00",255994,13.16,23.29,0
"2023-10-26 07:10:00",255995,13.16,23.42,0
"2023-10-26 07:20:00",255996,13.15,23.6,0
"2023-10-26 07:30:00",255997,13.14,23.9,0
"2023-10-26 07:40:00",255998,13.13,24.41,0
"2023-10-26 07:50:00",255999,13.12,25.09,0
"2023-10-26 08:00:00",256000,13.11,25.91,0
"2023-10-26 08:10:00",256001,13.09,26.82,0
"2023-10-26 08:20:00",256002,13.08,27.78,0
"2023-10-26 08:30:00",256003,13.06,28.71,0
"2023-10-26 08:40:00",256004,13.05,29.58,0
"2023-10-26 08:50:00",256005,13.05,30.12,0
"2023-10-26 09:00:00",256006,13.05,30.44,0
"2023-10-26 09:10:00",256007,13.04,30.73,0
"2023-10-26 09:20:00",256008,13.04,30.82,0
"2023-10-26 09:30:00",256009,13.04,30.83,0
"2023-10-26 09:40:00",256010,13.04,30.7,0
"2023-10-26 09:50:00",256011,13.04,30.46,0
"2023-10-26 10:00:00",256012,13.05,30.11,0
"2023-10-26 10:10:00",256013,13.05,29.79,0
"2023-10-26 10:20:00",256014,13.05,29.56,0
"2023-10-26 10:30:00",256015,13.05,29.44,0
"2023-10-26 10:40:00",256016,13.05,29.37,0
"2023-10-26 10:50:00",256017,13.05,29.27,0
"2023-10-26 11:00:00",256018,13.05,29.25,0
"2023-10-26 11:10:00",256019,13.05,29.26,0
"2023-10-26 11:20:00",256020,13.05,29.28,0
"2023-10-26 11:30:00",256021,13.05,29.28,0
"2023-10-26 11:40:00",256022,13.05,29.28,0
"2023-10-26 11:50:00",256023,13.05,29.31,0
"2023-10-26 12:00:00",256024,13.05,29.45,0
"2023-10-26 12:10:00",256025,13.04,29.77,0
"2023-10-26 12:20:00",256026,13.04,30.06,0
"2023-10-26 12:30:00",256027,13.04,30.27,0
"2023-10-26 12:40:00",256028,13.04,30.38,0
"2023-10-26 12:50:00",256029,13.03,30.54,0
"2023-10-26 13:00:00",256030,13.03,30.77,0
"2023-10-26 13:10:00",256031,13.03,31.03,0
"2023-10-26 13:20:00",256032,13.03,31.16,0
"2023-10-26 13:30:00",256033,13.03,31.19,0
"2023-10-26 13:40:00",256034,13.03,31.12,0
"2023-10-26 13:50:00",256035,13.03,30.87,0
"2023-10-26 14:00:00",256036,13.04,30.48,0
"2023-10-26 14:10:00",256037,13.04,30.06,0
"2023-10-26 14:20:00",256038,13.04,29.67,0
"2023-10-26 14:30:00",256039,12.85,29.26,0
"2023-10-26 14:40:00",256040,12.7,28.61,2.7
"2023-10-26 14:50:00",256041,12.62,27.74,6.1
"2023-10-26 15:00:00",256042,12.56,26.79,1.9
"2023-10-26 15:10:00",256043,12.51,26.01,3.1
"2023-10-26 15:20:00",256044,12.47,25.4,1.5
"2023-10-26 15:30:00",256045,12.44,24.93,1.3
"2023-10-26 15:40:00",256046,12.45,24.58,0.5
"2023-10-26 15:50:00",256047,12.5,24.33,0.6
"2023-10-26 16:00:00",256048,12.6,24.17,0.6
"2023-10-26 16:10:00",256049,12.77,24.06,0.6
"2023-10-26 16:20:00",256050,12.96,23.96,0.6
"2023-10-26 16:30:00",256051,13.1,23.93,0.2
"2023-10-26 16:40:00",256052,13.12,23.93,0.2
"2023-10-26 16:50:00",256053,13.04,23.93,0.2
"2023-10-26 17:00:00",256054,12.99,23.97,0.1
"2023-10-26 17:10:00",256055,12.9,24.05,0.1
"2023-10-26 17:20:00",256056,12.84,24.12,0.1
"2023-10-26 17:30:00",256057,12.79,24.18,0
"2023-10-26 17:40:00",256058,12.77,24.22,0
"2023-10-26 17:50:00",256059,12.69,24.21,0
"2023-10-26 18:00:00",256060,12.63,24.19,0
"2023-10-26 18:10:00",256061,12.57,24.17,0.1
"2023-10-26 18:20:00",256062,12.53,24.13,0
"2023-10-26 18:30:00",256063,12.49,24.07,0
"2023-10-26 18:40:00",256064,12.46,24.02,0
"2023-10-26 18:50:00",256065,12.43,23.96,0
"2023-10-26 19:00:00",256066,12.4,23.93,0
"2023-10-26 19:10:00",256067,12.37,23.93,0
"2023-10-26 19:20:00",256068,12.35,23.92,0
"2023-10-26 19:30:00",256069,12.33,23.9,0.3
"2023-10-26 19:40:00",256070,12.3,23.92,0
"2023-10-26 19:50:00",256071,12.28,23.93,0.1
"2023-10-26 20:00:00",256072,12.27,23.96,0
"2023-10-26 20:10:00",256073,12.25,24.02,0
"2023-10-26 20:20:00",256074,12.23,24.05,0
"2023-10-26 20:30:00",256075,12.22,24.09,0
"2023-10-26 20:40:00",256076,12.2,24.12,0
"2023-10-26 20:50:00",256077,12.19,24.15,0
"2023-10-26 21:00:00",256078,12.18,24.18,0
"2023-10-26 21:10:00",256079,12.17,24.22,0.1
"2023-10-26 21:20:00",256080,12.16,24.26,0
"2023-10-26 21:30:00",256081,12.15,24.28,0
"2023-10-26 21:40:00",256082,12.14,24.3,0
"2023-10-26 21:50:00",256083,12.14,24.3,0
"2023-10-26 22:00:00",256084,12.13,24.28,0
"2023-10-26 22:10:00",256085,12.12,24.24,0
"2023-10-26 22:20:00",256086,12.12,24.2,0
"2023-10-26 22:30:00",256087,12.11,24.17,0
"2023-10-26 22:40:00",256088,12.11,24.16,0
"2023-10-26 22:50:00",256089,12.11,24.12,0
"2023-10-26 23:00:00",256090,12.1,24.09,0
"2023-10-26 23:10:00",256091,12.1,24.04,0
"2023-10-26 23:20:00",256092,12.1,23.97,0
"2023-10-26 23:30:00",256093,12.09,23.92,0
"2023-10-26 23:40:00",256094,12.09,23.88,0
"2023-10-26 23:50:00",256095,12.09,23.84,0
"2023-10-27 00:00:00",256096,12.08,23.81,0
"2023-10-27 00:10:00",256097,12.08,23.78,0
"2023-10-27 00:20:00",256098,12.08,23.75,0
"2023-10-27 00:30:00",256099,12.08,23.73,0
"2023-10-27 00:40:00",256100,12.08,23.72,0
"2023-10-27 00:50:00",256101,12.08,23.72,0
"2023-10-27 01:00:00",256102,12.08,23.72,0
"2023-10-27 01:10:00",256103,12.08,23.72,0
"2023-10-27 01:20:00",256104,12.08,23.72,0
"2023-10-27 01:30:00",256105,12.08,23.72,0
"2023-10-27 01:40:00",256106,12.08,23.72,0
"2023-10-27 01:50:00",256107,12.08,23.7,0
"2023-10-27 02:00:00",256108,12.08,23.69,0
"2023-10-27 02:10:00",256109,12.08,23.66,0
"2023-10-27 02:20:00",256110,12.08,23.62,0
"2023-10-27 02:30:00",256111,12.08,23.58,0
"2023-10-27 02:40:00",256112,12.08,23.56,0
"2023-10-27 02:50:00",256113,12.08,23.51,0
"2023-10-27 03:00:00",256114,12.08,23.46,0
"2023-10-27 03:10:00",256115,12.08,23.41,0
"2023-10-27 03:20:00",256116,12.08,23.36,0
"2023-10-27 03:30:00",256117,12.08,23.29,0
"2023-10-27 03:40:00",256118,12.08,23.22,0
"2023-10-27 03:50:00",256119,12.08,23.16,0
"2023-10-27 04:00:00",256120,12.08,23.09,0
"2023-10-27 04:10:00",256121,12.07,23.02,0
"2023-10-27 04:20:00",256122,12.07,22.95,0
"2023-10-27 04:30:00",256123,12.07,22.87,0
"2023-10-27 04:40:00",256124,12.07,22.8,0
"2023-10-27 04:50:00",256125,12.07,22.74,0
"2023-10-27 05:00:00",256126,12.07,22.67,0
"2023-10-27 05:10:00",256127,12.07,22.61,0
"2023-10-27 05:20:00",256128,12.07,22.55,0
"2023-10-27 05:30:00",256129,12.07,22.51,0
"2023-10-27 05:40:00",256130,12.07,22.47,0
"2023-10-27 05:50:00",256131,12.07,22.42,0
"2023-10-27 06:00:00",256132,12.07,22.4,0
"2023-10-27 06:10:00",256133,12.07,22.39,0
"2023-10-27 06:20:00",256134,12.1,22.4,0
"2023-10-27 06:30:00",256135,12.34,22.42,0
"2023-10-27 06:40:00",256136,12.89,22.47,0
"2023-10-27 06:50:00",256137,13.17,22.55,0
"2023-10-27 07:00:00",256138,13.17,22.66,0
"2023-10-27 07:10:00",256139,13.17,22.8,0
"2023-10-27 07:20:00",256140,13.17,22.96,0
"2023-10-27 07:30:00",256141,13.16,23.14,0
"2023-10-27 07:40:00",256142,13.16,23.34,0
"2023-10-27 07:50:00",256143,13.16,23.58,0
"2023-10-27 08:00:00",256144,13.15,23.83,0
"2023-10-27 08:10:00",256145,13.15,24.07,0
"2023-10-27 08:20:00",256146,13.14,24.36,0
"2023-10-27 08:30:00",256147,13.13,24.7,0
"2023-10-27 08:40:00",256148,13.13,25.08,0
"2023-10-27 08:50:00",256149,13.12,25.48,0
"2023-10-27 09:00:00",256150,13.12,25.85,0
"2023-10-27 09:10:00",256151,13.11,26.14,0
"2023-10-27 09:20:00",256152,13.11,26.37,0
"2023-10-27 09:30:00",256153,13.1,26.65,0
"2023-10-27 09:40:00",256154,13.1,26.99,0
"2023-10-27 09:50:00",256155,13.09,27.39,0
"2023-10-27 10:00:00",256156,13.08,27.84,0
"2023-10-27 10:10:00",256157,13.08,28.26,0
"2023-10-27 10:20:00",256158,13.07,28.67,0
"2023-10-27 10:30:00",256159,13.07,29.04,0
"2023-10-27 10:40:00",256160,13.06,29.31,0
"2023-10-27 10:50:00",256161,13.06,29.51,0
"2023-10-27 11:00:00",256162,13.06,29.73,0
"2023-10-27 11:10:00",256163,13.05,29.91,0
"2023-10-27 11:20:00",256164,13.05,30.03,0
"2023-10-27 11:30:00",256165,13.05,30.05,0
"2023-10-27 11:40:00",256166,13.05,30.07,0
"2023-10-27 11:50:00",256167,13.05,30.19,0
"2023-10-27 12:00:00",256168,13.04,30.42,0
"2023-10-27 12:10:00",256169,13.04,30.62,0
"2023-10-27 12:20:00",256170,13.04,30.6,0
"2023-10-27 12:30:00",256171,13.04,30.45,0
"2023-10-27 12:40:00",256172,13.04,30.38,0
"2023-10-27 12:50:00",256173,13.04,30.52,0
"2023-10-27 13:00:00",256174,13.03,30.7,0
"2023-10-27 13:10:00",256175,13.03,30.94,0
"2023-10-27 13:20:00",256176,13.02,31.15,0
"2023-10-27 13:30:00",256177,13.02,31.37,0
"2023-10-27 13:40:00",256178,13.02,31.56,0
"2023-10-27 13:50:00",256179,13.01,31.85,0
"2023-10-27 14:00:00",256180,13.01,32.13,0
"2023-10-27 14:10:00",256181,12.94,31.83,3.2
"2023-10-27 14:20:00",256182,13,30.63,7.6
"2023-10-27 14:30:00",256183,13.06,29,0.1
"2023-10-27 14:40:00",256184,13.07,27.91,0
"2023-10-27 14:50:00",256185,13.07,27.34,0
"2023-10-27 15:00:00",256186,13.07,27.13,0
"2023-10-27 15:10:00",256187,13.07,27.14,0
"2023-10-27 15:20:00",256188,13.07,27.3,0
"2023-10-27 15:30:00",256189,13.07,27.58,0
"2023-10-27 15:40:00",256190,13.06,27.92,0
"2023-10-27 15:50:00",256191,13.06,28.26,0
"2023-10-27 16:00:00",256192,13.06,28.43,0
"2023-10-27 16:10:00",256193,13.06,28.51,0
"2023-10-27 16:20:00",256194,13.06,28.5,0.1
"2023-10-27 16:30:00",256195,13.07,28.29,0.7
"2023-10-27 16:40:00",256196,13.07,27.86,1.5
"2023-10-27 16:50:00",256197,13.08,27.38,0.9
"2023-10-27 17:00:00",256198,13.09,26.96,0.5
"2023-10-27 17:10:00",256199,13.09,26.64,0.1
"2023-10-27 17:20:00",256200,13.09,26.36,0.1
"2023-10-27 17:30:00",256201,13.1,26.12,0
"2023-10-27 17:40:00",256202,13.09,25.82,0
"2023-10-27 17:50:00",256203,12.94,25.51,0
"2023-10-27 18:00:00",256204,12.78,25.23,0
"2023-10-27 18:10:00",256205,12.69,24.99,0
"2023-10-27 18:20:00",256206,12.62,24.79,2.9
"2023-10-27 18:30:00",256207,12.57,24.6,0.7
"2023-10-27 18:40:00",256208,12.53,24.42,0.1
"2023-10-27 18:50:00",256209,12.49,24.29,0
"2023-10-27 19:00:00",256210,12.46,24.19,0
"2023-10-27 19:10:00",256211,12.43,24.12,0
"2023-10-27 19:20:00",256212,12.4,24.08,0
"2023-10-27 19:30:00",256213,12.38,24.06,1.5
"2023-10-27 19:40:00",256214,12.35,24.04,1
"2023-10-27 19:50:00",256215,12.33,24.04,0.1
"2023-10-27 20:00:00",256216,12.31,24.03,0
"2023-10-27 20:10:00",256217,12.29,24.01,0
"2023-10-27 20:20:00",256218,12.27,23.97,0
"2023-10-27 20:30:00",256219,12.26,23.94,0
"2023-10-27 20:40:00",256220,12.24,23.92,0
"2023-10-27 20:50:00",256221,12.23,23.9,7.1
"2023-10-27 21:00:00",256222,12.21,23.86,5.5
"2023-10-27 21:10:00",256223,12.2,23.68,0.8
"2023-10-27 21:20:00",256224,12.19,23.51,0.2
"2023-10-27 21:30:00",256225,12.18,23.42,0.1
"2023-10-27 21:40:00",256226,12.17,23.37,0.2
"2023-10-27 21:50:00",256227,12.16,23.34,0.1
"2023-10-27 22:00:00",256228,12.15,23.32,0.2
"2023-10-27 22:10:00",256229,12.14,23.32,0.3
"2023-10-27 22:20:00",256230,12.14,23.32,0.3
"2023-10-27 22:30:00",256231,12.13,23.29,0.2
"2023-10-27 22:40:00",256232,12.13,23.27,0.2
"2023-10-27 22:50:00",256233,12.12,23.25,0.1
"2023-10-27 23:00:00",256234,12.11,23.23,0.1
"2023-10-27 23:10:00",256235,12.11,23.21,0
"2023-10-27 23:20:00",256236,12.11,23.21,0
"2023-10-27 23:30:00",256237,12.1,23.18,0
"2023-10-27 23:40:00",256238,12.1,23.16,0
"2023-10-27 23:50:00",256239,12.1,23.15,0
"2023-10-28 00:00:00",256240,12.09,23.12,0
"2023-10-28 00:10:00",256241,12.09,23.12,0
"2023-10-28 00:20:00",256242,12.09,23.1,0
"2023-10-28 00:30:00",256243,12.08,23.1,0
"2023-10-28 00:40:00",256244,12.08,23.1,0
"2023-10-28 00:50:00",256245,12.08,23.1,0
"2023-10-28 01:00:00",256246,12.08,23.1,0
"2023-10-28 01:10:00",256247,12.08,23.1,0
"2023-10-28 01:20:00",256248,12.08,23.08,0
"2023-10-28 01:30:00",256249,12.08,23.07,0
"2023-10-28 01:40:00",256250,12.08,23.04,0
"2023-10-28 01:50:00",256251,12.08,23.02,0
"2023-10-28 02:00:00",256252,12.08,22.98,0
"2023-10-28 02:10:00",256253,12.08,22.94,0
"2023-10-28 02:20:00",256254,12.07,22.89,0
"2023-10-28 02:30:00",256255,12.07,22.85,0
"2023-10-28 02:40:00",256256,12.07,22.81,0
"2023-10-28 02:50:00",256257,12.07,22.78,0
"2023-10-28 03:00:00",256258,12.07,22.75,0
"2023-10-28 03:10:00",256259,12.07,22.72,0
"2023-10-28 03:20:00",256260,12.07,22.69,0
"2023-10-28 03:30:00",256261,12.07,22.66,0
"2023-10-28 03:40:00",256262,12.07,22.64,0
"2023-10-28 03:50:00",256263,12.07,22.62,0
"2023-10-28 04:00:00",256264,12.07,22.61,0
"2023-10-28 04:10:00",256265,12.07,22.59,0
"2023-10-28 04:20:00",256266,12.07,22.59,0
"2023-10-28 04:30:00",256267,12.07,22.59,0
"2023-10-28 04:40:00",256268,12.07,22.59,0
"2023-10-28 04:50:00",256269,12.07,22.59,0
"2023-10-28 05:00:00",256270,12.07,22.61,0
"2023-10-28 05:10:00",256271,12.07,22.63,0
"2023-10-28 05:20:00",256272,12.07,22.65,0
"2023-10-28 05:30:00",256273,12.07,22.67,0
"2023-10-28 05:40:00",256274,12.07,22.7,0
"2023-10-28 05:50:00",256275,12.07,22.71,0
"2023-10-28 06:00:00",256276,12.07,22.73,0
"2023-10-28 06:10:00",256277,12.07,22.73,0
"2023-10-28 06:20:00",256278,12.09,22.7,0
"2023-10-28 06:30:00",256279,12.23,22.68,0
"2023-10-28 06:40:00",256280,12.73,22.69,0
"2023-10-28 06:50:00",256281,13.17,22.73,0
"2023-10-28 07:00:00",256282,13.17,22.78,0
"2023-10-28 07:10:00",256283,13.17,22.87,0
"2023-10-28 07:20:00",256284,13.16,23.01,0.1
"2023-10-28 07:30:00",256285,13.15,23.36,0
"2023-10-28 07:40:00",256286,13.14,23.89,0
"2023-10-28 07:50:00",256287,13.13,24.55,0
"2023-10-28 08:00:00",256288,13.11,25.32,0
"2023-10-28 08:10:00",256289,13.1,26.14,0
"2023-10-28 08:20:00",256290,13.09,26.9,0
"2023-10-28 08:30:00",256291,13.08,27.63,0
"2023-10-28 08:40:00",256292,13.07,28.37,0
"2023-10-28 08:50:00",256293,13.07,28.83,0
"2023-10-28 09:00:00",256294,13.07,29.05,0
"2023-10-28 09:10:00",256295,13.06,29.28,0
"2023-10-28 09:20:00",256296,13.06,29.48,0
"2023-10-28 09:30:00",256297,13.05,29.71,0
"2023-10-28 09:40:00",256298,13.05,29.9,0
"2023-10-28 09:50:00",256299,13.05,30.09,0
"2023-10-28 10:00:00",256300,13.05,30.17,0
"2023-10-28 10:10:00",256301,13.05,30.09,0
"2023-10-28 10:20:00",256302,13.05,30.07,0
"2023-10-28 10:30:00",256303,13.05,30.22,0
"2023-10-28 10:40:00",256304,13.04,30.37,0
"2023-10-28 10:50:00",256305,13.04,30.5,0
"2023-10-28 11:00:00",256306,13.04,30.48,0
"2023-10-28 11:10:00",256307,13.04,30.34,0
"2023-10-28 11:20:00",256308,13.05,30.03,0
"2023-10-28 11:30:00",256309,13.05,29.89,0
"2023-10-28 11:40:00",256310,13.04,30.01,0
"2023-10-28 11:50:00",256311,13.03,30.29,0
"2023-10-28 12:00:00",256312,13.03,30.56,0
"2023-10-28 12:10:00",256313,13.02,30.9,0
"2023-10-28 12:20:00",256314,13.02,31.3,0
"2023-10-28 12:30:00",256315,13.01,31.72,0
"2023-10-28 12:40:00",256316,13.01,32.02,0
"2023-10-28 12:50:00",256317,13.02,32.1,0
"2023-10-28 13:00:00",256318,13.02,31.99,0
"2023-10-28 13:10:00",256319,13.02,31.92,0
"2023-10-28 13:20:00",256320,13.02,31.73,0
"2023-10-28 13:30:00",256321,13.03,31.31,0
"2023-10-28 13:40:00",256322,13.03,30.9,0
"2023-10-28 13:50:00",256323,13.03,30.76,0
"2023-10-28 14:00:00",256324,13.01,30.54,1.8
"2023-10-28 14:10:00",256325,12.85,29.96,6.1
"2023-10-28 14:20:00",256326,12.84,28.98,7.8
"2023-10-28 14:30:00",256327,12.82,27.93,3.2
"2023-10-28 14:40:00",256328,12.97,27.01,1.4
"2023-10-28 14:50:00",256329,13.08,26.37,0
"2023-10-28 15:00:00",256330,13.09,25.94,0
"2023-10-28 15:10:00",256331,13.09,25.64,0
"2023-10-28 15:20:00",256332,13.1,25.44,0
"2023-10-28 15:30:00",256333,13.1,25.32,0
"2023-10-28 15:40:00",256334,13.1,25.25,0
"2023-10-28 15:50:00",256335,13.1,25.2,0.1
"2023-10-28 16:00:00",256336,13.11,25.08,0
"2023-10-28 16:10:00",256337,13.11,24.92,0
"2023-10-28 16:20:00",256338,13.11,24.74,0
"2023-10-28 16:30:00",256339,13.12,24.57,0
"2023-10-28 16:40:00",256340,13.12,24.42,0
"2023-10-28 16:50:00",256341,13.13,24.33,0
"2023-10-28 17:00:00",256342,13.13,24.26,0
"2023-10-28 17:10:00",256343,13.13,24.2,0
"2023-10-28 17:20:00",256344,13.08,24.14,0
"2023-10-28 17:30:00",256345,12.93,24.09,0
"2023-10-28 17:40:00",256346,12.79,24.05,0
"2023-10-28 17:50:00",256347,12.7,24.02,0
"2023-10-28 18:00:00",256348,12.64,23.97,0
"2023-10-28 18:10:00",256349,12.59,23.92,0
"2023-10-28 18:20:00",256350,12.55,23.89,0
"2023-10-28 18:30:00",256351,12.51,23.87,0
"2023-10-28 18:40:00",256352,12.48,23.87,0
"2023-10-28 18:50:00",256353,12.45,23.85,0
"2023-10-28 19:00:00",256354,12.42,23.83,0
"2023-10-28 19:10:00",256355,12.4,23.82,0
"2023-10-28 19:20:00",256356,12.37,23.84,0
"2023-10-28 19:30:00",256357,12.35,23.87,0
"2023-10-28 19:40:00",256358,12.33,23.89,0
"2023-10-28 19:50:00",256359,12.31,23.89,0
"2023-10-28 20:00:00",256360,12.29,23.88,0
"2023-10-28 20:10:00",256361,12.27,23.87,0
"2023-10-28 20:20:00",256362,12.25,23.84,0
"2023-10-28 20:30:00",256363,12.24,23.82,0
"2023-10-28 20:40:00",256364,12.22,23.8,0
"2023-10-28 20:50:00",256365,12.21,23.75,0
"2023-10-28 21:00:00",256366,12.2,23.69,0
"2023-10-28 21:10:00",256367,12.19,23.65,0
"2023-10-28 21:20:00",256368,12.17,23.62,0
"2023-10-28 21:30:00",256369,12.16,23.61,0
"2023-10-28 21:40:00",256370,12.16,23.6,0
"2023-10-28 21:50:00",256371,12.15,23.59,0
"2023-10-28 22:00:00",256372,12.14,23.59,0
"2023-10-28 22:10:00",256373,12.13,23.57,0
"2023-10-28 22:20:00",256374,12.13,23.56,0
"2023-10-28 22:30:00",256375,12.12,23.54,0
"2023-10-28 22:40:00",256376,12.12,23.53,0
"2023-10-28 22:50:00",256377,12.11,23.57,0
"2023-10-28 23:00:00",256378,12.11,23.58,0
"2023-10-28 23:10:00",256379,12.11,23.61,0
"2023-10-28 23:20:00",256380,12.1,23.64,0
"2023-10-28 23:30:00",256381,12.1,23.67,0
"2023-10-28 23:40:00",256382,12.09,23.72,0
"2023-10-28 23:50:00",256383,12.09,23.74,0
"2023-10-29 00:00:00",256384,12.09,23.75,0
"2023-10-29 00:10:00",256385,12.09,23.75,0
"2023-10-29 00:20:00",256386,12.08,23.77,0
"2023-10-29 00:30:00",256387,12.08,23.79,0
"2023-10-29 00:40:00",256388,12.08,23.82,0
"2023-10-29 00:50:00",256389,12.08,23.84,0
"2023-10-29 01:00:00",256390,12.08,23.84,0
"2023-10-29 01:10:00",256391,12.08,23.84,0
"2023-10-29 01:20:00",256392,12.08,23.84,0
"2023-10-29 01:30:00",256393,12.08,23.84,0
"2023-10-29 01:40:00",256394,12.08,23.84,0
"2023-10-29 01:50:00",256395,12.08,23.84,0
"2023-10-29 02:00:00",256396,12.08,23.83,0
"2023-10-29 02:10:00",256397,12.08,23.78,0
"2023-10-29 02:20:00",256398,12.08,23.74,0
"2023-10-29 02:30:00",256399,12.08,23.71,0
"2023-10-29 02:40:00",256400,12.08,23.69,0
"2023-10-29 02:50:00",256401,12.08,23.67,0
"2023-10-29 03:00:00",256402,12.08,23.63,0
"2023-10-29 03:10:00",256403,12.08,23.6,0
"2023-10-29 03:20:00",256404,12.08,23.56,0
"2023-10-29 03:30:00",256405,12.08,23.51,0
"2023-10-29 03:40:00",256406,12.08,23.49,0
"2023-10-29 03:50:00",256407,12.07,23.47,0
"2023-10-29 04:00:00",256408,12.07,23.43,0
"2023-10-29 04:10:00",256409,12.07,23.37,0
"2023-10-29 04:20:00",256410,12.07,23.33,0
"2023-10-29 04:30:00",256411,12.07,23.28,0
"2023-10-29 04:40:00",256412,12.07,23.24,0
"2023-10-29 04:50:00",256413,12.07,23.2,0
"2023-10-29 05:00:00",256414,12.07,23.15,0
"2023-10-29 05:10:00",256415,12.07,23.11,0
"2023-10-29 05:20:00",256416,12.07,23.1,0
"2023-10-29 05:30:00",256417,12.07,23.07,0
"2023-10-29 05:40:00",256418,12.07,23.05,0
"2023-10-29 05:50:00",256419,12.07,23.04,0
"2023-10-29 06:00:00",256420,12.07,23.01,0
"2023-10-29 06:10:00",256421,12.07,23.01,0
"2023-10-29 06:20:00",256422,12.11,23.01,0
"2023-10-29 06:30:00",256423,12.34,23.04,0
"2023-10-29 06:40:00",256424,12.79,23.08,0
"2023-10-29 06:50:00",256425,13.11,23.15,0
"2023-10-29 07:00:00",256426,13.16,23.28,0.1
"2023-10-29 07:10:00",256427,13.16,23.44,0
"2023-10-29 07:20:00",256428,13.15,23.65,0
"2023-10-29 07:30:00",256429,13.15,23.83,0
"2023-10-29 07:40:00",256430,13.15,24.06,0
"2023-10-29 07:50:00",256431,13.14,24.28,0
"2023-10-29 08:00:00",256432,13.14,24.53,0
"2023-10-29 08:10:00",256433,13.13,24.81,0
"2023-10-29 08:20:00",256434,13.13,25.07,0
"2023-10-29 08:30:00",256435,13.12,25.43,0
"2023-10-29 08:40:00",256436,13.11,25.93,0
"2023-10-29 08:50:00",256437,13.11,26.42,0
"2023-10-29 09:00:00",256438,13.1,26.88,0
"2023-10-29 09:10:00",256439,13.09,27.38,0
"2023-10-29 09:20:00",256440,13.09,27.79,0
"2023-10-29 09:30:00",256441,13.08,28.1,0
"2023-10-29 09:40:00",256442,13.08,28.35,0
"2023-10-29 09:50:00",256443,13.07,28.66,0
"2023-10-29 10:00:00",256444,13.07,29,0
"2023-10-29 10:10:00",256445,13.06,29.36,0
"2023-10-29 10:20:00",256446,13.06,29.7,0
"2023-10-29 10:30:00",256447,13.05,29.94,0
"2023-10-29 10:40:00",256448,13.06,29.96,0
"2023-10-29 10:50:00",256449,13.06,29.84,0
"2023-10-29 11:00:00",256450,13.05,29.9,0
"2023-10-29 11:10:00",256451,13.05,30.11,0
"2023-10-29 11:20:00",256452,13.04,30.35,0
"2023-10-29 11:30:00",256453,13.04,30.44,0
"2023-10-29 11:40:00",256454,13.04,30.38,0
"2023-10-29 11:50:00",256455,13.04,30.33,0
"2023-10-29 12:00:00",256456,13.04,30.39,0
"2023-10-29 12:10:00",256457,13.04,30.37,0
"2023-10-29 12:20:00",256458,13.04,30.38,0
"2023-10-29 12:30:00",256459,13.04,30.53,0
"2023-10-29 12:40:00",256460,13.04,30.54,0
"2023-10-29 12:50:00",256461,13.04,30.36,0
"2023-10-29 13:00:00",256462,13.05,30.06,0
"2023-10-29 13:10:00",256463,13.05,29.7,0
"2023-10-29 13:20:00",256464,13.05,29.4,0
"2023-10-29 13:30:00",256465,13.05,29.26,0
"2023-10-29 13:40:00",256466,13.05,29.26,0
"2023-10-29 13:50:00",256467,13.04,29.52,0
"2023-10-29 14:00:00",256468,13.04,29.87,0
"2023-10-29 14:10:00",256469,13.03,30.36,0
"2023-10-29 14:20:00",256470,13.03,30.81,0
"2023-10-29 14:30:00",256471,13.03,31.04,0
"2023-10-29 14:40:00",256472,13.03,31.26,0
"2023-10-29 14:50:00",256473,13.03,31.35,0
"2023-10-29 15:00:00",256474,13.03,31.24,0
"2023-10-29 15:10:00",256475,13.04,30.99,0
"2023-10-29 15:20:00",256476,13.03,30.91,0
"2023-10-29 15:30:00",256477,13.03,30.89,0
"2023-10-29 15:40:00",256478,13.03,30.79,0
"2023-10-29 15:50:00",256479,13.04,30.64,0
"2023-10-29 16:00:00",256480,13.04,30.42,0
"2023-10-29 16:10:00",256481,13.04,30.17,0
"2023-10-29 16:20:00",256482,13.04,30.02,0
"2023-10-29 16:30:00",256483,13.04,30.05,0
"2023-10-29 16:40:00",256484,13.04,29.93,0
"2023-10-29 16:50:00",256485,13.05,29.67,0
"2023-10-29 17:00:00",256486,13.05,29.39,0
"2023-10-29 17:10:00",256487,13.05,29.14,0
"2023-10-29 17:20:00",256488,13.05,28.9,0
"2023-10-29 17:30:00",256489,13.06,28.65,0
"2023-10-29 17:40:00",256490,12.99,28.43,0
"2023-10-29 17:50:00",256491,12.87,28.21,0
"2023-10-29 18:00:00",256492,12.74,27.98,0
"2023-10-29 18:10:00",256493,12.65,27.77,0
"2023-10-29 18:20:00",256494,12.58,27.54,0
"2023-10-29 18:30:00",256495,12.53,27.29,0
"2023-10-29 18:40:00",256496,12.49,27.01,0
"2023-10-29 18:50:00",256497,12.46,26.81,0
"2023-10-29 19:00:00",256498,12.42,26.63,0
"2023-10-29 19:10:00",256499,12.39,26.42,0
"2023-10-29 19:20:00",256500,12.37,26.25,0
"2023-10-29 19:30:00",256501,12.34,26.12,0
"2023-10-29 19:40:00",256502,12.32,26.01,0
"2023-10-29 19:50:00",256503,12.3,25.93,0
"2023-10-29 20:00:00",256504,12.28,25.89,0
"2023-10-29 20:10:00",256505,12.26,25.89,0
"2023-10-29 20:20:00",256506,12.24,25.85,0
"2023-10-29 20:30:00",256507,12.23,25.78,0
"2023-10-29 20:40:00",256508,12.21,25.69,0
"2023-10-29 20:50:00",256509,12.2,25.59,0
"2023-10-29 21:00:00",256510,12.19,25.51,0.7
"2023-10-29 21:10:00",256511,12.18,25.46,0
"2023-10-29 21:20:00",256512,12.17,25.43,0.1
"2023-10-29 21:30:00",256513,12.16,25.39,0
"2023-10-29 21:40:00",256514,12.15,25.37,0
"2023-10-29 21:50:00",256515,12.15,25.36,0
"2023-10-29 22:00:00",256516,12.14,25.34,0.4
"2023-10-29 22:10:00",256517,12.13,25.3,0
"2023-10-29 22:20:00",256518,12.13,25.26,0.1
"2023-10-29 22:30:00",256519,12.12,25.21,0.1
"2023-10-29 22:40:00",256520,12.12,25.19,0.3
"2023-10-29 22:50:00",256521,12.11,25.17,0.1
"2023-10-29 23:00:00",256522,12.11,25.13,0
"2023-10-29 23:10:00",256523,12.11,25.08,0
"2023-10-29 23:20:00",256524,12.1,24.99,0
"2023-10-29 23:30:00",256525,12.1,24.91,0
"2023-10-29 23:40:00",256526,12.1,24.83,0
"2023-10-29 23:50:00",256527,12.09,24.75,0
"2023-10-30 00:00:00",256528,12.09,24.7,0
"2023-10-30 00:10:00",256529,12.09,24.67,0
"2023-10-30 00:20:00",256530,12.09,24.63,0
"2023-10-30 00:30:00",256531,12.09,24.63,0
"2023-10-30 00:40:00",256532,12.09,24.63,0
"2023-10-30 00:50:00",256533,12.08,24.63,0
"2023-10-30 01:00:00",256534,12.08,24.62,0
"2023-10-30 01:10:00",256535,12.08,24.6,0
"2023-10-30 01:20:00",256536,12.08,24.61,0
"2023-10-30 01:30:00",256537,12.08,24.63,0
"2023-10-30 01:40:00",256538,12.08,24.65,0
"2023-10-30 01:50:00",256539,12.08,24.65,0
"2023-10-30 02:00:00",256540,12.08,24.62,0
"2023-10-30 02:10:00",256541,12.08,24.57,0
"2023-10-30 02:20:00",256542,12.08,24.49,0
"2023-10-30 02:30:00",256543,12.08,24.39,0
"2023-10-30 02:40:00",256544,12.08,24.29,0
"2023-10-30 02:50:00",256545,12.08,24.17,0
"2023-10-30 03:00:00",256546,12.08,24.08,0
"2023-10-30 03:10:00",256547,12.08,24.03,0
"2023-10-30 03:20:00",256548,12.08,23.97,0
"2023-10-30 03:30:00",256549,12.08,23.95,0
"2023-10-30 03:40:00",256550,12.08,23.93,0
"2023-10-30 03:50:00",256551,12.08,23.94,0
"2023-10-30 04:00:00",256552,12.08,23.96,0
"2023-10-30 04:10:00",256553,12.08,23.95,0
"2023-10-30 04:20:00",256554,12.08,23.92,0
"2023-10-30 04:30:00",256555,12.08,23.89,0
"2023-10-30 04:40:00",256556,12.08,23.84,0
"2023-10-30 04:50:00",256557,12.08,23.78,0
"2023-10-30 05:00:00",256558,12.08,23.74,0
"2023-10-30 05:10:00",256559,12.08,23.69,0
"2023-10-30 05:20:00",256560,12.08,23.66,0
"2023-10-30 05:30:00",256561,12.08,23.63,0
"2023-10-30 05:40:00",256562,12.08,23.61,0
"2023-10-30 05:50:00",256563,12.08,23.6,0
"2023-10-30 06:00:00",256564,12.08,23.61,0
"2023-10-30 06:10:00",256565,12.08,23.62,0
"2023-10-30 06:20:00",256566,12.08,23.65,0
"2023-10-30 06:30:00",256567,12.18,23.67,0
"2023-10-30 06:40:00",256568,12.42,23.69,0
"2023-10-30 06:50:00",256569,12.82,23.71,0
"2023-10-30 07:00:00",256570,13.15,23.76,0
"2023-10-30 07:10:00",256571,13.15,23.82,0
"2023-10-30 07:20:00",256572,13.15,23.91,0
"2023-10-30 07:30:00",256573,13.14,24.06,0
"2023-10-30 07:40:00",256574,13.14,24.22,0
"2023-10-30 07:50:00",256575,13.14,24.4,0
"2023-10-30 08:00:00",256576,13.14,24.59,0
"2023-10-30 08:10:00",256577,13.13,24.82,0
"2023-10-30 08:20:00",256578,13.13,25.05,0
"2023-10-30 08:30:00",256579,13.12,25.32,0
"2023-10-30 08:40:00",256580,13.12,25.61,0
"2023-10-30 08:50:00",256581,13.11,25.9,0
"2023-10-30 09:00:00",256582,13.11,26.19,0.1
"2023-10-30 09:10:00",256583,13.1,26.45,0
"2023-10-30 09:20:00",256584,13.1,26.77,0
"2023-10-30 09:30:00",256585,13.09,27.11,0
"2023-10-30 09:40:00",256586,13.09,27.43,0
"2023-10-30 09:50:00",256587,13.08,27.74,0
"2023-10-30 10:00:00",256588,13.08,28.04,0
"2023-10-30 10:10:00",256589,13.07,28.31,0
"2023-10-30 10:20:00",256590,13.07,28.47,0
"2023-10-30 10:30:00",256591,13.07,28.56,0
"2023-10-30 10:40:00",256592,13.07,28.62,0
"2023-10-30 10:50:00",256593,13.07,28.7,0
"2023-10-30 11:00:00",256594,13.07,28.81,0
"2023-10-30 11:10:00",256595,13.06,28.98,0
"2023-10-30 11:20:00",256596,13.06,29.14,0
"2023-10-30 11:30:00",256597,13.06,29.26,0
"2023-10-30 11:40:00",256598,13.06,29.4,0
"2023-10-30 11:50:00",256599,13.05,29.56,0
"2023-10-30 12:00:00",256600,13.05,29.68,0
"2023-10-30 12:10:00",256601,13.05,29.75,0
"2023-10-30 12:20:00",256602,13.05,29.91,0
"2023-10-30 12:30:00",256603,13.04,30.21,0
"2023-10-30 12:40:00",256604,13.04,30.43,0
"2023-10-30 12:50:00",256605,13.04,30.52,0
"2023-10-30 13:00:00",256606,13.04,30.48,0
"2023-10-30 13:10:00",256607,13.04,30.48,0
"2023-10-30 13:20:00",256608,13.04,30.54,0
"2023-10-30 13:30:00",256609,13.04,30.61,0
"2023-10-30 13:40:00",256610,13.04,30.65,0
"2023-10-30 13:50:00",256611,13.04,30.67,0
"2023-10-30 14:00:00",256612,13.04,30.65,0
"2023-10-30 14:10:00",256613,13.04,30.6,0
"2023-10-30 14:20:00",256614,13.04,30.49,0
"2023-10-30 14:30:00",256615,13.04,30.33,0
"2023-10-30 14:40:00",256616,13.04,30.19,0
"2023-10-30 14:50:00",256617,13.04,30.06,0
"2023-10-30 15:00:00",256618,13.04,29.99,0
"2023-10-30 15:10:00",256619,13.04,29.95,0
"2023-10-30 15:20:00",256620,13.04,29.92,0
"2023-10-30 15:30:00",256621,13.04,29.95,0
"2023-10-30 15:40:00",256622,13.04,29.94,0
"2023-10-30 15:50:00",256623,13.04,29.83,0
"2023-10-30 16:00:00",256624,13.05,29.64,0
"2023-10-30 16:10:00",256625,13.05,29.42,0
"2023-10-30 16:20:00",256626,13.05,29.21,0
"2023-10-30 16:30:00",256627,13.05,29.03,0
"2023-10-30 16:40:00",256628,13.06,28.88,0
"2023-10-30 16:50:00",256629,13.06,28.73,0
"2023-10-30 17:00:00",256630,13.06,28.57,0
"2023-10-30 17:10:00",256631,13.06,28.4,0
"2023-10-30 17:20:00",256632,13.06,28.21,0
"2023-10-30 17:30:00",256633,13.01,27.99,0
"2023-10-30 17:40:00",256634,12.85,27.76,0
"2023-10-30 17:50:00",256635,12.75,27.57,0
"2023-10-30 18:00:00",256636,12.66,27.41,0
"2023-10-30 18:10:00",256637,12.59,27.24,0
"2023-10-30 18:20:00",256638,12.54,27.07,0
"2023-10-30 18:30:00",256639,12.5,26.91,0
"2023-10-30 18:40:00",256640,12.46,26.8,0
"2023-10-30 18:50:00",256641,12.43,26.69,0
"2023-10-30 19:00:00",256642,12.4,26.59,0
"2023-10-30 19:10:00",256643,12.37,26.41,0
"2023-10-30 19:20:00",256644,12.35,26.19,0
"2023-10-30 19:30:00",256645,12.32,25.95,0
"2023-10-30 19:40:00",256646,12.3,25.73,0
"2023-10-30 19:50:00",256647,12.28,25.54,0
"2023-10-30 20:00:00",256648,12.26,25.38,0
"2023-10-30 20:10:00",256649,12.25,25.25,0
"2023-10-30 20:20:00",256650,12.23,25.13,0
"2023-10-30 20:30:00",256651,12.22,25.03,0
"2023-10-30 20:40:00",256652,12.2,24.93,0
"2023-10-30 20:50:00",256653,12.19,24.84,0
"2023-10-30 21:00:00",256654,12.18,24.77,0
"2023-10-30 21:10:00",256655,12.17,24.7,0
"2023-10-30 21:20:00",256656,12.16,24.63,0
"2023-10-30 21:30:00",256657,12.15,24.57,0
"2023-10-30 21:40:00",256658,12.15,24.5,0
"2023-10-30 21:50:00",256659,12.14,24.45,0
"2023-10-30 22:00:00",256660,12.13,24.41,0
"2023-10-30 22:10:00",256661,12.13,24.39,0
"2023-10-30 22:20:00",256662,12.12,24.36,0
"2023-10-30 22:30:00",256663,12.12,24.37,0
"2023-10-30 22:40:00",256664,12.11,24.4,0
"2023-10-30 22:50:00",256665,12.11,24.44,0
"2023-10-30 23:00:00",256666,12.1,24.49,0
"2023-10-30 23:10:00",256667,12.1,24.54,0
"2023-10-30 23:20:00",256668,12.1,24.6,0
"2023-10-30 23:30:00",256669,12.1,24.64,1.2
"2023-10-30 23:40:00",256670,12.09,24.69,0.9
"2023-10-30 23:50:00",256671,12.09,24.72,0.1
"2023-10-31 00:00:00",256672,12.09,24.74,0.1
"2023-10-31 00:10:00",256673,12.09,24.75,0
"2023-10-31 00:20:00",256674,12.09,24.76,0
"2023-10-31 00:30:00",256675,12.08,24.75,0
"2023-10-31 00:40:00",256676,12.08,24.73,0
"2023-10-31 00:50:00",256677,12.08,24.71,0
"2023-10-31 01:00:00",256678,12.08,24.69,0
"2023-10-31 01:10:00",256679,12.08,24.69,0
"2023-10-31 01:20:00",256680,12.08,24.69,0
"2023-10-31 01:30:00",256681,12.08,24.7,0
"2023-10-31 01:40:00",256682,12.08,24.74,0
"2023-10-31 01:50:00",256683,12.08,24.78,0
"2023-10-31 02:00:00",256684,12.08,24.81,0
"2023-10-31 02:10:00",256685,12.08,24.84,0
"2023-10-31 02:20:00",256686,12.08,24.85,0.1
"2023-10-31 02:30:00",256687,12.08,24.86,0.1
"2023-10-31 02:40:00",256688,12.08,24.84,0
"2023-10-31 02:50:00",256689,12.08,24.82,0
"2023-10-31 03:00:00",256690,12.08,24.79,0
"2023-10-31 03:10:00",256691,12.08,24.73,0
"2023-10-31 03:20:00",256692,12.08,24.66,0
"2023-10-31 03:30:00",256693,12.08,24.58,0
"2023-10-31 03:40:00",256694,12.08,24.5,0
"2023-10-31 03:50:00",256695,12.08,24.46,0
"2023-10-31 04:00:00",256696,12.08,24.43,0
"2023-10-31 04:10:00",256697,12.08,24.42,0.1
"2023-10-31 04:20:00",256698,12.08,24.42,0.1
"2023-10-31 04:30:00",256699,12.08,24.42,0.2
"2023-10-31 04:40:00",256700,12.08,24.45,0.3
"2023-10-31 04:50:00",256701,12.08,24.45,1.5
"2023-10-31 05:00:00",256702,12.08,24.45,0.4
"2023-10-31 05:10:00",256703,12.08,24.44,0.2
"2023-10-31 05:20:00",256704,12.08,24.42,0.5
"2023-10-31 05:30:00",256705,12.08,24.37,0.4
"2023-10-31 05:40:00",256706,12.08,24.27,0.1
"2023-10-31 05:50:00",256707,12.08,24.17,0
"2023-10-31 06:00:00",256708,12.08,24.07,0
"2023-10-31 06:10:00",256709,12.08,23.98,0
"2023-10-31 06:20:00",256710,12.1,23.91,0
"2023-10-31 06:30:00",256711,12.14,23.89,0
"2023-10-31 06:40:00",256712,12.21,23.9,0.1
"2023-10-31 06:50:00",256713,12.41,23.93,0.8
"2023-10-31 07:00:00",256714,12.71,24.01,0.2
"2023-10-31 07:10:00",256715,12.94,24.08,0.5
"2023-10-31 07:20:00",256716,13.03,24.14,1.3
"2023-10-31 07:30:00",256717,13.14,24.18,0.4
"2023-10-31 07:40:00",256718,13.14,24.25,0.3
"2023-10-31 07:50:00",256719,13.14,24.31,0.2
"2023-10-31 08:00:00",256720,13.14,24.36,0.1
"2023-10-31 08:10:00",256721,13.14,24.39,0
"2023-10-31 08:20:00",256722,13.14,24.44,0
"2023-10-31 08:30:00",256723,13.14,24.53,0
"2023-10-31 08:40:00",256724,13.14,24.65,0
"2023-10-31 08:50:00",256725,13.13,24.8,0
"2023-10-31 09:00:00",256726,13.13,24.94,0
"2023-10-31 09:10:00",256727,13.12,25.11,0
"2023-10-31 09:20:00",256728,13.12,25.29,0
"2023-10-31 09:30:00",256729,13.12,25.47,0
"2023-10-31 09:40:00",256730,13.12,25.64,0
"2023-10-31 09:50:00",256731,13.12,25.83,0
"2023-10-31 10:00:00",256732,13.11,26.07,0
"2023-10-31 10:10:00",256733,13.11,26.3,0
"2023-10-31 10:20:00",256734,13.1,26.54,0
"2023-10-31 10:30:00",256735,13.1,26.79,0
"2023-10-31 10:40:00",256736,13.1,27.04,0
"2023-10-31 10:50:00",256737,13.09,27.29,0
"2023-10-31 11:00:00",256738,13.09,27.5,0
"2023-10-31 11:10:00",256739,13.09,27.6,0
"2023-10-31 11:20:00",256740,13.09,27.7,0
"2023-10-31 11:30:00",256741,13.09,27.77,0
"2023-10-31 11:40:00",256742,13.08,27.83,0
"2023-10-31 11:50:00",256743,13.08,27.92,0
"2023-10-31 12:00:00",256744,13.08,28.05,0
"2023-10-31 12:10:00",256745,13.07,28.18,0
"2023-10-31 12:20:00",256746,13.07,28.29,0
"2023-10-31 12:30:00",256747,13.07,28.43,0
"2023-10-31 12:40:00",256748,13.07,28.66,0
"2023-10-31 12:50:00",256749,13.06,28.98,0
"2023-10-31 13:00:00",256750,13.06,29.36,0
"2023-10-31 13:10:00",256751,13.05,29.66,0
"2023-10-31 13:20:00",256752,13.05,29.93,0
"2023-10-31 13:30:00",256753,13.04,30.29,0
"2023-10-31 13:40:00",256754,13.04,30.77,0
"2023-10-31 13:50:00",256755,13.03,31.22,0
"2023-10-31 14:00:00",256756,13.03,31.43,0
"2023-10-31 14:10:00",256757,13.03,31.58,0
"2023-10-31 14:20:00",256758,13.03,31.64,0
"2023-10-31 14:30:00",256759,13.03,31.68,0
"2023-10-31 14:40:00",256760,13.03,31.62,0
"2023-10-31 14:50:00",256761,13.03,31.51,0
"2023-10-31 15:00:00",256762,13.02,31.62,0
"2023-10-31 15:10:00",256763,13.02,31.65,0
"2023-10-31 15:20:00",256764,13.03,31.47,0
"2023-10-31 15:30:00",256765,13.03,31.03,0
"2023-10-31 15:40:00",256766,13.04,30.42,0.2
"2023-10-31 15:50:00",256767,13.04,29.88,0
"2023-10-31 16:00:00",256768,13.05,29.37,0
"2023-10-31 16:10:00",256769,13.05,28.92,0
"2023-10-31 16:20:00",256770,13.06,28.52,0
"2023-10-31 16:30:00",256771,13.06,28.18,0
"2023-10-31 16:40:00",256772,13.06,28.04,0
"2023-10-31 16:50:00",256773,13.06,28.09,0
"2023-10-31 17:00:00",256774,13.06,28.09,0
"2023-10-31 17:10:00",256775,13.06,27.96,0
"2023-10-31 17:20:00",256776,13.07,27.77,0
"2023-10-31 17:30:00",256777,13.02,27.56,0
"2023-10-31 17:40:00",256778,12.83,27.3,0
"2023-10-31 17:50:00",256779,12.7,27.02,0.1
"2023-10-31 18:00:00",256780,12.63,26.72,0.1
"2023-10-31 18:10:00",256781,12.57,26.33,0.1
"2023-10-31 18:20:00",256782,12.52,25.98,0
"2023-10-31 18:30:00",256783,12.48,25.67,0
"2023-10-31 18:40:00",256784,12.45,25.41,0
"2023-10-31 18:50:00",256785,12.41,25.17,0
"2023-10-31 19:00:00",256786,12.39,24.94,0
"2023-10-31 19:10:00",256787,12.36,24.73,0
"2023-10-31 19:20:00",256788,12.34,24.54,0
"2023-10-31 19:30:00",256789,12.31,24.37,0
"2023-10-31 19:40:00",256790,12.29,24.2,0
"2023-10-31 19:50:00",256791,12.27,24.06,0
"2023-10-31 20:00:00",256792,12.26,23.92,0
"2023-10-31 20:10:00",256793,12.24,23.84,0
"2023-10-31 20:20:00",256794,12.22,23.77,0
"2023-10-31 20:30:00",256795,12.21,23.7,0
"2023-10-31 20:40:00",256796,12.2,23.65,0
"2023-10-31 20:50:00",256797,12.18,23.61,0
"2023-10-31 21:00:00",256798,12.17,23.58,0
"2023-10-31 21:10:00",256799,12.16,23.55,0
"2023-10-31 21:20:00",256800,12.15,23.55,0
"2023-10-31 21:30:00",256801,12.15,23.51,0
"2023-10-31 21:40:00",256802,12.14,23.49,0
"2023-10-31 21:50:00",256803,12.13,23.45,0
"2023-10-31 22:00:00",256804,12.13,23.45,0
"2023-10-31 22:10:00",256805,12.12,23.41,0
"2023-10-31 22:20:00",256806,12.12,23.4,0
"2023-10-31 22:30:00",256807,12.11,23.38,0
"2023-10-31 22:40:00",256808,12.11,23.38,0
"2023-10-31 22:50:00",256809,12.1,23.41,0
"2023-10-31 23:00:00",256810,12.1,23.41,0
"2023-10-31 23:10:00",256811,12.1,23.45,0
"2023-10-31 23:20:00",256812,12.09,23.46,0
"2023-10-31 23:30:00",256813,12.09,23.48,0
"2023-10-31 23:40:00",256814,12.09,23.49,0
"2023-10-31 23:50:00",256815,12.08,23.49,0
"2023-11-01 00:00:00",256816,12.08,23.49,0
"2023-11-01 00:10:00",256817,12.08,23.49,0
"2023-11-01 00:20:00",256818,12.08,23.48,0
"2023-11-01 00:30:00",256819,12.08,23.46,0
"2023-11-01 00:40:00",256820,12.08,23.46,0
"2023-11-01 00:50:00",256821,12.08,23.41,0
"2023-11-01 01:00:00",256822,12.08,23.36,0
"2023-11-01 01:10:00",256823,12.08,23.3,0
"2023-11-01 01:20:00",256824,12.07,23.25,0
"2023-11-01 01:30:00",256825,12.07,23.2,0
"2023-11-01 01:40:00",256826,12.07,23.15,0
"2023-11-01 01:50:00",256827,12.07,23.11,0
"2023-11-01 02:00:00",256828,12.07,23.07,0
"2023-11-01 02:10:00",256829,12.07,23.07,0
"2023-11-01 02:20:00",256830,12.07,23.09,0
"2023-11-01 02:30:00",256831,12.07,23.13,0
"2023-11-01 02:40:00",256832,12.07,23.17,0
"2023-11-01 02:50:00",256833,12.07,23.21,0
"2023-11-01 03:00:00",256834,12.07,23.25,0
"2023-11-01 03:10:00",256835,12.07,23.27,0
"2023-11-01 03:20:00",256836,12.07,23.29,0
"2023-11-01 03:30:00",256837,12.07,23.27,0
"2023-11-01 03:40:00",256838,12.07,23.25,0
"2023-11-01 03:50:00",256839,12.07,23.21,0
"2023-11-01 04:00:00",256840,12.07,23.16,0
"2023-11-01 04:10:00",256841,12.07,23.11,0
"2023-11-01 04:20:00",256842,12.07,23.05,0
"2023-11-01 04:30:00",256843,12.07,22.99,0
"2023-11-01 04:40:00",256844,12.07,22.92,0
"2023-11-01 04:50:00",256845,12.07,22.86,0
"2023-11-01 05:00:00",256846,12.07,22.8,0
"2023-11-01 05:10:00",256847,12.07,22.75,0
"2023-11-01 05:20:00",256848,12.07,22.73,0
"2023-11-01 05:30:00",256849,12.07,22.7,0
"2023-11-01 05:40:00",256850,12.07,22.68,0
"2023-11-01 05:50:00",256851,12.07,22.67,0
"2023-11-01 06:00:00",256852,12.07,22.68,0
"2023-11-01 06:10:00",256853,12.07,22.67,0
"2023-11-01 06:20:00",256854,12.15,22.67,0
"2023-11-01 06:30:00",256855,12.49,22.67,0
"2023-11-01 06:40:00",256856,13.04,22.71,0
"2023-11-01 06:50:00",256857,13.17,22.79,0
"2023-11-01 07:00:00",256858,13.16,22.93,0.1
"2023-11-01 07:10:00",256859,13.16,23.13,0
"2023-11-01 07:20:00",256860,13.16,23.4,0
"2023-11-01 07:30:00",256861,13.15,23.8,0
"2023-11-01 07:40:00",256862,13.13,24.37,0
"2023-11-01 07:50:00",256863,13.12,24.97,0
"2023-11-01 08:00:00",256864,13.11,25.61,0
"2023-11-01 08:10:00",256865,13.1,26.28,0
"2023-11-01 08:20:00",256866,13.1,26.86,0
"2023-11-01 08:30:00",256867,13.09,27.42,0
"2023-11-01 08:40:00",256868,13.08,27.92,0
"2023-11-01 08:50:00",256869,13.07,28.37,0
"2023-11-01 09:00:00",256870,13.06,28.81,0
"2023-11-01 09:10:00",256871,13.06,29.22,0
"2023-11-01 09:20:00",256872,13.05,29.57,0
"2023-11-01 09:30:00",256873,13.05,29.85,0
"2023-11-01 09:40:00",256874,13.04,30.17,0
"2023-11-01 09:50:00",256875,13.04,30.43,0
"2023-11-01 10:00:00",256876,13.04,30.63,0
"2023-11-01 10:10:00",256877,13.04,30.82,0
"2023-11-01 10:20:00",256878,13.04,30.77,0
"2023-11-01 10:30:00",256879,13.04,30.58,0
"2023-11-01 10:40:00",256880,13.04,30.42,0
"2023-11-01 10:50:00",256881,13.03,30.57,0
"2023-11-01 11:00:00",256882,13.03,30.93,0
"2023-11-01 11:10:00",256883,13.02,31.29,0
"2023-11-01 11:20:00",256884,13.01,31.72,0
"2023-11-01 11:30:00",256885,13.01,32.04,0
"2023-11-01 11:40:00",256886,13.01,32.33,0
"2023-11-01 11:50:00",256887,13,32.66,0
"2023-11-01 12:00:00",256888,13,32.76,0
"2023-11-01 12:10:00",256889,13.01,32.68,0
"2023-11-01 12:20:00",256890,13.01,32.32,0
"2023-11-01 12:30:00",256891,13.02,31.77,0
"2023-11-01 12:40:00",256892,13.02,31.23,0
"2023-11-01 12:50:00",256893,13.03,30.67,0
"2023-11-01 13:00:00",256894,13.04,30.1,0
"2023-11-01 13:10:00",256895,13.04,29.59,0
"2023-11-01 13:20:00",256896,13.05,29.14,0
"2023-11-01 13:30:00",256897,13.05,28.74,0
"2023-11-01 13:40:00",256898,13.06,28.35,0
"2023-11-01 13:50:00",256899,13.06,28.03,0
"2023-11-01 14:00:00",256900,13.06,27.8,0
"2023-11-01 14:10:00",256901,13.06,27.67,0
"2023-11-01 14:20:00",256902,13.06,27.63,0
"2023-11-01 14:30:00",256903,13.06,27.63,0
"2023-11-01 14:40:00",256904,13.06,27.67,0
"2023-11-01 14:50:00",256905,13.06,27.73,0
"2023-11-01 15:00:00",256906,13.06,27.82,0
"2023-11-01 15:10:00",256907,13.06,27.93,0
"2023-11-01 15:20:00",256908,13.06,28.05,0
"2023-11-01 15:30:00",256909,13.06,28.13,0
"2023-11-01 15:40:00",256910,13.06,28.24,0
"2023-11-01 15:50:00",256911,13.06,28.34,0
"2023-11-01 16:00:00",256912,13.06,28.4,0
"2023-11-01 16:10:00",256913,13.06,28.39,0
"2023-11-01 16:20:00",256914,13.06,28.36,0
"2023-11-01 16:30:00",256915,13.06,28.34,0
"2023-11-01 16:40:00",256916,13.06,28.31,0
"2023-11-01 16:50:00",256917,13.06,28.26,0
"2023-11-01 17:00:00",256918,13.06,28.21,0
"2023-11-01 17:10:00",256919,13.07,28.12,0
"2023-11-01 17:20:00",256920,13.07,28,0
"2023-11-01 17:30:00",256921,13.07,27.86,0
"2023-11-01 17:40:00",256922,13.01,27.7,0
"2023-11-01 17:50:00",256923,12.82,27.51,0
"2023-11-01 18:00:00",256924,12.7,27.28,0
"2023-11-01 18:10:00",256925,12.63,27.05,0
"2023-11-01 18:20:00",256926,12.57,26.85,0
"2023-11-01 18:30:00",256927,12.53,26.64,0
"2023-11-01 18:40:00",256928,12.49,26.44,0
"2023-11-01 18:50:00",256929,12.45,26.32,0
"2023-11-01 19:00:00",256930,12.42,26.21,0
"2023-11-01 19:10:00",256931,12.39,26.09,0
"2023-11-01 19:20:00",256932,12.37,25.95,0
"2023-11-01 19:30:00",256933,12.34,25.8,0
"2023-11-01 19:40:00",256934,12.32,25.62,0
"2023-11-01 19:50:00",256935,12.3,25.44,0
"2023-11-01 20:00:00",256936,12.28,25.27,0
"2023-11-01 20:10:00",256937,12.26,25.1,0
"2023-11-01 20:20:00",256938,12.24,24.96,0
"2023-11-01 20:30:00",256939,12.23,24.83,0
"2023-11-01 20:40:00",256940,12.21,24.73,0
"2023-11-01 20:50:00",256941,12.2,24.66,0
"2023-11-01 21:00:00",256942,12.19,24.6,0
"2023-11-01 21:10:00",256943,12.18,24.52,0
"2023-11-01 21:20:00",256944,12.17,24.45,0
"2023-11-01 21:30:00",256945,12.16,24.41,0
"2023-11-01 21:40:00",256946,12.15,24.36,0
"2023-11-01 21:50:00",256947,12.14,24.32,0
"2023-11-01 22:00:00",256948,12.14,24.29,0
"2023-11-01 22:10:00",256949,12.13,24.27,0
"2023-11-01 22:20:00",256950,12.12,24.24,0
"2023-11-01 22:30:00",256951,12.12,24.21,0
"2023-11-01 22:40:00",256952,12.11,24.16,0
"2023-11-01 22:50:00",256953,12.11,24.12,0
"2023-11-01 23:00:00",256954,12.11,24.09,0
"2023-11-01 23:10:00",256955,12.1,24.07,0
"2023-11-01 23:20:00",256956,12.1,24.03,0
"2023-11-01 23:30:00",256957,12.1,23.97,0
"2023-11-01 23:40:00",256958,12.09,23.9,0
"2023-11-01 23:50:00",256959,12.09,23.83,0
"2023-11-02 00:00:00",256960,12.09,23.77,0
"2023-11-02 00:10:00",256961,12.08,23.72,0
"2023-11-02 00:20:00",256962,12.08,23.68,0
"2023-11-02 00:30:00",256963,12.08,23.66,0
"2023-11-02 00:40:00",256964,12.08,23.63,0
"2023-11-02 00:50:00",256965,12.08,23.59,0
"2023-11-02 01:00:00",256966,12.08,23.54,0
"2023-11-02 01:10:00",256967,12.08,23.49,0
"2023-11-02 01:20:00",256968,12.08,23.47,0
"2023-11-02 01:30:00",256969,12.08,23.42,0
"2023-11-02 01:40:00",256970,12.08,23.4,0
"2023-11-02 01:50:00",256971,12.08,23.37,0
"2023-11-02 02:00:00",256972,12.08,23.33,0
"2023-11-02 02:10:00",256973,12.07,23.31,0
"2023-11-02 02:20:00",256974,12.07,23.29,0
"2023-11-02 02:30:00",256975,12.07,23.29,0
"2023-11-02 02:40:00",256976,12.07,23.28,0
"2023-11-02 02:50:00",256977,12.07,23.27,0
"2023-11-02 03:00:00",256978,12.07,23.27,0
"2023-11-02 03:10:00",256979,12.07,23.25,0
"2023-11-02 03:20:00",256980,12.07,23.22,0
"2023-11-02 03:30:00",256981,12.07,23.17,0
"2023-11-02 03:40:00",256982,12.07,23.12,0
"2023-11-02 03:50:00",256983,12.07,23.08,0
"2023-11-02 04:00:00",256984,12.07,23.02,0
"2023-11-02 04:10:00",256985,12.07,22.97,0
"2023-11-02 04:20:00",256986,12.07,22.93,0
"2023-11-02 04:30:00",256987,12.07,22.88,0
"2023-11-02 04:40:00",256988,12.07,22.85,0
"2023-11-02 04:50:00",256989,12.07,22.84,0
"2023-11-02 05:00:00",256990,12.07,22.82,0
"2023-11-02 05:10:00",256991,12.07,22.81,0.1
"2023-11-02 05:20:00",256992,12.07,22.79,0
"2023-11-02 05:30:00",256993,12.07,22.76,0
"2023-11-02 05:40:00",256994,12.07,22.72,0
"2023-11-02 05:50:00",256995,12.07,22.69,0
"2023-11-02 06:00:00",256996,12.07,22.65,0
"2023-11-02 06:10:00",256997,12.08,22.62,0
"2023-11-02 06:20:00",256998,12.16,22.63,0
"2023-11-02 06:30:00",256999,12.56,22.66,0
"2023-11-02 06:40:00",257000,13.1,22.69,0
"2023-11-02 06:50:00",257001,13.17,22.75,0
"2023-11-02 07:00:00",257002,13.17,22.88,0
"2023-11-02 07:10:00",257003,13.16,23.04,0
"2023-11-02 07:20:00",257004,13.16,23.23,0
"2023-11-02 07:30:00",257005,13.16,23.48,0
"2023-11-02 07:40:00",257006,13.15,23.73,0
"2023-11-02 07:50:00",257007,13.15,23.97,0
"2023-11-02 08:00:00",257008,13.14,24.28,0
"2023-11-02 08:10:00",257009,13.13,24.67,0
"2023-11-02 08:20:00",257010,13.12,25.2,0
"2023-11-02 08:30:00",257011,13.11,25.99,0
"2023-11-02 08:40:00",257012,13.09,26.92,0
"2023-11-02 08:50:00",257013,13.08,27.8,0
"2023-11-02 09:00:00",257014,13.07,28.6,0
"2023-11-02 09:10:00",257015,13.06,29.23,0
"2023-11-02 09:20:00",257016,13.05,29.69,0
"2023-11-02 09:30:00",257017,13.04,30.14,0
"2023-11-02 09:40:00",257018,13.04,30.63,0
"2023-11-02 09:50:00",257019,13.03,30.95,0
"2023-11-02 10:00:00",257020,13.04,30.92,0
"2023-11-02 10:10:00",257021,13.04,30.79,0
"2023-11-02 10:20:00",257022,13.04,30.8,0
"2023-11-02 10:30:00",257023,13.03,30.84,0
"2023-11-02 10:40:00",257024,13.03,30.95,0
"2023-11-02 10:50:00",257025,13.03,31.04,0
"2023-11-02 11:00:00",257026,13.03,31.15,0
"2023-11-02 11:10:00",257027,13.03,31.22,0
"2023-11-02 11:20:00",257028,13.03,31.11,0
"2023-11-02 11:30:00",257029,13.03,30.93,0
"2023-11-02 11:40:00",257030,13.03,30.66,0
"2023-11-02 11:50:00",257031,13.04,30.32,0
"2023-11-02 12:00:00",257032,13.04,29.93,0.3
"2023-11-02 12:10:00",257033,13.05,29.28,0.3
"2023-11-02 12:20:00",257034,13.06,28.44,0.1
"2023-11-02 12:30:00",257035,13.07,27.81,0.1
"2023-11-02 12:40:00",257036,13.07,27.32,0.3
"2023-11-02 12:50:00",257037,13.08,26.88,0.3
"2023-11-02 13:00:00",257038,13.08,26.55,0.4
"2023-11-02 13:10:00",257039,13.08,26.32,0.3
"2023-11-02 13:20:00",257040,13.09,26.18,0.2
"2023-11-02 13:30:00",257041,13.09,26.08,0.1
"2023-11-02 13:40:00",257042,13.09,25.95,0.1
"2023-11-02 13:50:00",257043,13.1,25.81,0.7
"2023-11-02 14:00:00",257044,13.1,25.69,0.4
"2023-11-02 14:10:00",257045,13.1,25.58,0.3
"2023-11-02 14:20:00",257046,13.1,25.49,0.1
"2023-11-02 14:30:00",257047,13.1,25.44,0.1
"2023-11-02 14:40:00",257048,13.1,25.43,0
"2023-11-02 14:50:00",257049,13.1,25.47,0
"2023-11-02 15:00:00",257050,13.1,25.58,0
"2023-11-02 15:10:00",257051,13.1,25.69,0
"2023-11-02 15:20:00",257052,13.1,25.79,0
"2023-11-02 15:30:00",257053,13.1,25.87,0
"2023-11-02 15:40:00",257054,13.1,25.93,0
"2023-11-02 15:50:00",257055,13.1,25.98,0
"2023-11-02 16:00:00",257056,13.1,25.99,0
"2023-11-02 16:10:00",257057,13.1,25.94,0
"2023-11-02 16:20:00",257058,13.11,25.89,0
"2023-11-02 16:30:00",257059,13.11,25.8,0
"2023-11-02 16:40:00",257060,13.11,25.69,0
"2023-11-02 16:50:00",257061,13.11,25.59,0
"2023-11-02 17:00:00",257062,13.11,25.5,0
"2023-11-02 17:10:00",257063,13.11,25.4,0
"2023-11-02 17:20:00",257064,13.12,25.28,0
"2023-11-02 17:30:00",257065,13.05,25.15,0
"2023-11-02 17:40:00",257066,12.85,25.03,0
"2023-11-02 17:50:00",257067,12.74,24.91,0
"2023-11-02 18:00:00",257068,12.67,24.8,0
"2023-11-02 18:10:00",257069,12.61,24.71,0
"2023-11-02 18:20:00",257070,12.57,24.63,0
"2023-11-02 18:30:00",257071,12.53,24.56,0.3
"2023-11-02 18:40:00",257072,12.49,24.46,0.2
"2023-11-02 18:50:00",257073,12.46,24.37,0.1
"2023-11-02 19:00:00",257074,12.43,24.27,0.1
"2023-11-02 19:10:00",257075,12.4,24.17,0.1
"2023-11-02 19:20:00",257076,12.38,24.08,0.1
"2023-11-02 19:30:00",257077,12.35,23.99,0
"2023-11-02 19:40:00",257078,12.33,23.9,0
"2023-11-02 19:50:00",257079,12.31,23.85,0
"2023-11-02 20:00:00",257080,12.29,23.78,0
"2023-11-02 20:10:00",257081,12.27,23.72,0
"2023-11-02 20:20:00",257082,12.26,23.67,0
"2023-11-02 20:30:00",257083,12.24,23.63,0
"2023-11-02 20:40:00",257084,12.22,23.59,0
"2023-11-02 20:50:00",257085,12.21,23.55,0
"2023-11-02 21:00:00",257086,12.2,23.49,0
"2023-11-02 21:10:00",257087,12.19,23.46,0
"2023-11-02 21:20:00",257088,12.18,23.46,0
"2023-11-02 21:30:00",257089,12.17,23.43,0
"2023-11-02 21:40:00",257090,12.16,23.41,0
"2023-11-02 21:50:00",257091,12.15,23.44,0
"2023-11-02 22:00:00",257092,12.14,23.47,0
"2023-11-02 22:10:00",257093,12.13,23.42,0
"2023-11-02 22:20:00",257094,12.13,23.38,0
"2023-11-02 22:30:00",257095,12.12,23.35,0
"2023-11-02 22:40:00",257096,12.12,23.31,0
"2023-11-02 22:50:00",257097,12.11,23.26,0
"2023-11-02 23:00:00",257098,12.11,23.24,0
"2023-11-02 23:10:00",257099,12.1,23.24,0.4
"2023-11-02 23:20:00",257100,12.1,23.26,6
"2023-11-02 23:30:00",257101,12.1,23.26,3.4
"2023-11-02 23:40:00",257102,12.09,23.24,0.2
"2023-11-02 23:50:00",257103,12.09,23.21,0.4
"2023-11-03 00:00:00",257104,12.09,23.21,0
"2023-11-03 00:10:00",257105,12.08,23.23,0
"2023-11-03 00:20:00",257106,12.08,23.24,0
"2023-11-03 00:30:00",257107,12.08,23.24,0
"2023-11-03 00:40:00",257108,12.08,23.24,0
"2023-11-03 00:50:00",257109,12.08,23.26,0.1
"2023-11-03 01:00:00",257110,12.08,23.27,0
"2023-11-03 01:10:00",257111,12.08,23.29,0.1
"2023-11-03 01:20:00",257112,12.07,23.29,0.1
"2023-11-03 01:30:00",257113,12.07,23.3,0.1
"2023-11-03 01:40:00",257114,12.07,23.32,0
"2023-11-03 01:50:00",257115,12.07,23.32,0.1
"2023-11-03 02:00:00",257116,12.07,23.32,0
"2023-11-03 02:10:00",257117,12.07,23.31,0.1
"2023-11-03 02:20:00",257118,12.07,23.29,0
"2023-11-03 02:30:00",257119,12.07,23.28,0
"2023-11-03 02:40:00",257120,12.07,23.24,0
"2023-11-03 02:50:00",257121,12.07,23.22,0
"2023-11-03 03:00:00",257122,12.07,23.21,0
"2023-11-03 03:10:00",257123,12.07,23.21,0
"2023-11-03 03:20:00",257124,12.07,23.19,0
"2023-11-03 03:30:00",257125,12.07,23.18,0
"2023-11-03 03:40:00",257126,12.07,23.17,0
"2023-11-03 03:50:00",257127,12.07,23.15,0
"2023-11-03 04:00:00",257128,12.07,23.12,0
"2023-11-03 04:10:00",257129,12.07,23.12,0
"2023-11-03 04:20:00",257130,12.07,23.12,0
"2023-11-03 04:30:00",257131,12.07,23.1,0
"2023-11-03 04:40:00",257132,12.07,23.08,0
"2023-11-03 04:50:00",257133,12.07,23.02,0
"2023-11-03 05:00:00",257134,12.07,22.95,0
"2023-11-03 05:10:00",257135,12.07,22.89,0
"2023-11-03 05:20:00",257136,12.07,22.83,0
"2023-11-03 05:30:00",257137,12.07,22.77,0
"2023-11-03 05:40:00",257138,12.07,22.74,0
"2023-11-03 05:50:00",257139,12.07,22.73,0
"2023-11-03 06:00:00",257140,12.07,22.74,0
"2023-11-03 06:10:00",257141,12.07,22.75,0
"2023-11-03 06:20:00",257142,12.07,22.77,0
"2023-11-03 06:30:00",257143,12.16,22.79,0
"2023-11-03 06:40:00",257144,12.38,22.82,0
"2023-11-03 06:50:00",257145,12.69,22.86,0
"2023-11-03 07:00:00",257146,13.02,22.91,0
"2023-11-03 07:10:00",257147,13.17,22.95,0
"2023-11-03 07:20:00",257148,13.17,22.99,0
"2023-11-03 07:30:00",257149,13.17,23.05,0
"2023-11-03 07:40:00",257150,13.16,23.12,0
"2023-11-03 07:50:00",257151,13.16,23.19,0
"2023-11-03 08:00:00",257152,13.16,23.29,0
"2023-11-03 08:10:00",257153,13.16,23.44,0
"2023-11-03 08:20:00",257154,13.15,23.64,0
"2023-11-03 08:30:00",257155,13.15,23.84,0
"2023-11-03 08:40:00",257156,13.15,24.04,0
"2023-11-03 08:50:00",257157,13.14,24.25,0
"2023-11-03 09:00:00",257158,13.14,24.46,0
"2023-11-03 09:10:00",257159,13.14,24.69,0
"2023-11-03 09:20:00",257160,13.13,24.91,0
"2023-11-03 09:30:00",257161,13.13,25.14,0
"2023-11-03 09:40:00",257162,13.12,25.36,0
"2023-11-03 09:50:00",257163,13.12,25.61,0
"2023-11-03 10:00:00",257164,13.12,25.92,0
"2023-11-03 10:10:00",257165,13.11,26.25,0
"2023-11-03 10:20:00",257166,13.1,26.55,0
"2023-11-03 10:30:00",257167,13.1,26.89,0
"2023-11-03 10:40:00",257168,13.09,27.26,0
"2023-11-03 10:50:00",257169,13.09,27.62,0
"2023-11-03 11:00:00",257170,13.08,27.98,0
"2023-11-03 11:10:00",257171,13.07,28.35,0
"2023-11-03 11:20:00",257172,13.07,28.81,0
"2023-11-03 11:30:00",257173,13.06,29.21,0
"2023-11-03 11:40:00",257174,13.06,29.46,0
"2023-11-03 11:50:00",257175,13.05,29.71,0
"2023-11-03 12:00:00",257176,13.05,29.97,0
"2023-11-03 12:10:00",257177,13.05,30.22,0
"2023-11-03 12:20:00",257178,13.04,30.43,0
"2023-11-03 12:30:00",257179,13.04,30.67,0
"2023-11-03 12:40:00",257180,13.04,30.89,0
"2023-11-03 12:50:00",257181,13.04,31.01,0
"2023-11-03 13:00:00",257182,13.04,30.97,0
"2023-11-03 13:10:00",257183,13.04,30.81,0
"2023-11-03 13:20:00",257184,13.04,30.66,0
"2023-11-03 13:30:00",257185,13.04,30.58,0
"2023-11-03 13:40:00",257186,13.04,30.56,0
"2023-11-03 13:50:00",257187,13.04,30.62,0
"2023-11-03 14:00:00",257188,13.04,30.7,0
"2023-11-03 14:10:00",257189,13.03,30.81,0
"2023-11-03 14:20:00",257190,13.03,31,0
"2023-11-03 14:30:00",257191,13.03,31.06,0
"2023-11-03 14:40:00",257192,13.03,30.89,0
"2023-11-03 14:50:00",257193,13.04,30.66,0
"2023-11-03 15:00:00",257194,13.04,30.49,0
"2023-11-03 15:10:00",257195,13.03,30.49,0
"2023-11-03 15:20:00",257196,13.04,30.29,0.9
"2023-11-03 15:30:00",257197,13.04,29.91,0
"2023-11-03 15:40:00",257198,13.05,29.46,0.8
"2023-11-03 15:50:00",257199,13.06,28.89,0.1
"2023-11-03 16:00:00",257200,13.06,28.47,0
"2023-11-03 16:10:00",257201,13.06,28.22,0
"2023-11-03 16:20:00",257202,13.06,28.08,0
"2023-11-03 16:30:00",257203,13.06,27.92,0
"2023-11-03 16:40:00",257204,13.07,27.75,0
"2023-11-03 16:50:00",257205,13.07,27.6,0
"2023-11-03 17:00:00",257206,13.07,27.41,0
"2023-11-03 17:10:00",257207,13.07,27.2,0
"2023-11-03 17:20:00",257208,13.08,27.03,0
"2023-11-03 17:30:00",257209,13.06,26.85,0
"2023-11-03 17:40:00",257210,12.92,26.64,0
"2023-11-03 17:50:00",257211,12.76,26.39,0
"2023-11-03 18:00:00",257212,12.67,26.15,0
"2023-11-03 18:10:00",257213,12.6,25.92,0
"2023-11-03 18:20:00",257214,12.55,25.71,0
"2023-11-03 18:30:00",257215,12.51,25.51,0
"2023-11-03 18:40:00",257216,12.47,25.34,0
"2023-11-03 18:50:00",257217,12.44,25.2,0
"2023-11-03 19:00:00",257218,12.41,25.1,0
"2023-11-03 19:10:00",257219,12.38,25.02,0
"2023-11-03 19:20:00",257220,12.36,24.96,0
"2023-11-03 19:30:00",257221,12.33,24.9,0
"2023-11-03 19:40:00",257222,12.31,24.87,0
"2023-11-03 19:50:00",257223,12.29,24.83,0
"2023-11-03 20:00:00",257224,12.27,24.79,0
"2023-11-03 20:10:00",257225,12.25,24.74,0
"2023-11-03 20:20:00",257226,12.24,24.7,0
"2023-11-03 20:30:00",257227,12.22,24.65,0
"2023-11-03 20:40:00",257228,12.21,24.61,0
"2023-11-03 20:50:00",257229,12.2,24.56,0
"2023-11-03 21:00:00",257230,12.18,24.51,0
"2023-11-03 21:10:00",257231,12.17,24.48,0
"2023-11-03 21:20:00",257232,12.16,24.48,0
"2023-11-03 21:30:00",257233,12.15,24.49,0
"2023-11-03 21:40:00",257234,12.15,24.51,0
"2023-11-03 21:50:00",257235,12.14,24.51,0
"2023-11-03 22:00:00",257236,12.13,24.51,0
"2023-11-03 22:10:00",257237,12.13,24.49,0
"2023-11-03 22:20:00",257238,12.12,24.46,0
"2023-11-03 22:30:00",257239,12.12,24.42,0
"2023-11-03 22:40:00",257240,12.11,24.38,0
"2023-11-03 22:50:00",257241,12.11,24.33,0
"2023-11-03 23:00:00",257242,12.1,24.27,0
"2023-11-03 23:10:00",257243,12.1,24.22,0
"2023-11-03 23:20:00",257244,12.1,24.16,0
"2023-11-03 23:30:00",257245,12.09,24.11,0
"2023-11-03 23:40:00",257246,12.09,24.05,0
"2023-11-03 23:50:00",257247,12.09,23.99,0
"2023-11-04 00:00:00",257248,12.08,23.93,0
"2023-11-04 00:10:00",257249,12.08,23.9,0
"2023-11-04 00:20:00",257250,12.08,23.86,0
"2023-11-04 00:30:00",257251,12.08,23.84,0
"2023-11-04 00:40:00",257252,12.08,23.81,0
"2023-11-04 00:50:00",257253,12.08,23.81,0
"2023-11-04 01:00:00",257254,12.08,23.83,0
"2023-11-04 01:10:00",257255,12.07,23.84,0
"2023-11-04 01:20:00",257256,12.07,23.82,0
"2023-11-04 01:30:00",257257,12.07,23.79,0
"2023-11-04 01:40:00",257258,12.07,23.75,0
"2023-11-04 01:50:00",257259,12.07,23.7,0
"2023-11-04 02:00:00",257260,12.07,23.66,0
"2023-11-04 02:10:00",257261,12.07,23.62,0
"2023-11-04 02:20:00",257262,12.07,23.59,0
"2023-11-04 02:30:00",257263,12.07,23.54,0
"2023-11-04 02:40:00",257264,12.07,23.52,0
"2023-11-04 02:50:00",257265,12.07,23.48,0
"2023-11-04 03:00:00",257266,12.07,23.49,0
"2023-11-04 03:10:00",257267,12.07,23.49,0
"2023-11-04 03:20:00",257268,12.07,23.49,0
"2023-11-04 03:30:00",257269,12.07,23.53,0
"2023-11-04 03:40:00",257270,12.07,23.58,0
"2023-11-04 03:50:00",257271,12.07,23.63,0
"2023-11-04 04:00:00",257272,12.07,23.67,0
"2023-11-04 04:10:00",257273,12.07,23.7,0
"2023-11-04 04:20:00",257274,12.07,23.7,0
"2023-11-04 04:30:00",257275,12.07,23.72,0
"2023-11-04 04:40:00",257276,12.07,23.73,0
"2023-11-04 04:50:00",257277,12.07,23.72,0
"2023-11-04 05:00:00",257278,12.07,23.75,0
"2023-11-04 05:10:00",257279,12.07,23.77,0
"2023-11-04 05:20:00",257280,12.07,23.8,0
"2023-11-04 05:30:00",257281,12.07,23.83,0
"2023-11-04 05:40:00",257282,12.07,23.88,0
"2023-11-04 05:50:00",257283,12.07,23.91,0
"2023-11-04 06:00:00",257284,12.07,23.93,0
"2023-11-04 06:10:00",257285,12.07,23.96,0
"2023-11-04 06:20:00",257286,12.07,23.96,0
"2023-11-04 06:30:00",257287,12.09,23.99,0
"2023-11-04 06:40:00",257288,12.11,24.01,0
"2023-11-04 06:50:00",257289,12.18,24.04,0
"2023-11-04 07:00:00",257290,12.37,24.06,0
"2023-11-04 07:10:00",257291,12.83,24.1,0
"2023-11-04 07:20:00",257292,13.1,24.15,0
"2023-11-04 07:30:00",257293,13.13,24.22,0
"2023-11-04 07:40:00",257294,13.14,24.31,0
"2023-11-04 07:50:00",257295,13.14,24.45,0
"2023-11-04 08:00:00",257296,13.14,24.57,0
"2023-11-04 08:10:00",257297,13.13,24.75,0
"2023-11-04 08:20:00",257298,13.13,25.07,0
"2023-11-04 08:30:00",257299,13.12,25.5,0
"2023-11-04 08:40:00",257300,13.11,25.92,0
"2023-11-04 08:50:00",257301,13.11,26.27,0
"2023-11-04 09:00:00",257302,13.1,26.85,0
"2023-11-04 09:10:00",257303,13.08,27.56,0
"2023-11-04 09:20:00",257304,13.08,28.08,0
"2023-11-04 09:30:00",257305,13.08,28.29,0
"2023-11-04 09:40:00",257306,13.08,28.35,0
"2023-11-04 09:50:00",257307,13.08,28.33,0
"2023-11-04 10:00:00",257308,13.08,28.41,0
"2023-11-04 10:10:00",257309,13.07,28.57,0
"2023-11-04 10:20:00",257310,13.07,28.63,0
"2023-11-04 10:30:00",257311,13.07,28.59,0
"2023-11-04 10:40:00",257312,13.07,28.58,0
"2023-11-04 10:50:00",257313,13.07,28.37,0.7
"2023-11-04 11:00:00",257314,13.08,28,0.3
"2023-11-04 11:10:00",257315,13.08,27.72,1.9
"2023-11-04 11:20:00",257316,13.08,27.52,0.9
"2023-11-04 11:30:00",257317,13.08,27.32,0.2
"2023-11-04 11:40:00",257318,13.08,27.33,0
"2023-11-04 11:50:00",257319,13.07,27.65,0
"2023-11-04 12:00:00",257320,13.07,28.17,0
"2023-11-04 12:10:00",257321,13.06,28.67,0
"2023-11-04 12:20:00",257322,13.06,29.02,0
"2023-11-04 12:30:00",257323,13.06,29.24,0
"2023-11-04 12:40:00",257324,13.05,29.43,0
"2023-11-04 12:50:00",257325,13.05,29.64,0
"2023-11-04 13:00:00",257326,13.05,29.64,0
"2023-11-04 13:10:00",257327,13.06,29.5,0
"2023-11-04 13:20:00",257328,13.06,29.31,0
"2023-11-04 13:30:00",257329,13.06,29.32,0
"2023-11-04 13:40:00",257330,13.05,29.39,0
"2023-11-04 13:50:00",257331,13.05,29.61,0
"2023-11-04 14:00:00",257332,13.04,29.87,0
"2023-11-04 14:10:00",257333,13.04,30.23,0
"2023-11-04 14:20:00",257334,13.04,30.54,0
"2023-11-04 14:30:00",257335,13.03,30.81,0.2
"2023-11-04 14:40:00",257336,13.04,30.48,0
"2023-11-04 14:50:00",257337,13.04,30.26,0
"2023-11-04 15:00:00",257338,13.04,30.22,0
"2023-11-04 15:10:00",257339,13.05,30.02,0
"2023-11-04 15:20:00",257340,13.04,30.04,0
"2023-11-04 15:30:00",257341,13.04,30.43,0
"2023-11-04 15:40:00",257342,13.03,30.72,0
"2023-11-04 15:50:00",257343,13.04,30.62,0
"2023-11-04 16:00:00",257344,13.04,30.59,0
"2023-11-04 16:10:00",257345,13.04,30.65,0
"2023-11-04 16:20:00",257346,13.04,30.48,0
"2023-11-04 16:30:00",257347,13.04,30.17,0
"2023-11-04 16:40:00",257348,13.05,29.88,0
"2023-11-04 16:50:00",257349,13.05,29.73,0
"2023-11-04 17:00:00",257350,13.05,29.62,0
"2023-11-04 17:10:00",257351,13.05,29.43,0
"2023-11-04 17:20:00",257352,13.04,29.1,0
"2023-11-04 17:30:00",257353,13.03,28.72,0
"2023-11-04 17:40:00",257354,12.91,28.36,0
"2023-11-04 17:50:00",257355,12.76,27.99,0
"2023-11-04 18:00:00",257356,12.66,27.68,0
"2023-11-04 18:10:00",257357,12.59,27.45,0
"2023-11-04 18:20:00",257358,12.54,27.24,0
"2023-11-04 18:30:00",257359,12.49,27.03,0
"2023-11-04 18:40:00",257360,12.46,26.89,0
"2023-11-04 18:50:00",257361,12.42,26.76,0
"2023-11-04 19:00:00",257362,12.39,26.67,0
"2023-11-04 19:10:00",257363,12.37,26.55,0
"2023-11-04 19:20:00",257364,12.34,26.39,0
"2023-11-04 19:30:00",257365,12.32,26.23,0
"2023-11-04 19:40:00",257366,12.3,26.13,0
"2023-11-04 19:50:00",257367,12.28,26.13,0
"2023-11-04 20:00:00",257368,12.26,26.15,0
"2023-11-04 20:10:00",257369,12.24,26.13,0
"2023-11-04 20:20:00",257370,12.23,26.14,0
"2023-11-04 20:30:00",257371,12.21,26.19,0
"2023-11-04 20:40:00",257372,12.2,26.23,0
"2023-11-04 20:50:00",257373,12.19,26.27,0
"2023-11-04 21:00:00",257374,12.18,26.31,0
"2023-11-04 21:10:00",257375,12.17,26.31,0
"2023-11-04 21:20:00",257376,12.16,26.32,0
"2023-11-04 21:30:00",257377,12.15,26.34,0
"2023-11-04 21:40:00",257378,12.14,26.33,0
"2023-11-04 21:50:00",257379,12.14,26.24,0
"2023-11-04 22:00:00",257380,12.13,26.08,0
"2023-11-04 22:10:00",257381,12.13,25.89,0
"2023-11-04 22:20:00",257382,12.12,25.69,0
"2023-11-04 22:30:00",257383,12.12,25.49,0
"2023-11-04 22:40:00",257384,12.11,25.31,0
"2023-11-04 22:50:00",257385,12.11,25.14,0
"2023-11-04 23:00:00",257386,12.1,24.99,0
"2023-11-04 23:10:00",257387,12.1,24.86,0
"2023-11-04 23:20:00",257388,12.1,24.74,0
"2023-11-04 23:30:00",257389,12.09,24.62,0
"2023-11-04 23:40:00",257390,12.09,24.51,0
"2023-11-04 23:50:00",257391,12.09,24.41,0
"2023-11-05 00:00:00",257392,12.08,24.31,0
"2023-11-05 00:10:00",257393,12.08,24.21,0
"2023-11-05 00:20:00",257394,12.08,24.12,0
"2023-11-05 00:30:00",257395,12.08,24.02,0
"2023-11-05 00:40:00",257396,12.08,23.92,0
"2023-11-05 00:50:00",257397,12.08,23.86,0
"2023-11-05 01:00:00",257398,12.08,23.8,0
"2023-11-05 01:10:00",257399,12.08,23.77,0
"2023-11-05 01:20:00",257400,12.08,23.75,0
"2023-11-05 01:30:00",257401,12.07,23.76,0
"2023-11-05 01:40:00",257402,12.07,23.79,0
"2023-11-05 01:50:00",257403,12.07,23.83,0
"2023-11-05 02:00:00",257404,12.07,23.84,0
"2023-11-05 02:10:00",257405,12.08,23.84,0
"2023-11-05 02:20:00",257406,12.07,23.82,0
"2023-11-05 02:30:00",257407,12.07,23.77,0
"2023-11-05 02:40:00",257408,12.07,23.72,0
"2023-11-05 02:50:00",257409,12.07,23.68,0
"2023-11-05 03:00:00",257410,12.07,23.67,0
"2023-11-05 03:10:00",257411,12.07,23.64,0
"2023-11-05 03:20:00",257412,12.07,23.64,0
"2023-11-05 03:30:00",257413,12.07,23.62,0
"2023-11-05 03:40:00",257414,12.07,23.61,0
"2023-11-05 03:50:00",257415,12.07,23.61,0
"2023-11-05 04:00:00",257416,12.07,23.63,0
"2023-11-05 04:10:00",257417,12.07,23.67,0
"2023-11-05 04:20:00",257418,12.07,23.69,0
"2023-11-05 04:30:00",257419,12.07,23.72,0
"2023-11-05 04:40:00",257420,12.07,23.72,0
"2023-11-05 04:50:00",257421,12.07,23.7,0
"2023-11-05 05:00:00",257422,12.07,23.69,0
"2023-11-05 05:10:00",257423,12.07,23.67,0
"2023-11-05 05:20:00",257424,12.07,23.65,0
"2023-11-05 05:30:00",257425,12.07,23.66,0
"2023-11-05 05:40:00",257426,12.07,23.67,0
"2023-11-05 05:50:00",257427,12.07,23.69,0
"2023-11-05 06:00:00",257428,12.07,23.71,0
"2023-11-05 06:10:00",257429,12.07,23.73,0
"2023-11-05 06:20:00",257430,12.09,23.74,0
"2023-11-05 06:30:00",257431,12.17,23.75,0
"2023-11-05 06:40:00",257432,12.29,23.75,0
"2023-11-05 06:50:00",257433,12.45,23.75,0
"2023-11-05 07:00:00",257434,12.79,23.78,0
"2023-11-05 07:10:00",257435,13.15,23.84,0
"2023-11-05 07:20:00",257436,13.14,23.97,0
"2023-11-05 07:30:00",257437,13.14,24.14,0
"2023-11-05 07:40:00",257438,13.14,24.32,0
"2023-11-05 07:50:00",257439,13.14,24.52,0
"2023-11-05 08:00:00",257440,13.13,24.74,0
"2023-11-05 08:10:00",257441,13.13,25.04,0
"2023-11-05 08:20:00",257442,13.12,25.41,0
"2023-11-05 08:30:00",257443,13.11,25.83,0
"2023-11-05 08:40:00",257444,13.11,26.27,0
"2023-11-05 08:50:00",257445,13.1,26.75,0
"2023-11-05 09:00:00",257446,13.1,27.18,0
"2023-11-05 09:10:00",257447,13.08,27.76,0
"2023-11-05 09:20:00",257448,13.07,28.44,0
"2023-11-05 09:30:00",257449,13.07,28.93,0
"2023-11-05 09:40:00",257450,13.07,29.19,0
"2023-11-05 09:50:00",257451,13.07,29.19,0
"2023-11-05 10:00:00",257452,13.06,29.32,0
"2023-11-05 10:10:00",257453,13.06,29.62,0
"2023-11-05 10:20:00",257454,13.05,29.97,0
"2023-11-05 10:30:00",257455,13.04,30.35,0
"2023-11-05 10:40:00",257456,13.04,30.49,0
"2023-11-05 10:50:00",257457,13.04,30.61,0
"2023-11-05 11:00:00",257458,13.04,30.8,0
"2023-11-05 11:10:00",257459,13.03,31.07,0
"2023-11-05 11:20:00",257460,13.03,31.36,0
"2023-11-05 11:30:00",257461,13.03,31.51,0
"2023-11-05 11:40:00",257462,13.03,31.51,0
"2023-11-05 11:50:00",257463,13.03,31.51,0
"2023-11-05 12:00:00",257464,13.02,31.67,0
"2023-11-05 12:10:00",257465,13.01,31.89,0
"2023-11-05 12:20:00",257466,13.01,32.12,0
"2023-11-05 12:30:00",257467,13.01,32.24,0
"2023-11-05 12:40:00",257468,13.02,32.13,0
"2023-11-05 12:50:00",257469,13.01,32.11,0
"2023-11-05 13:00:00",257470,13.01,32.15,0
"2023-11-05 13:10:00",257471,13.01,32.28,0
"2023-11-05 13:20:00",257472,13.01,32.3,0
"2023-11-05 13:30:00",257473,13.01,32.33,0
"2023-11-05 13:40:00",257474,13.01,32.28,0
"2023-11-05 13:50:00",257475,13.01,32.2,0
"2023-11-05 14:00:00",257476,13.01,32.15,0
"2023-11-05 14:10:00",257477,13.01,32.27,0
"2023-11-05 14:20:00",257478,13.01,32.35,0
"2023-11-05 14:30:00",257479,13.01,32.17,0
"2023-11-05 14:40:00",257480,13.02,31.88,0
"2023-11-05 14:50:00",257481,13.02,31.74,0
"2023-11-05 15:00:00",257482,13.02,31.72,0
"2023-11-05 15:10:00",257483,13.02,31.76,0
"2023-11-05 15:20:00",257484,13.01,31.91,0
"2023-11-05 15:30:00",257485,13.01,32.07,0
"2023-11-05 15:40:00",257486,13.02,32.02,0
"2023-11-05 15:50:00",257487,13.02,31.98,0
"2023-11-05 16:00:00",257488,13.01,32.27,0
"2023-11-05 16:10:00",257489,13.01,32.19,0
"2023-11-05 16:20:00",257490,13.02,31.92,0
"2023-11-05 16:30:00",257491,13.02,31.67,0
"2023-11-05 16:40:00",257492,13.03,31.22,0
"2023-11-05 16:50:00",257493,13.03,30.63,0
"2023-11-05 17:00:00",257494,13.04,30.1,0
"2023-11-05 17:10:00",257495,13.04,29.66,0
"2023-11-05 17:20:00",257496,13.04,29.29,0
"2023-11-05 17:30:00",257497,13.02,28.97,0
"2023-11-05 17:40:00",257498,12.93,28.69,0
"2023-11-05 17:50:00",257499,12.79,28.45,0
"2023-11-05 18:00:00",257500,12.67,28.26,0
"2023-11-05 18:10:00",257501,12.59,28.09,0
"2023-11-05 18:20:00",257502,12.54,27.94,0
"2023-11-05 18:30:00",257503,12.49,27.82,0
"2023-11-05 18:40:00",257504,12.45,27.68,0
"2023-11-05 18:50:00",257505,12.42,27.52,0
"2023-11-05 19:00:00",257506,12.39,27.35,0
"2023-11-05 19:10:00",257507,12.36,27.17,0
"2023-11-05 19:20:00",257508,12.34,27.01,0
"2023-11-05 19:30:00",257509,12.31,26.85,0
"2023-11-05 19:40:00",257510,12.29,26.71,0
"2023-11-05 19:50:00",257511,12.27,26.57,0
"2023-11-05 20:00:00",257512,12.25,26.45,0
"2023-11-05 20:10:00",257513,12.24,26.43,0
"2023-11-05 20:20:00",257514,12.22,26.45,0
"2023-11-05 20:30:00",257515,12.21,26.52,0
"2023-11-05 20:40:00",257516,12.2,26.59,0.5
"2023-11-05 20:50:00",257517,12.19,26.57,0
"2023-11-05 21:00:00",257518,12.18,26.46,0
"2023-11-05 21:10:00",257519,12.17,26.32,0
"2023-11-05 21:20:00",257520,12.16,26.19,0
"2023-11-05 21:30:00",257521,12.15,26.04,0
"2023-11-05 21:40:00",257522,12.14,25.9,0
"2023-11-05 21:50:00",257523,12.14,25.79,0
"2023-11-05 22:00:00",257524,12.13,25.69,0.1
"2023-11-05 22:10:00",257525,12.13,25.59,0
"2023-11-05 22:20:00",257526,12.12,25.5,0
"2023-11-05 22:30:00",257527,12.12,25.41,0
"2023-11-05 22:40:00",257528,12.11,25.34,0
"2023-11-05 22:50:00",257529,12.11,25.28,0
"2023-11-05 23:00:00",257530,12.1,25.21,0
"2023-11-05 23:10:00",257531,12.1,25.15,0
"2023-11-05 23:20:00",257532,12.1,25.11,0
"2023-11-05 23:30:00",257533,12.09,25.08,0
"2023-11-05 23:40:00",257534,12.09,25.05,0
"2023-11-05 23:50:00",257535,12.09,25.02,0
"2023-11-06 00:00:00",257536,12.09,25.01,0
"2023-11-06 00:10:00",257537,12.09,25,0
"2023-11-06 00:20:00",257538,12.08,24.96,0
"2023-11-06 00:30:00",257539,12.08,24.9,0
"2023-11-06 00:40:00",257540,12.08,24.83,0
"2023-11-06 00:50:00",257541,12.08,24.77,0
"2023-11-06 01:00:00",257542,12.08,24.7,0
"2023-11-06 01:10:00",257543,12.08,24.64,0
"2023-11-06 01:20:00",257544,12.08,24.59,0
"2023-11-06 01:30:00",257545,12.08,24.55,0
"2023-11-06 01:40:00",257546,12.08,24.52,0
"2023-11-06 01:50:00",257547,12.08,24.49,0
"2023-11-06 02:00:00",257548,12.08,24.45,0
"2023-11-06 02:10:00",257549,12.08,24.42,0
"2023-11-06 02:20:00",257550,12.08,24.42,0
"2023-11-06 02:30:00",257551,12.08,24.42,0
"2023-11-06 02:40:00",257552,12.08,24.45,0
"2023-11-06 02:50:00",257553,12.08,24.48,0
"2023-11-06 03:00:00",257554,12.08,24.51,0
"2023-11-06 03:10:00",257555,12.08,24.54,0
"2023-11-06 03:20:00",257556,12.08,24.57,0
"2023-11-06 03:30:00",257557,12.08,24.57,0
"2023-11-06 03:40:00",257558,12.08,24.59,0
"2023-11-06 03:50:00",257559,12.08,24.58,0
"2023-11-06 04:00:00",257560,12.08,24.57,0
"2023-11-06 04:10:00",257561,12.08,24.57,0
"2023-11-06 04:20:00",257562,12.08,24.58,0
"2023-11-06 04:30:00",257563,12.08,24.59,0
"2023-11-06 04:40:00",257564,12.08,24.58,0
"2023-11-06 04:50:00",257565,12.08,24.6,0
"2023-11-06 05:00:00",257566,12.08,24.61,0
"2023-11-06 05:10:00",257567,12.08,24.64,0
"2023-11-06 05:20:00",257568,12.08,24.68,0
"2023-11-06 05:30:00",257569,12.08,24.72,0
"2023-11-06 05:40:00",257570,12.08,24.76,0
"2023-11-06 05:50:00",257571,12.08,24.79,0
"2023-11-06 06:00:00",257572,12.08,24.78,0
"2023-11-06 06:10:00",257573,12.08,24.74,0
"2023-11-06 06:20:00",257574,12.13,24.71,0
"2023-11-06 06:30:00",257575,12.5,24.71,0
"2023-11-06 06:40:00",257576,13.08,24.72,0
"2023-11-06 06:50:00",257577,13.13,24.77,0
"2023-11-06 07:00:00",257578,13.13,24.88,0
"2023-11-06 07:10:00",257579,13.12,25.11,0
"2023-11-06 07:20:00",257580,13.11,25.61,0
"2023-11-06 07:30:00",257581,13.09,26.26,0
"2023-11-06 07:40:00",257582,13.09,26.79,0
"2023-11-06 07:50:00",257583,13.08,27.28,0
"2023-11-06 08:00:00",257584,13.08,27.83,0
"2023-11-06 08:10:00",257585,13.07,28.37,0
"2023-11-06 08:20:00",257586,13.07,28.72,0
"2023-11-06 08:30:00",257587,13.07,28.88,0
"2023-11-06 08:40:00",257588,13.07,28.98,0
"2023-11-06 08:50:00",257589,13.07,29.03,0
"2023-11-06 09:00:00",257590,13.06,29.16,0
"2023-11-06 09:10:00",257591,13.06,29.3,0
"2023-11-06 09:20:00",257592,13.06,29.45,0
"2023-11-06 09:30:00",257593,13.05,29.58,0
"2023-11-06 09:40:00",257594,13.05,29.73,0
"2023-11-06 09:50:00",257595,13.04,30.04,0
"2023-11-06 10:00:00",257596,13.04,30.25,0
"2023-11-06 10:10:00",257597,13.04,30.51,0
"2023-11-06 10:20:00",257598,13.03,30.87,0
"2023-11-06 10:30:00",257599,13.02,31.25,0
"2023-11-06 10:40:00",257600,13.02,31.51,0
"2023-11-06 10:50:00",257601,13.02,31.75,0
"2023-11-06 11:00:00",257602,13.02,31.95,0
"2023-11-06 11:10:00",257603,13.02,32.08,0
"2023-11-06 11:20:00",257604,13.02,32.12,0
"2023-11-06 11:30:00",257605,13.01,32.17,0
"2023-11-06 11:40:00",257606,13.01,32.2,0
"2023-11-06 11:50:00",257607,13.01,32.19,0
"2023-11-06 12:00:00",257608,13.01,32.13,0
"2023-11-06 12:10:00",257609,13.01,32.07,0
"2023-11-06 12:20:00",257610,13.01,32.01,0
"2023-11-06 12:30:00",257611,13.01,32,0
"2023-11-06 12:40:00",257612,13.01,32.01,0
"2023-11-06 12:50:00",257613,13.01,32.01,0
"2023-11-06 13:00:00",257614,13.01,31.99,0
"2023-11-06 13:10:00",257615,13.01,31.9,0
"2023-11-06 13:20:00",257616,13.01,31.82,0
"2023-11-06 13:30:00",257617,13.01,31.77,0
"2023-11-06 13:40:00",257618,13.01,31.84,0
"2023-11-06 13:50:00",257619,13.01,31.94,0
"2023-11-06 14:00:00",257620,13.01,31.95,0
"2023-11-06 14:10:00",257621,13.01,31.89,0
"2023-11-06 14:20:00",257622,13.01,31.84,0
"2023-11-06 14:30:00",257623,13.02,31.78,0
"2023-11-06 14:40:00",257624,13.01,31.87,0
"2023-11-06 14:50:00",257625,13.01,32.08,0
"2023-11-06 15:00:00",257626,13.01,32.24,0
"2023-11-06 15:10:00",257627,13.01,32.36,0
"2023-11-06 15:20:00",257628,13.01,32.48,0
"2023-11-06 15:30:00",257629,13.01,32.73,0
"2023-11-06 15:40:00",257630,13,32.92,0
"2023-11-06 15:50:00",257631,13,33.01,0
"2023-11-06 16:00:00",257632,13,33.06,0
"2023-11-06 16:10:00",257633,13.01,32.86,0
"2023-11-06 16:20:00",257634,13.01,32.5,0
"2023-11-06 16:30:00",257635,13.01,32.19,0
"2023-11-06 16:40:00",257636,13.02,31.88,0
"2023-11-06 16:50:00",257637,13.02,31.43,0
"2023-11-06 17:00:00",257638,13.02,30.9,0
"2023-11-06 17:10:00",257639,13.03,30.35,0
"2023-11-06 17:20:00",257640,13.02,29.86,0
"2023-11-06 17:30:00",257641,13.01,29.42,0
"2023-11-06 17:40:00",257642,12.92,29.04,0
"2023-11-06 17:50:00",257643,12.79,28.7,0
"2023-11-06 18:00:00",257644,12.67,28.37,0
"2023-11-06 18:10:00",257645,12.59,28.08,0
"2023-11-06 18:20:00",257646,12.53,27.8,0
"2023-11-06 18:30:00",257647,12.49,27.53,0
"2023-11-06 18:40:00",257648,12.45,27.3,0
"2023-11-06 18:50:00",257649,12.42,27.08,0
"2023-11-06 19:00:00",257650,12.39,26.93,0
"2023-11-06 19:10:00",257651,12.36,26.81,0
"2023-11-06 19:20:00",257652,12.33,26.69,0
"2023-11-06 19:30:00",257653,12.31,26.58,0
"2023-11-06 19:40:00",257654,12.29,26.47,0
"2023-11-06 19:50:00",257655,12.27,26.4,0
"2023-11-06 20:00:00",257656,12.25,26.31,0
"2023-11-06 20:10:00",257657,12.24,26.19,0
"2023-11-06 20:20:00",257658,12.22,26.06,0
"2023-11-06 20:30:00",257659,12.21,25.93,0
"2023-11-06 20:40:00",257660,12.19,25.79,0
"2023-11-06 20:50:00",257661,12.18,25.65,0
"2023-11-06 21:00:00",257662,12.17,25.53,0
"2023-11-06 21:10:00",257663,12.16,25.45,0
"2023-11-06 21:20:00",257664,12.15,25.39,0
"2023-11-06 21:30:00",257665,12.15,25.34,0
"2023-11-06 21:40:00",257666,12.14,25.29,0
"2023-11-06 21:50:00",257667,12.13,25.23,0
"2023-11-06 22:00:00",257668,12.13,25.16,0
"2023-11-06 22:10:00",257669,12.12,25.09,0
"2023-11-06 22:20:00",257670,12.12,25.03,0
"2023-11-06 22:30:00",257671,12.11,24.98,0
"2023-11-06 22:40:00",257672,12.11,24.93,0
"2023-11-06 22:50:00",257673,12.1,24.88,0
"2023-11-06 23:00:00",257674,12.1,24.85,0
"2023-11-06 23:10:00",257675,12.1,24.81,0
"2023-11-06 23:20:00",257676,12.1,24.77,0
"2023-11-06 23:30:00",257677,12.09,24.73,0
"2023-11-06 23:40:00",257678,12.09,24.7,0
"2023-11-06 23:50:00",257679,12.09,24.67,0
"2023-11-07 00:00:00",257680,12.09,24.64,0
"2023-11-07 00:10:00",257681,12.08,24.6,0
"2023-11-07 00:20:00",257682,12.08,24.55,0
"2023-11-07 00:30:00",257683,12.08,24.49,0
"2023-11-07 00:40:00",257684,12.08,24.42,0
"2023-11-07 00:50:00",257685,12.08,24.36,0
"2023-11-07 01:00:00",257686,12.08,24.3,0
"2023-11-07 01:10:00",257687,12.08,24.24,0
"2023-11-07 01:20:00",257688,12.08,24.18,0
"2023-11-07 01:30:00",257689,12.08,24.12,0
"2023-11-07 01:40:00",257690,12.08,24.08,0
"2023-11-07 01:50:00",257691,12.08,24.03,0
"2023-11-07 02:00:00",257692,12.08,23.99,0
"2023-11-07 02:10:00",257693,12.07,23.94,0
"2023-11-07 02:20:00",257694,12.08,23.91,0
"2023-11-07 02:30:00",257695,12.08,23.88,0
"2023-11-07 02:40:00",257696,12.07,23.84,0
"2023-11-07 02:50:00",257697,12.07,23.8,0
"2023-11-07 03:00:00",257698,12.07,23.77,0
"2023-11-07 03:10:00",257699,12.07,23.74,0
"2023-11-07 03:20:00",257700,12.07,23.71,0
"2023-11-07 03:30:00",257701,12.07,23.68,0
"2023-11-07 03:40:00",257702,12.07,23.65,0
"2023-11-07 03:50:00",257703,12.07,23.61,0
"2023-11-07 04:00:00",257704,12.07,23.59,0
"2023-11-07 04:10:00",257705,12.07,23.56,0
"2023-11-07 04:20:00",257706,12.07,23.54,0
"2023-11-07 04:30:00",257707,12.07,23.53,0
"2023-11-07 04:40:00",257708,12.07,23.54,0
"2023-11-07 04:50:00",257709,12.07,23.55,0
"2023-11-07 05:00:00",257710,12.07,23.57,0
"2023-11-07 05:10:00",257711,12.07,23.56,0
"2023-11-07 05:20:00",257712,12.07,23.52,0
"2023-11-07 05:30:00",257713,12.07,23.5,0
"2023-11-07 05:40:00",257714,12.07,23.46,0
"2023-11-07 05:50:00",257715,12.07,23.4,0
"2023-11-07 06:00:00",257716,12.07,23.36,0
"2023-11-07 06:10:00",257717,12.07,23.32,0
"2023-11-07 06:20:00",257718,12.1,23.29,0
"2023-11-07 06:30:00",257719,12.31,23.27,0
"2023-11-07 06:40:00",257720,12.9,23.27,0
"2023-11-07 06:50:00",257721,13.16,23.32,0
"2023-11-07 07:00:00",257722,13.15,23.47,0
"2023-11-07 07:10:00",257723,13.14,23.81,0
"2023-11-07 07:20:00",257724,13.13,24.35,0
"2023-11-07 07:30:00",257725,13.12,24.9,0
"2023-11-07 07:40:00",257726,13.11,25.56,0
"2023-11-07 07:50:00",257727,13.09,26.47,0
"2023-11-07 08:00:00",257728,13.08,27.37,0
"2023-11-07 08:10:00",257729,13.07,28.01,0
"2023-11-07 08:20:00",257730,13.07,28.29,0
"2023-11-07 08:30:00",257731,13.07,28.5,0
"2023-11-07 08:40:00",257732,13.07,28.79,0
"2023-11-07 08:50:00",257733,13.07,28.99,0
"2023-11-07 09:00:00",257734,13.06,29.2,0
"2023-11-07 09:10:00",257735,13.06,29.42,0
"2023-11-07 09:20:00",257736,13.05,29.64,0
"2023-11-07 09:30:00",257737,13.05,29.82,0
"2023-11-07 09:40:00",257738,13.04,30.18,0
"2023-11-07 09:50:00",257739,13.04,30.49,0
"2023-11-07 10:00:00",257740,13.04,30.57,0
"2023-11-07 10:10:00",257741,13.04,30.64,0
"2023-11-07 10:20:00",257742,13.03,30.75,0
"2023-11-07 10:30:00",257743,13.03,30.8,0
"2023-11-07 10:40:00",257744,13.04,30.69,0
"2023-11-07 10:50:00",257745,13.04,30.44,0
"2023-11-07 11:00:00",257746,13.04,30.15,0
"2023-11-07 11:10:00",257747,13.04,30.05,0
"2023-11-07 11:20:00",257748,13.04,30.05,0.1
"2023-11-07 11:30:00",257749,13.04,30.09,0.2
"2023-11-07 11:40:00",257750,13.04,30.21,0.2
"2023-11-07 11:50:00",257751,13.03,30.35,0
"2023-11-07 12:00:00",257752,13.03,30.59,0.1
"2023-11-07 12:10:00",257753,13.03,30.87,0
"2023-11-07 12:20:00",257754,13.02,31.21,0
"2023-11-07 12:30:00",257755,13.01,31.59,0
"2023-11-07 12:40:00",257756,13.01,32,0
"2023-11-07 12:50:00",257757,13,32.42,0
"2023-11-07 13:00:00",257758,13,32.79,0
"2023-11-07 13:10:00",257759,13,32.91,0
"2023-11-07 13:20:00",257760,13.01,32.74,0
"2023-11-07 13:30:00",257761,13.01,32.57,0
"2023-11-07 13:40:00",257762,13,32.68,0
"2023-11-07 13:50:00",257763,13,32.97,0
"2023-11-07 14:00:00",257764,12.99,33.34,0
"2023-11-07 14:10:00",257765,12.99,33.47,0
"2023-11-07 14:20:00",257766,13,33.22,0
"2023-11-07 14:30:00",257767,13.01,32.33,0.8
"2023-11-07 14:40:00",257768,13.03,31.13,1.6
"2023-11-07 14:50:00",257769,13.04,30,0.2
"2023-11-07 15:00:00",257770,13.04,29.17,0
"2023-11-07 15:10:00",257771,13.05,28.6,0
"2023-11-07 15:20:00",257772,13.05,28.24,0
"2023-11-07 15:30:00",257773,13.05,28.05,0
"2023-11-07 15:40:00",257774,13.05,27.98,0
"2023-11-07 15:50:00",257775,13.05,27.94,0
"2023-11-07 16:00:00",257776,13.06,27.88,0
"2023-11-07 16:10:00",257777,13.06,27.77,0
"2023-11-07 16:20:00",257778,13.06,27.64,0
"2023-11-07 16:30:00",257779,13.07,27.48,0
"2023-11-07 16:40:00",257780,13.07,27.36,0
"2023-11-07 16:50:00",257781,13.07,27.32,0
"2023-11-07 17:00:00",257782,13.07,27.28,0
"2023-11-07 17:10:00",257783,13.07,27.2,0
"2023-11-07 17:20:00",257784,13,27.12,0.5
"2023-11-07 17:30:00",257785,12.89,27.05,0
"2023-11-07 17:40:00",257786,12.77,26.93,0
"2023-11-07 17:50:00",257787,12.67,26.79,0
"2023-11-07 18:00:00",257788,12.6,26.66,0
"2023-11-07 18:10:00",257789,12.55,26.51,0
"2023-11-07 18:20:00",257790,12.51,26.38,0
"2023-11-07 18:30:00",257791,12.47,26.26,0
"2023-11-07 18:40:00",257792,12.43,26.16,0
"2023-11-07 18:50:00",257793,12.4,26.05,0
"2023-11-07 19:00:00",257794,12.38,25.93,0
"2023-11-07 19:10:00",257795,12.35,25.83,0
"2023-11-07 19:20:00",257796,12.33,25.73,0.1
"2023-11-07 19:30:00",257797,12.31,25.64,0
"2023-11-07 19:40:00",257798,12.29,25.57,0
"2023-11-07 19:50:00",257799,12.27,25.51,0
"2023-11-07 20:00:00",257800,12.25,25.48,0
"2023-11-07 20:10:00",257801,12.24,25.46,0
"2023-11-07 20:20:00",257802,12.22,25.46,0
"2023-11-07 20:30:00",257803,12.21,25.43,0
"2023-11-07 20:40:00",257804,12.19,25.42,0
"2023-11-07 20:50:00",257805,12.18,25.38,0
"2023-11-07 21:00:00",257806,12.17,25.36,0
"2023-11-07 21:10:00",257807,12.16,25.32,0
"2023-11-07 21:20:00",257808,12.15,25.26,0
"2023-11-07 21:30:00",257809,12.15,25.19,0
"2023-11-07 21:40:00",257810,12.14,25.11,0
"2023-11-07 21:50:00",257811,12.13,25.04,0
"2023-11-07 22:00:00",257812,12.13,24.96,0
"2023-11-07 22:10:00",257813,12.12,24.9,0
"2023-11-07 22:20:00",257814,12.12,24.85,0
"2023-11-07 22:30:00",257815,12.11,24.8,0
"2023-11-07 22:40:00",257816,12.11,24.76,0
"2023-11-07 22:50:00",257817,12.11,24.69,0
"2023-11-07 23:00:00",257818,12.1,24.62,0
"2023-11-07 23:10:00",257819,12.1,24.56,0
"2023-11-07 23:20:00",257820,12.09,24.52,0
"2023-11-07 23:30:00",257821,12.09,24.47,0
"2023-11-07 23:40:00",257822,12.09,24.43,0
"2023-11-07 23:50:00",257823,12.09,24.4,0
"2023-11-08 00:00:00",257824,12.08,24.37,0
"2023-11-08 00:10:00",257825,12.08,24.33,0
"2023-11-08 00:20:00",257826,12.08,24.31,0
"2023-11-08 00:30:00",257827,12.08,24.3,0
"2023-11-08 00:40:00",257828,12.08,24.29,0
"2023-11-08 00:50:00",257829,12.08,24.28,0
"2023-11-08 01:00:00",257830,12.08,24.26,0
"2023-11-08 01:10:00",257831,12.08,24.26,0
"2023-11-08 01:20:00",257832,12.08,24.28,0
"2023-11-08 01:30:00",257833,12.07,24.29,0
"2023-11-08 01:40:00",257834,12.07,24.32,0
"2023-11-08 01:50:00",257835,12.07,24.33,0
"2023-11-08 02:00:00",257836,12.07,24.33,0
"2023-11-08 02:10:00",257837,12.07,24.33,0
"2023-11-08 02:20:00",257838,12.07,24.3,0
"2023-11-08 02:30:00",257839,12.07,24.28,0
"2023-11-08 02:40:00",257840,12.07,24.28,0
"2023-11-08 02:50:00",257841,12.07,24.28,0
"2023-11-08 03:00:00",257842,12.07,24.29,0
"2023-11-08 03:10:00",257843,12.07,24.31,0
"2023-11-08 03:20:00",257844,12.07,24.33,0
"2023-11-08 03:30:00",257845,12.07,24.33,0
"2023-11-08 03:40:00",257846,12.07,24.36,0
"2023-11-08 03:50:00",257847,12.07,24.38,0
"2023-11-08 04:00:00",257848,12.07,24.39,0
"2023-11-08 04:10:00",257849,12.07,24.39,0
"2023-11-08 04:20:00",257850,12.07,24.36,0
"2023-11-08 04:30:00",257851,12.07,24.34,0
"2023-11-08 04:40:00",257852,12.07,24.33,0
"2023-11-08 04:50:00",257853,12.07,24.33,0
"2023-11-08 05:00:00",257854,12.07,24.33,0
"2023-11-08 05:10:00",257855,12.07,24.3,0
"2023-11-08 05:20:00",257856,12.07,24.27,0
"2023-11-08 05:30:00",257857,12.07,24.22,0
"2023-11-08 05:40:00",257858,12.07,24.18,0
"2023-11-08 05:50:00",257859,12.07,24.15,0
"2023-11-08 06:00:00",257860,12.08,24.13,0
"2023-11-08 06:10:00",257861,12.07,24.12,0
"2023-11-08 06:20:00",257862,12.11,24.1,0
"2023-11-08 06:30:00",257863,12.36,24.13,0
"2023-11-08 06:40:00",257864,12.89,24.17,0
"2023-11-08 06:50:00",257865,13.14,24.24,0
"2023-11-08 07:00:00",257866,13.13,24.37,0
"2023-11-08 07:10:00",257867,13.13,24.67,0.1
"2023-11-08 07:20:00",257868,13.11,25.15,0
"2023-11-08 07:30:00",257869,13.1,25.71,0
"2023-11-08 07:40:00",257870,13.09,26.32,0
"2023-11-08 07:50:00",257871,13.09,26.85,0
"2023-11-08 08:00:00",257872,13.08,27.36,0
"2023-11-08 08:10:00",257873,13.07,27.95,0
"2023-11-08 08:20:00",257874,13.06,28.57,0
"2023-11-08 08:30:00",257875,13.05,29.13,0
"2023-11-08 08:40:00",257876,13.05,29.69,0
"2023-11-08 08:50:00",257877,13.04,30.21,0
"2023-11-08 09:00:00",257878,13.03,30.68,0
"2023-11-08 09:10:00",257879,13.02,31.1,0
"2023-11-08 09:20:00",257880,13.02,31.44,0
"2023-11-08 09:30:00",257881,13.02,31.76,0
"2023-11-08 09:40:00",257882,13.02,31.83,0
"2023-11-08 09:50:00",257883,13.02,31.79,0
"2023-11-08 10:00:00",257884,13.01,31.96,0
"2023-11-08 10:10:00",257885,13.01,32.13,0
"2023-11-08 10:20:00",257886,13.01,32.28,0
"2023-11-08 10:30:00",257887,13,32.53,0
"2023-11-08 10:40:00",257888,13,32.86,0
"2023-11-08 10:50:00",257889,12.99,33.26,0
"2023-11-08 11:00:00",257890,12.99,33.63,0
"2023-11-08 11:10:00",257891,12.99,33.7,0
"2023-11-08 11:20:00",257892,12.99,33.67,0
"2023-11-08 11:30:00",257893,12.99,33.68,0
"2023-11-08 11:40:00",257894,12.99,33.56,0.3
"2023-11-08 11:50:00",257895,13,32.92,0
"2023-11-08 12:00:00",257896,13.01,32.11,0
"2023-11-08 12:10:00",257897,13.02,31.46,0
"2023-11-08 12:20:00",257898,13.02,31.08,0
"2023-11-08 12:30:00",257899,13.02,30.88,0
"2023-11-08 12:40:00",257900,13.01,30.94,0
"2023-11-08 12:50:00",257901,13.01,31.09,0
"2023-11-08 13:00:00",257902,13.01,31.1,0.1
"2023-11-08 13:10:00",257903,13.02,30.88,0
"2023-11-08 13:20:00",257904,13.02,30.51,0
"2023-11-08 13:30:00",257905,13.03,30.16,0
"2023-11-08 13:40:00",257906,13.03,29.77,0
"2023-11-08 13:50:00",257907,13.04,29.38,0
"2023-11-08 14:00:00",257908,13.04,29.16,0
"2023-11-08 14:10:00",257909,13.04,29.13,0
"2023-11-08 14:20:00",257910,13.04,29.26,0
"2023-11-08 14:30:00",257911,13.03,29.51,0
"2023-11-08 14:40:00",257912,13.03,29.87,0
"2023-11-08 14:50:00",257913,13.03,30.25,0
"2023-11-08 15:00:00",257914,13.02,30.64,0
"2023-11-08 15:10:00",257915,13.02,30.99,0
"2023-11-08 15:20:00",257916,13.02,31.35,0
"2023-11-08 15:30:00",257917,13.02,31.7,0
"2023-11-08 15:40:00",257918,13.01,31.86,0
"2023-11-08 15:50:00",257919,13.01,31.95,0
"2023-11-08 16:00:00",257920,13.01,31.89,0
"2023-11-08 16:10:00",257921,13.02,31.7,0
"2023-11-08 16:20:00",257922,13.02,31.5,0
"2023-11-08 16:30:00",257923,13.02,31.32,0
"2023-11-08 16:40:00",257924,13.03,31.02,0
"2023-11-08 16:50:00",257925,13.03,30.7,0
"2023-11-08 17:00:00",257926,13.03,30.34,0
"2023-11-08 17:10:00",257927,13.04,29.93,0
"2023-11-08 17:20:00",257928,13.04,29.53,0
"2023-11-08 17:30:00",257929,13.05,29.17,0
"2023-11-08 17:40:00",257930,13.05,28.83,0
"2023-11-08 17:50:00",257931,12.91,28.49,0
"2023-11-08 18:00:00",257932,12.73,28.16,0
"2023-11-08 18:10:00",257933,12.64,27.85,0
"2023-11-08 18:20:00",257934,12.57,27.55,0
"2023-11-08 18:30:00",257935,12.52,27.27,0
"2023-11-08 18:40:00",257936,12.48,26.99,0
"2023-11-08 18:50:00",257937,12.45,26.8,0
"2023-11-08 19:00:00",257938,12.41,26.62,0
"2023-11-08 19:10:00",257939,12.38,26.43,0
"2023-11-08 19:20:00",257940,12.36,26.28,0
"2023-11-08 19:30:00",257941,12.33,26.15,0
"2023-11-08 19:40:00",257942,12.31,26.04,0
"2023-11-08 19:50:00",257943,12.29,25.95,0
"2023-11-08 20:00:00",257944,12.27,25.87,0
"2023-11-08 20:10:00",257945,12.25,25.8,0
"2023-11-08 20:20:00",257946,12.24,25.75,0
"2023-11-08 20:30:00",257947,12.22,25.71,0
"2023-11-08 20:40:00",257948,12.21,25.68,0
"2023-11-08 20:50:00",257949,12.19,25.65,0
"2023-11-08 21:00:00",257950,12.18,25.61,0
"2023-11-08 21:10:00",257951,12.17,25.58,0
"2023-11-08 21:20:00",257952,12.16,25.52,0
"2023-11-08 21:30:00",257953,12.16,25.45,0
"2023-11-08 21:40:00",257954,12.15,25.36,0
"2023-11-08 21:50:00",257955,12.14,25.3,0
"2023-11-08 22:00:00",257956,12.13,25.27,0
"2023-11-08 22:10:00",257957,12.13,25.24,0
"2023-11-08 22:20:00",257958,12.12,25.22,0
"2023-11-08 22:30:00",257959,12.12,25.22,0
"2023-11-08 22:40:00",257960,12.11,25.25,0
"2023-11-08 22:50:00",257961,12.11,25.29,0
"2023-11-08 23:00:00",257962,12.11,25.34,0
"2023-11-08 23:10:00",257963,12.1,25.37,0.1
"2023-11-08 23:20:00",257964,12.1,25.37,0
"2023-11-08 23:30:00",257965,12.1,25.35,0
"2023-11-08 23:40:00",257966,12.09,25.31,0
"2023-11-08 23:50:00",257967,12.09,25.28,0
"2023-11-09 00:00:00",257968,12.09,25.24,0
"2023-11-09 00:10:00",257969,12.09,25.21,0
"2023-11-09 00:20:00",257970,12.09,25.18,0
"2023-11-09 00:30:00",257971,12.08,25.15,0
"2023-11-09 00:40:00",257972,12.08,25.12,0
"2023-11-09 00:50:00",257973,12.08,25.1,0
"2023-11-09 01:00:00",257974,12.08,25.1,0
"2023-11-09 01:10:00",257975,12.08,25.1,0
"2023-11-09 01:20:00",257976,12.08,25.12,0
"2023-11-09 01:30:00",257977,12.08,25.15,0
"2023-11-09 01:40:00",257978,12.08,25.19,0
"2023-11-09 01:50:00",257979,12.08,25.2,0
"2023-11-09 02:00:00",257980,12.08,25.2,0
"2023-11-09 02:10:00",257981,12.08,25.16,0
"2023-11-09 02:20:00",257982,12.08,25.1,0
"2023-11-09 02:30:00",257983,12.08,25.06,0
"2023-11-09 02:40:00",257984,12.08,25.02,0
"2023-11-09 02:50:00",257985,12.08,24.99,0
"2023-11-09 03:00:00",257986,12.08,24.98,0
"2023-11-09 03:10:00",257987,12.08,24.99,0
"2023-11-09 03:20:00",257988,12.08,24.99,0
"2023-11-09 03:30:00",257989,12.08,24.98,0
"2023-11-09 03:40:00",257990,12.08,24.97,0
"2023-11-09 03:50:00",257991,12.08,24.95,0
"2023-11-09 04:00:00",257992,12.08,24.93,0
"2023-11-09 04:10:00",257993,12.08,24.93,0
"2023-11-09 04:20:00",257994,12.08,24.95,0
"2023-11-09 04:30:00",257995,12.08,24.95,0
"2023-11-09 04:40:00",257996,12.08,24.95,0
"2023-11-09 04:50:00",257997,12.08,24.98,0
"2023-11-09 05:00:00",257998,12.08,24.98,0.1
"2023-11-09 05:10:00",257999,12.08,24.98,0.4
"2023-11-09 05:20:00",258000,12.08,24.98,1.1
"2023-11-09 05:30:00",258001,12.08,24.96,0.7
"2023-11-09 05:40:00",258002,12.08,24.92,0.5
"2023-11-09 05:50:00",258003,12.08,24.83,0.2
"2023-11-09 06:00:00",258004,12.08,24.73,0
"2023-11-09 06:10:00",258005,12.08,24.61,0.1
"2023-11-09 06:20:00",258006,12.08,24.52,0
"2023-11-09 06:30:00",258007,12.11,24.47,0
"2023-11-09 06:40:00",258008,12.11,24.45,0
"2023-11-09 06:50:00",258009,12.1,24.42,0
"2023-11-09 07:00:00",258010,12.09,24.41,0
"2023-11-09 07:10:00",258011,12.2,24.39,0.1
"2023-11-09 07:20:00",258012,12.86,24.41,0.1
"2023-11-09 07:30:00",258013,13.13,24.47,0
"2023-11-09 07:40:00",258014,13.13,24.62,0
"2023-11-09 07:50:00",258015,13.12,24.96,0
"2023-11-09 08:00:00",258016,13.11,25.4,0
"2023-11-09 08:10:00",258017,13.11,25.78,0
"2023-11-09 08:20:00",258018,13.11,26.1,0
"2023-11-09 08:30:00",258019,13.1,26.37,0
"2023-11-09 08:40:00",258020,13.1,26.69,0
"2023-11-09 08:50:00",258021,13.09,27.02,0
"2023-11-09 09:00:00",258022,13.09,27.3,0
"2023-11-09 09:10:00",258023,13.09,27.56,0
"2023-11-09 09:20:00",258024,13.08,27.88,0
"2023-11-09 09:30:00",258025,13.07,28.24,0
"2023-11-09 09:40:00",258026,13.06,28.74,0
"2023-11-09 09:50:00",258027,13.06,29.24,0
"2023-11-09 10:00:00",258028,13.06,29.44,0
"2023-11-09 10:10:00",258029,13.06,29.41,0
"2023-11-09 10:20:00",258030,13.06,29.26,0
"2023-11-09 10:30:00",258031,13.06,29.09,0
"2023-11-09 10:40:00",258032,13.06,29.05,0
"2023-11-09 10:50:00",258033,13.06,29.18,0
"2023-11-09 11:00:00",258034,13.06,29.28,0
"2023-11-09 11:10:00",258035,13.05,29.34,0
"2023-11-09 11:20:00",258036,13.05,29.44,0
"2023-11-09 11:30:00",258037,13.05,29.68,0
"2023-11-09 11:40:00",258038,13.04,30.01,0
"2023-11-09 11:50:00",258039,13.04,30.26,0
"2023-11-09 12:00:00",258040,13.04,30.33,0
"2023-11-09 12:10:00",258041,13.05,30.07,0
"2023-11-09 12:20:00",258042,13.05,29.73,0
"2023-11-09 12:30:00",258043,13.05,29.59,0
"2023-11-09 12:40:00",258044,13.05,29.49,0
"2023-11-09 12:50:00",258045,13.05,29.29,0
"2023-11-09 13:00:00",258046,13.05,29.26,0
"2023-11-09 13:10:00",258047,13.05,29.29,0
"2023-11-09 13:20:00",258048,13.05,29.18,0
"2023-11-09 13:30:00",258049,13.06,28.98,0
"2023-11-09 13:40:00",258050,13.06,28.8,0
"2023-11-09 13:50:00",258051,13.06,28.75,0
"2023-11-09 14:00:00",258052,13.05,28.86,0
"2023-11-09 14:10:00",258053,13.05,29.15,0
"2023-11-09 14:20:00",258054,13.04,29.51,0
"2023-11-09 14:30:00",258055,13.04,30.09,0
"2023-11-09 14:40:00",258056,13.03,30.64,0
"2023-11-09 14:50:00",258057,13.03,31.04,0
"2023-11-09 15:00:00",258058,13.03,31.27,0
"2023-11-09 15:10:00",258059,13.02,31.46,0
"2023-11-09 15:20:00",258060,13.03,31.47,0
"2023-11-09 15:30:00",258061,13.03,31.41,0
"2023-11-09 15:40:00",258062,13.03,31.25,0
"2023-11-09 15:50:00",258063,13.03,31.09,0
"2023-11-09 16:00:00",258064,13.03,30.91,0
"2023-11-09 16:10:00",258065,13.03,30.78,0
"2023-11-09 16:20:00",258066,13.03,30.64,0
"2023-11-09 16:30:00",258067,13.04,30.47,0
"2023-11-09 16:40:00",258068,13.04,30.29,0
"2023-11-09 16:50:00",258069,13.04,30.12,0
"2023-11-09 17:00:00",258070,13.04,29.9,0
"2023-11-09 17:10:00",258071,13.04,29.61,0
"2023-11-09 17:20:00",258072,13.05,29.33,0
"2023-11-09 17:30:00",258073,13.05,29.04,0
"2023-11-09 17:40:00",258074,13.06,28.75,0
"2023-11-09 17:50:00",258075,13.02,28.44,0
"2023-11-09 18:00:00",258076,12.82,28.14,0
"2023-11-09 18:10:00",258077,12.69,27.84,0
"2023-11-09 18:20:00",258078,12.61,27.55,0
"2023-11-09 18:30:00",258079,12.55,27.27,0
"2023-11-09 18:40:00",258080,12.51,27.02,0
"2023-11-09 18:50:00",258081,12.47,26.84,0
"2023-11-09 19:00:00",258082,12.43,26.67,0
"2023-11-09 19:10:00",258083,12.4,26.51,0
"2023-11-09 19:20:00",258084,12.37,26.39,0
"2023-11-09 19:30:00",258085,12.35,26.29,0
"2023-11-09 19:40:00",258086,12.32,26.18,0
"2023-11-09 19:50:00",258087,12.3,26.07,0
"2023-11-09 20:00:00",258088,12.28,25.98,0
"2023-11-09 20:10:00",258089,12.26,25.92,0
"2023-11-09 20:20:00",258090,12.25,25.85,0
"2023-11-09 20:30:00",258091,12.23,25.8,0
"2023-11-09 20:40:00",258092,12.22,25.77,0
"2023-11-09 20:50:00",258093,12.2,25.79,0
"2023-11-09 21:00:00",258094,12.19,25.79,0
"2023-11-09 21:10:00",258095,12.18,25.78,0
"2023-11-09 21:20:00",258096,12.17,25.74,0
"2023-11-09 21:30:00",258097,12.16,25.69,0
"2023-11-09 21:40:00",258098,12.15,25.67,0
"2023-11-09 21:50:00",258099,12.15,25.65,0
"2023-11-09 22:00:00",258100,12.14,25.61,0
"2023-11-09 22:10:00",258101,12.13,25.54,0
"2023-11-09 22:20:00",258102,12.13,25.46,0
"2023-11-09 22:30:00",258103,12.12,25.39,0
"2023-11-09 22:40:00",258104,12.12,25.32,0
"2023-11-09 22:50:00",258105,12.11,25.25,0
"2023-11-09 23:00:00",258106,12.11,25.2,0
"2023-11-09 23:10:00",258107,12.1,25.17,0
"2023-11-09 23:20:00",258108,12.1,25.14,0
"2023-11-09 23:30:00",258109,12.1,25.13,0
"2023-11-09 23:40:00",258110,12.09,25.1,0
"2023-11-09 23:50:00",258111,12.09,25.11,0
"2023-11-10 00:00:00",258112,12.09,25.13,0
"2023-11-10 00:10:00",258113,12.09,25.16,0
"2023-11-10 00:20:00",258114,12.08,25.16,0
"2023-11-10 00:30:00",258115,12.08,25.17,0
"2023-11-10 00:40:00",258116,12.08,25.2,0
"2023-11-10 00:50:00",258117,12.08,25.24,0
"2023-11-10 01:00:00",258118,12.08,25.28,0
"2023-11-10 01:10:00",258119,12.08,25.26,0
"2023-11-10 01:20:00",258120,12.08,25.23,0
"2023-11-10 01:30:00",258121,12.08,25.21,0
"2023-11-10 01:40:00",258122,12.08,25.2,0
"2023-11-10 01:50:00",258123,12.08,25.22,0
"2023-11-10 02:00:00",258124,12.08,25.22,0
"2023-11-10 02:10:00",258125,12.08,25.17,0
"2023-11-10 02:20:00",258126,12.08,25.12,0
"2023-11-10 02:30:00",258127,12.08,25.09,0
"2023-11-10 02:40:00",258128,12.08,25.07,0
"2023-11-10 02:50:00",258129,12.08,25.07,0
"2023-11-10 03:00:00",258130,12.08,25.07,0
"2023-11-10 03:10:00",258131,12.08,25.05,0
"2023-11-10 03:20:00",258132,12.08,25.01,0
"2023-11-10 03:30:00",258133,12.08,24.98,0
"2023-11-10 03:40:00",258134,12.08,24.98,0
"2023-11-10 03:50:00",258135,12.08,24.98,0
"2023-11-10 04:00:00",258136,12.08,24.98,0
"2023-11-10 04:10:00",258137,12.08,24.98,0
"2023-11-10 04:20:00",258138,12.08,24.98,0
"2023-11-10 04:30:00",258139,12.08,24.98,0
"2023-11-10 04:40:00",258140,12.08,24.98,0
"2023-11-10 04:50:00",258141,12.08,24.99,0
"2023-11-10 05:00:00",258142,12.08,25.02,0
"2023-11-10 05:10:00",258143,12.08,25.06,0
"2023-11-10 05:20:00",258144,12.08,25.1,0
"2023-11-10 05:30:00",258145,12.08,25.1,0
"2023-11-10 05:40:00",258146,12.08,25.07,0
"2023-11-10 05:50:00",258147,12.08,25.07,0
"2023-11-10 06:00:00",258148,12.08,25.07,0
"2023-11-10 06:10:00",258149,12.08,25.07,0
"2023-11-10 06:20:00",258150,12.08,25.09,0
"2023-11-10 06:30:00",258151,12.18,25.1,0
"2023-11-10 06:40:00",258152,12.52,25.12,0
"2023-11-10 06:50:00",258153,13.04,25.15,0
"2023-11-10 07:00:00",258154,13.12,25.21,0
"2023-11-10 07:10:00",258155,13.12,25.33,0
"2023-11-10 07:20:00",258156,13.11,25.56,0
"2023-11-10 07:30:00",258157,13.11,25.9,0
"2023-11-10 07:40:00",258158,13.1,26.21,0
"2023-11-10 07:50:00",258159,13.1,26.44,0
"2023-11-10 08:00:00",258160,13.1,26.65,0
"2023-11-10 08:10:00",258161,13.1,26.85,0
"2023-11-10 08:20:00",258162,13.09,27.05,0
"2023-11-10 08:30:00",258163,13.09,27.34,0
"2023-11-10 08:40:00",258164,13.08,27.64,0
"2023-11-10 08:50:00",258165,13.08,27.89,0
"2023-11-10 09:00:00",258166,13.08,28.08,0
"2023-11-10 09:10:00",258167,13.07,28.28,0
"2023-11-10 09:20:00",258168,13.07,28.53,0
"2023-11-10 09:30:00",258169,13.07,28.76,0
"2023-11-10 09:40:00",258170,13.06,28.99,0
"2023-11-10 09:50:00",258171,13.06,29.23,0
"2023-11-10 10:00:00",258172,13.05,29.48,0
"2023-11-10 10:10:00",258173,13.05,29.71,0
"2023-11-10 10:20:00",258174,13.05,29.92,0
"2023-11-10 10:30:00",258175,13.04,30.13,0
"2023-11-10 10:40:00",258176,13.04,30.36,0
"2023-11-10 10:50:00",258177,13.03,30.65,0
"2023-11-10 11:00:00",258178,13.03,31.01,0
"2023-11-10 11:10:00",258179,13.02,31.3,0
"2023-11-10 11:20:00",258180,13.02,31.55,0
"2023-11-10 11:30:00",258181,13.02,31.8,0
"2023-11-10 11:40:00",258182,13.02,31.94,0
"2023-11-10 11:50:00",258183,13.02,31.97,0
"2023-11-10 12:00:00",258184,13.02,31.97,0
"2023-11-10 12:10:00",258185,13.01,31.99,0
"2023-11-10 12:20:00",258186,13.01,32.12,0
"2023-11-10 12:30:00",258187,13,32.34,0
"2023-11-10 12:40:00",258188,13,32.56,0
"2023-11-10 12:50:00",258189,13,32.75,0
"2023-11-10 13:00:00",258190,13,32.9,0
"2023-11-10 13:10:00",258191,13,33.08,0
"2023-11-10 13:20:00",258192,12.99,33.2,0
"2023-11-10 13:30:00",258193,12.99,33.3,0
"2023-11-10 13:40:00",258194,12.99,33.26,0
"2023-11-10 13:50:00",258195,13,33.16,0
"2023-11-10 14:00:00",258196,13,33.08,0
"2023-11-10 14:10:00",258197,13,33.06,0
"2023-11-10 14:20:00",258198,13,33.06,0
"2023-11-10 14:30:00",258199,13,33.02,0
"2023-11-10 14:40:00",258200,13,32.94,0
"2023-11-10 14:50:00",258201,13,32.76,0
"2023-11-10 15:00:00",258202,13,32.48,0
"2023-11-10 15:10:00",258203,13.01,32.09,0
"2023-11-10 15:20:00",258204,13.01,31.7,0
"2023-11-10 15:30:00",258205,13.02,31.32,0
"2023-11-10 15:40:00",258206,13.02,31.01,0
"2023-11-10 15:50:00",258207,13.02,30.76,0
"2023-11-10 16:00:00",258208,13.02,30.61,0
"2023-11-10 16:10:00",258209,13.02,30.49,0
"2023-11-10 16:20:00",258210,13.02,30.37,0
"2023-11-10 16:30:00",258211,13.03,30.32,0
"2023-11-10 16:40:00",258212,13.03,30.2,0
"2023-11-10 16:50:00",258213,13.03,30.02,0
"2023-11-10 17:00:00",258214,13.03,29.82,0
"2023-11-10 17:10:00",258215,13.04,29.62,0
"2023-11-10 17:20:00",258216,13.04,29.44,0
"2023-11-10 17:30:00",258217,13.04,29.26,0
"2023-11-10 17:40:00",258218,13.04,29.06,0
"2023-11-10 17:50:00",258219,12.92,28.83,0
"2023-11-10 18:00:00",258220,12.74,28.58,0
"2023-11-10 18:10:00",258221,12.64,28.34,0
"2023-11-10 18:20:00",258222,12.57,28.11,0
"2023-11-10 18:30:00",258223,12.52,27.91,0
"2023-11-10 18:40:00",258224,12.48,27.75,0
"2023-11-10 18:50:00",258225,12.44,27.61,0
"2023-11-10 19:00:00",258226,12.41,27.51,0
"2023-11-10 19:10:00",258227,12.38,27.41,0
"2023-11-10 19:20:00",258228,12.35,27.32,0
"2023-11-10 19:30:00",258229,12.33,27.2,0
"2023-11-10 19:40:00",258230,12.31,27.09,0
"2023-11-10 19:50:00",258231,12.29,27.02,0
"2023-11-10 20:00:00",258232,12.27,26.96,0
"2023-11-10 20:10:00",258233,12.25,26.89,0
"2023-11-10 20:20:00",258234,12.23,26.82,0
"2023-11-10 20:30:00",258235,12.22,26.74,0
"2023-11-10 20:40:00",258236,12.21,26.67,0
"2023-11-10 20:50:00",258237,12.19,26.6,0
"2023-11-10 21:00:00",258238,12.18,26.53,0
"2023-11-10 21:10:00",258239,12.17,26.48,0
"2023-11-10 21:20:00",258240,12.16,26.44,0
"2023-11-10 21:30:00",258241,12.15,26.41,0
"2023-11-10 21:40:00",258242,12.15,26.38,0
"2023-11-10 21:50:00",258243,12.14,26.33,0
"2023-11-10 22:00:00",258244,12.14,26.27,0
"2023-11-10 22:10:00",258245,12.13,26.16,0
"2023-11-10 22:20:00",258246,12.12,26.05,0
"2023-11-10 22:30:00",258247,12.12,25.94,0
"2023-11-10 22:40:00",258248,12.12,25.85,0
"2023-11-10 22:50:00",258249,12.11,25.79,0
"2023-11-10 23:00:00",258250,12.11,25.73,0
"2023-11-10 23:10:00",258251,12.1,25.68,0
"2023-11-10 23:20:00",258252,12.1,25.62,0
"2023-11-10 23:30:00",258253,12.1,25.55,0
"2023-11-10 23:40:00",258254,12.09,25.47,0
"2023-11-10 23:50:00",258255,12.09,25.43,0
"2023-11-11 00:00:00",258256,12.09,25.45,0
"2023-11-11 00:10:00",258257,12.09,25.46,0
"2023-11-11 00:20:00",258258,12.09,25.44,0
"2023-11-11 00:30:00",258259,12.08,25.38,0
"2023-11-11 00:40:00",258260,12.08,25.34,0
"2023-11-11 00:50:00",258261,12.08,25.31,0
"2023-11-11 01:00:00",258262,12.08,25.31,0
"2023-11-11 01:10:00",258263,12.08,25.31,0
"2023-11-11 01:20:00",258264,12.08,25.28,0
"2023-11-11 01:30:00",258265,12.08,25.24,0
"2023-11-11 01:40:00",258266,12.08,25.19,0
"2023-11-11 01:50:00",258267,12.08,25.13,0
"2023-11-11 02:00:00",258268,12.08,25.1,0
"2023-11-11 02:10:00",258269,12.08,25.07,0
"2023-11-11 02:20:00",258270,12.08,25.03,0
"2023-11-11 02:30:00",258271,12.08,24.99,0
"2023-11-11 02:40:00",258272,12.08,24.94,0
"2023-11-11 02:50:00",258273,12.08,24.92,0
"2023-11-11 03:00:00",258274,12.08,24.89,0
"2023-11-11 03:10:00",258275,12.08,24.89,0
"2023-11-11 03:20:00",258276,12.08,24.87,0
"2023-11-11 03:30:00",258277,12.08,24.87,0
"2023-11-11 03:40:00",258278,12.08,24.85,0
"2023-11-11 03:50:00",258279,12.08,24.82,0
"2023-11-11 04:00:00",258280,12.08,24.77,0
"2023-11-11 04:10:00",258281,12.08,24.73,0
"2023-11-11 04:20:00",258282,12.08,24.69,0
"2023-11-11 04:30:00",258283,12.08,24.65,0
"2023-11-11 04:40:00",258284,12.08,24.63,0
"2023-11-11 04:50:00",258285,12.08,24.63,0
"2023-11-11 05:00:00",258286,12.08,24.63,0
"2023-11-11 05:10:00",258287,12.08,24.65,0
"2023-11-11 05:20:00",258288,12.08,24.66,0
"2023-11-11 05:30:00",258289,12.08,24.66,0
"2023-11-11 05:40:00",258290,12.08,24.69,0
"2023-11-11 05:50:00",258291,12.08,24.76,0
"2023-11-11 06:00:00",258292,12.08,24.82,0
"2023-11-11 06:10:00",258293,12.08,24.84,0
"2023-11-11 06:20:00",258294,12.1,24.84,0
"2023-11-11 06:30:00",258295,12.3,24.88,0
"2023-11-11 06:40:00",258296,12.81,24.95,0
"2023-11-11 06:50:00",258297,13.12,25.03,0
"2023-11-11 07:00:00",258298,13.12,25.19,0
"2023-11-11 07:10:00",258299,13.11,25.49,0
"2023-11-11 07:20:00",258300,13.1,25.93,0
"2023-11-11 07:30:00",258301,13.1,26.4,0
"2023-11-11 07:40:00",258302,13.09,26.93,0
"2023-11-11 07:50:00",258303,13.08,27.39,0
"2023-11-11 08:00:00",258304,13.08,27.68,0
"2023-11-11 08:10:00",258305,13.08,27.89,0
"2023-11-11 08:20:00",258306,13.07,28.16,0
"2023-11-11 08:30:00",258307,13.07,28.29,0
"2023-11-11 08:40:00",258308,13.08,28.27,0
"2023-11-11 08:50:00",258309,13.08,28.19,0
"2023-11-11 09:00:00",258310,13.08,28.06,0
"2023-11-11 09:10:00",258311,13.08,28.01,0
"2023-11-11 09:20:00",258312,13.08,28.04,0.1
"2023-11-11 09:30:00",258313,13.07,28.08,0
"2023-11-11 09:40:00",258314,13.07,28.12,0
"2023-11-11 09:50:00",258315,13.07,28.21,0
"2023-11-11 10:00:00",258316,13.07,28.29,0
"2023-11-11 10:10:00",258317,13.07,28.34,0
"2023-11-11 10:20:00",258318,13.07,28.38,0
"2023-11-11 10:30:00",258319,13.07,28.4,0
"2023-11-11 10:40:00",258320,13.07,28.44,0
"2023-11-11 10:50:00",258321,13.07,28.45,0
"2023-11-11 11:00:00",258322,13.07,28.42,0
"2023-11-11 11:10:00",258323,13.07,28.4,0
"2023-11-11 11:20:00",258324,13.07,28.38,0
"2023-11-11 11:30:00",258325,13.07,28.37,0
"2023-11-11 11:40:00",258326,13.07,28.4,0
"2023-11-11 11:50:00",258327,13.06,28.46,0
"2023-11-11 12:00:00",258328,13.06,28.57,0
"2023-11-11 12:10:00",258329,13.06,28.73,0
"2023-11-11 12:20:00",258330,13.06,28.88,0
"2023-11-11 12:30:00",258331,13.06,29.01,0
"2023-11-11 12:40:00",258332,13.05,29.13,0
"2023-11-11 12:50:00",258333,13.05,29.29,0
"2023-11-11 13:00:00",258334,13.05,29.42,0
"2023-11-11 13:10:00",258335,13.05,29.55,0
"2023-11-11 13:20:00",258336,13.04,29.7,0
"2023-11-11 13:30:00",258337,13.04,29.88,0
"2023-11-11 13:40:00",258338,13.04,30.09,0
"2023-11-11 13:50:00",258339,13.04,30.36,0
"2023-11-11 14:00:00",258340,13.03,30.71,0
"2023-11-11 14:10:00",258341,13.02,31.09,0
"2023-11-11 14:20:00",258342,13.02,31.37,0
"2023-11-11 14:30:00",258343,13.02,31.46,0
"2023-11-11 14:40:00",258344,13.02,31.51,0
"2023-11-11 14:50:00",258345,13.02,31.51,0
"2023-11-11 15:00:00",258346,13.02,31.54,0
"2023-11-11 15:10:00",258347,13.02,31.59,0
"2023-11-11 15:20:00",258348,13.02,31.64,0
"2023-11-11 15:30:00",258349,13.02,31.64,0
"2023-11-11 15:40:00",258350,13.02,31.54,0
"2023-11-11 15:50:00",258351,13.02,31.38,0
"2023-11-11 16:00:00",258352,13.02,31.16,0
"2023-11-11 16:10:00",258353,13.02,30.93,0
"2023-11-11 16:20:00",258354,13.03,30.58,0
"2023-11-11 16:30:00",258355,13.04,30.16,0
"2023-11-11 16:40:00",258356,13.04,29.72,0
"2023-11-11 16:50:00",258357,13.05,29.29,0
"2023-11-11 17:00:00",258358,13.05,28.88,0
"2023-11-11 17:10:00",258359,13.05,28.52,0
"2023-11-11 17:20:00",258360,13.06,28.21,0
"2023-11-11 17:30:00",258361,13.06,27.93,0
"2023-11-11 17:40:00",258362,13.04,27.66,0
"2023-11-11 17:50:00",258363,12.87,27.39,0
"2023-11-11 18:00:00",258364,12.72,27.1,0
"2023-11-11 18:10:00",258365,12.63,26.88,0
"2023-11-11 18:20:00",258366,12.57,26.68,0
"2023-11-11 18:30:00",258367,12.52,26.48,0
"2023-11-11 18:40:00",258368,12.48,26.34,0
"2023-11-11 18:50:00",258369,12.44,26.21,0
"2023-11-11 19:00:00",258370,12.41,26.1,0
"2023-11-11 19:10:00",258371,12.38,25.99,0
"2023-11-11 19:20:00",258372,12.36,25.9,0
"2023-11-11 19:30:00",258373,12.33,25.83,0
"2023-11-11 19:40:00",258374,12.31,25.76,0
"2023-11-11 19:50:00",258375,12.29,25.7,0
"2023-11-11 20:00:00",258376,12.27,25.64,0
"2023-11-11 20:10:00",258377,12.25,25.58,0
"2023-11-11 20:20:00",258378,12.24,25.54,0
"2023-11-11 20:30:00",258379,12.22,25.52,0
"2023-11-11 20:40:00",258380,12.21,25.5,0
"2023-11-11 20:50:00",258381,12.19,25.48,0
"2023-11-11 21:00:00",258382,12.18,25.46,0
"2023-11-11 21:10:00",258383,12.17,25.43,0
"2023-11-11 21:20:00",258384,12.16,25.42,0
"2023-11-11 21:30:00",258385,12.15,25.4,0
"2023-11-11 21:40:00",258386,12.15,25.4,0
"2023-11-11 21:50:00",258387,12.14,25.37,0
"2023-11-11 22:00:00",258388,12.13,25.36,0
"2023-11-11 22:10:00",258389,12.13,25.33,0
"2023-11-11 22:20:00",258390,12.12,25.31,0
"2023-11-11 22:30:00",258391,12.12,25.28,0
"2023-11-11 22:40:00",258392,12.11,25.27,0
"2023-11-11 22:50:00",258393,12.11,25.22,0
"2023-11-11 23:00:00",258394,12.1,25.18,0
"2023-11-11 23:10:00",258395,12.1,25.14,0
"2023-11-11 23:20:00",258396,12.1,25.09,0
"2023-11-11 23:30:00",258397,12.09,25.05,0
"2023-11-11 23:40:00",258398,12.09,25.03,0
"2023-11-11 23:50:00",258399,12.09,25.01,0
"2023-11-12 00:00:00",258400,12.09,25.02,0
"2023-11-12 00:10:00",258401,12.08,25.05,0
"2023-11-12 00:20:00",258402,12.08,25.09,0
"2023-11-12 00:30:00",258403,12.08,25.12,0
"2023-11-12 00:40:00",258404,12.08,25.15,0
"2023-11-12 00:50:00",258405,12.08,25.16,0
"2023-11-12 01:00:00",258406,12.08,25.16,0
"2023-11-12 01:10:00",258407,12.08,25.16,0
"2023-11-12 01:20:00",258408,12.08,25.17,0
"2023-11-12 01:30:00",258409,12.08,25.19,0
"2023-11-12 01:40:00",258410,12.08,25.17,0
"2023-11-12 01:50:00",258411,12.07,25.13,0
"2023-11-12 02:00:00",258412,12.07,25.09,0
"2023-11-12 02:10:00",258413,12.07,25.03,0
"2023-11-12 02:20:00",258414,12.07,24.98,0
"2023-11-12 02:30:00",258415,12.07,24.93,0
"2023-11-12 02:40:00",258416,12.08,24.89,0
"2023-11-12 02:50:00",258417,12.08,24.86,0
"2023-11-12 03:00:00",258418,12.08,24.84,0
"2023-11-12 03:10:00",258419,12.08,24.86,0
"2023-11-12 03:20:00",258420,12.08,24.87,0
"2023-11-12 03:30:00",258421,12.08,24.87,0
"2023-11-12 03:40:00",258422,12.08,24.89,0
"2023-11-12 03:50:00",258423,12.08,24.9,0
"2023-11-12 04:00:00",258424,12.08,24.92,0
"2023-11-12 04:10:00",258425,12.07,24.95,0
"2023-11-12 04:20:00",258426,12.08,24.95,0
"2023-11-12 04:30:00",258427,12.08,24.95,0
"2023-11-12 04:40:00",258428,12.07,24.95,0
"2023-11-12 04:50:00",258429,12.08,24.95,0
"2023-11-12 05:00:00",258430,12.07,24.98,0
"2023-11-12 05:10:00",258431,12.08,24.96,0
"2023-11-12 05:20:00",258432,12.08,24.93,0
"2023-11-12 05:30:00",258433,12.08,24.89,0
"2023-11-12 05:40:00",258434,12.08,24.87,0
"2023-11-12 05:50:00",258435,12.08,24.86,0
"2023-11-12 06:00:00",258436,12.08,24.84,0
"2023-11-12 06:10:00",258437,12.08,24.84,0
"2023-11-12 06:20:00",258438,12.08,24.86,0
"2023-11-12 06:30:00",258439,12.12,24.87,0
"2023-11-12 06:40:00",258440,12.33,24.87,0
"2023-11-12 06:50:00",258441,12.72,24.87,0
"2023-11-12 07:00:00",258442,13.11,24.91,0
"2023-11-12 07:10:00",258443,13.12,24.98,0
"2023-11-12 07:20:00",258444,13.12,25.1,0
"2023-11-12 07:30:00",258445,13.12,25.28,0
"2023-11-12 07:40:00",258446,13.12,25.49,0
"2023-11-12 07:50:00",258447,13.11,25.72,0
"2023-11-12 08:00:00",258448,13.11,26.04,0
"2023-11-12 08:10:00",258449,13.1,26.45,0
"2023-11-12 08:20:00",258450,13.09,26.87,0
"2023-11-12 08:30:00",258451,13.09,27.2,0
"2023-11-12 08:40:00",258452,13.09,27.5,0
"2023-11-12 08:50:00",258453,13.08,27.84,0
"2023-11-12 09:00:00",258454,13.08,28.19,0
"2023-11-12 09:10:00",258455,13.07,28.52,0
"2023-11-12 09:20:00",258456,13.07,28.68,0
"2023-11-12 09:30:00",258457,13.08,28.54,0
"2023-11-12 09:40:00",258458,13.08,28.15,0.4
"2023-11-12 09:50:00",258459,13.09,27.75,0.2
"2023-11-12 10:00:00",258460,13.09,27.46,0
"2023-11-12 10:10:00",258461,13.08,27.25,0
"2023-11-12 10:20:00",258462,13.09,27.13,0
"2023-11-12 10:30:00",258463,13.09,27.04,0
"2023-11-12 10:40:00",258464,13.09,26.93,0.3
"2023-11-12 10:50:00",258465,13.09,26.84,0.1
"2023-11-12 11:00:00",258466,13.09,26.77,0
"2023-11-12 11:10:00",258467,13.09,26.78,0.1
"2023-11-12 11:20:00",258468,13.09,26.89,0
"2023-11-12 11:30:00",258469,13.08,27.11,0
"2023-11-12 11:40:00",258470,13.08,27.4,0
"2023-11-12 11:50:00",258471,13.07,27.72,0
"2023-11-12 12:00:00",258472,13.07,28.08,0
"2023-11-12 12:10:00",258473,13.06,28.64,0
"2023-11-12 12:20:00",258474,13.05,29.3,0
"2023-11-12 12:30:00",258475,13.04,29.82,0
"2023-11-12 12:40:00",258476,13.04,30.16,0
"2023-11-12 12:50:00",258477,13.04,30.28,0
"2023-11-12 13:00:00",258478,13.04,30.27,0
"2023-11-12 13:10:00",258479,13.04,30.26,0
"2023-11-12 13:20:00",258480,13.04,30.22,0
"2023-11-12 13:30:00",258481,13.04,30.12,0
"2023-11-12 13:40:00",258482,13.04,30.01,0
"2023-11-12 13:50:00",258483,13.04,29.9,0
"2023-11-12 14:00:00",258484,13.04,29.74,0
"2023-11-12 14:10:00",258485,13.05,29.52,0
"2023-11-12 14:20:00",258486,13.05,29.32,0
"2023-11-12 14:30:00",258487,13.05,29.19,0
"2023-11-12 14:40:00",258488,13.05,29.16,0
"2023-11-12 14:50:00",258489,13.05,29.27,0
"2023-11-12 15:00:00",258490,13.04,29.48,0
"2023-11-12 15:10:00",258491,13.04,29.77,0
"2023-11-12 15:20:00",258492,13.04,30.02,0
"2023-11-12 15:30:00",258493,13.04,30.21,0
"2023-11-12 15:40:00",258494,13.04,30.22,0
"2023-11-12 15:50:00",258495,13.04,30.11,0
"2023-11-12 16:00:00",258496,13.04,29.93,0
"2023-11-12 16:10:00",258497,13.04,29.75,0
"2023-11-12 16:20:00",258498,13.04,29.57,0
"2023-11-12 16:30:00",258499,13.04,29.41,0
"2023-11-12 16:40:00",258500,13.05,29.24,0
"2023-11-12 16:50:00",258501,13.05,29.05,0
"2023-11-12 17:00:00",258502,13.05,28.83,0
"2023-11-12 17:10:00",258503,13.06,28.6,0
"2023-11-12 17:20:00",258504,13.06,28.36,0
"2023-11-12 17:30:00",258505,13.06,28.11,0
"2023-11-12 17:40:00",258506,13,27.87,0
"2023-11-12 17:50:00",258507,12.82,27.6,0
"2023-11-12 18:00:00",258508,12.69,27.33,0
"2023-11-12 18:10:00",258509,12.62,27.05,0
"2023-11-12 18:20:00",258510,12.56,26.85,0
"2023-11-12 18:30:00",258511,12.51,26.64,0
"2023-11-12 18:40:00",258512,12.47,26.43,0
"2023-11-12 18:50:00",258513,12.44,26.28,0
"2023-11-12 19:00:00",258514,12.4,26.14,0
"2023-11-12 19:10:00",258515,12.38,26.04,0
"2023-11-12 19:20:00",258516,12.35,25.96,0
"2023-11-12 19:30:00",258517,12.33,25.9,0
"2023-11-12 19:40:00",258518,12.31,25.84,0
"2023-11-12 19:50:00",258519,12.28,25.77,0
"2023-11-12 20:00:00",258520,12.27,25.67,0
"2023-11-12 20:10:00",258521,12.25,25.57,0
"2023-11-12 20:20:00",258522,12.23,25.46,0
"2023-11-12 20:30:00",258523,12.22,25.37,0
"2023-11-12 20:40:00",258524,12.2,25.27,0
"2023-11-12 20:50:00",258525,12.19,25.18,0
"2023-11-12 21:00:00",258526,12.18,25.1,0
"2023-11-12 21:10:00",258527,12.17,25.05,0
"2023-11-12 21:20:00",258528,12.16,25.01,0
"2023-11-12 21:30:00",258529,12.15,24.96,0
"2023-11-12 21:40:00",258530,12.14,24.9,0
"2023-11-12 21:50:00",258531,12.13,24.83,0
"2023-11-12 22:00:00",258532,12.13,24.75,0
"2023-11-12 22:10:00",258533,12.12,24.68,0
"2023-11-12 22:20:00",258534,12.12,24.62,0
"2023-11-12 22:30:00",258535,12.11,24.57,0
"2023-11-12 22:40:00",258536,12.11,24.53,0
"2023-11-12 22:50:00",258537,12.1,24.5,0
"2023-11-12 23:00:00",258538,12.1,24.46,0
"2023-11-12 23:10:00",258539,12.1,24.41,0
"2023-11-12 23:20:00",258540,12.09,24.34,0
"2023-11-12 23:30:00",258541,12.09,24.25,0
"2023-11-12 23:40:00",258542,12.08,24.17,0
"2023-11-12 23:50:00",258543,12.08,24.08,0
"2023-11-13 00:00:00",258544,12.08,23.98,0
"2023-11-13 00:10:00",258545,12.08,23.91,0
"2023-11-13 00:20:00",258546,12.08,23.88,0
"2023-11-13 00:30:00",258547,12.07,23.87,0
"2023-11-13 00:40:00",258548,12.07,23.87,0
"2023-11-13 00:50:00",258549,12.07,23.87,0
"2023-11-13 01:00:00",258550,12.07,23.84,0
"2023-11-13 01:10:00",258551,12.07,23.84,0
"2023-11-13 01:20:00",258552,12.07,23.86,0
"2023-11-13 01:30:00",258553,12.07,23.89,0
"2023-11-13 01:40:00",258554,12.07,23.91,0
"2023-11-13 01:50:00",258555,12.07,23.93,0
"2023-11-13 02:00:00",258556,12.07,23.95,0
"2023-11-13 02:10:00",258557,12.07,23.98,0
"2023-11-13 02:20:00",258558,12.07,24.02,0
"2023-11-13 02:30:00",258559,12.07,24.04,0
"2023-11-13 02:40:00",258560,12.07,24.04,0
"2023-11-13 02:50:00",258561,12.07,24.01,0
"2023-11-13 03:00:00",258562,12.07,23.96,0
"2023-11-13 03:10:00",258563,12.07,23.92,0
"2023-11-13 03:20:00",258564,12.07,23.89,0
"2023-11-13 03:30:00",258565,12.07,23.87,0
"2023-11-13 03:40:00",258566,12.07,23.83,0
"2023-11-13 03:50:00",258567,12.07,23.79,0
"2023-11-13 04:00:00",258568,12.07,23.76,0
"2023-11-13 04:10:00",258569,12.07,23.76,0
"2023-11-13 04:20:00",258570,12.07,23.76,0
"2023-11-13 04:30:00",258571,12.07,23.8,0
"2023-11-13 04:40:00",258572,12.07,23.84,0
"2023-11-13 04:50:00",258573,12.07,23.85,0
"2023-11-13 05:00:00",258574,12.07,23.84,0
"2023-11-13 05:10:00",258575,12.07,23.83,0
"2023-11-13 05:20:00",258576,12.07,23.78,0
"2023-11-13 05:30:00",258577,12.07,23.75,0
"2023-11-13 05:40:00",258578,12.07,23.72,0
"2023-11-13 05:50:00",258579,12.07,23.73,0
"2023-11-13 06:00:00",258580,12.07,23.72,0
"2023-11-13 06:10:00",258581,12.07,23.71,0
"2023-11-13 06:20:00",258582,12.1,23.68,0
"2023-11-13 06:30:00",258583,12.37,23.66,0
"2023-11-13 06:40:00",258584,12.87,23.69,0
"2023-11-13 06:50:00",258585,13.15,23.78,0
"2023-11-13 07:00:00",258586,13.14,23.94,0
"2023-11-13 07:10:00",258587,13.14,24.16,0
"2023-11-13 07:20:00",258588,13.14,24.39,0
"2023-11-13 07:30:00",258589,13.13,24.7,0
"2023-11-13 07:40:00",258590,13.12,25.16,0
"2023-11-13 07:50:00",258591,13.12,25.51,0
"2023-11-13 08:00:00",258592,13.11,26.02,0
"2023-11-13 08:10:00",258593,13.09,26.67,0
"2023-11-13 08:20:00",258594,13.09,27.23,0
"2023-11-13 08:30:00",258595,13.09,27.53,0
"2023-11-13 08:40:00",258596,13.09,27.7,0
"2023-11-13 08:50:00",258597,13.08,27.86,0
"2023-11-13 09:00:00",258598,13.08,28.18,0
"2023-11-13 09:10:00",258599,13.06,28.75,0
"2023-11-13 09:20:00",258600,13.05,29.36,0
"2023-11-13 09:30:00",258601,13.05,29.82,0
"2023-11-13 09:40:00",258602,13.04,30.17,0
"2023-11-13 09:50:00",258603,13.04,30.44,0
"2023-11-13 10:00:00",258604,13.04,30.66,0
"2023-11-13 10:10:00",258605,13.03,30.95,0
"2023-11-13 10:20:00",258606,13.02,31.23,0
"2023-11-13 10:30:00",258607,13.02,31.52,0
"2023-11-13 10:40:00",258608,13.02,31.83,0
"2023-11-13 10:50:00",258609,13.01,32.06,0
"2023-11-13 11:00:00",258610,13.01,32.39,0
"2023-11-13 11:10:00",258611,13,32.69,0
"2023-11-13 11:20:00",258612,13.01,32.71,0
"2023-11-13 11:30:00",258613,13,32.78,0
"2023-11-13 11:40:00",258614,13,32.83,0
"2023-11-13 11:50:00",258615,13,32.84,0
"2023-11-13 12:00:00",258616,13,32.84,0
"2023-11-13 12:10:00",258617,13,32.91,0
"2023-11-13 12:20:00",258618,13,33.02,0
"2023-11-13 12:30:00",258619,12.99,33.19,0
"2023-11-13 12:40:00",258620,12.99,33.43,0
"2023-11-13 12:50:00",258621,12.98,33.73,0
"2023-11-13 13:00:00",258622,12.98,33.98,0
"2023-11-13 13:10:00",258623,12.98,34.08,0
"2023-11-13 13:20:00",258624,12.98,34.06,0
"2023-11-13 13:30:00",258625,12.98,33.98,0
"2023-11-13 13:40:00",258626,12.98,34.11,0
"2023-11-13 13:50:00",258627,12.98,34.25,0
"2023-11-13 14:00:00",258628,12.98,34.17,0
"2023-11-13 14:10:00",258629,12.98,34.01,0
"2023-11-13 14:20:00",258630,12.98,33.75,0
"2023-11-13 14:30:00",258631,12.99,33.35,0
"2023-11-13 14:40:00",258632,12.99,32.99,0
"2023-11-13 14:50:00",258633,13,32.43,0
"2023-11-13 15:00:00",258634,13.01,31.8,0
"2023-11-13 15:10:00",258635,13.01,31.29,0
"2023-11-13 15:20:00",258636,13.02,30.85,0
"2023-11-13 15:30:00",258637,13.02,30.38,0
"2023-11-13 15:40:00",258638,13.03,29.97,0
"2023-11-13 15:50:00",258639,13.03,29.65,0.1
"2023-11-13 16:00:00",258640,13.03,29.44,0
"2023-11-13 16:10:00",258641,13.04,29.23,0
"2023-11-13 16:20:00",258642,13.04,29.07,0
"2023-11-13 16:30:00",258643,13.04,28.93,0
"2023-11-13 16:40:00",258644,13.05,28.8,0
"2023-11-13 16:50:00",258645,13.05,28.69,0
"2023-11-13 17:00:00",258646,13.05,28.56,0
"2023-11-13 17:10:00",258647,13.05,28.43,0
"2023-11-13 17:20:00",258648,13.05,28.3,0
"2023-11-13 17:30:00",258649,13.06,28.17,0
"2023-11-13 17:40:00",258650,13.06,28.03,0
"2023-11-13 17:50:00",258651,12.92,27.86,0
"2023-11-13 18:00:00",258652,12.75,27.66,0
"2023-11-13 18:10:00",258653,12.65,27.44,0
"2023-11-13 18:20:00",258654,12.58,27.2,0
"2023-11-13 18:30:00",258655,12.53,26.99,0
"2023-11-13 18:40:00",258656,12.49,26.81,0
"2023-11-13 18:50:00",258657,12.45,26.64,0
"2023-11-13 19:00:00",258658,12.42,26.45,0
"2023-11-13 19:10:00",258659,12.39,26.29,0
"2023-11-13 19:20:00",258660,12.36,26.14,0
"2023-11-13 19:30:00",258661,12.34,26,0
"2023-11-13 19:40:00",258662,12.31,25.86,0
"2023-11-13 19:50:00",258663,12.29,25.74,0
"2023-11-13 20:00:00",258664,12.27,25.64,0
"2023-11-13 20:10:00",258665,12.25,25.59,0
"2023-11-13 20:20:00",258666,12.24,25.58,0
"2023-11-13 20:30:00",258667,12.22,25.58,0
"2023-11-13 20:40:00",258668,12.21,25.58,0
"2023-11-13 20:50:00",258669,12.19,25.57,0
"2023-11-13 21:00:00",258670,12.18,25.52,0
"2023-11-13 21:10:00",258671,12.17,25.46,0
"2023-11-13 21:20:00",258672,12.16,25.4,0
"2023-11-13 21:30:00",258673,12.15,25.35,0
"2023-11-13 21:40:00",258674,12.15,25.32,0
"2023-11-13 21:50:00",258675,12.14,25.28,0
"2023-11-13 22:00:00",258676,12.13,25.25,0
"2023-11-13 22:10:00",258677,12.13,25.2,0
"2023-11-13 22:20:00",258678,12.12,25.12,0
"2023-11-13 22:30:00",258679,12.12,25.07,0
"2023-11-13 22:40:00",258680,12.11,25.03,0
"2023-11-13 22:50:00",258681,12.11,24.96,0
"2023-11-13 23:00:00",258682,12.1,24.89,0
"2023-11-13 23:10:00",258683,12.1,24.81,0
"2023-11-13 23:20:00",258684,12.1,24.74,0
"2023-11-13 23:30:00",258685,12.09,24.67,0
"2023-11-13 23:40:00",258686,12.09,24.63,0
"2023-11-13 23:50:00",258687,12.09,24.59,0
"2023-11-14 00:00:00",258688,12.08,24.54,0
"2023-11-14 00:10:00",258689,12.08,24.5,0
"2023-11-14 00:20:00",258690,12.08,24.45,0
"2023-11-14 00:30:00",258691,12.08,24.4,0
"2023-11-14 00:40:00",258692,12.08,24.36,0
"2023-11-14 00:50:00",258693,12.08,24.32,0
"2023-11-14 01:00:00",258694,12.08,24.28,0
"2023-11-14 01:10:00",258695,12.07,24.25,0
"2023-11-14 01:20:00",258696,12.07,24.25,0
"2023-11-14 01:30:00",258697,12.07,24.27,0
"2023-11-14 01:40:00",258698,12.07,24.28,0
"2023-11-14 01:50:00",258699,12.07,24.28,0
"2023-11-14 02:00:00",258700,12.07,24.3,0
"2023-11-14 02:10:00",258701,12.07,24.3,0
"2023-11-14 02:20:00",258702,12.07,24.27,0
"2023-11-14 02:30:00",258703,12.07,24.24,0
"2023-11-14 02:40:00",258704,12.07,24.19,0
"2023-11-14 02:50:00",258705,12.07,24.14,0
"2023-11-14 03:00:00",258706,12.07,24.08,0
"2023-11-14 03:10:00",258707,12.07,24.03,0
"2023-11-14 03:20:00",258708,12.07,23.96,0
"2023-11-14 03:30:00",258709,12.07,23.93,0
"2023-11-14 03:40:00",258710,12.07,23.9,0
"2023-11-14 03:50:00",258711,12.07,23.86,0
"2023-11-14 04:00:00",258712,12.07,23.81,0
"2023-11-14 04:10:00",258713,12.07,23.76,0
"2023-11-14 04:20:00",258714,12.07,23.71,0
"2023-11-14 04:30:00",258715,12.07,23.67,0
"2023-11-14 04:40:00",258716,12.07,23.63,0
"2023-11-14 04:50:00",258717,12.07,23.59,0
"2023-11-14 05:00:00",258718,12.07,23.57,0
"2023-11-14 05:10:00",258719,12.07,23.53,0
"2023-11-14 05:20:00",258720,12.07,23.5,0
"2023-11-14 05:30:00",258721,12.07,23.5,0
"2023-11-14 05:40:00",258722,12.07,23.55,0
"2023-11-14 05:50:00",258723,12.07,23.6,0
"2023-11-14 06:00:00",258724,12.07,23.69,0
"2023-11-14 06:10:00",258725,12.07,23.79,0
"2023-11-14 06:20:00",258726,12.08,23.88,0
"2023-11-14 06:30:00",258727,12.2,23.96,0
"2023-11-14 06:40:00",258728,12.43,24.04,0
"2023-11-14 06:50:00",258729,12.94,24.11,0
"2023-11-14 07:00:00",258730,13.14,24.25,0
"2023-11-14 07:10:00",258731,13.13,24.57,0
"2023-11-14 07:20:00",258732,13.12,25.03,0
"2023-11-14 07:30:00",258733,13.11,25.54,0
"2023-11-14 07:40:00",258734,13.1,26.12,0
"2023-11-14 07:50:00",258735,13.09,26.7,0
"2023-11-14 08:00:00",258736,13.09,27.21,0
"2023-11-14 08:10:00",258737,13.08,27.59,0
"2023-11-14 08:20:00",258738,13.08,27.76,0
"2023-11-14 08:30:00",258739,13.08,27.83,0
"2023-11-14 08:40:00",258740,13.08,28.11,0
"2023-11-14 08:50:00",258741,13.07,28.36,0
"2023-11-14 09:00:00",258742,13.07,28.62,0
"2023-11-14 09:10:00",258743,13.06,28.91,0
"2023-11-14 09:20:00",258744,13.06,29.22,0
"2023-11-14 09:30:00",258745,13.05,29.6,0
"2023-11-14 09:40:00",258746,13.04,29.92,0
"2023-11-14 09:50:00",258747,13.04,30.26,0
"2023-11-14 10:00:00",258748,13.03,30.62,0
"2023-11-14 10:10:00",258749,13.03,30.91,0
"2023-11-14 10:20:00",258750,13.03,31.14,0
"2023-11-14 10:30:00",258751,13.02,31.38,0
"2023-11-14 10:40:00",258752,13.02,31.58,0
"2023-11-14 10:50:00",258753,13.01,31.82,0
"2023-11-14 11:00:00",258754,13.01,32.14,0
"2023-11-14 11:10:00",258755,13.01,32.42,0
"2023-11-14 11:20:00",258756,13,32.66,0
"2023-11-14 11:30:00",258757,13,32.84,0
"2023-11-14 11:40:00",258758,13,32.99,0
"2023-11-14 11:50:00",258759,13,33.04,0
"2023-11-14 12:00:00",258760,13,32.94,0
"2023-11-14 12:10:00",258761,13,32.89,0
"2023-11-14 12:20:00",258762,12.99,33.23,0
"2023-11-14 12:30:00",258763,12.98,33.63,0
"2023-11-14 12:40:00",258764,12.98,34.02,0
"2023-11-14 12:50:00",258765,12.97,34.36,0
"2023-11-14 13:00:00",258766,12.98,34.48,0
"2023-11-14 13:10:00",258767,12.98,34.34,0
"2023-11-14 13:20:00",258768,12.98,33.97,0
"2023-11-14 13:30:00",258769,12.98,33.8,0
"2023-11-14 13:40:00",258770,12.98,34.01,0
"2023-11-14 13:50:00",258771,12.97,34.36,0
"2023-11-14 14:00:00",258772,12.97,34.65,0
"2023-11-14 14:10:00",258773,12.97,34.93,0
"2023-11-14 14:20:00",258774,12.97,35.31,0
"2023-11-14 14:30:00",258775,12.97,35.34,0
"2023-11-14 14:40:00",258776,12.97,34.93,0
"2023-11-14 14:50:00",258777,12.98,34.61,0
"2023-11-14 15:00:00",258778,12.97,34.51,0
"2023-11-14 15:10:00",258779,12.98,34.28,0
"2023-11-14 15:20:00",258780,12.99,33.48,8.9
"2023-11-14 15:30:00",258781,13.01,31.96,5.1
"2023-11-14 15:40:00",258782,13.02,30.6,2
"2023-11-14 15:50:00",258783,13.03,29.67,0.6
"2023-11-14 16:00:00",258784,13.03,29.08,0.1
"2023-11-14 16:10:00",258785,13.04,28.74,0
"2023-11-14 16:20:00",258786,13.04,28.59,0
"2023-11-14 16:30:00",258787,13.04,28.53,0
"2023-11-14 16:40:00",258788,13.04,28.53,0
"2023-11-14 16:50:00",258789,13.04,28.56,0
"2023-11-14 17:00:00",258790,13.04,28.6,0
"2023-11-14 17:10:00",258791,13.05,28.62,0
"2023-11-14 17:20:00",258792,13.05,28.6,0
"2023-11-14 17:30:00",258793,13.05,28.51,0
"2023-11-14 17:40:00",258794,13.03,28.39,0
"2023-11-14 17:50:00",258795,12.86,28.22,0
"2023-11-14 18:00:00",258796,12.71,28.02,0
"2023-11-14 18:10:00",258797,12.62,27.81,0
"2023-11-14 18:20:00",258798,12.56,27.58,0
"2023-11-14 18:30:00",258799,12.51,27.37,0
"2023-11-14 18:40:00",258800,12.47,27.17,0
"2023-11-14 18:50:00",258801,12.44,27.04,0
"2023-11-14 19:00:00",258802,12.4,26.93,0
"2023-11-14 19:10:00",258803,12.38,26.81,0
"2023-11-14 19:20:00",258804,12.35,26.71,0
"2023-11-14 19:30:00",258805,12.33,26.6,0
"2023-11-14 19:40:00",258806,12.3,26.46,0
"2023-11-14 19:50:00",258807,12.28,26.34,0
"2023-11-14 20:00:00",258808,12.26,26.24,0
"2023-11-14 20:10:00",258809,12.25,26.16,0
"2023-11-14 20:20:00",258810,12.23,26.1,0
"2023-11-14 20:30:00",258811,12.22,26.06,0
"2023-11-14 20:40:00",258812,12.2,26.02,0
"2023-11-14 20:50:00",258813,12.19,25.98,0
"2023-11-14 21:00:00",258814,12.18,25.95,0
"2023-11-14 21:10:00",258815,12.17,25.92,0
"2023-11-14 21:20:00",258816,12.16,25.85,0
"2023-11-14 21:30:00",258817,12.15,25.78,0
"2023-11-14 21:40:00",258818,12.15,25.7,0
"2023-11-14 21:50:00",258819,12.14,25.63,0
"2023-11-14 22:00:00",258820,12.13,25.57,0
"2023-11-14 22:10:00",258821,12.13,25.51,0
"2023-11-14 22:20:00",258822,12.12,25.45,0
"2023-11-14 22:30:00",258823,12.12,25.4,0
"2023-11-14 22:40:00",258824,12.11,25.35,0
"2023-11-14 22:50:00",258825,12.11,25.3,0
"2023-11-14 23:00:00",258826,12.1,25.27,0
"2023-11-14 23:10:00",258827,12.1,25.22,0
"2023-11-14 23:20:00",258828,12.1,25.18,0
"2023-11-14 23:30:00",258829,12.09,25.15,0
"2023-11-14 23:40:00",258830,12.09,25.12,0
"2023-11-14 23:50:00",258831,12.09,25.09,0
"2023-11-15 00:00:00",258832,12.08,25.06,0
"2023-11-15 00:10:00",258833,12.08,25.04,0
"2023-11-15 00:20:00",258834,12.08,25.01,0
"2023-11-15 00:30:00",258835,12.08,24.98,0
"2023-11-15 00:40:00",258836,12.08,24.98,0
"2023-11-15 00:50:00",258837,12.08,24.95,0
"2023-11-15 01:00:00",258838,12.08,24.97,0
"2023-11-15 01:10:00",258839,12.08,25,0
"2023-11-15 01:20:00",258840,12.07,25.03,0
"2023-11-15 01:30:00",258841,12.07,25.06,0
"2023-11-15 01:40:00",258842,12.07,25.09,0
"2023-11-15 01:50:00",258843,12.07,25.1,0
"2023-11-15 02:00:00",258844,12.07,25.1,0
"2023-11-15 02:10:00",258845,12.07,25.07,0
"2023-11-15 02:20:00",258846,12.07,25.05,0
"2023-11-15 02:30:00",258847,12.07,25.02,0
"2023-11-15 02:40:00",258848,12.07,24.98,0
"2023-11-15 02:50:00",258849,12.07,24.95,0
"2023-11-15 03:00:00",258850,12.07,24.91,0
"2023-11-15 03:10:00",258851,12.07,24.89,0
"2023-11-15 03:20:00",258852,12.07,24.89,0
"2023-11-15 03:30:00",258853,12.07,24.89,0
"2023-11-15 03:40:00",258854,12.08,24.89,0
"2023-11-15 03:50:00",258855,12.07,24.89,0
"2023-11-15 04:00:00",258856,12.07,24.88,0
"2023-11-15 04:10:00",258857,12.07,24.85,0
"2023-11-15 04:20:00",258858,12.07,24.82,0
"2023-11-15 04:30:00",258859,12.07,24.79,0
"2023-11-15 04:40:00",258860,12.08,24.74,0
"2023-11-15 04:50:00",258861,12.07,24.69,0
"2023-11-15 05:00:00",258862,12.07,24.68,0
"2023-11-15 05:10:00",258863,12.07,24.69,0
"2023-11-15 05:20:00",258864,12.08,24.73,0
"2023-11-15 05:30:00",258865,12.07,24.75,0
"2023-11-15 05:40:00",258866,12.08,24.78,0
"2023-11-15 05:50:00",258867,12.08,24.75,0
"2023-11-15 06:00:00",258868,12.08,24.75,0
"2023-11-15 06:10:00",258869,12.08,24.75,0
"2023-11-15 06:20:00",258870,12.08,24.77,0
"2023-11-15 06:30:00",258871,12.08,24.82,0
"2023-11-15 06:40:00",258872,12.22,24.87,0
"2023-11-15 06:50:00",258873,12.72,24.93,0
"2023-11-15 07:00:00",258874,13.05,25,0
"2023-11-15 07:10:00",258875,13.11,25.09,0
"2023-11-15 07:20:00",258876,13.12,25.2,0
"2023-11-15 07:30:00",258877,13.12,25.32,0
"2023-11-15 07:40:00",258878,13.12,25.47,0
"2023-11-15 07:50:00",258879,13.12,25.65,0
"2023-11-15 08:00:00",258880,13.11,25.86,0
"2023-11-15 08:10:00",258881,13.11,26.15,0
"2023-11-15 08:20:00",258882,13.1,26.52,0
"2023-11-15 08:30:00",258883,13.09,27,0
"2023-11-15 08:40:00",258884,13.08,27.59,0
"2023-11-15 08:50:00",258885,13.07,28.09,0
"2023-11-15 09:00:00",258886,13.07,28.53,0
"2023-11-15 09:10:00",258887,13.06,29.02,0
"2023-11-15 09:20:00",258888,13.05,29.47,0
"2023-11-15 09:30:00",258889,13.05,29.78,0
"2023-11-15 09:40:00",258890,13.04,30.15,0
"2023-11-15 09:50:00",258891,13.04,30.35,0
"2023-11-15 10:00:00",258892,13.05,30.33,0
"2023-11-15 10:10:00",258893,13.04,30.38,0
"2023-11-15 10:20:00",258894,13.04,30.44,0
"2023-11-15 10:30:00",258895,13.04,30.51,0
"2023-11-15 10:40:00",258896,13.04,30.57,0
"2023-11-15 10:50:00",258897,13.03,30.78,0
"2023-11-15 11:00:00",258898,13.02,31.15,0
"2023-11-15 11:10:00",258899,13.01,31.65,0
"2023-11-15 11:20:00",258900,13.01,32.15,0
"2023-11-15 11:30:00",258901,13,32.57,0
"2023-11-15 11:40:00",258902,13,32.93,0
"2023-11-15 11:50:00",258903,13,33.18,0
"2023-11-15 12:00:00",258904,13,33.35,0
"2023-11-15 12:10:00",258905,13,33.38,0
"2023-11-15 12:20:00",258906,12.99,33.62,0
"2023-11-15 12:30:00",258907,12.98,34.05,0
"2023-11-15 12:40:00",258908,12.98,34.39,0
"2023-11-15 12:50:00",258909,12.98,34.33,0
"2023-11-15 13:00:00",258910,12.99,33.73,0.2
"2023-11-15 13:10:00",258911,13.01,32.72,3
"2023-11-15 13:20:00",258912,13.03,31.15,9.2
"2023-11-15 13:30:00",258913,13.02,29.56,13.9
"2023-11-15 13:40:00",258914,12.97,28.32,10.7
"2023-11-15 13:50:00",258915,13.01,27.28,4.2
"2023-11-15 14:00:00",258916,12.98,26.52,1.4
"2023-11-15 14:10:00",258917,12.91,25.96,3.7
"2023-11-15 14:20:00",258918,12.89,25.53,2.2
"2023-11-15 14:30:00",258919,12.87,25.23,1
"2023-11-15 14:40:00",258920,12.78,25,2.2
"2023-11-15 14:50:00",258921,12.74,24.84,1.6
"2023-11-15 15:00:00",258922,12.72,24.72,0.7
"2023-11-15 15:10:00",258923,12.67,24.64,0.3
"2023-11-15 15:20:00",258924,12.6,24.57,0.1
"2023-11-15 15:30:00",258925,12.54,24.5,0.2
"2023-11-15 15:40:00",258926,12.5,24.42,0.3
"2023-11-15 15:50:00",258927,12.46,24.29,0
"2023-11-15 16:00:00",258928,12.42,24.14,0.3
"2023-11-15 16:10:00",258929,12.39,23.99,0.6
"2023-11-15 16:20:00",258930,12.37,23.86,0.2
"2023-11-15 16:30:00",258931,12.35,23.75,0.3
"2023-11-15 16:40:00",258932,12.32,23.67,0.2
"2023-11-15 16:50:00",258933,12.31,23.6,0.5
"2023-11-15 17:00:00",258934,12.29,23.56,0.5
"2023-11-15 17:10:00",258935,12.27,23.53,0.4
"2023-11-15 17:20:00",258936,12.25,23.54,0.3
"2023-11-15 17:30:00",258937,12.23,23.53,0.1
"2023-11-15 17:40:00",258938,12.22,23.54,0.1
"2023-11-15 17:50:00",258939,12.2,23.54,0.1
"2023-11-15 18:00:00",258940,12.19,23.59,0.2
"2023-11-15 18:10:00",258941,12.18,23.66,0.1
"2023-11-15 18:20:00",258942,12.16,23.75,0.1
"2023-11-15 18:30:00",258943,12.15,23.84,0
"2023-11-15 18:40:00",258944,12.14,23.91,0.1
"2023-11-15 18:50:00",258945,12.14,23.97,0.1
"2023-11-15 19:00:00",258946,12.13,24.03,0
"2023-11-15 19:10:00",258947,12.12,24.06,0
"2023-11-15 19:20:00",258948,12.12,24.13,0
"2023-11-15 19:30:00",258949,12.11,24.2,0
"2023-11-15 19:40:00",258950,12.11,24.27,0
"2023-11-15 19:50:00",258951,12.1,24.3,0.1
"2023-11-15 20:00:00",258952,12.1,24.3,0
"2023-11-15 20:10:00",258953,12.09,24.32,0
"2023-11-15 20:20:00",258954,12.09,24.37,0
"2023-11-15 20:30:00",258955,12.08,24.39,0
"2023-11-15 20:40:00",258956,12.08,24.37,0
"2023-11-15 20:50:00",258957,12.08,24.32,0
"2023-11-15 21:00:00",258958,12.08,24.26,0
"2023-11-15 21:10:00",258959,12.07,24.19,0
"2023-11-15 21:20:00",258960,12.07,24.14,0
"2023-11-15 21:30:00",258961,12.07,24.09,0
"2023-11-15 21:40:00",258962,12.07,24.04,0
"2023-11-15 21:50:00",258963,12.07,23.99,0
"2023-11-15 22:00:00",258964,12.07,23.93,0
"2023-11-15 22:10:00",258965,12.06,23.89,0
"2023-11-15 22:20:00",258966,12.06,23.85,0
"2023-11-15 22:30:00",258967,12.06,23.82,0
"2023-11-15 22:40:00",258968,12.06,23.81,0
"2023-11-15 22:50:00",258969,12.06,23.82,0
"2023-11-15 23:00:00",258970,12.06,23.84,0
"2023-11-15 23:10:00",258971,12.06,23.84,0
"2023-11-15 23:20:00",258972,12.06,23.84,0
"2023-11-15 23:30:00",258973,12.06,23.84,0
"2023-11-15 23:40:00",258974,12.07,23.84,0
"2023-11-15 23:50:00",258975,12.06,23.84,0
"2023-11-16 00:00:00",258976,12.06,23.81,0
"2023-11-16 00:10:00",258977,12.06,23.78,0
"2023-11-16 00:20:00",258978,12.06,23.77,0.1
"2023-11-16 00:30:00",258979,12.06,23.79,0
"2023-11-16 00:40:00",258980,12.06,23.85,0
"2023-11-16 00:50:00",258981,12.07,23.91,0
"2023-11-16 01:00:00",258982,12.07,23.98,0
"2023-11-16 01:10:00",258983,12.07,24.03,0
"2023-11-16 01:20:00",258984,12.07,24.08,0
"2023-11-16 01:30:00",258985,12.07,24.11,0
"2023-11-16 01:40:00",258986,12.07,24.14,0
"2023-11-16 01:50:00",258987,12.07,24.17,0
"2023-11-16 02:00:00",258988,12.07,24.2,0
"2023-11-16 02:10:00",258989,12.07,24.24,0
"2023-11-16 02:20:00",258990,12.07,24.27,0
"2023-11-16 02:30:00",258991,12.07,24.29,0
"2023-11-16 02:40:00",258992,12.07,24.3,0
"2023-11-16 02:50:00",258993,12.07,24.3,0
"2023-11-16 03:00:00",258994,12.07,24.31,0
"2023-11-16 03:10:00",258995,12.07,24.31,0
"2023-11-16 03:20:00",258996,12.07,24.31,0
"2023-11-16 03:30:00",258997,12.07,24.31,0
"2023-11-16 03:40:00",258998,12.07,24.3,0
"2023-11-16 03:50:00",258999,12.07,24.3,0
"2023-11-16 04:00:00",259000,12.07,24.32,0
"2023-11-16 04:10:00",259001,12.07,24.34,0
"2023-11-16 04:20:00",259002,12.07,24.38,0
"2023-11-16 04:30:00",259003,12.07,24.41,0
"2023-11-16 04:40:00",259004,12.07,24.48,0
"2023-11-16 04:50:00",259005,12.07,24.57,0
"2023-11-16 05:00:00",259006,12.08,24.65,0
"2023-11-16 05:10:00",259007,12.08,24.7,0
"2023-11-16 05:20:00",259008,12.08,24.73,1.3
"2023-11-16 05:30:00",259009,12.08,24.77,0.2
"2023-11-16 05:40:00",259010,12.08,24.81,0
"2023-11-16 05:50:00",259011,12.08,24.84,0.1
"2023-11-16 06:00:00",259012,12.08,24.86,0
"2023-11-16 06:10:00",259013,12.08,24.87,0.3
"2023-11-16 06:20:00",259014,12.08,24.85,0.4
"2023-11-16 06:30:00",259015,12.12,24.81,0
"2023-11-16 06:40:00",259016,12.32,24.76,0.1
"2023-11-16 06:50:00",259017,12.57,24.73,0
"2023-11-16 07:00:00",259018,12.86,24.71,0
"2023-11-16 07:10:00",259019,13.13,24.71,0
"2023-11-16 07:20:00",259020,13.13,24.74,0
"2023-11-16 07:30:00",259021,13.13,24.8,0
"2023-11-16 07:40:00",259022,13.13,24.88,0
"2023-11-16 07:50:00",259023,13.12,25.01,0
"2023-11-16 08:00:00",259024,13.12,25.18,0
"2023-11-16 08:10:00",259025,13.12,25.43,0
"2023-11-16 08:20:00",259026,13.11,25.72,0
"2023-11-16 08:30:00",259027,13.11,26.03,0
"2023-11-16 08:40:00",259028,13.1,26.39,0
"2023-11-16 08:50:00",259029,13.1,26.83,0
"2023-11-16 09:00:00",259030,13.09,27.32,0
"2023-11-16 09:10:00",259031,13.08,27.92,0
"2023-11-16 09:20:00",259032,13.07,28.58,0
"2023-11-16 09:30:00",259033,13.06,29.05,0
"2023-11-16 09:40:00",259034,13.06,29.34,0
"2023-11-16 09:50:00",259035,13.05,29.64,0
"2023-11-16 10:00:00",259036,13.05,29.82,0
"2023-11-16 10:10:00",259037,13.05,30,0
"2023-11-16 10:20:00",259038,13.05,30.19,0
"2023-11-16 10:30:00",259039,13.04,30.36,0
"2023-11-16 10:40:00",259040,13.04,30.48,0
"2023-11-16 10:50:00",259041,13.03,30.64,0
"2023-11-16 11:00:00",259042,13.03,30.9,0
"2023-11-16 11:10:00",259043,13.03,31.13,0
"2023-11-16 11:20:00",259044,13.02,31.32,0
"2023-11-16 11:30:00",259045,13.02,31.44,0
"2023-11-16 11:40:00",259046,13.02,31.54,0
"2023-11-16 11:50:00",259047,13.02,31.7,0
"2023-11-16 12:00:00",259048,13.02,31.81,0
"2023-11-16 12:10:00",259049,13.02,31.73,0
"2023-11-16 12:20:00",259050,13.02,31.61,0
"2023-11-16 12:30:00",259051,13.02,31.63,0
"2023-11-16 12:40:00",259052,13.02,31.73,0
"2023-11-16 12:50:00",259053,13.02,31.78,0
"2023-11-16 13:00:00",259054,13.02,31.77,0
"2023-11-16 13:10:00",259055,13.01,31.79,0
"2023-11-16 13:20:00",259056,13.01,31.89,0
"2023-11-16 13:30:00",259057,13.01,31.95,0
"2023-11-16 13:40:00",259058,13.01,32.06,0
"2023-11-16 13:50:00",259059,13.01,32.02,0
"2023-11-16 14:00:00",259060,13.01,31.92,0
"2023-11-16 14:10:00",259061,13.02,31.73,0
"2023-11-16 14:20:00",259062,13.02,31.5,0
"2023-11-16 14:30:00",259063,13.02,31.17,0
"2023-11-16 14:40:00",259064,13.03,30.69,0
"2023-11-16 14:50:00",259065,13.03,30.22,0
"2023-11-16 15:00:00",259066,13.04,29.79,0
"2023-11-16 15:10:00",259067,13.04,29.45,0
"2023-11-16 15:20:00",259068,13.04,29.21,0
"2023-11-16 15:30:00",259069,13.05,29.02,0
"2023-11-16 15:40:00",259070,13.05,28.87,0
"2023-11-16 15:50:00",259071,13.05,28.7,0
"2023-11-16 16:00:00",259072,12.97,28.53,0
"2023-11-16 16:10:00",259073,12.79,28.31,0.1
"2023-11-16 16:20:00",259074,12.67,27.98,4.8
"2023-11-16 16:30:00",259075,12.59,27.31,3
"2023-11-16 16:40:00",259076,12.53,26.59,2.4
"2023-11-16 16:50:00",259077,12.49,26.04,6.9
"2023-11-16 17:00:00",259078,12.45,25.55,10.5
"2023-11-16 17:10:00",259079,12.41,25.09,6.2
"2023-11-16 17:20:00",259080,12.38,24.69,4.8
"2023-11-16 17:30:00",259081,12.35,24.39,1.9
"2023-11-16 17:40:00",259082,12.33,24.17,0.8
"2023-11-16 17:50:00",259083,12.31,24.02,0.4
"2023-11-16 18:00:00",259084,12.28,23.91,0.3
"2023-11-16 18:10:00",259085,12.26,23.83,0.4
"2023-11-16 18:20:00",259086,12.25,23.78,0.5
"2023-11-16 18:30:00",259087,12.23,23.75,0.6
"2023-11-16 18:40:00",259088,12.21,23.72,0.4
"2023-11-16 18:50:00",259089,12.2,23.72,0.5
"2023-11-16 19:00:00",259090,12.19,23.72,0.3
"2023-11-16 19:10:00",259091,12.17,23.72,0.2
"2023-11-16 19:20:00",259092,12.16,23.72,0.1
"2023-11-16 19:30:00",259093,12.15,23.7,0.1
"2023-11-16 19:40:00",259094,12.14,23.68,0.1
"2023-11-16 19:50:00",259095,12.14,23.67,0
"2023-11-16 20:00:00",259096,12.13,23.65,0
"2023-11-16 20:10:00",259097,12.12,23.64,0.1
"2023-11-16 20:20:00",259098,12.12,23.64,0
"2023-11-16 20:30:00",259099,12.11,23.65,0
"2023-11-16 20:40:00",259100,12.11,23.64,0.1
"2023-11-16 20:50:00",259101,12.1,23.66,0.1
"2023-11-16 21:00:00",259102,12.1,23.64,0
"2023-11-16 21:10:00",259103,12.09,23.62,0.1
"2023-11-16 21:20:00",259104,12.09,23.62,0
"2023-11-16 21:30:00",259105,12.09,23.6,0.1
"2023-11-16 21:40:00",259106,12.08,23.61,0
"2023-11-16 21:50:00",259107,12.08,23.62,0
"2023-11-16 22:00:00",259108,12.08,23.63,0
"2023-11-16 22:10:00",259109,12.08,23.64,0
"2023-11-16 22:20:00",259110,12.07,23.68,0
"2023-11-16 22:30:00",259111,12.07,23.69,0
"2023-11-16 22:40:00",259112,12.07,23.7,0
"2023-11-16 22:50:00",259113,12.07,23.68,0
"2023-11-16 23:00:00",259114,12.07,23.68,0
"2023-11-16 23:10:00",259115,12.07,23.65,0
"2023-11-16 23:20:00",259116,12.07,23.65,0
"2023-11-16 23:30:00",259117,12.07,23.62,0
"2023-11-16 23:40:00",259118,12.07,23.62,0
"2023-11-16 23:50:00",259119,12.07,23.61,0
"2023-11-17 00:00:00",259120,12.07,23.58,0
"2023-11-17 00:10:00",259121,12.07,23.58,0
"2023-11-17 00:20:00",259122,12.07,23.57,0
"2023-11-17 00:30:00",259123,12.07,23.55,0
"2023-11-17 00:40:00",259124,12.07,23.5,0
"2023-11-17 00:50:00",259125,12.07,23.48,0
"2023-11-17 01:00:00",259126,12.07,23.45,0
"2023-11-17 01:10:00",259127,12.07,23.4,0.1
"2023-11-17 01:20:00",259128,12.07,23.37,0
"2023-11-17 01:30:00",259129,12.07,23.33,0
"2023-11-17 01:40:00",259130,12.07,23.3,0
"2023-11-17 01:50:00",259131,12.07,23.28,0
"2023-11-17 02:00:00",259132,12.07,23.26,0
"2023-11-17 02:10:00",259133,12.07,23.24,0
"2023-11-17 02:20:00",259134,12.07,23.21,0
"2023-11-17 02:30:00",259135,12.07,23.21,0
"2023-11-17 02:40:00",259136,12.07,23.21,0
"2023-11-17 02:50:00",259137,12.07,23.21,0
"2023-11-17 03:00:00",259138,12.07,23.21,0
"2023-11-17 03:10:00",259139,12.07,23.21,0
"2023-11-17 03:20:00",259140,12.07,23.24,0
"2023-11-17 03:30:00",259141,12.07,23.26,0
"2023-11-17 03:40:00",259142,12.07,23.27,0
"2023-11-17 03:50:00",259143,12.07,23.29,0
"2023-11-17 04:00:00",259144,12.07,23.29,0
"2023-11-17 04:10:00",259145,12.07,23.29,0
"2023-11-17 04:20:00",259146,12.07,23.27,0
"2023-11-17 04:30:00",259147,12.07,23.27,0
"2023-11-17 04:40:00",259148,12.07,23.26,0
"2023-11-17 04:50:00",259149,12.07,23.24,0
"2023-11-17 05:00:00",259150,12.07,23.21,0
"2023-11-17 05:10:00",259151,12.07,23.19,0
"2023-11-17 05:20:00",259152,12.07,23.18,0
"2023-11-17 05:30:00",259153,12.07,23.18,0
"2023-11-17 05:40:00",259154,12.07,23.19,0
"2023-11-17 05:50:00",259155,12.07,23.22,0
"2023-11-17 06:00:00",259156,12.07,23.25,0
"2023-11-17 06:10:00",259157,12.07,23.3,0
"2023-11-17 06:20:00",259158,12.07,23.33,0
"2023-11-17 06:30:00",259159,12.07,23.38,0
"2023-11-17 06:40:00",259160,12.13,23.44,0
"2023-11-17 06:50:00",259161,12.44,23.49,0
"2023-11-17 07:00:00",259162,13.04,23.58,0
"2023-11-17 07:10:00",259163,13.15,23.68,0
"2023-11-17 07:20:00",259164,13.15,23.82,0
"2023-11-17 07:30:00",259165,13.14,23.99,0
"2023-11-17 07:40:00",259166,13.14,24.26,0
"2023-11-17 07:50:00",259167,13.13,24.67,0
"2023-11-17 08:00:00",259168,13.12,25.18,0
"2023-11-17 08:10:00",259169,13.1,25.86,0
"2023-11-17 08:20:00",259170,13.1,26.38,0
"2023-11-17 08:30:00",259171,13.09,26.85,0
"2023-11-17 08:40:00",259172,13.08,27.53,0
"2023-11-17 08:50:00",259173,13.07,28.22,0
"2023-11-17 09:00:00",259174,13.06,28.77,0
"2023-11-17 09:10:00",259175,13.06,29.24,0
"2023-11-17 09:20:00",259176,13.05,29.74,0
"2023-11-17 09:30:00",259177,13.04,30.17,0
"2023-11-17 09:40:00",259178,13.04,30.46,0
"2023-11-17 09:50:00",259179,13.04,30.66,0
"2023-11-17 10:00:00",259180,13.03,30.79,0
"2023-11-17 10:10:00",259181,13.03,30.9,0
"2023-11-17 10:20:00",259182,13.03,31.11,0
"2023-11-17 10:30:00",259183,13.02,31.43,0
"2023-11-17 10:40:00",259184,13.02,31.8,0
"2023-11-17 10:50:00",259185,13.01,32.01,0
"2023-11-17 11:00:00",259186,13.01,32.03,0
"2023-11-17 11:10:00",259187,13.02,31.94,0
"2023-11-17 11:20:00",259188,13.02,31.87,0
"2023-11-17 11:30:00",259189,13.01,31.81,0
"2023-11-17 11:40:00",259190,13.02,31.63,0
"2023-11-17 11:50:00",259191,13.02,31.32,0
"2023-11-17 12:00:00",259192,13.03,30.95,2.1
"2023-11-17 12:10:00",259193,13.04,30.25,0.9
"2023-11-17 12:20:00",259194,13.04,29.55,0
"2023-11-17 12:30:00",259195,13.05,29.09,0
"2023-11-17 12:40:00",259196,13.05,28.88,0
"2023-11-17 12:50:00",259197,13.04,28.9,0
"2023-11-17 13:00:00",259198,13.04,29.24,0
"2023-11-17 13:10:00",259199,13.04,29.45,0
"2023-11-17 13:20:00",259200,13.03,29.75,0
"2023-11-17 13:30:00",259201,13.02,30.41,0
"2023-11-17 13:40:00",259202,13.02,31.07,0
"2023-11-17 13:50:00",259203,13.02,31.2,0.5
"2023-11-17 14:00:00",259204,13.03,30.7,7.4
"2023-11-17 14:10:00",259205,13.05,29.48,7.3
"2023-11-17 14:20:00",259206,13.07,28.18,1.9
"2023-11-17 14:30:00",259207,13.07,27.32,0.5
"2023-11-17 14:40:00",259208,13.08,26.87,0.3
"2023-11-17 14:50:00",259209,13.08,26.6,0.4
"2023-11-17 15:00:00",259210,13.08,26.53,0.1
"2023-11-17 15:10:00",259211,13.07,26.81,0
"2023-11-17 15:20:00",259212,13.06,27.51,0
"2023-11-17 15:30:00",259213,13.06,28.23,0
"2023-11-17 15:40:00",259214,13.06,28.58,0
"2023-11-17 15:50:00",259215,13.06,28.71,0
"2023-11-17 16:00:00",259216,13.06,28.69,0
"2023-11-17 16:10:00",259217,13.06,28.58,0
"2023-11-17 16:20:00",259218,13.06,28.43,0
"2023-11-17 16:30:00",259219,13.07,28.25,0
"2023-11-17 16:40:00",259220,13.07,28.02,0
"2023-11-17 16:50:00",259221,13.07,27.78,0
"2023-11-17 17:00:00",259222,13.07,27.56,0
"2023-11-17 17:10:00",259223,13.08,27.39,0
"2023-11-17 17:20:00",259224,13.08,27.28,0
"2023-11-17 17:30:00",259225,13.08,27.21,0
"2023-11-17 17:40:00",259226,13.05,27.12,0
"2023-11-17 17:50:00",259227,12.86,26.99,0
"2023-11-17 18:00:00",259228,12.72,26.8,0
"2023-11-17 18:10:00",259229,12.64,26.58,0
"2023-11-17 18:20:00",259230,12.58,26.34,0
"2023-11-17 18:30:00",259231,12.53,26.14,0
"2023-11-17 18:40:00",259232,12.49,25.96,0
"2023-11-17 18:50:00",259233,12.45,25.8,0
"2023-11-17 19:00:00",259234,12.42,25.66,0
"2023-11-17 19:10:00",259235,12.39,25.52,0
"2023-11-17 19:20:00",259236,12.36,25.4,0
"2023-11-17 19:30:00",259237,12.34,25.3,0
"2023-11-17 19:40:00",259238,12.32,25.2,0
"2023-11-17 19:50:00",259239,12.29,25.12,0
"2023-11-17 20:00:00",259240,12.27,25.04,0
"2023-11-17 20:10:00",259241,12.26,24.95,0
"2023-11-17 20:20:00",259242,12.24,24.87,0
"2023-11-17 20:30:00",259243,12.22,24.78,0
"2023-11-17 20:40:00",259244,12.21,24.71,0
"2023-11-17 20:50:00",259245,12.2,24.65,0
"2023-11-17 21:00:00",259246,12.18,24.62,0
"2023-11-17 21:10:00",259247,12.17,24.58,0
"2023-11-17 21:20:00",259248,12.16,24.55,0
"2023-11-17 21:30:00",259249,12.15,24.52,0
"2023-11-17 21:40:00",259250,12.14,24.49,0
"2023-11-17 21:50:00",259251,12.14,24.45,0
"2023-11-17 22:00:00",259252,12.13,24.42,0
"2023-11-17 22:10:00",259253,12.12,24.39,0
"2023-11-17 22:20:00",259254,12.12,24.37,0
"2023-11-17 22:30:00",259255,12.11,24.36,0
"2023-11-17 22:40:00",259256,12.11,24.33,0
"2023-11-17 22:50:00",259257,12.1,24.32,0
"2023-11-17 23:00:00",259258,12.1,24.3,0
"2023-11-17 23:10:00",259259,12.1,24.28,0
"2023-11-17 23:20:00",259260,12.09,24.25,0
"2023-11-17 23:30:00",259261,12.09,24.23,0
"2023-11-17 23:40:00",259262,12.08,24.2,0
"2023-11-17 23:50:00",259263,12.08,24.16,0
"2023-11-18 00:00:00",259264,12.08,24.11,0
"2023-11-18 00:10:00",259265,12.08,24.05,0
"2023-11-18 00:20:00",259266,12.08,23.99,0
"2023-11-18 00:30:00",259267,12.07,23.92,0
"2023-11-18 00:40:00",259268,12.07,23.88,0
"2023-11-18 00:50:00",259269,12.07,23.84,0
"2023-11-18 01:00:00",259270,12.07,23.79,0
"2023-11-18 01:10:00",259271,12.07,23.76,0
"2023-11-18 01:20:00",259272,12.07,23.73,0
"2023-11-18 01:30:00",259273,12.07,23.7,0
"2023-11-18 01:40:00",259274,12.07,23.68,0
"2023-11-18 01:50:00",259275,12.07,23.67,0
"2023-11-18 02:00:00",259276,12.07,23.64,0
"2023-11-18 02:10:00",259277,12.07,23.61,0
"2023-11-18 02:20:00",259278,12.07,23.6,0
"2023-11-18 02:30:00",259279,12.07,23.55,0
"2023-11-18 02:40:00",259280,12.07,23.5,0
"2023-11-18 02:50:00",259281,12.07,23.48,0
"2023-11-18 03:00:00",259282,12.07,23.45,0
"2023-11-18 03:10:00",259283,12.07,23.41,0
"2023-11-18 03:20:00",259284,12.07,23.41,0
"2023-11-18 03:30:00",259285,12.07,23.41,0
"2023-11-18 03:40:00",259286,12.07,23.45,0
"2023-11-18 03:50:00",259287,12.07,23.47,0
"2023-11-18 04:00:00",259288,12.07,23.49,0
"2023-11-18 04:10:00",259289,12.07,23.55,0
"2023-11-18 04:20:00",259290,12.07,23.58,0
"2023-11-18 04:30:00",259291,12.07,23.61,0
"2023-11-18 04:40:00",259292,12.07,23.63,0.2
"2023-11-18 04:50:00",259293,12.07,23.65,0.1
"2023-11-18 05:00:00",259294,12.07,23.64,0
"2023-11-18 05:10:00",259295,12.07,23.64,0
"2023-11-18 05:20:00",259296,12.07,23.62,0
"2023-11-18 05:30:00",259297,12.07,23.61,0
"2023-11-18 05:40:00",259298,12.07,23.59,0.1
"2023-11-18 05:50:00",259299,12.07,23.6,0
"2023-11-18 06:00:00",259300,12.07,23.61,0
"2023-11-18 06:10:00",259301,12.07,23.61,0
"2023-11-18 06:20:00",259302,12.07,23.63,0
"2023-11-18 06:30:00",259303,12.12,23.62,0
"2023-11-18 06:40:00",259304,12.33,23.63,0
"2023-11-18 06:50:00",259305,12.82,23.64,0
"2023-11-18 07:00:00",259306,13.15,23.69,0
"2023-11-18 07:10:00",259307,13.15,23.76,0.1
"2023-11-18 07:20:00",259308,13.15,23.87,0
"2023-11-18 07:30:00",259309,13.14,24.05,0
"2023-11-18 07:40:00",259310,13.14,24.26,0
"2023-11-18 07:50:00",259311,13.14,24.47,0
"2023-11-18 08:00:00",259312,13.14,24.69,0
"2023-11-18 08:10:00",259313,13.13,24.9,0
"2023-11-18 08:20:00",259314,13.13,25.12,0
"2023-11-18 08:30:00",259315,13.12,25.42,0
"2023-11-18 08:40:00",259316,13.12,25.74,0
"2023-11-18 08:50:00",259317,13.11,25.97,0
"2023-11-18 09:00:00",259318,13.11,26.13,0
"2023-11-18 09:10:00",259319,13.11,26.34,0
"2023-11-18 09:20:00",259320,13.1,26.67,0
"2023-11-18 09:30:00",259321,13.1,26.98,0
"2023-11-18 09:40:00",259322,13.09,27.24,0
"2023-11-18 09:50:00",259323,13.09,27.38,0
"2023-11-18 10:00:00",259324,13.09,27.47,0
"2023-11-18 10:10:00",259325,13.09,27.55,0
"2023-11-18 10:20:00",259326,13.08,27.76,0
"2023-11-18 10:30:00",259327,13.08,27.97,0
"2023-11-18 10:40:00",259328,13.08,28.04,0
"2023-11-18 10:50:00",259329,13.08,28.09,0
"2023-11-18 11:00:00",259330,13.07,28.21,0
"2023-11-18 11:10:00",259331,13.07,28.34,0
"2023-11-18 11:20:00",259332,13.07,28.39,0
"2023-11-18 11:30:00",259333,13.07,28.37,0.1
"2023-11-18 11:40:00",259334,13.07,28.22,0
"2023-11-18 11:50:00",259335,13.07,28.13,0
"2023-11-18 12:00:00",259336,13.07,28.27,0
"2023-11-18 12:10:00",259337,13.07,28.36,0.2
"2023-11-18 12:20:00",259338,13.07,28.17,1
"2023-11-18 12:30:00",259339,13.07,27.87,0
"2023-11-18 12:40:00",259340,13.07,27.77,0
"2023-11-18 12:50:00",259341,13.07,27.9,0
"2023-11-18 13:00:00",259342,13.07,28.12,0
"2023-11-18 13:10:00",259343,13.06,28.38,0
"2023-11-18 13:20:00",259344,13.06,28.61,0
"2023-11-18 13:30:00",259345,13.06,28.76,0
"2023-11-18 13:40:00",259346,13.06,28.83,0
"2023-11-18 13:50:00",259347,13.06,28.89,0
"2023-11-18 14:00:00",259348,13.06,28.92,0
"2023-11-18 14:10:00",259349,13.06,28.9,0
"2023-11-18 14:20:00",259350,13.06,28.85,0
"2023-11-18 14:30:00",259351,13.06,28.78,0
"2023-11-18 14:40:00",259352,13.06,28.66,0
"2023-11-18 14:50:00",259353,13.06,28.63,0
"2023-11-18 15:00:00",259354,13.06,28.73,0
"2023-11-18 15:10:00",259355,13.06,28.8,0
"2023-11-18 15:20:00",259356,13.06,28.86,0
"2023-11-18 15:30:00",259357,13.06,28.91,0
"2023-11-18 15:40:00",259358,13.06,28.87,0
"2023-11-18 15:50:00",259359,13.06,28.84,0
"2023-11-18 16:00:00",259360,13.06,28.75,0
"2023-11-18 16:10:00",259361,13.06,28.6,0
"2023-11-18 16:20:00",259362,13.06,28.43,0
"2023-11-18 16:30:00",259363,13.07,28.25,0
"2023-11-18 16:40:00",259364,13.07,28.03,0
"2023-11-18 16:50:00",259365,13.07,27.78,0
"2023-11-18 17:00:00",259366,13.08,27.54,0
"2023-11-18 17:10:00",259367,13.08,27.3,0
"2023-11-18 17:20:00",259368,13.08,27.06,0
"2023-11-18 17:30:00",259369,13.03,26.84,0
"2023-11-18 17:40:00",259370,12.87,26.6,0
"2023-11-18 17:50:00",259371,12.73,26.37,0
"2023-11-18 18:00:00",259372,12.64,26.17,0
"2023-11-18 18:10:00",259373,12.58,25.97,0
"2023-11-18 18:20:00",259374,12.53,25.79,0
"2023-11-18 18:30:00",259375,12.49,25.65,0
"2023-11-18 18:40:00",259376,12.45,25.53,0
"2023-11-18 18:50:00",259377,12.42,25.41,0
"2023-11-18 19:00:00",259378,12.39,25.32,0
"2023-11-18 19:10:00",259379,12.37,25.23,0
"2023-11-18 19:20:00",259380,12.34,25.14,0
"2023-11-18 19:30:00",259381,12.32,25.07,0
"2023-11-18 19:40:00",259382,12.3,24.99,0
"2023-11-18 19:50:00",259383,12.28,24.94,0
"2023-11-18 20:00:00",259384,12.26,24.9,0
"2023-11-18 20:10:00",259385,12.24,24.87,0
"2023-11-18 20:20:00",259386,12.23,24.86,0
"2023-11-18 20:30:00",259387,12.21,24.82,0
"2023-11-18 20:40:00",259388,12.2,24.79,0
"2023-11-18 20:50:00",259389,12.19,24.75,0
"2023-11-18 21:00:00",259390,12.17,24.73,0
"2023-11-18 21:10:00",259391,12.16,24.7,0
"2023-11-18 21:20:00",259392,12.15,24.68,0
"2023-11-18 21:30:00",259393,12.15,24.64,0
"2023-11-18 21:40:00",259394,12.14,24.62,0
"2023-11-18 21:50:00",259395,12.13,24.6,0
"2023-11-18 22:00:00",259396,12.12,24.58,0
"2023-11-18 22:10:00",259397,12.12,24.57,0
"2023-11-18 22:20:00",259398,12.11,24.55,0
"2023-11-18 22:30:00",259399,12.11,24.52,0
"2023-11-18 22:40:00",259400,12.1,24.47,0
"2023-11-18 22:50:00",259401,12.1,24.41,0
"2023-11-18 23:00:00",259402,12.1,24.36,0
"2023-11-18 23:10:00",259403,12.09,24.3,0
"2023-11-18 23:20:00",259404,12.09,24.26,0
"2023-11-18 23:30:00",259405,12.08,24.24,0
"2023-11-18 23:40:00",259406,12.08,24.22,0
"2023-11-18 23:50:00",259407,12.08,24.19,0
"2023-11-19 00:00:00",259408,12.08,24.16,0
"2023-11-19 00:10:00",259409,12.07,24.13,0
"2023-11-19 00:20:00",259410,12.07,24.1,0
"2023-11-19 00:30:00",259411,12.07,24.08,0
"2023-11-19 00:40:00",259412,12.07,24.07,0
"2023-11-19 00:50:00",259413,12.07,24.04,0
"2023-11-19 01:00:00",259414,12.07,24.03,0
"2023-11-19 01:10:00",259415,12.07,23.99,0
"2023-11-19 01:20:00",259416,12.07,23.94,0
"2023-11-19 01:30:00",259417,12.07,23.91,0
"2023-11-19 01:40:00",259418,12.07,23.88,0
"2023-11-19 01:50:00",259419,12.07,23.85,0
"2023-11-19 02:00:00",259420,12.07,23.82,0
"2023-11-19 02:10:00",259421,12.07,23.78,0
"2023-11-19 02:20:00",259422,12.07,23.74,0
"2023-11-19 02:30:00",259423,12.07,23.69,0
"2023-11-19 02:40:00",259424,12.07,23.67,0
"2023-11-19 02:50:00",259425,12.07,23.64,0
"2023-11-19 03:00:00",259426,12.07,23.63,0
"2023-11-19 03:10:00",259427,12.07,23.61,0
"2023-11-19 03:20:00",259428,12.07,23.6,0
"2023-11-19 03:30:00",259429,12.07,23.58,0
"2023-11-19 03:40:00",259430,12.07,23.55,0
"2023-11-19 03:50:00",259431,12.07,23.52,0
"2023-11-19 04:00:00",259432,12.07,23.5,0
"2023-11-19 04:10:00",259433,12.07,23.48,0
"2023-11-19 04:20:00",259434,12.07,23.44,0
"2023-11-19 04:30:00",259435,12.07,23.39,0
"2023-11-19 04:40:00",259436,12.07,23.37,0
"2023-11-19 04:50:00",259437,12.07,23.33,0
"2023-11-19 05:00:00",259438,12.07,23.31,0
"2023-11-19 05:10:00",259439,12.07,23.28,0
"2023-11-19 05:20:00",259440,12.06,23.25,0
"2023-11-19 05:30:00",259441,12.06,23.24,0
"2023-11-19 05:40:00",259442,12.06,23.24,0
"2023-11-19 05:50:00",259443,12.06,23.24,0
"2023-11-19 06:00:00",259444,12.06,23.23,0
"2023-11-19 06:10:00",259445,12.06,23.21,0
"2023-11-19 06:20:00",259446,12.06,23.21,0
"2023-11-19 06:30:00",259447,12.12,23.19,0
"2023-11-19 06:40:00",259448,12.39,23.19,0
"2023-11-19 06:50:00",259449,12.89,23.21,0
"2023-11-19 07:00:00",259450,13.16,23.26,0
"2023-11-19 07:10:00",259451,13.16,23.34,0
"2023-11-19 07:20:00",259452,13.15,23.48,0
"2023-11-19 07:30:00",259453,13.15,23.65,0
"2023-11-19 07:40:00",259454,13.15,23.84,0
"2023-11-19 07:50:00",259455,13.14,24.1,0
"2023-11-19 08:00:00",259456,13.14,24.4,0
"2023-11-19 08:10:00",259457,13.13,24.75,0
"2023-11-19 08:20:00",259458,13.12,25.17,0
"2023-11-19 08:30:00",259459,13.12,25.61,0
"2023-11-19 08:40:00",259460,13.11,26.06,0
"2023-11-19 08:50:00",259461,13.11,26.45,0
"2023-11-19 09:00:00",259462,13.1,26.77,0
"2023-11-19 09:10:00",259463,13.1,27.04,0
"2023-11-19 09:20:00",259464,13.09,27.3,0
"2023-11-19 09:30:00",259465,13.09,27.61,0
"2023-11-19 09:40:00",259466,13.08,27.96,0
"2023-11-19 09:50:00",259467,13.08,28.29,0
"2023-11-19 10:00:00",259468,13.07,28.59,0
"2023-11-19 10:10:00",259469,13.07,28.91,0
"2023-11-19 10:20:00",259470,13.06,29.27,0
"2023-11-19 10:30:00",259471,13.06,29.61,0
"2023-11-19 10:40:00",259472,13.05,29.87,0
"2023-11-19 10:50:00",259473,13.05,30.1,0
"2023-11-19 11:00:00",259474,13.05,30.23,0
"2023-11-19 11:10:00",259475,13.05,30.3,0
"2023-11-19 11:20:00",259476,13.05,30.36,0
"2023-11-19 11:30:00",259477,13.05,30.32,0
"2023-11-19 11:40:00",259478,13.05,30.31,0
"2023-11-19 11:50:00",259479,13.04,30.38,0
"2023-11-19 12:00:00",259480,13.04,30.42,0
"2023-11-19 12:10:00",259481,13.04,30.54,0
"2023-11-19 12:20:00",259482,13.03,30.8,0
"2023-11-19 12:30:00",259483,13.03,31.14,0
"2023-11-19 12:40:00",259484,13.02,31.4,0
"2023-11-19 12:50:00",259485,13.02,31.57,0
"2023-11-19 13:00:00",259486,13.02,31.57,0
"2023-11-19 13:10:00",259487,13.02,31.55,0
"2023-11-19 13:20:00",259488,13.02,31.64,0
"2023-11-19 13:30:00",259489,13.02,31.85,0
"2023-11-19 13:40:00",259490,13.02,31.99,0
"2023-11-19 13:50:00",259491,13.02,31.91,0
"2023-11-19 14:00:00",259492,13.02,31.88,0
"2023-11-19 14:10:00",259493,13.01,32.08,0
"2023-11-19 14:20:00",259494,13.01,32.15,0
"2023-11-19 14:30:00",259495,13.02,32.05,0
"2023-11-19 14:40:00",259496,13.02,32.05,0
"2023-11-19 14:50:00",259497,13.01,32.11,0
"2023-11-19 15:00:00",259498,13.02,31.95,0
"2023-11-19 15:10:00",259499,13.02,31.88,0
"2023-11-19 15:20:00",259500,13.02,31.75,0
"2023-11-19 15:30:00",259501,13.02,31.83,0
"2023-11-19 15:40:00",259502,13.02,31.79,0
"2023-11-19 15:50:00",259503,13.02,31.56,0
"2023-11-19 16:00:00",259504,13.02,31.43,0
"2023-11-19 16:10:00",259505,13.02,31.36,0
"2023-11-19 16:20:00",259506,13.02,31.23,0
"2023-11-19 16:30:00",259507,13.03,31.05,0
"2023-11-19 16:40:00",259508,13.02,31.17,0
"2023-11-19 16:50:00",259509,13.02,31.36,0
"2023-11-19 17:00:00",259510,13.02,31.39,0
"2023-11-19 17:10:00",259511,13.03,31.07,0
"2023-11-19 17:20:00",259512,13.03,30.58,0
"2023-11-19 17:30:00",259513,13.04,30.11,0
"2023-11-19 17:40:00",259514,13.04,29.59,0
"2023-11-19 17:50:00",259515,12.89,29.07,0
"2023-11-19 18:00:00",259516,12.72,28.56,0
"2023-11-19 18:10:00",259517,12.62,28.07,0
"2023-11-19 18:20:00",259518,12.55,27.62,0
"2023-11-19 18:30:00",259519,12.5,27.2,0
"2023-11-19 18:40:00",259520,12.46,26.85,0
"2023-11-19 18:50:00",259521,12.42,26.58,0
"2023-11-19 19:00:00",259522,12.39,26.34,0
"2023-11-19 19:10:00",259523,12.36,26.16,0
"2023-11-19 19:20:00",259524,12.33,26,0
"2023-11-19 19:30:00",259525,12.31,25.86,0
"2023-11-19 19:40:00",259526,12.29,25.74,0
"2023-11-19 19:50:00",259527,12.27,25.64,0
"2023-11-19 20:00:00",259528,12.25,25.55,0
"2023-11-19 20:10:00",259529,12.23,25.46,0
"2023-11-19 20:20:00",259530,12.21,25.38,0
"2023-11-19 20:30:00",259531,12.2,25.31,0
"2023-11-19 20:40:00",259532,12.19,25.24,0
"2023-11-19 20:50:00",259533,12.17,25.18,0
"2023-11-19 21:00:00",259534,12.16,25.14,0
"2023-11-19 21:10:00",259535,12.15,25.09,0
"2023-11-19 21:20:00",259536,12.14,25.04,0
"2023-11-19 21:30:00",259537,12.14,24.99,0
"2023-11-19 21:40:00",259538,12.13,24.94,0
"2023-11-19 21:50:00",259539,12.12,24.89,0
"2023-11-19 22:00:00",259540,12.12,24.85,0
"2023-11-19 22:10:00",259541,12.11,24.81,0
"2023-11-19 22:20:00",259542,12.11,24.8,1
"2023-11-19 22:30:00",259543,12.1,24.82,0
"2023-11-19 22:40:00",259544,12.1,24.84,0
"2023-11-19 22:50:00",259545,12.1,24.83,0
"2023-11-19 23:00:00",259546,12.09,24.8,0
"2023-11-19 23:10:00",259547,12.09,24.75,0
"2023-11-19 23:20:00",259548,12.09,24.72,0
"2023-11-19 23:30:00",259549,12.08,24.69,0.6
"2023-11-19 23:40:00",259550,12.08,24.67,2.2
"2023-11-19 23:50:00",259551,12.08,24.65,1.8
"2023-11-20 00:00:00",259552,12.08,24.58,1
"2023-11-20 00:10:00",259553,12.07,24.35,0.9
"2023-11-20 00:20:00",259554,12.07,24.1,0.5
"2023-11-20 00:30:00",259555,12.07,23.87,0.2
"2023-11-20 00:40:00",259556,12.07,23.72,0.1
"2023-11-20 00:50:00",259557,12.07,23.62,0.2
"2023-11-20 01:00:00",259558,12.07,23.54,0.2
"2023-11-20 01:10:00",259559,12.07,23.49,0.1
"2023-11-20 01:20:00",259560,12.07,23.46,0
"2023-11-20 01:30:00",259561,12.07,23.41,0.1
"2023-11-20 01:40:00",259562,12.07,23.41,0
"2023-11-20 01:50:00",259563,12.07,23.43,0
"2023-11-20 02:00:00",259564,12.07,23.46,0
"2023-11-20 02:10:00",259565,12.07,23.47,0.1
"2023-11-20 02:20:00",259566,12.07,23.46,0
"2023-11-20 02:30:00",259567,12.07,23.46,0
"2023-11-20 02:40:00",259568,12.07,23.47,0.1
"2023-11-20 02:50:00",259569,12.07,23.49,0.2
"2023-11-20 03:00:00",259570,12.07,23.49,0
"2023-11-20 03:10:00",259571,12.07,23.5,0.2
"2023-11-20 03:20:00",259572,12.07,23.49,0.2
"2023-11-20 03:30:00",259573,12.07,23.49,0.2
"2023-11-20 03:40:00",259574,12.07,23.53,0.3
"2023-11-20 03:50:00",259575,12.07,23.55,0.5
"2023-11-20 04:00:00",259576,12.07,23.52,0.1
"2023-11-20 04:10:00",259577,12.07,23.48,0.1
"2023-11-20 04:20:00",259578,12.07,23.41,0.1
"2023-11-20 04:30:00",259579,12.07,23.35,0.1
"2023-11-20 04:40:00",259580,12.06,23.29,0
"2023-11-20 04:50:00",259581,12.06,23.23,0
"2023-11-20 05:00:00",259582,12.06,23.18,0.1
"2023-11-20 05:10:00",259583,12.06,23.14,0
"2023-11-20 05:20:00",259584,12.06,23.1,0
"2023-11-20 05:30:00",259585,12.06,23.07,0
"2023-11-20 05:40:00",259586,12.06,23.04,0
"2023-11-20 05:50:00",259587,12.06,23.03,0
"2023-11-20 06:00:00",259588,12.06,23.03,0
"2023-11-20 06:10:00",259589,12.06,23.04,0
"2023-11-20 06:20:00",259590,12.06,23.04,0
"2023-11-20 06:30:00",259591,12.06,23.04,0
"2023-11-20 06:40:00",259592,12.08,23.06,0
"2023-11-20 06:50:00",259593,12.19,23.07,0
"2023-11-20 07:00:00",259594,12.4,23.07,0
"2023-11-20 07:10:00",259595,12.74,23.09,0
"2023-11-20 07:20:00",259596,13.09,23.12,0
"2023-11-20 07:30:00",259597,13.16,23.18,0
"2023-11-20 07:40:00",259598,13.16,23.25,0
"2023-11-20 07:50:00",259599,13.16,23.35,0
"2023-11-20 08:00:00",259600,13.16,23.52,0.1
"2023-11-20 08:10:00",259601,13.15,23.71,0
"2023-11-20 08:20:00",259602,13.15,23.93,0
"2023-11-20 08:30:00",259603,13.14,24.22,0
"2023-11-20 08:40:00",259604,13.14,24.54,0
"2023-11-20 08:50:00",259605,13.13,24.87,0
"2023-11-20 09:00:00",259606,13.12,25.2,0
"2023-11-20 09:10:00",259607,13.12,25.52,0
"2023-11-20 09:20:00",259608,13.11,25.87,0
"2023-11-20 09:30:00",259609,13.11,26.3,0
"2023-11-20 09:40:00",259610,13.1,26.79,0
"2023-11-20 09:50:00",259611,13.09,27.2,0
"2023-11-20 10:00:00",259612,13.09,27.5,0
"2023-11-20 10:10:00",259613,13.09,27.68,0
"2023-11-20 10:20:00",259614,13.08,27.95,0
"2023-11-20 10:30:00",259615,13.07,28.35,0
"2023-11-20 10:40:00",259616,13.06,28.9,0
"2023-11-20 10:50:00",259617,13.06,29.47,0
"2023-11-20 11:00:00",259618,13.05,29.96,0
"2023-11-20 11:10:00",259619,13.04,30.42,0
"2023-11-20 11:20:00",259620,13.04,30.74,0
"2023-11-20 11:30:00",259621,13.03,31.06,0
"2023-11-20 11:40:00",259622,13.03,31.33,0
"2023-11-20 11:50:00",259623,13.03,31.36,0
"2023-11-20 12:00:00",259624,13.03,31.27,0
"2023-11-20 12:10:00",259625,13.03,31.11,0
"2023-11-20 12:20:00",259626,13.03,31.05,0
"2023-11-20 12:30:00",259627,13.03,31.02,0
"2023-11-20 12:40:00",259628,13.03,30.84,0
"2023-11-20 12:50:00",259629,13.04,30.63,0
"2023-11-20 13:00:00",259630,13.03,30.5,0
"2023-11-20 13:10:00",259631,13.03,30.57,0
"2023-11-20 13:20:00",259632,13.02,30.94,0
"2023-11-20 13:30:00",259633,13.02,31.35,0
"2023-11-20 13:40:00",259634,13.02,31.7,0
"2023-11-20 13:50:00",259635,13.01,32.16,0
"2023-11-20 14:00:00",259636,13.01,32.41,0
"2023-11-20 14:10:00",259637,13.01,32.33,0
"2023-11-20 14:20:00",259638,13.02,32.01,0
"2023-11-20 14:30:00",259639,13.02,31.45,2.1
"2023-11-20 14:40:00",259640,13.04,30.46,7.8
"2023-11-20 14:50:00",259641,13.05,29.16,7.7
"2023-11-20 15:00:00",259642,13.06,28.09,1.8
"2023-11-20 15:10:00",259643,13.07,27.36,0.3
"2023-11-20 15:20:00",259644,13.07,26.93,0.1
"2023-11-20 15:30:00",259645,13.08,26.73,0
"2023-11-20 15:40:00",259646,13.07,26.73,0
"2023-11-20 15:50:00",259647,13.07,26.86,0
"2023-11-20 16:00:00",259648,13.07,27.13,0
"2023-11-20 16:10:00",259649,13.06,27.48,0
"2023-11-20 16:20:00",259650,13.06,27.79,0
"2023-11-20 16:30:00",259651,13.06,27.96,0
"2023-11-20 16:40:00",259652,13.06,28.01,0
"2023-11-20 16:50:00",259653,13.07,27.95,0
"2023-11-20 17:00:00",259654,13.07,27.83,0
"2023-11-20 17:10:00",259655,13.07,27.64,0
"2023-11-20 17:20:00",259656,13.08,27.44,0
"2023-11-20 17:30:00",259657,13.08,27.27,0
"2023-11-20 17:40:00",259658,13.07,27.08,0.1
"2023-11-20 17:50:00",259659,12.88,26.88,0
"2023-11-20 18:00:00",259660,12.73,26.68,0
"2023-11-20 18:10:00",259661,12.64,26.47,0
"2023-11-20 18:20:00",259662,12.58,26.33,0
"2023-11-20 18:30:00",259663,12.53,26.22,0
"2023-11-20 18:40:00",259664,12.49,26.11,0
"2023-11-20 18:50:00",259665,12.45,26.02,0
"2023-11-20 19:00:00",259666,12.42,25.92,0
"2023-11-20 19:10:00",259667,12.39,25.82,0
"2023-11-20 19:20:00",259668,12.36,25.71,0
"2023-11-20 19:30:00",259669,12.34,25.61,0
"2023-11-20 19:40:00",259670,12.32,25.5,0
"2023-11-20 19:50:00",259671,12.29,25.41,0
"2023-11-20 20:00:00",259672,12.27,25.33,0
"2023-11-20 20:10:00",259673,12.26,25.26,0
"2023-11-20 20:20:00",259674,12.24,25.2,0
"2023-11-20 20:30:00",259675,12.22,25.13,0
"2023-11-20 20:40:00",259676,12.21,25.06,0
"2023-11-20 20:50:00",259677,12.19,24.99,0
"2023-11-20 21:00:00",259678,12.18,24.92,0
"2023-11-20 21:10:00",259679,12.17,24.87,0
"2023-11-20 21:20:00",259680,12.16,24.79,0
"2023-11-20 21:30:00",259681,12.15,24.69,0
"2023-11-20 21:40:00",259682,12.14,24.59,0
"2023-11-20 21:50:00",259683,12.14,24.49,0
"2023-11-20 22:00:00",259684,12.13,24.4,0
"2023-11-20 22:10:00",259685,12.12,24.31,0
"2023-11-20 22:20:00",259686,12.12,24.22,0
"2023-11-20 22:30:00",259687,12.11,24.14,0
"2023-11-20 22:40:00",259688,12.1,24.06,0
"2023-11-20 22:50:00",259689,12.1,23.97,0
"2023-11-20 23:00:00",259690,12.1,23.9,0
"2023-11-20 23:10:00",259691,12.09,23.85,0
"2023-11-20 23:20:00",259692,12.09,23.8,0
"2023-11-20 23:30:00",259693,12.08,23.76,0
"2023-11-20 23:40:00",259694,12.08,23.74,0
"2023-11-20 23:50:00",259695,12.08,23.71,0
"2023-11-21 00:00:00",259696,12.08,23.68,0
"2023-11-21 00:10:00",259697,12.07,23.67,0
"2023-11-21 00:20:00",259698,12.07,23.65,0
"2023-11-21 00:30:00",259699,12.07,23.63,0
"2023-11-21 00:40:00",259700,12.07,23.6,0
"2023-11-21 00:50:00",259701,12.07,23.58,0
"2023-11-21 01:00:00",259702,12.07,23.55,0
"2023-11-21 01:10:00",259703,12.06,23.5,0
"2023-11-21 01:20:00",259704,12.06,23.47,0
"2023-11-21 01:30:00",259705,12.06,23.44,0
"2023-11-21 01:40:00",259706,12.06,23.39,0
"2023-11-21 01:50:00",259707,12.06,23.36,0
"2023-11-21 02:00:00",259708,12.06,23.33,0
"2023-11-21 02:10:00",259709,12.06,23.3,0
"2023-11-21 02:20:00",259710,12.06,23.28,0
"2023-11-21 02:30:00",259711,12.06,23.26,0
"2023-11-21 02:40:00",259712,12.06,23.23,0
"2023-11-21 02:50:00",259713,12.06,23.21,0
"2023-11-21 03:00:00",259714,12.06,23.18,0
"2023-11-21 03:10:00",259715,12.06,23.15,0
"2023-11-21 03:20:00",259716,12.06,23.11,0
"2023-11-21 03:30:00",259717,12.06,23.07,0
"2023-11-21 03:40:00",259718,12.06,23.04,0
"2023-11-21 03:50:00",259719,12.06,23.04,0
"2023-11-21 04:00:00",259720,12.06,23.04,0
"2023-11-21 04:10:00",259721,12.06,23.04,0
"2023-11-21 04:20:00",259722,12.06,23.04,0
"2023-11-21 04:30:00",259723,12.06,23.01,0
"2023-11-21 04:40:00",259724,12.06,22.99,0
"2023-11-21 04:50:00",259725,12.06,22.98,0
"2023-11-21 05:00:00",259726,12.06,22.97,0
"2023-11-21 05:10:00",259727,12.06,22.96,0
"2023-11-21 05:20:00",259728,12.06,22.98,0
"2023-11-21 05:30:00",259729,12.06,23.01,0
"2023-11-21 05:40:00",259730,12.06,23.05,0
"2023-11-21 05:50:00",259731,12.06,23.1,0
"2023-11-21 06:00:00",259732,12.06,23.15,0
"2023-11-21 06:10:00",259733,12.06,23.21,0
"2023-11-21 06:20:00",259734,12.06,23.26,0
"2023-11-21 06:30:00",259735,12.13,23.32,0
"2023-11-21 06:40:00",259736,12.55,23.38,0
"2023-11-21 06:50:00",259737,13.12,23.46,0
"2023-11-21 07:00:00",259738,13.15,23.6,0
"2023-11-21 07:10:00",259739,13.14,23.82,0
"2023-11-21 07:20:00",259740,13.13,24.19,0
"2023-11-21 07:30:00",259741,13.12,24.66,0
"2023-11-21 07:40:00",259742,13.11,25.24,0
"2023-11-21 07:50:00",259743,13.1,25.92,0
"2023-11-21 08:00:00",259744,13.09,26.55,0
"2023-11-21 08:10:00",259745,13.09,27.04,0
"2023-11-21 08:20:00",259746,13.09,27.41,0
"2023-11-21 08:30:00",259747,13.08,27.7,0
"2023-11-21 08:40:00",259748,13.08,27.87,0
"2023-11-21 08:50:00",259749,13.07,28.23,0
"2023-11-21 09:00:00",259750,13.07,28.38,0
"2023-11-21 09:10:00",259751,13.07,28.48,0
"2023-11-21 09:20:00",259752,13.07,28.46,0
"2023-11-21 09:30:00",259753,13.07,28.39,0
"2023-11-21 09:40:00",259754,13.07,28.35,0
"2023-11-21 09:50:00",259755,13.07,28.36,0
"2023-11-21 10:00:00",259756,13.06,28.69,0
"2023-11-21 10:10:00",259757,13.05,29.27,0
"2023-11-21 10:20:00",259758,13.04,29.82,0
"2023-11-21 10:30:00",259759,13.03,30.37,0
"2023-11-21 10:40:00",259760,13.03,30.89,0
"2023-11-21 10:50:00",259761,13.02,31.35,0
"2023-11-21 11:00:00",259762,13.02,31.73,0
"2023-11-21 11:10:00",259763,13.02,31.91,0
"2023-11-21 11:20:00",259764,13.02,31.75,0.6
"2023-11-21 11:30:00",259765,13.03,31.21,0.1
"2023-11-21 11:40:00",259766,13.04,30.58,0
"2023-11-21 11:50:00",259767,13.04,30.16,0
"2023-11-21 12:00:00",259768,13.03,30.22,0
"2023-11-21 12:10:00",259769,13.03,30.5,0
"2023-11-21 12:20:00",259770,13.02,30.89,0
"2023-11-21 12:30:00",259771,13.02,31.24,0
"2023-11-21 12:40:00",259772,13.02,31.25,0
"2023-11-21 12:50:00",259773,13.02,31.16,0
"2023-11-21 13:00:00",259774,13.02,31.12,0
"2023-11-21 13:10:00",259775,13.02,31.16,0
"2023-11-21 13:20:00",259776,13.02,31.15,0
"2023-11-21 13:30:00",259777,13.03,31,0.1
"2023-11-21 13:40:00",259778,13.03,30.75,0
"2023-11-21 13:50:00",259779,13.03,30.65,0
"2023-11-21 14:00:00",259780,13.03,30.64,0
"2023-11-21 14:10:00",259781,13.03,30.64,0
"2023-11-21 14:20:00",259782,13.03,30.64,0
"2023-11-21 14:30:00",259783,13.03,30.7,0
"2023-11-21 14:40:00",259784,13.02,30.97,0
"2023-11-21 14:50:00",259785,13.02,31.48,0
"2023-11-21 15:00:00",259786,13.02,31.93,0
"2023-11-21 15:10:00",259787,13.01,32.24,0
"2023-11-21 15:20:00",259788,13.01,32.35,0
"2023-11-21 15:30:00",259789,13.02,32.27,0
"2023-11-21 15:40:00",259790,13.01,32.33,0
"2023-11-21 15:50:00",259791,13.01,32.37,0
"2023-11-21 16:00:00",259792,13.01,32.47,0
"2023-11-21 16:10:00",259793,13.01,32.34,0
"2023-11-21 16:20:00",259794,13.02,32.06,0
"2023-11-21 16:30:00",259795,13.02,31.66,0
"2023-11-21 16:40:00",259796,13.02,31.31,0
"2023-11-21 16:50:00",259797,13.03,30.96,0
"2023-11-21 17:00:00",259798,13.03,30.51,0
"2023-11-21 17:10:00",259799,12.94,30,0
"2023-11-21 17:20:00",259800,12.84,29.46,0
"2023-11-21 17:30:00",259801,12.73,28.92,0
"2023-11-21 17:40:00",259802,12.62,28.33,0
"2023-11-21 17:50:00",259803,12.55,27.75,0.6
"2023-11-21 18:00:00",259804,12.5,27.13,0.4
"2023-11-21 18:10:00",259805,12.46,26.58,0.3
"2023-11-21 18:20:00",259806,12.42,26.15,0.8
"2023-11-21 18:30:00",259807,12.39,25.81,1.2
"2023-11-21 18:40:00",259808,12.36,25.56,2.3
"2023-11-21 18:50:00",259809,12.33,25.33,2
"2023-11-21 19:00:00",259810,12.31,25.1,2.6
"2023-11-21 19:10:00",259811,12.28,24.91,4.8
"2023-11-21 19:20:00",259812,12.26,24.76,2
"2023-11-21 19:30:00",259813,12.24,24.62,1.2
"2023-11-21 19:40:00",259814,12.23,24.52,3.3
"2023-11-21 19:50:00",259815,12.21,24.4,1.1
"2023-11-21 20:00:00",259816,12.2,24.28,0.2
"2023-11-21 20:10:00",259817,12.18,24.17,0.2
"2023-11-21 20:20:00",259818,12.17,24.1,0.1
"2023-11-21 20:30:00",259819,12.16,24.04,0
"2023-11-21 20:40:00",259820,12.15,23.95,0
"2023-11-21 20:50:00",259821,12.14,23.88,0
"2023-11-21 21:00:00",259822,12.13,23.81,0
"2023-11-21 21:10:00",259823,12.12,23.74,0
"2023-11-21 21:20:00",259824,12.12,23.67,0
"2023-11-21 21:30:00",259825,12.11,23.61,0
"2023-11-21 21:40:00",259826,12.11,23.56,0
"2023-11-21 21:50:00",259827,12.1,23.48,0
"2023-11-21 22:00:00",259828,12.1,23.44,0
"2023-11-21 22:10:00",259829,12.09,23.38,0
"2023-11-21 22:20:00",259830,12.09,23.33,0
"2023-11-21 22:30:00",259831,12.08,23.3,0
"2023-11-21 22:40:00",259832,12.08,23.3,0
"2023-11-21 22:50:00",259833,12.08,23.3,0
"2023-11-21 23:00:00",259834,12.07,23.29,0
"2023-11-21 23:10:00",259835,12.07,23.29,0
"2023-11-21 23:20:00",259836,12.07,23.27,0
"2023-11-21 23:30:00",259837,12.07,23.25,0
"2023-11-21 23:40:00",259838,12.07,23.21,0.1
"2023-11-21 23:50:00",259839,12.06,23.16,0
"2023-11-22 00:00:00",259840,12.06,23.11,0
"2023-11-22 00:10:00",259841,12.06,23.09,0
"2023-11-22 00:20:00",259842,12.06,23.06,0
"2023-11-22 00:30:00",259843,12.06,23.04,0
"2023-11-22 00:40:00",259844,12.06,23.03,0
"2023-11-22 00:50:00",259845,12.06,23,0
"2023-11-22 01:00:00",259846,12.06,22.97,0
"2023-11-22 01:10:00",259847,12.06,22.93,0
"2023-11-22 01:20:00",259848,12.06,22.88,0
"2023-11-22 01:30:00",259849,12.06,22.84,0
"2023-11-22 01:40:00",259850,12.06,22.79,0
"2023-11-22 01:50:00",259851,12.06,22.75,0
"2023-11-22 02:00:00",259852,12.06,22.73,0
"2023-11-22 02:10:00",259853,12.06,22.69,0
"2023-11-22 02:20:00",259854,12.06,22.66,0
"2023-11-22 02:30:00",259855,12.06,22.63,0
"2023-11-22 02:40:00",259856,12.06,22.61,0
"2023-11-22 02:50:00",259857,12.06,22.61,0
"2023-11-22 03:00:00",259858,12.06,22.61,0
"2023-11-22 03:10:00",259859,12.06,22.64,0
"2023-11-22 03:20:00",259860,12.06,22.65,0
"2023-11-22 03:30:00",259861,12.06,22.68,0
"2023-11-22 03:40:00",259862,12.06,22.7,0
"2023-11-22 03:50:00",259863,12.06,22.74,0
"2023-11-22 04:00:00",259864,12.06,22.81,0
"2023-11-22 04:10:00",259865,12.06,22.87,0
"2023-11-22 04:20:00",259866,12.06,22.9,0
"2023-11-22 04:30:00",259867,12.06,22.92,0
"2023-11-22 04:40:00",259868,12.06,22.92,0
"2023-11-22 04:50:00",259869,12.06,22.9,0
"2023-11-22 05:00:00",259870,12.06,22.91,0
"2023-11-22 05:10:00",259871,12.06,22.95,0
"2023-11-22 05:20:00",259872,12.06,23.01,0
"2023-11-22 05:30:00",259873,12.06,23.07,0
"2023-11-22 05:40:00",259874,12.06,23.11,0
"2023-11-22 05:50:00",259875,12.06,23.15,0
"2023-11-22 06:00:00",259876,12.06,23.2,0
"2023-11-22 06:10:00",259877,12.06,23.24,0
"2023-11-22 06:20:00",259878,12.07,23.28,0
"2023-11-22 06:30:00",259879,12.19,23.29,0
"2023-11-22 06:40:00",259880,12.51,23.32,0
"2023-11-22 06:50:00",259881,13.05,23.33,0
"2023-11-22 07:00:00",259882,13.15,23.47,0
"2023-11-22 07:10:00",259883,13.14,23.73,0
"2023-11-22 07:20:00",259884,13.14,23.97,0
"2023-11-22 07:30:00",259885,13.14,24.21,0
"2023-11-22 07:40:00",259886,13.14,24.45,0
"2023-11-22 07:50:00",259887,13.14,24.62,0
"2023-11-22 08:00:00",259888,13.13,24.86,0
"2023-11-22 08:10:00",259889,13.12,25.22,0
"2023-11-22 08:20:00",259890,13.12,25.51,0
"2023-11-22 08:30:00",259891,13.12,25.67,0
"2023-11-22 08:40:00",259892,13.12,25.79,0
"2023-11-22 08:50:00",259893,13.12,25.93,0
"2023-11-22 09:00:00",259894,13.11,26.11,0
"2023-11-22 09:10:00",259895,13.11,26.34,0
"2023-11-22 09:20:00",259896,13.1,26.6,0
"2023-11-22 09:30:00",259897,13.09,26.96,0
"2023-11-22 09:40:00",259898,13.08,27.42,0
"2023-11-22 09:50:00",259899,13.07,27.91,0
"2023-11-22 10:00:00",259900,13.07,28.35,0
"2023-11-22 10:10:00",259901,13.07,28.64,0
"2023-11-22 10:20:00",259902,13.06,28.96,0
"2023-11-22 10:30:00",259903,13.06,29.21,0
"2023-11-22 10:40:00",259904,13.06,29.39,0
"2023-11-22 10:50:00",259905,13.06,29.44,0
"2023-11-22 11:00:00",259906,13.05,29.65,0
"2023-11-22 11:10:00",259907,13.05,29.88,0
"2023-11-22 11:20:00",259908,13.04,30.26,0
"2023-11-22 11:30:00",259909,13.03,30.67,0
"2023-11-22 11:40:00",259910,13.02,31.02,0
"2023-11-22 11:50:00",259911,13.02,31.32,0
"2023-11-22 12:00:00",259912,13.01,31.76,0
"2023-11-22 12:10:00",259913,13.01,32.09,0
"2023-11-22 12:20:00",259914,13.02,32.09,0
"2023-11-22 12:30:00",259915,13.02,32.01,0
"2023-11-22 12:40:00",259916,13.01,32.18,0
"2023-11-22 12:50:00",259917,13.01,32.33,0
"2023-11-22 13:00:00",259918,13.01,32.29,0
"2023-11-22 13:10:00",259919,13.01,32.01,0
"2023-11-22 13:20:00",259920,13.02,31.33,5.2
"2023-11-22 13:30:00",259921,13.04,30.23,12.5
"2023-11-22 13:40:00",259922,13.06,28.9,2.5
"2023-11-22 13:50:00",259923,13.06,27.95,0.3
"2023-11-22 14:00:00",259924,13.07,27.45,0
"2023-11-22 14:10:00",259925,13.07,27.23,0
"2023-11-22 14:20:00",259926,13.06,27.49,0
"2023-11-22 14:30:00",259927,13.05,27.97,0
"2023-11-22 14:40:00",259928,13.05,28.53,0
"2023-11-22 14:50:00",259929,13.04,29.34,0
"2023-11-22 15:00:00",259930,13.03,30.17,0
"2023-11-22 15:10:00",259931,13.03,30.52,0
"2023-11-22 15:20:00",259932,13.03,30.8,0
"2023-11-22 15:30:00",259933,13.02,31.17,0
"2023-11-22 15:40:00",259934,13.02,31.4,0
"2023-11-22 15:50:00",259935,13.03,31.28,0
"2023-11-22 16:00:00",259936,13.03,30.86,0
"2023-11-22 16:10:00",259937,13.04,30.4,0
"2023-11-22 16:20:00",259938,13.04,29.93,0
"2023-11-22 16:30:00",259939,13.04,29.52,0
"2023-11-22 16:40:00",259940,13.05,29.21,0
"2023-11-22 16:50:00",259941,13.05,28.96,0
"2023-11-22 17:00:00",259942,13.05,28.76,0
"2023-11-22 17:10:00",259943,13.06,28.55,0
"2023-11-22 17:20:00",259944,13.06,28.32,0
"2023-11-22 17:30:00",259945,13.06,28.07,0
"2023-11-22 17:40:00",259946,13.07,27.8,0
"2023-11-22 17:50:00",259947,13.01,27.53,0
"2023-11-22 18:00:00",259948,12.88,27.26,0
"2023-11-22 18:10:00",259949,12.72,27.01,0
"2023-11-22 18:20:00",259950,12.63,26.81,0
"2023-11-22 18:30:00",259951,12.57,26.6,0
"2023-11-22 18:40:00",259952,12.52,26.41,0
"2023-11-22 18:50:00",259953,12.48,26.27,0
"2023-11-22 19:00:00",259954,12.44,26.15,0
"2023-11-22 19:10:00",259955,12.41,26.03,0
"2023-11-22 19:20:00",259956,12.38,25.92,0
"2023-11-22 19:30:00",259957,12.35,25.83,0
"2023-11-22 19:40:00",259958,12.33,25.74,0
"2023-11-22 19:50:00",259959,12.31,25.66,0
"2023-11-22 20:00:00",259960,12.28,25.58,0
"2023-11-22 20:10:00",259961,12.27,25.51,0
"2023-11-22 20:20:00",259962,12.25,25.43,0
"2023-11-22 20:30:00",259963,12.23,25.35,0
"2023-11-22 20:40:00",259964,12.21,25.28,0
"2023-11-22 20:50:00",259965,12.2,25.2,0
"2023-11-22 21:00:00",259966,12.19,25.13,0
"2023-11-22 21:10:00",259967,12.17,25.07,0
"2023-11-22 21:20:00",259968,12.16,25,0
"2023-11-22 21:30:00",259969,12.15,24.94,0
"2023-11-22 21:40:00",259970,12.14,24.89,0
"2023-11-22 21:50:00",259971,12.14,24.83,0
"2023-11-22 22:00:00",259972,12.13,24.79,0
"2023-11-22 22:10:00",259973,12.12,24.73,0
"2023-11-22 22:20:00",259974,12.12,24.65,0
"2023-11-22 22:30:00",259975,12.11,24.61,0
"2023-11-22 22:40:00",259976,12.11,24.58,0
"2023-11-22 22:50:00",259977,12.1,24.57,0
"2023-11-22 23:00:00",259978,12.1,24.55,0
"2023-11-22 23:10:00",259979,12.09,24.54,0
"2023-11-22 23:20:00",259980,12.09,24.54,0
"2023-11-22 23:30:00",259981,12.09,24.52,0
"2023-11-22 23:40:00",259982,12.08,24.48,0
"2023-11-22 23:50:00",259983,12.08,24.41,0
"2023-11-23 00:00:00",259984,12.08,24.33,0
"2023-11-23 00:10:00",259985,12.08,24.26,0
"2023-11-23 00:20:00",259986,12.07,24.2,0
"2023-11-23 00:30:00",259987,12.07,24.14,0
"2023-11-23 00:40:00",259988,12.07,24.08,0
"2023-11-23 00:50:00",259989,12.07,24.01,0
"2023-11-23 01:00:00",259990,12.07,23.92,0
"2023-11-23 01:10:00",259991,12.07,23.85,0
"2023-11-23 01:20:00",259992,12.07,23.78,0
"2023-11-23 01:30:00",259993,12.07,23.7,0
"2023-11-23 01:40:00",259994,12.06,23.63,0
"2023-11-23 01:50:00",259995,12.06,23.58,0
"2023-11-23 02:00:00",259996,12.07,23.56,0
"2023-11-23 02:10:00",259997,12.06,23.52,0
"2023-11-23 02:20:00",259998,12.06,23.51,0
"2023-11-23 02:30:00",259999,12.06,23.52,0
"2023-11-23 02:40:00",260000,12.06,23.52,0
"2023-11-23 02:50:00",260001,12.06,23.49,0
"2023-11-23 03:00:00",260002,12.06,23.49,0
"2023-11-23 03:10:00",260003,12.06,23.47,0
"2023-11-23 03:20:00",260004,12.06,23.47,0
"2023-11-23 03:30:00",260005,12.06,23.44,0
"2023-11-23 03:40:00",260006,12.06,23.44,0
"2023-11-23 03:50:00",260007,12.06,23.47,0
"2023-11-23 04:00:00",260008,12.06,23.49,0
"2023-11-23 04:10:00",260009,12.06,23.49,0
"2023-11-23 04:20:00",260010,12.06,23.5,0
"2023-11-23 04:30:00",260011,12.06,23.49,0
"2023-11-23 04:40:00",260012,12.06,23.48,0
"2023-11-23 04:50:00",260013,12.06,23.43,0
"2023-11-23 05:00:00",260014,12.06,23.38,0
"2023-11-23 05:10:00",260015,12.06,23.31,0
"2023-11-23 05:20:00",260016,12.06,23.26,0
"2023-11-23 05:30:00",260017,12.06,23.24,0
"2023-11-23 05:40:00",260018,12.06,23.21,0
"2023-11-23 05:50:00",260019,12.06,23.21,0
"2023-11-23 06:00:00",260020,12.06,23.24,0
"2023-11-23 06:10:00",260021,12.06,23.27,0
"2023-11-23 06:20:00",260022,12.07,23.27,0
"2023-11-23 06:30:00",260023,12.18,23.27,0
"2023-11-23 06:40:00",260024,12.45,23.26,0
"2023-11-23 06:50:00",260025,12.97,23.28,0
"2023-11-23 07:00:00",260026,13.15,23.38,0
"2023-11-23 07:10:00",260027,13.15,23.65,0
"2023-11-23 07:20:00",260028,13.13,24.1,0
"2023-11-23 07:30:00",260029,13.12,24.69,0
"2023-11-23 07:40:00",260030,13.11,25.34,0
"2023-11-23 07:50:00",260031,13.11,25.83,0
"2023-11-23 08:00:00",260032,13.11,26.12,0
"2023-11-23 08:10:00",260033,13.11,26.25,0
"2023-11-23 08:20:00",260034,13.11,26.29,0
"2023-11-23 08:30:00",260035,13.11,26.35,0
"2023-11-23 08:40:00",260036,13.1,26.53,0
"2023-11-23 08:50:00",260037,13.1,26.79,0
"2023-11-23 09:00:00",260038,13.09,27.08,0
"2023-11-23 09:10:00",260039,13.09,27.4,0
"2023-11-23 09:20:00",260040,13.08,27.68,0
"2023-11-23 09:30:00",260041,13.08,27.96,0
"2023-11-23 09:40:00",260042,13.07,28.26,0
"2023-11-23 09:50:00",260043,13.07,28.62,0
"2023-11-23 10:00:00",260044,13.06,29.08,0
"2023-11-23 10:10:00",260045,13.05,29.58,0
"2023-11-23 10:20:00",260046,13.04,29.95,0
"2023-11-23 10:30:00",260047,13.04,30.35,0
"2023-11-23 10:40:00",260048,13.04,30.6,0
"2023-11-23 10:50:00",260049,13.03,30.91,0
"2023-11-23 11:00:00",260050,13.02,31.32,0
"2023-11-23 11:10:00",260051,13.02,31.6,0
"2023-11-23 11:20:00",260052,13.02,31.68,0
"2023-11-23 11:30:00",260053,13.02,31.69,0
"2023-11-23 11:40:00",260054,13.02,31.75,0
"2023-11-23 11:50:00",260055,13.01,31.96,0
"2023-11-23 12:00:00",260056,13.02,31.95,0
"2023-11-23 12:10:00",260057,13.02,31.66,0
"2023-11-23 12:20:00",260058,13.02,31.29,0
"2023-11-23 12:30:00",260059,13.03,30.96,0
"2023-11-23 12:40:00",260060,13.03,30.69,0
"2023-11-23 12:50:00",260061,13.03,30.5,0
"2023-11-23 13:00:00",260062,13.03,30.37,0
"2023-11-23 13:10:00",260063,13.03,30.32,0
"2023-11-23 13:20:00",260064,13.02,30.5,0
"2023-11-23 13:30:00",260065,13.02,30.75,0
"2023-11-23 13:40:00",260066,13.02,30.95,0
"2023-11-23 13:50:00",260067,13.02,31.09,0
"2023-11-23 14:00:00",260068,13.02,31.24,0
"2023-11-23 14:10:00",260069,13.01,31.61,0
"2023-11-23 14:20:00",260070,13.01,31.92,0
"2023-11-23 14:30:00",260071,13,32.37,0
"2023-11-23 14:40:00",260072,13,32.92,0
"2023-11-23 14:50:00",260073,12.99,33.41,0
"2023-11-23 15:00:00",260074,12.99,33.68,0
"2023-11-23 15:10:00",260075,12.99,33.97,0
"2023-11-23 15:20:00",260076,12.99,34.17,0
"2023-11-23 15:30:00",260077,12.99,33.88,0
"2023-11-23 15:40:00",260078,13,33.17,0
"2023-11-23 15:50:00",260079,13.01,32.6,0
"2023-11-23 16:00:00",260080,13.01,32.17,0
"2023-11-23 16:10:00",260081,13.01,31.81,0
"2023-11-23 16:20:00",260082,13.02,31.36,0
"2023-11-23 16:30:00",260083,13.02,30.77,0
"2023-11-23 16:40:00",260084,13.03,30.19,0
"2023-11-23 16:50:00",260085,13.04,29.69,0
"2023-11-23 17:00:00",260086,13.04,29.26,0
"2023-11-23 17:10:00",260087,13.04,28.89,0
"2023-11-23 17:20:00",260088,13.05,28.57,0
"2023-11-23 17:30:00",260089,13.05,28.3,0
"2023-11-23 17:40:00",260090,13.01,28.06,0
"2023-11-23 17:50:00",260091,12.88,27.84,0
"2023-11-23 18:00:00",260092,12.72,27.64,0
"2023-11-23 18:10:00",260093,12.63,27.45,0
"2023-11-23 18:20:00",260094,12.56,27.23,0
"2023-11-23 18:30:00",260095,12.51,27.02,0
"2023-11-23 18:40:00",260096,12.47,26.86,0
"2023-11-23 18:50:00",260097,12.43,26.69,0
"2023-11-23 19:00:00",260098,12.4,26.53,0
"2023-11-23 19:10:00",260099,12.37,26.37,0
"2023-11-23 19:20:00",260100,12.34,26.21,0
"2023-11-23 19:30:00",260101,12.32,26.05,0
"2023-11-23 19:40:00",260102,12.3,25.91,0
"2023-11-23 19:50:00",260103,12.28,25.77,0
"2023-11-23 20:00:00",260104,12.26,25.64,0
"2023-11-23 20:10:00",260105,12.24,25.53,0
"2023-11-23 20:20:00",260106,12.22,25.44,0
"2023-11-23 20:30:00",260107,12.21,25.37,0
"2023-11-23 20:40:00",260108,12.19,25.32,0
"2023-11-23 20:50:00",260109,12.18,25.24,0
"2023-11-23 21:00:00",260110,12.17,25.16,0
"2023-11-23 21:10:00",260111,12.16,25.07,0
"2023-11-23 21:20:00",260112,12.15,24.99,0
"2023-11-23 21:30:00",260113,12.14,24.92,0
"2023-11-23 21:40:00",260114,12.13,24.85,0
"2023-11-23 21:50:00",260115,12.13,24.78,0
"2023-11-23 22:00:00",260116,12.12,24.71,0
"2023-11-23 22:10:00",260117,12.11,24.65,0
"2023-11-23 22:20:00",260118,12.11,24.6,0
"2023-11-23 22:30:00",260119,12.1,24.53,0
"2023-11-23 22:40:00",260120,12.1,24.48,0
"2023-11-23 22:50:00",260121,12.1,24.43,0
"2023-11-23 23:00:00",260122,12.09,24.4,0
"2023-11-23 23:10:00",260123,12.09,24.35,0
"2023-11-23 23:20:00",260124,12.08,24.32,0
"2023-11-23 23:30:00",260125,12.08,24.28,0
"2023-11-23 23:40:00",260126,12.08,24.25,0
"2023-11-23 23:50:00",260127,12.08,24.24,0
"2023-11-24 00:00:00",260128,12.07,24.22,0
"2023-11-24 00:10:00",260129,12.07,24.19,0
"2023-11-24 00:20:00",260130,12.07,24.16,0
"2023-11-24 00:30:00",260131,12.07,24.13,0
"2023-11-24 00:40:00",260132,12.07,24.1,0
"2023-11-24 00:50:00",260133,12.07,24.08,0
"2023-11-24 01:00:00",260134,12.07,24.06,0
"2023-11-24 01:10:00",260135,12.06,24.02,0
"2023-11-24 01:20:00",260136,12.06,23.95,0
"2023-11-24 01:30:00",260137,12.06,23.91,0
"2023-11-24 01:40:00",260138,12.06,23.9,0
"2023-11-24 01:50:00",260139,12.06,23.9,0
"2023-11-24 02:00:00",260140,12.06,23.9,0
"2023-11-24 02:10:00",260141,12.06,23.9,0
"2023-11-24 02:20:00",260142,12.06,23.9,0
"2023-11-24 02:30:00",260143,12.06,23.9,0
"2023-11-24 02:40:00",260144,12.06,23.9,0
"2023-11-24 02:50:00",260145,12.06,23.88,0
"2023-11-24 03:00:00",260146,12.06,23.86,0
"2023-11-24 03:10:00",260147,12.06,23.84,0
"2023-11-24 03:20:00",260148,12.06,23.87,0
"2023-11-24 03:30:00",260149,12.06,23.89,0
"2023-11-24 03:40:00",260150,12.06,23.91,0
"2023-11-24 03:50:00",260151,12.06,23.95,0
"2023-11-24 04:00:00",260152,12.06,24.01,0
"2023-11-24 04:10:00",260153,12.06,24.03,0
"2023-11-24 04:20:00",260154,12.06,24.05,0
"2023-11-24 04:30:00",260155,12.06,24.08,0
"2023-11-24 04:40:00",260156,12.06,24.1,0
"2023-11-24 04:50:00",260157,12.06,24.08,0
"2023-11-24 05:00:00",260158,12.06,24.05,0
"2023-11-24 05:10:00",260159,12.06,24.03,0
"2023-11-24 05:20:00",260160,12.06,24,0
"2023-11-24 05:30:00",260161,12.06,23.93,0
"2023-11-24 05:40:00",260162,12.06,23.88,0
"2023-11-24 05:50:00",260163,12.06,23.83,0
"2023-11-24 06:00:00",260164,12.06,23.79,0
"2023-11-24 06:10:00",260165,12.06,23.74,0
"2023-11-24 06:20:00",260166,12.06,23.71,0
"2023-11-24 06:30:00",260167,12.12,23.69,0
"2023-11-24 06:40:00",260168,12.38,23.67,0
"2023-11-24 06:50:00",260169,12.79,23.7,0
"2023-11-24 07:00:00",260170,13.14,23.75,0
"2023-11-24 07:10:00",260171,13.15,23.84,0
"2023-11-24 07:20:00",260172,13.14,23.95,0
"2023-11-24 07:30:00",260173,13.14,24.08,0
"2023-11-24 07:40:00",260174,13.14,24.18,0
"2023-11-24 07:50:00",260175,13.14,24.29,0
"2023-11-24 08:00:00",260176,13.14,24.43,0
"2023-11-24 08:10:00",260177,13.13,24.61,0
"2023-11-24 08:20:00",260178,13.13,24.85,0
"2023-11-24 08:30:00",260179,13.12,25.21,0
"2023-11-24 08:40:00",260180,13.11,25.74,0
"2023-11-24 08:50:00",260181,13.1,26.46,0
"2023-11-24 09:00:00",260182,13.09,27.06,0
"2023-11-24 09:10:00",260183,13.08,27.68,0
"2023-11-24 09:20:00",260184,13.07,28.31,0
"2023-11-24 09:30:00",260185,13.07,28.75,0
"2023-11-24 09:40:00",260186,13.07,28.94,0
"2023-11-24 09:50:00",260187,13.06,29.14,0
"2023-11-24 10:00:00",260188,13.05,29.6,0
"2023-11-24 10:10:00",260189,13.04,30.22,0
"2023-11-24 10:20:00",260190,13.03,30.81,0
"2023-11-24 10:30:00",260191,13.03,31.16,0
"2023-11-24 10:40:00",260192,13.03,31.32,0
"2023-11-24 10:50:00",260193,13.03,31.33,0
"2023-11-24 11:00:00",260194,13.03,31.34,0
"2023-11-24 11:10:00",260195,13.02,31.5,0
"2023-11-24 11:20:00",260196,13.02,31.6,0
"2023-11-24 11:30:00",260197,13.02,31.57,0
"2023-11-24 11:40:00",260198,13.02,31.43,0
"2023-11-24 11:50:00",260199,13.02,31.31,0
"2023-11-24 12:00:00",260200,13.02,31.3,0
"2023-11-24 12:10:00",260201,13.02,31.3,0
"2023-11-24 12:20:00",260202,13.02,31.43,0
"2023-11-24 12:30:00",260203,13.01,31.61,0
"2023-11-24 12:40:00",260204,13.01,31.7,0
"2023-11-24 12:50:00",260205,13.01,31.92,0
"2023-11-24 13:00:00",260206,13,32.29,0
"2023-11-24 13:10:00",260207,13,32.62,0
"2023-11-24 13:20:00",260208,13,32.8,0
"2023-11-24 13:30:00",260209,13,32.63,0
"2023-11-24 13:40:00",260210,13.01,32.24,0
"2023-11-24 13:50:00",260211,13.01,32.09,0
"2023-11-24 14:00:00",260212,13,32.32,0
"2023-11-24 14:10:00",260213,13,32.72,0
"2023-11-24 14:20:00",260214,12.99,33.18,0
"2023-11-24 14:30:00",260215,12.99,33.61,0.8
"2023-11-24 14:40:00",260216,13,33.13,0.4
"2023-11-24 14:50:00",260217,13.01,32.12,1.1
"2023-11-24 15:00:00",260218,13.02,31.29,0
"2023-11-24 15:10:00",260219,13.02,30.79,0
"2023-11-24 15:20:00",260220,13.03,30.4,0
"2023-11-24 15:30:00",260221,13.03,30.27,0
"2023-11-24 15:40:00",260222,13.03,30.41,0
"2023-11-24 15:50:00",260223,13.02,30.57,0
"2023-11-24 16:00:00",260224,13.02,30.75,0
"2023-11-24 16:10:00",260225,13.02,30.89,0
"2023-11-24 16:20:00",260226,13.02,30.78,0
"2023-11-24 16:30:00",260227,13.03,30.46,0.3
"2023-11-24 16:40:00",260228,13.04,30.02,0
"2023-11-24 16:50:00",260229,13.04,29.57,0
"2023-11-24 17:00:00",260230,13.04,29.17,0
"2023-11-24 17:10:00",260231,13.05,28.86,0
"2023-11-24 17:20:00",260232,13.05,28.58,0
"2023-11-24 17:30:00",260233,13.04,28.33,0
"2023-11-24 17:40:00",260234,12.95,28.07,0
"2023-11-24 17:50:00",260235,12.83,27.79,0
"2023-11-24 18:00:00",260236,12.69,27.5,0
"2023-11-24 18:10:00",260237,12.61,27.23,0
"2023-11-24 18:20:00",260238,12.55,26.99,0
"2023-11-24 18:30:00",260239,12.5,26.8,0
"2023-11-24 18:40:00",260240,12.46,26.62,0
"2023-11-24 18:50:00",260241,12.42,26.46,0
"2023-11-24 19:00:00",260242,12.39,26.37,0
"2023-11-24 19:10:00",260243,12.36,26.3,0
"2023-11-24 19:20:00",260244,12.34,26.25,0
"2023-11-24 19:30:00",260245,12.31,26.2,0
"2023-11-24 19:40:00",260246,12.29,26.16,0
"2023-11-24 19:50:00",260247,12.27,26.11,0
"2023-11-24 20:00:00",260248,12.25,26.06,0
"2023-11-24 20:10:00",260249,12.23,26,0
"2023-11-24 20:20:00",260250,12.22,25.94,0
"2023-11-24 20:30:00",260251,12.2,25.88,0
"2023-11-24 20:40:00",260252,12.19,25.83,0
"2023-11-24 20:50:00",260253,12.18,25.79,0
"2023-11-24 21:00:00",260254,12.17,25.74,0
"2023-11-24 21:10:00",260255,12.16,25.7,0
"2023-11-24 21:20:00",260256,12.15,25.66,0
"2023-11-24 21:30:00",260257,12.14,25.64,0
"2023-11-24 21:40:00",260258,12.13,25.64,0
"2023-11-24 21:50:00",260259,12.13,25.64,0
"2023-11-24 22:00:00",260260,12.12,25.66,0
"2023-11-24 22:10:00",260261,12.12,25.64,0
"2023-11-24 22:20:00",260262,12.11,25.6,0
"2023-11-24 22:30:00",260263,12.11,25.52,0
"2023-11-24 22:40:00",260264,12.1,25.42,0
"2023-11-24 22:50:00",260265,12.1,25.34,0
"2023-11-24 23:00:00",260266,12.09,25.25,0
"2023-11-24 23:10:00",260267,12.09,25.17,0
"2023-11-24 23:20:00",260268,12.09,25.11,0
"2023-11-24 23:30:00",260269,12.08,25.09,0
"2023-11-24 23:40:00",260270,12.08,25.1,0
"2023-11-24 23:50:00",260271,12.08,25.1,0
"2023-11-25 00:00:00",260272,12.08,25.07,0
"2023-11-25 00:10:00",260273,12.07,25.03,0
"2023-11-25 00:20:00",260274,12.07,24.97,0
"2023-11-25 00:30:00",260275,12.07,24.91,0
"2023-11-25 00:40:00",260276,12.07,24.86,0
"2023-11-25 00:50:00",260277,12.07,24.84,0
"2023-11-25 01:00:00",260278,12.07,24.81,0
"2023-11-25 01:10:00",260279,12.07,24.79,0
"2023-11-25 01:20:00",260280,12.07,24.74,0
"2023-11-25 01:30:00",260281,12.07,24.69,0
"2023-11-25 01:40:00",260282,12.07,24.67,0
"2023-11-25 01:50:00",260283,12.07,24.66,0
"2023-11-25 02:00:00",260284,12.07,24.63,0
"2023-11-25 02:10:00",260285,12.07,24.6,0
"2023-11-25 02:20:00",260286,12.07,24.57,0
"2023-11-25 02:30:00",260287,12.07,24.56,0
"2023-11-25 02:40:00",260288,12.07,24.54,0
"2023-11-25 02:50:00",260289,12.07,24.56,0
"2023-11-25 03:00:00",260290,12.07,24.59,0
"2023-11-25 03:10:00",260291,12.07,24.6,0
"2023-11-25 03:20:00",260292,12.07,24.6,0
"2023-11-25 03:30:00",260293,12.07,24.62,0
"2023-11-25 03:40:00",260294,12.07,24.64,0
"2023-11-25 03:50:00",260295,12.07,24.63,0
"2023-11-25 04:00:00",260296,12.07,24.6,0
"2023-11-25 04:10:00",260297,12.07,24.52,0
"2023-11-25 04:20:00",260298,12.07,24.44,0
"2023-11-25 04:30:00",260299,12.07,24.36,0
"2023-11-25 04:40:00",260300,12.07,24.3,0
"2023-11-25 04:50:00",260301,12.07,24.23,0
"2023-11-25 05:00:00",260302,12.07,24.18,0
"2023-11-25 05:10:00",260303,12.07,24.16,0
"2023-11-25 05:20:00",260304,12.07,24.13,0
"2023-11-25 05:30:00",260305,12.07,24.1,0
"2023-11-25 05:40:00",260306,12.07,24.11,0
"2023-11-25 05:50:00",260307,12.07,24.1,0
"2023-11-25 06:00:00",260308,12.07,24.07,0
"2023-11-25 06:10:00",260309,12.07,24.03,0
"2023-11-25 06:20:00",260310,12.07,23.99,0
"2023-11-25 06:30:00",260311,12.12,23.95,0
"2023-11-25 06:40:00",260312,12.37,23.93,0
"2023-11-25 06:50:00",260313,12.85,23.95,0
"2023-11-25 07:00:00",260314,13.14,23.99,0
"2023-11-25 07:10:00",260315,13.14,24.07,0
"2023-11-25 07:20:00",260316,13.14,24.17,0
"2023-11-25 07:30:00",260317,13.14,24.3,0
"2023-11-25 07:40:00",260318,13.14,24.46,0
"2023-11-25 07:50:00",260319,13.13,24.61,0
"2023-11-25 08:00:00",260320,13.13,24.77,0
"2023-11-25 08:10:00",260321,13.13,24.92,0
"2023-11-25 08:20:00",260322,13.13,25.06,0.1
"2023-11-25 08:30:00",260323,13.12,25.18,0.1
"2023-11-25 08:40:00",260324,13.12,25.31,0
"2023-11-25 08:50:00",260325,13.12,25.45,0
"2023-11-25 09:00:00",260326,13.12,25.64,0
"2023-11-25 09:10:00",260327,13.11,25.88,0
"2023-11-25 09:20:00",260328,13.11,26.19,0
"2023-11-25 09:30:00",260329,13.11,26.38,0.1
"2023-11-25 09:40:00",260330,13.1,26.47,0
"2023-11-25 09:50:00",260331,13.1,26.52,0.1
"2023-11-25 10:00:00",260332,13.1,26.52,0.8
"2023-11-25 10:10:00",260333,13.11,26.47,1.4
"2023-11-25 10:20:00",260334,13.11,26.35,2
"2023-11-25 10:30:00",260335,13.11,26.19,1.6
"2023-11-25 10:40:00",260336,13.11,26.2,0.2
"2023-11-25 10:50:00",260337,13.1,26.39,0
"2023-11-25 11:00:00",260338,13.09,26.7,0
"2023-11-25 11:10:00",260339,13.08,27.32,0
"2023-11-25 11:20:00",260340,13.07,28.03,0
"2023-11-25 11:30:00",260341,13.06,28.62,0
"2023-11-25 11:40:00",260342,13.06,29.02,0
"2023-11-25 11:50:00",260343,13.06,29.32,0
"2023-11-25 12:00:00",260344,13.05,29.62,0
"2023-11-25 12:10:00",260345,13.05,30,0
"2023-11-25 12:20:00",260346,13.04,30.42,0
"2023-11-25 12:30:00",260347,13.04,30.69,0
"2023-11-25 12:40:00",260348,13.03,30.95,0
"2023-11-25 12:50:00",260349,13.03,31.11,0
"2023-11-25 13:00:00",260350,13.03,31.19,0
"2023-11-25 13:10:00",260351,13.03,31.2,0
"2023-11-25 13:20:00",260352,13.03,31.28,0
"2023-11-25 13:30:00",260353,13.02,31.4,0
"2023-11-25 13:40:00",260354,13.02,31.48,0
"2023-11-25 13:50:00",260355,13.02,31.56,0
"2023-11-25 14:00:00",260356,13.02,31.61,0
"2023-11-25 14:10:00",260357,13.02,31.62,0
"2023-11-25 14:20:00",260358,13.02,31.68,0
"2023-11-25 14:30:00",260359,13.02,31.69,0
"2023-11-25 14:40:00",260360,13.02,31.76,0
"2023-11-25 14:50:00",260361,13.02,31.85,0
"2023-11-25 15:00:00",260362,13.02,31.85,0
"2023-11-25 15:10:00",260363,13.02,31.83,0
"2023-11-25 15:20:00",260364,13.01,31.83,0
"2023-11-25 15:30:00",260365,13.02,31.77,0
"2023-11-25 15:40:00",260366,13.02,31.63,0
"2023-11-25 15:50:00",260367,13.02,31.46,0
"2023-11-25 16:00:00",260368,13.02,31.36,0
"2023-11-25 16:10:00",260369,13.02,31.2,0
"2023-11-25 16:20:00",260370,13.02,30.86,0
"2023-11-25 16:30:00",260371,13.03,30.39,0
"2023-11-25 16:40:00",260372,13.04,29.9,0
"2023-11-25 16:50:00",260373,13.04,29.43,1.6
"2023-11-25 17:00:00",260374,13.05,28.89,0.7
"2023-11-25 17:10:00",260375,13.06,28.28,0
"2023-11-25 17:20:00",260376,13.06,27.78,0
"2023-11-25 17:30:00",260377,13.07,27.38,0
"2023-11-25 17:40:00",260378,13.05,27.03,0
"2023-11-25 17:50:00",260379,12.88,26.73,0
"2023-11-25 18:00:00",260380,12.72,26.42,0
"2023-11-25 18:10:00",260381,12.63,26.15,0
"2023-11-25 18:20:00",260382,12.57,25.91,0
"2023-11-25 18:30:00",260383,12.52,25.71,0
"2023-11-25 18:40:00",260384,12.47,25.53,0
"2023-11-25 18:50:00",260385,12.44,25.39,0
"2023-11-25 19:00:00",260386,12.4,25.26,0
"2023-11-25 19:10:00",260387,12.37,25.15,0
"2023-11-25 19:20:00",260388,12.35,25.03,0
"2023-11-25 19:30:00",260389,12.32,24.92,0
"2023-11-25 19:40:00",260390,12.3,24.81,0
"2023-11-25 19:50:00",260391,12.28,24.7,0
"2023-11-25 20:00:00",260392,12.26,24.59,0
"2023-11-25 20:10:00",260393,12.24,24.5,0
"2023-11-25 20:20:00",260394,12.23,24.41,0
"2023-11-25 20:30:00",260395,12.21,24.34,0
"2023-11-25 20:40:00",260396,12.2,24.27,0
"2023-11-25 20:50:00",260397,12.18,24.2,0
"2023-11-25 21:00:00",260398,12.17,24.15,0
"2023-11-25 21:10:00",260399,12.16,24.09,0
"2023-11-25 21:20:00",260400,12.15,24.04,0
"2023-11-25 21:30:00",260401,12.14,23.99,0
"2023-11-25 21:40:00",260402,12.13,23.93,0
"2023-11-25 21:50:00",260403,12.12,23.89,0
"2023-11-25 22:00:00",260404,12.12,23.84,0
"2023-11-25 22:10:00",260405,12.11,23.8,0.1
"2023-11-25 22:20:00",260406,12.11,23.75,0
"2023-11-25 22:30:00",260407,12.1,23.71,0
"2023-11-25 22:40:00",260408,12.1,23.67,0
"2023-11-25 22:50:00",260409,12.09,23.64,0
"2023-11-25 23:00:00",260410,12.09,23.61,0
"2023-11-25 23:10:00",260411,12.08,23.57,0
"2023-11-25 23:20:00",260412,12.08,23.55,0
"2023-11-25 23:30:00",260413,12.08,23.5,0
"2023-11-25 23:40:00",260414,12.08,23.48,0
"2023-11-25 23:50:00",260415,12.07,23.45,0
"2023-11-26 00:00:00",260416,12.07,23.46,0
"2023-11-26 00:10:00",260417,12.07,23.47,0
"2023-11-26 00:20:00",260418,12.07,23.45,0
"2023-11-26 00:30:00",260419,12.06,23.45,0
"2023-11-26 00:40:00",260420,12.06,23.42,0
"2023-11-26 00:50:00",260421,12.06,23.41,0
"2023-11-26 01:00:00",260422,12.06,23.38,0
"2023-11-26 01:10:00",260423,12.06,23.38,0
"2023-11-26 01:20:00",260424,12.06,23.38,0
"2023-11-26 01:30:00",260425,12.06,23.38,0
"2023-11-26 01:40:00",260426,12.06,23.4,0
"2023-11-26 01:50:00",260427,12.06,23.38,0
"2023-11-26 02:00:00",260428,12.06,23.38,0
"2023-11-26 02:10:00",260429,12.06,23.35,0
"2023-11-26 02:20:00",260430,12.06,23.36,0
"2023-11-26 02:30:00",260431,12.06,23.38,0
"2023-11-26 02:40:00",260432,12.06,23.43,0
"2023-11-26 02:50:00",260433,12.06,23.48,0
"2023-11-26 03:00:00",260434,12.06,23.53,0
"2023-11-26 03:10:00",260435,12.06,23.59,0
"2023-11-26 03:20:00",260436,12.06,23.63,0
"2023-11-26 03:30:00",260437,12.06,23.64,0
"2023-11-26 03:40:00",260438,12.06,23.66,0
"2023-11-26 03:50:00",260439,12.06,23.67,0
"2023-11-26 04:00:00",260440,12.06,23.68,0
"2023-11-26 04:10:00",260441,12.06,23.71,0
"2023-11-26 04:20:00",260442,12.06,23.74,0
"2023-11-26 04:30:00",260443,12.06,23.75,0
"2023-11-26 04:40:00",260444,12.06,23.73,0
"2023-11-26 04:50:00",260445,12.06,23.71,0
"2023-11-26 05:00:00",260446,12.06,23.68,0
"2023-11-26 05:10:00",260447,12.06,23.61,0
"2023-11-26 05:20:00",260448,12.06,23.57,0
"2023-11-26 05:30:00",260449,12.06,23.51,0
"2023-11-26 05:40:00",260450,12.06,23.45,0
"2023-11-26 05:50:00",260451,12.06,23.37,0
"2023-11-26 06:00:00",260452,12.06,23.31,0
"2023-11-26 06:10:00",260453,12.06,23.25,0
"2023-11-26 06:20:00",260454,12.06,23.21,0
"2023-11-26 06:30:00",260455,12.19,23.19,0
"2023-11-26 06:40:00",260456,12.71,23.18,0
"2023-11-26 06:50:00",260457,13.16,23.2,0
"2023-11-26 07:00:00",260458,13.15,23.31,0
"2023-11-26 07:10:00",260459,13.15,23.57,0
"2023-11-26 07:20:00",260460,13.14,23.86,0
"2023-11-26 07:30:00",260461,13.13,24.2,0
"2023-11-26 07:40:00",260462,13.13,24.5,0
"2023-11-26 07:50:00",260463,13.13,24.74,0
"2023-11-26 08:00:00",260464,13.13,24.98,0
"2023-11-26 08:10:00",260465,13.12,25.27,0
"2023-11-26 08:20:00",260466,13.11,25.7,0
"2023-11-26 08:30:00",260467,13.1,26.25,0
"2023-11-26 08:40:00",260468,13.09,26.89,0
"2023-11-26 08:50:00",260469,13.08,27.6,0
"2023-11-26 09:00:00",260470,13.07,28.27,0
"2023-11-26 09:10:00",260471,13.06,28.8,0
"2023-11-26 09:20:00",260472,13.06,29.24,0
"2023-11-26 09:30:00",260473,13.05,29.75,0
"2023-11-26 09:40:00",260474,13.04,30.28,0
"2023-11-26 09:50:00",260475,13.03,30.76,0
"2023-11-26 10:00:00",260476,13.03,31.16,0
"2023-11-26 10:10:00",260477,13.02,31.46,0
"2023-11-26 10:20:00",260478,13.02,31.67,0
"2023-11-26 10:30:00",260479,13.02,31.85,0
"2023-11-26 10:40:00",260480,13.01,32.14,0
"2023-11-26 10:50:00",260481,13.01,32.35,0
"2023-11-26 11:00:00",260482,13.01,32.28,0
"2023-11-26 11:10:00",260483,13.02,31.96,0
"2023-11-26 11:20:00",260484,13.02,31.82,0
"2023-11-26 11:30:00",260485,13.01,31.9,0
"2023-11-26 11:40:00",260486,13,32.18,0
"2023-11-26 11:50:00",260487,13,32.55,0
"2023-11-26 12:00:00",260488,13,32.84,0
"2023-11-26 12:10:00",260489,13,33.07,0
"2023-11-26 12:20:00",260490,12.99,33.29,0
"2023-11-26 12:30:00",260491,12.99,33.53,0
"2023-11-26 12:40:00",260492,12.99,33.64,0
"2023-11-26 12:50:00",260493,12.99,33.64,0
"2023-11-26 13:00:00",260494,12.99,33.69,0
"2023-11-26 13:10:00",260495,12.99,33.59,0
"2023-11-26 13:20:00",260496,12.99,33.35,0
"2023-11-26 13:30:00",260497,12.99,33.16,0
"2023-11-26 13:40:00",260498,12.99,33.06,0
"2023-11-26 13:50:00",260499,12.99,32.99,0
"2023-11-26 14:00:00",260500,12.99,33.09,0
"2023-11-26 14:10:00",260501,12.99,33.32,0
"2023-11-26 14:20:00",260502,12.98,33.5,0
"2023-11-26 14:30:00",260503,12.98,33.79,0
"2023-11-26 14:40:00",260504,12.98,34.12,0
"2023-11-26 14:50:00",260505,12.97,34.55,0
"2023-11-26 15:00:00",260506,12.97,34.76,0
"2023-11-26 15:10:00",260507,12.98,34.54,0
"2023-11-26 15:20:00",260508,12.98,34.27,0
"2023-11-26 15:30:00",260509,12.98,33.94,0
"2023-11-26 15:40:00",260510,12.99,33.5,0
"2023-11-26 15:50:00",260511,13,32.89,0
"2023-11-26 16:00:00",260512,13,32.4,0
"2023-11-26 16:10:00",260513,13,32.13,0
"2023-11-26 16:20:00",260514,13,32.05,0
"2023-11-26 16:30:00",260515,13,31.76,0
"2023-11-26 16:40:00",260516,13.01,31.4,0
"2023-11-26 16:50:00",260517,13.01,31.24,0
"2023-11-26 17:00:00",260518,13.01,31.19,0
"2023-11-26 17:10:00",260519,13.01,31.02,0
"2023-11-26 17:20:00",260520,13.02,30.71,0
"2023-11-26 17:30:00",260521,13.02,30.42,0
"2023-11-26 17:40:00",260522,12.96,30.12,0
"2023-11-26 17:50:00",260523,12.88,29.8,0
"2023-11-26 18:00:00",260524,12.72,29.5,0
"2023-11-26 18:10:00",260525,12.61,29.18,0
"2023-11-26 18:20:00",260526,12.54,28.86,0
"2023-11-26 18:30:00",260527,12.49,28.54,0
"2023-11-26 18:40:00",260528,12.45,28.22,0
"2023-11-26 18:50:00",260529,12.41,27.92,0
"2023-11-26 19:00:00",260530,12.38,27.67,0
"2023-11-26 19:10:00",260531,12.35,27.43,0
"2023-11-26 19:20:00",260532,12.32,27.21,0
"2023-11-26 19:30:00",260533,12.3,27.02,0
"2023-11-26 19:40:00",260534,12.28,26.88,0
"2023-11-26 19:50:00",260535,12.26,26.76,0
"2023-11-26 20:00:00",260536,12.24,26.64,0
"2023-11-26 20:10:00",260537,12.22,26.5,0
"2023-11-26 20:20:00",260538,12.21,26.39,0
"2023-11-26 20:30:00",260539,12.19,26.31,0
"2023-11-26 20:40:00",260540,12.18,26.21,0
"2023-11-26 20:50:00",260541,12.17,26.11,0
"2023-11-26 21:00:00",260542,12.16,26.03,0
"2023-11-26 21:10:00",260543,12.15,25.95,0
"2023-11-26 21:20:00",260544,12.14,25.88,0
"2023-11-26 21:30:00",260545,12.13,25.83,0
"2023-11-26 21:40:00",260546,12.13,25.77,0
"2023-11-26 21:50:00",260547,12.12,25.71,0
"2023-11-26 22:00:00",260548,12.12,25.65,0
"2023-11-26 22:10:00",260549,12.11,25.58,0
"2023-11-26 22:20:00",260550,12.11,25.51,0
"2023-11-26 22:30:00",260551,12.1,25.47,0
"2023-11-26 22:40:00",260552,12.1,25.44,0
"2023-11-26 22:50:00",260553,12.09,25.39,0
"2023-11-26 23:00:00",260554,12.09,25.35,0
"2023-11-26 23:10:00",260555,12.09,25.34,0
"2023-11-26 23:20:00",260556,12.08,25.3,0
"2023-11-26 23:30:00",260557,12.08,25.26,0
"2023-11-26 23:40:00",260558,12.08,25.22,0
"2023-11-26 23:50:00",260559,12.08,25.19,0
"2023-11-27 00:00:00",260560,12.07,25.12,0
"2023-11-27 00:10:00",260561,12.07,25.08,0
"2023-11-27 00:20:00",260562,12.07,25.02,0
"2023-11-27 00:30:00",260563,12.07,24.96,0
"2023-11-27 00:40:00",260564,12.07,24.89,0
"2023-11-27 00:50:00",260565,12.07,24.8,0
"2023-11-27 01:00:00",260566,12.07,24.7,0
"2023-11-27 01:10:00",260567,12.07,24.62,0
"2023-11-27 01:20:00",260568,12.07,24.57,0
"2023-11-27 01:30:00",260569,12.07,24.56,0
"2023-11-27 01:40:00",260570,12.07,24.59,0
"2023-11-27 01:50:00",260571,12.07,24.61,0
"2023-11-27 02:00:00",260572,12.07,24.63,0
"2023-11-27 02:10:00",260573,12.07,24.63,0
"2023-11-27 02:20:00",260574,12.07,24.63,0
"2023-11-27 02:30:00",260575,12.07,24.63,0
"2023-11-27 02:40:00",260576,12.07,24.59,0
"2023-11-27 02:50:00",260577,12.07,24.56,0
"2023-11-27 03:00:00",260578,12.07,24.51,0
"2023-11-27 03:10:00",260579,12.07,24.45,0
"2023-11-27 03:20:00",260580,12.07,24.39,0
"2023-11-27 03:30:00",260581,12.07,24.33,0
"2023-11-27 03:40:00",260582,12.07,24.26,0
"2023-11-27 03:50:00",260583,12.07,24.21,0
"2023-11-27 04:00:00",260584,12.07,24.16,0
"2023-11-27 04:10:00",260585,12.07,24.13,0
"2023-11-27 04:20:00",260586,12.06,24.12,0
"2023-11-27 04:30:00",260587,12.06,24.14,0
"2023-11-27 04:40:00",260588,12.06,24.18,0
"2023-11-27 04:50:00",260589,12.07,24.24,0
"2023-11-27 05:00:00",260590,12.07,24.28,0
"2023-11-27 05:10:00",260591,12.07,24.32,0
"2023-11-27 05:20:00",260592,12.07,24.35,0
"2023-11-27 05:30:00",260593,12.07,24.36,0
"2023-11-27 05:40:00",260594,12.07,24.33,0
"2023-11-27 05:50:00",260595,12.07,24.28,0
"2023-11-27 06:00:00",260596,12.07,24.24,0
"2023-11-27 06:10:00",260597,12.07,24.21,0
"2023-11-27 06:20:00",260598,12.07,24.17,0
"2023-11-27 06:30:00",260599,12.17,24.16,0
"2023-11-27 06:40:00",260600,12.49,24.17,0
"2023-11-27 06:50:00",260601,12.98,24.23,0
"2023-11-27 07:00:00",260602,13.14,24.34,0
"2023-11-27 07:10:00",260603,13.13,24.56,0
"2023-11-27 07:20:00",260604,13.12,24.99,0
"2023-11-27 07:30:00",260605,13.11,25.54,0
"2023-11-27 07:40:00",260606,13.1,26.23,0
"2023-11-27 07:50:00",260607,13.08,26.94,0
"2023-11-27 08:00:00",260608,13.08,27.51,0
"2023-11-27 08:10:00",260609,13.07,28.11,0
"2023-11-27 08:20:00",260610,13.06,28.71,0
"2023-11-27 08:30:00",260611,13.05,29.29,0
"2023-11-27 08:40:00",260612,13.05,29.84,0
"2023-11-27 08:50:00",260613,13.04,30.29,0
"2023-11-27 09:00:00",260614,13.04,30.66,0
"2023-11-27 09:10:00",260615,13.03,30.99,0
"2023-11-27 09:20:00",260616,13.02,31.29,0
"2023-11-27 09:30:00",260617,13.02,31.43,0
"2023-11-27 09:40:00",260618,13.02,31.47,0
"2023-11-27 09:50:00",260619,13.02,31.56,0
"2023-11-27 10:00:00",260620,13.02,31.69,0
"2023-11-27 10:10:00",260621,13.01,31.83,0
"2023-11-27 10:20:00",260622,13.01,31.93,0
"2023-11-27 10:30:00",260623,13.02,31.82,0
"2023-11-27 10:40:00",260624,13.02,31.73,0
"2023-11-27 10:50:00",260625,13.01,31.91,0
"2023-11-27 11:00:00",260626,13,32.24,0
"2023-11-27 11:10:00",260627,13,32.53,0
"2023-11-27 11:20:00",260628,13,32.63,0
"2023-11-27 11:30:00",260629,13.01,32.25,1.2
"2023-11-27 11:40:00",260630,13.02,31.53,0.1
"2023-11-27 11:50:00",260631,13.02,31.24,0
"2023-11-27 12:00:00",260632,13.01,31.42,0
"2023-11-27 12:10:00",260633,13,31.97,0
"2023-11-27 12:20:00",260634,12.99,32.64,0
"2023-11-27 12:30:00",260635,12.99,33.02,0
"2023-11-27 12:40:00",260636,12.99,33.28,0
"2023-11-27 12:50:00",260637,12.98,33.49,0
"2023-11-27 13:00:00",260638,12.99,33.49,0
"2023-11-27 13:10:00",260639,12.99,33.25,0
"2023-11-27 13:20:00",260640,12.99,33.06,0
"2023-11-27 13:30:00",260641,13,32.73,0
"2023-11-27 13:40:00",260642,13,32.41,0
"2023-11-27 13:50:00",260643,13,32.44,0
"2023-11-27 14:00:00",260644,12.99,32.85,0
"2023-11-27 14:10:00",260645,12.99,33.06,0
"2023-11-27 14:20:00",260646,12.99,33.38,0
"2023-11-27 14:30:00",260647,12.98,33.58,0
"2023-11-27 14:40:00",260648,12.98,33.94,0
"2023-11-27 14:50:00",260649,12.98,34,0
"2023-11-27 15:00:00",260650,12.99,33.69,0
"2023-11-27 15:10:00",260651,12.99,33.39,0
"2023-11-27 15:20:00",260652,12.99,33.4,0
"2023-11-27 15:30:00",260653,12.98,33.71,0
"2023-11-27 15:40:00",260654,12.98,33.81,0
"2023-11-27 15:50:00",260655,12.99,33.57,0
"2023-11-27 16:00:00",260656,12.99,33.2,0
"2023-11-27 16:10:00",260657,12.99,33,0
"2023-11-27 16:20:00",260658,13,32.66,0
"2023-11-27 16:30:00",260659,13,32.33,0
"2023-11-27 16:40:00",260660,13,32.25,0
"2023-11-27 16:50:00",260661,13,32.4,0
"2023-11-27 17:00:00",260662,13,32.46,0
"2023-11-27 17:10:00",260663,13,32.19,0
"2023-11-27 17:20:00",260664,13.01,31.75,0
"2023-11-27 17:30:00",260665,12.97,31.29,0
"2023-11-27 17:40:00",260666,12.84,30.75,0
"2023-11-27 17:50:00",260667,12.73,30.25,0
"2023-11-27 18:00:00",260668,12.62,29.82,0
"2023-11-27 18:10:00",260669,12.55,29.42,0
"2023-11-27 18:20:00",260670,12.49,29.06,0
"2023-11-27 18:30:00",260671,12.45,28.72,0
"2023-11-27 18:40:00",260672,12.41,28.4,0
"2023-11-27 18:50:00",260673,12.37,28.1,0
"2023-11-27 19:00:00",260674,12.34,27.84,0
"2023-11-27 19:10:00",260675,12.32,27.62,0
"2023-11-27 19:20:00",260676,12.29,27.4,0
"2023-11-27 19:30:00",260677,12.27,27.24,0
"2023-11-27 19:40:00",260678,12.25,27.14,0
"2023-11-27 19:50:00",260679,12.24,27.11,0
"2023-11-27 20:00:00",260680,12.22,27.1,0
"2023-11-27 20:10:00",260681,12.2,27.11,0
"2023-11-27 20:20:00",260682,12.19,27.1,0
"2023-11-27 20:30:00",260683,12.18,27.06,0
"2023-11-27 20:40:00",260684,12.17,27.04,0
"2023-11-27 20:50:00",260685,12.16,27.06,0
"2023-11-27 21:00:00",260686,12.15,27.02,0
"2023-11-27 21:10:00",260687,12.14,26.92,0
"2023-11-27 21:20:00",260688,12.13,26.82,0
"2023-11-27 21:30:00",260689,12.13,26.69,0
"2023-11-27 21:40:00",260690,12.12,26.55,0
"2023-11-27 21:50:00",260691,12.12,26.44,0
"2023-11-27 22:00:00",260692,12.11,26.32,0
"2023-11-27 22:10:00",260693,12.11,26.18,0
"2023-11-27 22:20:00",260694,12.1,26.03,0
"2023-11-27 22:30:00",260695,12.1,25.9,0
"2023-11-27 22:40:00",260696,12.1,25.8,0
"2023-11-27 22:50:00",260697,12.09,25.68,0
"2023-11-27 23:00:00",260698,12.09,25.56,0
"2023-11-27 23:10:00",260699,12.09,25.44,0
"2023-11-27 23:20:00",260700,12.08,25.32,0
"2023-11-27 23:30:00",260701,12.08,25.2,0
"2023-11-27 23:40:00",260702,12.08,25.09,0
"2023-11-27 23:50:00",260703,12.07,24.99,0
"2023-11-28 00:00:00",260704,12.07,24.9,0
"2023-11-28 00:10:00",260705,12.07,24.82,0
"2023-11-28 00:20:00",260706,12.07,24.74,0
"2023-11-28 00:30:00",260707,12.07,24.66,0
"2023-11-28 00:40:00",260708,12.07,24.6,0
"2023-11-28 00:50:00",260709,12.07,24.53,0
"2023-11-28 01:00:00",260710,12.07,24.49,0
"2023-11-28 01:10:00",260711,12.07,24.44,0
"2023-11-28 01:20:00",260712,12.07,24.41,0
"2023-11-28 01:30:00",260713,12.07,24.37,0
"2023-11-28 01:40:00",260714,12.07,24.33,0
"2023-11-28 01:50:00",260715,12.07,24.3,0
"2023-11-28 02:00:00",260716,12.07,24.28,0
"2023-11-28 02:10:00",260717,12.07,24.25,0
"2023-11-28 02:20:00",260718,12.07,24.23,0
"2023-11-28 02:30:00",260719,12.07,24.2,0
"2023-11-28 02:40:00",260720,12.07,24.17,0
"2023-11-28 02:50:00",260721,12.06,24.14,0
"2023-11-28 03:00:00",260722,12.06,24.1,0
"2023-11-28 03:10:00",260723,12.07,24.1,0
"2023-11-28 03:20:00",260724,12.06,24.07,0
"2023-11-28 03:30:00",260725,12.06,24.04,0
"2023-11-28 03:40:00",260726,12.06,24.01,0
"2023-11-28 03:50:00",260727,12.06,23.96,0
"2023-11-28 04:00:00",260728,12.06,23.93,0
"2023-11-28 04:10:00",260729,12.06,23.91,0
"2023-11-28 04:20:00",260730,12.06,23.9,0
"2023-11-28 04:30:00",260731,12.06,23.87,0
"2023-11-28 04:40:00",260732,12.06,23.84,0
"2023-11-28 04:50:00",260733,12.06,23.82,0
"2023-11-28 05:00:00",260734,12.06,23.79,0
"2023-11-28 05:10:00",260735,12.06,23.77,0
"2023-11-28 05:20:00",260736,12.06,23.76,0
"2023-11-28 05:30:00",260737,12.06,23.73,0
"2023-11-28 05:40:00",260738,12.06,23.71,0
"2023-11-28 05:50:00",260739,12.06,23.7,0
"2023-11-28 06:00:00",260740,12.06,23.7,0
"2023-11-28 06:10:00",260741,12.06,23.68,0
"2023-11-28 06:20:00",260742,12.07,23.67,0
"2023-11-28 06:30:00",260743,12.18,23.7,0
"2023-11-28 06:40:00",260744,12.48,23.75,0
"2023-11-28 06:50:00",260745,12.98,23.83,0
"2023-11-28 07:00:00",260746,13.14,24.01,0
"2023-11-28 07:10:00",260747,13.13,24.29,0
"2023-11-28 07:20:00",260748,13.12,24.67,0
"2023-11-28 07:30:00",260749,13.11,25.22,0
"2023-11-28 07:40:00",260750,13.1,25.92,0
"2023-11-28 07:50:00",260751,13.09,26.68,0
"2023-11-28 08:00:00",260752,13.08,27.47,0
"2023-11-28 08:10:00",260753,13.06,28.3,0
"2023-11-28 08:20:00",260754,13.05,29.14,0
"2023-11-28 08:30:00",260755,13.04,29.91,0
"2023-11-28 08:40:00",260756,13.04,30.47,0
"2023-11-28 08:50:00",260757,13.03,30.9,0
"2023-11-28 09:00:00",260758,13.02,31.3,0
"2023-11-28 09:10:00",260759,13.02,31.62,0
"2023-11-28 09:20:00",260760,13.02,31.86,0
"2023-11-28 09:30:00",260761,13.01,32.08,0
"2023-11-28 09:40:00",260762,13.01,32.35,0
"2023-11-28 09:50:00",260763,13,32.65,0
"2023-11-28 10:00:00",260764,13,32.98,0
"2023-11-28 10:10:00",260765,12.99,33.25,0
"2023-11-28 10:20:00",260766,12.99,33.46,0
"2023-11-28 10:30:00",260767,12.99,33.66,0
"2023-11-28 10:40:00",260768,12.99,33.72,0
"2023-11-28 10:50:00",260769,12.99,33.71,0
"2023-11-28 11:00:00",260770,12.98,33.82,0
"2023-11-28 11:10:00",260771,12.98,33.89,0
"2023-11-28 11:20:00",260772,12.98,33.99,0
"2023-11-28 11:30:00",260773,12.98,34.12,0
"2023-11-28 11:40:00",260774,12.97,34.38,0
"2023-11-28 11:50:00",260775,12.97,34.6,0
"2023-11-28 12:00:00",260776,12.97,34.55,0
"2023-11-28 12:10:00",260777,12.98,34.32,0
"2023-11-28 12:20:00",260778,12.98,33.91,0
"2023-11-28 12:30:00",260779,12.99,33.39,0
"2023-11-28 12:40:00",260780,13,32.84,4.8
"2023-11-28 12:50:00",260781,13.01,32,0.5
"2023-11-28 13:00:00",260782,13.01,31.22,0
"2023-11-28 13:10:00",260783,13.02,30.74,1.7
"2023-11-28 13:20:00",260784,13.02,30.33,0.8
"2023-11-28 13:30:00",260785,13.02,30.12,0
"2023-11-28 13:40:00",260786,13.02,30.41,0
"2023-11-28 13:50:00",260787,13.01,30.7,0.2
"2023-11-28 14:00:00",260788,13.01,30.73,0.1
"2023-11-28 14:10:00",260789,13.02,30.68,0
"2023-11-28 14:20:00",260790,13.02,30.7,0
"2023-11-28 14:30:00",260791,13.02,30.65,0
"2023-11-28 14:40:00",260792,13.02,30.91,0
"2023-11-28 14:50:00",260793,13.01,31.35,0
"2023-11-28 15:00:00",260794,13,32.15,0
"2023-11-28 15:10:00",260795,12.99,32.95,0
"2023-11-28 15:20:00",260796,13,33.06,0
"2023-11-28 15:30:00",260797,13,32.72,0
"2023-11-28 15:40:00",260798,13.01,32.15,0
"2023-11-28 15:50:00",260799,13.02,31.53,0
"2023-11-28 16:00:00",260800,13.02,31.02,0
"2023-11-28 16:10:00",260801,13.02,30.57,0
"2023-11-28 16:20:00",260802,13.03,30.27,0
"2023-11-28 16:30:00",260803,13.03,30.17,0
"2023-11-28 16:40:00",260804,13.03,30.05,0
"2023-11-28 16:50:00",260805,13.03,29.98,0
"2023-11-28 17:00:00",260806,13.03,29.95,0
"2023-11-28 17:10:00",260807,13.03,29.93,0
"2023-11-28 17:20:00",260808,13.03,29.84,0
"2023-11-28 17:30:00",260809,13.04,29.69,0
"2023-11-28 17:40:00",260810,13.02,29.48,0
"2023-11-28 17:50:00",260811,12.84,29.25,0
"2023-11-28 18:00:00",260812,12.69,29.04,0
"2023-11-28 18:10:00",260813,12.6,28.77,0
"2023-11-28 18:20:00",260814,12.54,28.45,0
"2023-11-28 18:30:00",260815,12.49,28.12,0
"2023-11-28 18:40:00",260816,12.45,27.81,0
"2023-11-28 18:50:00",260817,12.41,27.57,0
"2023-11-28 19:00:00",260818,12.38,27.37,0
"2023-11-28 19:10:00",260819,12.35,27.16,0
"2023-11-28 19:20:00",260820,12.33,26.99,0
"2023-11-28 19:30:00",260821,12.31,26.83,0
"2023-11-28 19:40:00",260822,12.28,26.67,0
"2023-11-28 19:50:00",260823,12.27,26.53,0
"2023-11-28 20:00:00",260824,12.25,26.43,0
"2023-11-28 20:10:00",260825,12.23,26.36,0
"2023-11-28 20:20:00",260826,12.21,26.32,0
"2023-11-28 20:30:00",260827,12.2,26.27,0
"2023-11-28 20:40:00",260828,12.19,26.23,0
"2023-11-28 20:50:00",260829,12.18,26.18,0
"2023-11-28 21:00:00",260830,12.17,26.12,0
"2023-11-28 21:10:00",260831,12.16,26.03,0
"2023-11-28 21:20:00",260832,12.15,25.93,0
"2023-11-28 21:30:00",260833,12.14,25.83,0
"2023-11-28 21:40:00",260834,12.13,25.73,0
"2023-11-28 21:50:00",260835,12.13,25.64,0
"2023-11-28 22:00:00",260836,12.12,25.56,0
"2023-11-28 22:10:00",260837,12.12,25.48,0
"2023-11-28 22:20:00",260838,12.11,25.4,0
"2023-11-28 22:30:00",260839,12.1,25.34,0
"2023-11-28 22:40:00",260840,12.1,25.28,0
"2023-11-28 22:50:00",260841,12.1,25.2,0
"2023-11-28 23:00:00",260842,12.09,25.14,0
"2023-11-28 23:10:00",260843,12.09,25.07,0
"2023-11-28 23:20:00",260844,12.09,25.01,0
"2023-11-28 23:30:00",260845,12.08,24.95,0
"2023-11-28 23:40:00",260846,12.08,24.88,0
"2023-11-28 23:50:00",260847,12.08,24.83,0
"2023-11-29 00:00:00",260848,12.08,24.77,0
"2023-11-29 00:10:00",260849,12.07,24.71,0
"2023-11-29 00:20:00",260850,12.07,24.66,0
"2023-11-29 00:30:00",260851,12.07,24.63,0
"2023-11-29 00:40:00",260852,12.07,24.59,0
"2023-11-29 00:50:00",260853,12.07,24.55,0
"2023-11-29 01:00:00",260854,12.07,24.51,0
"2023-11-29 01:10:00",260855,12.07,24.48,0
"2023-11-29 01:20:00",260856,12.07,24.45,0
"2023-11-29 01:30:00",260857,12.07,24.42,0
"2023-11-29 01:40:00",260858,12.07,24.41,0
"2023-11-29 01:50:00",260859,12.07,24.39,0
"2023-11-29 02:00:00",260860,12.07,24.39,0
"2023-11-29 02:10:00",260861,12.07,24.39,0
"2023-11-29 02:20:00",260862,12.07,24.39,0
"2023-11-29 02:30:00",260863,12.07,24.41,0
"2023-11-29 02:40:00",260864,12.07,24.39,0
"2023-11-29 02:50:00",260865,12.07,24.38,0
"2023-11-29 03:00:00",260866,12.07,24.35,0
"2023-11-29 03:10:00",260867,12.07,24.32,0
"2023-11-29 03:20:00",260868,12.07,24.29,0
"2023-11-29 03:30:00",260869,12.06,24.26,0
"2023-11-29 03:40:00",260870,12.06,24.23,0
"2023-11-29 03:50:00",260871,12.06,24.21,0
"2023-11-29 04:00:00",260872,12.06,24.19,0
"2023-11-29 04:10:00",260873,12.06,24.16,0
"2023-11-29 04:20:00",260874,12.06,24.14,0
"2023-11-29 04:30:00",260875,12.06,24.13,0
"2023-11-29 04:40:00",260876,12.06,24.1,0
"2023-11-29 04:50:00",260877,12.06,24.07,0
"2023-11-29 05:00:00",260878,12.06,24.05,0
"2023-11-29 05:10:00",260879,12.06,24.04,0
"2023-11-29 05:20:00",260880,12.06,24.04,0
"2023-11-29 05:30:00",260881,12.06,24.04,0
"2023-11-29 05:40:00",260882,12.06,24.08,0
"2023-11-29 05:50:00",260883,12.06,24.12,0
"2023-11-29 06:00:00",260884,12.06,24.16,0
"2023-11-29 06:10:00",260885,12.06,24.19,0
"2023-11-29 06:20:00",260886,12.06,24.23,0
"2023-11-29 06:30:00",260887,12.08,24.26,0
"2023-11-29 06:40:00",260888,12.27,24.3,0
"2023-11-29 06:50:00",260889,12.74,24.37,0
"2023-11-29 07:00:00",260890,13.13,24.45,0
"2023-11-29 07:10:00",260891,13.13,24.57,0
"2023-11-29 07:20:00",260892,13.13,24.72,0
"2023-11-29 07:30:00",260893,13.13,24.88,0
"2023-11-29 07:40:00",260894,13.13,25.07,0
"2023-11-29 07:50:00",260895,13.12,25.3,0
"2023-11-29 08:00:00",260896,13.12,25.62,0
"2023-11-29 08:10:00",260897,13.11,26.03,0
"2023-11-29 08:20:00",260898,13.1,26.35,0
"2023-11-29 08:30:00",260899,13.1,26.54,0
"2023-11-29 08:40:00",260900,13.1,26.69,0
"2023-11-29 08:50:00",260901,13.1,26.78,0
"2023-11-29 09:00:00",260902,13.1,26.92,0
"2023-11-29 09:10:00",260903,13.1,27.01,0
"2023-11-29 09:20:00",260904,13.1,27.02,0.6
"2023-11-29 09:30:00",260905,13.1,26.97,0.1
"2023-11-29 09:40:00",260906,13.09,26.96,0
"2023-11-29 09:50:00",260907,13.09,26.96,0
"2023-11-29 10:00:00",260908,13.09,27.02,0
"2023-11-29 10:10:00",260909,13.09,27.26,0
"2023-11-29 10:20:00",260910,13.08,27.6,0
"2023-11-29 10:30:00",260911,13.08,27.88,0
"2023-11-29 10:40:00",260912,13.07,28.12,0
"2023-11-29 10:50:00",260913,13.07,28.4,0
"2023-11-29 11:00:00",260914,13.06,28.69,0
"2023-11-29 11:10:00",260915,13.06,28.89,0
"2023-11-29 11:20:00",260916,13.06,28.89,0
"2023-11-29 11:30:00",260917,13.07,28.76,0
"2023-11-29 11:40:00",260918,13.07,28.6,0
"2023-11-29 11:50:00",260919,13.07,28.43,0.3
"2023-11-29 12:00:00",260920,13.07,28.2,0.2
"2023-11-29 12:10:00",260921,13.07,27.92,0.1
"2023-11-29 12:20:00",260922,13.08,27.71,0
"2023-11-29 12:30:00",260923,13.08,27.63,0
"2023-11-29 12:40:00",260924,13.07,27.67,0
"2023-11-29 12:50:00",260925,13.07,27.77,0
"2023-11-29 13:00:00",260926,13.07,27.86,0
"2023-11-29 13:10:00",260927,13.07,27.93,0
"2023-11-29 13:20:00",260928,13.07,27.99,0
"2023-11-29 13:30:00",260929,13.07,28.05,0
"2023-11-29 13:40:00",260930,13.07,28.07,0
"2023-11-29 13:50:00",260931,13.07,28.04,0
"2023-11-29 14:00:00",260932,13.07,27.97,0.2
"2023-11-29 14:10:00",260933,13.07,27.81,0
"2023-11-29 14:20:00",260934,13.08,27.64,0
"2023-11-29 14:30:00",260935,13.08,27.53,0.8
"2023-11-29 14:40:00",260936,13.08,27.38,0.1
"2023-11-29 14:50:00",260937,13.07,27.41,0
"2023-11-29 15:00:00",260938,13.08,27.46,0
"2023-11-29 15:10:00",260939,13.08,27.35,0
"2023-11-29 15:20:00",260940,13.08,27.3,0
"2023-11-29 15:30:00",260941,13.08,27.24,0
"2023-11-29 15:40:00",260942,13.08,27.18,0
"2023-11-29 15:50:00",260943,13.08,27.1,0
"2023-11-29 16:00:00",260944,13.08,27,0
"2023-11-29 16:10:00",260945,13.08,26.89,0
"2023-11-29 16:20:00",260946,13.09,26.83,0
"2023-11-29 16:30:00",260947,13.09,26.79,0
"2023-11-29 16:40:00",260948,13.09,26.73,0
"2023-11-29 16:50:00",260949,13.09,26.64,0
"2023-11-29 17:00:00",260950,13.09,26.54,0
"2023-11-29 17:10:00",260951,13.09,26.43,0
"2023-11-29 17:20:00",260952,13.09,26.32,0
"2023-11-29 17:30:00",260953,13.1,26.2,0
"2023-11-29 17:40:00",260954,13.07,26.08,0
"2023-11-29 17:50:00",260955,12.94,25.95,0
"2023-11-29 18:00:00",260956,12.77,25.81,0
"2023-11-29 18:10:00",260957,12.67,25.7,0
"2023-11-29 18:20:00",260958,12.6,25.61,0
"2023-11-29 18:30:00",260959,12.55,25.52,0
"2023-11-29 18:40:00",260960,12.51,25.42,0
"2023-11-29 18:50:00",260961,12.47,25.3,0
"2023-11-29 19:00:00",260962,12.44,25.19,0
"2023-11-29 19:10:00",260963,12.4,25.11,0
"2023-11-29 19:20:00",260964,12.38,25.07,0
"2023-11-29 19:30:00",260965,12.35,25.07,0
"2023-11-29 19:40:00",260966,12.33,25.1,0
"2023-11-29 19:50:00",260967,12.31,25.1,0
"2023-11-29 20:00:00",260968,12.29,25.06,0
"2023-11-29 20:10:00",260969,12.27,25,0
"2023-11-29 20:20:00",260970,12.25,24.96,0
"2023-11-29 20:30:00",260971,12.23,24.92,0
"2023-11-29 20:40:00",260972,12.22,24.89,0
"2023-11-29 20:50:00",260973,12.2,24.87,0
"2023-11-29 21:00:00",260974,12.19,24.85,0
"2023-11-29 21:10:00",260975,12.18,24.83,0
"2023-11-29 21:20:00",260976,12.17,24.8,0
"2023-11-29 21:30:00",260977,12.16,24.79,0
"2023-11-29 21:40:00",260978,12.15,24.77,0
"2023-11-29 21:50:00",260979,12.14,24.75,0
"2023-11-29 22:00:00",260980,12.13,24.72,0
"2023-11-29 22:10:00",260981,12.12,24.69,0
"2023-11-29 22:20:00",260982,12.12,24.66,0
"2023-11-29 22:30:00",260983,12.11,24.63,0
"2023-11-29 22:40:00",260984,12.11,24.62,0
"2023-11-29 22:50:00",260985,12.1,24.57,0
"2023-11-29 23:00:00",260986,12.1,24.51,0
"2023-11-29 23:10:00",260987,12.09,24.45,0
"2023-11-29 23:20:00",260988,12.09,24.4,0
"2023-11-29 23:30:00",260989,12.08,24.36,0
"2023-11-29 23:40:00",260990,12.08,24.36,0
"2023-11-29 23:50:00",260991,12.08,24.36,0
"2023-11-30 00:00:00",260992,12.08,24.36,0
"2023-11-30 00:10:00",260993,12.07,24.36,0
"2023-11-30 00:20:00",260994,12.07,24.32,0
"2023-11-30 00:30:00",260995,12.07,24.28,0
"2023-11-30 00:40:00",260996,12.07,24.25,0
"2023-11-30 00:50:00",260997,12.06,24.25,0
"2023-11-30 01:00:00",260998,12.06,24.26,0
"2023-11-30 01:10:00",260999,12.06,24.28,0
"2023-11-30 01:20:00",261000,12.06,24.31,0
"2023-11-30 01:30:00",261001,12.06,24.34,0
"2023-11-30 01:40:00",261002,12.06,24.36,0
"2023-11-30 01:50:00",261003,12.06,24.36,0
"2023-11-30 02:00:00",261004,12.06,24.36,0
"2023-11-30 02:10:00",261005,12.06,24.36,0
"2023-11-30 02:20:00",261006,12.06,24.36,0
"2023-11-30 02:30:00",261007,12.06,24.36,0
"2023-11-30 02:40:00",261008,12.06,24.33,0
"2023-11-30 02:50:00",261009,12.06,24.3,0
"2023-11-30 03:00:00",261010,12.06,24.28,0
"2023-11-30 03:10:00",261011,12.06,24.28,0
"2023-11-30 03:20:00",261012,12.06,24.29,0
"2023-11-30 03:30:00",261013,12.06,24.28,0
"2023-11-30 03:40:00",261014,12.06,24.26,0
"2023-11-30 03:50:00",261015,12.06,24.23,0
"2023-11-30 04:00:00",261016,12.06,24.17,0
"2023-11-30 04:10:00",261017,12.06,24.12,0
"2023-11-30 04:20:00",261018,12.06,24.05,0
"2023-11-30 04:30:00",261019,12.06,23.98,0
"2023-11-30 04:40:00",261020,12.06,23.96,0
"2023-11-30 04:50:00",261021,12.06,23.96,0
"2023-11-30 05:00:00",261022,12.06,23.97,0
"2023-11-30 05:10:00",261023,12.06,24.02,0
"2023-11-30 05:20:00",261024,12.06,24.07,0
"2023-11-30 05:30:00",261025,12.06,24.12,0
"2023-11-30 05:40:00",261026,12.06,24.16,0
"2023-11-30 05:50:00",261027,12.06,24.19,0
"2023-11-30 06:00:00",261028,12.06,24.19,0
"2023-11-30 06:10:00",261029,12.06,24.17,0
"2023-11-30 06:20:00",261030,12.06,24.14,0
"2023-11-30 06:30:00",261031,12.1,24.11,0
"2023-11-30 06:40:00",261032,12.28,24.08,0
"2023-11-30 06:50:00",261033,12.84,24.1,0
"2023-11-30 07:00:00",261034,13.14,24.17,0
"2023-11-30 07:10:00",261035,13.13,24.35,0
"2023-11-30 07:20:00",261036,13.13,24.52,0
"2023-11-30 07:30:00",261037,13.13,24.71,0
"2023-11-30 07:40:00",261038,13.13,24.89,0
"2023-11-30 07:50:00",261039,13.13,25.05,0
"2023-11-30 08:00:00",261040,13.12,25.24,0
"2023-11-30 08:10:00",261041,13.12,25.42,0
"2023-11-30 08:20:00",261042,13.12,25.62,0
"2023-11-30 08:30:00",261043,13.11,25.86,0
"2023-11-30 08:40:00",261044,13.1,26.29,0
"2023-11-30 08:50:00",261045,13.09,26.95,0
"2023-11-30 09:00:00",261046,13.08,27.79,0
"2023-11-30 09:10:00",261047,13.07,28.36,0
"2023-11-30 09:20:00",261048,13.06,28.82,0
"2023-11-30 09:30:00",261049,13.05,29.39,0
"2023-11-30 09:40:00",261050,13.05,29.86,0
"2023-11-30 09:50:00",261051,13.04,30.35,0
"2023-11-30 10:00:00",261052,13.03,30.86,0
"2023-11-30 10:10:00",261053,13.02,31.31,0
"2023-11-30 10:20:00",261054,13.02,31.53,0
"2023-11-30 10:30:00",261055,13.02,31.64,0
"2023-11-30 10:40:00",261056,13.02,31.73,0
"2023-11-30 10:50:00",261057,13.02,31.86,0
"2023-11-30 11:00:00",261058,13.01,32.08,0
"2023-11-30 11:10:00",261059,13.01,32.32,0
"2023-11-30 11:20:00",261060,13.01,32.51,0
"2023-11-30 11:30:00",261061,13,32.77,0
"2023-11-30 11:40:00",261062,13,33.21,0
"2023-11-30 11:50:00",261063,12.99,33.45,0
"2023-11-30 12:00:00",261064,13,33.32,0
"2023-11-30 12:10:00",261065,13,33.08,0
"2023-11-30 12:20:00",261066,13,32.74,0
"2023-11-30 12:30:00",261067,13,32.44,0
"2023-11-30 12:40:00",261068,13,32.44,0
"2023-11-30 12:50:00",261069,12.99,32.76,0
"2023-11-30 13:00:00",261070,12.99,33.01,0
"2023-11-30 13:10:00",261071,12.99,33.22,0
"2023-11-30 13:20:00",261072,12.99,33.27,0
"2023-11-30 13:30:00",261073,12.99,33.23,0
"2023-11-30 13:40:00",261074,12.99,33.39,0
"2023-11-30 13:50:00",261075,12.98,33.57,0
"2023-11-30 14:00:00",261076,12.98,33.92,0
"2023-11-30 14:10:00",261077,12.98,34.17,0
"2023-11-30 14:20:00",261078,12.98,33.93,0
"2023-11-30 14:30:00",261079,12.99,33.49,0
"2023-11-30 14:40:00",261080,12.99,33.08,0
"2023-11-30 14:50:00",261081,13,32.69,0
"2023-11-30 15:00:00",261082,13,32.29,0
"2023-11-30 15:10:00",261083,13.01,31.85,0
"2023-11-30 15:20:00",261084,13.01,31.38,0
"2023-11-30 15:30:00",261085,13.02,30.97,0
"2023-11-30 15:40:00",261086,13.02,30.61,0
"2023-11-30 15:50:00",261087,13.02,30.36,0
"2023-11-30 16:00:00",261088,13.02,30.18,0
"2023-11-30 16:10:00",261089,13.03,30.08,0
"2023-11-30 16:20:00",261090,13.03,30.02,0
"2023-11-30 16:30:00",261091,13.03,29.96,0
"2023-11-30 16:40:00",261092,13.03,29.85,0
"2023-11-30 16:50:00",261093,13.03,29.69,0
"2023-11-30 17:00:00",261094,13.04,29.54,0
"2023-11-30 17:10:00",261095,13.04,29.4,0
"2023-11-30 17:20:00",261096,13.04,29.26,0
"2023-11-30 17:30:00",261097,13.04,29.13,0
"2023-11-30 17:40:00",261098,13.05,28.95,0
"2023-11-30 17:50:00",261099,13.02,28.75,0
"2023-11-30 18:00:00",261100,12.82,28.49,0
"2023-11-30 18:10:00",261101,12.68,28.2,0
"2023-11-30 18:20:00",261102,12.6,27.88,0
"2023-11-30 18:30:00",261103,12.54,27.57,0
"2023-11-30 18:40:00",261104,12.49,27.26,0
"2023-11-30 18:50:00",261105,12.45,26.97,0
"2023-11-30 19:00:00",261106,12.41,26.73,0
"2023-11-30 19:10:00",261107,12.38,26.49,0
"2023-11-30 19:20:00",261108,12.35,26.27,0
"2023-11-30 19:30:00",261109,12.33,26.07,0
"2023-11-30 19:40:00",261110,12.31,25.88,0
"2023-11-30 19:50:00",261111,12.28,25.72,0
"2023-11-30 20:00:00",261112,12.26,25.58,0
"2023-11-30 20:10:00",261113,12.25,25.43,0
"2023-11-30 20:20:00",261114,12.23,25.31,0
"2023-11-30 20:30:00",261115,12.21,25.18,0
"2023-11-30 20:40:00",261116,12.2,25.07,0
"2023-11-30 20:50:00",261117,12.18,24.96,0
"2023-11-30 21:00:00",261118,12.17,24.87,0
"2023-11-30 21:10:00",261119,12.16,24.79,0
"2023-11-30 21:20:00",261120,12.15,24.72,0
"2023-11-30 21:30:00",261121,12.14,24.64,0
"2023-11-30 21:40:00",261122,12.13,24.58,0
"2023-11-30 21:50:00",261123,12.13,24.52,0
"2023-11-30 22:00:00",261124,12.12,24.47,0
"2023-11-30 22:10:00",261125,12.11,24.42,0
"2023-11-30 22:20:00",261126,12.11,24.38,0
"2023-11-30 22:30:00",261127,12.1,24.34,0
"2023-11-30 22:40:00",261128,12.1,24.29,0
"2023-11-30 22:50:00",261129,12.09,24.25,0
"2023-11-30 23:00:00",261130,12.09,24.2,0
"2023-11-30 23:10:00",261131,12.09,24.16,0
"2023-11-30 23:20:00",261132,12.08,24.12,0
"2023-11-30 23:30:00",261133,12.08,24.07,0
"2023-11-30 23:40:00",261134,12.08,24.01,0
"2023-11-30 23:50:00",261135,12.07,23.93,0
"2023-12-01 00:00:00",261136,12.07,23.87,0
"2023-12-01 00:10:00",261137,12.07,23.81,0
"2023-12-01 00:20:00",261138,12.07,23.76,0
"2023-12-01 00:30:00",261139,12.06,23.71,0
"2023-12-01 00:40:00",261140,12.06,23.66,0
"2023-12-01 00:50:00",261141,12.06,23.61,0
"2023-12-01 01:00:00",261142,12.06,23.55,0
"2023-12-01 01:10:00",261143,12.06,23.5,0
"2023-12-01 01:20:00",261144,12.06,23.46,0
"2023-12-01 01:30:00",261145,12.06,23.4,0
"2023-12-01 01:40:00",261146,12.06,23.37,0
"2023-12-01 01:50:00",261147,12.06,23.33,0
"2023-12-01 02:00:00",261148,12.06,23.3,0
"2023-12-01 02:10:00",261149,12.06,23.27,0
"2023-12-01 02:20:00",261150,12.06,23.24,0
"2023-12-01 02:30:00",261151,12.06,23.2,0
"2023-12-01 02:40:00",261152,12.06,23.15,0
"2023-12-01 02:50:00",261153,12.06,23.11,0
"2023-12-01 03:00:00",261154,12.06,23.08,0
"2023-12-01 03:10:00",261155,12.06,23.06,0
"2023-12-01 03:20:00",261156,12.06,23.03,0
"2023-12-01 03:30:00",261157,12.06,23.03,0
"2023-12-01 03:40:00",261158,12.06,23.04,0
"2023-12-01 03:50:00",261159,12.06,23.03,0
"2023-12-01 04:00:00",261160,12.06,23.01,0
"2023-12-01 04:10:00",261161,12.06,23.01,0
"2023-12-01 04:20:00",261162,12.06,22.98,0
"2023-12-01 04:30:00",261163,12.06,22.98,0
"2023-12-01 04:40:00",261164,12.06,22.96,0
"2023-12-01 04:50:00",261165,12.06,22.95,0
"2023-12-01 05:00:00",261166,12.06,22.93,0
"2023-12-01 05:10:00",261167,12.06,22.92,0
"2023-12-01 05:20:00",261168,12.06,22.91,0
"2023-12-01 05:30:00",261169,12.06,22.88,0
"2023-12-01 05:40:00",261170,12.06,22.87,0
"2023-12-01 05:50:00",261171,12.06,22.88,0
"2023-12-01 06:00:00",261172,12.06,22.91,0
"2023-12-01 06:10:00",261173,12.06,22.92,0
"2023-12-01 06:20:00",261174,12.06,22.92,0
"2023-12-01 06:30:00",261175,12.18,22.9,0
"2023-12-01 06:40:00",261176,12.58,22.91,0
"2023-12-01 06:50:00",261177,13.12,22.94,0
"2023-12-01 07:00:00",261178,13.16,23.02,0
"2023-12-01 07:10:00",261179,13.16,23.16,0
"2023-12-01 07:20:00",261180,13.15,23.4,0
"2023-12-01 07:30:00",261181,13.15,23.73,0
"2023-12-01 07:40:00",261182,13.14,24.13,0
"2023-12-01 07:50:00",261183,13.12,24.63,0
"2023-12-01 08:00:00",261184,13.11,25.3,0
"2023-12-01 08:10:00",261185,13.1,26.11,0
"2023-12-01 08:20:00",261186,13.08,26.92,0
"2023-12-01 08:30:00",261187,13.07,27.76,0
"2023-12-01 08:40:00",261188,13.06,28.63,0
"2023-12-01 08:50:00",261189,13.05,29.49,0
"2023-12-01 09:00:00",261190,13.04,30.25,0
"2023-12-01 09:10:00",261191,13.03,30.86,0
"2023-12-01 09:20:00",261192,13.03,31.28,0
"2023-12-01 09:30:00",261193,13.03,31.36,0
"2023-12-01 09:40:00",261194,13.03,31.22,0
"2023-12-01 09:50:00",261195,13.03,31.14,0
"2023-12-01 10:00:00",261196,13.03,31.21,0
"2023-12-01 10:10:00",261197,13.02,31.49,0
"2023-12-01 10:20:00",261198,13.01,32.04,0
"2023-12-01 10:30:00",261199,13,32.62,0
"2023-12-01 10:40:00",261200,13,33.1,0
"2023-12-01 10:50:00",261201,12.99,33.39,0
"2023-12-01 11:00:00",261202,12.99,33.53,0
"2023-12-01 11:10:00",261203,12.99,33.46,0
"2023-12-01 11:20:00",261204,12.99,33.4,0
"2023-12-01 11:30:00",261205,12.99,33.49,0
"2023-12-01 11:40:00",261206,12.99,33.47,0
"2023-12-01 11:50:00",261207,12.99,33.38,0
"2023-12-01 12:00:00",261208,12.98,33.48,0
"2023-12-01 12:10:00",261209,12.98,33.71,0
"2023-12-01 12:20:00",261210,12.98,33.91,0
"2023-12-01 12:30:00",261211,12.98,34.08,0
"2023-12-01 12:40:00",261212,12.97,34.29,0
"2023-12-01 12:50:00",261213,12.97,34.46,0
"2023-12-01 13:00:00",261214,12.97,34.5,0
"2023-12-01 13:10:00",261215,12.97,34.42,0
"2023-12-01 13:20:00",261216,12.97,34.34,0
"2023-12-01 13:30:00",261217,12.97,34.45,0
"2023-12-01 13:40:00",261218,12.97,34.66,0
"2023-12-01 13:50:00",261219,12.97,34.87,0
"2023-12-01 14:00:00",261220,12.97,34.93,0
"2023-12-01 14:10:00",261221,12.97,34.78,0
"2023-12-01 14:20:00",261222,12.98,34.39,0
"2023-12-01 14:30:00",261223,12.97,34.31,0
"2023-12-01 14:40:00",261224,12.97,34.62,0
"2023-12-01 14:50:00",261225,12.97,34.93,0
"2023-12-01 15:00:00",261226,12.97,35.14,0
"2023-12-01 15:10:00",261227,12.97,35.28,0
"2023-12-01 15:20:00",261228,12.97,35.37,0
"2023-12-01 15:30:00",261229,12.97,35.43,0
"2023-12-01 15:40:00",261230,12.97,35.46,0
"2023-12-01 15:50:00",261231,12.97,35.45,0
"2023-12-01 16:00:00",261232,12.97,35.33,0
"2023-12-01 16:10:00",261233,12.97,35.16,0
"2023-12-01 16:20:00",261234,12.97,34.98,0
"2023-12-01 16:30:00",261235,12.97,34.78,0
"2023-12-01 16:40:00",261236,12.97,34.55,0
"2023-12-01 16:50:00",261237,12.98,34.26,0
"2023-12-01 17:00:00",261238,12.98,33.85,0
"2023-12-01 17:10:00",261239,12.99,33.19,0
"2023-12-01 17:20:00",261240,13,32.44,0
"2023-12-01 17:30:00",261241,13,31.73,0
"2023-12-01 17:40:00",261242,13,31.11,0
"2023-12-01 17:50:00",261243,12.86,30.55,0
"2023-12-01 18:00:00",261244,12.68,30.06,0
"2023-12-01 18:10:00",261245,12.58,29.6,0
"2023-12-01 18:20:00",261246,12.52,29.22,0
"2023-12-01 18:30:00",261247,12.47,28.89,0
"2023-12-01 18:40:00",261248,12.42,28.59,0
"2023-12-01 18:50:00",261249,12.39,28.33,0
"2023-12-01 19:00:00",261250,12.36,28.12,0
"2023-12-01 19:10:00",261251,12.33,27.93,0
"2023-12-01 19:20:00",261252,12.3,27.76,0
"2023-12-01 19:30:00",261253,12.28,27.61,0
"2023-12-01 19:40:00",261254,12.26,27.48,0
"2023-12-01 19:50:00",261255,12.24,27.35,0
"2023-12-01 20:00:00",261256,12.22,27.21,0
"2023-12-01 20:10:00",261257,12.21,27.08,0
"2023-12-01 20:20:00",261258,12.19,26.99,0
"2023-12-01 20:30:00",261259,12.18,26.89,0
"2023-12-01 20:40:00",261260,12.17,26.81,0
"2023-12-01 20:50:00",261261,12.16,26.73,0
"2023-12-01 21:00:00",261262,12.15,26.71,0
"2023-12-01 21:10:00",261263,12.14,26.68,0
"2023-12-01 21:20:00",261264,12.13,26.68,0
"2023-12-01 21:30:00",261265,12.13,26.65,0
"2023-12-01 21:40:00",261266,12.12,26.61,0
"2023-12-01 21:50:00",261267,12.12,26.51,0
"2023-12-01 22:00:00",261268,12.11,26.42,0
"2023-12-01 22:10:00",261269,12.11,26.33,0
"2023-12-01 22:20:00",261270,12.1,26.22,0
"2023-12-01 22:30:00",261271,12.1,26.09,0
"2023-12-01 22:40:00",261272,12.09,25.95,0
"2023-12-01 22:50:00",261273,12.09,25.78,0
"2023-12-01 23:00:00",261274,12.09,25.59,0
"2023-12-01 23:10:00",261275,12.08,25.42,0
"2023-12-01 23:20:00",261276,12.08,25.27,0
"2023-12-01 23:30:00",261277,12.08,25.15,0
"2023-12-01 23:40:00",261278,12.07,25.04,0
"2023-12-01 23:50:00",261279,12.07,24.94,0
"2023-12-02 00:00:00",261280,12.07,24.85,0
"2023-12-02 00:10:00",261281,12.07,24.76,0
"2023-12-02 00:20:00",261282,12.07,24.68,0
"2023-12-02 00:30:00",261283,12.07,24.62,0
"2023-12-02 00:40:00",261284,12.07,24.56,0
"2023-12-02 00:50:00",261285,12.06,24.51,0
"2023-12-02 01:00:00",261286,12.06,24.45,0
"2023-12-02 01:10:00",261287,12.06,24.4,0
"2023-12-02 01:20:00",261288,12.06,24.37,0
"2023-12-02 01:30:00",261289,12.06,24.33,0
"2023-12-02 01:40:00",261290,12.06,24.3,0
"2023-12-02 01:50:00",261291,12.06,24.27,0
"2023-12-02 02:00:00",261292,12.06,24.24,0
"2023-12-02 02:10:00",261293,12.06,24.17,0
"2023-12-02 02:20:00",261294,12.06,24.11,0
"2023-12-02 02:30:00",261295,12.06,24.06,0
"2023-12-02 02:40:00",261296,12.06,24.02,0
"2023-12-02 02:50:00",261297,12.06,23.94,0
"2023-12-02 03:00:00",261298,12.06,23.87,0
"2023-12-02 03:10:00",261299,12.06,23.81,0
"2023-12-02 03:20:00",261300,12.06,23.74,0
"2023-12-02 03:30:00",261301,12.06,23.69,0
"2023-12-02 03:40:00",261302,12.06,23.66,0
"2023-12-02 03:50:00",261303,12.06,23.61,0
"2023-12-02 04:00:00",261304,12.06,23.57,0
"2023-12-02 04:10:00",261305,12.06,23.53,0
"2023-12-02 04:20:00",261306,12.06,23.5,0
"2023-12-02 04:30:00",261307,12.06,23.47,0
"2023-12-02 04:40:00",261308,12.06,23.4,0
"2023-12-02 04:50:00",261309,12.06,23.35,0
"2023-12-02 05:00:00",261310,12.06,23.31,0
"2023-12-02 05:10:00",261311,12.06,23.25,0
"2023-12-02 05:20:00",261312,12.06,23.2,0
"2023-12-02 05:30:00",261313,12.06,23.14,0
"2023-12-02 05:40:00",261314,12.06,23.1,0
"2023-12-02 05:50:00",261315,12.06,23.05,0
"2023-12-02 06:00:00",261316,12.06,23,0
"2023-12-02 06:10:00",261317,12.06,22.98,0
"2023-12-02 06:20:00",261318,12.06,22.94,0
"2023-12-02 06:30:00",261319,12.13,22.92,0
"2023-12-02 06:40:00",261320,12.39,22.93,0
"2023-12-02 06:50:00",261321,12.92,22.98,0
"2023-12-02 07:00:00",261322,13.16,23.09,0
"2023-12-02 07:10:00",261323,13.15,23.31,0
"2023-12-02 07:20:00",261324,13.14,23.65,0
"2023-12-02 07:30:00",261325,13.13,24.11,0
"2023-12-02 07:40:00",261326,13.12,24.72,0
"2023-12-02 07:50:00",261327,13.11,25.42,0
"2023-12-02 08:00:00",261328,13.1,26.2,0
"2023-12-02 08:10:00",261329,13.08,27,0
"2023-12-02 08:20:00",261330,13.07,27.77,0
"2023-12-02 08:30:00",261331,13.07,28.46,0
"2023-12-02 08:40:00",261332,13.06,29.09,0
"2023-12-02 08:50:00",261333,13.05,29.63,0
"2023-12-02 09:00:00",261334,13.04,30.05,0
"2023-12-02 09:10:00",261335,13.04,30.46,0
"2023-12-02 09:20:00",261336,13.03,30.86,0
"2023-12-02 09:30:00",261337,13.03,31.16,0
"2023-12-02 09:40:00",261338,13.02,31.45,0
"2023-12-02 09:50:00",261339,13.02,31.72,0
"2023-12-02 10:00:00",261340,13.02,31.9,0
"2023-12-02 10:10:00",261341,13.01,32.05,0
"2023-12-02 10:20:00",261342,13.01,32.23,0
"2023-12-02 10:30:00",261343,13.01,32.38,0
"2023-12-02 10:40:00",261344,13,32.48,0
"2023-12-02 10:50:00",261345,13,32.62,0
"2023-12-02 11:00:00",261346,13,32.75,0
"2023-12-02 11:10:00",261347,13,32.91,0
"2023-12-02 11:20:00",261348,12.99,33.06,0
"2023-12-02 11:30:00",261349,12.99,33.25,0
"2023-12-02 11:40:00",261350,12.99,33.42,0
"2023-12-02 11:50:00",261351,12.99,33.6,0
"2023-12-02 12:00:00",261352,12.98,33.83,0
"2023-12-02 12:10:00",261353,12.98,34.09,0
"2023-12-02 12:20:00",261354,12.97,34.34,0
"2023-12-02 12:30:00",261355,12.97,34.45,0
"2023-12-02 12:40:00",261356,12.97,34.48,0
"2023-12-02 12:50:00",261357,12.97,34.48,0
"2023-12-02 13:00:00",261358,12.97,34.58,0
"2023-12-02 13:10:00",261359,12.97,34.64,0
"2023-12-02 13:20:00",261360,12.97,34.7,0
"2023-12-02 13:30:00",261361,12.97,34.86,0
"2023-12-02 13:40:00",261362,12.97,34.93,0
"2023-12-02 13:50:00",261363,12.97,34.93,0
"2023-12-02 14:00:00",261364,12.97,34.9,0
"2023-12-02 14:10:00",261365,12.97,35,0
"2023-12-02 14:20:00",261366,12.97,35.11,0
"2023-12-02 14:30:00",261367,12.97,35.09,0
"2023-12-02 14:40:00",261368,12.97,35.23,0
"2023-12-02 14:50:00",261369,12.97,35.36,0
"2023-12-02 15:00:00",261370,12.97,35.34,0
"2023-12-02 15:10:00",261371,12.97,35.35,0
"2023-12-02 15:20:00",261372,12.97,35.45,0
"2023-12-02 15:30:00",261373,12.97,35.54,0
"2023-12-02 15:40:00",261374,12.97,35.59,0
"2023-12-02 15:50:00",261375,12.97,35.53,0
"2023-12-02 16:00:00",261376,12.97,35.37,0
"2023-12-02 16:10:00",261377,12.97,35.17,0
"2023-12-02 16:20:00",261378,12.97,34.9,0
"2023-12-02 16:30:00",261379,12.98,34.57,0
"2023-12-02 16:40:00",261380,12.98,34.2,0
"2023-12-02 16:50:00",261381,12.98,33.84,0
"2023-12-02 17:00:00",261382,12.99,33.42,0
"2023-12-02 17:10:00",261383,12.99,32.83,0
"2023-12-02 17:20:00",261384,13,32.17,0
"2023-12-02 17:30:00",261385,13.01,31.52,0
"2023-12-02 17:40:00",261386,13.01,30.93,0
"2023-12-02 17:50:00",261387,12.91,30.34,0
"2023-12-02 18:00:00",261388,12.71,29.84,0
"2023-12-02 18:10:00",261389,12.6,29.4,0
"2023-12-02 18:20:00",261390,12.53,28.99,0
"2023-12-02 18:30:00",261391,12.47,28.58,0
"2023-12-02 18:40:00",261392,12.43,28.19,0
"2023-12-02 18:50:00",261393,12.39,27.81,0
"2023-12-02 19:00:00",261394,12.36,27.51,0
"2023-12-02 19:10:00",261395,12.33,27.24,0
"2023-12-02 19:20:00",261396,12.31,27,0
"2023-12-02 19:30:00",261397,12.28,26.8,0
"2023-12-02 19:40:00",261398,12.26,26.56,0
"2023-12-02 19:50:00",261399,12.24,26.29,0
"2023-12-02 20:00:00",261400,12.22,26.06,0
"2023-12-02 20:10:00",261401,12.21,25.85,0
"2023-12-02 20:20:00",261402,12.19,25.63,0
"2023-12-02 20:30:00",261403,12.18,25.42,0
"2023-12-02 20:40:00",261404,12.17,25.23,0
"2023-12-02 20:50:00",261405,12.16,25.08,0
"2023-12-02 21:00:00",261406,12.14,24.95,0
"2023-12-02 21:10:00",261407,12.14,24.87,0
"2023-12-02 21:20:00",261408,12.13,24.82,0
"2023-12-02 21:30:00",261409,12.12,24.76,0
"2023-12-02 21:40:00",261410,12.11,24.74,0
"2023-12-02 21:50:00",261411,12.11,24.72,0
"2023-12-02 22:00:00",261412,12.1,24.72,0
"2023-12-02 22:10:00",261413,12.1,24.69,0
"2023-12-02 22:20:00",261414,12.1,24.69,0
"2023-12-02 22:30:00",261415,12.09,24.69,0
"2023-12-02 22:40:00",261416,12.09,24.68,0
"2023-12-02 22:50:00",261417,12.08,24.66,0
"2023-12-02 23:00:00",261418,12.08,24.63,0
"2023-12-02 23:10:00",261419,12.08,24.6,0
"2023-12-02 23:20:00",261420,12.08,24.56,0
"2023-12-02 23:30:00",261421,12.07,24.51,0
"2023-12-02 23:40:00",261422,12.07,24.48,0
"2023-12-02 23:50:00",261423,12.07,24.46,0
"2023-12-03 00:00:00",261424,12.07,24.42,0
"2023-12-03 00:10:00",261425,12.07,24.39,0
"2023-12-03 00:20:00",261426,12.06,24.39,0
"2023-12-03 00:30:00",261427,12.06,24.4,0
"2023-12-03 00:40:00",261428,12.06,24.43,0
"2023-12-03 00:50:00",261429,12.06,24.45,0
"2023-12-03 01:00:00",261430,12.06,24.46,0
"2023-12-03 01:10:00",261431,12.06,24.48,0
"2023-12-03 01:20:00",261432,12.06,24.48,0
"2023-12-03 01:30:00",261433,12.06,24.44,0
"2023-12-03 01:40:00",261434,12.06,24.43,0
"2023-12-03 01:50:00",261435,12.06,24.39,0
"2023-12-03 02:00:00",261436,12.06,24.32,0
"2023-12-03 02:10:00",261437,12.06,24.3,0
"2023-12-03 02:20:00",261438,12.06,24.33,0
"2023-12-03 02:30:00",261439,12.06,24.42,0
"2023-12-03 02:40:00",261440,12.06,24.5,0
"2023-12-03 02:50:00",261441,12.06,24.57,0
"2023-12-03 03:00:00",261442,12.06,24.63,0
"2023-12-03 03:10:00",261443,12.06,24.6,0
"2023-12-03 03:20:00",261444,12.06,24.48,0
"2023-12-03 03:30:00",261445,12.06,24.35,0
"2023-12-03 03:40:00",261446,12.06,24.26,0
"2023-12-03 03:50:00",261447,12.06,24.18,0
"2023-12-03 04:00:00",261448,12.06,24.1,0
"2023-12-03 04:10:00",261449,12.06,24.03,0
"2023-12-03 04:20:00",261450,12.06,23.95,0
"2023-12-03 04:30:00",261451,12.06,23.87,0
"2023-12-03 04:40:00",261452,12.06,23.78,0
"2023-12-03 04:50:00",261453,12.06,23.7,0
"2023-12-03 05:00:00",261454,12.06,23.63,0
"2023-12-03 05:10:00",261455,12.06,23.57,0
"2023-12-03 05:20:00",261456,12.06,23.55,0
"2023-12-03 05:30:00",261457,12.06,23.56,0
"2023-12-03 05:40:00",261458,12.06,23.55,0
"2023-12-03 05:50:00",261459,12.06,23.54,0
"2023-12-03 06:00:00",261460,12.06,23.49,0
"2023-12-03 06:10:00",261461,12.06,23.44,0
"2023-12-03 06:20:00",261462,12.06,23.38,0
"2023-12-03 06:30:00",261463,12.12,23.32,0
"2023-12-03 06:40:00",261464,12.44,23.27,0
"2023-12-03 06:50:00",261465,13.01,23.24,0
"2023-12-03 07:00:00",261466,13.15,23.28,0
"2023-12-03 07:10:00",261467,13.15,23.43,0
"2023-12-03 07:20:00",261468,13.14,23.76,0
"2023-12-03 07:30:00",261469,13.13,24.13,0
"2023-12-03 07:40:00",261470,13.13,24.57,0
"2023-12-03 07:50:00",261471,13.12,25.15,0
"2023-12-03 08:00:00",261472,13.1,25.85,0
"2023-12-03 08:10:00",261473,13.09,26.62,0
"2023-12-03 08:20:00",261474,13.08,27.38,0
"2023-12-03 08:30:00",261475,13.07,28.1,0
"2023-12-03 08:40:00",261476,13.06,28.71,0
"2023-12-03 08:50:00",261477,13.06,29.27,0
"2023-12-03 09:00:00",261478,13.05,29.76,0
"2023-12-03 09:10:00",261479,13.04,30.16,0
"2023-12-03 09:20:00",261480,13.04,30.54,0
"2023-12-03 09:30:00",261481,13.03,30.84,0
"2023-12-03 09:40:00",261482,13.03,31.11,0
"2023-12-03 09:50:00",261483,13.02,31.32,0
"2023-12-03 10:00:00",261484,13.02,31.49,0
"2023-12-03 10:10:00",261485,13.02,31.66,0
"2023-12-03 10:20:00",261486,13.02,31.8,0
"2023-12-03 10:30:00",261487,13.01,31.94,0
"2023-12-03 10:40:00",261488,13.01,32.08,0
"2023-12-03 10:50:00",261489,13.01,32.2,0
"2023-12-03 11:00:00",261490,13,32.39,0
"2023-12-03 11:10:00",261491,13,32.54,0
"2023-12-03 11:20:00",261492,13,32.74,0
"2023-12-03 11:30:00",261493,13,32.97,0
"2023-12-03 11:40:00",261494,12.99,33.17,0
"2023-12-03 11:50:00",261495,12.99,33.33,0
"2023-12-03 12:00:00",261496,12.99,33.37,0
"2023-12-03 12:10:00",261497,12.99,33.4,0
"2023-12-03 12:20:00",261498,12.99,33.4,0
"2023-12-03 12:30:00",261499,12.99,33.4,0
"2023-12-03 12:40:00",261500,12.99,33.4,0
"2023-12-03 12:50:00",261501,12.98,33.46,0
"2023-12-03 13:00:00",261502,12.98,33.58,0
"2023-12-03 13:10:00",261503,12.98,33.74,0
"2023-12-03 13:20:00",261504,12.98,33.92,0
"2023-12-03 13:30:00",261505,12.98,34.01,0
"2023-12-03 13:40:00",261506,12.98,34.07,0
"2023-12-03 13:50:00",261507,12.97,34.23,0
"2023-12-03 14:00:00",261508,12.98,34.26,0
"2023-12-03 14:10:00",261509,12.98,34.15,0
"2023-12-03 14:20:00",261510,12.98,34.06,0
"2023-12-03 14:30:00",261511,12.98,34.04,0
"2023-12-03 14:40:00",261512,12.98,34.23,0
"2023-12-03 14:50:00",261513,12.97,34.59,0
"2023-12-03 15:00:00",261514,12.97,34.98,0
"2023-12-03 15:10:00",261515,12.97,35.3,0
"2023-12-03 15:20:00",261516,12.97,35.42,0
"2023-12-03 15:30:00",261517,12.97,35.36,0
"2023-12-03 15:40:00",261518,12.97,35.13,0
"2023-12-03 15:50:00",261519,12.97,35.17,0
"2023-12-03 16:00:00",261520,12.97,35.2,0
"2023-12-03 16:10:00",261521,12.97,35.18,0
"2023-12-03 16:20:00",261522,12.97,35.01,0
"2023-12-03 16:30:00",261523,12.97,34.82,0
"2023-12-03 16:40:00",261524,12.97,34.59,0
"2023-12-03 16:50:00",261525,12.98,34.33,0
"2023-12-03 17:00:00",261526,12.98,33.87,0
"2023-12-03 17:10:00",261527,12.99,33.19,0
"2023-12-03 17:20:00",261528,13,32.46,0
"2023-12-03 17:30:00",261529,13,31.79,0
"2023-12-03 17:40:00",261530,12.99,31.2,0
"2023-12-03 17:50:00",261531,12.88,30.67,0
"2023-12-03 18:00:00",261532,12.72,30.2,0
"2023-12-03 18:10:00",261533,12.61,29.78,0
"2023-12-03 18:20:00",261534,12.53,29.38,0
"2023-12-03 18:30:00",261535,12.48,28.97,0
"2023-12-03 18:40:00",261536,12.43,28.56,0
"2023-12-03 18:50:00",261537,12.39,28.16,0
"2023-12-03 19:00:00",261538,12.36,27.79,0
"2023-12-03 19:10:00",261539,12.33,27.46,0
"2023-12-03 19:20:00",261540,12.31,27.16,0
"2023-12-03 19:30:00",261541,12.28,26.89,0
"2023-12-03 19:40:00",261542,12.26,26.68,0
"2023-12-03 19:50:00",261543,12.24,26.48,0
"2023-12-03 20:00:00",261544,12.23,26.31,0
"2023-12-03 20:10:00",261545,12.21,26.16,0
"2023-12-03 20:20:00",261546,12.19,26.02,0
"2023-12-03 20:30:00",261547,12.18,25.93,0
"2023-12-03 20:40:00",261548,12.17,25.86,0
"2023-12-03 20:50:00",261549,12.16,25.79,0
"2023-12-03 21:00:00",261550,12.15,25.7,0
"2023-12-03 21:10:00",261551,12.14,25.62,0
"2023-12-03 21:20:00",261552,12.13,25.54,0
"2023-12-03 21:30:00",261553,12.12,25.47,0
"2023-12-03 21:40:00",261554,12.12,25.41,0
"2023-12-03 21:50:00",261555,12.11,25.34,0
"2023-12-03 22:00:00",261556,12.11,25.28,0
"2023-12-03 22:10:00",261557,12.1,25.23,0
"2023-12-03 22:20:00",261558,12.1,25.2,0
"2023-12-03 22:30:00",261559,12.09,25.14,0
"2023-12-03 22:40:00",261560,12.09,25.07,0
"2023-12-03 22:50:00",261561,12.09,24.99,0
"2023-12-03 23:00:00",261562,12.08,24.92,0
"2023-12-03 23:10:00",261563,12.08,24.85,0
"2023-12-03 23:20:00",261564,12.08,24.78,0
"2023-12-03 23:30:00",261565,12.08,24.7,0
"2023-12-03 23:40:00",261566,12.07,24.64,0
"2023-12-03 23:50:00",261567,12.07,24.61,0
"2023-12-04 00:00:00",261568,12.07,24.57,0
"2023-12-04 00:10:00",261569,12.07,24.51,0
"2023-12-04 00:20:00",261570,12.07,24.44,0
"2023-12-04 00:30:00",261571,12.06,24.38,0
"2023-12-04 00:40:00",261572,12.06,24.32,0
"2023-12-04 00:50:00",261573,12.06,24.28,0
"2023-12-04 01:00:00",261574,12.06,24.26,0
"2023-12-04 01:10:00",261575,12.06,24.22,0
"2023-12-04 01:20:00",261576,12.06,24.18,0
"2023-12-04 01:30:00",261577,12.06,24.15,0
"2023-12-04 01:40:00",261578,12.06,24.08,0
"2023-12-04 01:50:00",261579,12.06,23.98,0
"2023-12-04 02:00:00",261580,12.06,23.89,0
"2023-12-04 02:10:00",261581,12.06,23.84,0
"2023-12-04 02:20:00",261582,12.06,23.83,0
"2023-12-04 02:30:00",261583,12.06,23.8,0
"2023-12-04 02:40:00",261584,12.06,23.74,0
"2023-12-04 02:50:00",261585,12.06,23.68,0
"2023-12-04 03:00:00",261586,12.06,23.64,0
"2023-12-04 03:10:00",261587,12.06,23.63,0
"2023-12-04 03:20:00",261588,12.06,23.64,0
"2023-12-04 03:30:00",261589,12.06,23.61,0
"2023-12-04 03:40:00",261590,12.06,23.58,0
"2023-12-04 03:50:00",261591,12.06,23.54,0
"2023-12-04 04:00:00",261592,12.06,23.49,0
"2023-12-04 04:10:00",261593,12.06,23.47,0
"2023-12-04 04:20:00",261594,12.06,23.48,0
"2023-12-04 04:30:00",261595,12.06,23.49,0
"2023-12-04 04:40:00",261596,12.06,23.47,0
"2023-12-04 04:50:00",261597,12.06,23.5,0
"2023-12-04 05:00:00",261598,12.06,23.52,0
"2023-12-04 05:10:00",261599,12.06,23.5,0
"2023-12-04 05:20:00",261600,12.06,23.47,0
"2023-12-04 05:30:00",261601,12.06,23.45,0
"2023-12-04 05:40:00",261602,12.06,23.41,0
"2023-12-04 05:50:00",261603,12.06,23.35,0
"2023-12-04 06:00:00",261604,12.06,23.28,0
"2023-12-04 06:10:00",261605,12.06,23.19,0
"2023-12-04 06:20:00",261606,12.06,23.1,0
"2023-12-04 06:30:00",261607,12.08,23.02,0
"2023-12-04 06:40:00",261608,12.25,22.97,0
"2023-12-04 06:50:00",261609,12.8,22.94,0
"2023-12-04 07:00:00",261610,13.16,22.99,0
"2023-12-04 07:10:00",261611,13.15,23.19,0
"2023-12-04 07:20:00",261612,13.14,23.6,0
"2023-12-04 07:30:00",261613,13.13,24.13,0
"2023-12-04 07:40:00",261614,13.12,24.76,0
"2023-12-04 07:50:00",261615,13.11,25.46,0
"2023-12-04 08:00:00",261616,13.1,26.23,0
"2023-12-04 08:10:00",261617,13.08,27,0
"2023-12-04 08:20:00",261618,13.08,27.69,0
"2023-12-04 08:30:00",261619,13.07,28.35,0
"2023-12-04 08:40:00",261620,13.06,28.97,0
"2023-12-04 08:50:00",261621,13.05,29.59,0
"2023-12-04 09:00:00",261622,13.04,30.11,0
"2023-12-04 09:10:00",261623,13.04,30.58,0
"2023-12-04 09:20:00",261624,13.03,31,0
"2023-12-04 09:30:00",261625,13.02,31.3,0
"2023-12-04 09:40:00",261626,13.02,31.54,0
"2023-12-04 09:50:00",261627,13.02,31.71,0
"2023-12-04 10:00:00",261628,13.02,31.88,0
"2023-12-04 10:10:00",261629,13.01,32.06,0
"2023-12-04 10:20:00",261630,13.01,32.21,0
"2023-12-04 10:30:00",261631,13.01,32.4,0
"2023-12-04 10:40:00",261632,13,32.66,0
"2023-12-04 10:50:00",261633,13,32.88,0
"2023-12-04 11:00:00",261634,13,33,0
"2023-12-04 11:10:00",261635,12.99,33.15,0
"2023-12-04 11:20:00",261636,12.99,33.3,0
"2023-12-04 11:30:00",261637,12.99,33.43,0
"2023-12-04 11:40:00",261638,12.99,33.57,0
"2023-12-04 11:50:00",261639,12.98,33.67,0
"2023-12-04 12:00:00",261640,12.99,33.6,0
"2023-12-04 12:10:00",261641,12.99,33.53,0
"2023-12-04 12:20:00",261642,12.98,33.65,0
"2023-12-04 12:30:00",261643,12.98,33.84,0
"2023-12-04 12:40:00",261644,12.97,34.07,0
"2023-12-04 12:50:00",261645,12.97,34.22,0
"2023-12-04 13:00:00",261646,12.97,34.32,0
"2023-12-04 13:10:00",261647,12.97,34.37,0
"2023-12-04 13:20:00",261648,12.97,34.44,0
"2023-12-04 13:30:00",261649,12.97,34.63,0
"2023-12-04 13:40:00",261650,12.97,34.8,0
"2023-12-04 13:50:00",261651,12.97,34.92,0
"2023-12-04 14:00:00",261652,12.97,35.02,0
"2023-12-04 14:10:00",261653,12.97,35.16,0
"2023-12-04 14:20:00",261654,12.97,35.31,0
"2023-12-04 14:30:00",261655,12.96,35.48,0
"2023-12-04 14:40:00",261656,12.96,35.62,0
"2023-12-04 14:50:00",261657,12.96,35.71,0
"2023-12-04 15:00:00",261658,12.97,35.6,0
"2023-12-04 15:10:00",261659,12.96,35.61,0
"2023-12-04 15:20:00",261660,12.97,35.43,0
"2023-12-04 15:30:00",261661,12.97,35.22,0
"2023-12-04 15:40:00",261662,12.97,34.9,0
"2023-12-04 15:50:00",261663,12.97,34.64,0
"2023-12-04 16:00:00",261664,12.97,34.57,0
"2023-12-04 16:10:00",261665,12.97,34.39,0
"2023-12-04 16:20:00",261666,12.97,34.36,0
"2023-12-04 16:30:00",261667,12.97,34.38,0
"2023-12-04 16:40:00",261668,12.97,34.36,0
"2023-12-04 16:50:00",261669,12.98,34.24,0
"2023-12-04 17:00:00",261670,12.98,33.97,0
"2023-12-04 17:10:00",261671,12.99,33.38,0
"2023-12-04 17:20:00",261672,13,32.65,0
"2023-12-04 17:30:00",261673,13,31.95,0
"2023-12-04 17:40:00",261674,13,31.29,0
"2023-12-04 17:50:00",261675,12.9,30.71,0
"2023-12-04 18:00:00",261676,12.73,30.17,0
"2023-12-04 18:10:00",261677,12.61,29.63,0
"2023-12-04 18:20:00",261678,12.53,29.09,0
"2023-12-04 18:30:00",261679,12.48,28.59,0
"2023-12-04 18:40:00",261680,12.43,28.13,0
"2023-12-04 18:50:00",261681,12.4,27.73,0
"2023-12-04 19:00:00",261682,12.36,27.52,0
"2023-12-04 19:10:00",261683,12.34,27.41,0
"2023-12-04 19:20:00",261684,12.31,27.37,0
"2023-12-04 19:30:00",261685,12.29,27.37,0
"2023-12-04 19:40:00",261686,12.27,27.35,0
"2023-12-04 19:50:00",261687,12.25,27.33,0
"2023-12-04 20:00:00",261688,12.23,27.24,0
"2023-12-04 20:10:00",261689,12.21,27.12,0
"2023-12-04 20:20:00",261690,12.2,27,0
"2023-12-04 20:30:00",261691,12.19,26.83,0
"2023-12-04 20:40:00",261692,12.17,26.67,0
"2023-12-04 20:50:00",261693,12.16,26.49,0
"2023-12-04 21:00:00",261694,12.15,26.38,0
"2023-12-04 21:10:00",261695,12.14,26.33,0
"2023-12-04 21:20:00",261696,12.14,26.28,0
"2023-12-04 21:30:00",261697,12.13,26.16,0
"2023-12-04 21:40:00",261698,12.12,26.01,0
"2023-12-04 21:50:00",261699,12.12,25.87,0
"2023-12-04 22:00:00",261700,12.11,25.81,0
"2023-12-04 22:10:00",261701,12.11,25.79,0
"2023-12-04 22:20:00",261702,12.1,25.77,0
"2023-12-04 22:30:00",261703,12.1,25.71,0
"2023-12-04 22:40:00",261704,12.1,25.63,0
"2023-12-04 22:50:00",261705,12.09,25.53,0
"2023-12-04 23:00:00",261706,12.09,25.45,0
"2023-12-04 23:10:00",261707,12.08,25.38,0
"2023-12-04 23:20:00",261708,12.08,25.24,0
"2023-12-04 23:30:00",261709,12.08,25.05,0
"2023-12-04 23:40:00",261710,12.07,24.87,0
"2023-12-04 23:50:00",261711,12.07,24.68,0
"2023-12-05 00:00:00",261712,12.07,24.51,0
"2023-12-05 00:10:00",261713,12.07,24.35,0
"2023-12-05 00:20:00",261714,12.07,24.21,0
"2023-12-05 00:30:00",261715,12.06,24.09,0
"2023-12-05 00:40:00",261716,12.06,23.97,0
"2023-12-05 00:50:00",261717,12.06,23.87,0
"2023-12-05 01:00:00",261718,12.06,23.8,0
"2023-12-05 01:10:00",261719,12.06,23.74,0
"2023-12-05 01:20:00",261720,12.06,23.7,0
"2023-12-05 01:30:00",261721,12.06,23.7,0
"2023-12-05 01:40:00",261722,12.06,23.75,0
"2023-12-05 01:50:00",261723,12.06,23.84,0
"2023-12-05 02:00:00",261724,12.06,23.98,0
"2023-12-05 02:10:00",261725,12.06,24.15,0
"2023-12-05 02:20:00",261726,12.06,24.27,0
"2023-12-05 02:30:00",261727,12.06,24.33,0
"2023-12-05 02:40:00",261728,12.06,24.32,0
"2023-12-05 02:50:00",261729,12.06,24.28,0
"2023-12-05 03:00:00",261730,12.06,24.22,0
"2023-12-05 03:10:00",261731,12.06,24.16,0
"2023-12-05 03:20:00",261732,12.06,24.09,0
"2023-12-05 03:30:00",261733,12.06,24.02,0
"2023-12-05 03:40:00",261734,12.06,23.92,0
"2023-12-05 03:50:00",261735,12.06,23.84,0
"2023-12-05 04:00:00",261736,12.06,23.74,0
"2023-12-05 04:10:00",261737,12.06,23.67,0
"2023-12-05 04:20:00",261738,12.06,23.62,0
"2023-12-05 04:30:00",261739,12.06,23.61,0
"2023-12-05 04:40:00",261740,12.06,23.61,0
"2023-12-05 04:50:00",261741,12.06,23.6,0
"2023-12-05 05:00:00",261742,12.06,23.57,0
"2023-12-05 05:10:00",261743,12.06,23.53,0
"2023-12-05 05:20:00",261744,12.06,23.46,0
"2023-12-05 05:30:00",261745,12.06,23.42,0
"2023-12-05 05:40:00",261746,12.06,23.38,0
"2023-12-05 05:50:00",261747,12.06,23.33,0
"2023-12-05 06:00:00",261748,12.06,23.3,0
"2023-12-05 06:10:00",261749,12.06,23.27,0
"2023-12-05 06:20:00",261750,12.06,23.27,0
"2023-12-05 06:30:00",261751,12.12,23.3,0
"2023-12-05 06:40:00",261752,12.47,23.33,0
"2023-12-05 06:50:00",261753,12.91,23.4,0
"2023-12-05 07:00:00",261754,13.15,23.5,0
"2023-12-05 07:10:00",261755,13.15,23.67,0
"2023-12-05 07:20:00",261756,13.14,23.95,0
"2023-12-05 07:30:00",261757,13.13,24.39,0
"2023-12-05 07:40:00",261758,13.12,24.98,0
"2023-12-05 07:50:00",261759,13.11,25.68,0
"2023-12-05 08:00:00",261760,13.1,26.41,0
"2023-12-05 08:10:00",261761,13.08,27.09,0
"2023-12-05 08:20:00",261762,13.08,27.69,0
"2023-12-05 08:30:00",261763,13.07,28.3,0
"2023-12-05 08:40:00",261764,13.06,28.93,0
"2023-12-05 08:50:00",261765,13.05,29.56,0
"2023-12-05 09:00:00",261766,13.04,30.06,0
"2023-12-05 09:10:00",261767,13.04,30.44,0
"2023-12-05 09:20:00",261768,13.04,30.75,0
"2023-12-05 09:30:00",261769,13.03,31.04,0
"2023-12-05 09:40:00",261770,13.03,31.32,0
"2023-12-05 09:50:00",261771,13.02,31.57,0
"2023-12-05 10:00:00",261772,13.02,31.76,0
"2023-12-05 10:10:00",261773,13.02,31.87,0
"2023-12-05 10:20:00",261774,13.01,32.08,0
"2023-12-05 10:30:00",261775,13.01,32.28,0
"2023-12-05 10:40:00",261776,13,32.48,0
"2023-12-05 10:50:00",261777,13,32.69,0
"2023-12-05 11:00:00",261778,13,32.98,0
"2023-12-05 11:10:00",261779,12.99,33.26,0
"2023-12-05 11:20:00",261780,12.99,33.45,0
"2023-12-05 11:30:00",261781,12.99,33.56,0
"2023-12-05 11:40:00",261782,12.99,33.53,0
"2023-12-05 11:50:00",261783,12.99,33.54,0
"2023-12-05 12:00:00",261784,12.98,33.65,0
"2023-12-05 12:10:00",261785,12.98,33.73,0
"2023-12-05 12:20:00",261786,12.98,33.81,0
"2023-12-05 12:30:00",261787,12.98,34.01,0
"2023-12-05 12:40:00",261788,12.97,34.21,0
"2023-12-05 12:50:00",261789,12.97,34.35,0
"2023-12-05 13:00:00",261790,12.97,34.52,0
"2023-12-05 13:10:00",261791,12.97,34.74,0
"2023-12-05 13:20:00",261792,12.97,34.88,0
"2023-12-05 13:30:00",261793,12.97,34.88,0
"2023-12-05 13:40:00",261794,12.97,34.95,0
"2023-12-05 13:50:00",261795,12.97,35.05,0
"2023-12-05 14:00:00",261796,12.97,35.2,0
"2023-12-05 14:10:00",261797,12.97,35.27,0
"2023-12-05 14:20:00",261798,12.97,35.3,0
"2023-12-05 14:30:00",261799,12.97,35.37,0
"2023-12-05 14:40:00",261800,12.96,35.52,0
"2023-12-05 14:50:00",261801,12.96,35.62,0
"2023-12-05 15:00:00",261802,12.96,35.67,0
"2023-12-05 15:10:00",261803,12.96,35.68,0
"2023-12-05 15:20:00",261804,12.96,35.73,0
"2023-12-05 15:30:00",261805,12.96,35.75,0
"2023-12-05 15:40:00",261806,12.97,35.69,0
"2023-12-05 15:50:00",261807,12.97,35.64,0
"2023-12-05 16:00:00",261808,12.97,35.52,0
"2023-12-05 16:10:00",261809,12.97,35.42,0
"2023-12-05 16:20:00",261810,12.97,35.28,0
"2023-12-05 16:30:00",261811,12.97,35.09,0
"2023-12-05 16:40:00",261812,12.97,34.86,0
"2023-12-05 16:50:00",261813,12.97,34.56,0
"2023-12-05 17:00:00",261814,12.98,34.2,0
"2023-12-05 17:10:00",261815,12.98,33.59,0
"2023-12-05 17:20:00",261816,12.99,32.83,0
"2023-12-05 17:30:00",261817,13,32.16,0
"2023-12-05 17:40:00",261818,13,31.54,0
"2023-12-05 17:50:00",261819,12.92,31.01,0
"2023-12-05 18:00:00",261820,12.74,30.5,0
"2023-12-05 18:10:00",261821,12.61,30.07,0
"2023-12-05 18:20:00",261822,12.53,29.7,0
"2023-12-05 18:30:00",261823,12.48,29.38,0
"2023-12-05 18:40:00",261824,12.43,29.12,0
"2023-12-05 18:50:00",261825,12.4,28.88,0
"2023-12-05 19:00:00",261826,12.36,28.64,0
"2023-12-05 19:10:00",261827,12.33,28.45,0
"2023-12-05 19:20:00",261828,12.31,28.3,0
"2023-12-05 19:30:00",261829,12.28,28.14,0
"2023-12-05 19:40:00",261830,12.26,27.99,0
"2023-12-05 19:50:00",261831,12.24,27.87,0
"2023-12-05 20:00:00",261832,12.23,27.75,0
"2023-12-05 20:10:00",261833,12.21,27.65,0
"2023-12-05 20:20:00",261834,12.2,27.58,0
"2023-12-05 20:30:00",261835,12.18,27.51,0
"2023-12-05 20:40:00",261836,12.17,27.45,0
"2023-12-05 20:50:00",261837,12.16,27.38,0
"2023-12-05 21:00:00",261838,12.15,27.33,0
"2023-12-05 21:10:00",261839,12.14,27.29,0
"2023-12-05 21:20:00",261840,12.14,27.22,0
"2023-12-05 21:30:00",261841,12.13,27.13,0
"2023-12-05 21:40:00",261842,12.12,27.07,0
"2023-12-05 21:50:00",261843,12.12,27.03,0
"2023-12-05 22:00:00",261844,12.11,27,0
"2023-12-05 22:10:00",261845,12.11,26.95,0
"2023-12-05 22:20:00",261846,12.1,26.92,0
"2023-12-05 22:30:00",261847,12.1,26.86,0
"2023-12-05 22:40:00",261848,12.1,26.81,0
"2023-12-05 22:50:00",261849,12.09,26.73,0
"2023-12-05 23:00:00",261850,12.09,26.63,0
"2023-12-05 23:10:00",261851,12.09,26.46,0
"2023-12-05 23:20:00",261852,12.08,26.25,0
"2023-12-05 23:30:00",261853,12.08,26.01,0
"2023-12-05 23:40:00",261854,12.08,25.78,0
"2023-12-05 23:50:00",261855,12.08,25.57,0
"2023-12-06 00:00:00",261856,12.07,25.38,0
"2023-12-06 00:10:00",261857,12.07,25.2,0
"2023-12-06 00:20:00",261858,12.07,25.04,0
"2023-12-06 00:30:00",261859,12.07,24.89,0
"2023-12-06 00:40:00",261860,12.07,24.75,0
"2023-12-06 00:50:00",261861,12.07,24.61,0
"2023-12-06 01:00:00",261862,12.07,24.48,0
"2023-12-06 01:10:00",261863,12.06,24.37,0
"2023-12-06 01:20:00",261864,12.06,24.26,0
"2023-12-06 01:30:00",261865,12.06,24.18,0
"2023-12-06 01:40:00",261866,12.06,24.1,0
"2023-12-06 01:50:00",261867,12.06,24.03,0
"2023-12-06 02:00:00",261868,12.06,23.96,0
"2023-12-06 02:10:00",261869,12.06,23.9,0
"2023-12-06 02:20:00",261870,12.06,23.85,0
"2023-12-06 02:30:00",261871,12.06,23.8,0
"2023-12-06 02:40:00",261872,12.06,23.76,0
"2023-12-06 02:50:00",261873,12.06,23.72,0
"2023-12-06 03:00:00",261874,12.06,23.7,0
"2023-12-06 03:10:00",261875,12.06,23.71,0
"2023-12-06 03:20:00",261876,12.06,23.75,0
"2023-12-06 03:30:00",261877,12.06,23.75,0
"2023-12-06 03:40:00",261878,12.06,23.75,0
"2023-12-06 03:50:00",261879,12.06,23.75,0
"2023-12-06 04:00:00",261880,12.06,23.75,0
"2023-12-06 04:10:00",261881,12.06,23.75,0
"2023-12-06 04:20:00",261882,12.06,23.74,0
"2023-12-06 04:30:00",261883,12.06,23.71,0
"2023-12-06 04:40:00",261884,12.06,23.66,0
"2023-12-06 04:50:00",261885,12.06,23.62,0
"2023-12-06 05:00:00",261886,12.06,23.57,0
"2023-12-06 05:10:00",261887,12.06,23.53,0
"2023-12-06 05:20:00",261888,12.06,23.5,0
"2023-12-06 05:30:00",261889,12.06,23.47,0
"2023-12-06 05:40:00",261890,12.06,23.47,0
"2023-12-06 05:50:00",261891,12.06,23.47,0
"2023-12-06 06:00:00",261892,12.06,23.52,0
"2023-12-06 06:10:00",261893,12.06,23.57,0
"2023-12-06 06:20:00",261894,12.06,23.61,0
"2023-12-06 06:30:00",261895,12.11,23.67,0
"2023-12-06 06:40:00",261896,12.34,23.75,0
"2023-12-06 06:50:00",261897,12.81,23.87,0
"2023-12-06 07:00:00",261898,13.14,24.04,0
"2023-12-06 07:10:00",261899,13.13,24.3,0
"2023-12-06 07:20:00",261900,13.13,24.73,0
"2023-12-06 07:30:00",261901,13.12,25.27,0
"2023-12-06 07:40:00",261902,13.11,25.85,0
"2023-12-06 07:50:00",261903,13.09,26.52,0
"2023-12-06 08:00:00",261904,13.08,27.19,0
"2023-12-06 08:10:00",261905,13.08,27.85,0
"2023-12-06 08:20:00",261906,13.07,28.48,0
"2023-12-06 08:30:00",261907,13.06,29.04,0
"2023-12-06 08:40:00",261908,13.05,29.56,0
"2023-12-06 08:50:00",261909,13.05,29.96,0
"2023-12-06 09:00:00",261910,13.04,30.32,0
"2023-12-06 09:10:00",261911,13.04,30.66,0
"2023-12-06 09:20:00",261912,13.03,31,0
"2023-12-06 09:30:00",261913,13.02,31.31,0
"2023-12-06 09:40:00",261914,13.02,31.59,0
"2023-12-06 09:50:00",261915,13.02,31.86,0
"2023-12-06 10:00:00",261916,13.01,32.09,0
"2023-12-06 10:10:00",261917,13.01,32.27,0
"2023-12-06 10:20:00",261918,13,32.49,0
"2023-12-06 10:30:00",261919,13,32.77,0
"2023-12-06 10:40:00",261920,13,33.03,0
"2023-12-06 10:50:00",261921,13,33.1,0
"2023-12-06 11:00:00",261922,13,33.16,0
"2023-12-06 11:10:00",261923,12.99,33.39,0
"2023-12-06 11:20:00",261924,12.99,33.66,0
"2023-12-06 11:30:00",261925,12.98,33.87,0
"2023-12-06 11:40:00",261926,12.98,34.02,0
"2023-12-06 11:50:00",261927,12.98,34.05,0
"2023-12-06 12:00:00",261928,12.98,34.23,0
"2023-12-06 12:10:00",261929,12.97,34.44,0
"2023-12-06 12:20:00",261930,12.97,34.53,0
"2023-12-06 12:30:00",261931,12.97,34.72,0
"2023-12-06 12:40:00",261932,12.97,34.81,0
"2023-12-06 12:50:00",261933,12.97,34.88,0
"2023-12-06 13:00:00",261934,12.97,34.96,0
"2023-12-06 13:10:00",261935,12.97,35.06,0
"2023-12-06 13:20:00",261936,12.97,34.9,0
"2023-12-06 13:30:00",261937,12.97,34.69,0
"2023-12-06 13:40:00",261938,12.97,34.52,0
"2023-12-06 13:50:00",261939,12.97,34.26,0
"2023-12-06 14:00:00",261940,12.97,34.19,0
"2023-12-06 14:10:00",261941,12.97,34.41,0
"2023-12-06 14:20:00",261942,12.97,34.74,0
"2023-12-06 14:30:00",261943,12.96,35.09,0
"2023-12-06 14:40:00",261944,12.96,35.4,0
"2023-12-06 14:50:00",261945,12.96,35.66,0
"2023-12-06 15:00:00",261946,12.96,35.92,0
"2023-12-06 15:10:00",261947,12.96,36.09,0
"2023-12-06 15:20:00",261948,12.96,36.18,0
"2023-12-06 15:30:00",261949,12.96,36.18,0
"2023-12-06 15:40:00",261950,12.96,36.05,0
"2023-12-06 15:50:00",261951,12.96,35.88,0
"2023-12-06 16:00:00",261952,12.97,35.72,0
"2023-12-06 16:10:00",261953,12.97,35.49,0
"2023-12-06 16:20:00",261954,12.97,34.92,0
"2023-12-06 16:30:00",261955,12.97,34.51,0
"2023-12-06 16:40:00",261956,12.97,34.33,0
"2023-12-06 16:50:00",261957,12.98,34.08,0
"2023-12-06 17:00:00",261958,12.98,33.76,0
"2023-12-06 17:10:00",261959,12.99,33.13,0
"2023-12-06 17:20:00",261960,13,32.36,0
"2023-12-06 17:30:00",261961,13,31.64,0
"2023-12-06 17:40:00",261962,13,31.02,0
"2023-12-06 17:50:00",261963,12.91,30.48,0
"2023-12-06 18:00:00",261964,12.74,30.02,0
"2023-12-06 18:10:00",261965,12.61,29.6,0
"2023-12-06 18:20:00",261966,12.54,29.24,0
"2023-12-06 18:30:00",261967,12.48,28.92,0
"2023-12-06 18:40:00",261968,12.44,28.63,0
"2023-12-06 18:50:00",261969,12.4,28.37,0
"2023-12-06 19:00:00",261970,12.36,28.15,0
"2023-12-06 19:10:00",261971,12.33,27.93,0
"2023-12-06 19:20:00",261972,12.31,27.73,0
"2023-12-06 19:30:00",261973,12.29,27.54,0
"2023-12-06 19:40:00",261974,12.27,27.34,0
"2023-12-06 19:50:00",261975,12.25,27.17,0
"2023-12-06 20:00:00",261976,12.23,27.05,0
"2023-12-06 20:10:00",261977,12.21,26.95,0
"2023-12-06 20:20:00",261978,12.2,26.88,0
"2023-12-06 20:30:00",261979,12.18,26.84,0
"2023-12-06 20:40:00",261980,12.17,26.84,0
"2023-12-06 20:50:00",261981,12.16,26.82,0
"2023-12-06 21:00:00",261982,12.15,26.79,0
"2023-12-06 21:10:00",261983,12.14,26.76,0
"2023-12-06 21:20:00",261984,12.14,26.71,0
"2023-12-06 21:30:00",261985,12.13,26.66,0
"2023-12-06 21:40:00",261986,12.12,26.62,0
"2023-12-06 21:50:00",261987,12.12,26.6,0
"2023-12-06 22:00:00",261988,12.11,26.59,0
"2023-12-06 22:10:00",261989,12.11,26.59,0
"2023-12-06 22:20:00",261990,12.1,26.53,0
"2023-12-06 22:30:00",261991,12.1,26.5,0
"2023-12-06 22:40:00",261992,12.1,26.49,0
"2023-12-06 22:50:00",261993,12.09,26.47,0
"2023-12-06 23:00:00",261994,12.09,26.44,0
"2023-12-06 23:10:00",261995,12.09,26.41,0
"2023-12-06 23:20:00",261996,12.08,26.38,0
"2023-12-06 23:30:00",261997,12.08,26.33,0
"2023-12-06 23:40:00",261998,12.08,26.3,0
"2023-12-06 23:50:00",261999,12.08,26.26,0
"2023-12-07 00:00:00",262000,12.07,26.25,0
"2023-12-07 00:10:00",262001,12.07,26.22,0
"2023-12-07 00:20:00",262002,12.07,26.2,0
"2023-12-07 00:30:00",262003,12.07,26.19,0
"2023-12-07 00:40:00",262004,12.07,26.15,0
"2023-12-07 00:50:00",262005,12.07,26.11,0
"2023-12-07 01:00:00",262006,12.07,26.07,0
"2023-12-07 01:10:00",262007,12.07,26.05,0
"2023-12-07 01:20:00",262008,12.07,26.04,0
"2023-12-07 01:30:00",262009,12.07,26.01,0
"2023-12-07 01:40:00",262010,12.07,26,0
"2023-12-07 01:50:00",262011,12.07,25.96,0
"2023-12-07 02:00:00",262012,12.07,25.93,0
"2023-12-07 02:10:00",262013,12.07,25.89,0
"2023-12-07 02:20:00",262014,12.07,25.85,0
"2023-12-07 02:30:00",262015,12.07,25.81,0
"2023-12-07 02:40:00",262016,12.07,25.74,0
"2023-12-07 02:50:00",262017,12.07,25.65,0
"2023-12-07 03:00:00",262018,12.07,25.54,0
"2023-12-07 03:10:00",262019,12.07,25.45,0
"2023-12-07 03:20:00",262020,12.07,25.37,0
"2023-12-07 03:30:00",262021,12.07,25.31,0
"2023-12-07 03:40:00",262022,12.07,25.2,0
"2023-12-07 03:50:00",262023,12.07,25.05,0
"2023-12-07 04:00:00",262024,12.07,24.86,0
"2023-12-07 04:10:00",262025,12.07,24.69,0
"2023-12-07 04:20:00",262026,12.07,24.66,0
"2023-12-07 04:30:00",262027,12.07,24.73,0
"2023-12-07 04:40:00",262028,12.07,24.81,0
"2023-12-07 04:50:00",262029,12.07,24.85,0
"2023-12-07 05:00:00",262030,12.07,24.87,0
"2023-12-07 05:10:00",262031,12.07,24.93,0
"2023-12-07 05:20:00",262032,12.07,24.95,0
"2023-12-07 05:30:00",262033,12.07,24.95,0
"2023-12-07 05:40:00",262034,12.07,24.96,0
"2023-12-07 05:50:00",262035,12.07,25,0
"2023-12-07 06:00:00",262036,12.07,24.97,0
"2023-12-07 06:10:00",262037,12.07,24.86,0
"2023-12-07 06:20:00",262038,12.07,24.73,0
"2023-12-07 06:30:00",262039,12.07,24.62,0
"2023-12-07 06:40:00",262040,12.11,24.57,0
"2023-12-07 06:50:00",262041,12.28,24.57,0
"2023-12-07 07:00:00",262042,12.64,24.58,0
"2023-12-07 07:10:00",262043,13.11,24.61,0
"2023-12-07 07:20:00",262044,13.13,24.72,0
"2023-12-07 07:30:00",262045,13.12,24.9,0
"2023-12-07 07:40:00",262046,13.12,25.17,0
"2023-12-07 07:50:00",262047,13.11,25.49,0
"2023-12-07 08:00:00",262048,13.11,25.9,0
"2023-12-07 08:10:00",262049,13.1,26.32,0
"2023-12-07 08:20:00",262050,13.09,26.76,0
"2023-12-07 08:30:00",262051,13.08,27.46,0
"2023-12-07 08:40:00",262052,13.07,28.19,0
"2023-12-07 08:50:00",262053,13.06,28.84,0
"2023-12-07 09:00:00",262054,13.05,29.44,0
"2023-12-07 09:10:00",262055,13.05,29.93,0
"2023-12-07 09:20:00",262056,13.04,30.39,0
"2023-12-07 09:30:00",262057,13.03,30.88,0
"2023-12-07 09:40:00",262058,13.03,31.1,0
"2023-12-07 09:50:00",262059,13.03,31.22,0
"2023-12-07 10:00:00",262060,13.02,31.43,0
"2023-12-07 10:10:00",262061,13.02,31.73,0
"2023-12-07 10:20:00",262062,13.01,32.04,0
"2023-12-07 10:30:00",262063,13.01,32.36,0
"2023-12-07 10:40:00",262064,13,32.66,0
"2023-12-07 10:50:00",262065,13,32.92,0
"2023-12-07 11:00:00",262066,13,33.17,0
"2023-12-07 11:10:00",262067,12.99,33.38,0
"2023-12-07 11:20:00",262068,12.99,33.42,0
"2023-12-07 11:30:00",262069,13,33.31,0
"2023-12-07 11:40:00",262070,13,33.18,0
"2023-12-07 11:50:00",262071,12.99,33.19,0
"2023-12-07 12:00:00",262072,12.98,33.47,0
"2023-12-07 12:10:00",262073,12.98,33.84,0
"2023-12-07 12:20:00",262074,12.97,34.2,0
"2023-12-07 12:30:00",262075,12.97,34.37,0
"2023-12-07 12:40:00",262076,12.97,34.54,0
"2023-12-07 12:50:00",262077,12.97,34.7,0
"2023-12-07 13:00:00",262078,12.97,34.76,0
"2023-12-07 13:10:00",262079,12.97,34.87,0
"2023-12-07 13:20:00",262080,12.96,35.14,0
"2023-12-07 13:30:00",262081,12.96,35.43,0
"2023-12-07 13:40:00",262082,12.96,35.58,0
"2023-12-07 13:50:00",262083,12.96,35.63,0
"2023-12-07 14:00:00",262084,12.96,35.6,0
"2023-12-07 14:10:00",262085,12.96,35.74,0
"2023-12-07 14:20:00",262086,12.96,35.72,0
"2023-12-07 14:30:00",262087,12.97,35.42,0
"2023-12-07 14:40:00",262088,12.97,35.09,0
"2023-12-07 14:50:00",262089,12.97,35.01,0
"2023-12-07 15:00:00",262090,12.97,35.04,0
"2023-12-07 15:10:00",262091,12.97,35.07,0
"2023-12-07 15:20:00",262092,12.97,35.26,0
"2023-12-07 15:30:00",262093,12.96,35.52,0
"2023-12-07 15:40:00",262094,12.96,35.69,0
"2023-12-07 15:50:00",262095,12.96,35.78,0
"2023-12-07 16:00:00",262096,12.96,35.74,0
"2023-12-07 16:10:00",262097,12.97,35.64,0
"2023-12-07 16:20:00",262098,12.97,35.48,0
"2023-12-07 16:30:00",262099,12.97,35.03,0
"2023-12-07 16:40:00",262100,12.97,34.54,0
"2023-12-07 16:50:00",262101,12.98,34.19,0
"2023-12-07 17:00:00",262102,12.98,33.92,0
"2023-12-07 17:10:00",262103,12.98,33.39,0
"2023-12-07 17:20:00",262104,12.99,32.74,0
"2023-12-07 17:30:00",262105,13,32.11,0
"2023-12-07 17:40:00",262106,12.91,31.49,0
"2023-12-07 17:50:00",262107,12.73,30.92,0
"2023-12-07 18:00:00",262108,12.61,30.37,0
"2023-12-07 18:10:00",262109,12.53,29.88,0
"2023-12-07 18:20:00",262110,12.47,29.42,0
"2023-12-07 18:30:00",262111,12.43,29.04,0
"2023-12-07 18:40:00",262112,12.39,28.7,0
"2023-12-07 18:50:00",262113,12.36,28.36,0
"2023-12-07 19:00:00",262114,12.33,28.03,0
"2023-12-07 19:10:00",262115,12.3,27.7,0
"2023-12-07 19:20:00",262116,12.28,27.43,0
"2023-12-07 19:30:00",262117,12.26,27.17,0
"2023-12-07 19:40:00",262118,12.24,26.95,0
"2023-12-07 19:50:00",262119,12.22,26.81,0
"2023-12-07 20:00:00",262120,12.21,26.63,0
"2023-12-07 20:10:00",262121,12.19,26.48,0
"2023-12-07 20:20:00",262122,12.18,26.4,0
"2023-12-07 20:30:00",262123,12.17,26.32,0
"2023-12-07 20:40:00",262124,12.16,26.28,0
"2023-12-07 20:50:00",262125,12.15,26.31,0
"2023-12-07 21:00:00",262126,12.14,26.33,0
"2023-12-07 21:10:00",262127,12.13,26.39,0
"2023-12-07 21:20:00",262128,12.13,26.45,0
"2023-12-07 21:30:00",262129,12.12,26.5,0
"2023-12-07 21:40:00",262130,12.11,26.53,0
"2023-12-07 21:50:00",262131,12.11,26.53,0
"2023-12-07 22:00:00",262132,12.11,26.53,0
"2023-12-07 22:10:00",262133,12.1,26.51,0
"2023-12-07 22:20:00",262134,12.1,26.46,0
"2023-12-07 22:30:00",262135,12.09,26.42,0
"2023-12-07 22:40:00",262136,12.09,26.36,0
"2023-12-07 22:50:00",262137,12.09,26.33,0
"2023-12-07 23:00:00",262138,12.08,26.31,0
"2023-12-07 23:10:00",262139,12.08,26.27,0
"2023-12-07 23:20:00",262140,12.08,26.24,0
"2023-12-07 23:30:00",262141,12.08,26.19,0
"2023-12-07 23:40:00",262142,12.07,26.11,0
"2023-12-07 23:50:00",262143,12.07,25.99,0
"2023-12-08 00:00:00",262144,12.07,25.84,0
"2023-12-08 00:10:00",262145,12.07,25.71,0
"2023-12-08 00:20:00",262146,12.07,25.59,0
"2023-12-08 00:30:00",262147,12.07,25.48,0
"2023-12-08 00:40:00",262148,12.07,25.37,0
"2023-12-08 00:50:00",262149,12.07,25.27,0
"2023-12-08 01:00:00",262150,12.07,25.17,0
"2023-12-08 01:10:00",262151,12.06,25.05,0
"2023-12-08 01:20:00",262152,12.06,24.94,0
"2023-12-08 01:30:00",262153,12.06,24.84,0
"2023-12-08 01:40:00",262154,12.07,24.76,0
"2023-12-08 01:50:00",262155,12.07,24.67,0
"2023-12-08 02:00:00",262156,12.07,24.58,0
"2023-12-08 02:10:00",262157,12.07,24.49,0
"2023-12-08 02:20:00",262158,12.07,24.39,0
"2023-12-08 02:30:00",262159,12.06,24.32,0
"2023-12-08 02:40:00",262160,12.06,24.27,0
"2023-12-08 02:50:00",262161,12.06,24.22,0
"2023-12-08 03:00:00",262162,12.06,24.16,0
"2023-12-08 03:10:00",262163,12.06,24.09,0
"2023-12-08 03:20:00",262164,12.06,24.04,0
"2023-12-08 03:30:00",262165,12.06,23.97,0
"2023-12-08 03:40:00",262166,12.06,23.9,0
"2023-12-08 03:50:00",262167,12.06,23.85,0
"2023-12-08 04:00:00",262168,12.06,23.8,0
"2023-12-08 04:10:00",262169,12.06,23.75,0
"2023-12-08 04:20:00",262170,12.06,23.68,0
"2023-12-08 04:30:00",262171,12.06,23.62,0
"2023-12-08 04:40:00",262172,12.06,23.57,0
"2023-12-08 04:50:00",262173,12.06,23.5,0
"2023-12-08 05:00:00",262174,12.06,23.45,0
"2023-12-08 05:10:00",262175,12.06,23.42,0
"2023-12-08 05:20:00",262176,12.06,23.39,0
"2023-12-08 05:30:00",262177,12.06,23.35,0
"2023-12-08 05:40:00",262178,12.06,23.32,0
"2023-12-08 05:50:00",262179,12.06,23.32,0
"2023-12-08 06:00:00",262180,12.06,23.33,0
"2023-12-08 06:10:00",262181,12.06,23.32,0
"2023-12-08 06:20:00",262182,12.06,23.3,0
"2023-12-08 06:30:00",262183,12.1,23.27,0
"2023-12-08 06:40:00",262184,12.32,23.25,0
"2023-12-08 06:50:00",262185,12.69,23.25,0
"2023-12-08 07:00:00",262186,13.09,23.27,0
"2023-12-08 07:10:00",262187,13.16,23.31,0
"2023-12-08 07:20:00",262188,13.15,23.41,0
"2023-12-08 07:30:00",262189,13.15,23.6,0
"2023-12-08 07:40:00",262190,13.14,23.94,0
"2023-12-08 07:50:00",262191,13.13,24.52,0
"2023-12-08 08:00:00",262192,13.11,25.37,0
"2023-12-08 08:10:00",262193,13.09,26.33,0
"2023-12-08 08:20:00",262194,13.08,27.33,0
"2023-12-08 08:30:00",262195,13.07,28.16,0
"2023-12-08 08:40:00",262196,13.06,28.82,0
"2023-12-08 08:50:00",262197,13.05,29.43,0
"2023-12-08 09:00:00",262198,13.05,29.91,0
"2023-12-08 09:10:00",262199,13.04,30.4,0
"2023-12-08 09:20:00",262200,13.03,30.87,0
"2023-12-08 09:30:00",262201,13.02,31.32,0
"2023-12-08 09:40:00",262202,13.02,31.75,0
"2023-12-08 09:50:00",262203,13.01,32.14,0
"2023-12-08 10:00:00",262204,13.01,32.51,0
"2023-12-08 10:10:00",262205,13,32.84,0
"2023-12-08 10:20:00",262206,13,33.16,0
"2023-12-08 10:30:00",262207,12.99,33.56,0
"2023-12-08 10:40:00",262208,12.99,33.72,0
"2023-12-08 10:50:00",262209,13,33.62,0
"2023-12-08 11:00:00",262210,13,33.38,0
"2023-12-08 11:10:00",262211,13,33.08,0
"2023-12-08 11:20:00",262212,13,32.74,0
"2023-12-08 11:30:00",262213,13,32.44,0
"2023-12-08 11:40:00",262214,13.01,32.19,0
"2023-12-08 11:50:00",262215,13.01,31.95,0
"2023-12-08 12:00:00",262216,13.01,31.83,0
"2023-12-08 12:10:00",262217,13,32.24,0
"2023-12-08 12:20:00",262218,12.99,32.95,0
"2023-12-08 12:30:00",262219,12.98,33.62,0
"2023-12-08 12:40:00",262220,12.98,34.07,0
"2023-12-08 12:50:00",262221,12.97,34.4,0
"2023-12-08 13:00:00",262222,12.98,34.44,0
"2023-12-08 13:10:00",262223,12.98,34.26,0
"2023-12-08 13:20:00",262224,12.98,34.03,0
"2023-12-08 13:30:00",262225,12.98,34.1,0
"2023-12-08 13:40:00",262226,12.98,34.09,0
"2023-12-08 13:50:00",262227,12.98,34.1,0
"2023-12-08 14:00:00",262228,12.98,33.98,0
"2023-12-08 14:10:00",262229,12.98,33.84,0
"2023-12-08 14:20:00",262230,12.98,34.04,0
"2023-12-08 14:30:00",262231,12.97,34.25,0
"2023-12-08 14:40:00",262232,12.98,34.17,0
"2023-12-08 14:50:00",262233,12.98,33.81,0
"2023-12-08 15:00:00",262234,12.99,33.19,0
"2023-12-08 15:10:00",262235,13,32.54,0
"2023-12-08 15:20:00",262236,13,31.95,0.2
"2023-12-08 15:30:00",262237,13.01,31.35,0
"2023-12-08 15:40:00",262238,13.02,30.79,0
"2023-12-08 15:50:00",262239,13.02,30.27,0
"2023-12-08 16:00:00",262240,13.03,29.89,0
"2023-12-08 16:10:00",262241,13.03,29.64,0
"2023-12-08 16:20:00",262242,13.03,29.52,0
"2023-12-08 16:30:00",262243,13.03,29.76,0
"2023-12-08 16:40:00",262244,13.02,30.18,0
"2023-12-08 16:50:00",262245,13.02,30.33,0
"2023-12-08 17:00:00",262246,13.03,30.23,0
"2023-12-08 17:10:00",262247,13.03,30.1,0
"2023-12-08 17:20:00",262248,13.03,29.98,0
"2023-12-08 17:30:00",262249,13.03,29.86,0.1
"2023-12-08 17:40:00",262250,13.03,29.71,0
"2023-12-08 17:50:00",262251,13.04,29.5,0
"2023-12-08 18:00:00",262252,13.02,29.25,0
"2023-12-08 18:10:00",262253,12.88,28.99,0
"2023-12-08 18:20:00",262254,12.7,28.76,0
"2023-12-08 18:30:00",262255,12.61,28.53,0
"2023-12-08 18:40:00",262256,12.54,28.3,0
"2023-12-08 18:50:00",262257,12.49,28.12,0
"2023-12-08 19:00:00",262258,12.45,28.01,0
"2023-12-08 19:10:00",262259,12.41,27.94,0
"2023-12-08 19:20:00",262260,12.38,27.85,0
"2023-12-08 19:30:00",262261,12.35,27.73,0
"2023-12-08 19:40:00",262262,12.33,27.56,0
"2023-12-08 19:50:00",262263,12.3,27.35,0
"2023-12-08 20:00:00",262264,12.28,27.1,0
"2023-12-08 20:10:00",262265,12.26,26.89,0
"2023-12-08 20:20:00",262266,12.24,26.71,0
"2023-12-08 20:30:00",262267,12.23,26.52,0
"2023-12-08 20:40:00",262268,12.21,26.39,0
"2023-12-08 20:50:00",262269,12.2,26.28,0
"2023-12-08 21:00:00",262270,12.18,26.21,0
"2023-12-08 21:10:00",262271,12.17,26.14,0
"2023-12-08 21:20:00",262272,12.16,26.05,0
"2023-12-08 21:30:00",262273,12.15,25.96,0
"2023-12-08 21:40:00",262274,12.14,25.88,0
"2023-12-08 21:50:00",262275,12.14,25.83,0
"2023-12-08 22:00:00",262276,12.13,25.8,0
"2023-12-08 22:10:00",262277,12.12,25.75,0
"2023-12-08 22:20:00",262278,12.12,25.7,0
"2023-12-08 22:30:00",262279,12.11,25.66,0
"2023-12-08 22:40:00",262280,12.11,25.61,0
"2023-12-08 22:50:00",262281,12.1,25.57,0
"2023-12-08 23:00:00",262282,12.1,25.5,0
"2023-12-08 23:10:00",262283,12.09,25.4,0
"2023-12-08 23:20:00",262284,12.09,25.3,0
"2023-12-08 23:30:00",262285,12.09,25.19,0
"2023-12-08 23:40:00",262286,12.08,25.09,0
"2023-12-08 23:50:00",262287,12.08,24.99,0
"2023-12-09 00:00:00",262288,12.07,24.89,0
"2023-12-09 00:10:00",262289,12.07,24.83,0
"2023-12-09 00:20:00",262290,12.07,24.8,0
"2023-12-09 00:30:00",262291,12.07,24.76,0
"2023-12-09 00:40:00",262292,12.07,24.75,0
"2023-12-09 00:50:00",262293,12.07,24.75,0
"2023-12-09 01:00:00",262294,12.06,24.73,0
"2023-12-09 01:10:00",262295,12.06,24.68,0
"2023-12-09 01:20:00",262296,12.06,24.61,0
"2023-12-09 01:30:00",262297,12.06,24.54,0
"2023-12-09 01:40:00",262298,12.06,24.47,0
"2023-12-09 01:50:00",262299,12.06,24.4,0
"2023-12-09 02:00:00",262300,12.06,24.31,0
"2023-12-09 02:10:00",262301,12.06,24.23,0
"2023-12-09 02:20:00",262302,12.06,24.15,0
"2023-12-09 02:30:00",262303,12.06,24.1,0
"2023-12-09 02:40:00",262304,12.06,24.06,0
"2023-12-09 02:50:00",262305,12.06,24.01,0
"2023-12-09 03:00:00",262306,12.06,23.93,0
"2023-12-09 03:10:00",262307,12.06,23.9,0
"2023-12-09 03:20:00",262308,12.06,23.9,0
"2023-12-09 03:30:00",262309,12.06,23.91,0
"2023-12-09 03:40:00",262310,12.06,23.95,0
"2023-12-09 03:50:00",262311,12.06,23.94,0
"2023-12-09 04:00:00",262312,12.06,23.91,0
"2023-12-09 04:10:00",262313,12.06,23.87,0
"2023-12-09 04:20:00",262314,12.06,23.86,0
"2023-12-09 04:30:00",262315,12.06,23.84,0
"2023-12-09 04:40:00",262316,12.06,23.81,0
"2023-12-09 04:50:00",262317,12.06,23.77,0
"2023-12-09 05:00:00",262318,12.06,23.74,0
"2023-12-09 05:10:00",262319,12.06,23.69,0
"2023-12-09 05:20:00",262320,12.06,23.67,0
"2023-12-09 05:30:00",262321,12.06,23.67,0
"2023-12-09 05:40:00",262322,12.06,23.67,0
"2023-12-09 05:50:00",262323,12.06,23.68,0
"2023-12-09 06:00:00",262324,12.06,23.71,0
"2023-12-09 06:10:00",262325,12.06,23.72,0
"2023-12-09 06:20:00",262326,12.06,23.72,0
"2023-12-09 06:30:00",262327,12.08,23.73,0
"2023-12-09 06:40:00",262328,12.25,23.75,0
"2023-12-09 06:50:00",262329,12.68,23.8,0
"2023-12-09 07:00:00",262330,13.14,23.93,0
"2023-12-09 07:10:00",262331,13.14,24.22,0
"2023-12-09 07:20:00",262332,13.13,24.61,0
"2023-12-09 07:30:00",262333,13.12,25.08,0
"2023-12-09 07:40:00",262334,13.11,25.63,0
"2023-12-09 07:50:00",262335,13.1,26.23,0
"2023-12-09 08:00:00",262336,13.09,26.84,0
"2023-12-09 08:10:00",262337,13.08,27.59,0
"2023-12-09 08:20:00",262338,13.06,28.4,0
"2023-12-09 08:30:00",262339,13.05,29.13,0
"2023-12-09 08:40:00",262340,13.05,29.8,0
"2023-12-09 08:50:00",262341,13.04,30.39,0
"2023-12-09 09:00:00",262342,13.03,30.87,0
"2023-12-09 09:10:00",262343,13.03,31.26,0
"2023-12-09 09:20:00",262344,13.02,31.65,0
"2023-12-09 09:30:00",262345,13.02,32.04,0
"2023-12-09 09:40:00",262346,13.01,32.36,0
"2023-12-09 09:50:00",262347,13.01,32.6,0
"2023-12-09 10:00:00",262348,13,32.83,0
"2023-12-09 10:10:00",262349,13,33.12,0
"2023-12-09 10:20:00",262350,12.99,33.45,0
"2023-12-09 10:30:00",262351,12.99,33.77,0
"2023-12-09 10:40:00",262352,12.99,33.89,0
"2023-12-09 10:50:00",262353,12.99,33.94,0
"2023-12-09 11:00:00",262354,12.99,33.89,0
"2023-12-09 11:10:00",262355,12.98,33.94,0
"2023-12-09 11:20:00",262356,12.98,34.02,0
"2023-12-09 11:30:00",262357,12.98,33.99,0
"2023-12-09 11:40:00",262358,12.98,34.03,0
"2023-12-09 11:50:00",262359,12.98,33.89,0
"2023-12-09 12:00:00",262360,12.98,33.78,0
"2023-12-09 12:10:00",262361,12.98,33.71,0
"2023-12-09 12:20:00",262362,12.98,33.55,0
"2023-12-09 12:30:00",262363,12.98,33.45,0
"2023-12-09 12:40:00",262364,12.99,33.33,0
"2023-12-09 12:50:00",262365,12.99,33.11,0
"2023-12-09 13:00:00",262366,12.99,32.84,0
"2023-12-09 13:10:00",262367,12.99,32.65,0
"2023-12-09 13:20:00",262368,12.99,32.46,0
"2023-12-09 13:30:00",262369,13,32.17,0
"2023-12-09 13:40:00",262370,13,31.82,0
"2023-12-09 13:50:00",262371,13.01,31.48,0
"2023-12-09 14:00:00",262372,13.01,31.13,0
"2023-12-09 14:10:00",262373,13.02,30.71,0
"2023-12-09 14:20:00",262374,13.02,30.51,0
"2023-12-09 14:30:00",262375,13.01,30.67,0
"2023-12-09 14:40:00",262376,13,31.43,0
"2023-12-09 14:50:00",262377,13,32.26,0
"2023-12-09 15:00:00",262378,13,32.56,0
"2023-12-09 15:10:00",262379,13,32.52,0
"2023-12-09 15:20:00",262380,13,32.33,0
"2023-12-09 15:30:00",262381,13.01,32.1,0.1
"2023-12-09 15:40:00",262382,13.01,31.69,1.1
"2023-12-09 15:50:00",262383,13.02,30.93,0
"2023-12-09 16:00:00",262384,13.03,30.18,0
"2023-12-09 16:10:00",262385,13.03,29.64,0.1
"2023-12-09 16:20:00",262386,13.04,29.33,0
"2023-12-09 16:30:00",262387,13.04,29.26,0
"2023-12-09 16:40:00",262388,13.03,29.54,0
"2023-12-09 16:50:00",262389,13.03,29.77,0
"2023-12-09 17:00:00",262390,13.03,29.66,0
"2023-12-09 17:10:00",262391,13.04,29.39,0
"2023-12-09 17:20:00",262392,13.05,29.08,0
"2023-12-09 17:30:00",262393,13.05,28.8,0.4
"2023-12-09 17:40:00",262394,13.05,28.48,0.1
"2023-12-09 17:50:00",262395,13.02,28.15,0
"2023-12-09 18:00:00",262396,12.89,27.84,0
"2023-12-09 18:10:00",262397,12.74,27.54,0
"2023-12-09 18:20:00",262398,12.63,27.24,0
"2023-12-09 18:30:00",262399,12.57,26.96,0
"2023-12-09 18:40:00",262400,12.51,26.73,0
"2023-12-09 18:50:00",262401,12.47,26.5,0
"2023-12-09 19:00:00",262402,12.43,26.32,0
"2023-12-09 19:10:00",262403,12.4,26.18,0
"2023-12-09 19:20:00",262404,12.37,26.07,0
"2023-12-09 19:30:00",262405,12.34,25.96,0
"2023-12-09 19:40:00",262406,12.32,25.89,0
"2023-12-09 19:50:00",262407,12.3,25.86,0
"2023-12-09 20:00:00",262408,12.28,25.84,0
"2023-12-09 20:10:00",262409,12.26,25.83,0
"2023-12-09 20:20:00",262410,12.24,25.8,0
"2023-12-09 20:30:00",262411,12.22,25.74,0
"2023-12-09 20:40:00",262412,12.21,25.66,0
"2023-12-09 20:50:00",262413,12.19,25.56,0
"2023-12-09 21:00:00",262414,12.18,25.46,0
"2023-12-09 21:10:00",262415,12.17,25.38,0
"2023-12-09 21:20:00",262416,12.16,25.33,0
"2023-12-09 21:30:00",262417,12.15,25.28,0
"2023-12-09 21:40:00",262418,12.14,25.31,0
"2023-12-09 21:50:00",262419,12.13,25.34,0
"2023-12-09 22:00:00",262420,12.12,25.37,0
"2023-12-09 22:10:00",262421,12.12,25.37,0
"2023-12-09 22:20:00",262422,12.11,25.35,0
"2023-12-09 22:30:00",262423,12.11,25.29,0
"2023-12-09 22:40:00",262424,12.1,25.21,0
"2023-12-09 22:50:00",262425,12.1,25.15,0
"2023-12-09 23:00:00",262426,12.09,25.09,0
"2023-12-09 23:10:00",262427,12.09,25.05,0
"2023-12-09 23:20:00",262428,12.09,25,0
"2023-12-09 23:30:00",262429,12.08,24.97,0
"2023-12-09 23:40:00",262430,12.08,24.95,0
"2023-12-09 23:50:00",262431,12.08,24.92,0
"2023-12-10 00:00:00",262432,12.07,24.92,0
"2023-12-10 00:10:00",262433,12.07,24.92,0
"2023-12-10 00:20:00",262434,12.07,24.95,0
"2023-12-10 00:30:00",262435,12.07,24.95,0
"2023-12-10 00:40:00",262436,12.06,24.92,0
"2023-12-10 00:50:00",262437,12.06,24.85,0
"2023-12-10 01:00:00",262438,12.06,24.78,0
"2023-12-10 01:10:00",262439,12.06,24.69,0
"2023-12-10 01:20:00",262440,12.06,24.62,0
"2023-12-10 01:30:00",262441,12.06,24.54,0
"2023-12-10 01:40:00",262442,12.06,24.48,0
"2023-12-10 01:50:00",262443,12.06,24.43,0
"2023-12-10 02:00:00",262444,12.06,24.41,0
"2023-12-10 02:10:00",262445,12.06,24.39,0
"2023-12-10 02:20:00",262446,12.06,24.36,0
"2023-12-10 02:30:00",262447,12.06,24.36,0
"2023-12-10 02:40:00",262448,12.06,24.36,0
"2023-12-10 02:50:00",262449,12.06,24.33,0
"2023-12-10 03:00:00",262450,12.06,24.33,0
"2023-12-10 03:10:00",262451,12.06,24.29,0
"2023-12-10 03:20:00",262452,12.06,24.24,0
"2023-12-10 03:30:00",262453,12.06,24.18,0
"2023-12-10 03:40:00",262454,12.06,24.11,0
"2023-12-10 03:50:00",262455,12.06,24.06,0
"2023-12-10 04:00:00",262456,12.06,23.99,0
"2023-12-10 04:10:00",262457,12.06,23.93,0
"2023-12-10 04:20:00",262458,12.06,23.89,0
"2023-12-10 04:30:00",262459,12.06,23.85,0
"2023-12-10 04:40:00",262460,12.06,23.79,0
"2023-12-10 04:50:00",262461,12.06,23.75,0
"2023-12-10 05:00:00",262462,12.06,23.73,0
"2023-12-10 05:10:00",262463,12.06,23.7,0
"2023-12-10 05:20:00",262464,12.06,23.67,0
"2023-12-10 05:30:00",262465,12.06,23.64,0
"2023-12-10 05:40:00",262466,12.06,23.61,0
"2023-12-10 05:50:00",262467,12.06,23.6,0
"2023-12-10 06:00:00",262468,12.06,23.58,0
"2023-12-10 06:10:00",262469,12.06,23.56,0
"2023-12-10 06:20:00",262470,12.06,23.53,0
"2023-12-10 06:30:00",262471,12.07,23.55,0
"2023-12-10 06:40:00",262472,12.28,23.57,0
"2023-12-10 06:50:00",262473,12.75,23.62,0
"2023-12-10 07:00:00",262474,13.15,23.71,0
"2023-12-10 07:10:00",262475,13.14,23.88,0
"2023-12-10 07:20:00",262476,13.13,24.22,0
"2023-12-10 07:30:00",262477,13.12,24.71,0
"2023-12-10 07:40:00",262478,13.11,25.3,0
"2023-12-10 07:50:00",262479,13.1,26.01,0
"2023-12-10 08:00:00",262480,13.09,26.76,0
"2023-12-10 08:10:00",262481,13.07,27.55,0
"2023-12-10 08:20:00",262482,13.06,28.33,0
"2023-12-10 08:30:00",262483,13.05,29.1,0
"2023-12-10 08:40:00",262484,13.05,29.81,0
"2023-12-10 08:50:00",262485,13.04,30.34,0
"2023-12-10 09:00:00",262486,13.04,30.72,0
"2023-12-10 09:10:00",262487,13.03,31.05,0
"2023-12-10 09:20:00",262488,13.02,31.33,0
"2023-12-10 09:30:00",262489,13.02,31.48,0
"2023-12-10 09:40:00",262490,13.02,31.54,0
"2023-12-10 09:50:00",262491,13.02,31.79,0
"2023-12-10 10:00:00",262492,13.01,32.03,0
"2023-12-10 10:10:00",262493,13.01,32.18,0
"2023-12-10 10:20:00",262494,13,32.46,0
"2023-12-10 10:30:00",262495,13,32.8,0
"2023-12-10 10:40:00",262496,13,33.03,0
"2023-12-10 10:50:00",262497,13,33.06,0
"2023-12-10 11:00:00",262498,13,33.06,0
"2023-12-10 11:10:00",262499,12.99,33.21,0
"2023-12-10 11:20:00",262500,12.99,33.33,0
"2023-12-10 11:30:00",262501,12.99,33.38,0
"2023-12-10 11:40:00",262502,12.99,33.47,0
"2023-12-10 11:50:00",262503,12.98,33.6,0
"2023-12-10 12:00:00",262504,12.98,33.79,0
"2023-12-10 12:10:00",262505,12.98,33.9,0
"2023-12-10 12:20:00",262506,12.98,33.93,0
"2023-12-10 12:30:00",262507,12.98,33.98,0
"2023-12-10 12:40:00",262508,12.98,33.97,0
"2023-12-10 12:50:00",262509,12.98,33.86,0
"2023-12-10 13:00:00",262510,12.98,33.71,0
"2023-12-10 13:10:00",262511,12.99,33.47,0
"2023-12-10 13:20:00",262512,12.98,33.35,0
"2023-12-10 13:30:00",262513,12.98,33.72,0
"2023-12-10 13:40:00",262514,12.97,34.07,0
"2023-12-10 13:50:00",262515,12.97,34.12,0
"2023-12-10 14:00:00",262516,12.97,34.35,0
"2023-12-10 14:10:00",262517,12.97,34.53,0
"2023-12-10 14:20:00",262518,12.97,34.6,0
"2023-12-10 14:30:00",262519,12.97,34.91,0
"2023-12-10 14:40:00",262520,12.97,35,0
"2023-12-10 14:50:00",262521,12.97,34.69,0
"2023-12-10 15:00:00",262522,12.98,34.2,0
"2023-12-10 15:10:00",262523,12.98,33.75,0
"2023-12-10 15:20:00",262524,12.98,33.34,0
"2023-12-10 15:30:00",262525,12.99,33.01,0
"2023-12-10 15:40:00",262526,12.99,32.8,0
"2023-12-10 15:50:00",262527,12.99,32.69,0
"2023-12-10 16:00:00",262528,12.99,32.59,0
"2023-12-10 16:10:00",262529,13,32.35,0
"2023-12-10 16:20:00",262530,13,31.99,0
"2023-12-10 16:30:00",262531,13,31.59,0
"2023-12-10 16:40:00",262532,13.01,31.23,0
"2023-12-10 16:50:00",262533,13.01,30.88,0
"2023-12-10 17:00:00",262534,13.02,30.55,0
"2023-12-10 17:10:00",262535,13.02,30.25,0
"2023-12-10 17:20:00",262536,13.03,29.99,0
"2023-12-10 17:30:00",262537,13.03,29.76,0
"2023-12-10 17:40:00",262538,12.96,29.5,0
"2023-12-10 17:50:00",262539,12.84,29.19,0
"2023-12-10 18:00:00",262540,12.7,28.87,0
"2023-12-10 18:10:00",262541,12.6,28.58,0
"2023-12-10 18:20:00",262542,12.53,28.34,0
"2023-12-10 18:30:00",262543,12.48,28.14,0
"2023-12-10 18:40:00",262544,12.44,27.97,0
"2023-12-10 18:50:00",262545,12.4,27.81,0
"2023-12-10 19:00:00",262546,12.37,27.67,0
"2023-12-10 19:10:00",262547,12.34,27.54,0
"2023-12-10 19:20:00",262548,12.32,27.41,0
"2023-12-10 19:30:00",262549,12.29,27.3,0
"2023-12-10 19:40:00",262550,12.27,27.18,0
"2023-12-10 19:50:00",262551,12.25,27.09,0
"2023-12-10 20:00:00",262552,12.23,27.06,0
"2023-12-10 20:10:00",262553,12.22,27.05,0
"2023-12-10 20:20:00",262554,12.2,27.02,0
"2023-12-10 20:30:00",262555,12.19,26.99,0
"2023-12-10 20:40:00",262556,12.18,26.98,0
"2023-12-10 20:50:00",262557,12.16,26.94,0
"2023-12-10 21:00:00",262558,12.15,26.85,0
"2023-12-10 21:10:00",262559,12.15,26.76,0
"2023-12-10 21:20:00",262560,12.14,26.68,0
"2023-12-10 21:30:00",262561,12.13,26.59,0
"2023-12-10 21:40:00",262562,12.12,26.49,0
"2023-12-10 21:50:00",262563,12.12,26.42,0
"2023-12-10 22:00:00",262564,12.11,26.36,0
"2023-12-10 22:10:00",262565,12.11,26.31,0
"2023-12-10 22:20:00",262566,12.1,26.25,0
"2023-12-10 22:30:00",262567,12.1,26.18,0
"2023-12-10 22:40:00",262568,12.09,26.1,0
"2023-12-10 22:50:00",262569,12.09,26.03,0
"2023-12-10 23:00:00",262570,12.09,25.93,0
"2023-12-10 23:10:00",262571,12.08,25.84,0
"2023-12-10 23:20:00",262572,12.08,25.74,0
"2023-12-10 23:30:00",262573,12.08,25.64,0
"2023-12-10 23:40:00",262574,12.07,25.59,0
"2023-12-10 23:50:00",262575,12.07,25.56,0
"2023-12-11 00:00:00",262576,12.07,25.53,0
"2023-12-11 00:10:00",262577,12.07,25.5,0
"2023-12-11 00:20:00",262578,12.07,25.46,0
"2023-12-11 00:30:00",262579,12.06,25.46,0
"2023-12-11 00:40:00",262580,12.06,25.46,0
"2023-12-11 00:50:00",262581,12.06,25.46,0
"2023-12-11 01:00:00",262582,12.06,25.46,0
"2023-12-11 01:10:00",262583,12.06,25.45,0
"2023-12-11 01:20:00",262584,12.06,25.42,0
"2023-12-11 01:30:00",262585,12.06,25.38,0
"2023-12-11 01:40:00",262586,12.06,25.33,0
"2023-12-11 01:50:00",262587,12.06,25.24,0
"2023-12-11 02:00:00",262588,12.06,25.17,0
"2023-12-11 02:10:00",262589,12.06,25.14,0
"2023-12-11 02:20:00",262590,12.06,25.13,0
"2023-12-11 02:30:00",262591,12.06,25.11,0
"2023-12-11 02:40:00",262592,12.06,25.08,0
"2023-12-11 02:50:00",262593,12.06,25.02,0
"2023-12-11 03:00:00",262594,12.06,24.95,0
"2023-12-11 03:10:00",262595,12.06,24.87,0
"2023-12-11 03:20:00",262596,12.06,24.79,0
"2023-12-11 03:30:00",262597,12.06,24.72,0
"2023-12-11 03:40:00",262598,12.06,24.66,0
"2023-12-11 03:50:00",262599,12.06,24.62,0
"2023-12-11 04:00:00",262600,12.06,24.58,0
"2023-12-11 04:10:00",262601,12.06,24.53,0
"2023-12-11 04:20:00",262602,12.06,24.49,0
"2023-12-11 04:30:00",262603,12.06,24.43,0
"2023-12-11 04:40:00",262604,12.06,24.38,0
"2023-12-11 04:50:00",262605,12.06,24.34,0
"2023-12-11 05:00:00",262606,12.06,24.3,0
"2023-12-11 05:10:00",262607,12.06,24.26,0
"2023-12-11 05:20:00",262608,12.06,24.22,0
"2023-12-11 05:30:00",262609,12.06,24.18,0
"2023-12-11 05:40:00",262610,12.06,24.14,0
"2023-12-11 05:50:00",262611,12.06,24.1,0
"2023-12-11 06:00:00",262612,12.06,24.07,0
"2023-12-11 06:10:00",262613,12.06,24.04,0
"2023-12-11 06:20:00",262614,12.06,24.04,0
"2023-12-11 06:30:00",262615,12.06,24.04,0
"2023-12-11 06:40:00",262616,12.08,24.06,0
"2023-12-11 06:50:00",262617,12.18,24.11,0
"2023-12-11 07:00:00",262618,12.71,24.19,0
"2023-12-11 07:10:00",262619,13.14,24.3,0
"2023-12-11 07:20:00",262620,13.13,24.44,0
"2023-12-11 07:30:00",262621,13.13,24.62,0
"2023-12-11 07:40:00",262622,13.13,24.82,0
"2023-12-11 07:50:00",262623,13.12,25.04,0
"2023-12-11 08:00:00",262624,13.12,25.29,0
"2023-12-11 08:10:00",262625,13.12,25.55,0
"2023-12-11 08:20:00",262626,13.11,25.83,0
"2023-12-11 08:30:00",262627,13.11,26.24,0
"2023-12-11 08:40:00",262628,13.1,26.71,0
"2023-12-11 08:50:00",262629,13.09,27.17,0
"2023-12-11 09:00:00",262630,13.08,27.64,0
"2023-12-11 09:10:00",262631,13.07,28.15,0
"2023-12-11 09:20:00",262632,13.06,28.75,0
"2023-12-11 09:30:00",262633,13.05,29.43,0
"2023-12-11 09:40:00",262634,13.05,29.81,0
"2023-12-11 09:50:00",262635,13.05,30.13,0
"2023-12-11 10:00:00",262636,13.04,30.45,0
"2023-12-11 10:10:00",262637,13.04,30.68,0
"2023-12-11 10:20:00",262638,13.04,30.85,0
"2023-12-11 10:30:00",262639,13.03,31.01,0
"2023-12-11 10:40:00",262640,13.03,31.3,0
"2023-12-11 10:50:00",262641,13.02,31.69,0
"2023-12-11 11:00:00",262642,13.01,32.08,0
"2023-12-11 11:10:00",262643,13.01,32.24,0
"2023-12-11 11:20:00",262644,13.02,32.11,0
"2023-12-11 11:30:00",262645,13.02,31.93,0
"2023-12-11 11:40:00",262646,13.01,31.96,0
"2023-12-11 11:50:00",262647,13.01,32.21,0
"2023-12-11 12:00:00",262648,13,32.45,0
"2023-12-11 12:10:00",262649,13,32.63,0
"2023-12-11 12:20:00",262650,13,32.85,0
"2023-12-11 12:30:00",262651,13,32.9,0.1
"2023-12-11 12:40:00",262652,13,32.78,0
"2023-12-11 12:50:00",262653,13,32.61,0
"2023-12-11 13:00:00",262654,13,32.66,0
"2023-12-11 13:10:00",262655,12.99,32.99,0
"2023-12-11 13:20:00",262656,12.99,33.33,0
"2023-12-11 13:30:00",262657,12.98,33.66,0
"2023-12-11 13:40:00",262658,12.98,33.96,0
"2023-12-11 13:50:00",262659,12.97,34.3,0
"2023-12-11 14:00:00",262660,12.97,34.58,0
"2023-12-11 14:10:00",262661,12.97,34.76,0
"2023-12-11 14:20:00",262662,12.98,34.64,0
"2023-12-11 14:30:00",262663,12.99,34,0
"2023-12-11 14:40:00",262664,12.99,33.43,0
"2023-12-11 14:50:00",262665,12.99,33.11,0
"2023-12-11 15:00:00",262666,12.99,33.22,0
"2023-12-11 15:10:00",262667,12.99,33.16,0
"2023-12-11 15:20:00",262668,12.99,32.87,0
"2023-12-11 15:30:00",262669,13,32.54,0
"2023-12-11 15:40:00",262670,13,32.37,0
"2023-12-11 15:50:00",262671,13,32.17,0
"2023-12-11 16:00:00",262672,13,32.02,0
"2023-12-11 16:10:00",262673,13.01,31.83,0
"2023-12-11 16:20:00",262674,13,31.94,0
"2023-12-11 16:30:00",262675,13,32.11,0
"2023-12-11 16:40:00",262676,13,32.31,0
"2023-12-11 16:50:00",262677,13,32.56,0
"2023-12-11 17:00:00",262678,13,32.41,0
"2023-12-11 17:10:00",262679,13.01,32.03,0
"2023-12-11 17:20:00",262680,13.01,31.62,0
"2023-12-11 17:30:00",262681,13.02,31.23,0
"2023-12-11 17:40:00",262682,13,30.86,0
"2023-12-11 17:50:00",262683,12.94,30.52,0
"2023-12-11 18:00:00",262684,12.82,30.22,0
"2023-12-11 18:10:00",262685,12.66,29.93,0
"2023-12-11 18:20:00",262686,12.57,29.63,0
"2023-12-11 18:30:00",262687,12.51,29.32,0
"2023-12-11 18:40:00",262688,12.46,29,0
"2023-12-11 18:50:00",262689,12.42,28.68,0
"2023-12-11 19:00:00",262690,12.38,28.37,0
"2023-12-11 19:10:00",262691,12.35,28.1,0
"2023-12-11 19:20:00",262692,12.32,27.86,0
"2023-12-11 19:30:00",262693,12.3,27.67,0
"2023-12-11 19:40:00",262694,12.28,27.54,0
"2023-12-11 19:50:00",262695,12.26,27.43,0
"2023-12-11 20:00:00",262696,12.24,27.29,0
"2023-12-11 20:10:00",262697,12.22,27.11,0
"2023-12-11 20:20:00",262698,12.2,26.96,0
"2023-12-11 20:30:00",262699,12.19,26.84,0
"2023-12-11 20:40:00",262700,12.18,26.69,0
"2023-12-11 20:50:00",262701,12.16,26.52,0
"2023-12-11 21:00:00",262702,12.15,26.36,0
"2023-12-11 21:10:00",262703,12.14,26.22,0
"2023-12-11 21:20:00",262704,12.14,26.1,0
"2023-12-11 21:30:00",262705,12.13,26.04,0
"2023-12-11 21:40:00",262706,12.12,25.97,0
"2023-12-11 21:50:00",262707,12.11,25.9,0
"2023-12-11 22:00:00",262708,12.11,25.82,0
"2023-12-11 22:10:00",262709,12.1,25.73,0
"2023-12-11 22:20:00",262710,12.1,25.67,0
"2023-12-11 22:30:00",262711,12.09,25.62,0
"2023-12-11 22:40:00",262712,12.09,25.57,0
"2023-12-11 22:50:00",262713,12.09,25.53,0
"2023-12-11 23:00:00",262714,12.08,25.49,0
"2023-12-11 23:10:00",262715,12.08,25.47,0
"2023-12-11 23:20:00",262716,12.08,25.45,0
"2023-12-11 23:30:00",262717,12.07,25.42,0
"2023-12-11 23:40:00",262718,12.07,25.36,0
"2023-12-11 23:50:00",262719,12.07,25.31,0
"2023-12-12 00:00:00",262720,12.06,25.24,0
"2023-12-12 00:10:00",262721,12.06,25.16,0
"2023-12-12 00:20:00",262722,12.06,25.09,0
"2023-12-12 00:30:00",262723,12.06,25.02,0
"2023-12-12 00:40:00",262724,12.06,24.96,0
"2023-12-12 00:50:00",262725,12.06,24.92,0
"2023-12-12 01:00:00",262726,12.06,24.89,0
"2023-12-12 01:10:00",262727,12.06,24.85,0
"2023-12-12 01:20:00",262728,12.06,24.8,0
"2023-12-12 01:30:00",262729,12.06,24.76,0
"2023-12-12 01:40:00",262730,12.06,24.78,0
"2023-12-12 01:50:00",262731,12.06,24.86,0
"2023-12-12 02:00:00",262732,12.06,25,0
"2023-12-12 02:10:00",262733,12.06,25.17,0
"2023-12-12 02:20:00",262734,12.06,25.34,0
"2023-12-12 02:30:00",262735,12.06,25.45,0
"2023-12-12 02:40:00",262736,12.06,25.56,0
"2023-12-12 02:50:00",262737,12.06,25.65,0
"2023-12-12 03:00:00",262738,12.06,25.72,0
"2023-12-12 03:10:00",262739,12.06,25.77,0
"2023-12-12 03:20:00",262740,12.06,25.79,0
"2023-12-12 03:30:00",262741,12.06,25.77,0
"2023-12-12 03:40:00",262742,12.07,25.73,0
"2023-12-12 03:50:00",262743,12.07,25.75,0
"2023-12-12 04:00:00",262744,12.07,25.78,0
"2023-12-12 04:10:00",262745,12.07,25.83,0
"2023-12-12 04:20:00",262746,12.07,25.9,0
"2023-12-12 04:30:00",262747,12.07,25.92,0
"2023-12-12 04:40:00",262748,12.07,25.87,0
"2023-12-12 04:50:00",262749,12.07,25.78,0
"2023-12-12 05:00:00",262750,12.07,25.64,0
"2023-12-12 05:10:00",262751,12.07,25.47,0
"2023-12-12 05:20:00",262752,12.06,25.3,0
"2023-12-12 05:30:00",262753,12.06,25.13,0
"2023-12-12 05:40:00",262754,12.06,25.01,0
"2023-12-12 05:50:00",262755,12.06,24.9,0
"2023-12-12 06:00:00",262756,12.06,24.8,0
"2023-12-12 06:10:00",262757,12.06,24.7,0
"2023-12-12 06:20:00",262758,12.06,24.6,0
"2023-12-12 06:30:00",262759,12.09,24.51,0
"2023-12-12 06:40:00",262760,12.3,24.44,0
"2023-12-12 06:50:00",262761,12.87,24.4,0
"2023-12-12 07:00:00",262762,13.13,24.43,0
"2023-12-12 07:10:00",262763,13.13,24.6,0
"2023-12-12 07:20:00",262764,13.12,24.93,0
"2023-12-12 07:30:00",262765,13.11,25.46,0
"2023-12-12 07:40:00",262766,13.09,26.15,0
"2023-12-12 07:50:00",262767,13.08,26.87,0
"2023-12-12 08:00:00",262768,13.08,27.55,0
"2023-12-12 08:10:00",262769,13.07,28.15,0
"2023-12-12 08:20:00",262770,13.06,28.71,0
"2023-12-12 08:30:00",262771,13.05,29.27,0
"2023-12-12 08:40:00",262772,13.05,29.86,0
"2023-12-12 08:50:00",262773,13.04,30.35,0
"2023-12-12 09:00:00",262774,13.03,30.8,0
"2023-12-12 09:10:00",262775,13.03,31.12,0
"2023-12-12 09:20:00",262776,13.02,31.34,0
"2023-12-12 09:30:00",262777,13.02,31.58,0
"2023-12-12 09:40:00",262778,13.02,31.77,0
"2023-12-12 09:50:00",262779,13.02,31.8,0
"2023-12-12 10:00:00",262780,13.01,31.93,0
"2023-12-12 10:10:00",262781,13.01,32.09,0
"2023-12-12 10:20:00",262782,13.01,32.19,0
"2023-12-12 10:30:00",262783,13.01,32.32,0
"2023-12-12 10:40:00",262784,13,32.47,0
"2023-12-12 10:50:00",262785,13,32.73,0
"2023-12-12 11:00:00",262786,12.99,33.02,0
"2023-12-12 11:10:00",262787,12.99,33.13,0
"2023-12-12 11:20:00",262788,12.99,33.28,0
"2023-12-12 11:30:00",262789,12.99,33.55,0
"2023-12-12 11:40:00",262790,12.98,33.8,0
"2023-12-12 11:50:00",262791,12.98,33.95,0
"2023-12-12 12:00:00",262792,12.98,33.89,0
"2023-12-12 12:10:00",262793,12.98,33.82,0
"2023-12-12 12:20:00",262794,12.98,33.95,0
"2023-12-12 12:30:00",262795,12.97,34.17,0
"2023-12-12 12:40:00",262796,12.97,34.36,0
"2023-12-12 12:50:00",262797,12.97,34.55,0
"2023-12-12 13:00:00",262798,12.97,34.72,0
"2023-12-12 13:10:00",262799,12.97,34.86,0
"2023-12-12 13:20:00",262800,12.97,34.73,0
"2023-12-12 13:30:00",262801,12.97,34.66,0
"2023-12-12 13:40:00",262802,12.97,34.71,0
"2023-12-12 13:50:00",262803,12.97,34.9,0
"2023-12-12 14:00:00",262804,12.97,35,0
"2023-12-12 14:10:00",262805,12.96,35.23,0
"2023-12-12 14:20:00",262806,12.96,35.43,0
"2023-12-12 14:30:00",262807,12.96,35.56,0
"2023-12-12 14:40:00",262808,12.96,35.6,0
"2023-12-12 14:50:00",262809,12.96,35.7,0
"2023-12-12 15:00:00",262810,12.96,35.62,0
"2023-12-12 15:10:00",262811,12.97,35.04,0
"2023-12-12 15:20:00",262812,12.97,34.48,0
"2023-12-12 15:30:00",262813,12.98,34.09,0
"2023-12-12 15:40:00",262814,12.97,34.26,0
"2023-12-12 15:50:00",262815,12.97,34.62,0
"2023-12-12 16:00:00",262816,12.97,34.72,0
"2023-12-12 16:10:00",262817,12.97,34.48,0
"2023-12-12 16:20:00",262818,12.98,34.16,0
"2023-12-12 16:30:00",262819,12.98,33.85,0
"2023-12-12 16:40:00",262820,12.98,33.58,0
"2023-12-12 16:50:00",262821,12.98,33.41,0
"2023-12-12 17:00:00",262822,12.99,33.03,0
"2023-12-12 17:10:00",262823,13,32.56,0
"2023-12-12 17:20:00",262824,13,32.05,0
"2023-12-12 17:30:00",262825,13,31.58,0
"2023-12-12 17:40:00",262826,13.01,31.18,0
"2023-12-12 17:50:00",262827,12.99,30.77,0
"2023-12-12 18:00:00",262828,12.83,30.4,0
"2023-12-12 18:10:00",262829,12.66,30.06,0
"2023-12-12 18:20:00",262830,12.57,29.75,0
"2023-12-12 18:30:00",262831,12.5,29.48,0
"2023-12-12 18:40:00",262832,12.45,29.23,0
"2023-12-12 18:50:00",262833,12.41,29,0
"2023-12-12 19:00:00",262834,12.38,28.79,0
"2023-12-12 19:10:00",262835,12.35,28.58,0
"2023-12-12 19:20:00",262836,12.32,28.37,0
"2023-12-12 19:30:00",262837,12.29,28.18,0
"2023-12-12 19:40:00",262838,12.27,28.01,0
"2023-12-12 19:50:00",262839,12.25,27.85,0
"2023-12-12 20:00:00",262840,12.23,27.69,0
"2023-12-12 20:10:00",262841,12.22,27.56,0
"2023-12-12 20:20:00",262842,12.2,27.49,0
"2023-12-12 20:30:00",262843,12.19,27.45,0
"2023-12-12 20:40:00",262844,12.17,27.39,0
"2023-12-12 20:50:00",262845,12.16,27.4,0
"2023-12-12 21:00:00",262846,12.15,27.49,0
"2023-12-12 21:10:00",262847,12.14,27.55,0
"2023-12-12 21:20:00",262848,12.14,27.58,0
"2023-12-12 21:30:00",262849,12.13,27.58,0
"2023-12-12 21:40:00",262850,12.12,27.56,0
"2023-12-12 21:50:00",262851,12.12,27.52,0
"2023-12-12 22:00:00",262852,12.11,27.48,0
"2023-12-12 22:10:00",262853,12.11,27.44,0
"2023-12-12 22:20:00",262854,12.1,27.38,0
"2023-12-12 22:30:00",262855,12.1,27.33,0
"2023-12-12 22:40:00",262856,12.1,27.28,0
"2023-12-12 22:50:00",262857,12.09,27.21,0
"2023-12-12 23:00:00",262858,12.09,27.16,0
"2023-12-12 23:10:00",262859,12.09,27.09,0
"2023-12-12 23:20:00",262860,12.09,27.08,0
"2023-12-12 23:30:00",262861,12.08,27.04,0
"2023-12-12 23:40:00",262862,12.08,27.03,0
"2023-12-12 23:50:00",262863,12.08,27.02,0
"2023-12-13 00:00:00",262864,12.08,27,0
"2023-12-13 00:10:00",262865,12.08,26.96,0
"2023-12-13 00:20:00",262866,12.07,26.9,0
"2023-12-13 00:30:00",262867,12.07,26.84,0
"2023-12-13 00:40:00",262868,12.07,26.77,0
"2023-12-13 00:50:00",262869,12.07,26.7,0
"2023-12-13 01:00:00",262870,12.07,26.62,0
"2023-12-13 01:10:00",262871,12.07,26.55,0
"2023-12-13 01:20:00",262872,12.07,26.47,0
"2023-12-13 01:30:00",262873,12.07,26.41,0
"2023-12-13 01:40:00",262874,12.07,26.37,0
"2023-12-13 01:50:00",262875,12.07,26.37,0
"2023-12-13 02:00:00",262876,12.07,26.37,0
"2023-12-13 02:10:00",262877,12.07,26.33,0
"2023-12-13 02:20:00",262878,12.07,26.23,0
"2023-12-13 02:30:00",262879,12.07,26.08,0
"2023-12-13 02:40:00",262880,12.07,25.92,0
"2023-12-13 02:50:00",262881,12.07,25.82,0
"2023-12-13 03:00:00",262882,12.07,25.7,0
"2023-12-13 03:10:00",262883,12.07,25.59,0
"2023-12-13 03:20:00",262884,12.07,25.49,0
"2023-12-13 03:30:00",262885,12.07,25.39,0
"2023-12-13 03:40:00",262886,12.07,25.31,0
"2023-12-13 03:50:00",262887,12.07,25.25,0
"2023-12-13 04:00:00",262888,12.07,25.19,0
"2023-12-13 04:10:00",262889,12.07,25.1,0
"2023-12-13 04:20:00",262890,12.07,25.01,0
"2023-12-13 04:30:00",262891,12.07,24.93,0
"2023-12-13 04:40:00",262892,12.06,24.86,0
"2023-12-13 04:50:00",262893,12.07,24.77,0
"2023-12-13 05:00:00",262894,12.07,24.67,0
"2023-12-13 05:10:00",262895,12.07,24.59,0
"2023-12-13 05:20:00",262896,12.07,24.54,0
"2023-12-13 05:30:00",262897,12.06,24.51,0
"2023-12-13 05:40:00",262898,12.06,24.48,0
"2023-12-13 05:50:00",262899,12.06,24.51,0
"2023-12-13 06:00:00",262900,12.06,24.63,0
"2023-12-13 06:10:00",262901,12.06,24.74,0
"2023-12-13 06:20:00",262902,12.06,24.74,0
"2023-12-13 06:30:00",262903,12.08,24.66,0
"2023-12-13 06:40:00",262904,12.21,24.58,0
"2023-12-13 06:50:00",262905,12.54,24.52,0
"2023-12-13 07:00:00",262906,13.07,24.54,0
"2023-12-13 07:10:00",262907,13.12,24.71,0
"2023-12-13 07:20:00",262908,13.12,25.04,0
"2023-12-13 07:30:00",262909,13.11,25.51,0
"2023-12-13 07:40:00",262910,13.09,26.15,0
"2023-12-13 07:50:00",262911,13.08,26.88,0
"2023-12-13 08:00:00",262912,13.07,27.66,0
"2023-12-13 08:10:00",262913,13.06,28.44,0
"2023-12-13 08:20:00",262914,13.05,29.2,0
"2023-12-13 08:30:00",262915,13.04,29.93,0
"2023-12-13 08:40:00",262916,13.03,30.55,0
"2023-12-13 08:50:00",262917,13.03,31.12,0
"2023-12-13 09:00:00",262918,13.02,31.62,0
"2023-12-13 09:10:00",262919,13.01,32.08,0
"2023-12-13 09:20:00",262920,13.01,32.47,0
"2023-12-13 09:30:00",262921,13.01,32.71,0
"2023-12-13 09:40:00",262922,13.01,32.75,0
"2023-12-13 09:50:00",262923,13.01,32.56,0
"2023-12-13 10:00:00",262924,13.01,32.25,0
"2023-12-13 10:10:00",262925,13.01,32.08,0
"2023-12-13 10:20:00",262926,13.01,32.14,0
"2023-12-13 10:30:00",262927,13.01,32.09,0
"2023-12-13 10:40:00",262928,13.01,32,0
"2023-12-13 10:50:00",262929,13,32.13,0
"2023-12-13 11:00:00",262930,13,32.41,0
"2023-12-13 11:10:00",262931,13,32.67,0
"2023-12-13 11:20:00",262932,13,32.73,0
"2023-12-13 11:30:00",262933,13,32.72,0
"2023-12-13 11:40:00",262934,13,32.83,0
"2023-12-13 11:50:00",262935,12.99,32.95,0
"2023-12-13 12:00:00",262936,12.99,33.2,0
"2023-12-13 12:10:00",262937,12.98,33.55,0
"2023-12-13 12:20:00",262938,12.98,33.86,0
"2023-12-13 12:30:00",262939,12.98,34.06,0
"2023-12-13 12:40:00",262940,12.97,34.2,0
"2023-12-13 12:50:00",262941,12.97,34.26,0
"2023-12-13 13:00:00",262942,12.97,34.41,0
"2023-12-13 13:10:00",262943,12.97,34.6,0
"2023-12-13 13:20:00",262944,12.97,34.77,0
"2023-12-13 13:30:00",262945,12.97,34.98,0
"2023-12-13 13:40:00",262946,12.96,35.23,0
"2023-12-13 13:50:00",262947,12.96,35.38,0
"2023-12-13 14:00:00",262948,12.97,35.23,0
"2023-12-13 14:10:00",262949,12.97,35.03,0
"2023-12-13 14:20:00",262950,12.97,34.9,0
"2023-12-13 14:30:00",262951,12.97,35.02,0
"2023-12-13 14:40:00",262952,12.97,35.21,0
"2023-12-13 14:50:00",262953,12.97,35.33,0
"2023-12-13 15:00:00",262954,12.97,35.41,0
"2023-12-13 15:10:00",262955,12.96,35.55,0
"2023-12-13 15:20:00",262956,12.96,35.69,0
"2023-12-13 15:30:00",262957,12.96,35.78,0
"2023-12-13 15:40:00",262958,12.96,35.82,0
"2023-12-13 15:50:00",262959,12.96,35.85,0
"2023-12-13 16:00:00",262960,12.96,35.79,0
"2023-12-13 16:10:00",262961,12.97,35.51,0
"2023-12-13 16:20:00",262962,12.97,34.98,0
"2023-12-13 16:30:00",262963,12.97,34.65,0
"2023-12-13 16:40:00",262964,12.97,34.45,0
"2023-12-13 16:50:00",262965,12.97,34.31,0
"2023-12-13 17:00:00",262966,12.98,34.1,0
"2023-12-13 17:10:00",262967,12.98,33.62,0
"2023-12-13 17:20:00",262968,12.99,32.93,0
"2023-12-13 17:30:00",262969,13,32.27,0
"2023-12-13 17:40:00",262970,13,31.67,0
"2023-12-13 17:50:00",262971,12.97,31.15,0
"2023-12-13 18:00:00",262972,12.82,30.64,0
"2023-12-13 18:10:00",262973,12.65,30.18,0
"2023-12-13 18:20:00",262974,12.56,29.78,0
"2023-12-13 18:30:00",262975,12.5,29.42,0
"2023-12-13 18:40:00",262976,12.45,29.11,0
"2023-12-13 18:50:00",262977,12.41,28.82,0
"2023-12-13 19:00:00",262978,12.37,28.54,0
"2023-12-13 19:10:00",262979,12.34,28.31,0
"2023-12-13 19:20:00",262980,12.31,28.11,0
"2023-12-13 19:30:00",262981,12.29,27.93,0
"2023-12-13 19:40:00",262982,12.27,27.72,0
"2023-12-13 19:50:00",262983,12.25,27.5,0
"2023-12-13 20:00:00",262984,12.23,27.28,0
"2023-12-13 20:10:00",262985,12.21,27.05,0
"2023-12-13 20:20:00",262986,12.2,26.85,0
"2023-12-13 20:30:00",262987,12.18,26.71,0
"2023-12-13 20:40:00",262988,12.17,26.54,0
"2023-12-13 20:50:00",262989,12.16,26.4,0
"2023-12-13 21:00:00",262990,12.15,26.26,0
"2023-12-13 21:10:00",262991,12.14,26.14,0
"2023-12-13 21:20:00",262992,12.13,26.05,0
"2023-12-13 21:30:00",262993,12.12,26.04,0
"2023-12-13 21:40:00",262994,12.12,26.03,0
"2023-12-13 21:50:00",262995,12.11,26.01,0
"2023-12-13 22:00:00",262996,12.11,25.98,0
"2023-12-13 22:10:00",262997,12.1,25.92,0
"2023-12-13 22:20:00",262998,12.1,25.85,0
"2023-12-13 22:30:00",262999,12.09,25.76,0
"2023-12-13 22:40:00",263000,12.09,25.68,0
"2023-12-13 22:50:00",263001,12.09,25.61,0
"2023-12-13 23:00:00",263002,12.08,25.54,0
"2023-12-13 23:10:00",263003,12.08,25.47,0
"2023-12-13 23:20:00",263004,12.08,25.4,0
"2023-12-13 23:30:00",263005,12.07,25.32,0
"2023-12-13 23:40:00",263006,12.07,25.24,0
"2023-12-13 23:50:00",263007,12.07,25.17,0
"2023-12-14 00:00:00",263008,12.07,25.1,0
"2023-12-14 00:10:00",263009,12.06,25,0
"2023-12-14 00:20:00",263010,12.06,24.88,0
"2023-12-14 00:30:00",263011,12.06,24.75,0
"2023-12-14 00:40:00",263012,12.06,24.64,0
"2023-12-14 00:50:00",263013,12.06,24.59,0
"2023-12-14 01:00:00",263014,12.06,24.55,0
"2023-12-14 01:10:00",263015,12.06,24.55,0
"2023-12-14 01:20:00",263016,12.06,24.61,0
"2023-12-14 01:30:00",263017,12.06,24.66,0
"2023-12-14 01:40:00",263018,12.06,24.7,0
"2023-12-14 01:50:00",263019,12.06,24.72,0
"2023-12-14 02:00:00",263020,12.06,24.69,0
"2023-12-14 02:10:00",263021,12.06,24.65,0
"2023-12-14 02:20:00",263022,12.06,24.6,0
"2023-12-14 02:30:00",263023,12.06,24.53,0
"2023-12-14 02:40:00",263024,12.06,24.44,0
"2023-12-14 02:50:00",263025,12.06,24.34,0
"2023-12-14 03:00:00",263026,12.06,24.28,0
"2023-12-14 03:10:00",263027,12.06,24.26,0
"2023-12-14 03:20:00",263028,12.06,24.25,0
"2023-12-14 03:30:00",263029,12.06,24.22,0
"2023-12-14 03:40:00",263030,12.06,24.17,0
"2023-12-14 03:50:00",263031,12.06,24.11,0
"2023-12-14 04:00:00",263032,12.06,24.04,0
"2023-12-14 04:10:00",263033,12.06,24.01,0
"2023-12-14 04:20:00",263034,12.06,24.01,0
"2023-12-14 04:30:00",263035,12.06,24.01,0
"2023-12-14 04:40:00",263036,12.06,23.95,0
"2023-12-14 04:50:00",263037,12.06,23.89,0
"2023-12-14 05:00:00",263038,12.06,23.81,0
"2023-12-14 05:10:00",263039,12.06,23.74,0
"2023-12-14 05:20:00",263040,12.06,23.66,0
"2023-12-14 05:30:00",263041,12.06,23.59,0
"2023-12-14 05:40:00",263042,12.06,23.55,0
"2023-12-14 05:50:00",263043,12.06,23.53,0
"2023-12-14 06:00:00",263044,12.06,23.54,0
"2023-12-14 06:10:00",263045,12.06,23.54,0
"2023-12-14 06:20:00",263046,12.06,23.52,0
"2023-12-14 06:30:00",263047,12.06,23.48,0
"2023-12-14 06:40:00",263048,12.14,23.47,0
"2023-12-14 06:50:00",263049,12.53,23.47,0
"2023-12-14 07:00:00",263050,13.09,23.51,0
"2023-12-14 07:10:00",263051,13.15,23.67,0
"2023-12-14 07:20:00",263052,13.14,23.98,0
"2023-12-14 07:30:00",263053,13.13,24.44,0
"2023-12-14 07:40:00",263054,13.12,25.03,0
"2023-12-14 07:50:00",263055,13.1,25.74,0
"2023-12-14 08:00:00",263056,13.09,26.52,0
"2023-12-14 08:10:00",263057,13.08,27.24,0
"2023-12-14 08:20:00",263058,13.07,27.91,0
"2023-12-14 08:30:00",263059,13.07,28.52,0
"2023-12-14 08:40:00",263060,13.06,29.06,0
"2023-12-14 08:50:00",263061,13.05,29.62,0
"2023-12-14 09:00:00",263062,13.04,30.14,0
"2023-12-14 09:10:00",263063,13.04,30.65,0
"2023-12-14 09:20:00",263064,13.03,30.92,0
"2023-12-14 09:30:00",263065,13.03,30.97,0
"2023-12-14 09:40:00",263066,13.03,31.07,0
"2023-12-14 09:50:00",263067,13.03,31.06,0
"2023-12-14 10:00:00",263068,13.03,31.1,0
"2023-12-14 10:10:00",263069,13.02,31.24,0
"2023-12-14 10:20:00",263070,13.02,31.51,0
"2023-12-14 10:30:00",263071,13.02,31.64,0
"2023-12-14 10:40:00",263072,13.02,31.62,0
"2023-12-14 10:50:00",263073,13.02,31.72,0
"2023-12-14 11:00:00",263074,13.01,32.03,0
"2023-12-14 11:10:00",263075,13,32.37,0
"2023-12-14 11:20:00",263076,13,32.58,0
"2023-12-14 11:30:00",263077,13,32.64,0
"2023-12-14 11:40:00",263078,13,32.69,0
"2023-12-14 11:50:00",263079,13,32.82,0
"2023-12-14 12:00:00",263080,13,32.86,0
"2023-12-14 12:10:00",263081,12.99,33.08,0
"2023-12-14 12:20:00",263082,12.99,33.39,0
"2023-12-14 12:30:00",263083,12.98,33.69,0
"2023-12-14 12:40:00",263084,12.98,33.84,0
"2023-12-14 12:50:00",263085,12.98,33.86,0
"2023-12-14 13:00:00",263086,12.98,33.94,0
"2023-12-14 13:10:00",263087,12.98,34.08,0
"2023-12-14 13:20:00",263088,12.97,34.28,0
"2023-12-14 13:30:00",263089,12.97,34.48,0
"2023-12-14 13:40:00",263090,12.97,34.67,0
"2023-12-14 13:50:00",263091,12.97,34.82,0
"2023-12-14 14:00:00",263092,12.97,34.77,0
"2023-12-14 14:10:00",263093,12.97,34.81,0
"2023-12-14 14:20:00",263094,12.97,34.92,0
"2023-12-14 14:30:00",263095,12.97,35.09,0
"2023-12-14 14:40:00",263096,12.97,35.22,0
"2023-12-14 14:50:00",263097,12.97,35.1,0
"2023-12-14 15:00:00",263098,12.97,34.81,0
"2023-12-14 15:10:00",263099,12.97,34.67,0
"2023-12-14 15:20:00",263100,12.97,34.76,0
"2023-12-14 15:30:00",263101,12.97,34.88,0
"2023-12-14 15:40:00",263102,12.97,34.95,0
"2023-12-14 15:50:00",263103,12.97,35.01,0
"2023-12-14 16:00:00",263104,12.97,34.97,0
"2023-12-14 16:10:00",263105,12.97,34.89,0
"2023-12-14 16:20:00",263106,12.97,34.8,0
"2023-12-14 16:30:00",263107,12.97,34.71,0
"2023-12-14 16:40:00",263108,12.98,34.54,0
"2023-12-14 16:50:00",263109,12.98,34.23,0
"2023-12-14 17:00:00",263110,12.98,33.84,0
"2023-12-14 17:10:00",263111,12.99,33.25,0
"2023-12-14 17:20:00",263112,13,32.47,0
"2023-12-14 17:30:00",263113,13,31.73,0
"2023-12-14 17:40:00",263114,13.01,31.1,0
"2023-12-14 17:50:00",263115,12.97,30.53,0
"2023-12-14 18:00:00",263116,12.79,30.06,0
"2023-12-14 18:10:00",263117,12.64,29.65,0
"2023-12-14 18:20:00",263118,12.55,29.27,0
"2023-12-14 18:30:00",263119,12.49,28.92,0
"2023-12-14 18:40:00",263120,12.44,28.63,0
"2023-12-14 18:50:00",263121,12.4,28.37,0
"2023-12-14 19:00:00",263122,12.37,28.12,0
"2023-12-14 19:10:00",263123,12.34,27.87,0
"2023-12-14 19:20:00",263124,12.31,27.67,0
"2023-12-14 19:30:00",263125,12.29,27.5,0
"2023-12-14 19:40:00",263126,12.27,27.33,0
"2023-12-14 19:50:00",263127,12.25,27.16,0
"2023-12-14 20:00:00",263128,12.23,27.03,0
"2023-12-14 20:10:00",263129,12.21,26.92,0
"2023-12-14 20:20:00",263130,12.2,26.78,0
"2023-12-14 20:30:00",263131,12.18,26.59,0
"2023-12-14 20:40:00",263132,12.17,26.33,0
"2023-12-14 20:50:00",263133,12.16,26.06,0
"2023-12-14 21:00:00",263134,12.15,25.82,0
"2023-12-14 21:10:00",263135,12.14,25.61,0
"2023-12-14 21:20:00",263136,12.13,25.43,0
"2023-12-14 21:30:00",263137,12.12,25.33,0
"2023-12-14 21:40:00",263138,12.11,25.25,0
"2023-12-14 21:50:00",263139,12.11,25.18,0
"2023-12-14 22:00:00",263140,12.1,25.1,0
"2023-12-14 22:10:00",263141,12.1,25.02,0
"2023-12-14 22:20:00",263142,12.09,24.93,0
"2023-12-14 22:30:00",263143,12.09,24.83,0
"2023-12-14 22:40:00",263144,12.08,24.72,0
"2023-12-14 22:50:00",263145,12.08,24.61,0
"2023-12-14 23:00:00",263146,12.08,24.52,0
"2023-12-14 23:10:00",263147,12.07,24.41,0
"2023-12-14 23:20:00",263148,12.07,24.32,0
"2023-12-14 23:30:00",263149,12.07,24.25,0
"2023-12-14 23:40:00",263150,12.06,24.21,0
"2023-12-14 23:50:00",263151,12.06,24.18,0
"2023-12-15 00:00:00",263152,12.06,24.13,0
"2023-12-15 00:10:00",263153,12.06,24.07,0
"2023-12-15 00:20:00",263154,12.06,24,0
"2023-12-15 00:30:00",263155,12.06,23.92,0
"2023-12-15 00:40:00",263156,12.06,23.88,0
"2023-12-15 00:50:00",263157,12.05,23.87,0
"2023-12-15 01:00:00",263158,12.05,23.87,0
"2023-12-15 01:10:00",263159,12.06,23.91,0
"2023-12-15 01:20:00",263160,12.06,23.98,0
"2023-12-15 01:30:00",263161,12.06,23.99,0
"2023-12-15 01:40:00",263162,12.06,23.94,0
"2023-12-15 01:50:00",263163,12.06,23.9,0
"2023-12-15 02:00:00",263164,12.06,23.87,0
"2023-12-15 02:10:00",263165,12.06,23.82,0
"2023-12-15 02:20:00",263166,12.06,23.76,0
"2023-12-15 02:30:00",263167,12.06,23.69,0
"2023-12-15 02:40:00",263168,12.06,23.6,0
"2023-12-15 02:50:00",263169,12.06,23.52,0
"2023-12-15 03:00:00",263170,12.06,23.45,0
"2023-12-15 03:10:00",263171,12.06,23.39,0
"2023-12-15 03:20:00",263172,12.06,23.32,0
"2023-12-15 03:30:00",263173,12.06,23.26,0
"2023-12-15 03:40:00",263174,12.06,23.23,0
"2023-12-15 03:50:00",263175,12.06,23.24,0
"2023-12-15 04:00:00",263176,12.06,23.26,0
"2023-12-15 04:10:00",263177,12.06,23.27,0
"2023-12-15 04:20:00",263178,12.05,23.28,0
"2023-12-15 04:30:00",263179,12.06,23.34,0
"2023-12-15 04:40:00",263180,12.06,23.41,0
"2023-12-15 04:50:00",263181,12.06,23.44,0
"2023-12-15 05:00:00",263182,12.06,23.45,0
"2023-12-15 05:10:00",263183,12.06,23.4,0
"2023-12-15 05:20:00",263184,12.06,23.34,0
"2023-12-15 05:30:00",263185,12.06,23.29,0
"2023-12-15 05:40:00",263186,12.06,23.27,0
"2023-12-15 05:50:00",263187,12.06,23.27,0
"2023-12-15 06:00:00",263188,12.06,23.29,0
"2023-12-15 06:10:00",263189,12.06,23.29,0
"2023-12-15 06:20:00",263190,12.05,23.26,0
"2023-12-15 06:30:00",263191,12.06,23.23,0
"2023-12-15 06:40:00",263192,12.19,23.21,0
"2023-12-15 06:50:00",263193,12.52,23.21,0
"2023-12-15 07:00:00",263194,13.07,23.24,0
"2023-12-15 07:10:00",263195,13.15,23.41,0
"2023-12-15 07:20:00",263196,13.14,23.77,0
"2023-12-15 07:30:00",263197,13.13,24.29,0
"2023-12-15 07:40:00",263198,13.12,24.93,0
"2023-12-15 07:50:00",263199,13.1,25.64,0
"2023-12-15 08:00:00",263200,13.09,26.42,0
"2023-12-15 08:10:00",263201,13.08,27.22,0
"2023-12-15 08:20:00",263202,13.07,28.01,0
"2023-12-15 08:30:00",263203,13.06,28.74,0
"2023-12-15 08:40:00",263204,13.05,29.42,0
"2023-12-15 08:50:00",263205,13.05,29.98,0
"2023-12-15 09:00:00",263206,13.04,30.5,0
"2023-12-15 09:10:00",263207,13.03,30.9,0
"2023-12-15 09:20:00",263208,13.03,31.13,0
"2023-12-15 09:30:00",263209,13.04,31.03,0
"2023-12-15 09:40:00",263210,13.04,30.85,0
"2023-12-15 09:50:00",263211,13.03,30.81,0
"2023-12-15 10:00:00",263212,13.03,30.81,0
"2023-12-15 10:10:00",263213,13.03,30.91,0
"2023-12-15 10:20:00",263214,13.02,31.17,0
"2023-12-15 10:30:00",263215,13.02,31.33,0
"2023-12-15 10:40:00",263216,13.02,31.28,0
"2023-12-15 10:50:00",263217,13.02,31.26,0
"2023-12-15 11:00:00",263218,13.01,31.6,0
"2023-12-15 11:10:00",263219,13.01,32.08,0
"2023-12-15 11:20:00",263220,13,32.57,0
"2023-12-15 11:30:00",263221,12.99,33.1,0
"2023-12-15 11:40:00",263222,12.99,33.5,0
"2023-12-15 11:50:00",263223,12.99,33.76,0
"2023-12-15 12:00:00",263224,12.99,33.8,0
"2023-12-15 12:10:00",263225,12.98,33.94,0
"2023-12-15 12:20:00",263226,12.98,34.15,0
"2023-12-15 12:30:00",263227,12.98,34.02,0
"2023-12-15 12:40:00",263228,12.98,34,0
"2023-12-15 12:50:00",263229,12.98,34.02,0
"2023-12-15 13:00:00",263230,12.98,33.78,0
"2023-12-15 13:10:00",263231,12.99,33.28,0
"2023-12-15 13:20:00",263232,13,32.72,0
"2023-12-15 13:30:00",263233,13,32.26,0
"2023-12-15 13:40:00",263234,13,32.09,0
"2023-12-15 13:50:00",263235,13,32.15,0
"2023-12-15 14:00:00",263236,13,32.08,0
"2023-12-15 14:10:00",263237,13,32.08,0
"2023-12-15 14:20:00",263238,12.99,32.72,0
"2023-12-15 14:30:00",263239,12.98,33.36,0
"2023-12-15 14:40:00",263240,12.99,33.39,0
"2023-12-15 14:50:00",263241,12.99,33.11,0
"2023-12-15 15:00:00",263242,13,32.77,0
"2023-12-15 15:10:00",263243,13,32.47,0
"2023-12-15 15:20:00",263244,13,32.2,0
"2023-12-15 15:30:00",263245,13,31.92,0
"2023-12-15 15:40:00",263246,13,31.73,0
"2023-12-15 15:50:00",263247,13.01,31.6,0
"2023-12-15 16:00:00",263248,13.01,31.41,0
"2023-12-15 16:10:00",263249,13.01,31.52,0
"2023-12-15 16:20:00",263250,13,31.92,0
"2023-12-15 16:30:00",263251,13,32.38,0
"2023-12-15 16:40:00",263252,12.99,32.78,0
"2023-12-15 16:50:00",263253,12.99,33.01,0
"2023-12-15 17:00:00",263254,13,33.04,0
"2023-12-15 17:10:00",263255,13,32.8,0
"2023-12-15 17:20:00",263256,13.01,32.3,0
"2023-12-15 17:30:00",263257,13.01,31.73,0
"2023-12-15 17:40:00",263258,13.02,31.18,0
"2023-12-15 17:50:00",263259,12.97,30.66,0
"2023-12-15 18:00:00",263260,12.75,30.23,0
"2023-12-15 18:10:00",263261,12.62,29.83,0
"2023-12-15 18:20:00",263262,12.55,29.46,0
"2023-12-15 18:30:00",263263,12.49,29.1,0
"2023-12-15 18:40:00",263264,12.44,28.75,0
"2023-12-15 18:50:00",263265,12.4,28.4,0
"2023-12-15 19:00:00",263266,12.37,28.06,0
"2023-12-15 19:10:00",263267,12.34,27.81,0
"2023-12-15 19:20:00",263268,12.31,27.59,0
"2023-12-15 19:30:00",263269,12.29,27.37,0
"2023-12-15 19:40:00",263270,12.27,27.14,0
"2023-12-15 19:50:00",263271,12.25,26.96,0
"2023-12-15 20:00:00",263272,12.23,26.82,0
"2023-12-15 20:10:00",263273,12.21,26.69,0
"2023-12-15 20:20:00",263274,12.2,26.59,0
"2023-12-15 20:30:00",263275,12.18,26.44,0
"2023-12-15 20:40:00",263276,12.17,26.29,0
"2023-12-15 20:50:00",263277,12.16,26.17,0
"2023-12-15 21:00:00",263278,12.15,26.05,0
"2023-12-15 21:10:00",263279,12.14,25.91,0
"2023-12-15 21:20:00",263280,12.13,25.77,0
"2023-12-15 21:30:00",263281,12.12,25.61,0
"2023-12-15 21:40:00",263282,12.12,25.44,0
"2023-12-15 21:50:00",263283,12.11,25.31,0
"2023-12-15 22:00:00",263284,12.1,25.21,0
"2023-12-15 22:10:00",263285,12.1,25.13,0
"2023-12-15 22:20:00",263286,12.09,25.1,0
"2023-12-15 22:30:00",263287,12.09,25.13,0
"2023-12-15 22:40:00",263288,12.08,25.14,0
"2023-12-15 22:50:00",263289,12.08,25.16,0
"2023-12-15 23:00:00",263290,12.08,25.19,0
"2023-12-15 23:10:00",263291,12.07,25.19,0
"2023-12-15 23:20:00",263292,12.07,25.18,0
"2023-12-15 23:30:00",263293,12.07,25.15,0
"2023-12-15 23:40:00",263294,12.07,25.11,0
"2023-12-15 23:50:00",263295,12.06,25.09,0
"2023-12-16 00:00:00",263296,12.06,25.07,0
"2023-12-16 00:10:00",263297,12.06,25.02,0
"2023-12-16 00:20:00",263298,12.06,24.98,0
"2023-12-16 00:30:00",263299,12.06,24.94,0
"2023-12-16 00:40:00",263300,12.06,24.87,0
"2023-12-16 00:50:00",263301,12.06,24.79,0
"2023-12-16 01:00:00",263302,12.06,24.68,0
"2023-12-16 01:10:00",263303,12.06,24.62,0
"2023-12-16 01:20:00",263304,12.06,24.58,0
"2023-12-16 01:30:00",263305,12.06,24.55,0
"2023-12-16 01:40:00",263306,12.06,24.51,0
"2023-12-16 01:50:00",263307,12.06,24.48,0
"2023-12-16 02:00:00",263308,12.06,24.41,0
"2023-12-16 02:10:00",263309,12.06,24.33,0
"2023-12-16 02:20:00",263310,12.06,24.26,0
"2023-12-16 02:30:00",263311,12.06,24.21,0
"2023-12-16 02:40:00",263312,12.06,24.16,0
"2023-12-16 02:50:00",263313,12.06,24.11,0
"2023-12-16 03:00:00",263314,12.06,24.06,0
"2023-12-16 03:10:00",263315,12.06,24.01,0
"2023-12-16 03:20:00",263316,12.06,23.94,0
"2023-12-16 03:30:00",263317,12.06,23.89,0
"2023-12-16 03:40:00",263318,12.06,23.83,0
"2023-12-16 03:50:00",263319,12.06,23.78,0
"2023-12-16 04:00:00",263320,12.06,23.73,0
"2023-12-16 04:10:00",263321,12.06,23.67,0
"2023-12-16 04:20:00",263322,12.06,23.61,0
"2023-12-16 04:30:00",263323,12.06,23.56,0
"2023-12-16 04:40:00",263324,12.06,23.47,0
"2023-12-16 04:50:00",263325,12.06,23.41,0
"2023-12-16 05:00:00",263326,12.06,23.34,0
"2023-12-16 05:10:00",263327,12.06,23.28,0
"2023-12-16 05:20:00",263328,12.06,23.22,0
"2023-12-16 05:30:00",263329,12.06,23.17,0
"2023-12-16 05:40:00",263330,12.06,23.13,0
"2023-12-16 05:50:00",263331,12.06,23.15,0
"2023-12-16 06:00:00",263332,12.06,23.21,0
"2023-12-16 06:10:00",263333,12.06,23.21,0
"2023-12-16 06:20:00",263334,12.06,23.21,0
"2023-12-16 06:30:00",263335,12.06,23.18,0
"2023-12-16 06:40:00",263336,12.16,23.16,0
"2023-12-16 06:50:00",263337,12.64,23.15,0
"2023-12-16 07:00:00",263338,13.15,23.18,0
"2023-12-16 07:10:00",263339,13.15,23.3,0
"2023-12-16 07:20:00",263340,13.15,23.54,0
"2023-12-16 07:30:00",263341,13.14,23.92,0
"2023-12-16 07:40:00",263342,13.13,24.52,0
"2023-12-16 07:50:00",263343,13.11,25.25,0
"2023-12-16 08:00:00",263344,13.1,25.94,0
"2023-12-16 08:10:00",263345,13.1,26.6,0
"2023-12-16 08:20:00",263346,13.08,27.26,0
"2023-12-16 08:30:00",263347,13.08,27.77,0
"2023-12-16 08:40:00",263348,13.07,28.24,0
"2023-12-16 08:50:00",263349,13.07,28.73,0
"2023-12-16 09:00:00",263350,13.06,29.15,0
"2023-12-16 09:10:00",263351,13.05,29.58,0
"2023-12-16 09:20:00",263352,13.04,30.1,0
"2023-12-16 09:30:00",263353,13.04,30.49,0
"2023-12-16 09:40:00",263354,13.04,30.78,0
"2023-12-16 09:50:00",263355,13.03,31.03,0
"2023-12-16 10:00:00",263356,13.02,31.33,0
"2023-12-16 10:10:00",263357,13.02,31.59,0
"2023-12-16 10:20:00",263358,13.02,31.85,0
"2023-12-16 10:30:00",263359,13.01,32.05,0
"2023-12-16 10:40:00",263360,13.01,32.22,0
"2023-12-16 10:50:00",263361,13.01,32.29,0
"2023-12-16 11:00:00",263362,13.01,32.34,0
"2023-12-16 11:10:00",263363,13.01,32.27,0
"2023-12-16 11:20:00",263364,13.01,32.32,0
"2023-12-16 11:30:00",263365,13,32.52,0
"2023-12-16 11:40:00",263366,13,32.7,0
"2023-12-16 11:50:00",263367,13,32.77,0
"2023-12-16 12:00:00",263368,13,32.91,0
"2023-12-16 12:10:00",263369,13,32.98,0
"2023-12-16 12:20:00",263370,12.99,33.16,0
"2023-12-16 12:30:00",263371,12.99,33.4,0
"2023-12-16 12:40:00",263372,12.99,33.54,0
"2023-12-16 12:50:00",263373,12.99,33.62,0
"2023-12-16 13:00:00",263374,12.99,33.57,0
"2023-12-16 13:10:00",263375,12.99,33.54,0
"2023-12-16 13:20:00",263376,12.99,33.32,0
"2023-12-16 13:30:00",263377,13,32.96,0
"2023-12-16 13:40:00",263378,13,32.83,0
"2023-12-16 13:50:00",263379,12.99,32.79,0
"2023-12-16 14:00:00",263380,12.99,32.81,0
"2023-12-16 14:10:00",263381,12.99,32.79,0
"2023-12-16 14:20:00",263382,13,32.69,0
"2023-12-16 14:30:00",263383,13,32.54,0
"2023-12-16 14:40:00",263384,13,32.39,0
"2023-12-16 14:50:00",263385,13,32.3,0
"2023-12-16 15:00:00",263386,13,32.19,0
"2023-12-16 15:10:00",263387,13,32.12,0
"2023-12-16 15:20:00",263388,13,32.11,0
"2023-12-16 15:30:00",263389,13,32.23,0
"2023-12-16 15:40:00",263390,13,32.31,0
"2023-12-16 15:50:00",263391,13,32.33,0
"2023-12-16 16:00:00",263392,13,32.21,0
"2023-12-16 16:10:00",263393,13.01,31.92,0
"2023-12-16 16:20:00",263394,13.01,31.51,0
"2023-12-16 16:30:00",263395,13.02,31.15,0
"2023-12-16 16:40:00",263396,13.02,30.75,0
"2023-12-16 16:50:00",263397,13.02,30.47,0
"2023-12-16 17:00:00",263398,13.03,30.21,0
"2023-12-16 17:10:00",263399,13.03,29.94,0
"2023-12-16 17:20:00",263400,13.03,29.65,0
"2023-12-16 17:30:00",263401,13.04,29.36,0
"2023-12-16 17:40:00",263402,13.04,29.07,0
"2023-12-16 17:50:00",263403,13.02,28.78,0
"2023-12-16 18:00:00",263404,12.82,28.46,0
"2023-12-16 18:10:00",263405,12.67,28.14,0
"2023-12-16 18:20:00",263406,12.58,27.83,0
"2023-12-16 18:30:00",263407,12.52,27.55,0
"2023-12-16 18:40:00",263408,12.47,27.3,0
"2023-12-16 18:50:00",263409,12.43,27.06,0
"2023-12-16 19:00:00",263410,12.4,26.9,0
"2023-12-16 19:10:00",263411,12.37,26.76,0
"2023-12-16 19:20:00",263412,12.34,26.61,0
"2023-12-16 19:30:00",263413,12.31,26.44,0
"2023-12-16 19:40:00",263414,12.29,26.31,0
"2023-12-16 19:50:00",263415,12.27,26.19,0
"2023-12-16 20:00:00",263416,12.25,26.08,0
"2023-12-16 20:10:00",263417,12.23,25.98,0
"2023-12-16 20:20:00",263418,12.21,25.88,0
"2023-12-16 20:30:00",263419,12.2,25.8,0
"2023-12-16 20:40:00",263420,12.18,25.72,0
"2023-12-16 20:50:00",263421,12.17,25.64,0
"2023-12-16 21:00:00",263422,12.16,25.56,0
"2023-12-16 21:10:00",263423,12.15,25.48,0
"2023-12-16 21:20:00",263424,12.14,25.38,0
"2023-12-16 21:30:00",263425,12.13,25.3,0
"2023-12-16 21:40:00",263426,12.12,25.24,0
"2023-12-16 21:50:00",263427,12.11,25.2,0
"2023-12-16 22:00:00",263428,12.11,25.14,0
"2023-12-16 22:10:00",263429,12.1,25.06,0
"2023-12-16 22:20:00",263430,12.1,24.95,0
"2023-12-16 22:30:00",263431,12.09,24.85,0
"2023-12-16 22:40:00",263432,12.09,24.74,0
"2023-12-16 22:50:00",263433,12.08,24.64,0
"2023-12-16 23:00:00",263434,12.08,24.56,0
"2023-12-16 23:10:00",263435,12.08,24.49,0
"2023-12-16 23:20:00",263436,12.07,24.43,0
"2023-12-16 23:30:00",263437,12.07,24.38,0
"2023-12-16 23:40:00",263438,12.07,24.35,0
"2023-12-16 23:50:00",263439,12.06,24.33,0
"2023-12-17 00:00:00",263440,12.06,24.33,0
"2023-12-17 00:10:00",263441,12.06,24.35,0
"2023-12-17 00:20:00",263442,12.06,24.36,0
"2023-12-17 00:30:00",263443,12.06,24.39,0
"2023-12-17 00:40:00",263444,12.06,24.42,0
"2023-12-17 00:50:00",263445,12.06,24.45,0
"2023-12-17 01:00:00",263446,12.06,24.48,0
"2023-12-17 01:10:00",263447,12.06,24.48,0
"2023-12-17 01:20:00",263448,12.06,24.51,0
"2023-12-17 01:30:00",263449,12.06,24.55,0
"2023-12-17 01:40:00",263450,12.06,24.61,0
"2023-12-17 01:50:00",263451,12.06,24.66,0
"2023-12-17 02:00:00",263452,12.06,24.69,0
"2023-12-17 02:10:00",263453,12.06,24.71,0
"2023-12-17 02:20:00",263454,12.06,24.7,0
"2023-12-17 02:30:00",263455,12.06,24.65,0
"2023-12-17 02:40:00",263456,12.06,24.59,0
"2023-12-17 02:50:00",263457,12.06,24.51,0
"2023-12-17 03:00:00",263458,12.06,24.43,0
"2023-12-17 03:10:00",263459,12.06,24.39,0
"2023-12-17 03:20:00",263460,12.06,24.35,0
"2023-12-17 03:30:00",263461,12.06,24.33,0
"2023-12-17 03:40:00",263462,12.06,24.33,0
"2023-12-17 03:50:00",263463,12.06,24.33,0
"2023-12-17 04:00:00",263464,12.06,24.35,0
"2023-12-17 04:10:00",263465,12.06,24.33,0
"2023-12-17 04:20:00",263466,12.06,24.29,0
"2023-12-17 04:30:00",263467,12.06,24.23,0
"2023-12-17 04:40:00",263468,12.06,24.17,0
"2023-12-17 04:50:00",263469,12.06,24.12,0
"2023-12-17 05:00:00",263470,12.06,24.06,0
"2023-12-17 05:10:00",263471,12.06,24.02,0
"2023-12-17 05:20:00",263472,12.06,24.01,0
"2023-12-17 05:30:00",263473,12.06,24.01,0
"2023-12-17 05:40:00",263474,12.06,24.02,0
"2023-12-17 05:50:00",263475,12.06,24.04,0
"2023-12-17 06:00:00",263476,12.06,24.04,0
"2023-12-17 06:10:00",263477,12.06,24.03,0
"2023-12-17 06:20:00",263478,12.06,24.01,0
"2023-12-17 06:30:00",263479,12.06,23.97,0
"2023-12-17 06:40:00",263480,12.25,23.96,0
"2023-12-17 06:50:00",263481,12.71,23.99,0
"2023-12-17 07:00:00",263482,13.14,24.04,0
"2023-12-17 07:10:00",263483,13.14,24.17,0
"2023-12-17 07:20:00",263484,13.13,24.44,0
"2023-12-17 07:30:00",263485,13.13,24.78,0
"2023-12-17 07:40:00",263486,13.12,25.16,0
"2023-12-17 07:50:00",263487,13.11,25.68,0
"2023-12-17 08:00:00",263488,13.1,26.23,0
"2023-12-17 08:10:00",263489,13.09,26.66,0
"2023-12-17 08:20:00",263490,13.09,26.96,0
"2023-12-17 08:30:00",263491,13.09,27.23,0
"2023-12-17 08:40:00",263492,13.08,27.52,0
"2023-12-17 08:50:00",263493,13.08,27.91,0
"2023-12-17 09:00:00",263494,13.07,28.35,0
"2023-12-17 09:10:00",263495,13.06,28.86,0
"2023-12-17 09:20:00",263496,13.05,29.37,0
"2023-12-17 09:30:00",263497,13.04,29.95,0
"2023-12-17 09:40:00",263498,13.03,30.57,0
"2023-12-17 09:50:00",263499,13.03,31.03,0
"2023-12-17 10:00:00",263500,13.02,31.38,0
"2023-12-17 10:10:00",263501,13.02,31.55,0
"2023-12-17 10:20:00",263502,13.02,31.68,0
"2023-12-17 10:30:00",263503,13.01,31.94,0
"2023-12-17 10:40:00",263504,13.01,32.3,0
"2023-12-17 10:50:00",263505,13,32.62,0
"2023-12-17 11:00:00",263506,13,32.93,0
"2023-12-17 11:10:00",263507,13,33.19,0
"2023-12-17 11:20:00",263508,12.99,33.33,0
"2023-12-17 11:30:00",263509,12.99,33.5,0
"2023-12-17 11:40:00",263510,12.99,33.64,0
"2023-12-17 11:50:00",263511,12.99,33.69,0
"2023-12-17 12:00:00",263512,12.99,33.69,0
"2023-12-17 12:10:00",263513,12.99,33.67,0
"2023-12-17 12:20:00",263514,12.98,33.75,0
"2023-12-17 12:30:00",263515,12.98,33.91,0
"2023-12-17 12:40:00",263516,12.98,34.07,0
"2023-12-17 12:50:00",263517,12.98,34.09,0
"2023-12-17 13:00:00",263518,12.98,33.85,0
"2023-12-17 13:10:00",263519,12.99,33.42,0
"2023-12-17 13:20:00",263520,13,32.96,0
"2023-12-17 13:30:00",263521,13,32.5,0
"2023-12-17 13:40:00",263522,13,32.18,0
"2023-12-17 13:50:00",263523,13,31.99,0
"2023-12-17 14:00:00",263524,13,31.85,0
"2023-12-17 14:10:00",263525,13,31.88,0
"2023-12-17 14:20:00",263526,13,32.28,0
"2023-12-17 14:30:00",263527,13,32.51,0
"2023-12-17 14:40:00",263528,13,32.31,0
"2023-12-17 14:50:00",263529,13,32.14,0
"2023-12-17 15:00:00",263530,13,32.29,0
"2023-12-17 15:10:00",263531,13,32.67,0
"2023-12-17 15:20:00",263532,12.99,33.03,0
"2023-12-17 15:30:00",263533,13,32.81,0
"2023-12-17 15:40:00",263534,13,32.41,0
"2023-12-17 15:50:00",263535,13.01,31.93,0
"2023-12-17 16:00:00",263536,13.01,31.5,0
"2023-12-17 16:10:00",263537,13.01,31.5,0
"2023-12-17 16:20:00",263538,13.01,31.87,0
"2023-12-17 16:30:00",263539,13,32.22,0
"2023-12-17 16:40:00",263540,13,32.24,0
"2023-12-17 16:50:00",263541,13.01,32.13,0
"2023-12-17 17:00:00",263542,13.01,32.12,0
"2023-12-17 17:10:00",263543,13.01,31.8,0
"2023-12-17 17:20:00",263544,13.02,31.27,0
"2023-12-17 17:30:00",263545,13.02,30.73,0
"2023-12-17 17:40:00",263546,13.02,30.26,0
"2023-12-17 17:50:00",263547,12.94,29.83,0
"2023-12-17 18:00:00",263548,12.79,29.41,0
"2023-12-17 18:10:00",263549,12.65,29.02,0
"2023-12-17 18:20:00",263550,12.57,28.63,0
"2023-12-17 18:30:00",263551,12.51,28.28,0
"2023-12-17 18:40:00",263552,12.46,27.96,0
"2023-12-17 18:50:00",263553,12.42,27.66,0
"2023-12-17 19:00:00",263554,12.38,27.4,0
"2023-12-17 19:10:00",263555,12.35,27.15,0
"2023-12-17 19:20:00",263556,12.33,26.94,0
"2023-12-17 19:30:00",263557,12.3,26.77,0
"2023-12-17 19:40:00",263558,12.28,26.58,0
"2023-12-17 19:50:00",263559,12.26,26.41,0
"2023-12-17 20:00:00",263560,12.24,26.28,0
"2023-12-17 20:10:00",263561,12.22,26.14,0
"2023-12-17 20:20:00",263562,12.2,26.02,0
"2023-12-17 20:30:00",263563,12.19,25.88,0
"2023-12-17 20:40:00",263564,12.18,25.75,0
"2023-12-17 20:50:00",263565,12.16,25.63,0
"2023-12-17 21:00:00",263566,12.15,25.54,0
"2023-12-17 21:10:00",263567,12.14,25.46,0
"2023-12-17 21:20:00",263568,12.13,25.38,0
"2023-12-17 21:30:00",263569,12.12,25.32,0
"2023-12-17 21:40:00",263570,12.12,25.25,0
"2023-12-17 21:50:00",263571,12.11,25.2,0
"2023-12-17 22:00:00",263572,12.1,25.16,0
"2023-12-17 22:10:00",263573,12.1,25.16,0
"2023-12-17 22:20:00",263574,12.1,25.15,0
"2023-12-17 22:30:00",263575,12.09,25.13,0
"2023-12-17 22:40:00",263576,12.09,25.07,0
"2023-12-17 22:50:00",263577,12.08,24.98,0
"2023-12-17 23:00:00",263578,12.08,24.95,0
"2023-12-17 23:10:00",263579,12.07,24.97,0
"2023-12-17 23:20:00",263580,12.07,24.94,0
"2023-12-17 23:30:00",263581,12.07,24.88,0
"2023-12-17 23:40:00",263582,12.07,24.83,0
"2023-12-17 23:50:00",263583,12.06,24.76,0
"2023-12-18 00:00:00",263584,12.06,24.65,0
"2023-12-18 00:10:00",263585,12.06,24.55,0
"2023-12-18 00:20:00",263586,12.06,24.43,0
"2023-12-18 00:30:00",263587,12.06,24.33,0
"2023-12-18 00:40:00",263588,12.06,24.22,0
"2023-12-18 00:50:00",263589,12.06,24.12,0
"2023-12-18 01:00:00",263590,12.06,24.03,0
"2023-12-18 01:10:00",263591,12.05,23.93,0
"2023-12-18 01:20:00",263592,12.05,23.87,0
"2023-12-18 01:30:00",263593,12.05,23.81,0
"2023-12-18 01:40:00",263594,12.05,23.75,0
"2023-12-18 01:50:00",263595,12.05,23.69,0
"2023-12-18 02:00:00",263596,12.06,23.65,0
"2023-12-18 02:10:00",263597,12.06,23.62,0
"2023-12-18 02:20:00",263598,12.06,23.62,0
"2023-12-18 02:30:00",263599,12.06,23.61,0
"2023-12-18 02:40:00",263600,12.06,23.59,0
"2023-12-18 02:50:00",263601,12.06,23.59,0
"2023-12-18 03:00:00",263602,12.06,23.58,0
"2023-12-18 03:10:00",263603,12.05,23.58,0
"2023-12-18 03:20:00",263604,12.06,23.61,0
"2023-12-18 03:30:00",263605,12.05,23.61,0
"2023-12-18 03:40:00",263606,12.05,23.59,0
"2023-12-18 03:50:00",263607,12.05,23.57,0
"2023-12-18 04:00:00",263608,12.05,23.55,0
"2023-12-18 04:10:00",263609,12.05,23.51,0
"2023-12-18 04:20:00",263610,12.05,23.47,0
"2023-12-18 04:30:00",263611,12.05,23.47,0
"2023-12-18 04:40:00",263612,12.05,23.47,0
"2023-12-18 04:50:00",263613,12.05,23.47,0
"2023-12-18 05:00:00",263614,12.05,23.52,0
"2023-12-18 05:10:00",263615,12.05,23.55,0
"2023-12-18 05:20:00",263616,12.05,23.59,0
"2023-12-18 05:30:00",263617,12.05,23.66,0
"2023-12-18 05:40:00",263618,12.05,23.69,0
"2023-12-18 05:50:00",263619,12.05,23.69,0
"2023-12-18 06:00:00",263620,12.05,23.65,0
"2023-12-18 06:10:00",263621,12.05,23.61,0
"2023-12-18 06:20:00",263622,12.05,23.58,0
"2023-12-18 06:30:00",263623,12.06,23.55,0
"2023-12-18 06:40:00",263624,12.13,23.54,0
"2023-12-18 06:50:00",263625,12.39,23.55,0
"2023-12-18 07:00:00",263626,12.93,23.59,0
"2023-12-18 07:10:00",263627,13.14,23.76,0
"2023-12-18 07:20:00",263628,13.13,24.15,0
"2023-12-18 07:30:00",263629,13.12,24.73,0
"2023-12-18 07:40:00",263630,13.11,25.4,0
"2023-12-18 07:50:00",263631,13.1,26.13,0
"2023-12-18 08:00:00",263632,13.09,26.84,0
"2023-12-18 08:10:00",263633,13.08,27.48,0
"2023-12-18 08:20:00",263634,13.07,28.05,0
"2023-12-18 08:30:00",263635,13.07,28.52,0
"2023-12-18 08:40:00",263636,13.07,28.8,0
"2023-12-18 08:50:00",263637,13.06,29.08,0
"2023-12-18 09:00:00",263638,13.06,29.41,0
"2023-12-18 09:10:00",263639,13.06,29.42,0
"2023-12-18 09:20:00",263640,13.06,29.34,0
"2023-12-18 09:30:00",263641,13.06,29.2,0
"2023-12-18 09:40:00",263642,13.07,28.99,0
"2023-12-18 09:50:00",263643,13.06,28.97,0
"2023-12-18 10:00:00",263644,13.05,29.21,0
"2023-12-18 10:10:00",263645,13.05,29.46,0
"2023-12-18 10:20:00",263646,13.04,29.8,0
"2023-12-18 10:30:00",263647,13.03,30.27,0
"2023-12-18 10:40:00",263648,13.03,30.7,0
"2023-12-18 10:50:00",263649,13.02,31.1,0
"2023-12-18 11:00:00",263650,13.02,31.51,0
"2023-12-18 11:10:00",263651,13.01,31.97,0
"2023-12-18 11:20:00",263652,13.01,32.37,0
"2023-12-18 11:30:00",263653,13.01,32.33,0
"2023-12-18 11:40:00",263654,13.02,31.82,0
"2023-12-18 11:50:00",263655,13.02,31.58,0
"2023-12-18 12:00:00",263656,13.02,31.44,0
"2023-12-18 12:10:00",263657,13.02,31.42,0
"2023-12-18 12:20:00",263658,13.02,31.4,0
"2023-12-18 12:30:00",263659,13.02,31.29,0
"2023-12-18 12:40:00",263660,13.01,31.47,0
"2023-12-18 12:50:00",263661,13.01,31.73,0
"2023-12-18 13:00:00",263662,13.01,31.78,0
"2023-12-18 13:10:00",263663,13.02,31.51,0
"2023-12-18 13:20:00",263664,13.02,31.09,0
"2023-12-18 13:30:00",263665,13.02,30.78,0
"2023-12-18 13:40:00",263666,13.02,30.79,0
"2023-12-18 13:50:00",263667,13.02,31,0
"2023-12-18 14:00:00",263668,13.02,31.08,0
"2023-12-18 14:10:00",263669,13.02,31.11,0
"2023-12-18 14:20:00",263670,13.02,31.19,0
"2023-12-18 14:30:00",263671,13.02,31.11,0
"2023-12-18 14:40:00",263672,13.02,30.77,0
"2023-12-18 14:50:00",263673,13.03,30.54,0
"2023-12-18 15:00:00",263674,13.03,30.61,0
"2023-12-18 15:10:00",263675,13.02,30.75,0
"2023-12-18 15:20:00",263676,13.02,30.97,0
"2023-12-18 15:30:00",263677,13.02,31.18,0
"2023-12-18 15:40:00",263678,13.02,31.17,0
"2023-12-18 15:50:00",263679,13.02,30.98,0
"2023-12-18 16:00:00",263680,13.02,30.71,0
"2023-12-18 16:10:00",263681,13.02,30.87,0
"2023-12-18 16:20:00",263682,13.02,31.32,0
"2023-12-18 16:30:00",263683,13.02,31.36,0
"2023-12-18 16:40:00",263684,13.02,31.13,0
"2023-12-18 16:50:00",263685,13.02,30.81,0
"2023-12-18 17:00:00",263686,13.03,30.47,0
"2023-12-18 17:10:00",263687,13.04,29.76,0.1
"2023-12-18 17:20:00",263688,13.05,28.83,0.6
"2023-12-18 17:30:00",263689,12.98,28.01,0.1
"2023-12-18 17:40:00",263690,12.78,27.34,0.2
"2023-12-18 17:50:00",263691,12.65,26.79,0
"2023-12-18 18:00:00",263692,12.57,26.35,0.1
"2023-12-18 18:10:00",263693,12.52,26.02,0.2
"2023-12-18 18:20:00",263694,12.47,25.74,0
"2023-12-18 18:30:00",263695,12.43,25.52,0
"2023-12-18 18:40:00",263696,12.4,25.32,0
"2023-12-18 18:50:00",263697,12.37,25.16,0
"2023-12-18 19:00:00",263698,12.34,25.05,0
"2023-12-18 19:10:00",263699,12.31,24.97,0
"2023-12-18 19:20:00",263700,12.29,24.91,0
"2023-12-18 19:30:00",263701,12.27,24.88,0
"2023-12-18 19:40:00",263702,12.25,24.87,0
"2023-12-18 19:50:00",263703,12.23,24.87,0
"2023-12-18 20:00:00",263704,12.21,24.87,0
"2023-12-18 20:10:00",263705,12.2,24.86,0
"2023-12-18 20:20:00",263706,12.18,24.84,0
"2023-12-18 20:30:00",263707,12.17,24.79,0
"2023-12-18 20:40:00",263708,12.16,24.74,0
"2023-12-18 20:50:00",263709,12.15,24.7,0
"2023-12-18 21:00:00",263710,12.14,24.66,0
"2023-12-18 21:10:00",263711,12.13,24.66,0
"2023-12-18 21:20:00",263712,12.12,24.66,0
"2023-12-18 21:30:00",263713,12.11,24.66,0
"2023-12-18 21:40:00",263714,12.11,24.66,0
"2023-12-18 21:50:00",263715,12.1,24.66,0
"2023-12-18 22:00:00",263716,12.1,24.64,0
"2023-12-18 22:10:00",263717,12.09,24.63,0
"2023-12-18 22:20:00",263718,12.09,24.6,0
"2023-12-18 22:30:00",263719,12.08,24.57,0
"2023-12-18 22:40:00",263720,12.08,24.53,0
"2023-12-18 22:50:00",263721,12.07,24.48,0
"2023-12-18 23:00:00",263722,12.07,24.42,0
"2023-12-18 23:10:00",263723,12.07,24.36,0
"2023-12-18 23:20:00",263724,12.06,24.3,0
"2023-12-18 23:30:00",263725,12.06,24.26,0
"2023-12-18 23:40:00",263726,12.06,24.26,0
"2023-12-18 23:50:00",263727,12.06,24.29,0
"2023-12-19 00:00:00",263728,12.06,24.33,0
"2023-12-19 00:10:00",263729,12.05,24.32,0
"2023-12-19 00:20:00",263730,12.05,24.27,0
"2023-12-19 00:30:00",263731,12.05,24.22,0
"2023-12-19 00:40:00",263732,12.05,24.15,0
"2023-12-19 00:50:00",263733,12.05,24.1,0
"2023-12-19 01:00:00",263734,12.05,24.06,0
"2023-12-19 01:10:00",263735,12.05,24,0
"2023-12-19 01:20:00",263736,12.05,23.91,0
"2023-12-19 01:30:00",263737,12.05,23.85,0
"2023-12-19 01:40:00",263738,12.05,23.82,0
"2023-12-19 01:50:00",263739,12.05,23.82,0
"2023-12-19 02:00:00",263740,12.05,23.86,0
"2023-12-19 02:10:00",263741,12.05,23.9,0
"2023-12-19 02:20:00",263742,12.05,23.9,0
"2023-12-19 02:30:00",263743,12.05,23.88,0
"2023-12-19 02:40:00",263744,12.05,23.9,0
"2023-12-19 02:50:00",263745,12.05,23.95,0
"2023-12-19 03:00:00",263746,12.05,24.03,0
"2023-12-19 03:10:00",263747,12.05,24.1,0
"2023-12-19 03:20:00",263748,12.05,24.14,0
"2023-12-19 03:30:00",263749,12.05,24.17,0
"2023-12-19 03:40:00",263750,12.05,24.19,0
"2023-12-19 03:50:00",263751,12.05,24.19,0
"2023-12-19 04:00:00",263752,12.05,24.21,0
"2023-12-19 04:10:00",263753,12.05,24.2,0
"2023-12-19 04:20:00",263754,12.05,24.21,0
"2023-12-19 04:30:00",263755,12.05,24.22,0
"2023-12-19 04:40:00",263756,12.05,24.22,0
"2023-12-19 04:50:00",263757,12.05,24.25,0
"2023-12-19 05:00:00",263758,12.05,24.31,0
"2023-12-19 05:10:00",263759,12.06,24.36,0
"2023-12-19 05:20:00",263760,12.06,24.38,0
"2023-12-19 05:30:00",263761,12.06,24.33,0
"2023-12-19 05:40:00",263762,12.05,24.23,0
"2023-12-19 05:50:00",263763,12.06,24.15,0
"2023-12-19 06:00:00",263764,12.05,24.07,0
"2023-12-19 06:10:00",263765,12.06,23.97,0
"2023-12-19 06:20:00",263766,12.05,23.88,0
"2023-12-19 06:30:00",263767,12.06,23.81,0
"2023-12-19 06:40:00",263768,12.13,23.74,0
"2023-12-19 06:50:00",263769,12.37,23.67,0
"2023-12-19 07:00:00",263770,12.89,23.61,0
"2023-12-19 07:10:00",263771,13.14,23.69,0
"2023-12-19 07:20:00",263772,13.13,23.97,0
"2023-12-19 07:30:00",263773,13.12,24.42,0
"2023-12-19 07:40:00",263774,13.11,25.01,0
"2023-12-19 07:50:00",263775,13.1,25.61,0
"2023-12-19 08:00:00",263776,13.09,26.26,0
"2023-12-19 08:10:00",263777,13.08,26.9,0
"2023-12-19 08:20:00",263778,13.07,27.56,0
"2023-12-19 08:30:00",263779,13.07,28.2,0
"2023-12-19 08:40:00",263780,13.06,28.76,0
"2023-12-19 08:50:00",263781,13.05,29.2,0
"2023-12-19 09:00:00",263782,13.05,29.53,0
"2023-12-19 09:10:00",263783,13.05,29.7,0
"2023-12-19 09:20:00",263784,13.05,29.87,0
"2023-12-19 09:30:00",263785,13.04,30.03,0
"2023-12-19 09:40:00",263786,13.04,30.23,0
"2023-12-19 09:50:00",263787,13.04,30.37,0
"2023-12-19 10:00:00",263788,13.04,30.5,0
"2023-12-19 10:10:00",263789,13.03,30.62,0
"2023-12-19 10:20:00",263790,13.03,30.65,0
"2023-12-19 10:30:00",263791,13.03,30.69,0
"2023-12-19 10:40:00",263792,13.03,30.66,0
"2023-12-19 10:50:00",263793,13.03,30.79,0
"2023-12-19 11:00:00",263794,13.02,31.12,0
"2023-12-19 11:10:00",263795,13.02,31.43,0
"2023-12-19 11:20:00",263796,13.02,31.6,0
"2023-12-19 11:30:00",263797,13.01,31.69,0
"2023-12-19 11:40:00",263798,13.01,31.81,0
"2023-12-19 11:50:00",263799,13.01,31.95,0
"2023-12-19 12:00:00",263800,13.01,32.09,0
"2023-12-19 12:10:00",263801,13.01,32.19,0
"2023-12-19 12:20:00",263802,13,32.35,0
"2023-12-19 12:30:00",263803,13,32.57,0
"2023-12-19 12:40:00",263804,13,32.6,0
"2023-12-19 12:50:00",263805,13,32.57,0
"2023-12-19 13:00:00",263806,13,32.37,0
"2023-12-19 13:10:00",263807,13,32.38,0
"2023-12-19 13:20:00",263808,13,32.49,0
"2023-12-19 13:30:00",263809,13,32.6,0
"2023-12-19 13:40:00",263810,13,32.7,0
"2023-12-19 13:50:00",263811,13,32.55,0
"2023-12-19 14:00:00",263812,13,32.29,0.1
"2023-12-19 14:10:00",263813,13.01,31.91,0.1
"2023-12-19 14:20:00",263814,13.02,31.18,0
"2023-12-19 14:30:00",263815,13.02,30.68,0
"2023-12-19 14:40:00",263816,13.02,30.58,0
"2023-12-19 14:50:00",263817,13.01,30.98,0
"2023-12-19 15:00:00",263818,13.01,31.42,0
"2023-12-19 15:10:00",263819,13.01,31.64,0
"2023-12-19 15:20:00",263820,13.01,31.77,0
"2023-12-19 15:30:00",263821,13.01,32.03,0
"2023-12-19 15:40:00",263822,13.01,32.24,0
"2023-12-19 15:50:00",263823,13.01,32.35,0
"2023-12-19 16:00:00",263824,13.01,32.35,0
"2023-12-19 16:10:00",263825,13.01,32.38,0
"2023-12-19 16:20:00",263826,13.01,32.32,0
"2023-12-19 16:30:00",263827,13.01,32.2,0
"2023-12-19 16:40:00",263828,13.02,31.81,0
"2023-12-19 16:50:00",263829,13.02,31.29,0
"2023-12-19 17:00:00",263830,13.03,30.73,0
"2023-12-19 17:10:00",263831,13.03,30.39,0
"2023-12-19 17:20:00",263832,13.03,29.95,0
"2023-12-19 17:30:00",263833,13.04,29.51,0
"2023-12-19 17:40:00",263834,13.05,29.07,0
"2023-12-19 17:50:00",263835,13.05,28.66,0
"2023-12-19 18:00:00",263836,12.84,28.31,0
"2023-12-19 18:10:00",263837,12.68,28,0
"2023-12-19 18:20:00",263838,12.59,27.75,0
"2023-12-19 18:30:00",263839,12.53,27.54,0
"2023-12-19 18:40:00",263840,12.48,27.35,0
"2023-12-19 18:50:00",263841,12.44,27.18,0
"2023-12-19 19:00:00",263842,12.4,27.04,0
"2023-12-19 19:10:00",263843,12.37,26.92,0
"2023-12-19 19:20:00",263844,12.34,26.81,0
"2023-12-19 19:30:00",263845,12.32,26.7,0
"2023-12-19 19:40:00",263846,12.29,26.59,0
"2023-12-19 19:50:00",263847,12.27,26.46,0
"2023-12-19 20:00:00",263848,12.25,26.36,0
"2023-12-19 20:10:00",263849,12.23,26.26,0
"2023-12-19 20:20:00",263850,12.21,26.15,0
"2023-12-19 20:30:00",263851,12.2,26.05,0
"2023-12-19 20:40:00",263852,12.19,25.96,0
"2023-12-19 20:50:00",263853,12.17,25.87,0
"2023-12-19 21:00:00",263854,12.16,25.78,0
"2023-12-19 21:10:00",263855,12.15,25.69,0
"2023-12-19 21:20:00",263856,12.14,25.62,0
"2023-12-19 21:30:00",263857,12.13,25.57,0
"2023-12-19 21:40:00",263858,12.12,25.52,0
"2023-12-19 21:50:00",263859,12.12,25.47,0
"2023-12-19 22:00:00",263860,12.11,25.42,0
"2023-12-19 22:10:00",263861,12.1,25.38,0
"2023-12-19 22:20:00",263862,12.1,25.34,0
"2023-12-19 22:30:00",263863,12.09,25.31,0
"2023-12-19 22:40:00",263864,12.09,25.3,0
"2023-12-19 22:50:00",263865,12.08,25.31,0
"2023-12-19 23:00:00",263866,12.08,25.3,0
"2023-12-19 23:10:00",263867,12.08,25.28,0
"2023-12-19 23:20:00",263868,12.07,25.23,0
"2023-12-19 23:30:00",263869,12.07,25.17,0
"2023-12-19 23:40:00",263870,12.07,25.1,0
"2023-12-19 23:50:00",263871,12.06,25.04,0
"2023-12-20 00:00:00",263872,12.06,24.97,0
"2023-12-20 00:10:00",263873,12.06,24.91,0
"2023-12-20 00:20:00",263874,12.06,24.84,0
"2023-12-20 00:30:00",263875,12.06,24.76,0
"2023-12-20 00:40:00",263876,12.06,24.66,0
"2023-12-20 00:50:00",263877,12.06,24.53,0
"2023-12-20 01:00:00",263878,12.06,24.39,0
"2023-12-20 01:10:00",263879,12.06,24.24,0
"2023-12-20 01:20:00",263880,12.06,24.05,0
"2023-12-20 01:30:00",263881,12.06,23.83,0
"2023-12-20 01:40:00",263882,12.06,23.65,0
"2023-12-20 01:50:00",263883,12.06,23.49,0
"2023-12-20 02:00:00",263884,12.06,23.34,0
"2023-12-20 02:10:00",263885,12.06,23.22,0
"2023-12-20 02:20:00",263886,12.06,23.16,0
"2023-12-20 02:30:00",263887,12.06,23.14,0
"2023-12-20 02:40:00",263888,12.05,23.12,0
"2023-12-20 02:50:00",263889,12.05,23.1,0
"2023-12-20 03:00:00",263890,12.05,23.06,0
"2023-12-20 03:10:00",263891,12.05,23.01,0
"2023-12-20 03:20:00",263892,12.05,22.96,0
"2023-12-20 03:30:00",263893,12.05,22.93,0
"2023-12-20 03:40:00",263894,12.05,22.84,0
"2023-12-20 03:50:00",263895,12.05,22.7,0
"2023-12-20 04:00:00",263896,12.05,22.53,0
"2023-12-20 04:10:00",263897,12.05,22.36,0
"2023-12-20 04:20:00",263898,12.05,22.18,0
"2023-12-20 04:30:00",263899,12.05,22.03,0
"2023-12-20 04:40:00",263900,12.05,21.9,0
"2023-12-20 04:50:00",263901,12.05,21.79,0
"2023-12-20 05:00:00",263902,12.05,21.71,0
"2023-12-20 05:10:00",263903,12.05,21.63,0
"2023-12-20 05:20:00",263904,12.04,21.58,0
"2023-12-20 05:30:00",263905,12.04,21.54,0
"2023-12-20 05:40:00",263906,12.04,21.5,0
"2023-12-20 05:50:00",263907,12.04,21.47,0
"2023-12-20 06:00:00",263908,12.04,21.45,0
"2023-12-20 06:10:00",263909,12.04,21.46,0
"2023-12-20 06:20:00",263910,12.04,21.48,0
"2023-12-20 06:30:00",263911,12.04,21.49,0
"2023-12-20 06:40:00",263912,12.12,21.51,0
"2023-12-20 06:50:00",263913,12.38,21.56,0
"2023-12-20 07:00:00",263914,13.03,21.72,0
"2023-12-20 07:10:00",263915,13.18,22,0
"2023-12-20 07:20:00",263916,13.16,22.51,0
"2023-12-20 07:30:00",263917,13.15,23.17,0
"2023-12-20 07:40:00",263918,13.14,23.92,0
"2023-12-20 07:50:00",263919,13.13,24.6,0
"2023-12-20 08:00:00",263920,13.12,25.21,0
"2023-12-20 08:10:00",263921,13.11,25.77,0
"2023-12-20 08:20:00",263922,13.1,26.36,0
"2023-12-20 08:30:00",263923,13.1,26.91,0
"2023-12-20 08:40:00",263924,13.09,27.41,0
"2023-12-20 08:50:00",263925,13.08,27.84,0
"2023-12-20 09:00:00",263926,13.08,28.19,0
"2023-12-20 09:10:00",263927,13.07,28.49,0
"2023-12-20 09:20:00",263928,13.07,28.79,0
"2023-12-20 09:30:00",263929,13.06,29.08,0
"2023-12-20 09:40:00",263930,13.06,29.35,0
"2023-12-20 09:50:00",263931,13.05,29.61,0
"2023-12-20 10:00:00",263932,13.05,29.85,0
"2023-12-20 10:10:00",263933,13.04,30.2,0
"2023-12-20 10:20:00",263934,13.04,30.49,0
"2023-12-20 10:30:00",263935,13.03,30.75,0
"2023-12-20 10:40:00",263936,13.03,31.06,0
"2023-12-20 10:50:00",263937,13.02,31.38,0
"2023-12-20 11:00:00",263938,13.02,31.62,0
"2023-12-20 11:10:00",263939,13.02,31.66,0
"2023-12-20 11:20:00",263940,13.02,31.64,0
"2023-12-20 11:30:00",263941,13.02,31.79,0
"2023-12-20 11:40:00",263942,13.02,31.85,0
"2023-12-20 11:50:00",263943,13.02,31.75,0
"2023-12-20 12:00:00",263944,13.02,31.68,0
"2023-12-20 12:10:00",263945,13.02,31.64,0
"2023-12-20 12:20:00",263946,13.01,31.65,0
"2023-12-20 12:30:00",263947,13.01,31.68,0
"2023-12-20 12:40:00",263948,13.01,31.75,0
"2023-12-20 12:50:00",263949,13.01,31.79,0
"2023-12-20 13:00:00",263950,13.01,31.84,0
"2023-12-20 13:10:00",263951,13.01,31.92,0
"2023-12-20 13:20:00",263952,13.01,32.02,0
"2023-12-20 13:30:00",263953,13.01,32.04,0
"2023-12-20 13:40:00",263954,13.01,31.97,0
"2023-12-20 13:50:00",263955,13.01,32,0
"2023-12-20 14:00:00",263956,13.01,32.04,0
"2023-12-20 14:10:00",263957,13.01,31.82,0
"2023-12-20 14:20:00",263958,13.02,31,0
"2023-12-20 14:30:00",263959,13.03,30.19,0
"2023-12-20 14:40:00",263960,13.03,29.86,0
"2023-12-20 14:50:00",263961,13.03,29.74,0
"2023-12-20 15:00:00",263962,13.03,29.9,0
"2023-12-20 15:10:00",263963,13.03,30.19,0
"2023-12-20 15:20:00",263964,13.03,30.14,0
"2023-12-20 15:30:00",263965,13.03,30.14,0
"2023-12-20 15:40:00",263966,13.03,30.32,0
"2023-12-20 15:50:00",263967,13.03,30.46,0
"2023-12-20 16:00:00",263968,13.03,30.64,0
"2023-12-20 16:10:00",263969,13.03,30.83,0
"2023-12-20 16:20:00",263970,13.03,30.71,0
"2023-12-20 16:30:00",263971,13.04,30.37,0
"2023-12-20 16:40:00",263972,13.04,29.99,0
"2023-12-20 16:50:00",263973,13.04,29.64,0
"2023-12-20 17:00:00",263974,13.04,29.55,0
"2023-12-20 17:10:00",263975,13.04,29.41,0
"2023-12-20 17:20:00",263976,13.05,29.07,0
"2023-12-20 17:30:00",263977,13.05,28.7,0
"2023-12-20 17:40:00",263978,13.06,28.34,0
"2023-12-20 17:50:00",263979,13.04,28.02,0
"2023-12-20 18:00:00",263980,12.9,27.7,0
"2023-12-20 18:10:00",263981,12.73,27.41,0
"2023-12-20 18:20:00",263982,12.63,27.11,0
"2023-12-20 18:30:00",263983,12.56,26.88,0
"2023-12-20 18:40:00",263984,12.51,26.71,0
"2023-12-20 18:50:00",263985,12.46,26.59,0
"2023-12-20 19:00:00",263986,12.42,26.51,0
"2023-12-20 19:10:00",263987,12.39,26.46,0
"2023-12-20 19:20:00",263988,12.36,26.42,0
"2023-12-20 19:30:00",263989,12.33,26.39,0
"2023-12-20 19:40:00",263990,12.31,26.36,0
"2023-12-20 19:50:00",263991,12.29,26.33,0
"2023-12-20 20:00:00",263992,12.26,26.29,0
"2023-12-20 20:10:00",263993,12.25,26.24,0
"2023-12-20 20:20:00",263994,12.23,26.17,0
"2023-12-20 20:30:00",263995,12.21,26.07,0
"2023-12-20 20:40:00",263996,12.2,25.98,0
"2023-12-20 20:50:00",263997,12.18,25.92,0
"2023-12-20 21:00:00",263998,12.17,25.87,0
"2023-12-20 21:10:00",263999,12.16,25.85,0
"2023-12-20 21:20:00",264000,12.15,25.83,0
"2023-12-20 21:30:00",264001,12.14,25.82,0
"2023-12-20 21:40:00",264002,12.13,25.74,0
"2023-12-20 21:50:00",264003,12.12,25.59,0
"2023-12-20 22:00:00",264004,12.11,25.46,0
"2023-12-20 22:10:00",264005,12.11,25.38,0
"2023-12-20 22:20:00",264006,12.1,25.34,0
"2023-12-20 22:30:00",264007,12.1,25.33,0
"2023-12-20 22:40:00",264008,12.09,25.31,0
"2023-12-20 22:50:00",264009,12.09,25.33,0
"2023-12-20 23:00:00",264010,12.08,25.34,0
"2023-12-20 23:10:00",264011,12.08,25.33,0
"2023-12-20 23:20:00",264012,12.07,25.3,0
"2023-12-20 23:30:00",264013,12.07,25.25,0
"2023-12-20 23:40:00",264014,12.07,25.21,0
"2023-12-20 23:50:00",264015,12.06,25.19,0
"2023-12-21 00:00:00",264016,12.06,25.19,0.1
"2023-12-21 00:10:00",264017,12.06,25.17,0
"2023-12-21 00:20:00",264018,12.06,25.07,0
"2023-12-21 00:30:00",264019,12.06,24.99,0
"2023-12-21 00:40:00",264020,12.06,24.93,0.3
"2023-12-21 00:50:00",264021,12.06,24.85,0
"2023-12-21 01:00:00",264022,12.06,24.78,0
"2023-12-21 01:10:00",264023,12.06,24.73,0
"2023-12-21 01:20:00",264024,12.06,24.69,0
"2023-12-21 01:30:00",264025,12.06,24.66,0.2
"2023-12-21 01:40:00",264026,12.06,24.63,0
"2023-12-21 01:50:00",264027,12.06,24.61,0.1
"2023-12-21 02:00:00",264028,12.06,24.56,0
"2023-12-21 02:10:00",264029,12.06,24.52,0
"2023-12-21 02:20:00",264030,12.06,24.48,0
"2023-12-21 02:30:00",264031,12.06,24.43,0
"2023-12-21 02:40:00",264032,12.06,24.39,0
"2023-12-21 02:50:00",264033,12.06,24.37,0
"2023-12-21 03:00:00",264034,12.06,24.37,0
"2023-12-21 03:10:00",264035,12.06,24.41,0
"2023-12-21 03:20:00",264036,12.06,24.48,0
"2023-12-21 03:30:00",264037,12.06,24.55,0
"2023-12-21 03:40:00",264038,12.06,24.62,0
"2023-12-21 03:50:00",264039,12.06,24.68,0
"2023-12-21 04:00:00",264040,12.06,24.74,0
"2023-12-21 04:10:00",264041,12.06,24.78,0
"2023-12-21 04:20:00",264042,12.06,24.78,0.3
"2023-12-21 04:30:00",264043,12.06,24.76,0.1
"2023-12-21 04:40:00",264044,12.06,24.71,0
"2023-12-21 04:50:00",264045,12.06,24.64,0
"2023-12-21 05:00:00",264046,12.06,24.6,0
"2023-12-21 05:10:00",264047,12.06,24.56,0
"2023-12-21 05:20:00",264048,12.06,24.54,0
"2023-12-21 05:30:00",264049,12.06,24.54,0
"2023-12-21 05:40:00",264050,12.06,24.54,0
"2023-12-21 05:50:00",264051,12.06,24.54,0
"2023-12-21 06:00:00",264052,12.06,24.51,0
"2023-12-21 06:10:00",264053,12.06,24.46,0
"2023-12-21 06:20:00",264054,12.06,24.39,0
"2023-12-21 06:30:00",264055,12.06,24.31,0
"2023-12-21 06:40:00",264056,12.07,24.26,0.4
"2023-12-21 06:50:00",264057,12.17,24.23,0.1
"2023-12-21 07:00:00",264058,12.69,24.2,0.7
"2023-12-21 07:10:00",264059,13.13,24.24,0.1
"2023-12-21 07:20:00",264060,13.12,24.52,0
"2023-12-21 07:30:00",264061,13.12,24.9,0.1
"2023-12-21 07:40:00",264062,13.12,25.04,0.1
"2023-12-21 07:50:00",264063,13.13,25.04,0.3
"2023-12-21 08:00:00",264064,13.13,25,0
"2023-12-21 08:10:00",264065,13.13,25.01,0
"2023-12-21 08:20:00",264066,13.12,25.13,0
"2023-12-21 08:30:00",264067,13.11,25.54,0
"2023-12-21 08:40:00",264068,13.11,25.94,0
"2023-12-21 08:50:00",264069,13.1,26.36,0
"2023-12-21 09:00:00",264070,13.1,26.57,0
"2023-12-21 09:10:00",264071,13.1,26.74,0
"2023-12-21 09:20:00",264072,13.09,27.1,0
"2023-12-21 09:30:00",264073,13.08,27.73,0
"2023-12-21 09:40:00",264074,13.07,28.34,0
"2023-12-21 09:50:00",264075,13.06,28.86,0
"2023-12-21 10:00:00",264076,13.06,29.27,0
"2023-12-21 10:10:00",264077,13.05,29.64,0
"2023-12-21 10:20:00",264078,13.05,29.89,0
"2023-12-21 10:30:00",264079,13.04,30.14,0
"2023-12-21 10:40:00",264080,13.04,30.26,0
"2023-12-21 10:50:00",264081,13.04,30.29,0
"2023-12-21 11:00:00",264082,13.04,30.33,0
"2023-12-21 11:10:00",264083,13.04,30.4,0
"2023-12-21 11:20:00",264084,13.04,30.3,0
"2023-12-21 11:30:00",264085,13.04,30.32,0
"2023-12-21 11:40:00",264086,13.04,30.25,0
"2023-12-21 11:50:00",264087,13.04,30.11,0
"2023-12-21 12:00:00",264088,13.04,29.98,0
"2023-12-21 12:10:00",264089,13.04,29.95,0
"2023-12-21 12:20:00",264090,13.04,29.84,0.4
"2023-12-21 12:30:00",264091,13.05,29.34,0.2
"2023-12-21 12:40:00",264092,13.06,28.73,0.1
"2023-12-21 12:50:00",264093,13.06,28.32,0
"2023-12-21 13:00:00",264094,13.06,28.08,0
"2023-12-21 13:10:00",264095,13.06,27.92,0
"2023-12-21 13:20:00",264096,13.06,27.92,0
"2023-12-21 13:30:00",264097,13.07,27.83,0.4
"2023-12-21 13:40:00",264098,13.07,27.62,0
"2023-12-21 13:50:00",264099,13.07,27.49,0
"2023-12-21 14:00:00",264100,13.07,27.45,0
"2023-12-21 14:10:00",264101,13.07,27.49,0
"2023-12-21 14:20:00",264102,13.07,27.45,0.2
"2023-12-21 14:30:00",264103,13.08,27.27,0
"2023-12-21 14:40:00",264104,13.08,27.1,0
"2023-12-21 14:50:00",264105,13.08,27.13,0
"2023-12-21 15:00:00",264106,13.07,27.51,0
"2023-12-21 15:10:00",264107,13.06,28.13,0
"2023-12-21 15:20:00",264108,13.06,28.39,0
"2023-12-21 15:30:00",264109,13.07,28.39,0
"2023-12-21 15:40:00",264110,13.07,28.19,0
"2023-12-21 15:50:00",264111,13.07,28.01,0
"2023-12-21 16:00:00",264112,13.07,27.86,0
"2023-12-21 16:10:00",264113,13.07,27.76,0
"2023-12-21 16:20:00",264114,13.07,27.72,0
"2023-12-21 16:30:00",264115,13.07,27.71,0
"2023-12-21 16:40:00",264116,13.08,27.6,0
"2023-12-21 16:50:00",264117,13.08,27.33,0
"2023-12-21 17:00:00",264118,13.08,27.04,0
"2023-12-21 17:10:00",264119,13.09,26.81,0
"2023-12-21 17:20:00",264120,13.09,26.64,0
"2023-12-21 17:30:00",264121,13.09,26.51,0
"2023-12-21 17:40:00",264122,13.08,26.36,0
"2023-12-21 17:50:00",264123,12.92,26.19,0
"2023-12-21 18:00:00",264124,12.76,26.01,0
"2023-12-21 18:10:00",264125,12.66,25.84,0
"2023-12-21 18:20:00",264126,12.59,25.66,0
"2023-12-21 18:30:00",264127,12.53,25.46,0
"2023-12-21 18:40:00",264128,12.49,25.26,0
"2023-12-21 18:50:00",264129,12.45,25.09,0
"2023-12-21 19:00:00",264130,12.41,24.92,0.1
"2023-12-21 19:10:00",264131,12.38,24.77,0
"2023-12-21 19:20:00",264132,12.36,24.63,0
"2023-12-21 19:30:00",264133,12.33,24.57,0
"2023-12-21 19:40:00",264134,12.31,24.55,0.1
"2023-12-21 19:50:00",264135,12.28,24.58,0
"2023-12-21 20:00:00",264136,12.26,24.62,0
"2023-12-21 20:10:00",264137,12.25,24.67,0
"2023-12-21 20:20:00",264138,12.23,24.73,0
"2023-12-21 20:30:00",264139,12.21,24.79,0
"2023-12-21 20:40:00",264140,12.2,24.84,0
"2023-12-21 20:50:00",264141,12.18,24.86,0
"2023-12-21 21:00:00",264142,12.17,24.87,0
"2023-12-21 21:10:00",264143,12.16,24.87,0
"2023-12-21 21:20:00",264144,12.15,24.87,0
"2023-12-21 21:30:00",264145,12.14,24.87,0
"2023-12-21 21:40:00",264146,12.13,24.89,0
"2023-12-21 21:50:00",264147,12.12,24.92,0
"2023-12-21 22:00:00",264148,12.11,24.96,0
"2023-12-21 22:10:00",264149,12.11,24.99,0
"2023-12-21 22:20:00",264150,12.1,25.02,0
"2023-12-21 22:30:00",264151,12.1,25.03,0
"2023-12-21 22:40:00",264152,12.09,25.02,0
"2023-12-21 22:50:00",264153,12.09,25,0
"2023-12-21 23:00:00",264154,12.08,24.92,0
"2023-12-21 23:10:00",264155,12.08,24.84,0
"2023-12-21 23:20:00",264156,12.07,24.79,0
"2023-12-21 23:30:00",264157,12.07,24.75,0
"2023-12-21 23:40:00",264158,12.07,24.75,0
"2023-12-21 23:50:00",264159,12.06,24.76,0
"2023-12-22 00:00:00",264160,12.06,24.78,0
"2023-12-22 00:10:00",264161,12.06,24.78,0
"2023-12-22 00:20:00",264162,12.06,24.79,0
"2023-12-22 00:30:00",264163,12.06,24.8,0
"2023-12-22 00:40:00",264164,12.06,24.79,0
"2023-12-22 00:50:00",264165,12.06,24.76,0
"2023-12-22 01:00:00",264166,12.05,24.72,0
"2023-12-22 01:10:00",264167,12.05,24.65,0
"2023-12-22 01:20:00",264168,12.05,24.6,0
"2023-12-22 01:30:00",264169,12.05,24.57,0
"2023-12-22 01:40:00",264170,12.05,24.52,0
"2023-12-22 01:50:00",264171,12.05,24.46,0
"2023-12-22 02:00:00",264172,12.05,24.41,0
"2023-12-22 02:10:00",264173,12.05,24.39,0
"2023-12-22 02:20:00",264174,12.05,24.35,0
"2023-12-22 02:30:00",264175,12.05,24.29,0
"2023-12-22 02:40:00",264176,12.05,24.23,0
"2023-12-22 02:50:00",264177,12.05,24.17,0
"2023-12-22 03:00:00",264178,12.05,24.1,0
"2023-12-22 03:10:00",264179,12.05,24.04,0
"2023-12-22 03:20:00",264180,12.05,23.96,0
"2023-12-22 03:30:00",264181,12.05,23.92,0
"2023-12-22 03:40:00",264182,12.05,23.91,0
"2023-12-22 03:50:00",264183,12.05,23.9,0
"2023-12-22 04:00:00",264184,12.05,23.86,0
"2023-12-22 04:10:00",264185,12.05,23.83,0
"2023-12-22 04:20:00",264186,12.05,23.77,0
"2023-12-22 04:30:00",264187,12.05,23.7,0
"2023-12-22 04:40:00",264188,12.05,23.65,0
"2023-12-22 04:50:00",264189,12.05,23.58,0
"2023-12-22 05:00:00",264190,12.05,23.54,0
"2023-12-22 05:10:00",264191,12.05,23.51,0
"2023-12-22 05:20:00",264192,12.05,23.49,0
"2023-12-22 05:30:00",264193,12.05,23.52,0
"2023-12-22 05:40:00",264194,12.05,23.56,0
"2023-12-22 05:50:00",264195,12.05,23.6,0
"2023-12-22 06:00:00",264196,12.05,23.65,0
"2023-12-22 06:10:00",264197,12.05,23.66,0
"2023-12-22 06:20:00",264198,12.05,23.68,0
"2023-12-22 06:30:00",264199,12.05,23.65,0
"2023-12-22 06:40:00",264200,12.12,23.59,0
"2023-12-22 06:50:00",264201,12.49,23.56,0
"2023-12-22 07:00:00",264202,13.09,23.55,0
"2023-12-22 07:10:00",264203,13.15,23.64,0
"2023-12-22 07:20:00",264204,13.14,23.87,0
"2023-12-22 07:30:00",264205,13.13,24.2,0
"2023-12-22 07:40:00",264206,13.13,24.59,0
"2023-12-22 07:50:00",264207,13.12,24.96,0
"2023-12-22 08:00:00",264208,13.12,25.36,0
"2023-12-22 08:10:00",264209,13.11,25.85,0
"2023-12-22 08:20:00",264210,13.1,26.38,0
"2023-12-22 08:30:00",264211,13.09,26.86,0
"2023-12-22 08:40:00",264212,13.08,27.35,0
"2023-12-22 08:50:00",264213,13.08,27.84,0
"2023-12-22 09:00:00",264214,13.07,28.28,0
"2023-12-22 09:10:00",264215,13.07,28.61,0
"2023-12-22 09:20:00",264216,13.06,28.85,0
"2023-12-22 09:30:00",264217,13.06,29.1,0
"2023-12-22 09:40:00",264218,13.05,29.41,0
"2023-12-22 09:50:00",264219,13.05,29.6,0
"2023-12-22 10:00:00",264220,13.05,29.7,0
"2023-12-22 10:10:00",264221,13.05,29.85,0
"2023-12-22 10:20:00",264222,13.04,30.04,0
"2023-12-22 10:30:00",264223,13.04,30.32,0
"2023-12-22 10:40:00",264224,13.03,30.66,0
"2023-12-22 10:50:00",264225,13.03,30.86,0
"2023-12-22 11:00:00",264226,13.03,30.95,0
"2023-12-22 11:10:00",264227,13.02,31.13,0
"2023-12-22 11:20:00",264228,13.02,31.37,0
"2023-12-22 11:30:00",264229,13.02,31.52,0
"2023-12-22 11:40:00",264230,13.02,31.65,0
"2023-12-22 11:50:00",264231,13.01,31.82,0
"2023-12-22 12:00:00",264232,13.01,32.03,0
"2023-12-22 12:10:00",264233,13,32.31,0
"2023-12-22 12:20:00",264234,13,32.6,0
"2023-12-22 12:30:00",264235,13,32.8,0
"2023-12-22 12:40:00",264236,13,32.82,0
"2023-12-22 12:50:00",264237,13,32.94,0
"2023-12-22 13:00:00",264238,13,33.02,0
"2023-12-22 13:10:00",264239,13,32.95,0
"2023-12-22 13:20:00",264240,13,32.96,0
"2023-12-22 13:30:00",264241,12.99,33.06,0
"2023-12-22 13:40:00",264242,13,33,0
"2023-12-22 13:50:00",264243,13,32.84,0
"2023-12-22 14:00:00",264244,13,32.66,0
"2023-12-22 14:10:00",264245,13,32.48,0
"2023-12-22 14:20:00",264246,13,32.31,0
"2023-12-22 14:30:00",264247,13,32.15,0
"2023-12-22 14:40:00",264248,13,32.01,0
"2023-12-22 14:50:00",264249,13,32.05,0
"2023-12-22 15:00:00",264250,13,32.13,0
"2023-12-22 15:10:00",264251,13,32.17,0
"2023-12-22 15:20:00",264252,13,32.12,0
"2023-12-22 15:30:00",264253,13,32.08,0
"2023-12-22 15:40:00",264254,13,32.09,0
"2023-12-22 15:50:00",264255,13,32.27,0
"2023-12-22 16:00:00",264256,13,32.65,0
"2023-12-22 16:10:00",264257,12.99,32.92,0
"2023-12-22 16:20:00",264258,13,33.02,0
"2023-12-22 16:30:00",264259,13,32.97,0
"2023-12-22 16:40:00",264260,13,32.68,0
"2023-12-22 16:50:00",264261,13.01,32.24,0
"2023-12-22 17:00:00",264262,13.01,31.8,0
"2023-12-22 17:10:00",264263,13.01,31.4,0
"2023-12-22 17:20:00",264264,13.02,30.99,0
"2023-12-22 17:30:00",264265,13.02,30.59,0
"2023-12-22 17:40:00",264266,13.02,30.23,0
"2023-12-22 17:50:00",264267,13.02,29.87,0
"2023-12-22 18:00:00",264268,12.91,29.51,0
"2023-12-22 18:10:00",264269,12.72,29.15,0
"2023-12-22 18:20:00",264270,12.61,28.81,0
"2023-12-22 18:30:00",264271,12.53,28.48,0
"2023-12-22 18:40:00",264272,12.48,28.18,0
"2023-12-22 18:50:00",264273,12.44,27.93,0
"2023-12-22 19:00:00",264274,12.4,27.72,0
"2023-12-22 19:10:00",264275,12.37,27.54,0
"2023-12-22 19:20:00",264276,12.34,27.4,0
"2023-12-22 19:30:00",264277,12.31,27.29,0
"2023-12-22 19:40:00",264278,12.28,27.16,0
"2023-12-22 19:50:00",264279,12.26,27.07,0
"2023-12-22 20:00:00",264280,12.24,26.98,0
"2023-12-22 20:10:00",264281,12.23,26.88,0
"2023-12-22 20:20:00",264282,12.21,26.79,0
"2023-12-22 20:30:00",264283,12.19,26.7,0
"2023-12-22 20:40:00",264284,12.18,26.62,0
"2023-12-22 20:50:00",264285,12.17,26.51,0
"2023-12-22 21:00:00",264286,12.15,26.43,0
"2023-12-22 21:10:00",264287,12.14,26.36,0
"2023-12-22 21:20:00",264288,12.13,26.3,0
"2023-12-22 21:30:00",264289,12.12,26.23,0
"2023-12-22 21:40:00",264290,12.12,26.15,0
"2023-12-22 21:50:00",264291,12.11,26.06,0
"2023-12-22 22:00:00",264292,12.11,25.95,0
"2023-12-22 22:10:00",264293,12.1,25.81,0
"2023-12-22 22:20:00",264294,12.1,25.66,0
"2023-12-22 22:30:00",264295,12.09,25.55,0
"2023-12-22 22:40:00",264296,12.09,25.49,0
"2023-12-22 22:50:00",264297,12.08,25.46,0
"2023-12-22 23:00:00",264298,12.08,25.46,0
"2023-12-22 23:10:00",264299,12.07,25.46,0
"2023-12-22 23:20:00",264300,12.07,25.4,0
"2023-12-22 23:30:00",264301,12.07,25.34,0
"2023-12-22 23:40:00",264302,12.06,25.31,0
"2023-12-22 23:50:00",264303,12.06,25.28,0
"2023-12-23 00:00:00",264304,12.06,25.27,0
"2023-12-23 00:10:00",264305,12.06,25.21,0
"2023-12-23 00:20:00",264306,12.06,25.1,0
"2023-12-23 00:30:00",264307,12.06,24.95,0
"2023-12-23 00:40:00",264308,12.06,24.77,0
"2023-12-23 00:50:00",264309,12.06,24.6,0
"2023-12-23 01:00:00",264310,12.06,24.48,0
"2023-12-23 01:10:00",264311,12.06,24.48,0
"2023-12-23 01:20:00",264312,12.06,24.55,0
"2023-12-23 01:30:00",264313,12.06,24.63,0
"2023-12-23 01:40:00",264314,12.06,24.67,0
"2023-12-23 01:50:00",264315,12.06,24.73,0
"2023-12-23 02:00:00",264316,12.06,24.8,0
"2023-12-23 02:10:00",264317,12.06,24.86,0
"2023-12-23 02:20:00",264318,12.06,24.83,0
"2023-12-23 02:30:00",264319,12.06,24.72,0
"2023-12-23 02:40:00",264320,12.06,24.57,0
"2023-12-23 02:50:00",264321,12.06,24.41,0
"2023-12-23 03:00:00",264322,12.06,24.25,0
"2023-12-23 03:10:00",264323,12.06,24.11,0
"2023-12-23 03:20:00",264324,12.06,23.97,0
"2023-12-23 03:30:00",264325,12.05,23.88,0
"2023-12-23 03:40:00",264326,12.05,23.84,0
"2023-12-23 03:50:00",264327,12.05,23.84,0
"2023-12-23 04:00:00",264328,12.05,23.84,0
"2023-12-23 04:10:00",264329,12.05,23.86,0
"2023-12-23 04:20:00",264330,12.05,23.87,0
"2023-12-23 04:30:00",264331,12.05,23.84,0
"2023-12-23 04:40:00",264332,12.05,23.8,0
"2023-12-23 04:50:00",264333,12.05,23.75,0
"2023-12-23 05:00:00",264334,12.05,23.69,0
"2023-12-23 05:10:00",264335,12.05,23.65,0
"2023-12-23 05:20:00",264336,12.05,23.63,0
"2023-12-23 05:30:00",264337,12.05,23.61,0
"2023-12-23 05:40:00",264338,12.05,23.56,0
"2023-12-23 05:50:00",264339,12.05,23.49,0
"2023-12-23 06:00:00",264340,12.05,23.43,0
"2023-12-23 06:10:00",264341,12.05,23.37,0
"2023-12-23 06:20:00",264342,12.05,23.33,0
"2023-12-23 06:30:00",264343,12.05,23.29,0
"2023-12-23 06:40:00",264344,12.13,23.31,0
"2023-12-23 06:50:00",264345,12.4,23.35,0
"2023-12-23 07:00:00",264346,12.91,23.44,0
"2023-12-23 07:10:00",264347,13.15,23.61,0
"2023-12-23 07:20:00",264348,13.14,23.94,0
"2023-12-23 07:30:00",264349,13.13,24.4,0
"2023-12-23 07:40:00",264350,13.12,24.94,0
"2023-12-23 07:50:00",264351,13.11,25.51,0
"2023-12-23 08:00:00",264352,13.1,26.17,0
"2023-12-23 08:10:00",264353,13.09,26.8,0
"2023-12-23 08:20:00",264354,13.08,27.36,0
"2023-12-23 08:30:00",264355,13.08,27.84,0
"2023-12-23 08:40:00",264356,13.07,28.34,0
"2023-12-23 08:50:00",264357,13.06,28.84,0
"2023-12-23 09:00:00",264358,13.06,29.25,0
"2023-12-23 09:10:00",264359,13.05,29.64,0
"2023-12-23 09:20:00",264360,13.04,30.03,0
"2023-12-23 09:30:00",264361,13.04,30.35,0
"2023-12-23 09:40:00",264362,13.04,30.61,0
"2023-12-23 09:50:00",264363,13.03,30.9,0
"2023-12-23 10:00:00",264364,13.02,31.24,0
"2023-12-23 10:10:00",264365,13.02,31.56,0
"2023-12-23 10:20:00",264366,13.02,31.79,0
"2023-12-23 10:30:00",264367,13.01,32,0
"2023-12-23 10:40:00",264368,13.01,32.17,0
"2023-12-23 10:50:00",264369,13.01,32.33,0
"2023-12-23 11:00:00",264370,13,32.52,0
"2023-12-23 11:10:00",264371,13,32.74,0
"2023-12-23 11:20:00",264372,13,32.94,0
"2023-12-23 11:30:00",264373,12.99,33.11,0
"2023-12-23 11:40:00",264374,12.99,33.27,0
"2023-12-23 11:50:00",264375,12.99,33.46,0
"2023-12-23 12:00:00",264376,12.98,33.65,0
"2023-12-23 12:10:00",264377,12.98,33.8,0
"2023-12-23 12:20:00",264378,12.98,33.85,0
"2023-12-23 12:30:00",264379,12.98,33.96,0
"2023-12-23 12:40:00",264380,12.98,34.11,0
"2023-12-23 12:50:00",264381,12.98,34.19,0
"2023-12-23 13:00:00",264382,12.97,34.24,0
"2023-12-23 13:10:00",264383,12.97,34.31,0
"2023-12-23 13:20:00",264384,12.97,34.4,0
"2023-12-23 13:30:00",264385,12.97,34.49,0
"2023-12-23 13:40:00",264386,12.97,34.62,0
"2023-12-23 13:50:00",264387,12.97,34.74,0
"2023-12-23 14:00:00",264388,12.97,34.94,0
"2023-12-23 14:10:00",264389,12.97,35.09,0
"2023-12-23 14:20:00",264390,12.96,35.28,0
"2023-12-23 14:30:00",264391,12.96,35.44,0
"2023-12-23 14:40:00",264392,12.97,35.49,0
"2023-12-23 14:50:00",264393,12.97,35.51,0
"2023-12-23 15:00:00",264394,12.96,35.65,0
"2023-12-23 15:10:00",264395,12.96,35.8,0
"2023-12-23 15:20:00",264396,12.96,35.98,0
"2023-12-23 15:30:00",264397,12.96,36.13,0
"2023-12-23 15:40:00",264398,12.96,36.13,0
"2023-12-23 15:50:00",264399,12.96,35.89,0
"2023-12-23 16:00:00",264400,12.97,35.59,0
"2023-12-23 16:10:00",264401,12.97,35.49,0
"2023-12-23 16:20:00",264402,12.97,35.24,0
"2023-12-23 16:30:00",264403,12.97,34.72,0
"2023-12-23 16:40:00",264404,12.98,34.27,0
"2023-12-23 16:50:00",264405,12.98,33.97,0
"2023-12-23 17:00:00",264406,12.98,33.77,0
"2023-12-23 17:10:00",264407,12.98,33.46,0
"2023-12-23 17:20:00",264408,12.99,32.99,0
"2023-12-23 17:30:00",264409,12.99,32.46,0
"2023-12-23 17:40:00",264410,13,31.93,0
"2023-12-23 17:50:00",264411,13,31.37,0
"2023-12-23 18:00:00",264412,12.9,30.82,0
"2023-12-23 18:10:00",264413,12.72,30.26,0
"2023-12-23 18:20:00",264414,12.6,29.74,0
"2023-12-23 18:30:00",264415,12.52,29.23,0
"2023-12-23 18:40:00",264416,12.46,28.78,0
"2023-12-23 18:50:00",264417,12.42,28.36,0
"2023-12-23 19:00:00",264418,12.38,28,0
"2023-12-23 19:10:00",264419,12.35,27.68,0
"2023-12-23 19:20:00",264420,12.32,27.39,0
"2023-12-23 19:30:00",264421,12.29,27.13,0
"2023-12-23 19:40:00",264422,12.27,26.92,0
"2023-12-23 19:50:00",264423,12.25,26.75,0
"2023-12-23 20:00:00",264424,12.23,26.57,0
"2023-12-23 20:10:00",264425,12.21,26.41,0
"2023-12-23 20:20:00",264426,12.2,26.28,0
"2023-12-23 20:30:00",264427,12.18,26.16,0
"2023-12-23 20:40:00",264428,12.17,26.06,0
"2023-12-23 20:50:00",264429,12.16,25.98,0
"2023-12-23 21:00:00",264430,12.15,25.9,0
"2023-12-23 21:10:00",264431,12.14,25.81,0
"2023-12-23 21:20:00",264432,12.13,25.71,0
"2023-12-23 21:30:00",264433,12.12,25.61,0
"2023-12-23 21:40:00",264434,12.11,25.51,0
"2023-12-23 21:50:00",264435,12.11,25.45,0
"2023-12-23 22:00:00",264436,12.1,25.39,0
"2023-12-23 22:10:00",264437,12.09,25.33,0
"2023-12-23 22:20:00",264438,12.09,25.28,0
"2023-12-23 22:30:00",264439,12.09,25.23,0
"2023-12-23 22:40:00",264440,12.08,25.18,0
"2023-12-23 22:50:00",264441,12.08,25.14,0
"2023-12-23 23:00:00",264442,12.07,25.09,0
"2023-12-23 23:10:00",264443,12.07,25.03,0
"2023-12-23 23:20:00",264444,12.07,24.98,0
"2023-12-23 23:30:00",264445,12.06,24.92,0
"2023-12-23 23:40:00",264446,12.06,24.85,0
"2023-12-23 23:50:00",264447,12.06,24.77,0
"2023-12-24 00:00:00",264448,12.06,24.71,0
"2023-12-24 00:10:00",264449,12.06,24.67,0
"2023-12-24 00:20:00",264450,12.06,24.64,0
"2023-12-24 00:30:00",264451,12.06,24.6,0
"2023-12-24 00:40:00",264452,12.06,24.54,0
"2023-12-24 00:50:00",264453,12.06,24.44,0
"2023-12-24 01:00:00",264454,12.06,24.33,0
"2023-12-24 01:10:00",264455,12.05,24.21,0
"2023-12-24 01:20:00",264456,12.05,24.1,0
"2023-12-24 01:30:00",264457,12.05,23.98,0
"2023-12-24 01:40:00",264458,12.05,23.87,0
"2023-12-24 01:50:00",264459,12.05,23.79,0
"2023-12-24 02:00:00",264460,12.05,23.71,0
"2023-12-24 02:10:00",264461,12.05,23.65,0
"2023-12-24 02:20:00",264462,12.05,23.59,0
"2023-12-24 02:30:00",264463,12.05,23.55,0
"2023-12-24 02:40:00",264464,12.05,23.51,0
"2023-12-24 02:50:00",264465,12.05,23.49,0
"2023-12-24 03:00:00",264466,12.05,23.45,0
"2023-12-24 03:10:00",264467,12.05,23.41,0
"2023-12-24 03:20:00",264468,12.05,23.41,0
"2023-12-24 03:30:00",264469,12.05,23.41,0
"2023-12-24 03:40:00",264470,12.05,23.38,0
"2023-12-24 03:50:00",264471,12.05,23.35,0
"2023-12-24 04:00:00",264472,12.05,23.32,0
"2023-12-24 04:10:00",264473,12.05,23.29,0
"2023-12-24 04:20:00",264474,12.05,23.26,0
"2023-12-24 04:30:00",264475,12.05,23.24,0
"2023-12-24 04:40:00",264476,12.05,23.21,0
"2023-12-24 04:50:00",264477,12.05,23.21,0
"2023-12-24 05:00:00",264478,12.05,23.18,0
"2023-12-24 05:10:00",264479,12.05,23.15,0
"2023-12-24 05:20:00",264480,12.05,23.13,0
"2023-12-24 05:30:00",264481,12.05,23.09,0
"2023-12-24 05:40:00",264482,12.05,23.05,0
"2023-12-24 05:50:00",264483,12.05,23.01,0
"2023-12-24 06:00:00",264484,12.05,23.01,0
"2023-12-24 06:10:00",264485,12.05,23.01,0
"2023-12-24 06:20:00",264486,12.05,23.01,0
"2023-12-24 06:30:00",264487,12.05,23.02,0
"2023-12-24 06:40:00",264488,12.07,23.01,0
"2023-12-24 06:50:00",264489,12.22,23.01,0
"2023-12-24 07:00:00",264490,12.67,23.01,0
"2023-12-24 07:10:00",264491,13.16,23.08,0
"2023-12-24 07:20:00",264492,13.15,23.28,0
"2023-12-24 07:30:00",264493,13.14,23.62,0
"2023-12-24 07:40:00",264494,13.13,24.04,0
"2023-12-24 07:50:00",264495,13.12,24.56,0
"2023-12-24 08:00:00",264496,13.11,25.25,0
"2023-12-24 08:10:00",264497,13.1,26.07,0
"2023-12-24 08:20:00",264498,13.08,26.95,0
"2023-12-24 08:30:00",264499,13.08,27.76,0
"2023-12-24 08:40:00",264500,13.07,28.5,0
"2023-12-24 08:50:00",264501,13.06,29.08,0
"2023-12-24 09:00:00",264502,13.05,29.61,0
"2023-12-24 09:10:00",264503,13.05,30.1,0
"2023-12-24 09:20:00",264504,13.04,30.43,0
"2023-12-24 09:30:00",264505,13.04,30.8,0
"2023-12-24 09:40:00",264506,13.03,31.17,0
"2023-12-24 09:50:00",264507,13.02,31.57,0
"2023-12-24 10:00:00",264508,13.02,31.85,0
"2023-12-24 10:10:00",264509,13.02,31.96,0
"2023-12-24 10:20:00",264510,13.02,31.86,0
"2023-12-24 10:30:00",264511,13.02,31.71,0
"2023-12-24 10:40:00",264512,13.01,31.86,0
"2023-12-24 10:50:00",264513,13.01,32.14,0
"2023-12-24 11:00:00",264514,13,32.41,0
"2023-12-24 11:10:00",264515,13,32.64,0
"2023-12-24 11:20:00",264516,13,32.87,0
"2023-12-24 11:30:00",264517,13,32.95,0
"2023-12-24 11:40:00",264518,12.99,33.1,0
"2023-12-24 11:50:00",264519,12.99,33.34,0
"2023-12-24 12:00:00",264520,12.99,33.52,0
"2023-12-24 12:10:00",264521,12.99,33.62,0
"2023-12-24 12:20:00",264522,12.99,33.67,0
"2023-12-24 12:30:00",264523,12.98,33.81,0
"2023-12-24 12:40:00",264524,12.98,33.98,0
"2023-12-24 12:50:00",264525,12.97,34.18,0
"2023-12-24 13:00:00",264526,12.97,34.28,0
"2023-12-24 13:10:00",264527,12.97,34.3,0
"2023-12-24 13:20:00",264528,12.98,34.07,0
"2023-12-24 13:30:00",264529,12.98,34.07,0
"2023-12-24 13:40:00",264530,12.97,34.28,0
"2023-12-24 13:50:00",264531,12.97,34.24,0
"2023-12-24 14:00:00",264532,12.98,34.02,0
"2023-12-24 14:10:00",264533,12.98,34.08,0
"2023-12-24 14:20:00",264534,12.97,34.42,0
"2023-12-24 14:30:00",264535,12.97,34.84,0
"2023-12-24 14:40:00",264536,12.96,35.25,0
"2023-12-24 14:50:00",264537,12.96,35.56,0
"2023-12-24 15:00:00",264538,12.97,35.56,0
"2023-12-24 15:10:00",264539,12.97,35.26,0
"2023-12-24 15:20:00",264540,12.97,35.06,0
"2023-12-24 15:30:00",264541,12.97,35.04,0
"2023-12-24 15:40:00",264542,12.97,34.84,0
"2023-12-24 15:50:00",264543,12.97,34.63,0
"2023-12-24 16:00:00",264544,12.97,34.52,0
"2023-12-24 16:10:00",264545,12.97,34.4,0
"2023-12-24 16:20:00",264546,12.98,34.17,0
"2023-12-24 16:30:00",264547,12.98,34.07,0
"2023-12-24 16:40:00",264548,12.98,34.02,0
"2023-12-24 16:50:00",264549,12.98,33.9,0
"2023-12-24 17:00:00",264550,12.98,33.78,0
"2023-12-24 17:10:00",264551,12.99,33.45,0
"2023-12-24 17:20:00",264552,12.99,32.84,0
"2023-12-24 17:30:00",264553,13,32.17,0
"2023-12-24 17:40:00",264554,13.01,31.56,0
"2023-12-24 17:50:00",264555,12.96,31.01,0
"2023-12-24 18:00:00",264556,12.81,30.47,0
"2023-12-24 18:10:00",264557,12.65,29.99,0
"2023-12-24 18:20:00",264558,12.56,29.55,0
"2023-12-24 18:30:00",264559,12.49,29.15,0
"2023-12-24 18:40:00",264560,12.44,28.8,0
"2023-12-24 18:50:00",264561,12.4,28.48,0
"2023-12-24 19:00:00",264562,12.37,28.21,0
"2023-12-24 19:10:00",264563,12.33,27.98,0
"2023-12-24 19:20:00",264564,12.31,27.77,0
"2023-12-24 19:30:00",264565,12.28,27.59,0
"2023-12-24 19:40:00",264566,12.26,27.43,0
"2023-12-24 19:50:00",264567,12.24,27.29,0
"2023-12-24 20:00:00",264568,12.22,27.16,0
"2023-12-24 20:10:00",264569,12.2,27.06,0
"2023-12-24 20:20:00",264570,12.19,26.98,0
"2023-12-24 20:30:00",264571,12.18,26.88,0
"2023-12-24 20:40:00",264572,12.16,26.77,0
"2023-12-24 20:50:00",264573,12.15,26.63,0
"2023-12-24 21:00:00",264574,12.14,26.48,0
"2023-12-24 21:10:00",264575,12.13,26.34,0
"2023-12-24 21:20:00",264576,12.12,26.2,0
"2023-12-24 21:30:00",264577,12.12,26.07,0
"2023-12-24 21:40:00",264578,12.11,25.94,0
"2023-12-24 21:50:00",264579,12.11,25.82,0
"2023-12-24 22:00:00",264580,12.1,25.71,0
"2023-12-24 22:10:00",264581,12.09,25.63,0
"2023-12-24 22:20:00",264582,12.09,25.56,0
"2023-12-24 22:30:00",264583,12.09,25.47,0
"2023-12-24 22:40:00",264584,12.08,25.39,0
"2023-12-24 22:50:00",264585,12.08,25.31,0
"2023-12-24 23:00:00",264586,12.07,25.24,0
"2023-12-24 23:10:00",264587,12.07,25.18,0
"2023-12-24 23:20:00",264588,12.07,25.12,0
"2023-12-24 23:30:00",264589,12.06,25.09,0
"2023-12-24 23:40:00",264590,12.06,25.06,0
"2023-12-24 23:50:00",264591,12.06,25.03,0
"2023-12-25 00:00:00",264592,12.06,24.97,0
"2023-12-25 00:10:00",264593,12.06,24.94,0
"2023-12-25 00:20:00",264594,12.06,24.9,0
"2023-12-25 00:30:00",264595,12.06,24.87,0
"2023-12-25 00:40:00",264596,12.06,24.84,0
"2023-12-25 00:50:00",264597,12.06,24.81,0
"2023-12-25 01:00:00",264598,12.06,24.78,0
"2023-12-25 01:10:00",264599,12.06,24.75,0
"2023-12-25 01:20:00",264600,12.06,24.71,0
"2023-12-25 01:30:00",264601,12.06,24.66,0
"2023-12-25 01:40:00",264602,12.06,24.6,0
"2023-12-25 01:50:00",264603,12.06,24.55,0
"2023-12-25 02:00:00",264604,12.06,24.51,0
"2023-12-25 02:10:00",264605,12.06,24.47,0
"2023-12-25 02:20:00",264606,12.06,24.43,0
"2023-12-25 02:30:00",264607,12.06,24.39,0
"2023-12-25 02:40:00",264608,12.06,24.35,0
"2023-12-25 02:50:00",264609,12.06,24.33,0
"2023-12-25 03:00:00",264610,12.06,24.33,0
"2023-12-25 03:10:00",264611,12.06,24.34,0
"2023-12-25 03:20:00",264612,12.06,24.36,0
"2023-12-25 03:30:00",264613,12.06,24.36,0
"2023-12-25 03:40:00",264614,12.06,24.36,0
"2023-12-25 03:50:00",264615,12.06,24.38,0
"2023-12-25 04:00:00",264616,12.06,24.39,0
"2023-12-25 04:10:00",264617,12.06,24.37,0
"2023-12-25 04:20:00",264618,12.06,24.31,0
"2023-12-25 04:30:00",264619,12.06,24.26,0
"2023-12-25 04:40:00",264620,12.05,24.23,0
"2023-12-25 04:50:00",264621,12.05,24.18,0
"2023-12-25 05:00:00",264622,12.05,24.12,0
"2023-12-25 05:10:00",264623,12.05,24.08,0
"2023-12-25 05:20:00",264624,12.05,24.07,0
"2023-12-25 05:30:00",264625,12.05,24.07,0
"2023-12-25 05:40:00",264626,12.05,24.08,0
"2023-12-25 05:50:00",264627,12.05,24.08,0
"2023-12-25 06:00:00",264628,12.05,24.07,0
"2023-12-25 06:10:00",264629,12.05,24.07,0
"2023-12-25 06:20:00",264630,12.05,24.07,0
"2023-12-25 06:30:00",264631,12.05,24.07,0
"2023-12-25 06:40:00",264632,12.08,24.09,0
"2023-12-25 06:50:00",264633,12.29,24.12,0
"2023-12-25 07:00:00",264634,12.73,24.14,0
"2023-12-25 07:10:00",264635,13.12,24.18,0
"2023-12-25 07:20:00",264636,13.14,24.3,0
"2023-12-25 07:30:00",264637,13.13,24.54,0
"2023-12-25 07:40:00",264638,13.12,24.92,0
"2023-12-25 07:50:00",264639,13.11,25.39,0
"2023-12-25 08:00:00",264640,13.11,25.81,0
"2023-12-25 08:10:00",264641,13.1,26.4,0
"2023-12-25 08:20:00",264642,13.08,27.01,0
"2023-12-25 08:30:00",264643,13.08,27.67,0
"2023-12-25 08:40:00",264644,13.07,28.37,0
"2023-12-25 08:50:00",264645,13.06,29.01,0
"2023-12-25 09:00:00",264646,13.05,29.54,0
"2023-12-25 09:10:00",264647,13.05,29.97,0
"2023-12-25 09:20:00",264648,13.04,30.39,0
"2023-12-25 09:30:00",264649,13.03,30.79,0
"2023-12-25 09:40:00",264650,13.03,31.06,0
"2023-12-25 09:50:00",264651,13.02,31.3,0
"2023-12-25 10:00:00",264652,13.02,31.52,0
"2023-12-25 10:10:00",264653,13.02,31.74,0
"2023-12-25 10:20:00",264654,13.02,31.91,0
"2023-12-25 10:30:00",264655,13.01,32.09,0
"2023-12-25 10:40:00",264656,13.01,32.28,0
"2023-12-25 10:50:00",264657,13,32.52,0
"2023-12-25 11:00:00",264658,13,32.76,0
"2023-12-25 11:10:00",264659,13,32.9,0
"2023-12-25 11:20:00",264660,13,32.94,0
"2023-12-25 11:30:00",264661,13,33.06,0
"2023-12-25 11:40:00",264662,12.99,33.36,0
"2023-12-25 11:50:00",264663,12.98,33.7,0
"2023-12-25 12:00:00",264664,12.98,33.95,0
"2023-12-25 12:10:00",264665,12.98,34.05,0
"2023-12-25 12:20:00",264666,12.98,34.12,0
"2023-12-25 12:30:00",264667,12.98,34.24,0
"2023-12-25 12:40:00",264668,12.97,34.37,0
"2023-12-25 12:50:00",264669,12.97,34.44,0
"2023-12-25 13:00:00",264670,12.98,34.29,0
"2023-12-25 13:10:00",264671,12.98,34.16,0
"2023-12-25 13:20:00",264672,12.97,34.31,0
"2023-12-25 13:30:00",264673,12.97,34.55,0
"2023-12-25 13:40:00",264674,12.97,34.78,0
"2023-12-25 13:50:00",264675,12.97,34.98,0
"2023-12-25 14:00:00",264676,12.97,35.08,0
"2023-12-25 14:10:00",264677,12.97,35.21,0
"2023-12-25 14:20:00",264678,12.97,35.32,0
"2023-12-25 14:30:00",264679,12.96,35.41,0
"2023-12-25 14:40:00",264680,12.96,35.51,0
"2023-12-25 14:50:00",264681,12.97,35.55,0
"2023-12-25 15:00:00",264682,12.96,35.59,0
"2023-12-25 15:10:00",264683,12.96,35.71,0
"2023-12-25 15:20:00",264684,12.96,35.76,0
"2023-12-25 15:30:00",264685,12.97,35.38,0
"2023-12-25 15:40:00",264686,12.97,35.26,0
"2023-12-25 15:50:00",264687,12.97,35.28,0
"2023-12-25 16:00:00",264688,12.97,35.2,0
"2023-12-25 16:10:00",264689,12.97,34.99,0
"2023-12-25 16:20:00",264690,12.97,34.52,0
"2023-12-25 16:30:00",264691,12.98,33.94,0
"2023-12-25 16:40:00",264692,12.99,33.4,0
"2023-12-25 16:50:00",264693,12.99,33.2,0
"2023-12-25 17:00:00",264694,12.99,33,0
"2023-12-25 17:10:00",264695,12.99,32.74,0
"2023-12-25 17:20:00",264696,13,32.31,0
"2023-12-25 17:30:00",264697,13,31.82,0
"2023-12-25 17:40:00",264698,13.01,31.34,0
"2023-12-25 17:50:00",264699,13,30.88,0
"2023-12-25 18:00:00",264700,12.88,30.45,0
"2023-12-25 18:10:00",264701,12.7,30.05,0
"2023-12-25 18:20:00",264702,12.59,29.64,0
"2023-12-25 18:30:00",264703,12.52,29.25,0
"2023-12-25 18:40:00",264704,12.46,28.9,0
"2023-12-25 18:50:00",264705,12.42,28.59,0
"2023-12-25 19:00:00",264706,12.38,28.32,0
"2023-12-25 19:10:00",264707,12.35,28.08,0
"2023-12-25 19:20:00",264708,12.32,27.88,0
"2023-12-25 19:30:00",264709,12.29,27.7,0
"2023-12-25 19:40:00",264710,12.27,27.54,0
"2023-12-25 19:50:00",264711,12.25,27.39,0
"2023-12-25 20:00:00",264712,12.23,27.24,0
"2023-12-25 20:10:00",264713,12.21,27.09,0
"2023-12-25 20:20:00",264714,12.2,26.98,0
"2023-12-25 20:30:00",264715,12.18,26.89,0
"2023-12-25 20:40:00",264716,12.17,26.8,0
"2023-12-25 20:50:00",264717,12.16,26.69,0
"2023-12-25 21:00:00",264718,12.15,26.55,0
"2023-12-25 21:10:00",264719,12.14,26.42,0
"2023-12-25 21:20:00",264720,12.13,26.31,0
"2023-12-25 21:30:00",264721,12.12,26.2,0
"2023-12-25 21:40:00",264722,12.11,26.09,0
"2023-12-25 21:50:00",264723,12.11,25.97,0
"2023-12-25 22:00:00",264724,12.1,25.84,0
"2023-12-25 22:10:00",264725,12.1,25.72,0
"2023-12-25 22:20:00",264726,12.09,25.61,0
"2023-12-25 22:30:00",264727,12.09,25.55,0
"2023-12-25 22:40:00",264728,12.08,25.52,0
"2023-12-25 22:50:00",264729,12.08,25.5,0
"2023-12-25 23:00:00",264730,12.08,25.48,0
"2023-12-25 23:10:00",264731,12.07,25.45,0
"2023-12-25 23:20:00",264732,12.07,25.39,0
"2023-12-25 23:30:00",264733,12.07,25.37,0
"2023-12-25 23:40:00",264734,12.06,25.37,0
"2023-12-25 23:50:00",264735,12.06,25.34,0
"2023-12-26 00:00:00",264736,12.06,25.34,0
"2023-12-26 00:10:00",264737,12.06,25.31,0
"2023-12-26 00:20:00",264738,12.06,25.29,0
"2023-12-26 00:30:00",264739,12.06,25.28,0
"2023-12-26 00:40:00",264740,12.06,25.26,0
"2023-12-26 00:50:00",264741,12.06,25.22,0
"2023-12-26 01:00:00",264742,12.06,25.19,0
"2023-12-26 01:10:00",264743,12.06,25.14,0
"2023-12-26 01:20:00",264744,12.06,25.08,0
"2023-12-26 01:30:00",264745,12.06,24.99,0
"2023-12-26 01:40:00",264746,12.06,24.89,0
"2023-12-26 01:50:00",264747,12.06,24.83,0
"2023-12-26 02:00:00",264748,12.06,24.79,0
"2023-12-26 02:10:00",264749,12.06,24.75,0
"2023-12-26 02:20:00",264750,12.06,24.71,0
"2023-12-26 02:30:00",264751,12.06,24.68,0
"2023-12-26 02:40:00",264752,12.06,24.66,0
"2023-12-26 02:50:00",264753,12.06,24.65,0
"2023-12-26 03:00:00",264754,12.06,24.63,0
"2023-12-26 03:10:00",264755,12.06,24.63,0
"2023-12-26 03:20:00",264756,12.06,24.62,0
"2023-12-26 03:30:00",264757,12.06,24.6,0
"2023-12-26 03:40:00",264758,12.06,24.57,0
"2023-12-26 03:50:00",264759,12.06,24.52,0
"2023-12-26 04:00:00",264760,12.06,24.46,0
"2023-12-26 04:10:00",264761,12.06,24.39,0
"2023-12-26 04:20:00",264762,12.06,24.34,0
"2023-12-26 04:30:00",264763,12.06,24.3,0
"2023-12-26 04:40:00",264764,12.06,24.27,0
"2023-12-26 04:50:00",264765,12.06,24.25,0
"2023-12-26 05:00:00",264766,12.06,24.25,0
"2023-12-26 05:10:00",264767,12.05,24.27,0
"2023-12-26 05:20:00",264768,12.06,24.27,0
"2023-12-26 05:30:00",264769,12.05,24.25,0
"2023-12-26 05:40:00",264770,12.06,24.25,0
"2023-12-26 05:50:00",264771,12.06,24.25,0
"2023-12-26 06:00:00",264772,12.06,24.25,0
"2023-12-26 06:10:00",264773,12.05,24.25,0
"2023-12-26 06:20:00",264774,12.06,24.24,0
"2023-12-26 06:30:00",264775,12.06,24.22,0
"2023-12-26 06:40:00",264776,12.06,24.21,0
"2023-12-26 06:50:00",264777,12.15,24.19,0
"2023-12-26 07:00:00",264778,12.35,24.19,0
"2023-12-26 07:10:00",264779,12.67,24.25,0
"2023-12-26 07:20:00",264780,13.09,24.35,0
"2023-12-26 07:30:00",264781,13.13,24.47,0
"2023-12-26 07:40:00",264782,13.13,24.64,0
"2023-12-26 07:50:00",264783,13.13,24.85,0
"2023-12-26 08:00:00",264784,13.12,25.12,0
"2023-12-26 08:10:00",264785,13.11,25.51,0
"2023-12-26 08:20:00",264786,13.1,26.11,0
"2023-12-26 08:30:00",264787,13.09,26.67,0
"2023-12-26 08:40:00",264788,13.09,27.23,0
"2023-12-26 08:50:00",264789,13.07,28.03,0
"2023-12-26 09:00:00",264790,13.06,28.96,0
"2023-12-26 09:10:00",264791,13.05,29.82,0
"2023-12-26 09:20:00",264792,13.04,30.48,0
"2023-12-26 09:30:00",264793,13.03,30.94,0
"2023-12-26 09:40:00",264794,13.03,31.23,0
"2023-12-26 09:50:00",264795,13.03,31.35,0
"2023-12-26 10:00:00",264796,13.03,31.48,0
"2023-12-26 10:10:00",264797,13.02,31.57,0
"2023-12-26 10:20:00",264798,13.02,31.77,0
"2023-12-26 10:30:00",264799,13.01,32.04,0
"2023-12-26 10:40:00",264800,13.01,32.16,0
"2023-12-26 10:50:00",264801,13.02,32.09,0
"2023-12-26 11:00:00",264802,13.02,31.95,0
"2023-12-26 11:10:00",264803,13.01,31.98,0
"2023-12-26 11:20:00",264804,13.01,31.99,0
"2023-12-26 11:30:00",264805,13.01,32.08,0
"2023-12-26 11:40:00",264806,13,32.37,0
"2023-12-26 11:50:00",264807,13,32.49,0
"2023-12-26 12:00:00",264808,13,32.65,0
"2023-12-26 12:10:00",264809,12.99,32.96,0
"2023-12-26 12:20:00",264810,12.99,33.13,0
"2023-12-26 12:30:00",264811,12.99,33.1,0
"2023-12-26 12:40:00",264812,12.99,33.28,0
"2023-12-26 12:50:00",264813,12.98,33.55,0
"2023-12-26 13:00:00",264814,12.99,33.58,0
"2023-12-26 13:10:00",264815,12.99,33.42,0
"2023-12-26 13:20:00",264816,12.99,33.47,0
"2023-12-26 13:30:00",264817,12.98,33.72,0
"2023-12-26 13:40:00",264818,12.98,33.66,0
"2023-12-26 13:50:00",264819,12.99,33.36,0
"2023-12-26 14:00:00",264820,12.99,33.08,0
"2023-12-26 14:10:00",264821,13,32.77,2.2
"2023-12-26 14:20:00",264822,13.01,32.12,1.9
"2023-12-26 14:30:00",264823,13.01,31.22,0.3
"2023-12-26 14:40:00",264824,13.02,30.46,0.7
"2023-12-26 14:50:00",264825,13.03,29.82,2.8
"2023-12-26 15:00:00",264826,13.04,29.22,2.2
"2023-12-26 15:10:00",264827,13.04,28.74,0.1
"2023-12-26 15:20:00",264828,13.05,28.35,0.2
"2023-12-26 15:30:00",264829,13.05,27.95,0.2
"2023-12-26 15:40:00",264830,13.06,27.59,0
"2023-12-26 15:50:00",264831,13.06,27.34,0
"2023-12-26 16:00:00",264832,13.06,27.14,0
"2023-12-26 16:10:00",264833,13.07,27.01,0
"2023-12-26 16:20:00",264834,13.07,26.9,0
"2023-12-26 16:30:00",264835,13.07,26.85,0.1
"2023-12-26 16:40:00",264836,13.07,26.8,0.1
"2023-12-26 16:50:00",264837,13.08,26.73,0.3
"2023-12-26 17:00:00",264838,13.08,26.69,0.1
"2023-12-26 17:10:00",264839,13.08,26.65,0
"2023-12-26 17:20:00",264840,13.08,26.6,0
"2023-12-26 17:30:00",264841,13.04,26.53,0.1
"2023-12-26 17:40:00",264842,12.96,26.47,0.7
"2023-12-26 17:50:00",264843,12.83,26.41,1.1
"2023-12-26 18:00:00",264844,12.69,26.33,0
"2023-12-26 18:10:00",264845,12.61,26.28,0
"2023-12-26 18:20:00",264846,12.55,26.21,0
"2023-12-26 18:30:00",264847,12.5,26.15,0
"2023-12-26 18:40:00",264848,12.46,26.08,0.1
"2023-12-26 18:50:00",264849,12.42,26.04,0
"2023-12-26 19:00:00",264850,12.39,25.96,0
"2023-12-26 19:10:00",264851,12.36,25.88,0
"2023-12-26 19:20:00",264852,12.34,25.79,0
"2023-12-26 19:30:00",264853,12.31,25.7,0
"2023-12-26 19:40:00",264854,12.29,25.61,0
"2023-12-26 19:50:00",264855,12.27,25.53,0
"2023-12-26 20:00:00",264856,12.25,25.46,0
"2023-12-26 20:10:00",264857,12.23,25.37,0
"2023-12-26 20:20:00",264858,12.21,25.28,0
"2023-12-26 20:30:00",264859,12.2,25.18,0
"2023-12-26 20:40:00",264860,12.18,25.09,0
"2023-12-26 20:50:00",264861,12.17,25,0
"2023-12-26 21:00:00",264862,12.16,24.93,0
"2023-12-26 21:10:00",264863,12.15,24.86,0
"2023-12-26 21:20:00",264864,12.14,24.78,0
"2023-12-26 21:30:00",264865,12.13,24.69,0
"2023-12-26 21:40:00",264866,12.12,24.59,0
"2023-12-26 21:50:00",264867,12.11,24.49,0
"2023-12-26 22:00:00",264868,12.1,24.4,0
"2023-12-26 22:10:00",264869,12.1,24.34,0
"2023-12-26 22:20:00",264870,12.09,24.29,0
"2023-12-26 22:30:00",264871,12.09,24.26,0
"2023-12-26 22:40:00",264872,12.08,24.23,0
"2023-12-26 22:50:00",264873,12.08,24.19,0
"2023-12-26 23:00:00",264874,12.07,24.15,0
"2023-12-26 23:10:00",264875,12.07,24.11,0
"2023-12-26 23:20:00",264876,12.07,24.06,0
"2023-12-26 23:30:00",264877,12.06,24,0
"2023-12-26 23:40:00",264878,12.06,23.92,0
"2023-12-26 23:50:00",264879,12.06,23.86,0
"2023-12-27 00:00:00",264880,12.05,23.81,0
"2023-12-27 00:10:00",264881,12.05,23.76,0
"2023-12-27 00:20:00",264882,12.05,23.71,0
"2023-12-27 00:30:00",264883,12.05,23.66,0
"2023-12-27 00:40:00",264884,12.05,23.61,0
"2023-12-27 00:50:00",264885,12.05,23.58,0
"2023-12-27 01:00:00",264886,12.05,23.53,0
"2023-12-27 01:10:00",264887,12.05,23.48,0
"2023-12-27 01:20:00",264888,12.05,23.49,0
"2023-12-27 01:30:00",264889,12.05,23.49,0
"2023-12-27 01:40:00",264890,12.05,23.54,0
"2023-12-27 01:50:00",264891,12.05,23.58,0
"2023-12-27 02:00:00",264892,12.05,23.63,0
"2023-12-27 02:10:00",264893,12.05,23.66,0
"2023-12-27 02:20:00",264894,12.05,23.7,0
"2023-12-27 02:30:00",264895,12.05,23.72,0
"2023-12-27 02:40:00",264896,12.05,23.71,0
"2023-12-27 02:50:00",264897,12.05,23.71,0
"2023-12-27 03:00:00",264898,12.05,23.67,0
"2023-12-27 03:10:00",264899,12.05,23.65,0
"2023-12-27 03:20:00",264900,12.05,23.63,0
"2023-12-27 03:30:00",264901,12.05,23.63,0
"2023-12-27 03:40:00",264902,12.05,23.61,0
"2023-12-27 03:50:00",264903,12.05,23.6,0
"2023-12-27 04:00:00",264904,12.05,23.61,0
"2023-12-27 04:10:00",264905,12.05,23.63,0
"2023-12-27 04:20:00",264906,12.05,23.66,0
"2023-12-27 04:30:00",264907,12.05,23.71,0
"2023-12-27 04:40:00",264908,12.05,23.75,0
"2023-12-27 04:50:00",264909,12.05,23.82,0
"2023-12-27 05:00:00",264910,12.05,23.89,0
"2023-12-27 05:10:00",264911,12.05,23.94,0
"2023-12-27 05:20:00",264912,12.05,24,0
"2023-12-27 05:30:00",264913,12.05,24.03,0
"2023-12-27 05:40:00",264914,12.05,24.05,0
"2023-12-27 05:50:00",264915,12.05,24.07,0
"2023-12-27 06:00:00",264916,12.05,24.1,0
"2023-12-27 06:10:00",264917,12.05,24.1,0
"2023-12-27 06:20:00",264918,12.05,24.1,0
"2023-12-27 06:30:00",264919,12.05,24.1,0
"2023-12-27 06:40:00",264920,12.06,24.08,0
"2023-12-27 06:50:00",264921,12.24,24.07,0
"2023-12-27 07:00:00",264922,12.58,24.1,0
"2023-12-27 07:10:00",264923,12.79,24.12,0
"2023-12-27 07:20:00",264924,12.96,24.16,0
"2023-12-27 07:30:00",264925,13.06,24.18,0
"2023-12-27 07:40:00",264926,13.13,24.23,0
"2023-12-27 07:50:00",264927,13.14,24.31,0
"2023-12-27 08:00:00",264928,13.14,24.42,0
"2023-12-27 08:10:00",264929,13.14,24.56,0
"2023-12-27 08:20:00",264930,13.13,24.72,0
"2023-12-27 08:30:00",264931,13.13,25.04,0
"2023-12-27 08:40:00",264932,13.11,25.62,0
"2023-12-27 08:50:00",264933,13.1,26.25,0
"2023-12-27 09:00:00",264934,13.1,26.59,0
"2023-12-27 09:10:00",264935,13.1,26.77,0
"2023-12-27 09:20:00",264936,13.1,26.9,0
"2023-12-27 09:30:00",264937,13.09,27.02,0
"2023-12-27 09:40:00",264938,13.09,27.15,0
"2023-12-27 09:50:00",264939,13.09,27.31,0
"2023-12-27 10:00:00",264940,13.08,27.55,0
"2023-12-27 10:10:00",264941,13.08,27.88,0
"2023-12-27 10:20:00",264942,13.07,28.36,0
"2023-12-27 10:30:00",264943,13.06,29.02,0
"2023-12-27 10:40:00",264944,13.05,29.61,0
"2023-12-27 10:50:00",264945,13.05,29.94,0
"2023-12-27 11:00:00",264946,13.05,30.16,0
"2023-12-27 11:10:00",264947,13.04,30.37,0
"2023-12-27 11:20:00",264948,13.04,30.67,0
"2023-12-27 11:30:00",264949,13.03,31.06,0
"2023-12-27 11:40:00",264950,13.03,31.28,0
"2023-12-27 11:50:00",264951,13.02,31.39,0
"2023-12-27 12:00:00",264952,13.02,31.45,0
"2023-12-27 12:10:00",264953,13.02,31.43,0
"2023-12-27 12:20:00",264954,13.03,31.31,0
"2023-12-27 12:30:00",264955,13.03,31.04,0
"2023-12-27 12:40:00",264956,13.03,30.64,0.4
"2023-12-27 12:50:00",264957,13.04,30.22,0.5
"2023-12-27 13:00:00",264958,13.04,29.81,0.2
"2023-12-27 13:10:00",264959,13.04,29.49,0.3
"2023-12-27 13:20:00",264960,13.05,29.21,0.5
"2023-12-27 13:30:00",264961,13.05,28.95,0.1
"2023-12-27 13:40:00",264962,13.05,28.83,0
"2023-12-27 13:50:00",264963,13.05,28.84,0
"2023-12-27 14:00:00",264964,13.05,28.99,0
"2023-12-27 14:10:00",264965,13.04,29.24,0
"2023-12-27 14:20:00",264966,13.04,29.49,0
"2023-12-27 14:30:00",264967,13.04,29.61,0.3
"2023-12-27 14:40:00",264968,13.05,29.43,0.8
"2023-12-27 14:50:00",264969,13.05,28.95,0.1
"2023-12-27 15:00:00",264970,13.06,28.54,0
"2023-12-27 15:10:00",264971,13.06,28.28,0
"2023-12-27 15:20:00",264972,13.06,28.13,0
"2023-12-27 15:30:00",264973,13.05,27.97,0.1
"2023-12-27 15:40:00",264974,13.07,27.76,0
"2023-12-27 15:50:00",264975,13.07,27.53,0
"2023-12-27 16:00:00",264976,13.07,27.36,0
"2023-12-27 16:10:00",264977,13.07,27.25,0
"2023-12-27 16:20:00",264978,13.07,27.2,0
"2023-12-27 16:30:00",264979,13.07,27.19,0
"2023-12-27 16:40:00",264980,13.07,27.28,0
"2023-12-27 16:50:00",264981,13.07,27.4,0
"2023-12-27 17:00:00",264982,13.07,27.53,0
"2023-12-27 17:10:00",264983,13.07,27.69,0
"2023-12-27 17:20:00",264984,13.07,27.84,0
"2023-12-27 17:30:00",264985,13.07,27.85,0
"2023-12-27 17:40:00",264986,13.07,27.74,0
"2023-12-27 17:50:00",264987,13.07,27.55,0
"2023-12-27 18:00:00",264988,12.97,27.34,0
"2023-12-27 18:10:00",264989,12.78,27.09,0
"2023-12-27 18:20:00",264990,12.66,26.87,0
"2023-12-27 18:30:00",264991,12.58,26.62,0
"2023-12-27 18:40:00",264992,12.53,26.38,0
"2023-12-27 18:50:00",264993,12.48,26.2,0
"2023-12-27 19:00:00",264994,12.44,26.04,0
"2023-12-27 19:10:00",264995,12.41,25.93,0
"2023-12-27 19:20:00",264996,12.38,25.85,0
"2023-12-27 19:30:00",264997,12.35,25.79,0
"2023-12-27 19:40:00",264998,12.32,25.73,0
"2023-12-27 19:50:00",264999,12.3,25.69,0
"2023-12-27 20:00:00",265000,12.28,25.65,0
"2023-12-27 20:10:00",265001,12.25,25.6,0
"2023-12-27 20:20:00",265002,12.24,25.56,0
"2023-12-27 20:30:00",265003,12.22,25.54,0
"2023-12-27 20:40:00",265004,12.2,25.52,0
"2023-12-27 20:50:00",265005,12.19,25.5,0
"2023-12-27 21:00:00",265006,12.17,25.47,0
"2023-12-27 21:10:00",265007,12.16,25.44,0
"2023-12-27 21:20:00",265008,12.15,25.38,0
"2023-12-27 21:30:00",265009,12.14,25.34,0
"2023-12-27 21:40:00",265010,12.13,25.29,0
"2023-12-27 21:50:00",265011,12.12,25.24,0
"2023-12-27 22:00:00",265012,12.11,25.2,0
"2023-12-27 22:10:00",265013,12.1,25.15,0
"2023-12-27 22:20:00",265014,12.1,25.1,0
"2023-12-27 22:30:00",265015,12.09,25.05,0
"2023-12-27 22:40:00",265016,12.09,24.98,0
"2023-12-27 22:50:00",265017,12.08,24.91,0
"2023-12-27 23:00:00",265018,12.08,24.85,0
"2023-12-27 23:10:00",265019,12.07,24.8,0
"2023-12-27 23:20:00",265020,12.07,24.75,0
"2023-12-27 23:30:00",265021,12.07,24.7,0
"2023-12-27 23:40:00",265022,12.06,24.64,0
"2023-12-27 23:50:00",265023,12.06,24.6,0
"2023-12-28 00:00:00",265024,12.06,24.55,0
"2023-12-28 00:10:00",265025,12.05,24.52,0
"2023-12-28 00:20:00",265026,12.05,24.51,0
"2023-12-28 00:30:00",265027,12.05,24.51,0
"2023-12-28 00:40:00",265028,12.05,24.51,0
"2023-12-28 00:50:00",265029,12.05,24.51,0
"2023-12-28 01:00:00",265030,12.05,24.49,0
"2023-12-28 01:10:00",265031,12.05,24.46,0
"2023-12-28 01:20:00",265032,12.05,24.41,0
"2023-12-28 01:30:00",265033,12.05,24.37,0
"2023-12-28 01:40:00",265034,12.05,24.33,0
"2023-12-28 01:50:00",265035,12.05,24.29,0
"2023-12-28 02:00:00",265036,12.05,24.26,0
"2023-12-28 02:10:00",265037,12.05,24.24,0
"2023-12-28 02:20:00",265038,12.05,24.22,0
"2023-12-28 02:30:00",265039,12.05,24.2,0
"2023-12-28 02:40:00",265040,12.05,24.19,0
"2023-12-28 02:50:00",265041,12.05,24.19,0
"2023-12-28 03:00:00",265042,12.05,24.19,0
"2023-12-28 03:10:00",265043,12.05,24.2,0
"2023-12-28 03:20:00",265044,12.05,24.2,0
"2023-12-28 03:30:00",265045,12.05,24.19,0
"2023-12-28 03:40:00",265046,12.05,24.19,0
"2023-12-28 03:50:00",265047,12.05,24.17,0
"2023-12-28 04:00:00",265048,12.05,24.16,0
"2023-12-28 04:10:00",265049,12.05,24.13,0
"2023-12-28 04:20:00",265050,12.05,24.09,0
"2023-12-28 04:30:00",265051,12.05,24.03,0
"2023-12-28 04:40:00",265052,12.05,23.93,0
"2023-12-28 04:50:00",265053,12.05,23.88,0
"2023-12-28 05:00:00",265054,12.05,23.84,0
"2023-12-28 05:10:00",265055,12.05,23.8,0
"2023-12-28 05:20:00",265056,12.05,23.75,0
"2023-12-28 05:30:00",265057,12.05,23.68,0
"2023-12-28 05:40:00",265058,12.05,23.63,0
"2023-12-28 05:50:00",265059,12.05,23.59,0
"2023-12-28 06:00:00",265060,12.05,23.55,0
"2023-12-28 06:10:00",265061,12.05,23.51,0
"2023-12-28 06:20:00",265062,12.05,23.49,0
"2023-12-28 06:30:00",265063,12.05,23.46,0
"2023-12-28 06:40:00",265064,12.08,23.41,0
"2023-12-28 06:50:00",265065,12.28,23.44,0
"2023-12-28 07:00:00",265066,12.72,23.48,0
"2023-12-28 07:10:00",265067,13.15,23.56,0
"2023-12-28 07:20:00",265068,13.15,23.7,0
"2023-12-28 07:30:00",265069,13.14,23.95,0
"2023-12-28 07:40:00",265070,13.13,24.3,0
"2023-12-28 07:50:00",265071,13.12,24.75,0
"2023-12-28 08:00:00",265072,13.11,25.23,0
"2023-12-28 08:10:00",265073,13.1,25.78,0
"2023-12-28 08:20:00",265074,13.09,26.43,0
"2023-12-28 08:30:00",265075,13.08,27.13,0
"2023-12-28 08:40:00",265076,13.07,27.86,0
"2023-12-28 08:50:00",265077,13.06,28.54,0
"2023-12-28 09:00:00",265078,13.05,29.15,0
"2023-12-28 09:10:00",265079,13.05,29.72,0
"2023-12-28 09:20:00",265080,13.04,30.25,0
"2023-12-28 09:30:00",265081,13.03,30.74,0
"2023-12-28 09:40:00",265082,13.03,31.07,0
"2023-12-28 09:50:00",265083,13.03,31.24,0
"2023-12-28 10:00:00",265084,13.02,31.45,0
"2023-12-28 10:10:00",265085,13.02,31.64,0
"2023-12-28 10:20:00",265086,13.02,31.78,0
"2023-12-28 10:30:00",265087,13.02,31.86,0
"2023-12-28 10:40:00",265088,13.02,32.01,0
"2023-12-28 10:50:00",265089,13.01,32.14,0
"2023-12-28 11:00:00",265090,13.01,32.37,0
"2023-12-28 11:10:00",265091,13,32.7,0
"2023-12-28 11:20:00",265092,13,32.97,0
"2023-12-28 11:30:00",265093,13,33.12,0
"2023-12-28 11:40:00",265094,13,33.09,0
"2023-12-28 11:50:00",265095,13,32.86,0
"2023-12-28 12:00:00",265096,13,32.6,0
"2023-12-28 12:10:00",265097,13,32.46,0
"2023-12-28 12:20:00",265098,13,32.6,0
"2023-12-28 12:30:00",265099,12.99,32.85,0
"2023-12-28 12:40:00",265100,12.99,33.11,0
"2023-12-28 12:50:00",265101,12.99,33.17,0
"2023-12-28 13:00:00",265102,12.99,33.07,0
"2023-12-28 13:10:00",265103,13,32.93,0
"2023-12-28 13:20:00",265104,13,32.94,0
"2023-12-28 13:30:00",265105,12.99,33.14,0
"2023-12-28 13:40:00",265106,12.98,33.44,0
"2023-12-28 13:50:00",265107,12.98,33.79,0
"2023-12-28 14:00:00",265108,12.98,34.08,0
"2023-12-28 14:10:00",265109,12.98,34.12,0
"2023-12-28 14:20:00",265110,12.99,33.78,0
"2023-12-28 14:30:00",265111,13,33.01,0.3
"2023-12-28 14:40:00",265112,13.01,31.87,4.4
"2023-12-28 14:50:00",265113,13.03,30.47,2.8
"2023-12-28 15:00:00",265114,13.04,29.26,0.1
"2023-12-28 15:10:00",265115,13.04,28.46,0
"2023-12-28 15:20:00",265116,13.05,28.08,0
"2023-12-28 15:30:00",265117,13.05,28.04,0
"2023-12-28 15:40:00",265118,13.04,28.5,0
"2023-12-28 15:50:00",265119,13.03,29.14,0
"2023-12-28 16:00:00",265120,13.03,29.48,0
"2023-12-28 16:10:00",265121,13.03,29.52,0
"2023-12-28 16:20:00",265122,13.04,29.47,0
"2023-12-28 16:30:00",265123,13.04,29.44,0
"2023-12-28 16:40:00",265124,13.04,29.36,0
"2023-12-28 16:50:00",265125,13.04,29.18,0
"2023-12-28 17:00:00",265126,13.05,28.97,0
"2023-12-28 17:10:00",265127,13.05,28.81,0
"2023-12-28 17:20:00",265128,13.04,28.67,0
"2023-12-28 17:30:00",265129,12.95,28.49,0.2
"2023-12-28 17:40:00",265130,12.73,28.27,0
"2023-12-28 17:50:00",265131,12.62,28.04,0.1
"2023-12-28 18:00:00",265132,12.55,27.8,0.1
"2023-12-28 18:10:00",265133,12.5,27.53,0.1
"2023-12-28 18:20:00",265134,12.45,27.24,0.1
"2023-12-28 18:30:00",265135,12.41,26.97,0
"2023-12-28 18:40:00",265136,12.38,26.75,0
"2023-12-28 18:50:00",265137,12.35,26.54,0
"2023-12-28 19:00:00",265138,12.32,26.38,0
"2023-12-28 19:10:00",265139,12.3,26.26,0
"2023-12-28 19:20:00",265140,12.27,26.16,0
"2023-12-28 19:30:00",265141,12.25,26.09,0
"2023-12-28 19:40:00",265142,12.23,26.02,0
"2023-12-28 19:50:00",265143,12.22,25.96,0
"2023-12-28 20:00:00",265144,12.2,25.91,0
"2023-12-28 20:10:00",265145,12.19,25.86,0
"2023-12-28 20:20:00",265146,12.17,25.83,0
"2023-12-28 20:30:00",265147,12.16,25.8,0
"2023-12-28 20:40:00",265148,12.15,25.76,0
"2023-12-28 20:50:00",265149,12.14,25.71,0.1
"2023-12-28 21:00:00",265150,12.13,25.66,0
"2023-12-28 21:10:00",265151,12.12,25.6,0
"2023-12-28 21:20:00",265152,12.11,25.54,0
"2023-12-28 21:30:00",265153,12.1,25.47,0
"2023-12-28 21:40:00",265154,12.1,25.4,0
"2023-12-28 21:50:00",265155,12.09,25.35,0
"2023-12-28 22:00:00",265156,12.09,25.3,0
"2023-12-28 22:10:00",265157,12.08,25.27,0
"2023-12-28 22:20:00",265158,12.08,25.23,0
"2023-12-28 22:30:00",265159,12.07,25.22,0
"2023-12-28 22:40:00",265160,12.07,25.2,0
"2023-12-28 22:50:00",265161,12.07,25.18,0
"2023-12-28 23:00:00",265162,12.06,25.13,0
"2023-12-28 23:10:00",265163,12.06,25.1,0
"2023-12-28 23:20:00",265164,12.06,25.06,0
"2023-12-28 23:30:00",265165,12.06,25.02,0
"2023-12-28 23:40:00",265166,12.05,24.98,0
"2023-12-28 23:50:00",265167,12.05,24.97,0
"2023-12-29 00:00:00",265168,12.05,24.95,0
"2023-12-29 00:10:00",265169,12.05,24.93,0
"2023-12-29 00:20:00",265170,12.05,24.91,0
"2023-12-29 00:30:00",265171,12.05,24.89,0
"2023-12-29 00:40:00",265172,12.05,24.89,0
"2023-12-29 00:50:00",265173,12.05,24.88,0
"2023-12-29 01:00:00",265174,12.05,24.86,0
"2023-12-29 01:10:00",265175,12.05,24.84,0
"2023-12-29 01:20:00",265176,12.05,24.8,0
"2023-12-29 01:30:00",265177,12.05,24.76,0
"2023-12-29 01:40:00",265178,12.05,24.72,0
"2023-12-29 01:50:00",265179,12.05,24.68,0
"2023-12-29 02:00:00",265180,12.05,24.64,0
"2023-12-29 02:10:00",265181,12.05,24.6,0
"2023-12-29 02:20:00",265182,12.05,24.55,0
"2023-12-29 02:30:00",265183,12.05,24.51,0
"2023-12-29 02:40:00",265184,12.05,24.47,0
"2023-12-29 02:50:00",265185,12.05,24.42,0
"2023-12-29 03:00:00",265186,12.05,24.39,0
"2023-12-29 03:10:00",265187,12.05,24.37,0
"2023-12-29 03:20:00",265188,12.05,24.34,0
"2023-12-29 03:30:00",265189,12.05,24.31,0
"2023-12-29 03:40:00",265190,12.05,24.26,0
"2023-12-29 03:50:00",265191,12.05,24.21,0
"2023-12-29 04:00:00",265192,12.05,24.16,0
"2023-12-29 04:10:00",265193,12.05,24.11,0
"2023-12-29 04:20:00",265194,12.05,24.06,0
"2023-12-29 04:30:00",265195,12.05,24,0
"2023-12-29 04:40:00",265196,12.05,23.94,0
"2023-12-29 04:50:00",265197,12.05,23.93,0
"2023-12-29 05:00:00",265198,12.05,23.97,0
"2023-12-29 05:10:00",265199,12.05,24.01,0
"2023-12-29 05:20:00",265200,12.05,24.04,0
"2023-12-29 05:30:00",265201,12.05,24.04,0
"2023-12-29 05:40:00",265202,12.05,24.03,0
"2023-12-29 05:50:00",265203,12.05,24,0
"2023-12-29 06:00:00",265204,12.05,23.95,0
"2023-12-29 06:10:00",265205,12.05,23.91,0
"2023-12-29 06:20:00",265206,12.05,23.87,0
"2023-12-29 06:30:00",265207,12.05,23.84,0
"2023-12-29 06:40:00",265208,12.05,23.83,0
"2023-12-29 06:50:00",265209,12.07,23.84,0.1
"2023-12-29 07:00:00",265210,12.18,23.85,0
"2023-12-29 07:10:00",265211,12.35,23.89,0
"2023-12-29 07:20:00",265212,12.69,23.93,0
"2023-12-29 07:30:00",265213,13.14,24.02,0
"2023-12-29 07:40:00",265214,13.14,24.18,0
"2023-12-29 07:50:00",265215,13.13,24.51,0
"2023-12-29 08:00:00",265216,13.12,25.03,0
"2023-12-29 08:10:00",265217,13.1,25.69,0
"2023-12-29 08:20:00",265218,13.09,26.38,0
"2023-12-29 08:30:00",265219,13.08,26.96,0
"2023-12-29 08:40:00",265220,13.08,27.55,0
"2023-12-29 08:50:00",265221,13.07,28.13,0
"2023-12-29 09:00:00",265222,13.06,28.66,0
"2023-12-29 09:10:00",265223,13.05,29.16,0
"2023-12-29 09:20:00",265224,13.05,29.64,0
"2023-12-29 09:30:00",265225,13.04,29.93,0
"2023-12-29 09:40:00",265226,13.04,30.13,0
"2023-12-29 09:50:00",265227,13.04,30.39,0
"2023-12-29 10:00:00",265228,13.04,30.56,0
"2023-12-29 10:10:00",265229,13.03,30.74,0
"2023-12-29 10:20:00",265230,13.02,31.05,0
"2023-12-29 10:30:00",265231,13.02,31.39,0
"2023-12-29 10:40:00",265232,13.02,31.68,0
"2023-12-29 10:50:00",265233,13.02,31.66,0
"2023-12-29 11:00:00",265234,13.02,31.5,0
"2023-12-29 11:10:00",265235,13.02,31.41,0
"2023-12-29 11:20:00",265236,13.02,31.38,0
"2023-12-29 11:30:00",265237,13.02,31.19,0
"2023-12-29 11:40:00",265238,13.03,30.9,0
"2023-12-29 11:50:00",265239,13.03,30.72,0
"2023-12-29 12:00:00",265240,13.03,30.75,0
"2023-12-29 12:10:00",265241,13.02,31.04,0
"2023-12-29 12:20:00",265242,13.01,31.49,0
"2023-12-29 12:30:00",265243,13.01,31.91,0
"2023-12-29 12:40:00",265244,13.01,32.22,0
"2023-12-29 12:50:00",265245,13.01,32.21,0
"2023-12-29 13:00:00",265246,12.94,31.58,4.3
"2023-12-29 13:10:00",265247,12.85,30.02,12.4
"2023-12-29 13:20:00",265248,13.03,28.29,6.3
"2023-12-29 13:30:00",265249,13.08,26.98,2.6
"2023-12-29 13:40:00",265250,13.08,26.1,1.9
"2023-12-29 13:50:00",265251,13.09,25.56,0.6
"2023-12-29 14:00:00",265252,13.09,25.24,0.3
"2023-12-29 14:10:00",265253,13.1,25.07,0.2
"2023-12-29 14:20:00",265254,13.1,24.99,0
"2023-12-29 14:30:00",265255,13.1,24.95,0.2
"2023-12-29 14:40:00",265256,13.1,24.98,0.1
"2023-12-29 14:50:00",265257,13.1,25.03,0.2
"2023-12-29 15:00:00",265258,13.1,25.07,0.1
"2023-12-29 15:10:00",265259,13.1,25.12,0.5
"2023-12-29 15:20:00",265260,13.1,25.2,0.3
"2023-12-29 15:30:00",265261,13.1,25.31,0.4
"2023-12-29 15:40:00",265262,13.1,25.46,0
"2023-12-29 15:50:00",265263,13.1,25.68,0
"2023-12-29 16:00:00",265264,13.1,25.92,0
"2023-12-29 16:10:00",265265,13.1,26.2,0
"2023-12-29 16:20:00",265266,13.09,26.43,0
"2023-12-29 16:30:00",265267,13.09,26.6,0
"2023-12-29 16:40:00",265268,13.09,26.68,0
"2023-12-29 16:50:00",265269,13.09,26.67,0
"2023-12-29 17:00:00",265270,13.09,26.6,0
"2023-12-29 17:10:00",265271,13.09,26.48,0
"2023-12-29 17:20:00",265272,13.1,26.37,0
"2023-12-29 17:30:00",265273,13.09,26.24,0
"2023-12-29 17:40:00",265274,13.06,26.06,0
"2023-12-29 17:50:00",265275,12.99,25.85,0
"2023-12-29 18:00:00",265276,12.84,25.61,0
"2023-12-29 18:10:00",265277,12.7,25.36,0
"2023-12-29 18:20:00",265278,12.62,25.1,0
"2023-12-29 18:30:00",265279,12.56,24.89,0
"2023-12-29 18:40:00",265280,12.51,24.71,0
"2023-12-29 18:50:00",265281,12.47,24.57,0
"2023-12-29 19:00:00",265282,12.44,24.44,0
"2023-12-29 19:10:00",265283,12.4,24.34,0
"2023-12-29 19:20:00",265284,12.37,24.26,0
"2023-12-29 19:30:00",265285,12.35,24.21,0
"2023-12-29 19:40:00",265286,12.32,24.18,0.1
"2023-12-29 19:50:00",265287,12.3,24.14,0
"2023-12-29 20:00:00",265288,12.28,24.09,0
"2023-12-29 20:10:00",265289,12.26,24.05,0
"2023-12-29 20:20:00",265290,12.24,24,0
"2023-12-29 20:30:00",265291,12.22,23.94,0
"2023-12-29 20:40:00",265292,12.2,23.91,0
"2023-12-29 20:50:00",265293,12.19,23.88,0
"2023-12-29 21:00:00",265294,12.17,23.85,0
"2023-12-29 21:10:00",265295,12.16,23.83,0
"2023-12-29 21:20:00",265296,12.15,23.8,0
"2023-12-29 21:30:00",265297,12.14,23.76,0
"2023-12-29 21:40:00",265298,12.13,23.73,0
"2023-12-29 21:50:00",265299,12.12,23.71,0
"2023-12-29 22:00:00",265300,12.11,23.7,0
"2023-12-29 22:10:00",265301,12.1,23.67,0
"2023-12-29 22:20:00",265302,12.1,23.63,0
"2023-12-29 22:30:00",265303,12.09,23.6,0
"2023-12-29 22:40:00",265304,12.08,23.58,0
"2023-12-29 22:50:00",265305,12.08,23.58,0
"2023-12-29 23:00:00",265306,12.07,23.58,0
"2023-12-29 23:10:00",265307,12.07,23.56,0
"2023-12-29 23:20:00",265308,12.07,23.55,0
"2023-12-29 23:30:00",265309,12.06,23.54,0
"2023-12-29 23:40:00",265310,12.06,23.5,0
"2023-12-29 23:50:00",265311,12.06,23.49,0
"2023-12-30 00:00:00",265312,12.05,23.46,0
"2023-12-30 00:10:00",265313,12.05,23.41,0
"2023-12-30 00:20:00",265314,12.05,23.39,0
"2023-12-30 00:30:00",265315,12.05,23.38,0
"2023-12-30 00:40:00",265316,12.05,23.38,0
"2023-12-30 00:50:00",265317,12.05,23.41,0
"2023-12-30 01:00:00",265318,12.05,23.41,0
"2023-12-30 01:10:00",265319,12.05,23.41,0
"2023-12-30 01:20:00",265320,12.05,23.41,0
"2023-12-30 01:30:00",265321,12.05,23.4,0
"2023-12-30 01:40:00",265322,12.05,23.38,0
"2023-12-30 01:50:00",265323,12.05,23.38,0
"2023-12-30 02:00:00",265324,12.05,23.38,0
"2023-12-30 02:10:00",265325,12.05,23.38,0
"2023-12-30 02:20:00",265326,12.05,23.38,0
"2023-12-30 02:30:00",265327,12.05,23.38,0
"2023-12-30 02:40:00",265328,12.05,23.36,0
"2023-12-30 02:50:00",265329,12.05,23.34,0
"2023-12-30 03:00:00",265330,12.05,23.32,0
"2023-12-30 03:10:00",265331,12.05,23.32,0
"2023-12-30 03:20:00",265332,12.05,23.29,0
"2023-12-30 03:30:00",265333,12.05,23.25,0
"2023-12-30 03:40:00",265334,12.05,23.2,0
"2023-12-30 03:50:00",265335,12.05,23.16,0
"2023-12-30 04:00:00",265336,12.05,23.11,0
"2023-12-30 04:10:00",265337,12.04,23.07,0
"2023-12-30 04:20:00",265338,12.04,23.02,0
"2023-12-30 04:30:00",265339,12.04,22.98,0
"2023-12-30 04:40:00",265340,12.04,22.94,0
"2023-12-30 04:50:00",265341,12.04,22.88,0
"2023-12-30 05:00:00",265342,12.04,22.82,0
"2023-12-30 05:10:00",265343,12.04,22.76,0
"2023-12-30 05:20:00",265344,12.04,22.68,0
"2023-12-30 05:30:00",265345,12.04,22.6,0
"2023-12-30 05:40:00",265346,12.04,22.54,0
"2023-12-30 05:50:00",265347,12.04,22.49,0
"2023-12-30 06:00:00",265348,12.04,22.44,0
"2023-12-30 06:10:00",265349,12.04,22.4,0
"2023-12-30 06:20:00",265350,12.04,22.36,0
"2023-12-30 06:30:00",265351,12.04,22.32,0
"2023-12-30 06:40:00",265352,12.08,22.3,0
"2023-12-30 06:50:00",265353,12.29,22.28,0
"2023-12-30 07:00:00",265354,12.73,22.3,0
"2023-12-30 07:10:00",265355,13.14,22.35,0
"2023-12-30 07:20:00",265356,13.18,22.42,0
"2023-12-30 07:30:00",265357,13.17,22.5,0
"2023-12-30 07:40:00",265358,13.17,22.59,0
"2023-12-30 07:50:00",265359,13.17,22.7,0
"2023-12-30 08:00:00",265360,13.17,22.85,0
"2023-12-30 08:10:00",265361,13.16,23.05,0
"2023-12-30 08:20:00",265362,13.16,23.33,0
"2023-12-30 08:30:00",265363,13.15,23.76,0
"2023-12-30 08:40:00",265364,13.13,24.56,0
"2023-12-30 08:50:00",265365,13.11,25.56,0
"2023-12-30 09:00:00",265366,13.09,26.51,0
"2023-12-30 09:10:00",265367,13.08,27.34,0
"2023-12-30 09:20:00",265368,13.08,28.03,0
"2023-12-30 09:30:00",265369,13.07,28.57,0
"2023-12-30 09:40:00",265370,13.06,29.02,0
"2023-12-30 09:50:00",265371,13.06,29.42,0
"2023-12-30 10:00:00",265372,13.05,29.85,0
"2023-12-30 10:10:00",265373,13.04,30.17,0
"2023-12-30 10:20:00",265374,13.04,30.38,0
"2023-12-30 10:30:00",265375,13.04,30.58,0
"2023-12-30 10:40:00",265376,13.03,30.81,0
"2023-12-30 10:50:00",265377,13.03,30.97,0
"2023-12-30 11:00:00",265378,13.02,31.17,0
"2023-12-30 11:10:00",265379,13.02,31.51,0
"2023-12-30 11:20:00",265380,13.02,31.68,0
"2023-12-30 11:30:00",265381,13.02,31.68,0
"2023-12-30 11:40:00",265382,13.02,31.79,0
"2023-12-30 11:50:00",265383,13.02,31.71,0
"2023-12-30 12:00:00",265384,13.02,31.54,0
"2023-12-30 12:10:00",265385,13.02,31.42,0
"2023-12-30 12:20:00",265386,13.01,31.6,0
"2023-12-30 12:30:00",265387,13.01,31.82,0
"2023-12-30 12:40:00",265388,13.01,31.83,0
"2023-12-30 12:50:00",265389,13.01,31.7,0
"2023-12-30 13:00:00",265390,13.02,31.58,0
"2023-12-30 13:10:00",265391,13.01,31.82,0
"2023-12-30 13:20:00",265392,13,32.32,0
"2023-12-30 13:30:00",265393,13,32.69,0
"2023-12-30 13:40:00",265394,13,32.66,0
"2023-12-30 13:50:00",265395,13.01,32.37,0
"2023-12-30 14:00:00",265396,13.01,31.93,0
"2023-12-30 14:10:00",265397,13.02,31.46,0
"2023-12-30 14:20:00",265398,13.02,31.05,0
"2023-12-30 14:30:00",265399,13.02,30.68,0
"2023-12-30 14:40:00",265400,13.02,30.39,0
"2023-12-30 14:50:00",265401,13.03,30.07,0
"2023-12-30 15:00:00",265402,13.03,29.74,0
"2023-12-30 15:10:00",265403,13.04,29.4,0
"2023-12-30 15:20:00",265404,12.92,29.05,0
"2023-12-30 15:30:00",265405,12.82,28.65,0
"2023-12-30 15:40:00",265406,12.93,28.2,0.2
"2023-12-30 15:50:00",265407,13.06,27.79,0.2
"2023-12-30 16:00:00",265408,13.07,27.47,0
"2023-12-30 16:10:00",265409,13.07,27.17,0.1
"2023-12-30 16:20:00",265410,13.01,26.95,0
"2023-12-30 16:30:00",265411,12.93,26.77,0
"2023-12-30 16:40:00",265412,12.89,26.58,0
"2023-12-30 16:50:00",265413,12.83,26.38,0
"2023-12-30 17:00:00",265414,12.74,26.21,0
"2023-12-30 17:10:00",265415,12.69,26.06,0
"2023-12-30 17:20:00",265416,12.69,25.94,0.5
"2023-12-30 17:30:00",265417,12.62,25.84,1.1
"2023-12-30 17:40:00",265418,12.55,25.73,0.7
"2023-12-30 17:50:00",265419,12.5,25.61,0.4
"2023-12-30 18:00:00",265420,12.45,25.51,0.2
"2023-12-30 18:10:00",265421,12.41,25.41,0.3
"2023-12-30 18:20:00",265422,12.38,25.33,0.1
"2023-12-30 18:30:00",265423,12.35,25.25,0
"2023-12-30 18:40:00",265424,12.32,25.17,0
"2023-12-30 18:50:00",265425,12.3,25.1,0
"2023-12-30 19:00:00",265426,12.27,25.04,0
"2023-12-30 19:10:00",265427,12.25,24.97,0
"2023-12-30 19:20:00",265428,12.23,24.9,0
"2023-12-30 19:30:00",265429,12.21,24.84,0
"2023-12-30 19:40:00",265430,12.2,24.77,0
"2023-12-30 19:50:00",265431,12.18,24.7,0
"2023-12-30 20:00:00",265432,12.17,24.64,0
"2023-12-30 20:10:00",265433,12.15,24.61,0
"2023-12-30 20:20:00",265434,12.14,24.58,0
"2023-12-30 20:30:00",265435,12.13,24.54,0
"2023-12-30 20:40:00",265436,12.12,24.49,0
"2023-12-30 20:50:00",265437,12.11,24.43,0
"2023-12-30 21:00:00",265438,12.1,24.38,0
"2023-12-30 21:10:00",265439,12.1,24.35,0
"2023-12-30 21:20:00",265440,12.09,24.31,0
"2023-12-30 21:30:00",265441,12.08,24.28,0
"2023-12-30 21:40:00",265442,12.08,24.25,0
"2023-12-30 21:50:00",265443,12.07,24.21,0
"2023-12-30 22:00:00",265444,12.07,24.17,0
"2023-12-30 22:10:00",265445,12.06,24.14,0
"2023-12-30 22:20:00",265446,12.06,24.13,0
"2023-12-30 22:30:00",265447,12.06,24.13,0
"2023-12-30 22:40:00",265448,12.05,24.14,0
"2023-12-30 22:50:00",265449,12.05,24.16,0
"2023-12-30 23:00:00",265450,12.05,24.16,0
"2023-12-30 23:10:00",265451,12.05,24.16,0
"2023-12-30 23:20:00",265452,12.05,24.16,0
"2023-12-30 23:30:00",265453,12.05,24.16,0
"2023-12-30 23:40:00",265454,12.05,24.13,0
"2023-12-30 23:50:00",265455,12.05,24.11,0
"2023-12-31 00:00:00",265456,12.05,24.1,0
"2023-12-31 00:10:00",265457,12.05,24.07,0
"2023-12-31 00:20:00",265458,12.05,24.07,0
"2023-12-31 00:30:00",265459,12.05,24.05,0
"2023-12-31 00:40:00",265460,12.05,24.04,0
"2023-12-31 00:50:00",265461,12.05,24.03,0
"2023-12-31 01:00:00",265462,12.05,23.97,0
"2023-12-31 01:10:00",265463,12.05,23.9,0
"2023-12-31 01:20:00",265464,12.05,23.85,0
"2023-12-31 01:30:00",265465,12.05,23.82,0
"2023-12-31 01:40:00",265466,12.05,23.79,0
"2023-12-31 01:50:00",265467,12.05,23.75,0
"2023-12-31 02:00:00",265468,12.05,23.72,0
"2023-12-31 02:10:00",265469,12.05,23.68,0
"2023-12-31 02:20:00",265470,12.05,23.67,0
"2023-12-31 02:30:00",265471,12.05,23.66,0
"2023-12-31 02:40:00",265472,12.05,23.64,0
"2023-12-31 02:50:00",265473,12.05,23.64,0
"2023-12-31 03:00:00",265474,12.05,23.63,0
"2023-12-31 03:10:00",265475,12.05,23.64,0
"2023-12-31 03:20:00",265476,12.05,23.62,0
"2023-12-31 03:30:00",265477,12.05,23.58,0
"2023-12-31 03:40:00",265478,12.05,23.54,0
"2023-12-31 03:50:00",265479,12.05,23.49,0
"2023-12-31 04:00:00",265480,12.05,23.43,0
"2023-12-31 04:10:00",265481,12.05,23.32,0
"2023-12-31 04:20:00",265482,12.04,23.22,0
"2023-12-31 04:30:00",265483,12.04,23.12,0
"2023-12-31 04:40:00",265484,12.04,23.03,0
"2023-12-31 04:50:00",265485,12.04,22.95,0
"2023-12-31 05:00:00",265486,12.04,22.87,0
"2023-12-31 05:10:00",265487,12.04,22.81,0
"2023-12-31 05:20:00",265488,12.04,22.76,0
"2023-12-31 05:30:00",265489,12.04,22.73,0
"2023-12-31 05:40:00",265490,12.04,22.73,0
"2023-12-31 05:50:00",265491,12.04,22.71,0
"2023-12-31 06:00:00",265492,12.04,22.7,0
"2023-12-31 06:10:00",265493,12.04,22.73,0
"2023-12-31 06:20:00",265494,12.04,22.76,0
"2023-12-31 06:30:00",265495,12.04,22.79,0
"2023-12-31 06:40:00",265496,12.05,22.81,0
"2023-12-31 06:50:00",265497,12.18,22.83,0
"2023-12-31 07:00:00",265498,12.51,22.86,0
"2023-12-31 07:10:00",265499,13.13,22.94,0
"2023-12-31 07:20:00",265500,13.16,23.09,0
"2023-12-31 07:30:00",265501,13.15,23.28,0
"2023-12-31 07:40:00",265502,13.15,23.6,0
"2023-12-31 07:50:00",265503,13.13,24.14,0
"2023-12-31 08:00:00",265504,13.12,24.77,0
"2023-12-31 08:10:00",265505,13.11,25.47,0
"2023-12-31 08:20:00",265506,13.09,26.27,0
"2023-12-31 08:30:00",265507,13.08,27.01,0
"2023-12-31 08:40:00",265508,13.08,27.68,0
"2023-12-31 08:50:00",265509,13.07,28.29,0
"2023-12-31 09:00:00",265510,13.06,28.83,0
"2023-12-31 09:10:00",265511,13.05,29.31,0
"2023-12-31 09:20:00",265512,13.05,29.69,0
"2023-12-31 09:30:00",265513,13.05,29.91,0
"2023-12-31 09:40:00",265514,13.05,30.06,0
"2023-12-31 09:50:00",265515,13.04,30.24,0
"2023-12-31 10:00:00",265516,13.03,30.53,0
"2023-12-31 10:10:00",265517,13.03,30.7,0
"2023-12-31 10:20:00",265518,13.03,30.72,0
"2023-12-31 10:30:00",265519,13.03,30.7,0
"2023-12-31 10:40:00",265520,13.03,30.7,0
"2023-12-31 10:50:00",265521,13.03,30.63,0
"2023-12-31 11:00:00",265522,13.03,30.65,0
"2023-12-31 11:10:00",265523,13.03,30.69,0
"2023-12-31 11:20:00",265524,13.03,30.76,0
"2023-12-31 11:30:00",265525,13.02,30.82,0
"2023-12-31 11:40:00",265526,13.02,30.93,0
"2023-12-31 11:50:00",265527,13.02,31.23,0
"2023-12-31 12:00:00",265528,13.01,31.57,0
"2023-12-31 12:10:00",265529,13.01,31.89,0
"2023-12-31 12:20:00",265530,13,32.18,0
"2023-12-31 12:30:00",265531,13,32.41,0
"2023-12-31 12:40:00",265532,13,32.63,0
"2023-12-31 12:50:00",265533,13,32.79,0
"2023-12-31 13:00:00",265534,13,32.87,0
"2023-12-31 13:10:00",265535,12.99,33.01,0
"2023-12-31 13:20:00",265536,12.99,33.04,0
"2023-12-31 13:30:00",265537,13,32.98,0
"2023-12-31 13:40:00",265538,13,32.86,0
"2023-12-31 13:50:00",265539,13,32.83,0
"2023-12-31 14:00:00",265540,13,32.77,0
"2023-12-31 14:10:00",265541,13,32.76,0
"2023-12-31 14:20:00",265542,13,32.76,0
"2023-12-31 14:30:00",265543,13,32.55,0
"2023-12-31 14:40:00",265544,13,32.66,0
"2023-12-31 14:50:00",265545,13,32.68,0
"2023-12-31 15:00:00",265546,13,32.72,0
"2023-12-31 15:10:00",265547,13,32.78,0
"2023-12-31 15:20:00",265548,13,32.99,0
"2023-12-31 15:30:00",265549,12.99,33.25,0
"2023-12-31 15:40:00",265550,12.99,33.43,0
"2023-12-31 15:50:00",265551,13,33.14,0
"2023-12-31 16:00:00",265552,13,32.59,0
"2023-12-31 16:10:00",265553,13,32.26,0
"2023-12-31 16:20:00",265554,13.01,32.07,0
"2023-12-31 16:30:00",265555,13,32.2,0
"2023-12-31 16:40:00",265556,13,32.34,0
"2023-12-31 16:50:00",265557,13,32.43,0
"2023-12-31 17:00:00",265558,13,32.39,0
"2023-12-31 17:10:00",265559,13.01,32.19,0
"2023-12-31 17:20:00",265560,13.01,31.69,0
"2023-12-31 17:30:00",265561,13.02,31,0
"2023-12-31 17:40:00",265562,13.01,30.35,0
"2023-12-31 17:50:00",265563,12.91,29.77,0
"2023-12-31 18:00:00",265564,12.77,29.21,0
"2023-12-31 18:10:00",265565,12.64,28.69,0
"2023-12-31 18:20:00",265566,12.55,28.22,0
"2023-12-31 18:30:00",265567,12.49,27.81,0
"2023-12-31 18:40:00",265568,12.44,27.44,0
"2023-12-31 18:50:00",265569,12.4,27.11,0
"2023-12-31 19:00:00",265570,12.37,26.86,0
"2023-12-31 19:10:00",265571,12.34,26.63,0
"2023-12-31 19:20:00",265572,12.31,26.41,0
"2023-12-31 19:30:00",265573,12.29,26.24,0
"2023-12-31 19:40:00",265574,12.26,26.07,0
"2023-12-31 19:50:00",265575,12.24,25.91,0
"2023-12-31 20:00:00",265576,12.22,25.74,0
"2023-12-31 20:10:00",265577,12.2,25.56,0
"2023-12-31 20:20:00",265578,12.19,25.39,0
"2023-12-31 20:30:00",265579,12.17,25.22,0
"2023-12-31 20:40:00",265580,12.16,25.06,0
"2023-12-31 20:50:00",265581,12.15,24.92,0
"2023-12-31 21:00:00",265582,12.14,24.81,0
"2023-12-31 21:10:00",265583,12.13,24.73,0
"2023-12-31 21:20:00",265584,12.12,24.66,0
"2023-12-31 21:30:00",265585,12.11,24.61,0
"2023-12-31 21:40:00",265586,12.1,24.56,0
"2023-12-31 21:50:00",265587,12.1,24.5,0
"2023-12-31 22:00:00",265588,12.09,24.44,0
"2023-12-31 22:10:00",265589,12.08,24.37,0
"2023-12-31 22:20:00",265590,12.08,24.3,0
"2023-12-31 22:30:00",265591,12.07,24.23,0
"2023-12-31 22:40:00",265592,12.07,24.17,0
"2023-12-31 22:50:00",265593,12.06,24.11,0
"2023-12-31 23:00:00",265594,12.06,24.05,0
"2023-12-31 23:10:00",265595,12.06,23.96,0
"2023-12-31 23:20:00",265596,12.06,23.89,0
"2023-12-31 23:30:00",265597,12.05,23.85,0
"2023-12-31 23:40:00",265598,12.05,23.83,0
"2023-12-31 23:50:00",265599,12.05,23.8,0
"2024-01-01 00:00:00",265600,12.05,23.78,0
"2024-01-01 00:10:00",265601,12.05,23.77,0
"2024-01-01 00:20:00",265602,12.05,23.75,0
"2024-01-01 00:30:00",265603,12.05,23.74,0
"2024-01-01 00:40:00",265604,12.05,23.71,0
"2024-01-01 00:50:00",265605,12.05,23.67,0
"2024-01-01 01:00:00",265606,12.05,23.62,0
"2024-01-01 01:10:00",265607,12.05,23.57,0
"2024-01-01 01:20:00",265608,12.05,23.58,0
"2024-01-01 01:30:00",265609,12.05,23.57,0
"2024-01-01 01:40:00",265610,12.05,23.56,0
"2024-01-01 01:50:00",265611,12.05,23.58,0
"2024-01-01 02:00:00",265612,12.05,23.58,0
"2024-01-01 02:10:00",265613,12.05,23.61,0
"2024-01-01 02:20:00",265614,12.05,23.64,0
"2024-01-01 02:30:00",265615,12.05,23.64,0
"2024-01-01 02:40:00",265616,12.05,23.63,0
"2024-01-01 02:50:00",265617,12.05,23.6,0
"2024-01-01 03:00:00",265618,12.05,23.6,0
"2024-01-01 03:10:00",265619,12.05,23.57,0
"2024-01-01 03:20:00",265620,12.05,23.52,0
"2024-01-01 03:30:00",265621,12.05,23.47,0
"2024-01-01 03:40:00",265622,12.05,23.42,0
"2024-01-01 03:50:00",265623,12.05,23.38,0
"2024-01-01 04:00:00",265624,12.05,23.35,0
"2024-01-01 04:10:00",265625,12.05,23.32,0
"2024-01-01 04:20:00",265626,12.05,23.32,0
"2024-01-01 04:30:00",265627,12.05,23.32,0
"2024-01-01 04:40:00",265628,12.05,23.3,0
"2024-01-01 04:50:00",265629,12.05,23.26,0
"2024-01-01 05:00:00",265630,12.05,23.22,0
"2024-01-01 05:10:00",265631,12.05,23.19,0
"2024-01-01 05:20:00",265632,12.05,23.18,0
"2024-01-01 05:30:00",265633,12.04,23.18,0
"2024-01-01 05:40:00",265634,12.04,23.18,0
"2024-01-01 05:50:00",265635,12.05,23.21,0
"2024-01-01 06:00:00",265636,12.05,23.21,0
"2024-01-01 06:10:00",265637,12.04,23.21,0
"2024-01-01 06:20:00",265638,12.04,23.21,0
"2024-01-01 06:30:00",265639,12.05,23.21,0
"2024-01-01 06:40:00",265640,12.05,23.21,0
"2024-01-01 06:50:00",265641,12.1,23.19,0
"2024-01-01 07:00:00",265642,12.26,23.18,0
"2024-01-01 07:10:00",265643,12.72,23.22,0
"2024-01-01 07:20:00",265644,13.15,23.29,0
"2024-01-01 07:30:00",265645,13.15,23.5,0
"2024-01-01 07:40:00",265646,13.14,23.81,0
"2024-01-01 07:50:00",265647,13.13,24.2,0
"2024-01-01 08:00:00",265648,13.12,24.7,0
"2024-01-01 08:10:00",265649,13.13,24.99,0
"2024-01-01 08:20:00",265650,13.13,25.09,0
"2024-01-01 08:30:00",265651,13.12,25.18,0
"2024-01-01 08:40:00",265652,13.12,25.37,0
"2024-01-01 08:50:00",265653,13.11,25.76,0
"2024-01-01 09:00:00",265654,13.09,26.53,0
"2024-01-01 09:10:00",265655,13.08,27.42,0
"2024-01-01 09:20:00",265656,13.07,28.2,0
"2024-01-01 09:30:00",265657,13.06,28.93,0
"2024-01-01 09:40:00",265658,13.05,29.54,0
"2024-01-01 09:50:00",265659,13.04,30.02,0
"2024-01-01 10:00:00",265660,13.04,30.45,0
"2024-01-01 10:10:00",265661,13.04,30.55,0
"2024-01-01 10:20:00",265662,13.04,30.38,0
"2024-01-01 10:30:00",265663,13.04,30.31,0
"2024-01-01 10:40:00",265664,13.04,30.38,0
"2024-01-01 10:50:00",265665,13.04,30.49,0
"2024-01-01 11:00:00",265666,13.03,30.7,0
"2024-01-01 11:10:00",265667,13.03,30.91,0
"2024-01-01 11:20:00",265668,13.02,31.09,0
"2024-01-01 11:30:00",265669,13.02,31.36,0
"2024-01-01 11:40:00",265670,13.01,31.73,0
"2024-01-01 11:50:00",265671,13.01,32.13,0
"2024-01-01 12:00:00",265672,13,32.5,0
"2024-01-01 12:10:00",265673,13,32.81,0
"2024-01-01 12:20:00",265674,13,32.95,0
"2024-01-01 12:30:00",265675,13,33.1,0
"2024-01-01 12:40:00",265676,12.99,33.3,0
"2024-01-01 12:50:00",265677,12.99,33.39,0
"2024-01-01 13:00:00",265678,12.99,33.44,0
"2024-01-01 13:10:00",265679,12.99,33.45,0
"2024-01-01 13:20:00",265680,12.98,33.6,0
"2024-01-01 13:30:00",265681,12.98,33.75,0
"2024-01-01 13:40:00",265682,12.98,33.97,0
"2024-01-01 13:50:00",265683,12.97,34.23,0
"2024-01-01 14:00:00",265684,12.97,34.43,0
"2024-01-01 14:10:00",265685,12.97,34.54,0
"2024-01-01 14:20:00",265686,12.97,34.76,0
"2024-01-01 14:30:00",265687,12.98,34.55,0
"2024-01-01 14:40:00",265688,12.98,34.22,0
"2024-01-01 14:50:00",265689,12.98,33.96,0
"2024-01-01 15:00:00",265690,12.98,34,0
"2024-01-01 15:10:00",265691,12.98,33.94,0
"2024-01-01 15:20:00",265692,12.98,33.9,0
"2024-01-01 15:30:00",265693,12.98,34.06,0
"2024-01-01 15:40:00",265694,12.98,34.11,0
"2024-01-01 15:50:00",265695,12.98,33.88,0
"2024-01-01 16:00:00",265696,12.99,33.52,0
"2024-01-01 16:10:00",265697,12.99,33.19,0
"2024-01-01 16:20:00",265698,13,32.79,0
"2024-01-01 16:30:00",265699,13,32.53,0
"2024-01-01 16:40:00",265700,13,32.42,0
"2024-01-01 16:50:00",265701,13,32.24,0
"2024-01-01 17:00:00",265702,13,32.21,0
"2024-01-01 17:10:00",265703,13,32.37,0
"2024-01-01 17:20:00",265704,13,32.18,0
"2024-01-01 17:30:00",265705,13.01,31.67,0
"2024-01-01 17:40:00",265706,13.02,31.13,0
"2024-01-01 17:50:00",265707,13.02,30.58,0
"2024-01-01 18:00:00",265708,12.94,30.06,0
"2024-01-01 18:10:00",265709,12.77,29.53,0
"2024-01-01 18:20:00",265710,12.63,29.02,0
"2024-01-01 18:30:00",265711,12.54,28.6,0
"2024-01-01 18:40:00",265712,12.48,28.22,0
"2024-01-01 18:50:00",265713,12.44,27.86,0
"2024-01-01 19:00:00",265714,12.4,27.57,0
"2024-01-01 19:10:00",265715,12.36,27.31,0
"2024-01-01 19:20:00",265716,12.33,27.03,0
"2024-01-01 19:30:00",265717,12.3,26.81,0
"2024-01-01 19:40:00",265718,12.28,26.55,0
"2024-01-01 19:50:00",265719,12.26,26.26,0
"2024-01-01 20:00:00",265720,12.24,25.96,0
"2024-01-01 20:10:00",265721,12.22,25.67,0
"2024-01-01 20:20:00",265722,12.2,25.38,0
"2024-01-01 20:30:00",265723,12.18,25.12,0
"2024-01-01 20:40:00",265724,12.17,24.88,0
"2024-01-01 20:50:00",265725,12.15,24.65,0
"2024-01-01 21:00:00",265726,12.14,24.43,0
"2024-01-01 21:10:00",265727,12.13,24.22,0
"2024-01-01 21:20:00",265728,12.12,24.03,0
"2024-01-01 21:30:00",265729,12.11,23.86,0
"2024-01-01 21:40:00",265730,12.1,23.73,0
"2024-01-01 21:50:00",265731,12.1,23.61,0
"2024-01-01 22:00:00",265732,12.09,23.49,0
"2024-01-01 22:10:00",265733,12.08,23.4,0
"2024-01-01 22:20:00",265734,12.08,23.29,0
"2024-01-01 22:30:00",265735,12.07,23.18,0
"2024-01-01 22:40:00",265736,12.07,23.08,0
"2024-01-01 22:50:00",265737,12.06,23,0
"2024-01-01 23:00:00",265738,12.06,22.93,0
"2024-01-01 23:10:00",265739,12.06,22.86,0
"2024-01-01 23:20:00",265740,12.05,22.8,0
"2024-01-01 23:30:00",265741,12.05,22.75,0
"2024-01-01 23:40:00",265742,12.05,22.7,0
"2024-01-01 23:50:00",265743,12.05,22.65,0
"2024-01-02 00:00:00",265744,12.04,22.6,0
"2024-01-02 00:10:00",265745,12.04,22.55,0
"2024-01-02 00:20:00",265746,12.04,22.52,0
"2024-01-02 00:30:00",265747,12.04,22.48,0
"2024-01-02 00:40:00",265748,12.04,22.47,0
"2024-01-02 00:50:00",265749,12.04,22.45,0
"2024-01-02 01:00:00",265750,12.04,22.42,0
"2024-01-02 01:10:00",265751,12.04,22.41,0
"2024-01-02 01:20:00",265752,12.04,22.38,0
"2024-01-02 01:30:00",265753,12.04,22.36,0
"2024-01-02 01:40:00",265754,12.04,22.32,0
"2024-01-02 01:50:00",265755,12.04,22.26,0
"2024-01-02 02:00:00",265756,12.04,22.2,0
"2024-01-02 02:10:00",265757,12.04,22.15,0
"2024-01-02 02:20:00",265758,12.04,22.1,0
"2024-01-02 02:30:00",265759,12.04,22.06,0
"2024-01-02 02:40:00",265760,12.04,22.04,0
"2024-01-02 02:50:00",265761,12.04,22.02,0
"2024-01-02 03:00:00",265762,12.04,21.97,0
"2024-01-02 03:10:00",265763,12.04,21.94,0
"2024-01-02 03:20:00",265764,12.04,21.92,0
"2024-01-02 03:30:00",265765,12.04,21.88,0
"2024-01-02 03:40:00",265766,12.04,21.86,0
"2024-01-02 03:50:00",265767,12.04,21.86,0
"2024-01-02 04:00:00",265768,12.04,21.84,0
"2024-01-02 04:10:00",265769,12.04,21.84,0
"2024-01-02 04:20:00",265770,12.04,21.86,0
"2024-01-02 04:30:00",265771,12.04,21.92,0
"2024-01-02 04:40:00",265772,12.04,21.99,0
"2024-01-02 04:50:00",265773,12.04,22.05,0
"2024-01-02 05:00:00",265774,12.04,22.12,0
"2024-01-02 05:10:00",265775,12.04,22.19,0
"2024-01-02 05:20:00",265776,12.04,22.28,0
"2024-01-02 05:30:00",265777,12.04,22.36,0
"2024-01-02 05:40:00",265778,12.04,22.45,0
"2024-01-02 05:50:00",265779,12.04,22.5,0
"2024-01-02 06:00:00",265780,12.04,22.5,0
"2024-01-02 06:10:00",265781,12.04,22.5,0
"2024-01-02 06:20:00",265782,12.04,22.48,0
"2024-01-02 06:30:00",265783,12.04,22.5,0
"2024-01-02 06:40:00",265784,12.05,22.51,0
"2024-01-02 06:50:00",265785,12.17,22.53,0
"2024-01-02 07:00:00",265786,12.44,22.57,0
"2024-01-02 07:10:00",265787,13.07,22.64,0
"2024-01-02 07:20:00",265788,13.16,22.86,0
"2024-01-02 07:30:00",265789,13.15,23.22,0
"2024-01-02 07:40:00",265790,13.14,23.68,0
"2024-01-02 07:50:00",265791,13.13,24.18,0
"2024-01-02 08:00:00",265792,13.13,24.71,0
"2024-01-02 08:10:00",265793,13.12,25.29,0
"2024-01-02 08:20:00",265794,13.11,25.82,0
"2024-01-02 08:30:00",265795,13.1,26.35,0
"2024-01-02 08:40:00",265796,13.09,26.9,0
"2024-01-02 08:50:00",265797,13.09,27.42,0
"2024-01-02 09:00:00",265798,13.08,27.83,0
"2024-01-02 09:10:00",265799,13.08,28.17,0
"2024-01-02 09:20:00",265800,13.07,28.51,0
"2024-01-02 09:30:00",265801,13.06,28.87,0
"2024-01-02 09:40:00",265802,13.06,29.18,0
"2024-01-02 09:50:00",265803,13.05,29.53,0
"2024-01-02 10:00:00",265804,13.05,29.81,0
"2024-01-02 10:10:00",265805,13.05,29.96,0
"2024-01-02 10:20:00",265806,13.04,30.21,0
"2024-01-02 10:30:00",265807,13.04,30.38,0
"2024-01-02 10:40:00",265808,13.04,30.53,0
"2024-01-02 10:50:00",265809,13.03,30.66,0
"2024-01-02 11:00:00",265810,13.03,30.86,0
"2024-01-02 11:10:00",265811,13.02,31.1,0
"2024-01-02 11:20:00",265812,13.02,31.31,0
"2024-01-02 11:30:00",265813,13.02,31.42,0
"2024-01-02 11:40:00",265814,13.02,31.46,0
"2024-01-02 11:50:00",265815,13.02,31.51,0
"2024-01-02 12:00:00",265816,13.02,31.65,0
"2024-01-02 12:10:00",265817,13.02,31.64,0
"2024-01-02 12:20:00",265818,13.02,31.63,0
"2024-01-02 12:30:00",265819,13.01,31.8,0
"2024-01-02 12:40:00",265820,13,32.07,0
"2024-01-02 12:50:00",265821,13,32.29,0
"2024-01-02 13:00:00",265822,13,32.33,0
"2024-01-02 13:10:00",265823,13.01,32.24,0
"2024-01-02 13:20:00",265824,13.01,32.07,0
"2024-01-02 13:30:00",265825,13.01,31.7,0
"2024-01-02 13:40:00",265826,13.02,31.28,0
"2024-01-02 13:50:00",265827,13.02,30.96,0
"2024-01-02 14:00:00",265828,13.02,30.86,0
"2024-01-02 14:10:00",265829,13.02,31.07,0
"2024-01-02 14:20:00",265830,13.01,31.41,0
"2024-01-02 14:30:00",265831,13.01,31.66,0
"2024-01-02 14:40:00",265832,13.02,31.22,0
"2024-01-02 14:50:00",265833,13.03,30.56,0
"2024-01-02 15:00:00",265834,13.03,30.21,0
"2024-01-02 15:10:00",265835,13.03,30.21,0
"2024-01-02 15:20:00",265836,13.03,30.31,0
"2024-01-02 15:30:00",265837,13.03,30.4,0
"2024-01-02 15:40:00",265838,13.03,30.56,0
"2024-01-02 15:50:00",265839,13.02,30.83,0
"2024-01-02 16:00:00",265840,13.02,31.28,0
"2024-01-02 16:10:00",265841,13.02,31.38,0
"2024-01-02 16:20:00",265842,13.02,31.12,0
"2024-01-02 16:30:00",265843,13.02,30.82,0
"2024-01-02 16:40:00",265844,13.03,30.55,0
"2024-01-02 16:50:00",265845,13.03,30.26,0
"2024-01-02 17:00:00",265846,13.03,30,0
"2024-01-02 17:10:00",265847,13.04,29.82,0
"2024-01-02 17:20:00",265848,13.04,29.67,0
"2024-01-02 17:30:00",265849,13.04,29.5,0
"2024-01-02 17:40:00",265850,13.04,29.29,0
"2024-01-02 17:50:00",265851,13.05,29.09,0
"2024-01-02 18:00:00",265852,12.96,28.88,0
"2024-01-02 18:10:00",265853,12.73,28.63,0
"2024-01-02 18:20:00",265854,12.62,28.36,0
"2024-01-02 18:30:00",265855,12.55,28.07,0
"2024-01-02 18:40:00",265856,12.49,27.78,0
"2024-01-02 18:50:00",265857,12.45,27.52,0
"2024-01-02 19:00:00",265858,12.41,27.28,0
"2024-01-02 19:10:00",265859,12.37,27.01,0
"2024-01-02 19:20:00",265860,12.34,26.75,0
"2024-01-02 19:30:00",265861,12.32,26.42,0
"2024-01-02 19:40:00",265862,12.29,26.12,0
"2024-01-02 19:50:00",265863,12.27,25.85,0
"2024-01-02 20:00:00",265864,12.25,25.62,0
"2024-01-02 20:10:00",265865,12.23,25.43,0
"2024-01-02 20:20:00",265866,12.21,25.28,0
"2024-01-02 20:30:00",265867,12.19,25.15,0
"2024-01-02 20:40:00",265868,12.17,25.03,0
"2024-01-02 20:50:00",265869,12.16,24.89,0
"2024-01-02 21:00:00",265870,12.15,24.77,0
"2024-01-02 21:10:00",265871,12.14,24.69,0
"2024-01-02 21:20:00",265872,12.13,24.64,0
"2024-01-02 21:30:00",265873,12.12,24.59,0
"2024-01-02 21:40:00",265874,12.11,24.54,0
"2024-01-02 21:50:00",265875,12.1,24.5,0
"2024-01-02 22:00:00",265876,12.1,24.44,0
"2024-01-02 22:10:00",265877,12.09,24.39,0
"2024-01-02 22:20:00",265878,12.08,24.3,0
"2024-01-02 22:30:00",265879,12.08,24.21,0
"2024-01-02 22:40:00",265880,12.07,24.14,0
"2024-01-02 22:50:00",265881,12.07,24.07,0
"2024-01-02 23:00:00",265882,12.06,23.97,0
"2024-01-02 23:10:00",265883,12.06,23.91,0
"2024-01-02 23:20:00",265884,12.06,23.87,0
"2024-01-02 23:30:00",265885,12.05,23.79,0
"2024-01-02 23:40:00",265886,12.05,23.71,0
"2024-01-02 23:50:00",265887,12.05,23.65,0
"2024-01-03 00:00:00",265888,12.05,23.65,0
"2024-01-03 00:10:00",265889,12.04,23.68,0
"2024-01-03 00:20:00",265890,12.04,23.69,0
"2024-01-03 00:30:00",265891,12.04,23.7,0
"2024-01-03 00:40:00",265892,12.04,23.74,0
"2024-01-03 00:50:00",265893,12.04,23.78,0
"2024-01-03 01:00:00",265894,12.04,23.88,0
"2024-01-03 01:10:00",265895,12.04,24.01,0
"2024-01-03 01:20:00",265896,12.04,24.11,0
"2024-01-03 01:30:00",265897,12.05,24.19,0
"2024-01-03 01:40:00",265898,12.05,24.25,0
"2024-01-03 01:50:00",265899,12.05,24.28,0
"2024-01-03 02:00:00",265900,12.05,24.27,0
"2024-01-03 02:10:00",265901,12.05,24.22,0
"2024-01-03 02:20:00",265902,12.05,24.11,0
"2024-01-03 02:30:00",265903,12.05,23.96,0
"2024-01-03 02:40:00",265904,12.05,23.84,0
"2024-01-03 02:50:00",265905,12.05,23.75,0
"2024-01-03 03:00:00",265906,12.05,23.73,0
"2024-01-03 03:10:00",265907,12.05,23.76,0
"2024-01-03 03:20:00",265908,12.05,23.8,0
"2024-01-03 03:30:00",265909,12.05,23.81,0
"2024-01-03 03:40:00",265910,12.05,23.83,0
"2024-01-03 03:50:00",265911,12.05,23.85,0
"2024-01-03 04:00:00",265912,12.05,23.92,0
"2024-01-03 04:10:00",265913,12.05,24.01,0
"2024-01-03 04:20:00",265914,12.05,24.04,0.1
"2024-01-03 04:30:00",265915,12.05,24.04,0
"2024-01-03 04:40:00",265916,12.05,23.99,0
"2024-01-03 04:50:00",265917,12.05,23.92,0
"2024-01-03 05:00:00",265918,12.05,23.87,0
"2024-01-03 05:10:00",265919,12.05,23.8,0
"2024-01-03 05:20:00",265920,12.05,23.75,0
"2024-01-03 05:30:00",265921,12.05,23.7,0
"2024-01-03 05:40:00",265922,12.05,23.66,0
"2024-01-03 05:50:00",265923,12.05,23.61,0
"2024-01-03 06:00:00",265924,12.05,23.57,0
"2024-01-03 06:10:00",265925,12.05,23.52,0
"2024-01-03 06:20:00",265926,12.05,23.49,0
"2024-01-03 06:30:00",265927,12.05,23.46,0
"2024-01-03 06:40:00",265928,12.05,23.46,0
"2024-01-03 06:50:00",265929,12.14,23.46,0
"2024-01-03 07:00:00",265930,12.29,23.45,0
"2024-01-03 07:10:00",265931,12.36,23.47,0
"2024-01-03 07:20:00",265932,12.51,23.5,0
"2024-01-03 07:30:00",265933,12.66,23.53,0
"2024-01-03 07:40:00",265934,13.04,23.58,0
"2024-01-03 07:50:00",265935,13.15,23.67,0
"2024-01-03 08:00:00",265936,13.15,23.8,0
"2024-01-03 08:10:00",265937,13.14,23.94,0
"2024-01-03 08:20:00",265938,13.14,24.1,0
"2024-01-03 08:30:00",265939,13.14,24.28,0
"2024-01-03 08:40:00",265940,13.14,24.52,0
"2024-01-03 08:50:00",265941,13.13,24.77,0
"2024-01-03 09:00:00",265942,13.13,25.03,0
"2024-01-03 09:10:00",265943,13.12,25.27,0
"2024-01-03 09:20:00",265944,13.12,25.49,0
"2024-01-03 09:30:00",265945,13.12,25.73,0
"2024-01-03 09:40:00",265946,13.11,26.07,0
"2024-01-03 09:50:00",265947,13.1,26.49,0
"2024-01-03 10:00:00",265948,13.1,26.89,0
"2024-01-03 10:10:00",265949,13.09,27.33,0
"2024-01-03 10:20:00",265950,13.08,27.67,0
"2024-01-03 10:30:00",265951,13.08,27.89,0
"2024-01-03 10:40:00",265952,13.08,28.13,0
"2024-01-03 10:50:00",265953,13.07,28.36,0
"2024-01-03 11:00:00",265954,13.07,28.59,0
"2024-01-03 11:10:00",265955,13.06,28.87,0
"2024-01-03 11:20:00",265956,13.06,29.26,0
"2024-01-03 11:30:00",265957,13.05,29.61,0
"2024-01-03 11:40:00",265958,13.05,29.8,0
"2024-01-03 11:50:00",265959,13.05,29.93,0
"2024-01-03 12:00:00",265960,13.05,30.07,0
"2024-01-03 12:10:00",265961,13.04,30.31,0
"2024-01-03 12:20:00",265962,13.03,30.61,0
"2024-01-03 12:30:00",265963,13.03,30.9,0
"2024-01-03 12:40:00",265964,13.03,31.13,0
"2024-01-03 12:50:00",265965,13.02,31.32,0
"2024-01-03 13:00:00",265966,13.02,31.41,0
"2024-01-03 13:10:00",265967,13.02,31.48,0
"2024-01-03 13:20:00",265968,13.02,31.62,0
"2024-01-03 13:30:00",265969,13.01,31.91,0
"2024-01-03 13:40:00",265970,13.01,32.22,0
"2024-01-03 13:50:00",265971,13,32.47,0
"2024-01-03 14:00:00",265972,13,32.64,0
"2024-01-03 14:10:00",265973,13,32.77,0
"2024-01-03 14:20:00",265974,13,32.81,0
"2024-01-03 14:30:00",265975,13,32.87,0
"2024-01-03 14:40:00",265976,13,33.23,0
"2024-01-03 14:50:00",265977,12.99,33.68,0
"2024-01-03 15:00:00",265978,12.99,34.03,0
"2024-01-03 15:10:00",265979,12.99,34.28,0
"2024-01-03 15:20:00",265980,12.98,34.43,0
"2024-01-03 15:30:00",265981,12.98,34.58,0
"2024-01-03 15:40:00",265982,12.98,34.69,0
"2024-01-03 15:50:00",265983,12.98,34.38,0
"2024-01-03 16:00:00",265984,12.99,33.93,0
"2024-01-03 16:10:00",265985,13,33.28,0
"2024-01-03 16:20:00",265986,13,32.54,0
"2024-01-03 16:30:00",265987,13.01,31.84,0
"2024-01-03 16:40:00",265988,13.01,31.35,0
"2024-01-03 16:50:00",265989,13.02,31.03,0
"2024-01-03 17:00:00",265990,13.02,30.74,0
"2024-01-03 17:10:00",265991,13.02,30.51,0
"2024-01-03 17:20:00",265992,13.02,30.28,0
"2024-01-03 17:30:00",265993,13.03,30.06,0
"2024-01-03 17:40:00",265994,13.03,29.87,0
"2024-01-03 17:50:00",265995,12.96,29.65,0
"2024-01-03 18:00:00",265996,12.77,29.4,0
"2024-01-03 18:10:00",265997,12.64,29.15,0
"2024-01-03 18:20:00",265998,12.55,28.9,0
"2024-01-03 18:30:00",265999,12.49,28.64,0
"2024-01-03 18:40:00",266000,12.44,28.41,0
"2024-01-03 18:50:00",266001,12.4,28.18,0
"2024-01-03 19:00:00",266002,12.36,27.98,0
"2024-01-03 19:10:00",266003,12.33,27.79,0
"2024-01-03 19:20:00",266004,12.31,27.59,0
"2024-01-03 19:30:00",266005,12.28,27.36,0
"2024-01-03 19:40:00",266006,12.26,27.11,0
"2024-01-03 19:50:00",266007,12.24,26.93,0
"2024-01-03 20:00:00",266008,12.22,26.77,0
"2024-01-03 20:10:00",266009,12.2,26.57,0
"2024-01-03 20:20:00",266010,12.19,26.38,0
"2024-01-03 20:30:00",266011,12.17,26.25,0
"2024-01-03 20:40:00",266012,12.16,26.15,0
"2024-01-03 20:50:00",266013,12.15,26.05,0
"2024-01-03 21:00:00",266014,12.13,25.94,0
"2024-01-03 21:10:00",266015,12.13,25.81,0
"2024-01-03 21:20:00",266016,12.12,25.7,0
"2024-01-03 21:30:00",266017,12.11,25.61,0
"2024-01-03 21:40:00",266018,12.1,25.54,0
"2024-01-03 21:50:00",266019,12.1,25.44,0
"2024-01-03 22:00:00",266020,12.09,25.33,0
"2024-01-03 22:10:00",266021,12.08,25.18,0
"2024-01-03 22:20:00",266022,12.08,25.05,0
"2024-01-03 22:30:00",266023,12.07,24.92,0
"2024-01-03 22:40:00",266024,12.07,24.82,0
"2024-01-03 22:50:00",266025,12.06,24.71,0
"2024-01-03 23:00:00",266026,12.06,24.61,0
"2024-01-03 23:10:00",266027,12.06,24.51,0
"2024-01-03 23:20:00",266028,12.06,24.41,0
"2024-01-03 23:30:00",266029,12.05,24.31,0
"2024-01-03 23:40:00",266030,12.05,24.24,0
"2024-01-03 23:50:00",266031,12.05,24.18,0
"2024-01-04 00:00:00",266032,12.05,24.15,0
"2024-01-04 00:10:00",266033,12.05,24.09,0
"2024-01-04 00:20:00",266034,12.05,24.01,0
"2024-01-04 00:30:00",266035,12.04,23.92,0
"2024-01-04 00:40:00",266036,12.04,23.88,0
"2024-01-04 00:50:00",266037,12.04,23.85,0
"2024-01-04 01:00:00",266038,12.05,23.84,0
"2024-01-04 01:10:00",266039,12.05,23.84,0
"2024-01-04 01:20:00",266040,12.05,23.84,0
"2024-01-04 01:30:00",266041,12.05,23.8,0
"2024-01-04 01:40:00",266042,12.05,23.73,0
"2024-01-04 01:50:00",266043,12.05,23.67,0
"2024-01-04 02:00:00",266044,12.05,23.63,0
"2024-01-04 02:10:00",266045,12.05,23.59,0
"2024-01-04 02:20:00",266046,12.05,23.55,0
"2024-01-04 02:30:00",266047,12.05,23.51,0
"2024-01-04 02:40:00",266048,12.05,23.48,0
"2024-01-04 02:50:00",266049,12.05,23.46,0
"2024-01-04 03:00:00",266050,12.05,23.41,0
"2024-01-04 03:10:00",266051,12.05,23.35,0
"2024-01-04 03:20:00",266052,12.05,23.3,0
"2024-01-04 03:30:00",266053,12.05,23.21,0
"2024-01-04 03:40:00",266054,12.04,23.11,0
"2024-01-04 03:50:00",266055,12.04,23.03,0
"2024-01-04 04:00:00",266056,12.04,22.97,0
"2024-01-04 04:10:00",266057,12.04,22.93,0
"2024-01-04 04:20:00",266058,12.04,22.89,0
"2024-01-04 04:30:00",266059,12.04,22.87,0
"2024-01-04 04:40:00",266060,12.04,22.87,0
"2024-01-04 04:50:00",266061,12.04,22.89,0
"2024-01-04 05:00:00",266062,12.04,22.9,0
"2024-01-04 05:10:00",266063,12.04,22.88,0
"2024-01-04 05:20:00",266064,12.04,22.86,0
"2024-01-04 05:30:00",266065,12.04,22.83,0
"2024-01-04 05:40:00",266066,12.04,22.8,0
"2024-01-04 05:50:00",266067,12.04,22.78,0
"2024-01-04 06:00:00",266068,12.04,22.75,0
"2024-01-04 06:10:00",266069,12.04,22.71,0
"2024-01-04 06:20:00",266070,12.04,22.64,0
"2024-01-04 06:30:00",266071,12.04,22.56,0
"2024-01-04 06:40:00",266072,12.05,22.53,0
"2024-01-04 06:50:00",266073,12.11,22.56,0
"2024-01-04 07:00:00",266074,12.27,22.63,0
"2024-01-04 07:10:00",266075,12.79,22.72,0
"2024-01-04 07:20:00",266076,13.16,22.91,0
"2024-01-04 07:30:00",266077,13.15,23.24,0
"2024-01-04 07:40:00",266078,13.14,23.85,0
"2024-01-04 07:50:00",266079,13.12,24.61,0
"2024-01-04 08:00:00",266080,13.11,25.43,0
"2024-01-04 08:10:00",266081,13.1,26.19,0
"2024-01-04 08:20:00",266082,13.09,26.83,0
"2024-01-04 08:30:00",266083,13.08,27.34,0
"2024-01-04 08:40:00",266084,13.08,27.76,0
"2024-01-04 08:50:00",266085,13.08,28.03,0
"2024-01-04 09:00:00",266086,13.07,28.35,0
"2024-01-04 09:10:00",266087,13.06,28.7,0
"2024-01-04 09:20:00",266088,13.06,29.03,0
"2024-01-04 09:30:00",266089,13.06,29.36,0
"2024-01-04 09:40:00",266090,13.05,29.55,0
"2024-01-04 09:50:00",266091,13.05,29.58,0
"2024-01-04 10:00:00",266092,13.05,29.76,0
"2024-01-04 10:10:00",266093,13.04,29.97,0
"2024-01-04 10:20:00",266094,13.04,30.24,0
"2024-01-04 10:30:00",266095,13.03,30.48,0
"2024-01-04 10:40:00",266096,13.03,30.61,0
"2024-01-04 10:50:00",266097,13.03,30.77,0
"2024-01-04 11:00:00",266098,13.03,30.88,0
"2024-01-04 11:10:00",266099,13.03,31,0
"2024-01-04 11:20:00",266100,13.02,31.28,0
"2024-01-04 11:30:00",266101,13.01,31.6,0
"2024-01-04 11:40:00",266102,13.01,31.94,0
"2024-01-04 11:50:00",266103,13,32.24,0
"2024-01-04 12:00:00",266104,13,32.54,0
"2024-01-04 12:10:00",266105,13,32.88,0
"2024-01-04 12:20:00",266106,13,33.09,0
"2024-01-04 12:30:00",266107,12.99,33.22,0
"2024-01-04 12:40:00",266108,12.99,33.33,0
"2024-01-04 12:50:00",266109,12.99,33.38,0
"2024-01-04 13:00:00",266110,12.99,33.37,0
"2024-01-04 13:10:00",266111,12.99,33.38,0
"2024-01-04 13:20:00",266112,12.99,33.43,0
"2024-01-04 13:30:00",266113,12.98,33.54,0
"2024-01-04 13:40:00",266114,12.98,33.72,0
"2024-01-04 13:50:00",266115,12.98,33.88,0
"2024-01-04 14:00:00",266116,12.98,33.83,0
"2024-01-04 14:10:00",266117,12.99,33.44,0
"2024-01-04 14:20:00",266118,13,32.95,0
"2024-01-04 14:30:00",266119,13,32.42,0
"2024-01-04 14:40:00",266120,13.01,31.87,0
"2024-01-04 14:50:00",266121,13.01,31.28,0
"2024-01-04 15:00:00",266122,13.02,30.79,0
"2024-01-04 15:10:00",266123,13.02,30.43,0
"2024-01-04 15:20:00",266124,13.02,30.21,0
"2024-01-04 15:30:00",266125,13.02,30.09,0
"2024-01-04 15:40:00",266126,13.02,30.08,0
"2024-01-04 15:50:00",266127,13.02,30.05,0
"2024-01-04 16:00:00",266128,13.03,30.02,0
"2024-01-04 16:10:00",266129,13.03,29.97,0
"2024-01-04 16:20:00",266130,13.03,29.88,0
"2024-01-04 16:30:00",266131,13.03,29.73,0.1
"2024-01-04 16:40:00",266132,13.04,29.54,0
"2024-01-04 16:50:00",266133,13.04,29.19,0
"2024-01-04 17:00:00",266134,13.05,28.73,0
"2024-01-04 17:10:00",266135,13.05,28.32,0
"2024-01-04 17:20:00",266136,13.06,27.99,0
"2024-01-04 17:30:00",266137,13.06,27.7,0
"2024-01-04 17:40:00",266138,13.06,27.46,0
"2024-01-04 17:50:00",266139,13.07,27.26,0
"2024-01-04 18:00:00",266140,13.01,27.13,0
"2024-01-04 18:10:00",266141,12.83,27,0
"2024-01-04 18:20:00",266142,12.68,26.8,0
"2024-01-04 18:30:00",266143,12.59,26.62,0
"2024-01-04 18:40:00",266144,12.53,26.44,0
"2024-01-04 18:50:00",266145,12.48,26.29,0
"2024-01-04 19:00:00",266146,12.44,26.16,0
"2024-01-04 19:10:00",266147,12.4,26.02,0
"2024-01-04 19:20:00",266148,12.37,25.87,0
"2024-01-04 19:30:00",266149,12.34,25.74,0
"2024-01-04 19:40:00",266150,12.31,25.62,0
"2024-01-04 19:50:00",266151,12.29,25.54,0
"2024-01-04 20:00:00",266152,12.27,25.45,0
"2024-01-04 20:10:00",266153,12.25,25.32,0
"2024-01-04 20:20:00",266154,12.23,25.21,0
"2024-01-04 20:30:00",266155,12.21,25.15,0
"2024-01-04 20:40:00",266156,12.19,25.1,0
"2024-01-04 20:50:00",266157,12.18,25.04,0
"2024-01-04 21:00:00",266158,12.16,25,0
"2024-01-04 21:10:00",266159,12.15,24.95,0
"2024-01-04 21:20:00",266160,12.14,24.89,0
"2024-01-04 21:30:00",266161,12.13,24.82,0
"2024-01-04 21:40:00",266162,12.12,24.74,0
"2024-01-04 21:50:00",266163,12.11,24.67,0
"2024-01-04 22:00:00",266164,12.1,24.6,0
"2024-01-04 22:10:00",266165,12.1,24.54,0
"2024-01-04 22:20:00",266166,12.09,24.5,0
"2024-01-04 22:30:00",266167,12.09,24.44,0
"2024-01-04 22:40:00",266168,12.08,24.38,0
"2024-01-04 22:50:00",266169,12.08,24.32,0
"2024-01-04 23:00:00",266170,12.07,24.26,0
"2024-01-04 23:10:00",266171,12.07,24.2,0
"2024-01-04 23:20:00",266172,12.06,24.15,0
"2024-01-04 23:30:00",266173,12.06,24.1,0
"2024-01-04 23:40:00",266174,12.06,24.05,0
"2024-01-04 23:50:00",266175,12.05,24.01,0
"2024-01-05 00:00:00",266176,12.05,23.94,0
"2024-01-05 00:10:00",266177,12.05,23.89,0
"2024-01-05 00:20:00",266178,12.05,23.84,0
"2024-01-05 00:30:00",266179,12.04,23.8,0
"2024-01-05 00:40:00",266180,12.04,23.77,0
"2024-01-05 00:50:00",266181,12.04,23.73,0
"2024-01-05 01:00:00",266182,12.04,23.69,0
"2024-01-05 01:10:00",266183,12.04,23.64,0
"2024-01-05 01:20:00",266184,12.04,23.59,0
"2024-01-05 01:30:00",266185,12.04,23.54,0
"2024-01-05 01:40:00",266186,12.04,23.49,0
"2024-01-05 01:50:00",266187,12.04,23.43,0
"2024-01-05 02:00:00",266188,12.04,23.36,0
"2024-01-05 02:10:00",266189,12.04,23.27,0
"2024-01-05 02:20:00",266190,12.04,23.18,0
"2024-01-05 02:30:00",266191,12.04,23.1,0
"2024-01-05 02:40:00",266192,12.04,23.02,0
"2024-01-05 02:50:00",266193,12.04,22.95,0
"2024-01-05 03:00:00",266194,12.04,22.9,0
"2024-01-05 03:10:00",266195,12.04,22.87,0
"2024-01-05 03:20:00",266196,12.04,22.87,0
"2024-01-05 03:30:00",266197,12.04,22.87,0
"2024-01-05 03:40:00",266198,12.04,22.85,0
"2024-01-05 03:50:00",266199,12.04,22.84,0
"2024-01-05 04:00:00",266200,12.04,22.84,0
"2024-01-05 04:10:00",266201,12.04,22.82,0
"2024-01-05 04:20:00",266202,12.04,22.77,0
"2024-01-05 04:30:00",266203,12.04,22.71,0
"2024-01-05 04:40:00",266204,12.04,22.64,0
"2024-01-05 04:50:00",266205,12.04,22.56,0
"2024-01-05 05:00:00",266206,12.04,22.49,0
"2024-01-05 05:10:00",266207,12.04,22.41,0
"2024-01-05 05:20:00",266208,12.04,22.33,0
"2024-01-05 05:30:00",266209,12.04,22.26,0
"2024-01-05 05:40:00",266210,12.04,22.19,0
"2024-01-05 05:50:00",266211,12.04,22.15,0
"2024-01-05 06:00:00",266212,12.04,22.13,0
"2024-01-05 06:10:00",266213,12.04,22.1,0
"2024-01-05 06:20:00",266214,12.04,22.05,0
"2024-01-05 06:30:00",266215,12.04,22,0
"2024-01-05 06:40:00",266216,12.04,21.96,0
"2024-01-05 06:50:00",266217,12.13,21.95,0
"2024-01-05 07:00:00",266218,12.44,21.94,0
"2024-01-05 07:10:00",266219,13.04,21.97,0
"2024-01-05 07:20:00",266220,13.17,22.13,0
"2024-01-05 07:30:00",266221,13.17,22.43,0
"2024-01-05 07:40:00",266222,13.16,22.82,0
"2024-01-05 07:50:00",266223,13.15,23.31,0
"2024-01-05 08:00:00",266224,13.13,23.94,0
"2024-01-05 08:10:00",266225,13.12,24.67,0
"2024-01-05 08:20:00",266226,13.11,25.46,0
"2024-01-05 08:30:00",266227,13.09,26.27,0
"2024-01-05 08:40:00",266228,13.08,27.03,0
"2024-01-05 08:50:00",266229,13.07,27.79,0
"2024-01-05 09:00:00",266230,13.07,28.47,0
"2024-01-05 09:10:00",266231,13.06,28.97,0
"2024-01-05 09:20:00",266232,13.06,29.39,0
"2024-01-05 09:30:00",266233,13.05,29.75,0
"2024-01-05 09:40:00",266234,13.05,30.05,0
"2024-01-05 09:50:00",266235,13.04,30.4,0
"2024-01-05 10:00:00",266236,13.03,30.7,0
"2024-01-05 10:10:00",266237,13.03,30.92,0
"2024-01-05 10:20:00",266238,13.03,31.14,0
"2024-01-05 10:30:00",266239,13.02,31.22,0
"2024-01-05 10:40:00",266240,13.02,31.33,0
"2024-01-05 10:50:00",266241,13.02,31.53,0
"2024-01-05 11:00:00",266242,13.02,31.74,0
"2024-01-05 11:10:00",266243,13.01,31.88,0
"2024-01-05 11:20:00",266244,13.01,31.91,0
"2024-01-05 11:30:00",266245,13.01,31.99,0
"2024-01-05 11:40:00",266246,13,32.21,0
"2024-01-05 11:50:00",266247,13,32.49,0
"2024-01-05 12:00:00",266248,13,32.71,0
"2024-01-05 12:10:00",266249,13,32.56,0
"2024-01-05 12:20:00",266250,13,32.4,0
"2024-01-05 12:30:00",266251,13,32.69,0
"2024-01-05 12:40:00",266252,12.99,33.15,0
"2024-01-05 12:50:00",266253,12.99,33.37,0
"2024-01-05 13:00:00",266254,12.99,33.41,0
"2024-01-05 13:10:00",266255,12.98,33.59,0
"2024-01-05 13:20:00",266256,12.98,33.92,0
"2024-01-05 13:30:00",266257,12.98,34.13,0
"2024-01-05 13:40:00",266258,12.97,34.37,0
"2024-01-05 13:50:00",266259,12.97,34.49,0
"2024-01-05 14:00:00",266260,12.97,34.75,0
"2024-01-05 14:10:00",266261,12.97,35.06,0
"2024-01-05 14:20:00",266262,12.97,35.29,0
"2024-01-05 14:30:00",266263,12.97,35.31,0
"2024-01-05 14:40:00",266264,12.97,35.09,0
"2024-01-05 14:50:00",266265,12.98,34.67,0
"2024-01-05 15:00:00",266266,12.98,34.12,0
"2024-01-05 15:10:00",266267,12.98,33.82,0
"2024-01-05 15:20:00",266268,12.98,34.05,0
"2024-01-05 15:30:00",266269,12.98,34.03,0
"2024-01-05 15:40:00",266270,12.98,34.01,0
"2024-01-05 15:50:00",266271,12.98,34.16,0
"2024-01-05 16:00:00",266272,12.97,34.35,0
"2024-01-05 16:10:00",266273,12.97,34.48,0
"2024-01-05 16:20:00",266274,12.97,34.53,0
"2024-01-05 16:30:00",266275,12.98,34.44,0
"2024-01-05 16:40:00",266276,12.98,34.15,0
"2024-01-05 16:50:00",266277,12.98,33.77,0
"2024-01-05 17:00:00",266278,12.99,33.5,0
"2024-01-05 17:10:00",266279,12.99,33.19,0
"2024-01-05 17:20:00",266280,13,32.79,0
"2024-01-05 17:30:00",266281,13,32.21,0
"2024-01-05 17:40:00",266282,13.01,31.58,0
"2024-01-05 17:50:00",266283,13.01,31.05,0
"2024-01-05 18:00:00",266284,12.92,30.53,0
"2024-01-05 18:10:00",266285,12.74,30.08,0
"2024-01-05 18:20:00",266286,12.6,29.67,0
"2024-01-05 18:30:00",266287,12.52,29.31,0
"2024-01-05 18:40:00",266288,12.47,28.98,0
"2024-01-05 18:50:00",266289,12.42,28.67,0
"2024-01-05 19:00:00",266290,12.38,28.36,0
"2024-01-05 19:10:00",266291,12.35,28.08,0
"2024-01-05 19:20:00",266292,12.32,27.84,0
"2024-01-05 19:30:00",266293,12.29,27.61,0
"2024-01-05 19:40:00",266294,12.27,27.4,0
"2024-01-05 19:50:00",266295,12.24,27.16,0
"2024-01-05 20:00:00",266296,12.22,26.91,0
"2024-01-05 20:10:00",266297,12.21,26.69,0
"2024-01-05 20:20:00",266298,12.19,26.43,0
"2024-01-05 20:30:00",266299,12.17,26.19,0
"2024-01-05 20:40:00",266300,12.16,25.93,0
"2024-01-05 20:50:00",266301,12.15,25.69,0
"2024-01-05 21:00:00",266302,12.14,25.49,0
"2024-01-05 21:10:00",266303,12.13,25.3,0
"2024-01-05 21:20:00",266304,12.12,25.11,0
"2024-01-05 21:30:00",266305,12.11,24.93,0
"2024-01-05 21:40:00",266306,12.1,24.81,0
"2024-01-05 21:50:00",266307,12.09,24.76,0
"2024-01-05 22:00:00",266308,12.09,24.72,0
"2024-01-05 22:10:00",266309,12.08,24.66,0
"2024-01-05 22:20:00",266310,12.08,24.6,0
"2024-01-05 22:30:00",266311,12.07,24.49,0
"2024-01-05 22:40:00",266312,12.07,24.36,0
"2024-01-05 22:50:00",266313,12.06,24.25,0
"2024-01-05 23:00:00",266314,12.06,24.16,0
"2024-01-05 23:10:00",266315,12.06,24.08,0
"2024-01-05 23:20:00",266316,12.05,24.05,0
"2024-01-05 23:30:00",266317,12.05,24,0
"2024-01-05 23:40:00",266318,12.05,23.93,0
"2024-01-05 23:50:00",266319,12.05,23.87,0
"2024-01-06 00:00:00",266320,12.04,23.8,0
"2024-01-06 00:10:00",266321,12.04,23.71,0
"2024-01-06 00:20:00",266322,12.04,23.61,0
"2024-01-06 00:30:00",266323,12.04,23.49,0
"2024-01-06 00:40:00",266324,12.04,23.35,0
"2024-01-06 00:50:00",266325,12.04,23.23,0
"2024-01-06 01:00:00",266326,12.04,23.13,0
"2024-01-06 01:10:00",266327,12.04,23.05,0
"2024-01-06 01:20:00",266328,12.04,23,0
"2024-01-06 01:30:00",266329,12.04,22.98,0
"2024-01-06 01:40:00",266330,12.04,23,0
"2024-01-06 01:50:00",266331,12.04,23.07,0
"2024-01-06 02:00:00",266332,12.04,23.15,0
"2024-01-06 02:10:00",266333,12.04,23.25,0
"2024-01-06 02:20:00",266334,12.04,23.34,0
"2024-01-06 02:30:00",266335,12.04,23.43,0
"2024-01-06 02:40:00",266336,12.04,23.45,0
"2024-01-06 02:50:00",266337,12.04,23.46,0
"2024-01-06 03:00:00",266338,12.04,23.42,0
"2024-01-06 03:10:00",266339,12.04,23.37,0
"2024-01-06 03:20:00",266340,12.04,23.31,0
"2024-01-06 03:30:00",266341,12.04,23.22,0
"2024-01-06 03:40:00",266342,12.04,23.12,0
"2024-01-06 03:50:00",266343,12.04,23,0
"2024-01-06 04:00:00",266344,12.04,22.91,0
"2024-01-06 04:10:00",266345,12.04,22.82,0
"2024-01-06 04:20:00",266346,12.04,22.73,0
"2024-01-06 04:30:00",266347,12.04,22.65,0
"2024-01-06 04:40:00",266348,12.04,22.59,0
"2024-01-06 04:50:00",266349,12.04,22.53,0
"2024-01-06 05:00:00",266350,12.04,22.5,0
"2024-01-06 05:10:00",266351,12.04,22.47,0
"2024-01-06 05:20:00",266352,12.04,22.43,0
"2024-01-06 05:30:00",266353,12.04,22.38,0
"2024-01-06 05:40:00",266354,12.04,22.32,0
"2024-01-06 05:50:00",266355,12.04,22.29,0
"2024-01-06 06:00:00",266356,12.04,22.25,0
"2024-01-06 06:10:00",266357,12.04,22.23,0
"2024-01-06 06:20:00",266358,12.04,22.22,0
"2024-01-06 06:30:00",266359,12.04,22.26,0
"2024-01-06 06:40:00",266360,12.05,22.3,0
"2024-01-06 06:50:00",266361,12.21,22.34,0
"2024-01-06 07:00:00",266362,12.65,22.39,0
"2024-01-06 07:10:00",266363,13.16,22.46,0
"2024-01-06 07:20:00",266364,13.17,22.61,0
"2024-01-06 07:30:00",266365,13.16,22.88,0
"2024-01-06 07:40:00",266366,13.15,23.25,0
"2024-01-06 07:50:00",266367,13.15,23.69,0
"2024-01-06 08:00:00",266368,13.14,24.07,0
"2024-01-06 08:10:00",266369,13.13,24.44,0
"2024-01-06 08:20:00",266370,13.13,24.94,0
"2024-01-06 08:30:00",266371,13.11,25.55,0
"2024-01-06 08:40:00",266372,13.1,26.29,0
"2024-01-06 08:50:00",266373,13.09,26.91,0
"2024-01-06 09:00:00",266374,13.09,27.42,0
"2024-01-06 09:10:00",266375,13.08,27.95,0
"2024-01-06 09:20:00",266376,13.07,28.58,0
"2024-01-06 09:30:00",266377,13.06,29.14,0
"2024-01-06 09:40:00",266378,13.05,29.6,0
"2024-01-06 09:50:00",266379,13.05,29.94,0
"2024-01-06 10:00:00",266380,13.04,30.34,0
"2024-01-06 10:10:00",266381,13.04,30.65,0
"2024-01-06 10:20:00",266382,13.03,30.97,0
"2024-01-06 10:30:00",266383,13.03,31.24,0
"2024-01-06 10:40:00",266384,13.02,31.41,0
"2024-01-06 10:50:00",266385,13.02,31.55,0
"2024-01-06 11:00:00",266386,13.02,31.64,0
"2024-01-06 11:10:00",266387,13.02,31.69,0
"2024-01-06 11:20:00",266388,13.01,31.88,0
"2024-01-06 11:30:00",266389,13.01,32.27,0
"2024-01-06 11:40:00",266390,13,32.64,0
"2024-01-06 11:50:00",266391,13,32.9,0
"2024-01-06 12:00:00",266392,13,32.87,0
"2024-01-06 12:10:00",266393,13,33.02,0
"2024-01-06 12:20:00",266394,13,33.03,0
"2024-01-06 12:30:00",266395,12.99,33.2,0
"2024-01-06 12:40:00",266396,12.99,33.41,0
"2024-01-06 12:50:00",266397,12.99,33.46,0
"2024-01-06 13:00:00",266398,12.99,33.34,0
"2024-01-06 13:10:00",266399,12.99,33.12,0
"2024-01-06 13:20:00",266400,13,32.75,0
"2024-01-06 13:30:00",266401,13,32.39,0
"2024-01-06 13:40:00",266402,13,32.2,0
"2024-01-06 13:50:00",266403,13,32.04,0.1
"2024-01-06 14:00:00",266404,13.01,31.54,0.6
"2024-01-06 14:10:00",266405,13.02,30.74,0
"2024-01-06 14:20:00",266406,13.03,29.97,0
"2024-01-06 14:30:00",266407,13.04,29.31,0
"2024-01-06 14:40:00",266408,13.04,28.77,0
"2024-01-06 14:50:00",266409,13.05,28.4,0
"2024-01-06 15:00:00",266410,13.05,28.17,0
"2024-01-06 15:10:00",266411,13.05,28.07,0
"2024-01-06 15:20:00",266412,13.05,28.12,0
"2024-01-06 15:30:00",266413,13.05,28.23,0
"2024-01-06 15:40:00",266414,13.05,28.31,0
"2024-01-06 15:50:00",266415,13.05,28.35,0
"2024-01-06 16:00:00",266416,13.05,28.32,0
"2024-01-06 16:10:00",266417,13.05,28.34,0
"2024-01-06 16:20:00",266418,13.05,28.33,0
"2024-01-06 16:30:00",266419,13.05,28.72,0
"2024-01-06 16:40:00",266420,13.04,29.32,0
"2024-01-06 16:50:00",266421,13.04,29.79,0
"2024-01-06 17:00:00",266422,13.04,30.11,0
"2024-01-06 17:10:00",266423,13.04,30.28,0
"2024-01-06 17:20:00",266424,13.04,30.21,0
"2024-01-06 17:30:00",266425,13.04,29.84,0
"2024-01-06 17:40:00",266426,13.05,29.43,0
"2024-01-06 17:50:00",266427,13.05,28.98,0
"2024-01-06 18:00:00",266428,13.01,28.53,0
"2024-01-06 18:10:00",266429,12.85,28.09,0
"2024-01-06 18:20:00",266430,12.69,27.71,0
"2024-01-06 18:30:00",266431,12.6,27.35,0
"2024-01-06 18:40:00",266432,12.53,26.99,0
"2024-01-06 18:50:00",266433,12.48,26.66,0
"2024-01-06 19:00:00",266434,12.44,26.33,0
"2024-01-06 19:10:00",266435,12.4,26.05,0
"2024-01-06 19:20:00",266436,12.37,25.79,0
"2024-01-06 19:30:00",266437,12.34,25.59,0
"2024-01-06 19:40:00",266438,12.32,25.44,0
"2024-01-06 19:50:00",266439,12.29,25.3,0
"2024-01-06 20:00:00",266440,12.27,25.19,0
"2024-01-06 20:10:00",266441,12.25,25.12,0
"2024-01-06 20:20:00",266442,12.23,25.06,0
"2024-01-06 20:30:00",266443,12.21,24.98,0
"2024-01-06 20:40:00",266444,12.19,24.89,0
"2024-01-06 20:50:00",266445,12.18,24.85,0
"2024-01-06 21:00:00",266446,12.17,24.84,0
"2024-01-06 21:10:00",266447,12.15,24.83,0
"2024-01-06 21:20:00",266448,12.14,24.76,0
"2024-01-06 21:30:00",266449,12.13,24.63,0
"2024-01-06 21:40:00",266450,12.12,24.49,0
"2024-01-06 21:50:00",266451,12.11,24.32,0
"2024-01-06 22:00:00",266452,12.1,24.16,0
"2024-01-06 22:10:00",266453,12.1,24.08,0
"2024-01-06 22:20:00",266454,12.09,24.08,0
"2024-01-06 22:30:00",266455,12.08,24.11,0
"2024-01-06 22:40:00",266456,12.08,24.17,0
"2024-01-06 22:50:00",266457,12.08,24.26,0
"2024-01-06 23:00:00",266458,12.07,24.36,0
"2024-01-06 23:10:00",266459,12.07,24.41,0
"2024-01-06 23:20:00",266460,12.06,24.39,0
"2024-01-06 23:30:00",266461,12.06,24.39,0
"2024-01-06 23:40:00",266462,12.06,24.34,0
"2024-01-06 23:50:00",266463,12.05,24.24,0
"2024-01-07 00:00:00",266464,12.05,24.12,0
"2024-01-07 00:10:00",266465,12.05,23.93,0
"2024-01-07 00:20:00",266466,12.05,23.78,0
"2024-01-07 00:30:00",266467,12.04,23.69,0
"2024-01-07 00:40:00",266468,12.04,23.68,0
"2024-01-07 00:50:00",266469,12.04,23.67,0
"2024-01-07 01:00:00",266470,12.04,23.68,0
"2024-01-07 01:10:00",266471,12.04,23.7,0
"2024-01-07 01:20:00",266472,12.04,23.7,0
"2024-01-07 01:30:00",266473,12.04,23.7,0
"2024-01-07 01:40:00",266474,12.04,23.68,0
"2024-01-07 01:50:00",266475,12.04,23.67,0
"2024-01-07 02:00:00",266476,12.04,23.7,0
"2024-01-07 02:10:00",266477,12.04,23.71,0
"2024-01-07 02:20:00",266478,12.04,23.71,0
"2024-01-07 02:30:00",266479,12.04,23.67,0
"2024-01-07 02:40:00",266480,12.04,23.67,0
"2024-01-07 02:50:00",266481,12.04,23.67,0
"2024-01-07 03:00:00",266482,12.04,23.67,0
"2024-01-07 03:10:00",266483,12.04,23.68,0
"2024-01-07 03:20:00",266484,12.04,23.65,0
"2024-01-07 03:30:00",266485,12.04,23.6,0
"2024-01-07 03:40:00",266486,12.04,23.57,0
"2024-01-07 03:50:00",266487,12.04,23.55,0
"2024-01-07 04:00:00",266488,12.04,23.55,0
"2024-01-07 04:10:00",266489,12.04,23.54,0
"2024-01-07 04:20:00",266490,12.04,23.54,0
"2024-01-07 04:30:00",266491,12.04,23.55,0
"2024-01-07 04:40:00",266492,12.04,23.54,0
"2024-01-07 04:50:00",266493,12.04,23.56,0
"2024-01-07 05:00:00",266494,12.04,23.58,0
"2024-01-07 05:10:00",266495,12.04,23.6,0
"2024-01-07 05:20:00",266496,12.04,23.63,0
"2024-01-07 05:30:00",266497,12.04,23.63,0
"2024-01-07 05:40:00",266498,12.04,23.64,0
"2024-01-07 05:50:00",266499,12.04,23.62,0
"2024-01-07 06:00:00",266500,12.04,23.57,0
"2024-01-07 06:10:00",266501,12.04,23.54,0
"2024-01-07 06:20:00",266502,12.04,23.52,0
"2024-01-07 06:30:00",266503,12.04,23.49,0
"2024-01-07 06:40:00",266504,12.05,23.43,0
"2024-01-07 06:50:00",266505,12.16,23.35,0
"2024-01-07 07:00:00",266506,12.48,23.29,0
"2024-01-07 07:10:00",266507,13.02,23.3,0
"2024-01-07 07:20:00",266508,13.15,23.44,0
"2024-01-07 07:30:00",266509,13.14,23.71,0
"2024-01-07 07:40:00",266510,13.13,24.1,0
"2024-01-07 07:50:00",266511,13.12,24.59,0
"2024-01-07 08:00:00",266512,13.11,25.16,0
"2024-01-07 08:10:00",266513,13.1,25.81,0
"2024-01-07 08:20:00",266514,13.09,26.49,0
"2024-01-07 08:30:00",266515,13.08,27.13,0
"2024-01-07 08:40:00",266516,13.07,27.77,0
"2024-01-07 08:50:00",266517,13.07,28.4,0
"2024-01-07 09:00:00",266518,13.06,28.92,0
"2024-01-07 09:10:00",266519,13.05,29.39,0
"2024-01-07 09:20:00",266520,13.05,29.81,0
"2024-01-07 09:30:00",266521,13.04,30.09,0
"2024-01-07 09:40:00",266522,13.04,30.32,0
"2024-01-07 09:50:00",266523,13.04,30.54,0
"2024-01-07 10:00:00",266524,13.03,30.74,0
"2024-01-07 10:10:00",266525,13.03,30.98,0
"2024-01-07 10:20:00",266526,13.02,31.24,0
"2024-01-07 10:30:00",266527,13.02,31.48,0
"2024-01-07 10:40:00",266528,13.02,31.69,0
"2024-01-07 10:50:00",266529,13.01,31.9,0
"2024-01-07 11:00:00",266530,13.01,32.1,0
"2024-01-07 11:10:00",266531,13,32.31,0
"2024-01-07 11:20:00",266532,13,32.52,0
"2024-01-07 11:30:00",266533,13,32.69,0
"2024-01-07 11:40:00",266534,13,32.9,0
"2024-01-07 11:50:00",266535,12.99,33.11,0
"2024-01-07 12:00:00",266536,12.99,33.34,0
"2024-01-07 12:10:00",266537,12.98,33.59,0
"2024-01-07 12:20:00",266538,12.98,33.79,0
"2024-01-07 12:30:00",266539,12.98,33.88,0
"2024-01-07 12:40:00",266540,12.98,33.99,0
"2024-01-07 12:50:00",266541,12.98,34.11,0
"2024-01-07 13:00:00",266542,12.97,34.24,0
"2024-01-07 13:10:00",266543,12.97,34.32,0
"2024-01-07 13:20:00",266544,12.97,34.44,0
"2024-01-07 13:30:00",266545,12.97,34.38,0
"2024-01-07 13:40:00",266546,12.97,34.33,0
"2024-01-07 13:50:00",266547,12.97,34.38,0
"2024-01-07 14:00:00",266548,12.97,34.47,0
"2024-01-07 14:10:00",266549,12.97,34.57,0
"2024-01-07 14:20:00",266550,12.97,34.7,0
"2024-01-07 14:30:00",266551,12.97,34.77,0
"2024-01-07 14:40:00",266552,12.97,34.84,0
"2024-01-07 14:50:00",266553,12.97,34.91,0
"2024-01-07 15:00:00",266554,12.97,34.84,0
"2024-01-07 15:10:00",266555,12.97,34.8,0
"2024-01-07 15:20:00",266556,12.97,34.82,0
"2024-01-07 15:30:00",266557,12.97,34.88,0
"2024-01-07 15:40:00",266558,12.97,34.99,0
"2024-01-07 15:50:00",266559,12.97,35.05,0
"2024-01-07 16:00:00",266560,12.97,35.08,0
"2024-01-07 16:10:00",266561,12.97,35.04,0
"2024-01-07 16:20:00",266562,12.97,34.96,0
"2024-01-07 16:30:00",266563,12.97,34.86,0
"2024-01-07 16:40:00",266564,12.97,34.67,0
"2024-01-07 16:50:00",266565,12.98,34.48,0
"2024-01-07 17:00:00",266566,12.98,34.26,0
"2024-01-07 17:10:00",266567,12.98,33.99,0
"2024-01-07 17:20:00",266568,12.99,33.55,0
"2024-01-07 17:30:00",266569,12.99,32.83,0
"2024-01-07 17:40:00",266570,13,32.07,0
"2024-01-07 17:50:00",266571,13.01,31.36,0
"2024-01-07 18:00:00",266572,12.95,30.75,0
"2024-01-07 18:10:00",266573,12.79,30.2,0
"2024-01-07 18:20:00",266574,12.64,29.68,0
"2024-01-07 18:30:00",266575,12.54,29.21,0
"2024-01-07 18:40:00",266576,12.48,28.81,0
"2024-01-07 18:50:00",266577,12.43,28.48,0
"2024-01-07 19:00:00",266578,12.39,28.21,0
"2024-01-07 19:10:00",266579,12.36,28,0
"2024-01-07 19:20:00",266580,12.33,27.8,0
"2024-01-07 19:30:00",266581,12.3,27.61,0
"2024-01-07 19:40:00",266582,12.27,27.42,0
"2024-01-07 19:50:00",266583,12.25,27.21,0
"2024-01-07 20:00:00",266584,12.23,26.99,0
"2024-01-07 20:10:00",266585,12.21,26.8,0
"2024-01-07 20:20:00",266586,12.2,26.63,0
"2024-01-07 20:30:00",266587,12.18,26.45,0
"2024-01-07 20:40:00",266588,12.17,26.33,0
"2024-01-07 20:50:00",266589,12.15,26.2,0
"2024-01-07 21:00:00",266590,12.14,26,0
"2024-01-07 21:10:00",266591,12.13,25.76,0
"2024-01-07 21:20:00",266592,12.12,25.51,0
"2024-01-07 21:30:00",266593,12.11,25.25,0
"2024-01-07 21:40:00",266594,12.11,25,0
"2024-01-07 21:50:00",266595,12.1,24.78,0
"2024-01-07 22:00:00",266596,12.09,24.58,0
"2024-01-07 22:10:00",266597,12.09,24.43,0
"2024-01-07 22:20:00",266598,12.08,24.29,0
"2024-01-07 22:30:00",266599,12.08,24.18,0
"2024-01-07 22:40:00",266600,12.07,24.17,0
"2024-01-07 22:50:00",266601,12.07,24.22,0
"2024-01-07 23:00:00",266602,12.06,24.3,0
"2024-01-07 23:10:00",266603,12.06,24.34,0
"2024-01-07 23:20:00",266604,12.06,24.33,0
"2024-01-07 23:30:00",266605,12.05,24.3,0
"2024-01-07 23:40:00",266606,12.05,24.3,0
"2024-01-07 23:50:00",266607,12.05,24.27,0
"2024-01-08 00:00:00",266608,12.05,24.21,0
"2024-01-08 00:10:00",266609,12.05,24.14,0
"2024-01-08 00:20:00",266610,12.04,24.07,0
"2024-01-08 00:30:00",266611,12.04,24.01,0
"2024-01-08 00:40:00",266612,12.04,23.93,0
"2024-01-08 00:50:00",266613,12.04,23.87,0
"2024-01-08 01:00:00",266614,12.04,23.81,0
"2024-01-08 01:10:00",266615,12.04,23.77,0
"2024-01-08 01:20:00",266616,12.04,23.75,0
"2024-01-08 01:30:00",266617,12.04,23.78,0
"2024-01-08 01:40:00",266618,12.04,23.84,0
"2024-01-08 01:50:00",266619,12.04,23.89,0
"2024-01-08 02:00:00",266620,12.04,23.88,0
"2024-01-08 02:10:00",266621,12.04,23.82,0
"2024-01-08 02:20:00",266622,12.04,23.74,0
"2024-01-08 02:30:00",266623,12.04,23.65,0
"2024-01-08 02:40:00",266624,12.04,23.57,0
"2024-01-08 02:50:00",266625,12.04,23.53,0
"2024-01-08 03:00:00",266626,12.04,23.49,0
"2024-01-08 03:10:00",266627,12.04,23.44,0
"2024-01-08 03:20:00",266628,12.05,23.36,0
"2024-01-08 03:30:00",266629,12.04,23.29,0
"2024-01-08 03:40:00",266630,12.04,23.22,0
"2024-01-08 03:50:00",266631,12.04,23.15,0
"2024-01-08 04:00:00",266632,12.04,23.08,0
"2024-01-08 04:10:00",266633,12.04,23.04,0
"2024-01-08 04:20:00",266634,12.04,23.01,0
"2024-01-08 04:30:00",266635,12.04,22.97,0
"2024-01-08 04:40:00",266636,12.04,22.92,0
"2024-01-08 04:50:00",266637,12.04,22.86,0
"2024-01-08 05:00:00",266638,12.04,22.78,0
"2024-01-08 05:10:00",266639,12.04,22.73,0
"2024-01-08 05:20:00",266640,12.04,22.69,0
"2024-01-08 05:30:00",266641,12.04,22.65,0
"2024-01-08 05:40:00",266642,12.04,22.63,0
"2024-01-08 05:50:00",266643,12.04,22.61,0
"2024-01-08 06:00:00",266644,12.04,22.58,0
"2024-01-08 06:10:00",266645,12.04,22.54,0
"2024-01-08 06:20:00",266646,12.04,22.53,0
"2024-01-08 06:30:00",266647,12.04,22.51,0
"2024-01-08 06:40:00",266648,12.05,22.5,0
"2024-01-08 06:50:00",266649,12.22,22.52,0
"2024-01-08 07:00:00",266650,12.67,22.56,0
"2024-01-08 07:10:00",266651,13.15,22.64,0
"2024-01-08 07:20:00",266652,13.16,22.77,0
"2024-01-08 07:30:00",266653,13.16,23.02,0
"2024-01-08 07:40:00",266654,13.15,23.44,0
"2024-01-08 07:50:00",266655,13.14,24.02,0
"2024-01-08 08:00:00",266656,13.12,24.71,0
"2024-01-08 08:10:00",266657,13.11,25.44,0
"2024-01-08 08:20:00",266658,13.1,26.19,0
"2024-01-08 08:30:00",266659,13.09,26.9,0
"2024-01-08 08:40:00",266660,13.08,27.57,0
"2024-01-08 08:50:00",266661,13.07,28.19,0
"2024-01-08 09:00:00",266662,13.06,28.75,0
"2024-01-08 09:10:00",266663,13.06,29.24,0
"2024-01-08 09:20:00",266664,13.05,29.64,0
"2024-01-08 09:30:00",266665,13.05,29.92,0
"2024-01-08 09:40:00",266666,13.04,30.29,0
"2024-01-08 09:50:00",266667,13.04,30.54,0
"2024-01-08 10:00:00",266668,13.04,30.64,0
"2024-01-08 10:10:00",266669,13.03,30.83,0
"2024-01-08 10:20:00",266670,13.03,31.17,0
"2024-01-08 10:30:00",266671,13.02,31.38,0
"2024-01-08 10:40:00",266672,13.02,31.57,0
"2024-01-08 10:50:00",266673,13.02,31.68,0
"2024-01-08 11:00:00",266674,13.02,31.81,0
"2024-01-08 11:10:00",266675,13.02,31.92,0
"2024-01-08 11:20:00",266676,13.01,31.9,0
"2024-01-08 11:30:00",266677,13.01,31.93,0
"2024-01-08 11:40:00",266678,13.01,32.01,0
"2024-01-08 11:50:00",266679,13.01,32.14,0
"2024-01-08 12:00:00",266680,13.01,32,0
"2024-01-08 12:10:00",266681,13.01,31.85,0
"2024-01-08 12:20:00",266682,13,32.06,0
"2024-01-08 12:30:00",266683,13,32.35,0
"2024-01-08 12:40:00",266684,13,32.61,0
"2024-01-08 12:50:00",266685,12.99,32.81,0
"2024-01-08 13:00:00",266686,12.99,33.02,0
"2024-01-08 13:10:00",266687,12.99,33.23,0
"2024-01-08 13:20:00",266688,12.99,33.45,0
"2024-01-08 13:30:00",266689,12.98,33.54,0
"2024-01-08 13:40:00",266690,12.98,33.62,0
"2024-01-08 13:50:00",266691,12.98,33.73,0
"2024-01-08 14:00:00",266692,12.98,33.81,0
"2024-01-08 14:10:00",266693,12.98,33.84,0
"2024-01-08 14:20:00",266694,12.98,33.87,0
"2024-01-08 14:30:00",266695,12.99,33.69,0
"2024-01-08 14:40:00",266696,12.98,33.75,0
"2024-01-08 14:50:00",266697,12.98,33.98,0
"2024-01-08 15:00:00",266698,12.98,34.18,0
"2024-01-08 15:10:00",266699,12.98,34.31,0
"2024-01-08 15:20:00",266700,12.98,34.45,0
"2024-01-08 15:30:00",266701,12.98,34.54,0
"2024-01-08 15:40:00",266702,12.98,34.54,0
"2024-01-08 15:50:00",266703,12.98,34.53,0
"2024-01-08 16:00:00",266704,12.98,34.46,0
"2024-01-08 16:10:00",266705,12.98,34.4,0
"2024-01-08 16:20:00",266706,12.98,34.34,0
"2024-01-08 16:30:00",266707,12.98,34.31,0
"2024-01-08 16:40:00",266708,12.98,34.14,0
"2024-01-08 16:50:00",266709,12.98,33.96,0
"2024-01-08 17:00:00",266710,12.99,33.74,0
"2024-01-08 17:10:00",266711,12.99,33.43,0
"2024-01-08 17:20:00",266712,13,32.98,0
"2024-01-08 17:30:00",266713,13,32.33,0
"2024-01-08 17:40:00",266714,13.01,31.65,0
"2024-01-08 17:50:00",266715,13.01,31.05,0
"2024-01-08 18:00:00",266716,13,30.51,0
"2024-01-08 18:10:00",266717,12.84,30.03,0
"2024-01-08 18:20:00",266718,12.66,29.59,0
"2024-01-08 18:30:00",266719,12.56,29.19,0
"2024-01-08 18:40:00",266720,12.5,28.83,0
"2024-01-08 18:50:00",266721,12.45,28.52,0
"2024-01-08 19:00:00",266722,12.4,28.26,0
"2024-01-08 19:10:00",266723,12.37,28.02,0
"2024-01-08 19:20:00",266724,12.34,27.81,0
"2024-01-08 19:30:00",266725,12.31,27.62,0
"2024-01-08 19:40:00",266726,12.28,27.44,0
"2024-01-08 19:50:00",266727,12.26,27.29,0
"2024-01-08 20:00:00",266728,12.24,27.15,0
"2024-01-08 20:10:00",266729,12.22,27.04,0
"2024-01-08 20:20:00",266730,12.21,26.95,0
"2024-01-08 20:30:00",266731,12.19,26.86,0
"2024-01-08 20:40:00",266732,12.18,26.76,0
"2024-01-08 20:50:00",266733,12.16,26.69,0
"2024-01-08 21:00:00",266734,12.15,26.61,0
"2024-01-08 21:10:00",266735,12.14,26.52,0
"2024-01-08 21:20:00",266736,12.13,26.45,0
"2024-01-08 21:30:00",266737,12.12,26.29,0
"2024-01-08 21:40:00",266738,12.11,26.07,0
"2024-01-08 21:50:00",266739,12.11,25.85,0
"2024-01-08 22:00:00",266740,12.1,25.67,0
"2024-01-08 22:10:00",266741,12.1,25.53,0
"2024-01-08 22:20:00",266742,12.09,25.41,0
"2024-01-08 22:30:00",266743,12.08,25.31,0
"2024-01-08 22:40:00",266744,12.08,25.2,0
"2024-01-08 22:50:00",266745,12.08,25.09,0
"2024-01-08 23:00:00",266746,12.07,25,0
"2024-01-08 23:10:00",266747,12.07,24.92,0
"2024-01-08 23:20:00",266748,12.06,24.87,0
"2024-01-08 23:30:00",266749,12.06,24.86,0
"2024-01-08 23:40:00",266750,12.06,24.86,0
"2024-01-08 23:50:00",266751,12.06,24.85,0
"2024-01-09 00:00:00",266752,12.05,24.84,0
"2024-01-09 00:10:00",266753,12.05,24.81,0
"2024-01-09 00:20:00",266754,12.05,24.75,0
"2024-01-09 00:30:00",266755,12.05,24.66,0
"2024-01-09 00:40:00",266756,12.05,24.58,0
"2024-01-09 00:50:00",266757,12.05,24.5,0
"2024-01-09 01:00:00",266758,12.05,24.43,0
"2024-01-09 01:10:00",266759,12.05,24.38,0
"2024-01-09 01:20:00",266760,12.05,24.34,0
"2024-01-09 01:30:00",266761,12.05,24.35,0
"2024-01-09 01:40:00",266762,12.05,24.34,0
"2024-01-09 01:50:00",266763,12.05,24.33,0
"2024-01-09 02:00:00",266764,12.05,24.33,0
"2024-01-09 02:10:00",266765,12.05,24.33,0
"2024-01-09 02:20:00",266766,12.05,24.3,0
"2024-01-09 02:30:00",266767,12.05,24.26,0
"2024-01-09 02:40:00",266768,12.05,24.21,0
"2024-01-09 02:50:00",266769,12.05,24.15,0
"2024-01-09 03:00:00",266770,12.05,24.11,0
"2024-01-09 03:10:00",266771,12.05,24.1,0
"2024-01-09 03:20:00",266772,12.05,24.13,0
"2024-01-09 03:30:00",266773,12.05,24.17,0
"2024-01-09 03:40:00",266774,12.05,24.19,0
"2024-01-09 03:50:00",266775,12.05,24.16,0
"2024-01-09 04:00:00",266776,12.05,24.12,0
"2024-01-09 04:10:00",266777,12.05,24.03,0
"2024-01-09 04:20:00",266778,12.05,23.92,0
"2024-01-09 04:30:00",266779,12.05,23.82,0
"2024-01-09 04:40:00",266780,12.05,23.7,0
"2024-01-09 04:50:00",266781,12.04,23.62,0
"2024-01-09 05:00:00",266782,12.04,23.57,0
"2024-01-09 05:10:00",266783,12.05,23.52,0
"2024-01-09 05:20:00",266784,12.05,23.47,0
"2024-01-09 05:30:00",266785,12.05,23.41,0
"2024-01-09 05:40:00",266786,12.05,23.3,0
"2024-01-09 05:50:00",266787,12.04,23.18,0
"2024-01-09 06:00:00",266788,12.04,23.08,0
"2024-01-09 06:10:00",266789,12.04,23.01,0
"2024-01-09 06:20:00",266790,12.04,22.97,0
"2024-01-09 06:30:00",266791,12.04,22.92,0
"2024-01-09 06:40:00",266792,12.05,22.86,0
"2024-01-09 06:50:00",266793,12.15,22.84,0
"2024-01-09 07:00:00",266794,12.45,22.84,0
"2024-01-09 07:10:00",266795,12.98,22.85,0
"2024-01-09 07:20:00",266796,13.16,22.93,0
"2024-01-09 07:30:00",266797,13.15,23.13,0
"2024-01-09 07:40:00",266798,13.14,23.51,0
"2024-01-09 07:50:00",266799,13.13,24,0
"2024-01-09 08:00:00",266800,13.12,24.63,0
"2024-01-09 08:10:00",266801,13.11,25.38,0
"2024-01-09 08:20:00",266802,13.1,26.19,0
"2024-01-09 08:30:00",266803,13.08,26.97,0
"2024-01-09 08:40:00",266804,13.07,27.7,0
"2024-01-09 08:50:00",266805,13.07,28.33,0
"2024-01-09 09:00:00",266806,13.06,28.87,0
"2024-01-09 09:10:00",266807,13.05,29.35,0
"2024-01-09 09:20:00",266808,13.05,29.77,0
"2024-01-09 09:30:00",266809,13.04,30.15,0
"2024-01-09 09:40:00",266810,13.04,30.5,0
"2024-01-09 09:50:00",266811,13.03,30.84,0
"2024-01-09 10:00:00",266812,13.02,31.15,0
"2024-01-09 10:10:00",266813,13.02,31.34,0
"2024-01-09 10:20:00",266814,13.02,31.51,0
"2024-01-09 10:30:00",266815,13.02,31.69,0
"2024-01-09 10:40:00",266816,13.01,31.89,0
"2024-01-09 10:50:00",266817,13.01,32.12,0
"2024-01-09 11:00:00",266818,13,32.37,0
"2024-01-09 11:10:00",266819,13,32.51,0
"2024-01-09 11:20:00",266820,13,32.49,0
"2024-01-09 11:30:00",266821,13,32.65,0
"2024-01-09 11:40:00",266822,13,32.86,0
"2024-01-09 11:50:00",266823,12.99,33.08,0
"2024-01-09 12:00:00",266824,12.99,33.26,0
"2024-01-09 12:10:00",266825,12.98,33.54,0
"2024-01-09 12:20:00",266826,12.98,33.84,0
"2024-01-09 12:30:00",266827,12.98,33.96,0
"2024-01-09 12:40:00",266828,12.99,33.81,0
"2024-01-09 12:50:00",266829,12.99,33.7,0
"2024-01-09 13:00:00",266830,12.98,33.78,0
"2024-01-09 13:10:00",266831,12.98,34.07,0
"2024-01-09 13:20:00",266832,12.97,34.38,0
"2024-01-09 13:30:00",266833,12.97,34.33,0
"2024-01-09 13:40:00",266834,12.98,34.24,0
"2024-01-09 13:50:00",266835,12.97,34.46,0
"2024-01-09 14:00:00",266836,12.96,34.97,0
"2024-01-09 14:10:00",266837,12.96,35.45,0
"2024-01-09 14:20:00",266838,12.96,35.43,0
"2024-01-09 14:30:00",266839,12.97,35.3,0
"2024-01-09 14:40:00",266840,12.97,35.03,0
"2024-01-09 14:50:00",266841,12.97,35.04,0
"2024-01-09 15:00:00",266842,12.96,35.29,0
"2024-01-09 15:10:00",266843,12.96,35.61,0
"2024-01-09 15:20:00",266844,12.96,35.81,0
"2024-01-09 15:30:00",266845,12.96,35.9,0
"2024-01-09 15:40:00",266846,12.96,35.97,0
"2024-01-09 15:50:00",266847,12.96,36.04,0
"2024-01-09 16:00:00",266848,12.96,35.98,0
"2024-01-09 16:10:00",266849,12.96,35.83,0
"2024-01-09 16:20:00",266850,12.96,35.64,0
"2024-01-09 16:30:00",266851,12.97,35.51,0
"2024-01-09 16:40:00",266852,12.97,35.18,0
"2024-01-09 16:50:00",266853,12.97,34.76,0
"2024-01-09 17:00:00",266854,12.98,34.37,0
"2024-01-09 17:10:00",266855,12.98,33.89,0
"2024-01-09 17:20:00",266856,12.99,33.37,0
"2024-01-09 17:30:00",266857,12.99,32.67,0
"2024-01-09 17:40:00",266858,13,31.96,0
"2024-01-09 17:50:00",266859,13.01,31.33,0
"2024-01-09 18:00:00",266860,12.99,30.8,0
"2024-01-09 18:10:00",266861,12.83,30.3,0
"2024-01-09 18:20:00",266862,12.65,29.84,0
"2024-01-09 18:30:00",266863,12.55,29.42,0
"2024-01-09 18:40:00",266864,12.49,29.02,0
"2024-01-09 18:50:00",266865,12.44,28.66,0
"2024-01-09 19:00:00",266866,12.39,28.34,0
"2024-01-09 19:10:00",266867,12.36,28.05,0
"2024-01-09 19:20:00",266868,12.33,27.81,0
"2024-01-09 19:30:00",266869,12.3,27.59,0
"2024-01-09 19:40:00",266870,12.28,27.38,0
"2024-01-09 19:50:00",266871,12.26,27.19,0
"2024-01-09 20:00:00",266872,12.24,27.02,0
"2024-01-09 20:10:00",266873,12.22,26.9,0
"2024-01-09 20:20:00",266874,12.2,26.79,0
"2024-01-09 20:30:00",266875,12.19,26.68,0
"2024-01-09 20:40:00",266876,12.17,26.55,0
"2024-01-09 20:50:00",266877,12.16,26.39,0
"2024-01-09 21:00:00",266878,12.15,26.24,0
"2024-01-09 21:10:00",266879,12.14,26.08,0
"2024-01-09 21:20:00",266880,12.13,25.94,0
"2024-01-09 21:30:00",266881,12.12,25.82,0
"2024-01-09 21:40:00",266882,12.11,25.71,0
"2024-01-09 21:50:00",266883,12.11,25.59,0
"2024-01-09 22:00:00",266884,12.1,25.47,0
"2024-01-09 22:10:00",266885,12.09,25.35,0
"2024-01-09 22:20:00",266886,12.09,25.25,0
"2024-01-09 22:30:00",266887,12.08,25.14,0
"2024-01-09 22:40:00",266888,12.08,25.03,0
"2024-01-09 22:50:00",266889,12.07,24.93,0
"2024-01-09 23:00:00",266890,12.07,24.84,0
"2024-01-09 23:10:00",266891,12.07,24.74,0
"2024-01-09 23:20:00",266892,12.06,24.63,0
"2024-01-09 23:30:00",266893,12.06,24.54,0
"2024-01-09 23:40:00",266894,12.06,24.46,0
"2024-01-09 23:50:00",266895,12.05,24.4,0
"2024-01-10 00:00:00",266896,12.05,24.33,0
"2024-01-10 00:10:00",266897,12.05,24.26,0
"2024-01-10 00:20:00",266898,12.05,24.19,0
"2024-01-10 00:30:00",266899,12.05,24.14,0
"2024-01-10 00:40:00",266900,12.04,24.08,0
"2024-01-10 00:50:00",266901,12.04,24,0
"2024-01-10 01:00:00",266902,12.04,23.92,0
"2024-01-10 01:10:00",266903,12.04,23.89,0
"2024-01-10 01:20:00",266904,12.04,23.86,0
"2024-01-10 01:30:00",266905,12.04,23.83,0
"2024-01-10 01:40:00",266906,12.04,23.78,0
"2024-01-10 01:50:00",266907,12.04,23.73,0
"2024-01-10 02:00:00",266908,12.04,23.67,0
"2024-01-10 02:10:00",266909,12.04,23.61,0
"2024-01-10 02:20:00",266910,12.04,23.56,0
"2024-01-10 02:30:00",266911,12.04,23.49,0
"2024-01-10 02:40:00",266912,12.04,23.44,0
"2024-01-10 02:50:00",266913,12.04,23.38,0
"2024-01-10 03:00:00",266914,12.04,23.33,0
"2024-01-10 03:10:00",266915,12.04,23.28,0
"2024-01-10 03:20:00",266916,12.04,23.24,0
"2024-01-10 03:30:00",266917,12.04,23.21,0
"2024-01-10 03:40:00",266918,12.04,23.2,0
"2024-01-10 03:50:00",266919,12.04,23.16,0
"2024-01-10 04:00:00",266920,12.04,23.14,0
"2024-01-10 04:10:00",266921,12.04,23.11,0
"2024-01-10 04:20:00",266922,12.04,23.07,0
"2024-01-10 04:30:00",266923,12.04,23.04,0
"2024-01-10 04:40:00",266924,12.04,23.01,0
"2024-01-10 04:50:00",266925,12.04,22.98,0
"2024-01-10 05:00:00",266926,12.04,22.98,0
"2024-01-10 05:10:00",266927,12.04,22.97,0
"2024-01-10 05:20:00",266928,12.04,22.95,0
"2024-01-10 05:30:00",266929,12.04,22.93,0
"2024-01-10 05:40:00",266930,12.04,22.92,0
"2024-01-10 05:50:00",266931,12.04,22.92,0
"2024-01-10 06:00:00",266932,12.04,22.93,0
"2024-01-10 06:10:00",266933,12.04,22.95,0
"2024-01-10 06:20:00",266934,12.04,22.95,0
"2024-01-10 06:30:00",266935,12.04,22.93,0
"2024-01-10 06:40:00",266936,12.04,22.89,0
"2024-01-10 06:50:00",266937,12.13,22.85,0
"2024-01-10 07:00:00",266938,12.42,22.82,0
"2024-01-10 07:10:00",266939,12.98,22.83,0
"2024-01-10 07:20:00",266940,13.16,22.92,0
"2024-01-10 07:30:00",266941,13.15,23.13,0
"2024-01-10 07:40:00",266942,13.15,23.46,0
"2024-01-10 07:50:00",266943,13.14,23.87,0
"2024-01-10 08:00:00",266944,13.13,24.4,0
"2024-01-10 08:10:00",266945,13.11,25.06,0
"2024-01-10 08:20:00",266946,13.1,25.81,0
"2024-01-10 08:30:00",266947,13.09,26.62,0
"2024-01-10 08:40:00",266948,13.08,27.37,0
"2024-01-10 08:50:00",266949,13.07,28.01,0
"2024-01-10 09:00:00",266950,13.07,28.58,0
"2024-01-10 09:10:00",266951,13.06,29.04,0
"2024-01-10 09:20:00",266952,13.06,29.44,0
"2024-01-10 09:30:00",266953,13.05,29.75,0
"2024-01-10 09:40:00",266954,13.04,30.06,0
"2024-01-10 09:50:00",266955,13.04,30.36,0
"2024-01-10 10:00:00",266956,13.04,30.62,0
"2024-01-10 10:10:00",266957,13.03,30.83,0
"2024-01-10 10:20:00",266958,13.03,31.05,0
"2024-01-10 10:30:00",266959,13.02,31.34,0
"2024-01-10 10:40:00",266960,13.02,31.59,0
"2024-01-10 10:50:00",266961,13.02,31.77,0
"2024-01-10 11:00:00",266962,13.02,31.89,0
"2024-01-10 11:10:00",266963,13.01,32.13,0
"2024-01-10 11:20:00",266964,13,32.43,0
"2024-01-10 11:30:00",266965,13,32.73,0
"2024-01-10 11:40:00",266966,13,32.92,0
"2024-01-10 11:50:00",266967,13,33.13,0
"2024-01-10 12:00:00",266968,12.99,33.38,0
"2024-01-10 12:10:00",266969,12.99,33.61,0
"2024-01-10 12:20:00",266970,12.99,33.75,0
"2024-01-10 12:30:00",266971,12.98,33.92,0
"2024-01-10 12:40:00",266972,12.98,34.08,0
"2024-01-10 12:50:00",266973,12.97,34.28,0
"2024-01-10 13:00:00",266974,12.97,34.48,0
"2024-01-10 13:10:00",266975,12.97,34.67,0
"2024-01-10 13:20:00",266976,12.97,34.8,0
"2024-01-10 13:30:00",266977,12.97,34.92,0
"2024-01-10 13:40:00",266978,12.97,35.01,0
"2024-01-10 13:50:00",266979,12.97,35.12,0
"2024-01-10 14:00:00",266980,12.96,35.28,0
"2024-01-10 14:10:00",266981,12.96,35.45,0
"2024-01-10 14:20:00",266982,12.96,35.58,0
"2024-01-10 14:30:00",266983,12.96,35.67,0
"2024-01-10 14:40:00",266984,12.96,35.76,0
"2024-01-10 14:50:00",266985,12.96,35.77,0
"2024-01-10 15:00:00",266986,12.96,35.53,0
"2024-01-10 15:10:00",266987,12.97,35.2,0
"2024-01-10 15:20:00",266988,12.97,35.05,0
"2024-01-10 15:30:00",266989,12.97,34.6,0
"2024-01-10 15:40:00",266990,12.98,33.91,0
"2024-01-10 15:50:00",266991,12.99,33.11,0.1
"2024-01-10 16:00:00",266992,13,32.24,0.1
"2024-01-10 16:10:00",266993,13.01,31.39,0
"2024-01-10 16:20:00",266994,13.01,30.79,0
"2024-01-10 16:30:00",266995,13.01,30.65,0
"2024-01-10 16:40:00",266996,13.01,30.46,0
"2024-01-10 16:50:00",266997,13.02,30.16,0
"2024-01-10 17:00:00",266998,13.02,29.9,0
"2024-01-10 17:10:00",266999,13.03,29.58,0
"2024-01-10 17:20:00",267000,13.03,29.25,0
"2024-01-10 17:30:00",267001,13.04,28.92,0
"2024-01-10 17:40:00",267002,13.04,28.59,0
"2024-01-10 17:50:00",267003,13.05,28.26,0
"2024-01-10 18:00:00",267004,12.99,27.91,0
"2024-01-10 18:10:00",267005,12.77,27.58,0
"2024-01-10 18:20:00",267006,12.64,27.28,0
"2024-01-10 18:30:00",267007,12.56,26.98,0
"2024-01-10 18:40:00",267008,12.5,26.75,0
"2024-01-10 18:50:00",267009,12.46,26.52,0
"2024-01-10 19:00:00",267010,12.42,26.36,0
"2024-01-10 19:10:00",267011,12.38,26.26,0
"2024-01-10 19:20:00",267012,12.35,26.2,0
"2024-01-10 19:30:00",267013,12.33,26.17,0
"2024-01-10 19:40:00",267014,12.3,26.11,0
"2024-01-10 19:50:00",267015,12.28,26.06,0
"2024-01-10 20:00:00",267016,12.26,25.99,0
"2024-01-10 20:10:00",267017,12.24,25.91,0
"2024-01-10 20:20:00",267018,12.22,25.85,0
"2024-01-10 20:30:00",267019,12.21,25.81,0
"2024-01-10 20:40:00",267020,12.19,25.74,0
"2024-01-10 20:50:00",267021,12.18,25.67,0
"2024-01-10 21:00:00",267022,12.16,25.57,0
"2024-01-10 21:10:00",267023,12.15,25.47,0
"2024-01-10 21:20:00",267024,12.14,25.39,0
"2024-01-10 21:30:00",267025,12.13,25.31,0
"2024-01-10 21:40:00",267026,12.12,25.2,0
"2024-01-10 21:50:00",267027,12.11,25.08,0
"2024-01-10 22:00:00",267028,12.11,24.98,0
"2024-01-10 22:10:00",267029,12.1,24.89,0
"2024-01-10 22:20:00",267030,12.09,24.83,0
"2024-01-10 22:30:00",267031,12.09,24.74,0
"2024-01-10 22:40:00",267032,12.08,24.65,0
"2024-01-10 22:50:00",267033,12.08,24.6,0
"2024-01-10 23:00:00",267034,12.07,24.57,0
"2024-01-10 23:10:00",267035,12.07,24.55,0
"2024-01-10 23:20:00",267036,12.07,24.51,0
"2024-01-10 23:30:00",267037,12.06,24.51,0
"2024-01-10 23:40:00",267038,12.06,24.5,0
"2024-01-10 23:50:00",267039,12.06,24.45,0
"2024-01-11 00:00:00",267040,12.05,24.4,0
"2024-01-11 00:10:00",267041,12.05,24.32,0
"2024-01-11 00:20:00",267042,12.05,24.25,0
"2024-01-11 00:30:00",267043,12.05,24.18,0
"2024-01-11 00:40:00",267044,12.04,24.11,0
"2024-01-11 00:50:00",267045,12.04,24.01,0
"2024-01-11 01:00:00",267046,12.04,23.9,0
"2024-01-11 01:10:00",267047,12.04,23.82,0
"2024-01-11 01:20:00",267048,12.04,23.73,0
"2024-01-11 01:30:00",267049,12.04,23.64,0
"2024-01-11 01:40:00",267050,12.04,23.55,0
"2024-01-11 01:50:00",267051,12.04,23.46,0
"2024-01-11 02:00:00",267052,12.04,23.39,0
"2024-01-11 02:10:00",267053,12.04,23.32,0
"2024-01-11 02:20:00",267054,12.04,23.28,0
"2024-01-11 02:30:00",267055,12.04,23.24,0
"2024-01-11 02:40:00",267056,12.04,23.22,0
"2024-01-11 02:50:00",267057,12.04,23.23,0
"2024-01-11 03:00:00",267058,12.04,23.25,0
"2024-01-11 03:10:00",267059,12.04,23.29,0
"2024-01-11 03:20:00",267060,12.04,23.34,0
"2024-01-11 03:30:00",267061,12.04,23.39,0
"2024-01-11 03:40:00",267062,12.04,23.44,0
"2024-01-11 03:50:00",267063,12.04,23.5,0
"2024-01-11 04:00:00",267064,12.04,23.58,0
"2024-01-11 04:10:00",267065,12.04,23.62,0
"2024-01-11 04:20:00",267066,12.04,23.68,0
"2024-01-11 04:30:00",267067,12.04,23.72,0
"2024-01-11 04:40:00",267068,12.04,23.76,0
"2024-01-11 04:50:00",267069,12.04,23.8,0
"2024-01-11 05:00:00",267070,12.04,23.81,0
"2024-01-11 05:10:00",267071,12.04,23.81,0
"2024-01-11 05:20:00",267072,12.04,23.77,0
"2024-01-11 05:30:00",267073,12.04,23.7,0
"2024-01-11 05:40:00",267074,12.04,23.64,0
"2024-01-11 05:50:00",267075,12.04,23.58,0
"2024-01-11 06:00:00",267076,12.04,23.5,0
"2024-01-11 06:10:00",267077,12.04,23.41,0
"2024-01-11 06:20:00",267078,12.04,23.3,0
"2024-01-11 06:30:00",267079,12.04,23.2,0
"2024-01-11 06:40:00",267080,12.04,23.12,0
"2024-01-11 06:50:00",267081,12.12,23.06,0
"2024-01-11 07:00:00",267082,12.38,23.02,0
"2024-01-11 07:10:00",267083,12.9,23.01,0
"2024-01-11 07:20:00",267084,13.15,23.1,0
"2024-01-11 07:30:00",267085,13.15,23.32,0
"2024-01-11 07:40:00",267086,13.14,23.72,0
"2024-01-11 07:50:00",267087,13.13,24.21,0
"2024-01-11 08:00:00",267088,13.12,24.82,0
"2024-01-11 08:10:00",267089,13.1,25.55,0
"2024-01-11 08:20:00",267090,13.09,26.32,0
"2024-01-11 08:30:00",267091,13.08,26.99,0
"2024-01-11 08:40:00",267092,13.08,27.61,0
"2024-01-11 08:50:00",267093,13.07,28.17,0
"2024-01-11 09:00:00",267094,13.06,28.68,0
"2024-01-11 09:10:00",267095,13.05,29.17,0
"2024-01-11 09:20:00",267096,13.05,29.65,0
"2024-01-11 09:30:00",267097,13.04,30.11,0
"2024-01-11 09:40:00",267098,13.04,30.45,0
"2024-01-11 09:50:00",267099,13.03,30.74,0
"2024-01-11 10:00:00",267100,13.03,31.02,0
"2024-01-11 10:10:00",267101,13.02,31.28,0
"2024-01-11 10:20:00",267102,13.02,31.55,0
"2024-01-11 10:30:00",267103,13.01,31.79,0
"2024-01-11 10:40:00",267104,13.01,31.95,0
"2024-01-11 10:50:00",267105,13.01,32.08,0
"2024-01-11 11:00:00",267106,13.01,32.2,0
"2024-01-11 11:10:00",267107,13.01,32.3,0
"2024-01-11 11:20:00",267108,13,32.49,0
"2024-01-11 11:30:00",267109,13,32.75,0
"2024-01-11 11:40:00",267110,12.99,32.97,0
"2024-01-11 11:50:00",267111,12.99,33.2,0
"2024-01-11 12:00:00",267112,12.99,33.36,0
"2024-01-11 12:10:00",267113,12.99,33.52,0
"2024-01-11 12:20:00",267114,12.98,33.72,0
"2024-01-11 12:30:00",267115,12.98,33.93,0
"2024-01-11 12:40:00",267116,12.98,34.03,0
"2024-01-11 12:50:00",267117,12.98,33.97,0
"2024-01-11 13:00:00",267118,12.98,33.87,0
"2024-01-11 13:10:00",267119,12.98,33.92,0
"2024-01-11 13:20:00",267120,12.97,34.08,0
"2024-01-11 13:30:00",267121,12.97,34.29,0
"2024-01-11 13:40:00",267122,12.97,34.55,0
"2024-01-11 13:50:00",267123,12.97,34.81,0
"2024-01-11 14:00:00",267124,12.96,35.08,0
"2024-01-11 14:10:00",267125,12.96,35.41,0
"2024-01-11 14:20:00",267126,12.96,35.69,0
"2024-01-11 14:30:00",267127,12.96,35.77,0
"2024-01-11 14:40:00",267128,12.96,35.83,0
"2024-01-11 14:50:00",267129,12.96,35.84,0
"2024-01-11 15:00:00",267130,12.96,35.79,0
"2024-01-11 15:10:00",267131,12.96,35.82,0
"2024-01-11 15:20:00",267132,12.96,35.87,0
"2024-01-11 15:30:00",267133,12.96,35.95,0
"2024-01-11 15:40:00",267134,12.96,36.02,0
"2024-01-11 15:50:00",267135,12.96,36.1,0
"2024-01-11 16:00:00",267136,12.96,35.95,0
"2024-01-11 16:10:00",267137,12.96,35.68,0
"2024-01-11 16:20:00",267138,12.97,35.34,0
"2024-01-11 16:30:00",267139,12.97,35.02,0
"2024-01-11 16:40:00",267140,12.97,34.69,0
"2024-01-11 16:50:00",267141,12.97,34.49,0
"2024-01-11 17:00:00",267142,12.97,34.28,0
"2024-01-11 17:10:00",267143,12.98,33.99,0
"2024-01-11 17:20:00",267144,12.98,33.53,0
"2024-01-11 17:30:00",267145,12.99,32.8,0
"2024-01-11 17:40:00",267146,13,32.04,0
"2024-01-11 17:50:00",267147,13.01,31.35,0
"2024-01-11 18:00:00",267148,12.93,30.75,0
"2024-01-11 18:10:00",267149,12.7,30.19,0
"2024-01-11 18:20:00",267150,12.58,29.68,0
"2024-01-11 18:30:00",267151,12.51,29.23,0
"2024-01-11 18:40:00",267152,12.45,28.82,0
"2024-01-11 18:50:00",267153,12.41,28.46,0
"2024-01-11 19:00:00",267154,12.37,28.14,0
"2024-01-11 19:10:00",267155,12.34,27.84,0
"2024-01-11 19:20:00",267156,12.31,27.6,0
"2024-01-11 19:30:00",267157,12.28,27.39,0
"2024-01-11 19:40:00",267158,12.26,27.21,0
"2024-01-11 19:50:00",267159,12.24,27.04,0
"2024-01-11 20:00:00",267160,12.22,26.91,0
"2024-01-11 20:10:00",267161,12.2,26.77,0
"2024-01-11 20:20:00",267162,12.19,26.62,0
"2024-01-11 20:30:00",267163,12.17,26.47,0
"2024-01-11 20:40:00",267164,12.16,26.36,0
"2024-01-11 20:50:00",267165,12.15,26.26,0
"2024-01-11 21:00:00",267166,12.14,26.15,0
"2024-01-11 21:10:00",267167,12.13,26.05,0
"2024-01-11 21:20:00",267168,12.12,25.94,0
"2024-01-11 21:30:00",267169,12.11,25.85,0
"2024-01-11 21:40:00",267170,12.1,25.8,0
"2024-01-11 21:50:00",267171,12.1,25.74,0
"2024-01-11 22:00:00",267172,12.09,25.68,0
"2024-01-11 22:10:00",267173,12.09,25.63,0
"2024-01-11 22:20:00",267174,12.08,25.6,0
"2024-01-11 22:30:00",267175,12.08,25.55,0
"2024-01-11 22:40:00",267176,12.07,25.49,0
"2024-01-11 22:50:00",267177,12.07,25.44,0
"2024-01-11 23:00:00",267178,12.06,25.39,0
"2024-01-11 23:10:00",267179,12.06,25.37,0
"2024-01-11 23:20:00",267180,12.06,25.34,0
"2024-01-11 23:30:00",267181,12.05,25.32,0
"2024-01-11 23:40:00",267182,12.05,25.25,0
"2024-01-11 23:50:00",267183,12.05,25.2,0
"2024-01-12 00:00:00",267184,12.05,25.13,0
"2024-01-12 00:10:00",267185,12.05,25.04,0
"2024-01-12 00:20:00",267186,12.05,24.94,0
"2024-01-12 00:30:00",267187,12.05,24.86,0
"2024-01-12 00:40:00",267188,12.05,24.78,0
"2024-01-12 00:50:00",267189,12.05,24.71,0
"2024-01-12 01:00:00",267190,12.04,24.63,0
"2024-01-12 01:10:00",267191,12.04,24.56,0
"2024-01-12 01:20:00",267192,12.04,24.5,0
"2024-01-12 01:30:00",267193,12.04,24.44,0
"2024-01-12 01:40:00",267194,12.04,24.36,0
"2024-01-12 01:50:00",267195,12.04,24.26,0
"2024-01-12 02:00:00",267196,12.04,24.15,0
"2024-01-12 02:10:00",267197,12.04,24.05,0
"2024-01-12 02:20:00",267198,12.04,23.95,0
"2024-01-12 02:30:00",267199,12.04,23.89,0
"2024-01-12 02:40:00",267200,12.04,23.87,0
"2024-01-12 02:50:00",267201,12.04,23.86,0
"2024-01-12 03:00:00",267202,12.04,23.87,0
"2024-01-12 03:10:00",267203,12.04,23.88,0
"2024-01-12 03:20:00",267204,12.04,23.89,0
"2024-01-12 03:30:00",267205,12.04,23.87,0
"2024-01-12 03:40:00",267206,12.04,23.86,0
"2024-01-12 03:50:00",267207,12.04,23.84,0
"2024-01-12 04:00:00",267208,12.04,23.8,0
"2024-01-12 04:10:00",267209,12.04,23.77,0
"2024-01-12 04:20:00",267210,12.04,23.75,0
"2024-01-12 04:30:00",267211,12.04,23.72,0
"2024-01-12 04:40:00",267212,12.04,23.68,0
"2024-01-12 04:50:00",267213,12.04,23.64,0
"2024-01-12 05:00:00",267214,12.04,23.62,0
"2024-01-12 05:10:00",267215,12.04,23.6,0
"2024-01-12 05:20:00",267216,12.04,23.57,0
"2024-01-12 05:30:00",267217,12.04,23.54,0
"2024-01-12 05:40:00",267218,12.04,23.54,0
"2024-01-12 05:50:00",267219,12.04,23.56,0
"2024-01-12 06:00:00",267220,12.04,23.56,0
"2024-01-12 06:10:00",267221,12.04,23.54,0
"2024-01-12 06:20:00",267222,12.04,23.54,0
"2024-01-12 06:30:00",267223,12.05,23.51,0
"2024-01-12 06:40:00",267224,12.05,23.48,0
"2024-01-12 06:50:00",267225,12.12,23.44,0
"2024-01-12 07:00:00",267226,12.38,23.47,0
"2024-01-12 07:10:00",267227,12.92,23.5,0
"2024-01-12 07:20:00",267228,13.15,23.61,0
"2024-01-12 07:30:00",267229,13.14,23.85,0
"2024-01-12 07:40:00",267230,13.13,24.22,0
"2024-01-12 07:50:00",267231,13.12,24.67,0
"2024-01-12 08:00:00",267232,13.11,25.26,0
"2024-01-12 08:10:00",267233,13.1,25.93,0
"2024-01-12 08:20:00",267234,13.09,26.63,0
"2024-01-12 08:30:00",267235,13.08,27.29,0
"2024-01-12 08:40:00",267236,13.07,27.9,0
"2024-01-12 08:50:00",267237,13.06,28.45,0
"2024-01-12 09:00:00",267238,13.06,28.89,0
"2024-01-12 09:10:00",267239,13.05,29.3,0
"2024-01-12 09:20:00",267240,13.05,29.71,0
"2024-01-12 09:30:00",267241,13.04,30.01,0
"2024-01-12 09:40:00",267242,13.04,30.29,0
"2024-01-12 09:50:00",267243,13.04,30.53,0
"2024-01-12 10:00:00",267244,13.03,30.77,0
"2024-01-12 10:10:00",267245,13.02,30.97,0
"2024-01-12 10:20:00",267246,13.02,31.15,0
"2024-01-12 10:30:00",267247,13.02,31.36,0
"2024-01-12 10:40:00",267248,13.02,31.63,0
"2024-01-12 10:50:00",267249,13.01,31.91,0
"2024-01-12 11:00:00",267250,13.01,32.15,0
"2024-01-12 11:10:00",267251,13.01,32.37,0
"2024-01-12 11:20:00",267252,13,32.58,0
"2024-01-12 11:30:00",267253,13,32.74,0
"2024-01-12 11:40:00",267254,13,32.95,0
"2024-01-12 11:50:00",267255,12.99,33.2,0
"2024-01-12 12:00:00",267256,12.99,33.44,0
"2024-01-12 12:10:00",267257,12.99,33.54,0
"2024-01-12 12:20:00",267258,12.99,33.42,0
"2024-01-12 12:30:00",267259,12.99,33.4,0
"2024-01-12 12:40:00",267260,12.99,33.51,0
"2024-01-12 12:50:00",267261,12.98,33.7,0
"2024-01-12 13:00:00",267262,12.98,33.85,0
"2024-01-12 13:10:00",267263,12.98,33.81,0
"2024-01-12 13:20:00",267264,12.99,33.57,0
"2024-01-12 13:30:00",267265,12.99,33.22,0
"2024-01-12 13:40:00",267266,12.99,33.04,0
"2024-01-12 13:50:00",267267,12.99,32.91,0
"2024-01-12 14:00:00",267268,12.99,32.7,0
"2024-01-12 14:10:00",267269,13,32.23,0
"2024-01-12 14:20:00",267270,13.01,31.63,0
"2024-01-12 14:30:00",267271,13.01,31.14,0
"2024-01-12 14:40:00",267272,13.02,30.77,0.1
"2024-01-12 14:50:00",267273,13.02,30.41,0
"2024-01-12 15:00:00",267274,13.03,30.07,0
"2024-01-12 15:10:00",267275,13.03,29.7,0.1
"2024-01-12 15:20:00",267276,13.03,29.47,0
"2024-01-12 15:30:00",267277,13.03,29.49,0
"2024-01-12 15:40:00",267278,13.03,29.56,0
"2024-01-12 15:50:00",267279,13.03,29.56,0.2
"2024-01-12 16:00:00",267280,13.03,29.44,0
"2024-01-12 16:10:00",267281,13.04,29.21,0
"2024-01-12 16:20:00",267282,13.04,28.95,0.2
"2024-01-12 16:30:00",267283,13.05,28.65,1.3
"2024-01-12 16:40:00",267284,13.05,28.24,3.5
"2024-01-12 16:50:00",267285,13.06,27.7,1.5
"2024-01-12 17:00:00",267286,13.06,27.29,1.2
"2024-01-12 17:10:00",267287,13.07,27.02,0.6
"2024-01-12 17:20:00",267288,13.07,26.84,0.1
"2024-01-12 17:30:00",267289,13.07,26.71,0
"2024-01-12 17:40:00",267290,12.99,26.57,0
"2024-01-12 17:50:00",267291,12.91,26.42,0
"2024-01-12 18:00:00",267292,12.8,26.29,0
"2024-01-12 18:10:00",267293,12.69,26.13,0
"2024-01-12 18:20:00",267294,12.6,25.95,0
"2024-01-12 18:30:00",267295,12.53,25.74,0
"2024-01-12 18:40:00",267296,12.48,25.53,0
"2024-01-12 18:50:00",267297,12.44,25.35,0
"2024-01-12 19:00:00",267298,12.41,25.2,0
"2024-01-12 19:10:00",267299,12.37,25.08,0
"2024-01-12 19:20:00",267300,12.34,24.99,0
"2024-01-12 19:30:00",267301,12.32,24.91,0
"2024-01-12 19:40:00",267302,12.29,24.83,0
"2024-01-12 19:50:00",267303,12.27,24.73,0
"2024-01-12 20:00:00",267304,12.25,24.64,0
"2024-01-12 20:10:00",267305,12.23,24.56,0
"2024-01-12 20:20:00",267306,12.21,24.47,0
"2024-01-12 20:30:00",267307,12.2,24.37,0
"2024-01-12 20:40:00",267308,12.18,24.27,0
"2024-01-12 20:50:00",267309,12.17,24.17,0
"2024-01-12 21:00:00",267310,12.15,24.08,0
"2024-01-12 21:10:00",267311,12.14,23.98,0
"2024-01-12 21:20:00",267312,12.13,23.89,0
"2024-01-12 21:30:00",267313,12.12,23.81,0
"2024-01-12 21:40:00",267314,12.11,23.74,0
"2024-01-12 21:50:00",267315,12.1,23.66,0
"2024-01-12 22:00:00",267316,12.1,23.59,0
"2024-01-12 22:10:00",267317,12.09,23.52,0
"2024-01-12 22:20:00",267318,12.08,23.48,0
"2024-01-12 22:30:00",267319,12.08,23.4,0
"2024-01-12 22:40:00",267320,12.07,23.33,0
"2024-01-12 22:50:00",267321,12.07,23.27,0
"2024-01-12 23:00:00",267322,12.06,23.22,0
"2024-01-12 23:10:00",267323,12.06,23.18,0
"2024-01-12 23:20:00",267324,12.05,23.13,0
"2024-01-12 23:30:00",267325,12.05,23.08,0
"2024-01-12 23:40:00",267326,12.05,23.02,0
"2024-01-12 23:50:00",267327,12.04,22.98,0
"2024-01-13 00:00:00",267328,12.04,22.92,0
"2024-01-13 00:10:00",267329,12.04,22.86,0
"2024-01-13 00:20:00",267330,12.04,22.81,0
"2024-01-13 00:30:00",267331,12.04,22.76,0
"2024-01-13 00:40:00",267332,12.04,22.74,0
"2024-01-13 00:50:00",267333,12.04,22.71,0
"2024-01-13 01:00:00",267334,12.03,22.68,0
"2024-01-13 01:10:00",267335,12.03,22.64,0
"2024-01-13 01:20:00",267336,12.03,22.6,0
"2024-01-13 01:30:00",267337,12.03,22.54,0
"2024-01-13 01:40:00",267338,12.03,22.48,0
"2024-01-13 01:50:00",267339,12.03,22.41,0.1
"2024-01-13 02:00:00",267340,12.03,22.36,0
"2024-01-13 02:10:00",267341,12.03,22.31,0
"2024-01-13 02:20:00",267342,12.03,22.27,0
"2024-01-13 02:30:00",267343,12.03,22.22,0
"2024-01-13 02:40:00",267344,12.03,22.18,0
"2024-01-13 02:50:00",267345,12.03,22.13,0
"2024-01-13 03:00:00",267346,12.03,22.06,0
"2024-01-13 03:10:00",267347,12.03,22,0
"2024-01-13 03:20:00",267348,12.03,21.95,0
"2024-01-13 03:30:00",267349,12.03,21.89,0
"2024-01-13 03:40:00",267350,12.03,21.84,0
"2024-01-13 03:50:00",267351,12.03,21.78,0
"2024-01-13 04:00:00",267352,12.03,21.72,0
"2024-01-13 04:10:00",267353,12.03,21.67,0
"2024-01-13 04:20:00",267354,12.03,21.61,0
"2024-01-13 04:30:00",267355,12.03,21.57,0
"2024-01-13 04:40:00",267356,12.03,21.53,0
"2024-01-13 04:50:00",267357,12.03,21.51,0
"2024-01-13 05:00:00",267358,12.03,21.5,0
"2024-01-13 05:10:00",267359,12.03,21.5,0
"2024-01-13 05:20:00",267360,12.03,21.51,0
"2024-01-13 05:30:00",267361,12.03,21.51,0
"2024-01-13 05:40:00",267362,12.03,21.51,0
"2024-01-13 05:50:00",267363,12.03,21.53,0
"2024-01-13 06:00:00",267364,12.03,21.55,0
"2024-01-13 06:10:00",267365,12.03,21.55,0
"2024-01-13 06:20:00",267366,12.03,21.51,0
"2024-01-13 06:30:00",267367,12.03,21.48,0
"2024-01-13 06:40:00",267368,12.06,21.43,0
"2024-01-13 06:50:00",267369,12.22,21.39,0
"2024-01-13 07:00:00",267370,12.75,21.37,0
"2024-01-13 07:10:00",267371,13.19,21.41,0
"2024-01-13 07:20:00",267372,13.19,21.58,0
"2024-01-13 07:30:00",267373,13.18,21.87,0
"2024-01-13 07:40:00",267374,13.17,22.22,0
"2024-01-13 07:50:00",267375,13.16,22.63,0
"2024-01-13 08:00:00",267376,13.15,23.19,0
"2024-01-13 08:10:00",267377,13.13,23.86,0
"2024-01-13 08:20:00",267378,13.12,24.59,0
"2024-01-13 08:30:00",267379,13.11,25.37,0
"2024-01-13 08:40:00",267380,13.09,26.16,0
"2024-01-13 08:50:00",267381,13.08,26.91,0
"2024-01-13 09:00:00",267382,13.08,27.56,0
"2024-01-13 09:10:00",267383,13.08,28.05,0
"2024-01-13 09:20:00",267384,13.07,28.43,0
"2024-01-13 09:30:00",267385,13.07,28.72,0
"2024-01-13 09:40:00",267386,13.06,28.94,0
"2024-01-13 09:50:00",267387,13.06,29.21,0
"2024-01-13 10:00:00",267388,13.05,29.48,0
"2024-01-13 10:10:00",267389,13.05,29.69,0
"2024-01-13 10:20:00",267390,13.05,29.68,0
"2024-01-13 10:30:00",267391,13.05,29.56,0
"2024-01-13 10:40:00",267392,13.05,29.64,0
"2024-01-13 10:50:00",267393,13.04,29.89,0
"2024-01-13 11:00:00",267394,13.03,30.2,0
"2024-01-13 11:10:00",267395,13.03,30.51,0
"2024-01-13 11:20:00",267396,13.02,30.81,0
"2024-01-13 11:30:00",267397,13.02,31.17,0
"2024-01-13 11:40:00",267398,13.01,31.51,0
"2024-01-13 11:50:00",267399,13.01,31.8,0
"2024-01-13 12:00:00",267400,13,32.13,0
"2024-01-13 12:10:00",267401,13,32.44,0
"2024-01-13 12:20:00",267402,13,32.5,0
"2024-01-13 12:30:00",267403,13,32.73,0
"2024-01-13 12:40:00",267404,12.99,32.95,0
"2024-01-13 12:50:00",267405,13,32.99,0
"2024-01-13 13:00:00",267406,12.99,33.15,0
"2024-01-13 13:10:00",267407,12.99,33.41,0
"2024-01-13 13:20:00",267408,12.98,33.56,0
"2024-01-13 13:30:00",267409,12.98,33.58,0
"2024-01-13 13:40:00",267410,12.99,33.52,0
"2024-01-13 13:50:00",267411,12.98,33.6,0
"2024-01-13 14:00:00",267412,12.98,33.8,0
"2024-01-13 14:10:00",267413,12.98,33.92,0
"2024-01-13 14:20:00",267414,12.98,34,0
"2024-01-13 14:30:00",267415,12.98,34.05,0
"2024-01-13 14:40:00",267416,12.98,34.04,0
"2024-01-13 14:50:00",267417,12.98,33.72,0
"2024-01-13 15:00:00",267418,12.98,33.66,0
"2024-01-13 15:10:00",267419,12.98,33.86,0
"2024-01-13 15:20:00",267420,12.98,33.99,0
"2024-01-13 15:30:00",267421,12.98,34.15,0
"2024-01-13 15:40:00",267422,12.97,34.49,0
"2024-01-13 15:50:00",267423,12.97,34.74,0
"2024-01-13 16:00:00",267424,12.97,34.72,0
"2024-01-13 16:10:00",267425,12.98,34.57,0
"2024-01-13 16:20:00",267426,12.98,34.47,0
"2024-01-13 16:30:00",267427,12.97,34.52,0
"2024-01-13 16:40:00",267428,12.97,34.63,0
"2024-01-13 16:50:00",267429,12.97,34.61,0
"2024-01-13 17:00:00",267430,12.97,34.56,0
"2024-01-13 17:10:00",267431,12.98,34.38,0
"2024-01-13 17:20:00",267432,12.98,34.09,0
"2024-01-13 17:30:00",267433,12.99,33.58,0
"2024-01-13 17:40:00",267434,12.99,32.92,0
"2024-01-13 17:50:00",267435,13,32.28,0
"2024-01-13 18:00:00",267436,13,31.7,0
"2024-01-13 18:10:00",267437,12.95,31.16,0
"2024-01-13 18:20:00",267438,12.7,30.6,0
"2024-01-13 18:30:00",267439,12.58,30.07,0
"2024-01-13 18:40:00",267440,12.5,29.59,0
"2024-01-13 18:50:00",267441,12.45,29.17,0
"2024-01-13 19:00:00",267442,12.4,28.77,0
"2024-01-13 19:10:00",267443,12.36,28.38,0
"2024-01-13 19:20:00",267444,12.33,28.04,0
"2024-01-13 19:30:00",267445,12.3,27.71,0
"2024-01-13 19:40:00",267446,12.27,27.4,0
"2024-01-13 19:50:00",267447,12.25,27.06,0
"2024-01-13 20:00:00",267448,12.23,26.79,0
"2024-01-13 20:10:00",267449,12.21,26.53,0
"2024-01-13 20:20:00",267450,12.19,26.29,0
"2024-01-13 20:30:00",267451,12.17,26.08,0
"2024-01-13 20:40:00",267452,12.16,25.89,0
"2024-01-13 20:50:00",267453,12.15,25.71,0
"2024-01-13 21:00:00",267454,12.13,25.54,0
"2024-01-13 21:10:00",267455,12.12,25.46,0
"2024-01-13 21:20:00",267456,12.11,25.5,0
"2024-01-13 21:30:00",267457,12.11,25.57,0
"2024-01-13 21:40:00",267458,12.1,25.64,0
"2024-01-13 21:50:00",267459,12.09,25.7,0
"2024-01-13 22:00:00",267460,12.09,25.73,0
"2024-01-13 22:10:00",267461,12.08,25.73,0
"2024-01-13 22:20:00",267462,12.08,25.69,0
"2024-01-13 22:30:00",267463,12.07,25.57,0
"2024-01-13 22:40:00",267464,12.07,25.4,0
"2024-01-13 22:50:00",267465,12.06,25.24,0
"2024-01-13 23:00:00",267466,12.06,25.07,0
"2024-01-13 23:10:00",267467,12.06,24.9,0
"2024-01-13 23:20:00",267468,12.05,24.76,0
"2024-01-13 23:30:00",267469,12.05,24.65,0
"2024-01-13 23:40:00",267470,12.05,24.55,0
"2024-01-13 23:50:00",267471,12.05,24.44,0
"2024-01-14 00:00:00",267472,12.04,24.33,0
"2024-01-14 00:10:00",267473,12.04,24.23,0
"2024-01-14 00:20:00",267474,12.04,24.15,0
"2024-01-14 00:30:00",267475,12.04,24.07,0
"2024-01-14 00:40:00",267476,12.04,24,0
"2024-01-14 00:50:00",267477,12.04,23.92,0
"2024-01-14 01:00:00",267478,12.04,23.84,0
"2024-01-14 01:10:00",267479,12.04,23.75,0
"2024-01-14 01:20:00",267480,12.04,23.65,0
"2024-01-14 01:30:00",267481,12.04,23.57,0
"2024-01-14 01:40:00",267482,12.04,23.49,0
"2024-01-14 01:50:00",267483,12.04,23.43,0
"2024-01-14 02:00:00",267484,12.04,23.38,0
"2024-01-14 02:10:00",267485,12.04,23.35,0
"2024-01-14 02:20:00",267486,12.04,23.33,0
"2024-01-14 02:30:00",267487,12.04,23.33,0
"2024-01-14 02:40:00",267488,12.04,23.35,0
"2024-01-14 02:50:00",267489,12.04,23.38,0
"2024-01-14 03:00:00",267490,12.04,23.41,0
"2024-01-14 03:10:00",267491,12.04,23.41,0
"2024-01-14 03:20:00",267492,12.04,23.41,0
"2024-01-14 03:30:00",267493,12.04,23.43,0
"2024-01-14 03:40:00",267494,12.04,23.47,0
"2024-01-14 03:50:00",267495,12.04,23.47,0
"2024-01-14 04:00:00",267496,12.04,23.49,0
"2024-01-14 04:10:00",267497,12.04,23.5,0
"2024-01-14 04:20:00",267498,12.04,23.48,0
"2024-01-14 04:30:00",267499,12.04,23.4,0
"2024-01-14 04:40:00",267500,12.04,23.33,0
"2024-01-14 04:50:00",267501,12.04,23.24,0
"2024-01-14 05:00:00",267502,12.04,23.17,0
"2024-01-14 05:10:00",267503,12.04,23.13,0
"2024-01-14 05:20:00",267504,12.04,23.09,0
"2024-01-14 05:30:00",267505,12.04,23.06,0
"2024-01-14 05:40:00",267506,12.04,23.02,0
"2024-01-14 05:50:00",267507,12.04,22.99,0
"2024-01-14 06:00:00",267508,12.04,22.94,0
"2024-01-14 06:10:00",267509,12.04,22.89,0
"2024-01-14 06:20:00",267510,12.04,22.84,0
"2024-01-14 06:30:00",267511,12.04,22.8,0
"2024-01-14 06:40:00",267512,12.04,22.76,0
"2024-01-14 06:50:00",267513,12.11,22.73,0
"2024-01-14 07:00:00",267514,12.36,22.74,0
"2024-01-14 07:10:00",267515,12.88,22.77,0
"2024-01-14 07:20:00",267516,13.16,22.88,0
"2024-01-14 07:30:00",267517,13.15,23.14,0
"2024-01-14 07:40:00",267518,13.14,23.56,0
"2024-01-14 07:50:00",267519,13.13,24.09,0
"2024-01-14 08:00:00",267520,13.12,24.76,0
"2024-01-14 08:10:00",267521,13.1,25.52,0
"2024-01-14 08:20:00",267522,13.09,26.34,0
"2024-01-14 08:30:00",267523,13.08,27.14,0
"2024-01-14 08:40:00",267524,13.07,27.89,0
"2024-01-14 08:50:00",267525,13.06,28.54,0
"2024-01-14 09:00:00",267526,13.05,29.13,0
"2024-01-14 09:10:00",267527,13.05,29.59,0
"2024-01-14 09:20:00",267528,13.05,29.9,0
"2024-01-14 09:30:00",267529,13.04,30.15,0
"2024-01-14 09:40:00",267530,13.04,30.39,0
"2024-01-14 09:50:00",267531,13.03,30.66,0
"2024-01-14 10:00:00",267532,13.03,30.88,0
"2024-01-14 10:10:00",267533,13.03,30.98,0
"2024-01-14 10:20:00",267534,13.02,31.1,0
"2024-01-14 10:30:00",267535,13.02,31.19,0
"2024-01-14 10:40:00",267536,13.02,31.42,0
"2024-01-14 10:50:00",267537,13.02,31.65,0
"2024-01-14 11:00:00",267538,13.01,31.88,0
"2024-01-14 11:10:00",267539,13.01,31.99,0
"2024-01-14 11:20:00",267540,13.01,32.06,0
"2024-01-14 11:30:00",267541,13.01,32.14,0
"2024-01-14 11:40:00",267542,13,32.25,0
"2024-01-14 11:50:00",267543,13.01,32.24,0
"2024-01-14 12:00:00",267544,13,32.4,0
"2024-01-14 12:10:00",267545,13,32.7,0
"2024-01-14 12:20:00",267546,12.99,33.02,0
"2024-01-14 12:30:00",267547,12.99,33.28,0
"2024-01-14 12:40:00",267548,12.99,33.34,0
"2024-01-14 12:50:00",267549,12.99,33.3,0
"2024-01-14 13:00:00",267550,12.99,33.35,0
"2024-01-14 13:10:00",267551,12.99,33.26,0
"2024-01-14 13:20:00",267552,12.99,33.25,0
"2024-01-14 13:30:00",267553,12.98,33.5,0
"2024-01-14 13:40:00",267554,12.98,33.6,0
"2024-01-14 13:50:00",267555,12.98,33.56,0
"2024-01-14 14:00:00",267556,12.99,33.49,0
"2024-01-14 14:10:00",267557,12.99,33.39,0
"2024-01-14 14:20:00",267558,12.99,33.4,0
"2024-01-14 14:30:00",267559,12.98,33.53,0
"2024-01-14 14:40:00",267560,12.98,33.81,0
"2024-01-14 14:50:00",267561,12.98,33.82,0
"2024-01-14 15:00:00",267562,12.98,33.98,0
"2024-01-14 15:10:00",267563,12.98,33.98,0
"2024-01-14 15:20:00",267564,12.98,34.04,0
"2024-01-14 15:30:00",267565,12.98,33.98,0
"2024-01-14 15:40:00",267566,12.98,34.15,0
"2024-01-14 15:50:00",267567,12.97,34.58,0
"2024-01-14 16:00:00",267568,12.97,34.72,0
"2024-01-14 16:10:00",267569,12.98,34.42,0
"2024-01-14 16:20:00",267570,12.98,34.34,0
"2024-01-14 16:30:00",267571,12.98,34.33,0
"2024-01-14 16:40:00",267572,12.98,34.23,0
"2024-01-14 16:50:00",267573,12.98,34.1,0
"2024-01-14 17:00:00",267574,12.98,33.93,0
"2024-01-14 17:10:00",267575,12.99,33.7,0
"2024-01-14 17:20:00",267576,12.99,33.41,0
"2024-01-14 17:30:00",267577,13,32.83,0
"2024-01-14 17:40:00",267578,13,32.08,0
"2024-01-14 17:50:00",267579,13.01,31.37,0
"2024-01-14 18:00:00",267580,12.99,30.77,0
"2024-01-14 18:10:00",267581,12.83,30.22,0
"2024-01-14 18:20:00",267582,12.66,29.74,0
"2024-01-14 18:30:00",267583,12.56,29.32,0
"2024-01-14 18:40:00",267584,12.49,28.96,0
"2024-01-14 18:50:00",267585,12.44,28.63,0
"2024-01-14 19:00:00",267586,12.4,28.36,0
"2024-01-14 19:10:00",267587,12.36,28.12,0
"2024-01-14 19:20:00",267588,12.33,27.91,0
"2024-01-14 19:30:00",267589,12.3,27.72,0
"2024-01-14 19:40:00",267590,12.27,27.55,0
"2024-01-14 19:50:00",267591,12.25,27.38,0
"2024-01-14 20:00:00",267592,12.23,27.21,0
"2024-01-14 20:10:00",267593,12.21,27.05,0
"2024-01-14 20:20:00",267594,12.19,26.9,0
"2024-01-14 20:30:00",267595,12.18,26.77,0
"2024-01-14 20:40:00",267596,12.17,26.67,0
"2024-01-14 20:50:00",267597,12.15,26.56,0
"2024-01-14 21:00:00",267598,12.14,26.46,0
"2024-01-14 21:10:00",267599,12.13,26.37,0
"2024-01-14 21:20:00",267600,12.12,26.29,0
"2024-01-14 21:30:00",267601,12.11,26.21,0
"2024-01-14 21:40:00",267602,12.1,26.17,0
"2024-01-14 21:50:00",267603,12.1,26.12,0
"2024-01-14 22:00:00",267604,12.09,26.06,0
"2024-01-14 22:10:00",267605,12.09,26,0
"2024-01-14 22:20:00",267606,12.08,25.96,0
"2024-01-14 22:30:00",267607,12.08,25.93,0
"2024-01-14 22:40:00",267608,12.07,25.85,0
"2024-01-14 22:50:00",267609,12.07,25.75,0
"2024-01-14 23:00:00",267610,12.06,25.68,0
"2024-01-14 23:10:00",267611,12.06,25.6,0
"2024-01-14 23:20:00",267612,12.06,25.53,0
"2024-01-14 23:30:00",267613,12.06,25.46,0
"2024-01-14 23:40:00",267614,12.05,25.39,0
"2024-01-14 23:50:00",267615,12.05,25.37,0
"2024-01-15 00:00:00",267616,12.05,25.37,0
"2024-01-15 00:10:00",267617,12.05,25.34,0
"2024-01-15 00:20:00",267618,12.05,25.33,0
"2024-01-15 00:30:00",267619,12.05,25.27,0
"2024-01-15 00:40:00",267620,12.05,25.15,0
"2024-01-15 00:50:00",267621,12.05,24.97,0
"2024-01-15 01:00:00",267622,12.05,24.74,0
"2024-01-15 01:10:00",267623,12.05,24.51,0
"2024-01-15 01:20:00",267624,12.05,24.34,0
"2024-01-15 01:30:00",267625,12.04,24.2,0
"2024-01-15 01:40:00",267626,12.04,24.09,0
"2024-01-15 01:50:00",267627,12.04,23.98,0
"2024-01-15 02:00:00",267628,12.04,23.87,0
"2024-01-15 02:10:00",267629,12.04,23.79,0
"2024-01-15 02:20:00",267630,12.04,23.74,0
"2024-01-15 02:30:00",267631,12.04,23.72,0
"2024-01-15 02:40:00",267632,12.04,23.72,0
"2024-01-15 02:50:00",267633,12.04,23.71,0
"2024-01-15 03:00:00",267634,12.04,23.7,0
"2024-01-15 03:10:00",267635,12.04,23.67,0
"2024-01-15 03:20:00",267636,12.04,23.6,0
"2024-01-15 03:30:00",267637,12.04,23.52,0
"2024-01-15 03:40:00",267638,12.04,23.44,0
"2024-01-15 03:50:00",267639,12.04,23.33,0
"2024-01-15 04:00:00",267640,12.04,23.22,0
"2024-01-15 04:10:00",267641,12.04,23.13,0
"2024-01-15 04:20:00",267642,12.04,23.04,0
"2024-01-15 04:30:00",267643,12.04,22.98,0
"2024-01-15 04:40:00",267644,12.04,22.93,0
"2024-01-15 04:50:00",267645,12.04,22.89,0
"2024-01-15 05:00:00",267646,12.04,22.85,0
"2024-01-15 05:10:00",267647,12.04,22.8,0
"2024-01-15 05:20:00",267648,12.04,22.77,0
"2024-01-15 05:30:00",267649,12.04,22.75,0
"2024-01-15 05:40:00",267650,12.04,22.75,0
"2024-01-15 05:50:00",267651,12.04,22.77,0
"2024-01-15 06:00:00",267652,12.04,22.79,0
"2024-01-15 06:10:00",267653,12.04,22.81,0
"2024-01-15 06:20:00",267654,12.04,22.83,0
"2024-01-15 06:30:00",267655,12.04,22.8,0
"2024-01-15 06:40:00",267656,12.04,22.78,0
"2024-01-15 06:50:00",267657,12.11,22.79,0
"2024-01-15 07:00:00",267658,12.36,22.85,0
"2024-01-15 07:10:00",267659,12.87,22.95,0
"2024-01-15 07:20:00",267660,13.15,23.13,0
"2024-01-15 07:30:00",267661,13.15,23.46,0
"2024-01-15 07:40:00",267662,13.14,23.9,0
"2024-01-15 07:50:00",267663,13.13,24.4,0
"2024-01-15 08:00:00",267664,13.12,24.99,0
"2024-01-15 08:10:00",267665,13.11,25.61,0
"2024-01-15 08:20:00",267666,13.1,26.28,0
"2024-01-15 08:30:00",267667,13.09,26.92,0
"2024-01-15 08:40:00",267668,13.08,27.49,0
"2024-01-15 08:50:00",267669,13.07,28.02,0
"2024-01-15 09:00:00",267670,13.07,28.49,0
"2024-01-15 09:10:00",267671,13.06,28.97,0
"2024-01-15 09:20:00",267672,13.05,29.4,0
"2024-01-15 09:30:00",267673,13.05,29.75,0
"2024-01-15 09:40:00",267674,13.04,30.07,0
"2024-01-15 09:50:00",267675,13.04,30.34,0
"2024-01-15 10:00:00",267676,13.02,30.99,0
"2024-01-15 10:10:00",267677,13.02,31.77,0
"2024-01-15 10:20:00",267678,13.02,31.63,0
"2024-01-15 10:30:00",267679,13.02,31.57,0
"2024-01-15 10:40:00",267680,13.02,31.64,0
"2024-01-15 10:50:00",267681,13.02,31.75,0
"2024-01-15 11:00:00",267682,13.01,31.96,0
"2024-01-15 11:10:00",267683,13.01,32.23,0
"2024-01-15 11:20:00",267684,13,32.45,0
"2024-01-15 11:30:00",267685,13,32.62,0
"2024-01-15 11:40:00",267686,13,32.8,0
"2024-01-15 11:50:00",267687,13,32.91,0
"2024-01-15 12:00:00",267688,12.99,33.04,0
"2024-01-15 12:10:00",267689,12.99,33.24,0
"2024-01-15 12:20:00",267690,12.99,33.42,0
"2024-01-15 12:30:00",267691,12.99,33.5,0
"2024-01-15 12:40:00",267692,12.98,33.56,0
"2024-01-15 12:50:00",267693,12.98,33.63,0
"2024-01-15 13:00:00",267694,12.98,33.71,0
"2024-01-15 13:10:00",267695,12.98,33.82,0
"2024-01-15 13:20:00",267696,12.98,33.93,0
"2024-01-15 13:30:00",267697,12.98,34.02,0
"2024-01-15 13:40:00",267698,12.97,34.16,0
"2024-01-15 13:50:00",267699,12.97,34.29,0
"2024-01-15 14:00:00",267700,12.97,34.45,0
"2024-01-15 14:10:00",267701,12.97,34.56,0
"2024-01-15 14:20:00",267702,12.97,34.7,0
"2024-01-15 14:30:00",267703,12.97,34.82,0
"2024-01-15 14:40:00",267704,12.97,34.76,0
"2024-01-15 14:50:00",267705,12.97,34.57,0
"2024-01-15 15:00:00",267706,12.97,34.67,0
"2024-01-15 15:10:00",267707,12.97,34.88,0
"2024-01-15 15:20:00",267708,12.97,35.1,0
"2024-01-15 15:30:00",267709,12.97,35.17,0
"2024-01-15 15:40:00",267710,12.97,35.08,0
"2024-01-15 15:50:00",267711,12.97,35.15,0
"2024-01-15 16:00:00",267712,12.97,35.3,0
"2024-01-15 16:10:00",267713,12.97,35.39,0
"2024-01-15 16:20:00",267714,12.97,35.35,0
"2024-01-15 16:30:00",267715,12.97,35.26,0
"2024-01-15 16:40:00",267716,12.97,35.09,0
"2024-01-15 16:50:00",267717,12.97,34.89,0
"2024-01-15 17:00:00",267718,12.97,34.66,0
"2024-01-15 17:10:00",267719,12.97,34.37,0
"2024-01-15 17:20:00",267720,12.98,33.98,0
"2024-01-15 17:30:00",267721,12.99,33.37,0
"2024-01-15 17:40:00",267722,13,32.63,0
"2024-01-15 17:50:00",267723,13,31.96,0
"2024-01-15 18:00:00",267724,12.99,31.34,0
"2024-01-15 18:10:00",267725,12.82,30.82,0
"2024-01-15 18:20:00",267726,12.64,30.29,0
"2024-01-15 18:30:00",267727,12.54,29.78,0
"2024-01-15 18:40:00",267728,12.47,29.29,0
"2024-01-15 18:50:00",267729,12.42,28.85,0
"2024-01-15 19:00:00",267730,12.38,28.48,0
"2024-01-15 19:10:00",267731,12.35,28.16,0
"2024-01-15 19:20:00",267732,12.31,27.9,0
"2024-01-15 19:30:00",267733,12.29,27.7,0
"2024-01-15 19:40:00",267734,12.26,27.53,0
"2024-01-15 19:50:00",267735,12.24,27.38,0
"2024-01-15 20:00:00",267736,12.22,27.22,0
"2024-01-15 20:10:00",267737,12.2,27.08,0
"2024-01-15 20:20:00",267738,12.18,27.01,0
"2024-01-15 20:30:00",267739,12.17,26.89,0
"2024-01-15 20:40:00",267740,12.16,26.72,0
"2024-01-15 20:50:00",267741,12.14,26.52,0
"2024-01-15 21:00:00",267742,12.13,26.37,0
"2024-01-15 21:10:00",267743,12.12,26.26,0
"2024-01-15 21:20:00",267744,12.11,26.15,0
"2024-01-15 21:30:00",267745,12.1,26.04,0
"2024-01-15 21:40:00",267746,12.1,25.92,0
"2024-01-15 21:50:00",267747,12.09,25.8,0
"2024-01-15 22:00:00",267748,12.09,25.7,0
"2024-01-15 22:10:00",267749,12.08,25.6,0
"2024-01-15 22:20:00",267750,12.07,25.51,0
"2024-01-15 22:30:00",267751,12.07,25.42,0
"2024-01-15 22:40:00",267752,12.07,25.33,0
"2024-01-15 22:50:00",267753,12.06,25.26,0
"2024-01-15 23:00:00",267754,12.06,25.19,0
"2024-01-15 23:10:00",267755,12.06,25.14,0
"2024-01-15 23:20:00",267756,12.05,25.18,0
"2024-01-15 23:30:00",267757,12.05,25.26,0
"2024-01-15 23:40:00",267758,12.05,25.3,0
"2024-01-15 23:50:00",267759,12.05,25.35,0
"2024-01-16 00:00:00",267760,12.05,25.42,0
"2024-01-16 00:10:00",267761,12.05,25.49,0
"2024-01-16 00:20:00",267762,12.05,25.57,0
"2024-01-16 00:30:00",267763,12.05,25.66,0
"2024-01-16 00:40:00",267764,12.05,25.74,0
"2024-01-16 00:50:00",267765,12.05,25.76,0
"2024-01-16 01:00:00",267766,12.05,25.72,0
"2024-01-16 01:10:00",267767,12.05,25.66,0
"2024-01-16 01:20:00",267768,12.05,25.62,0
"2024-01-16 01:30:00",267769,12.05,25.59,0
"2024-01-16 01:40:00",267770,12.05,25.58,0
"2024-01-16 01:50:00",267771,12.05,25.59,0
"2024-01-16 02:00:00",267772,12.05,25.65,0
"2024-01-16 02:10:00",267773,12.05,25.71,0
"2024-01-16 02:20:00",267774,12.05,25.77,0
"2024-01-16 02:30:00",267775,12.05,25.79,0
"2024-01-16 02:40:00",267776,12.05,25.79,0
"2024-01-16 02:50:00",267777,12.05,25.73,0
"2024-01-16 03:00:00",267778,12.05,25.67,0
"2024-01-16 03:10:00",267779,12.05,25.67,0
"2024-01-16 03:20:00",267780,12.05,25.68,0
"2024-01-16 03:30:00",267781,12.05,25.72,0
"2024-01-16 03:40:00",267782,12.05,25.76,0
"2024-01-16 03:50:00",267783,12.05,25.75,0
"2024-01-16 04:00:00",267784,12.05,25.69,0
"2024-01-16 04:10:00",267785,12.05,25.61,0
"2024-01-16 04:20:00",267786,12.05,25.54,0
"2024-01-16 04:30:00",267787,12.05,25.47,0
"2024-01-16 04:40:00",267788,12.05,25.46,0
"2024-01-16 04:50:00",267789,12.05,25.5,0
"2024-01-16 05:00:00",267790,12.05,25.54,0
"2024-01-16 05:10:00",267791,12.05,25.57,0
"2024-01-16 05:20:00",267792,12.05,25.6,0
"2024-01-16 05:30:00",267793,12.05,25.63,0
"2024-01-16 05:40:00",267794,12.05,25.64,0
"2024-01-16 05:50:00",267795,12.05,25.64,0
"2024-01-16 06:00:00",267796,12.05,25.64,0
"2024-01-16 06:10:00",267797,12.05,25.64,0
"2024-01-16 06:20:00",267798,12.05,25.63,0
"2024-01-16 06:30:00",267799,12.05,25.61,0
"2024-01-16 06:40:00",267800,12.05,25.59,0
"2024-01-16 06:50:00",267801,12.12,25.61,0
"2024-01-16 07:00:00",267802,12.35,25.62,0
"2024-01-16 07:10:00",267803,12.83,25.68,0
"2024-01-16 07:20:00",267804,13.11,25.78,0
"2024-01-16 07:30:00",267805,13.1,26.04,0
"2024-01-16 07:40:00",267806,13.09,26.34,0
"2024-01-16 07:50:00",267807,13.09,26.69,0
"2024-01-16 08:00:00",267808,13.08,27.08,0
"2024-01-16 08:10:00",267809,13.07,27.51,0
"2024-01-16 08:20:00",267810,13.07,27.98,0
"2024-01-16 08:30:00",267811,13.06,28.44,0
"2024-01-16 08:40:00",267812,13.05,28.88,0
"2024-01-16 08:50:00",267813,13.05,29.28,0
"2024-01-16 09:00:00",267814,13.05,29.63,0
"2024-01-16 09:10:00",267815,13.04,29.89,0
"2024-01-16 09:20:00",267816,13.04,30.19,0
"2024-01-16 09:30:00",267817,13.03,30.43,0
"2024-01-16 09:40:00",267818,13.03,30.63,0
"2024-01-16 09:50:00",267819,13.03,30.83,0
"2024-01-16 10:00:00",267820,13.02,31.02,0
"2024-01-16 10:10:00",267821,13.02,31.22,0
"2024-01-16 10:20:00",267822,13.02,31.43,0
"2024-01-16 10:30:00",267823,13.01,31.66,0
"2024-01-16 10:40:00",267824,13.01,31.94,0
"2024-01-16 10:50:00",267825,13,32.27,0
"2024-01-16 11:00:00",267826,13,32.54,0
"2024-01-16 11:10:00",267827,13,32.8,0
"2024-01-16 11:20:00",267828,12.99,33.08,0
"2024-01-16 11:30:00",267829,12.99,33.3,0
"2024-01-16 11:40:00",267830,12.98,33.55,0
"2024-01-16 11:50:00",267831,12.98,33.66,0
"2024-01-16 12:00:00",267832,12.98,33.72,0
"2024-01-16 12:10:00",267833,12.98,33.8,0
"2024-01-16 12:20:00",267834,12.98,33.74,0
"2024-01-16 12:30:00",267835,12.99,33.56,0
"2024-01-16 12:40:00",267836,12.99,33.38,0
"2024-01-16 12:50:00",267837,12.98,33.42,0
"2024-01-16 13:00:00",267838,12.98,33.74,0
"2024-01-16 13:10:00",267839,12.98,33.95,0
"2024-01-16 13:20:00",267840,12.97,34.2,0
"2024-01-16 13:30:00",267841,12.97,34.49,0
"2024-01-16 13:40:00",267842,12.97,34.68,0
"2024-01-16 13:50:00",267843,12.96,34.95,0
"2024-01-16 14:00:00",267844,12.97,35.05,0
"2024-01-16 14:10:00",267845,12.97,34.91,0
"2024-01-16 14:20:00",267846,12.97,34.67,0
"2024-01-16 14:30:00",267847,12.97,34.62,0
"2024-01-16 14:40:00",267848,12.97,34.69,0
"2024-01-16 14:50:00",267849,12.97,34.56,0
"2024-01-16 15:00:00",267850,12.97,34.33,0
"2024-01-16 15:10:00",267851,12.97,34.33,0
"2024-01-16 15:20:00",267852,12.97,34.45,0
"2024-01-16 15:30:00",267853,12.97,34.46,0
"2024-01-16 15:40:00",267854,12.97,34.29,0
"2024-01-16 15:50:00",267855,12.97,34.11,0
"2024-01-16 16:00:00",267856,12.97,34.11,0
"2024-01-16 16:10:00",267857,12.98,34,0
"2024-01-16 16:20:00",267858,12.97,34.11,0
"2024-01-16 16:30:00",267859,12.97,34.18,0
"2024-01-16 16:40:00",267860,12.98,34.02,0
"2024-01-16 16:50:00",267861,12.98,33.66,0
"2024-01-16 17:00:00",267862,12.99,33.27,0
"2024-01-16 17:10:00",267863,12.99,32.85,0
"2024-01-16 17:20:00",267864,12.99,32.59,0
"2024-01-16 17:30:00",267865,13,32.37,0
"2024-01-16 17:40:00",267866,13,32.04,0
"2024-01-16 17:50:00",267867,13,31.63,0
"2024-01-16 18:00:00",267868,13.01,31.23,0
"2024-01-16 18:10:00",267869,12.95,30.8,0
"2024-01-16 18:20:00",267870,12.73,30.38,0
"2024-01-16 18:30:00",267871,12.6,29.99,0
"2024-01-16 18:40:00",267872,12.52,29.63,0
"2024-01-16 18:50:00",267873,12.46,29.27,0
"2024-01-16 19:00:00",267874,12.41,28.94,0
"2024-01-16 19:10:00",267875,12.37,28.65,0
"2024-01-16 19:20:00",267876,12.34,28.38,0
"2024-01-16 19:30:00",267877,12.31,28.14,0
"2024-01-16 19:40:00",267878,12.28,27.89,0
"2024-01-16 19:50:00",267879,12.26,27.66,0
"2024-01-16 20:00:00",267880,12.24,27.45,0
"2024-01-16 20:10:00",267881,12.22,27.29,0
"2024-01-16 20:20:00",267882,12.2,27.13,0
"2024-01-16 20:30:00",267883,12.18,27.01,0
"2024-01-16 20:40:00",267884,12.17,26.91,0
"2024-01-16 20:50:00",267885,12.16,26.78,0
"2024-01-16 21:00:00",267886,12.15,26.63,0
"2024-01-16 21:10:00",267887,12.13,26.51,0
"2024-01-16 21:20:00",267888,12.12,26.45,0
"2024-01-16 21:30:00",267889,12.12,26.41,0
"2024-01-16 21:40:00",267890,12.11,26.33,0
"2024-01-16 21:50:00",267891,12.1,26.23,0
"2024-01-16 22:00:00",267892,12.09,26.09,0
"2024-01-16 22:10:00",267893,12.09,25.96,0
"2024-01-16 22:20:00",267894,12.08,25.84,0
"2024-01-16 22:30:00",267895,12.08,25.75,0
"2024-01-16 22:40:00",267896,12.08,25.67,0
"2024-01-16 22:50:00",267897,12.07,25.59,0
"2024-01-16 23:00:00",267898,12.07,25.5,0
"2024-01-16 23:10:00",267899,12.06,25.43,0
"2024-01-16 23:20:00",267900,12.06,25.36,0
"2024-01-16 23:30:00",267901,12.06,25.33,0
"2024-01-16 23:40:00",267902,12.05,25.33,0
"2024-01-16 23:50:00",267903,12.05,25.31,0
"2024-01-17 00:00:00",267904,12.05,25.28,0
"2024-01-17 00:10:00",267905,12.05,25.22,0
"2024-01-17 00:20:00",267906,12.05,25.12,0
"2024-01-17 00:30:00",267907,12.05,25.04,0
"2024-01-17 00:40:00",267908,12.05,24.97,0
"2024-01-17 00:50:00",267909,12.05,24.92,0
"2024-01-17 01:00:00",267910,12.05,24.87,0
"2024-01-17 01:10:00",267911,12.05,24.82,0
"2024-01-17 01:20:00",267912,12.05,24.79,0
"2024-01-17 01:30:00",267913,12.05,24.75,0
"2024-01-17 01:40:00",267914,12.05,24.75,0
"2024-01-17 01:50:00",267915,12.05,24.75,0
"2024-01-17 02:00:00",267916,12.05,24.75,0
"2024-01-17 02:10:00",267917,12.05,24.76,0
"2024-01-17 02:20:00",267918,12.05,24.79,0
"2024-01-17 02:30:00",267919,12.05,24.76,0
"2024-01-17 02:40:00",267920,12.05,24.7,0
"2024-01-17 02:50:00",267921,12.05,24.68,0
"2024-01-17 03:00:00",267922,12.05,24.62,0
"2024-01-17 03:10:00",267923,12.05,24.54,0
"2024-01-17 03:20:00",267924,12.05,24.45,0
"2024-01-17 03:30:00",267925,12.05,24.38,0
"2024-01-17 03:40:00",267926,12.05,24.34,0
"2024-01-17 03:50:00",267927,12.05,24.36,0
"2024-01-17 04:00:00",267928,12.05,24.4,0
"2024-01-17 04:10:00",267929,12.05,24.42,0
"2024-01-17 04:20:00",267930,12.05,24.44,0
"2024-01-17 04:30:00",267931,12.05,24.46,0
"2024-01-17 04:40:00",267932,12.05,24.48,0
"2024-01-17 04:50:00",267933,12.05,24.49,0
"2024-01-17 05:00:00",267934,12.05,24.5,0
"2024-01-17 05:10:00",267935,12.05,24.48,0
"2024-01-17 05:20:00",267936,12.05,24.48,0
"2024-01-17 05:30:00",267937,12.05,24.5,0
"2024-01-17 05:40:00",267938,12.05,24.51,0
"2024-01-17 05:50:00",267939,12.05,24.53,0
"2024-01-17 06:00:00",267940,12.05,24.58,0
"2024-01-17 06:10:00",267941,12.05,24.6,0
"2024-01-17 06:20:00",267942,12.05,24.59,0
"2024-01-17 06:30:00",267943,12.05,24.53,0
"2024-01-17 06:40:00",267944,12.05,24.46,0
"2024-01-17 06:50:00",267945,12.12,24.4,0
"2024-01-17 07:00:00",267946,12.49,24.39,0
"2024-01-17 07:10:00",267947,13.09,24.44,0
"2024-01-17 07:20:00",267948,13.13,24.59,0
"2024-01-17 07:30:00",267949,13.12,24.91,0
"2024-01-17 07:40:00",267950,13.11,25.37,0
"2024-01-17 07:50:00",267951,13.1,25.92,0
"2024-01-17 08:00:00",267952,13.09,26.53,0
"2024-01-17 08:10:00",267953,13.08,27.11,0
"2024-01-17 08:20:00",267954,13.08,27.65,0
"2024-01-17 08:30:00",267955,13.07,28.21,0
"2024-01-17 08:40:00",267956,13.06,28.74,0
"2024-01-17 08:50:00",267957,13.05,29.2,0
"2024-01-17 09:00:00",267958,13.05,29.68,0
"2024-01-17 09:10:00",267959,13.04,30.08,0
"2024-01-17 09:20:00",267960,13.03,30.51,0
"2024-01-17 09:30:00",267961,13.03,30.89,0
"2024-01-17 09:40:00",267962,13.02,31.17,0
"2024-01-17 09:50:00",267963,13.02,31.39,0
"2024-01-17 10:00:00",267964,13.02,31.6,0
"2024-01-17 10:10:00",267965,13.01,31.88,0
"2024-01-17 10:20:00",267966,13.01,32.15,0
"2024-01-17 10:30:00",267967,13,32.41,0
"2024-01-17 10:40:00",267968,13,32.66,0
"2024-01-17 10:50:00",267969,13,32.79,0
"2024-01-17 11:00:00",267970,13,32.92,0
"2024-01-17 11:10:00",267971,12.99,33.09,0
"2024-01-17 11:20:00",267972,12.99,33.25,0
"2024-01-17 11:30:00",267973,12.99,33.42,0
"2024-01-17 11:40:00",267974,12.99,33.51,0
"2024-01-17 11:50:00",267975,12.99,33.48,0
"2024-01-17 12:00:00",267976,12.98,33.56,0
"2024-01-17 12:10:00",267977,12.98,33.74,0
"2024-01-17 12:20:00",267978,12.98,33.84,0
"2024-01-17 12:30:00",267979,12.98,34.01,0
"2024-01-17 12:40:00",267980,12.97,34.24,0
"2024-01-17 12:50:00",267981,12.97,34.48,0
"2024-01-17 13:00:00",267982,12.97,34.68,0
"2024-01-17 13:10:00",267983,12.97,34.77,0
"2024-01-17 13:20:00",267984,12.97,34.8,0
"2024-01-17 13:30:00",267985,12.97,34.84,0
"2024-01-17 13:40:00",267986,12.96,34.98,0
"2024-01-17 13:50:00",267987,12.96,35.16,0
"2024-01-17 14:00:00",267988,12.96,35.37,0
"2024-01-17 14:10:00",267989,12.96,35.6,0
"2024-01-17 14:20:00",267990,12.96,35.71,0
"2024-01-17 14:30:00",267991,12.96,35.77,0
"2024-01-17 14:40:00",267992,12.96,35.86,0
"2024-01-17 14:50:00",267993,12.96,35.93,0
"2024-01-17 15:00:00",267994,12.95,36.05,0
"2024-01-17 15:10:00",267995,12.96,36.08,0
"2024-01-17 15:20:00",267996,12.96,36.08,0
"2024-01-17 15:30:00",267997,12.96,36.02,0
"2024-01-17 15:40:00",267998,12.96,35.93,0
"2024-01-17 15:50:00",267999,12.96,35.83,0
"2024-01-17 16:00:00",268000,12.96,35.62,0
"2024-01-17 16:10:00",268001,12.96,35.51,0
"2024-01-17 16:20:00",268002,12.97,35.38,0
"2024-01-17 16:30:00",268003,12.97,35.18,0
"2024-01-17 16:40:00",268004,12.97,34.92,0
"2024-01-17 16:50:00",268005,12.97,34.67,0
"2024-01-17 17:00:00",268006,12.97,34.39,0
"2024-01-17 17:10:00",268007,12.98,34.1,0
"2024-01-17 17:20:00",268008,12.98,33.79,0
"2024-01-17 17:30:00",268009,12.99,33.3,0
"2024-01-17 17:40:00",268010,12.99,32.69,0
"2024-01-17 17:50:00",268011,13,32.1,0
"2024-01-17 18:00:00",268012,12.99,31.55,0
"2024-01-17 18:10:00",268013,12.87,31.07,0
"2024-01-17 18:20:00",268014,12.68,30.58,0
"2024-01-17 18:30:00",268015,12.57,30.17,0
"2024-01-17 18:40:00",268016,12.49,29.8,0
"2024-01-17 18:50:00",268017,12.44,29.48,0
"2024-01-17 19:00:00",268018,12.4,29.19,0
"2024-01-17 19:10:00",268019,12.36,28.94,0
"2024-01-17 19:20:00",268020,12.33,28.72,0
"2024-01-17 19:30:00",268021,12.3,28.51,0
"2024-01-17 19:40:00",268022,12.28,28.35,0
"2024-01-17 19:50:00",268023,12.25,28.21,0
"2024-01-17 20:00:00",268024,12.23,28.09,0
"2024-01-17 20:10:00",268025,12.21,27.98,0
"2024-01-17 20:20:00",268026,12.2,27.86,0
"2024-01-17 20:30:00",268027,12.18,27.73,0
"2024-01-17 20:40:00",268028,12.17,27.63,0
"2024-01-17 20:50:00",268029,12.16,27.53,0
"2024-01-17 21:00:00",268030,12.15,27.46,0
"2024-01-17 21:10:00",268031,12.14,27.38,0
"2024-01-17 21:20:00",268032,12.13,27.33,0
"2024-01-17 21:30:00",268033,12.12,27.25,0
"2024-01-17 21:40:00",268034,12.11,27.16,0
"2024-01-17 21:50:00",268035,12.1,27.1,0
"2024-01-17 22:00:00",268036,12.1,27.02,0
"2024-01-17 22:10:00",268037,12.1,26.95,0
"2024-01-17 22:20:00",268038,12.09,26.88,0
"2024-01-17 22:30:00",268039,12.09,26.84,0
"2024-01-17 22:40:00",268040,12.08,26.81,0
"2024-01-17 22:50:00",268041,12.08,26.78,0
"2024-01-17 23:00:00",268042,12.07,26.78,0
"2024-01-17 23:10:00",268043,12.07,26.78,0
"2024-01-17 23:20:00",268044,12.07,26.75,0
"2024-01-17 23:30:00",268045,12.06,26.7,0
"2024-01-17 23:40:00",268046,12.06,26.65,0
"2024-01-17 23:50:00",268047,12.06,26.53,0
"2024-01-18 00:00:00",268048,12.06,26.37,0
"2024-01-18 00:10:00",268049,12.06,26.23,0
"2024-01-18 00:20:00",268050,12.06,26.11,0
"2024-01-18 00:30:00",268051,12.06,25.98,0
"2024-01-18 00:40:00",268052,12.05,25.8,0
"2024-01-18 00:50:00",268053,12.05,25.63,0
"2024-01-18 01:00:00",268054,12.05,25.48,0
"2024-01-18 01:10:00",268055,12.05,25.32,0
"2024-01-18 01:20:00",268056,12.05,25.16,0
"2024-01-18 01:30:00",268057,12.05,25.01,0
"2024-01-18 01:40:00",268058,12.05,24.87,0
"2024-01-18 01:50:00",268059,12.05,24.75,0
"2024-01-18 02:00:00",268060,12.05,24.61,0
"2024-01-18 02:10:00",268061,12.05,24.49,0
"2024-01-18 02:20:00",268062,12.05,24.41,0
"2024-01-18 02:30:00",268063,12.05,24.35,0
"2024-01-18 02:40:00",268064,12.05,24.28,0
"2024-01-18 02:50:00",268065,12.05,24.21,0
"2024-01-18 03:00:00",268066,12.05,24.19,0
"2024-01-18 03:10:00",268067,12.05,24.16,0
"2024-01-18 03:20:00",268068,12.05,24.17,0
"2024-01-18 03:30:00",268069,12.05,24.22,0
"2024-01-18 03:40:00",268070,12.05,24.32,0
"2024-01-18 03:50:00",268071,12.05,24.45,0
"2024-01-18 04:00:00",268072,12.05,24.57,0
"2024-01-18 04:10:00",268073,12.05,24.67,0
"2024-01-18 04:20:00",268074,12.05,24.73,0
"2024-01-18 04:30:00",268075,12.05,24.77,0
"2024-01-18 04:40:00",268076,12.05,24.78,0
"2024-01-18 04:50:00",268077,12.05,24.78,0
"2024-01-18 05:00:00",268078,12.05,24.74,0
"2024-01-18 05:10:00",268079,12.05,24.68,0
"2024-01-18 05:20:00",268080,12.05,24.62,0
"2024-01-18 05:30:00",268081,12.05,24.56,0
"2024-01-18 05:40:00",268082,12.05,24.51,0
"2024-01-18 05:50:00",268083,12.05,24.45,0
"2024-01-18 06:00:00",268084,12.05,24.41,0
"2024-01-18 06:10:00",268085,12.05,24.39,0
"2024-01-18 06:20:00",268086,12.05,24.35,0
"2024-01-18 06:30:00",268087,12.05,24.33,0
"2024-01-18 06:40:00",268088,12.05,24.33,0
"2024-01-18 06:50:00",268089,12.1,24.34,0
"2024-01-18 07:00:00",268090,12.33,24.37,0
"2024-01-18 07:10:00",268091,12.82,24.42,0
"2024-01-18 07:20:00",268092,13.13,24.52,0
"2024-01-18 07:30:00",268093,13.12,24.74,0
"2024-01-18 07:40:00",268094,13.12,25.09,0
"2024-01-18 07:50:00",268095,13.11,25.53,0
"2024-01-18 08:00:00",268096,13.1,26.08,0
"2024-01-18 08:10:00",268097,13.09,26.66,0
"2024-01-18 08:20:00",268098,13.08,27.28,0
"2024-01-18 08:30:00",268099,13.07,27.89,0
"2024-01-18 08:40:00",268100,13.06,28.46,0
"2024-01-18 08:50:00",268101,13.06,29.02,0
"2024-01-18 09:00:00",268102,13.05,29.52,0
"2024-01-18 09:10:00",268103,13.04,29.91,0
"2024-01-18 09:20:00",268104,13.04,30.29,0
"2024-01-18 09:30:00",268105,13.04,30.58,0
"2024-01-18 09:40:00",268106,13.03,30.82,0
"2024-01-18 09:50:00",268107,13.03,31.04,0
"2024-01-18 10:00:00",268108,13.02,31.21,0
"2024-01-18 10:10:00",268109,13.02,31.43,0
"2024-01-18 10:20:00",268110,13.02,31.63,0
"2024-01-18 10:30:00",268111,13.01,31.83,0
"2024-01-18 10:40:00",268112,13.01,32.02,0
"2024-01-18 10:50:00",268113,13.01,32.17,0
"2024-01-18 11:00:00",268114,13,32.31,0
"2024-01-18 11:10:00",268115,13,32.52,0
"2024-01-18 11:20:00",268116,13,32.78,0
"2024-01-18 11:30:00",268117,12.99,33.01,0
"2024-01-18 11:40:00",268118,12.99,33.25,0
"2024-01-18 11:50:00",268119,12.99,33.54,0
"2024-01-18 12:00:00",268120,12.98,33.85,0
"2024-01-18 12:10:00",268121,12.98,34.04,0
"2024-01-18 12:20:00",268122,12.98,34.17,0
"2024-01-18 12:30:00",268123,12.97,34.29,0
"2024-01-18 12:40:00",268124,12.97,34.38,0
"2024-01-18 12:50:00",268125,12.97,34.52,0
"2024-01-18 13:00:00",268126,12.97,34.55,0
"2024-01-18 13:10:00",268127,12.97,34.57,0
"2024-01-18 13:20:00",268128,12.97,34.66,0
"2024-01-18 13:30:00",268129,12.97,34.67,0
"2024-01-18 13:40:00",268130,12.97,34.65,0
"2024-01-18 13:50:00",268131,12.97,34.64,0
"2024-01-18 14:00:00",268132,12.97,34.68,0
"2024-01-18 14:10:00",268133,12.97,34.72,0
"2024-01-18 14:20:00",268134,12.97,34.76,0
"2024-01-18 14:30:00",268135,12.97,34.84,0
"2024-01-18 14:40:00",268136,12.97,34.92,0
"2024-01-18 14:50:00",268137,12.97,34.95,0
"2024-01-18 15:00:00",268138,12.97,35.03,0
"2024-01-18 15:10:00",268139,12.97,35.2,0
"2024-01-18 15:20:00",268140,12.97,35.27,0
"2024-01-18 15:30:00",268141,12.97,35.28,0
"2024-01-18 15:40:00",268142,12.97,35.25,0
"2024-01-18 15:50:00",268143,12.97,35.12,0
"2024-01-18 16:00:00",268144,12.97,35.08,0
"2024-01-18 16:10:00",268145,12.97,35.17,0
"2024-01-18 16:20:00",268146,12.97,35.26,0
"2024-01-18 16:30:00",268147,12.97,35.19,0
"2024-01-18 16:40:00",268148,12.97,34.92,0
"2024-01-18 16:50:00",268149,12.97,34.66,0
"2024-01-18 17:00:00",268150,12.98,34.41,0
"2024-01-18 17:10:00",268151,12.98,34.09,0
"2024-01-18 17:20:00",268152,12.98,33.69,0
"2024-01-18 17:30:00",268153,12.99,33.11,0
"2024-01-18 17:40:00",268154,13,32.38,0
"2024-01-18 17:50:00",268155,13,31.66,0
"2024-01-18 18:00:00",268156,13.01,31.03,0
"2024-01-18 18:10:00",268157,12.89,30.45,0
"2024-01-18 18:20:00",268158,12.71,29.94,0
"2024-01-18 18:30:00",268159,12.58,29.5,0
"2024-01-18 18:40:00",268160,12.51,29.1,0
"2024-01-18 18:50:00",268161,12.45,28.76,0
"2024-01-18 19:00:00",268162,12.41,28.46,0
"2024-01-18 19:10:00",268163,12.37,28.22,0
"2024-01-18 19:20:00",268164,12.34,28.03,0
"2024-01-18 19:30:00",268165,12.31,27.88,0
"2024-01-18 19:40:00",268166,12.28,27.75,0
"2024-01-18 19:50:00",268167,12.26,27.64,0
"2024-01-18 20:00:00",268168,12.24,27.55,0
"2024-01-18 20:10:00",268169,12.22,27.48,0
"2024-01-18 20:20:00",268170,12.2,27.45,0
"2024-01-18 20:30:00",268171,12.19,27.4,0
"2024-01-18 20:40:00",268172,12.17,27.35,0
"2024-01-18 20:50:00",268173,12.16,27.28,0
"2024-01-18 21:00:00",268174,12.15,27.17,0
"2024-01-18 21:10:00",268175,12.14,27.08,0
"2024-01-18 21:20:00",268176,12.13,27,0
"2024-01-18 21:30:00",268177,12.12,26.89,0
"2024-01-18 21:40:00",268178,12.11,26.78,0
"2024-01-18 21:50:00",268179,12.11,26.68,0
"2024-01-18 22:00:00",268180,12.1,26.59,0
"2024-01-18 22:10:00",268181,12.1,26.5,0
"2024-01-18 22:20:00",268182,12.09,26.43,0
"2024-01-18 22:30:00",268183,12.09,26.37,0
"2024-01-18 22:40:00",268184,12.08,26.32,0
"2024-01-18 22:50:00",268185,12.08,26.25,0
"2024-01-18 23:00:00",268186,12.07,26.16,0
"2024-01-18 23:10:00",268187,12.07,26.08,0
"2024-01-18 23:20:00",268188,12.07,26.03,0
"2024-01-18 23:30:00",268189,12.06,25.96,0
"2024-01-18 23:40:00",268190,12.06,25.88,0
"2024-01-18 23:50:00",268191,12.06,25.81,0
"2024-01-19 00:00:00",268192,12.06,25.75,0
"2024-01-19 00:10:00",268193,12.05,25.7,0
"2024-01-19 00:20:00",268194,12.05,25.66,0
"2024-01-19 00:30:00",268195,12.05,25.57,0
"2024-01-19 00:40:00",268196,12.05,25.48,0
"2024-01-19 00:50:00",268197,12.05,25.38,0
"2024-01-19 01:00:00",268198,12.05,25.28,0
"2024-01-19 01:10:00",268199,12.05,25.22,0
"2024-01-19 01:20:00",268200,12.05,25.21,0
"2024-01-19 01:30:00",268201,12.05,25.22,0
"2024-01-19 01:40:00",268202,12.05,25.21,0
"2024-01-19 01:50:00",268203,12.05,25.16,0
"2024-01-19 02:00:00",268204,12.05,25.12,0
"2024-01-19 02:10:00",268205,12.05,25.1,0
"2024-01-19 02:20:00",268206,12.05,25.11,0
"2024-01-19 02:30:00",268207,12.05,25.17,0
"2024-01-19 02:40:00",268208,12.05,25.21,0
"2024-01-19 02:50:00",268209,12.05,25.22,0
"2024-01-19 03:00:00",268210,12.05,25.26,0
"2024-01-19 03:10:00",268211,12.05,25.28,0
"2024-01-19 03:20:00",268212,12.05,25.23,0
"2024-01-19 03:30:00",268213,12.05,25.18,0
"2024-01-19 03:40:00",268214,12.05,25.12,0
"2024-01-19 03:50:00",268215,12.05,25.05,0
"2024-01-19 04:00:00",268216,12.05,24.96,0
"2024-01-19 04:10:00",268217,12.05,24.87,0
"2024-01-19 04:20:00",268218,12.05,24.73,0
"2024-01-19 04:30:00",268219,12.05,24.54,0
"2024-01-19 04:40:00",268220,12.05,24.34,0
"2024-01-19 04:50:00",268221,12.05,24.17,0
"2024-01-19 05:00:00",268222,12.05,24.02,0
"2024-01-19 05:10:00",268223,12.05,23.86,0
"2024-01-19 05:20:00",268224,12.05,23.72,0
"2024-01-19 05:30:00",268225,12.04,23.58,0
"2024-01-19 05:40:00",268226,12.05,23.45,0
"2024-01-19 05:50:00",268227,12.05,23.36,0
"2024-01-19 06:00:00",268228,12.05,23.28,0
"2024-01-19 06:10:00",268229,12.05,23.2,0
"2024-01-19 06:20:00",268230,12.04,23.14,0
"2024-01-19 06:30:00",268231,12.04,23.1,0
"2024-01-19 06:40:00",268232,12.04,23.07,0
"2024-01-19 06:50:00",268233,12.09,23.05,0
"2024-01-19 07:00:00",268234,12.3,23.03,0
"2024-01-19 07:10:00",268235,12.72,23.02,0
"2024-01-19 07:20:00",268236,13.15,23.07,0
"2024-01-19 07:30:00",268237,13.15,23.24,0
"2024-01-19 07:40:00",268238,13.14,23.58,0
"2024-01-19 07:50:00",268239,13.13,24.06,0
"2024-01-19 08:00:00",268240,13.12,24.65,0
"2024-01-19 08:10:00",268241,13.11,25.33,0
"2024-01-19 08:20:00",268242,13.1,25.96,0
"2024-01-19 08:30:00",268243,13.09,26.6,0
"2024-01-19 08:40:00",268244,13.08,27.29,0
"2024-01-19 08:50:00",268245,13.07,27.99,0
"2024-01-19 09:00:00",268246,13.06,28.59,0
"2024-01-19 09:10:00",268247,13.06,29.11,0
"2024-01-19 09:20:00",268248,13.05,29.62,0
"2024-01-19 09:30:00",268249,13.04,30,0
"2024-01-19 09:40:00",268250,13.04,30.4,0
"2024-01-19 09:50:00",268251,13.03,30.82,0
"2024-01-19 10:00:00",268252,13.02,31.14,0
"2024-01-19 10:10:00",268253,13.02,31.41,0
"2024-01-19 10:20:00",268254,13.02,31.64,0
"2024-01-19 10:30:00",268255,13.02,31.85,0
"2024-01-19 10:40:00",268256,13.01,32.09,0
"2024-01-19 10:50:00",268257,13.01,32.28,0
"2024-01-19 11:00:00",268258,13.01,32.43,0
"2024-01-19 11:10:00",268259,13,32.55,0
"2024-01-19 11:20:00",268260,13,32.73,0
"2024-01-19 11:30:00",268261,13,32.93,0
"2024-01-19 11:40:00",268262,12.99,33.09,0
"2024-01-19 11:50:00",268263,12.99,33.22,0
"2024-01-19 12:00:00",268264,12.99,33.34,0
"2024-01-19 12:10:00",268265,12.99,33.45,0
"2024-01-19 12:20:00",268266,12.99,33.54,0
"2024-01-19 12:30:00",268267,12.99,33.56,0
"2024-01-19 12:40:00",268268,12.98,33.63,0
"2024-01-19 12:50:00",268269,12.98,33.78,0
"2024-01-19 13:00:00",268270,12.98,33.92,0
"2024-01-19 13:10:00",268271,12.97,34.06,0
"2024-01-19 13:20:00",268272,12.97,34.23,0
"2024-01-19 13:30:00",268273,12.97,34.35,0
"2024-01-19 13:40:00",268274,12.97,34.47,0
"2024-01-19 13:50:00",268275,12.97,34.64,0
"2024-01-19 14:00:00",268276,12.97,34.83,0
"2024-01-19 14:10:00",268277,12.97,35.02,0
"2024-01-19 14:20:00",268278,12.96,35.26,0
"2024-01-19 14:30:00",268279,12.96,35.49,0
"2024-01-19 14:40:00",268280,12.96,35.66,0
"2024-01-19 14:50:00",268281,12.96,35.71,0
"2024-01-19 15:00:00",268282,12.96,35.61,0
"2024-01-19 15:10:00",268283,12.96,35.6,0
"2024-01-19 15:20:00",268284,12.97,35.46,0
"2024-01-19 15:30:00",268285,12.97,35.4,0
"2024-01-19 15:40:00",268286,12.97,35.3,0
"2024-01-19 15:50:00",268287,12.97,34.84,0
"2024-01-19 16:00:00",268288,12.97,34.42,0
"2024-01-19 16:10:00",268289,12.98,34.08,0
"2024-01-19 16:20:00",268290,12.98,33.85,0
"2024-01-19 16:30:00",268291,12.98,33.75,0
"2024-01-19 16:40:00",268292,12.98,33.87,0
"2024-01-19 16:50:00",268293,12.98,34.06,0
"2024-01-19 17:00:00",268294,12.98,34.13,0
"2024-01-19 17:10:00",268295,12.98,33.97,0
"2024-01-19 17:20:00",268296,12.99,33.59,0
"2024-01-19 17:30:00",268297,12.99,33.1,0
"2024-01-19 17:40:00",268298,13,32.5,0
"2024-01-19 17:50:00",268299,13,31.92,0
"2024-01-19 18:00:00",268300,13.01,31.34,0
"2024-01-19 18:10:00",268301,13,30.81,0
"2024-01-19 18:20:00",268302,12.81,30.31,0
"2024-01-19 18:30:00",268303,12.63,29.86,0
"2024-01-19 18:40:00",268304,12.54,29.43,0
"2024-01-19 18:50:00",268305,12.48,29.03,0
"2024-01-19 19:00:00",268306,12.43,28.67,0
"2024-01-19 19:10:00",268307,12.39,28.33,0
"2024-01-19 19:20:00",268308,12.35,27.99,0
"2024-01-19 19:30:00",268309,12.32,27.69,0
"2024-01-19 19:40:00",268310,12.29,27.41,0
"2024-01-19 19:50:00",268311,12.27,27.17,0
"2024-01-19 20:00:00",268312,12.25,27,0
"2024-01-19 20:10:00",268313,12.23,26.88,0
"2024-01-19 20:20:00",268314,12.21,26.75,0
"2024-01-19 20:30:00",268315,12.2,26.63,0
"2024-01-19 20:40:00",268316,12.18,26.51,0
"2024-01-19 20:50:00",268317,12.17,26.41,0
"2024-01-19 21:00:00",268318,12.15,26.32,0
"2024-01-19 21:10:00",268319,12.14,26.24,0
"2024-01-19 21:20:00",268320,12.13,26.15,0
"2024-01-19 21:30:00",268321,12.12,26.07,0
"2024-01-19 21:40:00",268322,12.12,26.03,0
"2024-01-19 21:50:00",268323,12.11,25.99,0
"2024-01-19 22:00:00",268324,12.1,25.92,0
"2024-01-19 22:10:00",268325,12.1,25.85,0
"2024-01-19 22:20:00",268326,12.09,25.77,0
"2024-01-19 22:30:00",268327,12.09,25.72,0
"2024-01-19 22:40:00",268328,12.08,25.66,0
"2024-01-19 22:50:00",268329,12.08,25.6,0
"2024-01-19 23:00:00",268330,12.07,25.58,0
"2024-01-19 23:10:00",268331,12.07,25.58,0
"2024-01-19 23:20:00",268332,12.07,25.58,0
"2024-01-19 23:30:00",268333,12.06,25.56,0
"2024-01-19 23:40:00",268334,12.06,25.55,0
"2024-01-19 23:50:00",268335,12.06,25.52,0
"2024-01-20 00:00:00",268336,12.05,25.5,0
"2024-01-20 00:10:00",268337,12.05,25.47,0
"2024-01-20 00:20:00",268338,12.05,25.46,0
"2024-01-20 00:30:00",268339,12.05,25.44,0
"2024-01-20 00:40:00",268340,12.05,25.37,0
"2024-01-20 00:50:00",268341,12.05,25.3,0
"2024-01-20 01:00:00",268342,12.05,25.21,0
"2024-01-20 01:10:00",268343,12.05,25.11,0
"2024-01-20 01:20:00",268344,12.05,25.03,0
"2024-01-20 01:30:00",268345,12.05,24.96,0
"2024-01-20 01:40:00",268346,12.05,24.91,0
"2024-01-20 01:50:00",268347,12.05,24.87,0
"2024-01-20 02:00:00",268348,12.05,24.82,0
"2024-01-20 02:10:00",268349,12.05,24.77,0
"2024-01-20 02:20:00",268350,12.05,24.71,0
"2024-01-20 02:30:00",268351,12.05,24.64,0
"2024-01-20 02:40:00",268352,12.05,24.57,0
"2024-01-20 02:50:00",268353,12.05,24.5,0
"2024-01-20 03:00:00",268354,12.04,24.44,0
"2024-01-20 03:10:00",268355,12.05,24.39,0
"2024-01-20 03:20:00",268356,12.05,24.35,0
"2024-01-20 03:30:00",268357,12.04,24.33,0
"2024-01-20 03:40:00",268358,12.04,24.29,0
"2024-01-20 03:50:00",268359,12.04,24.25,0
"2024-01-20 04:00:00",268360,12.04,24.23,0
"2024-01-20 04:10:00",268361,12.04,24.2,0
"2024-01-20 04:20:00",268362,12.04,24.16,0
"2024-01-20 04:30:00",268363,12.04,24.11,0
"2024-01-20 04:40:00",268364,12.04,24.05,0
"2024-01-20 04:50:00",268365,12.04,23.97,0
"2024-01-20 05:00:00",268366,12.04,23.89,0
"2024-01-20 05:10:00",268367,12.04,23.85,0
"2024-01-20 05:20:00",268368,12.04,23.8,0
"2024-01-20 05:30:00",268369,12.04,23.78,0
"2024-01-20 05:40:00",268370,12.04,23.75,0
"2024-01-20 05:50:00",268371,12.04,23.72,0
"2024-01-20 06:00:00",268372,12.04,23.69,0
"2024-01-20 06:10:00",268373,12.04,23.65,0
"2024-01-20 06:20:00",268374,12.04,23.61,0
"2024-01-20 06:30:00",268375,12.04,23.66,0
"2024-01-20 06:40:00",268376,12.04,23.77,0
"2024-01-20 06:50:00",268377,12.09,23.96,0
"2024-01-20 07:00:00",268378,12.29,24.2,0
"2024-01-20 07:10:00",268379,12.75,24.44,0
"2024-01-20 07:20:00",268380,13.13,24.72,0
"2024-01-20 07:30:00",268381,13.12,25.07,0
"2024-01-20 07:40:00",268382,13.11,25.49,0
"2024-01-20 07:50:00",268383,13.1,25.95,0
"2024-01-20 08:00:00",268384,13.1,26.45,0
"2024-01-20 08:10:00",268385,13.09,26.95,0
"2024-01-20 08:20:00",268386,13.08,27.46,0
"2024-01-20 08:30:00",268387,13.07,27.92,0
"2024-01-20 08:40:00",268388,13.07,28.38,0
"2024-01-20 08:50:00",268389,13.06,28.86,0
"2024-01-20 09:00:00",268390,13.05,29.24,0
"2024-01-20 09:10:00",268391,13.05,29.65,0
"2024-01-20 09:20:00",268392,13.04,29.97,0
"2024-01-20 09:30:00",268393,13.04,30.27,0
"2024-01-20 09:40:00",268394,13.03,30.51,0
"2024-01-20 09:50:00",268395,13.03,30.81,0
"2024-01-20 10:00:00",268396,13.02,31.13,0
"2024-01-20 10:10:00",268397,13.02,31.41,0
"2024-01-20 10:20:00",268398,13.02,31.54,0
"2024-01-20 10:30:00",268399,13.02,31.63,0
"2024-01-20 10:40:00",268400,13.01,31.91,0
"2024-01-20 10:50:00",268401,13,32.27,0
"2024-01-20 11:00:00",268402,13,32.62,0
"2024-01-20 11:10:00",268403,13,32.94,0
"2024-01-20 11:20:00",268404,13,33.11,0
"2024-01-20 11:30:00",268405,13,33.13,0
"2024-01-20 11:40:00",268406,13,32.98,0
"2024-01-20 11:50:00",268407,13,32.95,0
"2024-01-20 12:00:00",268408,12.99,32.98,0
"2024-01-20 12:10:00",268409,12.99,33.1,0
"2024-01-20 12:20:00",268410,12.99,33.28,0
"2024-01-20 12:30:00",268411,12.99,33.46,0
"2024-01-20 12:40:00",268412,12.98,33.68,0
"2024-01-20 12:50:00",268413,12.98,33.77,0
"2024-01-20 13:00:00",268414,12.98,33.88,0
"2024-01-20 13:10:00",268415,12.98,33.91,0
"2024-01-20 13:20:00",268416,12.98,34.04,0
"2024-01-20 13:30:00",268417,12.97,34.25,0
"2024-01-20 13:40:00",268418,12.97,34.41,0
"2024-01-20 13:50:00",268419,12.97,34.41,0
"2024-01-20 14:00:00",268420,12.97,34.51,0
"2024-01-20 14:10:00",268421,12.97,34.42,0
"2024-01-20 14:20:00",268422,12.97,34.34,0
"2024-01-20 14:30:00",268423,12.97,34.34,0
"2024-01-20 14:40:00",268424,12.97,34.35,0
"2024-01-20 14:50:00",268425,12.97,34.34,0
"2024-01-20 15:00:00",268426,12.97,34.49,0
"2024-01-20 15:10:00",268427,12.97,34.66,0
"2024-01-20 15:20:00",268428,12.97,34.95,0
"2024-01-20 15:30:00",268429,12.97,35.25,0
"2024-01-20 15:40:00",268430,12.97,35.28,0
"2024-01-20 15:50:00",268431,12.97,35.18,0
"2024-01-20 16:00:00",268432,12.98,34.66,0
"2024-01-20 16:10:00",268433,12.98,33.99,0
"2024-01-20 16:20:00",268434,12.99,33.51,0
"2024-01-20 16:30:00",268435,12.99,33.25,0
"2024-01-20 16:40:00",268436,12.99,33.13,0
"2024-01-20 16:50:00",268437,12.99,33.1,0
"2024-01-20 17:00:00",268438,12.99,33.01,0
"2024-01-20 17:10:00",268439,12.99,32.83,0
"2024-01-20 17:20:00",268440,13,32.47,0
"2024-01-20 17:30:00",268441,13,31.85,0
"2024-01-20 17:40:00",268442,13.01,31.2,0
"2024-01-20 17:50:00",268443,13.02,30.61,0
"2024-01-20 18:00:00",268444,13.01,30.15,0
"2024-01-20 18:10:00",268445,12.9,29.74,0
"2024-01-20 18:20:00",268446,12.72,29.38,0
"2024-01-20 18:30:00",268447,12.6,29.05,0
"2024-01-20 18:40:00",268448,12.52,28.75,0
"2024-01-20 18:50:00",268449,12.46,28.47,0
"2024-01-20 19:00:00",268450,12.42,28.22,0
"2024-01-20 19:10:00",268451,12.38,28.01,0
"2024-01-20 19:20:00",268452,12.35,27.82,0
"2024-01-20 19:30:00",268453,12.32,27.68,0
"2024-01-20 19:40:00",268454,12.29,27.54,0
"2024-01-20 19:50:00",268455,12.27,27.41,0
"2024-01-20 20:00:00",268456,12.25,27.27,0
"2024-01-20 20:10:00",268457,12.23,27.13,0
"2024-01-20 20:20:00",268458,12.21,27.03,0
"2024-01-20 20:30:00",268459,12.19,26.95,0
"2024-01-20 20:40:00",268460,12.18,26.86,0
"2024-01-20 20:50:00",268461,12.17,26.75,0
"2024-01-20 21:00:00",268462,12.15,26.65,0
"2024-01-20 21:10:00",268463,12.14,26.54,0
"2024-01-20 21:20:00",268464,12.13,26.43,0
"2024-01-20 21:30:00",268465,12.12,26.33,0
"2024-01-20 21:40:00",268466,12.11,26.21,0
"2024-01-20 21:50:00",268467,12.11,26.09,0
"2024-01-20 22:00:00",268468,12.1,25.97,0
"2024-01-20 22:10:00",268469,12.09,25.84,0
"2024-01-20 22:20:00",268470,12.09,25.77,0
"2024-01-20 22:30:00",268471,12.08,25.71,0
"2024-01-20 22:40:00",268472,12.08,25.65,0
"2024-01-20 22:50:00",268473,12.07,25.61,0
"2024-01-20 23:00:00",268474,12.07,25.58,0
"2024-01-20 23:10:00",268475,12.07,25.52,0
"2024-01-20 23:20:00",268476,12.06,25.41,0
"2024-01-20 23:30:00",268477,12.06,25.25,0
"2024-01-20 23:40:00",268478,12.06,25.06,0
"2024-01-20 23:50:00",268479,12.05,24.88,0
"2024-01-21 00:00:00",268480,12.05,24.79,0
"2024-01-21 00:10:00",268481,12.05,24.82,0
"2024-01-21 00:20:00",268482,12.05,24.87,0
"2024-01-21 00:30:00",268483,12.05,24.93,0
"2024-01-21 00:40:00",268484,12.05,24.95,0
"2024-01-21 00:50:00",268485,12.05,24.91,0
"2024-01-21 01:00:00",268486,12.04,24.85,0
"2024-01-21 01:10:00",268487,12.04,24.8,0
"2024-01-21 01:20:00",268488,12.04,24.81,0
"2024-01-21 01:30:00",268489,12.04,24.87,0
"2024-01-21 01:40:00",268490,12.05,24.92,0
"2024-01-21 01:50:00",268491,12.05,24.97,0
"2024-01-21 02:00:00",268492,12.05,25.02,0
"2024-01-21 02:10:00",268493,12.05,25.06,0
"2024-01-21 02:20:00",268494,12.05,25.07,0
"2024-01-21 02:30:00",268495,12.05,25.01,0
"2024-01-21 02:40:00",268496,12.05,24.9,0
"2024-01-21 02:50:00",268497,12.05,24.87,0
"2024-01-21 03:00:00",268498,12.05,24.9,0
"2024-01-21 03:10:00",268499,12.05,24.94,0
"2024-01-21 03:20:00",268500,12.05,24.99,0
"2024-01-21 03:30:00",268501,12.05,25.01,0
"2024-01-21 03:40:00",268502,12.05,25,0
"2024-01-21 03:50:00",268503,12.05,24.94,0
"2024-01-21 04:00:00",268504,12.05,24.87,0
"2024-01-21 04:10:00",268505,12.05,24.81,0
"2024-01-21 04:20:00",268506,12.05,24.79,0
"2024-01-21 04:30:00",268507,12.05,24.83,0
"2024-01-21 04:40:00",268508,12.05,24.91,0
"2024-01-21 04:50:00",268509,12.05,25,0
"2024-01-21 05:00:00",268510,12.05,25.04,0
"2024-01-21 05:10:00",268511,12.05,25,0
"2024-01-21 05:20:00",268512,12.05,24.91,0
"2024-01-21 05:30:00",268513,12.05,24.8,0
"2024-01-21 05:40:00",268514,12.05,24.67,0
"2024-01-21 05:50:00",268515,12.05,24.55,0
"2024-01-21 06:00:00",268516,12.05,24.51,0
"2024-01-21 06:10:00",268517,12.05,24.52,0
"2024-01-21 06:20:00",268518,12.05,24.57,0
"2024-01-21 06:30:00",268519,12.05,24.6,0
"2024-01-21 06:40:00",268520,12.05,24.58,0
"2024-01-21 06:50:00",268521,12.08,24.6,0
"2024-01-21 07:00:00",268522,12.26,24.7,0
"2024-01-21 07:10:00",268523,12.72,24.86,0
"2024-01-21 07:20:00",268524,13.12,25.11,0
"2024-01-21 07:30:00",268525,13.11,25.46,0
"2024-01-21 07:40:00",268526,13.1,25.86,0
"2024-01-21 07:50:00",268527,13.1,26.29,0
"2024-01-21 08:00:00",268528,13.09,26.76,0
"2024-01-21 08:10:00",268529,13.08,27.26,0
"2024-01-21 08:20:00",268530,13.08,27.76,0
"2024-01-21 08:30:00",268531,13.07,28.21,0
"2024-01-21 08:40:00",268532,13.07,28.47,0
"2024-01-21 08:50:00",268533,13.07,28.61,0
"2024-01-21 09:00:00",268534,13.06,28.84,0
"2024-01-21 09:10:00",268535,13.06,28.97,0
"2024-01-21 09:20:00",268536,13.05,29.27,0
"2024-01-21 09:30:00",268537,13.05,29.65,0
"2024-01-21 09:40:00",268538,13.04,30.06,0
"2024-01-21 09:50:00",268539,13.03,30.49,0
"2024-01-21 10:00:00",268540,13.03,30.82,0
"2024-01-21 10:10:00",268541,13.02,31.14,0
"2024-01-21 10:20:00",268542,13.02,31.56,0
"2024-01-21 10:30:00",268543,13.01,31.97,0
"2024-01-21 10:40:00",268544,13.01,32.29,0
"2024-01-21 10:50:00",268545,13,32.51,0
"2024-01-21 11:00:00",268546,13,32.67,0
"2024-01-21 11:10:00",268547,13,32.78,0
"2024-01-21 11:20:00",268548,13,32.84,0
"2024-01-21 11:30:00",268549,13,32.92,0
"2024-01-21 11:40:00",268550,13,32.99,0
"2024-01-21 11:50:00",268551,13,32.91,0
"2024-01-21 12:00:00",268552,13,32.9,0
"2024-01-21 12:10:00",268553,12.99,33.13,0
"2024-01-21 12:20:00",268554,12.99,33.38,0
"2024-01-21 12:30:00",268555,12.98,33.52,0
"2024-01-21 12:40:00",268556,12.98,33.75,0
"2024-01-21 12:50:00",268557,12.98,33.95,0
"2024-01-21 13:00:00",268558,12.98,34.04,0
"2024-01-21 13:10:00",268559,12.98,34.14,0
"2024-01-21 13:20:00",268560,12.97,34.26,0
"2024-01-21 13:30:00",268561,12.97,34.31,0
"2024-01-21 13:40:00",268562,12.97,34.31,0
"2024-01-21 13:50:00",268563,12.97,34.36,0
"2024-01-21 14:00:00",268564,12.97,34.45,0
"2024-01-21 14:10:00",268565,12.97,34.59,0
"2024-01-21 14:20:00",268566,12.97,34.76,0
"2024-01-21 14:30:00",268567,12.97,34.87,0
"2024-01-21 14:40:00",268568,12.97,34.94,0
"2024-01-21 14:50:00",268569,12.97,34.84,0
"2024-01-21 15:00:00",268570,12.97,34.66,0
"2024-01-21 15:10:00",268571,12.97,34.62,0
"2024-01-21 15:20:00",268572,12.97,34.63,0
"2024-01-21 15:30:00",268573,12.97,34.54,0
"2024-01-21 15:40:00",268574,12.97,34.43,0
"2024-01-21 15:50:00",268575,12.97,34.48,0
"2024-01-21 16:00:00",268576,12.97,34.48,0
"2024-01-21 16:10:00",268577,12.98,34.37,0
"2024-01-21 16:20:00",268578,12.98,34.25,0
"2024-01-21 16:30:00",268579,12.98,34.16,0
"2024-01-21 16:40:00",268580,12.98,34.03,0
"2024-01-21 16:50:00",268581,12.98,33.88,0
"2024-01-21 17:00:00",268582,12.98,33.69,0
"2024-01-21 17:10:00",268583,12.99,33.45,0
"2024-01-21 17:20:00",268584,12.99,33.14,0
"2024-01-21 17:30:00",268585,13,32.69,0
"2024-01-21 17:40:00",268586,13,32.09,0
"2024-01-21 17:50:00",268587,13.01,31.46,0
"2024-01-21 18:00:00",268588,13.01,30.91,0
"2024-01-21 18:10:00",268589,12.91,30.37,0
"2024-01-21 18:20:00",268590,12.72,29.9,0
"2024-01-21 18:30:00",268591,12.59,29.47,0
"2024-01-21 18:40:00",268592,12.51,29.09,0
"2024-01-21 18:50:00",268593,12.46,28.76,0
"2024-01-21 19:00:00",268594,12.41,28.49,0
"2024-01-21 19:10:00",268595,12.37,28.26,0
"2024-01-21 19:20:00",268596,12.34,28.05,0
"2024-01-21 19:30:00",268597,12.31,27.87,0
"2024-01-21 19:40:00",268598,12.28,27.71,0
"2024-01-21 19:50:00",268599,12.26,27.57,0
"2024-01-21 20:00:00",268600,12.24,27.45,0
"2024-01-21 20:10:00",268601,12.22,27.35,0
"2024-01-21 20:20:00",268602,12.2,27.27,0
"2024-01-21 20:30:00",268603,12.18,27.18,0
"2024-01-21 20:40:00",268604,12.17,27.11,0
"2024-01-21 20:50:00",268605,12.16,27.06,0
"2024-01-21 21:00:00",268606,12.14,27.01,0
"2024-01-21 21:10:00",268607,12.13,26.94,0
"2024-01-21 21:20:00",268608,12.12,26.86,0
"2024-01-21 21:30:00",268609,12.11,26.79,0
"2024-01-21 21:40:00",268610,12.11,26.73,0
"2024-01-21 21:50:00",268611,12.1,26.68,0
"2024-01-21 22:00:00",268612,12.09,26.62,0
"2024-01-21 22:10:00",268613,12.09,26.55,0
"2024-01-21 22:20:00",268614,12.08,26.47,0
"2024-01-21 22:30:00",268615,12.08,26.42,0
"2024-01-21 22:40:00",268616,12.07,26.38,0
"2024-01-21 22:50:00",268617,12.07,26.39,0
"2024-01-21 23:00:00",268618,12.06,26.43,0
"2024-01-21 23:10:00",268619,12.06,26.51,0
"2024-01-21 23:20:00",268620,12.06,26.61,0
"2024-01-21 23:30:00",268621,12.06,26.65,0
"2024-01-21 23:40:00",268622,12.06,26.68,0
"2024-01-21 23:50:00",268623,12.05,26.66,0
"2024-01-22 00:00:00",268624,12.05,26.63,0
"2024-01-22 00:10:00",268625,12.05,26.6,0
"2024-01-22 00:20:00",268626,12.05,26.59,0
"2024-01-22 00:30:00",268627,12.05,26.56,0
"2024-01-22 00:40:00",268628,12.05,26.51,0
"2024-01-22 00:50:00",268629,12.05,26.48,0
"2024-01-22 01:00:00",268630,12.05,26.48,0
"2024-01-22 01:10:00",268631,12.05,26.51,0
"2024-01-22 01:20:00",268632,12.05,26.54,0
"2024-01-22 01:30:00",268633,12.05,26.59,0
"2024-01-22 01:40:00",268634,12.05,26.53,0
"2024-01-22 01:50:00",268635,12.05,26.46,0
"2024-01-22 02:00:00",268636,12.05,26.4,0
"2024-01-22 02:10:00",268637,12.05,26.37,0
"2024-01-22 02:20:00",268638,12.05,26.4,0
"2024-01-22 02:30:00",268639,12.05,26.43,0
"2024-01-22 02:40:00",268640,12.05,26.44,0
"2024-01-22 02:50:00",268641,12.05,26.44,0
"2024-01-22 03:00:00",268642,12.05,26.44,0
"2024-01-22 03:10:00",268643,12.05,26.44,0
"2024-01-22 03:20:00",268644,12.05,26.44,0
"2024-01-22 03:30:00",268645,12.05,26.43,0
"2024-01-22 03:40:00",268646,12.05,26.41,0
"2024-01-22 03:50:00",268647,12.05,26.39,0
"2024-01-22 04:00:00",268648,12.05,26.33,0
"2024-01-22 04:10:00",268649,12.05,26.26,0
"2024-01-22 04:20:00",268650,12.05,26.17,0
"2024-01-22 04:30:00",268651,12.05,26.13,0
"2024-01-22 04:40:00",268652,12.05,26.09,0
"2024-01-22 04:50:00",268653,12.05,26.04,0
"2024-01-22 05:00:00",268654,12.05,25.98,0
"2024-01-22 05:10:00",268655,12.05,25.95,0
"2024-01-22 05:20:00",268656,12.05,25.95,0
"2024-01-22 05:30:00",268657,12.05,25.92,0
"2024-01-22 05:40:00",268658,12.05,25.9,0
"2024-01-22 05:50:00",268659,12.05,25.91,0
"2024-01-22 06:00:00",268660,12.05,25.92,0
"2024-01-22 06:10:00",268661,12.05,25.96,0
"2024-01-22 06:20:00",268662,12.05,26,0
"2024-01-22 06:30:00",268663,12.05,26.04,0
"2024-01-22 06:40:00",268664,12.05,26.07,0
"2024-01-22 06:50:00",268665,12.09,26.09,0
"2024-01-22 07:00:00",268666,12.35,26.14,0
"2024-01-22 07:10:00",268667,12.79,26.19,0
"2024-01-22 07:20:00",268668,13.1,26.28,0
"2024-01-22 07:30:00",268669,13.09,26.45,0
"2024-01-22 07:40:00",268670,13.09,26.73,0
"2024-01-22 07:50:00",268671,13.08,27.06,0
"2024-01-22 08:00:00",268672,13.07,27.48,0
"2024-01-22 08:10:00",268673,13.07,27.94,0
"2024-01-22 08:20:00",268674,13.06,28.39,0
"2024-01-22 08:30:00",268675,13.06,28.79,0
"2024-01-22 08:40:00",268676,13.05,29.17,0
"2024-01-22 08:50:00",268677,13.05,29.54,0
"2024-01-22 09:00:00",268678,13.04,29.87,0
"2024-01-22 09:10:00",268679,13.04,30.22,0
"2024-01-22 09:20:00",268680,13.03,30.53,0
"2024-01-22 09:30:00",268681,13.03,30.82,0
"2024-01-22 09:40:00",268682,13.02,31.08,0
"2024-01-22 09:50:00",268683,13.02,31.31,0
"2024-01-22 10:00:00",268684,13.02,31.46,0
"2024-01-22 10:10:00",268685,13.01,31.63,0
"2024-01-22 10:20:00",268686,13.01,31.82,0
"2024-01-22 10:30:00",268687,13,32.09,0
"2024-01-22 10:40:00",268688,13,32.42,0
"2024-01-22 10:50:00",268689,13,32.66,0
"2024-01-22 11:00:00",268690,13,32.83,0
"2024-01-22 11:10:00",268691,12.99,33.03,0
"2024-01-22 11:20:00",268692,12.99,33.2,0
"2024-01-22 11:30:00",268693,12.99,33.38,0
"2024-01-22 11:40:00",268694,12.99,33.41,0
"2024-01-22 11:50:00",268695,12.99,33.36,0
"2024-01-22 12:00:00",268696,12.99,33.4,0
"2024-01-22 12:10:00",268697,12.98,33.6,0
"2024-01-22 12:20:00",268698,12.98,33.79,0
"2024-01-22 12:30:00",268699,12.98,33.89,0
"2024-01-22 12:40:00",268700,12.98,34.09,0
"2024-01-22 12:50:00",268701,12.97,34.44,0
"2024-01-22 13:00:00",268702,12.97,34.68,0
"2024-01-22 13:10:00",268703,12.97,34.81,0
"2024-01-22 13:20:00",268704,12.97,34.92,0
"2024-01-22 13:30:00",268705,12.97,34.92,0
"2024-01-22 13:40:00",268706,12.97,34.7,0
"2024-01-22 13:50:00",268707,12.97,34.55,0
"2024-01-22 14:00:00",268708,12.97,34.66,0
"2024-01-22 14:10:00",268709,12.97,34.83,0
"2024-01-22 14:20:00",268710,12.96,35.09,0
"2024-01-22 14:30:00",268711,12.96,35.35,0
"2024-01-22 14:40:00",268712,12.96,35.53,0
"2024-01-22 14:50:00",268713,12.96,35.61,0
"2024-01-22 15:00:00",268714,12.96,35.63,0
"2024-01-22 15:10:00",268715,12.96,35.62,0
"2024-01-22 15:20:00",268716,12.96,35.65,0
"2024-01-22 15:30:00",268717,12.96,35.67,0
"2024-01-22 15:40:00",268718,12.96,35.61,0
"2024-01-22 15:50:00",268719,12.96,35.51,0
"2024-01-22 16:00:00",268720,12.96,35.42,0
"2024-01-22 16:10:00",268721,12.97,35.31,0
"2024-01-22 16:20:00",268722,12.97,34.99,0
"2024-01-22 16:30:00",268723,12.97,34.71,0
"2024-01-22 16:40:00",268724,12.97,34.5,0
"2024-01-22 16:50:00",268725,12.97,34.32,0
"2024-01-22 17:00:00",268726,12.98,34.14,0
"2024-01-22 17:10:00",268727,12.98,33.89,0
"2024-01-22 17:20:00",268728,12.98,33.59,0
"2024-01-22 17:30:00",268729,12.99,33.11,0
"2024-01-22 17:40:00",268730,13,32.42,0
"2024-01-22 17:50:00",268731,13,31.71,0
"2024-01-22 18:00:00",268732,13.01,31.11,0
"2024-01-22 18:10:00",268733,12.91,30.55,0
"2024-01-22 18:20:00",268734,12.73,30.07,0
"2024-01-22 18:30:00",268735,12.59,29.67,0
"2024-01-22 18:40:00",268736,12.51,29.32,0
"2024-01-22 18:50:00",268737,12.46,29,0
"2024-01-22 19:00:00",268738,12.41,28.71,0
"2024-01-22 19:10:00",268739,12.37,28.47,0
"2024-01-22 19:20:00",268740,12.34,28.27,0
"2024-01-22 19:30:00",268741,12.31,28.09,0
"2024-01-22 19:40:00",268742,12.28,27.94,0
"2024-01-22 19:50:00",268743,12.26,27.83,0
"2024-01-22 20:00:00",268744,12.23,27.73,0
"2024-01-22 20:10:00",268745,12.22,27.61,0
"2024-01-22 20:20:00",268746,12.2,27.48,0
"2024-01-22 20:30:00",268747,12.18,27.36,0
"2024-01-22 20:40:00",268748,12.17,27.26,0
"2024-01-22 20:50:00",268749,12.15,27.15,0
"2024-01-22 21:00:00",268750,12.14,27.1,0
"2024-01-22 21:10:00",268751,12.13,27.02,0
"2024-01-22 21:20:00",268752,12.12,26.93,0
"2024-01-22 21:30:00",268753,12.12,26.83,0
"2024-01-22 21:40:00",268754,12.11,26.73,0
"2024-01-22 21:50:00",268755,12.1,26.62,0
"2024-01-22 22:00:00",268756,12.1,26.47,0
"2024-01-22 22:10:00",268757,12.09,26.36,0
"2024-01-22 22:20:00",268758,12.08,26.27,0
"2024-01-22 22:30:00",268759,12.08,26.22,0
"2024-01-22 22:40:00",268760,12.08,26.18,0
"2024-01-22 22:50:00",268761,12.07,26.1,0
"2024-01-22 23:00:00",268762,12.07,25.99,0
"2024-01-22 23:10:00",268763,12.06,25.87,0
"2024-01-22 23:20:00",268764,12.06,25.75,0
"2024-01-22 23:30:00",268765,12.06,25.64,0
"2024-01-22 23:40:00",268766,12.05,25.55,0
"2024-01-22 23:50:00",268767,12.05,25.47,0
"2024-01-23 00:00:00",268768,12.05,25.43,0
"2024-01-23 00:10:00",268769,12.05,25.4,0
"2024-01-23 00:20:00",268770,12.05,25.36,0
"2024-01-23 00:30:00",268771,12.05,25.32,0
"2024-01-23 00:40:00",268772,12.05,25.32,0
"2024-01-23 00:50:00",268773,12.05,25.37,0
"2024-01-23 01:00:00",268774,12.05,25.44,0
"2024-01-23 01:10:00",268775,12.05,25.48,0
"2024-01-23 01:20:00",268776,12.05,25.51,0
"2024-01-23 01:30:00",268777,12.05,25.55,0
"2024-01-23 01:40:00",268778,12.05,25.59,0
"2024-01-23 01:50:00",268779,12.05,25.63,0
"2024-01-23 02:00:00",268780,12.05,25.66,0
"2024-01-23 02:10:00",268781,12.05,25.67,0
"2024-01-23 02:20:00",268782,12.05,25.64,0
"2024-01-23 02:30:00",268783,12.05,25.58,0
"2024-01-23 02:40:00",268784,12.05,25.52,0
"2024-01-23 02:50:00",268785,12.05,25.44,0
"2024-01-23 03:00:00",268786,12.05,25.38,0
"2024-01-23 03:10:00",268787,12.05,25.42,0
"2024-01-23 03:20:00",268788,12.05,25.48,0
"2024-01-23 03:30:00",268789,12.05,25.57,0
"2024-01-23 03:40:00",268790,12.05,25.66,0
"2024-01-23 03:50:00",268791,12.05,25.76,0
"2024-01-23 04:00:00",268792,12.05,25.84,0
"2024-01-23 04:10:00",268793,12.05,25.86,0
"2024-01-23 04:20:00",268794,12.05,25.85,0
"2024-01-23 04:30:00",268795,12.05,25.85,0
"2024-01-23 04:40:00",268796,12.05,25.83,0
"2024-01-23 04:50:00",268797,12.05,25.83,0
"2024-01-23 05:00:00",268798,12.05,25.83,0
"2024-01-23 05:10:00",268799,12.05,25.83,0
"2024-01-23 05:20:00",268800,12.05,25.84,0
"2024-01-23 05:30:00",268801,12.05,25.86,0
"2024-01-23 05:40:00",268802,12.05,25.89,0
"2024-01-23 05:50:00",268803,12.05,25.92,0
"2024-01-23 06:00:00",268804,12.05,25.92,0
"2024-01-23 06:10:00",268805,12.05,25.93,0
"2024-01-23 06:20:00",268806,12.05,25.94,0
"2024-01-23 06:30:00",268807,12.05,25.96,0
"2024-01-23 06:40:00",268808,12.06,25.97,0
"2024-01-23 06:50:00",268809,12.08,26,0
"2024-01-23 07:00:00",268810,12.26,26.02,0
"2024-01-23 07:10:00",268811,12.66,26.02,0
"2024-01-23 07:20:00",268812,13.09,26.06,0
"2024-01-23 07:30:00",268813,13.1,26.18,0
"2024-01-23 07:40:00",268814,13.09,26.42,0
"2024-01-23 07:50:00",268815,13.09,26.71,0
"2024-01-23 08:00:00",268816,13.08,27.06,0
"2024-01-23 08:10:00",268817,13.08,27.46,0
"2024-01-23 08:20:00",268818,13.07,27.9,0
"2024-01-23 08:30:00",268819,13.06,28.35,0
"2024-01-23 08:40:00",268820,13.06,28.79,0
"2024-01-23 08:50:00",268821,13.05,29.19,0
"2024-01-23 09:00:00",268822,13.05,29.6,0
"2024-01-23 09:10:00",268823,13.04,29.95,0
"2024-01-23 09:20:00",268824,13.04,30.28,0
"2024-01-23 09:30:00",268825,13.03,30.47,0
"2024-01-23 09:40:00",268826,13.03,30.75,0
"2024-01-23 09:50:00",268827,13.02,31.08,0
"2024-01-23 10:00:00",268828,13.02,31.34,0
"2024-01-23 10:10:00",268829,13.02,31.54,0
"2024-01-23 10:20:00",268830,13.01,31.7,0
"2024-01-23 10:30:00",268831,13.01,31.9,0
"2024-01-23 10:40:00",268832,13,32.17,0
"2024-01-23 10:50:00",268833,13,32.5,0
"2024-01-23 11:00:00",268834,13,32.72,0
"2024-01-23 11:10:00",268835,13,32.79,0
"2024-01-23 11:20:00",268836,12.99,32.96,0
"2024-01-23 11:30:00",268837,12.99,33.22,0
"2024-01-23 11:40:00",268838,12.99,33.47,0
"2024-01-23 11:50:00",268839,12.98,33.75,0
"2024-01-23 12:00:00",268840,12.98,33.92,0
"2024-01-23 12:10:00",268841,12.98,34.06,0
"2024-01-23 12:20:00",268842,12.97,34.24,0
"2024-01-23 12:30:00",268843,12.97,34.45,0
"2024-01-23 12:40:00",268844,12.97,34.61,0
"2024-01-23 12:50:00",268845,12.97,34.69,0
"2024-01-23 13:00:00",268846,12.97,34.75,0
"2024-01-23 13:10:00",268847,12.97,34.81,0
"2024-01-23 13:20:00",268848,12.97,34.86,0
"2024-01-23 13:30:00",268849,12.97,34.9,0
"2024-01-23 13:40:00",268850,12.97,34.93,0
"2024-01-23 13:50:00",268851,12.96,35.03,0
"2024-01-23 14:00:00",268852,12.96,35.23,0
"2024-01-23 14:10:00",268853,12.96,35.41,0
"2024-01-23 14:20:00",268854,12.96,35.57,0
"2024-01-23 14:30:00",268855,12.96,35.63,0
"2024-01-23 14:40:00",268856,12.96,35.72,0
"2024-01-23 14:50:00",268857,12.96,35.87,0
"2024-01-23 15:00:00",268858,12.95,35.97,0
"2024-01-23 15:10:00",268859,12.96,36.01,0
"2024-01-23 15:20:00",268860,12.96,35.94,0
"2024-01-23 15:30:00",268861,12.96,35.9,0
"2024-01-23 15:40:00",268862,12.96,35.8,0
"2024-01-23 15:50:00",268863,12.96,35.72,0
"2024-01-23 16:00:00",268864,12.96,35.76,0
"2024-01-23 16:10:00",268865,12.96,35.75,0
"2024-01-23 16:20:00",268866,12.96,35.68,0
"2024-01-23 16:30:00",268867,12.96,35.57,0
"2024-01-23 16:40:00",268868,12.96,35.39,0
"2024-01-23 16:50:00",268869,12.97,35.19,0
"2024-01-23 17:00:00",268870,12.97,34.88,0
"2024-01-23 17:10:00",268871,12.97,34.57,0
"2024-01-23 17:20:00",268872,12.97,34.23,0
"2024-01-23 17:30:00",268873,12.98,33.71,0
"2024-01-23 17:40:00",268874,12.99,33.03,0
"2024-01-23 17:50:00",268875,12.99,32.36,0
"2024-01-23 18:00:00",268876,12.99,31.76,0
"2024-01-23 18:10:00",268877,12.9,31.24,0
"2024-01-23 18:20:00",268878,12.72,30.76,0
"2024-01-23 18:30:00",268879,12.58,30.32,0
"2024-01-23 18:40:00",268880,12.5,29.93,0
"2024-01-23 18:50:00",268881,12.45,29.58,0
"2024-01-23 19:00:00",268882,12.4,29.23,0
"2024-01-23 19:10:00",268883,12.36,28.9,0
"2024-01-23 19:20:00",268884,12.33,28.62,0
"2024-01-23 19:30:00",268885,12.3,28.38,0
"2024-01-23 19:40:00",268886,12.27,28.19,0
"2024-01-23 19:50:00",268887,12.25,28.03,0
"2024-01-23 20:00:00",268888,12.23,27.85,0
"2024-01-23 20:10:00",268889,12.21,27.68,0
"2024-01-23 20:20:00",268890,12.19,27.53,0
"2024-01-23 20:30:00",268891,12.18,27.39,0
"2024-01-23 20:40:00",268892,12.16,27.24,0
"2024-01-23 20:50:00",268893,12.15,27.06,0
"2024-01-23 21:00:00",268894,12.14,26.94,0
"2024-01-23 21:10:00",268895,12.13,26.83,0
"2024-01-23 21:20:00",268896,12.12,26.72,0
"2024-01-23 21:30:00",268897,12.11,26.61,0
"2024-01-23 21:40:00",268898,12.1,26.48,0
"2024-01-23 21:50:00",268899,12.1,26.41,0
"2024-01-23 22:00:00",268900,12.09,26.32,0
"2024-01-23 22:10:00",268901,12.08,26.25,0
"2024-01-23 22:20:00",268902,12.08,26.17,0
"2024-01-23 22:30:00",268903,12.08,26.1,0
"2024-01-23 22:40:00",268904,12.07,26.06,0
"2024-01-23 22:50:00",268905,12.07,25.99,0
"2024-01-23 23:00:00",268906,12.06,25.92,0
"2024-01-23 23:10:00",268907,12.06,25.84,0
"2024-01-23 23:20:00",268908,12.06,25.78,0
"2024-01-23 23:30:00",268909,12.06,25.72,0
"2024-01-23 23:40:00",268910,12.05,25.66,0
"2024-01-23 23:50:00",268911,12.05,25.6,0
"2024-01-24 00:00:00",268912,12.05,25.54,0
"2024-01-24 00:10:00",268913,12.05,25.47,0
"2024-01-24 00:20:00",268914,12.05,25.38,0
"2024-01-24 00:30:00",268915,12.05,25.31,0
"2024-01-24 00:40:00",268916,12.05,25.24,0
"2024-01-24 00:50:00",268917,12.05,25.19,0
"2024-01-24 01:00:00",268918,12.05,25.16,0
"2024-01-24 01:10:00",268919,12.05,25.12,0
"2024-01-24 01:20:00",268920,12.05,25.1,0
"2024-01-24 01:30:00",268921,12.05,25.07,0
"2024-01-24 01:40:00",268922,12.05,25.05,0
"2024-01-24 01:50:00",268923,12.05,25.03,0
"2024-01-24 02:00:00",268924,12.05,24.99,0
"2024-01-24 02:10:00",268925,12.05,24.97,0
"2024-01-24 02:20:00",268926,12.05,24.92,0
"2024-01-24 02:30:00",268927,12.05,24.88,0
"2024-01-24 02:40:00",268928,12.05,24.87,0
"2024-01-24 02:50:00",268929,12.05,24.88,0
"2024-01-24 03:00:00",268930,12.05,24.89,0
"2024-01-24 03:10:00",268931,12.05,24.92,0
"2024-01-24 03:20:00",268932,12.05,24.96,0
"2024-01-24 03:30:00",268933,12.05,25.03,0
"2024-01-24 03:40:00",268934,12.05,25.04,0
"2024-01-24 03:50:00",268935,12.05,25.04,0
"2024-01-24 04:00:00",268936,12.05,25.07,0
"2024-01-24 04:10:00",268937,12.05,25.07,0
"2024-01-24 04:20:00",268938,12.05,25.07,0
"2024-01-24 04:30:00",268939,12.05,25.04,0
"2024-01-24 04:40:00",268940,12.05,24.97,0
"2024-01-24 04:50:00",268941,12.05,24.85,0
"2024-01-24 05:00:00",268942,12.05,24.72,0
"2024-01-24 05:10:00",268943,12.05,24.61,0
"2024-01-24 05:20:00",268944,12.05,24.52,0
"2024-01-24 05:30:00",268945,12.05,24.48,0
"2024-01-24 05:40:00",268946,12.05,24.45,0
"2024-01-24 05:50:00",268947,12.05,24.43,0
"2024-01-24 06:00:00",268948,12.05,24.41,0
"2024-01-24 06:10:00",268949,12.05,24.37,0
"2024-01-24 06:20:00",268950,12.05,24.33,0
"2024-01-24 06:30:00",268951,12.05,24.32,0
"2024-01-24 06:40:00",268952,12.05,24.28,0
"2024-01-24 06:50:00",268953,12.08,24.27,0
"2024-01-24 07:00:00",268954,12.28,24.25,0
"2024-01-24 07:10:00",268955,12.7,24.29,0
"2024-01-24 07:20:00",268956,13.12,24.38,0
"2024-01-24 07:30:00",268957,13.13,24.57,0
"2024-01-24 07:40:00",268958,13.12,24.9,0
"2024-01-24 07:50:00",268959,13.11,25.33,0
"2024-01-24 08:00:00",268960,13.1,25.83,0
"2024-01-24 08:10:00",268961,13.09,26.38,0
"2024-01-24 08:20:00",268962,13.09,26.91,0
"2024-01-24 08:30:00",268963,13.08,27.42,0
"2024-01-24 08:40:00",268964,13.07,27.92,0
"2024-01-24 08:50:00",268965,13.07,28.37,0
"2024-01-24 09:00:00",268966,13.06,28.8,0
"2024-01-24 09:10:00",268967,13.05,29.25,0
"2024-01-24 09:20:00",268968,13.05,29.72,0
"2024-01-24 09:30:00",268969,13.04,30.13,0
"2024-01-24 09:40:00",268970,13.03,30.56,0
"2024-01-24 09:50:00",268971,13.03,30.93,0
"2024-01-24 10:00:00",268972,13.02,31.3,0
"2024-01-24 10:10:00",268973,13.02,31.62,0
"2024-01-24 10:20:00",268974,13.01,31.87,0
"2024-01-24 10:30:00",268975,13.01,32.09,0
"2024-01-24 10:40:00",268976,13.01,32.28,0
"2024-01-24 10:50:00",268977,13,32.55,0
"2024-01-24 11:00:00",268978,13,32.86,0
"2024-01-24 11:10:00",268979,12.99,33.13,0
"2024-01-24 11:20:00",268980,12.99,33.4,0
"2024-01-24 11:30:00",268981,12.99,33.66,0
"2024-01-24 11:40:00",268982,12.98,33.82,0
"2024-01-24 11:50:00",268983,12.98,33.94,0
"2024-01-24 12:00:00",268984,12.98,34.13,0
"2024-01-24 12:10:00",268985,12.97,34.36,0
"2024-01-24 12:20:00",268986,12.97,34.46,0
"2024-01-24 12:30:00",268987,12.97,34.53,0
"2024-01-24 12:40:00",268988,12.97,34.67,0
"2024-01-24 12:50:00",268989,12.97,34.86,0
"2024-01-24 13:00:00",268990,12.97,34.98,0
"2024-01-24 13:10:00",268991,12.97,35.02,0
"2024-01-24 13:20:00",268992,12.96,35.09,0
"2024-01-24 13:30:00",268993,12.96,35.23,0
"2024-01-24 13:40:00",268994,12.96,35.34,0
"2024-01-24 13:50:00",268995,12.96,35.48,0
"2024-01-24 14:00:00",268996,12.96,35.56,0
"2024-01-24 14:10:00",268997,12.96,35.61,0
"2024-01-24 14:20:00",268998,12.96,35.66,0
"2024-01-24 14:30:00",268999,12.96,35.75,0
"2024-01-24 14:40:00",269000,12.95,35.99,0
"2024-01-24 14:50:00",269001,12.95,36.21,0
"2024-01-24 15:00:00",269002,12.95,36.36,0
"2024-01-24 15:10:00",269003,12.95,36.5,0
"2024-01-24 15:20:00",269004,12.95,36.49,0
"2024-01-24 15:30:00",269005,12.95,36.45,0
"2024-01-24 15:40:00",269006,12.95,36.48,0
"2024-01-24 15:50:00",269007,12.95,36.41,0
"2024-01-24 16:00:00",269008,12.95,36.33,0
"2024-01-24 16:10:00",269009,12.95,36.23,0
"2024-01-24 16:20:00",269010,12.96,36.02,0
"2024-01-24 16:30:00",269011,12.96,35.82,0
"2024-01-24 16:40:00",269012,12.96,35.68,0
"2024-01-24 16:50:00",269013,12.96,35.48,0
"2024-01-24 17:00:00",269014,12.97,35.09,0
"2024-01-24 17:10:00",269015,12.97,34.68,0
"2024-01-24 17:20:00",269016,12.97,34.26,0
"2024-01-24 17:30:00",269017,12.98,33.76,0
"2024-01-24 17:40:00",269018,12.98,33.15,0
"2024-01-24 17:50:00",269019,12.99,32.56,0
"2024-01-24 18:00:00",269020,12.99,32.03,0
"2024-01-24 18:10:00",269021,12.92,31.51,0
"2024-01-24 18:20:00",269022,12.74,31.06,0
"2024-01-24 18:30:00",269023,12.59,30.6,0
"2024-01-24 18:40:00",269024,12.51,30.19,0
"2024-01-24 18:50:00",269025,12.45,29.83,0
"2024-01-24 19:00:00",269026,12.4,29.5,0
"2024-01-24 19:10:00",269027,12.36,29.19,0
"2024-01-24 19:20:00",269028,12.33,28.91,0
"2024-01-24 19:30:00",269029,12.3,28.66,0
"2024-01-24 19:40:00",269030,12.28,28.43,0
"2024-01-24 19:50:00",269031,12.25,28.24,0
"2024-01-24 20:00:00",269032,12.23,28.07,0
"2024-01-24 20:10:00",269033,12.21,27.91,0
"2024-01-24 20:20:00",269034,12.19,27.78,0
"2024-01-24 20:30:00",269035,12.18,27.65,0
"2024-01-24 20:40:00",269036,12.17,27.52,0
"2024-01-24 20:50:00",269037,12.15,27.37,0
"2024-01-24 21:00:00",269038,12.14,27.18,0
"2024-01-24 21:10:00",269039,12.13,27.01,0
"2024-01-24 21:20:00",269040,12.12,26.88,0
"2024-01-24 21:30:00",269041,12.12,26.76,0
"2024-01-24 21:40:00",269042,12.11,26.57,0
"2024-01-24 21:50:00",269043,12.1,26.37,0
"2024-01-24 22:00:00",269044,12.09,26.18,0
"2024-01-24 22:10:00",269045,12.09,25.99,0
"2024-01-24 22:20:00",269046,12.08,25.82,0
"2024-01-24 22:30:00",269047,12.08,25.69,0
"2024-01-24 22:40:00",269048,12.07,25.6,0
"2024-01-24 22:50:00",269049,12.07,25.48,0
"2024-01-24 23:00:00",269050,12.06,25.35,0
"2024-01-24 23:10:00",269051,12.06,25.25,0
"2024-01-24 23:20:00",269052,12.06,25.16,0
"2024-01-24 23:30:00",269053,12.05,25.09,0
"2024-01-24 23:40:00",269054,12.05,25.11,0
"2024-01-24 23:50:00",269055,12.05,25.18,0
"2024-01-25 00:00:00",269056,12.05,25.28,0
"2024-01-25 00:10:00",269057,12.05,25.38,0
"2024-01-25 00:20:00",269058,12.05,25.48,0
"2024-01-25 00:30:00",269059,12.05,25.52,0
"2024-01-25 00:40:00",269060,12.05,25.51,0
"2024-01-25 00:50:00",269061,12.05,25.45,0
"2024-01-25 01:00:00",269062,12.05,25.38,0
"2024-01-25 01:10:00",269063,12.05,25.34,0
"2024-01-25 01:20:00",269064,12.05,25.34,0
"2024-01-25 01:30:00",269065,12.05,25.32,0
"2024-01-25 01:40:00",269066,12.05,25.28,0
"2024-01-25 01:50:00",269067,12.05,25.25,0
"2024-01-25 02:00:00",269068,12.05,25.26,0
"2024-01-25 02:10:00",269069,12.05,25.29,0
"2024-01-25 02:20:00",269070,12.05,25.34,0
"2024-01-25 02:30:00",269071,12.05,25.37,0
"2024-01-25 02:40:00",269072,12.05,25.4,0
"2024-01-25 02:50:00",269073,12.05,25.4,0
"2024-01-25 03:00:00",269074,12.05,25.4,0
"2024-01-25 03:10:00",269075,12.05,25.39,0
"2024-01-25 03:20:00",269076,12.05,25.37,0
"2024-01-25 03:30:00",269077,12.05,25.35,0
"2024-01-25 03:40:00",269078,12.05,25.33,0
"2024-01-25 03:50:00",269079,12.05,25.28,0
"2024-01-25 04:00:00",269080,12.05,25.2,0
"2024-01-25 04:10:00",269081,12.05,25.13,0
"2024-01-25 04:20:00",269082,12.05,25.08,0
"2024-01-25 04:30:00",269083,12.05,25.07,0
"2024-01-25 04:40:00",269084,12.05,25.09,0
"2024-01-25 04:50:00",269085,12.05,25.11,0
"2024-01-25 05:00:00",269086,12.05,25.16,0
"2024-01-25 05:10:00",269087,12.05,25.22,0
"2024-01-25 05:20:00",269088,12.05,25.27,0
"2024-01-25 05:30:00",269089,12.05,25.28,0
"2024-01-25 05:40:00",269090,12.05,25.28,0
"2024-01-25 05:50:00",269091,12.05,25.26,0
"2024-01-25 06:00:00",269092,12.05,25.21,0
"2024-01-25 06:10:00",269093,12.05,25.11,0
"2024-01-25 06:20:00",269094,12.05,24.96,0
"2024-01-25 06:30:00",269095,12.05,24.8,0
"2024-01-25 06:40:00",269096,12.05,24.67,0
"2024-01-25 06:50:00",269097,12.09,24.54,0
"2024-01-25 07:00:00",269098,12.3,24.42,0
"2024-01-25 07:10:00",269099,12.75,24.32,0
"2024-01-25 07:20:00",269100,13.13,24.32,0
"2024-01-25 07:30:00",269101,13.13,24.47,0
"2024-01-25 07:40:00",269102,13.12,24.82,0
"2024-01-25 07:50:00",269103,13.11,25.29,0
"2024-01-25 08:00:00",269104,13.1,25.84,0
"2024-01-25 08:10:00",269105,13.09,26.45,0
"2024-01-25 08:20:00",269106,13.08,27.06,0
"2024-01-25 08:30:00",269107,13.07,27.68,0
"2024-01-25 08:40:00",269108,13.06,28.3,0
"2024-01-25 08:50:00",269109,13.05,28.91,0
"2024-01-25 09:00:00",269110,13.05,29.45,0
"2024-01-25 09:10:00",269111,13.04,29.86,0
"2024-01-25 09:20:00",269112,13.04,30.26,0
"2024-01-25 09:30:00",269113,13.03,30.58,0
"2024-01-25 09:40:00",269114,13.03,30.88,0
"2024-01-25 09:50:00",269115,13.02,31.13,0
"2024-01-25 10:00:00",269116,13.02,31.38,0
"2024-01-25 10:10:00",269117,13.02,31.62,0
"2024-01-25 10:20:00",269118,13.01,31.8,0
"2024-01-25 10:30:00",269119,13.01,31.99,0
"2024-01-25 10:40:00",269120,13,32.27,0
"2024-01-25 10:50:00",269121,13,32.52,0
"2024-01-25 11:00:00",269122,13,32.71,0
"2024-01-25 11:10:00",269123,13,32.85,0
"2024-01-25 11:20:00",269124,13,32.99,0
"2024-01-25 11:30:00",269125,12.99,33.19,0
"2024-01-25 11:40:00",269126,12.99,33.49,0
"2024-01-25 11:50:00",269127,12.98,33.79,0
"2024-01-25 12:00:00",269128,12.98,34,0
"2024-01-25 12:10:00",269129,12.98,34.14,0
"2024-01-25 12:20:00",269130,12.98,34.05,0
"2024-01-25 12:30:00",269131,12.98,34.13,0
"2024-01-25 12:40:00",269132,12.97,34.39,0
"2024-01-25 12:50:00",269133,12.97,34.72,0
"2024-01-25 13:00:00",269134,12.96,35.12,0
"2024-01-25 13:10:00",269135,12.96,35.33,0
"2024-01-25 13:20:00",269136,12.96,35.45,0
"2024-01-25 13:30:00",269137,12.96,35.46,0
"2024-01-25 13:40:00",269138,12.96,35.45,0
"2024-01-25 13:50:00",269139,12.96,35.53,0
"2024-01-25 14:00:00",269140,12.96,35.29,0
"2024-01-25 14:10:00",269141,12.97,34.86,0
"2024-01-25 14:20:00",269142,12.97,34.6,0
"2024-01-25 14:30:00",269143,12.97,34.42,0
"2024-01-25 14:40:00",269144,12.97,34.12,0
"2024-01-25 14:50:00",269145,12.98,33.84,0
"2024-01-25 15:00:00",269146,12.98,33.72,0
"2024-01-25 15:10:00",269147,12.98,33.74,0
"2024-01-25 15:20:00",269148,12.97,34.18,0
"2024-01-25 15:30:00",269149,12.96,34.74,0
"2024-01-25 15:40:00",269150,12.96,35.15,0
"2024-01-25 15:50:00",269151,12.96,35.37,0
"2024-01-25 16:00:00",269152,12.97,35.44,0
"2024-01-25 16:10:00",269153,12.97,35.41,0
"2024-01-25 16:20:00",269154,12.97,35.3,0
"2024-01-25 16:30:00",269155,12.97,35.13,0
"2024-01-25 16:40:00",269156,12.97,34.96,0
"2024-01-25 16:50:00",269157,12.97,34.8,0
"2024-01-25 17:00:00",269158,12.97,34.56,0
"2024-01-25 17:10:00",269159,12.97,34.28,0
"2024-01-25 17:20:00",269160,12.98,33.94,0
"2024-01-25 17:30:00",269161,12.98,33.41,0
"2024-01-25 17:40:00",269162,12.99,32.77,0
"2024-01-25 17:50:00",269163,13,32.19,0
"2024-01-25 18:00:00",269164,13,31.65,0
"2024-01-25 18:10:00",269165,12.93,31.17,0
"2024-01-25 18:20:00",269166,12.75,30.71,0
"2024-01-25 18:30:00",269167,12.6,30.28,0
"2024-01-25 18:40:00",269168,12.52,29.89,0
"2024-01-25 18:50:00",269169,12.46,29.54,0
"2024-01-25 19:00:00",269170,12.41,29.23,0
"2024-01-25 19:10:00",269171,12.37,28.97,0
"2024-01-25 19:20:00",269172,12.34,28.74,0
"2024-01-25 19:30:00",269173,12.31,28.53,0
"2024-01-25 19:40:00",269174,12.28,28.35,0
"2024-01-25 19:50:00",269175,12.26,28.16,0
"2024-01-25 20:00:00",269176,12.24,27.97,0
"2024-01-25 20:10:00",269177,12.22,27.79,0
"2024-01-25 20:20:00",269178,12.2,27.62,0
"2024-01-25 20:30:00",269179,12.18,27.46,0
"2024-01-25 20:40:00",269180,12.17,27.32,0
"2024-01-25 20:50:00",269181,12.16,27.17,0
"2024-01-25 21:00:00",269182,12.14,27.05,0
"2024-01-25 21:10:00",269183,12.14,26.97,0
"2024-01-25 21:20:00",269184,12.13,26.88,0
"2024-01-25 21:30:00",269185,12.12,26.75,0
"2024-01-25 21:40:00",269186,12.11,26.59,0
"2024-01-25 21:50:00",269187,12.1,26.39,0
"2024-01-25 22:00:00",269188,12.1,26.22,0
"2024-01-25 22:10:00",269189,12.09,26.05,0
"2024-01-25 22:20:00",269190,12.08,25.89,0
"2024-01-25 22:30:00",269191,12.08,25.75,0
"2024-01-25 22:40:00",269192,12.08,25.61,0
"2024-01-25 22:50:00",269193,12.07,25.51,0
"2024-01-25 23:00:00",269194,12.07,25.42,0
"2024-01-25 23:10:00",269195,12.06,25.35,0
"2024-01-25 23:20:00",269196,12.06,25.29,0
"2024-01-25 23:30:00",269197,12.06,25.24,0
"2024-01-25 23:40:00",269198,12.05,25.18,0
"2024-01-25 23:50:00",269199,12.05,25.13,0
"2024-01-26 00:00:00",269200,12.05,25.09,0
"2024-01-26 00:10:00",269201,12.05,25.05,0
"2024-01-26 00:20:00",269202,12.04,25,0
"2024-01-26 00:30:00",269203,12.04,24.92,0
"2024-01-26 00:40:00",269204,12.04,24.83,0
"2024-01-26 00:50:00",269205,12.04,24.75,0
"2024-01-26 01:00:00",269206,12.04,24.67,0
"2024-01-26 01:10:00",269207,12.04,24.6,0
"2024-01-26 01:20:00",269208,12.04,24.52,0
"2024-01-26 01:30:00",269209,12.04,24.41,0
"2024-01-26 01:40:00",269210,12.04,24.29,0
"2024-01-26 01:50:00",269211,12.04,24.17,0
"2024-01-26 02:00:00",269212,12.04,24.05,0
"2024-01-26 02:10:00",269213,12.04,23.92,0
"2024-01-26 02:20:00",269214,12.04,23.84,0
"2024-01-26 02:30:00",269215,12.04,23.79,0
"2024-01-26 02:40:00",269216,12.04,23.77,0
"2024-01-26 02:50:00",269217,12.04,23.73,0
"2024-01-26 03:00:00",269218,12.04,23.7,0
"2024-01-26 03:10:00",269219,12.04,23.7,0
"2024-01-26 03:20:00",269220,12.04,23.77,0
"2024-01-26 03:30:00",269221,12.04,23.86,0
"2024-01-26 03:40:00",269222,12.04,23.97,0
"2024-01-26 03:50:00",269223,12.04,24.1,0
"2024-01-26 04:00:00",269224,12.04,24.2,0
"2024-01-26 04:10:00",269225,12.04,24.29,0
"2024-01-26 04:20:00",269226,12.04,24.35,0
"2024-01-26 04:30:00",269227,12.04,24.39,0
"2024-01-26 04:40:00",269228,12.04,24.4,0
"2024-01-26 04:50:00",269229,12.04,24.38,0
"2024-01-26 05:00:00",269230,12.04,24.33,0
"2024-01-26 05:10:00",269231,12.04,24.29,0
"2024-01-26 05:20:00",269232,12.04,24.31,0
"2024-01-26 05:30:00",269233,12.04,24.36,0
"2024-01-26 05:40:00",269234,12.04,24.41,0
"2024-01-26 05:50:00",269235,12.04,24.43,0
"2024-01-26 06:00:00",269236,12.04,24.42,0
"2024-01-26 06:10:00",269237,12.04,24.32,0
"2024-01-26 06:20:00",269238,12.04,24.18,0
"2024-01-26 06:30:00",269239,12.04,23.99,0
"2024-01-26 06:40:00",269240,12.04,23.78,0
"2024-01-26 06:50:00",269241,12.08,23.58,0
"2024-01-26 07:00:00",269242,12.29,23.41,0
"2024-01-26 07:10:00",269243,12.72,23.31,0
"2024-01-26 07:20:00",269244,13.14,23.3,0
"2024-01-26 07:30:00",269245,13.15,23.46,0
"2024-01-26 07:40:00",269246,13.14,23.82,0
"2024-01-26 07:50:00",269247,13.12,24.32,0
"2024-01-26 08:00:00",269248,13.11,24.91,0
"2024-01-26 08:10:00",269249,13.1,25.59,0
"2024-01-26 08:20:00",269250,13.09,26.31,0
"2024-01-26 08:30:00",269251,13.08,26.98,0
"2024-01-26 08:40:00",269252,13.08,27.59,0
"2024-01-26 08:50:00",269253,13.07,28.16,0
"2024-01-26 09:00:00",269254,13.06,28.68,0
"2024-01-26 09:10:00",269255,13.05,29.21,0
"2024-01-26 09:20:00",269256,13.05,29.73,0
"2024-01-26 09:30:00",269257,13.04,30.17,0
"2024-01-26 09:40:00",269258,13.04,30.53,0
"2024-01-26 09:50:00",269259,13.03,30.91,0
"2024-01-26 10:00:00",269260,13.02,31.26,0
"2024-01-26 10:10:00",269261,13.02,31.62,0
"2024-01-26 10:20:00",269262,13.01,31.92,0
"2024-01-26 10:30:00",269263,13.01,32.21,0
"2024-01-26 10:40:00",269264,13,32.54,0
"2024-01-26 10:50:00",269265,13,32.79,0
"2024-01-26 11:00:00",269266,13,33.01,0
"2024-01-26 11:10:00",269267,12.99,33.27,0
"2024-01-26 11:20:00",269268,12.99,33.52,0
"2024-01-26 11:30:00",269269,12.98,33.8,0
"2024-01-26 11:40:00",269270,12.98,34.06,0
"2024-01-26 11:50:00",269271,12.98,34.28,0
"2024-01-26 12:00:00",269272,12.97,34.47,0
"2024-01-26 12:10:00",269273,12.97,34.68,0
"2024-01-26 12:20:00",269274,12.97,34.85,0
"2024-01-26 12:30:00",269275,12.97,34.97,0
"2024-01-26 12:40:00",269276,12.96,35.17,0
"2024-01-26 12:50:00",269277,12.96,35.45,0
"2024-01-26 13:00:00",269278,12.96,35.63,0
"2024-01-26 13:10:00",269279,12.96,35.64,0
"2024-01-26 13:20:00",269280,12.96,35.72,0
"2024-01-26 13:30:00",269281,12.95,35.86,0
"2024-01-26 13:40:00",269282,12.95,35.98,0
"2024-01-26 13:50:00",269283,12.96,35.87,0
"2024-01-26 14:00:00",269284,12.96,35.5,0
"2024-01-26 14:10:00",269285,12.96,35.54,0
"2024-01-26 14:20:00",269286,12.95,35.77,0
"2024-01-26 14:30:00",269287,12.95,36.04,0
"2024-01-26 14:40:00",269288,12.95,36.32,0
"2024-01-26 14:50:00",269289,12.94,36.65,0
"2024-01-26 15:00:00",269290,12.94,36.92,0
"2024-01-26 15:10:00",269291,12.94,37.07,0
"2024-01-26 15:20:00",269292,12.94,37.1,0
"2024-01-26 15:30:00",269293,12.95,36.9,0
"2024-01-26 15:40:00",269294,12.95,36.63,0
"2024-01-26 15:50:00",269295,12.95,36.46,0
"2024-01-26 16:00:00",269296,12.95,36.31,0
"2024-01-26 16:10:00",269297,12.95,36.23,0
"2024-01-26 16:20:00",269298,12.95,36.02,0
"2024-01-26 16:30:00",269299,12.96,35.77,0
"2024-01-26 16:40:00",269300,12.96,35.45,0
"2024-01-26 16:50:00",269301,12.97,35.08,0
"2024-01-26 17:00:00",269302,12.97,34.76,0
"2024-01-26 17:10:00",269303,12.97,34.31,0
"2024-01-26 17:20:00",269304,12.98,33.71,0
"2024-01-26 17:30:00",269305,12.98,33.08,0
"2024-01-26 17:40:00",269306,12.99,32.52,0
"2024-01-26 17:50:00",269307,12.99,31.98,0
"2024-01-26 18:00:00",269308,12.95,31.43,0
"2024-01-26 18:10:00",269309,12.92,30.95,0
"2024-01-26 18:20:00",269310,12.77,30.48,0
"2024-01-26 18:30:00",269311,12.61,30.04,0
"2024-01-26 18:40:00",269312,12.52,29.62,0
"2024-01-26 18:50:00",269313,12.46,29.24,0
"2024-01-26 19:00:00",269314,12.41,28.92,0
"2024-01-26 19:10:00",269315,12.37,28.66,0
"2024-01-26 19:20:00",269316,12.34,28.41,0
"2024-01-26 19:30:00",269317,12.31,28.19,0
"2024-01-26 19:40:00",269318,12.28,28,0
"2024-01-26 19:50:00",269319,12.26,27.83,0
"2024-01-26 20:00:00",269320,12.24,27.69,0
"2024-01-26 20:10:00",269321,12.22,27.52,0
"2024-01-26 20:20:00",269322,12.2,27.34,0
"2024-01-26 20:30:00",269323,12.19,27.12,0
"2024-01-26 20:40:00",269324,12.17,26.94,0
"2024-01-26 20:50:00",269325,12.16,26.77,0
"2024-01-26 21:00:00",269326,12.15,26.59,0
"2024-01-26 21:10:00",269327,12.14,26.42,0
"2024-01-26 21:20:00",269328,12.13,26.29,0
"2024-01-26 21:30:00",269329,12.12,26.18,0
"2024-01-26 21:40:00",269330,12.11,26.08,0
"2024-01-26 21:50:00",269331,12.1,26.02,0
"2024-01-26 22:00:00",269332,12.1,26,0
"2024-01-26 22:10:00",269333,12.09,25.98,0
"2024-01-26 22:20:00",269334,12.09,26.01,0
"2024-01-26 22:30:00",269335,12.08,26,0
"2024-01-26 22:40:00",269336,12.08,25.96,0
"2024-01-26 22:50:00",269337,12.07,25.91,0
"2024-01-26 23:00:00",269338,12.07,25.83,0
"2024-01-26 23:10:00",269339,12.06,25.76,0
"2024-01-26 23:20:00",269340,12.06,25.72,0
"2024-01-26 23:30:00",269341,12.06,25.69,0
"2024-01-26 23:40:00",269342,12.06,25.63,0
"2024-01-26 23:50:00",269343,12.05,25.54,0
"2024-01-27 00:00:00",269344,12.05,25.44,0
"2024-01-27 00:10:00",269345,12.05,25.37,0
"2024-01-27 00:20:00",269346,12.05,25.27,0
"2024-01-27 00:30:00",269347,12.04,25.15,0
"2024-01-27 00:40:00",269348,12.04,25.03,0
"2024-01-27 00:50:00",269349,12.04,24.91,0
"2024-01-27 01:00:00",269350,12.04,24.8,0
"2024-01-27 01:10:00",269351,12.04,24.7,0
"2024-01-27 01:20:00",269352,12.04,24.61,0
"2024-01-27 01:30:00",269353,12.04,24.53,0
"2024-01-27 01:40:00",269354,12.04,24.44,0
"2024-01-27 01:50:00",269355,12.04,24.38,0
"2024-01-27 02:00:00",269356,12.04,24.33,0
"2024-01-27 02:10:00",269357,12.04,24.33,0
"2024-01-27 02:20:00",269358,12.04,24.37,0
"2024-01-27 02:30:00",269359,12.04,24.39,0
"2024-01-27 02:40:00",269360,12.04,24.42,0
"2024-01-27 02:50:00",269361,12.04,24.46,0
"2024-01-27 03:00:00",269362,12.04,24.51,0
"2024-01-27 03:10:00",269363,12.04,24.61,0
"2024-01-27 03:20:00",269364,12.04,24.74,0
"2024-01-27 03:30:00",269365,12.04,24.85,0
"2024-01-27 03:40:00",269366,12.05,24.96,0
"2024-01-27 03:50:00",269367,12.05,25.05,0
"2024-01-27 04:00:00",269368,12.05,25.09,0
"2024-01-27 04:10:00",269369,12.05,25.05,0
"2024-01-27 04:20:00",269370,12.05,24.93,0
"2024-01-27 04:30:00",269371,12.05,24.77,0
"2024-01-27 04:40:00",269372,12.04,24.59,0
"2024-01-27 04:50:00",269373,12.04,24.45,0
"2024-01-27 05:00:00",269374,12.04,24.32,0
"2024-01-27 05:10:00",269375,12.04,24.21,0
"2024-01-27 05:20:00",269376,12.04,24.08,0
"2024-01-27 05:30:00",269377,12.04,23.89,0
"2024-01-27 05:40:00",269378,12.04,23.74,0
"2024-01-27 05:50:00",269379,12.04,23.65,0
"2024-01-27 06:00:00",269380,12.04,23.57,0
"2024-01-27 06:10:00",269381,12.04,23.51,0
"2024-01-27 06:20:00",269382,12.04,23.42,0
"2024-01-27 06:30:00",269383,12.04,23.3,0
"2024-01-27 06:40:00",269384,12.04,23.18,0
"2024-01-27 06:50:00",269385,12.09,23.07,0
"2024-01-27 07:00:00",269386,12.31,22.98,0
"2024-01-27 07:10:00",269387,12.78,22.93,0
"2024-01-27 07:20:00",269388,13.16,22.94,0
"2024-01-27 07:30:00",269389,13.15,23.08,0
"2024-01-27 07:40:00",269390,13.14,23.41,0
"2024-01-27 07:50:00",269391,13.13,23.89,0
"2024-01-27 08:00:00",269392,13.12,24.47,0
"2024-01-27 08:10:00",269393,13.11,25.1,0
"2024-01-27 08:20:00",269394,13.1,25.81,0
"2024-01-27 08:30:00",269395,13.09,26.64,0
"2024-01-27 08:40:00",269396,13.08,27.46,0
"2024-01-27 08:50:00",269397,13.07,28.22,0
"2024-01-27 09:00:00",269398,13.06,28.96,0
"2024-01-27 09:10:00",269399,13.05,29.66,0
"2024-01-27 09:20:00",269400,13.04,30.22,0
"2024-01-27 09:30:00",269401,13.03,30.69,0
"2024-01-27 09:40:00",269402,13.03,31.06,0
"2024-01-27 09:50:00",269403,13.02,31.39,0
"2024-01-27 10:00:00",269404,13.02,31.69,0
"2024-01-27 10:10:00",269405,13.01,31.92,0
"2024-01-27 10:20:00",269406,13.01,32.13,0
"2024-01-27 10:30:00",269407,13,32.41,0
"2024-01-27 10:40:00",269408,13,32.59,0
"2024-01-27 10:50:00",269409,13.01,32.54,0
"2024-01-27 11:00:00",269410,13,32.61,0
"2024-01-27 11:10:00",269411,13,32.87,0
"2024-01-27 11:20:00",269412,12.99,33.14,0
"2024-01-27 11:30:00",269413,12.99,33.31,0
"2024-01-27 11:40:00",269414,12.99,33.41,0
"2024-01-27 11:50:00",269415,12.98,33.65,0
"2024-01-27 12:00:00",269416,12.98,33.9,0
"2024-01-27 12:10:00",269417,12.98,34.05,0
"2024-01-27 12:20:00",269418,12.98,34.24,0
"2024-01-27 12:30:00",269419,12.97,34.57,0
"2024-01-27 12:40:00",269420,12.96,34.97,0
"2024-01-27 12:50:00",269421,12.97,35.1,0
"2024-01-27 13:00:00",269422,12.97,35.08,0
"2024-01-27 13:10:00",269423,12.97,34.95,0
"2024-01-27 13:20:00",269424,12.97,34.97,0
"2024-01-27 13:30:00",269425,12.97,34.82,0
"2024-01-27 13:40:00",269426,12.97,34.67,0
"2024-01-27 13:50:00",269427,12.97,34.56,0
"2024-01-27 14:00:00",269428,12.97,34.3,0
"2024-01-27 14:10:00",269429,12.97,34.31,0
"2024-01-27 14:20:00",269430,12.97,34.53,0
"2024-01-27 14:30:00",269431,12.97,34.55,0
"2024-01-27 14:40:00",269432,12.97,34.53,0
"2024-01-27 14:50:00",269433,12.97,34.44,0
"2024-01-27 15:00:00",269434,12.97,34.28,0
"2024-01-27 15:10:00",269435,12.97,34.25,0
"2024-01-27 15:20:00",269436,12.97,34.38,0
"2024-01-27 15:30:00",269437,12.96,34.72,0
"2024-01-27 15:40:00",269438,12.96,35.42,0
"2024-01-27 15:50:00",269439,12.95,36.04,0
"2024-01-27 16:00:00",269440,12.95,36.54,0
"2024-01-27 16:10:00",269441,12.95,36.91,0
"2024-01-27 16:20:00",269442,12.94,37.26,0
"2024-01-27 16:30:00",269443,12.94,37.44,0
"2024-01-27 16:40:00",269444,12.94,37.44,0
"2024-01-27 16:50:00",269445,12.95,37,0
"2024-01-27 17:00:00",269446,12.95,36.57,0
"2024-01-27 17:10:00",269447,12.96,36.18,0
"2024-01-27 17:20:00",269448,12.96,35.72,0
"2024-01-27 17:30:00",269449,12.97,35.03,0
"2024-01-27 17:40:00",269450,12.97,34.16,0
"2024-01-27 17:50:00",269451,12.98,33.32,0
"2024-01-27 18:00:00",269452,12.98,32.56,0
"2024-01-27 18:10:00",269453,12.91,31.88,0
"2024-01-27 18:20:00",269454,12.78,31.26,0
"2024-01-27 18:30:00",269455,12.61,30.71,0
"2024-01-27 18:40:00",269456,12.52,30.2,0
"2024-01-27 18:50:00",269457,12.45,29.74,0
"2024-01-27 19:00:00",269458,12.4,29.33,0
"2024-01-27 19:10:00",269459,12.37,28.98,0
"2024-01-27 19:20:00",269460,12.33,28.66,0
"2024-01-27 19:30:00",269461,12.3,28.37,0
"2024-01-27 19:40:00",269462,12.27,28.12,0
"2024-01-27 19:50:00",269463,12.25,27.92,0
"2024-01-27 20:00:00",269464,12.23,27.77,0
"2024-01-27 20:10:00",269465,12.21,27.64,0
"2024-01-27 20:20:00",269466,12.19,27.51,0
"2024-01-27 20:30:00",269467,12.18,27.38,0
"2024-01-27 20:40:00",269468,12.16,27.28,0
"2024-01-27 20:50:00",269469,12.15,27.15,0
"2024-01-27 21:00:00",269470,12.14,27.05,0
"2024-01-27 21:10:00",269471,12.13,26.97,0
"2024-01-27 21:20:00",269472,12.12,26.87,0
"2024-01-27 21:30:00",269473,12.11,26.78,0
"2024-01-27 21:40:00",269474,12.1,26.69,0
"2024-01-27 21:50:00",269475,12.1,26.6,0
"2024-01-27 22:00:00",269476,12.09,26.47,0
"2024-01-27 22:10:00",269477,12.09,26.37,0
"2024-01-27 22:20:00",269478,12.08,26.31,0
"2024-01-27 22:30:00",269479,12.08,26.23,0
"2024-01-27 22:40:00",269480,12.07,26.13,0
"2024-01-27 22:50:00",269481,12.07,25.98,0
"2024-01-27 23:00:00",269482,12.06,25.82,0
"2024-01-27 23:10:00",269483,12.06,25.67,0
"2024-01-27 23:20:00",269484,12.06,25.52,0
"2024-01-27 23:30:00",269485,12.05,25.37,0
"2024-01-27 23:40:00",269486,12.05,25.24,0
"2024-01-27 23:50:00",269487,12.05,25.12,0
"2024-01-28 00:00:00",269488,12.05,25.02,0
"2024-01-28 00:10:00",269489,12.04,24.97,0
"2024-01-28 00:20:00",269490,12.04,24.95,0
"2024-01-28 00:30:00",269491,12.04,24.94,0
"2024-01-28 00:40:00",269492,12.04,24.92,0
"2024-01-28 00:50:00",269493,12.04,24.9,0
"2024-01-28 01:00:00",269494,12.04,24.89,0
"2024-01-28 01:10:00",269495,12.04,24.89,0
"2024-01-28 01:20:00",269496,12.04,24.87,0
"2024-01-28 01:30:00",269497,12.04,24.85,0
"2024-01-28 01:40:00",269498,12.04,24.8,0
"2024-01-28 01:50:00",269499,12.04,24.73,0
"2024-01-28 02:00:00",269500,12.04,24.63,0
"2024-01-28 02:10:00",269501,12.04,24.57,0
"2024-01-28 02:20:00",269502,12.04,24.5,0
"2024-01-28 02:30:00",269503,12.04,24.43,0
"2024-01-28 02:40:00",269504,12.04,24.37,0
"2024-01-28 02:50:00",269505,12.04,24.28,0
"2024-01-28 03:00:00",269506,12.04,24.16,0
"2024-01-28 03:10:00",269507,12.04,24.03,0
"2024-01-28 03:20:00",269508,12.04,23.88,0
"2024-01-28 03:30:00",269509,12.04,23.77,0
"2024-01-28 03:40:00",269510,12.04,23.69,0
"2024-01-28 03:50:00",269511,12.04,23.65,0
"2024-01-28 04:00:00",269512,12.04,23.6,0
"2024-01-28 04:10:00",269513,12.04,23.54,0
"2024-01-28 04:20:00",269514,12.04,23.52,0
"2024-01-28 04:30:00",269515,12.04,23.48,0
"2024-01-28 04:40:00",269516,12.04,23.41,0
"2024-01-28 04:50:00",269517,12.04,23.38,0
"2024-01-28 05:00:00",269518,12.04,23.34,0
"2024-01-28 05:10:00",269519,12.04,23.29,0
"2024-01-28 05:20:00",269520,12.04,23.24,0
"2024-01-28 05:30:00",269521,12.04,23.21,0
"2024-01-28 05:40:00",269522,12.04,23.19,0
"2024-01-28 05:50:00",269523,12.04,23.13,0
"2024-01-28 06:00:00",269524,12.04,23.05,0
"2024-01-28 06:10:00",269525,12.04,22.95,0
"2024-01-28 06:20:00",269526,12.04,22.87,0
"2024-01-28 06:30:00",269527,12.04,22.81,0
"2024-01-28 06:40:00",269528,12.04,22.78,0
"2024-01-28 06:50:00",269529,12.08,22.77,0
"2024-01-28 07:00:00",269530,12.29,22.8,0
"2024-01-28 07:10:00",269531,12.71,22.9,0
"2024-01-28 07:20:00",269532,13.13,23.04,0
"2024-01-28 07:30:00",269533,13.15,23.3,0
"2024-01-28 07:40:00",269534,13.14,23.73,0
"2024-01-28 07:50:00",269535,13.13,24.25,0
"2024-01-28 08:00:00",269536,13.12,24.87,0
"2024-01-28 08:10:00",269537,13.1,25.55,0
"2024-01-28 08:20:00",269538,13.09,26.29,0
"2024-01-28 08:30:00",269539,13.08,27.02,0
"2024-01-28 08:40:00",269540,13.08,27.7,0
"2024-01-28 08:50:00",269541,13.07,28.25,0
"2024-01-28 09:00:00",269542,13.06,28.75,0
"2024-01-28 09:10:00",269543,13.06,29.23,0
"2024-01-28 09:20:00",269544,13.05,29.68,0
"2024-01-28 09:30:00",269545,13.04,30.04,0
"2024-01-28 09:40:00",269546,13.04,30.44,0
"2024-01-28 09:50:00",269547,13.03,30.83,0
"2024-01-28 10:00:00",269548,13.02,31.17,0
"2024-01-28 10:10:00",269549,13.02,31.51,0
"2024-01-28 10:20:00",269550,13.02,31.83,0
"2024-01-28 10:30:00",269551,13.01,32.13,0
"2024-01-28 10:40:00",269552,13.01,32.43,0
"2024-01-28 10:50:00",269553,13,32.72,0
"2024-01-28 11:00:00",269554,13,33,0
"2024-01-28 11:10:00",269555,12.99,33.28,0
"2024-01-28 11:20:00",269556,12.99,33.54,0
"2024-01-28 11:30:00",269557,12.99,33.76,0
"2024-01-28 11:40:00",269558,12.98,33.99,0
"2024-01-28 11:50:00",269559,12.98,34.26,0
"2024-01-28 12:00:00",269560,12.97,34.51,0
"2024-01-28 12:10:00",269561,12.97,34.64,0
"2024-01-28 12:20:00",269562,12.97,34.72,0
"2024-01-28 12:30:00",269563,12.97,34.73,0
"2024-01-28 12:40:00",269564,12.97,34.72,0
"2024-01-28 12:50:00",269565,12.97,34.72,0
"2024-01-28 13:00:00",269566,12.97,34.78,0
"2024-01-28 13:10:00",269567,12.97,34.81,0
"2024-01-28 13:20:00",269568,12.97,34.78,0
"2024-01-28 13:30:00",269569,12.97,34.77,0
"2024-01-28 13:40:00",269570,12.96,34.8,0
"2024-01-28 13:50:00",269571,12.96,34.86,0
"2024-01-28 14:00:00",269572,12.96,35,0
"2024-01-28 14:10:00",269573,12.96,35.08,0
"2024-01-28 14:20:00",269574,12.96,35.08,0
"2024-01-28 14:30:00",269575,12.97,35.08,0
"2024-01-28 14:40:00",269576,12.96,35.14,0
"2024-01-28 14:50:00",269577,12.96,35.23,0
"2024-01-28 15:00:00",269578,12.96,35.24,0
"2024-01-28 15:10:00",269579,12.96,35.29,0
"2024-01-28 15:20:00",269580,12.96,35.34,0
"2024-01-28 15:30:00",269581,12.97,35.31,0
"2024-01-28 15:40:00",269582,12.97,35.28,0
"2024-01-28 15:50:00",269583,12.97,35.28,0
"2024-01-28 16:00:00",269584,12.97,35.17,0
"2024-01-28 16:10:00",269585,12.97,34.96,0
"2024-01-28 16:20:00",269586,12.97,34.77,0
"2024-01-28 16:30:00",269587,12.97,34.62,0
"2024-01-28 16:40:00",269588,12.97,34.51,0
"2024-01-28 16:50:00",269589,12.98,34.24,0
"2024-01-28 17:00:00",269590,12.98,33.96,0
"2024-01-28 17:10:00",269591,12.98,33.72,0
"2024-01-28 17:20:00",269592,12.99,33.34,0
"2024-01-28 17:30:00",269593,12.99,32.75,0
"2024-01-28 17:40:00",269594,13,31.98,0
"2024-01-28 17:50:00",269595,13.01,31.27,0
"2024-01-28 18:00:00",269596,13,30.69,0
"2024-01-28 18:10:00",269597,12.91,30.18,0
"2024-01-28 18:20:00",269598,12.76,29.73,0
"2024-01-28 18:30:00",269599,12.61,29.33,0
"2024-01-28 18:40:00",269600,12.53,28.96,0
"2024-01-28 18:50:00",269601,12.47,28.61,0
"2024-01-28 19:00:00",269602,12.42,28.26,0
"2024-01-28 19:10:00",269603,12.38,27.95,0
"2024-01-28 19:20:00",269604,12.34,27.7,0
"2024-01-28 19:30:00",269605,12.31,27.47,0
"2024-01-28 19:40:00",269606,12.29,27.28,0
"2024-01-28 19:50:00",269607,12.26,27.09,0
"2024-01-28 20:00:00",269608,12.24,26.94,0
"2024-01-28 20:10:00",269609,12.22,26.78,0
"2024-01-28 20:20:00",269610,12.21,26.63,0
"2024-01-28 20:30:00",269611,12.19,26.45,0
"2024-01-28 20:40:00",269612,12.17,26.3,0
"2024-01-28 20:50:00",269613,12.16,26.17,0
"2024-01-28 21:00:00",269614,12.15,26.07,0
"2024-01-28 21:10:00",269615,12.14,26,0
"2024-01-28 21:20:00",269616,12.13,25.93,0
"2024-01-28 21:30:00",269617,12.12,25.88,0
"2024-01-28 21:40:00",269618,12.11,25.82,0
"2024-01-28 21:50:00",269619,12.1,25.76,0
"2024-01-28 22:00:00",269620,12.09,25.7,0
"2024-01-28 22:10:00",269621,12.09,25.65,0
"2024-01-28 22:20:00",269622,12.08,25.6,0
"2024-01-28 22:30:00",269623,12.08,25.52,0
"2024-01-28 22:40:00",269624,12.07,25.42,0
"2024-01-28 22:50:00",269625,12.07,25.32,0
"2024-01-28 23:00:00",269626,12.06,25.17,0
"2024-01-28 23:10:00",269627,12.06,24.99,0
"2024-01-28 23:20:00",269628,12.06,24.8,0
"2024-01-28 23:30:00",269629,12.05,24.64,0
"2024-01-28 23:40:00",269630,12.05,24.52,0
"2024-01-28 23:50:00",269631,12.05,24.41,0
"2024-01-29 00:00:00",269632,12.04,24.33,0
"2024-01-29 00:10:00",269633,12.04,24.29,0
"2024-01-29 00:20:00",269634,12.04,24.29,0
"2024-01-29 00:30:00",269635,12.04,24.4,0
"2024-01-29 00:40:00",269636,12.04,24.61,0
"2024-01-29 00:50:00",269637,12.04,24.81,0
"2024-01-29 01:00:00",269638,12.04,24.98,0
"2024-01-29 01:10:00",269639,12.04,25.1,0
"2024-01-29 01:20:00",269640,12.04,25.19,0
"2024-01-29 01:30:00",269641,12.04,25.26,0
"2024-01-29 01:40:00",269642,12.04,25.33,0
"2024-01-29 01:50:00",269643,12.04,25.38,0
"2024-01-29 02:00:00",269644,12.04,25.43,0
"2024-01-29 02:10:00",269645,12.04,25.47,0
"2024-01-29 02:20:00",269646,12.04,25.49,0
"2024-01-29 02:30:00",269647,12.04,25.52,0
"2024-01-29 02:40:00",269648,12.05,25.52,0
"2024-01-29 02:50:00",269649,12.05,25.55,0
"2024-01-29 03:00:00",269650,12.05,25.55,0
"2024-01-29 03:10:00",269651,12.05,25.52,0
"2024-01-29 03:20:00",269652,12.05,25.51,0
"2024-01-29 03:30:00",269653,12.05,25.48,0
"2024-01-29 03:40:00",269654,12.05,25.45,0
"2024-01-29 03:50:00",269655,12.05,25.4,0
"2024-01-29 04:00:00",269656,12.05,25.36,0
"2024-01-29 04:10:00",269657,12.05,25.34,0
"2024-01-29 04:20:00",269658,12.05,25.32,0
"2024-01-29 04:30:00",269659,12.05,25.29,0
"2024-01-29 04:40:00",269660,12.05,25.24,0
"2024-01-29 04:50:00",269661,12.05,25.2,0
"2024-01-29 05:00:00",269662,12.05,25.17,0
"2024-01-29 05:10:00",269663,12.05,25.16,0
"2024-01-29 05:20:00",269664,12.05,25.17,0
"2024-01-29 05:30:00",269665,12.05,25.19,0
"2024-01-29 05:40:00",269666,12.05,25.19,0
"2024-01-29 05:50:00",269667,12.05,25.2,0
"2024-01-29 06:00:00",269668,12.05,25.2,0
"2024-01-29 06:10:00",269669,12.05,25.17,0
"2024-01-29 06:20:00",269670,12.05,25.1,0
"2024-01-29 06:30:00",269671,12.05,25.02,0
"2024-01-29 06:40:00",269672,12.05,24.91,0
"2024-01-29 06:50:00",269673,12.09,24.81,0
"2024-01-29 07:00:00",269674,12.29,24.72,0
"2024-01-29 07:10:00",269675,12.65,24.67,0
"2024-01-29 07:20:00",269676,13.07,24.66,0
"2024-01-29 07:30:00",269677,13.12,24.76,0
"2024-01-29 07:40:00",269678,13.11,25.06,0
"2024-01-29 07:50:00",269679,13.1,25.49,0
"2024-01-29 08:00:00",269680,13.09,26.04,0
"2024-01-29 08:10:00",269681,13.08,26.62,0
"2024-01-29 08:20:00",269682,13.08,27.21,0
"2024-01-29 08:30:00",269683,13.07,27.77,0
"2024-01-29 08:40:00",269684,13.06,28.28,0
"2024-01-29 08:50:00",269685,13.06,28.76,0
"2024-01-29 09:00:00",269686,13.05,29.2,0
"2024-01-29 09:10:00",269687,13.04,29.67,0
"2024-01-29 09:20:00",269688,13.04,30.02,0
"2024-01-29 09:30:00",269689,13.03,30.38,0
"2024-01-29 09:40:00",269690,13.03,30.63,0
"2024-01-29 09:50:00",269691,13.03,30.78,0
"2024-01-29 10:00:00",269692,13.02,30.99,0
"2024-01-29 10:10:00",269693,13.02,31.29,0
"2024-01-29 10:20:00",269694,13.01,31.66,0
"2024-01-29 10:30:00",269695,13.01,32.03,0
"2024-01-29 10:40:00",269696,13,32.26,0
"2024-01-29 10:50:00",269697,13,32.39,0
"2024-01-29 11:00:00",269698,13,32.56,0
"2024-01-29 11:10:00",269699,13,32.66,0
"2024-01-29 11:20:00",269700,13,32.77,0
"2024-01-29 11:30:00",269701,12.99,32.91,0
"2024-01-29 11:40:00",269702,12.99,33.12,0
"2024-01-29 11:50:00",269703,12.99,33.34,0
"2024-01-29 12:00:00",269704,12.98,33.54,0
"2024-01-29 12:10:00",269705,12.98,33.79,0
"2024-01-29 12:20:00",269706,12.98,34.04,0
"2024-01-29 12:30:00",269707,12.97,34.3,0
"2024-01-29 12:40:00",269708,12.97,34.47,0
"2024-01-29 12:50:00",269709,12.97,34.66,0
"2024-01-29 13:00:00",269710,12.97,34.66,0
"2024-01-29 13:10:00",269711,12.97,34.5,0
"2024-01-29 13:20:00",269712,12.97,34.45,0
"2024-01-29 13:30:00",269713,12.97,34.52,0
"2024-01-29 13:40:00",269714,12.97,34.46,0
"2024-01-29 13:50:00",269715,12.97,34.43,0
"2024-01-29 14:00:00",269716,12.97,34.37,0
"2024-01-29 14:10:00",269717,12.97,34.34,0
"2024-01-29 14:20:00",269718,12.97,34.48,0
"2024-01-29 14:30:00",269719,12.97,34.65,0
"2024-01-29 14:40:00",269720,12.97,34.84,0
"2024-01-29 14:50:00",269721,12.97,35.02,0
"2024-01-29 15:00:00",269722,12.96,35.24,0
"2024-01-29 15:10:00",269723,12.96,35.41,0
"2024-01-29 15:20:00",269724,12.96,35.52,0
"2024-01-29 15:30:00",269725,12.97,35.31,0
"2024-01-29 15:40:00",269726,12.97,34.55,0
"2024-01-29 15:50:00",269727,12.98,34.07,0
"2024-01-29 16:00:00",269728,12.98,33.58,0
"2024-01-29 16:10:00",269729,12.99,33.1,0
"2024-01-29 16:20:00",269730,12.99,32.93,0
"2024-01-29 16:30:00",269731,12.99,33.06,0
"2024-01-29 16:40:00",269732,12.99,33.18,0
"2024-01-29 16:50:00",269733,12.98,33.38,0
"2024-01-29 17:00:00",269734,12.98,33.52,0
"2024-01-29 17:10:00",269735,12.99,33.43,0
"2024-01-29 17:20:00",269736,12.99,33.26,0
"2024-01-29 17:30:00",269737,12.99,32.91,0
"2024-01-29 17:40:00",269738,13,32.23,0
"2024-01-29 17:50:00",269739,13.01,31.5,0
"2024-01-29 18:00:00",269740,13.01,30.87,0
"2024-01-29 18:10:00",269741,12.93,30.32,0
"2024-01-29 18:20:00",269742,12.76,29.84,0
"2024-01-29 18:30:00",269743,12.61,29.42,0
"2024-01-29 18:40:00",269744,12.53,29.04,0
"2024-01-29 18:50:00",269745,12.47,28.69,0
"2024-01-29 19:00:00",269746,12.42,28.36,0
"2024-01-29 19:10:00",269747,12.38,28.06,0
"2024-01-29 19:20:00",269748,12.35,27.8,0
"2024-01-29 19:30:00",269749,12.32,27.57,0
"2024-01-29 19:40:00",269750,12.29,27.36,0
"2024-01-29 19:50:00",269751,12.27,27.14,0
"2024-01-29 20:00:00",269752,12.25,26.99,0
"2024-01-29 20:10:00",269753,12.23,26.88,0
"2024-01-29 20:20:00",269754,12.21,26.76,0
"2024-01-29 20:30:00",269755,12.19,26.65,0
"2024-01-29 20:40:00",269756,12.18,26.51,0
"2024-01-29 20:50:00",269757,12.16,26.39,0
"2024-01-29 21:00:00",269758,12.15,26.3,0
"2024-01-29 21:10:00",269759,12.14,26.21,0
"2024-01-29 21:20:00",269760,12.13,26.12,0
"2024-01-29 21:30:00",269761,12.12,26.03,0
"2024-01-29 21:40:00",269762,12.11,25.94,0
"2024-01-29 21:50:00",269763,12.1,25.86,0
"2024-01-29 22:00:00",269764,12.1,25.81,0
"2024-01-29 22:10:00",269765,12.09,25.74,0
"2024-01-29 22:20:00",269766,12.08,25.68,0
"2024-01-29 22:30:00",269767,12.08,25.62,0
"2024-01-29 22:40:00",269768,12.07,25.56,0
"2024-01-29 22:50:00",269769,12.07,25.47,0
"2024-01-29 23:00:00",269770,12.07,25.34,0
"2024-01-29 23:10:00",269771,12.06,25.18,0
"2024-01-29 23:20:00",269772,12.06,25.04,0
"2024-01-29 23:30:00",269773,12.05,24.92,0
"2024-01-29 23:40:00",269774,12.05,24.85,0
"2024-01-29 23:50:00",269775,12.05,24.82,0
"2024-01-30 00:00:00",269776,12.05,24.75,0
"2024-01-30 00:10:00",269777,12.04,24.64,0
"2024-01-30 00:20:00",269778,12.04,24.49,0
"2024-01-30 00:30:00",269779,12.04,24.35,0
"2024-01-30 00:40:00",269780,12.04,24.27,0
"2024-01-30 00:50:00",269781,12.04,24.27,0
"2024-01-30 01:00:00",269782,12.04,24.33,0
"2024-01-30 01:10:00",269783,12.04,24.4,0
"2024-01-30 01:20:00",269784,12.04,24.45,0
"2024-01-30 01:30:00",269785,12.04,24.5,0
"2024-01-30 01:40:00",269786,12.04,24.51,0
"2024-01-30 01:50:00",269787,12.04,24.48,0
"2024-01-30 02:00:00",269788,12.04,24.41,0
"2024-01-30 02:10:00",269789,12.04,24.34,0
"2024-01-30 02:20:00",269790,12.04,24.27,0
"2024-01-30 02:30:00",269791,12.04,24.22,0
"2024-01-30 02:40:00",269792,12.04,24.18,0
"2024-01-30 02:50:00",269793,12.04,24.15,0
"2024-01-30 03:00:00",269794,12.04,24.1,0
"2024-01-30 03:10:00",269795,12.04,24,0
"2024-01-30 03:20:00",269796,12.04,23.84,0
"2024-01-30 03:30:00",269797,12.04,23.68,0
"2024-01-30 03:40:00",269798,12.04,23.51,0
"2024-01-30 03:50:00",269799,12.04,23.37,0
"2024-01-30 04:00:00",269800,12.04,23.22,0
"2024-01-30 04:10:00",269801,12.04,23.08,0
"2024-01-30 04:20:00",269802,12.04,22.97,0
"2024-01-30 04:30:00",269803,12.04,22.88,0
"2024-01-30 04:40:00",269804,12.04,22.82,0
"2024-01-30 04:50:00",269805,12.04,22.8,0
"2024-01-30 05:00:00",269806,12.04,22.77,0
"2024-01-30 05:10:00",269807,12.04,22.74,0
"2024-01-30 05:20:00",269808,12.04,22.73,0
"2024-01-30 05:30:00",269809,12.04,22.73,0
"2024-01-30 05:40:00",269810,12.04,22.76,0
"2024-01-30 05:50:00",269811,12.04,22.82,0
"2024-01-30 06:00:00",269812,12.03,22.87,0
"2024-01-30 06:10:00",269813,12.03,22.86,0
"2024-01-30 06:20:00",269814,12.03,22.84,0
"2024-01-30 06:30:00",269815,12.04,22.85,0
"2024-01-30 06:40:00",269816,12.03,22.89,0
"2024-01-30 06:50:00",269817,12.08,23,0
"2024-01-30 07:00:00",269818,12.25,23.14,0
"2024-01-30 07:10:00",269819,12.47,23.31,0
"2024-01-30 07:20:00",269820,12.92,23.48,0
"2024-01-30 07:30:00",269821,13.14,23.74,0
"2024-01-30 07:40:00",269822,13.13,24.17,0
"2024-01-30 07:50:00",269823,13.12,24.73,0
"2024-01-30 08:00:00",269824,13.11,25.36,0
"2024-01-30 08:10:00",269825,13.1,26,0
"2024-01-30 08:20:00",269826,13.09,26.62,0
"2024-01-30 08:30:00",269827,13.08,27.21,0
"2024-01-30 08:40:00",269828,13.08,27.78,0
"2024-01-30 08:50:00",269829,13.07,28.33,0
"2024-01-30 09:00:00",269830,13.06,28.87,0
"2024-01-30 09:10:00",269831,13.05,29.46,0
"2024-01-30 09:20:00",269832,13.04,29.94,0
"2024-01-30 09:30:00",269833,13.04,30.15,0
"2024-01-30 09:40:00",269834,13.04,30.38,0
"2024-01-30 09:50:00",269835,13.04,30.53,0
"2024-01-30 10:00:00",269836,13.03,30.71,0
"2024-01-30 10:10:00",269837,13.03,30.81,0
"2024-01-30 10:20:00",269838,13.03,30.92,0
"2024-01-30 10:30:00",269839,13.02,31.16,0
"2024-01-30 10:40:00",269840,13.02,31.24,0
"2024-01-30 10:50:00",269841,13.02,31.39,0
"2024-01-30 11:00:00",269842,13.02,31.59,0
"2024-01-30 11:10:00",269843,13.01,31.8,0
"2024-01-30 11:20:00",269844,13.01,31.91,0
"2024-01-30 11:30:00",269845,13.01,32.02,0
"2024-01-30 11:40:00",269846,13.01,31.88,0
"2024-01-30 11:50:00",269847,13.01,31.77,0
"2024-01-30 12:00:00",269848,13.01,31.93,0
"2024-01-30 12:10:00",269849,13,32.22,0
"2024-01-30 12:20:00",269850,13,32.51,0
"2024-01-30 12:30:00",269851,13,32.75,0
"2024-01-30 12:40:00",269852,12.99,32.93,0
"2024-01-30 12:50:00",269853,12.99,33.05,0
"2024-01-30 13:00:00",269854,12.99,33.19,0
"2024-01-30 13:10:00",269855,12.99,33.4,0
"2024-01-30 13:20:00",269856,12.98,33.61,0
"2024-01-30 13:30:00",269857,12.98,33.74,0
"2024-01-30 13:40:00",269858,12.98,33.85,0
"2024-01-30 13:50:00",269859,12.98,34.02,0
"2024-01-30 14:00:00",269860,12.97,34.24,0
"2024-01-30 14:10:00",269861,12.97,34.36,0
"2024-01-30 14:20:00",269862,12.98,34.31,0
"2024-01-30 14:30:00",269863,12.98,34.26,0
"2024-01-30 14:40:00",269864,12.97,34.29,0
"2024-01-30 14:50:00",269865,12.98,34.28,0
"2024-01-30 15:00:00",269866,12.98,34.24,0
"2024-01-30 15:10:00",269867,12.97,34.36,0
"2024-01-30 15:20:00",269868,12.97,34.5,0
"2024-01-30 15:30:00",269869,12.97,34.68,0
"2024-01-30 15:40:00",269870,12.97,34.59,0
"2024-01-30 15:50:00",269871,12.98,34.47,0
"2024-01-30 16:00:00",269872,12.97,34.54,0
"2024-01-30 16:10:00",269873,12.97,34.66,0
"2024-01-30 16:20:00",269874,12.97,34.61,0
"2024-01-30 16:30:00",269875,12.98,34.24,0
"2024-01-30 16:40:00",269876,12.98,33.98,0
"2024-01-30 16:50:00",269877,12.99,33.69,0
"2024-01-30 17:00:00",269878,12.99,33.26,0
"2024-01-30 17:10:00",269879,13,32.56,0
"2024-01-30 17:20:00",269880,13.01,31.62,0
"2024-01-30 17:30:00",269881,13.01,30.86,0
"2024-01-30 17:40:00",269882,13.02,30.24,0
"2024-01-30 17:50:00",269883,13.02,29.67,0
"2024-01-30 18:00:00",269884,13.01,29.14,0
"2024-01-30 18:10:00",269885,12.91,28.69,0
"2024-01-30 18:20:00",269886,12.76,28.3,0
"2024-01-30 18:30:00",269887,12.62,27.97,0
"2024-01-30 18:40:00",269888,12.54,27.69,0
"2024-01-30 18:50:00",269889,12.48,27.49,0
"2024-01-30 19:00:00",269890,12.43,27.36,0
"2024-01-30 19:10:00",269891,12.39,27.24,0
"2024-01-30 19:20:00",269892,12.36,27.08,0
"2024-01-30 19:30:00",269893,12.33,26.92,0
"2024-01-30 19:40:00",269894,12.3,26.78,0
"2024-01-30 19:50:00",269895,12.28,26.64,0
"2024-01-30 20:00:00",269896,12.26,26.44,0
"2024-01-30 20:10:00",269897,12.24,26.22,0
"2024-01-30 20:20:00",269898,12.22,25.98,0
"2024-01-30 20:30:00",269899,12.2,25.75,0
"2024-01-30 20:40:00",269900,12.18,25.55,0
"2024-01-30 20:50:00",269901,12.17,25.38,0
"2024-01-30 21:00:00",269902,12.15,25.24,0
"2024-01-30 21:10:00",269903,12.14,25.17,0
"2024-01-30 21:20:00",269904,12.13,25.21,0
"2024-01-30 21:30:00",269905,12.12,25.28,0
"2024-01-30 21:40:00",269906,12.11,25.35,0
"2024-01-30 21:50:00",269907,12.1,25.41,0
"2024-01-30 22:00:00",269908,12.1,25.47,0
"2024-01-30 22:10:00",269909,12.09,25.51,0
"2024-01-30 22:20:00",269910,12.09,25.55,0
"2024-01-30 22:30:00",269911,12.08,25.58,0
"2024-01-30 22:40:00",269912,12.08,25.58,0
"2024-01-30 22:50:00",269913,12.07,25.58,0
"2024-01-30 23:00:00",269914,12.07,25.57,0
"2024-01-30 23:10:00",269915,12.06,25.51,0
"2024-01-30 23:20:00",269916,12.06,25.36,0
"2024-01-30 23:30:00",269917,12.06,25.17,0
"2024-01-30 23:40:00",269918,12.05,25.02,0
"2024-01-30 23:50:00",269919,12.05,24.88,0
"2024-01-31 00:00:00",269920,12.05,24.74,0
"2024-01-31 00:10:00",269921,12.04,24.62,0
"2024-01-31 00:20:00",269922,12.04,24.56,0
"2024-01-31 00:30:00",269923,12.04,24.54,0
"2024-01-31 00:40:00",269924,12.04,24.53,0
"2024-01-31 00:50:00",269925,12.04,24.48,0
"2024-01-31 01:00:00",269926,12.04,24.41,0
"2024-01-31 01:10:00",269927,12.04,24.36,0
"2024-01-31 01:20:00",269928,12.04,24.29,0
"2024-01-31 01:30:00",269929,12.04,24.2,0
"2024-01-31 01:40:00",269930,12.04,24.09,0
"2024-01-31 01:50:00",269931,12.04,24.02,0
"2024-01-31 02:00:00",269932,12.04,23.93,0
"2024-01-31 02:10:00",269933,12.04,23.84,0
"2024-01-31 02:20:00",269934,12.04,23.76,0
"2024-01-31 02:30:00",269935,12.04,23.69,0
"2024-01-31 02:40:00",269936,12.04,23.62,0
"2024-01-31 02:50:00",269937,12.04,23.55,0
"2024-01-31 03:00:00",269938,12.04,23.47,0
"2024-01-31 03:10:00",269939,12.04,23.41,0
"2024-01-31 03:20:00",269940,12.04,23.33,0
"2024-01-31 03:30:00",269941,12.04,23.27,0
"2024-01-31 03:40:00",269942,12.04,23.21,0
"2024-01-31 03:50:00",269943,12.03,23.15,0
"2024-01-31 04:00:00",269944,12.03,23.09,0
"2024-01-31 04:10:00",269945,12.03,23.05,0
"2024-01-31 04:20:00",269946,12.03,23.05,0
"2024-01-31 04:30:00",269947,12.03,23.1,0
"2024-01-31 04:40:00",269948,12.03,23.18,0
"2024-01-31 04:50:00",269949,12.03,23.28,0
"2024-01-31 05:00:00",269950,12.04,23.39,0
"2024-01-31 05:10:00",269951,12.03,23.47,0
"2024-01-31 05:20:00",269952,12.04,23.47,0
"2024-01-31 05:30:00",269953,12.04,23.4,0
"2024-01-31 05:40:00",269954,12.03,23.34,0
"2024-01-31 05:50:00",269955,12.03,23.29,0
"2024-01-31 06:00:00",269956,12.03,23.24,0
"2024-01-31 06:10:00",269957,12.03,23.2,0
"2024-01-31 06:20:00",269958,12.03,23.18,0
"2024-01-31 06:30:00",269959,12.03,23.15,0
"2024-01-31 06:40:00",269960,12.03,23.15,0
"2024-01-31 06:50:00",269961,12.09,23.12,0
"2024-01-31 07:00:00",269962,12.33,23.13,0
"2024-01-31 07:10:00",269963,12.82,23.16,0
"2024-01-31 07:20:00",269964,13.16,23.25,0
"2024-01-31 07:30:00",269965,13.15,23.44,0
"2024-01-31 07:40:00",269966,13.14,23.82,0
"2024-01-31 07:50:00",269967,13.13,24.38,0
"2024-01-31 08:00:00",269968,13.11,25.1,0
"2024-01-31 08:10:00",269969,13.1,25.92,0
"2024-01-31 08:20:00",269970,13.09,26.79,0
"2024-01-31 08:30:00",269971,13.08,27.59,0
"2024-01-31 08:40:00",269972,13.07,28.19,0
"2024-01-31 08:50:00",269973,13.06,28.75,0
"2024-01-31 09:00:00",269974,13.06,29.29,0
"2024-01-31 09:10:00",269975,13.06,29.57,0
"2024-01-31 09:20:00",269976,13.05,29.78,0
"2024-01-31 09:30:00",269977,13.04,30.25,0
"2024-01-31 09:40:00",269978,13.03,30.75,0
"2024-01-31 09:50:00",269979,13.03,31.01,0
"2024-01-31 10:00:00",269980,13.03,31.22,0
"2024-01-31 10:10:00",269981,13.03,31.29,0
"2024-01-31 10:20:00",269982,13.03,31.34,0
"2024-01-31 10:30:00",269983,13.02,31.38,0
"2024-01-31 10:40:00",269984,13.02,31.35,0
"2024-01-31 10:50:00",269985,13.02,31.44,0
"2024-01-31 11:00:00",269986,13.02,31.63,0
"2024-01-31 11:10:00",269987,13.02,31.61,0
"2024-01-31 11:20:00",269988,13.02,31.55,0
"2024-01-31 11:30:00",269989,13.02,31.61,0
"2024-01-31 11:40:00",269990,13.01,31.82,0
"2024-01-31 11:50:00",269991,13.01,32.02,0
"2024-01-31 12:00:00",269992,13,32.37,0
"2024-01-31 12:10:00",269993,13,32.74,0
"2024-01-31 12:20:00",269994,12.99,32.96,0
"2024-01-31 12:30:00",269995,12.99,33.13,0
"2024-01-31 12:40:00",269996,12.99,33.21,0
"2024-01-31 12:50:00",269997,12.99,33.34,0
"2024-01-31 13:00:00",269998,12.99,33.42,0
"2024-01-31 13:10:00",269999,12.98,33.62,0
"2024-01-31 13:20:00",270000,12.98,33.9,0
"2024-01-31 13:30:00",270001,12.98,34.08,0
"2024-01-31 13:40:00",270002,12.98,34.04,0
"2024-01-31 13:50:00",270003,12.98,34.13,0
"2024-01-31 14:00:00",270004,12.97,34.37,0
"2024-01-31 14:10:00",270005,12.97,34.57,0
"2024-01-31 14:20:00",270006,12.97,34.61,0
"2024-01-31 14:30:00",270007,12.97,34.75,0
"2024-01-31 14:40:00",270008,12.97,34.77,0
"2024-01-31 14:50:00",270009,12.97,34.78,0
"2024-01-31 15:00:00",270010,12.97,34.88,0
"2024-01-31 15:10:00",270011,12.97,34.95,0
"2024-01-31 15:20:00",270012,12.97,35.02,0
"2024-01-31 15:30:00",270013,12.97,34.83,0
"2024-01-31 15:40:00",270014,12.98,34.29,0
"2024-01-31 15:50:00",270015,12.98,33.86,0
"2024-01-31 16:00:00",270016,12.98,33.87,0
"2024-01-31 16:10:00",270017,12.98,34,0
"2024-01-31 16:20:00",270018,12.98,34.02,0
"2024-01-31 16:30:00",270019,12.98,33.99,0
"2024-01-31 16:40:00",270020,12.98,33.89,0
"2024-01-31 16:50:00",270021,12.99,33.68,0
"2024-01-31 17:00:00",270022,12.99,33.39,0
"2024-01-31 17:10:00",270023,12.99,33.13,0
"2024-01-31 17:20:00",270024,13,32.86,0
"2024-01-31 17:30:00",270025,13,32.45,0
"2024-01-31 17:40:00",270026,13.01,31.79,0
"2024-01-31 17:50:00",270027,13.01,31.15,0
"2024-01-31 18:00:00",270028,13.02,30.54,0
"2024-01-31 18:10:00",270029,12.95,30.01,0
"2024-01-31 18:20:00",270030,12.78,29.53,0
"2024-01-31 18:30:00",270031,12.63,29.1,0
"2024-01-31 18:40:00",270032,12.54,28.72,0
"2024-01-31 18:50:00",270033,12.48,28.36,0
"2024-01-31 19:00:00",270034,12.43,28.03,0
"2024-01-31 19:10:00",270035,12.39,27.73,0
"2024-01-31 19:20:00",270036,12.35,27.47,0
"2024-01-31 19:30:00",270037,12.32,27.22,0
"2024-01-31 19:40:00",270038,12.3,27,0
"2024-01-31 19:50:00",270039,12.27,26.82,0
"2024-01-31 20:00:00",270040,12.25,26.65,0
"2024-01-31 20:10:00",270041,12.23,26.48,0
"2024-01-31 20:20:00",270042,12.21,26.36,0
"2024-01-31 20:30:00",270043,12.19,26.24,0
"2024-01-31 20:40:00",270044,12.18,26.1,0
"2024-01-31 20:50:00",270045,12.16,25.96,0
"2024-01-31 21:00:00",270046,12.15,25.84,0
"2024-01-31 21:10:00",270047,12.14,25.73,0
"2024-01-31 21:20:00",270048,12.13,25.63,0
"2024-01-31 21:30:00",270049,12.12,25.54,0
"2024-01-31 21:40:00",270050,12.11,25.46,0
"2024-01-31 21:50:00",270051,12.1,25.38,0
"2024-01-31 22:00:00",270052,12.1,25.33,0
"2024-01-31 22:10:00",270053,12.09,25.28,0
"2024-01-31 22:20:00",270054,12.08,25.22,0
"2024-01-31 22:30:00",270055,12.08,25.19,0
"2024-01-31 22:40:00",270056,12.07,25.13,0
"2024-01-31 22:50:00",270057,12.07,25.09,0
"2024-01-31 23:00:00",270058,12.06,25.03,0
"2024-01-31 23:10:00",270059,12.06,25,0
"2024-01-31 23:20:00",270060,12.06,24.95,0
"2024-01-31 23:30:00",270061,12.05,24.89,0
"2024-01-31 23:40:00",270062,12.05,24.83,0
"2024-01-31 23:50:00",270063,12.05,24.78,0
"2024-02-01 00:00:00",270064,12.04,24.73,0
"2024-02-01 00:10:00",270065,12.04,24.66,0
"2024-02-01 00:20:00",270066,12.04,24.55,0
"2024-02-01 00:30:00",270067,12.04,24.46,0
"2024-02-01 00:40:00",270068,12.04,24.39,0
"2024-02-01 00:50:00",270069,12.04,24.31,0
"2024-02-01 01:00:00",270070,12.04,24.23,0
"2024-02-01 01:10:00",270071,12.03,24.14,0
"2024-02-01 01:20:00",270072,12.03,24.01,0
"2024-02-01 01:30:00",270073,12.03,23.86,0
"2024-02-01 01:40:00",270074,12.03,23.77,0
"2024-02-01 01:50:00",270075,12.03,23.7,0
"2024-02-01 02:00:00",270076,12.04,23.59,0
"2024-02-01 02:10:00",270077,12.03,23.48,0
"2024-02-01 02:20:00",270078,12.03,23.37,0
"2024-02-01 02:30:00",270079,12.03,23.27,0
"2024-02-01 02:40:00",270080,12.03,23.2,0
"2024-02-01 02:50:00",270081,12.03,23.12,0
"2024-02-01 03:00:00",270082,12.03,23.03,0
"2024-02-01 03:10:00",270083,12.03,22.97,0
"2024-02-01 03:20:00",270084,12.03,22.95,0
"2024-02-01 03:30:00",270085,12.03,22.93,0
"2024-02-01 03:40:00",270086,12.03,22.92,0
"2024-02-01 03:50:00",270087,12.03,22.92,0
"2024-02-01 04:00:00",270088,12.03,22.93,0
"2024-02-01 04:10:00",270089,12.03,22.96,0
"2024-02-01 04:20:00",270090,12.03,23.04,0
"2024-02-01 04:30:00",270091,12.03,23.23,0
"2024-02-01 04:40:00",270092,12.03,23.48,0
"2024-02-01 04:50:00",270093,12.03,23.67,0
"2024-02-01 05:00:00",270094,12.04,23.74,0
"2024-02-01 05:10:00",270095,12.03,23.71,0
"2024-02-01 05:20:00",270096,12.04,23.64,0
"2024-02-01 05:30:00",270097,12.04,23.49,0
"2024-02-01 05:40:00",270098,12.04,23.41,0
"2024-02-01 05:50:00",270099,12.04,23.37,0
"2024-02-01 06:00:00",270100,12.04,23.31,0
"2024-02-01 06:10:00",270101,12.04,23.25,0
"2024-02-01 06:20:00",270102,12.04,23.24,0
"2024-02-01 06:30:00",270103,12.04,23.24,0
"2024-02-01 06:40:00",270104,12.04,23.22,0
"2024-02-01 06:50:00",270105,12.07,23.15,0
"2024-02-01 07:00:00",270106,12.26,23.08,0
"2024-02-01 07:10:00",270107,12.62,23.01,0
"2024-02-01 07:20:00",270108,13.08,22.98,0
"2024-02-01 07:30:00",270109,13.15,23.09,0
"2024-02-01 07:40:00",270110,13.14,23.47,0
"2024-02-01 07:50:00",270111,13.13,24.04,0
"2024-02-01 08:00:00",270112,13.12,24.73,0
"2024-02-01 08:10:00",270113,13.11,25.44,0
"2024-02-01 08:20:00",270114,13.1,26.16,0
"2024-02-01 08:30:00",270115,13.09,26.84,0
"2024-02-01 08:40:00",270116,13.08,27.47,0
"2024-02-01 08:50:00",270117,13.07,28.03,0
"2024-02-01 09:00:00",270118,13.07,28.59,0
"2024-02-01 09:10:00",270119,13.06,29.12,0
"2024-02-01 09:20:00",270120,13.05,29.58,0
"2024-02-01 09:30:00",270121,13.05,29.92,0
"2024-02-01 09:40:00",270122,13.04,30.3,0
"2024-02-01 09:50:00",270123,13.03,30.63,0
"2024-02-01 10:00:00",270124,13.03,30.92,0
"2024-02-01 10:10:00",270125,13.02,31.15,0
"2024-02-01 10:20:00",270126,13.02,31.4,0
"2024-02-01 10:30:00",270127,13.02,31.61,0
"2024-02-01 10:40:00",270128,13.01,31.84,0
"2024-02-01 10:50:00",270129,13.01,32.17,0
"2024-02-01 11:00:00",270130,13,32.52,0
"2024-02-01 11:10:00",270131,13,32.82,0
"2024-02-01 11:20:00",270132,13,33.03,0
"2024-02-01 11:30:00",270133,12.99,33.23,0
"2024-02-01 11:40:00",270134,12.99,33.44,0
"2024-02-01 11:50:00",270135,12.99,33.57,0
"2024-02-01 12:00:00",270136,12.98,33.7,0
"2024-02-01 12:10:00",270137,12.98,33.86,0
"2024-02-01 12:20:00",270138,12.98,34.04,0
"2024-02-01 12:30:00",270139,12.97,34.22,0
"2024-02-01 12:40:00",270140,12.97,34.38,0
"2024-02-01 12:50:00",270141,12.97,34.56,0
"2024-02-01 13:00:00",270142,12.97,34.67,0
"2024-02-01 13:10:00",270143,12.97,34.77,0
"2024-02-01 13:20:00",270144,12.97,34.81,0
"2024-02-01 13:30:00",270145,12.97,34.84,0
"2024-02-01 13:40:00",270146,12.96,34.96,0
"2024-02-01 13:50:00",270147,12.96,35.12,0
"2024-02-01 14:00:00",270148,12.96,35.18,0
"2024-02-01 14:10:00",270149,12.97,35.12,0
"2024-02-01 14:20:00",270150,12.97,35,0
"2024-02-01 14:30:00",270151,12.97,35.03,0
"2024-02-01 14:40:00",270152,12.97,35.04,0
"2024-02-01 14:50:00",270153,12.97,34.96,0
"2024-02-01 15:00:00",270154,12.97,34.85,0
"2024-02-01 15:10:00",270155,12.97,34.94,0
"2024-02-01 15:20:00",270156,12.97,34.83,0
"2024-02-01 15:30:00",270157,12.97,34.61,0
"2024-02-01 15:40:00",270158,12.97,34.66,0
"2024-02-01 15:50:00",270159,12.97,34.78,0
"2024-02-01 16:00:00",270160,12.97,34.85,0
"2024-02-01 16:10:00",270161,12.97,34.5,0
"2024-02-01 16:20:00",270162,12.98,34.15,0
"2024-02-01 16:30:00",270163,12.98,34.02,0
"2024-02-01 16:40:00",270164,12.98,33.86,0
"2024-02-01 16:50:00",270165,12.98,33.68,0
"2024-02-01 17:00:00",270166,12.98,33.5,0
"2024-02-01 17:10:00",270167,12.99,33.24,0
"2024-02-01 17:20:00",270168,12.99,32.85,0
"2024-02-01 17:30:00",270169,13,32.37,0
"2024-02-01 17:40:00",270170,13.01,31.68,0
"2024-02-01 17:50:00",270171,13.01,31.02,0
"2024-02-01 18:00:00",270172,13.02,30.42,0
"2024-02-01 18:10:00",270173,12.94,29.94,0
"2024-02-01 18:20:00",270174,12.78,29.52,0
"2024-02-01 18:30:00",270175,12.63,29.13,0
"2024-02-01 18:40:00",270176,12.54,28.78,0
"2024-02-01 18:50:00",270177,12.48,28.46,0
"2024-02-01 19:00:00",270178,12.43,28.16,0
"2024-02-01 19:10:00",270179,12.39,27.89,0
"2024-02-01 19:20:00",270180,12.35,27.64,0
"2024-02-01 19:30:00",270181,12.32,27.4,0
"2024-02-01 19:40:00",270182,12.3,27.18,0
"2024-02-01 19:50:00",270183,12.27,26.97,0
"2024-02-01 20:00:00",270184,12.25,26.8,0
"2024-02-01 20:10:00",270185,12.23,26.6,0
"2024-02-01 20:20:00",270186,12.21,26.42,0
"2024-02-01 20:30:00",270187,12.19,26.26,0
"2024-02-01 20:40:00",270188,12.18,26.1,0
"2024-02-01 20:50:00",270189,12.16,25.93,0
"2024-02-01 21:00:00",270190,12.15,25.77,0
"2024-02-01 21:10:00",270191,12.14,25.64,0
"2024-02-01 21:20:00",270192,12.13,25.48,0
"2024-02-01 21:30:00",270193,12.12,25.31,0
"2024-02-01 21:40:00",270194,12.11,25.14,0
"2024-02-01 21:50:00",270195,12.1,25,0
"2024-02-01 22:00:00",270196,12.09,24.87,0
"2024-02-01 22:10:00",270197,12.09,24.76,0
"2024-02-01 22:20:00",270198,12.08,24.65,0
"2024-02-01 22:30:00",270199,12.08,24.54,0
"2024-02-01 22:40:00",270200,12.07,24.41,0
"2024-02-01 22:50:00",270201,12.06,24.24,0
"2024-02-01 23:00:00",270202,12.06,24.05,0
"2024-02-01 23:10:00",270203,12.05,23.84,0
"2024-02-01 23:20:00",270204,12.05,23.65,0
"2024-02-01 23:30:00",270205,12.05,23.47,0
"2024-02-01 23:40:00",270206,12.04,23.36,0
"2024-02-01 23:50:00",270207,12.04,23.25,0
"2024-02-02 00:00:00",270208,12.04,23.12,0
"2024-02-02 00:10:00",270209,12.03,22.98,0
"2024-02-02 00:20:00",270210,12.03,22.86,0
"2024-02-02 00:30:00",270211,12.03,22.74,0
"2024-02-02 00:40:00",270212,12.03,22.63,0
"2024-02-02 00:50:00",270213,12.03,22.54,0
"2024-02-02 01:00:00",270214,12.03,22.46,0
"2024-02-02 01:10:00",270215,12.03,22.38,0
"2024-02-02 01:20:00",270216,12.03,22.3,0
"2024-02-02 01:30:00",270217,12.03,22.21,0
"2024-02-02 01:40:00",270218,12.03,22.14,0
"2024-02-02 01:50:00",270219,12.03,22.07,0
"2024-02-02 02:00:00",270220,12.03,22.01,0
"2024-02-02 02:10:00",270221,12.03,21.96,0
"2024-02-02 02:20:00",270222,12.03,21.92,0
"2024-02-02 02:30:00",270223,12.03,21.93,0
"2024-02-02 02:40:00",270224,12.03,21.96,0
"2024-02-02 02:50:00",270225,12.03,21.97,0
"2024-02-02 03:00:00",270226,12.03,21.96,0
"2024-02-02 03:10:00",270227,12.03,21.92,0
"2024-02-02 03:20:00",270228,12.03,21.89,0
"2024-02-02 03:30:00",270229,12.03,21.93,0
"2024-02-02 03:40:00",270230,12.03,21.99,0
"2024-02-02 03:50:00",270231,12.03,22.1,0
"2024-02-02 04:00:00",270232,12.03,22.25,0
"2024-02-02 04:10:00",270233,12.03,22.41,0
"2024-02-02 04:20:00",270234,12.03,22.54,0
"2024-02-02 04:30:00",270235,12.03,22.63,0
"2024-02-02 04:40:00",270236,12.03,22.75,0
"2024-02-02 04:50:00",270237,12.03,22.87,0
"2024-02-02 05:00:00",270238,12.03,22.96,0
"2024-02-02 05:10:00",270239,12.03,23,0
"2024-02-02 05:20:00",270240,12.03,22.98,0
"2024-02-02 05:30:00",270241,12.03,22.91,0
"2024-02-02 05:40:00",270242,12.03,22.85,0
"2024-02-02 05:50:00",270243,12.03,22.84,0
"2024-02-02 06:00:00",270244,12.03,22.9,0
"2024-02-02 06:10:00",270245,12.03,22.98,0
"2024-02-02 06:20:00",270246,12.03,23.01,0
"2024-02-02 06:30:00",270247,12.03,22.95,0
"2024-02-02 06:40:00",270248,12.03,22.81,0
"2024-02-02 06:50:00",270249,12.09,22.65,0
"2024-02-02 07:00:00",270250,12.35,22.5,0
"2024-02-02 07:10:00",270251,12.79,22.39,0
"2024-02-02 07:20:00",270252,13.15,22.36,0
"2024-02-02 07:30:00",270253,13.17,22.46,0
"2024-02-02 07:40:00",270254,13.16,22.8,0
"2024-02-02 07:50:00",270255,13.14,23.39,0
"2024-02-02 08:00:00",270256,13.13,24.17,0
"2024-02-02 08:10:00",270257,13.11,25.09,0
"2024-02-02 08:20:00",270258,13.1,25.96,0
"2024-02-02 08:30:00",270259,13.1,26.55,0
"2024-02-02 08:40:00",270260,13.09,27.21,0
"2024-02-02 08:50:00",270261,13.08,27.9,0
"2024-02-02 09:00:00",270262,13.07,28.5,0
"2024-02-02 09:10:00",270263,13.07,28.89,0
"2024-02-02 09:20:00",270264,13.06,29.27,0
"2024-02-02 09:30:00",270265,13.05,29.69,0
"2024-02-02 09:40:00",270266,13.04,30.09,0
"2024-02-02 09:50:00",270267,13.04,30.43,0
"2024-02-02 10:00:00",270268,13.04,30.71,0
"2024-02-02 10:10:00",270269,13.03,31,0
"2024-02-02 10:20:00",270270,13.03,31.02,0
"2024-02-02 10:30:00",270271,13.04,30.84,0
"2024-02-02 10:40:00",270272,13.04,30.62,0
"2024-02-02 10:50:00",270273,13.04,30.58,0
"2024-02-02 11:00:00",270274,13.03,30.67,0
"2024-02-02 11:10:00",270275,13.03,30.75,0
"2024-02-02 11:20:00",270276,13.03,30.81,0
"2024-02-02 11:30:00",270277,13.02,31.06,0
"2024-02-02 11:40:00",270278,13.01,31.47,0
"2024-02-02 11:50:00",270279,13.01,31.94,0
"2024-02-02 12:00:00",270280,13,32.43,0
"2024-02-02 12:10:00",270281,13,32.79,0
"2024-02-02 12:20:00",270282,13,32.9,0
"2024-02-02 12:30:00",270283,13,33.07,0
"2024-02-02 12:40:00",270284,12.99,33.36,0
"2024-02-02 12:50:00",270285,12.98,33.71,0
"2024-02-02 13:00:00",270286,12.98,33.99,0
"2024-02-02 13:10:00",270287,12.99,33.93,0
"2024-02-02 13:20:00",270288,12.99,33.74,0
"2024-02-02 13:30:00",270289,12.99,33.6,0
"2024-02-02 13:40:00",270290,12.99,33.46,0
"2024-02-02 13:50:00",270291,12.99,33.34,0
"2024-02-02 14:00:00",270292,12.99,33.23,0
"2024-02-02 14:10:00",270293,12.99,32.98,0
"2024-02-02 14:20:00",270294,13,32.75,0
"2024-02-02 14:30:00",270295,12.99,32.86,0
"2024-02-02 14:40:00",270296,12.99,33.07,0
"2024-02-02 14:50:00",270297,12.98,33.55,0
"2024-02-02 15:00:00",270298,12.98,33.76,0
"2024-02-02 15:10:00",270299,12.98,33.85,0
"2024-02-02 15:20:00",270300,12.98,33.75,0
"2024-02-02 15:30:00",270301,12.99,33.56,0
"2024-02-02 15:40:00",270302,12.99,33.38,0
"2024-02-02 15:50:00",270303,12.99,33.15,0
"2024-02-02 16:00:00",270304,12.99,32.85,0
"2024-02-02 16:10:00",270305,13,32.56,0
"2024-02-02 16:20:00",270306,13,32.29,0
"2024-02-02 16:30:00",270307,13,32.04,0
"2024-02-02 16:40:00",270308,13,31.81,0
"2024-02-02 16:50:00",270309,13.01,31.61,0
"2024-02-02 17:00:00",270310,13.01,31.33,0
"2024-02-02 17:10:00",270311,13.01,31.02,0
"2024-02-02 17:20:00",270312,13.02,30.69,0
"2024-02-02 17:30:00",270313,13.02,30.44,0
"2024-02-02 17:40:00",270314,13.02,30.22,0
"2024-02-02 17:50:00",270315,13.03,29.96,0
"2024-02-02 18:00:00",270316,13.01,29.69,0
"2024-02-02 18:10:00",270317,12.8,29.41,0
"2024-02-02 18:20:00",270318,12.64,29.15,0
"2024-02-02 18:30:00",270319,12.55,28.88,0
"2024-02-02 18:40:00",270320,12.49,28.61,0
"2024-02-02 18:50:00",270321,12.44,28.32,0
"2024-02-02 19:00:00",270322,12.4,28.02,0
"2024-02-02 19:10:00",270323,12.36,27.74,0
"2024-02-02 19:20:00",270324,12.33,27.47,0
"2024-02-02 19:30:00",270325,12.3,27.22,0
"2024-02-02 19:40:00",270326,12.28,26.99,0
"2024-02-02 19:50:00",270327,12.26,26.78,0
"2024-02-02 20:00:00",270328,12.24,26.58,0
"2024-02-02 20:10:00",270329,12.22,26.38,0
"2024-02-02 20:20:00",270330,12.2,26.22,0
"2024-02-02 20:30:00",270331,12.18,26.06,0
"2024-02-02 20:40:00",270332,12.17,25.93,0
"2024-02-02 20:50:00",270333,12.16,25.86,0
"2024-02-02 21:00:00",270334,12.14,25.85,0
"2024-02-02 21:10:00",270335,12.13,25.83,0
"2024-02-02 21:20:00",270336,12.12,25.78,0
"2024-02-02 21:30:00",270337,12.11,25.67,0
"2024-02-02 21:40:00",270338,12.1,25.54,0
"2024-02-02 21:50:00",270339,12.1,25.39,0
"2024-02-02 22:00:00",270340,12.09,25.23,0
"2024-02-02 22:10:00",270341,12.08,25.08,0
"2024-02-02 22:20:00",270342,12.08,24.92,0
"2024-02-02 22:30:00",270343,12.07,24.75,0
"2024-02-02 22:40:00",270344,12.07,24.58,0
"2024-02-02 22:50:00",270345,12.06,24.41,0
"2024-02-02 23:00:00",270346,12.06,24.25,0
"2024-02-02 23:10:00",270347,12.05,24.09,0
"2024-02-02 23:20:00",270348,12.05,23.92,0
"2024-02-02 23:30:00",270349,12.04,23.77,0
"2024-02-02 23:40:00",270350,12.04,23.62,0
"2024-02-02 23:50:00",270351,12.04,23.5,0
"2024-02-03 00:00:00",270352,12.03,23.35,0
"2024-02-03 00:10:00",270353,12.03,23.26,0
"2024-02-03 00:20:00",270354,12.03,23.21,0
"2024-02-03 00:30:00",270355,12.03,23.19,0
"2024-02-03 00:40:00",270356,12.03,23.15,0
"2024-02-03 00:50:00",270357,12.03,23.1,0
"2024-02-03 01:00:00",270358,12.03,23.04,0
"2024-02-03 01:10:00",270359,12.03,22.97,0
"2024-02-03 01:20:00",270360,12.03,22.89,0
"2024-02-03 01:30:00",270361,12.03,22.81,0
"2024-02-03 01:40:00",270362,12.03,22.73,0
"2024-02-03 01:50:00",270363,12.03,22.65,0
"2024-02-03 02:00:00",270364,12.03,22.58,0
"2024-02-03 02:10:00",270365,12.03,22.51,0
"2024-02-03 02:20:00",270366,12.03,22.45,0
"2024-02-03 02:30:00",270367,12.03,22.38,0
"2024-02-03 02:40:00",270368,12.03,22.31,0
"2024-02-03 02:50:00",270369,12.03,22.26,0
"2024-02-03 03:00:00",270370,12.03,22.21,0
"2024-02-03 03:10:00",270371,12.03,22.17,0
"2024-02-03 03:20:00",270372,12.03,22.13,0
"2024-02-03 03:30:00",270373,12.03,22.07,0
"2024-02-03 03:40:00",270374,12.03,22.04,0
"2024-02-03 03:50:00",270375,12.03,22.03,0
"2024-02-03 04:00:00",270376,12.03,22.05,0
"2024-02-03 04:10:00",270377,12.03,22.08,0
"2024-02-03 04:20:00",270378,12.03,22.1,0
"2024-02-03 04:30:00",270379,12.03,22.11,0
"2024-02-03 04:40:00",270380,12.03,22.09,0
"2024-02-03 04:50:00",270381,12.03,22.07,0
"2024-02-03 05:00:00",270382,12.03,22.02,0
"2024-02-03 05:10:00",270383,12.03,21.97,0
"2024-02-03 05:20:00",270384,12.03,21.92,0
"2024-02-03 05:30:00",270385,12.03,21.87,0
"2024-02-03 05:40:00",270386,12.03,21.82,0
"2024-02-03 05:50:00",270387,12.03,21.78,0
"2024-02-03 06:00:00",270388,12.03,21.75,0
"2024-02-03 06:10:00",270389,12.03,21.75,0
"2024-02-03 06:20:00",270390,12.03,21.72,0
"2024-02-03 06:30:00",270391,12.03,21.7,0
"2024-02-03 06:40:00",270392,12.03,21.67,0
"2024-02-03 06:50:00",270393,12.05,21.67,0
"2024-02-03 07:00:00",270394,12.16,21.67,0
"2024-02-03 07:10:00",270395,12.43,21.67,0
"2024-02-03 07:20:00",270396,12.78,21.72,0
"2024-02-03 07:30:00",270397,13.13,21.79,0
"2024-02-03 07:40:00",270398,13.18,21.92,0
"2024-02-03 07:50:00",270399,13.17,22.18,0
"2024-02-03 08:00:00",270400,13.16,22.71,0
"2024-02-03 08:10:00",270401,13.14,23.45,0
"2024-02-03 08:20:00",270402,13.13,24.27,0
"2024-02-03 08:30:00",270403,13.12,25.06,0
"2024-02-03 08:40:00",270404,13.11,25.74,0
"2024-02-03 08:50:00",270405,13.1,26.32,0
"2024-02-03 09:00:00",270406,13.09,26.86,0
"2024-02-03 09:10:00",270407,13.08,27.51,0
"2024-02-03 09:20:00",270408,13.07,28.19,0
"2024-02-03 09:30:00",270409,13.06,28.82,0
"2024-02-03 09:40:00",270410,13.05,29.48,0
"2024-02-03 09:50:00",270411,13.04,30,0
"2024-02-03 10:00:00",270412,13.04,30.44,0
"2024-02-03 10:10:00",270413,13.03,30.88,0
"2024-02-03 10:20:00",270414,13.02,31.25,0
"2024-02-03 10:30:00",270415,13.02,31.64,0
"2024-02-03 10:40:00",270416,13.02,31.99,0
"2024-02-03 10:50:00",270417,13.01,32.39,0
"2024-02-03 11:00:00",270418,13.01,32.55,0
"2024-02-03 11:10:00",270419,13.01,32.58,0
"2024-02-03 11:20:00",270420,13.01,32.66,0
"2024-02-03 11:30:00",270421,13,32.76,0
"2024-02-03 11:40:00",270422,13,32.93,0
"2024-02-03 11:50:00",270423,13,33.18,0
"2024-02-03 12:00:00",270424,12.99,33.44,0
"2024-02-03 12:10:00",270425,12.99,33.71,0
"2024-02-03 12:20:00",270426,12.99,33.86,0
"2024-02-03 12:30:00",270427,12.99,33.68,0
"2024-02-03 12:40:00",270428,12.99,33.65,0
"2024-02-03 12:50:00",270429,12.99,33.56,0
"2024-02-03 13:00:00",270430,12.98,33.71,0
"2024-02-03 13:10:00",270431,12.98,34.08,0
"2024-02-03 13:20:00",270432,12.97,34.42,0
"2024-02-03 13:30:00",270433,12.97,34.71,0
"2024-02-03 13:40:00",270434,12.97,35,0
"2024-02-03 13:50:00",270435,12.97,35.23,0
"2024-02-03 14:00:00",270436,12.97,35.43,0
"2024-02-03 14:10:00",270437,12.96,35.66,0
"2024-02-03 14:20:00",270438,12.96,35.88,0
"2024-02-03 14:30:00",270439,12.96,36.18,0
"2024-02-03 14:40:00",270440,12.95,36.44,0
"2024-02-03 14:50:00",270441,12.95,36.59,0
"2024-02-03 15:00:00",270442,12.95,36.69,0
"2024-02-03 15:10:00",270443,12.95,36.73,0
"2024-02-03 15:20:00",270444,12.96,36.55,0
"2024-02-03 15:30:00",270445,12.96,36.42,0
"2024-02-03 15:40:00",270446,12.96,36.41,0
"2024-02-03 15:50:00",270447,12.96,36.4,0
"2024-02-03 16:00:00",270448,12.96,36.33,0
"2024-02-03 16:10:00",270449,12.96,36.23,0
"2024-02-03 16:20:00",270450,12.96,36.16,0
"2024-02-03 16:30:00",270451,12.96,36.04,0
"2024-02-03 16:40:00",270452,12.96,35.74,0
"2024-02-03 16:50:00",270453,12.97,35.08,0
"2024-02-03 17:00:00",270454,12.97,34.52,0
"2024-02-03 17:10:00",270455,12.98,34.11,0
"2024-02-03 17:20:00",270456,12.98,33.85,0
"2024-02-03 17:30:00",270457,12.98,33.61,0
"2024-02-03 17:40:00",270458,12.98,33.14,0
"2024-02-03 17:50:00",270459,12.99,32.54,0
"2024-02-03 18:00:00",270460,12.93,31.94,0
"2024-02-03 18:10:00",270461,12.68,31.34,0
"2024-02-03 18:20:00",270462,12.56,30.83,0
"2024-02-03 18:30:00",270463,12.48,30.41,0
"2024-02-03 18:40:00",270464,12.43,30.08,0
"2024-02-03 18:50:00",270465,12.39,29.82,0
"2024-02-03 19:00:00",270466,12.35,29.59,0
"2024-02-03 19:10:00",270467,12.32,29.34,0
"2024-02-03 19:20:00",270468,12.29,29.03,0
"2024-02-03 19:30:00",270469,12.26,28.7,0
"2024-02-03 19:40:00",270470,12.24,28.4,0
"2024-02-03 19:50:00",270471,12.22,28.14,0
"2024-02-03 20:00:00",270472,12.2,27.91,0
"2024-02-03 20:10:00",270473,12.18,27.69,0
"2024-02-03 20:20:00",270474,12.17,27.49,0
"2024-02-03 20:30:00",270475,12.15,27.33,0
"2024-02-03 20:40:00",270476,12.14,27.18,0
"2024-02-03 20:50:00",270477,12.13,27.06,0
"2024-02-03 21:00:00",270478,12.12,26.93,0
"2024-02-03 21:10:00",270479,12.11,26.81,0
"2024-02-03 21:20:00",270480,12.1,26.69,0
"2024-02-03 21:30:00",270481,12.1,26.55,0
"2024-02-03 21:40:00",270482,12.09,26.42,0
"2024-02-03 21:50:00",270483,12.08,26.29,0
"2024-02-03 22:00:00",270484,12.08,26.16,0
"2024-02-03 22:10:00",270485,12.07,26.01,0
"2024-02-03 22:20:00",270486,12.07,25.85,0
"2024-02-03 22:30:00",270487,12.06,25.69,0
"2024-02-03 22:40:00",270488,12.06,25.57,0
"2024-02-03 22:50:00",270489,12.05,25.49,0
"2024-02-03 23:00:00",270490,12.05,25.46,0
"2024-02-03 23:10:00",270491,12.05,25.53,0
"2024-02-03 23:20:00",270492,12.05,25.62,0
"2024-02-03 23:30:00",270493,12.05,25.75,0
"2024-02-03 23:40:00",270494,12.04,25.92,0
"2024-02-03 23:50:00",270495,12.04,26.05,0
"2024-02-04 00:00:00",270496,12.04,26.16,0
"2024-02-04 00:10:00",270497,12.04,26.24,0
"2024-02-04 00:20:00",270498,12.04,26.3,0
"2024-02-04 00:30:00",270499,12.04,26.32,0
"2024-02-04 00:40:00",270500,12.04,26.34,0
"2024-02-04 00:50:00",270501,12.04,26.35,0
"2024-02-04 01:00:00",270502,12.04,26.34,0
"2024-02-04 01:10:00",270503,12.04,26.29,0
"2024-02-04 01:20:00",270504,12.05,26.22,0
"2024-02-04 01:30:00",270505,12.05,26.15,0
"2024-02-04 01:40:00",270506,12.05,26.03,0
"2024-02-04 01:50:00",270507,12.05,25.93,0
"2024-02-04 02:00:00",270508,12.05,25.86,0
"2024-02-04 02:10:00",270509,12.05,25.8,0
"2024-02-04 02:20:00",270510,12.05,25.68,0
"2024-02-04 02:30:00",270511,12.05,25.55,0
"2024-02-04 02:40:00",270512,12.05,25.42,0
"2024-02-04 02:50:00",270513,12.04,25.3,0
"2024-02-04 03:00:00",270514,12.04,25.17,0
"2024-02-04 03:10:00",270515,12.04,25.03,0
"2024-02-04 03:20:00",270516,12.04,24.88,0
"2024-02-04 03:30:00",270517,12.04,24.74,0
"2024-02-04 03:40:00",270518,12.04,24.63,0
"2024-02-04 03:50:00",270519,12.04,24.57,0
"2024-02-04 04:00:00",270520,12.04,24.58,0
"2024-02-04 04:10:00",270521,12.04,24.66,0
"2024-02-04 04:20:00",270522,12.04,24.8,0
"2024-02-04 04:30:00",270523,12.04,24.93,0
"2024-02-04 04:40:00",270524,12.04,25.05,0
"2024-02-04 04:50:00",270525,12.04,25.12,0
"2024-02-04 05:00:00",270526,12.04,25.16,0
"2024-02-04 05:10:00",270527,12.04,25.15,0
"2024-02-04 05:20:00",270528,12.04,25.05,0
"2024-02-04 05:30:00",270529,12.04,24.9,0
"2024-02-04 05:40:00",270530,12.04,24.73,0
"2024-02-04 05:50:00",270531,12.04,24.56,0
"2024-02-04 06:00:00",270532,12.04,24.44,0
"2024-02-04 06:10:00",270533,12.04,24.35,0
"2024-02-04 06:20:00",270534,12.04,24.26,0
"2024-02-04 06:30:00",270535,12.04,24.18,0
"2024-02-04 06:40:00",270536,12.05,24.09,0
"2024-02-04 06:50:00",270537,12.13,24,0
"2024-02-04 07:00:00",270538,12.47,23.91,0
"2024-02-04 07:10:00",270539,13.01,23.9,0
"2024-02-04 07:20:00",270540,13.14,23.94,0
"2024-02-04 07:30:00",270541,13.13,24.11,0
"2024-02-04 07:40:00",270542,13.12,24.55,0
"2024-02-04 07:50:00",270543,13.11,25.19,0
"2024-02-04 08:00:00",270544,13.1,25.91,0
"2024-02-04 08:10:00",270545,13.09,26.59,0
"2024-02-04 08:20:00",270546,13.08,27.3,0
"2024-02-04 08:30:00",270547,13.07,28.04,0
"2024-02-04 08:40:00",270548,13.07,28.49,0
"2024-02-04 08:50:00",270549,13.07,28.6,0
"2024-02-04 09:00:00",270550,13.07,28.64,0
"2024-02-04 09:10:00",270551,13.07,28.7,0
"2024-02-04 09:20:00",270552,13.07,28.84,0
"2024-02-04 09:30:00",270553,13.06,29.06,0
"2024-02-04 09:40:00",270554,13.06,29.31,0
"2024-02-04 09:50:00",270555,13.05,29.6,0
"2024-02-04 10:00:00",270556,13.05,29.88,0
"2024-02-04 10:10:00",270557,13.04,30.07,0
"2024-02-04 10:20:00",270558,13.05,30.09,0
"2024-02-04 10:30:00",270559,13.04,30.21,0
"2024-02-04 10:40:00",270560,13.04,30.35,0
"2024-02-04 10:50:00",270561,13.04,30.48,0
"2024-02-04 11:00:00",270562,13.04,30.5,0
"2024-02-04 11:10:00",270563,13.04,30.53,0
"2024-02-04 11:20:00",270564,13.03,30.59,0
"2024-02-04 11:30:00",270565,13.03,30.7,0
"2024-02-04 11:40:00",270566,13.03,30.87,0
"2024-02-04 11:50:00",270567,13.03,30.92,0
"2024-02-04 12:00:00",270568,13.03,30.81,0
"2024-02-04 12:10:00",270569,13.03,30.75,0
"2024-02-04 12:20:00",270570,13.03,30.71,0
"2024-02-04 12:30:00",270571,13.03,30.64,0
"2024-02-04 12:40:00",270572,13.03,30.63,0
"2024-02-04 12:50:00",270573,13.03,30.55,0
"2024-02-04 13:00:00",270574,13.03,30.39,0
"2024-02-04 13:10:00",270575,13.03,30.3,0
"2024-02-04 13:20:00",270576,13.03,30.29,0
"2024-02-04 13:30:00",270577,13.03,30.29,0
"2024-02-04 13:40:00",270578,13.04,30.16,0
"2024-02-04 13:50:00",270579,13.04,30.07,0
"2024-02-04 14:00:00",270580,13.04,30.05,0
"2024-02-04 14:10:00",270581,13.04,29.97,0
"2024-02-04 14:20:00",270582,13.04,29.91,0
"2024-02-04 14:30:00",270583,13.04,29.91,0
"2024-02-04 14:40:00",270584,13.04,29.83,0
"2024-02-04 14:50:00",270585,13.04,29.7,0
"2024-02-04 15:00:00",270586,13.04,29.6,0
"2024-02-04 15:10:00",270587,13.04,29.6,0
"2024-02-04 15:20:00",270588,13.04,29.61,0
"2024-02-04 15:30:00",270589,13.04,29.7,0
"2024-02-04 15:40:00",270590,13.04,29.78,0
"2024-02-04 15:50:00",270591,13.04,29.75,0
"2024-02-04 16:00:00",270592,13.04,29.99,0
"2024-02-04 16:10:00",270593,13.03,30.47,0
"2024-02-04 16:20:00",270594,13.03,30.67,0
"2024-02-04 16:30:00",270595,13.03,30.92,0
"2024-02-04 16:40:00",270596,13.03,30.77,0
"2024-02-04 16:50:00",270597,13.04,30.35,0
"2024-02-04 17:00:00",270598,13.04,29.9,0
"2024-02-04 17:10:00",270599,13.05,29.49,0
"2024-02-04 17:20:00",270600,13.05,29.08,0
"2024-02-04 17:30:00",270601,13.05,28.75,0
"2024-02-04 17:40:00",270602,13.06,28.47,0
"2024-02-04 17:50:00",270603,13.06,28.24,0
"2024-02-04 18:00:00",270604,13.06,28.06,0
"2024-02-04 18:10:00",270605,13.06,27.91,0
"2024-02-04 18:20:00",270606,12.92,27.78,0
"2024-02-04 18:30:00",270607,12.72,27.63,0
"2024-02-04 18:40:00",270608,12.61,27.46,0
"2024-02-04 18:50:00",270609,12.54,27.29,0
"2024-02-04 19:00:00",270610,12.49,27.12,0
"2024-02-04 19:10:00",270611,12.44,26.97,0
"2024-02-04 19:20:00",270612,12.41,26.82,0
"2024-02-04 19:30:00",270613,12.37,26.66,0
"2024-02-04 19:40:00",270614,12.34,26.48,0
"2024-02-04 19:50:00",270615,12.31,26.36,0
"2024-02-04 20:00:00",270616,12.29,26.28,0
"2024-02-04 20:10:00",270617,12.27,26.22,0
"2024-02-04 20:20:00",270618,12.24,26.08,0
"2024-02-04 20:30:00",270619,12.23,25.88,0
"2024-02-04 20:40:00",270620,12.21,25.67,0
"2024-02-04 20:50:00",270621,12.19,25.5,0
"2024-02-04 21:00:00",270622,12.18,25.44,0
"2024-02-04 21:10:00",270623,12.16,25.47,0
"2024-02-04 21:20:00",270624,12.15,25.5,0
"2024-02-04 21:30:00",270625,12.14,25.55,0
"2024-02-04 21:40:00",270626,12.13,25.65,0
"2024-02-04 21:50:00",270627,12.12,25.75,0
"2024-02-04 22:00:00",270628,12.11,25.85,0
"2024-02-04 22:10:00",270629,12.1,25.95,0
"2024-02-04 22:20:00",270630,12.1,26.03,0
"2024-02-04 22:30:00",270631,12.09,26.06,0
"2024-02-04 22:40:00",270632,12.08,26.05,0
"2024-02-04 22:50:00",270633,12.08,26.05,0
"2024-02-04 23:00:00",270634,12.07,26.09,0
"2024-02-04 23:10:00",270635,12.07,26.1,0
"2024-02-04 23:20:00",270636,12.06,26.12,0
"2024-02-04 23:30:00",270637,12.06,26.14,0
"2024-02-04 23:40:00",270638,12.06,26.17,0
"2024-02-04 23:50:00",270639,12.05,26.18,0
"2024-02-05 00:00:00",270640,12.05,26.2,0
"2024-02-05 00:10:00",270641,12.05,26.24,0
"2024-02-05 00:20:00",270642,12.05,26.26,0
"2024-02-05 00:30:00",270643,12.04,26.29,0
"2024-02-05 00:40:00",270644,12.04,26.3,0
"2024-02-05 00:50:00",270645,12.04,26.31,0
"2024-02-05 01:00:00",270646,12.04,26.32,0
"2024-02-05 01:10:00",270647,12.04,26.31,0
"2024-02-05 01:20:00",270648,12.04,26.31,0
"2024-02-05 01:30:00",270649,12.04,26.29,0
"2024-02-05 01:40:00",270650,12.04,26.27,0
"2024-02-05 01:50:00",270651,12.04,26.25,0
"2024-02-05 02:00:00",270652,12.04,26.23,0
"2024-02-05 02:10:00",270653,12.04,26.22,0
"2024-02-05 02:20:00",270654,12.05,26.21,0
"2024-02-05 02:30:00",270655,12.05,26.19,0
"2024-02-05 02:40:00",270656,12.05,26.2,0
"2024-02-05 02:50:00",270657,12.05,26.2,0
"2024-02-05 03:00:00",270658,12.04,26.2,0
"2024-02-05 03:10:00",270659,12.05,26.22,0
"2024-02-05 03:20:00",270660,12.05,26.21,0
"2024-02-05 03:30:00",270661,12.05,26.2,0
"2024-02-05 03:40:00",270662,12.05,26.18,0
"2024-02-05 03:50:00",270663,12.05,26.15,0
"2024-02-05 04:00:00",270664,12.05,26.14,0
"2024-02-05 04:10:00",270665,12.05,26.15,0
"2024-02-05 04:20:00",270666,12.05,26.16,0
"2024-02-05 04:30:00",270667,12.05,26.16,0
"2024-02-05 04:40:00",270668,12.05,26.18,0
"2024-02-05 04:50:00",270669,12.05,26.15,0
"2024-02-05 05:00:00",270670,12.05,26.16,0
"2024-02-05 05:10:00",270671,12.05,26.19,0
"2024-02-05 05:20:00",270672,12.05,26.18,0
"2024-02-05 05:30:00",270673,12.05,26.17,0
"2024-02-05 05:40:00",270674,12.05,26.19,0
"2024-02-05 05:50:00",270675,12.05,26.19,0
"2024-02-05 06:00:00",270676,12.05,26.18,0
"2024-02-05 06:10:00",270677,12.05,26.19,0
"2024-02-05 06:20:00",270678,12.05,26.18,0
"2024-02-05 06:30:00",270679,12.05,26.19,0
"2024-02-05 06:40:00",270680,12.05,26.19,0
"2024-02-05 06:50:00",270681,12.05,26.21,0
"2024-02-05 07:00:00",270682,12.07,26.2,0
"2024-02-05 07:10:00",270683,12.14,26.23,0
"2024-02-05 07:20:00",270684,12.32,26.25,0
"2024-02-05 07:30:00",270685,12.74,26.28,0
"2024-02-05 07:40:00",270686,13.07,26.34,0
"2024-02-05 07:50:00",270687,13.1,26.42,0
"2024-02-05 08:00:00",270688,13.1,26.55,0
"2024-02-05 08:10:00",270689,13.1,26.65,0
"2024-02-05 08:20:00",270690,13.09,26.74,0
"2024-02-05 08:30:00",270691,13.09,26.88,0
"2024-02-05 08:40:00",270692,13.09,27.03,0
"2024-02-05 08:50:00",270693,13.09,27.17,0
"2024-02-05 09:00:00",270694,13.09,27.31,0
"2024-02-05 09:10:00",270695,13.08,27.4,0
"2024-02-05 09:20:00",270696,13.08,27.57,0
"2024-02-05 09:30:00",270697,13.08,27.8,0
"2024-02-05 09:40:00",270698,13.07,28.19,0
"2024-02-05 09:50:00",270699,13.06,28.67,0
"2024-02-05 10:00:00",270700,13.06,29.08,0
"2024-02-05 10:10:00",270701,13.06,29.31,0
"2024-02-05 10:20:00",270702,13.05,29.53,0
"2024-02-05 10:30:00",270703,13.04,29.97,0
"2024-02-05 10:40:00",270704,13.04,30.44,0
"2024-02-05 10:50:00",270705,13.04,30.68,0
"2024-02-05 11:00:00",270706,13.03,30.83,0
"2024-02-05 11:10:00",270707,13.03,31.03,0
"2024-02-05 11:20:00",270708,13.03,31.21,0
"2024-02-05 11:30:00",270709,13.02,31.46,0
"2024-02-05 11:40:00",270710,13.02,31.81,0
"2024-02-05 11:50:00",270711,13.02,32.02,0
"2024-02-05 12:00:00",270712,13.01,32.09,0
"2024-02-05 12:10:00",270713,13.01,32.11,0
"2024-02-05 12:20:00",270714,13.02,31.93,0
"2024-02-05 12:30:00",270715,13.02,31.58,0
"2024-02-05 12:40:00",270716,13.02,31.22,0
"2024-02-05 12:50:00",270717,13.03,30.91,0
"2024-02-05 13:00:00",270718,13.03,30.71,0
"2024-02-05 13:10:00",270719,13.03,30.45,0
"2024-02-05 13:20:00",270720,13.03,30.39,0
"2024-02-05 13:30:00",270721,13.03,30.44,0
"2024-02-05 13:40:00",270722,13.02,30.7,0
"2024-02-05 13:50:00",270723,13.02,30.93,0
"2024-02-05 14:00:00",270724,13.02,31.3,0
"2024-02-05 14:10:00",270725,13.01,31.75,0
"2024-02-05 14:20:00",270726,13.01,31.99,0
"2024-02-05 14:30:00",270727,13.02,31.82,0
"2024-02-05 14:40:00",270728,13.02,31.6,0
"2024-02-05 14:50:00",270729,13.02,31.34,0
"2024-02-05 15:00:00",270730,13.02,31.09,0
"2024-02-05 15:10:00",270731,13.02,31.05,0
"2024-02-05 15:20:00",270732,13.02,31.19,0
"2024-02-05 15:30:00",270733,13.01,31.47,0
"2024-02-05 15:40:00",270734,13.01,31.74,0
"2024-02-05 15:50:00",270735,13.01,31.84,0
"2024-02-05 16:00:00",270736,13.01,31.84,0
"2024-02-05 16:10:00",270737,13.02,31.57,0
"2024-02-05 16:20:00",270738,13.02,31.23,0
"2024-02-05 16:30:00",270739,13.02,31.03,0
"2024-02-05 16:40:00",270740,13.02,30.86,0
"2024-02-05 16:50:00",270741,13.03,30.6,0
"2024-02-05 17:00:00",270742,13.03,30.31,0
"2024-02-05 17:10:00",270743,13.03,30.13,0
"2024-02-05 17:20:00",270744,13.02,30.05,0
"2024-02-05 17:30:00",270745,13.04,29.82,0
"2024-02-05 17:40:00",270746,13.04,29.49,0
"2024-02-05 17:50:00",270747,12.95,29.2,0
"2024-02-05 18:00:00",270748,12.72,28.93,0
"2024-02-05 18:10:00",270749,12.63,28.69,0
"2024-02-05 18:20:00",270750,12.59,28.49,0
"2024-02-05 18:30:00",270751,12.52,28.32,0
"2024-02-05 18:40:00",270752,12.46,28.17,0
"2024-02-05 18:50:00",270753,12.42,28.05,0
"2024-02-05 19:00:00",270754,12.38,27.92,0
"2024-02-05 19:10:00",270755,12.35,27.8,0
"2024-02-05 19:20:00",270756,12.32,27.7,0
"2024-02-05 19:30:00",270757,12.29,27.62,0
"2024-02-05 19:40:00",270758,12.27,27.54,0
"2024-02-05 19:50:00",270759,12.24,27.46,0
"2024-02-05 20:00:00",270760,12.22,27.4,0
"2024-02-05 20:10:00",270761,12.2,27.36,0
"2024-02-05 20:20:00",270762,12.19,27.32,0
"2024-02-05 20:30:00",270763,12.17,27.28,0
"2024-02-05 20:40:00",270764,12.16,27.27,0
"2024-02-05 20:50:00",270765,12.15,27.24,0
"2024-02-05 21:00:00",270766,12.14,27.21,0
"2024-02-05 21:10:00",270767,12.13,27.19,0
"2024-02-05 21:20:00",270768,12.12,27.16,0
"2024-02-05 21:30:00",270769,12.11,27.13,0
"2024-02-05 21:40:00",270770,12.1,27.11,0
"2024-02-05 21:50:00",270771,12.1,27.09,0
"2024-02-05 22:00:00",270772,12.09,27.09,0
"2024-02-05 22:10:00",270773,12.08,27.09,0
"2024-02-05 22:20:00",270774,12.08,27.08,0
"2024-02-05 22:30:00",270775,12.07,27.06,0
"2024-02-05 22:40:00",270776,12.07,27.03,0
"2024-02-05 22:50:00",270777,12.06,27,0
"2024-02-05 23:00:00",270778,12.06,26.97,0
"2024-02-05 23:10:00",270779,12.06,26.96,0
"2024-02-05 23:20:00",270780,12.05,26.93,0
"2024-02-05 23:30:00",270781,12.05,26.92,0
"2024-02-05 23:40:00",270782,12.05,26.9,0
"2024-02-05 23:50:00",270783,12.05,26.9,0
"2024-02-06 00:00:00",270784,12.04,26.9,0
"2024-02-06 00:10:00",270785,12.04,26.89,0
"2024-02-06 00:20:00",270786,12.04,26.87,0
"2024-02-06 00:30:00",270787,12.04,26.85,0
"2024-02-06 00:40:00",270788,12.04,26.84,0
"2024-02-06 00:50:00",270789,12.04,26.82,0
"2024-02-06 01:00:00",270790,12.05,26.78,0.7
"2024-02-06 01:10:00",270791,12.05,26.68,0.1
"2024-02-06 01:20:00",270792,12.05,26.53,0
"2024-02-06 01:30:00",270793,12.05,26.44,0
"2024-02-06 01:40:00",270794,12.05,26.4,0
"2024-02-06 01:50:00",270795,12.05,26.36,0
"2024-02-06 02:00:00",270796,12.05,26.34,0
"2024-02-06 02:10:00",270797,12.05,26.33,0.3
"2024-02-06 02:20:00",270798,12.05,26.31,0
"2024-02-06 02:30:00",270799,12.05,26.29,0
"2024-02-06 02:40:00",270800,12.05,26.26,0
"2024-02-06 02:50:00",270801,12.05,26.26,0
"2024-02-06 03:00:00",270802,12.05,26.25,0
"2024-02-06 03:10:00",270803,12.05,26.26,0
"2024-02-06 03:20:00",270804,12.05,26.25,0
"2024-02-06 03:30:00",270805,12.05,26.22,0
"2024-02-06 03:40:00",270806,12.05,26.19,0
"2024-02-06 03:50:00",270807,12.05,26.14,0
"2024-02-06 04:00:00",270808,12.05,26.1,0
"2024-02-06 04:10:00",270809,12.05,26.06,0
"2024-02-06 04:20:00",270810,12.05,26.01,0
"2024-02-06 04:30:00",270811,12.05,25.95,0
"2024-02-06 04:40:00",270812,12.05,25.88,0
"2024-02-06 04:50:00",270813,12.05,25.79,0
"2024-02-06 05:00:00",270814,12.05,25.69,0
"2024-02-06 05:10:00",270815,12.05,25.57,0
"2024-02-06 05:20:00",270816,12.05,25.42,0
"2024-02-06 05:30:00",270817,12.04,25.29,0
"2024-02-06 05:40:00",270818,12.04,25.15,0
"2024-02-06 05:50:00",270819,12.04,25.01,0
"2024-02-06 06:00:00",270820,12.04,24.87,0
"2024-02-06 06:10:00",270821,12.04,24.75,0
"2024-02-06 06:20:00",270822,12.04,24.62,0
"2024-02-06 06:30:00",270823,12.04,24.51,0
"2024-02-06 06:40:00",270824,12.04,24.4,0
"2024-02-06 06:50:00",270825,12.06,24.31,0
"2024-02-06 07:00:00",270826,12.18,24.23,0
"2024-02-06 07:10:00",270827,12.35,24.17,0
"2024-02-06 07:20:00",270828,12.65,24.13,0
"2024-02-06 07:30:00",270829,13.03,24.14,0
"2024-02-06 07:40:00",270830,13.13,24.26,0
"2024-02-06 07:50:00",270831,13.12,24.6,0
"2024-02-06 08:00:00",270832,13.1,25.09,0
"2024-02-06 08:10:00",270833,13.09,25.66,0
"2024-02-06 08:20:00",270834,13.08,26.35,0
"2024-02-06 08:30:00",270835,13.07,27.06,0
"2024-02-06 08:40:00",270836,13.06,27.81,0
"2024-02-06 08:50:00",270837,13.05,28.51,0
"2024-02-06 09:00:00",270838,13.05,29.17,0
"2024-02-06 09:10:00",270839,13.04,29.87,0
"2024-02-06 09:20:00",270840,13.03,30.48,0
"2024-02-06 09:30:00",270841,13.02,31,0
"2024-02-06 09:40:00",270842,13.02,31.34,0
"2024-02-06 09:50:00",270843,13.02,31.58,0
"2024-02-06 10:00:00",270844,13.02,31.83,0
"2024-02-06 10:10:00",270845,13.01,32.03,0
"2024-02-06 10:20:00",270846,13.01,32.23,0
"2024-02-06 10:30:00",270847,13.01,32.38,0
"2024-02-06 10:40:00",270848,13.01,32.43,0
"2024-02-06 10:50:00",270849,13,32.52,0
"2024-02-06 11:00:00",270850,13,32.72,0
"2024-02-06 11:10:00",270851,13,32.89,0
"2024-02-06 11:20:00",270852,13,33.03,0
"2024-02-06 11:30:00",270853,12.99,33.12,0
"2024-02-06 11:40:00",270854,12.99,33.17,0
"2024-02-06 11:50:00",270855,12.99,33.24,0
"2024-02-06 12:00:00",270856,12.99,33.38,0
"2024-02-06 12:10:00",270857,12.99,33.6,0
"2024-02-06 12:20:00",270858,12.98,33.82,0
"2024-02-06 12:30:00",270859,12.98,34.04,0
"2024-02-06 12:40:00",270860,12.97,34.25,0
"2024-02-06 12:50:00",270861,12.98,34.31,0
"2024-02-06 13:00:00",270862,12.97,34.34,0
"2024-02-06 13:10:00",270863,12.97,34.35,0
"2024-02-06 13:20:00",270864,12.97,34.38,0
"2024-02-06 13:30:00",270865,12.97,34.41,0
"2024-02-06 13:40:00",270866,12.97,34.47,0
"2024-02-06 13:50:00",270867,12.97,34.59,0
"2024-02-06 14:00:00",270868,12.97,34.83,0
"2024-02-06 14:10:00",270869,12.97,35.12,0
"2024-02-06 14:20:00",270870,12.96,35.4,0
"2024-02-06 14:30:00",270871,12.96,35.54,0
"2024-02-06 14:40:00",270872,12.97,35.5,0
"2024-02-06 14:50:00",270873,12.96,35.56,0
"2024-02-06 15:00:00",270874,12.96,35.89,0
"2024-02-06 15:10:00",270875,12.95,36.39,0
"2024-02-06 15:20:00",270876,12.95,36.6,0
"2024-02-06 15:30:00",270877,12.96,36.28,0
"2024-02-06 15:40:00",270878,12.97,35.51,0
"2024-02-06 15:50:00",270879,12.98,34.6,0
"2024-02-06 16:00:00",270880,12.98,33.82,0
"2024-02-06 16:10:00",270881,12.99,33.2,0
"2024-02-06 16:20:00",270882,12.99,32.65,0
"2024-02-06 16:30:00",270883,12.98,32.13,0
"2024-02-06 16:40:00",270884,12.96,31.55,0.5
"2024-02-06 16:50:00",270885,13.01,30.98,0
"2024-02-06 17:00:00",270886,13.02,30.37,0
"2024-02-06 17:10:00",270887,13.02,29.8,0
"2024-02-06 17:20:00",270888,13.03,29.35,0
"2024-02-06 17:30:00",270889,13.03,29.01,0
"2024-02-06 17:40:00",270890,13.02,28.72,0
"2024-02-06 17:50:00",270891,12.84,28.47,0
"2024-02-06 18:00:00",270892,12.66,28.23,0
"2024-02-06 18:10:00",270893,12.56,28,0
"2024-02-06 18:20:00",270894,12.49,27.78,0
"2024-02-06 18:30:00",270895,12.44,27.57,0
"2024-02-06 18:40:00",270896,12.4,27.38,0
"2024-02-06 18:50:00",270897,12.36,27.22,0
"2024-02-06 19:00:00",270898,12.33,27.09,0
"2024-02-06 19:10:00",270899,12.3,26.96,0
"2024-02-06 19:20:00",270900,12.28,26.84,0
"2024-02-06 19:30:00",270901,12.25,26.73,0
"2024-02-06 19:40:00",270902,12.23,26.65,0
"2024-02-06 19:50:00",270903,12.21,26.58,0
"2024-02-06 20:00:00",270904,12.19,26.53,0
"2024-02-06 20:10:00",270905,12.18,26.5,0
"2024-02-06 20:20:00",270906,12.16,26.49,0
"2024-02-06 20:30:00",270907,12.15,26.45,0
"2024-02-06 20:40:00",270908,12.14,26.4,0
"2024-02-06 20:50:00",270909,12.13,26.34,0
"2024-02-06 21:00:00",270910,12.12,26.29,0
"2024-02-06 21:10:00",270911,12.11,26.23,0
"2024-02-06 21:20:00",270912,12.1,26.18,0
"2024-02-06 21:30:00",270913,12.09,26.15,0
"2024-02-06 21:40:00",270914,12.09,26.13,0
"2024-02-06 21:50:00",270915,12.08,26.09,0
"2024-02-06 22:00:00",270916,12.08,26.06,0
"2024-02-06 22:10:00",270917,12.07,26.03,0
"2024-02-06 22:20:00",270918,12.07,26,0
"2024-02-06 22:30:00",270919,12.06,25.95,0
"2024-02-06 22:40:00",270920,12.06,25.87,0
"2024-02-06 22:50:00",270921,12.05,25.69,0
"2024-02-06 23:00:00",270922,12.05,25.51,0
"2024-02-06 23:10:00",270923,12.05,25.41,0.1
"2024-02-06 23:20:00",270924,12.04,25.36,0
"2024-02-06 23:30:00",270925,12.04,25.34,0
"2024-02-06 23:40:00",270926,12.04,25.31,0
"2024-02-06 23:50:00",270927,12.04,25.29,0
"2024-02-07 00:00:00",270928,12.04,25.27,0
"2024-02-07 00:10:00",270929,12.04,25.23,0
"2024-02-07 00:20:00",270930,12.04,25.2,0
"2024-02-07 00:30:00",270931,12.04,25.18,0
"2024-02-07 00:40:00",270932,12.04,25.15,0
"2024-02-07 00:50:00",270933,12.04,25.13,0
"2024-02-07 01:00:00",270934,12.04,25.1,0
"2024-02-07 01:10:00",270935,12.04,25.09,0
"2024-02-07 01:20:00",270936,12.04,25.06,0
"2024-02-07 01:30:00",270937,12.04,25.02,0
"2024-02-07 01:40:00",270938,12.04,24.98,0
"2024-02-07 01:50:00",270939,12.04,24.93,0
"2024-02-07 02:00:00",270940,12.04,24.88,0
"2024-02-07 02:10:00",270941,12.04,24.85,0
"2024-02-07 02:20:00",270942,12.04,24.8,0
"2024-02-07 02:30:00",270943,12.04,24.76,0
"2024-02-07 02:40:00",270944,12.04,24.71,0
"2024-02-07 02:50:00",270945,12.04,24.66,0
"2024-02-07 03:00:00",270946,12.04,24.62,0
"2024-02-07 03:10:00",270947,12.04,24.59,0
"2024-02-07 03:20:00",270948,12.04,24.57,0
"2024-02-07 03:30:00",270949,12.04,24.55,0
"2024-02-07 03:40:00",270950,12.04,24.54,0
"2024-02-07 03:50:00",270951,12.04,24.51,0
"2024-02-07 04:00:00",270952,12.04,24.49,0
"2024-02-07 04:10:00",270953,12.04,24.43,0
"2024-02-07 04:20:00",270954,12.04,24.33,0
"2024-02-07 04:30:00",270955,12.04,24.22,0
"2024-02-07 04:40:00",270956,12.04,24.1,0
"2024-02-07 04:50:00",270957,12.04,23.97,0
"2024-02-07 05:00:00",270958,12.04,23.86,0
"2024-02-07 05:10:00",270959,12.04,23.8,0
"2024-02-07 05:20:00",270960,12.04,23.76,0
"2024-02-07 05:30:00",270961,12.04,23.76,0
"2024-02-07 05:40:00",270962,12.04,23.73,0
"2024-02-07 05:50:00",270963,12.04,23.68,0
"2024-02-07 06:00:00",270964,12.04,23.61,0
"2024-02-07 06:10:00",270965,12.04,23.48,0
"2024-02-07 06:20:00",270966,12.03,23.34,0
"2024-02-07 06:30:00",270967,12.03,23.21,0
"2024-02-07 06:40:00",270968,12.03,23.07,0
"2024-02-07 06:50:00",270969,12.08,22.92,0
"2024-02-07 07:00:00",270970,12.22,22.8,0
"2024-02-07 07:10:00",270971,12.59,22.84,0
"2024-02-07 07:20:00",270972,13.13,23,0
"2024-02-07 07:30:00",270973,13.15,23.3,0
"2024-02-07 07:40:00",270974,13.14,23.66,0
"2024-02-07 07:50:00",270975,13.14,23.97,0
"2024-02-07 08:00:00",270976,13.14,24.24,0
"2024-02-07 08:10:00",270977,13.13,24.47,0
"2024-02-07 08:20:00",270978,13.13,24.68,0
"2024-02-07 08:30:00",270979,13.13,24.88,0
"2024-02-07 08:40:00",270980,13.13,25.05,0
"2024-02-07 08:50:00",270981,13.12,25.21,0
"2024-02-07 09:00:00",270982,13.12,25.34,0
"2024-02-07 09:10:00",270983,13.12,25.48,0
"2024-02-07 09:20:00",270984,13.12,25.68,0
"2024-02-07 09:30:00",270985,13.11,25.92,0
"2024-02-07 09:40:00",270986,13.11,26.12,0
"2024-02-07 09:50:00",270987,13.1,26.31,0
"2024-02-07 10:00:00",270988,13.1,26.54,0
"2024-02-07 10:10:00",270989,13.1,26.79,0
"2024-02-07 10:20:00",270990,13.09,27.06,0
"2024-02-07 10:30:00",270991,13.09,27.32,0
"2024-02-07 10:40:00",270992,13.08,27.65,0
"2024-02-07 10:50:00",270993,13.07,28.17,0
"2024-02-07 11:00:00",270994,13.06,28.67,0
"2024-02-07 11:10:00",270995,13.06,29.02,0
"2024-02-07 11:20:00",270996,13.06,29.17,0
"2024-02-07 11:30:00",270997,13.06,29.21,0
"2024-02-07 11:40:00",270998,13.05,29.39,0
"2024-02-07 11:50:00",270999,13.05,29.68,0
"2024-02-07 12:00:00",271000,13.04,29.93,0
"2024-02-07 12:10:00",271001,13.04,30.15,0
"2024-02-07 12:20:00",271002,13.04,30.34,0
"2024-02-07 12:30:00",271003,13.04,30.36,0
"2024-02-07 12:40:00",271004,13.04,30.19,0
"2024-02-07 12:50:00",271005,13.04,29.93,0
"2024-02-07 13:00:00",271006,13.05,29.67,0
"2024-02-07 13:10:00",271007,13.04,29.78,0
"2024-02-07 13:20:00",271008,13.03,30.17,0
"2024-02-07 13:30:00",271009,13.03,30.37,0
"2024-02-07 13:40:00",271010,13.03,30.45,0
"2024-02-07 13:50:00",271011,13.04,30.38,0
"2024-02-07 14:00:00",271012,13.04,30.27,0
"2024-02-07 14:10:00",271013,13.04,30.25,0
"2024-02-07 14:20:00",271014,13.04,30.21,0
"2024-02-07 14:30:00",271015,13.03,30.24,0
"2024-02-07 14:40:00",271016,13.03,30.32,0
"2024-02-07 14:50:00",271017,13.03,30.4,0
"2024-02-07 15:00:00",271018,13.03,30.35,0
"2024-02-07 15:10:00",271019,13.04,30.11,0
"2024-02-07 15:20:00",271020,13.04,29.79,0
"2024-02-07 15:30:00",271021,13.04,29.51,0
"2024-02-07 15:40:00",271022,13.04,29.45,0
"2024-02-07 15:50:00",271023,13.04,29.43,0
"2024-02-07 16:00:00",271024,13.04,29.45,0
"2024-02-07 16:10:00",271025,13.04,29.72,0
"2024-02-07 16:20:00",271026,13.04,29.77,0
"2024-02-07 16:30:00",271027,13.04,29.62,0
"2024-02-07 16:40:00",271028,13.05,29.38,0
"2024-02-07 16:50:00",271029,13.05,29.24,0
"2024-02-07 17:00:00",271030,13.05,28.98,0
"2024-02-07 17:10:00",271031,13.06,28.64,0
"2024-02-07 17:20:00",271032,13.06,28.28,0
"2024-02-07 17:30:00",271033,13.06,27.95,0
"2024-02-07 17:40:00",271034,13.07,27.65,0
"2024-02-07 17:50:00",271035,13.07,27.38,0
"2024-02-07 18:00:00",271036,13.08,27.11,0
"2024-02-07 18:10:00",271037,13.04,26.86,0
"2024-02-07 18:20:00",271038,12.84,26.62,0
"2024-02-07 18:30:00",271039,12.68,26.39,0
"2024-02-07 18:40:00",271040,12.59,26.21,0
"2024-02-07 18:50:00",271041,12.52,26.05,0
"2024-02-07 19:00:00",271042,12.47,25.9,0
"2024-02-07 19:10:00",271043,12.43,25.77,0
"2024-02-07 19:20:00",271044,12.39,25.64,0
"2024-02-07 19:30:00",271045,12.36,25.51,0
"2024-02-07 19:40:00",271046,12.33,25.4,0
"2024-02-07 19:50:00",271047,12.3,25.3,0
"2024-02-07 20:00:00",271048,12.28,25.2,0
"2024-02-07 20:10:00",271049,12.26,25.11,0
"2024-02-07 20:20:00",271050,12.23,25.01,0
"2024-02-07 20:30:00",271051,12.22,24.89,0
"2024-02-07 20:40:00",271052,12.2,24.77,0
"2024-02-07 20:50:00",271053,12.18,24.65,0
"2024-02-07 21:00:00",271054,12.16,24.51,0
"2024-02-07 21:10:00",271055,12.15,24.37,0
"2024-02-07 21:20:00",271056,12.14,24.2,0
"2024-02-07 21:30:00",271057,12.12,24.05,0
"2024-02-07 21:40:00",271058,12.11,23.94,0
"2024-02-07 21:50:00",271059,12.1,23.97,0
"2024-02-07 22:00:00",271060,12.09,24.05,0
"2024-02-07 22:10:00",271061,12.09,24.14,0
"2024-02-07 22:20:00",271062,12.08,24.21,0
"2024-02-07 22:30:00",271063,12.07,24.25,0
"2024-02-07 22:40:00",271064,12.07,24.22,0
"2024-02-07 22:50:00",271065,12.06,24.15,0
"2024-02-07 23:00:00",271066,12.06,24.06,0
"2024-02-07 23:10:00",271067,12.05,23.94,0
"2024-02-07 23:20:00",271068,12.05,23.83,0
"2024-02-07 23:30:00",271069,12.04,23.83,0
"2024-02-07 23:40:00",271070,12.04,23.88,0
"2024-02-07 23:50:00",271071,12.04,23.92,0
"2024-02-08 00:00:00",271072,12.03,23.97,0
"2024-02-08 00:10:00",271073,12.03,24.02,0
"2024-02-08 00:20:00",271074,12.03,24.06,0
"2024-02-08 00:30:00",271075,12.03,24.1,0
"2024-02-08 00:40:00",271076,12.03,24.13,0
"2024-02-08 00:50:00",271077,12.03,24.16,0
"2024-02-08 01:00:00",271078,12.03,24.16,0
"2024-02-08 01:10:00",271079,12.03,24.18,0
"2024-02-08 01:20:00",271080,12.03,24.16,0
"2024-02-08 01:30:00",271081,12.03,24.1,0
"2024-02-08 01:40:00",271082,12.03,24,0
"2024-02-08 01:50:00",271083,12.03,23.87,0
"2024-02-08 02:00:00",271084,12.03,23.79,0
"2024-02-08 02:10:00",271085,12.03,23.74,0
"2024-02-08 02:20:00",271086,12.03,23.72,0
"2024-02-08 02:30:00",271087,12.03,23.69,0
"2024-02-08 02:40:00",271088,12.03,23.61,0
"2024-02-08 02:50:00",271089,12.03,23.48,0
"2024-02-08 03:00:00",271090,12.03,23.32,0
"2024-02-08 03:10:00",271091,12.03,23.22,0
"2024-02-08 03:20:00",271092,12.03,23.16,0
"2024-02-08 03:30:00",271093,12.03,23.2,0
"2024-02-08 03:40:00",271094,12.03,23.32,0
"2024-02-08 03:50:00",271095,12.03,23.48,0
"2024-02-08 04:00:00",271096,12.03,23.59,0
"2024-02-08 04:10:00",271097,12.03,23.65,0
"2024-02-08 04:20:00",271098,12.03,23.67,0
"2024-02-08 04:30:00",271099,12.03,23.67,0
"2024-02-08 04:40:00",271100,12.03,23.67,0
"2024-02-08 04:50:00",271101,12.03,23.68,0
"2024-02-08 05:00:00",271102,12.03,23.67,0
"2024-02-08 05:10:00",271103,12.03,23.67,0
"2024-02-08 05:20:00",271104,12.03,23.66,0
"2024-02-08 05:30:00",271105,12.03,23.64,0
"2024-02-08 05:40:00",271106,12.03,23.64,0
"2024-02-08 05:50:00",271107,12.03,23.6,0
"2024-02-08 06:00:00",271108,12.03,23.58,0
"2024-02-08 06:10:00",271109,12.03,23.59,0
"2024-02-08 06:20:00",271110,12.03,23.63,0
"2024-02-08 06:30:00",271111,12.03,23.6,0
"2024-02-08 06:40:00",271112,12.03,23.51,0
"2024-02-08 06:50:00",271113,12.08,23.41,0
"2024-02-08 07:00:00",271114,12.27,23.29,0
"2024-02-08 07:10:00",271115,12.62,23.17,0
"2024-02-08 07:20:00",271116,13.12,23.09,0
"2024-02-08 07:30:00",271117,13.16,23.1,0
"2024-02-08 07:40:00",271118,13.15,23.25,0
"2024-02-08 07:50:00",271119,13.14,23.66,0
"2024-02-08 08:00:00",271120,13.12,24.31,0
"2024-02-08 08:10:00",271121,13.11,25.05,0
"2024-02-08 08:20:00",271122,13.1,25.81,0
"2024-02-08 08:30:00",271123,13.09,26.54,0
"2024-02-08 08:40:00",271124,13.08,27.19,0
"2024-02-08 08:50:00",271125,13.07,27.79,0
"2024-02-08 09:00:00",271126,13.07,28.37,0
"2024-02-08 09:10:00",271127,13.06,28.92,0
"2024-02-08 09:20:00",271128,13.05,29.4,0
"2024-02-08 09:30:00",271129,13.05,29.77,0
"2024-02-08 09:40:00",271130,13.04,29.94,0
"2024-02-08 09:50:00",271131,13.04,30.14,0
"2024-02-08 10:00:00",271132,13.04,30.37,0
"2024-02-08 10:10:00",271133,13.03,30.52,0
"2024-02-08 10:20:00",271134,13.03,30.67,0
"2024-02-08 10:30:00",271135,13.03,30.84,0
"2024-02-08 10:40:00",271136,13.02,30.98,0
"2024-02-08 10:50:00",271137,13.02,31.1,0
"2024-02-08 11:00:00",271138,13.02,31.23,0
"2024-02-08 11:10:00",271139,13.02,31.42,0
"2024-02-08 11:20:00",271140,13.01,31.62,0
"2024-02-08 11:30:00",271141,13.01,31.89,0
"2024-02-08 11:40:00",271142,13,32.22,0
"2024-02-08 11:50:00",271143,13,32.42,0
"2024-02-08 12:00:00",271144,13,32.58,0
"2024-02-08 12:10:00",271145,13,32.78,0
"2024-02-08 12:20:00",271146,12.99,32.98,0
"2024-02-08 12:30:00",271147,12.99,33.23,0
"2024-02-08 12:40:00",271148,12.99,33.36,0
"2024-02-08 12:50:00",271149,12.99,33.38,0
"2024-02-08 13:00:00",271150,12.99,33.37,0
"2024-02-08 13:10:00",271151,12.99,33.36,0
"2024-02-08 13:20:00",271152,12.98,33.41,0
"2024-02-08 13:30:00",271153,12.98,33.49,0
"2024-02-08 13:40:00",271154,12.98,33.64,0
"2024-02-08 13:50:00",271155,12.98,33.71,0
"2024-02-08 14:00:00",271156,12.98,33.82,0
"2024-02-08 14:10:00",271157,12.98,33.99,0
"2024-02-08 14:20:00",271158,12.98,34.02,0
"2024-02-08 14:30:00",271159,12.98,33.93,0
"2024-02-08 14:40:00",271160,12.98,33.92,0
"2024-02-08 14:50:00",271161,12.98,33.69,0
"2024-02-08 15:00:00",271162,12.99,33.51,0
"2024-02-08 15:10:00",271163,12.98,33.56,0
"2024-02-08 15:20:00",271164,12.99,33.34,0
"2024-02-08 15:30:00",271165,12.99,32.9,0
"2024-02-08 15:40:00",271166,13,32.57,0
"2024-02-08 15:50:00",271167,13,32.35,0
"2024-02-08 16:00:00",271168,13,32.11,0
"2024-02-08 16:10:00",271169,13,32.01,0
"2024-02-08 16:20:00",271170,13,31.89,0
"2024-02-08 16:30:00",271171,13,31.86,0
"2024-02-08 16:40:00",271172,13,31.96,0
"2024-02-08 16:50:00",271173,13,32.27,0
"2024-02-08 17:00:00",271174,13,32.4,0
"2024-02-08 17:10:00",271175,13,32.25,0
"2024-02-08 17:20:00",271176,13.01,31.98,0
"2024-02-08 17:30:00",271177,13.01,31.55,0
"2024-02-08 17:40:00",271178,13.02,30.87,0
"2024-02-08 17:50:00",271179,13.03,30.14,0
"2024-02-08 18:00:00",271180,13.03,29.51,0
"2024-02-08 18:10:00",271181,12.94,28.95,0
"2024-02-08 18:20:00",271182,12.8,28.4,0
"2024-02-08 18:30:00",271183,12.65,27.9,0
"2024-02-08 18:40:00",271184,12.55,27.46,0
"2024-02-08 18:50:00",271185,12.49,27.08,0
"2024-02-08 19:00:00",271186,12.44,26.78,0
"2024-02-08 19:10:00",271187,12.4,26.51,0
"2024-02-08 19:20:00",271188,12.36,26.28,0
"2024-02-08 19:30:00",271189,12.33,26.09,0
"2024-02-08 19:40:00",271190,12.3,25.9,0
"2024-02-08 19:50:00",271191,12.28,25.75,0
"2024-02-08 20:00:00",271192,12.25,25.6,0
"2024-02-08 20:10:00",271193,12.23,25.46,0
"2024-02-08 20:20:00",271194,12.21,25.34,0
"2024-02-08 20:30:00",271195,12.19,25.21,0
"2024-02-08 20:40:00",271196,12.18,25.11,0
"2024-02-08 20:50:00",271197,12.16,25.07,0
"2024-02-08 21:00:00",271198,12.15,25.04,0
"2024-02-08 21:10:00",271199,12.13,25.01,0
"2024-02-08 21:20:00",271200,12.12,24.98,0
"2024-02-08 21:30:00",271201,12.11,24.99,0
"2024-02-08 21:40:00",271202,12.1,25.02,0
"2024-02-08 21:50:00",271203,12.09,25.04,0
"2024-02-08 22:00:00",271204,12.09,25.04,0
"2024-02-08 22:10:00",271205,12.08,24.95,0
"2024-02-08 22:20:00",271206,12.08,24.82,0
"2024-02-08 22:30:00",271207,12.07,24.67,0
"2024-02-08 22:40:00",271208,12.06,24.52,0
"2024-02-08 22:50:00",271209,12.06,24.39,0
"2024-02-08 23:00:00",271210,12.05,24.29,0
"2024-02-08 23:10:00",271211,12.05,24.22,0
"2024-02-08 23:20:00",271212,12.04,24.17,0
"2024-02-08 23:30:00",271213,12.04,24.12,0
"2024-02-08 23:40:00",271214,12.04,24.05,0
"2024-02-08 23:50:00",271215,12.04,23.92,0
"2024-02-09 00:00:00",271216,12.03,23.77,0
"2024-02-09 00:10:00",271217,12.03,23.61,0
"2024-02-09 00:20:00",271218,12.03,23.45,0
"2024-02-09 00:30:00",271219,12.03,23.28,0
"2024-02-09 00:40:00",271220,12.03,23.13,0
"2024-02-09 00:50:00",271221,12.03,23,0
"2024-02-09 01:00:00",271222,12.03,22.9,0
"2024-02-09 01:10:00",271223,12.03,22.82,0
"2024-02-09 01:20:00",271224,12.03,22.74,0
"2024-02-09 01:30:00",271225,12.03,22.64,0
"2024-02-09 01:40:00",271226,12.03,22.53,0
"2024-02-09 01:50:00",271227,12.03,22.43,0
"2024-02-09 02:00:00",271228,12.03,22.33,0
"2024-02-09 02:10:00",271229,12.03,22.22,0
"2024-02-09 02:20:00",271230,12.03,22.1,0
"2024-02-09 02:30:00",271231,12.03,21.99,0
"2024-02-09 02:40:00",271232,12.02,21.89,0
"2024-02-09 02:50:00",271233,12.02,21.86,0
"2024-02-09 03:00:00",271234,12.02,21.87,0
"2024-02-09 03:10:00",271235,12.02,21.93,0
"2024-02-09 03:20:00",271236,12.02,21.97,0
"2024-02-09 03:30:00",271237,12.02,21.93,0
"2024-02-09 03:40:00",271238,12.02,21.84,0
"2024-02-09 03:50:00",271239,12.02,21.72,0
"2024-02-09 04:00:00",271240,12.02,21.56,0
"2024-02-09 04:10:00",271241,12.02,21.41,0
"2024-02-09 04:20:00",271242,12.02,21.26,0
"2024-02-09 04:30:00",271243,12.02,21.13,0
"2024-02-09 04:40:00",271244,12.02,21.02,0
"2024-02-09 04:50:00",271245,12.02,20.92,0
"2024-02-09 05:00:00",271246,12.02,20.83,0
"2024-02-09 05:10:00",271247,12.02,20.74,0
"2024-02-09 05:20:00",271248,12.02,20.66,0
"2024-02-09 05:30:00",271249,12.02,20.59,0
"2024-02-09 05:40:00",271250,12.02,20.52,0
"2024-02-09 05:50:00",271251,12.02,20.46,0
"2024-02-09 06:00:00",271252,12.02,20.46,0
"2024-02-09 06:10:00",271253,12.02,20.5,0
"2024-02-09 06:20:00",271254,12.02,20.52,0
"2024-02-09 06:30:00",271255,12.02,20.49,0
"2024-02-09 06:40:00",271256,12.02,20.44,0
"2024-02-09 06:50:00",271257,12.09,20.4,0
"2024-02-09 07:00:00",271258,12.34,20.4,0
"2024-02-09 07:10:00",271259,12.74,20.43,0
"2024-02-09 07:20:00",271260,13.17,20.54,0
"2024-02-09 07:30:00",271261,13.21,20.73,0
"2024-02-09 07:40:00",271262,13.2,20.98,0
"2024-02-09 07:50:00",271263,13.18,21.45,0
"2024-02-09 08:00:00",271264,13.17,22.19,0
"2024-02-09 08:10:00",271265,13.15,23.09,0
"2024-02-09 08:20:00",271266,13.13,24.03,0
"2024-02-09 08:30:00",271267,13.12,24.92,0
"2024-02-09 08:40:00",271268,13.11,25.74,0
"2024-02-09 08:50:00",271269,13.1,26.42,0
"2024-02-09 09:00:00",271270,13.1,27.01,0
"2024-02-09 09:10:00",271271,13.09,27.54,0
"2024-02-09 09:20:00",271272,13.08,28.01,0
"2024-02-09 09:30:00",271273,13.07,28.44,0
"2024-02-09 09:40:00",271274,13.06,28.83,0
"2024-02-09 09:50:00",271275,13.06,29.15,0
"2024-02-09 10:00:00",271276,13.06,29.43,0
"2024-02-09 10:10:00",271277,13.05,29.77,0
"2024-02-09 10:20:00",271278,13.04,30.16,0
"2024-02-09 10:30:00",271279,13.03,30.6,0
"2024-02-09 10:40:00",271280,13.03,30.97,0
"2024-02-09 10:50:00",271281,13.03,31.16,0
"2024-02-09 11:00:00",271282,13.03,31.23,0
"2024-02-09 11:10:00",271283,13.02,31.24,0
"2024-02-09 11:20:00",271284,13.02,31.35,0
"2024-02-09 11:30:00",271285,13.02,31.43,0
"2024-02-09 11:40:00",271286,13.02,31.55,0
"2024-02-09 11:50:00",271287,13.01,31.68,0
"2024-02-09 12:00:00",271288,13.01,31.82,0
"2024-02-09 12:10:00",271289,13.01,31.82,0
"2024-02-09 12:20:00",271290,13.01,31.88,0
"2024-02-09 12:30:00",271291,13.01,31.92,0
"2024-02-09 12:40:00",271292,13.01,31.88,0
"2024-02-09 12:50:00",271293,13,32,0
"2024-02-09 13:00:00",271294,13,32.2,0
"2024-02-09 13:10:00",271295,13,32.46,0
"2024-02-09 13:20:00",271296,12.99,32.65,0
"2024-02-09 13:30:00",271297,12.99,32.76,0
"2024-02-09 13:40:00",271298,12.99,32.82,0
"2024-02-09 13:50:00",271299,12.99,32.91,0
"2024-02-09 14:00:00",271300,12.99,33.05,0
"2024-02-09 14:10:00",271301,12.99,33.27,0
"2024-02-09 14:20:00",271302,12.98,33.47,0
"2024-02-09 14:30:00",271303,12.98,33.72,0
"2024-02-09 14:40:00",271304,12.98,33.91,0
"2024-02-09 14:50:00",271305,12.98,34.03,0
"2024-02-09 15:00:00",271306,12.98,34.09,0
"2024-02-09 15:10:00",271307,12.98,34.19,0
"2024-02-09 15:20:00",271308,12.98,34.27,0
"2024-02-09 15:30:00",271309,12.98,34.28,0
"2024-02-09 15:40:00",271310,12.98,34.31,0
"2024-02-09 15:50:00",271311,12.98,34.26,0
"2024-02-09 16:00:00",271312,12.98,34.21,0
"2024-02-09 16:10:00",271313,12.98,34.09,0
"2024-02-09 16:20:00",271314,12.98,34.01,0
"2024-02-09 16:30:00",271315,12.98,33.91,0
"2024-02-09 16:40:00",271316,12.99,33.73,0
"2024-02-09 16:50:00",271317,12.99,33.47,0
"2024-02-09 17:00:00",271318,12.99,33.18,0
"2024-02-09 17:10:00",271319,13,32.93,0
"2024-02-09 17:20:00",271320,13,32.61,0
"2024-02-09 17:30:00",271321,13,32.23,0
"2024-02-09 17:40:00",271322,13.01,31.63,0
"2024-02-09 17:50:00",271323,13.02,30.91,0
"2024-02-09 18:00:00",271324,13.02,30.22,0
"2024-02-09 18:10:00",271325,12.95,29.63,0
"2024-02-09 18:20:00",271326,12.83,29.1,0
"2024-02-09 18:30:00",271327,12.68,28.63,0
"2024-02-09 18:40:00",271328,12.57,28.21,0
"2024-02-09 18:50:00",271329,12.5,27.83,0
"2024-02-09 19:00:00",271330,12.44,27.52,0
"2024-02-09 19:10:00",271331,12.4,27.25,0
"2024-02-09 19:20:00",271332,12.36,27.04,0
"2024-02-09 19:30:00",271333,12.33,26.85,0
"2024-02-09 19:40:00",271334,12.3,26.64,0
"2024-02-09 19:50:00",271335,12.28,26.4,0
"2024-02-09 20:00:00",271336,12.25,26.2,0
"2024-02-09 20:10:00",271337,12.23,26.01,0
"2024-02-09 20:20:00",271338,12.21,25.84,0
"2024-02-09 20:30:00",271339,12.19,25.7,0
"2024-02-09 20:40:00",271340,12.18,25.59,0
"2024-02-09 20:50:00",271341,12.16,25.48,0
"2024-02-09 21:00:00",271342,12.15,25.37,0
"2024-02-09 21:10:00",271343,12.13,25.29,0
"2024-02-09 21:20:00",271344,12.12,25.22,0
"2024-02-09 21:30:00",271345,12.11,25.12,0
"2024-02-09 21:40:00",271346,12.1,24.98,0
"2024-02-09 21:50:00",271347,12.09,24.87,0
"2024-02-09 22:00:00",271348,12.09,24.79,0
"2024-02-09 22:10:00",271349,12.08,24.65,0
"2024-02-09 22:20:00",271350,12.07,24.5,0
"2024-02-09 22:30:00",271351,12.07,24.37,0
"2024-02-09 22:40:00",271352,12.06,24.27,0
"2024-02-09 22:50:00",271353,12.06,24.19,0
"2024-02-09 23:00:00",271354,12.05,24.1,0
"2024-02-09 23:10:00",271355,12.05,24.05,0
"2024-02-09 23:20:00",271356,12.04,24.05,0
"2024-02-09 23:30:00",271357,12.04,24.14,0
"2024-02-09 23:40:00",271358,12.04,24.29,0
"2024-02-09 23:50:00",271359,12.04,24.48,0
"2024-02-10 00:00:00",271360,12.04,24.66,0
"2024-02-10 00:10:00",271361,12.03,24.75,0
"2024-02-10 00:20:00",271362,12.03,24.78,0
"2024-02-10 00:30:00",271363,12.03,24.76,0
"2024-02-10 00:40:00",271364,12.03,24.72,0
"2024-02-10 00:50:00",271365,12.03,24.64,0
"2024-02-10 01:00:00",271366,12.03,24.57,0
"2024-02-10 01:10:00",271367,12.03,24.5,0
"2024-02-10 01:20:00",271368,12.03,24.45,0
"2024-02-10 01:30:00",271369,12.03,24.39,0
"2024-02-10 01:40:00",271370,12.03,24.35,0
"2024-02-10 01:50:00",271371,12.03,24.32,0
"2024-02-10 02:00:00",271372,12.03,24.27,0
"2024-02-10 02:10:00",271373,12.03,24.25,0
"2024-02-10 02:20:00",271374,12.03,24.26,0
"2024-02-10 02:30:00",271375,12.03,24.32,0
"2024-02-10 02:40:00",271376,12.03,24.36,0
"2024-02-10 02:50:00",271377,12.03,24.35,0
"2024-02-10 03:00:00",271378,12.03,24.31,0
"2024-02-10 03:10:00",271379,12.03,24.23,0
"2024-02-10 03:20:00",271380,12.03,24.1,0
"2024-02-10 03:30:00",271381,12.03,24.01,0
"2024-02-10 03:40:00",271382,12.03,23.94,0
"2024-02-10 03:50:00",271383,12.03,23.88,0
"2024-02-10 04:00:00",271384,12.03,23.77,0
"2024-02-10 04:10:00",271385,12.03,23.7,0
"2024-02-10 04:20:00",271386,12.03,23.62,0
"2024-02-10 04:30:00",271387,12.03,23.54,0
"2024-02-10 04:40:00",271388,12.03,23.44,0
"2024-02-10 04:50:00",271389,12.03,23.33,0
"2024-02-10 05:00:00",271390,12.03,23.24,0
"2024-02-10 05:10:00",271391,12.03,23.17,0
"2024-02-10 05:20:00",271392,12.03,23.13,0
"2024-02-10 05:30:00",271393,12.03,23.1,0
"2024-02-10 05:40:00",271394,12.03,23.08,0
"2024-02-10 05:50:00",271395,12.03,23.03,0
"2024-02-10 06:00:00",271396,12.03,22.99,0
"2024-02-10 06:10:00",271397,12.03,22.98,0
"2024-02-10 06:20:00",271398,12.03,22.97,0
"2024-02-10 06:30:00",271399,12.03,22.94,0
"2024-02-10 06:40:00",271400,12.03,22.92,0
"2024-02-10 06:50:00",271401,12.1,22.92,0
"2024-02-10 07:00:00",271402,12.36,22.92,0
"2024-02-10 07:10:00",271403,12.81,22.96,0
"2024-02-10 07:20:00",271404,13.16,23.03,0
"2024-02-10 07:30:00",271405,13.16,23.18,0
"2024-02-10 07:40:00",271406,13.15,23.42,0
"2024-02-10 07:50:00",271407,13.14,23.84,0
"2024-02-10 08:00:00",271408,13.13,24.39,0
"2024-02-10 08:10:00",271409,13.12,25,0
"2024-02-10 08:20:00",271410,13.11,25.65,0
"2024-02-10 08:30:00",271411,13.1,26.45,0
"2024-02-10 08:40:00",271412,13.08,27.21,0
"2024-02-10 08:50:00",271413,13.08,27.89,0
"2024-02-10 09:00:00",271414,13.07,28.52,0
"2024-02-10 09:10:00",271415,13.06,29.06,0
"2024-02-10 09:20:00",271416,13.05,29.56,0
"2024-02-10 09:30:00",271417,13.05,29.91,0
"2024-02-10 09:40:00",271418,13.04,30.19,0
"2024-02-10 09:50:00",271419,13.05,30.28,0
"2024-02-10 10:00:00",271420,13.05,30.25,0
"2024-02-10 10:10:00",271421,13.04,30.31,0
"2024-02-10 10:20:00",271422,13.04,30.52,0
"2024-02-10 10:30:00",271423,13.03,30.81,0
"2024-02-10 10:40:00",271424,13.03,30.91,0
"2024-02-10 10:50:00",271425,13.03,30.98,0
"2024-02-10 11:00:00",271426,13.02,31.2,0
"2024-02-10 11:10:00",271427,13.02,31.45,0
"2024-02-10 11:20:00",271428,13.02,31.7,0
"2024-02-10 11:30:00",271429,13.01,32.04,0
"2024-02-10 11:40:00",271430,13.01,32.22,0
"2024-02-10 11:50:00",271431,13.01,32.33,0
"2024-02-10 12:00:00",271432,13.01,32.28,0
"2024-02-10 12:10:00",271433,13.01,32.18,0
"2024-02-10 12:20:00",271434,13,32.27,0
"2024-02-10 12:30:00",271435,13,32.49,0
"2024-02-10 12:40:00",271436,13,32.69,0
"2024-02-10 12:50:00",271437,12.99,32.92,0
"2024-02-10 13:00:00",271438,12.99,33.11,0
"2024-02-10 13:10:00",271439,12.99,33.27,0
"2024-02-10 13:20:00",271440,12.99,33.41,0
"2024-02-10 13:30:00",271441,12.99,33.48,0
"2024-02-10 13:40:00",271442,12.98,33.63,0
"2024-02-10 13:50:00",271443,12.98,33.9,0
"2024-02-10 14:00:00",271444,12.98,34.06,0
"2024-02-10 14:10:00",271445,12.98,34.18,0
"2024-02-10 14:20:00",271446,12.97,34.36,0
"2024-02-10 14:30:00",271447,12.97,34.59,0
"2024-02-10 14:40:00",271448,12.97,34.65,0
"2024-02-10 14:50:00",271449,12.98,34.49,0
"2024-02-10 15:00:00",271450,12.98,33.86,0
"2024-02-10 15:10:00",271451,12.99,33.43,0
"2024-02-10 15:20:00",271452,12.98,33.47,0
"2024-02-10 15:30:00",271453,12.98,33.45,0
"2024-02-10 15:40:00",271454,12.99,33.27,0
"2024-02-10 15:50:00",271455,12.99,33.17,0
"2024-02-10 16:00:00",271456,12.99,32.93,0
"2024-02-10 16:10:00",271457,13,32.66,0
"2024-02-10 16:20:00",271458,13,32.07,0
"2024-02-10 16:30:00",271459,13.01,31.58,0
"2024-02-10 16:40:00",271460,13.01,31.66,0
"2024-02-10 16:50:00",271461,13.01,31.75,0
"2024-02-10 17:00:00",271462,13.01,31.64,0
"2024-02-10 17:10:00",271463,13.01,31.42,0
"2024-02-10 17:20:00",271464,13.01,31.21,0
"2024-02-10 17:30:00",271465,13.02,30.95,0
"2024-02-10 17:40:00",271466,13.02,30.64,0
"2024-02-10 17:50:00",271467,13.03,30.25,0
"2024-02-10 18:00:00",271468,13.03,29.83,0
"2024-02-10 18:10:00",271469,13.01,29.38,0
"2024-02-10 18:20:00",271470,12.83,29.01,0
"2024-02-10 18:30:00",271471,12.65,28.71,0
"2024-02-10 18:40:00",271472,12.56,28.46,0
"2024-02-10 18:50:00",271473,12.49,28.25,0
"2024-02-10 19:00:00",271474,12.44,28.07,0
"2024-02-10 19:10:00",271475,12.4,27.89,0
"2024-02-10 19:20:00",271476,12.36,27.73,0
"2024-02-10 19:30:00",271477,12.33,27.62,0
"2024-02-10 19:40:00",271478,12.3,27.55,0
"2024-02-10 19:50:00",271479,12.28,27.49,0
"2024-02-10 20:00:00",271480,12.26,27.42,0
"2024-02-10 20:10:00",271481,12.23,27.34,0
"2024-02-10 20:20:00",271482,12.22,27.27,0
"2024-02-10 20:30:00",271483,12.2,27.19,0
"2024-02-10 20:40:00",271484,12.18,27.15,0
"2024-02-10 20:50:00",271485,12.17,27.13,0
"2024-02-10 21:00:00",271486,12.15,27.12,0
"2024-02-10 21:10:00",271487,12.14,27.09,0
"2024-02-10 21:20:00",271488,12.13,27.05,0
"2024-02-10 21:30:00",271489,12.12,26.93,0
"2024-02-10 21:40:00",271490,12.11,26.77,0
"2024-02-10 21:50:00",271491,12.1,26.56,0
"2024-02-10 22:00:00",271492,12.09,26.38,0
"2024-02-10 22:10:00",271493,12.09,26.25,0
"2024-02-10 22:20:00",271494,12.08,26.17,0
"2024-02-10 22:30:00",271495,12.08,26.16,0
"2024-02-10 22:40:00",271496,12.07,26.17,0
"2024-02-10 22:50:00",271497,12.07,26.17,0
"2024-02-10 23:00:00",271498,12.06,26.2,0
"2024-02-10 23:10:00",271499,12.06,26.27,0
"2024-02-10 23:20:00",271500,12.05,26.33,0
"2024-02-10 23:30:00",271501,12.05,26.41,0
"2024-02-10 23:40:00",271502,12.05,26.45,0
"2024-02-10 23:50:00",271503,12.04,26.47,0
"2024-02-11 00:00:00",271504,12.04,26.47,0
"2024-02-11 00:10:00",271505,12.04,26.47,0
"2024-02-11 00:20:00",271506,12.04,26.44,0
"2024-02-11 00:30:00",271507,12.04,26.41,0
"2024-02-11 00:40:00",271508,12.04,26.36,0
"2024-02-11 00:50:00",271509,12.04,26.32,0
"2024-02-11 01:00:00",271510,12.04,26.32,0
"2024-02-11 01:10:00",271511,12.04,26.34,0
"2024-02-11 01:20:00",271512,12.04,26.35,0
"2024-02-11 01:30:00",271513,12.04,26.39,0
"2024-02-11 01:40:00",271514,12.04,26.41,0
"2024-02-11 01:50:00",271515,12.04,26.41,0
"2024-02-11 02:00:00",271516,12.04,26.38,0
"2024-02-11 02:10:00",271517,12.04,26.35,0
"2024-02-11 02:20:00",271518,12.04,26.3,0
"2024-02-11 02:30:00",271519,12.04,26.26,0
"2024-02-11 02:40:00",271520,12.04,26.21,0
"2024-02-11 02:50:00",271521,12.05,26.17,0
"2024-02-11 03:00:00",271522,12.04,26.12,0
"2024-02-11 03:10:00",271523,12.05,26.07,0
"2024-02-11 03:20:00",271524,12.04,25.99,0
"2024-02-11 03:30:00",271525,12.04,25.89,0
"2024-02-11 03:40:00",271526,12.04,25.83,0
"2024-02-11 03:50:00",271527,12.04,25.78,0
"2024-02-11 04:00:00",271528,12.04,25.74,0
"2024-02-11 04:10:00",271529,12.04,25.7,0
"2024-02-11 04:20:00",271530,12.04,25.68,0
"2024-02-11 04:30:00",271531,12.04,25.64,0
"2024-02-11 04:40:00",271532,12.04,25.59,0
"2024-02-11 04:50:00",271533,12.04,25.54,0
"2024-02-11 05:00:00",271534,12.04,25.5,0
"2024-02-11 05:10:00",271535,12.04,25.43,0
"2024-02-11 05:20:00",271536,12.04,25.37,0
"2024-02-11 05:30:00",271537,12.04,25.35,0
"2024-02-11 05:40:00",271538,12.04,25.37,0
"2024-02-11 05:50:00",271539,12.04,25.37,0
"2024-02-11 06:00:00",271540,12.04,25.37,0
"2024-02-11 06:10:00",271541,12.04,25.37,0
"2024-02-11 06:20:00",271542,12.04,25.36,0
"2024-02-11 06:30:00",271543,12.04,25.34,0
"2024-02-11 06:40:00",271544,12.04,25.34,0
"2024-02-11 06:50:00",271545,12.07,25.37,0
"2024-02-11 07:00:00",271546,12.2,25.37,0
"2024-02-11 07:10:00",271547,12.54,25.41,0
"2024-02-11 07:20:00",271548,13.08,25.46,0
"2024-02-11 07:30:00",271549,13.11,25.55,0
"2024-02-11 07:40:00",271550,13.11,25.72,0
"2024-02-11 07:50:00",271551,13.1,26.03,0
"2024-02-11 08:00:00",271552,13.09,26.44,0
"2024-02-11 08:10:00",271553,13.09,26.87,0
"2024-02-11 08:20:00",271554,13.08,27.23,0
"2024-02-11 08:30:00",271555,13.08,27.71,0
"2024-02-11 08:40:00",271556,13.07,28.05,0
"2024-02-11 08:50:00",271557,13.07,28.31,0
"2024-02-11 09:00:00",271558,13.06,28.61,0
"2024-02-11 09:10:00",271559,13.06,28.86,0
"2024-02-11 09:20:00",271560,13.06,29.12,0
"2024-02-11 09:30:00",271561,13.05,29.47,0
"2024-02-11 09:40:00",271562,13.05,29.72,0
"2024-02-11 09:50:00",271563,13.04,30.07,0
"2024-02-11 10:00:00",271564,13.04,30.44,0
"2024-02-11 10:10:00",271565,13.04,30.6,0
"2024-02-11 10:20:00",271566,13.03,30.86,0
"2024-02-11 10:30:00",271567,13.02,31.26,0
"2024-02-11 10:40:00",271568,13.02,31.59,0
"2024-02-11 10:50:00",271569,13.02,31.69,0
"2024-02-11 11:00:00",271570,13.02,31.66,0
"2024-02-11 11:10:00",271571,13.02,31.67,0
"2024-02-11 11:20:00",271572,13.02,31.72,0
"2024-02-11 11:30:00",271573,13.01,31.78,0
"2024-02-11 11:40:00",271574,13.01,32.04,0
"2024-02-11 11:50:00",271575,13,32.32,0
"2024-02-11 12:00:00",271576,13,32.63,0
"2024-02-11 12:10:00",271577,12.99,32.95,0
"2024-02-11 12:20:00",271578,12.99,33.26,0
"2024-02-11 12:30:00",271579,12.98,33.6,0
"2024-02-11 12:40:00",271580,12.98,33.91,0
"2024-02-11 12:50:00",271581,12.98,34.15,0
"2024-02-11 13:00:00",271582,12.98,34.3,0
"2024-02-11 13:10:00",271583,12.98,34.18,0
"2024-02-11 13:20:00",271584,12.98,33.99,0
"2024-02-11 13:30:00",271585,12.98,34,0
"2024-02-11 13:40:00",271586,12.98,34.11,0
"2024-02-11 13:50:00",271587,12.97,34.37,0
"2024-02-11 14:00:00",271588,12.97,34.62,0
"2024-02-11 14:10:00",271589,12.97,34.81,0
"2024-02-11 14:20:00",271590,12.97,34.92,0
"2024-02-11 14:30:00",271591,12.97,34.85,0
"2024-02-11 14:40:00",271592,12.97,34.91,0
"2024-02-11 14:50:00",271593,12.97,35.01,0
"2024-02-11 15:00:00",271594,12.97,35.02,0
"2024-02-11 15:10:00",271595,12.97,34.81,0
"2024-02-11 15:20:00",271596,12.98,34.34,0
"2024-02-11 15:30:00",271597,12.98,33.78,0
"2024-02-11 15:40:00",271598,12.99,33.43,0
"2024-02-11 15:50:00",271599,12.99,33.26,0
"2024-02-11 16:00:00",271600,12.98,33.33,0
"2024-02-11 16:10:00",271601,12.99,33.03,0
"2024-02-11 16:20:00",271602,13,32.42,0
"2024-02-11 16:30:00",271603,13,32.14,0
"2024-02-11 16:40:00",271604,13,32.03,0
"2024-02-11 16:50:00",271605,13,31.82,0
"2024-02-11 17:00:00",271606,13,31.79,0
"2024-02-11 17:10:00",271607,13,31.83,0
"2024-02-11 17:20:00",271608,13,31.95,0
"2024-02-11 17:30:00",271609,13,32.05,0
"2024-02-11 17:40:00",271610,13,32.01,0
"2024-02-11 17:50:00",271611,13.01,31.69,0
"2024-02-11 18:00:00",271612,13.01,31.23,0
"2024-02-11 18:10:00",271613,13,30.73,0
"2024-02-11 18:20:00",271614,12.85,30.28,0
"2024-02-11 18:30:00",271615,12.65,29.87,0
"2024-02-11 18:40:00",271616,12.55,29.49,0
"2024-02-11 18:50:00",271617,12.49,29.17,0
"2024-02-11 19:00:00",271618,12.43,28.9,0
"2024-02-11 19:10:00",271619,12.39,28.66,0
"2024-02-11 19:20:00",271620,12.35,28.42,0
"2024-02-11 19:30:00",271621,12.32,28.2,0
"2024-02-11 19:40:00",271622,12.29,28.02,0
"2024-02-11 19:50:00",271623,12.27,27.84,0
"2024-02-11 20:00:00",271624,12.25,27.68,0
"2024-02-11 20:10:00",271625,12.23,27.51,0
"2024-02-11 20:20:00",271626,12.21,27.35,0
"2024-02-11 20:30:00",271627,12.19,27.19,0
"2024-02-11 20:40:00",271628,12.17,27.03,0
"2024-02-11 20:50:00",271629,12.16,26.9,0
"2024-02-11 21:00:00",271630,12.15,26.78,0
"2024-02-11 21:10:00",271631,12.14,26.69,0
"2024-02-11 21:20:00",271632,12.12,26.59,0
"2024-02-11 21:30:00",271633,12.11,26.47,0
"2024-02-11 21:40:00",271634,12.1,26.41,0
"2024-02-11 21:50:00",271635,12.1,26.36,0
"2024-02-11 22:00:00",271636,12.09,26.33,0
"2024-02-11 22:10:00",271637,12.08,26.31,0
"2024-02-11 22:20:00",271638,12.08,26.31,0
"2024-02-11 22:30:00",271639,12.07,26.31,0
"2024-02-11 22:40:00",271640,12.07,26.31,0
"2024-02-11 22:50:00",271641,12.06,26.32,0
"2024-02-11 23:00:00",271642,12.06,26.34,0
"2024-02-11 23:10:00",271643,12.06,26.31,0
"2024-02-11 23:20:00",271644,12.05,26.24,0
"2024-02-11 23:30:00",271645,12.05,26.13,0
"2024-02-11 23:40:00",271646,12.05,26.01,0
"2024-02-11 23:50:00",271647,12.04,25.88,0
"2024-02-12 00:00:00",271648,12.04,25.78,0
"2024-02-12 00:10:00",271649,12.04,25.71,0
"2024-02-12 00:20:00",271650,12.04,25.65,0
"2024-02-12 00:30:00",271651,12.04,25.59,0
"2024-02-12 00:40:00",271652,12.04,25.57,0
"2024-02-12 00:50:00",271653,12.04,25.55,0
"2024-02-12 01:00:00",271654,12.04,25.51,0
"2024-02-12 01:10:00",271655,12.04,25.49,0
"2024-02-12 01:20:00",271656,12.04,25.47,0
"2024-02-12 01:30:00",271657,12.04,25.43,0
"2024-02-12 01:40:00",271658,12.04,25.43,0
"2024-02-12 01:50:00",271659,12.04,25.44,0
"2024-02-12 02:00:00",271660,12.04,25.47,0
"2024-02-12 02:10:00",271661,12.04,25.51,0
"2024-02-12 02:20:00",271662,12.04,25.55,0
"2024-02-12 02:30:00",271663,12.04,25.55,0
"2024-02-12 02:40:00",271664,12.04,25.52,0
"2024-02-12 02:50:00",271665,12.04,25.46,0
"2024-02-12 03:00:00",271666,12.04,25.36,0
"2024-02-12 03:10:00",271667,12.04,25.22,0
"2024-02-12 03:20:00",271668,12.04,25.05,0
"2024-02-12 03:30:00",271669,12.04,24.9,0
"2024-02-12 03:40:00",271670,12.04,24.76,0
"2024-02-12 03:50:00",271671,12.04,24.61,0
"2024-02-12 04:00:00",271672,12.04,24.47,0
"2024-02-12 04:10:00",271673,12.04,24.34,0
"2024-02-12 04:20:00",271674,12.04,24.22,0
"2024-02-12 04:30:00",271675,12.04,24.13,0
"2024-02-12 04:40:00",271676,12.04,24.04,0
"2024-02-12 04:50:00",271677,12.04,23.95,0
"2024-02-12 05:00:00",271678,12.03,23.92,0
"2024-02-12 05:10:00",271679,12.03,23.9,0
"2024-02-12 05:20:00",271680,12.03,23.9,0
"2024-02-12 05:30:00",271681,12.03,23.89,0
"2024-02-12 05:40:00",271682,12.03,23.86,0
"2024-02-12 05:50:00",271683,12.03,23.84,0
"2024-02-12 06:00:00",271684,12.03,23.78,0
"2024-02-12 06:10:00",271685,12.03,23.72,0
"2024-02-12 06:20:00",271686,12.03,23.67,0
"2024-02-12 06:30:00",271687,12.03,23.61,0
"2024-02-12 06:40:00",271688,12.03,23.55,0
"2024-02-12 06:50:00",271689,12.1,23.5,0
"2024-02-12 07:00:00",271690,12.35,23.5,0
"2024-02-12 07:10:00",271691,12.81,23.5,0
"2024-02-12 07:20:00",271692,13.15,23.57,0
"2024-02-12 07:30:00",271693,13.15,23.71,0
"2024-02-12 07:40:00",271694,13.14,23.95,0
"2024-02-12 07:50:00",271695,13.13,24.31,0
"2024-02-12 08:00:00",271696,13.12,24.87,0
"2024-02-12 08:10:00",271697,13.1,25.6,0
"2024-02-12 08:20:00",271698,13.09,26.45,0
"2024-02-12 08:30:00",271699,13.08,27.27,0
"2024-02-12 08:40:00",271700,13.07,28.05,0
"2024-02-12 08:50:00",271701,13.06,28.77,0
"2024-02-12 09:00:00",271702,13.05,29.38,0
"2024-02-12 09:10:00",271703,13.05,29.93,0
"2024-02-12 09:20:00",271704,13.04,30.44,0
"2024-02-12 09:30:00",271705,13.03,30.91,0
"2024-02-12 09:40:00",271706,13.02,31.35,0
"2024-02-12 09:50:00",271707,13.02,31.71,0
"2024-02-12 10:00:00",271708,13.01,32.03,0
"2024-02-12 10:10:00",271709,13.01,32.39,0
"2024-02-12 10:20:00",271710,13,32.68,0
"2024-02-12 10:30:00",271711,13,32.92,0
"2024-02-12 10:40:00",271712,13,33.11,0
"2024-02-12 10:50:00",271713,12.99,33.28,0
"2024-02-12 11:00:00",271714,12.99,33.42,0
"2024-02-12 11:10:00",271715,12.99,33.49,0
"2024-02-12 11:20:00",271716,12.98,33.72,0
"2024-02-12 11:30:00",271717,12.98,33.84,0
"2024-02-12 11:40:00",271718,12.99,33.76,0
"2024-02-12 11:50:00",271719,12.98,33.86,0
"2024-02-12 12:00:00",271720,12.98,33.96,0
"2024-02-12 12:10:00",271721,12.98,33.93,0
"2024-02-12 12:20:00",271722,12.98,33.83,0
"2024-02-12 12:30:00",271723,12.98,33.86,0
"2024-02-12 12:40:00",271724,12.97,34.07,0
"2024-02-12 12:50:00",271725,12.97,34.24,0
"2024-02-12 13:00:00",271726,12.97,34.23,0
"2024-02-12 13:10:00",271727,12.98,34.08,0
"2024-02-12 13:20:00",271728,12.98,33.93,0
"2024-02-12 13:30:00",271729,12.98,33.94,0
"2024-02-12 13:40:00",271730,12.97,34.24,0
"2024-02-12 13:50:00",271731,12.97,34.5,0
"2024-02-12 14:00:00",271732,12.96,35.01,0
"2024-02-12 14:10:00",271733,12.96,35.23,0
"2024-02-12 14:20:00",271734,12.96,35.18,0
"2024-02-12 14:30:00",271735,12.96,35.5,0
"2024-02-12 14:40:00",271736,12.95,35.81,0
"2024-02-12 14:50:00",271737,12.96,35.82,0
"2024-02-12 15:00:00",271738,12.96,35.82,0
"2024-02-12 15:10:00",271739,12.96,35.62,0
"2024-02-12 15:20:00",271740,12.95,35.92,0
"2024-02-12 15:30:00",271741,12.95,35.97,0
"2024-02-12 15:40:00",271742,12.96,35.66,0
"2024-02-12 15:50:00",271743,12.96,35.49,0
"2024-02-12 16:00:00",271744,12.95,35.68,0
"2024-02-12 16:10:00",271745,12.95,35.9,0
"2024-02-12 16:20:00",271746,12.96,35.79,0
"2024-02-12 16:30:00",271747,12.96,35.34,0
"2024-02-12 16:40:00",271748,12.97,34.7,0
"2024-02-12 16:50:00",271749,12.97,34.41,0
"2024-02-12 17:00:00",271750,12.97,34.43,0
"2024-02-12 17:10:00",271751,12.97,34.35,0
"2024-02-12 17:20:00",271752,12.97,34.15,0
"2024-02-12 17:30:00",271753,12.97,33.93,0
"2024-02-12 17:40:00",271754,12.98,33.66,0
"2024-02-12 17:50:00",271755,12.98,33.16,0
"2024-02-12 18:00:00",271756,12.99,32.56,0
"2024-02-12 18:10:00",271757,13,31.98,0
"2024-02-12 18:20:00",271758,12.86,31.42,0
"2024-02-12 18:30:00",271759,12.65,30.95,0
"2024-02-12 18:40:00",271760,12.54,30.5,0
"2024-02-12 18:50:00",271761,12.47,30.12,0
"2024-02-12 19:00:00",271762,12.42,29.77,0
"2024-02-12 19:10:00",271763,12.37,29.45,0
"2024-02-12 19:20:00",271764,12.34,29.19,0
"2024-02-12 19:30:00",271765,12.31,28.97,0
"2024-02-12 19:40:00",271766,12.28,28.78,0
"2024-02-12 19:50:00",271767,12.25,28.59,0
"2024-02-12 20:00:00",271768,12.23,28.4,0
"2024-02-12 20:10:00",271769,12.21,28.23,0
"2024-02-12 20:20:00",271770,12.19,28.09,0
"2024-02-12 20:30:00",271771,12.18,27.96,0
"2024-02-12 20:40:00",271772,12.16,27.82,0
"2024-02-12 20:50:00",271773,12.15,27.69,0
"2024-02-12 21:00:00",271774,12.14,27.57,0
"2024-02-12 21:10:00",271775,12.12,27.46,0
"2024-02-12 21:20:00",271776,12.12,27.36,0
"2024-02-12 21:30:00",271777,12.11,27.27,0
"2024-02-12 21:40:00",271778,12.1,27.15,0
"2024-02-12 21:50:00",271779,12.09,27.04,0
"2024-02-12 22:00:00",271780,12.09,26.95,0
"2024-02-12 22:10:00",271781,12.08,26.86,0
"2024-02-12 22:20:00",271782,12.08,26.77,0
"2024-02-12 22:30:00",271783,12.07,26.66,0
"2024-02-12 22:40:00",271784,12.07,26.53,0
"2024-02-12 22:50:00",271785,12.06,26.4,0
"2024-02-12 23:00:00",271786,12.06,26.26,0
"2024-02-12 23:10:00",271787,12.05,26.08,0
"2024-02-12 23:20:00",271788,12.05,25.85,0
"2024-02-12 23:30:00",271789,12.05,25.63,0
"2024-02-12 23:40:00",271790,12.04,25.43,0
"2024-02-12 23:50:00",271791,12.04,25.27,0
"2024-02-13 00:00:00",271792,12.04,25.14,0
"2024-02-13 00:10:00",271793,12.04,25.03,0
"2024-02-13 00:20:00",271794,12.04,24.93,0
"2024-02-13 00:30:00",271795,12.04,24.84,0
"2024-02-13 00:40:00",271796,12.03,24.75,0
"2024-02-13 00:50:00",271797,12.04,24.64,0
"2024-02-13 01:00:00",271798,12.03,24.51,0
"2024-02-13 01:10:00",271799,12.03,24.37,0
"2024-02-13 01:20:00",271800,12.03,24.23,0
"2024-02-13 01:30:00",271801,12.03,24.1,0
"2024-02-13 01:40:00",271802,12.03,23.96,0
"2024-02-13 01:50:00",271803,12.03,23.84,0
"2024-02-13 02:00:00",271804,12.03,23.74,0
"2024-02-13 02:10:00",271805,12.03,23.69,0
"2024-02-13 02:20:00",271806,12.03,23.63,0
"2024-02-13 02:30:00",271807,12.03,23.56,0
"2024-02-13 02:40:00",271808,12.03,23.5,0
"2024-02-13 02:50:00",271809,12.03,23.48,0
"2024-02-13 03:00:00",271810,12.03,23.47,0
"2024-02-13 03:10:00",271811,12.03,23.46,0
"2024-02-13 03:20:00",271812,12.03,23.47,0
"2024-02-13 03:30:00",271813,12.03,23.47,0
"2024-02-13 03:40:00",271814,12.03,23.5,0
"2024-02-13 03:50:00",271815,12.03,23.56,0
"2024-02-13 04:00:00",271816,12.03,23.6,0
"2024-02-13 04:10:00",271817,12.03,23.59,0
"2024-02-13 04:20:00",271818,12.03,23.53,0
"2024-02-13 04:30:00",271819,12.03,23.45,0
"2024-02-13 04:40:00",271820,12.03,23.37,0
"2024-02-13 04:50:00",271821,12.03,23.32,0
"2024-02-13 05:00:00",271822,12.03,23.33,0
"2024-02-13 05:10:00",271823,12.03,23.34,0
"2024-02-13 05:20:00",271824,12.03,23.35,0
"2024-02-13 05:30:00",271825,12.03,23.38,0
"2024-02-13 05:40:00",271826,12.03,23.38,0
"2024-02-13 05:50:00",271827,12.03,23.33,0
"2024-02-13 06:00:00",271828,12.03,23.24,0
"2024-02-13 06:10:00",271829,12.03,23.12,0
"2024-02-13 06:20:00",271830,12.03,22.95,0
"2024-02-13 06:30:00",271831,12.03,22.79,0
"2024-02-13 06:40:00",271832,12.03,22.63,0
"2024-02-13 06:50:00",271833,12.05,22.52,0
"2024-02-13 07:00:00",271834,12.18,22.46,0
"2024-02-13 07:10:00",271835,12.54,22.45,0
"2024-02-13 07:20:00",271836,13.04,22.47,0
"2024-02-13 07:30:00",271837,13.17,22.55,0
"2024-02-13 07:40:00",271838,13.16,22.74,0
"2024-02-13 07:50:00",271839,13.15,23.09,0
"2024-02-13 08:00:00",271840,13.14,23.73,0
"2024-02-13 08:10:00",271841,13.12,24.54,0
"2024-02-13 08:20:00",271842,13.11,25.43,0
"2024-02-13 08:30:00",271843,13.09,26.32,0
"2024-02-13 08:40:00",271844,13.08,27.13,0
"2024-02-13 08:50:00",271845,13.08,27.85,0
"2024-02-13 09:00:00",271846,13.07,28.49,0
"2024-02-13 09:10:00",271847,13.06,29.09,0
"2024-02-13 09:20:00",271848,13.05,29.69,0
"2024-02-13 09:30:00",271849,13.04,30.18,0
"2024-02-13 09:40:00",271850,13.04,30.6,0
"2024-02-13 09:50:00",271851,13.03,31.05,0
"2024-02-13 10:00:00",271852,13.02,31.49,0
"2024-02-13 10:10:00",271853,13.02,31.89,0
"2024-02-13 10:20:00",271854,13.01,32.18,0
"2024-02-13 10:30:00",271855,13.01,32.36,0
"2024-02-13 10:40:00",271856,13.01,32.56,0
"2024-02-13 10:50:00",271857,13,32.77,0
"2024-02-13 11:00:00",271858,13,33,0
"2024-02-13 11:10:00",271859,12.99,33.29,0
"2024-02-13 11:20:00",271860,12.99,33.53,0
"2024-02-13 11:30:00",271861,12.99,33.68,0
"2024-02-13 11:40:00",271862,12.98,33.86,0
"2024-02-13 11:50:00",271863,12.98,34.03,0
"2024-02-13 12:00:00",271864,12.98,34.21,0
"2024-02-13 12:10:00",271865,12.97,34.48,0
"2024-02-13 12:20:00",271866,12.97,34.78,0
"2024-02-13 12:30:00",271867,12.97,34.93,0
"2024-02-13 12:40:00",271868,12.97,35.08,0
"2024-02-13 12:50:00",271869,12.97,35.19,0
"2024-02-13 13:00:00",271870,12.96,35.31,0
"2024-02-13 13:10:00",271871,12.96,35.33,0
"2024-02-13 13:20:00",271872,12.97,35.23,0
"2024-02-13 13:30:00",271873,12.96,35.16,0
"2024-02-13 13:40:00",271874,12.96,35.15,0
"2024-02-13 13:50:00",271875,12.97,35.05,0
"2024-02-13 14:00:00",271876,12.97,34.95,0
"2024-02-13 14:10:00",271877,12.96,35.1,0
"2024-02-13 14:20:00",271878,12.96,35.42,0
"2024-02-13 14:30:00",271879,12.96,35.59,0
"2024-02-13 14:40:00",271880,12.95,35.73,0
"2024-02-13 14:50:00",271881,12.95,35.88,0
"2024-02-13 15:00:00",271882,12.96,35.85,0
"2024-02-13 15:10:00",271883,12.96,35.63,0
"2024-02-13 15:20:00",271884,12.96,35.65,0
"2024-02-13 15:30:00",271885,12.96,35.73,0
"2024-02-13 15:40:00",271886,12.96,35.68,0
"2024-02-13 15:50:00",271887,12.96,35.67,0
"2024-02-13 16:00:00",271888,12.96,35.55,0
"2024-02-13 16:10:00",271889,12.97,35.23,0
"2024-02-13 16:20:00",271890,12.97,35,0
"2024-02-13 16:30:00",271891,12.97,34.73,0
"2024-02-13 16:40:00",271892,12.97,34.39,0
"2024-02-13 16:50:00",271893,12.97,34.11,0
"2024-02-13 17:00:00",271894,12.98,33.88,0
"2024-02-13 17:10:00",271895,12.98,33.62,0
"2024-02-13 17:20:00",271896,12.98,33.19,0
"2024-02-13 17:30:00",271897,12.99,32.82,0
"2024-02-13 17:40:00",271898,12.99,32.48,0
"2024-02-13 17:50:00",271899,13,32.04,0
"2024-02-13 18:00:00",271900,13,31.58,0
"2024-02-13 18:10:00",271901,13.01,31.16,0
"2024-02-13 18:20:00",271902,12.96,30.7,0
"2024-02-13 18:30:00",271903,12.74,30.3,0
"2024-02-13 18:40:00",271904,12.59,29.9,0
"2024-02-13 18:50:00",271905,12.51,29.52,0
"2024-02-13 19:00:00",271906,12.45,29.18,0
"2024-02-13 19:10:00",271907,12.4,28.87,0
"2024-02-13 19:20:00",271908,12.36,28.58,0
"2024-02-13 19:30:00",271909,12.33,28.32,0
"2024-02-13 19:40:00",271910,12.3,28.08,0
"2024-02-13 19:50:00",271911,12.27,27.87,0
"2024-02-13 20:00:00",271912,12.25,27.69,0
"2024-02-13 20:10:00",271913,12.23,27.53,0
"2024-02-13 20:20:00",271914,12.21,27.4,0
"2024-02-13 20:30:00",271915,12.19,27.28,0
"2024-02-13 20:40:00",271916,12.18,27.15,0
"2024-02-13 20:50:00",271917,12.16,27.04,0
"2024-02-13 21:00:00",271918,12.15,26.94,0
"2024-02-13 21:10:00",271919,12.14,26.86,0
"2024-02-13 21:20:00",271920,12.12,26.78,0
"2024-02-13 21:30:00",271921,12.12,26.71,0
"2024-02-13 21:40:00",271922,12.11,26.68,0
"2024-02-13 21:50:00",271923,12.1,26.64,0
"2024-02-13 22:00:00",271924,12.09,26.6,0
"2024-02-13 22:10:00",271925,12.09,26.53,0
"2024-02-13 22:20:00",271926,12.08,26.49,0
"2024-02-13 22:30:00",271927,12.07,26.44,0
"2024-02-13 22:40:00",271928,12.07,26.41,0
"2024-02-13 22:50:00",271929,12.06,26.41,0
"2024-02-13 23:00:00",271930,12.06,26.39,0
"2024-02-13 23:10:00",271931,12.06,26.38,0
"2024-02-13 23:20:00",271932,12.05,26.35,0
"2024-02-13 23:30:00",271933,12.05,26.31,0
"2024-02-13 23:40:00",271934,12.05,26.27,0
"2024-02-13 23:50:00",271935,12.04,26.25,0
"2024-02-14 00:00:00",271936,12.04,26.24,0
"2024-02-14 00:10:00",271937,12.04,26.21,0
"2024-02-14 00:20:00",271938,12.04,26.18,0
"2024-02-14 00:30:00",271939,12.04,26.15,0
"2024-02-14 00:40:00",271940,12.04,26.13,0
"2024-02-14 00:50:00",271941,12.04,26.11,0
"2024-02-14 01:00:00",271942,12.04,26.08,0
"2024-02-14 01:10:00",271943,12.04,26.06,0
"2024-02-14 01:20:00",271944,12.04,26.04,0
"2024-02-14 01:30:00",271945,12.04,26.03,0
"2024-02-14 01:40:00",271946,12.04,26,0
"2024-02-14 01:50:00",271947,12.04,25.97,0
"2024-02-14 02:00:00",271948,12.04,25.93,0
"2024-02-14 02:10:00",271949,12.04,25.92,0
"2024-02-14 02:20:00",271950,12.04,25.9,0
"2024-02-14 02:30:00",271951,12.04,25.87,0
"2024-02-14 02:40:00",271952,12.04,25.85,0
"2024-02-14 02:50:00",271953,12.04,25.83,0
"2024-02-14 03:00:00",271954,12.04,25.83,0
"2024-02-14 03:10:00",271955,12.04,25.8,0
"2024-02-14 03:20:00",271956,12.04,25.79,0
"2024-02-14 03:30:00",271957,12.04,25.78,0
"2024-02-14 03:40:00",271958,12.04,25.76,0
"2024-02-14 03:50:00",271959,12.04,25.77,0
"2024-02-14 04:00:00",271960,12.04,25.79,0
"2024-02-14 04:10:00",271961,12.04,25.82,0
"2024-02-14 04:20:00",271962,12.04,25.85,0
"2024-02-14 04:30:00",271963,12.04,25.89,0
"2024-02-14 04:40:00",271964,12.04,25.92,0
"2024-02-14 04:50:00",271965,12.04,25.89,0
"2024-02-14 05:00:00",271966,12.04,25.89,0
"2024-02-14 05:10:00",271967,12.04,25.89,0
"2024-02-14 05:20:00",271968,12.04,25.86,0
"2024-02-14 05:30:00",271969,12.04,25.82,0
"2024-02-14 05:40:00",271970,12.04,25.76,0
"2024-02-14 05:50:00",271971,12.04,25.71,0
"2024-02-14 06:00:00",271972,12.04,25.7,0
"2024-02-14 06:10:00",271973,12.04,25.67,0
"2024-02-14 06:20:00",271974,12.04,25.65,0
"2024-02-14 06:30:00",271975,12.04,25.6,0
"2024-02-14 06:40:00",271976,12.04,25.57,0
"2024-02-14 06:50:00",271977,12.06,25.54,0
"2024-02-14 07:00:00",271978,12.27,25.51,0
"2024-02-14 07:10:00",271979,12.73,25.48,0
"2024-02-14 07:20:00",271980,13.1,25.46,0
"2024-02-14 07:30:00",271981,13.11,25.48,0
"2024-02-14 07:40:00",271982,13.11,25.56,0
"2024-02-14 07:50:00",271983,13.11,25.71,0
"2024-02-14 08:00:00",271984,13.1,26.05,0
"2024-02-14 08:10:00",271985,13.09,26.53,0
"2024-02-14 08:20:00",271986,13.08,27.08,0
"2024-02-14 08:30:00",271987,13.07,27.61,0
"2024-02-14 08:40:00",271988,13.07,28.13,0
"2024-02-14 08:50:00",271989,13.06,28.61,0
"2024-02-14 09:00:00",271990,13.05,29.12,0
"2024-02-14 09:10:00",271991,13.05,29.66,0
"2024-02-14 09:20:00",271992,13.04,30.11,0
"2024-02-14 09:30:00",271993,13.03,30.52,0
"2024-02-14 09:40:00",271994,13.03,30.87,0
"2024-02-14 09:50:00",271995,13.02,31.17,0
"2024-02-14 10:00:00",271996,13.02,31.39,0
"2024-02-14 10:10:00",271997,13.02,31.52,0
"2024-02-14 10:20:00",271998,13.02,31.61,0
"2024-02-14 10:30:00",271999,13.02,31.68,0
"2024-02-14 10:40:00",272000,13.02,31.78,0
"2024-02-14 10:50:00",272001,13.01,31.93,0
"2024-02-14 11:00:00",272002,13.01,31.96,0
"2024-02-14 11:10:00",272003,13.01,32.12,0
"2024-02-14 11:20:00",272004,13,32.51,0
"2024-02-14 11:30:00",272005,12.99,32.89,0
"2024-02-14 11:40:00",272006,12.99,33.18,0
"2024-02-14 11:50:00",272007,12.99,33.44,0
"2024-02-14 12:00:00",272008,12.98,33.68,0
"2024-02-14 12:10:00",272009,12.98,33.88,0
"2024-02-14 12:20:00",272010,12.98,34.07,0
"2024-02-14 12:30:00",272011,12.97,34.34,0
"2024-02-14 12:40:00",272012,12.97,34.5,0
"2024-02-14 12:50:00",272013,12.97,34.62,0
"2024-02-14 13:00:00",272014,12.97,34.83,0
"2024-02-14 13:10:00",272015,12.97,35.04,0
"2024-02-14 13:20:00",272016,12.96,35.23,0
"2024-02-14 13:30:00",272017,12.96,35.34,0
"2024-02-14 13:40:00",272018,12.96,35.31,0
"2024-02-14 13:50:00",272019,12.96,35.24,0
"2024-02-14 14:00:00",272020,12.97,35.11,0
"2024-02-14 14:10:00",272021,12.96,35.1,0
"2024-02-14 14:20:00",272022,12.96,35.1,0
"2024-02-14 14:30:00",272023,12.96,35.2,0
"2024-02-14 14:40:00",272024,12.96,35.32,0
"2024-02-14 14:50:00",272025,12.96,35.38,0
"2024-02-14 15:00:00",272026,12.96,35.32,0
"2024-02-14 15:10:00",272027,12.96,35.31,0
"2024-02-14 15:20:00",272028,12.97,35.24,0
"2024-02-14 15:30:00",272029,12.97,35.11,0
"2024-02-14 15:40:00",272030,12.97,34.98,0
"2024-02-14 15:50:00",272031,12.97,34.91,0
"2024-02-14 16:00:00",272032,12.97,34.82,0
"2024-02-14 16:10:00",272033,12.97,34.71,0
"2024-02-14 16:20:00",272034,12.97,34.66,0
"2024-02-14 16:30:00",272035,12.97,34.58,0
"2024-02-14 16:40:00",272036,12.97,34.45,0
"2024-02-14 16:50:00",272037,12.97,34.24,0
"2024-02-14 17:00:00",272038,12.98,33.96,0
"2024-02-14 17:10:00",272039,12.98,33.67,0
"2024-02-14 17:20:00",272040,12.99,33.32,0
"2024-02-14 17:30:00",272041,12.99,32.94,0
"2024-02-14 17:40:00",272042,12.99,32.54,0
"2024-02-14 17:50:00",272043,13,32.06,0
"2024-02-14 18:00:00",272044,13,31.51,0
"2024-02-14 18:10:00",272045,13,31.02,0
"2024-02-14 18:20:00",272046,12.88,30.54,0
"2024-02-14 18:30:00",272047,12.68,30.12,0
"2024-02-14 18:40:00",272048,12.56,29.73,0
"2024-02-14 18:50:00",272049,12.49,29.38,0
"2024-02-14 19:00:00",272050,12.43,29.07,0
"2024-02-14 19:10:00",272051,12.39,28.79,0
"2024-02-14 19:20:00",272052,12.35,28.54,0
"2024-02-14 19:30:00",272053,12.32,28.35,0
"2024-02-14 19:40:00",272054,12.29,28.2,0
"2024-02-14 19:50:00",272055,12.27,28.05,0
"2024-02-14 20:00:00",272056,12.24,27.9,0
"2024-02-14 20:10:00",272057,12.22,27.76,0
"2024-02-14 20:20:00",272058,12.21,27.64,0
"2024-02-14 20:30:00",272059,12.19,27.53,0
"2024-02-14 20:40:00",272060,12.17,27.42,0
"2024-02-14 20:50:00",272061,12.16,27.33,0
"2024-02-14 21:00:00",272062,12.15,27.23,0
"2024-02-14 21:10:00",272063,12.13,27.15,0
"2024-02-14 21:20:00",272064,12.12,27.06,0
"2024-02-14 21:30:00",272065,12.11,26.97,0
"2024-02-14 21:40:00",272066,12.11,26.88,0
"2024-02-14 21:50:00",272067,12.1,26.8,0
"2024-02-14 22:00:00",272068,12.09,26.71,0
"2024-02-14 22:10:00",272069,12.09,26.66,0
"2024-02-14 22:20:00",272070,12.08,26.63,0
"2024-02-14 22:30:00",272071,12.07,26.6,0
"2024-02-14 22:40:00",272072,12.07,26.58,0
"2024-02-14 22:50:00",272073,12.07,26.53,0
"2024-02-14 23:00:00",272074,12.06,26.53,0
"2024-02-14 23:10:00",272075,12.06,26.5,0
"2024-02-14 23:20:00",272076,12.05,26.48,0
"2024-02-14 23:30:00",272077,12.05,26.47,0
"2024-02-14 23:40:00",272078,12.05,26.43,0
"2024-02-14 23:50:00",272079,12.05,26.38,0
"2024-02-15 00:00:00",272080,12.04,26.29,0
"2024-02-15 00:10:00",272081,12.04,26.2,0
"2024-02-15 00:20:00",272082,12.04,26.14,0
"2024-02-15 00:30:00",272083,12.04,26.08,0
"2024-02-15 00:40:00",272084,12.04,26.05,0
"2024-02-15 00:50:00",272085,12.04,26.06,0
"2024-02-15 01:00:00",272086,12.04,26.07,0
"2024-02-15 01:10:00",272087,12.04,26.1,0
"2024-02-15 01:20:00",272088,12.04,26.13,0
"2024-02-15 01:30:00",272089,12.04,26.15,0
"2024-02-15 01:40:00",272090,12.04,26.17,0
"2024-02-15 01:50:00",272091,12.04,26.16,0
"2024-02-15 02:00:00",272092,12.04,26.13,0
"2024-02-15 02:10:00",272093,12.04,26.12,0
"2024-02-15 02:20:00",272094,12.04,26.1,0
"2024-02-15 02:30:00",272095,12.04,26.08,0
"2024-02-15 02:40:00",272096,12.04,25.98,0
"2024-02-15 02:50:00",272097,12.04,25.84,0
"2024-02-15 03:00:00",272098,12.04,25.7,0
"2024-02-15 03:10:00",272099,12.04,25.6,0
"2024-02-15 03:20:00",272100,12.04,25.56,0
"2024-02-15 03:30:00",272101,12.04,25.52,0
"2024-02-15 03:40:00",272102,12.04,25.51,0
"2024-02-15 03:50:00",272103,12.04,25.5,0
"2024-02-15 04:00:00",272104,12.04,25.54,0
"2024-02-15 04:10:00",272105,12.04,25.6,0
"2024-02-15 04:20:00",272106,12.04,25.65,0
"2024-02-15 04:30:00",272107,12.04,25.69,0
"2024-02-15 04:40:00",272108,12.04,25.71,0
"2024-02-15 04:50:00",272109,12.04,25.76,0
"2024-02-15 05:00:00",272110,12.04,25.81,0
"2024-02-15 05:10:00",272111,12.04,25.83,0
"2024-02-15 05:20:00",272112,12.04,25.87,0
"2024-02-15 05:30:00",272113,12.04,25.89,0
"2024-02-15 05:40:00",272114,12.04,25.91,0
"2024-02-15 05:50:00",272115,12.04,25.94,0
"2024-02-15 06:00:00",272116,12.04,25.9,0
"2024-02-15 06:10:00",272117,12.04,25.89,0
"2024-02-15 06:20:00",272118,12.04,25.93,0
"2024-02-15 06:30:00",272119,12.04,26.01,0
"2024-02-15 06:40:00",272120,12.04,26.07,0
"2024-02-15 06:50:00",272121,12.06,26.12,0
"2024-02-15 07:00:00",272122,12.19,26.17,0
"2024-02-15 07:10:00",272123,12.43,26.23,0
"2024-02-15 07:20:00",272124,12.8,26.3,0
"2024-02-15 07:30:00",272125,13.09,26.38,0
"2024-02-15 07:40:00",272126,13.1,26.51,0
"2024-02-15 07:50:00",272127,13.09,26.7,0
"2024-02-15 08:00:00",272128,13.09,26.88,0
"2024-02-15 08:10:00",272129,13.09,27.05,0
"2024-02-15 08:20:00",272130,13.09,27.23,0
"2024-02-15 08:30:00",272131,13.08,27.42,0
"2024-02-15 08:40:00",272132,13.08,27.67,0
"2024-02-15 08:50:00",272133,13.07,28.01,0
"2024-02-15 09:00:00",272134,13.06,28.55,0
"2024-02-15 09:10:00",272135,13.05,29.24,0
"2024-02-15 09:20:00",272136,13.04,29.96,0
"2024-02-15 09:30:00",272137,13.03,30.5,0
"2024-02-15 09:40:00",272138,13.03,30.93,0
"2024-02-15 09:50:00",272139,13.02,31.24,0
"2024-02-15 10:00:00",272140,13.02,31.38,0
"2024-02-15 10:10:00",272141,13.02,31.46,0
"2024-02-15 10:20:00",272142,13.02,31.47,0
"2024-02-15 10:30:00",272143,13.02,31.6,0
"2024-02-15 10:40:00",272144,13.02,31.81,0
"2024-02-15 10:50:00",272145,13.01,31.89,0
"2024-02-15 11:00:00",272146,13.01,31.9,0
"2024-02-15 11:10:00",272147,13.01,31.93,0
"2024-02-15 11:20:00",272148,13.01,31.94,0
"2024-02-15 11:30:00",272149,13.01,31.96,0
"2024-02-15 11:40:00",272150,13.01,32.03,0
"2024-02-15 11:50:00",272151,13.01,32.03,0
"2024-02-15 12:00:00",272152,13.01,32.01,0
"2024-02-15 12:10:00",272153,13.01,32.03,0
"2024-02-15 12:20:00",272154,13,32.13,0
"2024-02-15 12:30:00",272155,13,32.28,0
"2024-02-15 12:40:00",272156,13,32.45,0
"2024-02-15 12:50:00",272157,13,32.58,0
"2024-02-15 13:00:00",272158,13,32.6,0
"2024-02-15 13:10:00",272159,13,32.66,0
"2024-02-15 13:20:00",272160,12.99,32.87,0
"2024-02-15 13:30:00",272161,12.99,33.02,0
"2024-02-15 13:40:00",272162,12.99,33.14,0
"2024-02-15 13:50:00",272163,12.99,33.23,0
"2024-02-15 14:00:00",272164,12.99,33.36,0
"2024-02-15 14:10:00",272165,12.98,33.54,0
"2024-02-15 14:20:00",272166,12.98,33.63,0
"2024-02-15 14:30:00",272167,12.99,33.6,0
"2024-02-15 14:40:00",272168,12.99,33.46,0
"2024-02-15 14:50:00",272169,12.99,33.33,0
"2024-02-15 15:00:00",272170,12.99,33.26,0
"2024-02-15 15:10:00",272171,12.99,33.03,0
"2024-02-15 15:20:00",272172,12.99,32.77,0
"2024-02-15 15:30:00",272173,13,32.53,0
"2024-02-15 15:40:00",272174,13,32.27,0
"2024-02-15 15:50:00",272175,13,32.01,0
"2024-02-15 16:00:00",272176,13,31.83,0
"2024-02-15 16:10:00",272177,13.01,31.6,0
"2024-02-15 16:20:00",272178,13.01,31.34,0
"2024-02-15 16:30:00",272179,13.01,31.1,0
"2024-02-15 16:40:00",272180,13.01,30.88,0
"2024-02-15 16:50:00",272181,13.01,30.79,0
"2024-02-15 17:00:00",272182,13.02,30.69,0
"2024-02-15 17:10:00",272183,13.02,30.49,0
"2024-02-15 17:20:00",272184,13.02,30.32,0
"2024-02-15 17:30:00",272185,13.03,30.12,0
"2024-02-15 17:40:00",272186,13.03,29.87,0
"2024-02-15 17:50:00",272187,13.03,29.61,0
"2024-02-15 18:00:00",272188,12.88,29.39,0
"2024-02-15 18:10:00",272189,12.67,29.17,0
"2024-02-15 18:20:00",272190,12.57,28.95,0
"2024-02-15 18:30:00",272191,12.5,28.72,0
"2024-02-15 18:40:00",272192,12.45,28.52,0
"2024-02-15 18:50:00",272193,12.4,28.34,0
"2024-02-15 19:00:00",272194,12.37,28.2,0
"2024-02-15 19:10:00",272195,12.34,28.08,0
"2024-02-15 19:20:00",272196,12.31,27.93,0
"2024-02-15 19:30:00",272197,12.28,27.79,0
"2024-02-15 19:40:00",272198,12.26,27.65,0
"2024-02-15 19:50:00",272199,12.24,27.5,0
"2024-02-15 20:00:00",272200,12.22,27.34,0
"2024-02-15 20:10:00",272201,12.2,27.22,0
"2024-02-15 20:20:00",272202,12.19,27.14,0
"2024-02-15 20:30:00",272203,12.17,27.07,0
"2024-02-15 20:40:00",272204,12.16,26.98,0
"2024-02-15 20:50:00",272205,12.15,26.87,0
"2024-02-15 21:00:00",272206,12.13,26.77,0
"2024-02-15 21:10:00",272207,12.12,26.68,0
"2024-02-15 21:20:00",272208,12.11,26.59,0
"2024-02-15 21:30:00",272209,12.11,26.47,0
"2024-02-15 21:40:00",272210,12.1,26.38,0
"2024-02-15 21:50:00",272211,12.09,26.34,0
"2024-02-15 22:00:00",272212,12.09,26.35,0
"2024-02-15 22:10:00",272213,12.08,26.42,0
"2024-02-15 22:20:00",272214,12.08,26.53,0
"2024-02-15 22:30:00",272215,12.07,26.63,0
"2024-02-15 22:40:00",272216,12.07,26.68,0
"2024-02-15 22:50:00",272217,12.06,26.68,0
"2024-02-15 23:00:00",272218,12.06,26.63,0
"2024-02-15 23:10:00",272219,12.05,26.53,0
"2024-02-15 23:20:00",272220,12.05,26.39,0
"2024-02-15 23:30:00",272221,12.05,26.26,0
"2024-02-15 23:40:00",272222,12.04,26.14,0
"2024-02-15 23:50:00",272223,12.04,26,0
"2024-02-16 00:00:00",272224,12.04,25.84,0
"2024-02-16 00:10:00",272225,12.04,25.73,0
"2024-02-16 00:20:00",272226,12.04,25.67,0
"2024-02-16 00:30:00",272227,12.04,25.6,0
"2024-02-16 00:40:00",272228,12.04,25.57,0
"2024-02-16 00:50:00",272229,12.04,25.51,0
"2024-02-16 01:00:00",272230,12.04,25.41,0
"2024-02-16 01:10:00",272231,12.04,25.31,0
"2024-02-16 01:20:00",272232,12.04,25.21,0
"2024-02-16 01:30:00",272233,12.04,25.16,0
"2024-02-16 01:40:00",272234,12.04,25.19,0
"2024-02-16 01:50:00",272235,12.04,25.27,0
"2024-02-16 02:00:00",272236,12.04,25.34,0
"2024-02-16 02:10:00",272237,12.04,25.37,0
"2024-02-16 02:20:00",272238,12.04,25.37,0
"2024-02-16 02:30:00",272239,12.04,25.32,0
"2024-02-16 02:40:00",272240,12.04,25.25,0
"2024-02-16 02:50:00",272241,12.04,25.21,0
"2024-02-16 03:00:00",272242,12.04,25.17,0
"2024-02-16 03:10:00",272243,12.04,25.12,0
"2024-02-16 03:20:00",272244,12.04,25.05,0
"2024-02-16 03:30:00",272245,12.04,24.94,0
"2024-02-16 03:40:00",272246,12.04,24.82,0
"2024-02-16 03:50:00",272247,12.04,24.73,0
"2024-02-16 04:00:00",272248,12.04,24.69,0
"2024-02-16 04:10:00",272249,12.04,24.69,0
"2024-02-16 04:20:00",272250,12.04,24.68,0
"2024-02-16 04:30:00",272251,12.04,24.66,0
"2024-02-16 04:40:00",272252,12.04,24.64,0
"2024-02-16 04:50:00",272253,12.04,24.58,0
"2024-02-16 05:00:00",272254,12.04,24.5,0
"2024-02-16 05:10:00",272255,12.04,24.43,0
"2024-02-16 05:20:00",272256,12.04,24.38,0
"2024-02-16 05:30:00",272257,12.03,24.35,0
"2024-02-16 05:40:00",272258,12.04,24.43,0
"2024-02-16 05:50:00",272259,12.04,24.57,0
"2024-02-16 06:00:00",272260,12.04,24.73,0
"2024-02-16 06:10:00",272261,12.04,24.87,0
"2024-02-16 06:20:00",272262,12.04,24.99,0
"2024-02-16 06:30:00",272263,12.04,25.09,0
"2024-02-16 06:40:00",272264,12.04,25.14,0
"2024-02-16 06:50:00",272265,12.09,25.18,0
"2024-02-16 07:00:00",272266,12.3,25.21,0
"2024-02-16 07:10:00",272267,12.71,25.22,0
"2024-02-16 07:20:00",272268,13.1,25.27,0
"2024-02-16 07:30:00",272269,13.12,25.35,0
"2024-02-16 07:40:00",272270,13.12,25.48,0
"2024-02-16 07:50:00",272271,13.11,25.65,0
"2024-02-16 08:00:00",272272,13.11,25.92,0
"2024-02-16 08:10:00",272273,13.1,26.32,0
"2024-02-16 08:20:00",272274,13.09,26.83,0
"2024-02-16 08:30:00",272275,13.08,27.38,0
"2024-02-16 08:40:00",272276,13.07,27.94,0
"2024-02-16 08:50:00",272277,13.06,28.44,0
"2024-02-16 09:00:00",272278,13.06,28.95,0
"2024-02-16 09:10:00",272279,13.05,29.52,0
"2024-02-16 09:20:00",272280,13.04,29.86,0
"2024-02-16 09:30:00",272281,13.04,30.14,0
"2024-02-16 09:40:00",272282,13.04,30.54,0
"2024-02-16 09:50:00",272283,13.03,30.94,0
"2024-02-16 10:00:00",272284,13.02,31.34,0
"2024-02-16 10:10:00",272285,13.02,31.68,0
"2024-02-16 10:20:00",272286,13.01,31.94,0
"2024-02-16 10:30:00",272287,13.01,32.17,0
"2024-02-16 10:40:00",272288,13.01,32.25,0
"2024-02-16 10:50:00",272289,13.01,32.28,0
"2024-02-16 11:00:00",272290,13,32.47,0
"2024-02-16 11:10:00",272291,13,32.8,0
"2024-02-16 11:20:00",272292,12.99,33.08,0
"2024-02-16 11:30:00",272293,12.99,33.33,0
"2024-02-16 11:40:00",272294,12.98,33.65,0
"2024-02-16 11:50:00",272295,12.98,34,0
"2024-02-16 12:00:00",272296,12.98,34.22,0
"2024-02-16 12:10:00",272297,12.97,34.41,0
"2024-02-16 12:20:00",272298,12.97,34.57,0
"2024-02-16 12:30:00",272299,12.97,34.81,0
"2024-02-16 12:40:00",272300,12.97,34.98,0
"2024-02-16 12:50:00",272301,12.97,35.01,0
"2024-02-16 13:00:00",272302,12.97,35.01,0
"2024-02-16 13:10:00",272303,12.97,35,0
"2024-02-16 13:20:00",272304,12.97,35.08,0
"2024-02-16 13:30:00",272305,12.96,35.19,0
"2024-02-16 13:40:00",272306,12.96,35.43,0
"2024-02-16 13:50:00",272307,12.96,35.57,0
"2024-02-16 14:00:00",272308,12.96,35.51,0
"2024-02-16 14:10:00",272309,12.96,35.35,0
"2024-02-16 14:20:00",272310,12.97,35.03,0
"2024-02-16 14:30:00",272311,12.97,34.77,0
"2024-02-16 14:40:00",272312,12.97,34.59,0
"2024-02-16 14:50:00",272313,12.97,34.49,0
"2024-02-16 15:00:00",272314,12.97,34.46,0
"2024-02-16 15:10:00",272315,12.97,34.57,0
"2024-02-16 15:20:00",272316,12.97,34.74,0
"2024-02-16 15:30:00",272317,12.97,34.77,0
"2024-02-16 15:40:00",272318,12.97,34.77,0
"2024-02-16 15:50:00",272319,12.97,34.79,0
"2024-02-16 16:00:00",272320,12.97,34.76,0
"2024-02-16 16:10:00",272321,12.97,34.63,0
"2024-02-16 16:20:00",272322,12.97,34.6,0
"2024-02-16 16:30:00",272323,12.97,34.47,0
"2024-02-16 16:40:00",272324,12.98,34.22,0
"2024-02-16 16:50:00",272325,12.98,33.74,0
"2024-02-16 17:00:00",272326,12.99,33.32,0
"2024-02-16 17:10:00",272327,12.99,33.1,0
"2024-02-16 17:20:00",272328,12.99,32.96,0
"2024-02-16 17:30:00",272329,12.99,32.78,0
"2024-02-16 17:40:00",272330,13,32.48,0
"2024-02-16 17:50:00",272331,13,32.04,0
"2024-02-16 18:00:00",272332,13.01,31.49,0
"2024-02-16 18:10:00",272333,13,30.98,0
"2024-02-16 18:20:00",272334,12.87,30.5,0
"2024-02-16 18:30:00",272335,12.68,30.09,0
"2024-02-16 18:40:00",272336,12.57,29.73,0
"2024-02-16 18:50:00",272337,12.49,29.41,0
"2024-02-16 19:00:00",272338,12.44,29.12,0
"2024-02-16 19:10:00",272339,12.39,28.89,0
"2024-02-16 19:20:00",272340,12.36,28.69,0
"2024-02-16 19:30:00",272341,12.32,28.53,0
"2024-02-16 19:40:00",272342,12.3,28.38,0
"2024-02-16 19:50:00",272343,12.27,28.23,0
"2024-02-16 20:00:00",272344,12.25,28.09,0
"2024-02-16 20:10:00",272345,12.23,27.95,0
"2024-02-16 20:20:00",272346,12.21,27.82,0
"2024-02-16 20:30:00",272347,12.19,27.72,0
"2024-02-16 20:40:00",272348,12.18,27.63,0
"2024-02-16 20:50:00",272349,12.16,27.55,0
"2024-02-16 21:00:00",272350,12.15,27.46,0
"2024-02-16 21:10:00",272351,12.14,27.37,0
"2024-02-16 21:20:00",272352,12.13,27.29,0
"2024-02-16 21:30:00",272353,12.12,27.2,0
"2024-02-16 21:40:00",272354,12.11,27.11,0
"2024-02-16 21:50:00",272355,12.1,27.04,0
"2024-02-16 22:00:00",272356,12.09,26.96,0
"2024-02-16 22:10:00",272357,12.09,26.87,0
"2024-02-16 22:20:00",272358,12.08,26.78,0
"2024-02-16 22:30:00",272359,12.08,26.67,0
"2024-02-16 22:40:00",272360,12.07,26.55,0
"2024-02-16 22:50:00",272361,12.06,26.45,0
"2024-02-16 23:00:00",272362,12.06,26.41,0
"2024-02-16 23:10:00",272363,12.06,26.41,0
"2024-02-16 23:20:00",272364,12.05,26.38,0
"2024-02-16 23:30:00",272365,12.05,26.34,0
"2024-02-16 23:40:00",272366,12.05,26.31,0
"2024-02-16 23:50:00",272367,12.04,26.31,0
"2024-02-17 00:00:00",272368,12.04,26.27,0
"2024-02-17 00:10:00",272369,12.04,26.2,0
"2024-02-17 00:20:00",272370,12.04,26.12,0
"2024-02-17 00:30:00",272371,12.04,26.03,0
"2024-02-17 00:40:00",272372,12.04,25.89,0
"2024-02-17 00:50:00",272373,12.04,25.78,0
"2024-02-17 01:00:00",272374,12.04,25.7,0
"2024-02-17 01:10:00",272375,12.04,25.63,0
"2024-02-17 01:20:00",272376,12.04,25.57,0
"2024-02-17 01:30:00",272377,12.04,25.51,0
"2024-02-17 01:40:00",272378,12.04,25.47,0
"2024-02-17 01:50:00",272379,12.04,25.43,0
"2024-02-17 02:00:00",272380,12.04,25.39,0
"2024-02-17 02:10:00",272381,12.04,25.36,0
"2024-02-17 02:20:00",272382,12.04,25.31,0
"2024-02-17 02:30:00",272383,12.04,25.26,0
"2024-02-17 02:40:00",272384,12.04,25.23,0
"2024-02-17 02:50:00",272385,12.04,25.22,0
"2024-02-17 03:00:00",272386,12.04,25.22,0
"2024-02-17 03:10:00",272387,12.04,25.19,0
"2024-02-17 03:20:00",272388,12.04,25.19,0
"2024-02-17 03:30:00",272389,12.04,25.2,0
"2024-02-17 03:40:00",272390,12.04,25.22,0
"2024-02-17 03:50:00",272391,12.04,25.22,0
"2024-02-17 04:00:00",272392,12.04,25.25,0
"2024-02-17 04:10:00",272393,12.04,25.28,0
"2024-02-17 04:20:00",272394,12.04,25.28,0
"2024-02-17 04:30:00",272395,12.04,25.28,0
"2024-02-17 04:40:00",272396,12.04,25.28,0
"2024-02-17 04:50:00",272397,12.04,25.28,0
"2024-02-17 05:00:00",272398,12.04,25.3,0
"2024-02-17 05:10:00",272399,12.04,25.35,0
"2024-02-17 05:20:00",272400,12.04,25.39,0
"2024-02-17 05:30:00",272401,12.04,25.44,0
"2024-02-17 05:40:00",272402,12.04,25.51,0
"2024-02-17 05:50:00",272403,12.04,25.59,0
"2024-02-17 06:00:00",272404,12.04,25.68,0
"2024-02-17 06:10:00",272405,12.04,25.76,0
"2024-02-17 06:20:00",272406,12.04,25.85,0
"2024-02-17 06:30:00",272407,12.04,25.96,0
"2024-02-17 06:40:00",272408,12.04,26.04,0
"2024-02-17 06:50:00",272409,12.09,26.08,0
"2024-02-17 07:00:00",272410,12.33,26.13,0
"2024-02-17 07:10:00",272411,12.87,26.2,0
"2024-02-17 07:20:00",272412,13.1,26.29,0
"2024-02-17 07:30:00",272413,13.1,26.45,0
"2024-02-17 07:40:00",272414,13.09,26.69,0
"2024-02-17 07:50:00",272415,13.09,26.92,0
"2024-02-17 08:00:00",272416,13.09,27.15,0
"2024-02-17 08:10:00",272417,13.08,27.48,0
"2024-02-17 08:20:00",272418,13.07,27.96,0
"2024-02-17 08:30:00",272419,13.06,28.52,0
"2024-02-17 08:40:00",272420,13.05,29.12,0
"2024-02-17 08:50:00",272421,13.04,29.7,0
"2024-02-17 09:00:00",272422,13.04,30.23,0
"2024-02-17 09:10:00",272423,13.03,30.68,0
"2024-02-17 09:20:00",272424,13.02,31.02,0
"2024-02-17 09:30:00",272425,13.02,31.31,0
"2024-02-17 09:40:00",272426,13.02,31.65,0
"2024-02-17 09:50:00",272427,13.01,31.96,0
"2024-02-17 10:00:00",272428,13.01,32.19,0
"2024-02-17 10:10:00",272429,13.01,32.41,0
"2024-02-17 10:20:00",272430,13,32.64,0
"2024-02-17 10:30:00",272431,13,32.91,0
"2024-02-17 10:40:00",272432,12.99,33.23,0
"2024-02-17 10:50:00",272433,12.99,33.5,0
"2024-02-17 11:00:00",272434,12.99,33.62,0
"2024-02-17 11:10:00",272435,12.99,33.66,0
"2024-02-17 11:20:00",272436,12.99,33.71,0
"2024-02-17 11:30:00",272437,12.98,33.96,0
"2024-02-17 11:40:00",272438,12.98,34.11,0
"2024-02-17 11:50:00",272439,12.98,34.16,0
"2024-02-17 12:00:00",272440,12.98,34.23,0
"2024-02-17 12:10:00",272441,12.97,34.38,0
"2024-02-17 12:20:00",272442,12.97,34.6,0
"2024-02-17 12:30:00",272443,12.97,34.81,0
"2024-02-17 12:40:00",272444,12.97,35.01,0
"2024-02-17 12:50:00",272445,12.96,35.3,0
"2024-02-17 13:00:00",272446,12.96,35.54,0
"2024-02-17 13:10:00",272447,12.96,35.6,0
"2024-02-17 13:20:00",272448,12.96,35.5,0
"2024-02-17 13:30:00",272449,12.96,35.46,0
"2024-02-17 13:40:00",272450,12.96,35.61,0
"2024-02-17 13:50:00",272451,12.96,35.66,0
"2024-02-17 14:00:00",272452,12.96,35.46,0
"2024-02-17 14:10:00",272453,12.96,35.17,0
"2024-02-17 14:20:00",272454,12.97,34.85,0
"2024-02-17 14:30:00",272455,12.97,34.59,0
"2024-02-17 14:40:00",272456,12.97,34.39,0
"2024-02-17 14:50:00",272457,12.97,34.4,0
"2024-02-17 15:00:00",272458,12.96,34.77,0
"2024-02-17 15:10:00",272459,12.96,35.05,0
"2024-02-17 15:20:00",272460,12.96,35.33,0
"2024-02-17 15:30:00",272461,12.96,35.62,0
"2024-02-17 15:40:00",272462,12.96,35.44,0
"2024-02-17 15:50:00",272463,12.96,35.13,0
"2024-02-17 16:00:00",272464,12.96,34.98,0
"2024-02-17 16:10:00",272465,12.96,34.93,0
"2024-02-17 16:20:00",272466,12.97,34.68,0
"2024-02-17 16:30:00",272467,12.97,34.39,0
"2024-02-17 16:40:00",272468,12.97,33.99,0
"2024-02-17 16:50:00",272469,12.98,33.57,0
"2024-02-17 17:00:00",272470,12.98,33.16,0
"2024-02-17 17:10:00",272471,12.99,32.8,0
"2024-02-17 17:20:00",272472,12.99,32.45,0
"2024-02-17 17:30:00",272473,12.99,32.1,0
"2024-02-17 17:40:00",272474,13,31.78,0
"2024-02-17 17:50:00",272475,13,31.48,0
"2024-02-17 18:00:00",272476,13,31.23,0
"2024-02-17 18:10:00",272477,12.93,30.97,0
"2024-02-17 18:20:00",272478,12.72,30.69,0
"2024-02-17 18:30:00",272479,12.58,30.43,0
"2024-02-17 18:40:00",272480,12.5,30.18,0
"2024-02-17 18:50:00",272481,12.44,29.92,0
"2024-02-17 19:00:00",272482,12.4,29.68,0
"2024-02-17 19:10:00",272483,12.36,29.45,0
"2024-02-17 19:20:00",272484,12.32,29.24,0
"2024-02-17 19:30:00",272485,12.3,29.05,0
"2024-02-17 19:40:00",272486,12.27,28.88,0
"2024-02-17 19:50:00",272487,12.25,28.73,0
"2024-02-17 20:00:00",272488,12.23,28.6,0
"2024-02-17 20:10:00",272489,12.21,28.47,0
"2024-02-17 20:20:00",272490,12.19,28.3,0
"2024-02-17 20:30:00",272491,12.17,28.05,0
"2024-02-17 20:40:00",272492,12.16,27.8,0
"2024-02-17 20:50:00",272493,12.15,27.61,0
"2024-02-17 21:00:00",272494,12.14,27.49,0
"2024-02-17 21:10:00",272495,12.12,27.4,0
"2024-02-17 21:20:00",272496,12.12,27.34,0
"2024-02-17 21:30:00",272497,12.11,27.29,0
"2024-02-17 21:40:00",272498,12.1,27.27,0
"2024-02-17 21:50:00",272499,12.09,27.24,0
"2024-02-17 22:00:00",272500,12.09,27.19,0
"2024-02-17 22:10:00",272501,12.08,27.08,0
"2024-02-17 22:20:00",272502,12.08,26.97,0
"2024-02-17 22:30:00",272503,12.07,26.87,0
"2024-02-17 22:40:00",272504,12.07,26.78,0
"2024-02-17 22:50:00",272505,12.06,26.66,0
"2024-02-17 23:00:00",272506,12.06,26.5,0
"2024-02-17 23:10:00",272507,12.05,26.37,0
"2024-02-17 23:20:00",272508,12.05,26.28,0
"2024-02-17 23:30:00",272509,12.05,26.21,0
"2024-02-17 23:40:00",272510,12.04,26.14,0
"2024-02-17 23:50:00",272511,12.04,26.05,0
"2024-02-18 00:00:00",272512,12.04,25.97,0
"2024-02-18 00:10:00",272513,12.04,25.97,0
"2024-02-18 00:20:00",272514,12.04,25.99,0
"2024-02-18 00:30:00",272515,12.04,25.96,0
"2024-02-18 00:40:00",272516,12.04,25.89,0
"2024-02-18 00:50:00",272517,12.04,25.81,0
"2024-02-18 01:00:00",272518,12.04,25.73,0
"2024-02-18 01:10:00",272519,12.04,25.67,0
"2024-02-18 01:20:00",272520,12.04,25.61,0
"2024-02-18 01:30:00",272521,12.04,25.55,0
"2024-02-18 01:40:00",272522,12.04,25.47,0
"2024-02-18 01:50:00",272523,12.04,25.38,0
"2024-02-18 02:00:00",272524,12.04,25.3,0
"2024-02-18 02:10:00",272525,12.04,25.21,0
"2024-02-18 02:20:00",272526,12.04,25.13,0
"2024-02-18 02:30:00",272527,12.04,25.04,0
"2024-02-18 02:40:00",272528,12.04,24.95,0
"2024-02-18 02:50:00",272529,12.04,24.87,0
"2024-02-18 03:00:00",272530,12.04,24.79,0
"2024-02-18 03:10:00",272531,12.04,24.71,0
"2024-02-18 03:20:00",272532,12.04,24.65,0
"2024-02-18 03:30:00",272533,12.04,24.58,0
"2024-02-18 03:40:00",272534,12.04,24.52,0
"2024-02-18 03:50:00",272535,12.04,24.45,0
"2024-02-18 04:00:00",272536,12.04,24.39,0
"2024-02-18 04:10:00",272537,12.04,24.34,0
"2024-02-18 04:20:00",272538,12.04,24.28,0
"2024-02-18 04:30:00",272539,12.04,24.22,0
"2024-02-18 04:40:00",272540,12.03,24.15,0
"2024-02-18 04:50:00",272541,12.03,24.08,0
"2024-02-18 05:00:00",272542,12.03,24.02,0
"2024-02-18 05:10:00",272543,12.03,23.98,0
"2024-02-18 05:20:00",272544,12.03,23.98,0
"2024-02-18 05:30:00",272545,12.03,23.97,0
"2024-02-18 05:40:00",272546,12.03,23.96,0
"2024-02-18 05:50:00",272547,12.03,23.95,0
"2024-02-18 06:00:00",272548,12.03,23.91,0
"2024-02-18 06:10:00",272549,12.03,23.91,0
"2024-02-18 06:20:00",272550,12.03,23.88,0
"2024-02-18 06:30:00",272551,12.03,23.83,0
"2024-02-18 06:40:00",272552,12.03,23.8,0
"2024-02-18 06:50:00",272553,12.12,23.76,0
"2024-02-18 07:00:00",272554,12.42,23.73,0
"2024-02-18 07:10:00",272555,12.95,23.74,0
"2024-02-18 07:20:00",272556,13.14,23.8,0
"2024-02-18 07:30:00",272557,13.14,23.91,0
"2024-02-18 07:40:00",272558,13.14,24.11,0
"2024-02-18 07:50:00",272559,13.13,24.4,0
"2024-02-18 08:00:00",272560,13.12,24.8,0
"2024-02-18 08:10:00",272561,13.11,25.33,0
"2024-02-18 08:20:00",272562,13.1,25.96,0
"2024-02-18 08:30:00",272563,13.09,26.61,0
"2024-02-18 08:40:00",272564,13.08,27.28,0
"2024-02-18 08:50:00",272565,13.07,27.95,0
"2024-02-18 09:00:00",272566,13.06,28.59,0
"2024-02-18 09:10:00",272567,13.05,29.24,0
"2024-02-18 09:20:00",272568,13.04,29.89,0
"2024-02-18 09:30:00",272569,13.03,30.45,0
"2024-02-18 09:40:00",272570,13.03,30.93,0
"2024-02-18 09:50:00",272571,13.02,31.43,0
"2024-02-18 10:00:00",272572,13.02,31.86,0
"2024-02-18 10:10:00",272573,13.01,32.22,0
"2024-02-18 10:20:00",272574,13,32.59,0
"2024-02-18 10:30:00",272575,13,32.94,0
"2024-02-18 10:40:00",272576,13,33.23,0
"2024-02-18 10:50:00",272577,12.99,33.52,0
"2024-02-18 11:00:00",272578,12.99,33.82,0
"2024-02-18 11:10:00",272579,12.98,34.05,0
"2024-02-18 11:20:00",272580,12.98,34.28,0
"2024-02-18 11:30:00",272581,12.98,34.48,0
"2024-02-18 11:40:00",272582,12.98,34.54,0
"2024-02-18 11:50:00",272583,12.98,34.47,0
"2024-02-18 12:00:00",272584,12.97,34.61,0
"2024-02-18 12:10:00",272585,12.97,34.63,0
"2024-02-18 12:20:00",272586,12.98,34.45,0
"2024-02-18 12:30:00",272587,12.98,34.29,0
"2024-02-18 12:40:00",272588,12.97,34.25,0
"2024-02-18 12:50:00",272589,12.97,34.33,0
"2024-02-18 13:00:00",272590,12.97,34.38,0
"2024-02-18 13:10:00",272591,12.97,34.42,0
"2024-02-18 13:20:00",272592,12.97,34.42,0
"2024-02-18 13:30:00",272593,12.97,34.52,0
"2024-02-18 13:40:00",272594,12.97,34.67,0
"2024-02-18 13:50:00",272595,12.97,34.77,0
"2024-02-18 14:00:00",272596,12.97,34.89,0
"2024-02-18 14:10:00",272597,12.97,34.88,0
"2024-02-18 14:20:00",272598,12.97,34.7,0
"2024-02-18 14:30:00",272599,12.97,34.56,0
"2024-02-18 14:40:00",272600,12.97,34.48,0
"2024-02-18 14:50:00",272601,12.97,34.37,0
"2024-02-18 15:00:00",272602,12.97,34.15,0
"2024-02-18 15:10:00",272603,12.97,33.88,0
"2024-02-18 15:20:00",272604,12.98,33.71,0
"2024-02-18 15:30:00",272605,12.98,33.6,0
"2024-02-18 15:40:00",272606,12.98,33.39,0
"2024-02-18 15:50:00",272607,12.98,33.1,0
"2024-02-18 16:00:00",272608,12.98,33.13,0
"2024-02-18 16:10:00",272609,12.98,33.4,0
"2024-02-18 16:20:00",272610,12.98,33.69,0
"2024-02-18 16:30:00",272611,12.98,33.92,0
"2024-02-18 16:40:00",272612,12.98,34,0
"2024-02-18 16:50:00",272613,12.98,34.02,0
"2024-02-18 17:00:00",272614,12.98,33.93,0
"2024-02-18 17:10:00",272615,12.98,33.51,0
"2024-02-18 17:20:00",272616,12.99,32.95,0
"2024-02-18 17:30:00",272617,13,32.45,0
"2024-02-18 17:40:00",272618,13,32.02,0
"2024-02-18 17:50:00",272619,13,31.65,0
"2024-02-18 18:00:00",272620,13.01,31.29,0
"2024-02-18 18:10:00",272621,12.92,30.91,0
"2024-02-18 18:20:00",272622,12.75,30.52,0
"2024-02-18 18:30:00",272623,12.6,30.17,0
"2024-02-18 18:40:00",272624,12.52,29.85,0
"2024-02-18 18:50:00",272625,12.45,29.56,0
"2024-02-18 19:00:00",272626,12.41,29.29,0
"2024-02-18 19:10:00",272627,12.37,29.03,0
"2024-02-18 19:20:00",272628,12.33,28.79,0
"2024-02-18 19:30:00",272629,12.3,28.57,0
"2024-02-18 19:40:00",272630,12.28,28.37,0
"2024-02-18 19:50:00",272631,12.25,28.21,0
"2024-02-18 20:00:00",272632,12.23,28.07,0
"2024-02-18 20:10:00",272633,12.21,27.92,0
"2024-02-18 20:20:00",272634,12.19,27.78,0
"2024-02-18 20:30:00",272635,12.18,27.64,0
"2024-02-18 20:40:00",272636,12.16,27.52,0
"2024-02-18 20:50:00",272637,12.15,27.41,0
"2024-02-18 21:00:00",272638,12.14,27.31,0
"2024-02-18 21:10:00",272639,12.13,27.24,0
"2024-02-18 21:20:00",272640,12.12,27.19,0
"2024-02-18 21:30:00",272641,12.11,27.13,0
"2024-02-18 21:40:00",272642,12.1,27.1,0
"2024-02-18 21:50:00",272643,12.1,27.06,0
"2024-02-18 22:00:00",272644,12.09,27.03,0
"2024-02-18 22:10:00",272645,12.08,26.99,0
"2024-02-18 22:20:00",272646,12.08,26.95,0
"2024-02-18 22:30:00",272647,12.07,26.92,0
"2024-02-18 22:40:00",272648,12.07,26.89,0
"2024-02-18 22:50:00",272649,12.06,26.87,0
"2024-02-18 23:00:00",272650,12.06,26.87,0
"2024-02-18 23:10:00",272651,12.06,26.87,0
"2024-02-18 23:20:00",272652,12.05,26.9,0
"2024-02-18 23:30:00",272653,12.05,26.94,0
"2024-02-18 23:40:00",272654,12.05,26.96,0
"2024-02-18 23:50:00",272655,12.04,26.96,0
"2024-02-19 00:00:00",272656,12.04,26.96,0
"2024-02-19 00:10:00",272657,12.04,26.93,0
"2024-02-19 00:20:00",272658,12.04,26.87,0
"2024-02-19 00:30:00",272659,12.04,26.82,0
"2024-02-19 00:40:00",272660,12.04,26.75,0
"2024-02-19 00:50:00",272661,12.04,26.7,0
"2024-02-19 01:00:00",272662,12.04,26.66,0
"2024-02-19 01:10:00",272663,12.04,26.65,0
"2024-02-19 01:20:00",272664,12.04,26.63,0
"2024-02-19 01:30:00",272665,12.04,26.57,0
"2024-02-19 01:40:00",272666,12.04,26.51,0
"2024-02-19 01:50:00",272667,12.04,26.48,0
"2024-02-19 02:00:00",272668,12.04,26.46,0
"2024-02-19 02:10:00",272669,12.04,26.47,0
"2024-02-19 02:20:00",272670,12.04,26.51,0
"2024-02-19 02:30:00",272671,12.04,26.53,0
"2024-02-19 02:40:00",272672,12.04,26.56,0
"2024-02-19 02:50:00",272673,12.04,26.58,0
"2024-02-19 03:00:00",272674,12.04,26.59,0
"2024-02-19 03:10:00",272675,12.04,26.59,0
"2024-02-19 03:20:00",272676,12.04,26.62,0
"2024-02-19 03:30:00",272677,12.04,26.62,0
"2024-02-19 03:40:00",272678,12.04,26.62,0
"2024-02-19 03:50:00",272679,12.04,26.65,0
"2024-02-19 04:00:00",272680,12.04,26.68,0
"2024-02-19 04:10:00",272681,12.04,26.69,0
"2024-02-19 04:20:00",272682,12.04,26.69,0
"2024-02-19 04:30:00",272683,12.04,26.68,0
"2024-02-19 04:40:00",272684,12.04,26.65,0
"2024-02-19 04:50:00",272685,12.04,26.63,0
"2024-02-19 05:00:00",272686,12.04,26.58,0
"2024-02-19 05:10:00",272687,12.04,26.5,0
"2024-02-19 05:20:00",272688,12.04,26.44,0
"2024-02-19 05:30:00",272689,12.04,26.41,0
"2024-02-19 05:40:00",272690,12.04,26.41,0
"2024-02-19 05:50:00",272691,12.04,26.38,0
"2024-02-19 06:00:00",272692,12.04,26.38,0
"2024-02-19 06:10:00",272693,12.04,26.38,0
"2024-02-19 06:20:00",272694,12.04,26.4,0
"2024-02-19 06:30:00",272695,12.05,26.43,0
"2024-02-19 06:40:00",272696,12.04,26.43,0
"2024-02-19 06:50:00",272697,12.1,26.4,0
"2024-02-19 07:00:00",272698,12.34,26.37,0
"2024-02-19 07:10:00",272699,12.76,26.38,0
"2024-02-19 07:20:00",272700,13.09,26.45,0
"2024-02-19 07:30:00",272701,13.09,26.61,0
"2024-02-19 07:40:00",272702,13.09,26.84,0
"2024-02-19 07:50:00",272703,13.08,27.12,0
"2024-02-19 08:00:00",272704,13.08,27.4,0
"2024-02-19 08:10:00",272705,13.07,27.75,0
"2024-02-19 08:20:00",272706,13.06,28.25,0
"2024-02-19 08:30:00",272707,13.05,28.85,0
"2024-02-19 08:40:00",272708,13.04,29.5,0
"2024-02-19 08:50:00",272709,13.04,30.04,0
"2024-02-19 09:00:00",272710,13.03,30.52,0
"2024-02-19 09:10:00",272711,13.03,30.79,0
"2024-02-19 09:20:00",272712,13.03,30.89,0
"2024-02-19 09:30:00",272713,13.02,31.19,0
"2024-02-19 09:40:00",272714,13.02,31.52,0
"2024-02-19 09:50:00",272715,13.01,31.85,0
"2024-02-19 10:00:00",272716,13.01,32.15,0
"2024-02-19 10:10:00",272717,13,32.41,0
"2024-02-19 10:20:00",272718,13,32.49,0
"2024-02-19 10:30:00",272719,13,32.65,0
"2024-02-19 10:40:00",272720,13,32.88,0
"2024-02-19 10:50:00",272721,13,33.04,0
"2024-02-19 11:00:00",272722,13,32.99,0
"2024-02-19 11:10:00",272723,13,32.92,0
"2024-02-19 11:20:00",272724,12.99,33.06,0
"2024-02-19 11:30:00",272725,12.99,33.12,0
"2024-02-19 11:40:00",272726,12.99,33.15,0
"2024-02-19 11:50:00",272727,12.99,33.26,0
"2024-02-19 12:00:00",272728,12.98,33.53,0
"2024-02-19 12:10:00",272729,12.98,33.81,0
"2024-02-19 12:20:00",272730,12.98,34.11,0
"2024-02-19 12:30:00",272731,12.97,34.39,0
"2024-02-19 12:40:00",272732,12.97,34.57,0
"2024-02-19 12:50:00",272733,12.97,34.73,0
"2024-02-19 13:00:00",272734,12.97,34.92,0
"2024-02-19 13:10:00",272735,12.96,35.12,0
"2024-02-19 13:20:00",272736,12.96,35.27,0
"2024-02-19 13:30:00",272737,12.96,35.36,0
"2024-02-19 13:40:00",272738,12.96,35.47,0
"2024-02-19 13:50:00",272739,12.96,35.51,0
"2024-02-19 14:00:00",272740,12.95,35.67,0
"2024-02-19 14:10:00",272741,12.95,35.79,0
"2024-02-19 14:20:00",272742,12.95,35.8,0
"2024-02-19 14:30:00",272743,12.95,35.87,0
"2024-02-19 14:40:00",272744,12.95,35.96,0
"2024-02-19 14:50:00",272745,12.95,36.02,0
"2024-02-19 15:00:00",272746,12.95,36.01,0
"2024-02-19 15:10:00",272747,12.96,35.92,0
"2024-02-19 15:20:00",272748,12.96,35.77,0
"2024-02-19 15:30:00",272749,12.96,35.7,0
"2024-02-19 15:40:00",272750,12.96,35.71,0
"2024-02-19 15:50:00",272751,12.96,35.65,0
"2024-02-19 16:00:00",272752,12.96,35.53,0
"2024-02-19 16:10:00",272753,12.96,35.39,0
"2024-02-19 16:20:00",272754,12.97,35.21,0
"2024-02-19 16:30:00",272755,12.97,35.01,0
"2024-02-19 16:40:00",272756,12.97,34.85,0
"2024-02-19 16:50:00",272757,12.97,34.63,0
"2024-02-19 17:00:00",272758,12.97,34.31,0
"2024-02-19 17:10:00",272759,12.98,33.97,0
"2024-02-19 17:20:00",272760,12.98,33.64,0
"2024-02-19 17:30:00",272761,12.98,33.31,0
"2024-02-19 17:40:00",272762,12.99,32.96,0
"2024-02-19 17:50:00",272763,12.99,32.54,0
"2024-02-19 18:00:00",272764,13,32,0
"2024-02-19 18:10:00",272765,13,31.45,0
"2024-02-19 18:20:00",272766,12.88,31,0
"2024-02-19 18:30:00",272767,12.65,30.56,0
"2024-02-19 18:40:00",272768,12.54,30.17,0
"2024-02-19 18:50:00",272769,12.47,29.81,0
"2024-02-19 19:00:00",272770,12.42,29.5,0
"2024-02-19 19:10:00",272771,12.38,29.24,0
"2024-02-19 19:20:00",272772,12.34,29.03,0
"2024-02-19 19:30:00",272773,12.31,28.85,0
"2024-02-19 19:40:00",272774,12.28,28.69,0
"2024-02-19 19:50:00",272775,12.26,28.55,0
"2024-02-19 20:00:00",272776,12.24,28.42,0
"2024-02-19 20:10:00",272777,12.22,28.27,0
"2024-02-19 20:20:00",272778,12.2,28.13,0
"2024-02-19 20:30:00",272779,12.18,28.01,0
"2024-02-19 20:40:00",272780,12.17,27.89,0
"2024-02-19 20:50:00",272781,12.16,27.79,0
"2024-02-19 21:00:00",272782,12.14,27.69,0
"2024-02-19 21:10:00",272783,12.13,27.61,0
"2024-02-19 21:20:00",272784,12.12,27.57,0
"2024-02-19 21:30:00",272785,12.11,27.53,0
"2024-02-19 21:40:00",272786,12.11,27.53,0
"2024-02-19 21:50:00",272787,12.1,27.53,0
"2024-02-19 22:00:00",272788,12.09,27.53,0
"2024-02-19 22:10:00",272789,12.09,27.49,0
"2024-02-19 22:20:00",272790,12.08,27.43,0
"2024-02-19 22:30:00",272791,12.08,27.38,0
"2024-02-19 22:40:00",272792,12.07,27.35,0
"2024-02-19 22:50:00",272793,12.07,27.31,0
"2024-02-19 23:00:00",272794,12.06,27.25,0
"2024-02-19 23:10:00",272795,12.06,27.2,0
"2024-02-19 23:20:00",272796,12.06,27.15,0
"2024-02-19 23:30:00",272797,12.06,27.13,0
"2024-02-19 23:40:00",272798,12.05,27.11,0
"2024-02-19 23:50:00",272799,12.05,27.09,0
"2024-02-20 00:00:00",272800,12.05,27.06,0
"2024-02-20 00:10:00",272801,12.04,27.06,0
"2024-02-20 00:20:00",272802,12.04,27.03,0
"2024-02-20 00:30:00",272803,12.04,26.98,0
"2024-02-20 00:40:00",272804,12.04,26.93,0
"2024-02-20 00:50:00",272805,12.04,26.86,0
"2024-02-20 01:00:00",272806,12.04,26.79,0
"2024-02-20 01:10:00",272807,12.04,26.73,0
"2024-02-20 01:20:00",272808,12.04,26.68,0
"2024-02-20 01:30:00",272809,12.04,26.62,0
"2024-02-20 01:40:00",272810,12.04,26.55,0
"2024-02-20 01:50:00",272811,12.04,26.49,0
"2024-02-20 02:00:00",272812,12.04,26.43,0
"2024-02-20 02:10:00",272813,12.04,26.38,0
"2024-02-20 02:20:00",272814,12.04,26.34,0
"2024-02-20 02:30:00",272815,12.04,26.34,0
"2024-02-20 02:40:00",272816,12.04,26.33,0
"2024-02-20 02:50:00",272817,12.04,26.34,0
"2024-02-20 03:00:00",272818,12.04,26.36,0
"2024-02-20 03:10:00",272819,12.04,26.35,0
"2024-02-20 03:20:00",272820,12.04,26.34,0
"2024-02-20 03:30:00",272821,12.04,26.3,0
"2024-02-20 03:40:00",272822,12.04,26.26,0
"2024-02-20 03:50:00",272823,12.05,26.19,0
"2024-02-20 04:00:00",272824,12.05,26.12,0
"2024-02-20 04:10:00",272825,12.05,26.06,0
"2024-02-20 04:20:00",272826,12.05,26,0
"2024-02-20 04:30:00",272827,12.05,25.95,0
"2024-02-20 04:40:00",272828,12.05,25.89,0
"2024-02-20 04:50:00",272829,12.04,25.84,0
"2024-02-20 05:00:00",272830,12.04,25.78,0
"2024-02-20 05:10:00",272831,12.04,25.72,0
"2024-02-20 05:20:00",272832,12.04,25.69,0
"2024-02-20 05:30:00",272833,12.04,25.66,0
"2024-02-20 05:40:00",272834,12.04,25.64,0
"2024-02-20 05:50:00",272835,12.04,25.64,0
"2024-02-20 06:00:00",272836,12.04,25.64,0
"2024-02-20 06:10:00",272837,12.04,25.63,0
"2024-02-20 06:20:00",272838,12.04,25.6,0
"2024-02-20 06:30:00",272839,12.04,25.55,0
"2024-02-20 06:40:00",272840,12.04,25.5,0
"2024-02-20 06:50:00",272841,12.15,25.49,0
"2024-02-20 07:00:00",272842,12.48,25.49,0
"2024-02-20 07:10:00",272843,13.01,25.5,0
"2024-02-20 07:20:00",272844,13.11,25.58,0
"2024-02-20 07:30:00",272845,13.11,25.73,0
"2024-02-20 07:40:00",272846,13.11,25.93,0
"2024-02-20 07:50:00",272847,13.1,26.15,0
"2024-02-20 08:00:00",272848,13.1,26.32,0
"2024-02-20 08:10:00",272849,13.1,26.49,0
"2024-02-20 08:20:00",272850,13.09,26.71,0
"2024-02-20 08:30:00",272851,13.09,26.88,0
"2024-02-20 08:40:00",272852,13.09,27,0
"2024-02-20 08:50:00",272853,13.09,27.13,0
"2024-02-20 09:00:00",272854,13.09,27.3,0
"2024-02-20 09:10:00",272855,13.08,27.51,0
"2024-02-20 09:20:00",272856,13.07,27.88,0
"2024-02-20 09:30:00",272857,13.07,28.25,0
"2024-02-20 09:40:00",272858,13.07,28.42,0
"2024-02-20 09:50:00",272859,13.07,28.46,0
"2024-02-20 10:00:00",272860,13.07,28.5,0
"2024-02-20 10:10:00",272861,13.06,28.88,0
"2024-02-20 10:20:00",272862,13.05,29.35,0
"2024-02-20 10:30:00",272863,13.04,29.9,0
"2024-02-20 10:40:00",272864,13.03,30.51,0
"2024-02-20 10:50:00",272865,13.02,31,0
"2024-02-20 11:00:00",272866,13.02,31.44,0
"2024-02-20 11:10:00",272867,13.02,31.83,0
"2024-02-20 11:20:00",272868,13.01,32.24,0
"2024-02-20 11:30:00",272869,13,32.62,0
"2024-02-20 11:40:00",272870,13,32.95,0
"2024-02-20 11:50:00",272871,13,33.25,0
"2024-02-20 12:00:00",272872,12.99,33.44,0
"2024-02-20 12:10:00",272873,12.99,33.63,0
"2024-02-20 12:20:00",272874,12.98,33.97,0
"2024-02-20 12:30:00",272875,12.98,34.27,0
"2024-02-20 12:40:00",272876,12.98,34.29,0
"2024-02-20 12:50:00",272877,12.98,34.37,0
"2024-02-20 13:00:00",272878,12.98,34.39,0
"2024-02-20 13:10:00",272879,12.97,34.57,0
"2024-02-20 13:20:00",272880,12.97,34.75,0
"2024-02-20 13:30:00",272881,12.97,34.85,0
"2024-02-20 13:40:00",272882,12.97,35.03,0
"2024-02-20 13:50:00",272883,12.96,35.29,0
"2024-02-20 14:00:00",272884,12.96,35.51,0
"2024-02-20 14:10:00",272885,12.96,35.77,0
"2024-02-20 14:20:00",272886,12.96,35.76,0
"2024-02-20 14:30:00",272887,12.96,35.78,0
"2024-02-20 14:40:00",272888,12.96,35.8,0
"2024-02-20 14:50:00",272889,12.96,35.64,0
"2024-02-20 15:00:00",272890,12.96,35.53,0
"2024-02-20 15:10:00",272891,12.96,35.54,0
"2024-02-20 15:20:00",272892,12.96,35.53,0
"2024-02-20 15:30:00",272893,12.96,35.57,0
"2024-02-20 15:40:00",272894,12.96,35.39,0
"2024-02-20 15:50:00",272895,12.97,35.07,0
"2024-02-20 16:00:00",272896,12.97,34.96,0
"2024-02-20 16:10:00",272897,12.97,34.93,0
"2024-02-20 16:20:00",272898,12.97,34.89,0
"2024-02-20 16:30:00",272899,12.97,34.76,0
"2024-02-20 16:40:00",272900,12.97,34.73,0
"2024-02-20 16:50:00",272901,12.97,34.72,0
"2024-02-20 17:00:00",272902,12.97,34.55,0
"2024-02-20 17:10:00",272903,12.97,34.25,0
"2024-02-20 17:20:00",272904,12.98,33.92,0
"2024-02-20 17:30:00",272905,12.98,33.51,0
"2024-02-20 17:40:00",272906,12.99,33.04,0
"2024-02-20 17:50:00",272907,13,32.52,0
"2024-02-20 18:00:00",272908,13,31.89,0
"2024-02-20 18:10:00",272909,13.01,31.28,0
"2024-02-20 18:20:00",272910,12.93,30.73,0
"2024-02-20 18:30:00",272911,12.73,30.25,0
"2024-02-20 18:40:00",272912,12.58,29.81,0
"2024-02-20 18:50:00",272913,12.5,29.4,0
"2024-02-20 19:00:00",272914,12.44,29.05,0
"2024-02-20 19:10:00",272915,12.4,28.79,0
"2024-02-20 19:20:00",272916,12.36,28.58,0
"2024-02-20 19:30:00",272917,12.32,28.35,0
"2024-02-20 19:40:00",272918,12.29,28.11,0
"2024-02-20 19:50:00",272919,12.27,27.9,0
"2024-02-20 20:00:00",272920,12.25,27.72,0
"2024-02-20 20:10:00",272921,12.22,27.54,0
"2024-02-20 20:20:00",272922,12.21,27.37,0
"2024-02-20 20:30:00",272923,12.19,27.2,0
"2024-02-20 20:40:00",272924,12.17,27.07,0
"2024-02-20 20:50:00",272925,12.16,27,0
"2024-02-20 21:00:00",272926,12.15,26.96,0
"2024-02-20 21:10:00",272927,12.13,26.86,0
"2024-02-20 21:20:00",272928,12.12,26.76,0
"2024-02-20 21:30:00",272929,12.11,26.64,0
"2024-02-20 21:40:00",272930,12.1,26.49,0
"2024-02-20 21:50:00",272931,12.1,26.39,0
"2024-02-20 22:00:00",272932,12.09,26.28,0
"2024-02-20 22:10:00",272933,12.08,26.15,0
"2024-02-20 22:20:00",272934,12.08,26.06,0
"2024-02-20 22:30:00",272935,12.07,26.03,0
"2024-02-20 22:40:00",272936,12.07,26.03,0
"2024-02-20 22:50:00",272937,12.06,26.04,0
"2024-02-20 23:00:00",272938,12.06,26,0
"2024-02-20 23:10:00",272939,12.05,25.95,0
"2024-02-20 23:20:00",272940,12.05,25.92,0
"2024-02-20 23:30:00",272941,12.05,25.86,0
"2024-02-20 23:40:00",272942,12.04,25.8,0
"2024-02-20 23:50:00",272943,12.04,25.7,0
"2024-02-21 00:00:00",272944,12.04,25.61,0
"2024-02-21 00:10:00",272945,12.04,25.56,0
"2024-02-21 00:20:00",272946,12.04,25.5,0
"2024-02-21 00:30:00",272947,12.04,25.45,0
"2024-02-21 00:40:00",272948,12.03,25.43,0
"2024-02-21 00:50:00",272949,12.03,25.43,0
"2024-02-21 01:00:00",272950,12.03,25.43,0
"2024-02-21 01:10:00",272951,12.04,25.41,0
"2024-02-21 01:20:00",272952,12.04,25.36,0
"2024-02-21 01:30:00",272953,12.04,25.31,0
"2024-02-21 01:40:00",272954,12.04,25.21,0
"2024-02-21 01:50:00",272955,12.04,25.1,0
"2024-02-21 02:00:00",272956,12.04,24.99,0
"2024-02-21 02:10:00",272957,12.04,24.91,0
"2024-02-21 02:20:00",272958,12.04,24.86,0
"2024-02-21 02:30:00",272959,12.04,24.81,0
"2024-02-21 02:40:00",272960,12.04,24.72,0
"2024-02-21 02:50:00",272961,12.03,24.59,0
"2024-02-21 03:00:00",272962,12.03,24.43,0
"2024-02-21 03:10:00",272963,12.03,24.28,0
"2024-02-21 03:20:00",272964,12.03,24.16,0
"2024-02-21 03:30:00",272965,12.03,24.07,0
"2024-02-21 03:40:00",272966,12.03,24.04,0
"2024-02-21 03:50:00",272967,12.03,24.09,0
"2024-02-21 04:00:00",272968,12.03,24.18,0
"2024-02-21 04:10:00",272969,12.03,24.26,0
"2024-02-21 04:20:00",272970,12.03,24.32,0
"2024-02-21 04:30:00",272971,12.03,24.37,0
"2024-02-21 04:40:00",272972,12.03,24.42,0
"2024-02-21 04:50:00",272973,12.03,24.47,0
"2024-02-21 05:00:00",272974,12.03,24.51,0
"2024-02-21 05:10:00",272975,12.03,24.5,0
"2024-02-21 05:20:00",272976,12.03,24.46,0
"2024-02-21 05:30:00",272977,12.03,24.4,0
"2024-02-21 05:40:00",272978,12.03,24.33,0
"2024-02-21 05:50:00",272979,12.03,24.25,0
"2024-02-21 06:00:00",272980,12.03,24.2,0
"2024-02-21 06:10:00",272981,12.03,24.15,0
"2024-02-21 06:20:00",272982,12.03,24.07,0
"2024-02-21 06:30:00",272983,12.03,23.99,0
"2024-02-21 06:40:00",272984,12.03,23.86,0
"2024-02-21 06:50:00",272985,12.15,23.73,0
"2024-02-21 07:00:00",272986,12.44,23.61,0
"2024-02-21 07:10:00",272987,12.88,23.51,0
"2024-02-21 07:20:00",272988,13.15,23.52,0
"2024-02-21 07:30:00",272989,13.14,23.66,0
"2024-02-21 07:40:00",272990,13.14,23.89,0
"2024-02-21 07:50:00",272991,13.13,24.18,0
"2024-02-21 08:00:00",272992,13.13,24.52,0
"2024-02-21 08:10:00",272993,13.12,24.99,0
"2024-02-21 08:20:00",272994,13.1,25.67,0
"2024-02-21 08:30:00",272995,13.09,26.43,0
"2024-02-21 08:40:00",272996,13.08,27.19,0
"2024-02-21 08:50:00",272997,13.07,27.89,0
"2024-02-21 09:00:00",272998,13.06,28.51,0
"2024-02-21 09:10:00",272999,13.05,29.07,0
"2024-02-21 09:20:00",273000,13.05,29.64,0
"2024-02-21 09:30:00",273001,13.04,30.09,0
"2024-02-21 09:40:00",273002,13.03,30.54,0
"2024-02-21 09:50:00",273003,13.03,31.01,0
"2024-02-21 10:00:00",273004,13.02,31.31,0
"2024-02-21 10:10:00",273005,13.02,31.46,0
"2024-02-21 10:20:00",273006,13.02,31.7,0
"2024-02-21 10:30:00",273007,13.01,31.96,0
"2024-02-21 10:40:00",273008,13.01,32.19,0
"2024-02-21 10:50:00",273009,13.01,32.39,0
"2024-02-21 11:00:00",273010,13,32.61,0
"2024-02-21 11:10:00",273011,13,32.83,0
"2024-02-21 11:20:00",273012,13,33.05,0
"2024-02-21 11:30:00",273013,12.99,33.31,0
"2024-02-21 11:40:00",273014,12.99,33.56,0
"2024-02-21 11:50:00",273015,12.98,33.86,0
"2024-02-21 12:00:00",273016,12.98,33.92,0
"2024-02-21 12:10:00",273017,12.99,33.8,0
"2024-02-21 12:20:00",273018,12.99,33.67,0
"2024-02-21 12:30:00",273019,12.98,33.8,0
"2024-02-21 12:40:00",273020,12.98,34.03,0
"2024-02-21 12:50:00",273021,12.97,34.3,0
"2024-02-21 13:00:00",273022,12.97,34.54,0
"2024-02-21 13:10:00",273023,12.97,34.7,0
"2024-02-21 13:20:00",273024,12.97,34.86,0
"2024-02-21 13:30:00",273025,12.97,34.98,0
"2024-02-21 13:40:00",273026,12.97,34.99,0
"2024-02-21 13:50:00",273027,12.97,34.97,0
"2024-02-21 14:00:00",273028,12.96,35.08,0
"2024-02-21 14:10:00",273029,12.96,35.17,0
"2024-02-21 14:20:00",273030,12.96,35.32,0
"2024-02-21 14:30:00",273031,12.96,35.57,0
"2024-02-21 14:40:00",273032,12.95,35.79,0
"2024-02-21 14:50:00",273033,12.96,35.84,0
"2024-02-21 15:00:00",273034,12.96,35.89,0
"2024-02-21 15:10:00",273035,12.96,35.94,0
"2024-02-21 15:20:00",273036,12.96,35.82,0
"2024-02-21 15:30:00",273037,12.96,35.79,0
"2024-02-21 15:40:00",273038,12.96,35.75,0
"2024-02-21 15:50:00",273039,12.96,35.71,0
"2024-02-21 16:00:00",273040,12.96,35.5,0
"2024-02-21 16:10:00",273041,12.96,35.38,0
"2024-02-21 16:20:00",273042,12.96,35.32,0
"2024-02-21 16:30:00",273043,12.97,35.2,0
"2024-02-21 16:40:00",273044,12.97,34.94,0
"2024-02-21 16:50:00",273045,12.98,34.25,0
"2024-02-21 17:00:00",273046,12.98,33.39,0
"2024-02-21 17:10:00",273047,12.99,32.62,0
"2024-02-21 17:20:00",273048,13,31.99,0
"2024-02-21 17:30:00",273049,13,31.48,0
"2024-02-21 17:40:00",273050,13,31.12,0
"2024-02-21 17:50:00",273051,13.01,30.7,0
"2024-02-21 18:00:00",273052,13,30.29,0
"2024-02-21 18:10:00",273053,12.88,29.86,0
"2024-02-21 18:20:00",273054,12.72,29.42,0
"2024-02-21 18:30:00",273055,12.59,29,0
"2024-02-21 18:40:00",273056,12.51,28.62,0
"2024-02-21 18:50:00",273057,12.45,28.29,0
"2024-02-21 19:00:00",273058,12.4,28.01,0
"2024-02-21 19:10:00",273059,12.36,27.79,0
"2024-02-21 19:20:00",273060,12.33,27.61,0
"2024-02-21 19:30:00",273061,12.3,27.37,0
"2024-02-21 19:40:00",273062,12.28,26.97,0
"2024-02-21 19:50:00",273063,12.25,26.54,0
"2024-02-21 20:00:00",273064,12.23,26.16,0
"2024-02-21 20:10:00",273065,12.21,25.88,0
"2024-02-21 20:20:00",273066,12.19,25.7,0
"2024-02-21 20:30:00",273067,12.18,25.62,0
"2024-02-21 20:40:00",273068,12.16,25.58,0
"2024-02-21 20:50:00",273069,12.15,25.5,0
"2024-02-21 21:00:00",273070,12.13,25.43,0
"2024-02-21 21:10:00",273071,12.12,25.35,0
"2024-02-21 21:20:00",273072,12.11,25.29,0
"2024-02-21 21:30:00",273073,12.1,25.28,0
"2024-02-21 21:40:00",273074,12.09,25.32,0
"2024-02-21 21:50:00",273075,12.09,25.36,0
"2024-02-21 22:00:00",273076,12.08,25.42,0
"2024-02-21 22:10:00",273077,12.07,25.45,0
"2024-02-21 22:20:00",273078,12.07,25.46,0
"2024-02-21 22:30:00",273079,12.06,25.46,0
"2024-02-21 22:40:00",273080,12.06,25.42,0
"2024-02-21 22:50:00",273081,12.05,25.38,0
"2024-02-21 23:00:00",273082,12.05,25.37,0
"2024-02-21 23:10:00",273083,12.05,25.34,0
"2024-02-21 23:20:00",273084,12.04,25.3,0
"2024-02-21 23:30:00",273085,12.04,25.24,0
"2024-02-21 23:40:00",273086,12.04,25.15,0
"2024-02-21 23:50:00",273087,12.04,25.06,0
"2024-02-22 00:00:00",273088,12.03,24.92,0
"2024-02-22 00:10:00",273089,12.03,24.74,0
"2024-02-22 00:20:00",273090,12.03,24.55,0
"2024-02-22 00:30:00",273091,12.03,24.37,0
"2024-02-22 00:40:00",273092,12.03,24.21,0
"2024-02-22 00:50:00",273093,12.03,24.07,0
"2024-02-22 01:00:00",273094,12.03,23.95,0
"2024-02-22 01:10:00",273095,12.03,23.86,0
"2024-02-22 01:20:00",273096,12.03,23.77,0
"2024-02-22 01:30:00",273097,12.03,23.68,0
"2024-02-22 01:40:00",273098,12.03,23.59,0
"2024-02-22 01:50:00",273099,12.03,23.52,0
"2024-02-22 02:00:00",273100,12.03,23.49,0
"2024-02-22 02:10:00",273101,12.03,23.49,0
"2024-02-22 02:20:00",273102,12.03,23.5,0
"2024-02-22 02:30:00",273103,12.03,23.5,0
"2024-02-22 02:40:00",273104,12.03,23.5,0
"2024-02-22 02:50:00",273105,12.03,23.5,0
"2024-02-22 03:00:00",273106,12.03,23.49,0
"2024-02-22 03:10:00",273107,12.03,23.5,0
"2024-02-22 03:20:00",273108,12.03,23.52,0
"2024-02-22 03:30:00",273109,12.03,23.57,0
"2024-02-22 03:40:00",273110,12.03,23.64,0
"2024-02-22 03:50:00",273111,12.03,23.74,0
"2024-02-22 04:00:00",273112,12.03,23.85,0
"2024-02-22 04:10:00",273113,12.03,23.92,0
"2024-02-22 04:20:00",273114,12.03,23.96,0
"2024-02-22 04:30:00",273115,12.03,24.03,0
"2024-02-22 04:40:00",273116,12.03,24.1,0
"2024-02-22 04:50:00",273117,12.03,24.06,0.7
"2024-02-22 05:00:00",273118,12.03,23.85,0.1
"2024-02-22 05:10:00",273119,12.03,23.57,0
"2024-02-22 05:20:00",273120,12.03,23.32,0
"2024-02-22 05:30:00",273121,12.03,23.14,0
"2024-02-22 05:40:00",273122,12.03,22.98,0
"2024-02-22 05:50:00",273123,12.03,22.84,0
"2024-02-22 06:00:00",273124,12.03,22.72,0
"2024-02-22 06:10:00",273125,12.03,22.64,0
"2024-02-22 06:20:00",273126,12.03,22.56,0
"2024-02-22 06:30:00",273127,12.03,22.49,0
"2024-02-22 06:40:00",273128,12.03,22.41,0
"2024-02-22 06:50:00",273129,12.07,22.33,0
"2024-02-22 07:00:00",273130,12.25,22.3,0
"2024-02-22 07:10:00",273131,12.56,22.31,0
"2024-02-22 07:20:00",273132,13.03,22.35,0
"2024-02-22 07:30:00",273133,13.17,22.45,0
"2024-02-22 07:40:00",273134,13.17,22.61,0
"2024-02-22 07:50:00",273135,13.16,22.82,0
"2024-02-22 08:00:00",273136,13.16,23.1,0
"2024-02-22 08:10:00",273137,13.15,23.43,0
"2024-02-22 08:20:00",273138,13.15,23.74,0
"2024-02-22 08:30:00",273139,13.14,24.04,0
"2024-02-22 08:40:00",273140,13.13,24.41,0
"2024-02-22 08:50:00",273141,13.13,24.84,0.1
"2024-02-22 09:00:00",273142,13.12,25.28,0
"2024-02-22 09:10:00",273143,13.11,25.91,0
"2024-02-22 09:20:00",273144,13.09,26.59,0
"2024-02-22 09:30:00",273145,13.08,27.21,0
"2024-02-22 09:40:00",273146,13.08,27.77,0
"2024-02-22 09:50:00",273147,13.07,28.32,0
"2024-02-22 10:00:00",273148,13.07,28.69,0
"2024-02-22 10:10:00",273149,13.06,28.94,0
"2024-02-22 10:20:00",273150,13.06,29.08,0
"2024-02-22 10:30:00",273151,13.06,29.25,0
"2024-02-22 10:40:00",273152,13.05,29.45,0
"2024-02-22 10:50:00",273153,13.05,29.58,0
"2024-02-22 11:00:00",273154,13.05,29.68,0
"2024-02-22 11:10:00",273155,13.04,29.88,0
"2024-02-22 11:20:00",273156,13.04,30.25,0
"2024-02-22 11:30:00",273157,13.03,30.64,0
"2024-02-22 11:40:00",273158,13.03,30.89,0
"2024-02-22 11:50:00",273159,13.03,31.02,0
"2024-02-22 12:00:00",273160,13.03,31.09,0
"2024-02-22 12:10:00",273161,13.03,31.06,0
"2024-02-22 12:20:00",273162,13.03,30.81,0
"2024-02-22 12:30:00",273163,13.04,30.52,0
"2024-02-22 12:40:00",273164,13.04,30.36,0
"2024-02-22 12:50:00",273165,13.04,30.27,0
"2024-02-22 13:00:00",273166,13.04,30.17,0
"2024-02-22 13:10:00",273167,13.04,30.03,0
"2024-02-22 13:20:00",273168,13.04,29.95,0
"2024-02-22 13:30:00",273169,13.03,29.99,0
"2024-02-22 13:40:00",273170,13.03,30.16,0
"2024-02-22 13:50:00",273171,13.03,30.36,0
"2024-02-22 14:00:00",273172,13.03,30.56,0
"2024-02-22 14:10:00",273173,13.02,30.73,0
"2024-02-22 14:20:00",273174,13.02,30.95,0
"2024-02-22 14:30:00",273175,13.01,31.39,0
"2024-02-22 14:40:00",273176,13.01,31.89,0
"2024-02-22 14:50:00",273177,13,32.32,0
"2024-02-22 15:00:00",273178,13,32.66,0
"2024-02-22 15:10:00",273179,13,32.79,0
"2024-02-22 15:20:00",273180,13,32.7,0
"2024-02-22 15:30:00",273181,13,32.71,0
"2024-02-22 15:40:00",273182,13,32.93,0
"2024-02-22 15:50:00",273183,13,33.06,0
"2024-02-22 16:00:00",273184,13,32.87,0
"2024-02-22 16:10:00",273185,13.01,32.51,0
"2024-02-22 16:20:00",273186,13.01,32.4,0
"2024-02-22 16:30:00",273187,13.01,32.37,0
"2024-02-22 16:40:00",273188,13.01,32.28,0
"2024-02-22 16:50:00",273189,13.01,32.1,0
"2024-02-22 17:00:00",273190,13.01,31.8,0
"2024-02-22 17:10:00",273191,13.02,31.24,0
"2024-02-22 17:20:00",273192,13.02,30.72,0
"2024-02-22 17:30:00",273193,13.03,30.12,0
"2024-02-22 17:40:00",273194,13.04,29.56,0
"2024-02-22 17:50:00",273195,13.04,29.1,0
"2024-02-22 18:00:00",273196,13.05,28.66,0
"2024-02-22 18:10:00",273197,13.05,28.25,0
"2024-02-22 18:20:00",273198,12.95,27.88,0
"2024-02-22 18:30:00",273199,12.74,27.52,0
"2024-02-22 18:40:00",273200,12.61,27.17,0
"2024-02-22 18:50:00",273201,12.54,26.84,0
"2024-02-22 19:00:00",273202,12.48,26.5,0
"2024-02-22 19:10:00",273203,12.43,26.2,0
"2024-02-22 19:20:00",273204,12.39,25.93,0
"2024-02-22 19:30:00",273205,12.36,25.68,0
"2024-02-22 19:40:00",273206,12.32,25.45,0
"2024-02-22 19:50:00",273207,12.3,25.27,0
"2024-02-22 20:00:00",273208,12.27,25.09,0
"2024-02-22 20:10:00",273209,12.25,24.94,0
"2024-02-22 20:20:00",273210,12.23,24.8,0
"2024-02-22 20:30:00",273211,12.21,24.67,0
"2024-02-22 20:40:00",273212,12.19,24.56,0
"2024-02-22 20:50:00",273213,12.17,24.46,0
"2024-02-22 21:00:00",273214,12.16,24.36,0
"2024-02-22 21:10:00",273215,12.14,24.28,0
"2024-02-22 21:20:00",273216,12.13,24.2,0
"2024-02-22 21:30:00",273217,12.12,24.12,0
"2024-02-22 21:40:00",273218,12.11,24.04,0
"2024-02-22 21:50:00",273219,12.1,23.95,0
"2024-02-22 22:00:00",273220,12.09,23.87,0
"2024-02-22 22:10:00",273221,12.08,23.75,0
"2024-02-22 22:20:00",273222,12.07,23.62,0
"2024-02-22 22:30:00",273223,12.06,23.52,0
"2024-02-22 22:40:00",273224,12.06,23.5,0
"2024-02-22 22:50:00",273225,12.05,23.5,0
"2024-02-22 23:00:00",273226,12.05,23.47,0
"2024-02-22 23:10:00",273227,12.04,23.46,0
"2024-02-22 23:20:00",273228,12.04,23.47,0
"2024-02-22 23:30:00",273229,12.04,23.47,0
"2024-02-22 23:40:00",273230,12.03,23.47,0
"2024-02-22 23:50:00",273231,12.03,23.47,0
"2024-02-23 00:00:00",273232,12.03,23.44,0
"2024-02-23 00:10:00",273233,12.02,23.37,0
"2024-02-23 00:20:00",273234,12.02,23.26,0
"2024-02-23 00:30:00",273235,12.02,23.12,0
"2024-02-23 00:40:00",273236,12.02,22.99,0
"2024-02-23 00:50:00",273237,12.02,22.88,0
"2024-02-23 01:00:00",273238,12.02,22.8,0
"2024-02-23 01:10:00",273239,12.02,22.74,0
"2024-02-23 01:20:00",273240,12.02,22.73,0
"2024-02-23 01:30:00",273241,12.02,22.75,0
"2024-02-23 01:40:00",273242,12.02,22.75,0
"2024-02-23 01:50:00",273243,12.02,22.74,0
"2024-02-23 02:00:00",273244,12.02,22.73,0
"2024-02-23 02:10:00",273245,12.02,22.75,0
"2024-02-23 02:20:00",273246,12.02,22.75,0
"2024-02-23 02:30:00",273247,12.02,22.76,0
"2024-02-23 02:40:00",273248,12.02,22.82,0
"2024-02-23 02:50:00",273249,12.02,22.89,0
"2024-02-23 03:00:00",273250,12.02,22.97,0
"2024-02-23 03:10:00",273251,12.02,23.02,0
"2024-02-23 03:20:00",273252,12.02,23.04,0
"2024-02-23 03:30:00",273253,12.02,23.04,0
"2024-02-23 03:40:00",273254,12.02,23.04,0
"2024-02-23 03:50:00",273255,12.02,23.01,0
"2024-02-23 04:00:00",273256,12.02,23.03,0
"2024-02-23 04:10:00",273257,12.02,23.07,0
"2024-02-23 04:20:00",273258,12.02,23.11,0
"2024-02-23 04:30:00",273259,12.02,23.12,0
"2024-02-23 04:40:00",273260,12.02,23.15,0
"2024-02-23 04:50:00",273261,12.02,23.15,0
"2024-02-23 05:00:00",273262,12.02,23.16,0
"2024-02-23 05:10:00",273263,12.02,23.15,0
"2024-02-23 05:20:00",273264,12.02,23.16,0
"2024-02-23 05:30:00",273265,12.02,23.18,0
"2024-02-23 05:40:00",273266,12.02,23.16,0
"2024-02-23 05:50:00",273267,12.02,23.15,0
"2024-02-23 06:00:00",273268,12.02,23.14,0
"2024-02-23 06:10:00",273269,12.02,23.08,0
"2024-02-23 06:20:00",273270,12.02,23.01,0
"2024-02-23 06:30:00",273271,12.02,22.96,0
"2024-02-23 06:40:00",273272,12.03,22.95,0
"2024-02-23 06:50:00",273273,12.13,22.97,0
"2024-02-23 07:00:00",273274,12.35,22.99,0
"2024-02-23 07:10:00",273275,12.66,23.02,0
"2024-02-23 07:20:00",273276,13,23.05,0
"2024-02-23 07:30:00",273277,13.16,23.11,0
"2024-02-23 07:40:00",273278,13.16,23.21,0
"2024-02-23 07:50:00",273279,13.16,23.36,0
"2024-02-23 08:00:00",273280,13.15,23.57,0
"2024-02-23 08:10:00",273281,13.14,23.88,0
"2024-02-23 08:20:00",273282,13.13,24.46,0
"2024-02-23 08:30:00",273283,13.11,25.19,0
"2024-02-23 08:40:00",273284,13.1,25.94,0
"2024-02-23 08:50:00",273285,13.09,26.72,0
"2024-02-23 09:00:00",273286,13.08,27.4,0
"2024-02-23 09:10:00",273287,13.08,27.95,0
"2024-02-23 09:20:00",273288,13.07,28.35,0
"2024-02-23 09:30:00",273289,13.06,28.78,0
"2024-02-23 09:40:00",273290,13.05,29.27,0
"2024-02-23 09:50:00",273291,13.05,29.74,0
"2024-02-23 10:00:00",273292,13.04,30.05,0
"2024-02-23 10:10:00",273293,13.04,30.36,0
"2024-02-23 10:20:00",273294,13.03,30.69,0
"2024-02-23 10:30:00",273295,13.03,30.98,0
"2024-02-23 10:40:00",273296,13.02,31.29,0
"2024-02-23 10:50:00",273297,13.02,31.59,0
"2024-02-23 11:00:00",273298,13.01,31.83,0
"2024-02-23 11:10:00",273299,13.01,32.04,0
"2024-02-23 11:20:00",273300,13.01,32.23,0
"2024-02-23 11:30:00",273301,13,32.44,0
"2024-02-23 11:40:00",273302,13,32.6,0
"2024-02-23 11:50:00",273303,13,32.82,0
"2024-02-23 12:00:00",273304,12.99,33.06,0
"2024-02-23 12:10:00",273305,12.99,33.35,0
"2024-02-23 12:20:00",273306,12.98,33.72,0
"2024-02-23 12:30:00",273307,12.98,33.9,0
"2024-02-23 12:40:00",273308,12.98,33.95,0
"2024-02-23 12:50:00",273309,12.98,34.07,0
"2024-02-23 13:00:00",273310,12.98,34.17,0
"2024-02-23 13:10:00",273311,12.98,34.3,0
"2024-02-23 13:20:00",273312,12.97,34.57,0
"2024-02-23 13:30:00",273313,12.97,34.82,0
"2024-02-23 13:40:00",273314,12.97,35.01,0
"2024-02-23 13:50:00",273315,12.97,35.08,0
"2024-02-23 14:00:00",273316,12.97,35.01,0
"2024-02-23 14:10:00",273317,12.97,35.04,0
"2024-02-23 14:20:00",273318,12.97,35.02,0
"2024-02-23 14:30:00",273319,12.97,34.72,0
"2024-02-23 14:40:00",273320,12.97,34.4,0
"2024-02-23 14:50:00",273321,12.97,34.2,0
"2024-02-23 15:00:00",273322,12.98,33.99,0
"2024-02-23 15:10:00",273323,12.98,33.74,0
"2024-02-23 15:20:00",273324,12.98,33.63,0
"2024-02-23 15:30:00",273325,12.98,33.63,0
"2024-02-23 15:40:00",273326,12.98,33.69,0
"2024-02-23 15:50:00",273327,12.98,33.51,0
"2024-02-23 16:00:00",273328,12.99,33.14,0
"2024-02-23 16:10:00",273329,12.99,32.99,0
"2024-02-23 16:20:00",273330,12.99,33,0
"2024-02-23 16:30:00",273331,12.99,33.07,0
"2024-02-23 16:40:00",273332,12.99,33.01,0
"2024-02-23 16:50:00",273333,13,32.52,0
"2024-02-23 17:00:00",273334,13,31.94,0
"2024-02-23 17:10:00",273335,13.01,31.35,0
"2024-02-23 17:20:00",273336,13.02,30.79,0
"2024-02-23 17:30:00",273337,13.02,30.26,0
"2024-02-23 17:40:00",273338,13.03,29.82,0
"2024-02-23 17:50:00",273339,13.03,29.42,0
"2024-02-23 18:00:00",273340,12.98,29.07,0
"2024-02-23 18:10:00",273341,12.81,28.78,0
"2024-02-23 18:20:00",273342,12.65,28.49,0
"2024-02-23 18:30:00",273343,12.55,28.25,0
"2024-02-23 18:40:00",273344,12.49,28.04,0
"2024-02-23 18:50:00",273345,12.44,27.82,0
"2024-02-23 19:00:00",273346,12.39,27.63,0
"2024-02-23 19:10:00",273347,12.36,27.45,0
"2024-02-23 19:20:00",273348,12.32,27.3,0
"2024-02-23 19:30:00",273349,12.3,27.16,0
"2024-02-23 19:40:00",273350,12.27,27.05,0
"2024-02-23 19:50:00",273351,12.25,26.94,0
"2024-02-23 20:00:00",273352,12.23,26.83,0
"2024-02-23 20:10:00",273353,12.21,26.69,0
"2024-02-23 20:20:00",273354,12.19,26.51,0
"2024-02-23 20:30:00",273355,12.17,26.34,0
"2024-02-23 20:40:00",273356,12.16,26.21,0
"2024-02-23 20:50:00",273357,12.14,26.09,0
"2024-02-23 21:00:00",273358,12.13,25.98,0
"2024-02-23 21:10:00",273359,12.12,25.85,0
"2024-02-23 21:20:00",273360,12.11,25.7,0
"2024-02-23 21:30:00",273361,12.1,25.52,0
"2024-02-23 21:40:00",273362,12.09,25.33,0
"2024-02-23 21:50:00",273363,12.08,25.13,0
"2024-02-23 22:00:00",273364,12.08,24.92,0
"2024-02-23 22:10:00",273365,12.07,24.73,0
"2024-02-23 22:20:00",273366,12.06,24.55,0
"2024-02-23 22:30:00",273367,12.06,24.4,0
"2024-02-23 22:40:00",273368,12.05,24.3,0
"2024-02-23 22:50:00",273369,12.05,24.25,0
"2024-02-23 23:00:00",273370,12.04,24.24,0
"2024-02-23 23:10:00",273371,12.04,24.22,0
"2024-02-23 23:20:00",273372,12.03,24.2,0
"2024-02-23 23:30:00",273373,12.03,24.17,0
"2024-02-23 23:40:00",273374,12.03,24.1,0
"2024-02-23 23:50:00",273375,12.03,24.01,0
"2024-02-24 00:00:00",273376,12.02,23.92,0
"2024-02-24 00:10:00",273377,12.02,23.88,0
"2024-02-24 00:20:00",273378,12.02,23.85,0
"2024-02-24 00:30:00",273379,12.02,23.81,0
"2024-02-24 00:40:00",273380,12.02,23.77,0
"2024-02-24 00:50:00",273381,12.02,23.7,0
"2024-02-24 01:00:00",273382,12.02,23.63,0
"2024-02-24 01:10:00",273383,12.02,23.57,0
"2024-02-24 01:20:00",273384,12.02,23.5,0
"2024-02-24 01:30:00",273385,12.02,23.44,0
"2024-02-24 01:40:00",273386,12.02,23.36,0
"2024-02-24 01:50:00",273387,12.02,23.31,0
"2024-02-24 02:00:00",273388,12.02,23.25,0
"2024-02-24 02:10:00",273389,12.02,23.21,0
"2024-02-24 02:20:00",273390,12.02,23.16,0
"2024-02-24 02:30:00",273391,12.02,23.13,0
"2024-02-24 02:40:00",273392,12.02,23.1,0
"2024-02-24 02:50:00",273393,12.02,23.08,0
"2024-02-24 03:00:00",273394,12.02,23.08,0
"2024-02-24 03:10:00",273395,12.02,23.1,0
"2024-02-24 03:20:00",273396,12.02,23.1,0
"2024-02-24 03:30:00",273397,12.02,23.07,0
"2024-02-24 03:40:00",273398,12.02,23.07,0
"2024-02-24 03:50:00",273399,12.02,23.03,0
"2024-02-24 04:00:00",273400,12.02,22.99,0
"2024-02-24 04:10:00",273401,12.02,23.01,0
"2024-02-24 04:20:00",273402,12.02,23.07,0
"2024-02-24 04:30:00",273403,12.02,23.17,0
"2024-02-24 04:40:00",273404,12.02,23.27,0
"2024-02-24 04:50:00",273405,12.02,23.37,0
"2024-02-24 05:00:00",273406,12.02,23.45,0
"2024-02-24 05:10:00",273407,12.02,23.47,0
"2024-02-24 05:20:00",273408,12.02,23.43,0
"2024-02-24 05:30:00",273409,12.02,23.38,0
"2024-02-24 05:40:00",273410,12.02,23.37,0
"2024-02-24 05:50:00",273411,12.02,23.39,0
"2024-02-24 06:00:00",273412,12.02,23.44,0
"2024-02-24 06:10:00",273413,12.02,23.48,0
"2024-02-24 06:20:00",273414,12.02,23.51,0
"2024-02-24 06:30:00",273415,12.02,23.57,0
"2024-02-24 06:40:00",273416,12.03,23.65,0
"2024-02-24 06:50:00",273417,12.13,23.73,0
"2024-02-24 07:00:00",273418,12.54,23.8,0
"2024-02-24 07:10:00",273419,13.01,23.89,0
"2024-02-24 07:20:00",273420,13.14,24,0
"2024-02-24 07:30:00",273421,13.14,24.14,0
"2024-02-24 07:40:00",273422,13.14,24.29,0
"2024-02-24 07:50:00",273423,13.14,24.47,0
"2024-02-24 08:00:00",273424,13.13,24.7,0
"2024-02-24 08:10:00",273425,13.12,25.14,0
"2024-02-24 08:20:00",273426,13.11,25.84,0
"2024-02-24 08:30:00",273427,13.1,26.48,0
"2024-02-24 08:40:00",273428,13.09,26.98,0
"2024-02-24 08:50:00",273429,13.09,27.39,0
"2024-02-24 09:00:00",273430,13.08,27.68,0
"2024-02-24 09:10:00",273431,13.08,27.92,0
"2024-02-24 09:20:00",273432,13.07,28.29,0
"2024-02-24 09:30:00",273433,13.06,28.92,0
"2024-02-24 09:40:00",273434,13.05,29.43,0
"2024-02-24 09:50:00",273435,13.06,29.55,0
"2024-02-24 10:00:00",273436,13.05,29.63,0
"2024-02-24 10:10:00",273437,13.05,29.82,0
"2024-02-24 10:20:00",273438,13.04,30.15,0
"2024-02-24 10:30:00",273439,13.03,30.91,0
"2024-02-24 10:40:00",273440,13.01,31.84,0
"2024-02-24 10:50:00",273441,13.01,32.51,0
"2024-02-24 11:00:00",273442,13.01,32.83,0
"2024-02-24 11:10:00",273443,13.01,32.95,0
"2024-02-24 11:20:00",273444,13,33.12,0
"2024-02-24 11:30:00",273445,12.99,33.53,0
"2024-02-24 11:40:00",273446,12.98,34.04,0
"2024-02-24 11:50:00",273447,12.98,34.38,0
"2024-02-24 12:00:00",273448,12.97,34.73,0
"2024-02-24 12:10:00",273449,12.97,34.89,0
"2024-02-24 12:20:00",273450,12.98,34.82,0
"2024-02-24 12:30:00",273451,12.98,34.57,0
"2024-02-24 12:40:00",273452,12.98,34.42,0
"2024-02-24 12:50:00",273453,12.97,34.47,0
"2024-02-24 13:00:00",273454,12.97,34.51,0
"2024-02-24 13:10:00",273455,12.97,34.73,0
"2024-02-24 13:20:00",273456,12.96,35.2,0
"2024-02-24 13:30:00",273457,12.96,35.43,0
"2024-02-24 13:40:00",273458,12.96,35.41,0
"2024-02-24 13:50:00",273459,12.96,35.53,0
"2024-02-24 14:00:00",273460,12.96,35.68,0
"2024-02-24 14:10:00",273461,12.95,35.78,0
"2024-02-24 14:20:00",273462,12.95,35.97,0
"2024-02-24 14:30:00",273463,12.95,36.25,0
"2024-02-24 14:40:00",273464,12.95,36.37,0
"2024-02-24 14:50:00",273465,12.96,35.98,0
"2024-02-24 15:00:00",273466,12.96,35.8,0
"2024-02-24 15:10:00",273467,12.95,35.83,0
"2024-02-24 15:20:00",273468,12.96,35.57,0
"2024-02-24 15:30:00",273469,12.96,35.46,0
"2024-02-24 15:40:00",273470,12.96,35.66,0
"2024-02-24 15:50:00",273471,12.95,35.79,0
"2024-02-24 16:00:00",273472,12.95,35.94,0
"2024-02-24 16:10:00",273473,12.95,35.94,0
"2024-02-24 16:20:00",273474,12.96,35.91,0
"2024-02-24 16:30:00",273475,12.95,35.94,0
"2024-02-24 16:40:00",273476,12.95,35.92,0
"2024-02-24 16:50:00",273477,12.96,35.8,0
"2024-02-24 17:00:00",273478,12.96,35.65,0
"2024-02-24 17:10:00",273479,12.96,35.44,0
"2024-02-24 17:20:00",273480,12.97,35.06,0
"2024-02-24 17:30:00",273481,12.97,34.6,0
"2024-02-24 17:40:00",273482,12.97,34.16,0
"2024-02-24 17:50:00",273483,12.98,33.61,0
"2024-02-24 18:00:00",273484,12.99,32.82,0
"2024-02-24 18:10:00",273485,12.97,32.02,0
"2024-02-24 18:20:00",273486,12.87,31.28,0
"2024-02-24 18:30:00",273487,12.71,30.66,0
"2024-02-24 18:40:00",273488,12.57,30.13,0
"2024-02-24 18:50:00",273489,12.49,29.68,0
"2024-02-24 19:00:00",273490,12.43,29.28,0
"2024-02-24 19:10:00",273491,12.38,28.92,0
"2024-02-24 19:20:00",273492,12.35,28.63,0
"2024-02-24 19:30:00",273493,12.31,28.41,0
"2024-02-24 19:40:00",273494,12.28,28.24,0
"2024-02-24 19:50:00",273495,12.26,28.08,0
"2024-02-24 20:00:00",273496,12.23,27.9,0
"2024-02-24 20:10:00",273497,12.21,27.69,0
"2024-02-24 20:20:00",273498,12.19,27.44,0
"2024-02-24 20:30:00",273499,12.18,27.2,0
"2024-02-24 20:40:00",273500,12.16,26.98,0
"2024-02-24 20:50:00",273501,12.15,26.79,0
"2024-02-24 21:00:00",273502,12.13,26.61,0
"2024-02-24 21:10:00",273503,12.12,26.41,0
"2024-02-24 21:20:00",273504,12.11,26.21,0
"2024-02-24 21:30:00",273505,12.1,26.02,0
"2024-02-24 21:40:00",273506,12.09,25.84,0
"2024-02-24 21:50:00",273507,12.08,25.67,0
"2024-02-24 22:00:00",273508,12.08,25.52,0
"2024-02-24 22:10:00",273509,12.07,25.37,0
"2024-02-24 22:20:00",273510,12.06,25.25,0
"2024-02-24 22:30:00",273511,12.06,25.15,0
"2024-02-24 22:40:00",273512,12.05,25.08,0
"2024-02-24 22:50:00",273513,12.05,25.08,0
"2024-02-24 23:00:00",273514,12.05,25.13,0
"2024-02-24 23:10:00",273515,12.04,25.2,0
"2024-02-24 23:20:00",273516,12.04,25.24,0
"2024-02-24 23:30:00",273517,12.04,25.26,0
"2024-02-24 23:40:00",273518,12.03,25.28,0
"2024-02-24 23:50:00",273519,12.03,25.3,0
"2024-02-25 00:00:00",273520,12.03,25.32,0
"2024-02-25 00:10:00",273521,12.03,25.34,0
"2024-02-25 00:20:00",273522,12.03,25.36,0
"2024-02-25 00:30:00",273523,12.03,25.37,0
"2024-02-25 00:40:00",273524,12.03,25.4,0
"2024-02-25 00:50:00",273525,12.03,25.39,0
"2024-02-25 01:00:00",273526,12.03,25.37,0
"2024-02-25 01:10:00",273527,12.03,25.34,0
"2024-02-25 01:20:00",273528,12.03,25.32,0
"2024-02-25 01:30:00",273529,12.03,25.3,0
"2024-02-25 01:40:00",273530,12.03,25.26,0
"2024-02-25 01:50:00",273531,12.03,25.2,0
"2024-02-25 02:00:00",273532,12.03,25.13,0
"2024-02-25 02:10:00",273533,12.03,25.07,0
"2024-02-25 02:20:00",273534,12.03,24.99,0
"2024-02-25 02:30:00",273535,12.03,24.89,0
"2024-02-25 02:40:00",273536,12.03,24.82,0
"2024-02-25 02:50:00",273537,12.03,24.76,0
"2024-02-25 03:00:00",273538,12.03,24.69,0
"2024-02-25 03:10:00",273539,12.03,24.61,0
"2024-02-25 03:20:00",273540,12.03,24.54,0
"2024-02-25 03:30:00",273541,12.03,24.43,0
"2024-02-25 03:40:00",273542,12.03,24.27,0
"2024-02-25 03:50:00",273543,12.03,24.08,0
"2024-02-25 04:00:00",273544,12.03,23.89,0
"2024-02-25 04:10:00",273545,12.03,23.81,0
"2024-02-25 04:20:00",273546,12.03,23.77,0
"2024-02-25 04:30:00",273547,12.03,23.74,0
"2024-02-25 04:40:00",273548,12.03,23.67,0
"2024-02-25 04:50:00",273549,12.03,23.55,0
"2024-02-25 05:00:00",273550,12.03,23.48,0
"2024-02-25 05:10:00",273551,12.03,23.39,0
"2024-02-25 05:20:00",273552,12.03,23.31,0
"2024-02-25 05:30:00",273553,12.03,23.27,0
"2024-02-25 05:40:00",273554,12.03,23.26,0
"2024-02-25 05:50:00",273555,12.03,23.28,0
"2024-02-25 06:00:00",273556,12.03,23.3,0
"2024-02-25 06:10:00",273557,12.03,23.25,0
"2024-02-25 06:20:00",273558,12.03,23.13,0
"2024-02-25 06:30:00",273559,12.03,22.99,0
"2024-02-25 06:40:00",273560,12.03,22.83,0
"2024-02-25 06:50:00",273561,12.16,22.71,0
"2024-02-25 07:00:00",273562,12.48,22.63,0
"2024-02-25 07:10:00",273563,13.01,22.63,0
"2024-02-25 07:20:00",273564,13.16,22.7,0
"2024-02-25 07:30:00",273565,13.16,22.84,0
"2024-02-25 07:40:00",273566,13.16,23.04,0
"2024-02-25 07:50:00",273567,13.15,23.3,0
"2024-02-25 08:00:00",273568,13.15,23.63,0
"2024-02-25 08:10:00",273569,13.14,23.99,0
"2024-02-25 08:20:00",273570,13.13,24.35,0
"2024-02-25 08:30:00",273571,13.13,24.76,0
"2024-02-25 08:40:00",273572,13.12,25.14,0
"2024-02-25 08:50:00",273573,13.12,25.46,0
"2024-02-25 09:00:00",273574,13.12,25.75,0
"2024-02-25 09:10:00",273575,13.11,26.06,0
"2024-02-25 09:20:00",273576,13.11,26.32,0
"2024-02-25 09:30:00",273577,13.1,26.57,0
"2024-02-25 09:40:00",273578,13.1,26.84,0
"2024-02-25 09:50:00",273579,13.09,27.06,0
"2024-02-25 10:00:00",273580,13.09,27.26,0
"2024-02-25 10:10:00",273581,13.09,27.48,0
"2024-02-25 10:20:00",273582,13.08,27.78,0
"2024-02-25 10:30:00",273583,13.07,28.14,0
"2024-02-25 10:40:00",273584,13.07,28.55,0
"2024-02-25 10:50:00",273585,13.06,28.95,0.1
"2024-02-25 11:00:00",273586,13.06,28.99,0
"2024-02-25 11:10:00",273587,13.06,29.02,0
"2024-02-25 11:20:00",273588,13.06,29.12,0
"2024-02-25 11:30:00",273589,13.05,29.43,0
"2024-02-25 11:40:00",273590,13.04,30.07,0
"2024-02-25 11:50:00",273591,13.03,30.74,0
"2024-02-25 12:00:00",273592,13.02,31.19,0
"2024-02-25 12:10:00",273593,13.02,31.51,0
"2024-02-25 12:20:00",273594,13.02,31.65,0
"2024-02-25 12:30:00",273595,13.02,31.88,0
"2024-02-25 12:40:00",273596,13,32.4,0
"2024-02-25 12:50:00",273597,13,32.99,0
"2024-02-25 13:00:00",273598,12.99,33.37,0
"2024-02-25 13:10:00",273599,12.99,33.56,0
"2024-02-25 13:20:00",273600,12.99,33.81,0
"2024-02-25 13:30:00",273601,12.98,34.11,0
"2024-02-25 13:40:00",273602,12.98,34.38,0
"2024-02-25 13:50:00",273603,12.98,34.29,0
"2024-02-25 14:00:00",273604,12.98,34.07,0
"2024-02-25 14:10:00",273605,12.99,33.58,0
"2024-02-25 14:20:00",273606,13,32.97,0
"2024-02-25 14:30:00",273607,12.99,32.91,0
"2024-02-25 14:40:00",273608,13,32.82,0
"2024-02-25 14:50:00",273609,13,32.64,0
"2024-02-25 15:00:00",273610,12.99,32.73,0
"2024-02-25 15:10:00",273611,12.99,33.12,0
"2024-02-25 15:20:00",273612,12.98,33.52,0
"2024-02-25 15:30:00",273613,12.98,33.86,0
"2024-02-25 15:40:00",273614,12.98,33.81,0
"2024-02-25 15:50:00",273615,12.99,33.52,0
"2024-02-25 16:00:00",273616,12.99,33.31,0
"2024-02-25 16:10:00",273617,13,32.91,0
"2024-02-25 16:20:00",273618,13,32.26,0
"2024-02-25 16:30:00",273619,13.01,31.65,0
"2024-02-25 16:40:00",273620,13.01,31.07,0
"2024-02-25 16:50:00",273621,13.02,30.55,0
"2024-02-25 17:00:00",273622,13.02,30.19,0
"2024-02-25 17:10:00",273623,13.03,29.95,0
"2024-02-25 17:20:00",273624,13.03,29.74,0
"2024-02-25 17:30:00",273625,13.03,29.53,0
"2024-02-25 17:40:00",273626,13.03,29.37,0
"2024-02-25 17:50:00",273627,13.04,29.21,0
"2024-02-25 18:00:00",273628,13.04,28.98,0
"2024-02-25 18:10:00",273629,13.04,28.72,0
"2024-02-25 18:20:00",273630,12.99,28.45,0
"2024-02-25 18:30:00",273631,12.75,28.22,0
"2024-02-25 18:40:00",273632,12.61,27.97,0
"2024-02-25 18:50:00",273633,12.53,27.68,0
"2024-02-25 19:00:00",273634,12.47,27.39,0
"2024-02-25 19:10:00",273635,12.43,27.14,0
"2024-02-25 19:20:00",273636,12.39,26.92,0
"2024-02-25 19:30:00",273637,12.35,26.74,0
"2024-02-25 19:40:00",273638,12.32,26.57,0
"2024-02-25 19:50:00",273639,12.29,26.41,0
"2024-02-25 20:00:00",273640,12.27,26.26,0
"2024-02-25 20:10:00",273641,12.25,26.1,0
"2024-02-25 20:20:00",273642,12.23,25.95,0
"2024-02-25 20:30:00",273643,12.21,25.82,0
"2024-02-25 20:40:00",273644,12.19,25.75,0
"2024-02-25 20:50:00",273645,12.17,25.73,0
"2024-02-25 21:00:00",273646,12.16,25.76,0
"2024-02-25 21:10:00",273647,12.14,25.76,0
"2024-02-25 21:20:00",273648,12.13,25.72,0
"2024-02-25 21:30:00",273649,12.12,25.65,0
"2024-02-25 21:40:00",273650,12.11,25.57,0
"2024-02-25 21:50:00",273651,12.1,25.45,0
"2024-02-25 22:00:00",273652,12.09,25.34,0
"2024-02-25 22:10:00",273653,12.08,25.28,0
"2024-02-25 22:20:00",273654,12.07,25.22,0
"2024-02-25 22:30:00",273655,12.07,25.18,0
"2024-02-25 22:40:00",273656,12.06,25.14,0
"2024-02-25 22:50:00",273657,12.06,25.08,0
"2024-02-25 23:00:00",273658,12.05,25,0
"2024-02-25 23:10:00",273659,12.05,24.94,0
"2024-02-25 23:20:00",273660,12.04,24.89,0
"2024-02-25 23:30:00",273661,12.04,24.87,0
"2024-02-25 23:40:00",273662,12.04,24.81,0
"2024-02-25 23:50:00",273663,12.03,24.74,0
"2024-02-26 00:00:00",273664,12.03,24.67,0
"2024-02-26 00:10:00",273665,12.03,24.56,0
"2024-02-26 00:20:00",273666,12.03,24.43,0
"2024-02-26 00:30:00",273667,12.02,24.3,0
"2024-02-26 00:40:00",273668,12.02,24.23,0
"2024-02-26 00:50:00",273669,12.02,24.18,0
"2024-02-26 01:00:00",273670,12.02,24.11,0
"2024-02-26 01:10:00",273671,12.02,24.03,0
"2024-02-26 01:20:00",273672,12.02,23.97,0
"2024-02-26 01:30:00",273673,12.02,23.94,0
"2024-02-26 01:40:00",273674,12.02,23.87,0
"2024-02-26 01:50:00",273675,12.02,23.81,0
"2024-02-26 02:00:00",273676,12.02,23.74,0
"2024-02-26 02:10:00",273677,12.02,23.65,0
"2024-02-26 02:20:00",273678,12.02,23.59,0
"2024-02-26 02:30:00",273679,12.02,23.53,0
"2024-02-26 02:40:00",273680,12.02,23.47,0
"2024-02-26 02:50:00",273681,12.02,23.39,0
"2024-02-26 03:00:00",273682,12.02,23.33,0
"2024-02-26 03:10:00",273683,12.02,23.29,0
"2024-02-26 03:20:00",273684,12.02,23.23,0
"2024-02-26 03:30:00",273685,12.02,23.17,0
"2024-02-26 03:40:00",273686,12.02,23.1,0
"2024-02-26 03:50:00",273687,12.02,23.05,0
"2024-02-26 04:00:00",273688,12.02,23.04,0
"2024-02-26 04:10:00",273689,12.02,23,0
"2024-02-26 04:20:00",273690,12.02,22.95,0
"2024-02-26 04:30:00",273691,12.02,22.89,0
"2024-02-26 04:40:00",273692,12.02,22.87,0
"2024-02-26 04:50:00",273693,12.02,22.83,0
"2024-02-26 05:00:00",273694,12.02,22.78,0
"2024-02-26 05:10:00",273695,12.02,22.75,0
"2024-02-26 05:20:00",273696,12.02,22.76,0
"2024-02-26 05:30:00",273697,12.02,22.78,0
"2024-02-26 05:40:00",273698,12.02,22.79,0
"2024-02-26 05:50:00",273699,12.02,22.79,0
"2024-02-26 06:00:00",273700,12.02,22.75,0
"2024-02-26 06:10:00",273701,12.02,22.73,0
"2024-02-26 06:20:00",273702,12.02,22.73,0
"2024-02-26 06:30:00",273703,12.02,22.71,0
"2024-02-26 06:40:00",273704,12.02,22.69,0
"2024-02-26 06:50:00",273705,12.04,22.66,0
"2024-02-26 07:00:00",273706,12.2,22.62,0
"2024-02-26 07:10:00",273707,12.53,22.59,0
"2024-02-26 07:20:00",273708,13,22.6,0
"2024-02-26 07:30:00",273709,13.17,22.66,0
"2024-02-26 07:40:00",273710,13.17,22.79,0
"2024-02-26 07:50:00",273711,13.16,23.02,0
"2024-02-26 08:00:00",273712,13.15,23.32,0
"2024-02-26 08:10:00",273713,13.15,23.75,0
"2024-02-26 08:20:00",273714,13.13,24.42,0
"2024-02-26 08:30:00",273715,13.11,25.28,0
"2024-02-26 08:40:00",273716,13.09,26.26,0
"2024-02-26 08:50:00",273717,13.08,27.16,0
"2024-02-26 09:00:00",273718,13.07,27.94,0
"2024-02-26 09:10:00",273719,13.07,28.54,0
"2024-02-26 09:20:00",273720,13.06,29.18,0
"2024-02-26 09:30:00",273721,13.05,29.65,0
"2024-02-26 09:40:00",273722,13.05,30.05,0
"2024-02-26 09:50:00",273723,13.04,30.35,0
"2024-02-26 10:00:00",273724,13.05,30.33,0
"2024-02-26 10:10:00",273725,13.04,30.43,0
"2024-02-26 10:20:00",273726,13.04,30.63,0
"2024-02-26 10:30:00",273727,13.03,30.85,0
"2024-02-26 10:40:00",273728,13.03,31.11,0
"2024-02-26 10:50:00",273729,13.02,31.31,0
"2024-02-26 11:00:00",273730,13.02,31.68,0
"2024-02-26 11:10:00",273731,13,32.31,0
"2024-02-26 11:20:00",273732,13,32.91,0
"2024-02-26 11:30:00",273733,13,33.25,0
"2024-02-26 11:40:00",273734,13,33.34,0
"2024-02-26 11:50:00",273735,12.99,33.44,0
"2024-02-26 12:00:00",273736,12.99,33.72,0
"2024-02-26 12:10:00",273737,12.99,33.77,0
"2024-02-26 12:20:00",273738,12.98,33.8,0
"2024-02-26 12:30:00",273739,12.98,34.16,0
"2024-02-26 12:40:00",273740,12.97,34.6,0
"2024-02-26 12:50:00",273741,12.97,34.99,0
"2024-02-26 13:00:00",273742,12.96,35.34,0
"2024-02-26 13:10:00",273743,12.96,35.6,0
"2024-02-26 13:20:00",273744,12.96,35.74,0
"2024-02-26 13:30:00",273745,12.96,35.78,0
"2024-02-26 13:40:00",273746,12.96,35.66,0
"2024-02-26 13:50:00",273747,12.96,35.66,0
"2024-02-26 14:00:00",273748,12.95,35.84,0
"2024-02-26 14:10:00",273749,12.96,35.77,0
"2024-02-26 14:20:00",273750,12.96,35.46,0
"2024-02-26 14:30:00",273751,12.96,35.41,0
"2024-02-26 14:40:00",273752,12.95,35.7,0
"2024-02-26 14:50:00",273753,12.95,35.94,0
"2024-02-26 15:00:00",273754,12.95,36.18,0
"2024-02-26 15:10:00",273755,12.95,36.38,0
"2024-02-26 15:20:00",273756,12.95,36.41,0
"2024-02-26 15:30:00",273757,12.95,36.44,0
"2024-02-26 15:40:00",273758,12.95,36.33,0
"2024-02-26 15:50:00",273759,12.96,35.96,0
"2024-02-26 16:00:00",273760,12.95,35.87,0
"2024-02-26 16:10:00",273761,12.96,35.53,0
"2024-02-26 16:20:00",273762,12.96,35.44,0
"2024-02-26 16:30:00",273763,12.96,35.44,0
"2024-02-26 16:40:00",273764,12.96,35.37,0
"2024-02-26 16:50:00",273765,12.96,35.24,0
"2024-02-26 17:00:00",273766,12.96,35.23,0
"2024-02-26 17:10:00",273767,12.97,35.05,0
"2024-02-26 17:20:00",273768,12.97,34.59,0
"2024-02-26 17:30:00",273769,12.98,33.92,0
"2024-02-26 17:40:00",273770,12.98,33.35,0
"2024-02-26 17:50:00",273771,12.99,32.74,0
"2024-02-26 18:00:00",273772,13,31.99,0
"2024-02-26 18:10:00",273773,12.96,31.29,0
"2024-02-26 18:20:00",273774,12.84,30.66,0
"2024-02-26 18:30:00",273775,12.67,30.13,0
"2024-02-26 18:40:00",273776,12.55,29.65,0
"2024-02-26 18:50:00",273777,12.47,29.2,0
"2024-02-26 19:00:00",273778,12.42,28.79,0
"2024-02-26 19:10:00",273779,12.37,28.41,0
"2024-02-26 19:20:00",273780,12.34,28.08,0
"2024-02-26 19:30:00",273781,12.3,27.8,0
"2024-02-26 19:40:00",273782,12.28,27.57,0
"2024-02-26 19:50:00",273783,12.25,27.35,0
"2024-02-26 20:00:00",273784,12.23,27.15,0
"2024-02-26 20:10:00",273785,12.21,26.98,0
"2024-02-26 20:20:00",273786,12.19,26.79,0
"2024-02-26 20:30:00",273787,12.17,26.6,0
"2024-02-26 20:40:00",273788,12.16,26.4,0
"2024-02-26 20:50:00",273789,12.14,26.27,0
"2024-02-26 21:00:00",273790,12.13,26.14,0
"2024-02-26 21:10:00",273791,12.12,26.01,0
"2024-02-26 21:20:00",273792,12.11,25.89,0
"2024-02-26 21:30:00",273793,12.1,25.79,0
"2024-02-26 21:40:00",273794,12.09,25.71,0
"2024-02-26 21:50:00",273795,12.08,25.64,0
"2024-02-26 22:00:00",273796,12.07,25.6,0
"2024-02-26 22:10:00",273797,12.07,25.54,0
"2024-02-26 22:20:00",273798,12.06,25.47,0
"2024-02-26 22:30:00",273799,12.06,25.41,0
"2024-02-26 22:40:00",273800,12.05,25.35,0
"2024-02-26 22:50:00",273801,12.05,25.3,0
"2024-02-26 23:00:00",273802,12.04,25.22,0
"2024-02-26 23:10:00",273803,12.04,25.13,0
"2024-02-26 23:20:00",273804,12.04,25.07,0
"2024-02-26 23:30:00",273805,12.03,25,0
"2024-02-26 23:40:00",273806,12.03,24.89,0
"2024-02-26 23:50:00",273807,12.03,24.77,0
"2024-02-27 00:00:00",273808,12.03,24.63,0
"2024-02-27 00:10:00",273809,12.03,24.48,0
"2024-02-27 00:20:00",273810,12.03,24.34,0
"2024-02-27 00:30:00",273811,12.03,24.23,0
"2024-02-27 00:40:00",273812,12.03,24.13,0
"2024-02-27 00:50:00",273813,12.03,24.02,0
"2024-02-27 01:00:00",273814,12.03,23.89,0
"2024-02-27 01:10:00",273815,12.03,23.79,0
"2024-02-27 01:20:00",273816,12.03,23.7,0
"2024-02-27 01:30:00",273817,12.03,23.58,0
"2024-02-27 01:40:00",273818,12.03,23.44,0
"2024-02-27 01:50:00",273819,12.02,23.3,0
"2024-02-27 02:00:00",273820,12.02,23.2,0
"2024-02-27 02:10:00",273821,12.02,23.11,0
"2024-02-27 02:20:00",273822,12.02,22.99,0
"2024-02-27 02:30:00",273823,12.02,22.9,0
"2024-02-27 02:40:00",273824,12.02,22.82,0
"2024-02-27 02:50:00",273825,12.02,22.73,0
"2024-02-27 03:00:00",273826,12.02,22.63,0
"2024-02-27 03:10:00",273827,12.02,22.54,0
"2024-02-27 03:20:00",273828,12.02,22.43,0
"2024-02-27 03:30:00",273829,12.02,22.37,0
"2024-02-27 03:40:00",273830,12.02,22.35,0
"2024-02-27 03:50:00",273831,12.02,22.35,0
"2024-02-27 04:00:00",273832,12.02,22.4,0
"2024-02-27 04:10:00",273833,12.02,22.45,0
"2024-02-27 04:20:00",273834,12.02,22.44,0
"2024-02-27 04:30:00",273835,12.02,22.41,0
"2024-02-27 04:40:00",273836,12.02,22.33,0
"2024-02-27 04:50:00",273837,12.02,22.24,0
"2024-02-27 05:00:00",273838,12.02,22.13,0
"2024-02-27 05:10:00",273839,12.02,22.02,0
"2024-02-27 05:20:00",273840,12.02,21.95,0
"2024-02-27 05:30:00",273841,12.02,21.89,0
"2024-02-27 05:40:00",273842,12.02,21.85,0
"2024-02-27 05:50:00",273843,12.02,21.84,0
"2024-02-27 06:00:00",273844,12.02,21.95,0
"2024-02-27 06:10:00",273845,12.02,22.19,0
"2024-02-27 06:20:00",273846,12.02,22.48,0
"2024-02-27 06:30:00",273847,12.02,22.74,0
"2024-02-27 06:40:00",273848,12.03,22.91,0
"2024-02-27 06:50:00",273849,12.17,22.99,0
"2024-02-27 07:00:00",273850,12.48,23.03,0
"2024-02-27 07:10:00",273851,13.01,23.05,0
"2024-02-27 07:20:00",273852,13.16,23.14,0
"2024-02-27 07:30:00",273853,13.16,23.27,0
"2024-02-27 07:40:00",273854,13.16,23.46,0
"2024-02-27 07:50:00",273855,13.15,23.71,0
"2024-02-27 08:00:00",273856,13.14,24.02,0
"2024-02-27 08:10:00",273857,13.13,24.43,0
"2024-02-27 08:20:00",273858,13.12,25.06,0
"2024-02-27 08:30:00",273859,13.11,25.82,0
"2024-02-27 08:40:00",273860,13.1,26.55,0
"2024-02-27 08:50:00",273861,13.09,27.22,0
"2024-02-27 09:00:00",273862,13.07,27.92,0
"2024-02-27 09:10:00",273863,13.06,28.59,0
"2024-02-27 09:20:00",273864,13.06,29.22,0
"2024-02-27 09:30:00",273865,13.05,29.74,0
"2024-02-27 09:40:00",273866,13.05,30.08,0
"2024-02-27 09:50:00",273867,13.04,30.45,0
"2024-02-27 10:00:00",273868,13.03,30.96,0
"2024-02-27 10:10:00",273869,13.02,31.43,0
"2024-02-27 10:20:00",273870,13.02,31.77,0
"2024-02-27 10:30:00",273871,13.01,32.07,0
"2024-02-27 10:40:00",273872,13.01,32.42,0
"2024-02-27 10:50:00",273873,13,32.74,0
"2024-02-27 11:00:00",273874,13,33.07,0
"2024-02-27 11:10:00",273875,12.99,33.35,0
"2024-02-27 11:20:00",273876,12.99,33.53,0
"2024-02-27 11:30:00",273877,12.99,33.67,0
"2024-02-27 11:40:00",273878,12.98,33.89,0
"2024-02-27 11:50:00",273879,12.98,34.19,0
"2024-02-27 12:00:00",273880,12.97,34.44,0
"2024-02-27 12:10:00",273881,12.97,34.67,0
"2024-02-27 12:20:00",273882,12.97,34.8,0
"2024-02-27 12:30:00",273883,12.97,34.85,0
"2024-02-27 12:40:00",273884,12.97,34.93,0
"2024-02-27 12:50:00",273885,12.97,34.96,0
"2024-02-27 13:00:00",273886,12.97,35.02,0
"2024-02-27 13:10:00",273887,12.96,35.18,0
"2024-02-27 13:20:00",273888,12.96,35.45,0
"2024-02-27 13:30:00",273889,12.95,35.69,0
"2024-02-27 13:40:00",273890,12.95,35.89,0
"2024-02-27 13:50:00",273891,12.96,35.78,0
"2024-02-27 14:00:00",273892,12.95,35.84,0
"2024-02-27 14:10:00",273893,12.95,35.88,0
"2024-02-27 14:20:00",273894,12.95,36.02,0
"2024-02-27 14:30:00",273895,12.95,36.22,0
"2024-02-27 14:40:00",273896,12.95,36.05,0
"2024-02-27 14:50:00",273897,12.95,36.01,0
"2024-02-27 15:00:00",273898,12.96,35.8,0
"2024-02-27 15:10:00",273899,12.96,35.66,0
"2024-02-27 15:20:00",273900,12.96,35.45,0
"2024-02-27 15:30:00",273901,12.96,35.37,0
"2024-02-27 15:40:00",273902,12.96,35.21,0
"2024-02-27 15:50:00",273903,12.97,34.75,0
"2024-02-27 16:00:00",273904,12.97,34.5,0
"2024-02-27 16:10:00",273905,12.97,34.42,0
"2024-02-27 16:20:00",273906,12.97,34.59,0
"2024-02-27 16:30:00",273907,12.96,34.75,0
"2024-02-27 16:40:00",273908,12.97,34.81,0
"2024-02-27 16:50:00",273909,12.97,34.79,0
"2024-02-27 17:00:00",273910,12.97,34.65,0
"2024-02-27 17:10:00",273911,12.97,34.48,0
"2024-02-27 17:20:00",273912,12.97,34.13,0
"2024-02-27 17:30:00",273913,12.98,33.57,0
"2024-02-27 17:40:00",273914,12.99,33.05,0
"2024-02-27 17:50:00",273915,12.99,32.63,0
"2024-02-27 18:00:00",273916,13,32.16,0
"2024-02-27 18:10:00",273917,13,31.67,0
"2024-02-27 18:20:00",273918,12.84,31.18,0
"2024-02-27 18:30:00",273919,12.64,30.62,0
"2024-02-27 18:40:00",273920,12.53,30.08,0
"2024-02-27 18:50:00",273921,12.46,29.57,0
"2024-02-27 19:00:00",273922,12.41,29.1,0
"2024-02-27 19:10:00",273923,12.37,28.69,0
"2024-02-27 19:20:00",273924,12.33,28.33,0
"2024-02-27 19:30:00",273925,12.3,28.03,0
"2024-02-27 19:40:00",273926,12.27,27.76,0
"2024-02-27 19:50:00",273927,12.25,27.52,0
"2024-02-27 20:00:00",273928,12.23,27.31,0
"2024-02-27 20:10:00",273929,12.21,27.12,0
"2024-02-27 20:20:00",273930,12.19,26.96,0
"2024-02-27 20:30:00",273931,12.17,26.8,0
"2024-02-27 20:40:00",273932,12.16,26.65,0
"2024-02-27 20:50:00",273933,12.14,26.48,0
"2024-02-27 21:00:00",273934,12.13,26.35,0
"2024-02-27 21:10:00",273935,12.12,26.19,0
"2024-02-27 21:20:00",273936,12.11,25.98,0
"2024-02-27 21:30:00",273937,12.1,25.76,0
"2024-02-27 21:40:00",273938,12.09,25.54,0
"2024-02-27 21:50:00",273939,12.08,25.33,0
"2024-02-27 22:00:00",273940,12.07,25.19,0
"2024-02-27 22:10:00",273941,12.07,25.15,0
"2024-02-27 22:20:00",273942,12.06,25.13,0
"2024-02-27 22:30:00",273943,12.06,25.08,0
"2024-02-27 22:40:00",273944,12.05,25,0
"2024-02-27 22:50:00",273945,12.05,24.88,0
"2024-02-27 23:00:00",273946,12.04,24.75,0
"2024-02-27 23:10:00",273947,12.04,24.61,0
"2024-02-27 23:20:00",273948,12.03,24.44,0
"2024-02-27 23:30:00",273949,12.03,24.3,0
"2024-02-27 23:40:00",273950,12.03,24.15,0
"2024-02-27 23:50:00",273951,12.03,23.98,0
"2024-02-28 00:00:00",273952,12.02,23.8,0
"2024-02-28 00:10:00",273953,12.02,23.66,0
"2024-02-28 00:20:00",273954,12.02,23.54,0
"2024-02-28 00:30:00",273955,12.02,23.46,0
"2024-02-28 00:40:00",273956,12.02,23.39,0
"2024-02-28 00:50:00",273957,12.02,23.43,0
"2024-02-28 01:00:00",273958,12.02,23.59,0
"2024-02-28 01:10:00",273959,12.02,23.77,0
"2024-02-28 01:20:00",273960,12.02,23.96,0
"2024-02-28 01:30:00",273961,12.02,24.16,0
"2024-02-28 01:40:00",273962,12.03,24.31,0
"2024-02-28 01:50:00",273963,12.03,24.41,0
"2024-02-28 02:00:00",273964,12.03,24.47,0
"2024-02-28 02:10:00",273965,12.03,24.47,0
"2024-02-28 02:20:00",273966,12.03,24.45,0
"2024-02-28 02:30:00",273967,12.03,24.45,0
"2024-02-28 02:40:00",273968,12.03,24.45,0
"2024-02-28 02:50:00",273969,12.03,24.48,0
"2024-02-28 03:00:00",273970,12.03,24.45,0
"2024-02-28 03:10:00",273971,12.03,24.4,0
"2024-02-28 03:20:00",273972,12.03,24.3,0
"2024-02-28 03:30:00",273973,12.03,24.18,0
"2024-02-28 03:40:00",273974,12.03,24.03,0
"2024-02-28 03:50:00",273975,12.03,23.85,0
"2024-02-28 04:00:00",273976,12.03,23.7,0
"2024-02-28 04:10:00",273977,12.03,23.58,0
"2024-02-28 04:20:00",273978,12.03,23.52,0
"2024-02-28 04:30:00",273979,12.03,23.59,0
"2024-02-28 04:40:00",273980,12.03,23.67,0
"2024-02-28 04:50:00",273981,12.03,23.75,0
"2024-02-28 05:00:00",273982,12.03,23.74,0
"2024-02-28 05:10:00",273983,12.03,23.68,0
"2024-02-28 05:20:00",273984,12.03,23.6,0
"2024-02-28 05:30:00",273985,12.02,23.49,0
"2024-02-28 05:40:00",273986,12.02,23.37,0
"2024-02-28 05:50:00",273987,12.02,23.3,0
"2024-02-28 06:00:00",273988,12.02,23.32,0
"2024-02-28 06:10:00",273989,12.02,23.39,0
"2024-02-28 06:20:00",273990,12.02,23.49,0
"2024-02-28 06:30:00",273991,12.03,23.6,0
"2024-02-28 06:40:00",273992,12.04,23.73,0
"2024-02-28 06:50:00",273993,12.16,23.87,0
"2024-02-28 07:00:00",273994,12.47,23.98,0
"2024-02-28 07:10:00",273995,12.94,24.14,0
"2024-02-28 07:20:00",273996,13.14,24.34,0
"2024-02-28 07:30:00",273997,13.13,24.57,0
"2024-02-28 07:40:00",273998,13.13,24.84,0
"2024-02-28 07:50:00",273999,13.12,25.15,0
"2024-02-28 08:00:00",274000,13.12,25.52,0
"2024-02-28 08:10:00",274001,13.11,25.93,0
"2024-02-28 08:20:00",274002,13.1,26.5,0
"2024-02-28 08:30:00",274003,13.09,27.12,0
"2024-02-28 08:40:00",274004,13.08,27.75,0
"2024-02-28 08:50:00",274005,13.06,28.44,0
"2024-02-28 09:00:00",274006,13.05,29.08,0
"2024-02-28 09:10:00",274007,13.05,29.64,0
"2024-02-28 09:20:00",274008,13.05,29.94,0
"2024-02-28 09:30:00",274009,13.04,30.2,0
"2024-02-28 09:40:00",274010,13.04,30.47,0
"2024-02-28 09:50:00",274011,13.03,30.78,0
"2024-02-28 10:00:00",274012,13.02,31.12,0
"2024-02-28 10:10:00",274013,13.02,31.51,0
"2024-02-28 10:20:00",274014,13.01,31.88,0
"2024-02-28 10:30:00",274015,13.01,32.21,0
"2024-02-28 10:40:00",274016,13,32.53,0
"2024-02-28 10:50:00",274017,13,32.91,0
"2024-02-28 11:00:00",274018,12.99,33.41,0
"2024-02-28 11:10:00",274019,12.99,33.77,0
"2024-02-28 11:20:00",274020,12.98,34.06,0
"2024-02-28 11:30:00",274021,12.98,34.36,0
"2024-02-28 11:40:00",274022,12.97,34.62,0
"2024-02-28 11:50:00",274023,12.97,34.88,0
"2024-02-28 12:00:00",274024,12.97,34.99,0
"2024-02-28 12:10:00",274025,12.97,34.97,0
"2024-02-28 12:20:00",274026,12.97,35.04,0
"2024-02-28 12:30:00",274027,12.96,35.29,0
"2024-02-28 12:40:00",274028,12.96,35.52,0
"2024-02-28 12:50:00",274029,12.96,35.69,0
"2024-02-28 13:00:00",274030,12.95,35.83,0
"2024-02-28 13:10:00",274031,12.95,35.92,0
"2024-02-28 13:20:00",274032,12.95,35.94,0
"2024-02-28 13:30:00",274033,12.95,35.86,0
"2024-02-28 13:40:00",274034,12.96,35.69,0
"2024-02-28 13:50:00",274035,12.96,35.55,0
"2024-02-28 14:00:00",274036,12.96,35.48,0
"2024-02-28 14:10:00",274037,12.96,35.49,0
"2024-02-28 14:20:00",274038,12.95,35.6,0
"2024-02-28 14:30:00",274039,12.95,35.71,0
"2024-02-28 14:40:00",274040,12.95,35.76,0
"2024-02-28 14:50:00",274041,12.96,35.64,0
"2024-02-28 15:00:00",274042,12.96,35.5,0
"2024-02-28 15:10:00",274043,12.96,35.53,0
"2024-02-28 15:20:00",274044,12.96,35.56,0
"2024-02-28 15:30:00",274045,12.96,35.58,0
"2024-02-28 15:40:00",274046,12.95,35.7,0
"2024-02-28 15:50:00",274047,12.95,35.76,0
"2024-02-28 16:00:00",274048,12.96,35.48,0
"2024-02-28 16:10:00",274049,12.97,34.97,0
"2024-02-28 16:20:00",274050,12.97,34.78,0
"2024-02-28 16:30:00",274051,12.97,34.73,0
"2024-02-28 16:40:00",274052,12.97,34.7,0
"2024-02-28 16:50:00",274053,12.97,34.57,0
"2024-02-28 17:00:00",274054,12.97,34.31,0
"2024-02-28 17:10:00",274055,12.97,34.04,0
"2024-02-28 17:20:00",274056,12.98,33.75,0
"2024-02-28 17:30:00",274057,12.98,33.34,0
"2024-02-28 17:40:00",274058,12.99,32.93,0
"2024-02-28 17:50:00",274059,13,32.45,0
"2024-02-28 18:00:00",274060,13,31.85,0
"2024-02-28 18:10:00",274061,13.01,31.28,0
"2024-02-28 18:20:00",274062,12.88,30.71,0
"2024-02-28 18:30:00",274063,12.65,30.15,0
"2024-02-28 18:40:00",274064,12.55,29.65,0
"2024-02-28 18:50:00",274065,12.47,29.22,0
"2024-02-28 19:00:00",274066,12.42,28.84,0
"2024-02-28 19:10:00",274067,12.38,28.51,0
"2024-02-28 19:20:00",274068,12.34,28.21,0
"2024-02-28 19:30:00",274069,12.31,27.95,0
"2024-02-28 19:40:00",274070,12.28,27.72,0
"2024-02-28 19:50:00",274071,12.26,27.52,0
"2024-02-28 20:00:00",274072,12.24,27.37,0
"2024-02-28 20:10:00",274073,12.22,27.29,0
"2024-02-28 20:20:00",274074,12.2,27.25,0
"2024-02-28 20:30:00",274075,12.18,27.22,0
"2024-02-28 20:40:00",274076,12.17,27.14,0
"2024-02-28 20:50:00",274077,12.15,27.06,0
"2024-02-28 21:00:00",274078,12.14,26.96,0
"2024-02-28 21:10:00",274079,12.13,26.87,0
"2024-02-28 21:20:00",274080,12.12,26.78,0
"2024-02-28 21:30:00",274081,12.11,26.69,0
"2024-02-28 21:40:00",274082,12.1,26.59,0
"2024-02-28 21:50:00",274083,12.09,26.48,0
"2024-02-28 22:00:00",274084,12.08,26.4,0
"2024-02-28 22:10:00",274085,12.08,26.32,0
"2024-02-28 22:20:00",274086,12.07,26.26,0
"2024-02-28 22:30:00",274087,12.07,26.19,0
"2024-02-28 22:40:00",274088,12.06,26.1,0
"2024-02-28 22:50:00",274089,12.06,25.99,0
"2024-02-28 23:00:00",274090,12.05,25.83,0
"2024-02-28 23:10:00",274091,12.05,25.69,0
"2024-02-28 23:20:00",274092,12.05,25.6,0
"2024-02-28 23:30:00",274093,12.04,25.53,0
"2024-02-28 23:40:00",274094,12.04,25.48,0
"2024-02-28 23:50:00",274095,12.04,25.46,0
"2024-02-29 00:00:00",274096,12.04,25.45,0
"2024-02-29 00:10:00",274097,12.03,25.46,0
"2024-02-29 00:20:00",274098,12.03,25.47,0
"2024-02-29 00:30:00",274099,12.03,25.49,0
"2024-02-29 00:40:00",274100,12.03,25.49,0
"2024-02-29 00:50:00",274101,12.03,25.46,0
"2024-02-29 01:00:00",274102,12.03,25.46,0
"2024-02-29 01:10:00",274103,12.03,25.45,0
"2024-02-29 01:20:00",274104,12.03,25.41,0
"2024-02-29 01:30:00",274105,12.03,25.37,0
"2024-02-29 01:40:00",274106,12.03,25.33,0
"2024-02-29 01:50:00",274107,12.03,25.27,0
"2024-02-29 02:00:00",274108,12.03,25.22,0
"2024-02-29 02:10:00",274109,12.03,25.18,0
"2024-02-29 02:20:00",274110,12.04,25.15,0
"2024-02-29 02:30:00",274111,12.03,25.09,0
"2024-02-29 02:40:00",274112,12.03,25.05,0
"2024-02-29 02:50:00",274113,12.03,25.02,0
"2024-02-29 03:00:00",274114,12.03,25.02,0
"2024-02-29 03:10:00",274115,12.03,25.04,0
"2024-02-29 03:20:00",274116,12.03,25.04,0
"2024-02-29 03:30:00",274117,12.03,25,0
"2024-02-29 03:40:00",274118,12.04,24.97,0
"2024-02-29 03:50:00",274119,12.03,24.92,0
"2024-02-29 04:00:00",274120,12.03,24.89,0
"2024-02-29 04:10:00",274121,12.03,24.83,0
"2024-02-29 04:20:00",274122,12.03,24.7,0
"2024-02-29 04:30:00",274123,12.03,24.49,0
"2024-02-29 04:40:00",274124,12.03,24.26,0
"2024-02-29 04:50:00",274125,12.03,24,0
"2024-02-29 05:00:00",274126,12.03,23.76,0
"2024-02-29 05:10:00",274127,12.03,23.57,0
"2024-02-29 05:20:00",274128,12.03,23.37,0
"2024-02-29 05:30:00",274129,12.03,23.2,0
"2024-02-29 05:40:00",274130,12.03,23.04,0
"2024-02-29 05:50:00",274131,12.03,22.91,0
"2024-02-29 06:00:00",274132,12.03,22.81,0
"2024-02-29 06:10:00",274133,12.03,22.73,0
"2024-02-29 06:20:00",274134,12.03,22.67,0
"2024-02-29 06:30:00",274135,12.03,22.58,0
"2024-02-29 06:40:00",274136,12.04,22.5,0
"2024-02-29 06:50:00",274137,12.19,22.47,0
"2024-02-29 07:00:00",274138,12.55,22.49,0
"2024-02-29 07:10:00",274139,13.05,22.58,0
"2024-02-29 07:20:00",274140,13.16,22.76,0
"2024-02-29 07:30:00",274141,13.16,23,0
"2024-02-29 07:40:00",274142,13.15,23.27,0
"2024-02-29 07:50:00",274143,13.15,23.61,0
"2024-02-29 08:00:00",274144,13.14,23.98,0
"2024-02-29 08:10:00",274145,13.13,24.48,0
"2024-02-29 08:20:00",274146,13.11,25.25,0
"2024-02-29 08:30:00",274147,13.1,26.18,0
"2024-02-29 08:40:00",274148,13.08,27.1,0
"2024-02-29 08:50:00",274149,13.07,27.96,0
"2024-02-29 09:00:00",274150,13.06,28.65,0
"2024-02-29 09:10:00",274151,13.05,29.28,0
"2024-02-29 09:20:00",274152,13.05,29.84,0
"2024-02-29 09:30:00",274153,13.04,30.37,0
"2024-02-29 09:40:00",274154,13.03,30.85,0
"2024-02-29 09:50:00",274155,13.03,31.26,0
"2024-02-29 10:00:00",274156,13.02,31.63,0
"2024-02-29 10:10:00",274157,13.01,32.02,0
"2024-02-29 10:20:00",274158,13.01,32.52,0
"2024-02-29 10:30:00",274159,13,32.85,0
"2024-02-29 10:40:00",274160,13,33.13,0
"2024-02-29 10:50:00",274161,12.99,33.5,0
"2024-02-29 11:00:00",274162,12.99,33.75,0
"2024-02-29 11:10:00",274163,12.99,33.91,0
"2024-02-29 11:20:00",274164,12.98,34.12,0
"2024-02-29 11:30:00",274165,12.98,34.32,0
"2024-02-29 11:40:00",274166,12.97,34.53,0
"2024-02-29 11:50:00",274167,12.97,34.77,0
"2024-02-29 12:00:00",274168,12.97,34.95,0
"2024-02-29 12:10:00",274169,12.97,35.16,0
"2024-02-29 12:20:00",274170,12.96,35.38,0
"2024-02-29 12:30:00",274171,12.96,35.53,0
"2024-02-29 12:40:00",274172,12.96,35.68,0
"2024-02-29 12:50:00",274173,12.96,35.76,0
"2024-02-29 13:00:00",274174,12.95,35.87,0
"2024-02-29 13:10:00",274175,12.95,35.88,0
"2024-02-29 13:20:00",274176,12.96,35.8,0
"2024-02-29 13:30:00",274177,12.95,35.8,0
"2024-02-29 13:40:00",274178,12.95,35.96,0
"2024-02-29 13:50:00",274179,12.95,35.98,0
"2024-02-29 14:00:00",274180,12.95,36,0
"2024-02-29 14:10:00",274181,12.95,35.97,0
"2024-02-29 14:20:00",274182,12.95,36.03,0
"2024-02-29 14:30:00",274183,12.95,36.11,0
"2024-02-29 14:40:00",274184,12.95,36.29,0
"2024-02-29 14:50:00",274185,12.95,36.44,0
"2024-02-29 15:00:00",274186,12.95,36.59,0
"2024-02-29 15:10:00",274187,12.94,36.71,0
"2024-02-29 15:20:00",274188,12.94,36.74,0
"2024-02-29 15:30:00",274189,12.95,36.68,0
"2024-02-29 15:40:00",274190,12.95,36.53,0
"2024-02-29 15:50:00",274191,12.95,36.35,0
"2024-02-29 16:00:00",274192,12.95,36.01,0
"2024-02-29 16:10:00",274193,12.96,35.62,0
"2024-02-29 16:20:00",274194,12.96,35.13,0
"2024-02-29 16:30:00",274195,12.96,34.97,0
"2024-02-29 16:40:00",274196,12.96,34.83,0
"2024-02-29 16:50:00",274197,12.97,34.72,0
"2024-02-29 17:00:00",274198,12.97,34.54,0
"2024-02-29 17:10:00",274199,12.97,34.29,0
"2024-02-29 17:20:00",274200,12.97,33.99,0
"2024-02-29 17:30:00",274201,12.98,33.65,0
"2024-02-29 17:40:00",274202,12.98,33.29,0
"2024-02-29 17:50:00",274203,12.99,32.83,0
"2024-02-29 18:00:00",274204,13,32.22,0
"2024-02-29 18:10:00",274205,12.99,31.55,0
"2024-02-29 18:20:00",274206,12.88,30.96,0
"2024-02-29 18:30:00",274207,12.68,30.41,0
"2024-02-29 18:40:00",274208,12.56,29.92,0
"2024-02-29 18:50:00",274209,12.48,29.48,0
"2024-02-29 19:00:00",274210,12.43,29.09,0
"2024-02-29 19:10:00",274211,12.38,28.75,0
"2024-02-29 19:20:00",274212,12.34,28.46,0
"2024-02-29 19:30:00",274213,12.31,28.21,0
"2024-02-29 19:40:00",274214,12.28,27.98,0
"2024-02-29 19:50:00",274215,12.26,27.78,0
"2024-02-29 20:00:00",274216,12.24,27.6,0
"2024-02-29 20:10:00",274217,12.21,27.44,0
"2024-02-29 20:20:00",274218,12.2,27.3,0
"2024-02-29 20:30:00",274219,12.18,27.17,0
"2024-02-29 20:40:00",274220,12.17,27.08,0
"2024-02-29 20:50:00",274221,12.15,27,0
"2024-02-29 21:00:00",274222,12.14,26.91,0
"2024-02-29 21:10:00",274223,12.13,26.83,0
"2024-02-29 21:20:00",274224,12.12,26.75,0
"2024-02-29 21:30:00",274225,12.11,26.68,0
"2024-02-29 21:40:00",274226,12.1,26.56,0
"2024-02-29 21:50:00",274227,12.09,26.44,0
"2024-02-29 22:00:00",274228,12.08,26.34,0
"2024-02-29 22:10:00",274229,12.08,26.29,0
"2024-02-29 22:20:00",274230,12.07,26.23,0
"2024-02-29 22:30:00",274231,12.07,26.16,0
"2024-02-29 22:40:00",274232,12.06,26.08,0
"2024-02-29 22:50:00",274233,12.06,26.02,0
"2024-02-29 23:00:00",274234,12.05,25.93,0
"2024-02-29 23:10:00",274235,12.05,25.87,0
"2024-02-29 23:20:00",274236,12.05,25.81,0
"2024-02-29 23:30:00",274237,12.04,25.76,0
"2024-02-29 23:40:00",274238,12.04,25.73,0
"2024-02-29 23:50:00",274239,12.04,25.73,0
"2024-03-01 00:00:00",274240,12.04,25.73,0
"2024-03-01 00:10:00",274241,12.03,25.71,0
"2024-03-01 00:20:00",274242,12.03,25.7,0
"2024-03-01 00:30:00",274243,12.03,25.66,0
"2024-03-01 00:40:00",274244,12.03,25.64,0
"2024-03-01 00:50:00",274245,12.03,25.6,0
"2024-03-01 01:00:00",274246,12.03,25.57,0
"2024-03-01 01:10:00",274247,12.03,25.54,0
"2024-03-01 01:20:00",274248,12.03,25.49,0
"2024-03-01 01:30:00",274249,12.03,25.41,0
"2024-03-01 01:40:00",274250,12.03,25.32,0
"2024-03-01 01:50:00",274251,12.03,25.22,0
"2024-03-01 02:00:00",274252,12.03,25.11,0
"2024-03-01 02:10:00",274253,12.03,25.01,0
"2024-03-01 02:20:00",274254,12.03,24.91,0
"2024-03-01 02:30:00",274255,12.03,24.83,0
"2024-03-01 02:40:00",274256,12.03,24.76,0
"2024-03-01 02:50:00",274257,12.03,24.67,0
"2024-03-01 03:00:00",274258,12.03,24.6,0
"2024-03-01 03:10:00",274259,12.03,24.54,0
"2024-03-01 03:20:00",274260,12.03,24.46,0
"2024-03-01 03:30:00",274261,12.03,24.37,0
"2024-03-01 03:40:00",274262,12.03,24.27,0
"2024-03-01 03:50:00",274263,12.03,24.17,0
"2024-03-01 04:00:00",274264,12.03,24.06,0
"2024-03-01 04:10:00",274265,12.03,23.94,0
"2024-03-01 04:20:00",274266,12.03,23.85,0
"2024-03-01 04:30:00",274267,12.03,23.75,0
"2024-03-01 04:40:00",274268,12.03,23.64,0
"2024-03-01 04:50:00",274269,12.03,23.55,0
"2024-03-01 05:00:00",274270,12.03,23.49,0
"2024-03-01 05:10:00",274271,12.03,23.42,0
"2024-03-01 05:20:00",274272,12.03,23.3,0
"2024-03-01 05:30:00",274273,12.03,23.2,0
"2024-03-01 05:40:00",274274,12.02,23.1,0
"2024-03-01 05:50:00",274275,12.02,23.01,0
"2024-03-01 06:00:00",274276,12.02,22.92,0
"2024-03-01 06:10:00",274277,12.03,22.82,0
"2024-03-01 06:20:00",274278,12.03,22.71,0
"2024-03-01 06:30:00",274279,12.02,22.59,0
"2024-03-01 06:40:00",274280,12.06,22.5,0
"2024-03-01 06:50:00",274281,12.32,22.47,0
"2024-03-01 07:00:00",274282,12.81,22.48,0
"2024-03-01 07:10:00",274283,13.16,22.56,0
"2024-03-01 07:20:00",274284,13.16,22.71,0
"2024-03-01 07:30:00",274285,13.16,22.98,0
"2024-03-01 07:40:00",274286,13.15,23.39,0
"2024-03-01 07:50:00",274287,13.14,23.9,0
"2024-03-01 08:00:00",274288,13.13,24.42,0
"2024-03-01 08:10:00",274289,13.12,24.96,0
"2024-03-01 08:20:00",274290,13.11,25.62,0
"2024-03-01 08:30:00",274291,13.1,26.41,0
"2024-03-01 08:40:00",274292,13.08,27.17,0
"2024-03-01 08:50:00",274293,13.08,27.81,0
"2024-03-01 09:00:00",274294,13.07,28.42,0
"2024-03-01 09:10:00",274295,13.06,28.95,0
"2024-03-01 09:20:00",274296,13.06,29.29,0
"2024-03-01 09:30:00",274297,13.05,29.68,0
"2024-03-01 09:40:00",274298,13.04,30.04,0
"2024-03-01 09:50:00",274299,13.04,30.32,0
"2024-03-01 10:00:00",274300,13.04,30.51,0
"2024-03-01 10:10:00",274301,13.03,30.85,0
"2024-03-01 10:20:00",274302,13.02,31.33,0
"2024-03-01 10:30:00",274303,13.01,31.91,0
"2024-03-01 10:40:00",274304,13.01,32.41,0
"2024-03-01 10:50:00",274305,13,32.7,0
"2024-03-01 11:00:00",274306,13,32.96,0
"2024-03-01 11:10:00",274307,13,33.11,0
"2024-03-01 11:20:00",274308,12.99,33.36,0
"2024-03-01 11:30:00",274309,12.99,33.53,0
"2024-03-01 11:40:00",274310,12.99,33.55,0
"2024-03-01 11:50:00",274311,12.99,33.7,0
"2024-03-01 12:00:00",274312,12.99,33.63,0.2
"2024-03-01 12:10:00",274313,13,32.79,0
"2024-03-01 12:20:00",274314,13.01,32.05,0
"2024-03-01 12:30:00",274315,13.01,31.78,0
"2024-03-01 12:40:00",274316,13,32.01,0
"2024-03-01 12:50:00",274317,12.99,32.53,0
"2024-03-01 13:00:00",274318,12.98,32.98,0
"2024-03-01 13:10:00",274319,12.98,33.33,0
"2024-03-01 13:20:00",274320,12.98,33.61,0
"2024-03-01 13:30:00",274321,12.98,33.65,0
"2024-03-01 13:40:00",274322,12.98,33.82,0
"2024-03-01 13:50:00",274323,12.98,34.02,0
"2024-03-01 14:00:00",274324,12.98,34.15,0
"2024-03-01 14:10:00",274325,12.97,34.28,0
"2024-03-01 14:20:00",274326,12.97,34.49,0
"2024-03-01 14:30:00",274327,12.97,34.69,0
"2024-03-01 14:40:00",274328,12.97,34.86,0
"2024-03-01 14:50:00",274329,12.97,34.92,0
"2024-03-01 15:00:00",274330,12.97,35.11,0
"2024-03-01 15:10:00",274331,12.96,35.35,0
"2024-03-01 15:20:00",274332,12.97,35.35,0
"2024-03-01 15:30:00",274333,12.97,35.09,0
"2024-03-01 15:40:00",274334,12.97,34.83,0
"2024-03-01 15:50:00",274335,12.97,34.73,0
"2024-03-01 16:00:00",274336,12.97,34.72,0
"2024-03-01 16:10:00",274337,12.97,34.79,0
"2024-03-01 16:20:00",274338,12.97,34.92,0
"2024-03-01 16:30:00",274339,12.97,34.89,0
"2024-03-01 16:40:00",274340,12.97,34.75,0
"2024-03-01 16:50:00",274341,12.97,34.64,0
"2024-03-01 17:00:00",274342,12.97,34.58,0
"2024-03-01 17:10:00",274343,12.97,34.43,0
"2024-03-01 17:20:00",274344,12.98,34.2,0
"2024-03-01 17:30:00",274345,12.98,33.88,0
"2024-03-01 17:40:00",274346,12.98,33.48,0
"2024-03-01 17:50:00",274347,12.99,32.96,0
"2024-03-01 18:00:00",274348,13,32.29,0
"2024-03-01 18:10:00",274349,13,31.61,0
"2024-03-01 18:20:00",274350,12.92,30.99,0
"2024-03-01 18:30:00",274351,12.71,30.41,0
"2024-03-01 18:40:00",274352,12.57,29.89,0
"2024-03-01 18:50:00",274353,12.49,29.44,0
"2024-03-01 19:00:00",274354,12.44,29.03,0
"2024-03-01 19:10:00",274355,12.39,28.67,0
"2024-03-01 19:20:00",274356,12.35,28.36,0
"2024-03-01 19:30:00",274357,12.32,28.09,0
"2024-03-01 19:40:00",274358,12.29,27.87,0
"2024-03-01 19:50:00",274359,12.26,27.66,0
"2024-03-01 20:00:00",274360,12.24,27.47,0
"2024-03-01 20:10:00",274361,12.22,27.31,0
"2024-03-01 20:20:00",274362,12.2,27.16,0
"2024-03-01 20:30:00",274363,12.18,27.02,0
"2024-03-01 20:40:00",274364,12.17,26.86,0
"2024-03-01 20:50:00",274365,12.15,26.67,0
"2024-03-01 21:00:00",274366,12.14,26.43,0
"2024-03-01 21:10:00",274367,12.12,26.23,0
"2024-03-01 21:20:00",274368,12.11,26.04,0
"2024-03-01 21:30:00",274369,12.1,25.89,0
"2024-03-01 21:40:00",274370,12.1,25.8,0
"2024-03-01 21:50:00",274371,12.09,25.7,0
"2024-03-01 22:00:00",274372,12.08,25.57,0
"2024-03-01 22:10:00",274373,12.07,25.42,0
"2024-03-01 22:20:00",274374,12.07,25.26,0
"2024-03-01 22:30:00",274375,12.06,25.11,0
"2024-03-01 22:40:00",274376,12.06,24.99,0
"2024-03-01 22:50:00",274377,12.05,24.89,0
"2024-03-01 23:00:00",274378,12.05,24.84,0
"2024-03-01 23:10:00",274379,12.04,24.81,0
"2024-03-01 23:20:00",274380,12.04,24.81,0
"2024-03-01 23:30:00",274381,12.03,24.81,0
"2024-03-01 23:40:00",274382,12.03,24.83,0
"2024-03-01 23:50:00",274383,12.03,24.82,0
"2024-03-02 00:00:00",274384,12.03,24.78,0
"2024-03-02 00:10:00",274385,12.03,24.72,0
"2024-03-02 00:20:00",274386,12.03,24.64,0
"2024-03-02 00:30:00",274387,12.02,24.55,0
"2024-03-02 00:40:00",274388,12.02,24.48,0
"2024-03-02 00:50:00",274389,12.02,24.41,0
"2024-03-02 01:00:00",274390,12.02,24.32,0
"2024-03-02 01:10:00",274391,12.02,24.22,0
"2024-03-02 01:20:00",274392,12.02,24.14,0
"2024-03-02 01:30:00",274393,12.02,24.07,0
"2024-03-02 01:40:00",274394,12.02,24.02,0
"2024-03-02 01:50:00",274395,12.02,23.98,0
"2024-03-02 02:00:00",274396,12.02,23.93,0
"2024-03-02 02:10:00",274397,12.02,23.88,0
"2024-03-02 02:20:00",274398,12.02,23.87,0
"2024-03-02 02:30:00",274399,12.02,23.83,0
"2024-03-02 02:40:00",274400,12.02,23.76,0
"2024-03-02 02:50:00",274401,12.02,23.67,0
"2024-03-02 03:00:00",274402,12.02,23.6,0
"2024-03-02 03:10:00",274403,12.02,23.58,0
"2024-03-02 03:20:00",274404,12.02,23.58,0
"2024-03-02 03:30:00",274405,12.02,23.56,0
"2024-03-02 03:40:00",274406,12.02,23.51,0
"2024-03-02 03:50:00",274407,12.02,23.48,0
"2024-03-02 04:00:00",274408,12.02,23.42,0
"2024-03-02 04:10:00",274409,12.02,23.35,0
"2024-03-02 04:20:00",274410,12.02,23.3,0
"2024-03-02 04:30:00",274411,12.02,23.27,0
"2024-03-02 04:40:00",274412,12.02,23.27,0
"2024-03-02 04:50:00",274413,12.02,23.26,0
"2024-03-02 05:00:00",274414,12.02,23.23,0
"2024-03-02 05:10:00",274415,12.02,23.17,0
"2024-03-02 05:20:00",274416,12.02,23.12,0
"2024-03-02 05:30:00",274417,12.02,23.08,0
"2024-03-02 05:40:00",274418,12.02,23.01,0
"2024-03-02 05:50:00",274419,12.02,22.92,0
"2024-03-02 06:00:00",274420,12.02,22.84,0
"2024-03-02 06:10:00",274421,12.02,22.76,0
"2024-03-02 06:20:00",274422,12.02,22.69,0
"2024-03-02 06:30:00",274423,12.02,22.64,0
"2024-03-02 06:40:00",274424,12.04,22.61,0
"2024-03-02 06:50:00",274425,12.25,22.61,0
"2024-03-02 07:00:00",274426,12.68,22.63,0
"2024-03-02 07:10:00",274427,13.14,22.68,0
"2024-03-02 07:20:00",274428,13.16,22.8,0
"2024-03-02 07:30:00",274429,13.16,22.98,0
"2024-03-02 07:40:00",274430,13.15,23.21,0
"2024-03-02 07:50:00",274431,13.15,23.54,0
"2024-03-02 08:00:00",274432,13.14,23.91,0
"2024-03-02 08:10:00",274433,13.13,24.38,0
"2024-03-02 08:20:00",274434,13.12,25.05,0
"2024-03-02 08:30:00",274435,13.1,25.86,0
"2024-03-02 08:40:00",274436,13.09,26.72,0
"2024-03-02 08:50:00",274437,13.08,27.56,0
"2024-03-02 09:00:00",274438,13.07,28.37,0
"2024-03-02 09:10:00",274439,13.06,29.08,0
"2024-03-02 09:20:00",274440,13.05,29.76,0
"2024-03-02 09:30:00",274441,13.04,30.41,0
"2024-03-02 09:40:00",274442,13.03,30.99,0
"2024-03-02 09:50:00",274443,13.02,31.49,0
"2024-03-02 10:00:00",274444,13.02,31.91,0
"2024-03-02 10:10:00",274445,13.01,32.23,0
"2024-03-02 10:20:00",274446,13.01,32.63,0
"2024-03-02 10:30:00",274447,13.01,32.83,0
"2024-03-02 10:40:00",274448,13,32.92,0
"2024-03-02 10:50:00",274449,13,33.22,0
"2024-03-02 11:00:00",274450,12.99,33.56,0
"2024-03-02 11:10:00",274451,12.98,33.91,0
"2024-03-02 11:20:00",274452,12.98,34.24,0
"2024-03-02 11:30:00",274453,12.98,34.38,0
"2024-03-02 11:40:00",274454,12.98,34.5,0
"2024-03-02 11:50:00",274455,12.97,34.68,0
"2024-03-02 12:00:00",274456,12.97,34.87,0
"2024-03-02 12:10:00",274457,12.97,35.11,0
"2024-03-02 12:20:00",274458,12.96,35.53,0
"2024-03-02 12:30:00",274459,12.95,35.88,0
"2024-03-02 12:40:00",274460,12.95,36.25,0
"2024-03-02 12:50:00",274461,12.95,36.43,0
"2024-03-02 13:00:00",274462,12.95,36.54,0
"2024-03-02 13:10:00",274463,12.95,36.41,0
"2024-03-02 13:20:00",274464,12.95,36.35,0
"2024-03-02 13:30:00",274465,12.95,36.56,0
"2024-03-02 13:40:00",274466,12.94,36.77,0
"2024-03-02 13:50:00",274467,12.94,36.87,0
"2024-03-02 14:00:00",274468,12.94,36.79,0
"2024-03-02 14:10:00",274469,12.94,36.9,0
"2024-03-02 14:20:00",274470,12.94,37.04,0
"2024-03-02 14:30:00",274471,12.94,37.08,0
"2024-03-02 14:40:00",274472,12.94,37.09,0
"2024-03-02 14:50:00",274473,12.94,36.96,0
"2024-03-02 15:00:00",274474,12.94,36.92,0
"2024-03-02 15:10:00",274475,12.94,36.92,0
"2024-03-02 15:20:00",274476,12.94,36.95,0
"2024-03-02 15:30:00",274477,12.94,36.97,0
"2024-03-02 15:40:00",274478,12.94,36.86,0
"2024-03-02 15:50:00",274479,12.94,36.79,0
"2024-03-02 16:00:00",274480,12.95,36.56,0
"2024-03-02 16:10:00",274481,12.95,36.53,0
"2024-03-02 16:20:00",274482,12.95,36.46,0
"2024-03-02 16:30:00",274483,12.95,36.32,0
"2024-03-02 16:40:00",274484,12.95,36.13,0
"2024-03-02 16:50:00",274485,12.95,35.91,0
"2024-03-02 17:00:00",274486,12.95,35.74,0
"2024-03-02 17:10:00",274487,12.96,35.54,0
"2024-03-02 17:20:00",274488,12.96,35.27,0
"2024-03-02 17:30:00",274489,12.96,34.93,0
"2024-03-02 17:40:00",274490,12.97,34.43,0
"2024-03-02 17:50:00",274491,12.98,33.81,0
"2024-03-02 18:00:00",274492,12.98,33.04,0
"2024-03-02 18:10:00",274493,12.96,32.26,0
"2024-03-02 18:20:00",274494,12.83,31.55,0
"2024-03-02 18:30:00",274495,12.65,30.93,0
"2024-03-02 18:40:00",274496,12.53,30.38,0
"2024-03-02 18:50:00",274497,12.46,29.89,0
"2024-03-02 19:00:00",274498,12.41,29.47,0
"2024-03-02 19:10:00",274499,12.36,29.08,0
"2024-03-02 19:20:00",274500,12.33,28.74,0
"2024-03-02 19:30:00",274501,12.29,28.42,0
"2024-03-02 19:40:00",274502,12.27,28.14,0
"2024-03-02 19:50:00",274503,12.24,27.88,0
"2024-03-02 20:00:00",274504,12.22,27.64,0
"2024-03-02 20:10:00",274505,12.2,27.43,0
"2024-03-02 20:20:00",274506,12.18,27.23,0
"2024-03-02 20:30:00",274507,12.17,27.08,0
"2024-03-02 20:40:00",274508,12.15,26.92,0
"2024-03-02 20:50:00",274509,12.14,26.74,0
"2024-03-02 21:00:00",274510,12.12,26.53,0
"2024-03-02 21:10:00",274511,12.11,26.33,0
"2024-03-02 21:20:00",274512,12.1,26.15,0
"2024-03-02 21:30:00",274513,12.09,25.96,0
"2024-03-02 21:40:00",274514,12.09,25.79,0
"2024-03-02 21:50:00",274515,12.08,25.63,0
"2024-03-02 22:00:00",274516,12.07,25.46,0
"2024-03-02 22:10:00",274517,12.06,25.31,0
"2024-03-02 22:20:00",274518,12.06,25.15,0
"2024-03-02 22:30:00",274519,12.05,24.99,0
"2024-03-02 22:40:00",274520,12.05,24.9,0
"2024-03-02 22:50:00",274521,12.05,24.88,0
"2024-03-02 23:00:00",274522,12.04,24.85,0
"2024-03-02 23:10:00",274523,12.04,24.84,0
"2024-03-02 23:20:00",274524,12.03,24.86,0
"2024-03-02 23:30:00",274525,12.03,24.88,0
"2024-03-02 23:40:00",274526,12.03,24.92,0
"2024-03-02 23:50:00",274527,12.03,24.94,0
"2024-03-03 00:00:00",274528,12.03,24.95,0
"2024-03-03 00:10:00",274529,12.03,24.95,0
"2024-03-03 00:20:00",274530,12.03,24.94,0
"2024-03-03 00:30:00",274531,12.03,24.89,0
"2024-03-03 00:40:00",274532,12.03,24.8,0
"2024-03-03 00:50:00",274533,12.03,24.69,0
"2024-03-03 01:00:00",274534,12.03,24.58,0
"2024-03-03 01:10:00",274535,12.03,24.47,0
"2024-03-03 01:20:00",274536,12.03,24.39,0
"2024-03-03 01:30:00",274537,12.03,24.28,0
"2024-03-03 01:40:00",274538,12.03,24.17,0
"2024-03-03 01:50:00",274539,12.03,24.1,0
"2024-03-03 02:00:00",274540,12.03,24.03,0
"2024-03-03 02:10:00",274541,12.03,23.93,0
"2024-03-03 02:20:00",274542,12.03,23.86,0
"2024-03-03 02:30:00",274543,12.03,23.77,0
"2024-03-03 02:40:00",274544,12.03,23.67,0
"2024-03-03 02:50:00",274545,12.03,23.54,0
"2024-03-03 03:00:00",274546,12.02,23.41,0
"2024-03-03 03:10:00",274547,12.02,23.32,0
"2024-03-03 03:20:00",274548,12.02,23.27,0
"2024-03-03 03:30:00",274549,12.02,23.26,0
"2024-03-03 03:40:00",274550,12.02,23.26,0
"2024-03-03 03:50:00",274551,12.02,23.27,0
"2024-03-03 04:00:00",274552,12.02,23.25,0
"2024-03-03 04:10:00",274553,12.02,23.24,0
"2024-03-03 04:20:00",274554,12.02,23.24,0
"2024-03-03 04:30:00",274555,12.02,23.21,0
"2024-03-03 04:40:00",274556,12.02,23.18,0
"2024-03-03 04:50:00",274557,12.02,23.12,0
"2024-03-03 05:00:00",274558,12.02,23.06,0
"2024-03-03 05:10:00",274559,12.02,22.98,0
"2024-03-03 05:20:00",274560,12.02,22.88,0
"2024-03-03 05:30:00",274561,12.02,22.8,0
"2024-03-03 05:40:00",274562,12.02,22.7,0
"2024-03-03 05:50:00",274563,12.02,22.59,0
"2024-03-03 06:00:00",274564,12.02,22.49,0
"2024-03-03 06:10:00",274565,12.02,22.39,0
"2024-03-03 06:20:00",274566,12.02,22.3,0
"2024-03-03 06:30:00",274567,12.02,22.22,0
"2024-03-03 06:40:00",274568,12.04,22.15,0
"2024-03-03 06:50:00",274569,12.22,22.1,0
"2024-03-03 07:00:00",274570,12.6,22.08,0
"2024-03-03 07:10:00",274571,13.07,22.11,0
"2024-03-03 07:20:00",274572,13.17,22.18,0
"2024-03-03 07:30:00",274573,13.17,22.32,0
"2024-03-03 07:40:00",274574,13.17,22.55,0
"2024-03-03 07:50:00",274575,13.16,22.9,0
"2024-03-03 08:00:00",274576,13.15,23.3,0
"2024-03-03 08:10:00",274577,13.14,23.83,0
"2024-03-03 08:20:00",274578,13.12,24.57,0
"2024-03-03 08:30:00",274579,13.11,25.45,0
"2024-03-03 08:40:00",274580,13.09,26.39,0
"2024-03-03 08:50:00",274581,13.08,27.29,0
"2024-03-03 09:00:00",274582,13.07,28.14,0
"2024-03-03 09:10:00",274583,13.06,28.88,0
"2024-03-03 09:20:00",274584,13.05,29.5,0
"2024-03-03 09:30:00",274585,13.05,30.02,0
"2024-03-03 09:40:00",274586,13.04,30.5,0
"2024-03-03 09:50:00",274587,13.03,30.96,0
"2024-03-03 10:00:00",274588,13.02,31.41,0
"2024-03-03 10:10:00",274589,13.02,31.86,0
"2024-03-03 10:20:00",274590,13.01,32.3,0
"2024-03-03 10:30:00",274591,13.01,32.67,0
"2024-03-03 10:40:00",274592,13,32.94,0
"2024-03-03 10:50:00",274593,13,33.22,0
"2024-03-03 11:00:00",274594,12.99,33.49,0
"2024-03-03 11:10:00",274595,12.99,33.79,0
"2024-03-03 11:20:00",274596,12.98,34.1,0
"2024-03-03 11:30:00",274597,12.98,34.44,0
"2024-03-03 11:40:00",274598,12.97,34.72,0
"2024-03-03 11:50:00",274599,12.97,35.13,0
"2024-03-03 12:00:00",274600,12.97,35.36,0
"2024-03-03 12:10:00",274601,12.97,35.5,0
"2024-03-03 12:20:00",274602,12.96,35.58,0
"2024-03-03 12:30:00",274603,12.96,35.69,0
"2024-03-03 12:40:00",274604,12.95,36,0
"2024-03-03 12:50:00",274605,12.96,36.04,0
"2024-03-03 13:00:00",274606,12.96,35.77,0
"2024-03-03 13:10:00",274607,12.97,35.36,0
"2024-03-03 13:20:00",274608,12.96,35.21,0
"2024-03-03 13:30:00",274609,12.96,35.47,0
"2024-03-03 13:40:00",274610,12.96,35.44,0
"2024-03-03 13:50:00",274611,12.97,35.04,0
"2024-03-03 14:00:00",274612,12.97,34.64,0
"2024-03-03 14:10:00",274613,12.97,34.5,0
"2024-03-03 14:20:00",274614,12.96,34.71,0
"2024-03-03 14:30:00",274615,12.96,35.02,0
"2024-03-03 14:40:00",274616,12.96,35.45,0
"2024-03-03 14:50:00",274617,12.95,35.76,0
"2024-03-03 15:00:00",274618,12.95,35.94,0
"2024-03-03 15:10:00",274619,12.95,36.28,0
"2024-03-03 15:20:00",274620,12.95,36.52,0
"2024-03-03 15:30:00",274621,12.95,36.34,0
"2024-03-03 15:40:00",274622,12.96,35.93,0
"2024-03-03 15:50:00",274623,12.95,35.83,0
"2024-03-03 16:00:00",274624,12.96,35.72,0
"2024-03-03 16:10:00",274625,12.96,35.37,0
"2024-03-03 16:20:00",274626,12.97,35.02,0
"2024-03-03 16:30:00",274627,12.97,34.54,0
"2024-03-03 16:40:00",274628,12.97,34.05,0
"2024-03-03 16:50:00",274629,12.98,33.59,0
"2024-03-03 17:00:00",274630,12.98,33.48,0
"2024-03-03 17:10:00",274631,12.98,33.64,0
"2024-03-03 17:20:00",274632,12.98,33.69,0
"2024-03-03 17:30:00",274633,12.98,33.63,0
"2024-03-03 17:40:00",274634,12.98,33.38,0
"2024-03-03 17:50:00",274635,12.99,32.89,0
"2024-03-03 18:00:00",274636,12.99,32.35,0
"2024-03-03 18:10:00",274637,13,31.8,0
"2024-03-03 18:20:00",274638,12.99,31.27,0
"2024-03-03 18:30:00",274639,12.8,30.69,0
"2024-03-03 18:40:00",274640,12.61,30.12,0
"2024-03-03 18:50:00",274641,12.52,29.62,0
"2024-03-03 19:00:00",274642,12.45,29.2,0
"2024-03-03 19:10:00",274643,12.4,28.82,0
"2024-03-03 19:20:00",274644,12.36,28.49,0
"2024-03-03 19:30:00",274645,12.33,28.21,0
"2024-03-03 19:40:00",274646,12.29,27.94,0
"2024-03-03 19:50:00",274647,12.27,27.7,0
"2024-03-03 20:00:00",274648,12.24,27.49,0
"2024-03-03 20:10:00",274649,12.22,27.31,0
"2024-03-03 20:20:00",274650,12.2,27.15,0
"2024-03-03 20:30:00",274651,12.18,27.02,0
"2024-03-03 20:40:00",274652,12.17,26.9,0
"2024-03-03 20:50:00",274653,12.15,26.8,0
"2024-03-03 21:00:00",274654,12.14,26.7,0
"2024-03-03 21:10:00",274655,12.13,26.59,0
"2024-03-03 21:20:00",274656,12.11,26.48,0
"2024-03-03 21:30:00",274657,12.1,26.41,0
"2024-03-03 21:40:00",274658,12.09,26.34,0
"2024-03-03 21:50:00",274659,12.09,26.25,0
"2024-03-03 22:00:00",274660,12.08,26.13,0
"2024-03-03 22:10:00",274661,12.07,25.99,0
"2024-03-03 22:20:00",274662,12.07,25.85,0
"2024-03-03 22:30:00",274663,12.06,25.73,0
"2024-03-03 22:40:00",274664,12.06,25.63,0
"2024-03-03 22:50:00",274665,12.05,25.55,0
"2024-03-03 23:00:00",274666,12.05,25.48,0
"2024-03-03 23:10:00",274667,12.04,25.43,0
"2024-03-03 23:20:00",274668,12.04,25.36,0
"2024-03-03 23:30:00",274669,12.04,25.32,0
"2024-03-03 23:40:00",274670,12.03,25.27,0
"2024-03-03 23:50:00",274671,12.03,25.16,0
"2024-03-04 00:00:00",274672,12.03,24.98,0
"2024-03-04 00:10:00",274673,12.03,24.79,0
"2024-03-04 00:20:00",274674,12.03,24.64,0
"2024-03-04 00:30:00",274675,12.03,24.53,0
"2024-03-04 00:40:00",274676,12.03,24.43,0
"2024-03-04 00:50:00",274677,12.03,24.36,0
"2024-03-04 01:00:00",274678,12.03,24.31,0
"2024-03-04 01:10:00",274679,12.03,24.25,0
"2024-03-04 01:20:00",274680,12.03,24.18,0
"2024-03-04 01:30:00",274681,12.03,24.14,0
"2024-03-04 01:40:00",274682,12.03,24.1,0
"2024-03-04 01:50:00",274683,12.03,24.06,0
"2024-03-04 02:00:00",274684,12.02,24.02,0
"2024-03-04 02:10:00",274685,12.02,23.97,0
"2024-03-04 02:20:00",274686,12.02,23.93,0
"2024-03-04 02:30:00",274687,12.02,23.88,0
"2024-03-04 02:40:00",274688,12.02,23.83,0
"2024-03-04 02:50:00",274689,12.02,23.77,0
"2024-03-04 03:00:00",274690,12.02,23.71,0
"2024-03-04 03:10:00",274691,12.02,23.68,0
"2024-03-04 03:20:00",274692,12.02,23.63,0
"2024-03-04 03:30:00",274693,12.02,23.58,0
"2024-03-04 03:40:00",274694,12.02,23.51,0
"2024-03-04 03:50:00",274695,12.02,23.42,0
"2024-03-04 04:00:00",274696,12.02,23.33,0
"2024-03-04 04:10:00",274697,12.02,23.27,0
"2024-03-04 04:20:00",274698,12.02,23.2,0
"2024-03-04 04:30:00",274699,12.02,23.13,0
"2024-03-04 04:40:00",274700,12.02,23.07,0
"2024-03-04 04:50:00",274701,12.02,22.98,0
"2024-03-04 05:00:00",274702,12.02,22.87,0
"2024-03-04 05:10:00",274703,12.02,22.74,0
"2024-03-04 05:20:00",274704,12.02,22.63,0
"2024-03-04 05:30:00",274705,12.02,22.53,0
"2024-03-04 05:40:00",274706,12.02,22.43,0
"2024-03-04 05:50:00",274707,12.02,22.33,0
"2024-03-04 06:00:00",274708,12.02,22.23,0
"2024-03-04 06:10:00",274709,12.02,22.14,0
"2024-03-04 06:20:00",274710,12.02,22.06,0
"2024-03-04 06:30:00",274711,12.02,22,0
"2024-03-04 06:40:00",274712,12.04,21.94,0
"2024-03-04 06:50:00",274713,12.21,21.9,0
"2024-03-04 07:00:00",274714,12.55,21.89,0
"2024-03-04 07:10:00",274715,12.99,21.91,0
"2024-03-04 07:20:00",274716,13.18,21.99,0
"2024-03-04 07:30:00",274717,13.18,22.12,0
"2024-03-04 07:40:00",274718,13.17,22.31,0
"2024-03-04 07:50:00",274719,13.17,22.58,0
"2024-03-04 08:00:00",274720,13.16,22.97,0
"2024-03-04 08:10:00",274721,13.14,23.52,0
"2024-03-04 08:20:00",274722,13.13,24.32,0
"2024-03-04 08:30:00",274723,13.11,25.28,0
"2024-03-04 08:40:00",274724,13.09,26.28,0
"2024-03-04 08:50:00",274725,13.08,27.2,0
"2024-03-04 09:00:00",274726,13.07,28.04,0
"2024-03-04 09:10:00",274727,13.06,28.93,0
"2024-03-04 09:20:00",274728,13.05,29.79,0
"2024-03-04 09:30:00",274729,13.04,30.53,0
"2024-03-04 09:40:00",274730,13.03,31.17,0
"2024-03-04 09:50:00",274731,13.02,31.63,0
"2024-03-04 10:00:00",274732,13.02,31.91,0
"2024-03-04 10:10:00",274733,13.02,31.88,0
"2024-03-04 10:20:00",274734,13.03,31.65,0
"2024-03-04 10:30:00",274735,13.03,31.4,0
"2024-03-04 10:40:00",274736,13.02,31.4,0
"2024-03-04 10:50:00",274737,13.01,31.88,0
"2024-03-04 11:00:00",274738,13,32.66,0
"2024-03-04 11:10:00",274739,12.99,33.26,0
"2024-03-04 11:20:00",274740,12.98,33.81,0
"2024-03-04 11:30:00",274741,12.98,34.29,0
"2024-03-04 11:40:00",274742,12.98,34.47,0
"2024-03-04 11:50:00",274743,12.98,34.29,0
"2024-03-04 12:00:00",274744,12.98,34.06,0
"2024-03-04 12:10:00",274745,12.98,33.96,0
"2024-03-04 12:20:00",274746,12.98,34.23,0
"2024-03-04 12:30:00",274747,12.97,34.68,0
"2024-03-04 12:40:00",274748,12.97,34.79,0
"2024-03-04 12:50:00",274749,12.97,34.71,0
"2024-03-04 13:00:00",274750,12.97,34.64,0
"2024-03-04 13:10:00",274751,12.97,34.5,0
"2024-03-04 13:20:00",274752,12.97,34.32,0
"2024-03-04 13:30:00",274753,12.98,34.14,0
"2024-03-04 13:40:00",274754,12.98,34.04,0
"2024-03-04 13:50:00",274755,12.98,33.98,0
"2024-03-04 14:00:00",274756,12.98,33.83,0
"2024-03-04 14:10:00",274757,12.98,33.75,0
"2024-03-04 14:20:00",274758,12.98,33.85,0
"2024-03-04 14:30:00",274759,12.97,34.1,0
"2024-03-04 14:40:00",274760,12.97,34.38,0
"2024-03-04 14:50:00",274761,12.97,34.42,0
"2024-03-04 15:00:00",274762,12.97,34.37,0
"2024-03-04 15:10:00",274763,12.97,34.19,0
"2024-03-04 15:20:00",274764,12.97,33.97,0
"2024-03-04 15:30:00",274765,12.98,33.72,0
"2024-03-04 15:40:00",274766,12.98,33.56,0
"2024-03-04 15:50:00",274767,12.98,33.58,0
"2024-03-04 16:00:00",274768,12.98,33.66,0
"2024-03-04 16:10:00",274769,12.97,34.02,0
"2024-03-04 16:20:00",274770,12.97,34.41,0
"2024-03-04 16:30:00",274771,12.97,34.74,0
"2024-03-04 16:40:00",274772,12.97,34.95,0
"2024-03-04 16:50:00",274773,12.97,35.04,0
"2024-03-04 17:00:00",274774,12.97,34.87,0
"2024-03-04 17:10:00",274775,12.98,34.43,0
"2024-03-04 17:20:00",274776,12.98,34.13,0
"2024-03-04 17:30:00",274777,12.98,33.88,0
"2024-03-04 17:40:00",274778,12.98,33.44,0
"2024-03-04 17:50:00",274779,12.99,32.9,0
"2024-03-04 18:00:00",274780,12.99,32.42,0
"2024-03-04 18:10:00",274781,13,32,0
"2024-03-04 18:20:00",274782,12.95,31.58,0
"2024-03-04 18:30:00",274783,12.73,31.17,0
"2024-03-04 18:40:00",274784,12.58,30.7,0
"2024-03-04 18:50:00",274785,12.49,30.23,0
"2024-03-04 19:00:00",274786,12.43,29.78,0
"2024-03-04 19:10:00",274787,12.39,29.37,0
"2024-03-04 19:20:00",274788,12.35,29,0
"2024-03-04 19:30:00",274789,12.31,28.67,0
"2024-03-04 19:40:00",274790,12.28,28.37,0
"2024-03-04 19:50:00",274791,12.25,28.11,0
"2024-03-04 20:00:00",274792,12.23,27.87,0
"2024-03-04 20:10:00",274793,12.21,27.66,0
"2024-03-04 20:20:00",274794,12.19,27.48,0
"2024-03-04 20:30:00",274795,12.17,27.32,0
"2024-03-04 20:40:00",274796,12.16,27.18,0
"2024-03-04 20:50:00",274797,12.14,27.05,0
"2024-03-04 21:00:00",274798,12.13,26.92,0
"2024-03-04 21:10:00",274799,12.12,26.81,0
"2024-03-04 21:20:00",274800,12.11,26.69,0
"2024-03-04 21:30:00",274801,12.1,26.56,0
"2024-03-04 21:40:00",274802,12.09,26.43,0
"2024-03-04 21:50:00",274803,12.08,26.32,0
"2024-03-04 22:00:00",274804,12.07,26.22,0
"2024-03-04 22:10:00",274805,12.07,26.11,0
"2024-03-04 22:20:00",274806,12.06,25.98,0
"2024-03-04 22:30:00",274807,12.06,25.83,0
"2024-03-04 22:40:00",274808,12.05,25.68,0
"2024-03-04 22:50:00",274809,12.05,25.53,0
"2024-03-04 23:00:00",274810,12.04,25.39,0
"2024-03-04 23:10:00",274811,12.04,25.26,0
"2024-03-04 23:20:00",274812,12.03,25.12,0
"2024-03-04 23:30:00",274813,12.03,24.97,0
"2024-03-04 23:40:00",274814,12.03,24.84,0
"2024-03-04 23:50:00",274815,12.03,24.72,0
"2024-03-05 00:00:00",274816,12.03,24.6,0
"2024-03-05 00:10:00",274817,12.03,24.48,0
"2024-03-05 00:20:00",274818,12.03,24.36,0
"2024-03-05 00:30:00",274819,12.02,24.26,0
"2024-03-05 00:40:00",274820,12.02,24.17,0
"2024-03-05 00:50:00",274821,12.02,24.09,0
"2024-03-05 01:00:00",274822,12.02,24.01,0
"2024-03-05 01:10:00",274823,12.02,23.92,0
"2024-03-05 01:20:00",274824,12.02,23.86,0
"2024-03-05 01:30:00",274825,12.02,23.8,0
"2024-03-05 01:40:00",274826,12.02,23.74,0
"2024-03-05 01:50:00",274827,12.02,23.68,0
"2024-03-05 02:00:00",274828,12.02,23.59,0
"2024-03-05 02:10:00",274829,12.02,23.51,0
"2024-03-05 02:20:00",274830,12.02,23.45,0
"2024-03-05 02:30:00",274831,12.02,23.38,0
"2024-03-05 02:40:00",274832,12.02,23.38,0
"2024-03-05 02:50:00",274833,12.02,23.39,0
"2024-03-05 03:00:00",274834,12.02,23.47,0
"2024-03-05 03:10:00",274835,12.02,23.57,0
"2024-03-05 03:20:00",274836,12.02,23.67,0
"2024-03-05 03:30:00",274837,12.02,23.76,0
"2024-03-05 03:40:00",274838,12.02,23.84,0
"2024-03-05 03:50:00",274839,12.02,23.89,0
"2024-03-05 04:00:00",274840,12.02,23.93,0
"2024-03-05 04:10:00",274841,12.02,23.96,0
"2024-03-05 04:20:00",274842,12.02,23.97,0
"2024-03-05 04:30:00",274843,12.02,23.97,0
"2024-03-05 04:40:00",274844,12.02,23.96,0
"2024-03-05 04:50:00",274845,12.02,23.92,0
"2024-03-05 05:00:00",274846,12.02,23.85,0
"2024-03-05 05:10:00",274847,12.02,23.75,0
"2024-03-05 05:20:00",274848,12.02,23.61,0
"2024-03-05 05:30:00",274849,12.02,23.45,0
"2024-03-05 05:40:00",274850,12.02,23.28,0
"2024-03-05 05:50:00",274851,12.02,23.12,0
"2024-03-05 06:00:00",274852,12.02,22.97,0
"2024-03-05 06:10:00",274853,12.02,22.85,0
"2024-03-05 06:20:00",274854,12.02,22.76,0
"2024-03-05 06:30:00",274855,12.02,22.68,0
"2024-03-05 06:40:00",274856,12.06,22.6,0
"2024-03-05 06:50:00",274857,12.23,22.56,0
"2024-03-05 07:00:00",274858,12.55,22.56,0
"2024-03-05 07:10:00",274859,12.95,22.62,0
"2024-03-05 07:20:00",274860,13.16,22.74,0
"2024-03-05 07:30:00",274861,13.16,22.92,0
"2024-03-05 07:40:00",274862,13.16,23.13,0
"2024-03-05 07:50:00",274863,13.15,23.38,0
"2024-03-05 08:00:00",274864,13.15,23.73,0
"2024-03-05 08:10:00",274865,13.13,24.32,0
"2024-03-05 08:20:00",274866,13.11,25.16,0
"2024-03-05 08:30:00",274867,13.1,26.18,0
"2024-03-05 08:40:00",274868,13.08,27.01,0
"2024-03-05 08:50:00",274869,13.08,27.71,0
"2024-03-05 09:00:00",274870,13.07,28.37,0
"2024-03-05 09:10:00",274871,13.06,28.95,0
"2024-03-05 09:20:00",274872,13.05,29.52,0
"2024-03-05 09:30:00",274873,13.04,30.09,0
"2024-03-05 09:40:00",274874,13.03,30.63,0
"2024-03-05 09:50:00",274875,13.03,31.14,0
"2024-03-05 10:00:00",274876,13.02,31.61,0
"2024-03-05 10:10:00",274877,13.01,32.11,0
"2024-03-05 10:20:00",274878,13.01,32.56,0
"2024-03-05 10:30:00",274879,13,32.95,0
"2024-03-05 10:40:00",274880,13,33.29,0
"2024-03-05 10:50:00",274881,12.99,33.59,0
"2024-03-05 11:00:00",274882,12.99,33.91,0
"2024-03-05 11:10:00",274883,12.98,34.31,0
"2024-03-05 11:20:00",274884,12.97,34.62,0
"2024-03-05 11:30:00",274885,12.97,34.93,0
"2024-03-05 11:40:00",274886,12.97,35.17,0
"2024-03-05 11:50:00",274887,12.97,35.41,0
"2024-03-05 12:00:00",274888,12.96,35.62,0
"2024-03-05 12:10:00",274889,12.96,35.72,0
"2024-03-05 12:20:00",274890,12.96,35.88,0
"2024-03-05 12:30:00",274891,12.95,36.05,0
"2024-03-05 12:40:00",274892,12.95,36.28,0
"2024-03-05 12:50:00",274893,12.95,36.55,0
"2024-03-05 13:00:00",274894,12.95,36.63,0
"2024-03-05 13:10:00",274895,12.95,36.68,0
"2024-03-05 13:20:00",274896,12.94,36.79,0
"2024-03-05 13:30:00",274897,12.94,36.86,0
"2024-03-05 13:40:00",274898,12.94,36.91,0
"2024-03-05 13:50:00",274899,12.94,36.81,0
"2024-03-05 14:00:00",274900,12.95,36.52,0
"2024-03-05 14:10:00",274901,12.95,36.25,0
"2024-03-05 14:20:00",274902,12.95,36,0
"2024-03-05 14:30:00",274903,12.95,35.91,0
"2024-03-05 14:40:00",274904,12.95,35.87,0
"2024-03-05 14:50:00",274905,12.94,36.32,0
"2024-03-05 15:00:00",274906,12.94,36.77,0
"2024-03-05 15:10:00",274907,12.94,36.67,0
"2024-03-05 15:20:00",274908,12.95,36.31,0
"2024-03-05 15:30:00",274909,12.95,36.23,0
"2024-03-05 15:40:00",274910,12.95,36.2,0
"2024-03-05 15:50:00",274911,12.95,35.94,0
"2024-03-05 16:00:00",274912,12.95,35.62,0
"2024-03-05 16:10:00",274913,12.95,35.54,0
"2024-03-05 16:20:00",274914,12.95,36.06,0
"2024-03-05 16:30:00",274915,12.94,36.72,0
"2024-03-05 16:40:00",274916,12.94,37.15,0
"2024-03-05 16:50:00",274917,12.94,37.05,0
"2024-03-05 17:00:00",274918,12.95,36.84,0
"2024-03-05 17:10:00",274919,12.94,36.8,0
"2024-03-05 17:20:00",274920,12.95,36.69,0
"2024-03-05 17:30:00",274921,12.95,36.32,0
"2024-03-05 17:40:00",274922,12.96,35.74,0
"2024-03-05 17:50:00",274923,12.96,35.04,0
"2024-03-05 18:00:00",274924,12.97,34.15,0
"2024-03-05 18:10:00",274925,12.97,33.26,0
"2024-03-05 18:20:00",274926,12.85,32.48,0
"2024-03-05 18:30:00",274927,12.66,31.78,0
"2024-03-05 18:40:00",274928,12.53,31.16,0
"2024-03-05 18:50:00",274929,12.45,30.58,0
"2024-03-05 19:00:00",274930,12.39,30.07,0
"2024-03-05 19:10:00",274931,12.35,29.62,0
"2024-03-05 19:20:00",274932,12.31,29.22,0
"2024-03-05 19:30:00",274933,12.28,28.89,0
"2024-03-05 19:40:00",274934,12.25,28.62,0
"2024-03-05 19:50:00",274935,12.23,28.39,0
"2024-03-05 20:00:00",274936,12.2,28.19,0
"2024-03-05 20:10:00",274937,12.18,28.01,0
"2024-03-05 20:20:00",274938,12.17,27.83,0
"2024-03-05 20:30:00",274939,12.15,27.65,0
"2024-03-05 20:40:00",274940,12.14,27.47,0
"2024-03-05 20:50:00",274941,12.12,27.32,0
"2024-03-05 21:00:00",274942,12.11,27.19,0
"2024-03-05 21:10:00",274943,12.1,27.07,0
"2024-03-05 21:20:00",274944,12.09,26.96,0
"2024-03-05 21:30:00",274945,12.08,26.85,0
"2024-03-05 21:40:00",274946,12.08,26.73,0
"2024-03-05 21:50:00",274947,12.07,26.61,0
"2024-03-05 22:00:00",274948,12.06,26.51,0
"2024-03-05 22:10:00",274949,12.06,26.44,0
"2024-03-05 22:20:00",274950,12.05,26.37,0
"2024-03-05 22:30:00",274951,12.05,26.3,0
"2024-03-05 22:40:00",274952,12.04,26.25,0
"2024-03-05 22:50:00",274953,12.04,26.18,0
"2024-03-05 23:00:00",274954,12.04,26.09,0
"2024-03-05 23:10:00",274955,12.04,26.01,0
"2024-03-05 23:20:00",274956,12.03,25.87,0
"2024-03-05 23:30:00",274957,12.03,25.73,0
"2024-03-05 23:40:00",274958,12.03,25.59,0
"2024-03-05 23:50:00",274959,12.03,25.42,0
"2024-03-06 00:00:00",274960,12.03,25.23,0
"2024-03-06 00:10:00",274961,12.03,25.05,0
"2024-03-06 00:20:00",274962,12.03,24.87,0
"2024-03-06 00:30:00",274963,12.03,24.68,0
"2024-03-06 00:40:00",274964,12.03,24.49,0
"2024-03-06 00:50:00",274965,12.03,24.33,0
"2024-03-06 01:00:00",274966,12.03,24.19,0
"2024-03-06 01:10:00",274967,12.03,24.08,0
"2024-03-06 01:20:00",274968,12.03,23.95,0
"2024-03-06 01:30:00",274969,12.03,23.83,0
"2024-03-06 01:40:00",274970,12.03,23.69,0
"2024-03-06 01:50:00",274971,12.03,23.56,0
"2024-03-06 02:00:00",274972,12.03,23.44,0
"2024-03-06 02:10:00",274973,12.03,23.33,0
"2024-03-06 02:20:00",274974,12.02,23.23,0
"2024-03-06 02:30:00",274975,12.02,23.14,0
"2024-03-06 02:40:00",274976,12.02,23.08,0
"2024-03-06 02:50:00",274977,12.02,23.05,0
"2024-03-06 03:00:00",274978,12.02,23.1,0
"2024-03-06 03:10:00",274979,12.02,23.19,0
"2024-03-06 03:20:00",274980,12.02,23.25,0
"2024-03-06 03:30:00",274981,12.02,23.25,0
"2024-03-06 03:40:00",274982,12.02,23.22,0
"2024-03-06 03:50:00",274983,12.02,23.18,0
"2024-03-06 04:00:00",274984,12.02,23.14,0
"2024-03-06 04:10:00",274985,12.02,23.09,0
"2024-03-06 04:20:00",274986,12.02,23.03,0
"2024-03-06 04:30:00",274987,12.02,22.98,0
"2024-03-06 04:40:00",274988,12.02,22.93,0
"2024-03-06 04:50:00",274989,12.02,22.87,0
"2024-03-06 05:00:00",274990,12.02,22.79,0
"2024-03-06 05:10:00",274991,12.02,22.71,0
"2024-03-06 05:20:00",274992,12.02,22.64,0
"2024-03-06 05:30:00",274993,12.02,22.58,0
"2024-03-06 05:40:00",274994,12.02,22.53,0
"2024-03-06 05:50:00",274995,12.02,22.47,0
"2024-03-06 06:00:00",274996,12.02,22.42,0
"2024-03-06 06:10:00",274997,12.02,22.37,0
"2024-03-06 06:20:00",274998,12.02,22.32,0
"2024-03-06 06:30:00",274999,12.02,22.26,0
"2024-03-06 06:40:00",275000,12.05,22.2,0
"2024-03-06 06:50:00",275001,12.23,22.17,0
"2024-03-06 07:00:00",275002,12.55,22.19,0
"2024-03-06 07:10:00",275003,12.97,22.26,0
"2024-03-06 07:20:00",275004,13.17,22.38,0
"2024-03-06 07:30:00",275005,13.17,22.54,0
"2024-03-06 07:40:00",275006,13.17,22.77,0
"2024-03-06 07:50:00",275007,13.16,23.07,0
"2024-03-06 08:00:00",275008,13.15,23.46,0
"2024-03-06 08:10:00",275009,13.13,24.11,0
"2024-03-06 08:20:00",275010,13.11,25.03,0
"2024-03-06 08:30:00",275011,13.1,26.06,0
"2024-03-06 08:40:00",275012,13.09,27.02,0
"2024-03-06 08:50:00",275013,13.07,27.93,0
"2024-03-06 09:00:00",275014,13.06,28.74,0
"2024-03-06 09:10:00",275015,13.05,29.56,0
"2024-03-06 09:20:00",275016,13.04,30.31,0
"2024-03-06 09:30:00",275017,13.03,30.98,0
"2024-03-06 09:40:00",275018,13.02,31.55,0
"2024-03-06 09:50:00",275019,13.01,32.1,0
"2024-03-06 10:00:00",275020,13.01,32.61,0
"2024-03-06 10:10:00",275021,13,33.06,0
"2024-03-06 10:20:00",275022,13,33.42,0
"2024-03-06 10:30:00",275023,12.99,33.73,0
"2024-03-06 10:40:00",275024,12.99,33.97,0
"2024-03-06 10:50:00",275025,12.98,34.26,0
"2024-03-06 11:00:00",275026,12.98,34.58,0
"2024-03-06 11:10:00",275027,12.97,34.86,0
"2024-03-06 11:20:00",275028,12.97,35.15,0
"2024-03-06 11:30:00",275029,12.97,35.35,0
"2024-03-06 11:40:00",275030,12.96,35.62,0
"2024-03-06 11:50:00",275031,12.96,35.89,0
"2024-03-06 12:00:00",275032,12.95,36.24,0
"2024-03-06 12:10:00",275033,12.95,36.52,0
"2024-03-06 12:20:00",275034,12.95,36.53,0
"2024-03-06 12:30:00",275035,12.95,36.65,0
"2024-03-06 12:40:00",275036,12.95,36.55,0
"2024-03-06 12:50:00",275037,12.95,36.37,0
"2024-03-06 13:00:00",275038,12.95,36.12,0
"2024-03-06 13:10:00",275039,12.96,35.88,0
"2024-03-06 13:20:00",275040,12.95,35.76,0
"2024-03-06 13:30:00",275041,12.95,35.73,0
"2024-03-06 13:40:00",275042,12.96,35.58,0
"2024-03-06 13:50:00",275043,12.96,35.5,0
"2024-03-06 14:00:00",275044,12.96,35.38,0
"2024-03-06 14:10:00",275045,12.96,35.28,0
"2024-03-06 14:20:00",275046,12.96,35.15,0
"2024-03-06 14:30:00",275047,12.96,35.14,0
"2024-03-06 14:40:00",275048,12.96,35.18,0
"2024-03-06 14:50:00",275049,12.96,35.24,0
"2024-03-06 15:00:00",275050,12.95,35.41,0
"2024-03-06 15:10:00",275051,12.95,35.81,0
"2024-03-06 15:20:00",275052,12.94,36.39,0
"2024-03-06 15:30:00",275053,12.94,36.94,0
"2024-03-06 15:40:00",275054,12.94,37.41,0
"2024-03-06 15:50:00",275055,12.94,37.66,0
"2024-03-06 16:00:00",275056,12.93,37.72,0
"2024-03-06 16:10:00",275057,12.94,37.64,0
"2024-03-06 16:20:00",275058,12.94,37.46,0
"2024-03-06 16:30:00",275059,12.94,36.99,0
"2024-03-06 16:40:00",275060,12.95,36.43,0
"2024-03-06 16:50:00",275061,12.95,35.97,0
"2024-03-06 17:00:00",275062,12.96,35.58,0
"2024-03-06 17:10:00",275063,12.96,35.18,0
"2024-03-06 17:20:00",275064,12.96,34.93,0
"2024-03-06 17:30:00",275065,12.96,34.75,0
"2024-03-06 17:40:00",275066,12.96,34.63,0
"2024-03-06 17:50:00",275067,12.97,34.37,0
"2024-03-06 18:00:00",275068,12.97,33.85,0
"2024-03-06 18:10:00",275069,12.98,33.23,0
"2024-03-06 18:20:00",275070,12.95,32.64,0
"2024-03-06 18:30:00",275071,12.73,32.07,0
"2024-03-06 18:40:00",275072,12.57,31.5,0
"2024-03-06 18:50:00",275073,12.48,30.99,0
"2024-03-06 19:00:00",275074,12.42,30.54,0
"2024-03-06 19:10:00",275075,12.37,30.21,0
"2024-03-06 19:20:00",275076,12.33,29.93,0
"2024-03-06 19:30:00",275077,12.3,29.64,0
"2024-03-06 19:40:00",275078,12.27,29.33,0
"2024-03-06 19:50:00",275079,12.24,29,0
"2024-03-06 20:00:00",275080,12.22,28.66,0
"2024-03-06 20:10:00",275081,12.19,28.32,0
"2024-03-06 20:20:00",275082,12.18,27.99,0
"2024-03-06 20:30:00",275083,12.16,27.7,0
"2024-03-06 20:40:00",275084,12.14,27.49,0
"2024-03-06 20:50:00",275085,12.13,27.32,0
"2024-03-06 21:00:00",275086,12.12,27.16,0
"2024-03-06 21:10:00",275087,12.11,27.03,0
"2024-03-06 21:20:00",275088,12.1,26.93,0
"2024-03-06 21:30:00",275089,12.09,26.84,0
"2024-03-06 21:40:00",275090,12.08,26.74,0
"2024-03-06 21:50:00",275091,12.07,26.63,0
"2024-03-06 22:00:00",275092,12.07,26.55,0
"2024-03-06 22:10:00",275093,12.06,26.53,0
"2024-03-06 22:20:00",275094,12.06,26.56,0
"2024-03-06 22:30:00",275095,12.05,26.6,0
"2024-03-06 22:40:00",275096,12.05,26.64,0
"2024-03-06 22:50:00",275097,12.04,26.68,0
"2024-03-06 23:00:00",275098,12.04,26.66,0
"2024-03-06 23:10:00",275099,12.04,26.61,0
"2024-03-06 23:20:00",275100,12.03,26.56,0
"2024-03-06 23:30:00",275101,12.03,26.48,0
"2024-03-06 23:40:00",275102,12.03,26.42,0
"2024-03-06 23:50:00",275103,12.03,26.36,0
"2024-03-07 00:00:00",275104,12.03,26.33,0
"2024-03-07 00:10:00",275105,12.03,26.28,0
"2024-03-07 00:20:00",275106,12.03,26.18,0
"2024-03-07 00:30:00",275107,12.03,26.08,0
"2024-03-07 00:40:00",275108,12.04,25.95,0
"2024-03-07 00:50:00",275109,12.04,25.8,0
"2024-03-07 01:00:00",275110,12.03,25.66,0
"2024-03-07 01:10:00",275111,12.03,25.52,0
"2024-03-07 01:20:00",275112,12.03,25.37,0
"2024-03-07 01:30:00",275113,12.03,25.22,0
"2024-03-07 01:40:00",275114,12.03,25.06,0
"2024-03-07 01:50:00",275115,12.03,24.92,0
"2024-03-07 02:00:00",275116,12.03,24.83,0
"2024-03-07 02:10:00",275117,12.03,24.79,0
"2024-03-07 02:20:00",275118,12.03,24.74,0
"2024-03-07 02:30:00",275119,12.03,24.67,0
"2024-03-07 02:40:00",275120,12.03,24.59,0
"2024-03-07 02:50:00",275121,12.03,24.51,0
"2024-03-07 03:00:00",275122,12.03,24.39,0
"2024-03-07 03:10:00",275123,12.03,24.26,0
"2024-03-07 03:20:00",275124,12.03,24.16,0
"2024-03-07 03:30:00",275125,12.03,24.13,0
"2024-03-07 03:40:00",275126,12.03,24.14,0
"2024-03-07 03:50:00",275127,12.03,24.16,0
"2024-03-07 04:00:00",275128,12.03,24.12,0
"2024-03-07 04:10:00",275129,12.03,24.03,0
"2024-03-07 04:20:00",275130,12.03,23.9,0
"2024-03-07 04:30:00",275131,12.03,23.77,0
"2024-03-07 04:40:00",275132,12.03,23.64,0
"2024-03-07 04:50:00",275133,12.03,23.52,0
"2024-03-07 05:00:00",275134,12.02,23.4,0
"2024-03-07 05:10:00",275135,12.02,23.3,0
"2024-03-07 05:20:00",275136,12.02,23.2,0
"2024-03-07 05:30:00",275137,12.02,23.14,0
"2024-03-07 05:40:00",275138,12.02,23.2,0
"2024-03-07 05:50:00",275139,12.02,23.32,0
"2024-03-07 06:00:00",275140,12.02,23.49,0
"2024-03-07 06:10:00",275141,12.02,23.66,0
"2024-03-07 06:20:00",275142,12.02,23.8,0
"2024-03-07 06:30:00",275143,12.03,23.84,0
"2024-03-07 06:40:00",275144,12.06,23.79,0
"2024-03-07 06:50:00",275145,12.26,23.69,0
"2024-03-07 07:00:00",275146,12.6,23.63,0
"2024-03-07 07:10:00",275147,13.03,23.61,0
"2024-03-07 07:20:00",275148,13.15,23.64,0
"2024-03-07 07:30:00",275149,13.15,23.74,0
"2024-03-07 07:40:00",275150,13.14,23.94,0
"2024-03-07 07:50:00",275151,13.13,24.28,0
"2024-03-07 08:00:00",275152,13.12,24.74,0
"2024-03-07 08:10:00",275153,13.11,25.36,0
"2024-03-07 08:20:00",275154,13.1,26.15,0
"2024-03-07 08:30:00",275155,13.08,26.99,0
"2024-03-07 08:40:00",275156,13.07,27.82,0
"2024-03-07 08:50:00",275157,13.06,28.56,0
"2024-03-07 09:00:00",275158,13.05,29.28,0
"2024-03-07 09:10:00",275159,13.04,29.91,0
"2024-03-07 09:20:00",275160,13.04,30.46,0
"2024-03-07 09:30:00",275161,13.03,30.97,0
"2024-03-07 09:40:00",275162,13.02,31.41,0
"2024-03-07 09:50:00",275163,13.02,31.82,0
"2024-03-07 10:00:00",275164,13.01,32.2,0
"2024-03-07 10:10:00",275165,13,32.63,0
"2024-03-07 10:20:00",275166,13,32.97,0
"2024-03-07 10:30:00",275167,13,33.17,0
"2024-03-07 10:40:00",275168,12.99,33.44,0
"2024-03-07 10:50:00",275169,12.98,33.8,0
"2024-03-07 11:00:00",275170,12.98,34.1,0
"2024-03-07 11:10:00",275171,12.98,34.38,0
"2024-03-07 11:20:00",275172,12.98,34.54,0
"2024-03-07 11:30:00",275173,12.97,34.88,0
"2024-03-07 11:40:00",275174,12.97,35.31,0
"2024-03-07 11:50:00",275175,12.97,35.46,0
"2024-03-07 12:00:00",275176,12.96,35.53,0
"2024-03-07 12:10:00",275177,12.97,35.45,0
"2024-03-07 12:20:00",275178,12.96,35.6,0
"2024-03-07 12:30:00",275179,12.95,35.86,0
"2024-03-07 12:40:00",275180,12.95,36.11,0
"2024-03-07 12:50:00",275181,12.95,36.22,0
"2024-03-07 13:00:00",275182,12.95,36.12,0
"2024-03-07 13:10:00",275183,12.96,35.95,0
"2024-03-07 13:20:00",275184,12.96,35.83,0
"2024-03-07 13:30:00",275185,12.96,35.65,0
"2024-03-07 13:40:00",275186,12.96,35.47,0
"2024-03-07 13:50:00",275187,12.96,35.31,0
"2024-03-07 14:00:00",275188,12.96,35.16,0
"2024-03-07 14:10:00",275189,12.96,34.98,0
"2024-03-07 14:20:00",275190,12.96,34.89,0
"2024-03-07 14:30:00",275191,12.96,34.93,0
"2024-03-07 14:40:00",275192,12.95,35.4,0
"2024-03-07 14:50:00",275193,12.95,35.96,0
"2024-03-07 15:00:00",275194,12.95,35.94,0
"2024-03-07 15:10:00",275195,12.96,35.66,0
"2024-03-07 15:20:00",275196,12.96,35.41,0
"2024-03-07 15:30:00",275197,12.96,35.23,0
"2024-03-07 15:40:00",275198,12.96,35.36,0
"2024-03-07 15:50:00",275199,12.95,35.54,0
"2024-03-07 16:00:00",275200,12.95,35.84,0
"2024-03-07 16:10:00",275201,12.95,36.14,0
"2024-03-07 16:20:00",275202,12.95,36.28,0
"2024-03-07 16:30:00",275203,12.95,36.16,0
"2024-03-07 16:40:00",275204,12.95,36.04,0
"2024-03-07 16:50:00",275205,12.95,36.05,0
"2024-03-07 17:00:00",275206,12.95,35.92,0
"2024-03-07 17:10:00",275207,12.96,35.82,0
"2024-03-07 17:20:00",275208,12.96,35.5,0
"2024-03-07 17:30:00",275209,12.96,35.17,0
"2024-03-07 17:40:00",275210,12.97,34.86,0
"2024-03-07 17:50:00",275211,12.97,34.5,0
"2024-03-07 18:00:00",275212,12.97,34,0
"2024-03-07 18:10:00",275213,12.98,33.44,0
"2024-03-07 18:20:00",275214,12.91,32.91,0
"2024-03-07 18:30:00",275215,12.69,32.41,0
"2024-03-07 18:40:00",275216,12.55,31.94,0
"2024-03-07 18:50:00",275217,12.47,31.45,0
"2024-03-07 19:00:00",275218,12.41,31.03,0
"2024-03-07 19:10:00",275219,12.36,30.6,0
"2024-03-07 19:20:00",275220,12.32,30.22,0
"2024-03-07 19:30:00",275221,12.29,29.87,0
"2024-03-07 19:40:00",275222,12.26,29.55,0
"2024-03-07 19:50:00",275223,12.23,29.26,0
"2024-03-07 20:00:00",275224,12.21,28.98,0
"2024-03-07 20:10:00",275225,12.19,28.73,0
"2024-03-07 20:20:00",275226,12.17,28.48,0
"2024-03-07 20:30:00",275227,12.15,28.26,0
"2024-03-07 20:40:00",275228,12.14,28.06,0
"2024-03-07 20:50:00",275229,12.12,27.88,0
"2024-03-07 21:00:00",275230,12.11,27.73,0
"2024-03-07 21:10:00",275231,12.1,27.59,0
"2024-03-07 21:20:00",275232,12.09,27.46,0
"2024-03-07 21:30:00",275233,12.08,27.34,0
"2024-03-07 21:40:00",275234,12.08,27.22,0
"2024-03-07 21:50:00",275235,12.07,27.11,0
"2024-03-07 22:00:00",275236,12.07,27.01,0
"2024-03-07 22:10:00",275237,12.06,26.9,0
"2024-03-07 22:20:00",275238,12.06,26.8,0
"2024-03-07 22:30:00",275239,12.05,26.71,0
"2024-03-07 22:40:00",275240,12.05,26.63,0
"2024-03-07 22:50:00",275241,12.04,26.54,0
"2024-03-07 23:00:00",275242,12.04,26.46,0
"2024-03-07 23:10:00",275243,12.03,26.39,0
"2024-03-07 23:20:00",275244,12.03,26.34,0
"2024-03-07 23:30:00",275245,12.03,26.3,0
"2024-03-07 23:40:00",275246,12.03,26.23,0
"2024-03-07 23:50:00",275247,12.03,26.14,0
"2024-03-08 00:00:00",275248,12.03,26.05,0
"2024-03-08 00:10:00",275249,12.03,25.96,0
"2024-03-08 00:20:00",275250,12.03,25.89,0
"2024-03-08 00:30:00",275251,12.03,25.8,0
"2024-03-08 00:40:00",275252,12.03,25.71,0
"2024-03-08 00:50:00",275253,12.03,25.63,0
"2024-03-08 01:00:00",275254,12.03,25.54,0
"2024-03-08 01:10:00",275255,12.03,25.43,0
"2024-03-08 01:20:00",275256,12.03,25.29,0
"2024-03-08 01:30:00",275257,12.03,25.18,0
"2024-03-08 01:40:00",275258,12.03,25.06,0
"2024-03-08 01:50:00",275259,12.03,24.93,0
"2024-03-08 02:00:00",275260,12.03,24.8,0
"2024-03-08 02:10:00",275261,12.03,24.65,0
"2024-03-08 02:20:00",275262,12.03,24.52,0
"2024-03-08 02:30:00",275263,12.03,24.4,0
"2024-03-08 02:40:00",275264,12.03,24.31,0
"2024-03-08 02:50:00",275265,12.03,24.24,0
"2024-03-08 03:00:00",275266,12.03,24.18,0
"2024-03-08 03:10:00",275267,12.03,24.14,0
"2024-03-08 03:20:00",275268,12.03,24.1,0
"2024-03-08 03:30:00",275269,12.03,24.07,0
"2024-03-08 03:40:00",275270,12.03,24.04,0
"2024-03-08 03:50:00",275271,12.03,24.04,0
"2024-03-08 04:00:00",275272,12.03,24.04,0
"2024-03-08 04:10:00",275273,12.03,24.04,0
"2024-03-08 04:20:00",275274,12.03,24.01,0
"2024-03-08 04:30:00",275275,12.03,24,0
"2024-03-08 04:40:00",275276,12.03,23.99,0
"2024-03-08 04:50:00",275277,12.03,23.99,0
"2024-03-08 05:00:00",275278,12.02,23.99,0
"2024-03-08 05:10:00",275279,12.02,24.03,0
"2024-03-08 05:20:00",275280,12.03,24.06,0
"2024-03-08 05:30:00",275281,12.02,24.1,0
"2024-03-08 05:40:00",275282,12.02,24.09,0
"2024-03-08 05:50:00",275283,12.02,24.03,0
"2024-03-08 06:00:00",275284,12.03,23.98,0
"2024-03-08 06:10:00",275285,12.03,23.93,0
"2024-03-08 06:20:00",275286,12.03,23.85,0
"2024-03-08 06:30:00",275287,12.03,23.76,0
"2024-03-08 06:40:00",275288,12.07,23.69,0
"2024-03-08 06:50:00",275289,12.28,23.67,0
"2024-03-08 07:00:00",275290,12.67,23.7,0
"2024-03-08 07:10:00",275291,13.11,23.73,0
"2024-03-08 07:20:00",275292,13.14,23.82,0
"2024-03-08 07:30:00",275293,13.14,23.97,0
"2024-03-08 07:40:00",275294,13.13,24.25,0
"2024-03-08 07:50:00",275295,13.13,24.63,0
"2024-03-08 08:00:00",275296,13.12,25.1,0
"2024-03-08 08:10:00",275297,13.1,25.74,0
"2024-03-08 08:20:00",275298,13.09,26.49,0
"2024-03-08 08:30:00",275299,13.08,27.2,0
"2024-03-08 08:40:00",275300,13.07,27.87,0
"2024-03-08 08:50:00",275301,13.06,28.48,0
"2024-03-08 09:00:00",275302,13.06,29.02,0
"2024-03-08 09:10:00",275303,13.05,29.53,0
"2024-03-08 09:20:00",275304,13.05,29.91,0
"2024-03-08 09:30:00",275305,13.05,30.08,0
"2024-03-08 09:40:00",275306,13.04,30.27,0
"2024-03-08 09:50:00",275307,13.03,30.66,0
"2024-03-08 10:00:00",275308,13.02,31.14,0
"2024-03-08 10:10:00",275309,13.02,31.52,0
"2024-03-08 10:20:00",275310,13.01,32,0
"2024-03-08 10:30:00",275311,13.01,32.41,0
"2024-03-08 10:40:00",275312,13,32.76,0
"2024-03-08 10:50:00",275313,13,33.1,0
"2024-03-08 11:00:00",275314,12.99,33.45,0
"2024-03-08 11:10:00",275315,12.99,33.72,0
"2024-03-08 11:20:00",275316,12.99,33.8,0
"2024-03-08 11:30:00",275317,12.99,33.77,0
"2024-03-08 11:40:00",275318,13,33.5,0
"2024-03-08 11:50:00",275319,13,33.21,0
"2024-03-08 12:00:00",275320,12.99,33.22,0
"2024-03-08 12:10:00",275321,12.99,33.38,0
"2024-03-08 12:20:00",275322,12.98,33.53,0
"2024-03-08 12:30:00",275323,12.98,33.87,0
"2024-03-08 12:40:00",275324,12.97,34.15,0
"2024-03-08 12:50:00",275325,12.97,34.44,0
"2024-03-08 13:00:00",275326,12.97,34.85,0
"2024-03-08 13:10:00",275327,12.96,35.23,0
"2024-03-08 13:20:00",275328,12.96,35.41,0
"2024-03-08 13:30:00",275329,12.97,35.26,0
"2024-03-08 13:40:00",275330,12.97,34.98,0
"2024-03-08 13:50:00",275331,12.97,34.75,0
"2024-03-08 14:00:00",275332,12.97,34.67,0
"2024-03-08 14:10:00",275333,12.97,34.58,0
"2024-03-08 14:20:00",275334,12.97,34.48,0
"2024-03-08 14:30:00",275335,12.97,34.53,0
"2024-03-08 14:40:00",275336,12.97,34.63,0
"2024-03-08 14:50:00",275337,12.97,34.56,0
"2024-03-08 15:00:00",275338,12.97,34.4,0
"2024-03-08 15:10:00",275339,12.97,34.24,0
"2024-03-08 15:20:00",275340,12.97,34.16,0
"2024-03-08 15:30:00",275341,12.97,34.19,0
"2024-03-08 15:40:00",275342,12.97,34.23,0
"2024-03-08 15:50:00",275343,12.97,34.33,0
"2024-03-08 16:00:00",275344,12.97,34.41,0
"2024-03-08 16:10:00",275345,12.97,34.36,0
"2024-03-08 16:20:00",275346,12.97,34.19,0
"2024-03-08 16:30:00",275347,12.97,33.98,0
"2024-03-08 16:40:00",275348,12.97,33.84,0
"2024-03-08 16:50:00",275349,12.98,33.66,0
"2024-03-08 17:00:00",275350,12.98,33.44,0
"2024-03-08 17:10:00",275351,12.98,33.32,0
"2024-03-08 17:20:00",275352,12.98,33.12,0
"2024-03-08 17:30:00",275353,12.99,32.86,0
"2024-03-08 17:40:00",275354,12.99,32.56,0
"2024-03-08 17:50:00",275355,13,32.19,0
"2024-03-08 18:00:00",275356,13,31.83,0
"2024-03-08 18:10:00",275357,12.98,31.45,0
"2024-03-08 18:20:00",275358,12.81,31.06,0
"2024-03-08 18:30:00",275359,12.62,30.63,0
"2024-03-08 18:40:00",275360,12.52,30.25,0
"2024-03-08 18:50:00",275361,12.45,29.9,0
"2024-03-08 19:00:00",275362,12.4,29.58,0
"2024-03-08 19:10:00",275363,12.36,29.3,0
"2024-03-08 19:20:00",275364,12.32,29.04,0
"2024-03-08 19:30:00",275365,12.29,28.76,0
"2024-03-08 19:40:00",275366,12.26,28.46,0
"2024-03-08 19:50:00",275367,12.24,28.18,0
"2024-03-08 20:00:00",275368,12.21,27.93,0
"2024-03-08 20:10:00",275369,12.19,27.72,0
"2024-03-08 20:20:00",275370,12.17,27.54,0
"2024-03-08 20:30:00",275371,12.16,27.39,0
"2024-03-08 20:40:00",275372,12.14,27.26,0
"2024-03-08 20:50:00",275373,12.13,27.13,0
"2024-03-08 21:00:00",275374,12.12,27,0
"2024-03-08 21:10:00",275375,12.1,26.86,0
"2024-03-08 21:20:00",275376,12.1,26.75,0
"2024-03-08 21:30:00",275377,12.09,26.67,0
"2024-03-08 21:40:00",275378,12.08,26.59,0
"2024-03-08 21:50:00",275379,12.07,26.49,0
"2024-03-08 22:00:00",275380,12.06,26.42,0
"2024-03-08 22:10:00",275381,12.06,26.37,0
"2024-03-08 22:20:00",275382,12.05,26.32,0
"2024-03-08 22:30:00",275383,12.05,26.29,0
"2024-03-08 22:40:00",275384,12.04,26.25,0
"2024-03-08 22:50:00",275385,12.04,26.22,0
"2024-03-08 23:00:00",275386,12.04,26.19,0
"2024-03-08 23:10:00",275387,12.04,26.14,0
"2024-03-08 23:20:00",275388,12.03,26.1,0
"2024-03-08 23:30:00",275389,12.03,26.08,0
"2024-03-08 23:40:00",275390,12.03,26.06,0
"2024-03-08 23:50:00",275391,12.03,26.03,0
"2024-03-09 00:00:00",275392,12.03,26,0
"2024-03-09 00:10:00",275393,12.03,25.98,0
"2024-03-09 00:20:00",275394,12.03,25.95,0
"2024-03-09 00:30:00",275395,12.04,25.9,0
"2024-03-09 00:40:00",275396,12.04,25.85,0
"2024-03-09 00:50:00",275397,12.04,25.82,0
"2024-03-09 01:00:00",275398,12.04,25.78,0
"2024-03-09 01:10:00",275399,12.04,25.76,0
"2024-03-09 01:20:00",275400,12.04,25.71,0
"2024-03-09 01:30:00",275401,12.04,25.66,0
"2024-03-09 01:40:00",275402,12.04,25.61,0
"2024-03-09 01:50:00",275403,12.04,25.57,0
"2024-03-09 02:00:00",275404,12.04,25.53,0
"2024-03-09 02:10:00",275405,12.04,25.5,0
"2024-03-09 02:20:00",275406,12.04,25.47,0
"2024-03-09 02:30:00",275407,12.04,25.43,0
"2024-03-09 02:40:00",275408,12.03,25.38,0
"2024-03-09 02:50:00",275409,12.03,25.36,0
"2024-03-09 03:00:00",275410,12.03,25.33,0
"2024-03-09 03:10:00",275411,12.03,25.27,0
"2024-03-09 03:20:00",275412,12.03,25.21,0
"2024-03-09 03:30:00",275413,12.03,25.15,0
"2024-03-09 03:40:00",275414,12.03,25.08,0
"2024-03-09 03:50:00",275415,12.03,24.99,0
"2024-03-09 04:00:00",275416,12.03,24.89,0
"2024-03-09 04:10:00",275417,12.03,24.78,0
"2024-03-09 04:20:00",275418,12.03,24.68,0
"2024-03-09 04:30:00",275419,12.03,24.57,0
"2024-03-09 04:40:00",275420,12.03,24.48,0
"2024-03-09 04:50:00",275421,12.03,24.4,0
"2024-03-09 05:00:00",275422,12.03,24.33,0
"2024-03-09 05:10:00",275423,12.03,24.27,0
"2024-03-09 05:20:00",275424,12.03,24.23,0
"2024-03-09 05:30:00",275425,12.03,24.22,0
"2024-03-09 05:40:00",275426,12.03,24.24,0
"2024-03-09 05:50:00",275427,12.03,24.25,0
"2024-03-09 06:00:00",275428,12.03,24.25,0
"2024-03-09 06:10:00",275429,12.03,24.24,0
"2024-03-09 06:20:00",275430,12.03,24.22,0
"2024-03-09 06:30:00",275431,12.03,24.2,0
"2024-03-09 06:40:00",275432,12.06,24.21,0
"2024-03-09 06:50:00",275433,12.25,24.22,0
"2024-03-09 07:00:00",275434,12.64,24.24,0
"2024-03-09 07:10:00",275435,13.09,24.32,0
"2024-03-09 07:20:00",275436,13.13,24.45,0
"2024-03-09 07:30:00",275437,13.13,24.63,0
"2024-03-09 07:40:00",275438,13.13,24.87,0
"2024-03-09 07:50:00",275439,13.12,25.15,0
"2024-03-09 08:00:00",275440,13.11,25.52,0
"2024-03-09 08:10:00",275441,13.1,26.08,0
"2024-03-09 08:20:00",275442,13.09,26.75,0
"2024-03-09 08:30:00",275443,13.08,27.46,0
"2024-03-09 08:40:00",275444,13.07,28.16,0
"2024-03-09 08:50:00",275445,13.06,28.84,0
"2024-03-09 09:00:00",275446,13.05,29.47,0
"2024-03-09 09:10:00",275447,13.04,30.14,0
"2024-03-09 09:20:00",275448,13.03,30.78,0
"2024-03-09 09:30:00",275449,13.02,31.39,0
"2024-03-09 09:40:00",275450,13.02,31.88,0
"2024-03-09 09:50:00",275451,13.01,32.22,0
"2024-03-09 10:00:00",275452,13,32.69,0
"2024-03-09 10:10:00",275453,13,33.01,0
"2024-03-09 10:20:00",275454,13,33.14,0
"2024-03-09 10:30:00",275455,13,33.31,0
"2024-03-09 10:40:00",275456,12.99,33.58,0
"2024-03-09 10:50:00",275457,12.98,33.96,0
"2024-03-09 11:00:00",275458,12.98,34.4,0
"2024-03-09 11:10:00",275459,12.98,34.59,0
"2024-03-09 11:20:00",275460,12.97,34.78,0
"2024-03-09 11:30:00",275461,12.97,34.96,0
"2024-03-09 11:40:00",275462,12.97,35.13,0
"2024-03-09 11:50:00",275463,12.97,35.22,0
"2024-03-09 12:00:00",275464,12.97,35.22,0
"2024-03-09 12:10:00",275465,12.97,35.12,0
"2024-03-09 12:20:00",275466,12.97,35.14,0
"2024-03-09 12:30:00",275467,12.97,35.04,0
"2024-03-09 12:40:00",275468,12.97,35.07,0
"2024-03-09 12:50:00",275469,12.97,35.07,0
"2024-03-09 13:00:00",275470,12.96,35.26,0
"2024-03-09 13:10:00",275471,12.96,35.54,0
"2024-03-09 13:20:00",275472,12.95,35.82,0
"2024-03-09 13:30:00",275473,12.95,35.9,0
"2024-03-09 13:40:00",275474,12.95,35.87,0
"2024-03-09 13:50:00",275475,12.95,35.95,0
"2024-03-09 14:00:00",275476,12.95,36.07,0
"2024-03-09 14:10:00",275477,12.95,36.32,0
"2024-03-09 14:20:00",275478,12.95,36.53,0
"2024-03-09 14:30:00",275479,12.95,36.45,0
"2024-03-09 14:40:00",275480,12.95,36.16,0
"2024-03-09 14:50:00",275481,12.96,35.78,0
"2024-03-09 15:00:00",275482,12.96,35.39,0
"2024-03-09 15:10:00",275483,12.96,35.17,0
"2024-03-09 15:20:00",275484,12.96,35.01,0
"2024-03-09 15:30:00",275485,12.96,34.83,0
"2024-03-09 15:40:00",275486,12.96,34.68,0
"2024-03-09 15:50:00",275487,12.96,34.71,0
"2024-03-09 16:00:00",275488,12.96,34.63,0
"2024-03-09 16:10:00",275489,12.96,34.57,0
"2024-03-09 16:20:00",275490,12.97,34.43,0
"2024-03-09 16:30:00",275491,12.97,34.31,0
"2024-03-09 16:40:00",275492,12.96,34.5,0
"2024-03-09 16:50:00",275493,12.96,34.75,0
"2024-03-09 17:00:00",275494,12.96,34.87,0
"2024-03-09 17:10:00",275495,12.96,34.91,0
"2024-03-09 17:20:00",275496,12.97,34.79,0
"2024-03-09 17:30:00",275497,12.97,34.56,0
"2024-03-09 17:40:00",275498,12.97,34.21,0
"2024-03-09 17:50:00",275499,12.98,33.75,0
"2024-03-09 18:00:00",275500,12.98,33.2,0
"2024-03-09 18:10:00",275501,12.98,32.66,0
"2024-03-09 18:20:00",275502,12.86,32.16,0
"2024-03-09 18:30:00",275503,12.66,31.66,0
"2024-03-09 18:40:00",275504,12.53,31.22,0
"2024-03-09 18:50:00",275505,12.46,30.8,0
"2024-03-09 19:00:00",275506,12.4,30.45,0
"2024-03-09 19:10:00",275507,12.36,30.16,0
"2024-03-09 19:20:00",275508,12.32,29.89,0
"2024-03-09 19:30:00",275509,12.29,29.63,0
"2024-03-09 19:40:00",275510,12.26,29.38,0
"2024-03-09 19:50:00",275511,12.23,29.14,0
"2024-03-09 20:00:00",275512,12.21,28.91,0
"2024-03-09 20:10:00",275513,12.19,28.7,0
"2024-03-09 20:20:00",275514,12.17,28.52,0
"2024-03-09 20:30:00",275515,12.15,28.37,0
"2024-03-09 20:40:00",275516,12.14,28.2,0
"2024-03-09 20:50:00",275517,12.12,28.03,0
"2024-03-09 21:00:00",275518,12.11,27.88,0
"2024-03-09 21:10:00",275519,12.1,27.73,0
"2024-03-09 21:20:00",275520,12.09,27.59,0
"2024-03-09 21:30:00",275521,12.08,27.46,0
"2024-03-09 21:40:00",275522,12.08,27.34,0
"2024-03-09 21:50:00",275523,12.07,27.23,0
"2024-03-09 22:00:00",275524,12.06,27.11,0
"2024-03-09 22:10:00",275525,12.06,27.01,0
"2024-03-09 22:20:00",275526,12.05,26.9,0
"2024-03-09 22:30:00",275527,12.05,26.8,0
"2024-03-09 22:40:00",275528,12.04,26.7,0
"2024-03-09 22:50:00",275529,12.04,26.61,0
"2024-03-09 23:00:00",275530,12.04,26.49,0
"2024-03-09 23:10:00",275531,12.04,26.4,0
"2024-03-09 23:20:00",275532,12.03,26.33,0
"2024-03-09 23:30:00",275533,12.03,26.27,0
"2024-03-09 23:40:00",275534,12.03,26.23,0
"2024-03-09 23:50:00",275535,12.03,26.2,0
"2024-03-10 00:00:00",275536,12.04,26.18,0
"2024-03-10 00:10:00",275537,12.04,26.14,0
"2024-03-10 00:20:00",275538,12.04,26.09,0
"2024-03-10 00:30:00",275539,12.04,26.05,0
"2024-03-10 00:40:00",275540,12.04,25.99,0
"2024-03-10 00:50:00",275541,12.04,25.91,0
"2024-03-10 01:00:00",275542,12.04,25.84,0
"2024-03-10 01:10:00",275543,12.04,25.8,0
"2024-03-10 01:20:00",275544,12.04,25.75,0
"2024-03-10 01:30:00",275545,12.04,25.67,0
"2024-03-10 01:40:00",275546,12.04,25.55,0
"2024-03-10 01:50:00",275547,12.04,25.41,0
"2024-03-10 02:00:00",275548,12.04,25.28,0
"2024-03-10 02:10:00",275549,12.03,25.14,0
"2024-03-10 02:20:00",275550,12.03,25,0
"2024-03-10 02:30:00",275551,12.03,24.87,0
"2024-03-10 02:40:00",275552,12.03,24.76,0
"2024-03-10 02:50:00",275553,12.03,24.65,0
"2024-03-10 03:00:00",275554,12.03,24.58,0
"2024-03-10 03:10:00",275555,12.03,24.52,0
"2024-03-10 03:20:00",275556,12.03,24.48,0
"2024-03-10 03:30:00",275557,12.03,24.46,0
"2024-03-10 03:40:00",275558,12.03,24.44,0
"2024-03-10 03:50:00",275559,12.03,24.41,0
"2024-03-10 04:00:00",275560,12.03,24.37,0
"2024-03-10 04:10:00",275561,12.03,24.34,0
"2024-03-10 04:20:00",275562,12.03,24.3,0
"2024-03-10 04:30:00",275563,12.03,24.25,0
"2024-03-10 04:40:00",275564,12.03,24.21,0
"2024-03-10 04:50:00",275565,12.03,24.22,0
"2024-03-10 05:00:00",275566,12.03,24.29,0
"2024-03-10 05:10:00",275567,12.03,24.36,0
"2024-03-10 05:20:00",275568,12.03,24.41,0
"2024-03-10 05:30:00",275569,12.03,24.45,0
"2024-03-10 05:40:00",275570,12.03,24.5,0
"2024-03-10 05:50:00",275571,12.03,24.57,0
"2024-03-10 06:00:00",275572,12.03,24.63,0
"2024-03-10 06:10:00",275573,12.03,24.65,0
"2024-03-10 06:20:00",275574,12.03,24.61,0
"2024-03-10 06:30:00",275575,12.03,24.53,0
"2024-03-10 06:40:00",275576,12.08,24.43,0
"2024-03-10 06:50:00",275577,12.28,24.35,0
"2024-03-10 07:00:00",275578,12.65,24.29,0
"2024-03-10 07:10:00",275579,13.07,24.32,0
"2024-03-10 07:20:00",275580,13.13,24.42,0
"2024-03-10 07:30:00",275581,13.13,24.56,0
"2024-03-10 07:40:00",275582,13.13,24.79,0
"2024-03-10 07:50:00",275583,13.12,25.12,0
"2024-03-10 08:00:00",275584,13.11,25.56,0
"2024-03-10 08:10:00",275585,13.1,26.13,0
"2024-03-10 08:20:00",275586,13.1,26.62,0
"2024-03-10 08:30:00",275587,13.09,27.04,0
"2024-03-10 08:40:00",275588,13.09,27.38,0
"2024-03-10 08:50:00",275589,13.08,27.73,0
"2024-03-10 09:00:00",275590,13.07,28.13,0
"2024-03-10 09:10:00",275591,13.07,28.57,0
"2024-03-10 09:20:00",275592,13.06,29.03,0
"2024-03-10 09:30:00",275593,13.06,29.46,0
"2024-03-10 09:40:00",275594,13.05,29.78,0
"2024-03-10 09:50:00",275595,13.04,30.2,0
"2024-03-10 10:00:00",275596,13.03,30.84,0
"2024-03-10 10:10:00",275597,13.02,31.46,0
"2024-03-10 10:20:00",275598,13.01,32.01,0
"2024-03-10 10:30:00",275599,13.01,32.54,0
"2024-03-10 10:40:00",275600,13,32.9,0
"2024-03-10 10:50:00",275601,13,33.32,0
"2024-03-10 11:00:00",275602,12.99,33.67,0
"2024-03-10 11:10:00",275603,12.99,34.01,0
"2024-03-10 11:20:00",275604,12.99,34.17,0
"2024-03-10 11:30:00",275605,12.99,34.12,0
"2024-03-10 11:40:00",275606,12.98,34.22,0
"2024-03-10 11:50:00",275607,12.97,34.57,0
"2024-03-10 12:00:00",275608,12.97,35,0
"2024-03-10 12:10:00",275609,12.97,35.36,0
"2024-03-10 12:20:00",275610,12.97,35.43,0
"2024-03-10 12:30:00",275611,12.96,35.56,0
"2024-03-10 12:40:00",275612,12.96,35.8,0
"2024-03-10 12:50:00",275613,12.96,35.88,0
"2024-03-10 13:00:00",275614,12.95,36.03,0
"2024-03-10 13:10:00",275615,12.95,36.16,0
"2024-03-10 13:20:00",275616,12.95,36.19,0
"2024-03-10 13:30:00",275617,12.95,36.3,0
"2024-03-10 13:40:00",275618,12.95,36.36,0
"2024-03-10 13:50:00",275619,12.95,36.17,0
"2024-03-10 14:00:00",275620,12.96,35.85,0
"2024-03-10 14:10:00",275621,12.96,35.72,0
"2024-03-10 14:20:00",275622,12.95,35.67,0
"2024-03-10 14:30:00",275623,12.96,35.53,0
"2024-03-10 14:40:00",275624,12.96,35.24,0
"2024-03-10 14:50:00",275625,12.96,34.97,0
"2024-03-10 15:00:00",275626,12.96,34.88,0
"2024-03-10 15:10:00",275627,12.96,34.99,0
"2024-03-10 15:20:00",275628,12.96,35.18,0
"2024-03-10 15:30:00",275629,12.96,35.46,0
"2024-03-10 15:40:00",275630,12.96,35.55,0
"2024-03-10 15:50:00",275631,12.96,35.38,0
"2024-03-10 16:00:00",275632,12.96,35.4,0
"2024-03-10 16:10:00",275633,12.96,35.31,0
"2024-03-10 16:20:00",275634,12.96,35.17,0
"2024-03-10 16:30:00",275635,12.96,35.14,0
"2024-03-10 16:40:00",275636,12.96,35.01,0
"2024-03-10 16:50:00",275637,12.97,34.74,0
"2024-03-10 17:00:00",275638,12.97,34.37,0
"2024-03-10 17:10:00",275639,12.97,33.91,0
"2024-03-10 17:20:00",275640,12.98,33.46,0
"2024-03-10 17:30:00",275641,12.98,33.06,0
"2024-03-10 17:40:00",275642,12.99,32.68,0
"2024-03-10 17:50:00",275643,12.99,32.28,0
"2024-03-10 18:00:00",275644,13,31.88,0
"2024-03-10 18:10:00",275645,12.98,31.49,0
"2024-03-10 18:20:00",275646,12.85,31.14,0
"2024-03-10 18:30:00",275647,12.66,30.77,0
"2024-03-10 18:40:00",275648,12.54,30.44,0
"2024-03-10 18:50:00",275649,12.47,30.15,0
"2024-03-10 19:00:00",275650,12.41,29.89,0
"2024-03-10 19:10:00",275651,12.36,29.66,0
"2024-03-10 19:20:00",275652,12.33,29.45,0
"2024-03-10 19:30:00",275653,12.29,29.27,0
"2024-03-10 19:40:00",275654,12.26,29.08,0
"2024-03-10 19:50:00",275655,12.24,28.91,0
"2024-03-10 20:00:00",275656,12.22,28.75,0
"2024-03-10 20:10:00",275657,12.19,28.6,0
"2024-03-10 20:20:00",275658,12.18,28.46,0
"2024-03-10 20:30:00",275659,12.16,28.34,0
"2024-03-10 20:40:00",275660,12.14,28.22,0
"2024-03-10 20:50:00",275661,12.13,28.11,0
"2024-03-10 21:00:00",275662,12.12,28.01,0
"2024-03-10 21:10:00",275663,12.1,27.91,0
"2024-03-10 21:20:00",275664,12.1,27.85,0
"2024-03-10 21:30:00",275665,12.09,27.82,0
"2024-03-10 21:40:00",275666,12.08,27.77,0
"2024-03-10 21:50:00",275667,12.07,27.73,0
"2024-03-10 22:00:00",275668,12.07,27.69,0
"2024-03-10 22:10:00",275669,12.06,27.64,0
"2024-03-10 22:20:00",275670,12.06,27.59,0
"2024-03-10 22:30:00",275671,12.05,27.54,0
"2024-03-10 22:40:00",275672,12.05,27.51,0
"2024-03-10 22:50:00",275673,12.04,27.48,0
"2024-03-10 23:00:00",275674,12.04,27.44,0
"2024-03-10 23:10:00",275675,12.04,27.4,0
"2024-03-10 23:20:00",275676,12.04,27.34,0
"2024-03-10 23:30:00",275677,12.04,27.27,0
"2024-03-10 23:40:00",275678,12.04,27.22,0
"2024-03-10 23:50:00",275679,12.04,27.19,0
"2024-03-11 00:00:00",275680,12.04,27.21,0
"2024-03-11 00:10:00",275681,12.04,27.21,0
"2024-03-11 00:20:00",275682,12.04,27.24,0
"2024-03-11 00:30:00",275683,12.04,27.25,0
"2024-03-11 00:40:00",275684,12.04,27.25,0
"2024-03-11 00:50:00",275685,12.04,27.25,0
"2024-03-11 01:00:00",275686,12.04,27.24,0
"2024-03-11 01:10:00",275687,12.04,27.21,0
"2024-03-11 01:20:00",275688,12.04,27.2,0
"2024-03-11 01:30:00",275689,12.04,27.18,0
"2024-03-11 01:40:00",275690,12.04,27.16,0
"2024-03-11 01:50:00",275691,12.04,27.12,0
"2024-03-11 02:00:00",275692,12.04,27.08,0
"2024-03-11 02:10:00",275693,12.04,27.05,0
"2024-03-11 02:20:00",275694,12.04,27.03,0
"2024-03-11 02:30:00",275695,12.04,27.02,0
"2024-03-11 02:40:00",275696,12.04,26.99,0
"2024-03-11 02:50:00",275697,12.04,26.96,0
"2024-03-11 03:00:00",275698,12.04,26.92,0
"2024-03-11 03:10:00",275699,12.04,26.87,0
"2024-03-11 03:20:00",275700,12.04,26.84,0
"2024-03-11 03:30:00",275701,12.04,26.83,0
"2024-03-11 03:40:00",275702,12.04,26.8,0
"2024-03-11 03:50:00",275703,12.04,26.76,0
"2024-03-11 04:00:00",275704,12.04,26.72,0
"2024-03-11 04:10:00",275705,12.04,26.65,0
"2024-03-11 04:20:00",275706,12.04,26.62,0
"2024-03-11 04:30:00",275707,12.04,26.62,0
"2024-03-11 04:40:00",275708,12.04,26.63,0
"2024-03-11 04:50:00",275709,12.04,26.67,0
"2024-03-11 05:00:00",275710,12.04,26.7,0
"2024-03-11 05:10:00",275711,12.04,26.73,0
"2024-03-11 05:20:00",275712,12.04,26.77,0
"2024-03-11 05:30:00",275713,12.04,26.81,0
"2024-03-11 05:40:00",275714,12.04,26.85,0
"2024-03-11 05:50:00",275715,12.04,26.87,0
"2024-03-11 06:00:00",275716,12.04,26.92,0
"2024-03-11 06:10:00",275717,12.04,26.97,0
"2024-03-11 06:20:00",275718,12.04,27.03,0
"2024-03-11 06:30:00",275719,12.04,27.06,0
"2024-03-11 06:40:00",275720,12.07,27.08,0
"2024-03-11 06:50:00",275721,12.24,27.05,0
"2024-03-11 07:00:00",275722,12.71,27.03,0
"2024-03-11 07:10:00",275723,13.08,27.04,0
"2024-03-11 07:20:00",275724,13.08,27.13,0
"2024-03-11 07:30:00",275725,13.08,27.27,0
"2024-03-11 07:40:00",275726,13.08,27.43,0
"2024-03-11 07:50:00",275727,13.08,27.58,0
"2024-03-11 08:00:00",275728,13.07,27.77,0
"2024-03-11 08:10:00",275729,13.07,28,0
"2024-03-11 08:20:00",275730,13.07,28.23,0
"2024-03-11 08:30:00",275731,13.06,28.56,0
"2024-03-11 08:40:00",275732,13.06,28.81,0
"2024-03-11 08:50:00",275733,13.05,29.07,0
"2024-03-11 09:00:00",275734,13.05,29.31,0
"2024-03-11 09:10:00",275735,13.04,29.77,0
"2024-03-11 09:20:00",275736,13.03,30.35,0
"2024-03-11 09:30:00",275737,13.02,30.91,0
"2024-03-11 09:40:00",275738,13.02,31.4,0
"2024-03-11 09:50:00",275739,13.01,31.75,0
"2024-03-11 10:00:00",275740,13.01,32.02,0
"2024-03-11 10:10:00",275741,13.01,32.31,0
"2024-03-11 10:20:00",275742,13,32.57,0
"2024-03-11 10:30:00",275743,13,32.73,0
"2024-03-11 10:40:00",275744,13,32.8,0
"2024-03-11 10:50:00",275745,13,32.9,0
"2024-03-11 11:00:00",275746,13,32.97,0
"2024-03-11 11:10:00",275747,13,32.97,0
"2024-03-11 11:20:00",275748,13,32.84,0
"2024-03-11 11:30:00",275749,13,32.63,0
"2024-03-11 11:40:00",275750,13,32.63,0
"2024-03-11 11:50:00",275751,12.99,33.04,0
"2024-03-11 12:00:00",275752,12.98,33.42,0
"2024-03-11 12:10:00",275753,12.98,33.78,0
"2024-03-11 12:20:00",275754,12.97,34.27,0
"2024-03-11 12:30:00",275755,12.97,34.6,0
"2024-03-11 12:40:00",275756,12.97,34.84,0
"2024-03-11 12:50:00",275757,12.97,35.04,0
"2024-03-11 13:00:00",275758,12.97,35.08,0
"2024-03-11 13:10:00",275759,12.97,35.1,0
"2024-03-11 13:20:00",275760,12.97,35.23,0
"2024-03-11 13:30:00",275761,12.96,35.44,0
"2024-03-11 13:40:00",275762,12.96,35.55,0
"2024-03-11 13:50:00",275763,12.96,35.59,0
"2024-03-11 14:00:00",275764,12.96,35.48,0
"2024-03-11 14:10:00",275765,12.96,35.23,0
"2024-03-11 14:20:00",275766,12.96,35.18,0
"2024-03-11 14:30:00",275767,12.96,35.37,0
"2024-03-11 14:40:00",275768,12.96,35.35,0
"2024-03-11 14:50:00",275769,12.96,35.32,0
"2024-03-11 15:00:00",275770,12.97,34.86,0
"2024-03-11 15:10:00",275771,12.97,34.35,0
"2024-03-11 15:20:00",275772,12.97,34.14,0
"2024-03-11 15:30:00",275773,12.97,34.15,0
"2024-03-11 15:40:00",275774,12.97,34.23,0
"2024-03-11 15:50:00",275775,12.97,34.38,0
"2024-03-11 16:00:00",275776,12.97,34.54,0
"2024-03-11 16:10:00",275777,12.97,34.65,0
"2024-03-11 16:20:00",275778,12.97,34.67,0
"2024-03-11 16:30:00",275779,12.97,34.61,0
"2024-03-11 16:40:00",275780,12.97,34.43,0
"2024-03-11 16:50:00",275781,12.97,34.24,0
"2024-03-11 17:00:00",275782,12.97,34.1,0
"2024-03-11 17:10:00",275783,12.98,33.76,0
"2024-03-11 17:20:00",275784,12.98,33.31,0
"2024-03-11 17:30:00",275785,12.99,32.88,0
"2024-03-11 17:40:00",275786,12.99,32.46,0
"2024-03-11 17:50:00",275787,13,31.93,0
"2024-03-11 18:00:00",275788,13.01,31.43,0
"2024-03-11 18:10:00",275789,13.01,31.01,0
"2024-03-11 18:20:00",275790,12.91,30.59,0
"2024-03-11 18:30:00",275791,12.71,30.22,0
"2024-03-11 18:40:00",275792,12.57,29.89,0
"2024-03-11 18:50:00",275793,12.49,29.59,0
"2024-03-11 19:00:00",275794,12.43,29.32,0
"2024-03-11 19:10:00",275795,12.39,29.09,0
"2024-03-11 19:20:00",275796,12.35,28.88,0
"2024-03-11 19:30:00",275797,12.31,28.69,0
"2024-03-11 19:40:00",275798,12.28,28.53,0
"2024-03-11 19:50:00",275799,12.25,28.39,0
"2024-03-11 20:00:00",275800,12.23,28.28,0
"2024-03-11 20:10:00",275801,12.21,28.16,0
"2024-03-11 20:20:00",275802,12.19,28.06,0
"2024-03-11 20:30:00",275803,12.17,27.97,0
"2024-03-11 20:40:00",275804,12.16,27.89,0
"2024-03-11 20:50:00",275805,12.14,27.82,0
"2024-03-11 21:00:00",275806,12.13,27.75,0
"2024-03-11 21:10:00",275807,12.12,27.69,0
"2024-03-11 21:20:00",275808,12.11,27.62,0
"2024-03-11 21:30:00",275809,12.1,27.58,0
"2024-03-11 21:40:00",275810,12.09,27.55,0
"2024-03-11 21:50:00",275811,12.08,27.51,0
"2024-03-11 22:00:00",275812,12.08,27.5,0
"2024-03-11 22:10:00",275813,12.07,27.5,0
"2024-03-11 22:20:00",275814,12.06,27.48,0
"2024-03-11 22:30:00",275815,12.06,27.46,0
"2024-03-11 22:40:00",275816,12.05,27.42,0
"2024-03-11 22:50:00",275817,12.05,27.37,0
"2024-03-11 23:00:00",275818,12.05,27.33,0
"2024-03-11 23:10:00",275819,12.04,27.27,0
"2024-03-11 23:20:00",275820,12.04,27.21,0
"2024-03-11 23:30:00",275821,12.04,27.17,0
"2024-03-11 23:40:00",275822,12.04,27.14,0
"2024-03-11 23:50:00",275823,12.04,27.09,0
"2024-03-12 00:00:00",275824,12.04,27.02,0
"2024-03-12 00:10:00",275825,12.04,26.99,0
"2024-03-12 00:20:00",275826,12.04,26.96,0
"2024-03-12 00:30:00",275827,12.04,26.95,0
"2024-03-12 00:40:00",275828,12.04,26.89,0
"2024-03-12 00:50:00",275829,12.04,26.84,0
"2024-03-12 01:00:00",275830,12.04,26.79,0
"2024-03-12 01:10:00",275831,12.04,26.75,0
"2024-03-12 01:20:00",275832,12.04,26.74,0
"2024-03-12 01:30:00",275833,12.04,26.72,0
"2024-03-12 01:40:00",275834,12.04,26.71,0
"2024-03-12 01:50:00",275835,12.04,26.68,0
"2024-03-12 02:00:00",275836,12.04,26.71,0
"2024-03-12 02:10:00",275837,12.04,26.75,0
"2024-03-12 02:20:00",275838,12.04,26.78,0
"2024-03-12 02:30:00",275839,12.04,26.74,0
"2024-03-12 02:40:00",275840,12.04,26.7,0
"2024-03-12 02:50:00",275841,12.04,26.63,0
"2024-03-12 03:00:00",275842,12.04,26.56,0
"2024-03-12 03:10:00",275843,12.04,26.54,0
"2024-03-12 03:20:00",275844,12.04,26.55,0
"2024-03-12 03:30:00",275845,12.04,26.59,0
"2024-03-12 03:40:00",275846,12.04,26.57,0
"2024-03-12 03:50:00",275847,12.04,26.51,0
"2024-03-12 04:00:00",275848,12.04,26.44,0
"2024-03-12 04:10:00",275849,12.04,26.38,0
"2024-03-12 04:20:00",275850,12.04,26.34,0
"2024-03-12 04:30:00",275851,12.04,26.32,0
"2024-03-12 04:40:00",275852,12.04,26.32,0
"2024-03-12 04:50:00",275853,12.04,26.35,0
"2024-03-12 05:00:00",275854,12.04,26.37,0
"2024-03-12 05:10:00",275855,12.04,26.35,0
"2024-03-12 05:20:00",275856,12.04,26.34,0
"2024-03-12 05:30:00",275857,12.04,26.34,0
"2024-03-12 05:40:00",275858,12.04,26.35,0
"2024-03-12 05:50:00",275859,12.04,26.37,0
"2024-03-12 06:00:00",275860,12.04,26.41,0
"2024-03-12 06:10:00",275861,12.04,26.43,0
"2024-03-12 06:20:00",275862,12.04,26.41,0
"2024-03-12 06:30:00",275863,12.04,26.4,0
"2024-03-12 06:40:00",275864,12.07,26.36,0
"2024-03-12 06:50:00",275865,12.31,26.34,0
"2024-03-12 07:00:00",275866,12.64,26.34,0
"2024-03-12 07:10:00",275867,13.07,26.37,0
"2024-03-12 07:20:00",275868,13.09,26.46,0
"2024-03-12 07:30:00",275869,13.09,26.57,0
"2024-03-12 07:40:00",275870,13.09,26.7,0
"2024-03-12 07:50:00",275871,13.09,26.87,0
"2024-03-12 08:00:00",275872,13.08,27.11,0
"2024-03-12 08:10:00",275873,13.08,27.49,0
"2024-03-12 08:20:00",275874,13.07,27.97,0
"2024-03-12 08:30:00",275875,13.06,28.51,0
"2024-03-12 08:40:00",275876,13.05,28.92,0
"2024-03-12 08:50:00",275877,13.05,29.21,0
"2024-03-12 09:00:00",275878,13.05,29.53,0
"2024-03-12 09:10:00",275879,13.04,29.92,0
"2024-03-12 09:20:00",275880,13.03,30.34,0
"2024-03-12 09:30:00",275881,13.03,30.67,0
"2024-03-12 09:40:00",275882,13.03,30.91,0
"2024-03-12 09:50:00",275883,13.02,31.22,0
"2024-03-12 10:00:00",275884,13.02,31.54,0
"2024-03-12 10:10:00",275885,13.01,31.85,0
"2024-03-12 10:20:00",275886,13.01,32.07,0
"2024-03-12 10:30:00",275887,13,32.36,0
"2024-03-12 10:40:00",275888,13,32.79,0
"2024-03-12 10:50:00",275889,12.99,33.11,0
"2024-03-12 11:00:00",275890,12.99,33.26,0
"2024-03-12 11:10:00",275891,12.99,33.38,0
"2024-03-12 11:20:00",275892,12.99,33.61,0
"2024-03-12 11:30:00",275893,12.98,33.89,0
"2024-03-12 11:40:00",275894,12.98,34.09,0
"2024-03-12 11:50:00",275895,12.98,33.97,0
"2024-03-12 12:00:00",275896,12.98,33.83,0
"2024-03-12 12:10:00",275897,12.98,33.96,0
"2024-03-12 12:20:00",275898,12.97,34.15,0
"2024-03-12 12:30:00",275899,12.97,34.4,0
"2024-03-12 12:40:00",275900,12.97,34.6,0
"2024-03-12 12:50:00",275901,12.97,34.83,0
"2024-03-12 13:00:00",275902,12.96,35.12,0
"2024-03-12 13:10:00",275903,12.96,35.46,0
"2024-03-12 13:20:00",275904,12.96,35.68,0
"2024-03-12 13:30:00",275905,12.96,35.73,0
"2024-03-12 13:40:00",275906,12.96,35.69,0
"2024-03-12 13:50:00",275907,12.96,35.67,0
"2024-03-12 14:00:00",275908,12.96,35.62,0
"2024-03-12 14:10:00",275909,12.95,35.7,0
"2024-03-12 14:20:00",275910,12.96,35.62,0
"2024-03-12 14:30:00",275911,12.96,35.34,0
"2024-03-12 14:40:00",275912,12.96,35.35,0
"2024-03-12 14:50:00",275913,12.96,35.41,0
"2024-03-12 15:00:00",275914,12.96,35.24,0
"2024-03-12 15:10:00",275915,12.97,34.83,0
"2024-03-12 15:20:00",275916,12.97,34.68,0
"2024-03-12 15:30:00",275917,12.97,34.42,0
"2024-03-12 15:40:00",275918,12.97,34.17,0
"2024-03-12 15:50:00",275919,12.97,34.01,0
"2024-03-12 16:00:00",275920,12.97,34.03,0
"2024-03-12 16:10:00",275921,12.97,34.11,0
"2024-03-12 16:20:00",275922,12.97,34.06,0
"2024-03-12 16:30:00",275923,12.98,33.94,0
"2024-03-12 16:40:00",275924,12.98,33.69,0
"2024-03-12 16:50:00",275925,12.98,33.34,0
"2024-03-12 17:00:00",275926,12.99,32.96,0
"2024-03-12 17:10:00",275927,12.99,32.58,0
"2024-03-12 17:20:00",275928,12.99,32.3,0
"2024-03-12 17:30:00",275929,13,32.1,0
"2024-03-12 17:40:00",275930,13,31.94,0
"2024-03-12 17:50:00",275931,13,31.66,0
"2024-03-12 18:00:00",275932,13.01,31.22,0
"2024-03-12 18:10:00",275933,12.99,30.69,0
"2024-03-12 18:20:00",275934,12.83,30.21,0
"2024-03-12 18:30:00",275935,12.63,29.83,0
"2024-03-12 18:40:00",275936,12.53,29.49,0
"2024-03-12 18:50:00",275937,12.46,29.22,0
"2024-03-12 19:00:00",275938,12.41,28.96,0
"2024-03-12 19:10:00",275939,12.36,28.71,0
"2024-03-12 19:20:00",275940,12.33,28.46,0
"2024-03-12 19:30:00",275941,12.29,28.26,0
"2024-03-12 19:40:00",275942,12.27,28.08,0
"2024-03-12 19:50:00",275943,12.24,27.94,0
"2024-03-12 20:00:00",275944,12.22,27.83,0
"2024-03-12 20:10:00",275945,12.2,27.74,0
"2024-03-12 20:20:00",275946,12.18,27.67,0
"2024-03-12 20:30:00",275947,12.16,27.63,0
"2024-03-12 20:40:00",275948,12.15,27.62,0
"2024-03-12 20:50:00",275949,12.13,27.59,0
"2024-03-12 21:00:00",275950,12.12,27.59,0
"2024-03-12 21:10:00",275951,12.11,27.58,0
"2024-03-12 21:20:00",275952,12.1,27.56,0
"2024-03-12 21:30:00",275953,12.09,27.55,0
"2024-03-12 21:40:00",275954,12.08,27.53,0
"2024-03-12 21:50:00",275955,12.08,27.51,0
"2024-03-12 22:00:00",275956,12.07,27.48,0
"2024-03-12 22:10:00",275957,12.06,27.43,0
"2024-03-12 22:20:00",275958,12.06,27.36,0
"2024-03-12 22:30:00",275959,12.05,27.28,0
"2024-03-12 22:40:00",275960,12.05,27.2,0
"2024-03-12 22:50:00",275961,12.05,27.14,0
"2024-03-12 23:00:00",275962,12.04,27.12,0
"2024-03-12 23:10:00",275963,12.04,27.1,0
"2024-03-12 23:20:00",275964,12.04,27.05,0
"2024-03-12 23:30:00",275965,12.03,26.98,0
"2024-03-12 23:40:00",275966,12.03,26.91,0
"2024-03-12 23:50:00",275967,12.03,26.85,0
"2024-03-13 00:00:00",275968,12.03,26.8,0
"2024-03-13 00:10:00",275969,12.03,26.72,0
"2024-03-13 00:20:00",275970,12.03,26.6,0
"2024-03-13 00:30:00",275971,12.03,26.45,0
"2024-03-13 00:40:00",275972,12.03,26.33,0
"2024-03-13 00:50:00",275973,12.04,26.26,0
"2024-03-13 01:00:00",275974,12.04,26.18,0
"2024-03-13 01:10:00",275975,12.04,26.11,0
"2024-03-13 01:20:00",275976,12.04,26.06,0
"2024-03-13 01:30:00",275977,12.04,26.01,0
"2024-03-13 01:40:00",275978,12.04,25.92,0
"2024-03-13 01:50:00",275979,12.04,25.81,0
"2024-03-13 02:00:00",275980,12.04,25.73,0
"2024-03-13 02:10:00",275981,12.04,25.67,0
"2024-03-13 02:20:00",275982,12.04,25.63,0
"2024-03-13 02:30:00",275983,12.04,25.59,0
"2024-03-13 02:40:00",275984,12.04,25.61,0
"2024-03-13 02:50:00",275985,12.04,25.66,0
"2024-03-13 03:00:00",275986,12.04,25.7,0
"2024-03-13 03:10:00",275987,12.04,25.78,0
"2024-03-13 03:20:00",275988,12.04,25.88,0
"2024-03-13 03:30:00",275989,12.04,25.98,0
"2024-03-13 03:40:00",275990,12.04,26.06,0
"2024-03-13 03:50:00",275991,12.04,26.12,0
"2024-03-13 04:00:00",275992,12.04,26.19,0
"2024-03-13 04:10:00",275993,12.04,26.23,0
"2024-03-13 04:20:00",275994,12.04,26.26,0
"2024-03-13 04:30:00",275995,12.04,26.28,0
"2024-03-13 04:40:00",275996,12.04,26.28,0
"2024-03-13 04:50:00",275997,12.04,26.28,0
"2024-03-13 05:00:00",275998,12.04,26.28,0
"2024-03-13 05:10:00",275999,12.04,26.27,0
"2024-03-13 05:20:00",276000,12.04,26.25,0
"2024-03-13 05:30:00",276001,12.04,26.27,0
"2024-03-13 05:40:00",276002,12.04,26.3,0
"2024-03-13 05:50:00",276003,12.04,26.33,0
"2024-03-13 06:00:00",276004,12.04,26.31,0
"2024-03-13 06:10:00",276005,12.04,26.27,0
"2024-03-13 06:20:00",276006,12.04,26.23,0
"2024-03-13 06:30:00",276007,12.04,26.2,0
"2024-03-13 06:40:00",276008,12.09,26.16,0
"2024-03-13 06:50:00",276009,12.39,26.2,0
"2024-03-13 07:00:00",276010,12.85,26.26,0
"2024-03-13 07:10:00",276011,13.1,26.35,0
"2024-03-13 07:20:00",276012,13.1,26.46,0
"2024-03-13 07:30:00",276013,13.09,26.59,0
"2024-03-13 07:40:00",276014,13.09,26.76,0
"2024-03-13 07:50:00",276015,13.09,27.03,0
"2024-03-13 08:00:00",276016,13.08,27.37,0
"2024-03-13 08:10:00",276017,13.07,27.79,0
"2024-03-13 08:20:00",276018,13.06,28.24,0
"2024-03-13 08:30:00",276019,13.06,28.68,0
"2024-03-13 08:40:00",276020,13.06,29.02,0
"2024-03-13 08:50:00",276021,13.05,29.28,0
"2024-03-13 09:00:00",276022,13.05,29.46,0
"2024-03-13 09:10:00",276023,13.05,29.65,0
"2024-03-13 09:20:00",276024,13.04,29.99,0
"2024-03-13 09:30:00",276025,13.03,30.43,0
"2024-03-13 09:40:00",276026,13.03,30.69,0
"2024-03-13 09:50:00",276027,13.02,31.01,0
"2024-03-13 10:00:00",276028,13.02,31.43,0
"2024-03-13 10:10:00",276029,13.01,31.88,0
"2024-03-13 10:20:00",276030,13.01,32.16,0
"2024-03-13 10:30:00",276031,13.01,32.26,0
"2024-03-13 10:40:00",276032,13.01,32.23,0
"2024-03-13 10:50:00",276033,13.01,32.27,0
"2024-03-13 11:00:00",276034,13.01,32.42,0
"2024-03-13 11:10:00",276035,13,32.62,0
"2024-03-13 11:20:00",276036,12.99,32.97,0
"2024-03-13 11:30:00",276037,12.99,33.46,0
"2024-03-13 11:40:00",276038,12.98,33.93,0
"2024-03-13 11:50:00",276039,12.98,34.26,0
"2024-03-13 12:00:00",276040,12.97,34.47,0
"2024-03-13 12:10:00",276041,12.97,34.63,0
"2024-03-13 12:20:00",276042,12.97,34.68,0
"2024-03-13 12:30:00",276043,12.97,34.81,0
"2024-03-13 12:40:00",276044,12.97,34.9,0
"2024-03-13 12:50:00",276045,12.97,34.83,0
"2024-03-13 13:00:00",276046,12.97,34.96,0
"2024-03-13 13:10:00",276047,12.96,35.25,0
"2024-03-13 13:20:00",276048,12.96,35.34,0
"2024-03-13 13:30:00",276049,12.96,35.35,0
"2024-03-13 13:40:00",276050,12.97,35.25,0
"2024-03-13 13:50:00",276051,12.97,35.1,0
"2024-03-13 14:00:00",276052,12.96,35.23,0
"2024-03-13 14:10:00",276053,12.96,35.41,0
"2024-03-13 14:20:00",276054,12.96,35.64,0
"2024-03-13 14:30:00",276055,12.95,35.77,0
"2024-03-13 14:40:00",276056,12.95,35.83,0
"2024-03-13 14:50:00",276057,12.95,35.92,0
"2024-03-13 15:00:00",276058,12.95,36.03,0
"2024-03-13 15:10:00",276059,12.95,36.11,0
"2024-03-13 15:20:00",276060,12.95,36.06,0
"2024-03-13 15:30:00",276061,12.95,35.97,0
"2024-03-13 15:40:00",276062,12.96,35.86,0
"2024-03-13 15:50:00",276063,12.96,35.56,0
"2024-03-13 16:00:00",276064,12.97,35.01,0
"2024-03-13 16:10:00",276065,12.97,34.71,0
"2024-03-13 16:20:00",276066,12.97,34.54,0
"2024-03-13 16:30:00",276067,12.97,34.27,0
"2024-03-13 16:40:00",276068,12.97,33.97,0
"2024-03-13 16:50:00",276069,12.98,33.68,0
"2024-03-13 17:00:00",276070,12.98,33.39,0
"2024-03-13 17:10:00",276071,12.98,33.13,0
"2024-03-13 17:20:00",276072,12.99,32.82,0
"2024-03-13 17:30:00",276073,12.99,32.4,0
"2024-03-13 17:40:00",276074,13,31.97,0
"2024-03-13 17:50:00",276075,13,31.55,0
"2024-03-13 18:00:00",276076,13.01,31.17,0
"2024-03-13 18:10:00",276077,12.93,30.77,0
"2024-03-13 18:20:00",276078,12.76,30.38,0
"2024-03-13 18:30:00",276079,12.61,30.01,0
"2024-03-13 18:40:00",276080,12.51,29.66,0
"2024-03-13 18:50:00",276081,12.45,29.34,0
"2024-03-13 19:00:00",276082,12.39,29.06,0
"2024-03-13 19:10:00",276083,12.35,28.81,0
"2024-03-13 19:20:00",276084,12.32,28.59,0
"2024-03-13 19:30:00",276085,12.28,28.41,0
"2024-03-13 19:40:00",276086,12.26,28.25,0
"2024-03-13 19:50:00",276087,12.23,28.11,0
"2024-03-13 20:00:00",276088,12.21,27.99,0
"2024-03-13 20:10:00",276089,12.19,27.88,0
"2024-03-13 20:20:00",276090,12.17,27.8,0
"2024-03-13 20:30:00",276091,12.16,27.72,0
"2024-03-13 20:40:00",276092,12.14,27.63,0
"2024-03-13 20:50:00",276093,12.13,27.55,0
"2024-03-13 21:00:00",276094,12.12,27.47,0
"2024-03-13 21:10:00",276095,12.11,27.4,0
"2024-03-13 21:20:00",276096,12.1,27.33,0
"2024-03-13 21:30:00",276097,12.09,27.28,0
"2024-03-13 21:40:00",276098,12.08,27.23,0
"2024-03-13 21:50:00",276099,12.07,27.2,0
"2024-03-13 22:00:00",276100,12.07,27.17,0
"2024-03-13 22:10:00",276101,12.06,27.13,0
"2024-03-13 22:20:00",276102,12.06,27.1,0
"2024-03-13 22:30:00",276103,12.05,27.09,0
"2024-03-13 22:40:00",276104,12.05,27.09,0
"2024-03-13 22:50:00",276105,12.04,27.07,0
"2024-03-13 23:00:00",276106,12.04,27.03,0
"2024-03-13 23:10:00",276107,12.04,26.98,0
"2024-03-13 23:20:00",276108,12.03,26.94,0
"2024-03-13 23:30:00",276109,12.03,26.87,0
"2024-03-13 23:40:00",276110,12.03,26.82,0
"2024-03-13 23:50:00",276111,12.03,26.79,0
"2024-03-14 00:00:00",276112,12.03,26.77,0
"2024-03-14 00:10:00",276113,12.03,26.74,0
"2024-03-14 00:20:00",276114,12.03,26.72,0
"2024-03-14 00:30:00",276115,12.04,26.68,0
"2024-03-14 00:40:00",276116,12.04,26.65,0
"2024-03-14 00:50:00",276117,12.04,26.62,0
"2024-03-14 01:00:00",276118,12.04,26.59,0
"2024-03-14 01:10:00",276119,12.04,26.55,0
"2024-03-14 01:20:00",276120,12.04,26.5,0
"2024-03-14 01:30:00",276121,12.04,26.44,0
"2024-03-14 01:40:00",276122,12.04,26.36,0
"2024-03-14 01:50:00",276123,12.04,26.31,0
"2024-03-14 02:00:00",276124,12.04,26.27,0
"2024-03-14 02:10:00",276125,12.04,26.25,0
"2024-03-14 02:20:00",276126,12.04,26.26,0
"2024-03-14 02:30:00",276127,12.04,26.29,0
"2024-03-14 02:40:00",276128,12.04,26.33,0
"2024-03-14 02:50:00",276129,12.04,26.34,0
"2024-03-14 03:00:00",276130,12.04,26.37,0
"2024-03-14 03:10:00",276131,12.04,26.36,0
"2024-03-14 03:20:00",276132,12.04,26.29,0
"2024-03-14 03:30:00",276133,12.04,26.21,0
"2024-03-14 03:40:00",276134,12.04,26.08,0
"2024-03-14 03:50:00",276135,12.04,25.93,0
"2024-03-14 04:00:00",276136,12.04,25.8,0
"2024-03-14 04:10:00",276137,12.04,25.67,0
"2024-03-14 04:20:00",276138,12.04,25.54,0
"2024-03-14 04:30:00",276139,12.04,25.41,0
"2024-03-14 04:40:00",276140,12.04,25.29,0
"2024-03-14 04:50:00",276141,12.04,25.18,0
"2024-03-14 05:00:00",276142,12.03,25.11,0
"2024-03-14 05:10:00",276143,12.03,25.06,0
"2024-03-14 05:20:00",276144,12.03,25.01,0
"2024-03-14 05:30:00",276145,12.03,24.98,0
"2024-03-14 05:40:00",276146,12.03,24.97,0
"2024-03-14 05:50:00",276147,12.03,24.95,0
"2024-03-14 06:00:00",276148,12.03,24.95,0
"2024-03-14 06:10:00",276149,12.03,24.95,0
"2024-03-14 06:20:00",276150,12.03,24.95,0
"2024-03-14 06:30:00",276151,12.03,24.95,0
"2024-03-14 06:40:00",276152,12.13,24.97,0
"2024-03-14 06:50:00",276153,12.36,24.98,0
"2024-03-14 07:00:00",276154,12.81,25.01,0
"2024-03-14 07:10:00",276155,13.12,25.09,0
"2024-03-14 07:20:00",276156,13.12,25.22,0
"2024-03-14 07:30:00",276157,13.11,25.39,0
"2024-03-14 07:40:00",276158,13.11,25.61,0
"2024-03-14 07:50:00",276159,13.1,25.9,0
"2024-03-14 08:00:00",276160,13.1,26.31,0
"2024-03-14 08:10:00",276161,13.08,26.9,0
"2024-03-14 08:20:00",276162,13.07,27.61,0
"2024-03-14 08:30:00",276163,13.06,28.34,0
"2024-03-14 08:40:00",276164,13.05,29,0
"2024-03-14 08:50:00",276165,13.05,29.56,0
"2024-03-14 09:00:00",276166,13.04,30.07,0
"2024-03-14 09:10:00",276167,13.03,30.68,0
"2024-03-14 09:20:00",276168,13.02,31.15,0
"2024-03-14 09:30:00",276169,13.02,31.49,0
"2024-03-14 09:40:00",276170,13.02,31.85,0
"2024-03-14 09:50:00",276171,13.01,32.21,0
"2024-03-14 10:00:00",276172,13.01,32.51,0
"2024-03-14 10:10:00",276173,13,32.94,0
"2024-03-14 10:20:00",276174,13,33.18,0
"2024-03-14 10:30:00",276175,13,33.18,0
"2024-03-14 10:40:00",276176,13,33.11,0
"2024-03-14 10:50:00",276177,13,33.02,0
"2024-03-14 11:00:00",276178,12.99,33.14,0
"2024-03-14 11:10:00",276179,12.98,33.53,0
"2024-03-14 11:20:00",276180,12.98,34.08,0
"2024-03-14 11:30:00",276181,12.97,34.52,0
"2024-03-14 11:40:00",276182,12.97,34.94,0
"2024-03-14 11:50:00",276183,12.96,35.39,0
"2024-03-14 12:00:00",276184,12.96,35.82,0
"2024-03-14 12:10:00",276185,12.96,36.01,0
"2024-03-14 12:20:00",276186,12.96,36.06,0
"2024-03-14 12:30:00",276187,12.96,36.03,0
"2024-03-14 12:40:00",276188,12.96,35.86,0
"2024-03-14 12:50:00",276189,12.96,35.71,0
"2024-03-14 13:00:00",276190,12.96,35.59,0
"2024-03-14 13:10:00",276191,12.96,35.49,0
"2024-03-14 13:20:00",276192,12.95,35.67,0
"2024-03-14 13:30:00",276193,12.95,36.05,0
"2024-03-14 13:40:00",276194,12.95,36.26,0
"2024-03-14 13:50:00",276195,12.95,36.32,0
"2024-03-14 14:00:00",276196,12.95,36.44,0
"2024-03-14 14:10:00",276197,12.95,36.48,0
"2024-03-14 14:20:00",276198,12.95,36.4,0
"2024-03-14 14:30:00",276199,12.95,36.47,0
"2024-03-14 14:40:00",276200,12.94,36.58,0
"2024-03-14 14:50:00",276201,12.95,36.42,0
"2024-03-14 15:00:00",276202,12.95,36.26,0
"2024-03-14 15:10:00",276203,12.95,36.16,0
"2024-03-14 15:20:00",276204,12.95,36.23,0
"2024-03-14 15:30:00",276205,12.95,36.31,0
"2024-03-14 15:40:00",276206,12.95,36.4,0
"2024-03-14 15:50:00",276207,12.95,36.33,0
"2024-03-14 16:00:00",276208,12.95,36.28,0
"2024-03-14 16:10:00",276209,12.95,36.26,0
"2024-03-14 16:20:00",276210,12.95,36.21,0
"2024-03-14 16:30:00",276211,12.95,36.06,0
"2024-03-14 16:40:00",276212,12.95,35.87,0
"2024-03-14 16:50:00",276213,12.96,35.59,0
"2024-03-14 17:00:00",276214,12.96,35.28,0
"2024-03-14 17:10:00",276215,12.97,34.92,0
"2024-03-14 17:20:00",276216,12.97,34.54,0
"2024-03-14 17:30:00",276217,12.97,34.15,0
"2024-03-14 17:40:00",276218,12.98,33.69,0
"2024-03-14 17:50:00",276219,12.98,33.13,0
"2024-03-14 18:00:00",276220,12.99,32.49,0
"2024-03-14 18:10:00",276221,12.99,31.92,0
"2024-03-14 18:20:00",276222,12.86,31.41,0
"2024-03-14 18:30:00",276223,12.64,30.97,0
"2024-03-14 18:40:00",276224,12.52,30.53,0
"2024-03-14 18:50:00",276225,12.45,30.17,0
"2024-03-14 19:00:00",276226,12.4,29.86,0
"2024-03-14 19:10:00",276227,12.35,29.59,0
"2024-03-14 19:20:00",276228,12.32,29.36,0
"2024-03-14 19:30:00",276229,12.29,29.16,0
"2024-03-14 19:40:00",276230,12.26,28.97,0
"2024-03-14 19:50:00",276231,12.23,28.81,0
"2024-03-14 20:00:00",276232,12.21,28.68,0
"2024-03-14 20:10:00",276233,12.19,28.57,0
"2024-03-14 20:20:00",276234,12.17,28.45,0
"2024-03-14 20:30:00",276235,12.15,28.34,0
"2024-03-14 20:40:00",276236,12.14,28.24,0
"2024-03-14 20:50:00",276237,12.13,28.13,0
"2024-03-14 21:00:00",276238,12.12,28.03,0
"2024-03-14 21:10:00",276239,12.1,27.93,0
"2024-03-14 21:20:00",276240,12.1,27.85,0
"2024-03-14 21:30:00",276241,12.09,27.77,0
"2024-03-14 21:40:00",276242,12.08,27.7,0
"2024-03-14 21:50:00",276243,12.07,27.63,0
"2024-03-14 22:00:00",276244,12.07,27.55,0
"2024-03-14 22:10:00",276245,12.06,27.47,0
"2024-03-14 22:20:00",276246,12.06,27.38,0
"2024-03-14 22:30:00",276247,12.05,27.32,0
"2024-03-14 22:40:00",276248,12.05,27.26,0
"2024-03-14 22:50:00",276249,12.04,27.22,0
"2024-03-14 23:00:00",276250,12.04,27.19,0
"2024-03-14 23:10:00",276251,12.04,27.16,0
"2024-03-14 23:20:00",276252,12.04,27.15,0
"2024-03-14 23:30:00",276253,12.04,27.14,0
"2024-03-14 23:40:00",276254,12.04,27.11,0
"2024-03-14 23:50:00",276255,12.04,27.07,0
"2024-03-15 00:00:00",276256,12.04,27.04,0
"2024-03-15 00:10:00",276257,12.04,27.03,0
"2024-03-15 00:20:00",276258,12.04,27.03,0
"2024-03-15 00:30:00",276259,12.04,27.01,0
"2024-03-15 00:40:00",276260,12.04,26.97,0
"2024-03-15 00:50:00",276261,12.04,26.93,0
"2024-03-15 01:00:00",276262,12.04,26.93,0
"2024-03-15 01:10:00",276263,12.04,26.93,0
"2024-03-15 01:20:00",276264,12.04,26.95,0
"2024-03-15 01:30:00",276265,12.04,27,0
"2024-03-15 01:40:00",276266,12.04,27.04,0
"2024-03-15 01:50:00",276267,12.04,27.09,0
"2024-03-15 02:00:00",276268,12.04,27.13,0
"2024-03-15 02:10:00",276269,12.04,27.17,0
"2024-03-15 02:20:00",276270,12.04,27.2,0
"2024-03-15 02:30:00",276271,12.04,27.24,0
"2024-03-15 02:40:00",276272,12.04,27.25,0
"2024-03-15 02:50:00",276273,12.04,27.22,0
"2024-03-15 03:00:00",276274,12.04,27.17,0
"2024-03-15 03:10:00",276275,12.04,27.13,0
"2024-03-15 03:20:00",276276,12.04,27.09,0
"2024-03-15 03:30:00",276277,12.04,27.07,0
"2024-03-15 03:40:00",276278,12.04,27.04,0
"2024-03-15 03:50:00",276279,12.04,27,0
"2024-03-15 04:00:00",276280,12.04,26.94,0
"2024-03-15 04:10:00",276281,12.04,26.87,0
"2024-03-15 04:20:00",276282,12.04,26.77,0
"2024-03-15 04:30:00",276283,12.04,26.67,0
"2024-03-15 04:40:00",276284,12.04,26.57,0
"2024-03-15 04:50:00",276285,12.04,26.49,0
"2024-03-15 05:00:00",276286,12.04,26.42,0
"2024-03-15 05:10:00",276287,12.04,26.38,0
"2024-03-15 05:20:00",276288,12.04,26.36,0
"2024-03-15 05:30:00",276289,12.04,26.37,0
"2024-03-15 05:40:00",276290,12.04,26.35,0
"2024-03-15 05:50:00",276291,12.04,26.34,0
"2024-03-15 06:00:00",276292,12.04,26.35,0
"2024-03-15 06:10:00",276293,12.04,26.4,0
"2024-03-15 06:20:00",276294,12.04,26.49,0
"2024-03-15 06:30:00",276295,12.04,26.61,0
"2024-03-15 06:40:00",276296,12.04,26.72,0
"2024-03-15 06:50:00",276297,12.07,26.82,0
"2024-03-15 07:00:00",276298,12.21,26.88,0
"2024-03-15 07:10:00",276299,12.51,26.94,0
"2024-03-15 07:20:00",276300,12.91,27.01,0
"2024-03-15 07:30:00",276301,13.06,27.1,0
"2024-03-15 07:40:00",276302,13.08,27.22,0
"2024-03-15 07:50:00",276303,13.08,27.35,0
"2024-03-15 08:00:00",276304,13.08,27.47,0
"2024-03-15 08:10:00",276305,13.08,27.59,0
"2024-03-15 08:20:00",276306,13.08,27.72,0
"2024-03-15 08:30:00",276307,13.07,27.88,0
"2024-03-15 08:40:00",276308,13.07,28.06,0
"2024-03-15 08:50:00",276309,13.07,28.21,0
"2024-03-15 09:00:00",276310,13.07,28.37,0
"2024-03-15 09:10:00",276311,13.06,28.56,0
"2024-03-15 09:20:00",276312,13.06,28.8,0
"2024-03-15 09:30:00",276313,13.05,29.06,0
"2024-03-15 09:40:00",276314,13.05,29.39,0
"2024-03-15 09:50:00",276315,13.04,29.77,0
"2024-03-15 10:00:00",276316,13.04,30.23,0
"2024-03-15 10:10:00",276317,13.03,30.73,0
"2024-03-15 10:20:00",276318,13.02,31.29,0
"2024-03-15 10:30:00",276319,13.01,31.82,0
"2024-03-15 10:40:00",276320,13.01,32.28,0
"2024-03-15 10:50:00",276321,13,32.76,0
"2024-03-15 11:00:00",276322,12.99,33.3,0
"2024-03-15 11:10:00",276323,12.99,33.76,0
"2024-03-15 11:20:00",276324,12.98,34.14,0
"2024-03-15 11:30:00",276325,12.98,34.41,0
"2024-03-15 11:40:00",276326,12.97,34.63,0
"2024-03-15 11:50:00",276327,12.97,34.96,0
"2024-03-15 12:00:00",276328,12.97,35.3,0
"2024-03-15 12:10:00",276329,12.97,35.52,0
"2024-03-15 12:20:00",276330,12.96,35.66,0
"2024-03-15 12:30:00",276331,12.96,35.76,0
"2024-03-15 12:40:00",276332,12.95,36.04,0
"2024-03-15 12:50:00",276333,12.95,36.3,0
"2024-03-15 13:00:00",276334,12.95,36.29,0
"2024-03-15 13:10:00",276335,12.95,36.15,0
"2024-03-15 13:20:00",276336,12.95,36.24,0
"2024-03-15 13:30:00",276337,12.95,36.4,0
"2024-03-15 13:40:00",276338,12.95,36.5,0
"2024-03-15 13:50:00",276339,12.95,36.52,0
"2024-03-15 14:00:00",276340,12.95,36.57,0
"2024-03-15 14:10:00",276341,12.94,36.64,0
"2024-03-15 14:20:00",276342,12.94,36.69,0
"2024-03-15 14:30:00",276343,12.95,36.68,0
"2024-03-15 14:40:00",276344,12.94,36.69,0
"2024-03-15 14:50:00",276345,12.94,36.79,0
"2024-03-15 15:00:00",276346,12.94,36.86,0
"2024-03-15 15:10:00",276347,12.94,36.85,0
"2024-03-15 15:20:00",276348,12.94,36.78,0
"2024-03-15 15:30:00",276349,12.94,36.81,0
"2024-03-15 15:40:00",276350,12.94,36.82,0
"2024-03-15 15:50:00",276351,12.95,36.67,0
"2024-03-15 16:00:00",276352,12.95,36.51,0
"2024-03-15 16:10:00",276353,12.95,36.29,0
"2024-03-15 16:20:00",276354,12.95,36.06,0
"2024-03-15 16:30:00",276355,12.95,35.76,0
"2024-03-15 16:40:00",276356,12.96,35.48,0
"2024-03-15 16:50:00",276357,12.96,35.13,0
"2024-03-15 17:00:00",276358,12.97,34.73,0
"2024-03-15 17:10:00",276359,12.97,34.32,0
"2024-03-15 17:20:00",276360,12.97,33.91,0
"2024-03-15 17:30:00",276361,12.98,33.48,0
"2024-03-15 17:40:00",276362,12.98,32.98,0
"2024-03-15 17:50:00",276363,12.99,32.5,0
"2024-03-15 18:00:00",276364,12.99,32.01,0
"2024-03-15 18:10:00",276365,12.97,31.53,0
"2024-03-15 18:20:00",276366,12.8,31.1,0
"2024-03-15 18:30:00",276367,12.61,30.65,0
"2024-03-15 18:40:00",276368,12.51,30.26,0
"2024-03-15 18:50:00",276369,12.44,29.9,0
"2024-03-15 19:00:00",276370,12.39,29.57,0
"2024-03-15 19:10:00",276371,12.35,29.28,0
"2024-03-15 19:20:00",276372,12.31,29.04,0
"2024-03-15 19:30:00",276373,12.28,28.82,0
"2024-03-15 19:40:00",276374,12.25,28.63,0
"2024-03-15 19:50:00",276375,12.23,28.46,0
"2024-03-15 20:00:00",276376,12.21,28.32,0
"2024-03-15 20:10:00",276377,12.19,28.19,0
"2024-03-15 20:20:00",276378,12.17,28.07,0
"2024-03-15 20:30:00",276379,12.15,27.96,0
"2024-03-15 20:40:00",276380,12.14,27.85,0
"2024-03-15 20:50:00",276381,12.13,27.75,0
"2024-03-15 21:00:00",276382,12.11,27.65,0
"2024-03-15 21:10:00",276383,12.1,27.56,0
"2024-03-15 21:20:00",276384,12.09,27.47,0
"2024-03-15 21:30:00",276385,12.09,27.4,0
"2024-03-15 21:40:00",276386,12.08,27.34,0
"2024-03-15 21:50:00",276387,12.07,27.28,0
"2024-03-15 22:00:00",276388,12.07,27.21,0
"2024-03-15 22:10:00",276389,12.06,27.15,0
"2024-03-15 22:20:00",276390,12.06,27.1,0
"2024-03-15 22:30:00",276391,12.05,27.05,0
"2024-03-15 22:40:00",276392,12.05,27.02,0
"2024-03-15 22:50:00",276393,12.04,26.97,0
"2024-03-15 23:00:00",276394,12.04,26.91,0
"2024-03-15 23:10:00",276395,12.04,26.85,0
"2024-03-15 23:20:00",276396,12.04,26.79,0
"2024-03-15 23:30:00",276397,12.03,26.72,0
"2024-03-15 23:40:00",276398,12.03,26.67,0
"2024-03-15 23:50:00",276399,12.03,26.63,0
"2024-03-16 00:00:00",276400,12.03,26.6,0
"2024-03-16 00:10:00",276401,12.03,26.52,0
"2024-03-16 00:20:00",276402,12.03,26.46,0
"2024-03-16 00:30:00",276403,12.03,26.39,0
"2024-03-16 00:40:00",276404,12.04,26.33,0
"2024-03-16 00:50:00",276405,12.04,26.31,0
"2024-03-16 01:00:00",276406,12.04,26.31,0
"2024-03-16 01:10:00",276407,12.04,26.31,0
"2024-03-16 01:20:00",276408,12.04,26.31,0
"2024-03-16 01:30:00",276409,12.04,26.31,0
"2024-03-16 01:40:00",276410,12.04,26.3,0
"2024-03-16 01:50:00",276411,12.04,26.26,0
"2024-03-16 02:00:00",276412,12.04,26.23,0
"2024-03-16 02:10:00",276413,12.04,26.21,0
"2024-03-16 02:20:00",276414,12.04,26.18,0
"2024-03-16 02:30:00",276415,12.04,26.15,0
"2024-03-16 02:40:00",276416,12.04,26.13,0
"2024-03-16 02:50:00",276417,12.04,26.13,0
"2024-03-16 03:00:00",276418,12.04,26.13,0
"2024-03-16 03:10:00",276419,12.04,26.14,0
"2024-03-16 03:20:00",276420,12.04,26.18,0
"2024-03-16 03:30:00",276421,12.04,26.21,0
"2024-03-16 03:40:00",276422,12.04,26.25,0
"2024-03-16 03:50:00",276423,12.04,26.28,0
"2024-03-16 04:00:00",276424,12.04,26.28,0
"2024-03-16 04:10:00",276425,12.04,26.28,0
"2024-03-16 04:20:00",276426,12.04,26.31,0
"2024-03-16 04:30:00",276427,12.04,26.34,0
"2024-03-16 04:40:00",276428,12.04,26.34,0
"2024-03-16 04:50:00",276429,12.04,26.31,0
"2024-03-16 05:00:00",276430,12.04,26.28,0
"2024-03-16 05:10:00",276431,12.04,26.27,0
"2024-03-16 05:20:00",276432,12.04,26.24,0
"2024-03-16 05:30:00",276433,12.04,26.17,0
"2024-03-16 05:40:00",276434,12.04,26.04,0
"2024-03-16 05:50:00",276435,12.04,25.84,0
"2024-03-16 06:00:00",276436,12.04,25.65,0
"2024-03-16 06:10:00",276437,12.04,25.46,0
"2024-03-16 06:20:00",276438,12.04,25.32,0
"2024-03-16 06:30:00",276439,12.04,25.23,0
"2024-03-16 06:40:00",276440,12.13,25.18,0
"2024-03-16 06:50:00",276441,12.4,25.16,0
"2024-03-16 07:00:00",276442,12.86,25.17,0
"2024-03-16 07:10:00",276443,13.11,25.24,0
"2024-03-16 07:20:00",276444,13.11,25.42,0
"2024-03-16 07:30:00",276445,13.1,25.76,0
"2024-03-16 07:40:00",276446,13.1,26.23,0
"2024-03-16 07:50:00",276447,13.09,26.75,0
"2024-03-16 08:00:00",276448,13.08,27.37,0
"2024-03-16 08:10:00",276449,13.07,28.04,0
"2024-03-16 08:20:00",276450,13.06,28.52,0
"2024-03-16 08:30:00",276451,13.06,28.81,0
"2024-03-16 08:40:00",276452,13.06,28.97,0
"2024-03-16 08:50:00",276453,13.06,29.09,0
"2024-03-16 09:00:00",276454,13.06,29.29,0
"2024-03-16 09:10:00",276455,13.05,29.69,0
"2024-03-16 09:20:00",276456,13.03,30.25,0
"2024-03-16 09:30:00",276457,13.03,30.65,0
"2024-03-16 09:40:00",276458,13.03,30.9,0
"2024-03-16 09:50:00",276459,13.03,31.05,0
"2024-03-16 10:00:00",276460,13.02,31.27,0
"2024-03-16 10:10:00",276461,13.02,31.64,0
"2024-03-16 10:20:00",276462,13.01,32.11,0
"2024-03-16 10:30:00",276463,13,32.66,0
"2024-03-16 10:40:00",276464,13,33.05,0
"2024-03-16 10:50:00",276465,12.99,33.36,0
"2024-03-16 11:00:00",276466,12.99,33.69,0
"2024-03-16 11:10:00",276467,12.98,34.05,0
"2024-03-16 11:20:00",276468,12.98,34.3,0
"2024-03-16 11:30:00",276469,12.97,34.59,0
"2024-03-16 11:40:00",276470,12.97,34.86,0
"2024-03-16 11:50:00",276471,12.97,35.13,0
"2024-03-16 12:00:00",276472,12.97,35.34,0
"2024-03-16 12:10:00",276473,12.96,35.63,0
"2024-03-16 12:20:00",276474,12.96,35.93,0
"2024-03-16 12:30:00",276475,12.95,36.15,0
"2024-03-16 12:40:00",276476,12.95,36.17,0
"2024-03-16 12:50:00",276477,12.95,36.31,0
"2024-03-16 13:00:00",276478,12.95,36.53,0
"2024-03-16 13:10:00",276479,12.95,36.72,0
"2024-03-16 13:20:00",276480,12.94,36.81,0
"2024-03-16 13:30:00",276481,12.94,36.85,0
"2024-03-16 13:40:00",276482,12.95,36.51,0
"2024-03-16 13:50:00",276483,12.95,36.1,0
"2024-03-16 14:00:00",276484,12.95,35.9,0
"2024-03-16 14:10:00",276485,12.96,35.58,0
"2024-03-16 14:20:00",276486,12.96,35.24,0
"2024-03-16 14:30:00",276487,12.96,35.13,0
"2024-03-16 14:40:00",276488,12.95,35.59,0
"2024-03-16 14:50:00",276489,12.95,35.96,0
"2024-03-16 15:00:00",276490,12.95,35.83,0
"2024-03-16 15:10:00",276491,12.96,35.61,0
"2024-03-16 15:20:00",276492,12.96,35.33,0
"2024-03-16 15:30:00",276493,12.96,34.98,0
"2024-03-16 15:40:00",276494,12.97,34.57,0
"2024-03-16 15:50:00",276495,12.97,34.33,0
"2024-03-16 16:00:00",276496,12.97,34.3,0
"2024-03-16 16:10:00",276497,12.97,34.12,0
"2024-03-16 16:20:00",276498,12.97,34.01,0
"2024-03-16 16:30:00",276499,12.97,33.8,0
"2024-03-16 16:40:00",276500,12.98,33.51,0
"2024-03-16 16:50:00",276501,12.98,33.29,0
"2024-03-16 17:00:00",276502,12.98,33.25,0
"2024-03-16 17:10:00",276503,12.98,33.25,0
"2024-03-16 17:20:00",276504,12.98,33.21,0
"2024-03-16 17:30:00",276505,12.98,33.04,0
"2024-03-16 17:40:00",276506,12.99,32.79,0
"2024-03-16 17:50:00",276507,12.99,32.48,0
"2024-03-16 18:00:00",276508,12.99,32.05,0
"2024-03-16 18:10:00",276509,12.8,31.52,0
"2024-03-16 18:20:00",276510,12.61,31.01,0
"2024-03-16 18:30:00",276511,12.51,30.53,0
"2024-03-16 18:40:00",276512,12.44,30.13,0
"2024-03-16 18:50:00",276513,12.39,29.78,0
"2024-03-16 19:00:00",276514,12.35,29.47,0
"2024-03-16 19:10:00",276515,12.31,29.2,0
"2024-03-16 19:20:00",276516,12.28,28.96,0
"2024-03-16 19:30:00",276517,12.26,28.76,0
"2024-03-16 19:40:00",276518,12.23,28.59,0
"2024-03-16 19:50:00",276519,12.21,28.43,0
"2024-03-16 20:00:00",276520,12.19,28.3,0
"2024-03-16 20:10:00",276521,12.17,28.18,0
"2024-03-16 20:20:00",276522,12.15,28.08,0
"2024-03-16 20:30:00",276523,12.14,27.98,0
"2024-03-16 20:40:00",276524,12.13,27.9,0
"2024-03-16 20:50:00",276525,12.12,27.84,0
"2024-03-16 21:00:00",276526,12.11,27.76,0
"2024-03-16 21:10:00",276527,12.1,27.69,0
"2024-03-16 21:20:00",276528,12.09,27.62,0
"2024-03-16 21:30:00",276529,12.08,27.54,0
"2024-03-16 21:40:00",276530,12.07,27.47,0
"2024-03-16 21:50:00",276531,12.07,27.38,0
"2024-03-16 22:00:00",276532,12.06,27.31,0
"2024-03-16 22:10:00",276533,12.06,27.24,0
"2024-03-16 22:20:00",276534,12.05,27.17,0
"2024-03-16 22:30:00",276535,12.05,27.11,0
"2024-03-16 22:40:00",276536,12.04,27.07,0
"2024-03-16 22:50:00",276537,12.04,27.03,0
"2024-03-16 23:00:00",276538,12.04,27.02,0
"2024-03-16 23:10:00",276539,12.04,26.99,0
"2024-03-16 23:20:00",276540,12.03,26.96,0
"2024-03-16 23:30:00",276541,12.03,26.96,0
"2024-03-16 23:40:00",276542,12.03,26.96,0
"2024-03-16 23:50:00",276543,12.03,26.94,0
"2024-03-17 00:00:00",276544,12.03,26.91,0
"2024-03-17 00:10:00",276545,12.03,26.87,0
"2024-03-17 00:20:00",276546,12.04,26.87,0
"2024-03-17 00:30:00",276547,12.04,26.86,0
"2024-03-17 00:40:00",276548,12.04,26.84,0
"2024-03-17 00:50:00",276549,12.04,26.84,0
"2024-03-17 01:00:00",276550,12.04,26.84,0
"2024-03-17 01:10:00",276551,12.04,26.85,0
"2024-03-17 01:20:00",276552,12.04,26.87,0
"2024-03-17 01:30:00",276553,12.04,26.85,0
"2024-03-17 01:40:00",276554,12.04,26.81,0
"2024-03-17 01:50:00",276555,12.04,26.76,0
"2024-03-17 02:00:00",276556,12.04,26.72,0
"2024-03-17 02:10:00",276557,12.04,26.68,0
"2024-03-17 02:20:00",276558,12.04,26.64,0
"2024-03-17 02:30:00",276559,12.04,26.61,0
"2024-03-17 02:40:00",276560,12.04,26.59,0
"2024-03-17 02:50:00",276561,12.04,26.59,0
"2024-03-17 03:00:00",276562,12.04,26.58,0
"2024-03-17 03:10:00",276563,12.04,26.54,0
"2024-03-17 03:20:00",276564,12.04,26.46,0
"2024-03-17 03:30:00",276565,12.04,26.43,0
"2024-03-17 03:40:00",276566,12.04,26.38,0
"2024-03-17 03:50:00",276567,12.04,26.35,0
"2024-03-17 04:00:00",276568,12.04,26.31,0
"2024-03-17 04:10:00",276569,12.04,26.25,0
"2024-03-17 04:20:00",276570,12.04,26.2,0
"2024-03-17 04:30:00",276571,12.04,26.14,0
"2024-03-17 04:40:00",276572,12.04,26.13,0
"2024-03-17 04:50:00",276573,12.04,26.13,0
"2024-03-17 05:00:00",276574,12.04,26.15,0
"2024-03-17 05:10:00",276575,12.04,26.19,0
"2024-03-17 05:20:00",276576,12.04,26.19,0
"2024-03-17 05:30:00",276577,12.04,26.11,0
"2024-03-17 05:40:00",276578,12.04,25.99,0
"2024-03-17 05:50:00",276579,12.04,25.87,0
"2024-03-17 06:00:00",276580,12.04,25.77,0
"2024-03-17 06:10:00",276581,12.04,25.64,0
"2024-03-17 06:20:00",276582,12.04,25.52,0
"2024-03-17 06:30:00",276583,12.04,25.4,0
"2024-03-17 06:40:00",276584,12.16,25.27,0
"2024-03-17 06:50:00",276585,12.49,25.19,0
"2024-03-17 07:00:00",276586,12.94,25.17,0
"2024-03-17 07:10:00",276587,13.11,25.25,0
"2024-03-17 07:20:00",276588,13.11,25.38,0
"2024-03-17 07:30:00",276589,13.11,25.59,0
"2024-03-17 07:40:00",276590,13.1,25.89,0
"2024-03-17 07:50:00",276591,13.1,26.29,0
"2024-03-17 08:00:00",276592,13.09,26.78,0
"2024-03-17 08:10:00",276593,13.08,27.38,0
"2024-03-17 08:20:00",276594,13.07,28,0
"2024-03-17 08:30:00",276595,13.06,28.48,0
"2024-03-17 08:40:00",276596,13.06,28.84,0
"2024-03-17 08:50:00",276597,13.05,29.32,0
"2024-03-17 09:00:00",276598,13.04,29.87,0
"2024-03-17 09:10:00",276599,13.03,30.42,0
"2024-03-17 09:20:00",276600,13.02,31.01,0
"2024-03-17 09:30:00",276601,13.02,31.56,0
"2024-03-17 09:40:00",276602,13.01,32.11,0
"2024-03-17 09:50:00",276603,13.01,32.54,0
"2024-03-17 10:00:00",276604,13,32.79,0
"2024-03-17 10:10:00",276605,13,33,0
"2024-03-17 10:20:00",276606,12.99,33.32,0
"2024-03-17 10:30:00",276607,12.98,33.77,0
"2024-03-17 10:40:00",276608,12.98,34.19,0
"2024-03-17 10:50:00",276609,12.98,34.55,0
"2024-03-17 11:00:00",276610,12.97,34.91,0
"2024-03-17 11:10:00",276611,12.97,35.32,0
"2024-03-17 11:20:00",276612,12.96,35.57,0
"2024-03-17 11:30:00",276613,12.97,35.55,0
"2024-03-17 11:40:00",276614,12.97,35.47,0
"2024-03-17 11:50:00",276615,12.97,35.35,0
"2024-03-17 12:00:00",276616,12.97,35.13,0
"2024-03-17 12:10:00",276617,12.97,34.87,0
"2024-03-17 12:20:00",276618,12.97,34.8,0
"2024-03-17 12:30:00",276619,12.96,35.02,0
"2024-03-17 12:40:00",276620,12.96,35.14,0
"2024-03-17 12:50:00",276621,12.97,35.01,0
"2024-03-17 13:00:00",276622,12.97,34.93,0
"2024-03-17 13:10:00",276623,12.97,34.85,0
"2024-03-17 13:20:00",276624,12.97,34.83,0
"2024-03-17 13:30:00",276625,12.97,34.7,0
"2024-03-17 13:40:00",276626,12.97,34.47,0
"2024-03-17 13:50:00",276627,12.97,34.35,0
"2024-03-17 14:00:00",276628,12.96,34.55,0
"2024-03-17 14:10:00",276629,12.96,34.7,0
"2024-03-17 14:20:00",276630,12.97,34.5,0
"2024-03-17 14:30:00",276631,12.97,34.18,0
"2024-03-17 14:40:00",276632,12.97,33.93,0
"2024-03-17 14:50:00",276633,12.97,33.84,0
"2024-03-17 15:00:00",276634,12.97,33.94,0
"2024-03-17 15:10:00",276635,12.97,34.03,0
"2024-03-17 15:20:00",276636,12.97,34.12,0
"2024-03-17 15:30:00",276637,12.97,34.18,0
"2024-03-17 15:40:00",276638,12.97,33.98,0
"2024-03-17 15:50:00",276639,12.98,33.74,0
"2024-03-17 16:00:00",276640,12.98,33.49,0
"2024-03-17 16:10:00",276641,12.98,33.29,0
"2024-03-17 16:20:00",276642,12.98,33.01,0
"2024-03-17 16:30:00",276643,12.99,32.64,0
"2024-03-17 16:40:00",276644,12.99,32.29,0
"2024-03-17 16:50:00",276645,13,32,0
"2024-03-17 17:00:00",276646,13,31.87,0
"2024-03-17 17:10:00",276647,13,31.89,0
"2024-03-17 17:20:00",276648,13,31.83,0
"2024-03-17 17:30:00",276649,13,31.7,0
"2024-03-17 17:40:00",276650,13,31.5,0
"2024-03-17 17:50:00",276651,13.01,31.15,0
"2024-03-17 18:00:00",276652,13.02,30.73,0
"2024-03-17 18:10:00",276653,13.02,30.36,0
"2024-03-17 18:20:00",276654,12.88,30.04,0
"2024-03-17 18:30:00",276655,12.65,29.74,0
"2024-03-17 18:40:00",276656,12.55,29.46,0
"2024-03-17 18:50:00",276657,12.47,29.2,0
"2024-03-17 19:00:00",276658,12.42,28.98,0
"2024-03-17 19:10:00",276659,12.37,28.78,0
"2024-03-17 19:20:00",276660,12.34,28.6,0
"2024-03-17 19:30:00",276661,12.3,28.43,0
"2024-03-17 19:40:00",276662,12.27,28.27,0
"2024-03-17 19:50:00",276663,12.25,28.12,0
"2024-03-17 20:00:00",276664,12.22,27.98,0
"2024-03-17 20:10:00",276665,12.2,27.85,0
"2024-03-17 20:20:00",276666,12.18,27.73,0
"2024-03-17 20:30:00",276667,12.17,27.64,0
"2024-03-17 20:40:00",276668,12.15,27.56,0
"2024-03-17 20:50:00",276669,12.14,27.5,0
"2024-03-17 21:00:00",276670,12.12,27.43,0
"2024-03-17 21:10:00",276671,12.11,27.36,0
"2024-03-17 21:20:00",276672,12.1,27.3,0
"2024-03-17 21:30:00",276673,12.09,27.25,0
"2024-03-17 21:40:00",276674,12.08,27.2,0
"2024-03-17 21:50:00",276675,12.08,27.13,0
"2024-03-17 22:00:00",276676,12.07,27.06,0
"2024-03-17 22:10:00",276677,12.06,27,0
"2024-03-17 22:20:00",276678,12.06,26.92,0
"2024-03-17 22:30:00",276679,12.06,26.84,0
"2024-03-17 22:40:00",276680,12.05,26.76,0
"2024-03-17 22:50:00",276681,12.05,26.71,0
"2024-03-17 23:00:00",276682,12.04,26.67,0
"2024-03-17 23:10:00",276683,12.04,26.61,0
"2024-03-17 23:20:00",276684,12.03,26.53,0
"2024-03-17 23:30:00",276685,12.03,26.46,0
"2024-03-17 23:40:00",276686,12.03,26.43,0
"2024-03-17 23:50:00",276687,12.03,26.41,0
"2024-03-18 00:00:00",276688,12.03,26.37,0
"2024-03-18 00:10:00",276689,12.03,26.33,0
"2024-03-18 00:20:00",276690,12.03,26.3,0
"2024-03-18 00:30:00",276691,12.03,26.27,0
"2024-03-18 00:40:00",276692,12.04,26.22,0
"2024-03-18 00:50:00",276693,12.04,26.18,0
"2024-03-18 01:00:00",276694,12.04,26.14,0
"2024-03-18 01:10:00",276695,12.04,26.13,0
"2024-03-18 01:20:00",276696,12.04,26.1,0
"2024-03-18 01:30:00",276697,12.04,26.1,0
"2024-03-18 01:40:00",276698,12.04,26.12,0
"2024-03-18 01:50:00",276699,12.04,26.16,0
"2024-03-18 02:00:00",276700,12.04,26.21,0
"2024-03-18 02:10:00",276701,12.04,26.23,0
"2024-03-18 02:20:00",276702,12.04,26.26,0
"2024-03-18 02:30:00",276703,12.04,26.28,0
"2024-03-18 02:40:00",276704,12.04,26.29,0
"2024-03-18 02:50:00",276705,12.04,26.31,0
"2024-03-18 03:00:00",276706,12.04,26.31,0
"2024-03-18 03:10:00",276707,12.04,26.31,0
"2024-03-18 03:20:00",276708,12.04,26.29,0
"2024-03-18 03:30:00",276709,12.04,26.27,0
"2024-03-18 03:40:00",276710,12.04,26.24,0
"2024-03-18 03:50:00",276711,12.04,26.18,0
"2024-03-18 04:00:00",276712,12.04,26.07,0
"2024-03-18 04:10:00",276713,12.04,25.88,0
"2024-03-18 04:20:00",276714,12.04,25.68,0
"2024-03-18 04:30:00",276715,12.04,25.51,0
"2024-03-18 04:40:00",276716,12.04,25.36,0
"2024-03-18 04:50:00",276717,12.04,25.27,0
"2024-03-18 05:00:00",276718,12.04,25.26,0
"2024-03-18 05:10:00",276719,12.04,25.31,0
"2024-03-18 05:20:00",276720,12.04,25.4,0
"2024-03-18 05:30:00",276721,12.04,25.49,0
"2024-03-18 05:40:00",276722,12.04,25.54,0
"2024-03-18 05:50:00",276723,12.04,25.58,0
"2024-03-18 06:00:00",276724,12.04,25.63,0
"2024-03-18 06:10:00",276725,12.04,25.71,0
"2024-03-18 06:20:00",276726,12.04,25.79,0
"2024-03-18 06:30:00",276727,12.04,25.85,0
"2024-03-18 06:40:00",276728,12.05,25.9,0
"2024-03-18 06:50:00",276729,12.17,25.95,0
"2024-03-18 07:00:00",276730,12.41,26,0
"2024-03-18 07:10:00",276731,12.68,26.09,0
"2024-03-18 07:20:00",276732,12.98,26.21,0
"2024-03-18 07:30:00",276733,13.1,26.35,0
"2024-03-18 07:40:00",276734,13.1,26.52,0
"2024-03-18 07:50:00",276735,13.09,26.74,0
"2024-03-18 08:00:00",276736,13.09,27.01,0
"2024-03-18 08:10:00",276737,13.08,27.31,0
"2024-03-18 08:20:00",276738,13.08,27.61,0
"2024-03-18 08:30:00",276739,13.07,27.94,0
"2024-03-18 08:40:00",276740,13.07,28.28,0
"2024-03-18 08:50:00",276741,13.06,28.64,0
"2024-03-18 09:00:00",276742,13.06,28.96,0
"2024-03-18 09:10:00",276743,13.05,29.32,0
"2024-03-18 09:20:00",276744,13.05,29.68,0
"2024-03-18 09:30:00",276745,13.04,29.99,0
"2024-03-18 09:40:00",276746,13.04,30.28,0
"2024-03-18 09:50:00",276747,13.04,30.49,0
"2024-03-18 10:00:00",276748,13.03,30.7,0
"2024-03-18 10:10:00",276749,13.03,30.93,0
"2024-03-18 10:20:00",276750,13.02,31.2,0
"2024-03-18 10:30:00",276751,13.02,31.54,0
"2024-03-18 10:40:00",276752,13.01,31.88,0
"2024-03-18 10:50:00",276753,13.01,32.12,0
"2024-03-18 11:00:00",276754,13.01,32.42,0
"2024-03-18 11:10:00",276755,13,32.79,0
"2024-03-18 11:20:00",276756,13,33.17,0
"2024-03-18 11:30:00",276757,12.99,33.53,0
"2024-03-18 11:40:00",276758,12.99,33.81,0
"2024-03-18 11:50:00",276759,12.98,34.07,0
"2024-03-18 12:00:00",276760,12.98,34.42,0
"2024-03-18 12:10:00",276761,12.97,34.72,0
"2024-03-18 12:20:00",276762,12.97,34.76,0
"2024-03-18 12:30:00",276763,12.97,34.73,0
"2024-03-18 12:40:00",276764,12.97,34.71,0
"2024-03-18 12:50:00",276765,12.97,34.79,0
"2024-03-18 13:00:00",276766,12.97,34.97,0
"2024-03-18 13:10:00",276767,12.96,35.18,0
"2024-03-18 13:20:00",276768,12.97,35.3,0
"2024-03-18 13:30:00",276769,12.96,35.45,0
"2024-03-18 13:40:00",276770,12.96,35.62,0
"2024-03-18 13:50:00",276771,12.96,35.55,0
"2024-03-18 14:00:00",276772,12.96,35.54,0
"2024-03-18 14:10:00",276773,12.95,35.75,0
"2024-03-18 14:20:00",276774,12.95,35.89,0
"2024-03-18 14:30:00",276775,12.95,35.92,0
"2024-03-18 14:40:00",276776,12.96,35.62,0
"2024-03-18 14:50:00",276777,12.96,35.28,0
"2024-03-18 15:00:00",276778,12.96,35.27,0
"2024-03-18 15:10:00",276779,12.96,35.36,0
"2024-03-18 15:20:00",276780,12.96,35.31,0
"2024-03-18 15:30:00",276781,12.96,35.21,0
"2024-03-18 15:40:00",276782,12.96,35.26,0
"2024-03-18 15:50:00",276783,12.96,35.13,0
"2024-03-18 16:00:00",276784,12.96,34.95,0
"2024-03-18 16:10:00",276785,12.97,34.72,0
"2024-03-18 16:20:00",276786,12.97,34.5,0
"2024-03-18 16:30:00",276787,12.97,34.36,0
"2024-03-18 16:40:00",276788,12.97,34.34,0
"2024-03-18 16:50:00",276789,12.97,34.31,0
"2024-03-18 17:00:00",276790,12.97,34.2,0
"2024-03-18 17:10:00",276791,12.97,34.01,0
"2024-03-18 17:20:00",276792,12.98,33.76,0
"2024-03-18 17:30:00",276793,12.98,33.48,0
"2024-03-18 17:40:00",276794,12.98,33.12,0
"2024-03-18 17:50:00",276795,12.99,32.7,0
"2024-03-18 18:00:00",276796,12.99,32.24,0
"2024-03-18 18:10:00",276797,12.98,31.78,0
"2024-03-18 18:20:00",276798,12.76,31.37,0
"2024-03-18 18:30:00",276799,12.59,30.94,0
"2024-03-18 18:40:00",276800,12.5,30.54,0
"2024-03-18 18:50:00",276801,12.43,30.2,0
"2024-03-18 19:00:00",276802,12.38,29.91,0
"2024-03-18 19:10:00",276803,12.34,29.65,0
"2024-03-18 19:20:00",276804,12.3,29.41,0
"2024-03-18 19:30:00",276805,12.27,29.2,0
"2024-03-18 19:40:00",276806,12.25,29.02,0
"2024-03-18 19:50:00",276807,12.22,28.86,0
"2024-03-18 20:00:00",276808,12.2,28.72,0
"2024-03-18 20:10:00",276809,12.18,28.58,0
"2024-03-18 20:20:00",276810,12.16,28.45,0
"2024-03-18 20:30:00",276811,12.15,28.33,0
"2024-03-18 20:40:00",276812,12.13,28.22,0
"2024-03-18 20:50:00",276813,12.12,28.11,0
"2024-03-18 21:00:00",276814,12.11,28.02,0
"2024-03-18 21:10:00",276815,12.1,27.93,0
"2024-03-18 21:20:00",276816,12.09,27.84,0
"2024-03-18 21:30:00",276817,12.08,27.73,0
"2024-03-18 21:40:00",276818,12.07,27.62,0
"2024-03-18 21:50:00",276819,12.07,27.51,0
"2024-03-18 22:00:00",276820,12.06,27.38,0
"2024-03-18 22:10:00",276821,12.06,27.25,0
"2024-03-18 22:20:00",276822,12.05,27.12,0
"2024-03-18 22:30:00",276823,12.05,27,0
"2024-03-18 22:40:00",276824,12.04,26.89,0
"2024-03-18 22:50:00",276825,12.04,26.79,0
"2024-03-18 23:00:00",276826,12.03,26.68,0
"2024-03-18 23:10:00",276827,12.03,26.57,0
"2024-03-18 23:20:00",276828,12.03,26.47,0
"2024-03-18 23:30:00",276829,12.03,26.43,0
"2024-03-18 23:40:00",276830,12.03,26.36,0
"2024-03-18 23:50:00",276831,12.03,26.34,0
"2024-03-19 00:00:00",276832,12.03,26.31,0
"2024-03-19 00:10:00",276833,12.03,26.28,0
"2024-03-19 00:20:00",276834,12.04,26.27,0
"2024-03-19 00:30:00",276835,12.04,26.24,0
"2024-03-19 00:40:00",276836,12.04,26.22,0
"2024-03-19 00:50:00",276837,12.04,26.19,0
"2024-03-19 01:00:00",276838,12.04,26.14,0
"2024-03-19 01:10:00",276839,12.04,26.11,0
"2024-03-19 01:20:00",276840,12.04,26.07,0
"2024-03-19 01:30:00",276841,12.04,26.06,0
"2024-03-19 01:40:00",276842,12.04,26.03,0
"2024-03-19 01:50:00",276843,12.04,25.96,0
"2024-03-19 02:00:00",276844,12.04,25.9,0
"2024-03-19 02:10:00",276845,12.04,25.83,0
"2024-03-19 02:20:00",276846,12.04,25.73,0
"2024-03-19 02:30:00",276847,12.04,25.61,0
"2024-03-19 02:40:00",276848,12.04,25.52,0
"2024-03-19 02:50:00",276849,12.03,25.46,0
"2024-03-19 03:00:00",276850,12.03,25.41,0
"2024-03-19 03:10:00",276851,12.03,25.36,0
"2024-03-19 03:20:00",276852,12.03,25.33,0
"2024-03-19 03:30:00",276853,12.03,25.31,0
"2024-03-19 03:40:00",276854,12.03,25.31,0
"2024-03-19 03:50:00",276855,12.03,25.34,0
"2024-03-19 04:00:00",276856,12.03,25.34,0
"2024-03-19 04:10:00",276857,12.03,25.32,0
"2024-03-19 04:20:00",276858,12.03,25.26,0
"2024-03-19 04:30:00",276859,12.03,25.17,0
"2024-03-19 04:40:00",276860,12.03,25.08,0
"2024-03-19 04:50:00",276861,12.03,25.04,0
"2024-03-19 05:00:00",276862,12.03,25.02,0
"2024-03-19 05:10:00",276863,12.03,25.04,0
"2024-03-19 05:20:00",276864,12.03,25.04,0
"2024-03-19 05:30:00",276865,12.03,25.08,0
"2024-03-19 05:40:00",276866,12.03,25.14,0
"2024-03-19 05:50:00",276867,12.03,25.24,0
"2024-03-19 06:00:00",276868,12.03,25.35,0
"2024-03-19 06:10:00",276869,12.03,25.46,0
"2024-03-19 06:20:00",276870,12.03,25.55,0
"2024-03-19 06:30:00",276871,12.03,25.6,0
"2024-03-19 06:40:00",276872,12.08,25.64,0
"2024-03-19 06:50:00",276873,12.23,25.7,0
"2024-03-19 07:00:00",276874,12.54,25.8,0
"2024-03-19 07:10:00",276875,12.89,25.97,0
"2024-03-19 07:20:00",276876,13.08,26.15,0
"2024-03-19 07:30:00",276877,13.1,26.35,0
"2024-03-19 07:40:00",276878,13.1,26.61,0
"2024-03-19 07:50:00",276879,13.09,26.95,0
"2024-03-19 08:00:00",276880,13.08,27.32,0
"2024-03-19 08:10:00",276881,13.08,27.66,0
"2024-03-19 08:20:00",276882,13.07,28.06,0
"2024-03-19 08:30:00",276883,13.07,28.48,0
"2024-03-19 08:40:00",276884,13.06,28.86,0
"2024-03-19 08:50:00",276885,13.06,29.09,0
"2024-03-19 09:00:00",276886,13.05,29.32,0
"2024-03-19 09:10:00",276887,13.04,29.77,0
"2024-03-19 09:20:00",276888,13.03,30.28,0
"2024-03-19 09:30:00",276889,13.03,30.78,0
"2024-03-19 09:40:00",276890,13.02,31.24,0
"2024-03-19 09:50:00",276891,13.02,31.63,0
"2024-03-19 10:00:00",276892,13.01,31.94,0
"2024-03-19 10:10:00",276893,13.01,32.36,0
"2024-03-19 10:20:00",276894,13,32.79,0
"2024-03-19 10:30:00",276895,13,33.05,0
"2024-03-19 10:40:00",276896,12.99,33.32,0
"2024-03-19 10:50:00",276897,12.99,33.62,0
"2024-03-19 11:00:00",276898,12.98,33.92,0
"2024-03-19 11:10:00",276899,12.98,34.22,0
"2024-03-19 11:20:00",276900,12.97,34.56,0
"2024-03-19 11:30:00",276901,12.98,34.67,0
"2024-03-19 11:40:00",276902,12.97,34.92,0
"2024-03-19 11:50:00",276903,12.97,35.21,0
"2024-03-19 12:00:00",276904,12.96,35.46,0
"2024-03-19 12:10:00",276905,12.96,35.55,0
"2024-03-19 12:20:00",276906,12.96,35.36,0
"2024-03-19 12:30:00",276907,12.97,34.95,0
"2024-03-19 12:40:00",276908,12.97,34.59,0
"2024-03-19 12:50:00",276909,12.97,34.36,0
"2024-03-19 13:00:00",276910,12.97,34.55,0
"2024-03-19 13:10:00",276911,12.96,34.98,0
"2024-03-19 13:20:00",276912,12.96,35.39,0
"2024-03-19 13:30:00",276913,12.95,35.62,0
"2024-03-19 13:40:00",276914,12.95,35.74,0
"2024-03-19 13:50:00",276915,12.96,35.58,0
"2024-03-19 14:00:00",276916,12.97,35.11,0
"2024-03-19 14:10:00",276917,12.97,34.73,0
"2024-03-19 14:20:00",276918,12.97,34.35,0
"2024-03-19 14:30:00",276919,12.98,33.79,0
"2024-03-19 14:40:00",276920,12.98,33.2,0
"2024-03-19 14:50:00",276921,12.99,32.68,0
"2024-03-19 15:00:00",276922,13,32.08,0
"2024-03-19 15:10:00",276923,13,31.69,0
"2024-03-19 15:20:00",276924,13,31.67,0
"2024-03-19 15:30:00",276925,12.99,31.8,0
"2024-03-19 15:40:00",276926,12.99,32.03,0
"2024-03-19 15:50:00",276927,12.99,32.25,0
"2024-03-19 16:00:00",276928,12.99,32.28,0
"2024-03-19 16:10:00",276929,12.99,32.23,0
"2024-03-19 16:20:00",276930,13,32.02,0
"2024-03-19 16:30:00",276931,13,31.82,0
"2024-03-19 16:40:00",276932,13,31.62,0
"2024-03-19 16:50:00",276933,13.01,31.38,0
"2024-03-19 17:00:00",276934,13.01,31.25,0
"2024-03-19 17:10:00",276935,13.01,31.13,0
"2024-03-19 17:20:00",276936,13.01,30.92,0
"2024-03-19 17:30:00",276937,13.02,30.69,0
"2024-03-19 17:40:00",276938,13.02,30.46,0
"2024-03-19 17:50:00",276939,13.03,30.17,0
"2024-03-19 18:00:00",276940,13.03,29.84,0
"2024-03-19 18:10:00",276941,13,29.57,0
"2024-03-19 18:20:00",276942,12.82,29.32,0
"2024-03-19 18:30:00",276943,12.64,29.08,0
"2024-03-19 18:40:00",276944,12.54,28.87,0
"2024-03-19 18:50:00",276945,12.47,28.68,0
"2024-03-19 19:00:00",276946,12.42,28.52,0
"2024-03-19 19:10:00",276947,12.37,28.36,0
"2024-03-19 19:20:00",276948,12.34,28.22,0
"2024-03-19 19:30:00",276949,12.3,28.1,0
"2024-03-19 19:40:00",276950,12.28,27.99,0
"2024-03-19 19:50:00",276951,12.25,27.88,0
"2024-03-19 20:00:00",276952,12.23,27.77,0
"2024-03-19 20:10:00",276953,12.2,27.66,0
"2024-03-19 20:20:00",276954,12.18,27.56,0
"2024-03-19 20:30:00",276955,12.17,27.48,0
"2024-03-19 20:40:00",276956,12.15,27.4,0
"2024-03-19 20:50:00",276957,12.14,27.35,0
"2024-03-19 21:00:00",276958,12.13,27.29,0
"2024-03-19 21:10:00",276959,12.11,27.23,0
"2024-03-19 21:20:00",276960,12.1,27.19,0
"2024-03-19 21:30:00",276961,12.1,27.15,0
"2024-03-19 21:40:00",276962,12.09,27.14,0
"2024-03-19 21:50:00",276963,12.08,27.12,0
"2024-03-19 22:00:00",276964,12.07,27.12,0
"2024-03-19 22:10:00",276965,12.07,27.12,0
"2024-03-19 22:20:00",276966,12.06,27.12,0
"2024-03-19 22:30:00",276967,12.06,27.11,0
"2024-03-19 22:40:00",276968,12.05,27.09,0
"2024-03-19 22:50:00",276969,12.05,27.06,0
"2024-03-19 23:00:00",276970,12.04,27.04,0
"2024-03-19 23:10:00",276971,12.04,27.03,0
"2024-03-19 23:20:00",276972,12.03,27.03,0
"2024-03-19 23:30:00",276973,12.03,27.03,0
"2024-03-19 23:40:00",276974,12.03,27.04,0
"2024-03-19 23:50:00",276975,12.03,27.03,0
"2024-03-20 00:00:00",276976,12.03,27.01,0
"2024-03-20 00:10:00",276977,12.03,26.98,0
"2024-03-20 00:20:00",276978,12.03,26.96,0
"2024-03-20 00:30:00",276979,12.03,26.93,0
"2024-03-20 00:40:00",276980,12.03,26.89,0
"2024-03-20 00:50:00",276981,12.04,26.85,0
"2024-03-20 01:00:00",276982,12.04,26.84,0
"2024-03-20 01:10:00",276983,12.04,26.82,0
"2024-03-20 01:20:00",276984,12.04,26.81,0
"2024-03-20 01:30:00",276985,12.04,26.83,0
"2024-03-20 01:40:00",276986,12.04,26.85,0
"2024-03-20 01:50:00",276987,12.04,26.85,0
"2024-03-20 02:00:00",276988,12.04,26.84,0
"2024-03-20 02:10:00",276989,12.04,26.84,0
"2024-03-20 02:20:00",276990,12.04,26.81,0
"2024-03-20 02:30:00",276991,12.04,26.77,0
"2024-03-20 02:40:00",276992,12.04,26.73,0
"2024-03-20 02:50:00",276993,12.04,26.72,0
"2024-03-20 03:00:00",276994,12.04,26.72,0
"2024-03-20 03:10:00",276995,12.04,26.76,0
"2024-03-20 03:20:00",276996,12.04,26.78,0
"2024-03-20 03:30:00",276997,12.04,26.81,0
"2024-03-20 03:40:00",276998,12.04,26.81,0
"2024-03-20 03:50:00",276999,12.04,26.81,0
"2024-03-20 04:00:00",277000,12.04,26.81,0
"2024-03-20 04:10:00",277001,12.04,26.81,0
"2024-03-20 04:20:00",277002,12.04,26.81,0
"2024-03-20 04:30:00",277003,12.04,26.79,0
"2024-03-20 04:40:00",277004,12.04,26.73,0
"2024-03-20 04:50:00",277005,12.04,26.64,0
"2024-03-20 05:00:00",277006,12.04,26.53,0
"2024-03-20 05:10:00",277007,12.04,26.44,0
"2024-03-20 05:20:00",277008,12.04,26.36,0
"2024-03-20 05:30:00",277009,12.04,26.29,0
"2024-03-20 05:40:00",277010,12.04,26.22,0
"2024-03-20 05:50:00",277011,12.04,26.17,0
"2024-03-20 06:00:00",277012,12.04,26.13,0
"2024-03-20 06:10:00",277013,12.04,26.1,0
"2024-03-20 06:20:00",277014,12.04,26.08,0
"2024-03-20 06:30:00",277015,12.04,26.07,0
"2024-03-20 06:40:00",277016,12.05,26.08,0
"2024-03-20 06:50:00",277017,12.16,26.12,0
"2024-03-20 07:00:00",277018,12.42,26.17,0
"2024-03-20 07:10:00",277019,12.62,26.24,0
"2024-03-20 07:20:00",277020,13.03,26.31,0
"2024-03-20 07:30:00",277021,13.1,26.4,0
"2024-03-20 07:40:00",277022,13.09,26.54,0
"2024-03-20 07:50:00",277023,13.09,26.74,0
"2024-03-20 08:00:00",277024,13.09,26.94,0
"2024-03-20 08:10:00",277025,13.09,27.1,0
"2024-03-20 08:20:00",277026,13.08,27.26,0
"2024-03-20 08:30:00",277027,13.08,27.43,0
"2024-03-20 08:40:00",277028,13.08,27.62,0
"2024-03-20 08:50:00",277029,13.07,27.81,0
"2024-03-20 09:00:00",277030,13.07,28.15,0
"2024-03-20 09:10:00",277031,13.05,28.73,0
"2024-03-20 09:20:00",277032,13.04,29.46,0
"2024-03-20 09:30:00",277033,13.04,29.98,0
"2024-03-20 09:40:00",277034,13.03,30.66,0
"2024-03-20 09:50:00",277035,13.02,31.44,0
"2024-03-20 10:00:00",277036,13.01,32,0
"2024-03-20 10:10:00",277037,13.01,32.37,0
"2024-03-20 10:20:00",277038,13,32.84,0
"2024-03-20 10:30:00",277039,13,33.32,0
"2024-03-20 10:40:00",277040,12.99,33.63,0
"2024-03-20 10:50:00",277041,12.99,33.99,0
"2024-03-20 11:00:00",277042,12.98,34.4,0
"2024-03-20 11:10:00",277043,12.97,34.87,0
"2024-03-20 11:20:00",277044,12.97,35.31,0
"2024-03-20 11:30:00",277045,12.97,35.57,0
"2024-03-20 11:40:00",277046,12.97,35.62,0
"2024-03-20 11:50:00",277047,12.97,35.56,0
"2024-03-20 12:00:00",277048,12.97,35.41,0
"2024-03-20 12:10:00",277049,12.97,35.09,0
"2024-03-20 12:20:00",277050,12.97,34.98,0
"2024-03-20 12:30:00",277051,12.96,35.18,0
"2024-03-20 12:40:00",277052,12.97,35.19,0
"2024-03-20 12:50:00",277053,12.96,35.46,0
"2024-03-20 13:00:00",277054,12.95,35.75,0
"2024-03-20 13:10:00",277055,12.96,35.77,0
"2024-03-20 13:20:00",277056,12.95,35.85,0
"2024-03-20 13:30:00",277057,12.95,35.87,0
"2024-03-20 13:40:00",277058,12.96,35.54,0
"2024-03-20 13:50:00",277059,12.96,35.25,0
"2024-03-20 14:00:00",277060,12.96,34.99,0
"2024-03-20 14:10:00",277061,12.97,34.75,0
"2024-03-20 14:20:00",277062,12.97,34.45,0
"2024-03-20 14:30:00",277063,12.97,34.36,0
"2024-03-20 14:40:00",277064,12.97,34.41,0
"2024-03-20 14:50:00",277065,12.97,34.31,0
"2024-03-20 15:00:00",277066,12.97,34.31,0
"2024-03-20 15:10:00",277067,12.97,34.24,0
"2024-03-20 15:20:00",277068,12.97,34.43,0
"2024-03-20 15:30:00",277069,12.96,34.68,0
"2024-03-20 15:40:00",277070,12.97,34.76,0
"2024-03-20 15:50:00",277071,12.96,34.9,0
"2024-03-20 16:00:00",277072,12.97,34.93,0
"2024-03-20 16:10:00",277073,12.97,34.82,0
"2024-03-20 16:20:00",277074,12.97,34.65,0
"2024-03-20 16:30:00",277075,12.97,34.52,0
"2024-03-20 16:40:00",277076,12.97,34.42,0
"2024-03-20 16:50:00",277077,12.97,34.31,0
"2024-03-20 17:00:00",277078,12.97,34.09,0
"2024-03-20 17:10:00",277079,12.98,33.83,0
"2024-03-20 17:20:00",277080,12.98,33.41,0
"2024-03-20 17:30:00",277081,12.99,32.81,0
"2024-03-20 17:40:00",277082,13,32.23,0
"2024-03-20 17:50:00",277083,13,31.7,0
"2024-03-20 18:00:00",277084,13,31.3,0
"2024-03-20 18:10:00",277085,13.01,30.95,0
"2024-03-20 18:20:00",277086,12.94,30.58,0
"2024-03-20 18:30:00",277087,12.71,30.25,0
"2024-03-20 18:40:00",277088,12.57,29.93,0
"2024-03-20 18:50:00",277089,12.49,29.63,0
"2024-03-20 19:00:00",277090,12.43,29.34,0
"2024-03-20 19:10:00",277091,12.38,29.07,0
"2024-03-20 19:20:00",277092,12.34,28.79,0
"2024-03-20 19:30:00",277093,12.31,28.52,0
"2024-03-20 19:40:00",277094,12.27,28.28,0
"2024-03-20 19:50:00",277095,12.25,28.08,0
"2024-03-20 20:00:00",277096,12.23,27.94,0
"2024-03-20 20:10:00",277097,12.2,27.79,0
"2024-03-20 20:20:00",277098,12.18,27.62,0
"2024-03-20 20:30:00",277099,12.17,27.46,0
"2024-03-20 20:40:00",277100,12.15,27.3,0
"2024-03-20 20:50:00",277101,12.14,27.15,0
"2024-03-20 21:00:00",277102,12.12,27.01,0
"2024-03-20 21:10:00",277103,12.11,26.89,0
"2024-03-20 21:20:00",277104,12.1,26.79,0
"2024-03-20 21:30:00",277105,12.09,26.7,0
"2024-03-20 21:40:00",277106,12.08,26.6,0
"2024-03-20 21:50:00",277107,12.07,26.48,0
"2024-03-20 22:00:00",277108,12.07,26.4,0
"2024-03-20 22:10:00",277109,12.06,26.34,0
"2024-03-20 22:20:00",277110,12.06,26.28,0
"2024-03-20 22:30:00",277111,12.05,26.22,0
"2024-03-20 22:40:00",277112,12.05,26.17,0
"2024-03-20 22:50:00",277113,12.04,26.11,0
"2024-03-20 23:00:00",277114,12.04,26.06,0
"2024-03-20 23:10:00",277115,12.04,26.01,0
"2024-03-20 23:20:00",277116,12.03,25.96,0
"2024-03-20 23:30:00",277117,12.03,25.85,0
"2024-03-20 23:40:00",277118,12.03,25.76,0
"2024-03-20 23:50:00",277119,12.03,25.69,0
"2024-03-21 00:00:00",277120,12.03,25.64,0
"2024-03-21 00:10:00",277121,12.03,25.61,0
"2024-03-21 00:20:00",277122,12.03,25.59,0
"2024-03-21 00:30:00",277123,12.03,25.58,0
"2024-03-21 00:40:00",277124,12.03,25.58,0
"2024-03-21 00:50:00",277125,12.03,25.54,0
"2024-03-21 01:00:00",277126,12.03,25.48,0
"2024-03-21 01:10:00",277127,12.03,25.39,0
"2024-03-21 01:20:00",277128,12.03,25.29,0
"2024-03-21 01:30:00",277129,12.03,25.18,0
"2024-03-21 01:40:00",277130,12.03,25.09,0
"2024-03-21 01:50:00",277131,12.03,25.02,0
"2024-03-21 02:00:00",277132,12.03,24.95,0
"2024-03-21 02:10:00",277133,12.03,24.91,0
"2024-03-21 02:20:00",277134,12.03,24.89,0
"2024-03-21 02:30:00",277135,12.03,24.89,0
"2024-03-21 02:40:00",277136,12.03,24.89,0
"2024-03-21 02:50:00",277137,12.03,24.89,0
"2024-03-21 03:00:00",277138,12.03,24.89,0
"2024-03-21 03:10:00",277139,12.03,24.87,0
"2024-03-21 03:20:00",277140,12.03,24.86,0
"2024-03-21 03:30:00",277141,12.03,24.84,0
"2024-03-21 03:40:00",277142,12.03,24.81,0
"2024-03-21 03:50:00",277143,12.03,24.79,0
"2024-03-21 04:00:00",277144,12.03,24.81,0
"2024-03-21 04:10:00",277145,12.03,24.81,0
"2024-03-21 04:20:00",277146,12.03,24.84,0
"2024-03-21 04:30:00",277147,12.03,24.86,0
"2024-03-21 04:40:00",277148,12.03,24.87,0
"2024-03-21 04:50:00",277149,12.03,24.88,0
"2024-03-21 05:00:00",277150,12.03,24.87,0
"2024-03-21 05:10:00",277151,12.03,24.83,0
"2024-03-21 05:20:00",277152,12.03,24.77,0
"2024-03-21 05:30:00",277153,12.03,24.72,0
"2024-03-21 05:40:00",277154,12.03,24.67,0
"2024-03-21 05:50:00",277155,12.03,24.62,0
"2024-03-21 06:00:00",277156,12.03,24.58,0
"2024-03-21 06:10:00",277157,12.03,24.55,0
"2024-03-21 06:20:00",277158,12.03,24.52,0
"2024-03-21 06:30:00",277159,12.03,24.49,0
"2024-03-21 06:40:00",277160,12.11,24.45,0
"2024-03-21 06:50:00",277161,12.41,24.41,0
"2024-03-21 07:00:00",277162,12.89,24.4,0
"2024-03-21 07:10:00",277163,13.13,24.48,0
"2024-03-21 07:20:00",277164,13.13,24.64,0
"2024-03-21 07:30:00",277165,13.12,24.85,0
"2024-03-21 07:40:00",277166,13.12,25.13,0
"2024-03-21 07:50:00",277167,13.11,25.53,0
"2024-03-21 08:00:00",277168,13.1,26.1,0
"2024-03-21 08:10:00",277169,13.08,26.81,0
"2024-03-21 08:20:00",277170,13.07,27.57,0
"2024-03-21 08:30:00",277171,13.06,28.32,0
"2024-03-21 08:40:00",277172,13.05,29.06,0
"2024-03-21 08:50:00",277173,13.04,29.82,0
"2024-03-21 09:00:00",277174,13.04,30.44,0
"2024-03-21 09:10:00",277175,13.03,30.93,0
"2024-03-21 09:20:00",277176,13.03,31.29,0
"2024-03-21 09:30:00",277177,13.02,31.7,0
"2024-03-21 09:40:00",277178,13.01,32.26,0
"2024-03-21 09:50:00",277179,13,32.88,0
"2024-03-21 10:00:00",277180,12.99,33.49,0
"2024-03-21 10:10:00",277181,12.99,33.97,0
"2024-03-21 10:20:00",277182,12.98,34.45,0
"2024-03-21 10:30:00",277183,12.97,34.84,0
"2024-03-21 10:40:00",277184,12.97,35.04,0
"2024-03-21 10:50:00",277185,12.97,35.19,0
"2024-03-21 11:00:00",277186,12.97,35.41,0
"2024-03-21 11:10:00",277187,12.96,35.68,0
"2024-03-21 11:20:00",277188,12.96,35.95,0
"2024-03-21 11:30:00",277189,12.95,36.28,0
"2024-03-21 11:40:00",277190,12.95,36.53,0
"2024-03-21 11:50:00",277191,12.95,36.71,0
"2024-03-21 12:00:00",277192,12.95,36.68,0
"2024-03-21 12:10:00",277193,12.95,36.71,0
"2024-03-21 12:20:00",277194,12.94,36.85,0
"2024-03-21 12:30:00",277195,12.94,37.05,0
"2024-03-21 12:40:00",277196,12.94,37.26,0
"2024-03-21 12:50:00",277197,12.94,37.48,0
"2024-03-21 13:00:00",277198,12.93,37.65,0
"2024-03-21 13:10:00",277199,12.93,37.78,0
"2024-03-21 13:20:00",277200,12.93,37.9,0
"2024-03-21 13:30:00",277201,12.93,38.02,0
"2024-03-21 13:40:00",277202,12.93,38.03,0
"2024-03-21 13:50:00",277203,12.93,37.99,0
"2024-03-21 14:00:00",277204,12.93,38.03,0
"2024-03-21 14:10:00",277205,12.93,37.87,0
"2024-03-21 14:20:00",277206,12.93,37.82,0
"2024-03-21 14:30:00",277207,12.93,37.79,0
"2024-03-21 14:40:00",277208,12.93,37.92,0
"2024-03-21 14:50:00",277209,12.93,37.97,0
"2024-03-21 15:00:00",277210,12.93,37.99,0
"2024-03-21 15:10:00",277211,12.93,37.91,0
"2024-03-21 15:20:00",277212,12.93,37.84,0
"2024-03-21 15:30:00",277213,12.93,37.8,0
"2024-03-21 15:40:00",277214,12.93,37.67,0
"2024-03-21 15:50:00",277215,12.93,37.53,0
"2024-03-21 16:00:00",277216,12.94,37.41,0
"2024-03-21 16:10:00",277217,12.94,37.25,0
"2024-03-21 16:20:00",277218,12.94,36.99,0
"2024-03-21 16:30:00",277219,12.94,36.75,0
"2024-03-21 16:40:00",277220,12.94,36.48,0
"2024-03-21 16:50:00",277221,12.95,36.2,0
"2024-03-21 17:00:00",277222,12.95,35.84,0
"2024-03-21 17:10:00",277223,12.95,35.46,0
"2024-03-21 17:20:00",277224,12.96,35.15,0
"2024-03-21 17:30:00",277225,12.96,34.82,0
"2024-03-21 17:40:00",277226,12.97,34.47,0
"2024-03-21 17:50:00",277227,12.97,33.99,0
"2024-03-21 18:00:00",277228,12.98,33.37,0
"2024-03-21 18:10:00",277229,12.98,32.73,0
"2024-03-21 18:20:00",277230,12.91,32.16,0
"2024-03-21 18:30:00",277231,12.71,31.63,0
"2024-03-21 18:40:00",277232,12.55,31.17,0
"2024-03-21 18:50:00",277233,12.47,30.72,0
"2024-03-21 19:00:00",277234,12.41,30.34,0
"2024-03-21 19:10:00",277235,12.36,30,0
"2024-03-21 19:20:00",277236,12.32,29.68,0
"2024-03-21 19:30:00",277237,12.29,29.4,0
"2024-03-21 19:40:00",277238,12.26,29.13,0
"2024-03-21 19:50:00",277239,12.23,28.89,0
"2024-03-21 20:00:00",277240,12.21,28.66,0
"2024-03-21 20:10:00",277241,12.19,28.44,0
"2024-03-21 20:20:00",277242,12.17,28.26,0
"2024-03-21 20:30:00",277243,12.15,28.11,0
"2024-03-21 20:40:00",277244,12.14,27.96,0
"2024-03-21 20:50:00",277245,12.13,27.82,0
"2024-03-21 21:00:00",277246,12.11,27.71,0
"2024-03-21 21:10:00",277247,12.1,27.6,0
"2024-03-21 21:20:00",277248,12.09,27.49,0
"2024-03-21 21:30:00",277249,12.08,27.39,0
"2024-03-21 21:40:00",277250,12.08,27.35,0
"2024-03-21 21:50:00",277251,12.07,27.3,0
"2024-03-21 22:00:00",277252,12.06,27.26,0
"2024-03-21 22:10:00",277253,12.06,27.25,0
"2024-03-21 22:20:00",277254,12.06,27.29,0
"2024-03-21 22:30:00",277255,12.05,27.35,0
"2024-03-21 22:40:00",277256,12.05,27.39,0
"2024-03-21 22:50:00",277257,12.04,27.44,0
"2024-03-21 23:00:00",277258,12.04,27.44,0
"2024-03-21 23:10:00",277259,12.04,27.41,0
"2024-03-21 23:20:00",277260,12.03,27.31,0
"2024-03-21 23:30:00",277261,12.03,27.17,0
"2024-03-21 23:40:00",277262,12.03,27.01,0
"2024-03-21 23:50:00",277263,12.03,26.85,0
"2024-03-22 00:00:00",277264,12.03,26.71,0
"2024-03-22 00:10:00",277265,12.03,26.57,0
"2024-03-22 00:20:00",277266,12.03,26.47,0
"2024-03-22 00:30:00",277267,12.03,26.39,0
"2024-03-22 00:40:00",277268,12.03,26.31,0
"2024-03-22 00:50:00",277269,12.04,26.24,0
"2024-03-22 01:00:00",277270,12.04,26.21,0
"2024-03-22 01:10:00",277271,12.04,26.18,0
"2024-03-22 01:20:00",277272,12.04,26.13,0
"2024-03-22 01:30:00",277273,12.04,26.06,0
"2024-03-22 01:40:00",277274,12.04,25.95,0
"2024-03-22 01:50:00",277275,12.04,25.83,0
"2024-03-22 02:00:00",277276,12.04,25.74,0
"2024-03-22 02:10:00",277277,12.04,25.67,0
"2024-03-22 02:20:00",277278,12.04,25.59,0
"2024-03-22 02:30:00",277279,12.04,25.5,0
"2024-03-22 02:40:00",277280,12.04,25.41,0
"2024-03-22 02:50:00",277281,12.03,25.32,0
"2024-03-22 03:00:00",277282,12.03,25.22,0
"2024-03-22 03:10:00",277283,12.03,25.12,0
"2024-03-22 03:20:00",277284,12.03,25.04,0
"2024-03-22 03:30:00",277285,12.03,24.98,0
"2024-03-22 03:40:00",277286,12.03,24.92,0
"2024-03-22 03:50:00",277287,12.03,24.85,0
"2024-03-22 04:00:00",277288,12.03,24.8,0
"2024-03-22 04:10:00",277289,12.03,24.75,0
"2024-03-22 04:20:00",277290,12.03,24.7,0
"2024-03-22 04:30:00",277291,12.03,24.65,0
"2024-03-22 04:40:00",277292,12.03,24.62,0
"2024-03-22 04:50:00",277293,12.03,24.63,0
"2024-03-22 05:00:00",277294,12.03,24.63,0
"2024-03-22 05:10:00",277295,12.03,24.65,0
"2024-03-22 05:20:00",277296,12.03,24.66,0
"2024-03-22 05:30:00",277297,12.03,24.69,0
"2024-03-22 05:40:00",277298,12.03,24.74,0
"2024-03-22 05:50:00",277299,12.03,24.77,0
"2024-03-22 06:00:00",277300,12.03,24.78,0
"2024-03-22 06:10:00",277301,12.03,24.76,0
"2024-03-22 06:20:00",277302,12.03,24.8,0
"2024-03-22 06:30:00",277303,12.04,24.9,0
"2024-03-22 06:40:00",277304,12.22,25.02,0
"2024-03-22 06:50:00",277305,12.58,25.13,0
"2024-03-22 07:00:00",277306,13.02,25.26,0
"2024-03-22 07:10:00",277307,13.12,25.41,0
"2024-03-22 07:20:00",277308,13.11,25.61,0
"2024-03-22 07:30:00",277309,13.11,25.82,0
"2024-03-22 07:40:00",277310,13.11,26.09,0
"2024-03-22 07:50:00",277311,13.1,26.36,0
"2024-03-22 08:00:00",277312,13.09,26.75,0
"2024-03-22 08:10:00",277313,13.08,27.27,0
"2024-03-22 08:20:00",277314,13.07,27.86,0
"2024-03-22 08:30:00",277315,13.06,28.44,0
"2024-03-22 08:40:00",277316,13.05,28.95,0
"2024-03-22 08:50:00",277317,13.05,29.47,0
"2024-03-22 09:00:00",277318,13.04,29.95,0
"2024-03-22 09:10:00",277319,13.03,30.41,0
"2024-03-22 09:20:00",277320,13.03,30.78,0
"2024-03-22 09:30:00",277321,13.02,31.11,0
"2024-03-22 09:40:00",277322,13.02,31.45,0
"2024-03-22 09:50:00",277323,13.01,31.85,0
"2024-03-22 10:00:00",277324,13.01,32.23,0
"2024-03-22 10:10:00",277325,13,32.57,0
"2024-03-22 10:20:00",277326,13,32.92,0
"2024-03-22 10:30:00",277327,12.99,33.27,0
"2024-03-22 10:40:00",277328,12.99,33.62,0
"2024-03-22 10:50:00",277329,12.98,34.01,0
"2024-03-22 11:00:00",277330,12.98,34.35,0
"2024-03-22 11:10:00",277331,12.97,34.59,0
"2024-03-22 11:20:00",277332,12.97,34.89,0
"2024-03-22 11:30:00",277333,12.96,35.37,0
"2024-03-22 11:40:00",277334,12.96,35.61,0
"2024-03-22 11:50:00",277335,12.96,35.69,0
"2024-03-22 12:00:00",277336,12.96,35.63,0
"2024-03-22 12:10:00",277337,12.96,35.54,0
"2024-03-22 12:20:00",277338,12.96,35.43,0
"2024-03-22 12:30:00",277339,12.97,35.28,0
"2024-03-22 12:40:00",277340,12.97,35.15,0
"2024-03-22 12:50:00",277341,12.97,35.02,0
"2024-03-22 13:00:00",277342,12.97,34.92,0
"2024-03-22 13:10:00",277343,12.96,34.9,0
"2024-03-22 13:20:00",277344,12.97,34.85,0
"2024-03-22 13:30:00",277345,12.97,34.67,0
"2024-03-22 13:40:00",277346,12.97,34.56,0
"2024-03-22 13:50:00",277347,12.96,34.63,0
"2024-03-22 14:00:00",277348,12.96,34.87,0
"2024-03-22 14:10:00",277349,12.95,35.41,0
"2024-03-22 14:20:00",277350,12.95,35.76,0
"2024-03-22 14:30:00",277351,12.95,35.73,0
"2024-03-22 14:40:00",277352,12.95,35.76,0
"2024-03-22 14:50:00",277353,12.96,35.48,0
"2024-03-22 15:00:00",277354,12.96,35.13,0
"2024-03-22 15:10:00",277355,12.96,35.04,0
"2024-03-22 15:20:00",277356,12.96,35.11,0
"2024-03-22 15:30:00",277357,12.96,35.22,0
"2024-03-22 15:40:00",277358,12.96,35.4,0
"2024-03-22 15:50:00",277359,12.96,35.54,0
"2024-03-22 16:00:00",277360,12.95,35.67,0
"2024-03-22 16:10:00",277361,12.96,35.69,0
"2024-03-22 16:20:00",277362,12.96,35.36,0
"2024-03-22 16:30:00",277363,12.97,34.94,0
"2024-03-22 16:40:00",277364,12.97,34.53,0
"2024-03-22 16:50:00",277365,12.97,34.11,0
"2024-03-22 17:00:00",277366,12.97,33.87,0
"2024-03-22 17:10:00",277367,12.98,33.69,0
"2024-03-22 17:20:00",277368,12.98,33.29,0
"2024-03-22 17:30:00",277369,12.99,32.87,0
"2024-03-22 17:40:00",277370,12.99,32.45,0
"2024-03-22 17:50:00",277371,13,32.04,0
"2024-03-22 18:00:00",277372,13,31.63,0
"2024-03-22 18:10:00",277373,12.99,31.25,0
"2024-03-22 18:20:00",277374,12.86,30.86,0
"2024-03-22 18:30:00",277375,12.67,30.48,0
"2024-03-22 18:40:00",277376,12.55,30.13,0
"2024-03-22 18:50:00",277377,12.47,29.8,0
"2024-03-22 19:00:00",277378,12.41,29.5,0
"2024-03-22 19:10:00",277379,12.37,29.23,0
"2024-03-22 19:20:00",277380,12.33,28.99,0
"2024-03-22 19:30:00",277381,12.3,28.79,0
"2024-03-22 19:40:00",277382,12.27,28.59,0
"2024-03-22 19:50:00",277383,12.24,28.42,0
"2024-03-22 20:00:00",277384,12.22,28.28,0
"2024-03-22 20:10:00",277385,12.2,28.13,0
"2024-03-22 20:20:00",277386,12.18,28,0
"2024-03-22 20:30:00",277387,12.16,27.87,0
"2024-03-22 20:40:00",277388,12.15,27.75,0
"2024-03-22 20:50:00",277389,12.13,27.63,0
"2024-03-22 21:00:00",277390,12.12,27.51,0
"2024-03-22 21:10:00",277391,12.11,27.39,0
"2024-03-22 21:20:00",277392,12.1,27.29,0
"2024-03-22 21:30:00",277393,12.09,27.2,0
"2024-03-22 21:40:00",277394,12.08,27.1,0
"2024-03-22 21:50:00",277395,12.08,27.03,0
"2024-03-22 22:00:00",277396,12.07,26.97,0
"2024-03-22 22:10:00",277397,12.06,26.92,0
"2024-03-22 22:20:00",277398,12.06,26.86,0
"2024-03-22 22:30:00",277399,12.05,26.8,0
"2024-03-22 22:40:00",277400,12.05,26.71,0
"2024-03-22 22:50:00",277401,12.04,26.6,0
"2024-03-22 23:00:00",277402,12.04,26.45,0
"2024-03-22 23:10:00",277403,12.03,26.33,0
"2024-03-22 23:20:00",277404,12.03,26.21,0
"2024-03-22 23:30:00",277405,12.03,26.06,0
"2024-03-22 23:40:00",277406,12.03,25.9,0
"2024-03-22 23:50:00",277407,12.03,25.74,0
"2024-03-23 00:00:00",277408,12.03,25.58,0
"2024-03-23 00:10:00",277409,12.03,25.45,0
"2024-03-23 00:20:00",277410,12.03,25.35,0
"2024-03-23 00:30:00",277411,12.03,25.25,0
"2024-03-23 00:40:00",277412,12.03,25.18,0
"2024-03-23 00:50:00",277413,12.03,25.11,0
"2024-03-23 01:00:00",277414,12.03,25.06,0
"2024-03-23 01:10:00",277415,12.03,25,0
"2024-03-23 01:20:00",277416,12.03,24.93,0
"2024-03-23 01:30:00",277417,12.03,24.86,0
"2024-03-23 01:40:00",277418,12.03,24.76,0
"2024-03-23 01:50:00",277419,12.03,24.67,0
"2024-03-23 02:00:00",277420,12.03,24.59,0
"2024-03-23 02:10:00",277421,12.03,24.51,0
"2024-03-23 02:20:00",277422,12.03,24.42,0
"2024-03-23 02:30:00",277423,12.03,24.34,0
"2024-03-23 02:40:00",277424,12.03,24.25,0
"2024-03-23 02:50:00",277425,12.03,24.15,0
"2024-03-23 03:00:00",277426,12.03,24.05,0
"2024-03-23 03:10:00",277427,12.03,23.96,0
"2024-03-23 03:20:00",277428,12.03,23.91,0
"2024-03-23 03:30:00",277429,12.03,23.9,0
"2024-03-23 03:40:00",277430,12.03,23.92,0
"2024-03-23 03:50:00",277431,12.03,23.93,0
"2024-03-23 04:00:00",277432,12.03,23.92,0
"2024-03-23 04:10:00",277433,12.03,23.88,0
"2024-03-23 04:20:00",277434,12.03,23.83,0
"2024-03-23 04:30:00",277435,12.03,23.76,0
"2024-03-23 04:40:00",277436,12.03,23.69,0
"2024-03-23 04:50:00",277437,12.02,23.6,0
"2024-03-23 05:00:00",277438,12.02,23.5,0
"2024-03-23 05:10:00",277439,12.02,23.41,0
"2024-03-23 05:20:00",277440,12.02,23.31,0
"2024-03-23 05:30:00",277441,12.02,23.23,0
"2024-03-23 05:40:00",277442,12.03,23.18,0
"2024-03-23 05:50:00",277443,12.03,23.13,0
"2024-03-23 06:00:00",277444,12.03,23.1,0
"2024-03-23 06:10:00",277445,12.02,23.08,0
"2024-03-23 06:20:00",277446,12.02,23.05,0
"2024-03-23 06:30:00",277447,12.03,23.02,0
"2024-03-23 06:40:00",277448,12.23,23,0
"2024-03-23 06:50:00",277449,12.76,22.99,0
"2024-03-23 07:00:00",277450,13.16,23.04,0
"2024-03-23 07:10:00",277451,13.16,23.15,0
"2024-03-23 07:20:00",277452,13.15,23.34,0
"2024-03-23 07:30:00",277453,13.15,23.61,0
"2024-03-23 07:40:00",277454,13.14,23.96,0
"2024-03-23 07:50:00",277455,13.13,24.35,0
"2024-03-23 08:00:00",277456,13.12,24.81,0
"2024-03-23 08:10:00",277457,13.11,25.35,0
"2024-03-23 08:20:00",277458,13.1,26,0
"2024-03-23 08:30:00",277459,13.09,26.69,0
"2024-03-23 08:40:00",277460,13.08,27.39,0
"2024-03-23 08:50:00",277461,13.07,28.08,0
"2024-03-23 09:00:00",277462,13.06,28.74,0
"2024-03-23 09:10:00",277463,13.05,29.37,0
"2024-03-23 09:20:00",277464,13.05,29.92,0
"2024-03-23 09:30:00",277465,13.04,30.33,0
"2024-03-23 09:40:00",277466,13.04,30.73,0
"2024-03-23 09:50:00",277467,13.03,31.17,0
"2024-03-23 10:00:00",277468,13.02,31.6,0
"2024-03-23 10:10:00",277469,13.02,31.97,0
"2024-03-23 10:20:00",277470,13.01,32.31,0
"2024-03-23 10:30:00",277471,13.01,32.65,0
"2024-03-23 10:40:00",277472,13,32.96,0
"2024-03-23 10:50:00",277473,13,33.21,0
"2024-03-23 11:00:00",277474,12.99,33.41,0
"2024-03-23 11:10:00",277475,12.99,33.69,0
"2024-03-23 11:20:00",277476,12.98,33.97,0
"2024-03-23 11:30:00",277477,12.98,34.27,0
"2024-03-23 11:40:00",277478,12.97,34.66,0
"2024-03-23 11:50:00",277479,12.97,35.08,0
"2024-03-23 12:00:00",277480,12.96,35.59,0
"2024-03-23 12:10:00",277481,12.96,36.02,0
"2024-03-23 12:20:00",277482,12.95,36.33,0
"2024-03-23 12:30:00",277483,12.95,36.55,0
"2024-03-23 12:40:00",277484,12.95,36.69,0
"2024-03-23 12:50:00",277485,12.94,36.89,0
"2024-03-23 13:00:00",277486,12.94,37.22,0
"2024-03-23 13:10:00",277487,12.94,37.38,0
"2024-03-23 13:20:00",277488,12.94,37.4,0
"2024-03-23 13:30:00",277489,12.94,37.37,0
"2024-03-23 13:40:00",277490,12.94,37.17,0
"2024-03-23 13:50:00",277491,12.95,36.74,0
"2024-03-23 14:00:00",277492,12.95,36.35,0
"2024-03-23 14:10:00",277493,12.95,36.03,0
"2024-03-23 14:20:00",277494,12.95,35.92,0
"2024-03-23 14:30:00",277495,12.95,35.89,0
"2024-03-23 14:40:00",277496,12.95,35.77,0
"2024-03-23 14:50:00",277497,12.95,35.56,0
"2024-03-23 15:00:00",277498,12.96,35.3,0
"2024-03-23 15:10:00",277499,12.96,35.17,0
"2024-03-23 15:20:00",277500,12.96,35.19,0
"2024-03-23 15:30:00",277501,12.96,35.28,0
"2024-03-23 15:40:00",277502,12.96,35.25,0
"2024-03-23 15:50:00",277503,12.96,35.19,0
"2024-03-23 16:00:00",277504,12.96,34.9,0
"2024-03-23 16:10:00",277505,12.97,34.74,0
"2024-03-23 16:20:00",277506,12.96,34.71,0
"2024-03-23 16:30:00",277507,12.97,34.51,0
"2024-03-23 16:40:00",277508,12.97,34.17,0
"2024-03-23 16:50:00",277509,12.97,33.82,0
"2024-03-23 17:00:00",277510,12.98,33.4,0
"2024-03-23 17:10:00",277511,12.99,32.89,0
"2024-03-23 17:20:00",277512,12.99,32.4,0
"2024-03-23 17:30:00",277513,12.99,31.95,0
"2024-03-23 17:40:00",277514,13,31.54,0
"2024-03-23 17:50:00",277515,13,31.18,0
"2024-03-23 18:00:00",277516,13.01,30.85,0
"2024-03-23 18:10:00",277517,12.97,30.55,0
"2024-03-23 18:20:00",277518,12.79,30.29,0
"2024-03-23 18:30:00",277519,12.62,30.02,0
"2024-03-23 18:40:00",277520,12.52,29.75,0
"2024-03-23 18:50:00",277521,12.45,29.51,0
"2024-03-23 19:00:00",277522,12.4,29.31,0
"2024-03-23 19:10:00",277523,12.36,29.12,0
"2024-03-23 19:20:00",277524,12.33,28.94,0
"2024-03-23 19:30:00",277525,12.3,28.78,0
"2024-03-23 19:40:00",277526,12.27,28.57,0
"2024-03-23 19:50:00",277527,12.24,28.35,0
"2024-03-23 20:00:00",277528,12.22,28.15,0
"2024-03-23 20:10:00",277529,12.2,27.95,0
"2024-03-23 20:20:00",277530,12.18,27.73,0
"2024-03-23 20:30:00",277531,12.17,27.48,0
"2024-03-23 20:40:00",277532,12.15,27.25,0
"2024-03-23 20:50:00",277533,12.14,27.04,0
"2024-03-23 21:00:00",277534,12.12,26.82,0
"2024-03-23 21:10:00",277535,12.11,26.64,0
"2024-03-23 21:20:00",277536,12.1,26.43,0
"2024-03-23 21:30:00",277537,12.09,26.23,0
"2024-03-23 21:40:00",277538,12.08,26.05,0
"2024-03-23 21:50:00",277539,12.08,25.81,0
"2024-03-23 22:00:00",277540,12.07,25.61,0
"2024-03-23 22:10:00",277541,12.06,25.42,0
"2024-03-23 22:20:00",277542,12.06,25.24,0
"2024-03-23 22:30:00",277543,12.05,25.07,0
"2024-03-23 22:40:00",277544,12.05,24.93,0
"2024-03-23 22:50:00",277545,12.04,24.81,0
"2024-03-23 23:00:00",277546,12.04,24.68,0
"2024-03-23 23:10:00",277547,12.03,24.55,0
"2024-03-23 23:20:00",277548,12.03,24.43,0
"2024-03-23 23:30:00",277549,12.02,24.29,0
"2024-03-23 23:40:00",277550,12.02,24.16,0
"2024-03-23 23:50:00",277551,12.02,24.04,0
"2024-03-24 00:00:00",277552,12.02,23.95,0
"2024-03-24 00:10:00",277553,12.02,23.87,0
"2024-03-24 00:20:00",277554,12.02,23.79,0
"2024-03-24 00:30:00",277555,12.02,23.72,0
"2024-03-24 00:40:00",277556,12.02,23.67,0
"2024-03-24 00:50:00",277557,12.02,23.62,0
"2024-03-24 01:00:00",277558,12.02,23.57,0
"2024-03-24 01:10:00",277559,12.02,23.52,0
"2024-03-24 01:20:00",277560,12.02,23.48,0
"2024-03-24 01:30:00",277561,12.02,23.41,0
"2024-03-24 01:40:00",277562,12.02,23.33,0
"2024-03-24 01:50:00",277563,12.02,23.25,0
"2024-03-24 02:00:00",277564,12.02,23.21,0
"2024-03-24 02:10:00",277565,12.02,23.13,0
"2024-03-24 02:20:00",277566,12.02,23.07,0
"2024-03-24 02:30:00",277567,12.02,23,0
"2024-03-24 02:40:00",277568,12.02,22.93,0
"2024-03-24 02:50:00",277569,12.02,22.86,0
"2024-03-24 03:00:00",277570,12.02,22.81,0
"2024-03-24 03:10:00",277571,12.02,22.81,0
"2024-03-24 03:20:00",277572,12.02,22.83,0
"2024-03-24 03:30:00",277573,12.02,22.85,0
"2024-03-24 03:40:00",277574,12.02,22.86,0
"2024-03-24 03:50:00",277575,12.02,22.84,0
"2024-03-24 04:00:00",277576,12.02,22.84,0
"2024-03-24 04:10:00",277577,12.02,22.82,0
"2024-03-24 04:20:00",277578,12.02,22.77,0
"2024-03-24 04:30:00",277579,12.02,22.72,0
"2024-03-24 04:40:00",277580,12.02,22.66,0
"2024-03-24 04:50:00",277581,12.02,22.61,0
"2024-03-24 05:00:00",277582,12.02,22.55,0
"2024-03-24 05:10:00",277583,12.02,22.49,0
"2024-03-24 05:20:00",277584,12.02,22.43,0
"2024-03-24 05:30:00",277585,12.02,22.39,0
"2024-03-24 05:40:00",277586,12.02,22.35,0
"2024-03-24 05:50:00",277587,12.02,22.32,0
"2024-03-24 06:00:00",277588,12.02,22.31,0
"2024-03-24 06:10:00",277589,12.02,22.28,0
"2024-03-24 06:20:00",277590,12.02,22.28,0
"2024-03-24 06:30:00",277591,12.02,22.31,0
"2024-03-24 06:40:00",277592,12.19,22.35,0
"2024-03-24 06:50:00",277593,12.52,22.4,0
"2024-03-24 07:00:00",277594,12.93,22.45,0
"2024-03-24 07:10:00",277595,13.17,22.53,0
"2024-03-24 07:20:00",277596,13.17,22.66,0
"2024-03-24 07:30:00",277597,13.16,22.85,0
"2024-03-24 07:40:00",277598,13.16,23.08,0
"2024-03-24 07:50:00",277599,13.15,23.37,0
"2024-03-24 08:00:00",277600,13.14,23.86,0
"2024-03-24 08:10:00",277601,13.12,24.66,0
"2024-03-24 08:20:00",277602,13.11,25.54,0
"2024-03-24 08:30:00",277603,13.1,26.24,0
"2024-03-24 08:40:00",277604,13.1,26.76,0
"2024-03-24 08:50:00",277605,13.09,27.24,0
"2024-03-24 09:00:00",277606,13.09,27.62,0
"2024-03-24 09:10:00",277607,13.08,27.88,0
"2024-03-24 09:20:00",277608,13.08,28.13,0
"2024-03-24 09:30:00",277609,13.07,28.52,0
"2024-03-24 09:40:00",277610,13.06,29.05,0
"2024-03-24 09:50:00",277611,13.05,29.52,0
"2024-03-24 10:00:00",277612,13.05,29.93,0
"2024-03-24 10:10:00",277613,13.04,30.46,0
"2024-03-24 10:20:00",277614,13.03,31.01,0
"2024-03-24 10:30:00",277615,13.02,31.51,0
"2024-03-24 10:40:00",277616,13.02,31.86,0
"2024-03-24 10:50:00",277617,13.02,32.07,0
"2024-03-24 11:00:00",277618,13.01,32.38,0
"2024-03-24 11:10:00",277619,13,32.87,0
"2024-03-24 11:20:00",277620,12.99,33.34,0
"2024-03-24 11:30:00",277621,13,33.44,0
"2024-03-24 11:40:00",277622,13,33.34,0
"2024-03-24 11:50:00",277623,13,33.31,0
"2024-03-24 12:00:00",277624,12.99,33.37,0
"2024-03-24 12:10:00",277625,12.99,33.54,0
"2024-03-24 12:20:00",277626,12.98,33.82,0
"2024-03-24 12:30:00",277627,12.98,34.18,0
"2024-03-24 12:40:00",277628,12.97,34.5,0
"2024-03-24 12:50:00",277629,12.97,34.62,0
"2024-03-24 13:00:00",277630,12.97,34.71,0
"2024-03-24 13:10:00",277631,12.97,34.85,0
"2024-03-24 13:20:00",277632,12.97,35.02,0
"2024-03-24 13:30:00",277633,12.97,35.16,0
"2024-03-24 13:40:00",277634,12.97,35.21,0
"2024-03-24 13:50:00",277635,12.97,35.09,0
"2024-03-24 14:00:00",277636,12.97,34.93,0
"2024-03-24 14:10:00",277637,12.97,34.78,0
"2024-03-24 14:20:00",277638,12.97,34.53,0
"2024-03-24 14:30:00",277639,12.97,34.24,0
"2024-03-24 14:40:00",277640,12.97,34.13,0
"2024-03-24 14:50:00",277641,12.97,34.17,0
"2024-03-24 15:00:00",277642,12.97,34.23,0
"2024-03-24 15:10:00",277643,12.97,34.32,0
"2024-03-24 15:20:00",277644,12.97,34.47,0
"2024-03-24 15:30:00",277645,12.97,34.79,0
"2024-03-24 15:40:00",277646,12.97,34.99,0
"2024-03-24 15:50:00",277647,12.97,35.15,0
"2024-03-24 16:00:00",277648,12.96,35.25,0
"2024-03-24 16:10:00",277649,12.96,35.33,0
"2024-03-24 16:20:00",277650,12.96,35.37,0
"2024-03-24 16:30:00",277651,12.96,35.33,0
"2024-03-24 16:40:00",277652,12.97,35.19,0
"2024-03-24 16:50:00",277653,12.97,34.94,0
"2024-03-24 17:00:00",277654,12.97,34.67,0
"2024-03-24 17:10:00",277655,12.97,34.43,0
"2024-03-24 17:20:00",277656,12.97,34.17,0
"2024-03-24 17:30:00",277657,12.98,33.92,0
"2024-03-24 17:40:00",277658,12.98,33.69,0
"2024-03-24 17:50:00",277659,12.98,33.36,0
"2024-03-24 18:00:00",277660,12.99,32.77,0
"2024-03-24 18:10:00",277661,13,32.05,0
"2024-03-24 18:20:00",277662,12.88,31.36,0
"2024-03-24 18:30:00",277663,12.69,30.74,0
"2024-03-24 18:40:00",277664,12.56,30.2,0
"2024-03-24 18:50:00",277665,12.48,29.71,0
"2024-03-24 19:00:00",277666,12.42,29.27,0
"2024-03-24 19:10:00",277667,12.38,28.89,0
"2024-03-24 19:20:00",277668,12.34,28.54,0
"2024-03-24 19:30:00",277669,12.31,28.23,0
"2024-03-24 19:40:00",277670,12.28,27.95,0
"2024-03-24 19:50:00",277671,12.25,27.69,0
"2024-03-24 20:00:00",277672,12.23,27.45,0
"2024-03-24 20:10:00",277673,12.21,27.24,0
"2024-03-24 20:20:00",277674,12.19,27.04,0
"2024-03-24 20:30:00",277675,12.17,26.87,0
"2024-03-24 20:40:00",277676,12.16,26.74,0
"2024-03-24 20:50:00",277677,12.14,26.62,0
"2024-03-24 21:00:00",277678,12.13,26.49,0
"2024-03-24 21:10:00",277679,12.12,26.39,0
"2024-03-24 21:20:00",277680,12.11,26.3,0
"2024-03-24 21:30:00",277681,12.1,26.19,0
"2024-03-24 21:40:00",277682,12.09,26.06,0
"2024-03-24 21:50:00",277683,12.08,25.91,0
"2024-03-24 22:00:00",277684,12.07,25.8,0
"2024-03-24 22:10:00",277685,12.07,25.7,0
"2024-03-24 22:20:00",277686,12.06,25.59,0
"2024-03-24 22:30:00",277687,12.05,25.41,0
"2024-03-24 22:40:00",277688,12.05,25.19,0
"2024-03-24 22:50:00",277689,12.04,25.01,0
"2024-03-24 23:00:00",277690,12.04,24.87,0
"2024-03-24 23:10:00",277691,12.03,24.78,0
"2024-03-24 23:20:00",277692,12.03,24.7,0
"2024-03-24 23:30:00",277693,12.03,24.57,0
"2024-03-24 23:40:00",277694,12.02,24.41,0
"2024-03-24 23:50:00",277695,12.02,24.21,0
"2024-03-25 00:00:00",277696,12.02,24.02,0
"2024-03-25 00:10:00",277697,12.02,23.84,0
"2024-03-25 00:20:00",277698,12.02,23.66,0
"2024-03-25 00:30:00",277699,12.02,23.49,0
"2024-03-25 00:40:00",277700,12.02,23.33,0
"2024-03-25 00:50:00",277701,12.02,23.18,0
"2024-03-25 01:00:00",277702,12.02,23.06,0
"2024-03-25 01:10:00",277703,12.02,22.98,0
"2024-03-25 01:20:00",277704,12.02,22.89,0
"2024-03-25 01:30:00",277705,12.02,22.76,0
"2024-03-25 01:40:00",277706,12.02,22.64,0
"2024-03-25 01:50:00",277707,12.02,22.53,0
"2024-03-25 02:00:00",277708,12.02,22.42,0
"2024-03-25 02:10:00",277709,12.02,22.33,0
"2024-03-25 02:20:00",277710,12.02,22.23,0
"2024-03-25 02:30:00",277711,12.02,22.15,0
"2024-03-25 02:40:00",277712,12.01,22.06,0
"2024-03-25 02:50:00",277713,12.01,21.96,0
"2024-03-25 03:00:00",277714,12.01,21.88,0
"2024-03-25 03:10:00",277715,12.01,21.79,0
"2024-03-25 03:20:00",277716,12.01,21.73,0
"2024-03-25 03:30:00",277717,12.01,21.68,0
"2024-03-25 03:40:00",277718,12.01,21.65,0
"2024-03-25 03:50:00",277719,12.01,21.63,0
"2024-03-25 04:00:00",277720,12.01,21.6,0
"2024-03-25 04:10:00",277721,12.01,21.56,0
"2024-03-25 04:20:00",277722,12.01,21.5,0
"2024-03-25 04:30:00",277723,12.01,21.43,0
"2024-03-25 04:40:00",277724,12.01,21.35,0
"2024-03-25 04:50:00",277725,12.01,21.28,0
"2024-03-25 05:00:00",277726,12.01,21.2,0
"2024-03-25 05:10:00",277727,12.01,21.12,0
"2024-03-25 05:20:00",277728,12.01,21.04,0
"2024-03-25 05:30:00",277729,12.01,20.97,0
"2024-03-25 05:40:00",277730,12.01,20.9,0
"2024-03-25 05:50:00",277731,12.01,20.87,0
"2024-03-25 06:00:00",277732,12.01,20.83,0
"2024-03-25 06:10:00",277733,12.01,20.8,0
"2024-03-25 06:20:00",277734,12.01,20.8,0
"2024-03-25 06:30:00",277735,12.04,20.8,0
"2024-03-25 06:40:00",277736,12.23,20.77,0
"2024-03-25 06:50:00",277737,12.57,20.77,0
"2024-03-25 07:00:00",277738,13.01,20.8,0
"2024-03-25 07:10:00",277739,13.2,20.88,0
"2024-03-25 07:20:00",277740,13.2,20.99,0
"2024-03-25 07:30:00",277741,13.2,21.14,0
"2024-03-25 07:40:00",277742,13.2,21.34,0
"2024-03-25 07:50:00",277743,13.19,21.58,0
"2024-03-25 08:00:00",277744,13.17,22,0
"2024-03-25 08:10:00",277745,13.15,22.75,0
"2024-03-25 08:20:00",277746,13.13,23.76,0
"2024-03-25 08:30:00",277747,13.11,24.92,0
"2024-03-25 08:40:00",277748,13.1,26.1,0
"2024-03-25 08:50:00",277749,13.08,27.17,0
"2024-03-25 09:00:00",277750,13.07,28.17,0
"2024-03-25 09:10:00",277751,13.06,29.05,0
"2024-03-25 09:20:00",277752,13.05,29.87,0
"2024-03-25 09:30:00",277753,13.04,30.6,0
"2024-03-25 09:40:00",277754,13.03,31.24,0
"2024-03-25 09:50:00",277755,13.02,31.79,0
"2024-03-25 10:00:00",277756,13.01,32.24,0
"2024-03-25 10:10:00",277757,13.01,32.54,0
"2024-03-25 10:20:00",277758,13.01,32.82,0
"2024-03-25 10:30:00",277759,13.01,33.04,0
"2024-03-25 10:40:00",277760,13,33.31,0
"2024-03-25 10:50:00",277761,12.99,33.67,0
"2024-03-25 11:00:00",277762,12.99,34.03,0
"2024-03-25 11:10:00",277763,12.98,34.36,0
"2024-03-25 11:20:00",277764,12.98,34.55,0
"2024-03-25 11:30:00",277765,12.98,34.62,0
"2024-03-25 11:40:00",277766,12.98,34.72,0
"2024-03-25 11:50:00",277767,12.97,34.91,0
"2024-03-25 12:00:00",277768,12.97,35.38,0
"2024-03-25 12:10:00",277769,12.97,35.56,0
"2024-03-25 12:20:00",277770,12.96,35.69,0
"2024-03-25 12:30:00",277771,12.96,35.85,0
"2024-03-25 12:40:00",277772,12.96,35.95,0
"2024-03-25 12:50:00",277773,12.96,35.88,0
"2024-03-25 13:00:00",277774,12.96,35.87,0
"2024-03-25 13:10:00",277775,12.96,35.98,0
"2024-03-25 13:20:00",277776,12.95,36.23,0
"2024-03-25 13:30:00",277777,12.95,36.43,0
"2024-03-25 13:40:00",277778,12.95,36.44,0
"2024-03-25 13:50:00",277779,12.95,36.48,0
"2024-03-25 14:00:00",277780,12.95,36.65,0
"2024-03-25 14:10:00",277781,12.94,36.91,0
"2024-03-25 14:20:00",277782,12.94,36.91,0
"2024-03-25 14:30:00",277783,12.95,36.85,0
"2024-03-25 14:40:00",277784,12.95,36.74,0
"2024-03-25 14:50:00",277785,12.95,36.48,0
"2024-03-25 15:00:00",277786,12.95,36.34,0
"2024-03-25 15:10:00",277787,12.95,36.34,0
"2024-03-25 15:20:00",277788,12.94,36.59,0
"2024-03-25 15:30:00",277789,12.94,36.99,0
"2024-03-25 15:40:00",277790,12.94,37.29,0
"2024-03-25 15:50:00",277791,12.94,37.52,0
"2024-03-25 16:00:00",277792,12.93,37.79,0
"2024-03-25 16:10:00",277793,12.93,37.97,0
"2024-03-25 16:20:00",277794,12.93,38.11,0
"2024-03-25 16:30:00",277795,12.93,38.11,0
"2024-03-25 16:40:00",277796,12.93,37.95,0
"2024-03-25 16:50:00",277797,12.93,37.72,0
"2024-03-25 17:00:00",277798,12.94,37.49,0
"2024-03-25 17:10:00",277799,12.94,37.26,0
"2024-03-25 17:20:00",277800,12.94,36.91,0
"2024-03-25 17:30:00",277801,12.94,36.66,0
"2024-03-25 17:40:00",277802,12.95,36.38,0
"2024-03-25 17:50:00",277803,12.95,35.89,0
"2024-03-25 18:00:00",277804,12.96,35.15,0
"2024-03-25 18:10:00",277805,12.93,34.36,0
"2024-03-25 18:20:00",277806,12.78,33.59,0
"2024-03-25 18:30:00",277807,12.6,32.87,0
"2024-03-25 18:40:00",277808,12.49,32.19,0
"2024-03-25 18:50:00",277809,12.42,31.52,0
"2024-03-25 19:00:00",277810,12.37,30.91,0
"2024-03-25 19:10:00",277811,12.33,30.36,0
"2024-03-25 19:20:00",277812,12.29,29.85,0
"2024-03-25 19:30:00",277813,12.26,29.38,0
"2024-03-25 19:40:00",277814,12.24,28.95,0
"2024-03-25 19:50:00",277815,12.21,28.52,0
"2024-03-25 20:00:00",277816,12.19,28.1,0
"2024-03-25 20:10:00",277817,12.17,27.71,0
"2024-03-25 20:20:00",277818,12.15,27.37,0
"2024-03-25 20:30:00",277819,12.14,27.05,0
"2024-03-25 20:40:00",277820,12.13,26.74,0
"2024-03-25 20:50:00",277821,12.11,26.39,0
"2024-03-25 21:00:00",277822,12.1,26.09,0
"2024-03-25 21:10:00",277823,12.09,25.81,0
"2024-03-25 21:20:00",277824,12.08,25.55,0
"2024-03-25 21:30:00",277825,12.07,25.3,0
"2024-03-25 21:40:00",277826,12.07,25.06,0
"2024-03-25 21:50:00",277827,12.06,24.85,0
"2024-03-25 22:00:00",277828,12.05,24.64,0
"2024-03-25 22:10:00",277829,12.05,24.46,0
"2024-03-25 22:20:00",277830,12.04,24.29,0
"2024-03-25 22:30:00",277831,12.04,24.14,0
"2024-03-25 22:40:00",277832,12.03,24.01,0
"2024-03-25 22:50:00",277833,12.03,23.88,0
"2024-03-25 23:00:00",277834,12.02,23.76,0
"2024-03-25 23:10:00",277835,12.02,23.64,0
"2024-03-25 23:20:00",277836,12.02,23.53,0
"2024-03-25 23:30:00",277837,12.02,23.43,0
"2024-03-25 23:40:00",277838,12.02,23.32,0
"2024-03-25 23:50:00",277839,12.02,23.23,0
"2024-03-26 00:00:00",277840,12.02,23.15,0
"2024-03-26 00:10:00",277841,12.02,23.06,0
"2024-03-26 00:20:00",277842,12.02,22.97,0
"2024-03-26 00:30:00",277843,12.02,22.86,0
"2024-03-26 00:40:00",277844,12.02,22.75,0
"2024-03-26 00:50:00",277845,12.02,22.66,0
"2024-03-26 01:00:00",277846,12.01,22.58,0
"2024-03-26 01:10:00",277847,12.01,22.5,0
"2024-03-26 01:20:00",277848,12.01,22.43,0
"2024-03-26 01:30:00",277849,12.01,22.37,0
"2024-03-26 01:40:00",277850,12.01,22.3,0
"2024-03-26 01:50:00",277851,12.01,22.23,0
"2024-03-26 02:00:00",277852,12.01,22.17,0
"2024-03-26 02:10:00",277853,12.01,22.11,0
"2024-03-26 02:20:00",277854,12.01,22.06,0
"2024-03-26 02:30:00",277855,12.01,22.04,0
"2024-03-26 02:40:00",277856,12.01,22.03,0
"2024-03-26 02:50:00",277857,12.01,22.01,0
"2024-03-26 03:00:00",277858,12.01,21.98,0
"2024-03-26 03:10:00",277859,12.01,21.96,0
"2024-03-26 03:20:00",277860,12.01,21.93,0
"2024-03-26 03:30:00",277861,12.01,21.91,0
"2024-03-26 03:40:00",277862,12.01,21.88,0
"2024-03-26 03:50:00",277863,12.01,21.86,0
"2024-03-26 04:00:00",277864,12.01,21.84,0
"2024-03-26 04:10:00",277865,12.01,21.83,0
"2024-03-26 04:20:00",277866,12.01,21.81,0
"2024-03-26 04:30:00",277867,12.01,21.8,0
"2024-03-26 04:40:00",277868,12.01,21.78,0
"2024-03-26 04:50:00",277869,12.01,21.75,0
"2024-03-26 05:00:00",277870,12.01,21.75,0
"2024-03-26 05:10:00",277871,12.01,21.79,0
"2024-03-26 05:20:00",277872,12.01,21.84,0
"2024-03-26 05:30:00",277873,12.01,21.94,0
"2024-03-26 05:40:00",277874,12.01,22.05,0
"2024-03-26 05:50:00",277875,12.01,22.17,0
"2024-03-26 06:00:00",277876,12.01,22.27,0
"2024-03-26 06:10:00",277877,12.01,22.34,0
"2024-03-26 06:20:00",277878,12.01,22.4,0
"2024-03-26 06:30:00",277879,12.02,22.47,0
"2024-03-26 06:40:00",277880,12.09,22.54,0
"2024-03-26 06:50:00",277881,12.4,22.6,0
"2024-03-26 07:00:00",277882,12.96,22.68,0
"2024-03-26 07:10:00",277883,13.17,22.8,0
"2024-03-26 07:20:00",277884,13.17,22.98,0
"2024-03-26 07:30:00",277885,13.16,23.21,0
"2024-03-26 07:40:00",277886,13.15,23.52,0
"2024-03-26 07:50:00",277887,13.15,23.93,0
"2024-03-26 08:00:00",277888,13.13,24.52,0
"2024-03-26 08:10:00",277889,13.12,25.21,0
"2024-03-26 08:20:00",277890,13.11,25.78,0
"2024-03-26 08:30:00",277891,13.11,26.3,0
"2024-03-26 08:40:00",277892,13.1,26.83,0
"2024-03-26 08:50:00",277893,13.09,27.41,0
"2024-03-26 09:00:00",277894,13.08,27.97,0
"2024-03-26 09:10:00",277895,13.07,28.58,0
"2024-03-26 09:20:00",277896,13.06,29.13,0
"2024-03-26 09:30:00",277897,13.06,29.66,0
"2024-03-26 09:40:00",277898,13.05,30.12,0
"2024-03-26 09:50:00",277899,13.04,30.58,0
"2024-03-26 10:00:00",277900,13.03,31.03,0
"2024-03-26 10:10:00",277901,13.03,31.46,0
"2024-03-26 10:20:00",277902,13.02,31.85,0
"2024-03-26 10:30:00",277903,13.01,32.3,0
"2024-03-26 10:40:00",277904,13.01,32.58,0
"2024-03-26 10:50:00",277905,13.01,32.62,0
"2024-03-26 11:00:00",277906,13.01,32.68,0
"2024-03-26 11:10:00",277907,13.01,32.84,0
"2024-03-26 11:20:00",277908,13.01,32.77,0
"2024-03-26 11:30:00",277909,13.01,32.55,0
"2024-03-26 11:40:00",277910,13.01,32.46,0
"2024-03-26 11:50:00",277911,13,32.64,0
"2024-03-26 12:00:00",277912,13,32.91,0
"2024-03-26 12:10:00",277913,12.99,33.24,0
"2024-03-26 12:20:00",277914,12.99,33.35,0
"2024-03-26 12:30:00",277915,12.99,33.45,0
"2024-03-26 12:40:00",277916,12.98,33.71,0
"2024-03-26 12:50:00",277917,12.98,33.95,0
"2024-03-26 13:00:00",277918,12.98,34.02,0
"2024-03-26 13:10:00",277919,12.98,34.04,0
"2024-03-26 13:20:00",277920,12.98,34.07,0
"2024-03-26 13:30:00",277921,12.98,34.16,0
"2024-03-26 13:40:00",277922,12.97,34.35,0
"2024-03-26 13:50:00",277923,12.97,34.5,0
"2024-03-26 14:00:00",277924,12.97,34.67,0
"2024-03-26 14:10:00",277925,12.97,34.85,0
"2024-03-26 14:20:00",277926,12.97,34.93,0
"2024-03-26 14:30:00",277927,12.97,35.11,0
"2024-03-26 14:40:00",277928,12.97,35.25,0
"2024-03-26 14:50:00",277929,12.97,35.29,0
"2024-03-26 15:00:00",277930,12.97,35.36,0
"2024-03-26 15:10:00",277931,12.97,35.46,0
"2024-03-26 15:20:00",277932,12.96,35.54,0
"2024-03-26 15:30:00",277933,12.97,35.54,0
"2024-03-26 15:40:00",277934,12.97,35.49,0
"2024-03-26 15:50:00",277935,12.97,35.48,0
"2024-03-26 16:00:00",277936,12.97,35.47,0
"2024-03-26 16:10:00",277937,12.97,35.42,0
"2024-03-26 16:20:00",277938,12.97,35.47,0
"2024-03-26 16:30:00",277939,12.96,35.55,0
"2024-03-26 16:40:00",277940,12.96,35.59,0
"2024-03-26 16:50:00",277941,12.97,35.48,0
"2024-03-26 17:00:00",277942,12.97,35.22,0
"2024-03-26 17:10:00",277943,12.97,34.95,0
"2024-03-26 17:20:00",277944,12.97,34.72,0
"2024-03-26 17:30:00",277945,12.97,34.47,0
"2024-03-26 17:40:00",277946,12.98,34.19,0
"2024-03-26 17:50:00",277947,12.98,33.88,0
"2024-03-26 18:00:00",277948,12.99,33.36,0
"2024-03-26 18:10:00",277949,12.84,32.72,0
"2024-03-26 18:20:00",277950,12.62,32.06,0
"2024-03-26 18:30:00",277951,12.52,31.41,0
"2024-03-26 18:40:00",277952,12.45,30.81,0
"2024-03-26 18:50:00",277953,12.4,30.25,0
"2024-03-26 19:00:00",277954,12.35,29.74,0
"2024-03-26 19:10:00",277955,12.32,29.29,0
"2024-03-26 19:20:00",277956,12.28,28.91,0
"2024-03-26 19:30:00",277957,12.26,28.58,0
"2024-03-26 19:40:00",277958,12.23,28.3,0
"2024-03-26 19:50:00",277959,12.21,28.02,0
"2024-03-26 20:00:00",277960,12.19,27.76,0
"2024-03-26 20:10:00",277961,12.17,27.5,0
"2024-03-26 20:20:00",277962,12.15,27.27,0
"2024-03-26 20:30:00",277963,12.14,27.06,0
"2024-03-26 20:40:00",277964,12.13,26.87,0
"2024-03-26 20:50:00",277965,12.11,26.7,0
"2024-03-26 21:00:00",277966,12.1,26.51,0
"2024-03-26 21:10:00",277967,12.09,26.34,0
"2024-03-26 21:20:00",277968,12.08,26.23,0
"2024-03-26 21:30:00",277969,12.08,26.09,0
"2024-03-26 21:40:00",277970,12.07,25.94,0
"2024-03-26 21:50:00",277971,12.06,25.8,0
"2024-03-26 22:00:00",277972,12.06,25.67,0
"2024-03-26 22:10:00",277973,12.05,25.55,0
"2024-03-26 22:20:00",277974,12.05,25.45,0
"2024-03-26 22:30:00",277975,12.04,25.35,0
"2024-03-26 22:40:00",277976,12.04,25.27,0
"2024-03-26 22:50:00",277977,12.03,25.19,0
"2024-03-26 23:00:00",277978,12.03,25.11,0
"2024-03-26 23:10:00",277979,12.03,25.04,0
"2024-03-26 23:20:00",277980,12.03,24.97,0
"2024-03-26 23:30:00",277981,12.03,24.89,0
"2024-03-26 23:40:00",277982,12.02,24.81,0
"2024-03-26 23:50:00",277983,12.02,24.72,0
"2024-03-27 00:00:00",277984,12.02,24.64,0
"2024-03-27 00:10:00",277985,12.02,24.56,0
"2024-03-27 00:20:00",277986,12.02,24.49,0
"2024-03-27 00:30:00",277987,12.02,24.42,0
"2024-03-27 00:40:00",277988,12.02,24.38,0
"2024-03-27 00:50:00",277989,12.02,24.36,0
"2024-03-27 01:00:00",277990,12.02,24.39,0
"2024-03-27 01:10:00",277991,12.02,24.36,0
"2024-03-27 01:20:00",277992,12.02,24.3,0
"2024-03-27 01:30:00",277993,12.02,24.23,0
"2024-03-27 01:40:00",277994,12.02,24.15,0
"2024-03-27 01:50:00",277995,12.02,24.07,0
"2024-03-27 02:00:00",277996,12.02,23.98,0
"2024-03-27 02:10:00",277997,12.02,23.9,0
"2024-03-27 02:20:00",277998,12.02,23.82,0
"2024-03-27 02:30:00",277999,12.02,23.75,0
"2024-03-27 02:40:00",278000,12.02,23.68,0
"2024-03-27 02:50:00",278001,12.02,23.61,0
"2024-03-27 03:00:00",278002,12.02,23.56,0
"2024-03-27 03:10:00",278003,12.02,23.5,0
"2024-03-27 03:20:00",278004,12.02,23.45,0
"2024-03-27 03:30:00",278005,12.02,23.4,0
"2024-03-27 03:40:00",278006,12.02,23.36,0
"2024-03-27 03:50:00",278007,12.02,23.34,0
"2024-03-27 04:00:00",278008,12.02,23.35,0
"2024-03-27 04:10:00",278009,12.02,23.38,0
"2024-03-27 04:20:00",278010,12.02,23.45,0
"2024-03-27 04:30:00",278011,12.02,23.49,0
"2024-03-27 04:40:00",278012,12.02,23.52,0
"2024-03-27 04:50:00",278013,12.02,23.58,0
"2024-03-27 05:00:00",278014,12.02,23.65,0
"2024-03-27 05:10:00",278015,12.02,23.72,0
"2024-03-27 05:20:00",278016,12.02,23.79,0
"2024-03-27 05:30:00",278017,12.02,23.81,0
"2024-03-27 05:40:00",278018,12.02,23.79,0
"2024-03-27 05:50:00",278019,12.02,23.75,0
"2024-03-27 06:00:00",278020,12.02,23.7,0
"2024-03-27 06:10:00",278021,12.02,23.67,0
"2024-03-27 06:20:00",278022,12.02,23.68,0
"2024-03-27 06:30:00",278023,12.02,23.71,0
"2024-03-27 06:40:00",278024,12.13,23.75,0
"2024-03-27 06:50:00",278025,12.36,23.82,0
"2024-03-27 07:00:00",278026,12.61,23.91,0
"2024-03-27 07:10:00",278027,13.03,24.01,0
"2024-03-27 07:20:00",278028,13.14,24.15,0
"2024-03-27 07:30:00",278029,13.14,24.32,0
"2024-03-27 07:40:00",278030,13.13,24.5,0
"2024-03-27 07:50:00",278031,13.13,24.74,0
"2024-03-27 08:00:00",278032,13.12,25.07,0
"2024-03-27 08:10:00",278033,13.12,25.49,0
"2024-03-27 08:20:00",278034,13.1,26.08,0
"2024-03-27 08:30:00",278035,13.09,26.69,0
"2024-03-27 08:40:00",278036,13.09,27.14,0
"2024-03-27 08:50:00",278037,13.09,27.46,0
"2024-03-27 09:00:00",278038,13.09,27.72,0
"2024-03-27 09:10:00",278039,13.07,28.12,0
"2024-03-27 09:20:00",278040,13.06,28.83,0
"2024-03-27 09:30:00",278041,13.04,29.71,0
"2024-03-27 09:40:00",278042,13.03,30.51,0
"2024-03-27 09:50:00",278043,13.02,31.54,0
"2024-03-27 10:00:00",278044,13.01,32.41,0
"2024-03-27 10:10:00",278045,13.01,33.03,0
"2024-03-27 10:20:00",278046,13,33.58,0
"2024-03-27 10:30:00",278047,12.99,33.94,0
"2024-03-27 10:40:00",278048,12.99,34.11,0
"2024-03-27 10:50:00",278049,13,33.94,0
"2024-03-27 11:00:00",278050,13,33.59,0
"2024-03-27 11:10:00",278051,13,33.28,0
"2024-03-27 11:20:00",278052,13,33.05,0
"2024-03-27 11:30:00",278053,13,33.03,0
"2024-03-27 11:40:00",278054,12.99,33.2,0
"2024-03-27 11:50:00",278055,12.99,33.36,0
"2024-03-27 12:00:00",278056,12.99,33.45,0
"2024-03-27 12:10:00",278057,12.99,33.62,0
"2024-03-27 12:20:00",278058,12.98,33.81,0
"2024-03-27 12:30:00",278059,12.98,33.92,0
"2024-03-27 12:40:00",278060,12.98,33.92,0
"2024-03-27 12:50:00",278061,12.98,33.88,0
"2024-03-27 13:00:00",278062,12.98,33.83,0
"2024-03-27 13:10:00",278063,12.98,33.86,0
"2024-03-27 13:20:00",278064,12.98,33.97,0
"2024-03-27 13:30:00",278065,12.98,34.05,0
"2024-03-27 13:40:00",278066,12.97,34.28,0
"2024-03-27 13:50:00",278067,12.97,34.41,0
"2024-03-27 14:00:00",278068,12.98,34.33,0
"2024-03-27 14:10:00",278069,12.98,34.25,0
"2024-03-27 14:20:00",278070,12.98,34.29,0
"2024-03-27 14:30:00",278071,12.97,34.42,0
"2024-03-27 14:40:00",278072,12.98,34.44,0
"2024-03-27 14:50:00",278073,12.98,34.31,0
"2024-03-27 15:00:00",278074,12.98,34.07,0
"2024-03-27 15:10:00",278075,12.98,33.86,0
"2024-03-27 15:20:00",278076,12.98,33.75,0
"2024-03-27 15:30:00",278077,12.98,33.7,0
"2024-03-27 15:40:00",278078,12.98,33.75,0
"2024-03-27 15:50:00",278079,12.98,33.86,0
"2024-03-27 16:00:00",278080,12.98,33.8,0
"2024-03-27 16:10:00",278081,12.99,33.49,0
"2024-03-27 16:20:00",278082,12.99,33.11,0
"2024-03-27 16:30:00",278083,12.99,32.81,0
"2024-03-27 16:40:00",278084,13,32.36,0
"2024-03-27 16:50:00",278085,13.01,31.8,0
"2024-03-27 17:00:00",278086,13.01,31.32,0
"2024-03-27 17:10:00",278087,13.01,30.96,0
"2024-03-27 17:20:00",278088,13.02,30.61,0
"2024-03-27 17:30:00",278089,13.02,30.29,0
"2024-03-27 17:40:00",278090,13.03,30,0
"2024-03-27 17:50:00",278091,13.03,29.75,0
"2024-03-27 18:00:00",278092,13.01,29.55,0
"2024-03-27 18:10:00",278093,12.9,29.36,0
"2024-03-27 18:20:00",278094,12.71,29.15,0
"2024-03-27 18:30:00",278095,12.58,28.95,0
"2024-03-27 18:40:00",278096,12.5,28.76,0
"2024-03-27 18:50:00",278097,12.45,28.56,0
"2024-03-27 19:00:00",278098,12.4,28.38,0
"2024-03-27 19:10:00",278099,12.36,28.24,0
"2024-03-27 19:20:00",278100,12.33,28.11,0
"2024-03-27 19:30:00",278101,12.3,27.98,0
"2024-03-27 19:40:00",278102,12.27,27.89,0
"2024-03-27 19:50:00",278103,12.25,27.82,0
"2024-03-27 20:00:00",278104,12.22,27.74,0
"2024-03-27 20:10:00",278105,12.2,27.67,0
"2024-03-27 20:20:00",278106,12.19,27.58,0
"2024-03-27 20:30:00",278107,12.17,27.49,0
"2024-03-27 20:40:00",278108,12.15,27.4,0
"2024-03-27 20:50:00",278109,12.14,27.29,0
"2024-03-27 21:00:00",278110,12.13,27.12,0
"2024-03-27 21:10:00",278111,12.12,26.93,0
"2024-03-27 21:20:00",278112,12.1,26.74,0
"2024-03-27 21:30:00",278113,12.1,26.51,0
"2024-03-27 21:40:00",278114,12.09,26.33,0
"2024-03-27 21:50:00",278115,12.08,26.16,0
"2024-03-27 22:00:00",278116,12.07,25.98,0
"2024-03-27 22:10:00",278117,12.06,25.8,0
"2024-03-27 22:20:00",278118,12.06,25.67,0
"2024-03-27 22:30:00",278119,12.05,25.54,0
"2024-03-27 22:40:00",278120,12.05,25.41,0
"2024-03-27 22:50:00",278121,12.04,25.29,0
"2024-03-27 23:00:00",278122,12.04,25.17,0
"2024-03-27 23:10:00",278123,12.03,25.09,0
"2024-03-27 23:20:00",278124,12.03,25.09,0
"2024-03-27 23:30:00",278125,12.03,25.16,0
"2024-03-27 23:40:00",278126,12.03,25.27,0
"2024-03-27 23:50:00",278127,12.02,25.41,0
"2024-03-28 00:00:00",278128,12.02,25.55,0
"2024-03-28 00:10:00",278129,12.02,25.68,0
"2024-03-28 00:20:00",278130,12.02,25.8,0
"2024-03-28 00:30:00",278131,12.03,25.93,0
"2024-03-28 00:40:00",278132,12.03,26.01,0
"2024-03-28 00:50:00",278133,12.03,26.06,0
"2024-03-28 01:00:00",278134,12.03,26.09,0
"2024-03-28 01:10:00",278135,12.03,26.13,0
"2024-03-28 01:20:00",278136,12.03,26.16,0
"2024-03-28 01:30:00",278137,12.03,26.18,0
"2024-03-28 01:40:00",278138,12.03,26.17,0
"2024-03-28 01:50:00",278139,12.03,26.12,0
"2024-03-28 02:00:00",278140,12.03,26.08,0
"2024-03-28 02:10:00",278141,12.03,26.02,0
"2024-03-28 02:20:00",278142,12.03,25.95,0
"2024-03-28 02:30:00",278143,12.03,25.9,0
"2024-03-28 02:40:00",278144,12.03,25.96,0
"2024-03-28 02:50:00",278145,12.03,25.98,0
"2024-03-28 03:00:00",278146,12.03,25.97,0
"2024-03-28 03:10:00",278147,12.03,25.95,0
"2024-03-28 03:20:00",278148,12.03,25.94,0
"2024-03-28 03:30:00",278149,12.03,25.89,0
"2024-03-28 03:40:00",278150,12.03,25.9,0
"2024-03-28 03:50:00",278151,12.03,25.95,0
"2024-03-28 04:00:00",278152,12.03,25.95,0
"2024-03-28 04:10:00",278153,12.03,25.97,0
"2024-03-28 04:20:00",278154,12.03,26.02,0
"2024-03-28 04:30:00",278155,12.03,26.07,0
"2024-03-28 04:40:00",278156,12.03,26.08,0
"2024-03-28 04:50:00",278157,12.03,26.06,0
"2024-03-28 05:00:00",278158,12.03,26.04,0
"2024-03-28 05:10:00",278159,12.03,26.01,0
"2024-03-28 05:20:00",278160,12.03,25.98,0
"2024-03-28 05:30:00",278161,12.03,25.91,0
"2024-03-28 05:40:00",278162,12.03,25.78,0
"2024-03-28 05:50:00",278163,12.03,25.67,0
"2024-03-28 06:00:00",278164,12.03,25.57,0
"2024-03-28 06:10:00",278165,12.03,25.5,0
"2024-03-28 06:20:00",278166,12.03,25.55,0
"2024-03-28 06:30:00",278167,12.03,25.66,0
"2024-03-28 06:40:00",278168,12.13,25.81,0
"2024-03-28 06:50:00",278169,12.51,26,0
"2024-03-28 07:00:00",278170,12.97,26.18,0
"2024-03-28 07:10:00",278171,13.1,26.36,0
"2024-03-28 07:20:00",278172,13.1,26.56,0
"2024-03-28 07:30:00",278173,13.09,26.79,0
"2024-03-28 07:40:00",278174,13.09,27.01,0
"2024-03-28 07:50:00",278175,13.09,27.25,0
"2024-03-28 08:00:00",278176,13.08,27.56,0
"2024-03-28 08:10:00",278177,13.07,27.92,0
"2024-03-28 08:20:00",278178,13.07,28.1,0
"2024-03-28 08:30:00",278179,13.07,28.29,0
"2024-03-28 08:40:00",278180,13.06,28.59,0
"2024-03-28 08:50:00",278181,13.06,28.82,0
"2024-03-28 09:00:00",278182,13.06,29.07,0
"2024-03-28 09:10:00",278183,13.05,29.31,0
"2024-03-28 09:20:00",278184,13.05,29.63,0
"2024-03-28 09:30:00",278185,13.04,29.99,0
"2024-03-28 09:40:00",278186,13.03,30.56,0
"2024-03-28 09:50:00",278187,13.03,30.91,0
"2024-03-28 10:00:00",278188,13.02,31.22,0
"2024-03-28 10:10:00",278189,13.02,31.55,0
"2024-03-28 10:20:00",278190,13.02,31.9,0
"2024-03-28 10:30:00",278191,13.02,31.99,0
"2024-03-28 10:40:00",278192,13.01,32.16,0
"2024-03-28 10:50:00",278193,13.01,32.29,0
"2024-03-28 11:00:00",278194,13.01,32.46,0
"2024-03-28 11:10:00",278195,13.01,32.58,0
"2024-03-28 11:20:00",278196,13,32.73,0
"2024-03-28 11:30:00",278197,13,33.01,0
"2024-03-28 11:40:00",278198,12.99,33.31,0
"2024-03-28 11:50:00",278199,12.99,33.59,0
"2024-03-28 12:00:00",278200,12.99,33.78,0
"2024-03-28 12:10:00",278201,12.98,33.92,0
"2024-03-28 12:20:00",278202,12.98,34.11,0
"2024-03-28 12:30:00",278203,12.98,34.22,0
"2024-03-28 12:40:00",278204,12.98,34.36,0
"2024-03-28 12:50:00",278205,12.98,34.45,0
"2024-03-28 13:00:00",278206,12.98,34.41,0
"2024-03-28 13:10:00",278207,12.98,34.36,0
"2024-03-28 13:20:00",278208,12.97,34.44,0
"2024-03-28 13:30:00",278209,12.97,34.54,0
"2024-03-28 13:40:00",278210,12.97,34.62,0
"2024-03-28 13:50:00",278211,12.97,34.7,0
"2024-03-28 14:00:00",278212,12.97,34.76,0
"2024-03-28 14:10:00",278213,12.97,34.8,0
"2024-03-28 14:20:00",278214,12.97,34.9,0
"2024-03-28 14:30:00",278215,12.97,35.15,0
"2024-03-28 14:40:00",278216,12.96,35.41,0
"2024-03-28 14:50:00",278217,12.96,35.64,0
"2024-03-28 15:00:00",278218,12.96,35.83,0
"2024-03-28 15:10:00",278219,12.96,35.96,0
"2024-03-28 15:20:00",278220,12.96,36.16,0
"2024-03-28 15:30:00",278221,12.96,36.29,0
"2024-03-28 15:40:00",278222,12.96,36.36,0
"2024-03-28 15:50:00",278223,12.96,36.36,0
"2024-03-28 16:00:00",278224,12.96,36.28,0
"2024-03-28 16:10:00",278225,12.96,36.32,0
"2024-03-28 16:20:00",278226,12.95,36.31,0
"2024-03-28 16:30:00",278227,12.96,35.97,0
"2024-03-28 16:40:00",278228,12.97,35.3,0
"2024-03-28 16:50:00",278229,12.97,34.56,0
"2024-03-28 17:00:00",278230,12.97,33.98,0
"2024-03-28 17:10:00",278231,12.97,33.68,0
"2024-03-28 17:20:00",278232,12.98,33.61,0
"2024-03-28 17:30:00",278233,12.98,33.55,0
"2024-03-28 17:40:00",278234,12.98,33.43,0
"2024-03-28 17:50:00",278235,12.95,33.14,0
"2024-03-28 18:00:00",278236,12.82,32.63,0
"2024-03-28 18:10:00",278237,12.7,32.1,0
"2024-03-28 18:20:00",278238,12.56,31.61,0
"2024-03-28 18:30:00",278239,12.48,31.21,0
"2024-03-28 18:40:00",278240,12.42,30.8,0
"2024-03-28 18:50:00",278241,12.37,30.43,0
"2024-03-28 19:00:00",278242,12.33,30.07,0
"2024-03-28 19:10:00",278243,12.3,29.72,0
"2024-03-28 19:20:00",278244,12.27,29.41,0
"2024-03-28 19:30:00",278245,12.24,29.1,0
"2024-03-28 19:40:00",278246,12.22,28.78,0
"2024-03-28 19:50:00",278247,12.2,28.48,0
"2024-03-28 20:00:00",278248,12.18,28.19,0
"2024-03-28 20:10:00",278249,12.16,27.93,0
"2024-03-28 20:20:00",278250,12.15,27.67,0
"2024-03-28 20:30:00",278251,12.13,27.43,0
"2024-03-28 20:40:00",278252,12.12,27.21,0
"2024-03-28 20:50:00",278253,12.11,27,0
"2024-03-28 21:00:00",278254,12.1,26.8,0
"2024-03-28 21:10:00",278255,12.09,26.64,0
"2024-03-28 21:20:00",278256,12.08,26.59,0
"2024-03-28 21:30:00",278257,12.07,26.56,0
"2024-03-28 21:40:00",278258,12.07,26.49,0
"2024-03-28 21:50:00",278259,12.06,26.41,0
"2024-03-28 22:00:00",278260,12.06,26.31,0
"2024-03-28 22:10:00",278261,12.05,26.21,0
"2024-03-28 22:20:00",278262,12.05,26.08,0
"2024-03-28 22:30:00",278263,12.04,25.95,0
"2024-03-28 22:40:00",278264,12.04,25.8,0
"2024-03-28 22:50:00",278265,12.04,25.67,0
"2024-03-28 23:00:00",278266,12.03,25.52,0
"2024-03-28 23:10:00",278267,12.03,25.36,0
"2024-03-28 23:20:00",278268,12.03,25.23,0
"2024-03-28 23:30:00",278269,12.03,25.09,0
"2024-03-28 23:40:00",278270,12.03,24.98,0
"2024-03-28 23:50:00",278271,12.02,24.86,0
"2024-03-29 00:00:00",278272,12.02,24.74,0
"2024-03-29 00:10:00",278273,12.02,24.6,0
"2024-03-29 00:20:00",278274,12.02,24.45,0
"2024-03-29 00:30:00",278275,12.02,24.31,0
"2024-03-29 00:40:00",278276,12.02,24.15,0
"2024-03-29 00:50:00",278277,12.02,24.01,0
"2024-03-29 01:00:00",278278,12.02,23.87,0
"2024-03-29 01:10:00",278279,12.02,23.75,0
"2024-03-29 01:20:00",278280,12.02,23.63,0
"2024-03-29 01:30:00",278281,12.02,23.5,0
"2024-03-29 01:40:00",278282,12.02,23.36,0
"2024-03-29 01:50:00",278283,12.02,23.26,0
"2024-03-29 02:00:00",278284,12.02,23.18,0
"2024-03-29 02:10:00",278285,12.02,23.09,0
"2024-03-29 02:20:00",278286,12.02,23.01,0
"2024-03-29 02:30:00",278287,12.02,22.93,0
"2024-03-29 02:40:00",278288,12.02,22.85,0
"2024-03-29 02:50:00",278289,12.02,22.79,0
"2024-03-29 03:00:00",278290,12.02,22.73,0
"2024-03-29 03:10:00",278291,12.02,22.67,0
"2024-03-29 03:20:00",278292,12.02,22.62,0
"2024-03-29 03:30:00",278293,12.02,22.57,0
"2024-03-29 03:40:00",278294,12.02,22.53,0
"2024-03-29 03:50:00",278295,12.02,22.49,0
"2024-03-29 04:00:00",278296,12.02,22.45,0
"2024-03-29 04:10:00",278297,12.02,22.41,0
"2024-03-29 04:20:00",278298,12.02,22.39,0
"2024-03-29 04:30:00",278299,12.02,22.36,0
"2024-03-29 04:40:00",278300,12.01,22.32,0
"2024-03-29 04:50:00",278301,12.01,22.28,0
"2024-03-29 05:00:00",278302,12.01,22.23,0
"2024-03-29 05:10:00",278303,12.01,22.18,0
"2024-03-29 05:20:00",278304,12.01,22.13,0
"2024-03-29 05:30:00",278305,12.02,22.08,0
"2024-03-29 05:40:00",278306,12.01,22.03,0
"2024-03-29 05:50:00",278307,12.01,21.98,0
"2024-03-29 06:00:00",278308,12.01,21.92,0
"2024-03-29 06:10:00",278309,12.01,21.87,0
"2024-03-29 06:20:00",278310,12.01,21.83,0
"2024-03-29 06:30:00",278311,12.05,21.79,0
"2024-03-29 06:40:00",278312,12.27,21.74,0
"2024-03-29 06:50:00",278313,12.63,21.72,0
"2024-03-29 07:00:00",278314,13.02,21.76,0
"2024-03-29 07:10:00",278315,13.18,21.82,0
"2024-03-29 07:20:00",278316,13.18,21.9,0
"2024-03-29 07:30:00",278317,13.18,22,0
"2024-03-29 07:40:00",278318,13.18,22.13,0
"2024-03-29 07:50:00",278319,13.17,22.3,0
"2024-03-29 08:00:00",278320,13.16,22.55,0
"2024-03-29 08:10:00",278321,13.15,22.99,0
"2024-03-29 08:20:00",278322,13.13,23.7,0
"2024-03-29 08:30:00",278323,13.12,24.7,0
"2024-03-29 08:40:00",278324,13.1,25.87,0
"2024-03-29 08:50:00",278325,13.09,26.91,0
"2024-03-29 09:00:00",278326,13.08,27.78,0
"2024-03-29 09:10:00",278327,13.07,28.46,0
"2024-03-29 09:20:00",278328,13.06,29.06,0
"2024-03-29 09:30:00",278329,13.05,29.71,0
"2024-03-29 09:40:00",278330,13.04,30.34,0
"2024-03-29 09:50:00",278331,13.03,30.98,0
"2024-03-29 10:00:00",278332,13.03,31.46,0
"2024-03-29 10:10:00",278333,13.02,31.82,0
"2024-03-29 10:20:00",278334,13.01,32.22,0
"2024-03-29 10:30:00",278335,13.01,32.65,0
"2024-03-29 10:40:00",278336,13,33.07,0
"2024-03-29 10:50:00",278337,13,33.43,0
"2024-03-29 11:00:00",278338,12.99,33.65,0
"2024-03-29 11:10:00",278339,12.99,33.77,0
"2024-03-29 11:20:00",278340,12.99,33.98,0
"2024-03-29 11:30:00",278341,12.98,34.38,0
"2024-03-29 11:40:00",278342,12.97,34.74,0
"2024-03-29 11:50:00",278343,12.97,35.03,0
"2024-03-29 12:00:00",278344,12.97,35.38,0
"2024-03-29 12:10:00",278345,12.96,35.72,0
"2024-03-29 12:20:00",278346,12.96,35.91,0
"2024-03-29 12:30:00",278347,12.96,35.94,0
"2024-03-29 12:40:00",278348,12.95,36.15,0
"2024-03-29 12:50:00",278349,12.95,36.31,0
"2024-03-29 13:00:00",278350,12.95,36.4,0
"2024-03-29 13:10:00",278351,12.95,36.55,0
"2024-03-29 13:20:00",278352,12.95,36.56,0
"2024-03-29 13:30:00",278353,12.95,36.63,0
"2024-03-29 13:40:00",278354,12.95,36.66,0
"2024-03-29 13:50:00",278355,12.95,36.66,0
"2024-03-29 14:00:00",278356,12.95,36.53,0
"2024-03-29 14:10:00",278357,12.95,36.44,0
"2024-03-29 14:20:00",278358,12.95,36.48,0
"2024-03-29 14:30:00",278359,12.95,36.36,0
"2024-03-29 14:40:00",278360,12.95,36.06,0
"2024-03-29 14:50:00",278361,12.95,36.09,0
"2024-03-29 15:00:00",278362,12.95,36.12,0
"2024-03-29 15:10:00",278363,12.95,35.95,0
"2024-03-29 15:20:00",278364,12.95,35.82,0
"2024-03-29 15:30:00",278365,12.95,35.75,0
"2024-03-29 15:40:00",278366,12.95,35.74,0
"2024-03-29 15:50:00",278367,12.96,35.51,0
"2024-03-29 16:00:00",278368,12.96,35.25,0
"2024-03-29 16:10:00",278369,12.96,35.01,0
"2024-03-29 16:20:00",278370,12.97,34.75,0
"2024-03-29 16:30:00",278371,12.97,34.62,0
"2024-03-29 16:40:00",278372,12.97,34.6,0
"2024-03-29 16:50:00",278373,12.97,34.45,0
"2024-03-29 17:00:00",278374,12.97,34.22,0
"2024-03-29 17:10:00",278375,12.97,34,0
"2024-03-29 17:20:00",278376,12.98,33.71,0
"2024-03-29 17:30:00",278377,12.98,33.4,0
"2024-03-29 17:40:00",278378,12.99,33.01,0
"2024-03-29 17:50:00",278379,12.99,32.52,0
"2024-03-29 18:00:00",278380,13,31.95,0
"2024-03-29 18:10:00",278381,12.96,31.3,0
"2024-03-29 18:20:00",278382,12.84,30.65,0
"2024-03-29 18:30:00",278383,12.65,30.07,0
"2024-03-29 18:40:00",278384,12.54,29.56,0
"2024-03-29 18:50:00",278385,12.47,29.12,0
"2024-03-29 19:00:00",278386,12.41,28.74,0
"2024-03-29 19:10:00",278387,12.37,28.4,0
"2024-03-29 19:20:00",278388,12.33,28.1,0
"2024-03-29 19:30:00",278389,12.3,27.83,0
"2024-03-29 19:40:00",278390,12.27,27.59,0
"2024-03-29 19:50:00",278391,12.25,27.38,0
"2024-03-29 20:00:00",278392,12.23,27.21,0
"2024-03-29 20:10:00",278393,12.21,27.04,0
"2024-03-29 20:20:00",278394,12.19,26.88,0
"2024-03-29 20:30:00",278395,12.17,26.75,0
"2024-03-29 20:40:00",278396,12.15,26.64,0
"2024-03-29 20:50:00",278397,12.14,26.54,0
"2024-03-29 21:00:00",278398,12.13,26.44,0
"2024-03-29 21:10:00",278399,12.12,26.36,0
"2024-03-29 21:20:00",278400,12.1,26.29,0
"2024-03-29 21:30:00",278401,12.1,26.24,0
"2024-03-29 21:40:00",278402,12.09,26.19,0
"2024-03-29 21:50:00",278403,12.08,26.13,0
"2024-03-29 22:00:00",278404,12.07,26.04,0
"2024-03-29 22:10:00",278405,12.07,25.91,0
"2024-03-29 22:20:00",278406,12.06,25.77,0
"2024-03-29 22:30:00",278407,12.06,25.6,0
"2024-03-29 22:40:00",278408,12.05,25.44,0
"2024-03-29 22:50:00",278409,12.05,25.33,0
"2024-03-29 23:00:00",278410,12.04,25.19,0
"2024-03-29 23:10:00",278411,12.04,25.02,0
"2024-03-29 23:20:00",278412,12.03,24.8,0
"2024-03-29 23:30:00",278413,12.03,24.55,0
"2024-03-29 23:40:00",278414,12.02,24.29,0
"2024-03-29 23:50:00",278415,12.02,24.03,0
"2024-03-30 00:00:00",278416,12.02,23.79,0
"2024-03-30 00:10:00",278417,12.02,23.56,0
"2024-03-30 00:20:00",278418,12.02,23.35,0
"2024-03-30 00:30:00",278419,12.02,23.21,0
"2024-03-30 00:40:00",278420,12.02,23.14,0
"2024-03-30 00:50:00",278421,12.02,23.11,0
"2024-03-30 01:00:00",278422,12.02,23.1,0
"2024-03-30 01:10:00",278423,12.02,23.11,0
"2024-03-30 01:20:00",278424,12.02,23.09,0
"2024-03-30 01:30:00",278425,12.02,23.04,0
"2024-03-30 01:40:00",278426,12.02,22.96,0
"2024-03-30 01:50:00",278427,12.02,22.84,0
"2024-03-30 02:00:00",278428,12.02,22.73,0
"2024-03-30 02:10:00",278429,12.02,22.62,0
"2024-03-30 02:20:00",278430,12.02,22.49,0
"2024-03-30 02:30:00",278431,12.01,22.37,0
"2024-03-30 02:40:00",278432,12.01,22.24,0
"2024-03-30 02:50:00",278433,12.01,22.12,0
"2024-03-30 03:00:00",278434,12.01,22.02,0
"2024-03-30 03:10:00",278435,12.01,21.92,0
"2024-03-30 03:20:00",278436,12.01,21.87,0
"2024-03-30 03:30:00",278437,12.01,21.89,0
"2024-03-30 03:40:00",278438,12.01,21.93,0
"2024-03-30 03:50:00",278439,12.01,21.98,0
"2024-03-30 04:00:00",278440,12.01,21.98,0
"2024-03-30 04:10:00",278441,12.01,21.97,0
"2024-03-30 04:20:00",278442,12.01,22,0
"2024-03-30 04:30:00",278443,12.01,22.12,0
"2024-03-30 04:40:00",278444,12.01,22.3,0
"2024-03-30 04:50:00",278445,12.01,22.53,0
"2024-03-30 05:00:00",278446,12.01,22.74,0
"2024-03-30 05:10:00",278447,12.01,23.01,0
"2024-03-30 05:20:00",278448,12.02,23.23,0
"2024-03-30 05:30:00",278449,12.02,23.41,0
"2024-03-30 05:40:00",278450,12.02,23.59,0
"2024-03-30 05:50:00",278451,12.02,23.73,0
"2024-03-30 06:00:00",278452,12.02,23.87,0
"2024-03-30 06:10:00",278453,12.02,23.99,0
"2024-03-30 06:20:00",278454,12.02,24.08,0
"2024-03-30 06:30:00",278455,12.06,24.14,0
"2024-03-30 06:40:00",278456,12.25,24.14,0
"2024-03-30 06:50:00",278457,12.53,24.11,0
"2024-03-30 07:00:00",278458,12.86,24.12,0
"2024-03-30 07:10:00",278459,13.13,24.19,0
"2024-03-30 07:20:00",278460,13.14,24.33,0
"2024-03-30 07:30:00",278461,13.13,24.56,0
"2024-03-30 07:40:00",278462,13.13,24.84,0
"2024-03-30 07:50:00",278463,13.12,25.16,0
"2024-03-30 08:00:00",278464,13.11,25.61,0
"2024-03-30 08:10:00",278465,13.1,26.27,0
"2024-03-30 08:20:00",278466,13.08,26.95,0
"2024-03-30 08:30:00",278467,13.08,27.57,0
"2024-03-30 08:40:00",278468,13.07,28.16,0
"2024-03-30 08:50:00",278469,13.06,28.68,0
"2024-03-30 09:00:00",278470,13.05,29.18,0
"2024-03-30 09:10:00",278471,13.05,29.69,0
"2024-03-30 09:20:00",278472,13.04,30.12,0
"2024-03-30 09:30:00",278473,13.03,30.52,0
"2024-03-30 09:40:00",278474,13.03,30.88,0
"2024-03-30 09:50:00",278475,13.02,31.21,0
"2024-03-30 10:00:00",278476,13.02,31.47,0
"2024-03-30 10:10:00",278477,13.02,31.69,0
"2024-03-30 10:20:00",278478,13.02,31.79,0
"2024-03-30 10:30:00",278479,13.01,31.91,0
"2024-03-30 10:40:00",278480,13.01,32.04,0
"2024-03-30 10:50:00",278481,13,32.26,0
"2024-03-30 11:00:00",278482,13,32.59,0
"2024-03-30 11:10:00",278483,13,32.78,0
"2024-03-30 11:20:00",278484,13,32.81,0
"2024-03-30 11:30:00",278485,13,32.99,0
"2024-03-30 11:40:00",278486,12.99,33.37,0
"2024-03-30 11:50:00",278487,12.98,33.7,0
"2024-03-30 12:00:00",278488,12.98,33.84,0
"2024-03-30 12:10:00",278489,12.98,34.08,0
"2024-03-30 12:20:00",278490,12.97,34.44,0
"2024-03-30 12:30:00",278491,12.97,34.71,0
"2024-03-30 12:40:00",278492,12.96,35.13,0
"2024-03-30 12:50:00",278493,12.96,35.38,0
"2024-03-30 13:00:00",278494,12.97,35.41,0
"2024-03-30 13:10:00",278495,12.96,35.51,0
"2024-03-30 13:20:00",278496,12.96,35.68,0
"2024-03-30 13:30:00",278497,12.96,35.7,0
"2024-03-30 13:40:00",278498,12.96,35.69,0
"2024-03-30 13:50:00",278499,12.96,35.66,0
"2024-03-30 14:00:00",278500,12.96,35.58,0
"2024-03-30 14:10:00",278501,12.96,35.56,0
"2024-03-30 14:20:00",278502,12.96,35.52,0
"2024-03-30 14:30:00",278503,12.96,35.4,0
"2024-03-30 14:40:00",278504,12.96,35.35,0
"2024-03-30 14:50:00",278505,12.96,35.14,0
"2024-03-30 15:00:00",278506,12.96,35.08,0
"2024-03-30 15:10:00",278507,12.96,35,0
"2024-03-30 15:20:00",278508,12.96,34.98,0
"2024-03-30 15:30:00",278509,12.96,34.88,0
"2024-03-30 15:40:00",278510,12.97,34.7,0
"2024-03-30 15:50:00",278511,12.97,34.73,0
"2024-03-30 16:00:00",278512,12.97,34.73,0
"2024-03-30 16:10:00",278513,12.97,34.48,0
"2024-03-30 16:20:00",278514,12.97,34.14,0
"2024-03-30 16:30:00",278515,12.98,33.62,0
"2024-03-30 16:40:00",278516,12.98,33.23,0
"2024-03-30 16:50:00",278517,12.98,33.15,0
"2024-03-30 17:00:00",278518,12.98,33.08,0
"2024-03-30 17:10:00",278519,12.99,32.95,0
"2024-03-30 17:20:00",278520,12.99,32.85,0
"2024-03-30 17:30:00",278521,12.99,32.76,0
"2024-03-30 17:40:00",278522,13,32.46,0
"2024-03-30 17:50:00",278523,13,31.96,0
"2024-03-30 18:00:00",278524,13.01,31.34,0
"2024-03-30 18:10:00",278525,12.94,30.73,0
"2024-03-30 18:20:00",278526,12.81,30.19,0
"2024-03-30 18:30:00",278527,12.64,29.72,0
"2024-03-30 18:40:00",278528,12.54,29.3,0
"2024-03-30 18:50:00",278529,12.47,28.93,0
"2024-03-30 19:00:00",278530,12.41,28.6,0
"2024-03-30 19:10:00",278531,12.37,28.32,0
"2024-03-30 19:20:00",278532,12.33,28.08,0
"2024-03-30 19:30:00",278533,12.3,27.87,0
"2024-03-30 19:40:00",278534,12.28,27.68,0
"2024-03-30 19:50:00",278535,12.25,27.52,0
"2024-03-30 20:00:00",278536,12.23,27.38,0
"2024-03-30 20:10:00",278537,12.21,27.25,0
"2024-03-30 20:20:00",278538,12.19,27.15,0
"2024-03-30 20:30:00",278539,12.17,27.05,0
"2024-03-30 20:40:00",278540,12.16,26.97,0
"2024-03-30 20:50:00",278541,12.14,26.88,0
"2024-03-30 21:00:00",278542,12.13,26.82,0
"2024-03-30 21:10:00",278543,12.12,26.76,0
"2024-03-30 21:20:00",278544,12.11,26.7,0
"2024-03-30 21:30:00",278545,12.1,26.63,0
"2024-03-30 21:40:00",278546,12.09,26.55,0
"2024-03-30 21:50:00",278547,12.08,26.48,0
"2024-03-30 22:00:00",278548,12.07,26.43,0
"2024-03-30 22:10:00",278549,12.07,26.4,0
"2024-03-30 22:20:00",278550,12.06,26.38,0
"2024-03-30 22:30:00",278551,12.06,26.37,0
"2024-03-30 22:40:00",278552,12.05,26.34,0
"2024-03-30 22:50:00",278553,12.05,26.29,0
"2024-03-30 23:00:00",278554,12.04,26.22,0
"2024-03-30 23:10:00",278555,12.04,26.15,0
"2024-03-30 23:20:00",278556,12.04,26.09,0
"2024-03-30 23:30:00",278557,12.03,26.04,0
"2024-03-30 23:40:00",278558,12.03,25.97,0
"2024-03-30 23:50:00",278559,12.03,25.9,0
"2024-03-31 00:00:00",278560,12.03,25.84,0
"2024-03-31 00:10:00",278561,12.03,25.78,0
"2024-03-31 00:20:00",278562,12.03,25.74,0
"2024-03-31 00:30:00",278563,12.02,25.7,0
"2024-03-31 00:40:00",278564,12.03,25.68,0
"2024-03-31 00:50:00",278565,12.03,25.71,0
"2024-03-31 01:00:00",278566,12.03,25.8,0
"2024-03-31 01:10:00",278567,12.03,25.91,0
"2024-03-31 01:20:00",278568,12.03,26.02,0
"2024-03-31 01:30:00",278569,12.03,26.11,0
"2024-03-31 01:40:00",278570,12.03,26.18,0
"2024-03-31 01:50:00",278571,12.03,26.24,0
"2024-03-31 02:00:00",278572,12.03,26.28,0
"2024-03-31 02:10:00",278573,12.03,26.31,0
"2024-03-31 02:20:00",278574,12.03,26.28,0
"2024-03-31 02:30:00",278575,12.03,26.25,0
"2024-03-31 02:40:00",278576,12.03,26.21,0
"2024-03-31 02:50:00",278577,12.03,26.18,0
"2024-03-31 03:00:00",278578,12.03,26.15,0
"2024-03-31 03:10:00",278579,12.03,26.13,0
"2024-03-31 03:20:00",278580,12.03,26.13,0
"2024-03-31 03:30:00",278581,12.03,26.1,0
"2024-03-31 03:40:00",278582,12.03,26.08,0
"2024-03-31 03:50:00",278583,12.03,26.05,0
"2024-03-31 04:00:00",278584,12.03,26.03,0
"2024-03-31 04:10:00",278585,12.03,25.98,0
"2024-03-31 04:20:00",278586,12.03,25.87,0
"2024-03-31 04:30:00",278587,12.03,25.78,0
"2024-03-31 04:40:00",278588,12.03,25.69,0
"2024-03-31 04:50:00",278589,12.03,25.62,0
"2024-03-31 05:00:00",278590,12.03,25.58,0
"2024-03-31 05:10:00",278591,12.03,25.57,0
"2024-03-31 05:20:00",278592,12.03,25.52,0
"2024-03-31 05:30:00",278593,12.03,25.49,0
"2024-03-31 05:40:00",278594,12.03,25.46,0
"2024-03-31 05:50:00",278595,12.03,25.46,0
"2024-03-31 06:00:00",278596,12.03,25.48,0
"2024-03-31 06:10:00",278597,12.03,25.52,0
"2024-03-31 06:20:00",278598,12.03,25.57,0
"2024-03-31 06:30:00",278599,12.05,25.6,0
"2024-03-31 06:40:00",278600,12.23,25.64,0
"2024-03-31 06:50:00",278601,12.66,25.69,0
"2024-03-31 07:00:00",278602,13.1,25.75,0
"2024-03-31 07:10:00",278603,13.11,25.81,0
"2024-03-31 07:20:00",278604,13.11,25.9,0
"2024-03-31 07:30:00",278605,13.1,26.08,0
"2024-03-31 07:40:00",278606,13.1,26.34,0
"2024-03-31 07:50:00",278607,13.09,26.62,0
"2024-03-31 08:00:00",278608,13.09,26.9,0
"2024-03-31 08:10:00",278609,13.08,27.2,0
"2024-03-31 08:20:00",278610,13.08,27.49,0
"2024-03-31 08:30:00",278611,13.08,27.76,0
"2024-03-31 08:40:00",278612,13.07,28.01,0
"2024-03-31 08:50:00",278613,13.07,28.35,0
"2024-03-31 09:00:00",278614,13.06,28.74,0
"2024-03-31 09:10:00",278615,13.06,29.08,0
"2024-03-31 09:20:00",278616,13.06,29.23,0
"2024-03-31 09:30:00",278617,13.05,29.45,0
"2024-03-31 09:40:00",278618,13.04,29.8,0
"2024-03-31 09:50:00",278619,13.04,30.24,0
"2024-03-31 10:00:00",278620,13.03,30.57,0
"2024-03-31 10:10:00",278621,13.03,30.77,0
"2024-03-31 10:20:00",278622,13.03,30.91,0
"2024-03-31 10:30:00",278623,13.03,31.05,0
"2024-03-31 10:40:00",278624,13.02,31.29,0
"2024-03-31 10:50:00",278625,13.02,31.55,0
"2024-03-31 11:00:00",278626,13.02,31.71,0
"2024-03-31 11:10:00",278627,13.01,31.97,0
"2024-03-31 11:20:00",278628,13,32.41,0
"2024-03-31 11:30:00",278629,12.99,32.86,0
"2024-03-31 11:40:00",278630,12.99,33.24,0
"2024-03-31 11:50:00",278631,12.99,33.38,0
"2024-03-31 12:00:00",278632,12.99,33.61,0
"2024-03-31 12:10:00",278633,12.98,33.92,0
"2024-03-31 12:20:00",278634,12.98,34.22,0
"2024-03-31 12:30:00",278635,12.97,34.55,0
"2024-03-31 12:40:00",278636,12.97,34.87,0
"2024-03-31 12:50:00",278637,12.97,35.14,0
"2024-03-31 13:00:00",278638,12.97,35.28,0
"2024-03-31 13:10:00",278639,12.97,35.14,0
"2024-03-31 13:20:00",278640,12.97,35.14,0
"2024-03-31 13:30:00",278641,12.96,35.41,0
"2024-03-31 13:40:00",278642,12.96,35.73,0
"2024-03-31 13:50:00",278643,12.95,36.12,0
"2024-03-31 14:00:00",278644,12.95,36.24,0
"2024-03-31 14:10:00",278645,12.95,36.17,0
"2024-03-31 14:20:00",278646,12.96,35.85,0
"2024-03-31 14:30:00",278647,12.96,35.47,0
"2024-03-31 14:40:00",278648,12.96,35.14,0
"2024-03-31 14:50:00",278649,12.97,34.91,0
"2024-03-31 15:00:00",278650,12.97,34.75,0
"2024-03-31 15:10:00",278651,12.97,34.62,0
"2024-03-31 15:20:00",278652,12.97,34.49,0
"2024-03-31 15:30:00",278653,12.97,34.41,0
"2024-03-31 15:40:00",278654,12.97,34.25,0
"2024-03-31 15:50:00",278655,12.97,33.98,0
"2024-03-31 16:00:00",278656,12.97,33.73,0
"2024-03-31 16:10:00",278657,12.98,33.5,0
"2024-03-31 16:20:00",278658,12.98,33.32,0
"2024-03-31 16:30:00",278659,12.98,33.22,0
"2024-03-31 16:40:00",278660,12.98,33.21,0
"2024-03-31 16:50:00",278661,12.98,33.19,0
"2024-03-31 17:00:00",278662,12.98,33.14,0
"2024-03-31 17:10:00",278663,12.98,33.06,0
"2024-03-31 17:20:00",278664,12.98,33.03,0
"2024-03-31 17:30:00",278665,12.98,33.12,0
"2024-03-31 17:40:00",278666,12.98,33.08,0
"2024-03-31 17:50:00",278667,12.99,32.76,0
"2024-03-31 18:00:00",278668,13,32.26,0
"2024-03-31 18:10:00",278669,12.97,31.64,0
"2024-03-31 18:20:00",278670,12.82,31.04,0
"2024-03-31 18:30:00",278671,12.64,30.46,0
"2024-03-31 18:40:00",278672,12.53,29.98,0
"2024-03-31 18:50:00",278673,12.46,29.57,0
"2024-03-31 19:00:00",278674,12.41,29.22,0
"2024-03-31 19:10:00",278675,12.37,28.91,0
"2024-03-31 19:20:00",278676,12.33,28.65,0
"2024-03-31 19:30:00",278677,12.3,28.42,0
"2024-03-31 19:40:00",278678,12.27,28.21,0
"2024-03-31 19:50:00",278679,12.25,28.03,0
"2024-03-31 20:00:00",278680,12.23,27.85,0
"2024-03-31 20:10:00",278681,12.2,27.7,0
"2024-03-31 20:20:00",278682,12.19,27.56,0
"2024-03-31 20:30:00",278683,12.17,27.44,0
"2024-03-31 20:40:00",278684,12.16,27.33,0
"2024-03-31 20:50:00",278685,12.14,27.22,0
"2024-03-31 21:00:00",278686,12.13,27.11,0
"2024-03-31 21:10:00",278687,12.12,27,0
"2024-03-31 21:20:00",278688,12.1,26.85,0
"2024-03-31 21:30:00",278689,12.1,26.71,0
"2024-03-31 21:40:00",278690,12.09,26.56,0
"2024-03-31 21:50:00",278691,12.08,26.43,0
"2024-03-31 22:00:00",278692,12.07,26.34,0
"2024-03-31 22:10:00",278693,12.07,26.24,0
"2024-03-31 22:20:00",278694,12.06,26.14,0
"2024-03-31 22:30:00",278695,12.06,26.07,0
"2024-03-31 22:40:00",278696,12.05,26.04,0
"2024-03-31 22:50:00",278697,12.05,25.99,0
"2024-03-31 23:00:00",278698,12.04,25.97,0
"2024-03-31 23:10:00",278699,12.04,25.92,0
"2024-03-31 23:20:00",278700,12.03,25.94,0
"2024-03-31 23:30:00",278701,12.03,25.9,0
"2024-03-31 23:40:00",278702,12.03,25.83,0
"2024-03-31 23:50:00",278703,12.03,25.74,0
"2024-04-01 00:00:00",278704,12.02,25.64,0
"2024-04-01 00:10:00",278705,12.02,25.55,0
"2024-04-01 00:20:00",278706,12.02,25.49,0
"2024-04-01 00:30:00",278707,12.03,25.47,0
"2024-04-01 00:40:00",278708,12.03,25.41,0
"2024-04-01 00:50:00",278709,12.03,25.33,0
"2024-04-01 01:00:00",278710,12.03,25.24,0
"2024-04-01 01:10:00",278711,12.03,25.14,0
"2024-04-01 01:20:00",278712,12.03,25.04,0
"2024-04-01 01:30:00",278713,12.03,24.98,0
"2024-04-01 01:40:00",278714,12.03,24.96,0
"2024-04-01 01:50:00",278715,12.03,24.98,0
"2024-04-01 02:00:00",278716,12.03,24.97,0
"2024-04-01 02:10:00",278717,12.03,25,0
"2024-04-01 02:20:00",278718,12.03,25.06,0
"2024-04-01 02:30:00",278719,12.03,25.11,0
"2024-04-01 02:40:00",278720,12.03,25.15,0
"2024-04-01 02:50:00",278721,12.03,25.16,0
"2024-04-01 03:00:00",278722,12.03,25.16,0
"2024-04-01 03:10:00",278723,12.03,25.13,0
"2024-04-01 03:20:00",278724,12.03,25.1,0
"2024-04-01 03:30:00",278725,12.03,25.1,0
"2024-04-01 03:40:00",278726,12.03,25.1,0
"2024-04-01 03:50:00",278727,12.03,25.1,0
"2024-04-01 04:00:00",278728,12.03,25.14,0
"2024-04-01 04:10:00",278729,12.03,25.17,0
"2024-04-01 04:20:00",278730,12.03,25.19,0
"2024-04-01 04:30:00",278731,12.03,25.16,0
"2024-04-01 04:40:00",278732,12.03,25.13,0
"2024-04-01 04:50:00",278733,12.03,25.09,0
"2024-04-01 05:00:00",278734,12.03,25.03,0
"2024-04-01 05:10:00",278735,12.03,24.97,0
"2024-04-01 05:20:00",278736,12.03,24.92,0
"2024-04-01 05:30:00",278737,12.03,24.86,0
"2024-04-01 05:40:00",278738,12.03,24.8,0
"2024-04-01 05:50:00",278739,12.03,24.75,0
"2024-04-01 06:00:00",278740,12.03,24.7,0
"2024-04-01 06:10:00",278741,12.03,24.63,0
"2024-04-01 06:20:00",278742,12.03,24.55,0
"2024-04-01 06:30:00",278743,12.1,24.48,0
"2024-04-01 06:40:00",278744,12.35,24.41,0
"2024-04-01 06:50:00",278745,12.74,24.42,0
"2024-04-01 07:00:00",278746,13.11,24.52,0
"2024-04-01 07:10:00",278747,13.13,24.67,0
"2024-04-01 07:20:00",278748,13.12,24.88,0
"2024-04-01 07:30:00",278749,13.12,25.13,0
"2024-04-01 07:40:00",278750,13.11,25.39,0
"2024-04-01 07:50:00",278751,13.11,25.69,0
"2024-04-01 08:00:00",278752,13.1,26.14,0
"2024-04-01 08:10:00",278753,13.09,26.68,0
"2024-04-01 08:20:00",278754,13.08,27.28,0
"2024-04-01 08:30:00",278755,13.07,27.86,0
"2024-04-01 08:40:00",278756,13.06,28.37,0
"2024-04-01 08:50:00",278757,13.06,28.83,0
"2024-04-01 09:00:00",278758,13.05,29.36,0
"2024-04-01 09:10:00",278759,13.04,29.83,0
"2024-04-01 09:20:00",278760,13.04,30.2,0
"2024-04-01 09:30:00",278761,13.03,30.55,0
"2024-04-01 09:40:00",278762,13.02,31,0
"2024-04-01 09:50:00",278763,13.02,31.47,0
"2024-04-01 10:00:00",278764,13.01,31.89,0
"2024-04-01 10:10:00",278765,13.01,32.22,0
"2024-04-01 10:20:00",278766,13.01,32.52,0
"2024-04-01 10:30:00",278767,13,32.76,0
"2024-04-01 10:40:00",278768,13,32.96,0
"2024-04-01 10:50:00",278769,12.99,33.31,0
"2024-04-01 11:00:00",278770,12.99,33.56,0
"2024-04-01 11:10:00",278771,12.99,33.66,0
"2024-04-01 11:20:00",278772,12.99,33.77,0
"2024-04-01 11:30:00",278773,12.99,33.81,0
"2024-04-01 11:40:00",278774,12.98,33.83,0
"2024-04-01 11:50:00",278775,12.98,33.99,0
"2024-04-01 12:00:00",278776,12.98,34.18,0
"2024-04-01 12:10:00",278777,12.97,34.59,0
"2024-04-01 12:20:00",278778,12.97,34.83,0
"2024-04-01 12:30:00",278779,12.97,34.77,0
"2024-04-01 12:40:00",278780,12.97,34.77,0
"2024-04-01 12:50:00",278781,12.97,34.83,0
"2024-04-01 13:00:00",278782,12.96,35.03,0
"2024-04-01 13:10:00",278783,12.96,35.15,0
"2024-04-01 13:20:00",278784,12.96,35.35,0
"2024-04-01 13:30:00",278785,12.96,35.28,0
"2024-04-01 13:40:00",278786,12.96,35.33,0
"2024-04-01 13:50:00",278787,12.96,35.19,0
"2024-04-01 14:00:00",278788,12.96,35.32,0
"2024-04-01 14:10:00",278789,12.95,35.64,0
"2024-04-01 14:20:00",278790,12.95,35.82,0
"2024-04-01 14:30:00",278791,12.95,35.8,0
"2024-04-01 14:40:00",278792,12.96,35.7,0
"2024-04-01 14:50:00",278793,12.96,35.54,0
"2024-04-01 15:00:00",278794,12.96,35.53,0
"2024-04-01 15:10:00",278795,12.95,35.71,0
"2024-04-01 15:20:00",278796,12.95,35.84,0
"2024-04-01 15:30:00",278797,12.96,35.49,0
"2024-04-01 15:40:00",278798,12.96,35.27,0
"2024-04-01 15:50:00",278799,12.96,35.3,0
"2024-04-01 16:00:00",278800,12.96,35.32,0
"2024-04-01 16:10:00",278801,12.96,35.36,0
"2024-04-01 16:20:00",278802,12.96,35.23,0
"2024-04-01 16:30:00",278803,12.97,34.92,0
"2024-04-01 16:40:00",278804,12.97,34.42,0
"2024-04-01 16:50:00",278805,12.98,33.85,0
"2024-04-01 17:00:00",278806,12.98,33.63,0
"2024-04-01 17:10:00",278807,12.98,33.54,0
"2024-04-01 17:20:00",278808,12.98,33.39,0
"2024-04-01 17:30:00",278809,12.98,33.14,0
"2024-04-01 17:40:00",278810,12.99,32.81,0
"2024-04-01 17:50:00",278811,13,32.36,0
"2024-04-01 18:00:00",278812,13,31.78,0
"2024-04-01 18:10:00",278813,12.96,31.18,0
"2024-04-01 18:20:00",278814,12.79,30.59,0
"2024-04-01 18:30:00",278815,12.62,30.1,0
"2024-04-01 18:40:00",278816,12.52,29.63,0
"2024-04-01 18:50:00",278817,12.45,29.21,0
"2024-04-01 19:00:00",278818,12.4,28.83,0
"2024-04-01 19:10:00",278819,12.36,28.5,0
"2024-04-01 19:20:00",278820,12.32,28.23,0
"2024-04-01 19:30:00",278821,12.29,27.98,0
"2024-04-01 19:40:00",278822,12.26,27.77,0
"2024-04-01 19:50:00",278823,12.24,27.59,0
"2024-04-01 20:00:00",278824,12.22,27.44,0
"2024-04-01 20:10:00",278825,12.2,27.31,0
"2024-04-01 20:20:00",278826,12.18,27.2,0
"2024-04-01 20:30:00",278827,12.16,27.1,0
"2024-04-01 20:40:00",278828,12.15,27.02,0
"2024-04-01 20:50:00",278829,12.14,26.92,0
"2024-04-01 21:00:00",278830,12.12,26.8,0
"2024-04-01 21:10:00",278831,12.11,26.68,0
"2024-04-01 21:20:00",278832,12.1,26.53,0
"2024-04-01 21:30:00",278833,12.09,26.4,0
"2024-04-01 21:40:00",278834,12.08,26.3,0
"2024-04-01 21:50:00",278835,12.08,26.17,0
"2024-04-01 22:00:00",278836,12.07,26.07,0
"2024-04-01 22:10:00",278837,12.06,25.98,0
"2024-04-01 22:20:00",278838,12.06,25.88,0
"2024-04-01 22:30:00",278839,12.05,25.79,0
"2024-04-01 22:40:00",278840,12.05,25.68,0
"2024-04-01 22:50:00",278841,12.04,25.56,0
"2024-04-01 23:00:00",278842,12.04,25.42,0
"2024-04-01 23:10:00",278843,12.04,25.31,0
"2024-04-01 23:20:00",278844,12.03,25.19,0
"2024-04-01 23:30:00",278845,12.03,25.07,0
"2024-04-01 23:40:00",278846,12.03,24.97,0
"2024-04-01 23:50:00",278847,12.02,24.87,0
"2024-04-02 00:00:00",278848,12.02,24.79,0
"2024-04-02 00:10:00",278849,12.02,24.71,0
"2024-04-02 00:20:00",278850,12.02,24.61,0
"2024-04-02 00:30:00",278851,12.02,24.53,0
"2024-04-02 00:40:00",278852,12.02,24.42,0
"2024-04-02 00:50:00",278853,12.02,24.3,0
"2024-04-02 01:00:00",278854,12.02,24.17,0
"2024-04-02 01:10:00",278855,12.02,24.06,0
"2024-04-02 01:20:00",278856,12.02,24.01,0
"2024-04-02 01:30:00",278857,12.02,24.04,0
"2024-04-02 01:40:00",278858,12.02,24.08,0
"2024-04-02 01:50:00",278859,12.02,24.11,0
"2024-04-02 02:00:00",278860,12.02,24.13,0
"2024-04-02 02:10:00",278861,12.02,24.15,0
"2024-04-02 02:20:00",278862,12.02,24.18,0
"2024-04-02 02:30:00",278863,12.02,24.16,0
"2024-04-02 02:40:00",278864,12.02,24.09,0
"2024-04-02 02:50:00",278865,12.02,23.98,0
"2024-04-02 03:00:00",278866,12.02,23.84,0
"2024-04-02 03:10:00",278867,12.02,23.7,0
"2024-04-02 03:20:00",278868,12.02,23.58,0
"2024-04-02 03:30:00",278869,12.02,23.48,0
"2024-04-02 03:40:00",278870,12.02,23.38,0
"2024-04-02 03:50:00",278871,12.02,23.28,0
"2024-04-02 04:00:00",278872,12.02,23.17,0
"2024-04-02 04:10:00",278873,12.02,23.06,0
"2024-04-02 04:20:00",278874,12.02,22.96,0
"2024-04-02 04:30:00",278875,12.02,22.85,0
"2024-04-02 04:40:00",278876,12.02,22.77,0
"2024-04-02 04:50:00",278877,12.02,22.73,0
"2024-04-02 05:00:00",278878,12.02,22.67,0
"2024-04-02 05:10:00",278879,12.02,22.6,0
"2024-04-02 05:20:00",278880,12.01,22.51,0
"2024-04-02 05:30:00",278881,12.01,22.44,0
"2024-04-02 05:40:00",278882,12.01,22.38,0
"2024-04-02 05:50:00",278883,12.01,22.29,0
"2024-04-02 06:00:00",278884,12.01,22.21,0
"2024-04-02 06:10:00",278885,12.01,22.14,0
"2024-04-02 06:20:00",278886,12.01,22.08,0
"2024-04-02 06:30:00",278887,12.06,22.04,0
"2024-04-02 06:40:00",278888,12.25,22.03,0
"2024-04-02 06:50:00",278889,12.72,22.05,0
"2024-04-02 07:00:00",278890,13.15,22.1,0
"2024-04-02 07:10:00",278891,13.17,22.22,0
"2024-04-02 07:20:00",278892,13.17,22.44,0
"2024-04-02 07:30:00",278893,13.16,22.76,0
"2024-04-02 07:40:00",278894,13.16,23.16,0
"2024-04-02 07:50:00",278895,13.15,23.6,0
"2024-04-02 08:00:00",278896,13.13,24.2,0
"2024-04-02 08:10:00",278897,13.11,25,0
"2024-04-02 08:20:00",278898,13.1,25.93,0
"2024-04-02 08:30:00",278899,13.09,26.8,0
"2024-04-02 08:40:00",278900,13.08,27.56,0
"2024-04-02 08:50:00",278901,13.07,28.21,0
"2024-04-02 09:00:00",278902,13.06,28.77,0
"2024-04-02 09:10:00",278903,13.06,29.26,0
"2024-04-02 09:20:00",278904,13.05,29.65,0
"2024-04-02 09:30:00",278905,13.05,30.03,0
"2024-04-02 09:40:00",278906,13.04,30.44,0
"2024-04-02 09:50:00",278907,13.03,30.79,0
"2024-04-02 10:00:00",278908,13.03,31.17,0
"2024-04-02 10:10:00",278909,13.02,31.64,0
"2024-04-02 10:20:00",278910,13.01,32.13,0
"2024-04-02 10:30:00",278911,13,32.63,0
"2024-04-02 10:40:00",278912,13,33.03,0
"2024-04-02 10:50:00",278913,12.99,33.4,0
"2024-04-02 11:00:00",278914,12.99,33.61,0
"2024-04-02 11:10:00",278915,12.99,33.78,0
"2024-04-02 11:20:00",278916,12.99,33.89,0
"2024-04-02 11:30:00",278917,12.98,34.19,0
"2024-04-02 11:40:00",278918,12.97,34.6,0
"2024-04-02 11:50:00",278919,12.97,34.86,0
"2024-04-02 12:00:00",278920,12.97,35.02,0
"2024-04-02 12:10:00",278921,12.96,35.38,0
"2024-04-02 12:20:00",278922,12.97,35.43,0
"2024-04-02 12:30:00",278923,12.96,35.57,0
"2024-04-02 12:40:00",278924,12.96,35.69,0
"2024-04-02 12:50:00",278925,12.96,35.79,0
"2024-04-02 13:00:00",278926,12.96,35.91,0
"2024-04-02 13:10:00",278927,12.95,36,0
"2024-04-02 13:20:00",278928,12.96,35.93,0
"2024-04-02 13:30:00",278929,12.96,35.78,0
"2024-04-02 13:40:00",278930,12.95,35.71,0
"2024-04-02 13:50:00",278931,12.95,35.89,0
"2024-04-02 14:00:00",278932,12.95,36.02,0
"2024-04-02 14:10:00",278933,12.95,36.22,0
"2024-04-02 14:20:00",278934,12.95,36.08,0
"2024-04-02 14:30:00",278935,12.96,35.73,0
"2024-04-02 14:40:00",278936,12.96,35.37,0
"2024-04-02 14:50:00",278937,12.97,34.87,0
"2024-04-02 15:00:00",278938,12.97,34.38,0
"2024-04-02 15:10:00",278939,12.97,34.01,0
"2024-04-02 15:20:00",278940,12.97,33.83,0
"2024-04-02 15:30:00",278941,12.97,33.79,0
"2024-04-02 15:40:00",278942,12.97,34.03,0
"2024-04-02 15:50:00",278943,12.97,34.15,0
"2024-04-02 16:00:00",278944,12.97,34.05,0
"2024-04-02 16:10:00",278945,12.97,33.85,0
"2024-04-02 16:20:00",278946,12.98,33.65,0
"2024-04-02 16:30:00",278947,12.98,33.42,0
"2024-04-02 16:40:00",278948,12.98,33.16,0
"2024-04-02 16:50:00",278949,12.98,33.04,0
"2024-04-02 17:00:00",278950,12.98,32.94,0
"2024-04-02 17:10:00",278951,12.99,32.79,0
"2024-04-02 17:20:00",278952,12.99,32.59,0
"2024-04-02 17:30:00",278953,12.99,32.43,0
"2024-04-02 17:40:00",278954,12.99,32.36,0
"2024-04-02 17:50:00",278955,13,32.21,0
"2024-04-02 18:00:00",278956,13,31.95,0
"2024-04-02 18:10:00",278957,13,31.58,0
"2024-04-02 18:20:00",278958,12.87,31.18,0
"2024-04-02 18:30:00",278959,12.67,30.76,0
"2024-04-02 18:40:00",278960,12.55,30.38,0
"2024-04-02 18:50:00",278961,12.47,30.02,0
"2024-04-02 19:00:00",278962,12.42,29.69,0
"2024-04-02 19:10:00",278963,12.37,29.38,0
"2024-04-02 19:20:00",278964,12.34,29.12,0
"2024-04-02 19:30:00",278965,12.3,28.88,0
"2024-04-02 19:40:00",278966,12.27,28.68,0
"2024-04-02 19:50:00",278967,12.25,28.48,0
"2024-04-02 20:00:00",278968,12.22,28.27,0
"2024-04-02 20:10:00",278969,12.21,28.06,0
"2024-04-02 20:20:00",278970,12.19,27.89,0
"2024-04-02 20:30:00",278971,12.17,27.72,0
"2024-04-02 20:40:00",278972,12.15,27.56,0
"2024-04-02 20:50:00",278973,12.14,27.42,0
"2024-04-02 21:00:00",278974,12.13,27.33,0
"2024-04-02 21:10:00",278975,12.12,27.24,0
"2024-04-02 21:20:00",278976,12.11,27.16,0
"2024-04-02 21:30:00",278977,12.1,27.09,0
"2024-04-02 21:40:00",278978,12.09,27.01,0
"2024-04-02 21:50:00",278979,12.08,26.94,0
"2024-04-02 22:00:00",278980,12.07,26.86,0
"2024-04-02 22:10:00",278981,12.07,26.78,0
"2024-04-02 22:20:00",278982,12.06,26.71,0
"2024-04-02 22:30:00",278983,12.05,26.62,0
"2024-04-02 22:40:00",278984,12.05,26.53,0
"2024-04-02 22:50:00",278985,12.04,26.46,0
"2024-04-02 23:00:00",278986,12.04,26.39,0
"2024-04-02 23:10:00",278987,12.04,26.24,0
"2024-04-02 23:20:00",278988,12.03,26.03,0
"2024-04-02 23:30:00",278989,12.03,25.79,0
"2024-04-02 23:40:00",278990,12.03,25.57,0
"2024-04-02 23:50:00",278991,12.02,25.39,0
"2024-04-03 00:00:00",278992,12.02,25.22,0
"2024-04-03 00:10:00",278993,12.02,25.04,0
"2024-04-03 00:20:00",278994,12.02,24.85,0
"2024-04-03 00:30:00",278995,12.02,24.64,0
"2024-04-03 00:40:00",278996,12.02,24.45,0
"2024-04-03 00:50:00",278997,12.02,24.27,0
"2024-04-03 01:00:00",278998,12.02,24.11,0
"2024-04-03 01:10:00",278999,12.02,23.96,0
"2024-04-03 01:20:00",279000,12.02,23.82,0
"2024-04-03 01:30:00",279001,12.02,23.7,0
"2024-04-03 01:40:00",279002,12.02,23.61,0
"2024-04-03 01:50:00",279003,12.02,23.52,0
"2024-04-03 02:00:00",279004,12.02,23.45,0
"2024-04-03 02:10:00",279005,12.02,23.35,0
"2024-04-03 02:20:00",279006,12.02,23.26,0
"2024-04-03 02:30:00",279007,12.02,23.2,0
"2024-04-03 02:40:00",279008,12.02,23.18,0
"2024-04-03 02:50:00",279009,12.02,23.18,0
"2024-04-03 03:00:00",279010,12.02,23.21,0
"2024-04-03 03:10:00",279011,12.02,23.24,0
"2024-04-03 03:20:00",279012,12.02,23.21,0
"2024-04-03 03:30:00",279013,12.02,23.14,0
"2024-04-03 03:40:00",279014,12.02,23.06,0
"2024-04-03 03:50:00",279015,12.02,22.98,0
"2024-04-03 04:00:00",279016,12.02,22.89,0
"2024-04-03 04:10:00",279017,12.02,22.81,0
"2024-04-03 04:20:00",279018,12.02,22.73,0
"2024-04-03 04:30:00",279019,12.02,22.67,0
"2024-04-03 04:40:00",279020,12.01,22.61,0
"2024-04-03 04:50:00",279021,12.01,22.58,0
"2024-04-03 05:00:00",279022,12.01,22.56,0
"2024-04-03 05:10:00",279023,12.01,22.54,0
"2024-04-03 05:20:00",279024,12.01,22.52,0
"2024-04-03 05:30:00",279025,12.01,22.5,0
"2024-04-03 05:40:00",279026,12.01,22.47,0
"2024-04-03 05:50:00",279027,12.01,22.42,0
"2024-04-03 06:00:00",279028,12.01,22.37,0
"2024-04-03 06:10:00",279029,12.01,22.32,0
"2024-04-03 06:20:00",279030,12.01,22.31,0
"2024-04-03 06:30:00",279031,12.1,22.28,0
"2024-04-03 06:40:00",279032,12.54,22.31,0
"2024-04-03 06:50:00",279033,13.13,22.33,0
"2024-04-03 07:00:00",279034,13.17,22.42,0
"2024-04-03 07:10:00",279035,13.17,22.58,0
"2024-04-03 07:20:00",279036,13.16,22.82,0
"2024-04-03 07:30:00",279037,13.16,23.15,0
"2024-04-03 07:40:00",279038,13.15,23.51,0
"2024-04-03 07:50:00",279039,13.14,23.92,0
"2024-04-03 08:00:00",279040,13.13,24.42,0
"2024-04-03 08:10:00",279041,13.12,25.06,0
"2024-04-03 08:20:00",279042,13.1,25.79,0
"2024-04-03 08:30:00",279043,13.09,26.57,0
"2024-04-03 08:40:00",279044,13.08,27.42,0
"2024-04-03 08:50:00",279045,13.06,28.31,0
"2024-04-03 09:00:00",279046,13.05,29.21,0
"2024-04-03 09:10:00",279047,13.04,29.99,0
"2024-04-03 09:20:00",279048,13.03,30.68,0
"2024-04-03 09:30:00",279049,13.02,31.35,0
"2024-04-03 09:40:00",279050,13.02,31.97,0
"2024-04-03 09:50:00",279051,13.01,32.53,0
"2024-04-03 10:00:00",279052,13,33.07,0
"2024-04-03 10:10:00",279053,12.99,33.63,0
"2024-04-03 10:20:00",279054,12.98,34.21,0
"2024-04-03 10:30:00",279055,12.98,34.78,0
"2024-04-03 10:40:00",279056,12.97,35.18,0
"2024-04-03 10:50:00",279057,12.98,35.06,0
"2024-04-03 11:00:00",279058,12.98,34.64,0
"2024-04-03 11:10:00",279059,12.98,34.41,0
"2024-04-03 11:20:00",279060,12.99,34.17,0
"2024-04-03 11:30:00",279061,12.99,33.77,0
"2024-04-03 11:40:00",279062,12.99,33.33,0
"2024-04-03 11:50:00",279063,13,32.86,0
"2024-04-03 12:00:00",279064,13,32.59,0
"2024-04-03 12:10:00",279065,13,32.49,0
"2024-04-03 12:20:00",279066,13,32.56,0
"2024-04-03 12:30:00",279067,12.99,32.9,0
"2024-04-03 12:40:00",279068,12.98,33.27,0
"2024-04-03 12:50:00",279069,12.98,33.7,0
"2024-04-03 13:00:00",279070,12.97,34.21,0
"2024-04-03 13:10:00",279071,12.97,34.59,0
"2024-04-03 13:20:00",279072,12.97,34.59,0
"2024-04-03 13:30:00",279073,12.97,34.65,0
"2024-04-03 13:40:00",279074,12.97,34.83,0
"2024-04-03 13:50:00",279075,12.97,35.12,0
"2024-04-03 14:00:00",279076,12.96,35.4,0
"2024-04-03 14:10:00",279077,12.96,35.66,0
"2024-04-03 14:20:00",279078,12.96,36.01,0
"2024-04-03 14:30:00",279079,12.95,36.43,0
"2024-04-03 14:40:00",279080,12.95,36.92,0
"2024-04-03 14:50:00",279081,12.95,37.3,0
"2024-04-03 15:00:00",279082,12.95,37.43,0
"2024-04-03 15:10:00",279083,12.95,37.41,0
"2024-04-03 15:20:00",279084,12.95,37.18,0
"2024-04-03 15:30:00",279085,12.95,36.63,0
"2024-04-03 15:40:00",279086,12.96,35.67,0
"2024-04-03 15:50:00",279087,12.97,34.91,0
"2024-04-03 16:00:00",279088,12.97,34.65,0
"2024-04-03 16:10:00",279089,12.97,34.44,0
"2024-04-03 16:20:00",279090,12.97,34.11,0
"2024-04-03 16:30:00",279091,12.98,33.74,0
"2024-04-03 16:40:00",279092,12.98,33.29,0
"2024-04-03 16:50:00",279093,12.99,32.91,0
"2024-04-03 17:00:00",279094,12.99,32.64,0
"2024-04-03 17:10:00",279095,12.99,32.41,0
"2024-04-03 17:20:00",279096,12.99,32.15,0
"2024-04-03 17:30:00",279097,12.99,31.92,0
"2024-04-03 17:40:00",279098,13,31.72,0
"2024-04-03 17:50:00",279099,13,31.56,0
"2024-04-03 18:00:00",279100,13.01,31.34,0
"2024-04-03 18:10:00",279101,12.98,31.05,0
"2024-04-03 18:20:00",279102,12.8,30.71,0
"2024-04-03 18:30:00",279103,12.62,30.38,0
"2024-04-03 18:40:00",279104,12.52,30.05,0
"2024-04-03 18:50:00",279105,12.46,29.73,0
"2024-04-03 19:00:00",279106,12.4,29.44,0
"2024-04-03 19:10:00",279107,12.36,29.13,0
"2024-04-03 19:20:00",279108,12.33,28.76,0
"2024-04-03 19:30:00",279109,12.3,28.38,0
"2024-04-03 19:40:00",279110,12.27,28.02,0
"2024-04-03 19:50:00",279111,12.24,27.69,0
"2024-04-03 20:00:00",279112,12.22,27.41,0
"2024-04-03 20:10:00",279113,12.2,27.21,0
"2024-04-03 20:20:00",279114,12.18,27.06,0
"2024-04-03 20:30:00",279115,12.17,26.89,0
"2024-04-03 20:40:00",279116,12.15,26.7,0
"2024-04-03 20:50:00",279117,12.14,26.49,0
"2024-04-03 21:00:00",279118,12.12,26.29,0
"2024-04-03 21:10:00",279119,12.11,26.14,0
"2024-04-03 21:20:00",279120,12.1,25.96,0
"2024-04-03 21:30:00",279121,12.09,25.77,0
"2024-04-03 21:40:00",279122,12.08,25.59,0
"2024-04-03 21:50:00",279123,12.07,25.42,0
"2024-04-03 22:00:00",279124,12.07,25.27,0
"2024-04-03 22:10:00",279125,12.06,25.12,0
"2024-04-03 22:20:00",279126,12.06,24.98,0
"2024-04-03 22:30:00",279127,12.05,24.85,0
"2024-04-03 22:40:00",279128,12.04,24.74,0
"2024-04-03 22:50:00",279129,12.04,24.63,0
"2024-04-03 23:00:00",279130,12.03,24.54,0
"2024-04-03 23:10:00",279131,12.03,24.47,0
"2024-04-03 23:20:00",279132,12.02,24.42,0
"2024-04-03 23:30:00",279133,12.02,24.39,0
"2024-04-03 23:40:00",279134,12.02,24.33,0
"2024-04-03 23:50:00",279135,12.02,24.25,0
"2024-04-04 00:00:00",279136,12.02,24.15,0
"2024-04-04 00:10:00",279137,12.02,24.05,0
"2024-04-04 00:20:00",279138,12.02,23.96,0
"2024-04-04 00:30:00",279139,12.02,23.86,0
"2024-04-04 00:40:00",279140,12.02,23.78,0
"2024-04-04 00:50:00",279141,12.02,23.72,0
"2024-04-04 01:00:00",279142,12.02,23.7,0
"2024-04-04 01:10:00",279143,12.02,23.69,0
"2024-04-04 01:20:00",279144,12.02,23.7,0
"2024-04-04 01:30:00",279145,12.02,23.71,0
"2024-04-04 01:40:00",279146,12.02,23.74,0
"2024-04-04 01:50:00",279147,12.02,23.75,0
"2024-04-04 02:00:00",279148,12.02,23.77,0
"2024-04-04 02:10:00",279149,12.02,23.78,0
"2024-04-04 02:20:00",279150,12.02,23.77,0
"2024-04-04 02:30:00",279151,12.02,23.76,0
"2024-04-04 02:40:00",279152,12.02,23.75,0
"2024-04-04 02:50:00",279153,12.02,23.75,0
"2024-04-04 03:00:00",279154,12.02,23.75,0
"2024-04-04 03:10:00",279155,12.02,23.73,0
"2024-04-04 03:20:00",279156,12.02,23.7,0
"2024-04-04 03:30:00",279157,12.02,23.65,0
"2024-04-04 03:40:00",279158,12.02,23.6,0
"2024-04-04 03:50:00",279159,12.02,23.56,0
"2024-04-04 04:00:00",279160,12.02,23.51,0
"2024-04-04 04:10:00",279161,12.02,23.5,0
"2024-04-04 04:20:00",279162,12.02,23.49,0
"2024-04-04 04:30:00",279163,12.02,23.47,0
"2024-04-04 04:40:00",279164,12.02,23.45,0
"2024-04-04 04:50:00",279165,12.02,23.42,0
"2024-04-04 05:00:00",279166,12.02,23.41,0
"2024-04-04 05:10:00",279167,12.02,23.41,0
"2024-04-04 05:20:00",279168,12.02,23.44,0
"2024-04-04 05:30:00",279169,12.02,23.44,0
"2024-04-04 05:40:00",279170,12.02,23.47,0
"2024-04-04 05:50:00",279171,12.02,23.48,0
"2024-04-04 06:00:00",279172,12.02,23.5,0
"2024-04-04 06:10:00",279173,12.02,23.48,0
"2024-04-04 06:20:00",279174,12.02,23.47,0
"2024-04-04 06:30:00",279175,12.04,23.46,0
"2024-04-04 06:40:00",279176,12.15,23.46,0
"2024-04-04 06:50:00",279177,12.24,23.47,0
"2024-04-04 07:00:00",279178,12.5,23.52,0
"2024-04-04 07:10:00",279179,12.97,23.6,0
"2024-04-04 07:20:00",279180,13.15,23.72,0
"2024-04-04 07:30:00",279181,13.14,23.88,0
"2024-04-04 07:40:00",279182,13.14,24.12,0
"2024-04-04 07:50:00",279183,13.13,24.41,0
"2024-04-04 08:00:00",279184,13.13,24.81,0
"2024-04-04 08:10:00",279185,13.12,25.34,0
"2024-04-04 08:20:00",279186,13.1,25.96,0
"2024-04-04 08:30:00",279187,13.1,26.5,0
"2024-04-04 08:40:00",279188,13.09,26.9,0
"2024-04-04 08:50:00",279189,13.09,27.29,0
"2024-04-04 09:00:00",279190,13.08,27.67,0
"2024-04-04 09:10:00",279191,13.08,28.01,0
"2024-04-04 09:20:00",279192,13.07,28.36,0
"2024-04-04 09:30:00",279193,13.06,28.78,0
"2024-04-04 09:40:00",279194,13.05,29.38,0
"2024-04-04 09:50:00",279195,13.05,29.87,0
"2024-04-04 10:00:00",279196,13.04,30.18,0
"2024-04-04 10:10:00",279197,13.04,30.38,0
"2024-04-04 10:20:00",279198,13.04,30.51,0
"2024-04-04 10:30:00",279199,13.04,30.69,0
"2024-04-04 10:40:00",279200,13.03,30.91,0
"2024-04-04 10:50:00",279201,13.03,31.03,0
"2024-04-04 11:00:00",279202,13.03,31.08,0
"2024-04-04 11:10:00",279203,13.03,31.18,0
"2024-04-04 11:20:00",279204,13.03,31.28,0
"2024-04-04 11:30:00",279205,13.03,31.28,0
"2024-04-04 11:40:00",279206,13.03,31.2,0
"2024-04-04 11:50:00",279207,13.03,31.13,0
"2024-04-04 12:00:00",279208,13.02,31.09,0
"2024-04-04 12:10:00",279209,13.02,31.13,0
"2024-04-04 12:20:00",279210,13.02,31.36,0
"2024-04-04 12:30:00",279211,13.01,31.68,0
"2024-04-04 12:40:00",279212,13.01,31.82,0
"2024-04-04 12:50:00",279213,13.02,31.74,0
"2024-04-04 13:00:00",279214,13.02,31.57,0
"2024-04-04 13:10:00",279215,13.02,31.34,0
"2024-04-04 13:20:00",279216,13.02,31.17,0
"2024-04-04 13:30:00",279217,13.02,31.04,0
"2024-04-04 13:40:00",279218,13.02,30.91,0
"2024-04-04 13:50:00",279219,13.02,30.82,0
"2024-04-04 14:00:00",279220,13.02,30.82,0
"2024-04-04 14:10:00",279221,13.02,30.99,0
"2024-04-04 14:20:00",279222,13.01,31.28,0
"2024-04-04 14:30:00",279223,13.01,31.66,0
"2024-04-04 14:40:00",279224,13.01,31.91,0
"2024-04-04 14:50:00",279225,13.01,31.79,0
"2024-04-04 15:00:00",279226,13.02,31.4,0
"2024-04-04 15:10:00",279227,13.03,30.81,0
"2024-04-04 15:20:00",279228,13.03,30.08,0
"2024-04-04 15:30:00",279229,13.04,29.41,0
"2024-04-04 15:40:00",279230,13.05,28.88,1.1
"2024-04-04 15:50:00",279231,13.05,28.41,0.1
"2024-04-04 16:00:00",279232,13.05,28.08,0
"2024-04-04 16:10:00",279233,13.05,27.91,0
"2024-04-04 16:20:00",279234,13.05,27.83,0
"2024-04-04 16:30:00",279235,13.05,27.83,0
"2024-04-04 16:40:00",279236,13.05,27.94,0
"2024-04-04 16:50:00",279237,13.05,28.34,0
"2024-04-04 17:00:00",279238,13.04,28.91,0
"2024-04-04 17:10:00",279239,13.04,29.34,0
"2024-04-04 17:20:00",279240,13.04,29.55,0
"2024-04-04 17:30:00",279241,13.04,29.73,0
"2024-04-04 17:40:00",279242,13.03,29.94,0
"2024-04-04 17:50:00",279243,13.04,30.01,0
"2024-04-04 18:00:00",279244,13.04,29.9,0
"2024-04-04 18:10:00",279245,13.03,29.65,0
"2024-04-04 18:20:00",279246,12.9,29.33,0
"2024-04-04 18:30:00",279247,12.73,28.96,0
"2024-04-04 18:40:00",279248,12.6,28.57,0
"2024-04-04 18:50:00",279249,12.52,28.19,0
"2024-04-04 19:00:00",279250,12.46,27.85,0
"2024-04-04 19:10:00",279251,12.42,27.57,0
"2024-04-04 19:20:00",279252,12.38,27.35,0
"2024-04-04 19:30:00",279253,12.34,27.15,0
"2024-04-04 19:40:00",279254,12.31,26.99,0
"2024-04-04 19:50:00",279255,12.28,26.84,0
"2024-04-04 20:00:00",279256,12.26,26.7,0
"2024-04-04 20:10:00",279257,12.24,26.58,0
"2024-04-04 20:20:00",279258,12.21,26.47,0
"2024-04-04 20:30:00",279259,12.2,26.39,0
"2024-04-04 20:40:00",279260,12.18,26.33,0
"2024-04-04 20:50:00",279261,12.16,26.27,0
"2024-04-04 21:00:00",279262,12.15,26.21,0
"2024-04-04 21:10:00",279263,12.13,26.14,0
"2024-04-04 21:20:00",279264,12.12,26.08,0
"2024-04-04 21:30:00",279265,12.11,26.05,0
"2024-04-04 21:40:00",279266,12.1,26.03,0
"2024-04-04 21:50:00",279267,12.09,25.98,0
"2024-04-04 22:00:00",279268,12.08,25.89,0
"2024-04-04 22:10:00",279269,12.07,25.82,0
"2024-04-04 22:20:00",279270,12.07,25.75,0
"2024-04-04 22:30:00",279271,12.06,25.68,0
"2024-04-04 22:40:00",279272,12.05,25.6,0
"2024-04-04 22:50:00",279273,12.05,25.53,0
"2024-04-04 23:00:00",279274,12.04,25.46,0
"2024-04-04 23:10:00",279275,12.04,25.37,0
"2024-04-04 23:20:00",279276,12.03,25.3,0
"2024-04-04 23:30:00",279277,12.03,25.21,0
"2024-04-04 23:40:00",279278,12.03,25.13,0
"2024-04-04 23:50:00",279279,12.02,25.05,0
"2024-04-05 00:00:00",279280,12.02,24.99,0
"2024-04-05 00:10:00",279281,12.02,24.94,0
"2024-04-05 00:20:00",279282,12.02,24.9,0
"2024-04-05 00:30:00",279283,12.02,24.89,0
"2024-04-05 00:40:00",279284,12.02,24.86,0
"2024-04-05 00:50:00",279285,12.02,24.82,0
"2024-04-05 01:00:00",279286,12.02,24.75,0
"2024-04-05 01:10:00",279287,12.02,24.68,0
"2024-04-05 01:20:00",279288,12.02,24.61,0
"2024-04-05 01:30:00",279289,12.02,24.54,0
"2024-04-05 01:40:00",279290,12.02,24.48,0
"2024-04-05 01:50:00",279291,12.02,24.41,0
"2024-04-05 02:00:00",279292,12.02,24.39,0
"2024-04-05 02:10:00",279293,12.02,24.39,0
"2024-04-05 02:20:00",279294,12.02,24.39,0
"2024-04-05 02:30:00",279295,12.02,24.39,0
"2024-04-05 02:40:00",279296,12.02,24.39,0
"2024-04-05 02:50:00",279297,12.02,24.36,0
"2024-04-05 03:00:00",279298,12.02,24.33,0
"2024-04-05 03:10:00",279299,12.02,24.3,0
"2024-04-05 03:20:00",279300,12.02,24.26,0
"2024-04-05 03:30:00",279301,12.02,24.21,0
"2024-04-05 03:40:00",279302,12.02,24.17,0
"2024-04-05 03:50:00",279303,12.02,24.14,0
"2024-04-05 04:00:00",279304,12.02,24.1,0
"2024-04-05 04:10:00",279305,12.02,24.07,0
"2024-04-05 04:20:00",279306,12.02,24.04,0
"2024-04-05 04:30:00",279307,12.02,24.03,0
"2024-04-05 04:40:00",279308,12.02,24.01,0
"2024-04-05 04:50:00",279309,12.02,23.99,0
"2024-04-05 05:00:00",279310,12.02,23.97,0
"2024-04-05 05:10:00",279311,12.02,23.96,0
"2024-04-05 05:20:00",279312,12.02,23.93,0
"2024-04-05 05:30:00",279313,12.02,23.93,0
"2024-04-05 05:40:00",279314,12.02,23.93,0
"2024-04-05 05:50:00",279315,12.02,23.91,0
"2024-04-05 06:00:00",279316,12.02,23.9,0
"2024-04-05 06:10:00",279317,12.02,23.9,0
"2024-04-05 06:20:00",279318,12.02,23.9,0
"2024-04-05 06:30:00",279319,12.03,23.87,0
"2024-04-05 06:40:00",279320,12.19,23.87,0
"2024-04-05 06:50:00",279321,12.6,23.9,0
"2024-04-05 07:00:00",279322,13.11,23.95,0
"2024-04-05 07:10:00",279323,13.14,24.05,0
"2024-04-05 07:20:00",279324,13.14,24.23,0
"2024-04-05 07:30:00",279325,13.13,24.46,0
"2024-04-05 07:40:00",279326,13.13,24.76,0
"2024-04-05 07:50:00",279327,13.12,25.13,0
"2024-04-05 08:00:00",279328,13.11,25.66,0
"2024-04-05 08:10:00",279329,13.09,26.33,0
"2024-04-05 08:20:00",279330,13.08,27.02,0
"2024-04-05 08:30:00",279331,13.07,27.72,0
"2024-04-05 08:40:00",279332,13.07,28.25,0
"2024-04-05 08:50:00",279333,13.06,28.6,0
"2024-04-05 09:00:00",279334,13.06,28.97,0
"2024-04-05 09:10:00",279335,13.05,29.42,0
"2024-04-05 09:20:00",279336,13.04,29.91,0
"2024-04-05 09:30:00",279337,13.04,30.24,0
"2024-04-05 09:40:00",279338,13.04,30.47,0
"2024-04-05 09:50:00",279339,13.04,30.61,0
"2024-04-05 10:00:00",279340,13.04,30.56,0
"2024-04-05 10:10:00",279341,13.04,30.47,0
"2024-04-05 10:20:00",279342,13.04,30.41,0
"2024-04-05 10:30:00",279343,13.04,30.45,0
"2024-04-05 10:40:00",279344,13.03,30.58,0
"2024-04-05 10:50:00",279345,13.03,30.65,0
"2024-04-05 11:00:00",279346,13.03,30.57,0
"2024-04-05 11:10:00",279347,13.03,30.76,0
"2024-04-05 11:20:00",279348,13.02,31.22,0
"2024-04-05 11:30:00",279349,13.01,31.76,0
"2024-04-05 11:40:00",279350,13,32.34,0
"2024-04-05 11:50:00",279351,13,32.71,0
"2024-04-05 12:00:00",279352,13,32.86,0
"2024-04-05 12:10:00",279353,13,33,0
"2024-04-05 12:20:00",279354,13,32.96,0
"2024-04-05 12:30:00",279355,13,32.88,0
"2024-04-05 12:40:00",279356,13,32.94,0
"2024-04-05 12:50:00",279357,13,32.88,0
"2024-04-05 13:00:00",279358,13,32.57,0
"2024-04-05 13:10:00",279359,13.01,32.14,0
"2024-04-05 13:20:00",279360,13.01,31.75,0
"2024-04-05 13:30:00",279361,13.01,31.44,0
"2024-04-05 13:40:00",279362,13.01,31.25,0
"2024-04-05 13:50:00",279363,13.01,31.15,0.1
"2024-04-05 14:00:00",279364,13.02,30.97,2.6
"2024-04-05 14:10:00",279365,13.02,30.48,1.2
"2024-04-05 14:20:00",279366,13.03,29.91,0
"2024-04-05 14:30:00",279367,13.03,29.54,0
"2024-04-05 14:40:00",279368,13.03,29.43,0
"2024-04-05 14:50:00",279369,13.03,29.54,0
"2024-04-05 15:00:00",279370,13.03,29.72,0
"2024-04-05 15:10:00",279371,13.02,30,0
"2024-04-05 15:20:00",279372,13.02,30.48,0
"2024-04-05 15:30:00",279373,13.02,30.72,0
"2024-04-05 15:40:00",279374,13.02,30.82,0
"2024-04-05 15:50:00",279375,13.02,30.93,0
"2024-04-05 16:00:00",279376,13.02,30.94,0
"2024-04-05 16:10:00",279377,13.02,30.82,0
"2024-04-05 16:20:00",279378,13.02,30.71,0
"2024-04-05 16:30:00",279379,13.02,30.62,0
"2024-04-05 16:40:00",279380,13.02,30.6,0
"2024-04-05 16:50:00",279381,13.02,30.63,0
"2024-04-05 17:00:00",279382,13.02,30.64,0
"2024-04-05 17:10:00",279383,13.02,30.62,0
"2024-04-05 17:20:00",279384,13.02,30.53,0
"2024-04-05 17:30:00",279385,13.03,30.41,0
"2024-04-05 17:40:00",279386,13.03,30.3,0
"2024-04-05 17:50:00",279387,13.03,30.11,0
"2024-04-05 18:00:00",279388,13.03,29.88,0
"2024-04-05 18:10:00",279389,13.02,29.64,0
"2024-04-05 18:20:00",279390,12.88,29.4,0
"2024-04-05 18:30:00",279391,12.67,29.17,0
"2024-04-05 18:40:00",279392,12.57,28.91,0
"2024-04-05 18:50:00",279393,12.5,28.65,0
"2024-04-05 19:00:00",279394,12.44,28.4,0
"2024-04-05 19:10:00",279395,12.39,28.18,0
"2024-04-05 19:20:00",279396,12.36,27.97,0
"2024-04-05 19:30:00",279397,12.32,27.77,0
"2024-04-05 19:40:00",279398,12.29,27.6,0
"2024-04-05 19:50:00",279399,12.27,27.42,0
"2024-04-05 20:00:00",279400,12.24,27.28,0
"2024-04-05 20:10:00",279401,12.22,27.15,0
"2024-04-05 20:20:00",279402,12.2,27.04,0
"2024-04-05 20:30:00",279403,12.18,26.93,0
"2024-04-05 20:40:00",279404,12.16,26.83,0
"2024-04-05 20:50:00",279405,12.15,26.73,0
"2024-04-05 21:00:00",279406,12.13,26.63,0
"2024-04-05 21:10:00",279407,12.12,26.54,0
"2024-04-05 21:20:00",279408,12.11,26.45,0
"2024-04-05 21:30:00",279409,12.1,26.38,0
"2024-04-05 21:40:00",279410,12.09,26.34,0
"2024-04-05 21:50:00",279411,12.08,26.3,0
"2024-04-05 22:00:00",279412,12.07,26.26,0
"2024-04-05 22:10:00",279413,12.06,26.21,0
"2024-04-05 22:20:00",279414,12.06,26.15,0
"2024-04-05 22:30:00",279415,12.05,26.09,0
"2024-04-05 22:40:00",279416,12.05,26.02,0
"2024-04-05 22:50:00",279417,12.04,25.96,0
"2024-04-05 23:00:00",279418,12.04,25.85,0
"2024-04-05 23:10:00",279419,12.03,25.78,0
"2024-04-05 23:20:00",279420,12.03,25.73,0
"2024-04-05 23:30:00",279421,12.03,25.71,0
"2024-04-05 23:40:00",279422,12.02,25.75,0
"2024-04-05 23:50:00",279423,12.02,25.76,0
"2024-04-06 00:00:00",279424,12.02,25.75,0
"2024-04-06 00:10:00",279425,12.02,25.71,0
"2024-04-06 00:20:00",279426,12.02,25.64,0
"2024-04-06 00:30:00",279427,12.02,25.55,0
"2024-04-06 00:40:00",279428,12.02,25.47,0
"2024-04-06 00:50:00",279429,12.02,25.42,0
"2024-04-06 01:00:00",279430,12.02,25.37,0
"2024-04-06 01:10:00",279431,12.03,25.35,0
"2024-04-06 01:20:00",279432,12.03,25.34,0
"2024-04-06 01:30:00",279433,12.03,25.34,0
"2024-04-06 01:40:00",279434,12.03,25.36,0
"2024-04-06 01:50:00",279435,12.03,25.37,0
"2024-04-06 02:00:00",279436,12.03,25.37,0
"2024-04-06 02:10:00",279437,12.03,25.37,0
"2024-04-06 02:20:00",279438,12.03,25.39,0
"2024-04-06 02:30:00",279439,12.03,25.43,0
"2024-04-06 02:40:00",279440,12.02,25.46,0
"2024-04-06 02:50:00",279441,12.03,25.48,0
"2024-04-06 03:00:00",279442,12.02,25.51,0
"2024-04-06 03:10:00",279443,12.02,25.57,0
"2024-04-06 03:20:00",279444,12.02,25.58,0
"2024-04-06 03:30:00",279445,12.02,25.58,0
"2024-04-06 03:40:00",279446,12.02,25.53,0
"2024-04-06 03:50:00",279447,12.03,25.47,0
"2024-04-06 04:00:00",279448,12.03,25.46,0
"2024-04-06 04:10:00",279449,12.03,25.48,0
"2024-04-06 04:20:00",279450,12.03,25.52,0
"2024-04-06 04:30:00",279451,12.02,25.57,0
"2024-04-06 04:40:00",279452,12.02,25.6,0
"2024-04-06 04:50:00",279453,12.02,25.65,0
"2024-04-06 05:00:00",279454,12.02,25.7,0
"2024-04-06 05:10:00",279455,12.02,25.72,0
"2024-04-06 05:20:00",279456,12.02,25.69,0
"2024-04-06 05:30:00",279457,12.03,25.61,0
"2024-04-06 05:40:00",279458,12.03,25.49,0
"2024-04-06 05:50:00",279459,12.03,25.33,0
"2024-04-06 06:00:00",279460,12.03,25.15,0
"2024-04-06 06:10:00",279461,12.03,25.02,0
"2024-04-06 06:20:00",279462,12.03,24.95,0
"2024-04-06 06:30:00",279463,12.06,24.91,0
"2024-04-06 06:40:00",279464,12.33,24.89,0
"2024-04-06 06:50:00",279465,12.92,24.92,0
"2024-04-06 07:00:00",279466,13.12,25.03,0
"2024-04-06 07:10:00",279467,13.12,25.18,0
"2024-04-06 07:20:00",279468,13.11,25.41,0
"2024-04-06 07:30:00",279469,13.11,25.68,0
"2024-04-06 07:40:00",279470,13.1,26.06,0
"2024-04-06 07:50:00",279471,13.1,26.45,0
"2024-04-06 08:00:00",279472,13.08,26.96,0
"2024-04-06 08:10:00",279473,13.08,27.51,0
"2024-04-06 08:20:00",279474,13.07,27.89,0
"2024-04-06 08:30:00",279475,13.07,28.18,0
"2024-04-06 08:40:00",279476,13.06,28.49,0
"2024-04-06 08:50:00",279477,13.06,28.88,0
"2024-04-06 09:00:00",279478,13.05,29.32,0
"2024-04-06 09:10:00",279479,13.04,29.87,0
"2024-04-06 09:20:00",279480,13.03,30.52,0
"2024-04-06 09:30:00",279481,13.02,31.25,0
"2024-04-06 09:40:00",279482,13.01,31.89,0
"2024-04-06 09:50:00",279483,13,32.42,0
"2024-04-06 10:00:00",279484,13,32.82,0
"2024-04-06 10:10:00",279485,12.99,33.2,0
"2024-04-06 10:20:00",279486,12.99,33.55,0
"2024-04-06 10:30:00",279487,12.98,33.94,0
"2024-04-06 10:40:00",279488,12.98,34.28,0
"2024-04-06 10:50:00",279489,12.98,34.41,0
"2024-04-06 11:00:00",279490,12.98,34.34,0
"2024-04-06 11:10:00",279491,12.98,34.46,0
"2024-04-06 11:20:00",279492,12.97,34.87,0
"2024-04-06 11:30:00",279493,12.97,35.17,0
"2024-04-06 11:40:00",279494,12.97,35.17,0
"2024-04-06 11:50:00",279495,12.97,35.08,0
"2024-04-06 12:00:00",279496,12.96,35.38,0
"2024-04-06 12:10:00",279497,12.96,35.7,0
"2024-04-06 12:20:00",279498,12.96,35.77,0
"2024-04-06 12:30:00",279499,12.96,35.96,0
"2024-04-06 12:40:00",279500,12.96,35.77,0
"2024-04-06 12:50:00",279501,12.96,35.57,0
"2024-04-06 13:00:00",279502,12.96,35.62,0
"2024-04-06 13:10:00",279503,12.96,35.76,0
"2024-04-06 13:20:00",279504,12.95,36.06,0
"2024-04-06 13:30:00",279505,12.95,36.27,0
"2024-04-06 13:40:00",279506,12.95,36.15,0
"2024-04-06 13:50:00",279507,12.96,35.76,0
"2024-04-06 14:00:00",279508,12.96,35.2,0
"2024-04-06 14:10:00",279509,12.97,34.54,0
"2024-04-06 14:20:00",279510,12.97,33.98,0
"2024-04-06 14:30:00",279511,12.98,33.52,0
"2024-04-06 14:40:00",279512,12.98,32.97,0
"2024-04-06 14:50:00",279513,12.99,32.55,0
"2024-04-06 15:00:00",279514,12.99,32.18,0
"2024-04-06 15:10:00",279515,12.99,31.79,0
"2024-04-06 15:20:00",279516,13,31.39,0
"2024-04-06 15:30:00",279517,13,30.99,0
"2024-04-06 15:40:00",279518,13.01,30.63,0
"2024-04-06 15:50:00",279519,13.01,30.29,0
"2024-04-06 16:00:00",279520,13.02,29.97,0
"2024-04-06 16:10:00",279521,13.02,29.69,0
"2024-04-06 16:20:00",279522,13.03,29.43,0
"2024-04-06 16:30:00",279523,13.03,29.21,0
"2024-04-06 16:40:00",279524,13.03,29.03,0
"2024-04-06 16:50:00",279525,13.03,28.89,0
"2024-04-06 17:00:00",279526,13.03,28.8,0
"2024-04-06 17:10:00",279527,13.04,28.74,0
"2024-04-06 17:20:00",279528,13.04,28.66,0
"2024-04-06 17:30:00",279529,13.04,28.61,0
"2024-04-06 17:40:00",279530,13.04,28.59,0
"2024-04-06 17:50:00",279531,13.04,28.59,0
"2024-04-06 18:00:00",279532,13.05,28.57,0
"2024-04-06 18:10:00",279533,13.04,28.52,0
"2024-04-06 18:20:00",279534,12.9,28.43,0
"2024-04-06 18:30:00",279535,12.7,28.33,0
"2024-04-06 18:40:00",279536,12.58,28.21,0
"2024-04-06 18:50:00",279537,12.51,28.11,0
"2024-04-06 19:00:00",279538,12.46,28.04,0
"2024-04-06 19:10:00",279539,12.41,28,0
"2024-04-06 19:20:00",279540,12.37,27.97,0
"2024-04-06 19:30:00",279541,12.34,27.91,0
"2024-04-06 19:40:00",279542,12.31,27.82,0
"2024-04-06 19:50:00",279543,12.28,27.7,0
"2024-04-06 20:00:00",279544,12.26,27.59,0
"2024-04-06 20:10:00",279545,12.24,27.48,0
"2024-04-06 20:20:00",279546,12.22,27.38,0
"2024-04-06 20:30:00",279547,12.2,27.28,0
"2024-04-06 20:40:00",279548,12.18,27.2,0
"2024-04-06 20:50:00",279549,12.16,27.15,0
"2024-04-06 21:00:00",279550,12.15,27.11,0
"2024-04-06 21:10:00",279551,12.14,27.08,0
"2024-04-06 21:20:00",279552,12.12,27.02,0
"2024-04-06 21:30:00",279553,12.11,26.96,0
"2024-04-06 21:40:00",279554,12.1,26.91,0
"2024-04-06 21:50:00",279555,12.09,26.86,0
"2024-04-06 22:00:00",279556,12.08,26.81,0
"2024-04-06 22:10:00",279557,12.08,26.74,0
"2024-04-06 22:20:00",279558,12.07,26.68,0
"2024-04-06 22:30:00",279559,12.06,26.63,0
"2024-04-06 22:40:00",279560,12.06,26.63,0
"2024-04-06 22:50:00",279561,12.05,26.69,0
"2024-04-06 23:00:00",279562,12.05,26.72,0
"2024-04-06 23:10:00",279563,12.04,26.69,0
"2024-04-06 23:20:00",279564,12.04,26.66,0
"2024-04-06 23:30:00",279565,12.03,26.68,0
"2024-04-06 23:40:00",279566,12.03,26.73,0
"2024-04-06 23:50:00",279567,12.03,26.79,0
"2024-04-07 00:00:00",279568,12.03,26.82,0
"2024-04-07 00:10:00",279569,12.03,26.83,0
"2024-04-07 00:20:00",279570,12.03,26.79,0
"2024-04-07 00:30:00",279571,12.03,26.72,0
"2024-04-07 00:40:00",279572,12.03,26.62,0
"2024-04-07 00:50:00",279573,12.03,26.55,0
"2024-04-07 01:00:00",279574,12.03,26.53,0
"2024-04-07 01:10:00",279575,12.03,26.52,0
"2024-04-07 01:20:00",279576,12.03,26.47,0
"2024-04-07 01:30:00",279577,12.03,26.38,0
"2024-04-07 01:40:00",279578,12.03,26.27,0
"2024-04-07 01:50:00",279579,12.03,26.11,0
"2024-04-07 02:00:00",279580,12.03,25.92,0
"2024-04-07 02:10:00",279581,12.03,25.75,0
"2024-04-07 02:20:00",279582,12.03,25.61,0
"2024-04-07 02:30:00",279583,12.03,25.48,0
"2024-04-07 02:40:00",279584,12.03,25.36,0
"2024-04-07 02:50:00",279585,12.03,25.26,0
"2024-04-07 03:00:00",279586,12.03,25.17,0
"2024-04-07 03:10:00",279587,12.03,25.07,0
"2024-04-07 03:20:00",279588,12.03,24.97,0
"2024-04-07 03:30:00",279589,12.03,24.87,0
"2024-04-07 03:40:00",279590,12.02,24.76,0
"2024-04-07 03:50:00",279591,12.02,24.66,0
"2024-04-07 04:00:00",279592,12.02,24.56,0
"2024-04-07 04:10:00",279593,12.02,24.47,0
"2024-04-07 04:20:00",279594,12.02,24.38,0
"2024-04-07 04:30:00",279595,12.02,24.3,0
"2024-04-07 04:40:00",279596,12.02,24.23,0
"2024-04-07 04:50:00",279597,12.02,24.16,0
"2024-04-07 05:00:00",279598,12.02,24.09,0
"2024-04-07 05:10:00",279599,12.02,24.03,0
"2024-04-07 05:20:00",279600,12.02,23.96,0
"2024-04-07 05:30:00",279601,12.02,23.92,0
"2024-04-07 05:40:00",279602,12.02,23.88,0
"2024-04-07 05:50:00",279603,12.02,23.86,0
"2024-04-07 06:00:00",279604,12.02,23.82,0
"2024-04-07 06:10:00",279605,12.02,23.79,0
"2024-04-07 06:20:00",279606,12.04,23.76,0
"2024-04-07 06:30:00",279607,12.32,23.75,0
"2024-04-07 06:40:00",279608,12.93,23.77,0
"2024-04-07 06:50:00",279609,13.14,23.86,0
"2024-04-07 07:00:00",279610,13.14,24.05,0
"2024-04-07 07:10:00",279611,13.13,24.35,0
"2024-04-07 07:20:00",279612,13.13,24.71,0
"2024-04-07 07:30:00",279613,13.12,25.14,0
"2024-04-07 07:40:00",279614,13.11,25.62,0
"2024-04-07 07:50:00",279615,13.1,26.18,0
"2024-04-07 08:00:00",279616,13.09,26.86,0
"2024-04-07 08:10:00",279617,13.08,27.55,0
"2024-04-07 08:20:00",279618,13.07,28.18,0
"2024-04-07 08:30:00",279619,13.06,28.73,0
"2024-04-07 08:40:00",279620,13.06,29.21,0
"2024-04-07 08:50:00",279621,13.05,29.73,0
"2024-04-07 09:00:00",279622,13.04,30.36,0
"2024-04-07 09:10:00",279623,13.03,30.92,0
"2024-04-07 09:20:00",279624,13.02,31.35,0
"2024-04-07 09:30:00",279625,13.02,31.66,0
"2024-04-07 09:40:00",279626,13.02,31.8,0
"2024-04-07 09:50:00",279627,13.02,31.89,0
"2024-04-07 10:00:00",279628,13.01,32.06,0
"2024-04-07 10:10:00",279629,13.01,32.34,0
"2024-04-07 10:20:00",279630,13,32.81,0
"2024-04-07 10:30:00",279631,12.99,33.27,0
"2024-04-07 10:40:00",279632,12.99,33.67,0
"2024-04-07 10:50:00",279633,12.99,33.96,0
"2024-04-07 11:00:00",279634,12.98,34.18,0
"2024-04-07 11:10:00",279635,12.98,34.39,0
"2024-04-07 11:20:00",279636,12.98,34.46,0
"2024-04-07 11:30:00",279637,12.98,34.55,0
"2024-04-07 11:40:00",279638,12.97,34.82,0
"2024-04-07 11:50:00",279639,12.96,35.29,0
"2024-04-07 12:00:00",279640,12.96,35.67,0
"2024-04-07 12:10:00",279641,12.95,36.16,0
"2024-04-07 12:20:00",279642,12.95,36.31,0
"2024-04-07 12:30:00",279643,12.96,36.18,0
"2024-04-07 12:40:00",279644,12.96,35.85,0
"2024-04-07 12:50:00",279645,12.96,35.71,0
"2024-04-07 13:00:00",279646,12.96,35.67,0
"2024-04-07 13:10:00",279647,12.96,35.59,0
"2024-04-07 13:20:00",279648,12.96,35.43,0
"2024-04-07 13:30:00",279649,12.96,35.3,0
"2024-04-07 13:40:00",279650,12.96,35.24,0
"2024-04-07 13:50:00",279651,12.96,35.36,0
"2024-04-07 14:00:00",279652,12.95,35.66,0
"2024-04-07 14:10:00",279653,12.95,35.98,0
"2024-04-07 14:20:00",279654,12.95,36.09,0
"2024-04-07 14:30:00",279655,12.95,36.25,0
"2024-04-07 14:40:00",279656,12.94,36.49,0
"2024-04-07 14:50:00",279657,12.94,36.65,0
"2024-04-07 15:00:00",279658,12.95,36.54,0
"2024-04-07 15:10:00",279659,12.94,36.59,0
"2024-04-07 15:20:00",279660,12.94,36.74,0
"2024-04-07 15:30:00",279661,12.94,36.75,0
"2024-04-07 15:40:00",279662,12.94,36.61,0
"2024-04-07 15:50:00",279663,12.94,36.58,0
"2024-04-07 16:00:00",279664,12.94,36.62,0
"2024-04-07 16:10:00",279665,12.94,36.59,0
"2024-04-07 16:20:00",279666,12.95,36.45,0
"2024-04-07 16:30:00",279667,12.95,36.34,0
"2024-04-07 16:40:00",279668,12.95,36.17,0
"2024-04-07 16:50:00",279669,12.95,35.95,0
"2024-04-07 17:00:00",279670,12.95,35.8,0
"2024-04-07 17:10:00",279671,12.96,35.54,0
"2024-04-07 17:20:00",279672,12.96,35.26,0
"2024-04-07 17:30:00",279673,12.96,34.96,0
"2024-04-07 17:40:00",279674,12.97,34.55,0
"2024-04-07 17:50:00",279675,12.97,34.11,0
"2024-04-07 18:00:00",279676,12.97,33.59,0
"2024-04-07 18:10:00",279677,12.87,33.02,0
"2024-04-07 18:20:00",279678,12.68,32.49,0
"2024-04-07 18:30:00",279679,12.54,32,0
"2024-04-07 18:40:00",279680,12.46,31.54,0
"2024-04-07 18:50:00",279681,12.4,31.15,0
"2024-04-07 19:00:00",279682,12.35,30.77,0
"2024-04-07 19:10:00",279683,12.31,30.44,0
"2024-04-07 19:20:00",279684,12.28,30.14,0
"2024-04-07 19:30:00",279685,12.25,29.87,0
"2024-04-07 19:40:00",279686,12.23,29.62,0
"2024-04-07 19:50:00",279687,12.21,29.38,0
"2024-04-07 20:00:00",279688,12.19,29.17,0
"2024-04-07 20:10:00",279689,12.17,29,0
"2024-04-07 20:20:00",279690,12.15,28.84,0
"2024-04-07 20:30:00",279691,12.14,28.68,0
"2024-04-07 20:40:00",279692,12.12,28.52,0
"2024-04-07 20:50:00",279693,12.11,28.34,0
"2024-04-07 21:00:00",279694,12.1,28.16,0
"2024-04-07 21:10:00",279695,12.09,28,0
"2024-04-07 21:20:00",279696,12.08,27.85,0
"2024-04-07 21:30:00",279697,12.08,27.7,0
"2024-04-07 21:40:00",279698,12.07,27.61,0
"2024-04-07 21:50:00",279699,12.06,27.55,0
"2024-04-07 22:00:00",279700,12.06,27.48,0
"2024-04-07 22:10:00",279701,12.05,27.44,0
"2024-04-07 22:20:00",279702,12.05,27.41,0
"2024-04-07 22:30:00",279703,12.04,27.42,0
"2024-04-07 22:40:00",279704,12.04,27.44,0
"2024-04-07 22:50:00",279705,12.04,27.44,0
"2024-04-07 23:00:00",279706,12.03,27.42,0
"2024-04-07 23:10:00",279707,12.03,27.38,0
"2024-04-07 23:20:00",279708,12.03,27.36,0
"2024-04-07 23:30:00",279709,12.03,27.33,0
"2024-04-07 23:40:00",279710,12.03,27.26,0
"2024-04-07 23:50:00",279711,12.03,27.16,0
"2024-04-08 00:00:00",279712,12.03,27.04,0
"2024-04-08 00:10:00",279713,12.03,26.92,0
"2024-04-08 00:20:00",279714,12.03,26.8,0
"2024-04-08 00:30:00",279715,12.03,26.68,0
"2024-04-08 00:40:00",279716,12.03,26.59,0
"2024-04-08 00:50:00",279717,12.03,26.49,0
"2024-04-08 01:00:00",279718,12.03,26.45,0
"2024-04-08 01:10:00",279719,12.03,26.47,0
"2024-04-08 01:20:00",279720,12.03,26.5,0
"2024-04-08 01:30:00",279721,12.03,26.49,0
"2024-04-08 01:40:00",279722,12.03,26.46,0
"2024-04-08 01:50:00",279723,12.03,26.4,0
"2024-04-08 02:00:00",279724,12.03,26.32,0
"2024-04-08 02:10:00",279725,12.03,26.24,0
"2024-04-08 02:20:00",279726,12.03,26.16,0
"2024-04-08 02:30:00",279727,12.03,26.08,0
"2024-04-08 02:40:00",279728,12.03,26.01,0
"2024-04-08 02:50:00",279729,12.03,25.95,0
"2024-04-08 03:00:00",279730,12.03,25.9,0
"2024-04-08 03:10:00",279731,12.03,25.89,0
"2024-04-08 03:20:00",279732,12.03,25.89,0
"2024-04-08 03:30:00",279733,12.03,25.86,0
"2024-04-08 03:40:00",279734,12.03,25.82,0
"2024-04-08 03:50:00",279735,12.03,25.78,0
"2024-04-08 04:00:00",279736,12.03,25.73,0
"2024-04-08 04:10:00",279737,12.03,25.65,0
"2024-04-08 04:20:00",279738,12.03,25.57,0
"2024-04-08 04:30:00",279739,12.03,25.51,0
"2024-04-08 04:40:00",279740,12.03,25.48,0
"2024-04-08 04:50:00",279741,12.03,25.44,0
"2024-04-08 05:00:00",279742,12.03,25.42,0
"2024-04-08 05:10:00",279743,12.03,25.39,0
"2024-04-08 05:20:00",279744,12.03,25.37,0
"2024-04-08 05:30:00",279745,12.03,25.37,0
"2024-04-08 05:40:00",279746,12.03,25.37,0
"2024-04-08 05:50:00",279747,12.03,25.34,0
"2024-04-08 06:00:00",279748,12.03,25.32,0
"2024-04-08 06:10:00",279749,12.03,25.3,0
"2024-04-08 06:20:00",279750,12.04,25.28,0
"2024-04-08 06:30:00",279751,12.17,25.28,0
"2024-04-08 06:40:00",279752,12.44,25.34,0
"2024-04-08 06:50:00",279753,12.72,25.45,0
"2024-04-08 07:00:00",279754,13.02,25.61,0
"2024-04-08 07:10:00",279755,13.11,25.82,0
"2024-04-08 07:20:00",279756,13.1,26.09,0
"2024-04-08 07:30:00",279757,13.1,26.38,0
"2024-04-08 07:40:00",279758,13.09,26.75,0
"2024-04-08 07:50:00",279759,13.08,27.19,0
"2024-04-08 08:00:00",279760,13.07,27.72,0
"2024-04-08 08:10:00",279761,13.06,28.3,0
"2024-04-08 08:20:00",279762,13.05,28.93,0
"2024-04-08 08:30:00",279763,13.05,29.53,0
"2024-04-08 08:40:00",279764,13.04,30,0
"2024-04-08 08:50:00",279765,13.04,30.41,0
"2024-04-08 09:00:00",279766,13.03,30.85,0
"2024-04-08 09:10:00",279767,13.02,31.34,0
"2024-04-08 09:20:00",279768,13.02,31.74,0
"2024-04-08 09:30:00",279769,13.02,31.95,0
"2024-04-08 09:40:00",279770,13.01,32.13,0
"2024-04-08 09:50:00",279771,13,32.44,0
"2024-04-08 10:00:00",279772,13,32.92,0
"2024-04-08 10:10:00",279773,12.99,33.25,0
"2024-04-08 10:20:00",279774,12.99,33.49,0
"2024-04-08 10:30:00",279775,12.98,33.86,0
"2024-04-08 10:40:00",279776,12.98,34.19,0
"2024-04-08 10:50:00",279777,12.98,34.26,0
"2024-04-08 11:00:00",279778,12.98,34.07,0
"2024-04-08 11:10:00",279779,12.99,33.82,0
"2024-04-08 11:20:00",279780,12.98,33.77,0
"2024-04-08 11:30:00",279781,12.98,34.01,0
"2024-04-08 11:40:00",279782,12.97,34.31,0
"2024-04-08 11:50:00",279783,12.97,34.42,0
"2024-04-08 12:00:00",279784,12.97,34.5,0
"2024-04-08 12:10:00",279785,12.97,34.67,0
"2024-04-08 12:20:00",279786,12.97,34.79,0
"2024-04-08 12:30:00",279787,12.97,34.88,0
"2024-04-08 12:40:00",279788,12.96,35.11,0
"2024-04-08 12:50:00",279789,12.96,35.38,0
"2024-04-08 13:00:00",279790,12.95,35.75,0
"2024-04-08 13:10:00",279791,12.95,35.88,0
"2024-04-08 13:20:00",279792,12.95,35.92,0
"2024-04-08 13:30:00",279793,12.95,36,0
"2024-04-08 13:40:00",279794,12.96,35.8,0
"2024-04-08 13:50:00",279795,12.96,35.25,0
"2024-04-08 14:00:00",279796,12.97,34.58,0
"2024-04-08 14:10:00",279797,12.97,34.19,0
"2024-04-08 14:20:00",279798,12.97,33.97,0.9
"2024-04-08 14:30:00",279799,12.98,33.5,0.4
"2024-04-08 14:40:00",279800,12.98,32.55,1.2
"2024-04-08 14:50:00",279801,13.01,31.46,12.6
"2024-04-08 15:00:00",279802,13.02,30.23,4.9
"2024-04-08 15:10:00",279803,13.03,29.13,0.1
"2024-04-08 15:20:00",279804,13.04,28.27,0.1
"2024-04-08 15:30:00",279805,13.05,27.72,0.6
"2024-04-08 15:40:00",279806,13.05,27.31,0
"2024-04-08 15:50:00",279807,13.06,26.99,0
"2024-04-08 16:00:00",279808,13.06,26.87,0
"2024-04-08 16:10:00",279809,13.06,26.92,0
"2024-04-08 16:20:00",279810,13.06,27.09,0
"2024-04-08 16:30:00",279811,13.06,27.32,0
"2024-04-08 16:40:00",279812,13.05,27.58,0
"2024-04-08 16:50:00",279813,13.05,27.92,0
"2024-04-08 17:00:00",279814,13.05,28.36,0
"2024-04-08 17:10:00",279815,13.04,28.74,0
"2024-04-08 17:20:00",279816,13.04,28.96,0
"2024-04-08 17:30:00",279817,13.05,29.01,0
"2024-04-08 17:40:00",279818,13.05,28.9,0
"2024-04-08 17:50:00",279819,13.05,28.76,0
"2024-04-08 18:00:00",279820,13.04,28.58,0
"2024-04-08 18:10:00",279821,12.93,28.42,0
"2024-04-08 18:20:00",279822,12.74,28.3,0
"2024-04-08 18:30:00",279823,12.61,28.17,0
"2024-04-08 18:40:00",279824,12.53,28.04,0
"2024-04-08 18:50:00",279825,12.47,27.91,0
"2024-04-08 19:00:00",279826,12.42,27.81,0
"2024-04-08 19:10:00",279827,12.38,27.74,0
"2024-04-08 19:20:00",279828,12.35,27.68,0
"2024-04-08 19:30:00",279829,12.32,27.62,0
"2024-04-08 19:40:00",279830,12.29,27.59,0
"2024-04-08 19:50:00",279831,12.27,27.55,0.1
"2024-04-08 20:00:00",279832,12.24,27.49,0
"2024-04-08 20:10:00",279833,12.22,27.43,0
"2024-04-08 20:20:00",279834,12.2,27.38,0
"2024-04-08 20:30:00",279835,12.19,27.37,0
"2024-04-08 20:40:00",279836,12.17,27.35,0
"2024-04-08 20:50:00",279837,12.15,27.32,0
"2024-04-08 21:00:00",279838,12.14,27.27,0
"2024-04-08 21:10:00",279839,12.13,27.19,0
"2024-04-08 21:20:00",279840,12.11,27.08,0
"2024-04-08 21:30:00",279841,12.1,26.94,0
"2024-04-08 21:40:00",279842,12.09,26.77,0
"2024-04-08 21:50:00",279843,12.08,26.57,0
"2024-04-08 22:00:00",279844,12.08,26.43,0
"2024-04-08 22:10:00",279845,12.07,26.37,0
"2024-04-08 22:20:00",279846,12.06,26.29,0
"2024-04-08 22:30:00",279847,12.06,26.16,0
"2024-04-08 22:40:00",279848,12.05,26.03,0
"2024-04-08 22:50:00",279849,12.05,25.88,0
"2024-04-08 23:00:00",279850,12.04,25.75,0
"2024-04-08 23:10:00",279851,12.04,25.66,0
"2024-04-08 23:20:00",279852,12.03,25.58,0
"2024-04-08 23:30:00",279853,12.03,25.51,0
"2024-04-08 23:40:00",279854,12.03,25.44,0
"2024-04-08 23:50:00",279855,12.02,25.35,0
"2024-04-09 00:00:00",279856,12.02,25.27,0
"2024-04-09 00:10:00",279857,12.02,25.19,0
"2024-04-09 00:20:00",279858,12.02,25.11,0
"2024-04-09 00:30:00",279859,12.02,25.04,0
"2024-04-09 00:40:00",279860,12.02,24.99,0
"2024-04-09 00:50:00",279861,12.02,24.94,0
"2024-04-09 01:00:00",279862,12.02,24.88,0
"2024-04-09 01:10:00",279863,12.02,24.82,0
"2024-04-09 01:20:00",279864,12.02,24.78,0
"2024-04-09 01:30:00",279865,12.02,24.73,0
"2024-04-09 01:40:00",279866,12.02,24.69,0
"2024-04-09 01:50:00",279867,12.02,24.71,0
"2024-04-09 02:00:00",279868,12.02,24.72,0
"2024-04-09 02:10:00",279869,12.02,24.73,0
"2024-04-09 02:20:00",279870,12.02,24.75,0
"2024-04-09 02:30:00",279871,12.02,24.76,0
"2024-04-09 02:40:00",279872,12.02,24.8,0
"2024-04-09 02:50:00",279873,12.02,24.83,0
"2024-04-09 03:00:00",279874,12.02,24.81,0
"2024-04-09 03:10:00",279875,12.02,24.77,0
"2024-04-09 03:20:00",279876,12.02,24.72,0
"2024-04-09 03:30:00",279877,12.02,24.66,0
"2024-04-09 03:40:00",279878,12.02,24.62,0
"2024-04-09 03:50:00",279879,12.02,24.6,0
"2024-04-09 04:00:00",279880,12.02,24.59,0
"2024-04-09 04:10:00",279881,12.02,24.57,0
"2024-04-09 04:20:00",279882,12.02,24.57,0
"2024-04-09 04:30:00",279883,12.02,24.54,0
"2024-04-09 04:40:00",279884,12.02,24.51,0
"2024-04-09 04:50:00",279885,12.02,24.51,0
"2024-04-09 05:00:00",279886,12.02,24.51,0
"2024-04-09 05:10:00",279887,12.02,24.53,0
"2024-04-09 05:20:00",279888,12.02,24.57,0
"2024-04-09 05:30:00",279889,12.02,24.59,0
"2024-04-09 05:40:00",279890,12.02,24.63,0
"2024-04-09 05:50:00",279891,12.02,24.66,0
"2024-04-09 06:00:00",279892,12.02,24.69,0
"2024-04-09 06:10:00",279893,12.02,24.69,0
"2024-04-09 06:20:00",279894,12.02,24.69,0
"2024-04-09 06:30:00",279895,12.06,24.68,0
"2024-04-09 06:40:00",279896,12.15,24.66,0
"2024-04-09 06:50:00",279897,12.43,24.69,0
"2024-04-09 07:00:00",279898,13.09,24.74,0
"2024-04-09 07:10:00",279899,13.13,24.87,0
"2024-04-09 07:20:00",279900,13.12,25.07,0
"2024-04-09 07:30:00",279901,13.12,25.36,0
"2024-04-09 07:40:00",279902,13.11,25.69,0
"2024-04-09 07:50:00",279903,13.1,26.12,0
"2024-04-09 08:00:00",279904,13.09,26.65,0
"2024-04-09 08:10:00",279905,13.08,27.3,0
"2024-04-09 08:20:00",279906,13.07,27.97,0
"2024-04-09 08:30:00",279907,13.06,28.64,0
"2024-04-09 08:40:00",279908,13.05,29.3,0
"2024-04-09 08:50:00",279909,13.04,29.92,0
"2024-04-09 09:00:00",279910,13.04,30.35,0
"2024-04-09 09:10:00",279911,13.03,30.67,0
"2024-04-09 09:20:00",279912,13.03,31.08,0
"2024-04-09 09:30:00",279913,13.02,31.42,0
"2024-04-09 09:40:00",279914,13.02,31.81,0
"2024-04-09 09:50:00",279915,13.01,32.32,0
"2024-04-09 10:00:00",279916,13,32.98,0
"2024-04-09 10:10:00",279917,12.99,33.56,0
"2024-04-09 10:20:00",279918,12.98,34.05,0
"2024-04-09 10:30:00",279919,12.99,34.18,0
"2024-04-09 10:40:00",279920,12.99,34.05,0
"2024-04-09 10:50:00",279921,12.99,33.82,0
"2024-04-09 11:00:00",279922,12.99,33.56,0
"2024-04-09 11:10:00",279923,12.99,33.58,0
"2024-04-09 11:20:00",279924,12.98,33.89,0
"2024-04-09 11:30:00",279925,12.98,34.12,0
"2024-04-09 11:40:00",279926,12.98,34.34,0
"2024-04-09 11:50:00",279927,12.97,34.58,0
"2024-04-09 12:00:00",279928,12.97,34.63,0
"2024-04-09 12:10:00",279929,12.98,34.48,0
"2024-04-09 12:20:00",279930,12.98,34.36,0
"2024-04-09 12:30:00",279931,12.97,34.6,0
"2024-04-09 12:40:00",279932,12.97,34.74,0
"2024-04-09 12:50:00",279933,12.97,34.62,0
"2024-04-09 13:00:00",279934,12.98,34.22,0
"2024-04-09 13:10:00",279935,12.98,33.68,0
"2024-04-09 13:20:00",279936,12.99,33.23,0
"2024-04-09 13:30:00",279937,12.99,32.89,0
"2024-04-09 13:40:00",279938,12.99,32.66,0
"2024-04-09 13:50:00",279939,12.99,32.47,0
"2024-04-09 14:00:00",279940,12.99,32.22,0
"2024-04-09 14:10:00",279941,13,31.99,0
"2024-04-09 14:20:00",279942,13,31.81,0
"2024-04-09 14:30:00",279943,13,31.62,0
"2024-04-09 14:40:00",279944,13,31.44,0
"2024-04-09 14:50:00",279945,13.01,31.23,0
"2024-04-09 15:00:00",279946,13.01,31.06,0
"2024-04-09 15:10:00",279947,13.01,30.95,0
"2024-04-09 15:20:00",279948,13.01,30.81,0
"2024-04-09 15:30:00",279949,13.01,30.72,0
"2024-04-09 15:40:00",279950,13.01,30.62,0
"2024-04-09 15:50:00",279951,13.02,30.52,0
"2024-04-09 16:00:00",279952,13.02,30.42,0
"2024-04-09 16:10:00",279953,13.02,30.31,0
"2024-04-09 16:20:00",279954,13.02,30.19,0
"2024-04-09 16:30:00",279955,13.03,30.03,0
"2024-04-09 16:40:00",279956,13.03,29.9,0
"2024-04-09 16:50:00",279957,13.03,29.78,0
"2024-04-09 17:00:00",279958,13.03,29.7,0
"2024-04-09 17:10:00",279959,13.03,29.66,0
"2024-04-09 17:20:00",279960,13.03,29.65,0
"2024-04-09 17:30:00",279961,13.03,29.66,0
"2024-04-09 17:40:00",279962,13.03,29.67,0
"2024-04-09 17:50:00",279963,13.03,29.64,0
"2024-04-09 18:00:00",279964,13.03,29.59,0
"2024-04-09 18:10:00",279965,12.91,29.53,0
"2024-04-09 18:20:00",279966,12.72,29.44,0
"2024-04-09 18:30:00",279967,12.59,29.33,0
"2024-04-09 18:40:00",279968,12.51,29.19,0
"2024-04-09 18:50:00",279969,12.46,29.02,0
"2024-04-09 19:00:00",279970,12.41,28.84,0
"2024-04-09 19:10:00",279971,12.37,28.64,0
"2024-04-09 19:20:00",279972,12.33,28.46,0
"2024-04-09 19:30:00",279973,12.3,28.3,0
"2024-04-09 19:40:00",279974,12.28,28.15,0
"2024-04-09 19:50:00",279975,12.25,28,0
"2024-04-09 20:00:00",279976,12.23,27.85,0
"2024-04-09 20:10:00",279977,12.21,27.7,0
"2024-04-09 20:20:00",279978,12.19,27.57,0
"2024-04-09 20:30:00",279979,12.17,27.47,0
"2024-04-09 20:40:00",279980,12.16,27.4,0
"2024-04-09 20:50:00",279981,12.14,27.37,0
"2024-04-09 21:00:00",279982,12.13,27.37,0
"2024-04-09 21:10:00",279983,12.12,27.36,0
"2024-04-09 21:20:00",279984,12.11,27.34,0
"2024-04-09 21:30:00",279985,12.1,27.34,0
"2024-04-09 21:40:00",279986,12.09,27.31,0
"2024-04-09 21:50:00",279987,12.08,27.29,0
"2024-04-09 22:00:00",279988,12.08,27.28,0
"2024-04-09 22:10:00",279989,12.07,27.24,0
"2024-04-09 22:20:00",279990,12.06,27.19,0
"2024-04-09 22:30:00",279991,12.06,27.1,0
"2024-04-09 22:40:00",279992,12.05,27,0
"2024-04-09 22:50:00",279993,12.05,26.88,0
"2024-04-09 23:00:00",279994,12.04,26.74,0
"2024-04-09 23:10:00",279995,12.04,26.62,0
"2024-04-09 23:20:00",279996,12.03,26.49,0
"2024-04-09 23:30:00",279997,12.03,26.37,0
"2024-04-09 23:40:00",279998,12.03,26.29,0
"2024-04-09 23:50:00",279999,12.03,26.22,0
"2024-04-10 00:00:00",280000,12.03,26.14,0
"2024-04-10 00:10:00",280001,12.03,26.06,0
"2024-04-10 00:20:00",280002,12.03,25.98,0
"2024-04-10 00:30:00",280003,12.03,25.92,0
"2024-04-10 00:40:00",280004,12.03,25.86,0
"2024-04-10 00:50:00",280005,12.03,25.83,0
"2024-04-10 01:00:00",280006,12.03,25.83,0
"2024-04-10 01:10:00",280007,12.03,25.83,0
"2024-04-10 01:20:00",280008,12.03,25.83,0
"2024-04-10 01:30:00",280009,12.03,25.82,0
"2024-04-10 01:40:00",280010,12.03,25.78,0
"2024-04-10 01:50:00",280011,12.03,25.72,0
"2024-04-10 02:00:00",280012,12.03,25.65,0
"2024-04-10 02:10:00",280013,12.03,25.59,0
"2024-04-10 02:20:00",280014,12.03,25.53,0
"2024-04-10 02:30:00",280015,12.03,25.45,0
"2024-04-10 02:40:00",280016,12.03,25.37,0
"2024-04-10 02:50:00",280017,12.03,25.28,0
"2024-04-10 03:00:00",280018,12.03,25.21,0
"2024-04-10 03:10:00",280019,12.03,25.17,0
"2024-04-10 03:20:00",280020,12.03,25.13,0
"2024-04-10 03:30:00",280021,12.03,25.1,0
"2024-04-10 03:40:00",280022,12.03,25.1,0
"2024-04-10 03:50:00",280023,12.03,25.14,0
"2024-04-10 04:00:00",280024,12.03,25.21,0
"2024-04-10 04:10:00",280025,12.03,25.27,0
"2024-04-10 04:20:00",280026,12.03,25.28,0
"2024-04-10 04:30:00",280027,12.03,25.27,0
"2024-04-10 04:40:00",280028,12.03,25.21,0
"2024-04-10 04:50:00",280029,12.03,25.14,0
"2024-04-10 05:00:00",280030,12.03,25.08,0
"2024-04-10 05:10:00",280031,12.03,25.02,0
"2024-04-10 05:20:00",280032,12.03,25.01,0
"2024-04-10 05:30:00",280033,12.03,25.05,0
"2024-04-10 05:40:00",280034,12.03,25.1,0
"2024-04-10 05:50:00",280035,12.03,25.13,0
"2024-04-10 06:00:00",280036,12.03,25.11,0
"2024-04-10 06:10:00",280037,12.03,25.1,0
"2024-04-10 06:20:00",280038,12.06,25.07,0
"2024-04-10 06:30:00",280039,12.32,25.04,0
"2024-04-10 06:40:00",280040,12.95,25.05,0
"2024-04-10 06:50:00",280041,13.12,25.12,0
"2024-04-10 07:00:00",280042,13.12,25.3,0
"2024-04-10 07:10:00",280043,13.11,25.54,0
"2024-04-10 07:20:00",280044,13.11,25.86,0
"2024-04-10 07:30:00",280045,13.1,26.22,0
"2024-04-10 07:40:00",280046,13.1,26.59,0
"2024-04-10 07:50:00",280047,13.09,27.01,0
"2024-04-10 08:00:00",280048,13.08,27.46,0
"2024-04-10 08:10:00",280049,13.07,27.88,0
"2024-04-10 08:20:00",280050,13.07,28.28,0
"2024-04-10 08:30:00",280051,13.06,28.78,0
"2024-04-10 08:40:00",280052,13.05,29.45,0
"2024-04-10 08:50:00",280053,13.03,30.18,0
"2024-04-10 09:00:00",280054,13.02,30.92,0
"2024-04-10 09:10:00",280055,13.02,31.56,0
"2024-04-10 09:20:00",280056,13.01,32,0
"2024-04-10 09:30:00",280057,13.01,32.27,0
"2024-04-10 09:40:00",280058,13.01,32.36,0
"2024-04-10 09:50:00",280059,13.01,32.39,0
"2024-04-10 10:00:00",280060,13.01,32.4,0
"2024-04-10 10:10:00",280061,13.01,32.37,0
"2024-04-10 10:20:00",280062,13.01,32.43,0
"2024-04-10 10:30:00",280063,13,32.67,0
"2024-04-10 10:40:00",280064,13,32.88,0
"2024-04-10 10:50:00",280065,12.99,33.11,0
"2024-04-10 11:00:00",280066,12.99,33.24,0
"2024-04-10 11:10:00",280067,12.99,33.23,0
"2024-04-10 11:20:00",280068,12.99,33.19,0
"2024-04-10 11:30:00",280069,12.98,33.51,0
"2024-04-10 11:40:00",280070,12.97,34.07,0
"2024-04-10 11:50:00",280071,12.97,34.55,0
"2024-04-10 12:00:00",280072,12.97,34.73,0
"2024-04-10 12:10:00",280073,12.97,34.83,0
"2024-04-10 12:20:00",280074,12.97,35.08,0
"2024-04-10 12:30:00",280075,12.96,35.43,0
"2024-04-10 12:40:00",280076,12.96,35.82,0
"2024-04-10 12:50:00",280077,12.95,36.13,0
"2024-04-10 13:00:00",280078,12.95,36.3,0
"2024-04-10 13:10:00",280079,12.95,36.2,0
"2024-04-10 13:20:00",280080,12.96,35.89,0
"2024-04-10 13:30:00",280081,12.96,35.45,0
"2024-04-10 13:40:00",280082,12.97,35.08,0
"2024-04-10 13:50:00",280083,12.97,34.79,0
"2024-04-10 14:00:00",280084,12.96,34.73,0
"2024-04-10 14:10:00",280085,12.96,34.78,0
"2024-04-10 14:20:00",280086,12.96,34.86,0
"2024-04-10 14:30:00",280087,12.96,34.92,0
"2024-04-10 14:40:00",280088,12.93,34.64,0
"2024-04-10 14:50:00",280089,12.98,33.92,5.5
"2024-04-10 15:00:00",280090,12.99,32.58,3
"2024-04-10 15:10:00",280091,13.01,31.28,0.2
"2024-04-10 15:20:00",280092,13.01,30.32,0
"2024-04-10 15:30:00",280093,13.02,29.73,0
"2024-04-10 15:40:00",280094,13.02,29.42,0
"2024-04-10 15:50:00",280095,13.02,29.33,0
"2024-04-10 16:00:00",280096,13.02,29.43,0
"2024-04-10 16:10:00",280097,13.02,29.82,0
"2024-04-10 16:20:00",280098,13.01,30.34,0
"2024-04-10 16:30:00",280099,13.01,30.75,0
"2024-04-10 16:40:00",280100,13.01,31.14,0
"2024-04-10 16:50:00",280101,13,31.49,0
"2024-04-10 17:00:00",280102,13,31.77,0
"2024-04-10 17:10:00",280103,13,31.91,0
"2024-04-10 17:20:00",280104,13,31.89,0
"2024-04-10 17:30:00",280105,13,31.6,0
"2024-04-10 17:40:00",280106,12.83,31.23,0
"2024-04-10 17:50:00",280107,12.83,30.7,2.2
"2024-04-10 18:00:00",280108,12.75,29.86,4.8
"2024-04-10 18:10:00",280109,12.76,28.8,0.5
"2024-04-10 18:20:00",280110,12.69,28,0.4
"2024-04-10 18:30:00",280111,12.57,27.46,0.7
"2024-04-10 18:40:00",280112,12.49,27.09,0.7
"2024-04-10 18:50:00",280113,12.44,26.8,0.4
"2024-04-10 19:00:00",280114,12.39,26.58,0.4
"2024-04-10 19:10:00",280115,12.35,26.4,0
"2024-04-10 19:20:00",280116,12.32,26.25,0
"2024-04-10 19:30:00",280117,12.29,26.13,0
"2024-04-10 19:40:00",280118,12.27,26.03,0
"2024-04-10 19:50:00",280119,12.24,25.93,0
"2024-04-10 20:00:00",280120,12.22,25.83,0
"2024-04-10 20:10:00",280121,12.2,25.76,0
"2024-04-10 20:20:00",280122,12.18,25.71,0
"2024-04-10 20:30:00",280123,12.17,25.7,0
"2024-04-10 20:40:00",280124,12.15,25.68,0
"2024-04-10 20:50:00",280125,12.14,25.67,0
"2024-04-10 21:00:00",280126,12.12,25.65,0
"2024-04-10 21:10:00",280127,12.11,25.63,0
"2024-04-10 21:20:00",280128,12.1,25.61,0
"2024-04-10 21:30:00",280129,12.09,25.61,0
"2024-04-10 21:40:00",280130,12.08,25.61,0
"2024-04-10 21:50:00",280131,12.08,25.63,0
"2024-04-10 22:00:00",280132,12.07,25.64,0
"2024-04-10 22:10:00",280133,12.06,25.64,0
"2024-04-10 22:20:00",280134,12.06,25.64,0
"2024-04-10 22:30:00",280135,12.05,25.67,0
"2024-04-10 22:40:00",280136,12.05,25.67,0.1
"2024-04-10 22:50:00",280137,12.04,25.67,0.1
"2024-04-10 23:00:00",280138,12.04,25.67,0
"2024-04-10 23:10:00",280139,12.03,25.65,0
"2024-04-10 23:20:00",280140,12.03,25.6,0
"2024-04-10 23:30:00",280141,12.03,25.54,0
"2024-04-10 23:40:00",280142,12.03,25.47,0
"2024-04-10 23:50:00",280143,12.02,25.4,0
"2024-04-11 00:00:00",280144,12.02,25.34,0
"2024-04-11 00:10:00",280145,12.02,25.28,0
"2024-04-11 00:20:00",280146,12.02,25.21,0
"2024-04-11 00:30:00",280147,12.02,25.14,0
"2024-04-11 00:40:00",280148,12.02,25.09,0
"2024-04-11 00:50:00",280149,12.02,25.04,0
"2024-04-11 01:00:00",280150,12.02,25,0
"2024-04-11 01:10:00",280151,12.02,24.95,0
"2024-04-11 01:20:00",280152,12.02,24.89,0
"2024-04-11 01:30:00",280153,12.02,24.85,0
"2024-04-11 01:40:00",280154,12.02,24.82,0
"2024-04-11 01:50:00",280155,12.02,24.77,0
"2024-04-11 02:00:00",280156,12.02,24.73,0
"2024-04-11 02:10:00",280157,12.02,24.69,0
"2024-04-11 02:20:00",280158,12.02,24.65,0
"2024-04-11 02:30:00",280159,12.02,24.63,0.1
"2024-04-11 02:40:00",280160,12.02,24.62,0
"2024-04-11 02:50:00",280161,12.02,24.6,0
"2024-04-11 03:00:00",280162,12.02,24.58,0
"2024-04-11 03:10:00",280163,12.02,24.55,0
"2024-04-11 03:20:00",280164,12.02,24.52,0
"2024-04-11 03:30:00",280165,12.02,24.48,0
"2024-04-11 03:40:00",280166,12.02,24.43,0
"2024-04-11 03:50:00",280167,12.02,24.39,0
"2024-04-11 04:00:00",280168,12.02,24.34,0
"2024-04-11 04:10:00",280169,12.02,24.29,0
"2024-04-11 04:20:00",280170,12.02,24.26,0
"2024-04-11 04:30:00",280171,12.02,24.22,0
"2024-04-11 04:40:00",280172,12.02,24.18,0
"2024-04-11 04:50:00",280173,12.02,24.15,0
"2024-04-11 05:00:00",280174,12.02,24.12,0
"2024-04-11 05:10:00",280175,12.02,24.09,0
"2024-04-11 05:20:00",280176,12.02,24.05,0
"2024-04-11 05:30:00",280177,12.02,24.03,0
"2024-04-11 05:40:00",280178,12.02,24.01,0
"2024-04-11 05:50:00",280179,12.02,23.99,0
"2024-04-11 06:00:00",280180,12.02,23.96,0
"2024-04-11 06:10:00",280181,12.02,23.94,0
"2024-04-11 06:20:00",280182,12.03,23.93,0
"2024-04-11 06:30:00",280183,12.15,23.93,0
"2024-04-11 06:40:00",280184,12.42,23.93,0
"2024-04-11 06:50:00",280185,12.83,23.97,0
"2024-04-11 07:00:00",280186,13.14,24.03,0
"2024-04-11 07:10:00",280187,13.14,24.12,0
"2024-04-11 07:20:00",280188,13.14,24.24,0
"2024-04-11 07:30:00",280189,13.13,24.4,0
"2024-04-11 07:40:00",280190,13.13,24.6,0
"2024-04-11 07:50:00",280191,13.12,24.87,0
"2024-04-11 08:00:00",280192,13.11,25.27,0
"2024-04-11 08:10:00",280193,13.1,25.8,0
"2024-04-11 08:20:00",280194,13.09,26.44,0
"2024-04-11 08:30:00",280195,13.08,27.15,0
"2024-04-11 08:40:00",280196,13.07,27.91,0
"2024-04-11 08:50:00",280197,13.06,28.67,0
"2024-04-11 09:00:00",280198,13.05,29.43,0
"2024-04-11 09:10:00",280199,13.04,29.97,0
"2024-04-11 09:20:00",280200,13.03,30.53,0
"2024-04-11 09:30:00",280201,13.02,31.12,0
"2024-04-11 09:40:00",280202,13.02,31.63,0
"2024-04-11 09:50:00",280203,13.01,32.06,0
"2024-04-11 10:00:00",280204,13,32.54,0
"2024-04-11 10:10:00",280205,13,33.12,0
"2024-04-11 10:20:00",280206,12.99,33.64,0
"2024-04-11 10:30:00",280207,12.98,34.19,0
"2024-04-11 10:40:00",280208,12.97,34.71,0
"2024-04-11 10:50:00",280209,12.97,34.98,0
"2024-04-11 11:00:00",280210,12.98,34.97,0
"2024-04-11 11:10:00",280211,12.98,34.67,0
"2024-04-11 11:20:00",280212,12.98,34.44,0
"2024-04-11 11:30:00",280213,12.98,34.23,0
"2024-04-11 11:40:00",280214,12.98,34.24,0
"2024-04-11 11:50:00",280215,12.97,34.53,0
"2024-04-11 12:00:00",280216,12.97,34.74,0
"2024-04-11 12:10:00",280217,12.97,34.88,0
"2024-04-11 12:20:00",280218,12.97,34.93,0
"2024-04-11 12:30:00",280219,12.97,35.04,0
"2024-04-11 12:40:00",280220,12.97,35.02,0
"2024-04-11 12:50:00",280221,12.97,34.69,0
"2024-04-11 13:00:00",280222,12.97,34.35,0
"2024-04-11 13:10:00",280223,12.97,34.19,0
"2024-04-11 13:20:00",280224,12.97,34.05,0
"2024-04-11 13:30:00",280225,12.97,33.92,0
"2024-04-11 13:40:00",280226,12.97,34.19,0
"2024-04-11 13:50:00",280227,12.96,34.72,0
"2024-04-11 14:00:00",280228,12.95,35.38,0
"2024-04-11 14:10:00",280229,12.95,35.96,0
"2024-04-11 14:20:00",280230,12.94,36.45,0
"2024-04-11 14:30:00",280231,12.95,36.55,2.1
"2024-04-11 14:40:00",280232,12.96,35.66,3.2
"2024-04-11 14:50:00",280233,12.98,34.2,2.9
"2024-04-11 15:00:00",280234,12.99,32.93,1.2
"2024-04-11 15:10:00",280235,13,31.97,0
"2024-04-11 15:20:00",280236,13,31.46,0
"2024-04-11 15:30:00",280237,13,31.26,0
"2024-04-11 15:40:00",280238,13,31.32,0.9
"2024-04-11 15:50:00",280239,12.98,30.95,10.6
"2024-04-11 16:00:00",280240,12.98,29.99,3.5
"2024-04-11 16:10:00",280241,13.03,29.16,1.4
"2024-04-11 16:20:00",280242,13.04,28.57,0.3
"2024-04-11 16:30:00",280243,13.04,28.22,0
"2024-04-11 16:40:00",280244,13.05,28.06,0
"2024-04-11 16:50:00",280245,13.05,27.99,0
"2024-04-11 17:00:00",280246,13.05,28.01,0
"2024-04-11 17:10:00",280247,13.05,28.06,0
"2024-04-11 17:20:00",280248,13.05,28.13,0.1
"2024-04-11 17:30:00",280249,13.05,28.2,0.3
"2024-04-11 17:40:00",280250,13.05,28.24,0
"2024-04-11 17:50:00",280251,13.05,28.28,0
"2024-04-11 18:00:00",280252,13.05,28.28,0
"2024-04-11 18:10:00",280253,12.99,28.24,0
"2024-04-11 18:20:00",280254,12.81,28.17,0
"2024-04-11 18:30:00",280255,12.65,28.1,0
"2024-04-11 18:40:00",280256,12.56,27.98,0
"2024-04-11 18:50:00",280257,12.49,27.81,0
"2024-04-11 19:00:00",280258,12.44,27.58,0
"2024-04-11 19:10:00",280259,12.4,27.35,0
"2024-04-11 19:20:00",280260,12.36,27.12,0
"2024-04-11 19:30:00",280261,12.33,26.9,0
"2024-04-11 19:40:00",280262,12.3,26.69,0
"2024-04-11 19:50:00",280263,12.27,26.48,0
"2024-04-11 20:00:00",280264,12.25,26.3,0
"2024-04-11 20:10:00",280265,12.23,26.14,0
"2024-04-11 20:20:00",280266,12.21,26.01,0
"2024-04-11 20:30:00",280267,12.19,25.88,0
"2024-04-11 20:40:00",280268,12.17,25.78,0
"2024-04-11 20:50:00",280269,12.16,25.71,0
"2024-04-11 21:00:00",280270,12.14,25.68,0
"2024-04-11 21:10:00",280271,12.13,25.63,0
"2024-04-11 21:20:00",280272,12.12,25.58,0
"2024-04-11 21:30:00",280273,12.11,25.5,0
"2024-04-11 21:40:00",280274,12.1,25.45,0
"2024-04-11 21:50:00",280275,12.09,25.38,0
"2024-04-11 22:00:00",280276,12.08,25.36,0
"2024-04-11 22:10:00",280277,12.07,25.34,0
"2024-04-11 22:20:00",280278,12.07,25.3,0
"2024-04-11 22:30:00",280279,12.06,25.26,0
"2024-04-11 22:40:00",280280,12.05,25.23,0
"2024-04-11 22:50:00",280281,12.05,25.22,0
"2024-04-11 23:00:00",280282,12.04,25.22,0
"2024-04-11 23:10:00",280283,12.04,25.2,0
"2024-04-11 23:20:00",280284,12.04,25.17,0
"2024-04-11 23:30:00",280285,12.03,25.19,0
"2024-04-11 23:40:00",280286,12.03,25.26,0
"2024-04-11 23:50:00",280287,12.03,25.31,0
"2024-04-12 00:00:00",280288,12.02,25.33,0
"2024-04-12 00:10:00",280289,12.02,25.37,0
"2024-04-12 00:20:00",280290,12.02,25.4,0
"2024-04-12 00:30:00",280291,12.02,25.38,0
"2024-04-12 00:40:00",280292,12.02,25.37,0
"2024-04-12 00:50:00",280293,12.02,25.39,0
"2024-04-12 01:00:00",280294,12.03,25.47,0
"2024-04-12 01:10:00",280295,12.03,25.57,0
"2024-04-12 01:20:00",280296,12.03,25.65,0
"2024-04-12 01:30:00",280297,12.03,25.72,0
"2024-04-12 01:40:00",280298,12.03,25.76,0
"2024-04-12 01:50:00",280299,12.03,25.76,0
"2024-04-12 02:00:00",280300,12.03,25.76,0
"2024-04-12 02:10:00",280301,12.03,25.69,0
"2024-04-12 02:20:00",280302,12.03,25.57,0
"2024-04-12 02:30:00",280303,12.03,25.42,0
"2024-04-12 02:40:00",280304,12.03,25.28,0
"2024-04-12 02:50:00",280305,12.03,25.13,0
"2024-04-12 03:00:00",280306,12.03,24.98,0
"2024-04-12 03:10:00",280307,12.03,24.85,0
"2024-04-12 03:20:00",280308,12.03,24.76,0
"2024-04-12 03:30:00",280309,12.03,24.75,0
"2024-04-12 03:40:00",280310,12.03,24.75,0
"2024-04-12 03:50:00",280311,12.03,24.78,0
"2024-04-12 04:00:00",280312,12.03,24.77,0
"2024-04-12 04:10:00",280313,12.03,24.74,0
"2024-04-12 04:20:00",280314,12.02,24.69,0
"2024-04-12 04:30:00",280315,12.02,24.62,0
"2024-04-12 04:40:00",280316,12.02,24.56,0
"2024-04-12 04:50:00",280317,12.02,24.5,0
"2024-04-12 05:00:00",280318,12.02,24.47,0
"2024-04-12 05:10:00",280319,12.02,24.43,0
"2024-04-12 05:20:00",280320,12.02,24.4,0
"2024-04-12 05:30:00",280321,12.02,24.34,0
"2024-04-12 05:40:00",280322,12.02,24.27,0
"2024-04-12 05:50:00",280323,12.02,24.2,0
"2024-04-12 06:00:00",280324,12.02,24.15,0
"2024-04-12 06:10:00",280325,12.02,24.1,0
"2024-04-12 06:20:00",280326,12.04,24.06,0
"2024-04-12 06:30:00",280327,12.21,24.04,0
"2024-04-12 06:40:00",280328,12.74,24.04,0
"2024-04-12 06:50:00",280329,13.14,24.08,0
"2024-04-12 07:00:00",280330,13.14,24.21,0
"2024-04-12 07:10:00",280331,13.13,24.4,0
"2024-04-12 07:20:00",280332,13.13,24.63,0
"2024-04-12 07:30:00",280333,13.13,24.89,0
"2024-04-12 07:40:00",280334,13.12,25.2,0
"2024-04-12 07:50:00",280335,13.11,25.58,0
"2024-04-12 08:00:00",280336,13.1,26.08,0
"2024-04-12 08:10:00",280337,13.09,26.68,0
"2024-04-12 08:20:00",280338,13.08,27.33,0
"2024-04-12 08:30:00",280339,13.07,27.97,0
"2024-04-12 08:40:00",280340,13.06,28.59,0
"2024-04-12 08:50:00",280341,13.05,29.18,0
"2024-04-12 09:00:00",280342,13.04,29.74,0
"2024-04-12 09:10:00",280343,13.04,30.24,0
"2024-04-12 09:20:00",280344,13.03,30.62,0
"2024-04-12 09:30:00",280345,13.03,30.95,0
"2024-04-12 09:40:00",280346,13.02,31.39,0
"2024-04-12 09:50:00",280347,13.01,31.79,0
"2024-04-12 10:00:00",280348,13.01,32.05,0
"2024-04-12 10:10:00",280349,13.01,32.26,0
"2024-04-12 10:20:00",280350,13,32.53,0
"2024-04-12 10:30:00",280351,13,32.73,0
"2024-04-12 10:40:00",280352,13,32.79,0
"2024-04-12 10:50:00",280353,13,32.97,0
"2024-04-12 11:00:00",280354,12.99,33.24,0
"2024-04-12 11:10:00",280355,12.99,33.56,0
"2024-04-12 11:20:00",280356,12.98,33.86,0
"2024-04-12 11:30:00",280357,12.98,34.13,0
"2024-04-12 11:40:00",280358,12.97,34.43,0
"2024-04-12 11:50:00",280359,12.97,34.61,0
"2024-04-12 12:00:00",280360,12.97,34.73,0
"2024-04-12 12:10:00",280361,12.97,34.93,0
"2024-04-12 12:20:00",280362,12.97,35.1,0
"2024-04-12 12:30:00",280363,12.96,35.31,0
"2024-04-12 12:40:00",280364,12.96,35.48,0
"2024-04-12 12:50:00",280365,12.96,35.59,0
"2024-04-12 13:00:00",280366,12.96,35.66,0
"2024-04-12 13:10:00",280367,12.95,35.75,0
"2024-04-12 13:20:00",280368,12.95,35.87,0
"2024-04-12 13:30:00",280369,12.95,36.01,0
"2024-04-12 13:40:00",280370,12.95,36,0
"2024-04-12 13:50:00",280371,12.95,36.12,0
"2024-04-12 14:00:00",280372,12.95,36.08,0
"2024-04-12 14:10:00",280373,12.95,36.04,0
"2024-04-12 14:20:00",280374,12.95,35.99,0
"2024-04-12 14:30:00",280375,12.95,36,0
"2024-04-12 14:40:00",280376,12.95,35.95,0
"2024-04-12 14:50:00",280377,12.95,35.89,0
"2024-04-12 15:00:00",280378,12.95,35.97,0
"2024-04-12 15:10:00",280379,12.95,36.08,0
"2024-04-12 15:20:00",280380,12.95,36.13,0
"2024-04-12 15:30:00",280381,12.95,36.04,0
"2024-04-12 15:40:00",280382,12.95,35.91,0
"2024-04-12 15:50:00",280383,12.95,35.75,0
"2024-04-12 16:00:00",280384,12.95,35.65,0
"2024-04-12 16:10:00",280385,12.96,35.6,0
"2024-04-12 16:20:00",280386,12.96,35.5,0
"2024-04-12 16:30:00",280387,12.96,35.34,0
"2024-04-12 16:40:00",280388,12.97,34.93,0
"2024-04-12 16:50:00",280389,12.97,34.59,0
"2024-04-12 17:00:00",280390,12.97,34.27,0
"2024-04-12 17:10:00",280391,12.97,34.03,0
"2024-04-12 17:20:00",280392,12.98,33.65,0
"2024-04-12 17:30:00",280393,12.98,33.34,0
"2024-04-12 17:40:00",280394,12.98,32.96,0
"2024-04-12 17:50:00",280395,12.99,32.49,0
"2024-04-12 18:00:00",280396,13,31.96,0
"2024-04-12 18:10:00",280397,12.95,31.47,0
"2024-04-12 18:20:00",280398,12.76,31.04,0
"2024-04-12 18:30:00",280399,12.59,30.59,0
"2024-04-12 18:40:00",280400,12.5,30.2,0
"2024-04-12 18:50:00",280401,12.43,29.87,0
"2024-04-12 19:00:00",280402,12.38,29.57,0
"2024-04-12 19:10:00",280403,12.34,29.32,0
"2024-04-12 19:20:00",280404,12.31,29.09,0
"2024-04-12 19:30:00",280405,12.28,28.9,0
"2024-04-12 19:40:00",280406,12.25,28.73,0
"2024-04-12 19:50:00",280407,12.23,28.55,0
"2024-04-12 20:00:00",280408,12.2,28.41,0
"2024-04-12 20:10:00",280409,12.18,28.26,0
"2024-04-12 20:20:00",280410,12.17,28.11,0
"2024-04-12 20:30:00",280411,12.15,27.96,0
"2024-04-12 20:40:00",280412,12.14,27.83,0
"2024-04-12 20:50:00",280413,12.12,27.72,0
"2024-04-12 21:00:00",280414,12.11,27.65,0
"2024-04-12 21:10:00",280415,12.1,27.6,0
"2024-04-12 21:20:00",280416,12.09,27.55,0
"2024-04-12 21:30:00",280417,12.08,27.48,0
"2024-04-12 21:40:00",280418,12.08,27.41,0
"2024-04-12 21:50:00",280419,12.07,27.34,0
"2024-04-12 22:00:00",280420,12.06,27.28,0
"2024-04-12 22:10:00",280421,12.06,27.21,0
"2024-04-12 22:20:00",280422,12.05,27.17,0
"2024-04-12 22:30:00",280423,12.05,27.12,0
"2024-04-12 22:40:00",280424,12.04,27.07,0
"2024-04-12 22:50:00",280425,12.04,27.05,0
"2024-04-12 23:00:00",280426,12.04,27.03,0
"2024-04-12 23:10:00",280427,12.03,26.98,0
"2024-04-12 23:20:00",280428,12.03,26.94,0
"2024-04-12 23:30:00",280429,12.03,26.9,0
"2024-04-12 23:40:00",280430,12.03,26.93,0
"2024-04-12 23:50:00",280431,12.03,26.93,0
"2024-04-13 00:00:00",280432,12.03,26.91,0
"2024-04-13 00:10:00",280433,12.03,26.9,0
"2024-04-13 00:20:00",280434,12.03,26.87,0
"2024-04-13 00:30:00",280435,12.03,26.86,0
"2024-04-13 00:40:00",280436,12.03,26.81,0
"2024-04-13 00:50:00",280437,12.03,26.71,0
"2024-04-13 01:00:00",280438,12.03,26.63,0
"2024-04-13 01:10:00",280439,12.03,26.57,0
"2024-04-13 01:20:00",280440,12.03,26.56,0
"2024-04-13 01:30:00",280441,12.03,26.55,0
"2024-04-13 01:40:00",280442,12.03,26.51,0
"2024-04-13 01:50:00",280443,12.03,26.44,0
"2024-04-13 02:00:00",280444,12.04,26.39,0
"2024-04-13 02:10:00",280445,12.04,26.37,0
"2024-04-13 02:20:00",280446,12.04,26.31,0
"2024-04-13 02:30:00",280447,12.04,26.21,0
"2024-04-13 02:40:00",280448,12.03,26.13,0
"2024-04-13 02:50:00",280449,12.03,26.05,0
"2024-04-13 03:00:00",280450,12.03,25.97,0
"2024-04-13 03:10:00",280451,12.03,25.88,0
"2024-04-13 03:20:00",280452,12.03,25.77,0
"2024-04-13 03:30:00",280453,12.03,25.62,0
"2024-04-13 03:40:00",280454,12.03,25.49,0
"2024-04-13 03:50:00",280455,12.03,25.39,0
"2024-04-13 04:00:00",280456,12.03,25.35,0
"2024-04-13 04:10:00",280457,12.03,25.34,0
"2024-04-13 04:20:00",280458,12.03,25.3,0
"2024-04-13 04:30:00",280459,12.03,25.26,0
"2024-04-13 04:40:00",280460,12.03,25.25,0
"2024-04-13 04:50:00",280461,12.03,25.23,0
"2024-04-13 05:00:00",280462,12.03,25.21,0
"2024-04-13 05:10:00",280463,12.03,25.15,0
"2024-04-13 05:20:00",280464,12.03,25.08,0
"2024-04-13 05:30:00",280465,12.03,24.99,0
"2024-04-13 05:40:00",280466,12.03,24.91,0
"2024-04-13 05:50:00",280467,12.03,24.85,0
"2024-04-13 06:00:00",280468,12.03,24.84,0
"2024-04-13 06:10:00",280469,12.03,24.87,0
"2024-04-13 06:20:00",280470,12.07,24.92,0
"2024-04-13 06:30:00",280471,12.35,25.06,0
"2024-04-13 06:40:00",280472,12.91,25.25,0
"2024-04-13 06:50:00",280473,13.11,25.45,0
"2024-04-13 07:00:00",280474,13.11,25.7,0
"2024-04-13 07:10:00",280475,13.11,25.98,0
"2024-04-13 07:20:00",280476,13.1,26.25,0
"2024-04-13 07:30:00",280477,13.1,26.51,0
"2024-04-13 07:40:00",280478,13.09,26.77,0
"2024-04-13 07:50:00",280479,13.09,26.98,0
"2024-04-13 08:00:00",280480,13.09,27.25,0
"2024-04-13 08:10:00",280481,13.08,27.52,0
"2024-04-13 08:20:00",280482,13.08,27.82,0
"2024-04-13 08:30:00",280483,13.08,28.05,0
"2024-04-13 08:40:00",280484,13.07,28.28,0
"2024-04-13 08:50:00",280485,13.06,28.64,0
"2024-04-13 09:00:00",280486,13.05,29.05,0
"2024-04-13 09:10:00",280487,13.05,29.58,0
"2024-04-13 09:20:00",280488,13.04,29.94,0
"2024-04-13 09:30:00",280489,13.03,30.42,0
"2024-04-13 09:40:00",280490,13.02,30.98,0
"2024-04-13 09:50:00",280491,13.02,31.46,0
"2024-04-13 10:00:00",280492,13.01,31.88,0
"2024-04-13 10:10:00",280493,13,32.33,0
"2024-04-13 10:20:00",280494,13,32.79,0
"2024-04-13 10:30:00",280495,13,33.11,0
"2024-04-13 10:40:00",280496,13,33.22,0
"2024-04-13 10:50:00",280497,13,33.22,0
"2024-04-13 11:00:00",280498,13,33.09,0
"2024-04-13 11:10:00",280499,12.99,33.14,0
"2024-04-13 11:20:00",280500,12.99,33.34,0
"2024-04-13 11:30:00",280501,12.98,33.59,0
"2024-04-13 11:40:00",280502,12.98,33.87,0
"2024-04-13 11:50:00",280503,12.98,34.05,0
"2024-04-13 12:00:00",280504,12.97,34.2,0
"2024-04-13 12:10:00",280505,12.97,34.41,0
"2024-04-13 12:20:00",280506,12.97,34.56,0
"2024-04-13 12:30:00",280507,12.97,34.68,0
"2024-04-13 12:40:00",280508,12.97,34.92,0
"2024-04-13 12:50:00",280509,12.96,35.09,0
"2024-04-13 13:00:00",280510,12.96,35.24,0
"2024-04-13 13:10:00",280511,12.96,35.28,0
"2024-04-13 13:20:00",280512,12.96,35.37,0
"2024-04-13 13:30:00",280513,12.96,35.37,0
"2024-04-13 13:40:00",280514,12.96,35.38,0
"2024-04-13 13:50:00",280515,12.96,35.47,0
"2024-04-13 14:00:00",280516,12.95,35.61,0
"2024-04-13 14:10:00",280517,12.95,35.69,0
"2024-04-13 14:20:00",280518,12.96,35.58,0
"2024-04-13 14:30:00",280519,12.96,35.53,0
"2024-04-13 14:40:00",280520,12.96,35.56,0
"2024-04-13 14:50:00",280521,12.95,35.59,0
"2024-04-13 15:00:00",280522,12.96,35.53,0
"2024-04-13 15:10:00",280523,12.96,35.46,0
"2024-04-13 15:20:00",280524,12.96,35.42,0
"2024-04-13 15:30:00",280525,12.96,35.29,0
"2024-04-13 15:40:00",280526,12.96,35.11,0
"2024-04-13 15:50:00",280527,12.96,35.07,0
"2024-04-13 16:00:00",280528,12.96,35.18,0
"2024-04-13 16:10:00",280529,12.96,35.17,0
"2024-04-13 16:20:00",280530,12.96,35.08,0
"2024-04-13 16:30:00",280531,12.96,35.03,0
"2024-04-13 16:40:00",280532,12.97,34.89,0
"2024-04-13 16:50:00",280533,12.97,34.65,0
"2024-04-13 17:00:00",280534,12.97,34.4,0
"2024-04-13 17:10:00",280535,12.97,34.23,0
"2024-04-13 17:20:00",280536,12.98,33.92,0
"2024-04-13 17:30:00",280537,12.98,33.5,0
"2024-04-13 17:40:00",280538,12.99,33,0
"2024-04-13 17:50:00",280539,12.99,32.48,0
"2024-04-13 18:00:00",280540,13,31.96,0
"2024-04-13 18:10:00",280541,13,31.44,0
"2024-04-13 18:20:00",280542,12.88,31,0
"2024-04-13 18:30:00",280543,12.67,30.54,0
"2024-04-13 18:40:00",280544,12.54,30.12,0
"2024-04-13 18:50:00",280545,12.47,29.73,0
"2024-04-13 19:00:00",280546,12.41,29.4,0
"2024-04-13 19:10:00",280547,12.37,29.11,0
"2024-04-13 19:20:00",280548,12.33,28.86,0
"2024-04-13 19:30:00",280549,12.29,28.64,0
"2024-04-13 19:40:00",280550,12.27,28.45,0
"2024-04-13 19:50:00",280551,12.24,28.34,0
"2024-04-13 20:00:00",280552,12.22,28.28,0
"2024-04-13 20:10:00",280553,12.2,28.22,0
"2024-04-13 20:20:00",280554,12.18,28.11,0
"2024-04-13 20:30:00",280555,12.16,27.97,0
"2024-04-13 20:40:00",280556,12.15,27.85,0
"2024-04-13 20:50:00",280557,12.14,27.72,0
"2024-04-13 21:00:00",280558,12.12,27.59,0
"2024-04-13 21:10:00",280559,12.11,27.47,0
"2024-04-13 21:20:00",280560,12.1,27.4,0
"2024-04-13 21:30:00",280561,12.1,27.34,0
"2024-04-13 21:40:00",280562,12.09,27.26,0
"2024-04-13 21:50:00",280563,12.08,27.17,0
"2024-04-13 22:00:00",280564,12.07,27.09,0
"2024-04-13 22:10:00",280565,12.07,27,0
"2024-04-13 22:20:00",280566,12.06,26.91,0
"2024-04-13 22:30:00",280567,12.06,26.85,0
"2024-04-13 22:40:00",280568,12.05,26.8,0
"2024-04-13 22:50:00",280569,12.05,26.74,0
"2024-04-13 23:00:00",280570,12.04,26.69,0
"2024-04-13 23:10:00",280571,12.04,26.62,0
"2024-04-13 23:20:00",280572,12.03,26.51,0
"2024-04-13 23:30:00",280573,12.03,26.44,0
"2024-04-13 23:40:00",280574,12.03,26.36,0
"2024-04-13 23:50:00",280575,12.03,26.28,0
"2024-04-14 00:00:00",280576,12.03,26.18,0
"2024-04-14 00:10:00",280577,12.03,26.09,0
"2024-04-14 00:20:00",280578,12.03,26.01,0
"2024-04-14 00:30:00",280579,12.03,26,0
"2024-04-14 00:40:00",280580,12.03,25.94,0
"2024-04-14 00:50:00",280581,12.03,25.84,0
"2024-04-14 01:00:00",280582,12.03,25.76,0
"2024-04-14 01:10:00",280583,12.03,25.71,0
"2024-04-14 01:20:00",280584,12.03,25.65,0
"2024-04-14 01:30:00",280585,12.03,25.55,0
"2024-04-14 01:40:00",280586,12.03,25.46,0
"2024-04-14 01:50:00",280587,12.03,25.39,0
"2024-04-14 02:00:00",280588,12.03,25.38,0
"2024-04-14 02:10:00",280589,12.03,25.46,0
"2024-04-14 02:20:00",280590,12.03,25.52,0
"2024-04-14 02:30:00",280591,12.03,25.47,0
"2024-04-14 02:40:00",280592,12.03,25.36,0
"2024-04-14 02:50:00",280593,12.03,25.26,0
"2024-04-14 03:00:00",280594,12.03,25.19,0
"2024-04-14 03:10:00",280595,12.03,25.1,0
"2024-04-14 03:20:00",280596,12.03,25,0
"2024-04-14 03:30:00",280597,12.03,24.91,0
"2024-04-14 03:40:00",280598,12.03,24.81,0
"2024-04-14 03:50:00",280599,12.03,24.69,0
"2024-04-14 04:00:00",280600,12.03,24.57,0
"2024-04-14 04:10:00",280601,12.03,24.46,0
"2024-04-14 04:20:00",280602,12.03,24.38,0
"2024-04-14 04:30:00",280603,12.03,24.33,0
"2024-04-14 04:40:00",280604,12.03,24.25,0
"2024-04-14 04:50:00",280605,12.03,24.16,0
"2024-04-14 05:00:00",280606,12.02,24.06,0
"2024-04-14 05:10:00",280607,12.02,24.01,0
"2024-04-14 05:20:00",280608,12.02,24.04,0
"2024-04-14 05:30:00",280609,12.02,24.14,0
"2024-04-14 05:40:00",280610,12.02,24.26,0
"2024-04-14 05:50:00",280611,12.02,24.34,0
"2024-04-14 06:00:00",280612,12.02,24.37,0
"2024-04-14 06:10:00",280613,12.03,24.39,0
"2024-04-14 06:20:00",280614,12.05,24.38,0
"2024-04-14 06:30:00",280615,12.24,24.29,0
"2024-04-14 06:40:00",280616,12.59,24.2,0
"2024-04-14 06:50:00",280617,13.01,24.16,0
"2024-04-14 07:00:00",280618,13.13,24.22,0
"2024-04-14 07:10:00",280619,13.13,24.37,0
"2024-04-14 07:20:00",280620,13.13,24.6,0
"2024-04-14 07:30:00",280621,13.12,24.9,0
"2024-04-14 07:40:00",280622,13.12,25.23,0
"2024-04-14 07:50:00",280623,13.11,25.61,0
"2024-04-14 08:00:00",280624,13.1,26.13,0
"2024-04-14 08:10:00",280625,13.09,26.7,0
"2024-04-14 08:20:00",280626,13.08,27.26,0
"2024-04-14 08:30:00",280627,13.08,27.71,0
"2024-04-14 08:40:00",280628,13.07,28.15,0
"2024-04-14 08:50:00",280629,13.06,28.67,0
"2024-04-14 09:00:00",280630,13.05,29.22,0
"2024-04-14 09:10:00",280631,13.04,29.75,0
"2024-04-14 09:20:00",280632,13.04,30.19,0
"2024-04-14 09:30:00",280633,13.04,30.36,0
"2024-04-14 09:40:00",280634,13.04,30.45,0
"2024-04-14 09:50:00",280635,13.03,30.66,0
"2024-04-14 10:00:00",280636,13.03,30.86,0
"2024-04-14 10:10:00",280637,13.02,31.14,0
"2024-04-14 10:20:00",280638,13.02,31.46,0
"2024-04-14 10:30:00",280639,13.01,31.79,0
"2024-04-14 10:40:00",280640,13.01,32.08,0
"2024-04-14 10:50:00",280641,13.01,32.29,0
"2024-04-14 11:00:00",280642,13,32.58,0
"2024-04-14 11:10:00",280643,13,32.91,0
"2024-04-14 11:20:00",280644,12.99,33.17,0
"2024-04-14 11:30:00",280645,12.99,33.27,0
"2024-04-14 11:40:00",280646,12.99,33.35,0
"2024-04-14 11:50:00",280647,12.98,33.59,0
"2024-04-14 12:00:00",280648,12.98,33.87,0
"2024-04-14 12:10:00",280649,12.98,34.03,0
"2024-04-14 12:20:00",280650,12.98,34.11,0
"2024-04-14 12:30:00",280651,12.98,34.13,0
"2024-04-14 12:40:00",280652,12.97,34.28,0
"2024-04-14 12:50:00",280653,12.97,34.44,0
"2024-04-14 13:00:00",280654,12.97,34.58,0
"2024-04-14 13:10:00",280655,12.97,34.78,0
"2024-04-14 13:20:00",280656,12.97,34.93,0
"2024-04-14 13:30:00",280657,12.97,35.01,0
"2024-04-14 13:40:00",280658,12.96,35.18,0
"2024-04-14 13:50:00",280659,12.96,35.27,0
"2024-04-14 14:00:00",280660,12.96,35.37,0
"2024-04-14 14:10:00",280661,12.96,35.44,0
"2024-04-14 14:20:00",280662,12.96,35.5,0
"2024-04-14 14:30:00",280663,12.96,35.56,0
"2024-04-14 14:40:00",280664,12.96,35.68,0
"2024-04-14 14:50:00",280665,12.95,35.8,0
"2024-04-14 15:00:00",280666,12.95,35.83,0
"2024-04-14 15:10:00",280667,12.96,35.8,0
"2024-04-14 15:20:00",280668,12.95,35.83,0
"2024-04-14 15:30:00",280669,12.96,35.79,0
"2024-04-14 15:40:00",280670,12.96,35.67,0
"2024-04-14 15:50:00",280671,12.96,35.5,0
"2024-04-14 16:00:00",280672,12.96,35.22,0
"2024-04-14 16:10:00",280673,12.97,34.94,0
"2024-04-14 16:20:00",280674,12.97,34.78,0
"2024-04-14 16:30:00",280675,12.97,34.71,0
"2024-04-14 16:40:00",280676,12.97,34.64,0
"2024-04-14 16:50:00",280677,12.97,34.47,0
"2024-04-14 17:00:00",280678,12.97,34.23,0
"2024-04-14 17:10:00",280679,12.98,33.91,0
"2024-04-14 17:20:00",280680,12.98,33.59,0
"2024-04-14 17:30:00",280681,12.98,33.28,0
"2024-04-14 17:40:00",280682,12.99,32.87,0
"2024-04-14 17:50:00",280683,13,32.26,0
"2024-04-14 18:00:00",280684,13,31.63,0
"2024-04-14 18:10:00",280685,12.96,31.11,0
"2024-04-14 18:20:00",280686,12.81,30.63,0
"2024-04-14 18:30:00",280687,12.63,30.26,0
"2024-04-14 18:40:00",280688,12.52,29.92,0
"2024-04-14 18:50:00",280689,12.45,29.6,0
"2024-04-14 19:00:00",280690,12.4,29.28,0
"2024-04-14 19:10:00",280691,12.36,28.96,0
"2024-04-14 19:20:00",280692,12.32,28.66,0
"2024-04-14 19:30:00",280693,12.29,28.4,0
"2024-04-14 19:40:00",280694,12.26,28.17,0
"2024-04-14 19:50:00",280695,12.23,27.96,0
"2024-04-14 20:00:00",280696,12.21,27.78,0
"2024-04-14 20:10:00",280697,12.19,27.61,0
"2024-04-14 20:20:00",280698,12.17,27.46,0
"2024-04-14 20:30:00",280699,12.16,27.3,0
"2024-04-14 20:40:00",280700,12.14,27.15,0
"2024-04-14 20:50:00",280701,12.13,27.02,0
"2024-04-14 21:00:00",280702,12.12,26.92,0
"2024-04-14 21:10:00",280703,12.1,26.85,0
"2024-04-14 21:20:00",280704,12.1,26.8,0
"2024-04-14 21:30:00",280705,12.09,26.76,0
"2024-04-14 21:40:00",280706,12.08,26.71,0
"2024-04-14 21:50:00",280707,12.07,26.64,0
"2024-04-14 22:00:00",280708,12.06,26.54,0
"2024-04-14 22:10:00",280709,12.06,26.43,0
"2024-04-14 22:20:00",280710,12.05,26.34,0
"2024-04-14 22:30:00",280711,12.05,26.23,0
"2024-04-14 22:40:00",280712,12.04,26.13,0
"2024-04-14 22:50:00",280713,12.04,26.04,0
"2024-04-14 23:00:00",280714,12.04,25.93,0
"2024-04-14 23:10:00",280715,12.03,25.85,0
"2024-04-14 23:20:00",280716,12.03,25.83,0
"2024-04-14 23:30:00",280717,12.03,25.86,0
"2024-04-14 23:40:00",280718,12.03,25.96,0
"2024-04-14 23:50:00",280719,12.03,26.07,0
"2024-04-15 00:00:00",280720,12.03,26.14,0
"2024-04-15 00:10:00",280721,12.03,26.19,0
"2024-04-15 00:20:00",280722,12.03,26.19,0
"2024-04-15 00:30:00",280723,12.03,26.16,0
"2024-04-15 00:40:00",280724,12.03,26.1,0
"2024-04-15 00:50:00",280725,12.03,26.04,0
"2024-04-15 01:00:00",280726,12.03,25.99,0
"2024-04-15 01:10:00",280727,12.03,25.93,0
"2024-04-15 01:20:00",280728,12.03,25.86,0
"2024-04-15 01:30:00",280729,12.03,25.83,0
"2024-04-15 01:40:00",280730,12.03,25.83,0
"2024-04-15 01:50:00",280731,12.03,25.85,0
"2024-04-15 02:00:00",280732,12.04,25.85,0
"2024-04-15 02:10:00",280733,12.03,25.83,0
"2024-04-15 02:20:00",280734,12.03,25.78,0
"2024-04-15 02:30:00",280735,12.03,25.71,0
"2024-04-15 02:40:00",280736,12.03,25.65,0
"2024-04-15 02:50:00",280737,12.03,25.58,0
"2024-04-15 03:00:00",280738,12.03,25.5,0
"2024-04-15 03:10:00",280739,12.03,25.46,0
"2024-04-15 03:20:00",280740,12.03,25.41,0
"2024-04-15 03:30:00",280741,12.03,25.36,0
"2024-04-15 03:40:00",280742,12.03,25.28,0
"2024-04-15 03:50:00",280743,12.03,25.13,0
"2024-04-15 04:00:00",280744,12.03,24.94,0
"2024-04-15 04:10:00",280745,12.03,24.76,0
"2024-04-15 04:20:00",280746,12.03,24.56,0
"2024-04-15 04:30:00",280747,12.03,24.38,0
"2024-04-15 04:40:00",280748,12.02,24.24,0
"2024-04-15 04:50:00",280749,12.02,24.14,0
"2024-04-15 05:00:00",280750,12.02,24.09,0
"2024-04-15 05:10:00",280751,12.02,24.05,0
"2024-04-15 05:20:00",280752,12.02,24.04,0
"2024-04-15 05:30:00",280753,12.02,24.05,0
"2024-04-15 05:40:00",280754,12.03,24.09,0
"2024-04-15 05:50:00",280755,12.03,24.15,0
"2024-04-15 06:00:00",280756,12.03,24.2,0
"2024-04-15 06:10:00",280757,12.03,24.25,0
"2024-04-15 06:20:00",280758,12.05,24.28,0
"2024-04-15 06:30:00",280759,12.2,24.31,0
"2024-04-15 06:40:00",280760,12.46,24.34,0
"2024-04-15 06:50:00",280761,12.86,24.4,0
"2024-04-15 07:00:00",280762,13.13,24.48,0
"2024-04-15 07:10:00",280763,13.13,24.6,0
"2024-04-15 07:20:00",280764,13.13,24.76,0
"2024-04-15 07:30:00",280765,13.13,24.95,0
"2024-04-15 07:40:00",280766,13.12,25.19,0
"2024-04-15 07:50:00",280767,13.11,25.49,0
"2024-04-15 08:00:00",280768,13.1,25.98,0
"2024-04-15 08:10:00",280769,13.09,26.61,0
"2024-04-15 08:20:00",280770,13.08,27.24,0
"2024-04-15 08:30:00",280771,13.07,27.86,0
"2024-04-15 08:40:00",280772,13.06,28.46,0
"2024-04-15 08:50:00",280773,13.05,29.04,0
"2024-04-15 09:00:00",280774,13.05,29.47,0
"2024-04-15 09:10:00",280775,13.05,29.74,0
"2024-04-15 09:20:00",280776,13.04,30.16,0
"2024-04-15 09:30:00",280777,13.03,30.63,0
"2024-04-15 09:40:00",280778,13.02,31.08,0
"2024-04-15 09:50:00",280779,13.02,31.52,0
"2024-04-15 10:00:00",280780,13.01,31.93,0
"2024-04-15 10:10:00",280781,13,32.42,0
"2024-04-15 10:20:00",280782,13,32.89,0
"2024-04-15 10:30:00",280783,13,33.09,0
"2024-04-15 10:40:00",280784,12.99,33.34,0
"2024-04-15 10:50:00",280785,12.99,33.57,0
"2024-04-15 11:00:00",280786,12.98,33.82,0
"2024-04-15 11:10:00",280787,12.98,33.98,0
"2024-04-15 11:20:00",280788,12.98,34.2,0
"2024-04-15 11:30:00",280789,12.97,34.51,0
"2024-04-15 11:40:00",280790,12.97,34.76,0
"2024-04-15 11:50:00",280791,12.97,35.1,0
"2024-04-15 12:00:00",280792,12.96,35.3,0
"2024-04-15 12:10:00",280793,12.97,35.23,0
"2024-04-15 12:20:00",280794,12.96,35.24,0
"2024-04-15 12:30:00",280795,12.96,35.44,0
"2024-04-15 12:40:00",280796,12.95,35.66,0
"2024-04-15 12:50:00",280797,12.95,35.84,0
"2024-04-15 13:00:00",280798,12.95,35.88,0
"2024-04-15 13:10:00",280799,12.95,35.92,0
"2024-04-15 13:20:00",280800,12.95,35.98,0
"2024-04-15 13:30:00",280801,12.95,35.85,0
"2024-04-15 13:40:00",280802,12.95,35.84,0
"2024-04-15 13:50:00",280803,12.95,35.97,0
"2024-04-15 14:00:00",280804,12.95,36.15,0
"2024-04-15 14:10:00",280805,12.95,36.27,0
"2024-04-15 14:20:00",280806,12.95,36.42,0
"2024-04-15 14:30:00",280807,12.95,36.33,0
"2024-04-15 14:40:00",280808,12.95,36.45,0
"2024-04-15 14:50:00",280809,12.94,36.66,0
"2024-04-15 15:00:00",280810,12.94,36.76,0
"2024-04-15 15:10:00",280811,12.94,36.77,0
"2024-04-15 15:20:00",280812,12.94,36.77,0
"2024-04-15 15:30:00",280813,12.94,36.77,0
"2024-04-15 15:40:00",280814,12.94,36.73,0
"2024-04-15 15:50:00",280815,12.95,36.59,0
"2024-04-15 16:00:00",280816,12.95,36.38,0
"2024-04-15 16:10:00",280817,12.95,36.12,0
"2024-04-15 16:20:00",280818,12.95,35.87,0
"2024-04-15 16:30:00",280819,12.95,35.7,0
"2024-04-15 16:40:00",280820,12.96,35.49,0
"2024-04-15 16:50:00",280821,12.96,35.25,0
"2024-04-15 17:00:00",280822,12.96,35,0
"2024-04-15 17:10:00",280823,12.97,34.72,0
"2024-04-15 17:20:00",280824,12.97,34.39,0
"2024-04-15 17:30:00",280825,12.97,34.01,0
"2024-04-15 17:40:00",280826,12.98,33.63,0
"2024-04-15 17:50:00",280827,12.98,33.12,0
"2024-04-15 18:00:00",280828,12.99,32.45,0
"2024-04-15 18:10:00",280829,12.92,31.76,0
"2024-04-15 18:20:00",280830,12.78,31.16,0
"2024-04-15 18:30:00",280831,12.61,30.61,0
"2024-04-15 18:40:00",280832,12.51,30.15,0
"2024-04-15 18:50:00",280833,12.44,29.75,0
"2024-04-15 19:00:00",280834,12.39,29.4,0
"2024-04-15 19:10:00",280835,12.34,29.09,0
"2024-04-15 19:20:00",280836,12.31,28.82,0
"2024-04-15 19:30:00",280837,12.28,28.59,0
"2024-04-15 19:40:00",280838,12.25,28.38,0
"2024-04-15 19:50:00",280839,12.23,28.2,0
"2024-04-15 20:00:00",280840,12.2,28.04,0
"2024-04-15 20:10:00",280841,12.18,27.89,0
"2024-04-15 20:20:00",280842,12.17,27.75,0
"2024-04-15 20:30:00",280843,12.15,27.62,0
"2024-04-15 20:40:00",280844,12.14,27.51,0
"2024-04-15 20:50:00",280845,12.12,27.38,0
"2024-04-15 21:00:00",280846,12.11,27.28,0
"2024-04-15 21:10:00",280847,12.1,27.19,0
"2024-04-15 21:20:00",280848,12.09,27.11,0
"2024-04-15 21:30:00",280849,12.09,27.04,0
"2024-04-15 21:40:00",280850,12.08,26.97,0
"2024-04-15 21:50:00",280851,12.07,26.91,0
"2024-04-15 22:00:00",280852,12.06,26.85,0
"2024-04-15 22:10:00",280853,12.06,26.8,0
"2024-04-15 22:20:00",280854,12.05,26.72,0
"2024-04-15 22:30:00",280855,12.05,26.58,0
"2024-04-15 22:40:00",280856,12.04,26.4,0
"2024-04-15 22:50:00",280857,12.04,26.24,0
"2024-04-15 23:00:00",280858,12.04,26.04,0
"2024-04-15 23:10:00",280859,12.03,25.81,0
"2024-04-15 23:20:00",280860,12.03,25.62,0
"2024-04-15 23:30:00",280861,12.03,25.45,0
"2024-04-15 23:40:00",280862,12.03,25.33,0
"2024-04-15 23:50:00",280863,12.03,25.21,0
"2024-04-16 00:00:00",280864,12.03,25.12,0
"2024-04-16 00:10:00",280865,12.03,25.01,0
"2024-04-16 00:20:00",280866,12.03,24.88,0
"2024-04-16 00:30:00",280867,12.03,24.74,0
"2024-04-16 00:40:00",280868,12.03,24.61,0
"2024-04-16 00:50:00",280869,12.03,24.51,0
"2024-04-16 01:00:00",280870,12.03,24.45,0
"2024-04-16 01:10:00",280871,12.03,24.42,0
"2024-04-16 01:20:00",280872,12.03,24.4,0
"2024-04-16 01:30:00",280873,12.03,24.36,0
"2024-04-16 01:40:00",280874,12.03,24.3,0
"2024-04-16 01:50:00",280875,12.03,24.22,0
"2024-04-16 02:00:00",280876,12.03,24.15,0
"2024-04-16 02:10:00",280877,12.03,24.09,0
"2024-04-16 02:20:00",280878,12.03,24.08,0
"2024-04-16 02:30:00",280879,12.03,24.1,0
"2024-04-16 02:40:00",280880,12.03,24.09,0
"2024-04-16 02:50:00",280881,12.03,24.06,0
"2024-04-16 03:00:00",280882,12.03,24.03,0
"2024-04-16 03:10:00",280883,12.03,23.99,0
"2024-04-16 03:20:00",280884,12.02,23.94,0
"2024-04-16 03:30:00",280885,12.02,23.88,0
"2024-04-16 03:40:00",280886,12.02,23.81,0
"2024-04-16 03:50:00",280887,12.02,23.75,0
"2024-04-16 04:00:00",280888,12.02,23.68,0
"2024-04-16 04:10:00",280889,12.02,23.62,0
"2024-04-16 04:20:00",280890,12.02,23.57,0
"2024-04-16 04:30:00",280891,12.02,23.54,0
"2024-04-16 04:40:00",280892,12.02,23.5,0
"2024-04-16 04:50:00",280893,12.02,23.5,0
"2024-04-16 05:00:00",280894,12.02,23.5,0
"2024-04-16 05:10:00",280895,12.02,23.52,0
"2024-04-16 05:20:00",280896,12.02,23.54,0
"2024-04-16 05:30:00",280897,12.02,23.57,0
"2024-04-16 05:40:00",280898,12.02,23.62,0
"2024-04-16 05:50:00",280899,12.02,23.67,0
"2024-04-16 06:00:00",280900,12.02,23.71,0
"2024-04-16 06:10:00",280901,12.02,23.76,0
"2024-04-16 06:20:00",280902,12.06,23.78,0
"2024-04-16 06:30:00",280903,12.28,23.78,0
"2024-04-16 06:40:00",280904,12.68,23.83,0
"2024-04-16 06:50:00",280905,13.13,23.93,0
"2024-04-16 07:00:00",280906,13.14,24.11,0
"2024-04-16 07:10:00",280907,13.14,24.34,0
"2024-04-16 07:20:00",280908,13.13,24.59,0
"2024-04-16 07:30:00",280909,13.13,24.88,0
"2024-04-16 07:40:00",280910,13.12,25.22,0
"2024-04-16 07:50:00",280911,13.11,25.61,0
"2024-04-16 08:00:00",280912,13.1,26.17,0
"2024-04-16 08:10:00",280913,13.09,26.8,0
"2024-04-16 08:20:00",280914,13.08,27.44,0
"2024-04-16 08:30:00",280915,13.07,28.04,0
"2024-04-16 08:40:00",280916,13.06,28.59,0
"2024-04-16 08:50:00",280917,13.05,29.13,0
"2024-04-16 09:00:00",280918,13.05,29.67,0
"2024-04-16 09:10:00",280919,13.04,30.15,0
"2024-04-16 09:20:00",280920,13.03,30.57,0
"2024-04-16 09:30:00",280921,13.03,30.95,0
"2024-04-16 09:40:00",280922,13.02,31.27,0
"2024-04-16 09:50:00",280923,13.02,31.59,0
"2024-04-16 10:00:00",280924,13.01,31.95,0
"2024-04-16 10:10:00",280925,13.01,32.29,0
"2024-04-16 10:20:00",280926,13,32.66,0
"2024-04-16 10:30:00",280927,13,33.04,0
"2024-04-16 10:40:00",280928,12.99,33.38,0
"2024-04-16 10:50:00",280929,12.99,33.55,0
"2024-04-16 11:00:00",280930,12.98,33.77,0
"2024-04-16 11:10:00",280931,12.98,33.91,0
"2024-04-16 11:20:00",280932,12.98,34.12,0
"2024-04-16 11:30:00",280933,12.97,34.47,0
"2024-04-16 11:40:00",280934,12.97,34.78,0
"2024-04-16 11:50:00",280935,12.97,34.94,0
"2024-04-16 12:00:00",280936,12.97,35.03,0
"2024-04-16 12:10:00",280937,12.96,35.22,0
"2024-04-16 12:20:00",280938,12.96,35.31,0
"2024-04-16 12:30:00",280939,12.96,35.31,0
"2024-04-16 12:40:00",280940,12.96,35.42,0
"2024-04-16 12:50:00",280941,12.96,35.35,0
"2024-04-16 13:00:00",280942,12.96,35.35,0
"2024-04-16 13:10:00",280943,12.95,35.63,0
"2024-04-16 13:20:00",280944,12.95,35.9,0
"2024-04-16 13:30:00",280945,12.95,36.21,0
"2024-04-16 13:40:00",280946,12.95,36.32,0
"2024-04-16 13:50:00",280947,12.95,36.33,0
"2024-04-16 14:00:00",280948,12.95,36.3,0
"2024-04-16 14:10:00",280949,12.95,36.03,0
"2024-04-16 14:20:00",280950,12.95,35.81,0
"2024-04-16 14:30:00",280951,12.95,35.73,0
"2024-04-16 14:40:00",280952,12.95,35.78,0
"2024-04-16 14:50:00",280953,12.95,36.07,0
"2024-04-16 15:00:00",280954,12.94,36.45,0
"2024-04-16 15:10:00",280955,12.94,36.64,0
"2024-04-16 15:20:00",280956,12.95,36.55,0
"2024-04-16 15:30:00",280957,12.95,36.5,0
"2024-04-16 15:40:00",280958,12.95,36.52,0
"2024-04-16 15:50:00",280959,12.95,36.2,0
"2024-04-16 16:00:00",280960,12.95,35.89,0
"2024-04-16 16:10:00",280961,12.96,35.6,0
"2024-04-16 16:20:00",280962,12.96,35.39,0
"2024-04-16 16:30:00",280963,12.96,35.25,0
"2024-04-16 16:40:00",280964,12.96,35.09,0
"2024-04-16 16:50:00",280965,12.97,34.77,0
"2024-04-16 17:00:00",280966,12.97,34.37,0
"2024-04-16 17:10:00",280967,12.97,34.12,0
"2024-04-16 17:20:00",280968,12.97,33.98,0
"2024-04-16 17:30:00",280969,12.97,33.82,0
"2024-04-16 17:40:00",280970,12.98,33.54,0
"2024-04-16 17:50:00",280971,12.98,33.09,0
"2024-04-16 18:00:00",280972,12.99,32.55,0
"2024-04-16 18:10:00",280973,12.98,32.02,0
"2024-04-16 18:20:00",280974,12.82,31.5,0
"2024-04-16 18:30:00",280975,12.63,31.08,0
"2024-04-16 18:40:00",280976,12.52,30.64,0
"2024-04-16 18:50:00",280977,12.44,30.28,0
"2024-04-16 19:00:00",280978,12.39,29.96,0
"2024-04-16 19:10:00",280979,12.35,29.68,0
"2024-04-16 19:20:00",280980,12.31,29.41,0
"2024-04-16 19:30:00",280981,12.28,29.15,0
"2024-04-16 19:40:00",280982,12.25,28.92,0
"2024-04-16 19:50:00",280983,12.23,28.7,0
"2024-04-16 20:00:00",280984,12.2,28.5,0
"2024-04-16 20:10:00",280985,12.18,28.32,0
"2024-04-16 20:20:00",280986,12.16,28.17,0
"2024-04-16 20:30:00",280987,12.15,28.04,0
"2024-04-16 20:40:00",280988,12.13,27.94,0
"2024-04-16 20:50:00",280989,12.12,27.86,0
"2024-04-16 21:00:00",280990,12.11,27.79,0
"2024-04-16 21:10:00",280991,12.1,27.73,0
"2024-04-16 21:20:00",280992,12.09,27.67,0
"2024-04-16 21:30:00",280993,12.08,27.61,0
"2024-04-16 21:40:00",280994,12.08,27.54,0
"2024-04-16 21:50:00",280995,12.07,27.48,0
"2024-04-16 22:00:00",280996,12.06,27.41,0
"2024-04-16 22:10:00",280997,12.06,27.36,0
"2024-04-16 22:20:00",280998,12.05,27.32,0
"2024-04-16 22:30:00",280999,12.05,27.27,0
"2024-04-16 22:40:00",281000,12.05,27.21,0
"2024-04-16 22:50:00",281001,12.04,27.15,0
"2024-04-16 23:00:00",281002,12.04,27.1,0
"2024-04-16 23:10:00",281003,12.04,27.04,0
"2024-04-16 23:20:00",281004,12.03,26.99,0
"2024-04-16 23:30:00",281005,12.03,26.96,0
"2024-04-16 23:40:00",281006,12.03,26.93,0
"2024-04-16 23:50:00",281007,12.03,26.91,0
"2024-04-17 00:00:00",281008,12.03,26.87,0
"2024-04-17 00:10:00",281009,12.03,26.84,0
"2024-04-17 00:20:00",281010,12.04,26.79,0
"2024-04-17 00:30:00",281011,12.04,26.76,0
"2024-04-17 00:40:00",281012,12.04,26.73,0
"2024-04-17 00:50:00",281013,12.04,26.72,0
"2024-04-17 01:00:00",281014,12.04,26.69,0
"2024-04-17 01:10:00",281015,12.04,26.66,0
"2024-04-17 01:20:00",281016,12.04,26.64,0
"2024-04-17 01:30:00",281017,12.04,26.6,0
"2024-04-17 01:40:00",281018,12.04,26.58,0
"2024-04-17 01:50:00",281019,12.04,26.54,0
"2024-04-17 02:00:00",281020,12.04,26.47,0
"2024-04-17 02:10:00",281021,12.04,26.4,0
"2024-04-17 02:20:00",281022,12.04,26.34,0
"2024-04-17 02:30:00",281023,12.04,26.28,0
"2024-04-17 02:40:00",281024,12.04,26.22,0
"2024-04-17 02:50:00",281025,12.04,26.13,0
"2024-04-17 03:00:00",281026,12.04,26,0
"2024-04-17 03:10:00",281027,12.04,25.81,0
"2024-04-17 03:20:00",281028,12.04,25.65,0
"2024-04-17 03:30:00",281029,12.03,25.56,0
"2024-04-17 03:40:00",281030,12.03,25.55,0
"2024-04-17 03:50:00",281031,12.03,25.54,0
"2024-04-17 04:00:00",281032,12.03,25.52,0
"2024-04-17 04:10:00",281033,12.03,25.49,0
"2024-04-17 04:20:00",281034,12.03,25.45,0
"2024-04-17 04:30:00",281035,12.03,25.4,0
"2024-04-17 04:40:00",281036,12.03,25.34,0
"2024-04-17 04:50:00",281037,12.03,25.35,0
"2024-04-17 05:00:00",281038,12.03,25.4,0
"2024-04-17 05:10:00",281039,12.03,25.47,0
"2024-04-17 05:20:00",281040,12.03,25.52,0
"2024-04-17 05:30:00",281041,12.03,25.52,0
"2024-04-17 05:40:00",281042,12.03,25.47,0
"2024-04-17 05:50:00",281043,12.03,25.4,0
"2024-04-17 06:00:00",281044,12.03,25.37,0
"2024-04-17 06:10:00",281045,12.03,25.37,0
"2024-04-17 06:20:00",281046,12.06,25.4,0
"2024-04-17 06:30:00",281047,12.24,25.43,0
"2024-04-17 06:40:00",281048,12.55,25.46,0
"2024-04-17 06:50:00",281049,12.96,25.52,0
"2024-04-17 07:00:00",281050,13.11,25.6,0
"2024-04-17 07:10:00",281051,13.11,25.7,0
"2024-04-17 07:20:00",281052,13.11,25.85,0
"2024-04-17 07:30:00",281053,13.1,26.07,0
"2024-04-17 07:40:00",281054,13.1,26.32,0
"2024-04-17 07:50:00",281055,13.09,26.62,0
"2024-04-17 08:00:00",281056,13.08,27.05,0
"2024-04-17 08:10:00",281057,13.07,27.55,0
"2024-04-17 08:20:00",281058,13.07,28.01,0
"2024-04-17 08:30:00",281059,13.06,28.45,0
"2024-04-17 08:40:00",281060,13.05,28.88,0
"2024-04-17 08:50:00",281061,13.05,29.28,0
"2024-04-17 09:00:00",281062,13.04,29.65,0
"2024-04-17 09:10:00",281063,13.04,30.04,0
"2024-04-17 09:20:00",281064,13.03,30.44,0
"2024-04-17 09:30:00",281065,13.02,30.83,0
"2024-04-17 09:40:00",281066,13.02,31.11,0
"2024-04-17 09:50:00",281067,13.02,31.23,0
"2024-04-17 10:00:00",281068,13.02,31.53,0
"2024-04-17 10:10:00",281069,13.01,31.91,0
"2024-04-17 10:20:00",281070,13.01,32.26,0
"2024-04-17 10:30:00",281071,13,32.46,0
"2024-04-17 10:40:00",281072,13,32.55,0
"2024-04-17 10:50:00",281073,13,32.57,0
"2024-04-17 11:00:00",281074,13,32.64,0
"2024-04-17 11:10:00",281075,13,32.76,0
"2024-04-17 11:20:00",281076,12.99,32.98,0
"2024-04-17 11:30:00",281077,12.99,33.22,0
"2024-04-17 11:40:00",281078,12.99,33.43,0
"2024-04-17 11:50:00",281079,12.98,33.64,0
"2024-04-17 12:00:00",281080,12.98,33.82,0
"2024-04-17 12:10:00",281081,12.98,33.9,0
"2024-04-17 12:20:00",281082,12.98,33.98,0
"2024-04-17 12:30:00",281083,12.98,34.01,0
"2024-04-17 12:40:00",281084,12.98,34.08,0
"2024-04-17 12:50:00",281085,12.98,34.04,0
"2024-04-17 13:00:00",281086,12.98,33.75,0
"2024-04-17 13:10:00",281087,12.99,33.33,0
"2024-04-17 13:20:00",281088,12.99,33.01,0
"2024-04-17 13:30:00",281089,12.99,32.88,0
"2024-04-17 13:40:00",281090,12.98,32.99,0
"2024-04-17 13:50:00",281091,12.98,33.4,0
"2024-04-17 14:00:00",281092,12.98,33.8,0
"2024-04-17 14:10:00",281093,12.97,33.97,0
"2024-04-17 14:20:00",281094,12.97,34,0
"2024-04-17 14:30:00",281095,12.97,33.96,0
"2024-04-17 14:40:00",281096,12.98,33.79,0
"2024-04-17 14:50:00",281097,12.98,33.6,0
"2024-04-17 15:00:00",281098,12.98,33.37,0
"2024-04-17 15:10:00",281099,12.99,33.09,0
"2024-04-17 15:20:00",281100,12.99,32.86,0
"2024-04-17 15:30:00",281101,12.99,32.8,0
"2024-04-17 15:40:00",281102,12.98,33.01,0
"2024-04-17 15:50:00",281103,12.98,33.28,0
"2024-04-17 16:00:00",281104,12.98,33.47,0
"2024-04-17 16:10:00",281105,12.98,33.64,0
"2024-04-17 16:20:00",281106,12.98,33.71,0
"2024-04-17 16:30:00",281107,12.98,33.79,0
"2024-04-17 16:40:00",281108,12.98,33.86,0
"2024-04-17 16:50:00",281109,12.98,33.76,0
"2024-04-17 17:00:00",281110,12.99,33.48,0
"2024-04-17 17:10:00",281111,12.99,33.1,0
"2024-04-17 17:20:00",281112,12.99,32.75,0
"2024-04-17 17:30:00",281113,13,32.53,0
"2024-04-17 17:40:00",281114,13,32.27,0
"2024-04-17 17:50:00",281115,13,31.95,0
"2024-04-17 18:00:00",281116,13.01,31.56,0
"2024-04-17 18:10:00",281117,13.01,31.18,0
"2024-04-17 18:20:00",281118,12.96,30.82,0
"2024-04-17 18:30:00",281119,12.72,30.49,0
"2024-04-17 18:40:00",281120,12.58,30.18,0
"2024-04-17 18:50:00",281121,12.49,29.88,0
"2024-04-17 19:00:00",281122,12.43,29.59,0
"2024-04-17 19:10:00",281123,12.38,29.34,0
"2024-04-17 19:20:00",281124,12.34,29.1,0
"2024-04-17 19:30:00",281125,12.31,28.89,0
"2024-04-17 19:40:00",281126,12.28,28.68,0
"2024-04-17 19:50:00",281127,12.25,28.47,0
"2024-04-17 20:00:00",281128,12.23,28.27,0
"2024-04-17 20:10:00",281129,12.21,28.06,0
"2024-04-17 20:20:00",281130,12.19,27.89,0
"2024-04-17 20:30:00",281131,12.17,27.71,0
"2024-04-17 20:40:00",281132,12.15,27.53,0
"2024-04-17 20:50:00",281133,12.14,27.37,0
"2024-04-17 21:00:00",281134,12.13,27.25,0
"2024-04-17 21:10:00",281135,12.12,27.15,0
"2024-04-17 21:20:00",281136,12.11,27.07,0
"2024-04-17 21:30:00",281137,12.1,27,0
"2024-04-17 21:40:00",281138,12.09,26.94,0
"2024-04-17 21:50:00",281139,12.08,26.87,0
"2024-04-17 22:00:00",281140,12.07,26.8,0
"2024-04-17 22:10:00",281141,12.07,26.72,0
"2024-04-17 22:20:00",281142,12.06,26.62,0
"2024-04-17 22:30:00",281143,12.05,26.5,0
"2024-04-17 22:40:00",281144,12.05,26.42,0
"2024-04-17 22:50:00",281145,12.04,26.34,0
"2024-04-17 23:00:00",281146,12.04,26.23,0
"2024-04-17 23:10:00",281147,12.04,26.12,0
"2024-04-17 23:20:00",281148,12.03,26.04,0
"2024-04-17 23:30:00",281149,12.03,25.97,0
"2024-04-17 23:40:00",281150,12.03,25.89,0
"2024-04-17 23:50:00",281151,12.03,25.82,0
"2024-04-18 00:00:00",281152,12.03,25.76,0
"2024-04-18 00:10:00",281153,12.03,25.69,0
"2024-04-18 00:20:00",281154,12.03,25.62,0
"2024-04-18 00:30:00",281155,12.03,25.57,0
"2024-04-18 00:40:00",281156,12.03,25.49,0
"2024-04-18 00:50:00",281157,12.03,25.4,0
"2024-04-18 01:00:00",281158,12.03,25.3,0
"2024-04-18 01:10:00",281159,12.03,25.2,0
"2024-04-18 01:20:00",281160,12.03,25.12,0
"2024-04-18 01:30:00",281161,12.03,25.1,0
"2024-04-18 01:40:00",281162,12.03,25.12,0
"2024-04-18 01:50:00",281163,12.03,25.17,0
"2024-04-18 02:00:00",281164,12.03,25.19,0
"2024-04-18 02:10:00",281165,12.03,25.21,0
"2024-04-18 02:20:00",281166,12.03,25.19,0
"2024-04-18 02:30:00",281167,12.03,25.19,0
"2024-04-18 02:40:00",281168,12.03,25.19,0
"2024-04-18 02:50:00",281169,12.03,25.19,0
"2024-04-18 03:00:00",281170,12.03,25.19,0
"2024-04-18 03:10:00",281171,12.03,25.21,0
"2024-04-18 03:20:00",281172,12.03,25.23,0
"2024-04-18 03:30:00",281173,12.03,25.27,0
"2024-04-18 03:40:00",281174,12.03,25.28,0
"2024-04-18 03:50:00",281175,12.03,25.28,0
"2024-04-18 04:00:00",281176,12.03,25.28,0
"2024-04-18 04:10:00",281177,12.03,25.28,0
"2024-04-18 04:20:00",281178,12.03,25.28,0
"2024-04-18 04:30:00",281179,12.03,25.28,0
"2024-04-18 04:40:00",281180,12.03,25.32,0
"2024-04-18 04:50:00",281181,12.03,25.38,0
"2024-04-18 05:00:00",281182,12.03,25.45,0
"2024-04-18 05:10:00",281183,12.03,25.5,0
"2024-04-18 05:20:00",281184,12.03,25.54,0
"2024-04-18 05:30:00",281185,12.03,25.55,0
"2024-04-18 05:40:00",281186,12.03,25.52,0
"2024-04-18 05:50:00",281187,12.03,25.49,0
"2024-04-18 06:00:00",281188,12.03,25.49,0
"2024-04-18 06:10:00",281189,12.03,25.49,0
"2024-04-18 06:20:00",281190,12.03,25.48,0
"2024-04-18 06:30:00",281191,12.15,25.46,0
"2024-04-18 06:40:00",281192,12.35,25.49,0
"2024-04-18 06:50:00",281193,12.69,25.52,0
"2024-04-18 07:00:00",281194,13.11,25.58,0
"2024-04-18 07:10:00",281195,13.11,25.65,0
"2024-04-18 07:20:00",281196,13.11,25.75,0
"2024-04-18 07:30:00",281197,13.11,25.9,0
"2024-04-18 07:40:00",281198,13.1,26.11,0
"2024-04-18 07:50:00",281199,13.1,26.31,0
"2024-04-18 08:00:00",281200,13.1,26.53,0
"2024-04-18 08:10:00",281201,13.09,26.78,0
"2024-04-18 08:20:00",281202,13.08,27.07,0
"2024-04-18 08:30:00",281203,13.07,27.53,0
"2024-04-18 08:40:00",281204,13.07,28.07,0
"2024-04-18 08:50:00",281205,13.06,28.52,0
"2024-04-18 09:00:00",281206,13.06,28.88,0
"2024-04-18 09:10:00",281207,13.05,29.18,0
"2024-04-18 09:20:00",281208,13.05,29.44,0
"2024-04-18 09:30:00",281209,13.04,29.76,0
"2024-04-18 09:40:00",281210,13.04,30.19,0
"2024-04-18 09:50:00",281211,13.03,30.69,0
"2024-04-18 10:00:00",281212,13.02,31.14,0
"2024-04-18 10:10:00",281213,13.02,31.49,0
"2024-04-18 10:20:00",281214,13.01,31.81,0
"2024-04-18 10:30:00",281215,13.01,32.1,0
"2024-04-18 10:40:00",281216,13,32.37,0
"2024-04-18 10:50:00",281217,13,32.78,0
"2024-04-18 11:00:00",281218,12.99,33.23,0
"2024-04-18 11:10:00",281219,12.98,33.67,0
"2024-04-18 11:20:00",281220,12.98,34.03,0
"2024-04-18 11:30:00",281221,12.98,34.31,0
"2024-04-18 11:40:00",281222,12.97,34.56,0
"2024-04-18 11:50:00",281223,12.97,34.8,0
"2024-04-18 12:00:00",281224,12.97,35.07,0
"2024-04-18 12:10:00",281225,12.96,35.4,0
"2024-04-18 12:20:00",281226,12.96,35.63,0
"2024-04-18 12:30:00",281227,12.96,35.81,0
"2024-04-18 12:40:00",281228,12.95,36.07,0
"2024-04-18 12:50:00",281229,12.95,36.23,0
"2024-04-18 13:00:00",281230,12.95,36.18,0
"2024-04-18 13:10:00",281231,12.95,36.05,0
"2024-04-18 13:20:00",281232,12.95,36,0
"2024-04-18 13:30:00",281233,12.95,35.96,0
"2024-04-18 13:40:00",281234,12.95,35.91,0
"2024-04-18 13:50:00",281235,12.95,35.85,0
"2024-04-18 14:00:00",281236,12.95,35.86,0
"2024-04-18 14:10:00",281237,12.95,35.77,0
"2024-04-18 14:20:00",281238,12.95,35.94,0
"2024-04-18 14:30:00",281239,12.95,36.28,0
"2024-04-18 14:40:00",281240,12.94,36.57,0
"2024-04-18 14:50:00",281241,12.94,36.87,0
"2024-04-18 15:00:00",281242,12.94,36.83,0
"2024-04-18 15:10:00",281243,12.95,36.52,0
"2024-04-18 15:20:00",281244,12.95,36.41,0
"2024-04-18 15:30:00",281245,12.95,36.4,0
"2024-04-18 15:40:00",281246,12.95,36.48,0
"2024-04-18 15:50:00",281247,12.94,36.55,0
"2024-04-18 16:00:00",281248,12.94,36.57,0
"2024-04-18 16:10:00",281249,12.95,36.53,0
"2024-04-18 16:20:00",281250,12.95,36.51,0
"2024-04-18 16:30:00",281251,12.95,36.43,0
"2024-04-18 16:40:00",281252,12.95,36.28,0
"2024-04-18 16:50:00",281253,12.95,36.02,0
"2024-04-18 17:00:00",281254,12.95,35.74,0
"2024-04-18 17:10:00",281255,12.96,35.49,0
"2024-04-18 17:20:00",281256,12.96,35.2,0
"2024-04-18 17:30:00",281257,12.96,34.87,0
"2024-04-18 17:40:00",281258,12.97,34.48,0
"2024-04-18 17:50:00",281259,12.97,34,0
"2024-04-18 18:00:00",281260,12.98,33.37,0
"2024-04-18 18:10:00",281261,12.97,32.75,0
"2024-04-18 18:20:00",281262,12.85,32.2,0
"2024-04-18 18:30:00",281263,12.65,31.71,0
"2024-04-18 18:40:00",281264,12.52,31.29,0
"2024-04-18 18:50:00",281265,12.45,30.88,0
"2024-04-18 19:00:00",281266,12.39,30.5,0
"2024-04-18 19:10:00",281267,12.34,30.17,0
"2024-04-18 19:20:00",281268,12.31,29.86,0
"2024-04-18 19:30:00",281269,12.28,29.57,0
"2024-04-18 19:40:00",281270,12.25,29.3,0
"2024-04-18 19:50:00",281271,12.22,29.03,0
"2024-04-18 20:00:00",281272,12.2,28.79,0
"2024-04-18 20:10:00",281273,12.18,28.57,0
"2024-04-18 20:20:00",281274,12.17,28.38,0
"2024-04-18 20:30:00",281275,12.15,28.21,0
"2024-04-18 20:40:00",281276,12.13,28.05,0
"2024-04-18 20:50:00",281277,12.12,27.91,0
"2024-04-18 21:00:00",281278,12.11,27.76,0
"2024-04-18 21:10:00",281279,12.1,27.58,0
"2024-04-18 21:20:00",281280,12.09,27.37,0
"2024-04-18 21:30:00",281281,12.08,27.15,0
"2024-04-18 21:40:00",281282,12.08,26.94,0
"2024-04-18 21:50:00",281283,12.07,26.75,0
"2024-04-18 22:00:00",281284,12.06,26.61,0
"2024-04-18 22:10:00",281285,12.06,26.49,0
"2024-04-18 22:20:00",281286,12.05,26.42,0
"2024-04-18 22:30:00",281287,12.05,26.33,0
"2024-04-18 22:40:00",281288,12.04,26.25,0
"2024-04-18 22:50:00",281289,12.04,26.13,0
"2024-04-18 23:00:00",281290,12.04,25.97,0
"2024-04-18 23:10:00",281291,12.03,25.78,0
"2024-04-18 23:20:00",281292,12.03,25.59,0
"2024-04-18 23:30:00",281293,12.03,25.41,0
"2024-04-18 23:40:00",281294,12.03,25.23,0
"2024-04-18 23:50:00",281295,12.03,25.06,0
"2024-04-19 00:00:00",281296,12.03,24.9,0
"2024-04-19 00:10:00",281297,12.03,24.75,0
"2024-04-19 00:20:00",281298,12.03,24.61,0
"2024-04-19 00:30:00",281299,12.03,24.49,0
"2024-04-19 00:40:00",281300,12.03,24.39,0
"2024-04-19 00:50:00",281301,12.03,24.33,0
"2024-04-19 01:00:00",281302,12.03,24.25,0
"2024-04-19 01:10:00",281303,12.03,24.18,0
"2024-04-19 01:20:00",281304,12.03,24.11,0
"2024-04-19 01:30:00",281305,12.03,24.06,0
"2024-04-19 01:40:00",281306,12.03,24.02,0
"2024-04-19 01:50:00",281307,12.03,23.98,0
"2024-04-19 02:00:00",281308,12.03,23.95,0
"2024-04-19 02:10:00",281309,12.03,23.92,0
"2024-04-19 02:20:00",281310,12.03,23.89,0
"2024-04-19 02:30:00",281311,12.03,23.85,0
"2024-04-19 02:40:00",281312,12.03,23.82,0
"2024-04-19 02:50:00",281313,12.03,23.81,0
"2024-04-19 03:00:00",281314,12.03,23.81,0
"2024-04-19 03:10:00",281315,12.03,23.78,0
"2024-04-19 03:20:00",281316,12.03,23.78,0
"2024-04-19 03:30:00",281317,12.03,23.81,0
"2024-04-19 03:40:00",281318,12.03,23.81,0
"2024-04-19 03:50:00",281319,12.02,23.81,0
"2024-04-19 04:00:00",281320,12.02,23.83,0
"2024-04-19 04:10:00",281321,12.02,23.84,0
"2024-04-19 04:20:00",281322,12.02,23.82,0
"2024-04-19 04:30:00",281323,12.02,23.82,0
"2024-04-19 04:40:00",281324,12.02,23.85,0
"2024-04-19 04:50:00",281325,12.02,23.88,0
"2024-04-19 05:00:00",281326,12.02,23.9,0
"2024-04-19 05:10:00",281327,12.02,23.9,0
"2024-04-19 05:20:00",281328,12.02,23.9,0
"2024-04-19 05:30:00",281329,12.02,23.88,0
"2024-04-19 05:40:00",281330,12.02,23.87,0
"2024-04-19 05:50:00",281331,12.02,23.86,0
"2024-04-19 06:00:00",281332,12.02,23.84,0
"2024-04-19 06:10:00",281333,12.02,23.81,0
"2024-04-19 06:20:00",281334,12.05,23.79,0
"2024-04-19 06:30:00",281335,12.25,23.78,0
"2024-04-19 06:40:00",281336,12.72,23.8,0
"2024-04-19 06:50:00",281337,13.13,23.87,0
"2024-04-19 07:00:00",281338,13.14,24.02,0
"2024-04-19 07:10:00",281339,13.14,24.24,0
"2024-04-19 07:20:00",281340,13.13,24.5,0
"2024-04-19 07:30:00",281341,13.13,24.82,0
"2024-04-19 07:40:00",281342,13.12,25.16,0
"2024-04-19 07:50:00",281343,13.11,25.55,0
"2024-04-19 08:00:00",281344,13.1,26.06,0
"2024-04-19 08:10:00",281345,13.09,26.65,0
"2024-04-19 08:20:00",281346,13.08,27.28,0
"2024-04-19 08:30:00",281347,13.07,27.92,0
"2024-04-19 08:40:00",281348,13.06,28.56,0
"2024-04-19 08:50:00",281349,13.05,29.16,0
"2024-04-19 09:00:00",281350,13.05,29.59,0
"2024-04-19 09:10:00",281351,13.04,29.96,0
"2024-04-19 09:20:00",281352,13.04,30.37,0
"2024-04-19 09:30:00",281353,13.03,30.82,0
"2024-04-19 09:40:00",281354,13.02,31.24,0
"2024-04-19 09:50:00",281355,13.02,31.63,0
"2024-04-19 10:00:00",281356,13.02,31.95,0
"2024-04-19 10:10:00",281357,13.01,32.27,0
"2024-04-19 10:20:00",281358,13,32.61,0
"2024-04-19 10:30:00",281359,13,33.02,0
"2024-04-19 10:40:00",281360,12.99,33.34,0
"2024-04-19 10:50:00",281361,12.99,33.55,0
"2024-04-19 11:00:00",281362,12.99,33.78,0
"2024-04-19 11:10:00",281363,12.99,33.91,0
"2024-04-19 11:20:00",281364,12.98,34.1,0
"2024-04-19 11:30:00",281365,12.98,34.33,0
"2024-04-19 11:40:00",281366,12.97,34.61,0
"2024-04-19 11:50:00",281367,12.97,34.91,0
"2024-04-19 12:00:00",281368,12.97,35.19,0
"2024-04-19 12:10:00",281369,12.97,35.2,0
"2024-04-19 12:20:00",281370,12.97,35.05,0
"2024-04-19 12:30:00",281371,12.97,34.95,0
"2024-04-19 12:40:00",281372,12.97,34.81,0
"2024-04-19 12:50:00",281373,12.97,34.67,0
"2024-04-19 13:00:00",281374,12.97,34.56,0
"2024-04-19 13:10:00",281375,12.97,34.27,0
"2024-04-19 13:20:00",281376,12.98,33.9,0
"2024-04-19 13:30:00",281377,12.98,33.6,0
"2024-04-19 13:40:00",281378,12.98,33.4,0
"2024-04-19 13:50:00",281379,12.98,33.22,0
"2024-04-19 14:00:00",281380,12.99,32.93,0
"2024-04-19 14:10:00",281381,12.99,32.56,0
"2024-04-19 14:20:00",281382,13,32.2,0
"2024-04-19 14:30:00",281383,12.98,31.71,0.5
"2024-04-19 14:40:00",281384,12.98,30.94,0.5
"2024-04-19 14:50:00",281385,12.99,30.08,0
"2024-04-19 15:00:00",281386,13.03,29.3,0
"2024-04-19 15:10:00",281387,13.04,28.61,0
"2024-04-19 15:20:00",281388,13.05,28.08,0
"2024-04-19 15:30:00",281389,13.05,27.73,0
"2024-04-19 15:40:00",281390,13.05,27.51,0
"2024-04-19 15:50:00",281391,13.05,27.38,0
"2024-04-19 16:00:00",281392,13.05,27.37,0
"2024-04-19 16:10:00",281393,13.05,27.44,0
"2024-04-19 16:20:00",281394,13.05,27.55,0
"2024-04-19 16:30:00",281395,13.06,27.62,0
"2024-04-19 16:40:00",281396,13.06,27.66,0
"2024-04-19 16:50:00",281397,13.06,27.66,0
"2024-04-19 17:00:00",281398,13.06,27.66,0
"2024-04-19 17:10:00",281399,13.06,27.7,0
"2024-04-19 17:20:00",281400,13.06,27.75,0
"2024-04-19 17:30:00",281401,13.06,27.8,0
"2024-04-19 17:40:00",281402,13.06,27.85,0
"2024-04-19 17:50:00",281403,13.06,27.94,0
"2024-04-19 18:00:00",281404,13.06,28.06,0
"2024-04-19 18:10:00",281405,13.06,28.13,0
"2024-04-19 18:20:00",281406,12.95,28.19,0
"2024-04-19 18:30:00",281407,12.72,28.2,0
"2024-04-19 18:40:00",281408,12.6,28.16,0
"2024-04-19 18:50:00",281409,12.53,28.07,0
"2024-04-19 19:00:00",281410,12.47,27.89,0
"2024-04-19 19:10:00",281411,12.42,27.69,0
"2024-04-19 19:20:00",281412,12.38,27.51,0
"2024-04-19 19:30:00",281413,12.35,27.38,0
"2024-04-19 19:40:00",281414,12.32,27.28,0
"2024-04-19 19:50:00",281415,12.29,27.15,0
"2024-04-19 20:00:00",281416,12.26,27.04,0
"2024-04-19 20:10:00",281417,12.24,26.97,0
"2024-04-19 20:20:00",281418,12.22,26.93,0
"2024-04-19 20:30:00",281419,12.2,26.91,0
"2024-04-19 20:40:00",281420,12.18,26.85,0
"2024-04-19 20:50:00",281421,12.16,26.8,0
"2024-04-19 21:00:00",281422,12.15,26.78,0
"2024-04-19 21:10:00",281423,12.13,26.78,0
"2024-04-19 21:20:00",281424,12.12,26.76,0
"2024-04-19 21:30:00",281425,12.11,26.72,0
"2024-04-19 21:40:00",281426,12.1,26.67,0
"2024-04-19 21:50:00",281427,12.09,26.6,0
"2024-04-19 22:00:00",281428,12.08,26.51,0
"2024-04-19 22:10:00",281429,12.07,26.43,0
"2024-04-19 22:20:00",281430,12.06,26.36,0
"2024-04-19 22:30:00",281431,12.06,26.26,0
"2024-04-19 22:40:00",281432,12.05,26.11,0
"2024-04-19 22:50:00",281433,12.05,25.89,0
"2024-04-19 23:00:00",281434,12.04,25.67,0
"2024-04-19 23:10:00",281435,12.03,25.45,0
"2024-04-19 23:20:00",281436,12.03,25.26,0
"2024-04-19 23:30:00",281437,12.03,25.12,0
"2024-04-19 23:40:00",281438,12.02,25.02,0
"2024-04-19 23:50:00",281439,12.02,24.96,0
"2024-04-20 00:00:00",281440,12.02,24.92,0
"2024-04-20 00:10:00",281441,12.02,24.89,0
"2024-04-20 00:20:00",281442,12.02,24.85,0
"2024-04-20 00:30:00",281443,12.02,24.81,0
"2024-04-20 00:40:00",281444,12.02,24.78,0
"2024-04-20 00:50:00",281445,12.02,24.76,0
"2024-04-20 01:00:00",281446,12.03,24.75,0
"2024-04-20 01:10:00",281447,12.03,24.75,0
"2024-04-20 01:20:00",281448,12.03,24.75,0
"2024-04-20 01:30:00",281449,12.03,24.75,0
"2024-04-20 01:40:00",281450,12.03,24.72,0
"2024-04-20 01:50:00",281451,12.03,24.72,0
"2024-04-20 02:00:00",281452,12.03,24.7,0
"2024-04-20 02:10:00",281453,12.03,24.63,0
"2024-04-20 02:20:00",281454,12.03,24.53,0
"2024-04-20 02:30:00",281455,12.03,24.43,0
"2024-04-20 02:40:00",281456,12.03,24.33,0
"2024-04-20 02:50:00",281457,12.02,24.24,0
"2024-04-20 03:00:00",281458,12.02,24.16,0
"2024-04-20 03:10:00",281459,12.02,24.11,0
"2024-04-20 03:20:00",281460,12.02,24.07,0
"2024-04-20 03:30:00",281461,12.02,24.03,0
"2024-04-20 03:40:00",281462,12.02,23.99,0
"2024-04-20 03:50:00",281463,12.02,23.93,0
"2024-04-20 04:00:00",281464,12.02,23.88,0
"2024-04-20 04:10:00",281465,12.02,23.81,0
"2024-04-20 04:20:00",281466,12.02,23.74,0
"2024-04-20 04:30:00",281467,12.02,23.68,0
"2024-04-20 04:40:00",281468,12.02,23.63,0
"2024-04-20 04:50:00",281469,12.02,23.59,0
"2024-04-20 05:00:00",281470,12.02,23.56,0
"2024-04-20 05:10:00",281471,12.02,23.51,0
"2024-04-20 05:20:00",281472,12.02,23.48,0
"2024-04-20 05:30:00",281473,12.02,23.46,0
"2024-04-20 05:40:00",281474,12.02,23.44,0
"2024-04-20 05:50:00",281475,12.02,23.45,0
"2024-04-20 06:00:00",281476,12.02,23.47,0
"2024-04-20 06:10:00",281477,12.02,23.47,0
"2024-04-20 06:20:00",281478,12.08,23.49,0
"2024-04-20 06:30:00",281479,12.33,23.5,0
"2024-04-20 06:40:00",281480,12.74,23.55,0
"2024-04-20 06:50:00",281481,13.12,23.64,0
"2024-04-20 07:00:00",281482,13.15,23.78,0
"2024-04-20 07:10:00",281483,13.14,23.97,0
"2024-04-20 07:20:00",281484,13.14,24.21,0
"2024-04-20 07:30:00",281485,13.13,24.49,0
"2024-04-20 07:40:00",281486,13.13,24.81,0
"2024-04-20 07:50:00",281487,13.12,25.2,0
"2024-04-20 08:00:00",281488,13.1,25.77,0
"2024-04-20 08:10:00",281489,13.09,26.49,0
"2024-04-20 08:20:00",281490,13.07,27.27,0
"2024-04-20 08:30:00",281491,13.06,28.04,0
"2024-04-20 08:40:00",281492,13.05,28.74,0
"2024-04-20 08:50:00",281493,13.04,29.42,0
"2024-04-20 09:00:00",281494,13.04,30,0
"2024-04-20 09:10:00",281495,13.03,30.41,0
"2024-04-20 09:20:00",281496,13.03,30.77,0
"2024-04-20 09:30:00",281497,13.02,31.19,0
"2024-04-20 09:40:00",281498,13.01,31.62,0
"2024-04-20 09:50:00",281499,13.01,31.95,0
"2024-04-20 10:00:00",281500,13,32.28,0
"2024-04-20 10:10:00",281501,13,32.55,0
"2024-04-20 10:20:00",281502,13,32.63,0
"2024-04-20 10:30:00",281503,13,32.78,0
"2024-04-20 10:40:00",281504,12.99,33.06,0
"2024-04-20 10:50:00",281505,12.99,33.44,0
"2024-04-20 11:00:00",281506,12.98,33.9,0
"2024-04-20 11:10:00",281507,12.97,34.29,0
"2024-04-20 11:20:00",281508,12.97,34.59,0
"2024-04-20 11:30:00",281509,12.97,34.89,0
"2024-04-20 11:40:00",281510,12.97,35.16,0
"2024-04-20 11:50:00",281511,12.96,35.45,0
"2024-04-20 12:00:00",281512,12.96,35.56,0
"2024-04-20 12:10:00",281513,12.96,35.62,0
"2024-04-20 12:20:00",281514,12.96,35.65,0
"2024-04-20 12:30:00",281515,12.96,35.47,0
"2024-04-20 12:40:00",281516,12.97,35.21,0
"2024-04-20 12:50:00",281517,12.97,34.99,0
"2024-04-20 13:00:00",281518,12.97,34.82,0
"2024-04-20 13:10:00",281519,12.97,34.77,0
"2024-04-20 13:20:00",281520,12.97,34.7,0
"2024-04-20 13:30:00",281521,12.97,34.57,0
"2024-04-20 13:40:00",281522,12.97,34.38,0
"2024-04-20 13:50:00",281523,12.97,34.19,0
"2024-04-20 14:00:00",281524,12.97,34.01,0
"2024-04-20 14:10:00",281525,12.97,33.88,0
"2024-04-20 14:20:00",281526,12.97,33.88,0
"2024-04-20 14:30:00",281527,12.97,34.02,0
"2024-04-20 14:40:00",281528,12.97,34.07,0
"2024-04-20 14:50:00",281529,12.97,33.96,0
"2024-04-20 15:00:00",281530,12.97,33.82,0
"2024-04-20 15:10:00",281531,12.97,33.7,0
"2024-04-20 15:20:00",281532,12.97,33.58,0
"2024-04-20 15:30:00",281533,12.98,33.5,0
"2024-04-20 15:40:00",281534,12.98,33.42,0
"2024-04-20 15:50:00",281535,12.98,33.28,0
"2024-04-20 16:00:00",281536,12.98,33.14,0
"2024-04-20 16:10:00",281537,12.98,33.21,0
"2024-04-20 16:20:00",281538,12.97,33.72,0
"2024-04-20 16:30:00",281539,12.97,34.44,0
"2024-04-20 16:40:00",281540,12.96,35.01,0
"2024-04-20 16:50:00",281541,12.96,35.28,0
"2024-04-20 17:00:00",281542,12.96,35.48,0
"2024-04-20 17:10:00",281543,12.96,35.5,0
"2024-04-20 17:20:00",281544,12.96,35.35,0
"2024-04-20 17:30:00",281545,12.97,35.08,0
"2024-04-20 17:40:00",281546,12.97,34.69,0
"2024-04-20 17:50:00",281547,12.98,34.22,0
"2024-04-20 18:00:00",281548,12.98,33.58,0
"2024-04-20 18:10:00",281549,12.95,32.9,0
"2024-04-20 18:20:00",281550,12.81,32.29,0
"2024-04-20 18:30:00",281551,12.62,31.74,0
"2024-04-20 18:40:00",281552,12.51,31.27,0
"2024-04-20 18:50:00",281553,12.44,30.83,0
"2024-04-20 19:00:00",281554,12.39,30.45,0
"2024-04-20 19:10:00",281555,12.34,30.11,0
"2024-04-20 19:20:00",281556,12.31,29.83,0
"2024-04-20 19:30:00",281557,12.28,29.56,0
"2024-04-20 19:40:00",281558,12.25,29.32,0
"2024-04-20 19:50:00",281559,12.22,29.09,0
"2024-04-20 20:00:00",281560,12.2,28.89,0
"2024-04-20 20:10:00",281561,12.18,28.7,0
"2024-04-20 20:20:00",281562,12.16,28.53,0
"2024-04-20 20:30:00",281563,12.15,28.37,0
"2024-04-20 20:40:00",281564,12.13,28.22,0
"2024-04-20 20:50:00",281565,12.12,28.08,0
"2024-04-20 21:00:00",281566,12.11,27.95,0
"2024-04-20 21:10:00",281567,12.1,27.84,0
"2024-04-20 21:20:00",281568,12.09,27.74,0
"2024-04-20 21:30:00",281569,12.08,27.65,0
"2024-04-20 21:40:00",281570,12.07,27.57,0
"2024-04-20 21:50:00",281571,12.07,27.49,0
"2024-04-20 22:00:00",281572,12.06,27.4,0
"2024-04-20 22:10:00",281573,12.05,27.34,0
"2024-04-20 22:20:00",281574,12.05,27.28,0
"2024-04-20 22:30:00",281575,12.05,27.22,0
"2024-04-20 22:40:00",281576,12.04,27.15,0
"2024-04-20 22:50:00",281577,12.04,27.06,0
"2024-04-20 23:00:00",281578,12.03,26.93,0
"2024-04-20 23:10:00",281579,12.03,26.78,0
"2024-04-20 23:20:00",281580,12.03,26.64,0
"2024-04-20 23:30:00",281581,12.03,26.47,0
"2024-04-20 23:40:00",281582,12.03,26.35,0
"2024-04-20 23:50:00",281583,12.03,26.23,0
"2024-04-21 00:00:00",281584,12.03,26.13,0
"2024-04-21 00:10:00",281585,12.03,26,0
"2024-04-21 00:20:00",281586,12.04,25.84,0
"2024-04-21 00:30:00",281587,12.03,25.72,0
"2024-04-21 00:40:00",281588,12.03,25.59,0
"2024-04-21 00:50:00",281589,12.03,25.44,0
"2024-04-21 01:00:00",281590,12.03,25.3,0
"2024-04-21 01:10:00",281591,12.03,25.16,0
"2024-04-21 01:20:00",281592,12.03,25.04,0
"2024-04-21 01:30:00",281593,12.03,24.93,0
"2024-04-21 01:40:00",281594,12.03,24.86,0
"2024-04-21 01:50:00",281595,12.03,24.81,0
"2024-04-21 02:00:00",281596,12.03,24.8,0
"2024-04-21 02:10:00",281597,12.03,24.81,0
"2024-04-21 02:20:00",281598,12.03,24.81,0
"2024-04-21 02:30:00",281599,12.03,24.81,0
"2024-04-21 02:40:00",281600,12.03,24.81,0
"2024-04-21 02:50:00",281601,12.03,24.81,0
"2024-04-21 03:00:00",281602,12.03,24.81,0
"2024-04-21 03:10:00",281603,12.03,24.77,0
"2024-04-21 03:20:00",281604,12.03,24.71,0
"2024-04-21 03:30:00",281605,12.03,24.65,0
"2024-04-21 03:40:00",281606,12.03,24.59,0
"2024-04-21 03:50:00",281607,12.03,24.51,0
"2024-04-21 04:00:00",281608,12.03,24.44,0
"2024-04-21 04:10:00",281609,12.02,24.4,0
"2024-04-21 04:20:00",281610,12.02,24.39,0
"2024-04-21 04:30:00",281611,12.02,24.4,0
"2024-04-21 04:40:00",281612,12.02,24.43,0
"2024-04-21 04:50:00",281613,12.02,24.47,0
"2024-04-21 05:00:00",281614,12.02,24.48,0
"2024-04-21 05:10:00",281615,12.02,24.48,0
"2024-04-21 05:20:00",281616,12.02,24.43,0
"2024-04-21 05:30:00",281617,12.02,24.35,0
"2024-04-21 05:40:00",281618,12.02,24.25,0
"2024-04-21 05:50:00",281619,12.02,24.14,0
"2024-04-21 06:00:00",281620,12.02,24.04,0
"2024-04-21 06:10:00",281621,12.02,23.95,0
"2024-04-21 06:20:00",281622,12.06,23.88,0
"2024-04-21 06:30:00",281623,12.29,23.82,0
"2024-04-21 06:40:00",281624,12.78,23.81,0
"2024-04-21 06:50:00",281625,13.14,23.83,0
"2024-04-21 07:00:00",281626,13.14,23.91,0
"2024-04-21 07:10:00",281627,13.14,24.03,0
"2024-04-21 07:20:00",281628,13.13,24.22,0
"2024-04-21 07:30:00",281629,13.13,24.48,0
"2024-04-21 07:40:00",281630,13.12,24.81,0
"2024-04-21 07:50:00",281631,13.12,25.2,0
"2024-04-21 08:00:00",281632,13.11,25.66,0
"2024-04-21 08:10:00",281633,13.1,26.19,0
"2024-04-21 08:20:00",281634,13.09,26.72,0
"2024-04-21 08:30:00",281635,13.08,27.3,0
"2024-04-21 08:40:00",281636,13.07,27.92,0
"2024-04-21 08:50:00",281637,13.06,28.53,0
"2024-04-21 09:00:00",281638,13.05,29.1,0
"2024-04-21 09:10:00",281639,13.05,29.53,0
"2024-04-21 09:20:00",281640,13.05,29.83,0
"2024-04-21 09:30:00",281641,13.04,30.22,0
"2024-04-21 09:40:00",281642,13.03,30.65,0
"2024-04-21 09:50:00",281643,13.03,31.08,0
"2024-04-21 10:00:00",281644,13.02,31.37,0
"2024-04-21 10:10:00",281645,13.02,31.63,0
"2024-04-21 10:20:00",281646,13.02,31.83,0
"2024-04-21 10:30:00",281647,13.01,32.08,0
"2024-04-21 10:40:00",281648,13,32.5,0
"2024-04-21 10:50:00",281649,13,32.99,0
"2024-04-21 11:00:00",281650,12.99,33.45,0
"2024-04-21 11:10:00",281651,12.99,33.8,0
"2024-04-21 11:20:00",281652,12.98,34.08,0
"2024-04-21 11:30:00",281653,12.98,34.26,0
"2024-04-21 11:40:00",281654,12.98,34.27,0
"2024-04-21 11:50:00",281655,12.98,34.22,0
"2024-04-21 12:00:00",281656,12.98,34.07,0
"2024-04-21 12:10:00",281657,12.99,33.85,0
"2024-04-21 12:20:00",281658,12.99,33.55,0
"2024-04-21 12:30:00",281659,12.99,33.37,0
"2024-04-21 12:40:00",281660,12.98,33.44,0
"2024-04-21 12:50:00",281661,12.98,33.7,0
"2024-04-21 13:00:00",281662,12.97,33.98,0
"2024-04-21 13:10:00",281663,12.97,34.23,0
"2024-04-21 13:20:00",281664,12.97,34.5,0
"2024-04-21 13:30:00",281665,12.97,34.86,0
"2024-04-21 13:40:00",281666,12.96,35.3,0
"2024-04-21 13:50:00",281667,12.95,35.72,0
"2024-04-21 14:00:00",281668,12.96,35.88,0
"2024-04-21 14:10:00",281669,12.96,35.67,0
"2024-04-21 14:20:00",281670,12.97,35.21,0
"2024-04-21 14:30:00",281671,12.97,34.74,0
"2024-04-21 14:40:00",281672,12.97,34.34,0
"2024-04-21 14:50:00",281673,12.97,34,0
"2024-04-21 15:00:00",281674,12.98,33.53,0
"2024-04-21 15:10:00",281675,12.99,32.55,6.3
"2024-04-21 15:20:00",281676,13.01,31.02,4.4
"2024-04-21 15:30:00",281677,13.03,29.71,1
"2024-04-21 15:40:00",281678,13.03,28.86,0
"2024-04-21 15:50:00",281679,13.03,28.37,0
"2024-04-21 16:00:00",281680,13.03,28.06,0
"2024-04-21 16:10:00",281681,13.03,27.82,9.1
"2024-04-21 16:20:00",281682,13.05,27.36,5.5
"2024-04-21 16:30:00",281683,13.06,26.88,1.9
"2024-04-21 16:40:00",281684,13.07,26.51,0.4
"2024-04-21 16:50:00",281685,13.01,26.28,0
"2024-04-21 17:00:00",281686,13.01,26.17,0
"2024-04-21 17:10:00",281687,13.08,26.13,0.1
"2024-04-21 17:20:00",281688,13.08,26.13,0
"2024-04-21 17:30:00",281689,13.05,26.17,0.3
"2024-04-21 17:40:00",281690,13.08,26.21,0.7
"2024-04-21 17:50:00",281691,13.08,26.27,0.1
"2024-04-21 18:00:00",281692,13.08,26.3,0
"2024-04-21 18:10:00",281693,13.08,26.32,0
"2024-04-21 18:20:00",281694,13,26.32,0
"2024-04-21 18:30:00",281695,12.76,26.28,0
"2024-04-21 18:40:00",281696,12.63,26.21,0
"2024-04-21 18:50:00",281697,12.55,26.12,0
"2024-04-21 19:00:00",281698,12.49,26.02,0
"2024-04-21 19:10:00",281699,12.44,25.92,0
"2024-04-21 19:20:00",281700,12.4,25.81,0
"2024-04-21 19:30:00",281701,12.36,25.7,0
"2024-04-21 19:40:00",281702,12.33,25.6,0
"2024-04-21 19:50:00",281703,12.3,25.51,0
"2024-04-21 20:00:00",281704,12.27,25.42,0
"2024-04-21 20:10:00",281705,12.25,25.34,0
"2024-04-21 20:20:00",281706,12.22,25.26,0
"2024-04-21 20:30:00",281707,12.2,25.17,0
"2024-04-21 20:40:00",281708,12.19,25.06,0
"2024-04-21 20:50:00",281709,12.17,24.93,0
"2024-04-21 21:00:00",281710,12.15,24.79,0
"2024-04-21 21:10:00",281711,12.13,24.65,0
"2024-04-21 21:20:00",281712,12.12,24.51,0
"2024-04-21 21:30:00",281713,12.11,24.38,0
"2024-04-21 21:40:00",281714,12.09,24.26,0
"2024-04-21 21:50:00",281715,12.08,24.15,0
"2024-04-21 22:00:00",281716,12.07,24.03,0
"2024-04-21 22:10:00",281717,12.06,23.94,0
"2024-04-21 22:20:00",281718,12.06,23.87,0
"2024-04-21 22:30:00",281719,12.05,23.8,0
"2024-04-21 22:40:00",281720,12.04,23.74,0
"2024-04-21 22:50:00",281721,12.04,23.68,0
"2024-04-21 23:00:00",281722,12.03,23.62,0
"2024-04-21 23:10:00",281723,12.03,23.56,0
"2024-04-21 23:20:00",281724,12.02,23.5,0
"2024-04-21 23:30:00",281725,12.02,23.44,0
"2024-04-21 23:40:00",281726,12.02,23.38,0
"2024-04-21 23:50:00",281727,12.01,23.32,0
"2024-04-22 00:00:00",281728,12.01,23.26,0
"2024-04-22 00:10:00",281729,12.01,23.21,0
"2024-04-22 00:20:00",281730,12.01,23.15,0
"2024-04-22 00:30:00",281731,12.01,23.11,0
"2024-04-22 00:40:00",281732,12.01,23.05,0
"2024-04-22 00:50:00",281733,12.02,23.01,0.1
"2024-04-22 01:00:00",281734,12.02,22.97,0
"2024-04-22 01:10:00",281735,12.02,22.94,0
"2024-04-22 01:20:00",281736,12.02,22.91,0
"2024-04-22 01:30:00",281737,12.02,22.9,0
"2024-04-22 01:40:00",281738,12.02,22.84,0
"2024-04-22 01:50:00",281739,12.02,22.8,0
"2024-04-22 02:00:00",281740,12.02,22.76,0
"2024-04-22 02:10:00",281741,12.02,22.73,0
"2024-04-22 02:20:00",281742,12.02,22.69,0
"2024-04-22 02:30:00",281743,12.02,22.66,0
"2024-04-22 02:40:00",281744,12.02,22.63,0
"2024-04-22 02:50:00",281745,12.02,22.61,0
"2024-04-22 03:00:00",281746,12.02,22.57,0
"2024-04-22 03:10:00",281747,12.02,22.54,0
"2024-04-22 03:20:00",281748,12.02,22.52,0
"2024-04-22 03:30:00",281749,12.01,22.5,0
"2024-04-22 03:40:00",281750,12.01,22.48,0
"2024-04-22 03:50:00",281751,12.01,22.47,0
"2024-04-22 04:00:00",281752,12.01,22.45,0
"2024-04-22 04:10:00",281753,12.01,22.44,0
"2024-04-22 04:20:00",281754,12.01,22.42,0
"2024-04-22 04:30:00",281755,12.01,22.41,0
"2024-04-22 04:40:00",281756,12.01,22.39,0
"2024-04-22 04:50:00",281757,12.01,22.36,0
"2024-04-22 05:00:00",281758,12.01,22.33,0
"2024-04-22 05:10:00",281759,12.01,22.31,0
"2024-04-22 05:20:00",281760,12.01,22.29,0
"2024-04-22 05:30:00",281761,12.01,22.27,0
"2024-04-22 05:40:00",281762,12.01,22.25,0
"2024-04-22 05:50:00",281763,12.01,22.24,0
"2024-04-22 06:00:00",281764,12.01,22.22,0
"2024-04-22 06:10:00",281765,12.01,22.2,0
"2024-04-22 06:20:00",281766,12.09,22.19,0
"2024-04-22 06:30:00",281767,12.48,22.2,0
"2024-04-22 06:40:00",281768,13.11,22.25,0
"2024-04-22 06:50:00",281769,13.17,22.34,0
"2024-04-22 07:00:00",281770,13.17,22.49,0
"2024-04-22 07:10:00",281771,13.16,22.7,0
"2024-04-22 07:20:00",281772,13.16,22.97,0
"2024-04-22 07:30:00",281773,13.16,23.27,0
"2024-04-22 07:40:00",281774,13.15,23.59,0
"2024-04-22 07:50:00",281775,13.14,23.95,0
"2024-04-22 08:00:00",281776,13.13,24.42,0
"2024-04-22 08:10:00",281777,13.11,25.01,0
"2024-04-22 08:20:00",281778,13.1,25.67,0
"2024-04-22 08:30:00",281779,13.09,26.42,0
"2024-04-22 08:40:00",281780,13.08,27.18,0
"2024-04-22 08:50:00",281781,13.07,27.96,0
"2024-04-22 09:00:00",281782,13.05,28.69,0
"2024-04-22 09:10:00",281783,13.05,29.2,0
"2024-04-22 09:20:00",281784,13.05,29.56,0
"2024-04-22 09:30:00",281785,13.04,29.89,0
"2024-04-22 09:40:00",281786,13.04,30.33,0
"2024-04-22 09:50:00",281787,13.03,30.76,0
"2024-04-22 10:00:00",281788,13.02,31.18,0
"2024-04-22 10:10:00",281789,13.02,31.5,0
"2024-04-22 10:20:00",281790,13.01,31.8,0
"2024-04-22 10:30:00",281791,13.01,32.16,0
"2024-04-22 10:40:00",281792,13,32.58,0
"2024-04-22 10:50:00",281793,13,32.97,0
"2024-04-22 11:00:00",281794,12.99,33.38,0
"2024-04-22 11:10:00",281795,12.98,33.77,0
"2024-04-22 11:20:00",281796,12.98,34.21,0
"2024-04-22 11:30:00",281797,12.97,34.62,0
"2024-04-22 11:40:00",281798,12.97,34.83,0
"2024-04-22 11:50:00",281799,12.97,34.77,0
"2024-04-22 12:00:00",281800,12.98,34.65,0
"2024-04-22 12:10:00",281801,12.98,34.52,0
"2024-04-22 12:20:00",281802,12.97,34.55,0
"2024-04-22 12:30:00",281803,12.97,34.54,0
"2024-04-22 12:40:00",281804,12.97,34.58,0
"2024-04-22 12:50:00",281805,12.97,34.67,0
"2024-04-22 13:00:00",281806,12.97,34.82,0
"2024-04-22 13:10:00",281807,12.97,34.89,0
"2024-04-22 13:20:00",281808,12.97,35.02,0
"2024-04-22 13:30:00",281809,12.97,34.85,0
"2024-04-22 13:40:00",281810,12.97,34.45,0
"2024-04-22 13:50:00",281811,12.98,34.03,0
"2024-04-22 14:00:00",281812,12.98,33.45,0
"2024-04-22 14:10:00",281813,12.99,32.61,0
"2024-04-22 14:20:00",281814,13.01,31.42,0
"2024-04-22 14:30:00",281815,13.02,30.35,0
"2024-04-22 14:40:00",281816,13.03,29.54,0
"2024-04-22 14:50:00",281817,13.03,28.9,0
"2024-04-22 15:00:00",281818,13.04,28.39,0
"2024-04-22 15:10:00",281819,13.04,28.02,0
"2024-04-22 15:20:00",281820,13.05,27.75,0
"2024-04-22 15:30:00",281821,13.05,27.6,0
"2024-04-22 15:40:00",281822,13.05,27.53,0
"2024-04-22 15:50:00",281823,13.05,27.51,0
"2024-04-22 16:00:00",281824,13.05,27.6,0
"2024-04-22 16:10:00",281825,13.05,27.75,0
"2024-04-22 16:20:00",281826,13.05,27.96,0
"2024-04-22 16:30:00",281827,13.05,28.2,0
"2024-04-22 16:40:00",281828,13.05,28.43,0
"2024-04-22 16:50:00",281829,13.05,28.56,0
"2024-04-22 17:00:00",281830,13.05,28.59,0
"2024-04-22 17:10:00",281831,13.05,28.58,0
"2024-04-22 17:20:00",281832,13.05,28.6,0
"2024-04-22 17:30:00",281833,13.05,28.61,0
"2024-04-22 17:40:00",281834,13.05,28.57,0
"2024-04-22 17:50:00",281835,13.05,28.48,0
"2024-04-22 18:00:00",281836,12.9,28.34,0
"2024-04-22 18:10:00",281837,12.75,28.15,0
"2024-04-22 18:20:00",281838,12.63,27.95,0
"2024-04-22 18:30:00",281839,12.54,27.75,0
"2024-04-22 18:40:00",281840,12.48,27.56,0
"2024-04-22 18:50:00",281841,12.43,27.38,0
"2024-04-22 19:00:00",281842,12.38,27.21,0
"2024-04-22 19:10:00",281843,12.35,27.07,0
"2024-04-22 19:20:00",281844,12.31,26.94,0
"2024-04-22 19:30:00",281845,12.28,26.82,0
"2024-04-22 19:40:00",281846,12.26,26.72,0
"2024-04-22 19:50:00",281847,12.23,26.63,0
"2024-04-22 20:00:00",281848,12.21,26.54,0
"2024-04-22 20:10:00",281849,12.19,26.44,0
"2024-04-22 20:20:00",281850,12.17,26.38,0
"2024-04-22 20:30:00",281851,12.15,26.33,0
"2024-04-22 20:40:00",281852,12.14,26.29,0
"2024-04-22 20:50:00",281853,12.12,26.25,0
"2024-04-22 21:00:00",281854,12.11,26.22,0
"2024-04-22 21:10:00",281855,12.1,26.19,0
"2024-04-22 21:20:00",281856,12.08,26.15,0
"2024-04-22 21:30:00",281857,12.08,26.09,0
"2024-04-22 21:40:00",281858,12.07,26.01,0
"2024-04-22 21:50:00",281859,12.06,25.95,0
"2024-04-22 22:00:00",281860,12.05,25.86,0
"2024-04-22 22:10:00",281861,12.05,25.77,0
"2024-04-22 22:20:00",281862,12.04,25.65,0
"2024-04-22 22:30:00",281863,12.03,25.51,0
"2024-04-22 22:40:00",281864,12.03,25.37,0
"2024-04-22 22:50:00",281865,12.03,25.24,0
"2024-04-22 23:00:00",281866,12.02,25.1,0
"2024-04-22 23:10:00",281867,12.02,24.97,0
"2024-04-22 23:20:00",281868,12.02,24.85,0
"2024-04-22 23:30:00",281869,12.02,24.73,0
"2024-04-22 23:40:00",281870,12.02,24.62,0
"2024-04-22 23:50:00",281871,12.02,24.51,0
"2024-04-23 00:00:00",281872,12.02,24.4,0
"2024-04-23 00:10:00",281873,12.02,24.29,0
"2024-04-23 00:20:00",281874,12.02,24.19,0
"2024-04-23 00:30:00",281875,12.02,24.09,0
"2024-04-23 00:40:00",281876,12.02,23.99,0
"2024-04-23 00:50:00",281877,12.02,23.9,0
"2024-04-23 01:00:00",281878,12.02,23.83,0
"2024-04-23 01:10:00",281879,12.02,23.76,0
"2024-04-23 01:20:00",281880,12.02,23.71,0
"2024-04-23 01:30:00",281881,12.02,23.66,0
"2024-04-23 01:40:00",281882,12.02,23.61,0
"2024-04-23 01:50:00",281883,12.02,23.57,0
"2024-04-23 02:00:00",281884,12.02,23.51,0
"2024-04-23 02:10:00",281885,12.02,23.47,0
"2024-04-23 02:20:00",281886,12.02,23.43,0
"2024-04-23 02:30:00",281887,12.02,23.38,0
"2024-04-23 02:40:00",281888,12.02,23.34,0
"2024-04-23 02:50:00",281889,12.02,23.32,0
"2024-04-23 03:00:00",281890,12.02,23.34,0
"2024-04-23 03:10:00",281891,12.02,23.35,0
"2024-04-23 03:20:00",281892,12.02,23.35,0
"2024-04-23 03:30:00",281893,12.02,23.32,0
"2024-04-23 03:40:00",281894,12.02,23.29,0
"2024-04-23 03:50:00",281895,12.02,23.25,0
"2024-04-23 04:00:00",281896,12.02,23.22,0
"2024-04-23 04:10:00",281897,12.02,23.18,0
"2024-04-23 04:20:00",281898,12.02,23.15,0
"2024-04-23 04:30:00",281899,12.02,23.12,0
"2024-04-23 04:40:00",281900,12.02,23.11,0
"2024-04-23 04:50:00",281901,12.02,23.1,0
"2024-04-23 05:00:00",281902,12.02,23.11,0
"2024-04-23 05:10:00",281903,12.02,23.13,0
"2024-04-23 05:20:00",281904,12.02,23.16,0
"2024-04-23 05:30:00",281905,12.02,23.19,0
"2024-04-23 05:40:00",281906,12.02,23.25,0
"2024-04-23 05:50:00",281907,12.02,23.32,0
"2024-04-23 06:00:00",281908,12.02,23.37,0
"2024-04-23 06:10:00",281909,12.02,23.41,0
"2024-04-23 06:20:00",281910,12.03,23.44,0
"2024-04-23 06:30:00",281911,12.13,23.48,0
"2024-04-23 06:40:00",281912,12.33,23.51,0
"2024-04-23 06:50:00",281913,12.73,23.57,0
"2024-04-23 07:00:00",281914,13.13,23.62,0
"2024-04-23 07:10:00",281915,13.15,23.73,0
"2024-04-23 07:20:00",281916,13.14,23.9,0
"2024-04-23 07:30:00",281917,13.14,24.13,0
"2024-04-23 07:40:00",281918,13.13,24.4,0
"2024-04-23 07:50:00",281919,13.13,24.72,0
"2024-04-23 08:00:00",281920,13.11,25.19,0
"2024-04-23 08:10:00",281921,13.1,25.81,0
"2024-04-23 08:20:00",281922,13.09,26.51,0
"2024-04-23 08:30:00",281923,13.08,27.22,0
"2024-04-23 08:40:00",281924,13.07,27.92,0
"2024-04-23 08:50:00",281925,13.06,28.51,0
"2024-04-23 09:00:00",281926,13.06,29.06,0
"2024-04-23 09:10:00",281927,13.05,29.54,0
"2024-04-23 09:20:00",281928,13.04,29.95,0
"2024-04-23 09:30:00",281929,13.04,30.39,0
"2024-04-23 09:40:00",281930,13.03,30.78,0
"2024-04-23 09:50:00",281931,13.03,31.16,0
"2024-04-23 10:00:00",281932,13.02,31.51,0
"2024-04-23 10:10:00",281933,13.02,31.83,0
"2024-04-23 10:20:00",281934,13.01,32.08,0
"2024-04-23 10:30:00",281935,13.01,32.49,0
"2024-04-23 10:40:00",281936,13,32.91,0
"2024-04-23 10:50:00",281937,13,33.15,0
"2024-04-23 11:00:00",281938,13,33.33,0
"2024-04-23 11:10:00",281939,12.99,33.5,0
"2024-04-23 11:20:00",281940,12.99,33.7,0
"2024-04-23 11:30:00",281941,12.98,33.94,0
"2024-04-23 11:40:00",281942,12.98,34.25,0
"2024-04-23 11:50:00",281943,12.97,34.53,0
"2024-04-23 12:00:00",281944,12.98,34.59,0
"2024-04-23 12:10:00",281945,12.97,34.71,0
"2024-04-23 12:20:00",281946,12.98,34.65,0
"2024-04-23 12:30:00",281947,12.98,34.52,0
"2024-04-23 12:40:00",281948,12.98,34.3,0
"2024-04-23 12:50:00",281949,12.98,34.05,0
"2024-04-23 13:00:00",281950,12.98,33.95,0
"2024-04-23 13:10:00",281951,12.98,34.04,0
"2024-04-23 13:20:00",281952,12.97,34.35,0
"2024-04-23 13:30:00",281953,12.97,34.46,0
"2024-04-23 13:40:00",281954,12.98,34.35,0
"2024-04-23 13:50:00",281955,12.98,34.13,0
"2024-04-23 14:00:00",281956,12.97,34.15,0
"2024-04-23 14:10:00",281957,12.98,34.05,0
"2024-04-23 14:20:00",281958,12.98,33.9,0
"2024-04-23 14:30:00",281959,12.98,33.67,0
"2024-04-23 14:40:00",281960,12.98,33.58,0
"2024-04-23 14:50:00",281961,12.98,33.81,0
"2024-04-23 15:00:00",281962,12.97,34.08,0
"2024-04-23 15:10:00",281963,12.98,33.96,0
"2024-04-23 15:20:00",281964,12.99,33.42,0
"2024-04-23 15:30:00",281965,12.99,32.88,0
"2024-04-23 15:40:00",281966,13,32.5,0
"2024-04-23 15:50:00",281967,13,32.19,0
"2024-04-23 16:00:00",281968,13,31.94,0
"2024-04-23 16:10:00",281969,13,31.78,0
"2024-04-23 16:20:00",281970,13,31.63,0
"2024-04-23 16:30:00",281971,13,31.62,0
"2024-04-23 16:40:00",281972,13,31.71,0
"2024-04-23 16:50:00",281973,13,31.88,0
"2024-04-23 17:00:00",281974,13,31.94,0
"2024-04-23 17:10:00",281975,13,31.97,0
"2024-04-23 17:20:00",281976,13.01,31.88,0
"2024-04-23 17:30:00",281977,13.01,31.72,0
"2024-04-23 17:40:00",281978,13.01,31.49,0
"2024-04-23 17:50:00",281979,13.01,31.25,0
"2024-04-23 18:00:00",281980,12.92,30.94,0
"2024-04-23 18:10:00",281981,12.77,30.6,0
"2024-04-23 18:20:00",281982,12.64,30.28,0
"2024-04-23 18:30:00",281983,12.53,29.99,0
"2024-04-23 18:40:00",281984,12.46,29.73,0
"2024-04-23 18:50:00",281985,12.41,29.47,0
"2024-04-23 19:00:00",281986,12.36,29.23,0
"2024-04-23 19:10:00",281987,12.33,29.02,0
"2024-04-23 19:20:00",281988,12.29,28.84,0
"2024-04-23 19:30:00",281989,12.26,28.68,0
"2024-04-23 19:40:00",281990,12.24,28.53,0
"2024-04-23 19:50:00",281991,12.21,28.39,0
"2024-04-23 20:00:00",281992,12.19,28.26,0
"2024-04-23 20:10:00",281993,12.17,28.13,0
"2024-04-23 20:20:00",281994,12.16,28.02,0
"2024-04-23 20:30:00",281995,12.14,27.93,0
"2024-04-23 20:40:00",281996,12.13,27.85,0
"2024-04-23 20:50:00",281997,12.11,27.74,0
"2024-04-23 21:00:00",281998,12.1,27.6,0
"2024-04-23 21:10:00",281999,12.09,27.43,0
"2024-04-23 21:20:00",282000,12.08,27.32,0
"2024-04-23 21:30:00",282001,12.08,27.26,0
"2024-04-23 21:40:00",282002,12.07,27.21,0
"2024-04-23 21:50:00",282003,12.06,27.17,0
"2024-04-23 22:00:00",282004,12.06,27.13,0
"2024-04-23 22:10:00",282005,12.05,27.09,0
"2024-04-23 22:20:00",282006,12.05,27.06,0
"2024-04-23 22:30:00",282007,12.04,27.05,0
"2024-04-23 22:40:00",282008,12.04,27.03,0
"2024-04-23 22:50:00",282009,12.04,27.03,0
"2024-04-23 23:00:00",282010,12.04,27.03,0
"2024-04-23 23:10:00",282011,12.03,27.03,0
"2024-04-23 23:20:00",282012,12.04,26.99,0
"2024-04-23 23:30:00",282013,12.04,26.91,0
"2024-04-23 23:40:00",282014,12.04,26.82,0
"2024-04-23 23:50:00",282015,12.04,26.74,0
"2024-04-24 00:00:00",282016,12.04,26.65,0
"2024-04-24 00:10:00",282017,12.04,26.62,0
"2024-04-24 00:20:00",282018,12.04,26.62,0
"2024-04-24 00:30:00",282019,12.04,26.64,0
"2024-04-24 00:40:00",282020,12.04,26.62,0
"2024-04-24 00:50:00",282021,12.04,26.57,0
"2024-04-24 01:00:00",282022,12.04,26.5,0
"2024-04-24 01:10:00",282023,12.04,26.47,0
"2024-04-24 01:20:00",282024,12.04,26.44,0
"2024-04-24 01:30:00",282025,12.04,26.41,0
"2024-04-24 01:40:00",282026,12.04,26.38,0
"2024-04-24 01:50:00",282027,12.04,26.38,0
"2024-04-24 02:00:00",282028,12.04,26.37,0
"2024-04-24 02:10:00",282029,12.04,26.37,0
"2024-04-24 02:20:00",282030,12.04,26.37,0
"2024-04-24 02:30:00",282031,12.04,26.37,0
"2024-04-24 02:40:00",282032,12.04,26.31,0
"2024-04-24 02:50:00",282033,12.04,26.2,0
"2024-04-24 03:00:00",282034,12.04,26.06,0
"2024-04-24 03:10:00",282035,12.04,25.9,0
"2024-04-24 03:20:00",282036,12.04,25.75,0
"2024-04-24 03:30:00",282037,12.04,25.63,0
"2024-04-24 03:40:00",282038,12.04,25.52,0
"2024-04-24 03:50:00",282039,12.04,25.44,0
"2024-04-24 04:00:00",282040,12.04,25.4,0
"2024-04-24 04:10:00",282041,12.04,25.37,0
"2024-04-24 04:20:00",282042,12.04,25.42,0
"2024-04-24 04:30:00",282043,12.04,25.47,0
"2024-04-24 04:40:00",282044,12.04,25.53,0
"2024-04-24 04:50:00",282045,12.04,25.62,0
"2024-04-24 05:00:00",282046,12.04,25.72,0
"2024-04-24 05:10:00",282047,12.04,25.81,0
"2024-04-24 05:20:00",282048,12.04,25.86,0
"2024-04-24 05:30:00",282049,12.04,25.93,0
"2024-04-24 05:40:00",282050,12.04,25.98,0
"2024-04-24 05:50:00",282051,12.04,25.98,0
"2024-04-24 06:00:00",282052,12.04,25.98,0
"2024-04-24 06:10:00",282053,12.04,25.98,0
"2024-04-24 06:20:00",282054,12.08,25.95,0
"2024-04-24 06:30:00",282055,12.27,25.94,0
"2024-04-24 06:40:00",282056,12.54,25.94,0
"2024-04-24 06:50:00",282057,12.63,25.93,0
"2024-04-24 07:00:00",282058,13.05,25.96,0
"2024-04-24 07:10:00",282059,13.11,26.04,0
"2024-04-24 07:20:00",282060,13.1,26.2,0
"2024-04-24 07:30:00",282061,13.1,26.42,0
"2024-04-24 07:40:00",282062,13.1,26.65,0
"2024-04-24 07:50:00",282063,13.09,26.9,0
"2024-04-24 08:00:00",282064,13.09,27.16,0
"2024-04-24 08:10:00",282065,13.08,27.48,0
"2024-04-24 08:20:00",282066,13.08,27.84,0
"2024-04-24 08:30:00",282067,13.07,28.18,0
"2024-04-24 08:40:00",282068,13.07,28.53,0
"2024-04-24 08:50:00",282069,13.06,28.92,0
"2024-04-24 09:00:00",282070,13.05,29.32,0
"2024-04-24 09:10:00",282071,13.05,29.72,0
"2024-04-24 09:20:00",282072,13.04,30,0
"2024-04-24 09:30:00",282073,13.04,30.22,0
"2024-04-24 09:40:00",282074,13.04,30.5,0
"2024-04-24 09:50:00",282075,13.03,30.77,0
"2024-04-24 10:00:00",282076,13.02,31.15,0
"2024-04-24 10:10:00",282077,13.02,31.42,0
"2024-04-24 10:20:00",282078,13.02,31.58,0
"2024-04-24 10:30:00",282079,13.02,31.8,0
"2024-04-24 10:40:00",282080,13.02,31.89,0
"2024-04-24 10:50:00",282081,13.01,32.03,0
"2024-04-24 11:00:00",282082,13.01,32.14,0
"2024-04-24 11:10:00",282083,13.01,32.26,0
"2024-04-24 11:20:00",282084,13.01,32.42,0
"2024-04-24 11:30:00",282085,13.01,32.49,0
"2024-04-24 11:40:00",282086,13.01,32.48,0
"2024-04-24 11:50:00",282087,13.01,32.47,0
"2024-04-24 12:00:00",282088,13,32.51,0
"2024-04-24 12:10:00",282089,13,32.62,0
"2024-04-24 12:20:00",282090,13,32.88,0
"2024-04-24 12:30:00",282091,12.99,33.13,0
"2024-04-24 12:40:00",282092,12.99,33.32,0
"2024-04-24 12:50:00",282093,12.99,33.44,0
"2024-04-24 13:00:00",282094,12.99,33.49,0
"2024-04-24 13:10:00",282095,12.99,33.55,0
"2024-04-24 13:20:00",282096,12.98,33.68,0
"2024-04-24 13:30:00",282097,12.98,33.83,0
"2024-04-24 13:40:00",282098,12.98,34.01,0
"2024-04-24 13:50:00",282099,12.97,34.22,0
"2024-04-24 14:00:00",282100,12.97,34.46,0
"2024-04-24 14:10:00",282101,12.97,34.68,0
"2024-04-24 14:20:00",282102,12.97,34.8,0
"2024-04-24 14:30:00",282103,12.97,34.84,0
"2024-04-24 14:40:00",282104,12.97,34.74,0
"2024-04-24 14:50:00",282105,12.97,34.69,0
"2024-04-24 15:00:00",282106,12.97,34.65,0
"2024-04-24 15:10:00",282107,12.97,34.63,0
"2024-04-24 15:20:00",282108,12.98,34.38,0
"2024-04-24 15:30:00",282109,12.98,34.14,0
"2024-04-24 15:40:00",282110,12.97,34.24,0
"2024-04-24 15:50:00",282111,12.98,34.2,0
"2024-04-24 16:00:00",282112,12.98,34.05,0
"2024-04-24 16:10:00",282113,12.98,33.81,0
"2024-04-24 16:20:00",282114,12.98,33.64,0
"2024-04-24 16:30:00",282115,12.98,33.61,0
"2024-04-24 16:40:00",282116,12.98,33.62,0
"2024-04-24 16:50:00",282117,12.98,33.51,0
"2024-04-24 17:00:00",282118,12.99,33.06,0
"2024-04-24 17:10:00",282119,13,32.46,0
"2024-04-24 17:20:00",282120,12.99,31.86,0
"2024-04-24 17:30:00",282121,12.94,31.32,0
"2024-04-24 17:40:00",282122,12.96,30.86,0
"2024-04-24 17:50:00",282123,12.95,30.45,0
"2024-04-24 18:00:00",282124,12.93,30.12,0
"2024-04-24 18:10:00",282125,12.78,29.82,0
"2024-04-24 18:20:00",282126,12.63,29.55,0
"2024-04-24 18:30:00",282127,12.52,29.31,0
"2024-04-24 18:40:00",282128,12.46,29.1,0
"2024-04-24 18:50:00",282129,12.4,28.9,0
"2024-04-24 19:00:00",282130,12.36,28.73,0
"2024-04-24 19:10:00",282131,12.32,28.59,0
"2024-04-24 19:20:00",282132,12.29,28.48,0
"2024-04-24 19:30:00",282133,12.26,28.38,0
"2024-04-24 19:40:00",282134,12.23,28.28,0
"2024-04-24 19:50:00",282135,12.21,28.15,0
"2024-04-24 20:00:00",282136,12.19,28.01,0
"2024-04-24 20:10:00",282137,12.17,27.89,0
"2024-04-24 20:20:00",282138,12.15,27.79,0
"2024-04-24 20:30:00",282139,12.14,27.71,0
"2024-04-24 20:40:00",282140,12.12,27.64,0
"2024-04-24 20:50:00",282141,12.11,27.59,0
"2024-04-24 21:00:00",282142,12.1,27.53,0
"2024-04-24 21:10:00",282143,12.09,27.48,0
"2024-04-24 21:20:00",282144,12.08,27.42,0
"2024-04-24 21:30:00",282145,12.08,27.36,0
"2024-04-24 21:40:00",282146,12.07,27.34,0
"2024-04-24 21:50:00",282147,12.06,27.32,0
"2024-04-24 22:00:00",282148,12.06,27.31,0
"2024-04-24 22:10:00",282149,12.05,27.31,0
"2024-04-24 22:20:00",282150,12.05,27.28,0
"2024-04-24 22:30:00",282151,12.04,27.25,0
"2024-04-24 22:40:00",282152,12.04,27.22,0
"2024-04-24 22:50:00",282153,12.04,27.18,0
"2024-04-24 23:00:00",282154,12.04,27.11,0
"2024-04-24 23:10:00",282155,12.04,27.04,0
"2024-04-24 23:20:00",282156,12.04,26.98,0
"2024-04-24 23:30:00",282157,12.04,26.96,0
"2024-04-24 23:40:00",282158,12.04,26.92,0
"2024-04-24 23:50:00",282159,12.04,26.87,0
"2024-04-25 00:00:00",282160,12.04,26.83,0
"2024-04-25 00:10:00",282161,12.04,26.8,0
"2024-04-25 00:20:00",282162,12.04,26.78,0
"2024-04-25 00:30:00",282163,12.04,26.78,0
"2024-04-25 00:40:00",282164,12.05,26.78,0
"2024-04-25 00:50:00",282165,12.04,26.75,0
"2024-04-25 01:00:00",282166,12.04,26.69,0
"2024-04-25 01:10:00",282167,12.04,26.58,0
"2024-04-25 01:20:00",282168,12.04,26.49,0
"2024-04-25 01:30:00",282169,12.04,26.45,0
"2024-04-25 01:40:00",282170,12.04,26.43,0
"2024-04-25 01:50:00",282171,12.04,26.38,0
"2024-04-25 02:00:00",282172,12.04,26.31,0
"2024-04-25 02:10:00",282173,12.04,26.17,0
"2024-04-25 02:20:00",282174,12.04,26.02,0
"2024-04-25 02:30:00",282175,12.04,25.86,0
"2024-04-25 02:40:00",282176,12.04,25.73,0
"2024-04-25 02:50:00",282177,12.04,25.64,0
"2024-04-25 03:00:00",282178,12.04,25.6,0
"2024-04-25 03:10:00",282179,12.04,25.6,0
"2024-04-25 03:20:00",282180,12.04,25.63,0
"2024-04-25 03:30:00",282181,12.04,25.66,0
"2024-04-25 03:40:00",282182,12.04,25.69,0
"2024-04-25 03:50:00",282183,12.04,25.7,0
"2024-04-25 04:00:00",282184,12.04,25.7,0
"2024-04-25 04:10:00",282185,12.04,25.71,0
"2024-04-25 04:20:00",282186,12.04,25.75,0
"2024-04-25 04:30:00",282187,12.04,25.78,0
"2024-04-25 04:40:00",282188,12.04,25.83,0
"2024-04-25 04:50:00",282189,12.04,25.85,0
"2024-04-25 05:00:00",282190,12.04,25.86,0
"2024-04-25 05:10:00",282191,12.04,25.85,0
"2024-04-25 05:20:00",282192,12.04,25.85,0
"2024-04-25 05:30:00",282193,12.04,25.85,0
"2024-04-25 05:40:00",282194,12.04,25.83,0
"2024-04-25 05:50:00",282195,12.04,25.83,0
"2024-04-25 06:00:00",282196,12.04,25.83,0
"2024-04-25 06:10:00",282197,12.04,25.85,0.9
"2024-04-25 06:20:00",282198,12.04,25.78,0.6
"2024-04-25 06:30:00",282199,12.09,25.62,0
"2024-04-25 06:40:00",282200,12.27,25.47,0
"2024-04-25 06:50:00",282201,12.55,25.38,0
"2024-04-25 07:00:00",282202,12.82,25.34,0
"2024-04-25 07:10:00",282203,12.73,25.31,0
"2024-04-25 07:20:00",282204,12.84,25.27,0
"2024-04-25 07:30:00",282205,13.12,25.27,0.1
"2024-04-25 07:40:00",282206,13.12,25.28,0.2
"2024-04-25 07:50:00",282207,13.12,25.3,0
"2024-04-25 08:00:00",282208,13.12,25.29,0
"2024-04-25 08:10:00",282209,13.12,25.33,0
"2024-04-25 08:20:00",282210,13.12,25.42,0
"2024-04-25 08:30:00",282211,13.11,25.59,0
"2024-04-25 08:40:00",282212,13.11,25.79,0
"2024-04-25 08:50:00",282213,13.1,26.04,0
"2024-04-25 09:00:00",282214,13.1,26.26,0
"2024-04-25 09:10:00",282215,13.1,26.46,0
"2024-04-25 09:20:00",282216,13.09,26.72,0
"2024-04-25 09:30:00",282217,13.09,26.96,0
"2024-04-25 09:40:00",282218,13.09,27.1,0
"2024-04-25 09:50:00",282219,13.09,27.15,0
"2024-04-25 10:00:00",282220,13.09,27.15,0
"2024-04-25 10:10:00",282221,13.09,27.1,0.3
"2024-04-25 10:20:00",282222,13.09,26.98,0
"2024-04-25 10:30:00",282223,13.09,26.86,0
"2024-04-25 10:40:00",282224,13.09,26.83,0
"2024-04-25 10:50:00",282225,13.09,26.86,0
"2024-04-25 11:00:00",282226,13.09,26.97,0
"2024-04-25 11:10:00",282227,13.08,27.18,0
"2024-04-25 11:20:00",282228,13.08,27.49,0
"2024-04-25 11:30:00",282229,13.07,27.87,0
"2024-04-25 11:40:00",282230,13.07,28.15,0
"2024-04-25 11:50:00",282231,13.07,28.32,0
"2024-04-25 12:00:00",282232,13.07,28.36,0
"2024-04-25 12:10:00",282233,13.07,28.41,0
"2024-04-25 12:20:00",282234,13.06,28.49,0
"2024-04-25 12:30:00",282235,13.06,28.51,0.1
"2024-04-25 12:40:00",282236,13.07,28.31,0
"2024-04-25 12:50:00",282237,13.08,27.88,0
"2024-04-25 13:00:00",282238,13.08,27.55,0
"2024-04-25 13:10:00",282239,13.08,27.51,0
"2024-04-25 13:20:00",282240,13.07,27.62,0
"2024-04-25 13:30:00",282241,13.07,27.79,0
"2024-04-25 13:40:00",282242,13.07,27.93,0
"2024-04-25 13:50:00",282243,13.07,28.06,0
"2024-04-25 14:00:00",282244,13.06,28.17,0
"2024-04-25 14:10:00",282245,13.07,28.2,0
"2024-04-25 14:20:00",282246,13.07,28.2,0
"2024-04-25 14:30:00",282247,13.07,28.2,0
"2024-04-25 14:40:00",282248,13.07,28.14,0
"2024-04-25 14:50:00",282249,13.07,27.97,0
"2024-04-25 15:00:00",282250,13.07,27.78,0
"2024-04-25 15:10:00",282251,13.08,27.58,0
"2024-04-25 15:20:00",282252,13.08,27.37,0
"2024-04-25 15:30:00",282253,13.08,27.2,0
"2024-04-25 15:40:00",282254,13.08,27.01,0.1
"2024-04-25 15:50:00",282255,13.09,26.76,0
"2024-04-25 16:00:00",282256,13.09,26.5,0
"2024-04-25 16:10:00",282257,13.09,26.31,0.1
"2024-04-25 16:20:00",282258,13.1,26.16,0
"2024-04-25 16:30:00",282259,13.1,26.05,0
"2024-04-25 16:40:00",282260,13.1,25.92,0.1
"2024-04-25 16:50:00",282261,13.1,25.8,0
"2024-04-25 17:00:00",282262,13.1,25.73,0
"2024-04-25 17:10:00",282263,13.1,25.69,0.1
"2024-04-25 17:20:00",282264,13.1,25.63,0
"2024-04-25 17:30:00",282265,13.1,25.57,0
"2024-04-25 17:40:00",282266,13.11,25.51,0.1
"2024-04-25 17:50:00",282267,13.11,25.45,0
"2024-04-25 18:00:00",282268,13.08,25.39,0
"2024-04-25 18:10:00",282269,12.91,25.35,0
"2024-04-25 18:20:00",282270,12.75,25.29,0
"2024-04-25 18:30:00",282271,12.64,25.21,0
"2024-04-25 18:40:00",282272,12.56,25.14,0
"2024-04-25 18:50:00",282273,12.5,25.07,0
"2024-04-25 19:00:00",282274,12.45,24.99,0
"2024-04-25 19:10:00",282275,12.41,24.93,0
"2024-04-25 19:20:00",282276,12.37,24.88,0
"2024-04-25 19:30:00",282277,12.34,24.83,0
"2024-04-25 19:40:00",282278,12.31,24.79,0
"2024-04-25 19:50:00",282279,12.28,24.75,0
"2024-04-25 20:00:00",282280,12.25,24.73,0
"2024-04-25 20:10:00",282281,12.23,24.69,0
"2024-04-25 20:20:00",282282,12.21,24.66,0
"2024-04-25 20:30:00",282283,12.19,24.63,0
"2024-04-25 20:40:00",282284,12.17,24.59,0
"2024-04-25 20:50:00",282285,12.15,24.55,0
"2024-04-25 21:00:00",282286,12.14,24.52,0
"2024-04-25 21:10:00",282287,12.12,24.49,0
"2024-04-25 21:20:00",282288,12.11,24.44,0
"2024-04-25 21:30:00",282289,12.1,24.42,0
"2024-04-25 21:40:00",282290,12.09,24.41,0
"2024-04-25 21:50:00",282291,12.08,24.39,0
"2024-04-25 22:00:00",282292,12.07,24.39,0
"2024-04-25 22:10:00",282293,12.06,24.37,0
"2024-04-25 22:20:00",282294,12.05,24.36,0
"2024-04-25 22:30:00",282295,12.05,24.36,0
"2024-04-25 22:40:00",282296,12.04,24.36,0
"2024-04-25 22:50:00",282297,12.04,24.39,0
"2024-04-25 23:00:00",282298,12.03,24.39,0
"2024-04-25 23:10:00",282299,12.03,24.39,0
"2024-04-25 23:20:00",282300,12.02,24.39,0
"2024-04-25 23:30:00",282301,12.02,24.39,0
"2024-04-25 23:40:00",282302,12.02,24.39,0
"2024-04-25 23:50:00",282303,12.02,24.37,0
"2024-04-26 00:00:00",282304,12.02,24.35,0
"2024-04-26 00:10:00",282305,12.02,24.33,0
"2024-04-26 00:20:00",282306,12.02,24.31,0
"2024-04-26 00:30:00",282307,12.03,24.28,0
"2024-04-26 00:40:00",282308,12.03,24.28,0
"2024-04-26 00:50:00",282309,12.03,24.28,0
"2024-04-26 01:00:00",282310,12.03,24.26,0
"2024-04-26 01:10:00",282311,12.03,24.27,0
"2024-04-26 01:20:00",282312,12.03,24.28,0
"2024-04-26 01:30:00",282313,12.03,24.28,0
"2024-04-26 01:40:00",282314,12.03,24.3,0
"2024-04-26 01:50:00",282315,12.03,24.32,0
"2024-04-26 02:00:00",282316,12.03,24.33,0
"2024-04-26 02:10:00",282317,12.03,24.36,0
"2024-04-26 02:20:00",282318,12.03,24.39,0
"2024-04-26 02:30:00",282319,12.03,24.41,0
"2024-04-26 02:40:00",282320,12.03,24.43,0
"2024-04-26 02:50:00",282321,12.03,24.45,0
"2024-04-26 03:00:00",282322,12.03,24.46,0
"2024-04-26 03:10:00",282323,12.03,24.43,0
"2024-04-26 03:20:00",282324,12.03,24.38,0
"2024-04-26 03:30:00",282325,12.03,24.32,0
"2024-04-26 03:40:00",282326,12.03,24.27,0
"2024-04-26 03:50:00",282327,12.03,24.22,0
"2024-04-26 04:00:00",282328,12.03,24.17,0
"2024-04-26 04:10:00",282329,12.03,24.16,0
"2024-04-26 04:20:00",282330,12.03,24.15,0
"2024-04-26 04:30:00",282331,12.02,24.15,0
"2024-04-26 04:40:00",282332,12.02,24.16,0
"2024-04-26 04:50:00",282333,12.02,24.16,0
"2024-04-26 05:00:00",282334,12.03,24.17,0
"2024-04-26 05:10:00",282335,12.03,24.21,0
"2024-04-26 05:20:00",282336,12.02,24.24,0
"2024-04-26 05:30:00",282337,12.02,24.25,0
"2024-04-26 05:40:00",282338,12.03,24.25,0
"2024-04-26 05:50:00",282339,12.03,24.23,0
"2024-04-26 06:00:00",282340,12.03,24.22,0
"2024-04-26 06:10:00",282341,12.03,24.19,0
"2024-04-26 06:20:00",282342,12.03,24.16,0
"2024-04-26 06:30:00",282343,12.05,24.13,0
"2024-04-26 06:40:00",282344,12.13,24.1,0
"2024-04-26 06:50:00",282345,12.21,24.13,0
"2024-04-26 07:00:00",282346,12.32,24.17,0
"2024-04-26 07:10:00",282347,12.63,24.22,0
"2024-04-26 07:20:00",282348,13.1,24.29,0
"2024-04-26 07:30:00",282349,13.14,24.39,0
"2024-04-26 07:40:00",282350,13.13,24.54,0
"2024-04-26 07:50:00",282351,13.13,24.73,0
"2024-04-26 08:00:00",282352,13.13,24.95,0
"2024-04-26 08:10:00",282353,13.12,25.22,0
"2024-04-26 08:20:00",282354,13.12,25.48,0
"2024-04-26 08:30:00",282355,13.11,25.78,0
"2024-04-26 08:40:00",282356,13.11,26.12,0
"2024-04-26 08:50:00",282357,13.11,26.39,0
"2024-04-26 09:00:00",282358,13.1,26.62,0
"2024-04-26 09:10:00",282359,13.1,26.89,0
"2024-04-26 09:20:00",282360,13.09,27.16,0
"2024-04-26 09:30:00",282361,13.09,27.34,0
"2024-04-26 09:40:00",282362,13.09,27.46,0
"2024-04-26 09:50:00",282363,13.08,27.6,0
"2024-04-26 10:00:00",282364,13.08,27.78,0
"2024-04-26 10:10:00",282365,13.07,28.03,0
"2024-04-26 10:20:00",282366,13.07,28.38,0
"2024-04-26 10:30:00",282367,13.06,28.72,0
"2024-04-26 10:40:00",282368,13.06,28.9,0
"2024-04-26 10:50:00",282369,13.06,29.06,0
"2024-04-26 11:00:00",282370,13.06,29.31,0
"2024-04-26 11:10:00",282371,13.05,29.59,0
"2024-04-26 11:20:00",282372,13.04,29.86,0
"2024-04-26 11:30:00",282373,13.04,30.12,0
"2024-04-26 11:40:00",282374,13.04,30.36,0
"2024-04-26 11:50:00",282375,13.04,30.46,0
"2024-04-26 12:00:00",282376,13.04,30.35,0
"2024-04-26 12:10:00",282377,13.04,30.16,0
"2024-04-26 12:20:00",282378,13.05,29.92,0
"2024-04-26 12:30:00",282379,13.05,29.75,0
"2024-04-26 12:40:00",282380,13.05,29.61,0
"2024-04-26 12:50:00",282381,13.05,29.52,0
"2024-04-26 13:00:00",282382,13.05,29.47,0
"2024-04-26 13:10:00",282383,13.04,29.56,0
"2024-04-26 13:20:00",282384,13.04,29.8,0
"2024-04-26 13:30:00",282385,13.03,30.14,0
"2024-04-26 13:40:00",282386,13.03,30.46,0
"2024-04-26 13:50:00",282387,13.02,30.85,0
"2024-04-26 14:00:00",282388,13.02,31.12,0
"2024-04-26 14:10:00",282389,13.02,31.16,0
"2024-04-26 14:20:00",282390,13.03,31.03,0
"2024-04-26 14:30:00",282391,13.03,30.83,0
"2024-04-26 14:40:00",282392,13.03,30.64,0
"2024-04-26 14:50:00",282393,13.03,30.46,0
"2024-04-26 15:00:00",282394,13.03,30.3,0
"2024-04-26 15:10:00",282395,13.04,30.09,0
"2024-04-26 15:20:00",282396,13.04,29.9,0
"2024-04-26 15:30:00",282397,13.04,29.74,0
"2024-04-26 15:40:00",282398,13.04,29.59,0
"2024-04-26 15:50:00",282399,13.04,29.4,0
"2024-04-26 16:00:00",282400,13.05,29.2,0
"2024-04-26 16:10:00",282401,13.05,29.02,0
"2024-04-26 16:20:00",282402,13.05,28.84,0
"2024-04-26 16:30:00",282403,13.05,28.68,0
"2024-04-26 16:40:00",282404,13.05,28.55,0
"2024-04-26 16:50:00",282405,13.05,28.43,0
"2024-04-26 17:00:00",282406,13.06,28.33,0
"2024-04-26 17:10:00",282407,13.06,28.24,0
"2024-04-26 17:20:00",282408,13.06,28.15,0
"2024-04-26 17:30:00",282409,13.06,28.03,0
"2024-04-26 17:40:00",282410,13.06,27.9,0
"2024-04-26 17:50:00",282411,13.07,27.75,0
"2024-04-26 18:00:00",282412,13.07,27.61,0
"2024-04-26 18:10:00",282413,13,27.45,0
"2024-04-26 18:20:00",282414,12.83,27.28,0
"2024-04-26 18:30:00",282415,12.67,27.1,0
"2024-04-26 18:40:00",282416,12.57,26.92,0
"2024-04-26 18:50:00",282417,12.5,26.76,0
"2024-04-26 19:00:00",282418,12.45,26.59,0
"2024-04-26 19:10:00",282419,12.4,26.44,0
"2024-04-26 19:20:00",282420,12.37,26.32,0
"2024-04-26 19:30:00",282421,12.33,26.22,0
"2024-04-26 19:40:00",282422,12.3,26.12,0
"2024-04-26 19:50:00",282423,12.28,26.03,0
"2024-04-26 20:00:00",282424,12.25,25.93,0
"2024-04-26 20:10:00",282425,12.23,25.84,0
"2024-04-26 20:20:00",282426,12.21,25.79,0
"2024-04-26 20:30:00",282427,12.19,25.74,0
"2024-04-26 20:40:00",282428,12.17,25.69,0
"2024-04-26 20:50:00",282429,12.15,25.65,0
"2024-04-26 21:00:00",282430,12.14,25.61,0
"2024-04-26 21:10:00",282431,12.12,25.57,0
"2024-04-26 21:20:00",282432,12.11,25.53,0
"2024-04-26 21:30:00",282433,12.1,25.5,0
"2024-04-26 21:40:00",282434,12.09,25.47,0
"2024-04-26 21:50:00",282435,12.08,25.45,0
"2024-04-26 22:00:00",282436,12.07,25.43,0
"2024-04-26 22:10:00",282437,12.06,25.42,0
"2024-04-26 22:20:00",282438,12.06,25.38,0
"2024-04-26 22:30:00",282439,12.05,25.37,0
"2024-04-26 22:40:00",282440,12.04,25.34,0
"2024-04-26 22:50:00",282441,12.04,25.32,0
"2024-04-26 23:00:00",282442,12.04,25.29,0
"2024-04-26 23:10:00",282443,12.03,25.25,0
"2024-04-26 23:20:00",282444,12.03,25.2,0
"2024-04-26 23:30:00",282445,12.03,25.14,0
"2024-04-26 23:40:00",282446,12.03,25.07,0
"2024-04-26 23:50:00",282447,12.03,25,0
"2024-04-27 00:00:00",282448,12.03,24.93,0
"2024-04-27 00:10:00",282449,12.03,24.88,0
"2024-04-27 00:20:00",282450,12.03,24.83,0
"2024-04-27 00:30:00",282451,12.03,24.81,0
"2024-04-27 00:40:00",282452,12.03,24.83,0
"2024-04-27 00:50:00",282453,12.03,24.84,0
"2024-04-27 01:00:00",282454,12.03,24.85,0
"2024-04-27 01:10:00",282455,12.03,24.86,0
"2024-04-27 01:20:00",282456,12.03,24.86,0
"2024-04-27 01:30:00",282457,12.03,24.84,0
"2024-04-27 01:40:00",282458,12.03,24.84,0
"2024-04-27 01:50:00",282459,12.03,24.85,0
"2024-04-27 02:00:00",282460,12.03,24.86,0
"2024-04-27 02:10:00",282461,12.03,24.86,0
"2024-04-27 02:20:00",282462,12.03,24.84,0
"2024-04-27 02:30:00",282463,12.03,24.84,0
"2024-04-27 02:40:00",282464,12.03,24.84,0
"2024-04-27 02:50:00",282465,12.03,24.82,0
"2024-04-27 03:00:00",282466,12.03,24.79,0
"2024-04-27 03:10:00",282467,12.03,24.74,0
"2024-04-27 03:20:00",282468,12.03,24.69,0
"2024-04-27 03:30:00",282469,12.03,24.64,0
"2024-04-27 03:40:00",282470,12.03,24.59,0
"2024-04-27 03:50:00",282471,12.03,24.54,0
"2024-04-27 04:00:00",282472,12.03,24.49,0
"2024-04-27 04:10:00",282473,12.03,24.44,0
"2024-04-27 04:20:00",282474,12.03,24.4,0
"2024-04-27 04:30:00",282475,12.03,24.35,0
"2024-04-27 04:40:00",282476,12.03,24.3,0
"2024-04-27 04:50:00",282477,12.03,24.25,0
"2024-04-27 05:00:00",282478,12.03,24.2,0
"2024-04-27 05:10:00",282479,12.03,24.15,0
"2024-04-27 05:20:00",282480,12.03,24.13,0
"2024-04-27 05:30:00",282481,12.03,24.14,0
"2024-04-27 05:40:00",282482,12.03,24.17,0
"2024-04-27 05:50:00",282483,12.03,24.19,0
"2024-04-27 06:00:00",282484,12.03,24.22,0
"2024-04-27 06:10:00",282485,12.03,24.23,0
"2024-04-27 06:20:00",282486,12.08,24.25,0
"2024-04-27 06:30:00",282487,12.28,24.28,0
"2024-04-27 06:40:00",282488,12.59,24.31,0
"2024-04-27 06:50:00",282489,12.88,24.35,0
"2024-04-27 07:00:00",282490,13.11,24.4,0
"2024-04-27 07:10:00",282491,13.14,24.45,0
"2024-04-27 07:20:00",282492,13.13,24.54,0
"2024-04-27 07:30:00",282493,13.13,24.68,0
"2024-04-27 07:40:00",282494,13.13,24.86,0
"2024-04-27 07:50:00",282495,13.12,25.14,0
"2024-04-27 08:00:00",282496,13.11,25.57,0
"2024-04-27 08:10:00",282497,13.1,26.12,0
"2024-04-27 08:20:00",282498,13.09,26.7,0
"2024-04-27 08:30:00",282499,13.08,27.25,0
"2024-04-27 08:40:00",282500,13.07,27.75,0
"2024-04-27 08:50:00",282501,13.07,28.14,0
"2024-04-27 09:00:00",282502,13.06,28.48,0
"2024-04-27 09:10:00",282503,13.06,28.9,0
"2024-04-27 09:20:00",282504,13.05,29.3,0
"2024-04-27 09:30:00",282505,13.05,29.64,0
"2024-04-27 09:40:00",282506,13.04,29.95,0
"2024-04-27 09:50:00",282507,13.04,30.29,0
"2024-04-27 10:00:00",282508,13.03,30.63,0
"2024-04-27 10:10:00",282509,13.02,31.05,0
"2024-04-27 10:20:00",282510,13.02,31.46,0
"2024-04-27 10:30:00",282511,13.02,31.81,0
"2024-04-27 10:40:00",282512,13.01,32.16,0
"2024-04-27 10:50:00",282513,13.01,32.42,0
"2024-04-27 11:00:00",282514,13.01,32.53,0
"2024-04-27 11:10:00",282515,13,32.72,0
"2024-04-27 11:20:00",282516,13,32.92,0
"2024-04-27 11:30:00",282517,13,33.1,0
"2024-04-27 11:40:00",282518,12.99,33.48,0
"2024-04-27 11:50:00",282519,12.99,33.8,0
"2024-04-27 12:00:00",282520,12.99,33.85,0
"2024-04-27 12:10:00",282521,12.98,33.99,0
"2024-04-27 12:20:00",282522,12.98,34.24,0
"2024-04-27 12:30:00",282523,12.97,34.54,0
"2024-04-27 12:40:00",282524,12.97,34.85,0
"2024-04-27 12:50:00",282525,12.97,35.04,0
"2024-04-27 13:00:00",282526,12.97,35.16,0
"2024-04-27 13:10:00",282527,12.97,35.17,0
"2024-04-27 13:20:00",282528,12.97,35.08,0
"2024-04-27 13:30:00",282529,12.97,35.17,0
"2024-04-27 13:40:00",282530,12.97,35.18,0
"2024-04-27 13:50:00",282531,12.96,35.33,0
"2024-04-27 14:00:00",282532,12.96,35.35,0
"2024-04-27 14:10:00",282533,12.97,35.06,0
"2024-04-27 14:20:00",282534,12.97,34.93,0
"2024-04-27 14:30:00",282535,12.97,34.89,0
"2024-04-27 14:40:00",282536,12.97,34.49,0
"2024-04-27 14:50:00",282537,12.98,33.97,0
"2024-04-27 15:00:00",282538,12.99,33.44,1.3
"2024-04-27 15:10:00",282539,13,32.48,1.9
"2024-04-27 15:20:00",282540,13.01,31.55,0
"2024-04-27 15:30:00",282541,13,31.37,0
"2024-04-27 15:40:00",282542,13,31.3,0
"2024-04-27 15:50:00",282543,13,31.38,0
"2024-04-27 16:00:00",282544,13,31.81,0
"2024-04-27 16:10:00",282545,12.99,32.18,0
"2024-04-27 16:20:00",282546,13,32.4,0
"2024-04-27 16:30:00",282547,13,32.54,0
"2024-04-27 16:40:00",282548,13,32.24,0
"2024-04-27 16:50:00",282549,12.99,31.36,6.2
"2024-04-27 17:00:00",282550,13.03,30.16,10.6
"2024-04-27 17:10:00",282551,13.05,28.9,1.6
"2024-04-27 17:20:00",282552,13.06,27.93,5.3
"2024-04-27 17:30:00",282553,13.06,27.25,3.2
"2024-04-27 17:40:00",282554,13.07,26.8,2
"2024-04-27 17:50:00",282555,13.07,26.48,0.2
"2024-04-27 18:00:00",282556,12.97,26.31,0
"2024-04-27 18:10:00",282557,12.75,26.25,0
"2024-04-27 18:20:00",282558,12.62,26.25,0
"2024-04-27 18:30:00",282559,12.53,26.25,0
"2024-04-27 18:40:00",282560,12.47,26.27,0
"2024-04-27 18:50:00",282561,12.42,26.25,1.1
"2024-04-27 19:00:00",282562,12.38,26.16,3.2
"2024-04-27 19:10:00",282563,12.34,26.02,0.6
"2024-04-27 19:20:00",282564,12.31,25.84,0.1
"2024-04-27 19:30:00",282565,12.28,25.72,0.6
"2024-04-27 19:40:00",282566,12.26,25.63,0.3
"2024-04-27 19:50:00",282567,12.23,25.56,0
"2024-04-27 20:00:00",282568,12.21,25.51,0
"2024-04-27 20:10:00",282569,12.19,25.47,0
"2024-04-27 20:20:00",282570,12.17,25.46,0
"2024-04-27 20:30:00",282571,12.16,25.45,0
"2024-04-27 20:40:00",282572,12.14,25.43,0
"2024-04-27 20:50:00",282573,12.13,25.43,0
"2024-04-27 21:00:00",282574,12.11,25.4,0
"2024-04-27 21:10:00",282575,12.1,25.38,0
"2024-04-27 21:20:00",282576,12.09,25.37,0
"2024-04-27 21:30:00",282577,12.08,25.37,0
"2024-04-27 21:40:00",282578,12.07,25.37,0
"2024-04-27 21:50:00",282579,12.07,25.36,0
"2024-04-27 22:00:00",282580,12.06,25.34,0
"2024-04-27 22:10:00",282581,12.05,25.34,0
"2024-04-27 22:20:00",282582,12.05,25.33,0
"2024-04-27 22:30:00",282583,12.04,25.31,0
"2024-04-27 22:40:00",282584,12.04,25.31,0
"2024-04-27 22:50:00",282585,12.04,25.31,0
"2024-04-27 23:00:00",282586,12.03,25.29,0
"2024-04-27 23:10:00",282587,12.03,25.28,0
"2024-04-27 23:20:00",282588,12.03,25.28,0
"2024-04-27 23:30:00",282589,12.03,25.27,0
"2024-04-27 23:40:00",282590,12.03,25.25,0
"2024-04-27 23:50:00",282591,12.03,25.22,0
"2024-04-28 00:00:00",282592,12.03,25.18,0
"2024-04-28 00:10:00",282593,12.03,25.13,0
"2024-04-28 00:20:00",282594,12.03,25.09,0
"2024-04-28 00:30:00",282595,12.03,25.05,0
"2024-04-28 00:40:00",282596,12.03,25.01,0
"2024-04-28 00:50:00",282597,12.04,24.97,0
"2024-04-28 01:00:00",282598,12.04,24.93,0
"2024-04-28 01:10:00",282599,12.04,24.88,0
"2024-04-28 01:20:00",282600,12.04,24.82,0
"2024-04-28 01:30:00",282601,12.04,24.77,0
"2024-04-28 01:40:00",282602,12.04,24.73,0
"2024-04-28 01:50:00",282603,12.03,24.68,0
"2024-04-28 02:00:00",282604,12.03,24.62,0
"2024-04-28 02:10:00",282605,12.03,24.57,0
"2024-04-28 02:20:00",282606,12.03,24.52,0
"2024-04-28 02:30:00",282607,12.03,24.48,0
"2024-04-28 02:40:00",282608,12.03,24.47,0
"2024-04-28 02:50:00",282609,12.03,24.45,0
"2024-04-28 03:00:00",282610,12.03,24.45,0
"2024-04-28 03:10:00",282611,12.03,24.44,0
"2024-04-28 03:20:00",282612,12.03,24.42,0
"2024-04-28 03:30:00",282613,12.03,24.41,0
"2024-04-28 03:40:00",282614,12.03,24.39,0
"2024-04-28 03:50:00",282615,12.03,24.37,0
"2024-04-28 04:00:00",282616,12.03,24.34,0
"2024-04-28 04:10:00",282617,12.03,24.29,0
"2024-04-28 04:20:00",282618,12.03,24.26,0
"2024-04-28 04:30:00",282619,12.03,24.23,0
"2024-04-28 04:40:00",282620,12.03,24.2,0
"2024-04-28 04:50:00",282621,12.03,24.19,0
"2024-04-28 05:00:00",282622,12.03,24.19,0
"2024-04-28 05:10:00",282623,12.03,24.22,0
"2024-04-28 05:20:00",282624,12.03,24.22,0
"2024-04-28 05:30:00",282625,12.03,24.22,0
"2024-04-28 05:40:00",282626,12.03,24.24,0
"2024-04-28 05:50:00",282627,12.03,24.27,0
"2024-04-28 06:00:00",282628,12.03,24.33,0
"2024-04-28 06:10:00",282629,12.03,24.36,0
"2024-04-28 06:20:00",282630,12.03,24.36,0
"2024-04-28 06:30:00",282631,12.08,24.38,0
"2024-04-28 06:40:00",282632,12.35,24.39,0
"2024-04-28 06:50:00",282633,12.99,24.43,0
"2024-04-28 07:00:00",282634,13.14,24.5,0
"2024-04-28 07:10:00",282635,13.13,24.6,0
"2024-04-28 07:20:00",282636,13.13,24.78,0
"2024-04-28 07:30:00",282637,13.13,25.03,0
"2024-04-28 07:40:00",282638,13.12,25.32,0
"2024-04-28 07:50:00",282639,13.11,25.62,0
"2024-04-28 08:00:00",282640,13.11,25.9,0
"2024-04-28 08:10:00",282641,13.11,26.2,0
"2024-04-28 08:20:00",282642,13.1,26.45,0
"2024-04-28 08:30:00",282643,13.1,26.72,0
"2024-04-28 08:40:00",282644,13.09,27.12,0
"2024-04-28 08:50:00",282645,13.08,27.57,0
"2024-04-28 09:00:00",282646,13.08,27.99,0
"2024-04-28 09:10:00",282647,13.07,28.47,0
"2024-04-28 09:20:00",282648,13.06,28.91,0
"2024-04-28 09:30:00",282649,13.06,29.3,0
"2024-04-28 09:40:00",282650,13.05,29.56,0
"2024-04-28 09:50:00",282651,13.05,29.64,0
"2024-04-28 10:00:00",282652,13.05,29.6,0
"2024-04-28 10:10:00",282653,13.06,29.46,0
"2024-04-28 10:20:00",282654,13.05,29.43,0
"2024-04-28 10:30:00",282655,13.05,29.71,0
"2024-04-28 10:40:00",282656,13.04,29.98,0
"2024-04-28 10:50:00",282657,13.05,29.99,0
"2024-04-28 11:00:00",282658,13.05,29.85,0
"2024-04-28 11:10:00",282659,13.05,29.61,0.9
"2024-04-28 11:20:00",282660,13.06,29.17,7
"2024-04-28 11:30:00",282661,13.07,28.46,5.1
"2024-04-28 11:40:00",282662,13.08,27.7,7
"2024-04-28 11:50:00",282663,13.08,27,4.1
"2024-04-28 12:00:00",282664,13.08,26.5,0.7
"2024-04-28 12:10:00",282665,12.86,26.18,0.6
"2024-04-28 12:20:00",282666,13.03,25.91,0.6
"2024-04-28 12:30:00",282667,13.1,25.71,1.4
"2024-04-28 12:40:00",282668,13.1,25.6,0
"2024-04-28 12:50:00",282669,13.1,25.6,0
"2024-04-28 13:00:00",282670,13.1,25.69,0
"2024-04-28 13:10:00",282671,13.1,25.79,0
"2024-04-28 13:20:00",282672,13.1,25.9,0
"2024-04-28 13:30:00",282673,13.1,25.98,0
"2024-04-28 13:40:00",282674,13.1,26.02,0
"2024-04-28 13:50:00",282675,13.1,25.99,0
"2024-04-28 14:00:00",282676,13.1,25.96,0
"2024-04-28 14:10:00",282677,13.1,25.95,0
"2024-04-28 14:20:00",282678,13.1,25.97,0
"2024-04-28 14:30:00",282679,13.1,25.99,0
"2024-04-28 14:40:00",282680,13.1,26.03,0
"2024-04-28 14:50:00",282681,13.1,26.08,0
"2024-04-28 15:00:00",282682,13.1,26.13,0
"2024-04-28 15:10:00",282683,13.1,26.17,0
"2024-04-28 15:20:00",282684,13.1,26.24,0
"2024-04-28 15:30:00",282685,13.1,26.3,0
"2024-04-28 15:40:00",282686,13.09,26.38,0
"2024-04-28 15:50:00",282687,13.09,26.48,0
"2024-04-28 16:00:00",282688,13.09,26.59,0
"2024-04-28 16:10:00",282689,13.09,26.71,0
"2024-04-28 16:20:00",282690,13.09,26.83,0
"2024-04-28 16:30:00",282691,13.09,26.91,0
"2024-04-28 16:40:00",282692,13.09,26.96,0
"2024-04-28 16:50:00",282693,13.09,26.96,0
"2024-04-28 17:00:00",282694,13.09,26.96,0
"2024-04-28 17:10:00",282695,13.09,26.96,0
"2024-04-28 17:20:00",282696,13.09,26.96,0
"2024-04-28 17:30:00",282697,13.09,26.93,0
"2024-04-28 17:40:00",282698,13.09,26.91,0
"2024-04-28 17:50:00",282699,13.09,26.86,0
"2024-04-28 18:00:00",282700,13.09,26.78,0
"2024-04-28 18:10:00",282701,12.96,26.65,0
"2024-04-28 18:20:00",282702,12.78,26.51,0
"2024-04-28 18:30:00",282703,12.65,26.35,0
"2024-04-28 18:40:00",282704,12.57,26.2,0
"2024-04-28 18:50:00",282705,12.5,26.04,0
"2024-04-28 19:00:00",282706,12.45,25.89,0
"2024-04-28 19:10:00",282707,12.41,25.77,0
"2024-04-28 19:20:00",282708,12.37,25.66,0
"2024-04-28 19:30:00",282709,12.34,25.59,0
"2024-04-28 19:40:00",282710,12.31,25.55,0.1
"2024-04-28 19:50:00",282711,12.28,25.51,0
"2024-04-28 20:00:00",282712,12.26,25.47,0
"2024-04-28 20:10:00",282713,12.23,25.43,0
"2024-04-28 20:20:00",282714,12.21,25.38,0
"2024-04-28 20:30:00",282715,12.19,25.36,0
"2024-04-28 20:40:00",282716,12.17,25.34,0
"2024-04-28 20:50:00",282717,12.16,25.31,0
"2024-04-28 21:00:00",282718,12.14,25.28,0
"2024-04-28 21:10:00",282719,12.13,25.25,0
"2024-04-28 21:20:00",282720,12.11,25.21,0
"2024-04-28 21:30:00",282721,12.1,25.18,0
"2024-04-28 21:40:00",282722,12.09,25.13,0
"2024-04-28 21:50:00",282723,12.08,25.08,0
"2024-04-28 22:00:00",282724,12.07,25.01,0
"2024-04-28 22:10:00",282725,12.07,24.95,0
"2024-04-28 22:20:00",282726,12.06,24.89,0
"2024-04-28 22:30:00",282727,12.05,24.84,0
"2024-04-28 22:40:00",282728,12.04,24.78,0
"2024-04-28 22:50:00",282729,12.04,24.74,0
"2024-04-28 23:00:00",282730,12.03,24.7,0
"2024-04-28 23:10:00",282731,12.03,24.64,0
"2024-04-28 23:20:00",282732,12.03,24.59,0
"2024-04-28 23:30:00",282733,12.02,24.53,0
"2024-04-28 23:40:00",282734,12.02,24.47,0
"2024-04-28 23:50:00",282735,12.02,24.41,0
"2024-04-29 00:00:00",282736,12.02,24.39,0
"2024-04-29 00:10:00",282737,12.02,24.37,0
"2024-04-29 00:20:00",282738,12.02,24.34,0
"2024-04-29 00:30:00",282739,12.03,24.31,0
"2024-04-29 00:40:00",282740,12.03,24.27,0
"2024-04-29 00:50:00",282741,12.03,24.23,0
"2024-04-29 01:00:00",282742,12.03,24.2,0
"2024-04-29 01:10:00",282743,12.03,24.19,0
"2024-04-29 01:20:00",282744,12.03,24.17,0
"2024-04-29 01:30:00",282745,12.03,24.16,0
"2024-04-29 01:40:00",282746,12.03,24.16,0
"2024-04-29 01:50:00",282747,12.03,24.14,0
"2024-04-29 02:00:00",282748,12.03,24.13,0
"2024-04-29 02:10:00",282749,12.03,24.1,0
"2024-04-29 02:20:00",282750,12.03,24.05,0
"2024-04-29 02:30:00",282751,12.03,24.02,0
"2024-04-29 02:40:00",282752,12.03,23.97,0
"2024-04-29 02:50:00",282753,12.03,23.93,0
"2024-04-29 03:00:00",282754,12.03,23.89,0
"2024-04-29 03:10:00",282755,12.02,23.85,0
"2024-04-29 03:20:00",282756,12.02,23.8,0
"2024-04-29 03:30:00",282757,12.02,23.74,0
"2024-04-29 03:40:00",282758,12.02,23.69,0
"2024-04-29 03:50:00",282759,12.02,23.65,0
"2024-04-29 04:00:00",282760,12.02,23.6,0
"2024-04-29 04:10:00",282761,12.02,23.56,0
"2024-04-29 04:20:00",282762,12.02,23.54,0
"2024-04-29 04:30:00",282763,12.02,23.52,0
"2024-04-29 04:40:00",282764,12.02,23.5,0
"2024-04-29 04:50:00",282765,12.02,23.51,0
"2024-04-29 05:00:00",282766,12.02,23.55,0
"2024-04-29 05:10:00",282767,12.02,23.59,0
"2024-04-29 05:20:00",282768,12.02,23.64,0
"2024-04-29 05:30:00",282769,12.02,23.68,0
"2024-04-29 05:40:00",282770,12.02,23.71,0
"2024-04-29 05:50:00",282771,12.02,23.73,0
"2024-04-29 06:00:00",282772,12.02,23.75,0
"2024-04-29 06:10:00",282773,12.02,23.77,0
"2024-04-29 06:20:00",282774,12.1,23.79,0
"2024-04-29 06:30:00",282775,12.41,23.82,0
"2024-04-29 06:40:00",282776,12.94,23.85,0
"2024-04-29 06:50:00",282777,13.15,23.9,0
"2024-04-29 07:00:00",282778,13.15,23.99,0
"2024-04-29 07:10:00",282779,13.14,24.09,0
"2024-04-29 07:20:00",282780,13.14,24.22,0
"2024-04-29 07:30:00",282781,13.14,24.41,0
"2024-04-29 07:40:00",282782,13.13,24.7,0
"2024-04-29 07:50:00",282783,13.13,25.03,0
"2024-04-29 08:00:00",282784,13.12,25.39,0
"2024-04-29 08:10:00",282785,13.11,25.78,0
"2024-04-29 08:20:00",282786,13.1,26.24,0
"2024-04-29 08:30:00",282787,13.1,26.67,0
"2024-04-29 08:40:00",282788,13.09,27.07,0
"2024-04-29 08:50:00",282789,13.08,27.46,0
"2024-04-29 09:00:00",282790,13.08,27.76,0
"2024-04-29 09:10:00",282791,13.08,28.02,0
"2024-04-29 09:20:00",282792,13.07,28.24,0
"2024-04-29 09:30:00",282793,13.07,28.38,0
"2024-04-29 09:40:00",282794,13.07,28.49,0
"2024-04-29 09:50:00",282795,13.07,28.62,0
"2024-04-29 10:00:00",282796,13.06,28.94,0
"2024-04-29 10:10:00",282797,13.06,29.22,0
"2024-04-29 10:20:00",282798,13.06,29.37,0
"2024-04-29 10:30:00",282799,13.05,29.46,0
"2024-04-29 10:40:00",282800,13.05,29.63,0
"2024-04-29 10:50:00",282801,13.04,29.92,0
"2024-04-29 11:00:00",282802,13.04,30.3,0
"2024-04-29 11:10:00",282803,13.03,30.62,0
"2024-04-29 11:20:00",282804,13.03,30.98,0
"2024-04-29 11:30:00",282805,13.02,31.3,0
"2024-04-29 11:40:00",282806,13.02,31.54,0
"2024-04-29 11:50:00",282807,13.02,31.63,0
"2024-04-29 12:00:00",282808,13.02,31.6,0
"2024-04-29 12:10:00",282809,13.02,31.54,0
"2024-04-29 12:20:00",282810,13.02,31.53,0
"2024-04-29 12:30:00",282811,13.02,31.6,0
"2024-04-29 12:40:00",282812,13.02,31.65,0
"2024-04-29 12:50:00",282813,13.02,31.7,0
"2024-04-29 13:00:00",282814,13.02,31.74,0
"2024-04-29 13:10:00",282815,13.03,31.21,0
"2024-04-29 13:20:00",282816,13.04,30.32,0
"2024-04-29 13:30:00",282817,13.05,29.53,0
"2024-04-29 13:40:00",282818,13.05,28.95,0
"2024-04-29 13:50:00",282819,13.05,28.55,0
"2024-04-29 14:00:00",282820,13.05,28.26,0
"2024-04-29 14:10:00",282821,13.06,28.03,0
"2024-04-29 14:20:00",282822,13.06,27.87,0
"2024-04-29 14:30:00",282823,13.06,27.78,0
"2024-04-29 14:40:00",282824,13.06,27.75,0
"2024-04-29 14:50:00",282825,13.06,27.74,0
"2024-04-29 15:00:00",282826,13.06,27.7,0
"2024-04-29 15:10:00",282827,13.06,27.66,0
"2024-04-29 15:20:00",282828,13.06,27.66,0
"2024-04-29 15:30:00",282829,13.06,27.69,0
"2024-04-29 15:40:00",282830,13.06,27.69,0
"2024-04-29 15:50:00",282831,13.06,27.72,0
"2024-04-29 16:00:00",282832,13.07,27.73,0
"2024-04-29 16:10:00",282833,13.07,27.72,0
"2024-04-29 16:20:00",282834,13.07,27.7,0
"2024-04-29 16:30:00",282835,13.07,27.69,0
"2024-04-29 16:40:00",282836,13.07,27.74,0
"2024-04-29 16:50:00",282837,13.07,27.78,0
"2024-04-29 17:00:00",282838,13.07,27.81,0
"2024-04-29 17:10:00",282839,13.07,27.88,0
"2024-04-29 17:20:00",282840,13.07,27.93,0
"2024-04-29 17:30:00",282841,13.07,27.96,0
"2024-04-29 17:40:00",282842,13.06,28.14,0
"2024-04-29 17:50:00",282843,13.06,28.31,0
"2024-04-29 18:00:00",282844,13.06,28.45,0
"2024-04-29 18:10:00",282845,13.06,28.42,0
"2024-04-29 18:20:00",282846,12.97,28.26,0
"2024-04-29 18:30:00",282847,12.75,28.01,0
"2024-04-29 18:40:00",282848,12.62,27.71,0
"2024-04-29 18:50:00",282849,12.54,27.41,0
"2024-04-29 19:00:00",282850,12.48,27.11,0
"2024-04-29 19:10:00",282851,12.43,26.86,0
"2024-04-29 19:20:00",282852,12.39,26.64,0
"2024-04-29 19:30:00",282853,12.36,26.42,0
"2024-04-29 19:40:00",282854,12.32,26.22,0
"2024-04-29 19:50:00",282855,12.3,26.04,0
"2024-04-29 20:00:00",282856,12.27,25.85,0
"2024-04-29 20:10:00",282857,12.24,25.71,0
"2024-04-29 20:20:00",282858,12.22,25.58,0
"2024-04-29 20:30:00",282859,12.2,25.44,0
"2024-04-29 20:40:00",282860,12.18,25.32,0
"2024-04-29 20:50:00",282861,12.16,25.21,0
"2024-04-29 21:00:00",282862,12.14,25.1,0
"2024-04-29 21:10:00",282863,12.13,25,0
"2024-04-29 21:20:00",282864,12.11,24.9,0
"2024-04-29 21:30:00",282865,12.1,24.81,0
"2024-04-29 21:40:00",282866,12.09,24.72,0
"2024-04-29 21:50:00",282867,12.08,24.65,0
"2024-04-29 22:00:00",282868,12.07,24.58,0
"2024-04-29 22:10:00",282869,12.06,24.52,0
"2024-04-29 22:20:00",282870,12.06,24.47,0
"2024-04-29 22:30:00",282871,12.05,24.41,0
"2024-04-29 22:40:00",282872,12.04,24.38,0
"2024-04-29 22:50:00",282873,12.04,24.34,0
"2024-04-29 23:00:00",282874,12.03,24.29,0
"2024-04-29 23:10:00",282875,12.03,24.26,0
"2024-04-29 23:20:00",282876,12.02,24.24,0
"2024-04-29 23:30:00",282877,12.02,24.23,0
"2024-04-29 23:40:00",282878,12.02,24.25,0
"2024-04-29 23:50:00",282879,12.02,24.27,0
"2024-04-30 00:00:00",282880,12.02,24.29,0
"2024-04-30 00:10:00",282881,12.02,24.3,0
"2024-04-30 00:20:00",282882,12.02,24.29,0
"2024-04-30 00:30:00",282883,12.03,24.26,0
"2024-04-30 00:40:00",282884,12.03,24.22,0
"2024-04-30 00:50:00",282885,12.03,24.17,0
"2024-04-30 01:00:00",282886,12.03,24.12,0
"2024-04-30 01:10:00",282887,12.03,24.08,0
"2024-04-30 01:20:00",282888,12.03,24.04,0
"2024-04-30 01:30:00",282889,12.03,24.01,0
"2024-04-30 01:40:00",282890,12.03,23.99,0
"2024-04-30 01:50:00",282891,12.03,23.99,0
"2024-04-30 02:00:00",282892,12.03,24,0
"2024-04-30 02:10:00",282893,12.03,24.04,0
"2024-04-30 02:20:00",282894,12.03,24.1,0
"2024-04-30 02:30:00",282895,12.03,24.16,0
"2024-04-30 02:40:00",282896,12.03,24.23,0
"2024-04-30 02:50:00",282897,12.03,24.28,0
"2024-04-30 03:00:00",282898,12.03,24.34,0
"2024-04-30 03:10:00",282899,12.03,24.38,0
"2024-04-30 03:20:00",282900,12.03,24.39,0
"2024-04-30 03:30:00",282901,12.03,24.39,0
"2024-04-30 03:40:00",282902,12.03,24.39,0
"2024-04-30 03:50:00",282903,12.03,24.37,0
"2024-04-30 04:00:00",282904,12.03,24.35,0
"2024-04-30 04:10:00",282905,12.03,24.33,0
"2024-04-30 04:20:00",282906,12.03,24.33,0
"2024-04-30 04:30:00",282907,12.03,24.33,0
"2024-04-30 04:40:00",282908,12.03,24.32,0
"2024-04-30 04:50:00",282909,12.03,24.31,0
"2024-04-30 05:00:00",282910,12.03,24.27,0
"2024-04-30 05:10:00",282911,12.03,24.22,0
"2024-04-30 05:20:00",282912,12.03,24.16,0
"2024-04-30 05:30:00",282913,12.03,24.1,0
"2024-04-30 05:40:00",282914,12.03,24.03,0
"2024-04-30 05:50:00",282915,12.03,23.97,0
"2024-04-30 06:00:00",282916,12.03,23.91,0
"2024-04-30 06:10:00",282917,12.03,23.86,0
"2024-04-30 06:20:00",282918,12.07,23.82,0
"2024-04-30 06:30:00",282919,12.21,23.81,0
"2024-04-30 06:40:00",282920,12.51,23.81,0
"2024-04-30 06:50:00",282921,12.93,23.85,0
"2024-04-30 07:00:00",282922,13.15,23.9,0
"2024-04-30 07:10:00",282923,13.15,23.98,0
"2024-04-30 07:20:00",282924,13.14,24.09,0
"2024-04-30 07:30:00",282925,13.14,24.22,0
"2024-04-30 07:40:00",282926,13.14,24.38,0
"2024-04-30 07:50:00",282927,13.13,24.57,0
"2024-04-30 08:00:00",282928,13.13,24.79,0
"2024-04-30 08:10:00",282929,13.13,25,0
"2024-04-30 08:20:00",282930,13.13,25.23,0
"2024-04-30 08:30:00",282931,13.12,25.45,0
"2024-04-30 08:40:00",282932,13.12,25.66,0
"2024-04-30 08:50:00",282933,13.11,25.89,0
"2024-04-30 09:00:00",282934,13.11,26.13,0
"2024-04-30 09:10:00",282935,13.1,26.4,0
"2024-04-30 09:20:00",282936,13.1,26.72,0
"2024-04-30 09:30:00",282937,13.09,27.09,0
"2024-04-30 09:40:00",282938,13.08,27.47,0
"2024-04-30 09:50:00",282939,13.07,27.96,0
"2024-04-30 10:00:00",282940,13.06,28.57,0
"2024-04-30 10:10:00",282941,13.05,29.35,0
"2024-04-30 10:20:00",282942,13.04,30.11,0
"2024-04-30 10:30:00",282943,13.03,30.78,0
"2024-04-30 10:40:00",282944,13.03,31.27,0
"2024-04-30 10:50:00",282945,13.03,31.39,0
"2024-04-30 11:00:00",282946,13.02,31.58,0
"2024-04-30 11:10:00",282947,13.02,31.82,0
"2024-04-30 11:20:00",282948,13.02,32.08,0
"2024-04-30 11:30:00",282949,13.02,32.1,0
"2024-04-30 11:40:00",282950,13.02,31.84,0
"2024-04-30 11:50:00",282951,13.03,31.49,0
"2024-04-30 12:00:00",282952,13.03,31.28,0
"2024-04-30 12:10:00",282953,13.02,31.31,0
"2024-04-30 12:20:00",282954,13.02,31.54,0
"2024-04-30 12:30:00",282955,13.01,31.98,0
"2024-04-30 12:40:00",282956,13,32.53,0
"2024-04-30 12:50:00",282957,12.99,33.08,0
"2024-04-30 13:00:00",282958,12.99,33.34,0
"2024-04-30 13:10:00",282959,12.99,33.38,0
"2024-04-30 13:20:00",282960,12.99,33.54,0
"2024-04-30 13:30:00",282961,12.98,33.91,0
"2024-04-30 13:40:00",282962,12.98,34.1,0
"2024-04-30 13:50:00",282963,12.98,34.11,0
"2024-04-30 14:00:00",282964,12.98,34.01,0
"2024-04-30 14:10:00",282965,12.99,33.8,0
"2024-04-30 14:20:00",282966,12.98,33.89,0
"2024-04-30 14:30:00",282967,12.98,33.91,0
"2024-04-30 14:40:00",282968,12.99,33.66,0
"2024-04-30 14:50:00",282969,12.99,33.36,0
"2024-04-30 15:00:00",282970,13,33.04,0
"2024-04-30 15:10:00",282971,13,32.64,0
"2024-04-30 15:20:00",282972,13,32.39,0
"2024-04-30 15:30:00",282973,13,32.2,0
"2024-04-30 15:40:00",282974,13,32.3,0
"2024-04-30 15:50:00",282975,13,32.43,0
"2024-04-30 16:00:00",282976,13,32.6,0
"2024-04-30 16:10:00",282977,13,32.78,0
"2024-04-30 16:20:00",282978,12.99,33.03,0
"2024-04-30 16:30:00",282979,12.99,33.45,0
"2024-04-30 16:40:00",282980,12.98,33.79,0
"2024-04-30 16:50:00",282981,12.98,33.98,0
"2024-04-30 17:00:00",282982,12.98,34.08,0
"2024-04-30 17:10:00",282983,12.98,34.03,0
"2024-04-30 17:20:00",282984,12.99,33.93,0
"2024-04-30 17:30:00",282985,12.99,33.7,0
"2024-04-30 17:40:00",282986,13,33.3,0
"2024-04-30 17:50:00",282987,13,32.81,0
"2024-04-30 18:00:00",282988,13.01,32.21,0
"2024-04-30 18:10:00",282989,13.01,31.55,0
"2024-04-30 18:20:00",282990,12.99,30.96,0
"2024-04-30 18:30:00",282991,12.8,30.44,0
"2024-04-30 18:40:00",282992,12.61,30.01,0
"2024-04-30 18:50:00",282993,12.52,29.66,0
"2024-04-30 19:00:00",282994,12.45,29.38,0
"2024-04-30 19:10:00",282995,12.4,29.14,0
"2024-04-30 19:20:00",282996,12.35,28.93,0
"2024-04-30 19:30:00",282997,12.32,28.73,0
"2024-04-30 19:40:00",282998,12.29,28.54,0
"2024-04-30 19:50:00",282999,12.26,28.37,0
"2024-04-30 20:00:00",283000,12.23,28.21,0
"2024-04-30 20:10:00",283001,12.21,28.07,0
"2024-04-30 20:20:00",283002,12.19,27.95,0
"2024-04-30 20:30:00",283003,12.17,27.85,0
"2024-04-30 20:40:00",283004,12.15,27.76,0
"2024-04-30 20:50:00",283005,12.14,27.68,0
"2024-04-30 21:00:00",283006,12.13,27.61,0
"2024-04-30 21:10:00",283007,12.11,27.54,0
"2024-04-30 21:20:00",283008,12.1,27.48,0
"2024-04-30 21:30:00",283009,12.09,27.42,0
"2024-04-30 21:40:00",283010,12.09,27.36,0
"2024-04-30 21:50:00",283011,12.08,27.29,0
"2024-04-30 22:00:00",283012,12.07,27.2,0
"2024-04-30 22:10:00",283013,12.07,27.12,0
"2024-04-30 22:20:00",283014,12.06,27.03,0
"2024-04-30 22:30:00",283015,12.05,26.92,0
"2024-04-30 22:40:00",283016,12.05,26.85,0
"2024-04-30 22:50:00",283017,12.04,26.81,0
"2024-04-30 23:00:00",283018,12.04,26.75,0
"2024-04-30 23:10:00",283019,12.04,26.67,0
"2024-04-30 23:20:00",283020,12.03,26.58,0
"2024-04-30 23:30:00",283021,12.03,26.49,0
"2024-04-30 23:40:00",283022,12.03,26.38,0
"2024-04-30 23:50:00",283023,12.03,26.28,0
"2024-05-01 00:00:00",283024,12.04,26.17,0
"2024-05-01 00:10:00",283025,12.04,26.06,0
"2024-05-01 00:20:00",283026,12.04,25.94,0
"2024-05-01 00:30:00",283027,12.04,25.81,0
"2024-05-01 00:40:00",283028,12.04,25.69,0
"2024-05-01 00:50:00",283029,12.04,25.56,0
"2024-05-01 01:00:00",283030,12.04,25.47,0
"2024-05-01 01:10:00",283031,12.04,25.4,0
"2024-05-01 01:20:00",283032,12.04,25.35,0
"2024-05-01 01:30:00",283033,12.04,25.3,0
"2024-05-01 01:40:00",283034,12.04,25.24,0
"2024-05-01 01:50:00",283035,12.04,25.17,0
"2024-05-01 02:00:00",283036,12.04,25.09,0
"2024-05-01 02:10:00",283037,12.04,24.98,0
"2024-05-01 02:20:00",283038,12.04,24.87,0
"2024-05-01 02:30:00",283039,12.04,24.78,0
"2024-05-01 02:40:00",283040,12.04,24.69,0
"2024-05-01 02:50:00",283041,12.04,24.62,0
"2024-05-01 03:00:00",283042,12.03,24.56,0
"2024-05-01 03:10:00",283043,12.03,24.51,0
"2024-05-01 03:20:00",283044,12.03,24.46,0
"2024-05-01 03:30:00",283045,12.03,24.41,0
"2024-05-01 03:40:00",283046,12.03,24.39,0
"2024-05-01 03:50:00",283047,12.03,24.4,0
"2024-05-01 04:00:00",283048,12.03,24.42,0
"2024-05-01 04:10:00",283049,12.03,24.46,0
"2024-05-01 04:20:00",283050,12.03,24.48,0
"2024-05-01 04:30:00",283051,12.03,24.43,0
"2024-05-01 04:40:00",283052,12.03,24.39,0
"2024-05-01 04:50:00",283053,12.03,24.35,0
"2024-05-01 05:00:00",283054,12.03,24.32,0
"2024-05-01 05:10:00",283055,12.03,24.29,0
"2024-05-01 05:20:00",283056,12.03,24.27,0
"2024-05-01 05:30:00",283057,12.03,24.24,0
"2024-05-01 05:40:00",283058,12.03,24.21,0
"2024-05-01 05:50:00",283059,12.03,24.18,0
"2024-05-01 06:00:00",283060,12.03,24.15,0
"2024-05-01 06:10:00",283061,12.03,24.12,0
"2024-05-01 06:20:00",283062,12.12,24.08,0
"2024-05-01 06:30:00",283063,12.31,24.05,0
"2024-05-01 06:40:00",283064,12.71,24.06,0
"2024-05-01 06:50:00",283065,13.13,24.12,0
"2024-05-01 07:00:00",283066,13.14,24.25,0
"2024-05-01 07:10:00",283067,13.13,24.46,0
"2024-05-01 07:20:00",283068,13.13,24.74,0
"2024-05-01 07:30:00",283069,13.12,25.07,0
"2024-05-01 07:40:00",283070,13.12,25.42,0
"2024-05-01 07:50:00",283071,13.11,25.76,0
"2024-05-01 08:00:00",283072,13.11,26.11,0
"2024-05-01 08:10:00",283073,13.1,26.51,0
"2024-05-01 08:20:00",283074,13.09,26.97,0
"2024-05-01 08:30:00",283075,13.08,27.51,0
"2024-05-01 08:40:00",283076,13.07,28.04,0
"2024-05-01 08:50:00",283077,13.06,28.58,0
"2024-05-01 09:00:00",283078,13.05,29.22,0
"2024-05-01 09:10:00",283079,13.04,29.84,0
"2024-05-01 09:20:00",283080,13.04,30.4,0
"2024-05-01 09:30:00",283081,13.03,30.91,0
"2024-05-01 09:40:00",283082,13.02,31.42,0
"2024-05-01 09:50:00",283083,13.02,31.82,0
"2024-05-01 10:00:00",283084,13.01,32.22,0
"2024-05-01 10:10:00",283085,13,32.67,0
"2024-05-01 10:20:00",283086,13,33.18,0
"2024-05-01 10:30:00",283087,12.99,33.69,0
"2024-05-01 10:40:00",283088,12.99,33.88,0
"2024-05-01 10:50:00",283089,12.99,33.89,0
"2024-05-01 11:00:00",283090,12.99,33.85,0
"2024-05-01 11:10:00",283091,12.99,33.9,0
"2024-05-01 11:20:00",283092,12.99,33.82,0
"2024-05-01 11:30:00",283093,12.99,33.77,0
"2024-05-01 11:40:00",283094,12.99,33.66,0
"2024-05-01 11:50:00",283095,12.99,33.7,0
"2024-05-01 12:00:00",283096,12.99,33.63,0
"2024-05-01 12:10:00",283097,12.99,33.39,0
"2024-05-01 12:20:00",283098,12.99,33.26,0
"2024-05-01 12:30:00",283099,12.98,33.4,0
"2024-05-01 12:40:00",283100,12.98,33.58,0
"2024-05-01 12:50:00",283101,12.98,33.76,0
"2024-05-01 13:00:00",283102,12.98,33.92,0
"2024-05-01 13:10:00",283103,12.98,33.97,0
"2024-05-01 13:20:00",283104,12.98,33.98,0
"2024-05-01 13:30:00",283105,12.98,33.88,0
"2024-05-01 13:40:00",283106,12.98,33.82,0
"2024-05-01 13:50:00",283107,12.98,33.83,0
"2024-05-01 14:00:00",283108,12.98,33.64,0
"2024-05-01 14:10:00",283109,12.98,33.42,0
"2024-05-01 14:20:00",283110,12.98,33.48,0
"2024-05-01 14:30:00",283111,12.98,33.63,0
"2024-05-01 14:40:00",283112,12.98,33.75,0
"2024-05-01 14:50:00",283113,12.98,33.76,0
"2024-05-01 15:00:00",283114,12.98,33.8,0
"2024-05-01 15:10:00",283115,12.98,33.87,0
"2024-05-01 15:20:00",283116,12.98,33.8,0
"2024-05-01 15:30:00",283117,12.98,33.72,0
"2024-05-01 15:40:00",283118,12.98,33.64,0
"2024-05-01 15:50:00",283119,12.98,33.59,0
"2024-05-01 16:00:00",283120,12.98,33.61,0
"2024-05-01 16:10:00",283121,12.98,33.55,0
"2024-05-01 16:20:00",283122,12.98,33.61,0
"2024-05-01 16:30:00",283123,12.99,33.46,0
"2024-05-01 16:40:00",283124,12.99,33.04,0
"2024-05-01 16:50:00",283125,13,32.52,0
"2024-05-01 17:00:00",283126,13,32.04,0
"2024-05-01 17:10:00",283127,13.01,31.64,0
"2024-05-01 17:20:00",283128,13.01,31.29,0
"2024-05-01 17:30:00",283129,13.01,30.93,0
"2024-05-01 17:40:00",283130,13.02,30.59,0
"2024-05-01 17:50:00",283131,13.02,30.33,0
"2024-05-01 18:00:00",283132,13.03,30.1,0
"2024-05-01 18:10:00",283133,12.97,29.92,0
"2024-05-01 18:20:00",283134,12.74,29.75,0
"2024-05-01 18:30:00",283135,12.59,29.57,0
"2024-05-01 18:40:00",283136,12.51,29.38,0
"2024-05-01 18:50:00",283137,12.45,29.18,0
"2024-05-01 19:00:00",283138,12.4,28.96,0
"2024-05-01 19:10:00",283139,12.36,28.74,0
"2024-05-01 19:20:00",283140,12.32,28.53,0
"2024-05-01 19:30:00",283141,12.29,28.33,0
"2024-05-01 19:40:00",283142,12.26,28.13,0
"2024-05-01 19:50:00",283143,12.24,27.95,0
"2024-05-01 20:00:00",283144,12.22,27.78,0
"2024-05-01 20:10:00",283145,12.2,27.62,0
"2024-05-01 20:20:00",283146,12.18,27.49,0
"2024-05-01 20:30:00",283147,12.16,27.37,0
"2024-05-01 20:40:00",283148,12.15,27.26,0
"2024-05-01 20:50:00",283149,12.13,27.14,0
"2024-05-01 21:00:00",283150,12.12,27.04,0
"2024-05-01 21:10:00",283151,12.11,26.93,0
"2024-05-01 21:20:00",283152,12.1,26.84,0
"2024-05-01 21:30:00",283153,12.09,26.77,0
"2024-05-01 21:40:00",283154,12.08,26.7,0
"2024-05-01 21:50:00",283155,12.08,26.61,0
"2024-05-01 22:00:00",283156,12.07,26.47,0
"2024-05-01 22:10:00",283157,12.06,26.32,0
"2024-05-01 22:20:00",283158,12.06,26.21,0
"2024-05-01 22:30:00",283159,12.05,26.11,0
"2024-05-01 22:40:00",283160,12.05,25.98,0
"2024-05-01 22:50:00",283161,12.04,25.85,0
"2024-05-01 23:00:00",283162,12.04,25.73,0
"2024-05-01 23:10:00",283163,12.04,25.6,0
"2024-05-01 23:20:00",283164,12.03,25.5,0
"2024-05-01 23:30:00",283165,12.03,25.44,0
"2024-05-01 23:40:00",283166,12.03,25.38,0
"2024-05-01 23:50:00",283167,12.03,25.32,0
"2024-05-02 00:00:00",283168,12.03,25.24,0
"2024-05-02 00:10:00",283169,12.03,25.17,0
"2024-05-02 00:20:00",283170,12.03,25.11,0
"2024-05-02 00:30:00",283171,12.03,25.1,0
"2024-05-02 00:40:00",283172,12.03,25.1,0
"2024-05-02 00:50:00",283173,12.03,25.1,0
"2024-05-02 01:00:00",283174,12.03,25.07,0
"2024-05-02 01:10:00",283175,12.03,25.04,0
"2024-05-02 01:20:00",283176,12.04,25,0
"2024-05-02 01:30:00",283177,12.04,24.95,0
"2024-05-02 01:40:00",283178,12.04,24.87,0
"2024-05-02 01:50:00",283179,12.03,24.81,0
"2024-05-02 02:00:00",283180,12.03,24.74,0
"2024-05-02 02:10:00",283181,12.03,24.68,0
"2024-05-02 02:20:00",283182,12.03,24.61,0
"2024-05-02 02:30:00",283183,12.03,24.54,0
"2024-05-02 02:40:00",283184,12.03,24.46,0
"2024-05-02 02:50:00",283185,12.03,24.39,0
"2024-05-02 03:00:00",283186,12.03,24.31,0
"2024-05-02 03:10:00",283187,12.03,24.26,0
"2024-05-02 03:20:00",283188,12.03,24.21,0
"2024-05-02 03:30:00",283189,12.03,24.17,0
"2024-05-02 03:40:00",283190,12.03,24.16,0
"2024-05-02 03:50:00",283191,12.03,24.13,0
"2024-05-02 04:00:00",283192,12.03,24.09,0
"2024-05-02 04:10:00",283193,12.03,24.05,0
"2024-05-02 04:20:00",283194,12.03,24,0
"2024-05-02 04:30:00",283195,12.03,23.94,0
"2024-05-02 04:40:00",283196,12.03,23.88,0
"2024-05-02 04:50:00",283197,12.03,23.81,0
"2024-05-02 05:00:00",283198,12.03,23.76,0
"2024-05-02 05:10:00",283199,12.03,23.7,0
"2024-05-02 05:20:00",283200,12.03,23.64,0
"2024-05-02 05:30:00",283201,12.03,23.58,0
"2024-05-02 05:40:00",283202,12.03,23.51,0
"2024-05-02 05:50:00",283203,12.03,23.47,0
"2024-05-02 06:00:00",283204,12.02,23.4,0
"2024-05-02 06:10:00",283205,12.03,23.35,0
"2024-05-02 06:20:00",283206,12.13,23.33,0
"2024-05-02 06:30:00",283207,12.35,23.31,0
"2024-05-02 06:40:00",283208,12.65,23.34,0
"2024-05-02 06:50:00",283209,13.03,23.38,0
"2024-05-02 07:00:00",283210,13.15,23.48,0
"2024-05-02 07:10:00",283211,13.15,23.63,0
"2024-05-02 07:20:00",283212,13.15,23.82,0
"2024-05-02 07:30:00",283213,13.14,24.09,0
"2024-05-02 07:40:00",283214,13.14,24.41,0
"2024-05-02 07:50:00",283215,13.12,24.85,0
"2024-05-02 08:00:00",283216,13.11,25.49,0
"2024-05-02 08:10:00",283217,13.09,26.29,0
"2024-05-02 08:20:00",283218,13.08,27.05,0
"2024-05-02 08:30:00",283219,13.07,27.73,0
"2024-05-02 08:40:00",283220,13.06,28.34,0
"2024-05-02 08:50:00",283221,13.06,28.9,0
"2024-05-02 09:00:00",283222,13.05,29.43,0
"2024-05-02 09:10:00",283223,13.04,29.99,0
"2024-05-02 09:20:00",283224,13.03,30.53,0
"2024-05-02 09:30:00",283225,13.03,30.99,0
"2024-05-02 09:40:00",283226,13.02,31.41,0
"2024-05-02 09:50:00",283227,13.02,31.8,0
"2024-05-02 10:00:00",283228,13.01,32.14,0
"2024-05-02 10:10:00",283229,13.01,32.28,0
"2024-05-02 10:20:00",283230,13.01,32.35,0
"2024-05-02 10:30:00",283231,13,32.67,0
"2024-05-02 10:40:00",283232,13,33,0
"2024-05-02 10:50:00",283233,12.99,33.41,0
"2024-05-02 11:00:00",283234,12.99,33.8,0
"2024-05-02 11:10:00",283235,12.98,34.14,0
"2024-05-02 11:20:00",283236,12.98,34.36,0
"2024-05-02 11:30:00",283237,12.99,34.11,0
"2024-05-02 11:40:00",283238,12.99,33.9,0
"2024-05-02 11:50:00",283239,12.98,33.89,0
"2024-05-02 12:00:00",283240,12.98,33.93,0
"2024-05-02 12:10:00",283241,12.98,34.23,0
"2024-05-02 12:20:00",283242,12.97,34.49,0
"2024-05-02 12:30:00",283243,12.98,34.5,0
"2024-05-02 12:40:00",283244,12.98,34.39,0
"2024-05-02 12:50:00",283245,12.97,34.42,0
"2024-05-02 13:00:00",283246,12.97,34.5,0
"2024-05-02 13:10:00",283247,12.97,34.57,0
"2024-05-02 13:20:00",283248,12.97,34.57,0
"2024-05-02 13:30:00",283249,12.97,34.44,0
"2024-05-02 13:40:00",283250,12.97,34.26,0
"2024-05-02 13:50:00",283251,12.97,34.28,0
"2024-05-02 14:00:00",283252,12.97,34.49,0
"2024-05-02 14:10:00",283253,12.96,34.87,0
"2024-05-02 14:20:00",283254,12.96,35.21,0
"2024-05-02 14:30:00",283255,12.96,35.38,0
"2024-05-02 14:40:00",283256,12.96,35.4,0
"2024-05-02 14:50:00",283257,12.97,34.84,0
"2024-05-02 15:00:00",283258,12.98,34,0
"2024-05-02 15:10:00",283259,12.99,33.32,0
"2024-05-02 15:20:00",283260,12.99,32.89,0
"2024-05-02 15:30:00",283261,12.99,32.85,0
"2024-05-02 15:40:00",283262,12.98,32.96,0
"2024-05-02 15:50:00",283263,12.99,32.58,0
"2024-05-02 16:00:00",283264,13,32.02,0
"2024-05-02 16:10:00",283265,13.01,31.61,0
"2024-05-02 16:20:00",283266,13.01,31.21,0
"2024-05-02 16:30:00",283267,13.01,30.89,0
"2024-05-02 16:40:00",283268,13.01,31.09,0
"2024-05-02 16:50:00",283269,13,31.59,0
"2024-05-02 17:00:00",283270,13,32.01,0
"2024-05-02 17:10:00",283271,13,32.29,0
"2024-05-02 17:20:00",283272,13,32.43,0
"2024-05-02 17:30:00",283273,13,32.46,0
"2024-05-02 17:40:00",283274,13,32.4,0
"2024-05-02 17:50:00",283275,13.01,32.26,0
"2024-05-02 18:00:00",283276,13.01,32.05,0
"2024-05-02 18:10:00",283277,13.01,31.61,0
"2024-05-02 18:20:00",283278,12.89,31.12,0
"2024-05-02 18:30:00",283279,12.66,30.58,0
"2024-05-02 18:40:00",283280,12.55,30.11,0
"2024-05-02 18:50:00",283281,12.48,29.69,0
"2024-05-02 19:00:00",283282,12.42,29.33,0
"2024-05-02 19:10:00",283283,12.37,29,0
"2024-05-02 19:20:00",283284,12.34,28.72,0
"2024-05-02 19:30:00",283285,12.3,28.46,0
"2024-05-02 19:40:00",283286,12.27,28.23,0
"2024-05-02 19:50:00",283287,12.25,28.03,0
"2024-05-02 20:00:00",283288,12.23,27.85,0
"2024-05-02 20:10:00",283289,12.21,27.69,0
"2024-05-02 20:20:00",283290,12.19,27.54,0
"2024-05-02 20:30:00",283291,12.17,27.4,0
"2024-05-02 20:40:00",283292,12.16,27.27,0
"2024-05-02 20:50:00",283293,12.14,27.15,0
"2024-05-02 21:00:00",283294,12.13,27.04,0
"2024-05-02 21:10:00",283295,12.12,26.94,0
"2024-05-02 21:20:00",283296,12.11,26.84,0
"2024-05-02 21:30:00",283297,12.1,26.75,0
"2024-05-02 21:40:00",283298,12.09,26.67,0
"2024-05-02 21:50:00",283299,12.08,26.57,0
"2024-05-02 22:00:00",283300,12.08,26.47,0
"2024-05-02 22:10:00",283301,12.07,26.38,0
"2024-05-02 22:20:00",283302,12.06,26.3,0
"2024-05-02 22:30:00",283303,12.06,26.23,0
"2024-05-02 22:40:00",283304,12.05,26.18,0
"2024-05-02 22:50:00",283305,12.05,26.1,0
"2024-05-02 23:00:00",283306,12.04,26.02,0
"2024-05-02 23:10:00",283307,12.04,25.91,0
"2024-05-02 23:20:00",283308,12.04,25.82,0
"2024-05-02 23:30:00",283309,12.03,25.73,0
"2024-05-02 23:40:00",283310,12.03,25.66,0
"2024-05-02 23:50:00",283311,12.03,25.59,0
"2024-05-03 00:00:00",283312,12.03,25.5,0
"2024-05-03 00:10:00",283313,12.03,25.42,0
"2024-05-03 00:20:00",283314,12.03,25.36,0
"2024-05-03 00:30:00",283315,12.03,25.31,0
"2024-05-03 00:40:00",283316,12.03,25.27,0
"2024-05-03 00:50:00",283317,12.04,25.22,0
"2024-05-03 01:00:00",283318,12.04,25.22,0
"2024-05-03 01:10:00",283319,12.04,25.18,0
"2024-05-03 01:20:00",283320,12.04,25.14,0
"2024-05-03 01:30:00",283321,12.04,25.1,0
"2024-05-03 01:40:00",283322,12.04,25.1,0
"2024-05-03 01:50:00",283323,12.04,25.1,0
"2024-05-03 02:00:00",283324,12.04,25.07,0
"2024-05-03 02:10:00",283325,12.04,25.01,0
"2024-05-03 02:20:00",283326,12.04,24.93,0
"2024-05-03 02:30:00",283327,12.04,24.84,0
"2024-05-03 02:40:00",283328,12.04,24.75,0
"2024-05-03 02:50:00",283329,12.03,24.63,0
"2024-05-03 03:00:00",283330,12.03,24.52,0
"2024-05-03 03:10:00",283331,12.03,24.43,0
"2024-05-03 03:20:00",283332,12.03,24.36,0
"2024-05-03 03:30:00",283333,12.03,24.29,0
"2024-05-03 03:40:00",283334,12.03,24.24,0
"2024-05-03 03:50:00",283335,12.03,24.2,0
"2024-05-03 04:00:00",283336,12.03,24.21,0
"2024-05-03 04:10:00",283337,12.03,24.21,0
"2024-05-03 04:20:00",283338,12.03,24.18,0
"2024-05-03 04:30:00",283339,12.03,24.14,0
"2024-05-03 04:40:00",283340,12.03,24.07,0
"2024-05-03 04:50:00",283341,12.03,23.99,0
"2024-05-03 05:00:00",283342,12.03,23.91,0
"2024-05-03 05:10:00",283343,12.03,23.84,0
"2024-05-03 05:20:00",283344,12.03,23.77,0
"2024-05-03 05:30:00",283345,12.03,23.7,0
"2024-05-03 05:40:00",283346,12.03,23.63,0
"2024-05-03 05:50:00",283347,12.03,23.58,0
"2024-05-03 06:00:00",283348,12.03,23.52,0
"2024-05-03 06:10:00",283349,12.03,23.48,0
"2024-05-03 06:20:00",283350,12.17,23.41,0
"2024-05-03 06:30:00",283351,12.44,23.38,0
"2024-05-03 06:40:00",283352,12.66,23.41,0
"2024-05-03 06:50:00",283353,12.99,23.45,0
"2024-05-03 07:00:00",283354,13.15,23.52,0
"2024-05-03 07:10:00",283355,13.15,23.65,0
"2024-05-03 07:20:00",283356,13.15,23.85,0
"2024-05-03 07:30:00",283357,13.14,24.11,0
"2024-05-03 07:40:00",283358,13.14,24.43,0
"2024-05-03 07:50:00",283359,13.13,24.85,0
"2024-05-03 08:00:00",283360,13.11,25.46,0
"2024-05-03 08:10:00",283361,13.1,26.17,0
"2024-05-03 08:20:00",283362,13.08,26.86,0
"2024-05-03 08:30:00",283363,13.08,27.51,0
"2024-05-03 08:40:00",283364,13.07,28.12,0
"2024-05-03 08:50:00",283365,13.06,28.65,0
"2024-05-03 09:00:00",283366,13.06,29.03,0
"2024-05-03 09:10:00",283367,13.05,29.39,0
"2024-05-03 09:20:00",283368,13.05,29.64,0
"2024-05-03 09:30:00",283369,13.05,29.81,0
"2024-05-03 09:40:00",283370,13.04,30.2,0
"2024-05-03 09:50:00",283371,13.03,30.74,0
"2024-05-03 10:00:00",283372,13.02,31.35,0
"2024-05-03 10:10:00",283373,13.01,31.97,0
"2024-05-03 10:20:00",283374,13.01,32.47,0
"2024-05-03 10:30:00",283375,13,32.94,0
"2024-05-03 10:40:00",283376,13,33.32,0
"2024-05-03 10:50:00",283377,12.99,33.71,0
"2024-05-03 11:00:00",283378,12.99,33.94,0
"2024-05-03 11:10:00",283379,12.98,34.08,0
"2024-05-03 11:20:00",283380,12.98,34.27,0
"2024-05-03 11:30:00",283381,12.98,34.42,0
"2024-05-03 11:40:00",283382,12.98,34.54,0
"2024-05-03 11:50:00",283383,12.97,34.71,0
"2024-05-03 12:00:00",283384,12.98,34.65,0
"2024-05-03 12:10:00",283385,12.98,34.47,0
"2024-05-03 12:20:00",283386,12.98,34.29,0
"2024-05-03 12:30:00",283387,12.99,33.92,0
"2024-05-03 12:40:00",283388,12.99,33.61,0
"2024-05-03 12:50:00",283389,12.99,33.53,0
"2024-05-03 13:00:00",283390,12.99,33.44,0
"2024-05-03 13:10:00",283391,12.99,33.42,0
"2024-05-03 13:20:00",283392,12.98,33.72,0
"2024-05-03 13:30:00",283393,12.97,34.14,0
"2024-05-03 13:40:00",283394,12.98,34.15,0
"2024-05-03 13:50:00",283395,12.98,33.8,0
"2024-05-03 14:00:00",283396,12.99,33.25,0
"2024-05-03 14:10:00",283397,13,32.64,0
"2024-05-03 14:20:00",283398,13,32.17,0
"2024-05-03 14:30:00",283399,13,32.08,0
"2024-05-03 14:40:00",283400,13,32.3,0
"2024-05-03 14:50:00",283401,12.99,32.54,0
"2024-05-03 15:00:00",283402,12.99,32.7,0
"2024-05-03 15:10:00",283403,12.99,32.76,0
"2024-05-03 15:20:00",283404,12.99,32.83,0
"2024-05-03 15:30:00",283405,12.99,33.17,0
"2024-05-03 15:40:00",283406,12.98,33.79,0
"2024-05-03 15:50:00",283407,12.97,34.36,0
"2024-05-03 16:00:00",283408,12.97,34.65,0
"2024-05-03 16:10:00",283409,12.97,34.75,0
"2024-05-03 16:20:00",283410,12.97,34.84,0
"2024-05-03 16:30:00",283411,12.97,34.89,0
"2024-05-03 16:40:00",283412,12.97,34.95,0
"2024-05-03 16:50:00",283413,12.97,34.97,0
"2024-05-03 17:00:00",283414,12.97,34.92,0
"2024-05-03 17:10:00",283415,12.97,34.82,0
"2024-05-03 17:20:00",283416,12.98,34.66,0
"2024-05-03 17:30:00",283417,12.98,34.34,0
"2024-05-03 17:40:00",283418,12.98,33.91,0
"2024-05-03 17:50:00",283419,12.99,33.43,0
"2024-05-03 18:00:00",283420,13,32.91,0
"2024-05-03 18:10:00",283421,12.98,32.3,0
"2024-05-03 18:20:00",283422,12.83,31.68,0
"2024-05-03 18:30:00",283423,12.63,31.09,0
"2024-05-03 18:40:00",283424,12.52,30.53,0
"2024-05-03 18:50:00",283425,12.45,30.01,0
"2024-05-03 19:00:00",283426,12.4,29.53,0
"2024-05-03 19:10:00",283427,12.35,29.08,0
"2024-05-03 19:20:00",283428,12.32,28.66,0
"2024-05-03 19:30:00",283429,12.29,28.27,0
"2024-05-03 19:40:00",283430,12.26,27.94,0
"2024-05-03 19:50:00",283431,12.23,27.64,0
"2024-05-03 20:00:00",283432,12.21,27.36,0
"2024-05-03 20:10:00",283433,12.19,27.12,0
"2024-05-03 20:20:00",283434,12.17,26.92,0
"2024-05-03 20:30:00",283435,12.16,26.75,0
"2024-05-03 20:40:00",283436,12.14,26.59,0
"2024-05-03 20:50:00",283437,12.13,26.43,0
"2024-05-03 21:00:00",283438,12.12,26.3,0
"2024-05-03 21:10:00",283439,12.1,26.2,0
"2024-05-03 21:20:00",283440,12.1,26.11,0
"2024-05-03 21:30:00",283441,12.09,26.01,0
"2024-05-03 21:40:00",283442,12.08,25.91,0
"2024-05-03 21:50:00",283443,12.07,25.79,0
"2024-05-03 22:00:00",283444,12.06,25.65,0
"2024-05-03 22:10:00",283445,12.06,25.51,0
"2024-05-03 22:20:00",283446,12.05,25.37,0
"2024-05-03 22:30:00",283447,12.05,25.24,0
"2024-05-03 22:40:00",283448,12.04,25.11,0
"2024-05-03 22:50:00",283449,12.04,24.99,0
"2024-05-03 23:00:00",283450,12.04,24.87,0
"2024-05-03 23:10:00",283451,12.03,24.76,0
"2024-05-03 23:20:00",283452,12.03,24.64,0
"2024-05-03 23:30:00",283453,12.03,24.54,0
"2024-05-03 23:40:00",283454,12.03,24.45,0
"2024-05-03 23:50:00",283455,12.03,24.37,0
"2024-05-04 00:00:00",283456,12.03,24.29,0
"2024-05-04 00:10:00",283457,12.03,24.21,0
"2024-05-04 00:20:00",283458,12.03,24.13,0
"2024-05-04 00:30:00",283459,12.03,24.05,0
"2024-05-04 00:40:00",283460,12.03,24,0
"2024-05-04 00:50:00",283461,12.03,23.95,0
"2024-05-04 01:00:00",283462,12.03,23.89,0
"2024-05-04 01:10:00",283463,12.03,23.82,0
"2024-05-04 01:20:00",283464,12.03,23.75,0
"2024-05-04 01:30:00",283465,12.03,23.68,0
"2024-05-04 01:40:00",283466,12.03,23.62,0
"2024-05-04 01:50:00",283467,12.03,23.56,0
"2024-05-04 02:00:00",283468,12.03,23.49,0
"2024-05-04 02:10:00",283469,12.03,23.44,0
"2024-05-04 02:20:00",283470,12.03,23.37,0
"2024-05-04 02:30:00",283471,12.03,23.32,0
"2024-05-04 02:40:00",283472,12.03,23.27,0
"2024-05-04 02:50:00",283473,12.03,23.24,0
"2024-05-04 03:00:00",283474,12.03,23.21,0
"2024-05-04 03:10:00",283475,12.03,23.22,0
"2024-05-04 03:20:00",283476,12.03,23.21,0
"2024-05-04 03:30:00",283477,12.03,23.18,0
"2024-05-04 03:40:00",283478,12.03,23.16,0
"2024-05-04 03:50:00",283479,12.03,23.11,0
"2024-05-04 04:00:00",283480,12.03,23.07,0
"2024-05-04 04:10:00",283481,12.03,23.04,0
"2024-05-04 04:20:00",283482,12.03,23.01,0
"2024-05-04 04:30:00",283483,12.02,22.98,0
"2024-05-04 04:40:00",283484,12.02,22.95,0
"2024-05-04 04:50:00",283485,12.02,22.93,0
"2024-05-04 05:00:00",283486,12.02,22.9,0
"2024-05-04 05:10:00",283487,12.02,22.85,0
"2024-05-04 05:20:00",283488,12.02,22.82,0
"2024-05-04 05:30:00",283489,12.02,22.78,0
"2024-05-04 05:40:00",283490,12.02,22.74,0
"2024-05-04 05:50:00",283491,12.02,22.7,0
"2024-05-04 06:00:00",283492,12.02,22.66,0
"2024-05-04 06:10:00",283493,12.02,22.63,0
"2024-05-04 06:20:00",283494,12.06,22.61,0
"2024-05-04 06:30:00",283495,12.28,22.59,0
"2024-05-04 06:40:00",283496,12.75,22.6,0
"2024-05-04 06:50:00",283497,13.15,22.64,0
"2024-05-04 07:00:00",283498,13.17,22.72,0
"2024-05-04 07:10:00",283499,13.17,22.84,0
"2024-05-04 07:20:00",283500,13.16,23.01,0
"2024-05-04 07:30:00",283501,13.16,23.21,0
"2024-05-04 07:40:00",283502,13.15,23.48,0
"2024-05-04 07:50:00",283503,13.14,23.85,0
"2024-05-04 08:00:00",283504,13.13,24.4,0
"2024-05-04 08:10:00",283505,13.11,25.11,0
"2024-05-04 08:20:00",283506,13.1,25.95,0
"2024-05-04 08:30:00",283507,13.09,26.84,0
"2024-05-04 08:40:00",283508,13.07,27.69,0
"2024-05-04 08:50:00",283509,13.06,28.51,0
"2024-05-04 09:00:00",283510,13.05,29.29,0
"2024-05-04 09:10:00",283511,13.04,30.04,0
"2024-05-04 09:20:00",283512,13.03,30.7,0
"2024-05-04 09:30:00",283513,13.02,31.36,0
"2024-05-04 09:40:00",283514,13.02,31.75,0
"2024-05-04 09:50:00",283515,13.02,31.81,0
"2024-05-04 10:00:00",283516,13.03,31.65,0
"2024-05-04 10:10:00",283517,13.02,31.59,0
"2024-05-04 10:20:00",283518,13.02,31.76,0
"2024-05-04 10:30:00",283519,13.01,32.09,0
"2024-05-04 10:40:00",283520,13.01,32.44,0
"2024-05-04 10:50:00",283521,13.01,32.58,0
"2024-05-04 11:00:00",283522,13.01,32.47,0
"2024-05-04 11:10:00",283523,13.01,32.37,0
"2024-05-04 11:20:00",283524,13,32.48,0
"2024-05-04 11:30:00",283525,13,32.68,0
"2024-05-04 11:40:00",283526,13,32.94,0
"2024-05-04 11:50:00",283527,12.99,33.19,0
"2024-05-04 12:00:00",283528,12.99,33.39,0
"2024-05-04 12:10:00",283529,12.99,33.43,0
"2024-05-04 12:20:00",283530,12.99,33.5,0
"2024-05-04 12:30:00",283531,12.99,33.63,0
"2024-05-04 12:40:00",283532,12.99,33.57,0
"2024-05-04 12:50:00",283533,12.99,33.33,0
"2024-05-04 13:00:00",283534,12.99,33.24,0
"2024-05-04 13:10:00",283535,12.99,33.09,0
"2024-05-04 13:20:00",283536,12.99,33.03,0
"2024-05-04 13:30:00",283537,12.99,33.11,0
"2024-05-04 13:40:00",283538,12.99,33.28,0
"2024-05-04 13:50:00",283539,12.99,33.29,0
"2024-05-04 14:00:00",283540,12.99,33.1,0
"2024-05-04 14:10:00",283541,12.99,33.12,0
"2024-05-04 14:20:00",283542,12.99,33.41,0
"2024-05-04 14:30:00",283543,12.99,33.51,0
"2024-05-04 14:40:00",283544,12.99,33.49,0
"2024-05-04 14:50:00",283545,12.99,33.57,0
"2024-05-04 15:00:00",283546,12.98,33.81,0
"2024-05-04 15:10:00",283547,12.98,34.19,0
"2024-05-04 15:20:00",283548,12.98,34.52,0
"2024-05-04 15:30:00",283549,12.97,34.8,0
"2024-05-04 15:40:00",283550,12.97,35.04,0
"2024-05-04 15:50:00",283551,12.97,35.16,0
"2024-05-04 16:00:00",283552,12.97,35.17,0
"2024-05-04 16:10:00",283553,12.97,35.26,0
"2024-05-04 16:20:00",283554,12.97,35.34,0
"2024-05-04 16:30:00",283555,12.97,35.36,0
"2024-05-04 16:40:00",283556,12.97,35.28,0
"2024-05-04 16:50:00",283557,12.97,35.13,0
"2024-05-04 17:00:00",283558,12.97,34.97,0
"2024-05-04 17:10:00",283559,12.97,34.73,0
"2024-05-04 17:20:00",283560,12.98,34.4,0
"2024-05-04 17:30:00",283561,12.98,34.03,0
"2024-05-04 17:40:00",283562,12.98,33.67,0
"2024-05-04 17:50:00",283563,12.99,33.24,0
"2024-05-04 18:00:00",283564,12.94,32.69,0
"2024-05-04 18:10:00",283565,12.82,32.02,0
"2024-05-04 18:20:00",283566,12.76,31.3,0
"2024-05-04 18:30:00",283567,12.59,30.62,0
"2024-05-04 18:40:00",283568,12.5,30.01,0
"2024-05-04 18:50:00",283569,12.43,29.47,0
"2024-05-04 19:00:00",283570,12.38,29.01,0
"2024-05-04 19:10:00",283571,12.34,28.58,0
"2024-05-04 19:20:00",283572,12.3,28.18,0
"2024-05-04 19:30:00",283573,12.27,27.81,0
"2024-05-04 19:40:00",283574,12.25,27.46,0
"2024-05-04 19:50:00",283575,12.22,27.13,0
"2024-05-04 20:00:00",283576,12.2,26.85,0
"2024-05-04 20:10:00",283577,12.18,26.56,0
"2024-05-04 20:20:00",283578,12.16,26.29,0
"2024-05-04 20:30:00",283579,12.15,26.04,0
"2024-05-04 20:40:00",283580,12.13,25.81,0
"2024-05-04 20:50:00",283581,12.12,25.59,0
"2024-05-04 21:00:00",283582,12.11,25.39,0
"2024-05-04 21:10:00",283583,12.09,25.19,0
"2024-05-04 21:20:00",283584,12.09,25.02,0
"2024-05-04 21:30:00",283585,12.08,24.85,0
"2024-05-04 21:40:00",283586,12.07,24.69,0
"2024-05-04 21:50:00",283587,12.06,24.55,0
"2024-05-04 22:00:00",283588,12.05,24.42,0
"2024-05-04 22:10:00",283589,12.05,24.29,0
"2024-05-04 22:20:00",283590,12.04,24.17,0
"2024-05-04 22:30:00",283591,12.04,24.04,0
"2024-05-04 22:40:00",283592,12.03,23.92,0
"2024-05-04 22:50:00",283593,12.03,23.81,0
"2024-05-04 23:00:00",283594,12.03,23.7,0
"2024-05-04 23:10:00",283595,12.02,23.59,0
"2024-05-04 23:20:00",283596,12.02,23.48,0
"2024-05-04 23:30:00",283597,12.02,23.37,0
"2024-05-04 23:40:00",283598,12.02,23.28,0
"2024-05-04 23:50:00",283599,12.02,23.19,0
"2024-05-05 00:00:00",283600,12.02,23.12,0
"2024-05-05 00:10:00",283601,12.02,23.04,0
"2024-05-05 00:20:00",283602,12.02,22.98,0
"2024-05-05 00:30:00",283603,12.02,22.92,0
"2024-05-05 00:40:00",283604,12.02,22.84,0
"2024-05-05 00:50:00",283605,12.02,22.78,0
"2024-05-05 01:00:00",283606,12.02,22.74,0
"2024-05-05 01:10:00",283607,12.02,22.69,0
"2024-05-05 01:20:00",283608,12.02,22.66,0
"2024-05-05 01:30:00",283609,12.02,22.63,0
"2024-05-05 01:40:00",283610,12.02,22.6,0
"2024-05-05 01:50:00",283611,12.02,22.57,0
"2024-05-05 02:00:00",283612,12.02,22.54,0
"2024-05-05 02:10:00",283613,12.02,22.52,0
"2024-05-05 02:20:00",283614,12.02,22.49,0
"2024-05-05 02:30:00",283615,12.02,22.47,0
"2024-05-05 02:40:00",283616,12.02,22.45,0
"2024-05-05 02:50:00",283617,12.02,22.42,0
"2024-05-05 03:00:00",283618,12.02,22.41,0
"2024-05-05 03:10:00",283619,12.02,22.38,0
"2024-05-05 03:20:00",283620,12.02,22.35,0
"2024-05-05 03:30:00",283621,12.02,22.31,0
"2024-05-05 03:40:00",283622,12.02,22.26,0
"2024-05-05 03:50:00",283623,12.02,22.2,0
"2024-05-05 04:00:00",283624,12.02,22.14,0
"2024-05-05 04:10:00",283625,12.02,22.09,0
"2024-05-05 04:20:00",283626,12.02,22.04,0
"2024-05-05 04:30:00",283627,12.02,21.99,0
"2024-05-05 04:40:00",283628,12.02,21.96,0
"2024-05-05 04:50:00",283629,12.02,21.94,0
"2024-05-05 05:00:00",283630,12.02,21.92,0
"2024-05-05 05:10:00",283631,12.02,21.92,0
"2024-05-05 05:20:00",283632,12.02,21.92,0
"2024-05-05 05:30:00",283633,12.02,21.93,0
"2024-05-05 05:40:00",283634,12.02,21.92,0
"2024-05-05 05:50:00",283635,12.02,21.91,0
"2024-05-05 06:00:00",283636,12.02,21.88,0
"2024-05-05 06:10:00",283637,12.05,21.86,0
"2024-05-05 06:20:00",283638,12.24,21.83,0
"2024-05-05 06:30:00",283639,12.56,21.81,0
"2024-05-05 06:40:00",283640,13.01,21.84,0
"2024-05-05 06:50:00",283641,13.18,21.88,0
"2024-05-05 07:00:00",283642,13.18,21.96,0
"2024-05-05 07:10:00",283643,13.18,22.08,0
"2024-05-05 07:20:00",283644,13.18,22.25,0
"2024-05-05 07:30:00",283645,13.17,22.46,0
"2024-05-05 07:40:00",283646,13.17,22.72,0
"2024-05-05 07:50:00",283647,13.16,23.12,0
"2024-05-05 08:00:00",283648,13.14,23.71,0
"2024-05-05 08:10:00",283649,13.12,24.49,0
"2024-05-05 08:20:00",283650,13.11,25.4,0
"2024-05-05 08:30:00",283651,13.09,26.37,0
"2024-05-05 08:40:00",283652,13.08,27.28,0
"2024-05-05 08:50:00",283653,13.07,28.17,0
"2024-05-05 09:00:00",283654,13.06,28.95,0
"2024-05-05 09:10:00",283655,13.05,29.55,0
"2024-05-05 09:20:00",283656,13.05,29.99,0
"2024-05-05 09:30:00",283657,13.04,30.37,0
"2024-05-05 09:40:00",283658,13.04,30.76,0
"2024-05-05 09:50:00",283659,13.03,31.12,0
"2024-05-05 10:00:00",283660,13.02,31.5,0
"2024-05-05 10:10:00",283661,13.02,31.81,0
"2024-05-05 10:20:00",283662,13.02,32.07,0
"2024-05-05 10:30:00",283663,13.01,32.3,0
"2024-05-05 10:40:00",283664,13.01,32.57,0
"2024-05-05 10:50:00",283665,13,32.83,0
"2024-05-05 11:00:00",283666,13,33.07,0
"2024-05-05 11:10:00",283667,12.99,33.38,0
"2024-05-05 11:20:00",283668,12.99,33.66,0
"2024-05-05 11:30:00",283669,12.99,33.84,0
"2024-05-05 11:40:00",283670,12.99,33.84,0
"2024-05-05 11:50:00",283671,12.99,33.87,0
"2024-05-05 12:00:00",283672,12.98,34.03,0
"2024-05-05 12:10:00",283673,12.98,34.2,0
"2024-05-05 12:20:00",283674,12.98,34.37,0
"2024-05-05 12:30:00",283675,12.98,34.47,0
"2024-05-05 12:40:00",283676,12.98,34.57,0
"2024-05-05 12:50:00",283677,12.97,34.62,0
"2024-05-05 13:00:00",283678,12.97,34.79,0
"2024-05-05 13:10:00",283679,12.97,35,0
"2024-05-05 13:20:00",283680,12.97,35.08,0
"2024-05-05 13:30:00",283681,12.97,35.13,0
"2024-05-05 13:40:00",283682,12.97,34.94,0
"2024-05-05 13:50:00",283683,12.98,34.61,0
"2024-05-05 14:00:00",283684,12.98,34.45,0
"2024-05-05 14:10:00",283685,12.97,34.46,0
"2024-05-05 14:20:00",283686,12.97,34.41,0
"2024-05-05 14:30:00",283687,12.97,34.41,0
"2024-05-05 14:40:00",283688,12.97,34.66,0
"2024-05-05 14:50:00",283689,12.97,35.02,0
"2024-05-05 15:00:00",283690,12.97,35.26,0
"2024-05-05 15:10:00",283691,12.97,35.35,0
"2024-05-05 15:20:00",283692,12.97,35.42,0
"2024-05-05 15:30:00",283693,12.97,35.39,0
"2024-05-05 15:40:00",283694,12.97,35.25,0
"2024-05-05 15:50:00",283695,12.97,35.08,0
"2024-05-05 16:00:00",283696,12.97,34.89,0
"2024-05-05 16:10:00",283697,12.97,34.59,0
"2024-05-05 16:20:00",283698,12.97,34.29,0
"2024-05-05 16:30:00",283699,12.97,34.16,0
"2024-05-05 16:40:00",283700,12.97,34.17,0
"2024-05-05 16:50:00",283701,12.97,34.28,0
"2024-05-05 17:00:00",283702,12.97,34.34,0
"2024-05-05 17:10:00",283703,12.97,34.3,0
"2024-05-05 17:20:00",283704,12.98,34.17,0
"2024-05-05 17:30:00",283705,12.98,33.92,0
"2024-05-05 17:40:00",283706,12.98,33.59,0
"2024-05-05 17:50:00",283707,12.99,33.25,0
"2024-05-05 18:00:00",283708,13,32.8,0
"2024-05-05 18:10:00",283709,12.98,32.19,0
"2024-05-05 18:20:00",283710,12.79,31.54,0
"2024-05-05 18:30:00",283711,12.61,30.97,0
"2024-05-05 18:40:00",283712,12.51,30.42,0
"2024-05-05 18:50:00",283713,12.44,29.93,0
"2024-05-05 19:00:00",283714,12.39,29.49,0
"2024-05-05 19:10:00",283715,12.35,29.11,0
"2024-05-05 19:20:00",283716,12.31,28.78,0
"2024-05-05 19:30:00",283717,12.28,28.46,0
"2024-05-05 19:40:00",283718,12.25,28.18,0
"2024-05-05 19:50:00",283719,12.23,27.91,0
"2024-05-05 20:00:00",283720,12.2,27.67,0
"2024-05-05 20:10:00",283721,12.18,27.46,0
"2024-05-05 20:20:00",283722,12.17,27.28,0
"2024-05-05 20:30:00",283723,12.15,27.09,0
"2024-05-05 20:40:00",283724,12.14,26.88,0
"2024-05-05 20:50:00",283725,12.12,26.64,0
"2024-05-05 21:00:00",283726,12.11,26.37,0
"2024-05-05 21:10:00",283727,12.1,26.13,0
"2024-05-05 21:20:00",283728,12.09,25.9,0
"2024-05-05 21:30:00",283729,12.08,25.7,0
"2024-05-05 21:40:00",283730,12.07,25.5,0
"2024-05-05 21:50:00",283731,12.06,25.3,0
"2024-05-05 22:00:00",283732,12.06,25.11,0
"2024-05-05 22:10:00",283733,12.05,24.94,0
"2024-05-05 22:20:00",283734,12.05,24.79,0
"2024-05-05 22:30:00",283735,12.04,24.64,0
"2024-05-05 22:40:00",283736,12.04,24.52,0
"2024-05-05 22:50:00",283737,12.03,24.42,0
"2024-05-05 23:00:00",283738,12.03,24.34,0
"2024-05-05 23:10:00",283739,12.03,24.28,0
"2024-05-05 23:20:00",283740,12.02,24.25,0
"2024-05-05 23:30:00",283741,12.03,24.27,0
"2024-05-05 23:40:00",283742,12.03,24.3,0
"2024-05-05 23:50:00",283743,12.03,24.3,0
"2024-05-06 00:00:00",283744,12.03,24.3,0
"2024-05-06 00:10:00",283745,12.03,24.28,0
"2024-05-06 00:20:00",283746,12.03,24.26,0
"2024-05-06 00:30:00",283747,12.03,24.22,0
"2024-05-06 00:40:00",283748,12.03,24.17,0
"2024-05-06 00:50:00",283749,12.03,24.12,0
"2024-05-06 01:00:00",283750,12.03,24.06,0
"2024-05-06 01:10:00",283751,12.03,24,0
"2024-05-06 01:20:00",283752,12.03,23.95,0
"2024-05-06 01:30:00",283753,12.03,23.91,0
"2024-05-06 01:40:00",283754,12.03,23.84,0
"2024-05-06 01:50:00",283755,12.03,23.76,0
"2024-05-06 02:00:00",283756,12.03,23.68,0
"2024-05-06 02:10:00",283757,12.03,23.6,0
"2024-05-06 02:20:00",283758,12.03,23.54,0
"2024-05-06 02:30:00",283759,12.03,23.49,0
"2024-05-06 02:40:00",283760,12.03,23.47,0
"2024-05-06 02:50:00",283761,12.03,23.47,0
"2024-05-06 03:00:00",283762,12.03,23.47,0
"2024-05-06 03:10:00",283763,12.03,23.5,0
"2024-05-06 03:20:00",283764,12.03,23.53,0
"2024-05-06 03:30:00",283765,12.03,23.57,0
"2024-05-06 03:40:00",283766,12.03,23.62,0
"2024-05-06 03:50:00",283767,12.03,23.7,0
"2024-05-06 04:00:00",283768,12.03,23.77,0
"2024-05-06 04:10:00",283769,12.03,23.82,0
"2024-05-06 04:20:00",283770,12.03,23.86,0
"2024-05-06 04:30:00",283771,12.03,23.88,0
"2024-05-06 04:40:00",283772,12.03,23.93,0
"2024-05-06 04:50:00",283773,12.03,24.01,0
"2024-05-06 05:00:00",283774,12.03,24.08,0
"2024-05-06 05:10:00",283775,12.03,24.15,0
"2024-05-06 05:20:00",283776,12.03,24.24,0
"2024-05-06 05:30:00",283777,12.03,24.3,0
"2024-05-06 05:40:00",283778,12.03,24.33,0
"2024-05-06 05:50:00",283779,12.03,24.29,0
"2024-05-06 06:00:00",283780,12.03,24.24,0
"2024-05-06 06:10:00",283781,12.03,24.2,0
"2024-05-06 06:20:00",283782,12.09,24.17,0
"2024-05-06 06:30:00",283783,12.26,24.17,0
"2024-05-06 06:40:00",283784,12.57,24.19,0
"2024-05-06 06:50:00",283785,12.99,24.21,0
"2024-05-06 07:00:00",283786,13.14,24.25,0
"2024-05-06 07:10:00",283787,13.14,24.33,0
"2024-05-06 07:20:00",283788,13.14,24.43,0
"2024-05-06 07:30:00",283789,13.13,24.57,0
"2024-05-06 07:40:00",283790,13.13,24.75,0
"2024-05-06 07:50:00",283791,13.13,24.98,0
"2024-05-06 08:00:00",283792,13.12,25.33,0
"2024-05-06 08:10:00",283793,13.1,25.96,0
"2024-05-06 08:20:00",283794,13.08,26.78,0
"2024-05-06 08:30:00",283795,13.07,27.57,0
"2024-05-06 08:40:00",283796,13.07,28.27,0
"2024-05-06 08:50:00",283797,13.06,28.86,0
"2024-05-06 09:00:00",283798,13.05,29.38,0
"2024-05-06 09:10:00",283799,13.04,29.88,0
"2024-05-06 09:20:00",283800,13.04,30.39,0
"2024-05-06 09:30:00",283801,13.03,30.75,0
"2024-05-06 09:40:00",283802,13.03,30.97,0
"2024-05-06 09:50:00",283803,13.03,31.17,0
"2024-05-06 10:00:00",283804,13.03,31.3,0
"2024-05-06 10:10:00",283805,13.02,31.38,0
"2024-05-06 10:20:00",283806,13.02,31.52,0
"2024-05-06 10:30:00",283807,13.01,31.76,0
"2024-05-06 10:40:00",283808,13.01,32.11,0
"2024-05-06 10:50:00",283809,13,32.45,0
"2024-05-06 11:00:00",283810,13,32.8,0
"2024-05-06 11:10:00",283811,12.99,33.14,0
"2024-05-06 11:20:00",283812,12.99,33.34,0
"2024-05-06 11:30:00",283813,12.99,33.54,0
"2024-05-06 11:40:00",283814,12.98,33.81,0
"2024-05-06 11:50:00",283815,12.98,34.18,0
"2024-05-06 12:00:00",283816,12.97,34.6,0
"2024-05-06 12:10:00",283817,12.97,34.83,0
"2024-05-06 12:20:00",283818,12.97,34.83,0
"2024-05-06 12:30:00",283819,12.98,34.73,0
"2024-05-06 12:40:00",283820,12.97,34.81,0
"2024-05-06 12:50:00",283821,12.97,34.97,0
"2024-05-06 13:00:00",283822,12.97,35.08,0
"2024-05-06 13:10:00",283823,12.97,35.05,0
"2024-05-06 13:20:00",283824,12.97,34.91,0
"2024-05-06 13:30:00",283825,12.97,34.88,0
"2024-05-06 13:40:00",283826,12.97,35,0
"2024-05-06 13:50:00",283827,12.97,35.16,0
"2024-05-06 14:00:00",283828,12.97,35.23,0
"2024-05-06 14:10:00",283829,12.97,35.07,0
"2024-05-06 14:20:00",283830,12.97,34.94,0
"2024-05-06 14:30:00",283831,12.97,34.9,0
"2024-05-06 14:40:00",283832,12.97,34.91,0
"2024-05-06 14:50:00",283833,12.97,34.91,0
"2024-05-06 15:00:00",283834,12.97,34.82,0
"2024-05-06 15:10:00",283835,12.97,34.66,0
"2024-05-06 15:20:00",283836,12.97,34.37,0
"2024-05-06 15:30:00",283837,12.98,33.99,0
"2024-05-06 15:40:00",283838,12.98,33.69,0
"2024-05-06 15:50:00",283839,12.98,33.58,0
"2024-05-06 16:00:00",283840,12.98,33.44,0
"2024-05-06 16:10:00",283841,12.98,33.43,0
"2024-05-06 16:20:00",283842,12.98,33.46,0
"2024-05-06 16:30:00",283843,12.99,33.35,0
"2024-05-06 16:40:00",283844,12.99,33.23,0
"2024-05-06 16:50:00",283845,12.99,32.98,0
"2024-05-06 17:00:00",283846,12.99,32.8,0
"2024-05-06 17:10:00",283847,13,32.67,0
"2024-05-06 17:20:00",283848,13,32.55,0
"2024-05-06 17:30:00",283849,13,32.34,0
"2024-05-06 17:40:00",283850,13,32.11,0
"2024-05-06 17:50:00",283851,13.01,31.86,0
"2024-05-06 18:00:00",283852,13.01,31.48,0
"2024-05-06 18:10:00",283853,12.93,31.01,0
"2024-05-06 18:20:00",283854,12.77,30.52,0
"2024-05-06 18:30:00",283855,12.62,30.09,0
"2024-05-06 18:40:00",283856,12.52,29.71,0
"2024-05-06 18:50:00",283857,12.46,29.39,0
"2024-05-06 19:00:00",283858,12.41,29.11,0
"2024-05-06 19:10:00",283859,12.36,28.87,0
"2024-05-06 19:20:00",283860,12.33,28.67,0
"2024-05-06 19:30:00",283861,12.3,28.49,0
"2024-05-06 19:40:00",283862,12.27,28.34,0
"2024-05-06 19:50:00",283863,12.24,28.19,0
"2024-05-06 20:00:00",283864,12.22,28.05,0
"2024-05-06 20:10:00",283865,12.2,27.92,0
"2024-05-06 20:20:00",283866,12.18,27.79,0
"2024-05-06 20:30:00",283867,12.17,27.67,0
"2024-05-06 20:40:00",283868,12.15,27.56,0
"2024-05-06 20:50:00",283869,12.14,27.47,0
"2024-05-06 21:00:00",283870,12.13,27.38,0
"2024-05-06 21:10:00",283871,12.12,27.3,0
"2024-05-06 21:20:00",283872,12.1,27.22,0
"2024-05-06 21:30:00",283873,12.1,27.15,0
"2024-05-06 21:40:00",283874,12.09,27.08,0
"2024-05-06 21:50:00",283875,12.08,27.02,0
"2024-05-06 22:00:00",283876,12.08,26.95,0
"2024-05-06 22:10:00",283877,12.07,26.89,0
"2024-05-06 22:20:00",283878,12.06,26.84,0
"2024-05-06 22:30:00",283879,12.06,26.8,0
"2024-05-06 22:40:00",283880,12.05,26.76,0
"2024-05-06 22:50:00",283881,12.05,26.72,0
"2024-05-06 23:00:00",283882,12.05,26.69,0
"2024-05-06 23:10:00",283883,12.04,26.66,0
"2024-05-06 23:20:00",283884,12.04,26.63,0
"2024-05-06 23:30:00",283885,12.04,26.6,0
"2024-05-06 23:40:00",283886,12.03,26.54,0
"2024-05-06 23:50:00",283887,12.03,26.49,0
"2024-05-07 00:00:00",283888,12.03,26.43,0
"2024-05-07 00:10:00",283889,12.04,26.37,0
"2024-05-07 00:20:00",283890,12.04,26.31,0
"2024-05-07 00:30:00",283891,12.04,26.26,0
"2024-05-07 00:40:00",283892,12.04,26.24,0
"2024-05-07 00:50:00",283893,12.04,26.2,0
"2024-05-07 01:00:00",283894,12.04,26.2,0
"2024-05-07 01:10:00",283895,12.04,26.17,0
"2024-05-07 01:20:00",283896,12.04,26.18,0
"2024-05-07 01:30:00",283897,12.04,26.15,0
"2024-05-07 01:40:00",283898,12.04,26.14,0
"2024-05-07 01:50:00",283899,12.04,26.13,0
"2024-05-07 02:00:00",283900,12.04,26.12,0
"2024-05-07 02:10:00",283901,12.04,26.1,0
"2024-05-07 02:20:00",283902,12.04,26.1,0
"2024-05-07 02:30:00",283903,12.04,26.1,0
"2024-05-07 02:40:00",283904,12.04,26.13,0
"2024-05-07 02:50:00",283905,12.04,26.13,0
"2024-05-07 03:00:00",283906,12.04,26.17,0
"2024-05-07 03:10:00",283907,12.04,26.24,0
"2024-05-07 03:20:00",283908,12.04,26.31,0
"2024-05-07 03:30:00",283909,12.04,26.37,0
"2024-05-07 03:40:00",283910,12.04,26.41,0
"2024-05-07 03:50:00",283911,12.04,26.39,0
"2024-05-07 04:00:00",283912,12.04,26.35,0
"2024-05-07 04:10:00",283913,12.04,26.31,0.3
"2024-05-07 04:20:00",283914,12.04,26.24,0
"2024-05-07 04:30:00",283915,12.04,26.13,0
"2024-05-07 04:40:00",283916,12.04,26.02,0
"2024-05-07 04:50:00",283917,12.04,25.89,0.1
"2024-05-07 05:00:00",283918,12.04,25.81,0.1
"2024-05-07 05:10:00",283919,12.04,25.73,0
"2024-05-07 05:20:00",283920,12.04,25.67,0
"2024-05-07 05:30:00",283921,12.04,25.61,0
"2024-05-07 05:40:00",283922,12.04,25.55,0
"2024-05-07 05:50:00",283923,12.04,25.47,0
"2024-05-07 06:00:00",283924,12.04,25.37,0
"2024-05-07 06:10:00",283925,12.04,25.3,0
"2024-05-07 06:20:00",283926,12.06,25.22,0
"2024-05-07 06:30:00",283927,12.18,25.16,0
"2024-05-07 06:40:00",283928,12.53,25.12,0
"2024-05-07 06:50:00",283929,13,25.1,0
"2024-05-07 07:00:00",283930,13.12,25.1,0
"2024-05-07 07:10:00",283931,13.12,25.11,0
"2024-05-07 07:20:00",283932,13.12,25.15,0
"2024-05-07 07:30:00",283933,13.12,25.21,0
"2024-05-07 07:40:00",283934,13.12,25.32,0
"2024-05-07 07:50:00",283935,13.11,25.48,0
"2024-05-07 08:00:00",283936,13.11,25.71,0
"2024-05-07 08:10:00",283937,13.1,26.04,0
"2024-05-07 08:20:00",283938,13.09,26.41,0
"2024-05-07 08:30:00",283939,13.09,26.76,0
"2024-05-07 08:40:00",283940,13.09,27.04,0
"2024-05-07 08:50:00",283941,13.08,27.31,0
"2024-05-07 09:00:00",283942,13.08,27.59,0
"2024-05-07 09:10:00",283943,13.08,27.85,0
"2024-05-07 09:20:00",283944,13.07,28.11,0
"2024-05-07 09:30:00",283945,13.06,28.43,0
"2024-05-07 09:40:00",283946,13.06,28.73,0
"2024-05-07 09:50:00",283947,13.06,28.9,0
"2024-05-07 10:00:00",283948,13.06,29.04,0
"2024-05-07 10:10:00",283949,13.06,29.12,0
"2024-05-07 10:20:00",283950,13.06,29.19,0
"2024-05-07 10:30:00",283951,13.05,29.32,0
"2024-05-07 10:40:00",283952,13.05,29.48,0
"2024-05-07 10:50:00",283953,13.05,29.67,0
"2024-05-07 11:00:00",283954,13.04,29.95,0
"2024-05-07 11:10:00",283955,13.04,30.29,0
"2024-05-07 11:20:00",283956,13.03,30.51,0
"2024-05-07 11:30:00",283957,13.03,30.73,0
"2024-05-07 11:40:00",283958,13.03,30.97,0
"2024-05-07 11:50:00",283959,13.02,31.1,0
"2024-05-07 12:00:00",283960,13.02,31.17,0
"2024-05-07 12:10:00",283961,13.02,31.19,0
"2024-05-07 12:20:00",283962,13.02,31.19,0
"2024-05-07 12:30:00",283963,13.02,31.18,0
"2024-05-07 12:40:00",283964,13.02,31.16,0
"2024-05-07 12:50:00",283965,13.02,31.18,0
"2024-05-07 13:00:00",283966,13.02,31.23,0
"2024-05-07 13:10:00",283967,13.02,31.29,0
"2024-05-07 13:20:00",283968,13.02,31.35,0
"2024-05-07 13:30:00",283969,13.02,31.39,0
"2024-05-07 13:40:00",283970,13.02,31.4,0
"2024-05-07 13:50:00",283971,13.02,31.39,0
"2024-05-07 14:00:00",283972,13.02,31.31,0
"2024-05-07 14:10:00",283973,13.02,31.18,0
"2024-05-07 14:20:00",283974,13.02,31,0
"2024-05-07 14:30:00",283975,13.02,30.74,0
"2024-05-07 14:40:00",283976,13.03,30.49,0
"2024-05-07 14:50:00",283977,13.03,30.26,0
"2024-05-07 15:00:00",283978,13.03,29.99,0
"2024-05-07 15:10:00",283979,13.04,29.72,0
"2024-05-07 15:20:00",283980,13.04,29.46,0
"2024-05-07 15:30:00",283981,13.04,29.21,0
"2024-05-07 15:40:00",283982,13.05,29.01,0
"2024-05-07 15:50:00",283983,13.05,28.84,0
"2024-05-07 16:00:00",283984,13.05,28.71,0
"2024-05-07 16:10:00",283985,13.05,28.62,0
"2024-05-07 16:20:00",283986,13.05,28.57,0
"2024-05-07 16:30:00",283987,13.05,28.54,0
"2024-05-07 16:40:00",283988,13.05,28.53,0
"2024-05-07 16:50:00",283989,13.05,28.53,0
"2024-05-07 17:00:00",283990,13.05,28.51,0
"2024-05-07 17:10:00",283991,13.05,28.49,0
"2024-05-07 17:20:00",283992,13.05,28.48,0
"2024-05-07 17:30:00",283993,13.05,28.46,0
"2024-05-07 17:40:00",283994,13.06,28.42,0
"2024-05-07 17:50:00",283995,13.06,28.37,0
"2024-05-07 18:00:00",283996,13.02,28.31,0
"2024-05-07 18:10:00",283997,12.86,28.23,0
"2024-05-07 18:20:00",283998,12.69,28.13,0
"2024-05-07 18:30:00",283999,12.58,28.02,0
"2024-05-07 18:40:00",284000,12.51,27.9,0
"2024-05-07 18:50:00",284001,12.45,27.79,0
"2024-05-07 19:00:00",284002,12.41,27.66,0
"2024-05-07 19:10:00",284003,12.37,27.53,0
"2024-05-07 19:20:00",284004,12.34,27.4,0
"2024-05-07 19:30:00",284005,12.31,27.27,0
"2024-05-07 19:40:00",284006,12.28,27.14,0
"2024-05-07 19:50:00",284007,12.26,27,0
"2024-05-07 20:00:00",284008,12.23,26.88,0
"2024-05-07 20:10:00",284009,12.21,26.74,0
"2024-05-07 20:20:00",284010,12.19,26.57,0
"2024-05-07 20:30:00",284011,12.18,26.4,0
"2024-05-07 20:40:00",284012,12.16,26.3,0
"2024-05-07 20:50:00",284013,12.14,26.23,0
"2024-05-07 21:00:00",284014,12.13,26.16,0
"2024-05-07 21:10:00",284015,12.12,26.09,0
"2024-05-07 21:20:00",284016,12.11,26.04,0
"2024-05-07 21:30:00",284017,12.1,25.98,0
"2024-05-07 21:40:00",284018,12.09,25.88,0
"2024-05-07 21:50:00",284019,12.08,25.78,0
"2024-05-07 22:00:00",284020,12.07,25.67,0
"2024-05-07 22:10:00",284021,12.07,25.57,0
"2024-05-07 22:20:00",284022,12.06,25.48,0
"2024-05-07 22:30:00",284023,12.05,25.45,0
"2024-05-07 22:40:00",284024,12.05,25.39,0
"2024-05-07 22:50:00",284025,12.04,25.32,0
"2024-05-07 23:00:00",284026,12.04,25.25,0
"2024-05-07 23:10:00",284027,12.04,25.18,0
"2024-05-07 23:20:00",284028,12.03,25.11,0
"2024-05-07 23:30:00",284029,12.03,25.07,0
"2024-05-07 23:40:00",284030,12.03,25.02,0
"2024-05-07 23:50:00",284031,12.03,24.98,0
"2024-05-08 00:00:00",284032,12.03,24.94,0
"2024-05-08 00:10:00",284033,12.03,24.88,0
"2024-05-08 00:20:00",284034,12.03,24.84,0
"2024-05-08 00:30:00",284035,12.03,24.8,0
"2024-05-08 00:40:00",284036,12.03,24.76,0
"2024-05-08 00:50:00",284037,12.03,24.75,0
"2024-05-08 01:00:00",284038,12.03,24.75,0
"2024-05-08 01:10:00",284039,12.03,24.78,0
"2024-05-08 01:20:00",284040,12.03,24.78,0
"2024-05-08 01:30:00",284041,12.03,24.76,0
"2024-05-08 01:40:00",284042,12.03,24.73,0
"2024-05-08 01:50:00",284043,12.03,24.72,0
"2024-05-08 02:00:00",284044,12.03,24.72,0
"2024-05-08 02:10:00",284045,12.03,24.7,0
"2024-05-08 02:20:00",284046,12.03,24.69,0
"2024-05-08 02:30:00",284047,12.03,24.65,0
"2024-05-08 02:40:00",284048,12.03,24.61,0
"2024-05-08 02:50:00",284049,12.03,24.56,0
"2024-05-08 03:00:00",284050,12.03,24.51,0
"2024-05-08 03:10:00",284051,12.03,24.47,0
"2024-05-08 03:20:00",284052,12.03,24.42,0
"2024-05-08 03:30:00",284053,12.03,24.4,0
"2024-05-08 03:40:00",284054,12.03,24.38,0
"2024-05-08 03:50:00",284055,12.03,24.34,0
"2024-05-08 04:00:00",284056,12.03,24.31,0
"2024-05-08 04:10:00",284057,12.03,24.27,0
"2024-05-08 04:20:00",284058,12.03,24.23,0
"2024-05-08 04:30:00",284059,12.03,24.2,0
"2024-05-08 04:40:00",284060,12.03,24.18,0
"2024-05-08 04:50:00",284061,12.03,24.16,0
"2024-05-08 05:00:00",284062,12.03,24.13,0
"2024-05-08 05:10:00",284063,12.03,24.11,0
"2024-05-08 05:20:00",284064,12.03,24.08,0
"2024-05-08 05:30:00",284065,12.03,24.07,0
"2024-05-08 05:40:00",284066,12.03,24.07,0
"2024-05-08 05:50:00",284067,12.03,24.09,0
"2024-05-08 06:00:00",284068,12.03,24.12,0
"2024-05-08 06:10:00",284069,12.04,24.15,0
"2024-05-08 06:20:00",284070,12.23,24.16,0
"2024-05-08 06:30:00",284071,12.62,24.2,0
"2024-05-08 06:40:00",284072,13.09,24.28,0
"2024-05-08 06:50:00",284073,13.14,24.37,0
"2024-05-08 07:00:00",284074,13.13,24.5,0
"2024-05-08 07:10:00",284075,13.13,24.67,0
"2024-05-08 07:20:00",284076,13.13,24.9,0
"2024-05-08 07:30:00",284077,13.12,25.17,0
"2024-05-08 07:40:00",284078,13.12,25.43,0
"2024-05-08 07:50:00",284079,13.12,25.66,0
"2024-05-08 08:00:00",284080,13.11,25.89,0
"2024-05-08 08:10:00",284081,13.11,26.13,0
"2024-05-08 08:20:00",284082,13.11,26.33,0
"2024-05-08 08:30:00",284083,13.1,26.52,0
"2024-05-08 08:40:00",284084,13.1,26.74,0
"2024-05-08 08:50:00",284085,13.1,26.96,0
"2024-05-08 09:00:00",284086,13.09,27.24,0
"2024-05-08 09:10:00",284087,13.08,27.65,0
"2024-05-08 09:20:00",284088,13.07,28.11,0
"2024-05-08 09:30:00",284089,13.07,28.42,0
"2024-05-08 09:40:00",284090,13.07,28.57,0
"2024-05-08 09:50:00",284091,13.07,28.62,0
"2024-05-08 10:00:00",284092,13.07,28.71,0
"2024-05-08 10:10:00",284093,13.07,28.79,0
"2024-05-08 10:20:00",284094,13.06,28.9,0
"2024-05-08 10:30:00",284095,13.06,29.09,0
"2024-05-08 10:40:00",284096,13.05,29.36,0
"2024-05-08 10:50:00",284097,13.05,29.55,0
"2024-05-08 11:00:00",284098,13.05,29.66,0
"2024-05-08 11:10:00",284099,13.05,29.71,0
"2024-05-08 11:20:00",284100,13.05,29.6,0
"2024-05-08 11:30:00",284101,13.05,29.37,0
"2024-05-08 11:40:00",284102,13.06,29.08,0
"2024-05-08 11:50:00",284103,13.04,28.74,2.7
"2024-05-08 12:00:00",284104,13.01,28.25,6.6
"2024-05-08 12:10:00",284105,13.08,27.67,4.5
"2024-05-08 12:20:00",284106,13.08,27.16,0.2
"2024-05-08 12:30:00",284107,13.08,26.84,0
"2024-05-08 12:40:00",284108,13.08,26.72,0
"2024-05-08 12:50:00",284109,13.08,26.77,0
"2024-05-08 13:00:00",284110,13.08,26.97,0
"2024-05-08 13:10:00",284111,13.07,27.27,0
"2024-05-08 13:20:00",284112,13.07,27.6,0
"2024-05-08 13:30:00",284113,13.06,27.89,0
"2024-05-08 13:40:00",284114,13.06,28.17,0
"2024-05-08 13:50:00",284115,13.06,28.45,0
"2024-05-08 14:00:00",284116,13.05,28.74,0
"2024-05-08 14:10:00",284117,13.05,29,0
"2024-05-08 14:20:00",284118,13.05,29.21,0
"2024-05-08 14:30:00",284119,13.05,29.42,0
"2024-05-08 14:40:00",284120,13.04,29.59,0
"2024-05-08 14:50:00",284121,13.04,29.71,0
"2024-05-08 15:00:00",284122,13.04,29.83,0
"2024-05-08 15:10:00",284123,13.04,29.97,0
"2024-05-08 15:20:00",284124,13.04,30.11,0
"2024-05-08 15:30:00",284125,13.04,30.24,0
"2024-05-08 15:40:00",284126,13.03,30.34,0
"2024-05-08 15:50:00",284127,13.03,30.4,0
"2024-05-08 16:00:00",284128,13.03,30.42,0
"2024-05-08 16:10:00",284129,13.03,30.37,0
"2024-05-08 16:20:00",284130,13.04,30.28,0
"2024-05-08 16:30:00",284131,13.04,30.12,0
"2024-05-08 16:40:00",284132,13.04,29.96,0
"2024-05-08 16:50:00",284133,13.04,29.79,0
"2024-05-08 17:00:00",284134,13.04,29.63,0
"2024-05-08 17:10:00",284135,13.04,29.5,0
"2024-05-08 17:20:00",284136,13.04,29.37,0
"2024-05-08 17:30:00",284137,13.05,29.21,0
"2024-05-08 17:40:00",284138,13.05,29.05,0
"2024-05-08 17:50:00",284139,13.05,28.88,0
"2024-05-08 18:00:00",284140,13.02,28.7,0
"2024-05-08 18:10:00",284141,12.81,28.51,0
"2024-05-08 18:20:00",284142,12.64,28.32,0
"2024-05-08 18:30:00",284143,12.55,28.11,0
"2024-05-08 18:40:00",284144,12.49,27.91,0
"2024-05-08 18:50:00",284145,12.43,27.69,0
"2024-05-08 19:00:00",284146,12.39,27.48,0
"2024-05-08 19:10:00",284147,12.35,27.31,0
"2024-05-08 19:20:00",284148,12.32,27.16,0
"2024-05-08 19:30:00",284149,12.29,27.04,0
"2024-05-08 19:40:00",284150,12.27,26.91,0
"2024-05-08 19:50:00",284151,12.24,26.8,0
"2024-05-08 20:00:00",284152,12.22,26.68,0
"2024-05-08 20:10:00",284153,12.2,26.56,0
"2024-05-08 20:20:00",284154,12.18,26.44,0
"2024-05-08 20:30:00",284155,12.16,26.33,0
"2024-05-08 20:40:00",284156,12.15,26.22,0
"2024-05-08 20:50:00",284157,12.14,26.09,0
"2024-05-08 21:00:00",284158,12.12,25.93,0
"2024-05-08 21:10:00",284159,12.11,25.78,0
"2024-05-08 21:20:00",284160,12.1,25.65,0
"2024-05-08 21:30:00",284161,12.09,25.53,0
"2024-05-08 21:40:00",284162,12.08,25.43,0
"2024-05-08 21:50:00",284163,12.07,25.35,0
"2024-05-08 22:00:00",284164,12.07,25.28,0
"2024-05-08 22:10:00",284165,12.06,25.22,0
"2024-05-08 22:20:00",284166,12.05,25.17,0
"2024-05-08 22:30:00",284167,12.05,25.11,0
"2024-05-08 22:40:00",284168,12.04,25.05,0
"2024-05-08 22:50:00",284169,12.04,24.99,0
"2024-05-08 23:00:00",284170,12.03,24.94,0
"2024-05-08 23:10:00",284171,12.03,24.88,0
"2024-05-08 23:20:00",284172,12.03,24.83,0
"2024-05-08 23:30:00",284173,12.03,24.79,0
"2024-05-08 23:40:00",284174,12.03,24.76,0
"2024-05-08 23:50:00",284175,12.03,24.75,0
"2024-05-09 00:00:00",284176,12.03,24.72,0
"2024-05-09 00:10:00",284177,12.03,24.72,0
"2024-05-09 00:20:00",284178,12.03,24.69,0
"2024-05-09 00:30:00",284179,12.03,24.67,0
"2024-05-09 00:40:00",284180,12.03,24.65,0
"2024-05-09 00:50:00",284181,12.03,24.63,0
"2024-05-09 01:00:00",284182,12.03,24.6,0
"2024-05-09 01:10:00",284183,12.03,24.58,0
"2024-05-09 01:20:00",284184,12.03,24.57,0
"2024-05-09 01:30:00",284185,12.03,24.56,0
"2024-05-09 01:40:00",284186,12.03,24.57,0
"2024-05-09 01:50:00",284187,12.03,24.57,0
"2024-05-09 02:00:00",284188,12.03,24.57,0
"2024-05-09 02:10:00",284189,12.03,24.55,0
"2024-05-09 02:20:00",284190,12.03,24.54,0
"2024-05-09 02:30:00",284191,12.03,24.54,0
"2024-05-09 02:40:00",284192,12.03,24.51,0
"2024-05-09 02:50:00",284193,12.03,24.49,0
"2024-05-09 03:00:00",284194,12.03,24.45,0
"2024-05-09 03:10:00",284195,12.03,24.41,0
"2024-05-09 03:20:00",284196,12.03,24.36,0
"2024-05-09 03:30:00",284197,12.03,24.31,0
"2024-05-09 03:40:00",284198,12.03,24.26,0
"2024-05-09 03:50:00",284199,12.03,24.22,0
"2024-05-09 04:00:00",284200,12.03,24.17,0
"2024-05-09 04:10:00",284201,12.03,24.13,0
"2024-05-09 04:20:00",284202,12.03,24.08,0
"2024-05-09 04:30:00",284203,12.02,24.05,0
"2024-05-09 04:40:00",284204,12.03,24.01,0
"2024-05-09 04:50:00",284205,12.03,23.97,0
"2024-05-09 05:00:00",284206,12.03,23.95,0
"2024-05-09 05:10:00",284207,12.03,23.93,0
"2024-05-09 05:20:00",284208,12.03,23.93,0
"2024-05-09 05:30:00",284209,12.03,23.94,0
"2024-05-09 05:40:00",284210,12.03,23.96,0
"2024-05-09 05:50:00",284211,12.03,23.96,0
"2024-05-09 06:00:00",284212,12.03,23.93,0
"2024-05-09 06:10:00",284213,12.04,23.93,0
"2024-05-09 06:20:00",284214,12.22,23.93,0
"2024-05-09 06:30:00",284215,12.72,23.93,0
"2024-05-09 06:40:00",284216,13.14,23.96,0
"2024-05-09 06:50:00",284217,13.14,24.04,0
"2024-05-09 07:00:00",284218,13.14,24.18,0
"2024-05-09 07:10:00",284219,13.13,24.39,0
"2024-05-09 07:20:00",284220,13.13,24.69,0
"2024-05-09 07:30:00",284221,13.12,25.06,0
"2024-05-09 07:40:00",284222,13.12,25.47,0
"2024-05-09 07:50:00",284223,13.11,25.86,0
"2024-05-09 08:00:00",284224,13.11,26.22,0
"2024-05-09 08:10:00",284225,13.1,26.49,0
"2024-05-09 08:20:00",284226,13.1,26.73,0
"2024-05-09 08:30:00",284227,13.1,26.94,0
"2024-05-09 08:40:00",284228,13.09,27.17,0
"2024-05-09 08:50:00",284229,13.09,27.39,0
"2024-05-09 09:00:00",284230,13.08,27.62,0
"2024-05-09 09:10:00",284231,13.08,27.93,0
"2024-05-09 09:20:00",284232,13.07,28.24,0
"2024-05-09 09:30:00",284233,13.07,28.6,0
"2024-05-09 09:40:00",284234,13.06,29.08,0
"2024-05-09 09:50:00",284235,13.05,29.57,0
"2024-05-09 10:00:00",284236,13.04,30,0
"2024-05-09 10:10:00",284237,13.04,30.5,0
"2024-05-09 10:20:00",284238,13.03,30.82,0
"2024-05-09 10:30:00",284239,13.03,31.11,0
"2024-05-09 10:40:00",284240,13.03,31.2,0
"2024-05-09 10:50:00",284241,13.04,31.05,0
"2024-05-09 11:00:00",284242,13.04,30.84,0
"2024-05-09 11:10:00",284243,13.03,30.83,0
"2024-05-09 11:20:00",284244,13.03,31,0
"2024-05-09 11:30:00",284245,13.02,31.26,0
"2024-05-09 11:40:00",284246,13.01,31.65,0
"2024-05-09 11:50:00",284247,13.01,32.05,0
"2024-05-09 12:00:00",284248,13.01,32.38,0
"2024-05-09 12:10:00",284249,13,32.68,0
"2024-05-09 12:20:00",284250,13.01,32.7,0
"2024-05-09 12:30:00",284251,13.01,32.55,0
"2024-05-09 12:40:00",284252,13.01,32.31,0
"2024-05-09 12:50:00",284253,13.01,32.16,0
"2024-05-09 13:00:00",284254,13.01,32.03,0
"2024-05-09 13:10:00",284255,13.01,31.97,0
"2024-05-09 13:20:00",284256,13.01,31.96,0
"2024-05-09 13:30:00",284257,13.01,31.95,0
"2024-05-09 13:40:00",284258,13.01,31.99,0
"2024-05-09 13:50:00",284259,13.01,32.03,0
"2024-05-09 14:00:00",284260,13.01,31.99,0
"2024-05-09 14:10:00",284261,13.01,31.83,0
"2024-05-09 14:20:00",284262,13.02,31.63,0
"2024-05-09 14:30:00",284263,13.02,31.29,0
"2024-05-09 14:40:00",284264,13.02,30.93,0
"2024-05-09 14:50:00",284265,13.02,30.71,0
"2024-05-09 15:00:00",284266,13.02,30.64,0
"2024-05-09 15:10:00",284267,13.02,30.55,0
"2024-05-09 15:20:00",284268,13.03,30.37,0
"2024-05-09 15:30:00",284269,13.03,30.17,0
"2024-05-09 15:40:00",284270,13.03,30.01,0
"2024-05-09 15:50:00",284271,13.03,29.83,0
"2024-05-09 16:00:00",284272,13.04,29.68,0
"2024-05-09 16:10:00",284273,13.04,29.56,0
"2024-05-09 16:20:00",284274,13.04,29.45,0
"2024-05-09 16:30:00",284275,13.04,29.35,0
"2024-05-09 16:40:00",284276,13.04,29.23,0
"2024-05-09 16:50:00",284277,13.05,29.12,0
"2024-05-09 17:00:00",284278,13.05,29.01,0
"2024-05-09 17:10:00",284279,13.05,28.91,0
"2024-05-09 17:20:00",284280,13.05,28.8,0
"2024-05-09 17:30:00",284281,13.05,28.73,0
"2024-05-09 17:40:00",284282,13.05,28.67,0
"2024-05-09 17:50:00",284283,13.01,28.62,0
"2024-05-09 18:00:00",284284,12.94,28.55,0
"2024-05-09 18:10:00",284285,12.85,28.46,0
"2024-05-09 18:20:00",284286,12.66,28.35,0
"2024-05-09 18:30:00",284287,12.56,28.23,0
"2024-05-09 18:40:00",284288,12.5,28.14,0
"2024-05-09 18:50:00",284289,12.44,28.06,0
"2024-05-09 19:00:00",284290,12.4,27.96,0
"2024-05-09 19:10:00",284291,12.36,27.84,0
"2024-05-09 19:20:00",284292,12.32,27.68,0
"2024-05-09 19:30:00",284293,12.29,27.5,0
"2024-05-09 19:40:00",284294,12.27,27.34,0
"2024-05-09 19:50:00",284295,12.24,27.2,0
"2024-05-09 20:00:00",284296,12.22,27.09,0
"2024-05-09 20:10:00",284297,12.2,26.96,0
"2024-05-09 20:20:00",284298,12.18,26.81,0
"2024-05-09 20:30:00",284299,12.16,26.68,0
"2024-05-09 20:40:00",284300,12.15,26.54,0
"2024-05-09 20:50:00",284301,12.13,26.4,0
"2024-05-09 21:00:00",284302,12.12,26.32,0
"2024-05-09 21:10:00",284303,12.11,26.27,0
"2024-05-09 21:20:00",284304,12.1,26.26,0
"2024-05-09 21:30:00",284305,12.09,26.23,0
"2024-05-09 21:40:00",284306,12.08,26.19,0
"2024-05-09 21:50:00",284307,12.07,26.11,0
"2024-05-09 22:00:00",284308,12.06,26.02,0
"2024-05-09 22:10:00",284309,12.06,25.93,0
"2024-05-09 22:20:00",284310,12.05,25.84,0
"2024-05-09 22:30:00",284311,12.04,25.76,0
"2024-05-09 22:40:00",284312,12.04,25.7,0
"2024-05-09 22:50:00",284313,12.04,25.65,0
"2024-05-09 23:00:00",284314,12.03,25.62,0
"2024-05-09 23:10:00",284315,12.03,25.61,0
"2024-05-09 23:20:00",284316,12.03,25.64,0
"2024-05-09 23:30:00",284317,12.03,25.64,0
"2024-05-09 23:40:00",284318,12.03,25.66,0
"2024-05-09 23:50:00",284319,12.03,25.68,0
"2024-05-10 00:00:00",284320,12.03,25.7,0
"2024-05-10 00:10:00",284321,12.03,25.74,0
"2024-05-10 00:20:00",284322,12.04,25.77,0
"2024-05-10 00:30:00",284323,12.04,25.8,0
"2024-05-10 00:40:00",284324,12.04,25.83,0
"2024-05-10 00:50:00",284325,12.04,25.85,0
"2024-05-10 01:00:00",284326,12.04,25.85,0
"2024-05-10 01:10:00",284327,12.04,25.85,0
"2024-05-10 01:20:00",284328,12.04,25.83,0
"2024-05-10 01:30:00",284329,12.04,25.81,0
"2024-05-10 01:40:00",284330,12.04,25.79,0.1
"2024-05-10 01:50:00",284331,12.04,25.76,0.5
"2024-05-10 02:00:00",284332,12.04,25.75,0
"2024-05-10 02:10:00",284333,12.04,25.73,0
"2024-05-10 02:20:00",284334,12.04,25.7,0
"2024-05-10 02:30:00",284335,12.04,25.7,0
"2024-05-10 02:40:00",284336,12.04,25.7,0
"2024-05-10 02:50:00",284337,12.04,25.7,0.1
"2024-05-10 03:00:00",284338,12.04,25.7,0
"2024-05-10 03:10:00",284339,12.04,25.7,0.1
"2024-05-10 03:20:00",284340,12.04,25.66,0
"2024-05-10 03:30:00",284341,12.04,25.62,0
"2024-05-10 03:40:00",284342,12.04,25.59,0
"2024-05-10 03:50:00",284343,12.04,25.56,0
"2024-05-10 04:00:00",284344,12.04,25.53,0
"2024-05-10 04:10:00",284345,12.04,25.49,0
"2024-05-10 04:20:00",284346,12.04,25.44,0
"2024-05-10 04:30:00",284347,12.04,25.37,0
"2024-05-10 04:40:00",284348,12.03,25.29,0
"2024-05-10 04:50:00",284349,12.04,25.21,0
"2024-05-10 05:00:00",284350,12.04,25.13,0
"2024-05-10 05:10:00",284351,12.04,25.05,0
"2024-05-10 05:20:00",284352,12.04,24.98,0
"2024-05-10 05:30:00",284353,12.03,24.91,0
"2024-05-10 05:40:00",284354,12.03,24.86,0
"2024-05-10 05:50:00",284355,12.03,24.81,0
"2024-05-10 06:00:00",284356,12.03,24.77,0.1
"2024-05-10 06:10:00",284357,12.05,24.73,0
"2024-05-10 06:20:00",284358,12.16,24.69,0
"2024-05-10 06:30:00",284359,12.34,24.66,0
"2024-05-10 06:40:00",284360,12.65,24.66,0
"2024-05-10 06:50:00",284361,12.96,24.7,0
"2024-05-10 07:00:00",284362,13.13,24.77,0
"2024-05-10 07:10:00",284363,13.13,24.85,0
"2024-05-10 07:20:00",284364,13.13,24.97,0
"2024-05-10 07:30:00",284365,13.12,25.12,0
"2024-05-10 07:40:00",284366,13.12,25.32,0
"2024-05-10 07:50:00",284367,13.11,25.6,0
"2024-05-10 08:00:00",284368,13.1,26.07,0
"2024-05-10 08:10:00",284369,13.09,26.64,0
"2024-05-10 08:20:00",284370,13.08,27.21,0
"2024-05-10 08:30:00",284371,13.07,27.82,0
"2024-05-10 08:40:00",284372,13.06,28.41,0
"2024-05-10 08:50:00",284373,13.06,28.8,0
"2024-05-10 09:00:00",284374,13.06,29.06,0
"2024-05-10 09:10:00",284375,13.05,29.29,0
"2024-05-10 09:20:00",284376,13.05,29.49,0
"2024-05-10 09:30:00",284377,13.05,29.6,0
"2024-05-10 09:40:00",284378,13.05,29.74,0
"2024-05-10 09:50:00",284379,13.04,30.01,0
"2024-05-10 10:00:00",284380,13.03,30.47,0
"2024-05-10 10:10:00",284381,13.02,30.86,0
"2024-05-10 10:20:00",284382,13.02,31.23,0
"2024-05-10 10:30:00",284383,13.01,31.64,0
"2024-05-10 10:40:00",284384,13.01,32,0
"2024-05-10 10:50:00",284385,13,32.35,0
"2024-05-10 11:00:00",284386,13,32.65,0
"2024-05-10 11:10:00",284387,13,32.95,0
"2024-05-10 11:20:00",284388,12.99,33.29,0
"2024-05-10 11:30:00",284389,12.99,33.44,0
"2024-05-10 11:40:00",284390,12.99,33.44,0
"2024-05-10 11:50:00",284391,13,33.33,0
"2024-05-10 12:00:00",284392,13,33.1,0
"2024-05-10 12:10:00",284393,13,32.77,0
"2024-05-10 12:20:00",284394,13.01,32.42,0
"2024-05-10 12:30:00",284395,13,32.24,0
"2024-05-10 12:40:00",284396,12.99,32.55,0
"2024-05-10 12:50:00",284397,12.98,33.04,0
"2024-05-10 13:00:00",284398,12.98,33.5,0
"2024-05-10 13:10:00",284399,12.97,33.96,0
"2024-05-10 13:20:00",284400,12.97,34.43,0
"2024-05-10 13:30:00",284401,12.97,34.88,0
"2024-05-10 13:40:00",284402,12.96,35.27,0
"2024-05-10 13:50:00",284403,12.96,35.56,0
"2024-05-10 14:00:00",284404,12.96,35.8,0
"2024-05-10 14:10:00",284405,12.96,35.97,0
"2024-05-10 14:20:00",284406,12.96,36.11,0
"2024-05-10 14:30:00",284407,12.95,36.2,0
"2024-05-10 14:40:00",284408,12.95,36.28,0
"2024-05-10 14:50:00",284409,12.95,36.34,0
"2024-05-10 15:00:00",284410,12.95,36.27,0
"2024-05-10 15:10:00",284411,12.96,35.99,0
"2024-05-10 15:20:00",284412,12.96,35.6,0
"2024-05-10 15:30:00",284413,12.96,35.37,0
"2024-05-10 15:40:00",284414,12.96,35.28,0
"2024-05-10 15:50:00",284415,12.97,35.02,0
"2024-05-10 16:00:00",284416,12.97,34.41,0
"2024-05-10 16:10:00",284417,12.97,33.7,0
"2024-05-10 16:20:00",284418,12.93,33.08,0
"2024-05-10 16:30:00",284419,12.92,32.58,0
"2024-05-10 16:40:00",284420,12.85,32.13,0
"2024-05-10 16:50:00",284421,12.82,31.65,0
"2024-05-10 17:00:00",284422,12.89,31.18,0
"2024-05-10 17:10:00",284423,12.85,30.65,0
"2024-05-10 17:20:00",284424,12.69,30.17,0
"2024-05-10 17:30:00",284425,12.59,29.78,0
"2024-05-10 17:40:00",284426,12.52,29.48,0
"2024-05-10 17:50:00",284427,12.52,29.23,0
"2024-05-10 18:00:00",284428,12.51,29.01,0
"2024-05-10 18:10:00",284429,12.44,28.82,0
"2024-05-10 18:20:00",284430,12.39,28.66,0
"2024-05-10 18:30:00",284431,12.35,28.52,0
"2024-05-10 18:40:00",284432,12.31,28.38,0
"2024-05-10 18:50:00",284433,12.28,28.26,0
"2024-05-10 19:00:00",284434,12.25,28.13,0
"2024-05-10 19:10:00",284435,12.22,27.99,0
"2024-05-10 19:20:00",284436,12.2,27.84,0
"2024-05-10 19:30:00",284437,12.18,27.69,0
"2024-05-10 19:40:00",284438,12.17,27.55,0
"2024-05-10 19:50:00",284439,12.15,27.41,0
"2024-05-10 20:00:00",284440,12.14,27.28,0
"2024-05-10 20:10:00",284441,12.12,27.17,0
"2024-05-10 20:20:00",284442,12.11,27.06,0
"2024-05-10 20:30:00",284443,12.1,26.95,0
"2024-05-10 20:40:00",284444,12.09,26.86,0
"2024-05-10 20:50:00",284445,12.09,26.78,0
"2024-05-10 21:00:00",284446,12.08,26.7,0
"2024-05-10 21:10:00",284447,12.07,26.64,0
"2024-05-10 21:20:00",284448,12.06,26.59,0
"2024-05-10 21:30:00",284449,12.06,26.59,0
"2024-05-10 21:40:00",284450,12.06,26.53,0
"2024-05-10 21:50:00",284451,12.05,26.5,0
"2024-05-10 22:00:00",284452,12.05,26.45,0
"2024-05-10 22:10:00",284453,12.04,26.41,0
"2024-05-10 22:20:00",284454,12.04,26.36,0
"2024-05-10 22:30:00",284455,12.04,26.31,0
"2024-05-10 22:40:00",284456,12.03,26.27,0
"2024-05-10 22:50:00",284457,12.03,26.2,0
"2024-05-10 23:00:00",284458,12.04,26.12,0
"2024-05-10 23:10:00",284459,12.04,26.05,0
"2024-05-10 23:20:00",284460,12.04,25.95,0
"2024-05-10 23:30:00",284461,12.04,25.85,0
"2024-05-10 23:40:00",284462,12.04,25.79,0
"2024-05-10 23:50:00",284463,12.04,25.73,0
"2024-05-11 00:00:00",284464,12.04,25.68,0
"2024-05-11 00:10:00",284465,12.04,25.63,0
"2024-05-11 00:20:00",284466,12.04,25.58,0
"2024-05-11 00:30:00",284467,12.04,25.54,0
"2024-05-11 00:40:00",284468,12.04,25.5,0
"2024-05-11 00:50:00",284469,12.04,25.46,0
"2024-05-11 01:00:00",284470,12.04,25.49,0
"2024-05-11 01:10:00",284471,12.04,25.53,0
"2024-05-11 01:20:00",284472,12.04,25.57,0
"2024-05-11 01:30:00",284473,12.04,25.61,0
"2024-05-11 01:40:00",284474,12.04,25.65,0
"2024-05-11 01:50:00",284475,12.04,25.67,0
"2024-05-11 02:00:00",284476,12.04,25.7,0
"2024-05-11 02:10:00",284477,12.04,25.71,0
"2024-05-11 02:20:00",284478,12.04,25.74,0
"2024-05-11 02:30:00",284479,12.04,25.76,0
"2024-05-11 02:40:00",284480,12.04,25.76,0
"2024-05-11 02:50:00",284481,12.04,25.77,0
"2024-05-11 03:00:00",284482,12.04,25.76,0
"2024-05-11 03:10:00",284483,12.04,25.73,0
"2024-05-11 03:20:00",284484,12.04,25.66,0
"2024-05-11 03:30:00",284485,12.04,25.59,0
"2024-05-11 03:40:00",284486,12.04,25.52,0
"2024-05-11 03:50:00",284487,12.04,25.45,0
"2024-05-11 04:00:00",284488,12.04,25.39,0
"2024-05-11 04:10:00",284489,12.04,25.35,0
"2024-05-11 04:20:00",284490,12.04,25.32,0
"2024-05-11 04:30:00",284491,12.04,25.29,0
"2024-05-11 04:40:00",284492,12.04,25.28,0
"2024-05-11 04:50:00",284493,12.04,25.27,0
"2024-05-11 05:00:00",284494,12.04,25.25,0
"2024-05-11 05:10:00",284495,12.04,25.25,0
"2024-05-11 05:20:00",284496,12.04,25.26,0
"2024-05-11 05:30:00",284497,12.04,25.26,0
"2024-05-11 05:40:00",284498,12.04,25.25,0
"2024-05-11 05:50:00",284499,12.04,25.24,0
"2024-05-11 06:00:00",284500,12.04,25.21,0
"2024-05-11 06:10:00",284501,12.07,25.18,0
"2024-05-11 06:20:00",284502,12.29,25.16,0
"2024-05-11 06:30:00",284503,12.6,25.19,0
"2024-05-11 06:40:00",284504,12.86,25.23,0
"2024-05-11 06:50:00",284505,13.11,25.31,0
"2024-05-11 07:00:00",284506,13.12,25.42,0
"2024-05-11 07:10:00",284507,13.11,25.57,0
"2024-05-11 07:20:00",284508,13.11,25.76,0
"2024-05-11 07:30:00",284509,13.11,26,0
"2024-05-11 07:40:00",284510,13.11,26.26,0
"2024-05-11 07:50:00",284511,13.09,26.62,0
"2024-05-11 08:00:00",284512,13.08,27.17,0
"2024-05-11 08:10:00",284513,13.07,27.83,0
"2024-05-11 08:20:00",284514,13.06,28.55,0
"2024-05-11 08:30:00",284515,13.05,29.19,0
"2024-05-11 08:40:00",284516,13.04,29.69,0
"2024-05-11 08:50:00",284517,13.04,30.12,0
"2024-05-11 09:00:00",284518,13.03,30.54,0
"2024-05-11 09:10:00",284519,13.03,31.02,0
"2024-05-11 09:20:00",284520,13.02,31.47,0
"2024-05-11 09:30:00",284521,13.02,31.84,0
"2024-05-11 09:40:00",284522,13.02,32.05,0
"2024-05-11 09:50:00",284523,13.01,32.24,0
"2024-05-11 10:00:00",284524,13.01,32.4,0
"2024-05-11 10:10:00",284525,13.01,32.52,0
"2024-05-11 10:20:00",284526,13.01,32.61,0
"2024-05-11 10:30:00",284527,13,32.66,0
"2024-05-11 10:40:00",284528,13,32.71,0
"2024-05-11 10:50:00",284529,13,32.74,0
"2024-05-11 11:00:00",284530,13,32.82,0
"2024-05-11 11:10:00",284531,13,32.88,0
"2024-05-11 11:20:00",284532,13,32.95,0
"2024-05-11 11:30:00",284533,12.99,33.04,0
"2024-05-11 11:40:00",284534,12.99,33.12,0
"2024-05-11 11:50:00",284535,12.99,33.17,0
"2024-05-11 12:00:00",284536,12.99,33.24,0
"2024-05-11 12:10:00",284537,12.99,33.35,0
"2024-05-11 12:20:00",284538,12.99,33.4,0
"2024-05-11 12:30:00",284539,12.99,33.46,0
"2024-05-11 12:40:00",284540,12.99,33.56,0
"2024-05-11 12:50:00",284541,12.98,33.68,0
"2024-05-11 13:00:00",284542,12.98,33.72,0
"2024-05-11 13:10:00",284543,12.98,33.78,0
"2024-05-11 13:20:00",284544,12.98,33.87,0
"2024-05-11 13:30:00",284545,12.98,34,0
"2024-05-11 13:40:00",284546,12.98,34.14,0
"2024-05-11 13:50:00",284547,12.98,34.32,0
"2024-05-11 14:00:00",284548,12.97,34.49,0
"2024-05-11 14:10:00",284549,12.97,34.61,0
"2024-05-11 14:20:00",284550,12.97,34.7,0
"2024-05-11 14:30:00",284551,12.97,34.73,0
"2024-05-11 14:40:00",284552,12.97,34.73,0
"2024-05-11 14:50:00",284553,12.98,34.7,0
"2024-05-11 15:00:00",284554,12.98,34.59,0
"2024-05-11 15:10:00",284555,12.98,34.42,0
"2024-05-11 15:20:00",284556,12.98,34.32,0
"2024-05-11 15:30:00",284557,12.98,34.32,0
"2024-05-11 15:40:00",284558,12.98,34.38,0
"2024-05-11 15:50:00",284559,12.98,34.34,0
"2024-05-11 16:00:00",284560,12.98,34.19,0
"2024-05-11 16:10:00",284561,12.98,34.1,0
"2024-05-11 16:20:00",284562,12.98,33.99,0
"2024-05-11 16:30:00",284563,12.98,33.78,0
"2024-05-11 16:40:00",284564,12.99,33.44,0
"2024-05-11 16:50:00",284565,12.99,33.01,0
"2024-05-11 17:00:00",284566,13,32.53,0
"2024-05-11 17:10:00",284567,13,32.04,0
"2024-05-11 17:20:00",284568,13,31.56,0
"2024-05-11 17:30:00",284569,12.9,31.18,0
"2024-05-11 17:40:00",284570,12.99,30.82,0
"2024-05-11 17:50:00",284571,12.99,30.51,0
"2024-05-11 18:00:00",284572,12.88,30.25,0
"2024-05-11 18:10:00",284573,12.74,30.02,0
"2024-05-11 18:20:00",284574,12.59,29.81,0
"2024-05-11 18:30:00",284575,12.5,29.62,0
"2024-05-11 18:40:00",284576,12.44,29.43,0
"2024-05-11 18:50:00",284577,12.39,29.25,0
"2024-05-11 19:00:00",284578,12.35,29.1,0
"2024-05-11 19:10:00",284579,12.32,28.97,0
"2024-05-11 19:20:00",284580,12.28,28.88,0
"2024-05-11 19:30:00",284581,12.26,28.8,0
"2024-05-11 19:40:00",284582,12.23,28.73,0
"2024-05-11 19:50:00",284583,12.21,28.66,0
"2024-05-11 20:00:00",284584,12.19,28.61,0
"2024-05-11 20:10:00",284585,12.18,28.55,0
"2024-05-11 20:20:00",284586,12.16,28.51,0
"2024-05-11 20:30:00",284587,12.14,28.45,0
"2024-05-11 20:40:00",284588,12.13,28.38,0
"2024-05-11 20:50:00",284589,12.12,28.32,0
"2024-05-11 21:00:00",284590,12.11,28.26,0
"2024-05-11 21:10:00",284591,12.1,28.2,0
"2024-05-11 21:20:00",284592,12.09,28.11,0
"2024-05-11 21:30:00",284593,12.08,27.98,0.2
"2024-05-11 21:40:00",284594,12.08,27.81,0.2
"2024-05-11 21:50:00",284595,12.07,27.62,0.2
"2024-05-11 22:00:00",284596,12.07,27.43,0.2
"2024-05-11 22:10:00",284597,12.06,27.27,0.3
"2024-05-11 22:20:00",284598,12.06,27.13,0.5
"2024-05-11 22:30:00",284599,12.05,27.03,0.7
"2024-05-11 22:40:00",284600,12.05,26.92,0.4
"2024-05-11 22:50:00",284601,12.04,26.83,0.1
"2024-05-11 23:00:00",284602,12.04,26.76,0.1
"2024-05-11 23:10:00",284603,12.04,26.69,0.1
"2024-05-11 23:20:00",284604,12.04,26.59,0.1
"2024-05-11 23:30:00",284605,12.04,26.44,0
"2024-05-11 23:40:00",284606,12.04,26.3,0
"2024-05-11 23:50:00",284607,12.04,26.2,0
"2024-05-12 00:00:00",284608,12.04,26.09,0
"2024-05-12 00:10:00",284609,12.04,25.97,0
"2024-05-12 00:20:00",284610,12.04,25.84,0
"2024-05-12 00:30:00",284611,12.04,25.73,0
"2024-05-12 00:40:00",284612,12.04,25.64,0
"2024-05-12 00:50:00",284613,12.04,25.58,0
"2024-05-12 01:00:00",284614,12.04,25.51,0
"2024-05-12 01:10:00",284615,12.04,25.47,0
"2024-05-12 01:20:00",284616,12.04,25.46,0
"2024-05-12 01:30:00",284617,12.04,25.44,0
"2024-05-12 01:40:00",284618,12.04,25.42,0
"2024-05-12 01:50:00",284619,12.04,25.38,0
"2024-05-12 02:00:00",284620,12.04,25.35,0
"2024-05-12 02:10:00",284621,12.04,25.31,0
"2024-05-12 02:20:00",284622,12.04,25.27,0
"2024-05-12 02:30:00",284623,12.04,25.23,0
"2024-05-12 02:40:00",284624,12.04,25.22,0
"2024-05-12 02:50:00",284625,12.04,25.2,0
"2024-05-12 03:00:00",284626,12.04,25.2,0
"2024-05-12 03:10:00",284627,12.04,25.22,0
"2024-05-12 03:20:00",284628,12.04,25.22,0
"2024-05-12 03:30:00",284629,12.04,25.24,0
"2024-05-12 03:40:00",284630,12.04,25.25,0.1
"2024-05-12 03:50:00",284631,12.04,25.22,0
"2024-05-12 04:00:00",284632,12.04,25.22,0
"2024-05-12 04:10:00",284633,12.04,25.2,0
"2024-05-12 04:20:00",284634,12.04,25.16,0
"2024-05-12 04:30:00",284635,12.04,25.12,0
"2024-05-12 04:40:00",284636,12.04,25.09,0
"2024-05-12 04:50:00",284637,12.04,25.04,0
"2024-05-12 05:00:00",284638,12.04,25,0
"2024-05-12 05:10:00",284639,12.04,24.97,0
"2024-05-12 05:20:00",284640,12.04,24.94,0
"2024-05-12 05:30:00",284641,12.04,24.92,0
"2024-05-12 05:40:00",284642,12.04,24.89,0
"2024-05-12 05:50:00",284643,12.04,24.89,0
"2024-05-12 06:00:00",284644,12.04,24.89,0
"2024-05-12 06:10:00",284645,12.04,24.88,0
"2024-05-12 06:20:00",284646,12.06,24.93,0
"2024-05-12 06:30:00",284647,12.26,24.98,0
"2024-05-12 06:40:00",284648,12.57,25.03,0
"2024-05-12 06:50:00",284649,12.98,25.08,0
"2024-05-12 07:00:00",284650,13.13,25.13,0
"2024-05-12 07:10:00",284651,13.12,25.23,0
"2024-05-12 07:20:00",284652,13.12,25.4,0
"2024-05-12 07:30:00",284653,13.11,25.65,0
"2024-05-12 07:40:00",284654,13.11,25.93,0
"2024-05-12 07:50:00",284655,13.1,26.23,0
"2024-05-12 08:00:00",284656,13.09,26.62,0
"2024-05-12 08:10:00",284657,13.08,27.15,0
"2024-05-12 08:20:00",284658,13.07,27.85,0
"2024-05-12 08:30:00",284659,13.05,28.7,0
"2024-05-12 08:40:00",284660,13.04,29.59,0
"2024-05-12 08:50:00",284661,13.03,30.47,0
"2024-05-12 09:00:00",284662,13.02,31.14,0
"2024-05-12 09:10:00",284663,13.02,31.36,0
"2024-05-12 09:20:00",284664,13.02,31.5,0
"2024-05-12 09:30:00",284665,13.02,31.63,0
"2024-05-12 09:40:00",284666,13.02,31.69,0
"2024-05-12 09:50:00",284667,13.02,31.7,0
"2024-05-12 10:00:00",284668,13.01,31.88,0
"2024-05-12 10:10:00",284669,13,32.24,0
"2024-05-12 10:20:00",284670,13,32.64,0
"2024-05-12 10:30:00",284671,13,32.94,0
"2024-05-12 10:40:00",284672,12.99,33.24,0
"2024-05-12 10:50:00",284673,12.99,33.41,0
"2024-05-12 11:00:00",284674,12.99,33.46,0
"2024-05-12 11:10:00",284675,12.99,33.55,0
"2024-05-12 11:20:00",284676,12.99,33.61,0
"2024-05-12 11:30:00",284677,12.99,33.64,0
"2024-05-12 11:40:00",284678,12.99,33.7,0
"2024-05-12 11:50:00",284679,12.98,33.83,0
"2024-05-12 12:00:00",284680,12.98,33.87,0
"2024-05-12 12:10:00",284681,12.99,33.66,0
"2024-05-12 12:20:00",284682,12.99,33.45,0
"2024-05-12 12:30:00",284683,12.99,33.44,0
"2024-05-12 12:40:00",284684,12.99,33.51,0
"2024-05-12 12:50:00",284685,12.99,33.4,0
"2024-05-12 13:00:00",284686,12.99,33.14,0
"2024-05-12 13:10:00",284687,12.99,32.84,0
"2024-05-12 13:20:00",284688,13,32.59,0
"2024-05-12 13:30:00",284689,13,32.39,0
"2024-05-12 13:40:00",284690,12.98,32.14,0
"2024-05-12 13:50:00",284691,12.89,31.49,4.6
"2024-05-12 14:00:00",284692,13.02,30.43,0.5
"2024-05-12 14:10:00",284693,13.04,29.44,0.3
"2024-05-12 14:20:00",284694,13.04,28.75,0.1
"2024-05-12 14:30:00",284695,13.05,28.27,0
"2024-05-12 14:40:00",284696,13.05,28.01,0
"2024-05-12 14:50:00",284697,13.05,27.97,0
"2024-05-12 15:00:00",284698,13.05,28.13,0
"2024-05-12 15:10:00",284699,13.04,28.54,0
"2024-05-12 15:20:00",284700,13.03,29.17,0
"2024-05-12 15:30:00",284701,13.03,29.83,0
"2024-05-12 15:40:00",284702,13.02,30.55,0
"2024-05-12 15:50:00",284703,13.01,31.24,0
"2024-05-12 16:00:00",284704,13.01,31.75,0
"2024-05-12 16:10:00",284705,13.01,31.98,0
"2024-05-12 16:20:00",284706,13.01,32.12,0
"2024-05-12 16:30:00",284707,13.01,32.1,0
"2024-05-12 16:40:00",284708,13.01,31.97,0
"2024-05-12 16:50:00",284709,13.02,31.65,0
"2024-05-12 17:00:00",284710,13.02,31.3,0
"2024-05-12 17:10:00",284711,13.02,30.97,0
"2024-05-12 17:20:00",284712,13.03,30.59,0
"2024-05-12 17:30:00",284713,13.03,30.24,0
"2024-05-12 17:40:00",284714,13.03,29.99,0
"2024-05-12 17:50:00",284715,13.03,29.8,0
"2024-05-12 18:00:00",284716,13.04,29.64,0
"2024-05-12 18:10:00",284717,13.04,29.46,0
"2024-05-12 18:20:00",284718,12.95,29.22,0
"2024-05-12 18:30:00",284719,12.73,28.93,0
"2024-05-12 18:40:00",284720,12.6,28.63,0
"2024-05-12 18:50:00",284721,12.52,28.36,0
"2024-05-12 19:00:00",284722,12.46,28.13,0
"2024-05-12 19:10:00",284723,12.41,27.94,0
"2024-05-12 19:20:00",284724,12.37,27.77,0
"2024-05-12 19:30:00",284725,12.33,27.61,0
"2024-05-12 19:40:00",284726,12.3,27.45,0
"2024-05-12 19:50:00",284727,12.28,27.31,0
"2024-05-12 20:00:00",284728,12.25,27.17,0
"2024-05-12 20:10:00",284729,12.23,27.06,0
"2024-05-12 20:20:00",284730,12.21,26.97,0
"2024-05-12 20:30:00",284731,12.19,26.88,0
"2024-05-12 20:40:00",284732,12.17,26.78,0
"2024-05-12 20:50:00",284733,12.16,26.67,0
"2024-05-12 21:00:00",284734,12.14,26.54,0
"2024-05-12 21:10:00",284735,12.13,26.42,0
"2024-05-12 21:20:00",284736,12.12,26.31,0
"2024-05-12 21:30:00",284737,12.11,26.22,0
"2024-05-12 21:40:00",284738,12.1,26.12,0
"2024-05-12 21:50:00",284739,12.09,26.03,0
"2024-05-12 22:00:00",284740,12.08,25.91,0
"2024-05-12 22:10:00",284741,12.08,25.8,0
"2024-05-12 22:20:00",284742,12.07,25.7,0
"2024-05-12 22:30:00",284743,12.06,25.61,0
"2024-05-12 22:40:00",284744,12.06,25.52,0
"2024-05-12 22:50:00",284745,12.05,25.43,0
"2024-05-12 23:00:00",284746,12.05,25.34,0
"2024-05-12 23:10:00",284747,12.04,25.25,0
"2024-05-12 23:20:00",284748,12.04,25.18,0
"2024-05-12 23:30:00",284749,12.04,25.11,0
"2024-05-12 23:40:00",284750,12.03,25.07,0
"2024-05-12 23:50:00",284751,12.03,25.04,0
"2024-05-13 00:00:00",284752,12.03,25.01,0
"2024-05-13 00:10:00",284753,12.03,24.98,0
"2024-05-13 00:20:00",284754,12.03,24.96,0
"2024-05-13 00:30:00",284755,12.03,24.93,0
"2024-05-13 00:40:00",284756,12.03,24.88,0
"2024-05-13 00:50:00",284757,12.03,24.86,0
"2024-05-13 01:00:00",284758,12.03,24.82,0
"2024-05-13 01:10:00",284759,12.03,24.79,0
"2024-05-13 01:20:00",284760,12.03,24.74,0
"2024-05-13 01:30:00",284761,12.03,24.69,0
"2024-05-13 01:40:00",284762,12.03,24.64,0
"2024-05-13 01:50:00",284763,12.03,24.59,0
"2024-05-13 02:00:00",284764,12.03,24.54,0
"2024-05-13 02:10:00",284765,12.03,24.49,0
"2024-05-13 02:20:00",284766,12.03,24.44,0
"2024-05-13 02:30:00",284767,12.03,24.4,0
"2024-05-13 02:40:00",284768,12.03,24.36,0
"2024-05-13 02:50:00",284769,12.03,24.32,0
"2024-05-13 03:00:00",284770,12.03,24.28,0
"2024-05-13 03:10:00",284771,12.03,24.24,0
"2024-05-13 03:20:00",284772,12.03,24.21,0
"2024-05-13 03:30:00",284773,12.03,24.19,0
"2024-05-13 03:40:00",284774,12.03,24.16,0
"2024-05-13 03:50:00",284775,12.03,24.14,0
"2024-05-13 04:00:00",284776,12.03,24.11,0
"2024-05-13 04:10:00",284777,12.03,24.08,0
"2024-05-13 04:20:00",284778,12.03,24.05,0
"2024-05-13 04:30:00",284779,12.03,24.03,0
"2024-05-13 04:40:00",284780,12.03,24.01,0
"2024-05-13 04:50:00",284781,12.03,24.01,0
"2024-05-13 05:00:00",284782,12.03,24.01,0
"2024-05-13 05:10:00",284783,12.03,24.01,0
"2024-05-13 05:20:00",284784,12.03,24.03,0
"2024-05-13 05:30:00",284785,12.03,24.06,0
"2024-05-13 05:40:00",284786,12.03,24.09,0
"2024-05-13 05:50:00",284787,12.03,24.1,0
"2024-05-13 06:00:00",284788,12.03,24.1,0
"2024-05-13 06:10:00",284789,12.03,24.1,0
"2024-05-13 06:20:00",284790,12.14,24.08,0
"2024-05-13 06:30:00",284791,12.39,24.1,0
"2024-05-13 06:40:00",284792,12.74,24.13,0
"2024-05-13 06:50:00",284793,13.1,24.19,0
"2024-05-13 07:00:00",284794,13.14,24.27,0
"2024-05-13 07:10:00",284795,13.14,24.36,0
"2024-05-13 07:20:00",284796,13.14,24.48,0
"2024-05-13 07:30:00",284797,13.13,24.62,0
"2024-05-13 07:40:00",284798,13.13,24.8,0
"2024-05-13 07:50:00",284799,13.13,25.02,0
"2024-05-13 08:00:00",284800,13.12,25.3,0
"2024-05-13 08:10:00",284801,13.11,25.62,0
"2024-05-13 08:20:00",284802,13.11,25.97,0
"2024-05-13 08:30:00",284803,13.1,26.36,0
"2024-05-13 08:40:00",284804,13.09,26.78,0
"2024-05-13 08:50:00",284805,13.09,27.19,0
"2024-05-13 09:00:00",284806,13.08,27.56,0
"2024-05-13 09:10:00",284807,13.08,27.87,0
"2024-05-13 09:20:00",284808,13.08,28.09,0
"2024-05-13 09:30:00",284809,13.07,28.29,0
"2024-05-13 09:40:00",284810,13.07,28.51,0
"2024-05-13 09:50:00",284811,13.06,28.83,0
"2024-05-13 10:00:00",284812,13.06,29.18,0
"2024-05-13 10:10:00",284813,13.05,29.54,0
"2024-05-13 10:20:00",284814,13.04,29.91,0
"2024-05-13 10:30:00",284815,13.04,30.24,0
"2024-05-13 10:40:00",284816,13.04,30.5,0
"2024-05-13 10:50:00",284817,13.03,30.81,0
"2024-05-13 11:00:00",284818,13.02,31.14,0
"2024-05-13 11:10:00",284819,13.02,31.44,0
"2024-05-13 11:20:00",284820,13.01,31.84,0
"2024-05-13 11:30:00",284821,13.01,32.16,0
"2024-05-13 11:40:00",284822,13.01,32.3,0
"2024-05-13 11:50:00",284823,13.01,32.41,0
"2024-05-13 12:00:00",284824,13.01,32.5,0
"2024-05-13 12:10:00",284825,13.01,32.55,0
"2024-05-13 12:20:00",284826,13.01,32.55,0
"2024-05-13 12:30:00",284827,13.01,32.54,0
"2024-05-13 12:40:00",284828,13,32.61,0
"2024-05-13 12:50:00",284829,13,32.87,0
"2024-05-13 13:00:00",284830,12.99,33.21,0
"2024-05-13 13:10:00",284831,12.99,33.39,0
"2024-05-13 13:20:00",284832,12.99,33.36,0
"2024-05-13 13:30:00",284833,12.99,33.2,0
"2024-05-13 13:40:00",284834,13,32.96,0.1
"2024-05-13 13:50:00",284835,13,32.57,0.5
"2024-05-13 14:00:00",284836,13.01,31.93,5
"2024-05-13 14:10:00",284837,13.03,30.92,4.5
"2024-05-13 14:20:00",284838,13.03,30.01,0
"2024-05-13 14:30:00",284839,13.03,29.45,0
"2024-05-13 14:40:00",284840,13.03,29.22,0
"2024-05-13 14:50:00",284841,13.03,29.18,0
"2024-05-13 15:00:00",284842,13.03,29.26,0
"2024-05-13 15:10:00",284843,13.03,29.38,0
"2024-05-13 15:20:00",284844,13.03,29.52,0
"2024-05-13 15:30:00",284845,13.03,29.66,0
"2024-05-13 15:40:00",284846,13.03,29.75,0
"2024-05-13 15:50:00",284847,13.03,29.82,0
"2024-05-13 16:00:00",284848,13.03,29.89,0
"2024-05-13 16:10:00",284849,13.03,29.94,0
"2024-05-13 16:20:00",284850,13.03,30.02,0
"2024-05-13 16:30:00",284851,13.03,30.08,0
"2024-05-13 16:40:00",284852,13.03,30.09,0
"2024-05-13 16:50:00",284853,13.03,30.05,0
"2024-05-13 17:00:00",284854,13.03,29.99,0
"2024-05-13 17:10:00",284855,13.03,29.91,0
"2024-05-13 17:20:00",284856,13.04,29.8,0
"2024-05-13 17:30:00",284857,13.04,29.67,0
"2024-05-13 17:40:00",284858,13.04,29.5,0
"2024-05-13 17:50:00",284859,13.04,29.32,0
"2024-05-13 18:00:00",284860,13.05,29.13,0
"2024-05-13 18:10:00",284861,12.97,28.93,0
"2024-05-13 18:20:00",284862,12.79,28.7,0
"2024-05-13 18:30:00",284863,12.63,28.43,0
"2024-05-13 18:40:00",284864,12.54,28.18,0
"2024-05-13 18:50:00",284865,12.48,27.94,0
"2024-05-13 19:00:00",284866,12.43,27.72,0
"2024-05-13 19:10:00",284867,12.38,27.5,0
"2024-05-13 19:20:00",284868,12.35,27.3,0
"2024-05-13 19:30:00",284869,12.32,27.15,0
"2024-05-13 19:40:00",284870,12.29,27.02,0
"2024-05-13 19:50:00",284871,12.26,26.91,0
"2024-05-13 20:00:00",284872,12.24,26.8,0
"2024-05-13 20:10:00",284873,12.22,26.69,0
"2024-05-13 20:20:00",284874,12.2,26.58,0
"2024-05-13 20:30:00",284875,12.18,26.48,0
"2024-05-13 20:40:00",284876,12.16,26.41,0
"2024-05-13 20:50:00",284877,12.15,26.35,0
"2024-05-13 21:00:00",284878,12.13,26.29,0
"2024-05-13 21:10:00",284879,12.12,26.25,0
"2024-05-13 21:20:00",284880,12.11,26.19,0
"2024-05-13 21:30:00",284881,12.1,26.19,0
"2024-05-13 21:40:00",284882,12.09,26.19,0
"2024-05-13 21:50:00",284883,12.09,26.18,0
"2024-05-13 22:00:00",284884,12.08,26.21,0
"2024-05-13 22:10:00",284885,12.07,26.22,0
"2024-05-13 22:20:00",284886,12.07,26.22,0
"2024-05-13 22:30:00",284887,12.06,26.26,0
"2024-05-13 22:40:00",284888,12.05,26.26,0
"2024-05-13 22:50:00",284889,12.05,26.23,0
"2024-05-13 23:00:00",284890,12.04,26.19,0
"2024-05-13 23:10:00",284891,12.04,26.14,0
"2024-05-13 23:20:00",284892,12.04,26.1,0
"2024-05-13 23:30:00",284893,12.04,26.11,0
"2024-05-13 23:40:00",284894,12.03,26.14,0
"2024-05-13 23:50:00",284895,12.03,26.16,0
"2024-05-14 00:00:00",284896,12.03,26.14,0
"2024-05-14 00:10:00",284897,12.03,26.12,0
"2024-05-14 00:20:00",284898,12.03,26.1,0
"2024-05-14 00:30:00",284899,12.04,26.09,0
"2024-05-14 00:40:00",284900,12.04,26.07,0
"2024-05-14 00:50:00",284901,12.04,26.04,0
"2024-05-14 01:00:00",284902,12.04,26,0
"2024-05-14 01:10:00",284903,12.04,25.97,0
"2024-05-14 01:20:00",284904,12.04,25.92,0
"2024-05-14 01:30:00",284905,12.04,25.87,0
"2024-05-14 01:40:00",284906,12.04,25.83,0
"2024-05-14 01:50:00",284907,12.04,25.76,0
"2024-05-14 02:00:00",284908,12.04,25.69,0
"2024-05-14 02:10:00",284909,12.04,25.65,0
"2024-05-14 02:20:00",284910,12.04,25.61,0
"2024-05-14 02:30:00",284911,12.04,25.58,0
"2024-05-14 02:40:00",284912,12.04,25.55,0
"2024-05-14 02:50:00",284913,12.04,25.5,0
"2024-05-14 03:00:00",284914,12.04,25.45,0
"2024-05-14 03:10:00",284915,12.04,25.39,0
"2024-05-14 03:20:00",284916,12.04,25.36,0
"2024-05-14 03:30:00",284917,12.04,25.34,0
"2024-05-14 03:40:00",284918,12.04,25.31,0
"2024-05-14 03:50:00",284919,12.04,25.28,0
"2024-05-14 04:00:00",284920,12.04,25.28,0
"2024-05-14 04:10:00",284921,12.04,25.27,0
"2024-05-14 04:20:00",284922,12.04,25.22,0
"2024-05-14 04:30:00",284923,12.04,25.16,0
"2024-05-14 04:40:00",284924,12.03,25.09,0
"2024-05-14 04:50:00",284925,12.04,25.04,0
"2024-05-14 05:00:00",284926,12.03,24.98,0
"2024-05-14 05:10:00",284927,12.03,24.93,0
"2024-05-14 05:20:00",284928,12.03,24.88,0
"2024-05-14 05:30:00",284929,12.03,24.84,0
"2024-05-14 05:40:00",284930,12.03,24.8,0
"2024-05-14 05:50:00",284931,12.03,24.76,0
"2024-05-14 06:00:00",284932,12.03,24.72,0
"2024-05-14 06:10:00",284933,12.05,24.7,0
"2024-05-14 06:20:00",284934,12.19,24.68,0
"2024-05-14 06:30:00",284935,12.52,24.66,0
"2024-05-14 06:40:00",284936,13.02,24.68,0
"2024-05-14 06:50:00",284937,13.13,24.74,0
"2024-05-14 07:00:00",284938,13.13,24.83,0
"2024-05-14 07:10:00",284939,13.13,24.98,0
"2024-05-14 07:20:00",284940,13.12,25.19,0
"2024-05-14 07:30:00",284941,13.11,25.45,0
"2024-05-14 07:40:00",284942,13.11,25.78,0
"2024-05-14 07:50:00",284943,13.1,26.22,0
"2024-05-14 08:00:00",284944,13.09,26.73,0
"2024-05-14 08:10:00",284945,13.08,27.29,0
"2024-05-14 08:20:00",284946,13.07,27.86,0
"2024-05-14 08:30:00",284947,13.06,28.48,0
"2024-05-14 08:40:00",284948,13.05,29.16,0
"2024-05-14 08:50:00",284949,13.05,29.77,0
"2024-05-14 09:00:00",284950,13.04,30.17,0
"2024-05-14 09:10:00",284951,13.04,30.43,0
"2024-05-14 09:20:00",284952,13.03,30.7,0
"2024-05-14 09:30:00",284953,13.03,31.06,0
"2024-05-14 09:40:00",284954,13.02,31.42,0
"2024-05-14 09:50:00",284955,13.02,31.65,0
"2024-05-14 10:00:00",284956,13.02,31.84,0
"2024-05-14 10:10:00",284957,13.02,32,0
"2024-05-14 10:20:00",284958,13.01,32.09,0
"2024-05-14 10:30:00",284959,13.01,32.13,0
"2024-05-14 10:40:00",284960,13.01,32.17,0
"2024-05-14 10:50:00",284961,13.01,32.24,0
"2024-05-14 11:00:00",284962,13.01,32.33,0
"2024-05-14 11:10:00",284963,13.01,32.45,0
"2024-05-14 11:20:00",284964,13.01,32.46,0
"2024-05-14 11:30:00",284965,13.01,32.35,0
"2024-05-14 11:40:00",284966,13.01,32.31,0
"2024-05-14 11:50:00",284967,13,32.5,0
"2024-05-14 12:00:00",284968,12.99,32.9,0
"2024-05-14 12:10:00",284969,12.99,33.34,0
"2024-05-14 12:20:00",284970,12.98,33.64,0
"2024-05-14 12:30:00",284971,12.99,33.66,0
"2024-05-14 12:40:00",284972,12.99,33.47,0
"2024-05-14 12:50:00",284973,12.99,33.23,0
"2024-05-14 13:00:00",284974,12.99,33.06,0
"2024-05-14 13:10:00",284975,12.99,33.03,0
"2024-05-14 13:20:00",284976,12.99,33.06,0
"2024-05-14 13:30:00",284977,12.99,33.02,0
"2024-05-14 13:40:00",284978,12.99,32.95,0
"2024-05-14 13:50:00",284979,12.99,32.78,0
"2024-05-14 14:00:00",284980,13,32.28,0.2
"2024-05-14 14:10:00",284981,13.01,31.41,0.5
"2024-05-14 14:20:00",284982,13.02,30.51,0.8
"2024-05-14 14:30:00",284983,13.03,29.69,0.4
"2024-05-14 14:40:00",284984,13.04,28.98,0.1
"2024-05-14 14:50:00",284985,13.05,28.4,0.2
"2024-05-14 15:00:00",284986,13.05,27.94,0.2
"2024-05-14 15:10:00",284987,13.05,27.55,0.1
"2024-05-14 15:20:00",284988,12.88,27.23,0
"2024-05-14 15:30:00",284989,12.8,26.98,0.4
"2024-05-14 15:40:00",284990,12.65,26.77,0.2
"2024-05-14 15:50:00",284991,12.55,26.55,0.1
"2024-05-14 16:00:00",284992,12.48,26.37,0.4
"2024-05-14 16:10:00",284993,12.43,26.23,0.4
"2024-05-14 16:20:00",284994,12.39,26.08,0.4
"2024-05-14 16:30:00",284995,12.35,25.9,0.8
"2024-05-14 16:40:00",284996,12.31,25.68,0.1
"2024-05-14 16:50:00",284997,12.28,25.45,0.1
"2024-05-14 17:00:00",284998,12.26,25.28,0
"2024-05-14 17:10:00",284999,12.23,25.18,0
"2024-05-14 17:20:00",285000,12.21,25.16,0.2
"2024-05-14 17:30:00",285001,12.19,25.2,0.3
"2024-05-14 17:40:00",285002,12.17,25.21,0.2
"2024-05-14 17:50:00",285003,12.15,25.16,0.4
"2024-05-14 18:00:00",285004,12.14,25.1,0.2
"2024-05-14 18:10:00",285005,12.12,25,0.2
"2024-05-14 18:20:00",285006,12.11,24.91,0.1
"2024-05-14 18:30:00",285007,12.1,24.84,0.1
"2024-05-14 18:40:00",285008,12.09,24.79,0.1
"2024-05-14 18:50:00",285009,12.08,24.75,0.1
"2024-05-14 19:00:00",285010,12.07,24.76,0.1
"2024-05-14 19:10:00",285011,12.06,24.78,0
"2024-05-14 19:20:00",285012,12.06,24.76,0
"2024-05-14 19:30:00",285013,12.05,24.74,0
"2024-05-14 19:40:00",285014,12.04,24.74,0.1
"2024-05-14 19:50:00",285015,12.04,24.75,0
"2024-05-14 20:00:00",285016,12.03,24.75,0
"2024-05-14 20:10:00",285017,12.03,24.75,0
"2024-05-14 20:20:00",285018,12.02,24.74,0
"2024-05-14 20:30:00",285019,12.02,24.72,0
"2024-05-14 20:40:00",285020,12.02,24.68,0
"2024-05-14 20:50:00",285021,12.02,24.62,0
"2024-05-14 21:00:00",285022,12.02,24.55,0
"2024-05-14 21:10:00",285023,12.02,24.48,0
"2024-05-14 21:20:00",285024,12.02,24.43,0
"2024-05-14 21:30:00",285025,12.02,24.39,0
"2024-05-14 21:40:00",285026,12.03,24.36,0
"2024-05-14 21:50:00",285027,12.03,24.33,0
"2024-05-14 22:00:00",285028,12.03,24.31,0
"2024-05-14 22:10:00",285029,12.03,24.28,0
"2024-05-14 22:20:00",285030,12.03,24.25,0
"2024-05-14 22:30:00",285031,12.03,24.21,0
"2024-05-14 22:40:00",285032,12.03,24.19,0
"2024-05-14 22:50:00",285033,12.03,24.19,0
"2024-05-14 23:00:00",285034,12.03,24.18,0
"2024-05-14 23:10:00",285035,12.03,24.16,0
"2024-05-14 23:20:00",285036,12.03,24.16,0
"2024-05-14 23:30:00",285037,12.03,24.16,0
"2024-05-14 23:40:00",285038,12.03,24.16,0
"2024-05-14 23:50:00",285039,12.03,24.12,0
"2024-05-15 00:00:00",285040,12.03,24.09,0
"2024-05-15 00:10:00",285041,12.03,24.05,0
"2024-05-15 00:20:00",285042,12.03,24.01,0
"2024-05-15 00:30:00",285043,12.03,23.98,0
"2024-05-15 00:40:00",285044,12.03,23.94,0
"2024-05-15 00:50:00",285045,12.03,23.91,0
"2024-05-15 01:00:00",285046,12.03,23.86,0
"2024-05-15 01:10:00",285047,12.03,23.82,0
"2024-05-15 01:20:00",285048,12.03,23.8,0
"2024-05-15 01:30:00",285049,12.03,23.77,0
"2024-05-15 01:40:00",285050,12.03,23.73,0
"2024-05-15 01:50:00",285051,12.03,23.7,0
"2024-05-15 02:00:00",285052,12.03,23.66,0
"2024-05-15 02:10:00",285053,12.03,23.62,0
"2024-05-15 02:20:00",285054,12.03,23.6,0
"2024-05-15 02:30:00",285055,12.02,23.6,0
"2024-05-15 02:40:00",285056,12.03,23.61,0
"2024-05-15 02:50:00",285057,12.03,23.65,0
"2024-05-15 03:00:00",285058,12.03,23.69,0
"2024-05-15 03:10:00",285059,12.03,23.71,0
"2024-05-15 03:20:00",285060,12.03,23.72,0
"2024-05-15 03:30:00",285061,12.03,23.72,0
"2024-05-15 03:40:00",285062,12.03,23.7,0
"2024-05-15 03:50:00",285063,12.03,23.66,0
"2024-05-15 04:00:00",285064,12.03,23.62,0
"2024-05-15 04:10:00",285065,12.03,23.59,0
"2024-05-15 04:20:00",285066,12.03,23.58,0
"2024-05-15 04:30:00",285067,12.03,23.56,0
"2024-05-15 04:40:00",285068,12.03,23.55,0
"2024-05-15 04:50:00",285069,12.03,23.54,0
"2024-05-15 05:00:00",285070,12.03,23.52,0
"2024-05-15 05:10:00",285071,12.03,23.5,0
"2024-05-15 05:20:00",285072,12.03,23.5,0
"2024-05-15 05:30:00",285073,12.03,23.5,0
"2024-05-15 05:40:00",285074,12.03,23.5,0
"2024-05-15 05:50:00",285075,12.03,23.5,0
"2024-05-15 06:00:00",285076,12.03,23.5,0
"2024-05-15 06:10:00",285077,12.03,23.5,0
"2024-05-15 06:20:00",285078,12.08,23.5,0
"2024-05-15 06:30:00",285079,12.34,23.53,0
"2024-05-15 06:40:00",285080,12.5,23.57,0
"2024-05-15 06:50:00",285081,12.85,23.62,0
"2024-05-15 07:00:00",285082,13.15,23.7,0
"2024-05-15 07:10:00",285083,13.15,23.83,0
"2024-05-15 07:20:00",285084,13.15,23.99,0
"2024-05-15 07:30:00",285085,13.14,24.19,0
"2024-05-15 07:40:00",285086,13.14,24.43,0
"2024-05-15 07:50:00",285087,13.13,24.77,0
"2024-05-15 08:00:00",285088,13.12,25.17,0
"2024-05-15 08:10:00",285089,13.11,25.68,0
"2024-05-15 08:20:00",285090,13.1,26.29,0
"2024-05-15 08:30:00",285091,13.09,26.97,0
"2024-05-15 08:40:00",285092,13.08,27.69,0
"2024-05-15 08:50:00",285093,13.07,28.43,0
"2024-05-15 09:00:00",285094,13.06,29.08,0
"2024-05-15 09:10:00",285095,13.06,29.5,0
"2024-05-15 09:20:00",285096,13.06,29.72,0
"2024-05-15 09:30:00",285097,13.06,29.78,0
"2024-05-15 09:40:00",285098,13.06,29.78,0
"2024-05-15 09:50:00",285099,13.05,29.8,0
"2024-05-15 10:00:00",285100,13.05,29.96,0
"2024-05-15 10:10:00",285101,13.05,30.16,0
"2024-05-15 10:20:00",285102,13.04,30.26,0
"2024-05-15 10:30:00",285103,13.04,30.39,0
"2024-05-15 10:40:00",285104,13.03,30.64,0
"2024-05-15 10:50:00",285105,13.03,30.79,0
"2024-05-15 11:00:00",285106,13.04,30.73,0
"2024-05-15 11:10:00",285107,13.04,30.52,0
"2024-05-15 11:20:00",285108,13.04,30.25,0
"2024-05-15 11:30:00",285109,13.04,30.08,0
"2024-05-15 11:40:00",285110,13.04,30.02,0
"2024-05-15 11:50:00",285111,13.04,29.99,0
"2024-05-15 12:00:00",285112,13.04,29.99,0
"2024-05-15 12:10:00",285113,13.04,30.01,0
"2024-05-15 12:20:00",285114,13.04,29.96,0
"2024-05-15 12:30:00",285115,13.04,29.93,0
"2024-05-15 12:40:00",285116,13.04,30.07,0
"2024-05-15 12:50:00",285117,13.03,30.29,0
"2024-05-15 13:00:00",285118,13.03,30.47,0
"2024-05-15 13:10:00",285119,13.03,30.66,0
"2024-05-15 13:20:00",285120,13.03,30.74,0
"2024-05-15 13:30:00",285121,13.03,30.66,0
"2024-05-15 13:40:00",285122,13.03,30.43,0
"2024-05-15 13:50:00",285123,13.04,30.15,0
"2024-05-15 14:00:00",285124,13.04,29.96,0
"2024-05-15 14:10:00",285125,13.04,29.92,0
"2024-05-15 14:20:00",285126,13.04,29.98,0
"2024-05-15 14:30:00",285127,13.03,30.11,0
"2024-05-15 14:40:00",285128,13.03,30.3,0
"2024-05-15 14:50:00",285129,13.03,30.45,0
"2024-05-15 15:00:00",285130,13.02,30.8,0
"2024-05-15 15:10:00",285131,13.01,31.52,0
"2024-05-15 15:20:00",285132,13.01,32.08,0
"2024-05-15 15:30:00",285133,13.01,32.25,0
"2024-05-15 15:40:00",285134,13.02,32.23,0
"2024-05-15 15:50:00",285135,13.02,32.16,0
"2024-05-15 16:00:00",285136,13.02,31.87,0
"2024-05-15 16:10:00",285137,13.02,31.43,0
"2024-05-15 16:20:00",285138,13.03,31.07,0
"2024-05-15 16:30:00",285139,13.03,30.76,0
"2024-05-15 16:40:00",285140,13.03,30.65,0
"2024-05-15 16:50:00",285141,13.02,30.61,0
"2024-05-15 17:00:00",285142,13.03,30.54,0
"2024-05-15 17:10:00",285143,13.03,30.36,0
"2024-05-15 17:20:00",285144,13.03,30.1,0
"2024-05-15 17:30:00",285145,13.04,29.83,0
"2024-05-15 17:40:00",285146,13.04,29.59,0
"2024-05-15 17:50:00",285147,13.04,29.34,0
"2024-05-15 18:00:00",285148,13.05,29.12,0
"2024-05-15 18:10:00",285149,12.98,28.93,0
"2024-05-15 18:20:00",285150,12.78,28.77,0
"2024-05-15 18:30:00",285151,12.62,28.61,0
"2024-05-15 18:40:00",285152,12.53,28.47,0
"2024-05-15 18:50:00",285153,12.47,28.34,0
"2024-05-15 19:00:00",285154,12.41,28.2,0
"2024-05-15 19:10:00",285155,12.37,28.06,0
"2024-05-15 19:20:00",285156,12.34,27.93,0
"2024-05-15 19:30:00",285157,12.3,27.8,0
"2024-05-15 19:40:00",285158,12.27,27.66,0
"2024-05-15 19:50:00",285159,12.25,27.53,0
"2024-05-15 20:00:00",285160,12.22,27.4,0
"2024-05-15 20:10:00",285161,12.2,27.29,0
"2024-05-15 20:20:00",285162,12.18,27.16,0
"2024-05-15 20:30:00",285163,12.17,27.01,0
"2024-05-15 20:40:00",285164,12.15,26.83,0
"2024-05-15 20:50:00",285165,12.14,26.68,0
"2024-05-15 21:00:00",285166,12.12,26.51,0
"2024-05-15 21:10:00",285167,12.11,26.36,0
"2024-05-15 21:20:00",285168,12.1,26.23,0
"2024-05-15 21:30:00",285169,12.09,26.12,0
"2024-05-15 21:40:00",285170,12.08,26.03,0
"2024-05-15 21:50:00",285171,12.07,25.92,0
"2024-05-15 22:00:00",285172,12.07,25.84,0
"2024-05-15 22:10:00",285173,12.06,25.76,0
"2024-05-15 22:20:00",285174,12.05,25.68,0
"2024-05-15 22:30:00",285175,12.05,25.6,0
"2024-05-15 22:40:00",285176,12.04,25.53,0
"2024-05-15 22:50:00",285177,12.04,25.46,0
"2024-05-15 23:00:00",285178,12.03,25.38,0
"2024-05-15 23:10:00",285179,12.03,25.32,0
"2024-05-15 23:20:00",285180,12.03,25.25,0
"2024-05-15 23:30:00",285181,12.03,25.17,0
"2024-05-15 23:40:00",285182,12.03,25.1,0
"2024-05-15 23:50:00",285183,12.03,25.04,0
"2024-05-16 00:00:00",285184,12.03,24.99,0
"2024-05-16 00:10:00",285185,12.04,24.95,0
"2024-05-16 00:20:00",285186,12.04,24.95,0
"2024-05-16 00:30:00",285187,12.04,24.95,0
"2024-05-16 00:40:00",285188,12.04,24.95,0
"2024-05-16 00:50:00",285189,12.04,24.95,0
"2024-05-16 01:00:00",285190,12.04,24.92,0
"2024-05-16 01:10:00",285191,12.04,24.9,0
"2024-05-16 01:20:00",285192,12.04,24.89,0
"2024-05-16 01:30:00",285193,12.04,24.89,0
"2024-05-16 01:40:00",285194,12.04,24.89,0
"2024-05-16 01:50:00",285195,12.04,24.89,0
"2024-05-16 02:00:00",285196,12.04,24.88,0
"2024-05-16 02:10:00",285197,12.04,24.86,0
"2024-05-16 02:20:00",285198,12.04,24.84,0
"2024-05-16 02:30:00",285199,12.04,24.8,0
"2024-05-16 02:40:00",285200,12.04,24.75,0
"2024-05-16 02:50:00",285201,12.04,24.72,0
"2024-05-16 03:00:00",285202,12.04,24.71,0
"2024-05-16 03:10:00",285203,12.04,24.69,0
"2024-05-16 03:20:00",285204,12.04,24.67,0
"2024-05-16 03:30:00",285205,12.03,24.67,0
"2024-05-16 03:40:00",285206,12.03,24.71,0
"2024-05-16 03:50:00",285207,12.04,24.78,0
"2024-05-16 04:00:00",285208,12.04,24.85,0
"2024-05-16 04:10:00",285209,12.04,24.88,0
"2024-05-16 04:20:00",285210,12.04,24.89,0
"2024-05-16 04:30:00",285211,12.04,24.89,0
"2024-05-16 04:40:00",285212,12.04,24.91,0
"2024-05-16 04:50:00",285213,12.04,24.96,0
"2024-05-16 05:00:00",285214,12.04,25.01,0
"2024-05-16 05:10:00",285215,12.04,25.06,0
"2024-05-16 05:20:00",285216,12.04,25.07,0
"2024-05-16 05:30:00",285217,12.04,25.07,0
"2024-05-16 05:40:00",285218,12.04,25.04,0
"2024-05-16 05:50:00",285219,12.04,25.01,0
"2024-05-16 06:00:00",285220,12.04,25.01,0
"2024-05-16 06:10:00",285221,12.06,25.03,0
"2024-05-16 06:20:00",285222,12.21,25.05,0
"2024-05-16 06:30:00",285223,12.66,25.11,0
"2024-05-16 06:40:00",285224,13.11,25.21,0
"2024-05-16 06:50:00",285225,13.12,25.35,1.1
"2024-05-16 07:00:00",285226,13.12,25.52,0.8
"2024-05-16 07:10:00",285227,13.11,25.72,0
"2024-05-16 07:20:00",285228,13.11,25.94,0
"2024-05-16 07:30:00",285229,13.11,26.12,0
"2024-05-16 07:40:00",285230,13.11,26.33,0
"2024-05-16 07:50:00",285231,13.1,26.59,0
"2024-05-16 08:00:00",285232,13.09,26.86,0
"2024-05-16 08:10:00",285233,13.09,27.15,0
"2024-05-16 08:20:00",285234,13.09,27.42,0
"2024-05-16 08:30:00",285235,13.08,27.71,0
"2024-05-16 08:40:00",285236,13.08,27.94,0
"2024-05-16 08:50:00",285237,13.08,28.08,0
"2024-05-16 09:00:00",285238,13.08,28.07,0.2
"2024-05-16 09:10:00",285239,13.08,27.87,0.2
"2024-05-16 09:20:00",285240,13.08,27.68,0.3
"2024-05-16 09:30:00",285241,13.08,27.57,0.1
"2024-05-16 09:40:00",285242,13.08,27.63,0.8
"2024-05-16 09:50:00",285243,13.08,27.74,0.6
"2024-05-16 10:00:00",285244,13.07,27.85,0.1
"2024-05-16 10:10:00",285245,13.07,27.99,0
"2024-05-16 10:20:00",285246,13.07,28.17,0
"2024-05-16 10:30:00",285247,13.06,28.44,0
"2024-05-16 10:40:00",285248,13.05,28.94,0
"2024-05-16 10:50:00",285249,13.05,29.51,0
"2024-05-16 11:00:00",285250,13.04,29.9,0
"2024-05-16 11:10:00",285251,13.04,30.16,0
"2024-05-16 11:20:00",285252,13.04,30.39,0
"2024-05-16 11:30:00",285253,13.03,30.81,0
"2024-05-16 11:40:00",285254,13.02,31.29,0
"2024-05-16 11:50:00",285255,13.01,31.72,0
"2024-05-16 12:00:00",285256,13.01,32.25,0
"2024-05-16 12:10:00",285257,13,32.65,0
"2024-05-16 12:20:00",285258,13,32.88,0
"2024-05-16 12:30:00",285259,13,33.13,0
"2024-05-16 12:40:00",285260,13,33.35,0
"2024-05-16 12:50:00",285261,13,33.46,0
"2024-05-16 13:00:00",285262,12.99,33.58,0
"2024-05-16 13:10:00",285263,12.99,33.73,0
"2024-05-16 13:20:00",285264,12.99,33.8,0
"2024-05-16 13:30:00",285265,12.99,33.85,0
"2024-05-16 13:40:00",285266,12.99,33.79,0
"2024-05-16 13:50:00",285267,12.99,33.69,0
"2024-05-16 14:00:00",285268,12.99,33.6,0
"2024-05-16 14:10:00",285269,12.99,33.44,0
"2024-05-16 14:20:00",285270,13,33.14,0
"2024-05-16 14:30:00",285271,13,32.82,0
"2024-05-16 14:40:00",285272,13,32.57,0
"2024-05-16 14:50:00",285273,13,32.35,0
"2024-05-16 15:00:00",285274,13,32.3,0
"2024-05-16 15:10:00",285275,13,32.36,0
"2024-05-16 15:20:00",285276,13,32.39,0
"2024-05-16 15:30:00",285277,13,32.56,0
"2024-05-16 15:40:00",285278,13,32.72,0
"2024-05-16 15:50:00",285279,13,32.81,0
"2024-05-16 16:00:00",285280,12.99,32.87,0
"2024-05-16 16:10:00",285281,12.99,32.96,0
"2024-05-16 16:20:00",285282,12.99,33.06,0
"2024-05-16 16:30:00",285283,13,32.92,0
"2024-05-16 16:40:00",285284,13,32.54,0
"2024-05-16 16:50:00",285285,13.01,32.08,0
"2024-05-16 17:00:00",285286,13.01,31.61,0
"2024-05-16 17:10:00",285287,13.02,31.21,0
"2024-05-16 17:20:00",285288,13.02,30.84,0
"2024-05-16 17:30:00",285289,13.02,30.51,0
"2024-05-16 17:40:00",285290,13.02,30.23,0
"2024-05-16 17:50:00",285291,13.03,29.95,0
"2024-05-16 18:00:00",285292,13,29.68,0
"2024-05-16 18:10:00",285293,12.86,29.41,0
"2024-05-16 18:20:00",285294,12.7,29.14,0
"2024-05-16 18:30:00",285295,12.57,28.85,0
"2024-05-16 18:40:00",285296,12.49,28.56,0
"2024-05-16 18:50:00",285297,12.43,28.28,0
"2024-05-16 19:00:00",285298,12.39,28.06,0
"2024-05-16 19:10:00",285299,12.35,27.88,0
"2024-05-16 19:20:00",285300,12.31,27.72,0
"2024-05-16 19:30:00",285301,12.28,27.57,0
"2024-05-16 19:40:00",285302,12.26,27.4,0
"2024-05-16 19:50:00",285303,12.23,27.25,0
"2024-05-16 20:00:00",285304,12.21,27.1,0
"2024-05-16 20:10:00",285305,12.19,26.94,0
"2024-05-16 20:20:00",285306,12.17,26.79,0
"2024-05-16 20:30:00",285307,12.15,26.64,0
"2024-05-16 20:40:00",285308,12.14,26.47,0
"2024-05-16 20:50:00",285309,12.13,26.34,0
"2024-05-16 21:00:00",285310,12.11,26.21,0
"2024-05-16 21:10:00",285311,12.1,26.09,0
"2024-05-16 21:20:00",285312,12.09,25.96,0
"2024-05-16 21:30:00",285313,12.08,25.85,0
"2024-05-16 21:40:00",285314,12.08,25.75,0
"2024-05-16 21:50:00",285315,12.07,25.65,0
"2024-05-16 22:00:00",285316,12.06,25.57,0
"2024-05-16 22:10:00",285317,12.06,25.5,0
"2024-05-16 22:20:00",285318,12.05,25.43,0
"2024-05-16 22:30:00",285319,12.04,25.35,0
"2024-05-16 22:40:00",285320,12.04,25.28,0
"2024-05-16 22:50:00",285321,12.03,25.21,0
"2024-05-16 23:00:00",285322,12.03,25.14,0
"2024-05-16 23:10:00",285323,12.03,25.08,0
"2024-05-16 23:20:00",285324,12.03,25.03,0
"2024-05-16 23:30:00",285325,12.03,24.98,0
"2024-05-16 23:40:00",285326,12.03,24.93,0
"2024-05-16 23:50:00",285327,12.03,24.88,0
"2024-05-17 00:00:00",285328,12.03,24.84,0
"2024-05-17 00:10:00",285329,12.03,24.8,0
"2024-05-17 00:20:00",285330,12.03,24.75,0
"2024-05-17 00:30:00",285331,12.03,24.72,0
"2024-05-17 00:40:00",285332,12.03,24.68,0
"2024-05-17 00:50:00",285333,12.03,24.63,0
"2024-05-17 01:00:00",285334,12.03,24.59,0
"2024-05-17 01:10:00",285335,12.03,24.55,0
"2024-05-17 01:20:00",285336,12.03,24.52,0
"2024-05-17 01:30:00",285337,12.03,24.48,0
"2024-05-17 01:40:00",285338,12.03,24.44,0
"2024-05-17 01:50:00",285339,12.03,24.42,0
"2024-05-17 02:00:00",285340,12.03,24.4,0
"2024-05-17 02:10:00",285341,12.03,24.39,0
"2024-05-17 02:20:00",285342,12.03,24.38,0
"2024-05-17 02:30:00",285343,12.03,24.36,0
"2024-05-17 02:40:00",285344,12.03,24.33,0
"2024-05-17 02:50:00",285345,12.03,24.31,0
"2024-05-17 03:00:00",285346,12.03,24.28,0
"2024-05-17 03:10:00",285347,12.03,24.26,0
"2024-05-17 03:20:00",285348,12.03,24.24,0
"2024-05-17 03:30:00",285349,12.03,24.2,0
"2024-05-17 03:40:00",285350,12.03,24.18,0
"2024-05-17 03:50:00",285351,12.03,24.16,0
"2024-05-17 04:00:00",285352,12.03,24.13,0
"2024-05-17 04:10:00",285353,12.03,24.1,0
"2024-05-17 04:20:00",285354,12.03,24.07,0
"2024-05-17 04:30:00",285355,12.03,24.04,0
"2024-05-17 04:40:00",285356,12.03,24.01,0
"2024-05-17 04:50:00",285357,12.03,23.97,0
"2024-05-17 05:00:00",285358,12.03,23.94,0
"2024-05-17 05:10:00",285359,12.03,23.93,0
"2024-05-17 05:20:00",285360,12.03,23.9,0
"2024-05-17 05:30:00",285361,12.03,23.89,0
"2024-05-17 05:40:00",285362,12.03,23.87,0
"2024-05-17 05:50:00",285363,12.03,23.87,0
"2024-05-17 06:00:00",285364,12.03,23.89,0
"2024-05-17 06:10:00",285365,12.07,23.93,0
"2024-05-17 06:20:00",285366,12.29,23.98,0
"2024-05-17 06:30:00",285367,12.59,24.04,0
"2024-05-17 06:40:00",285368,13.03,24.12,0
"2024-05-17 06:50:00",285369,13.14,24.22,0
"2024-05-17 07:00:00",285370,13.14,24.33,0
"2024-05-17 07:10:00",285371,13.13,24.49,0
"2024-05-17 07:20:00",285372,13.13,24.7,0
"2024-05-17 07:30:00",285373,13.13,24.94,0
"2024-05-17 07:40:00",285374,13.12,25.22,0
"2024-05-17 07:50:00",285375,13.11,25.6,0
"2024-05-17 08:00:00",285376,13.1,26.15,0
"2024-05-17 08:10:00",285377,13.09,26.8,0
"2024-05-17 08:20:00",285378,13.08,27.47,0
"2024-05-17 08:30:00",285379,13.07,28.1,0
"2024-05-17 08:40:00",285380,13.07,28.53,0
"2024-05-17 08:50:00",285381,13.06,28.87,0
"2024-05-17 09:00:00",285382,13.06,29.2,0
"2024-05-17 09:10:00",285383,13.06,29.5,0
"2024-05-17 09:20:00",285384,13.05,29.75,0
"2024-05-17 09:30:00",285385,13.05,30.07,0
"2024-05-17 09:40:00",285386,13.04,30.55,0
"2024-05-17 09:50:00",285387,13.03,31.12,0
"2024-05-17 10:00:00",285388,13.02,31.49,0
"2024-05-17 10:10:00",285389,13.02,31.75,0
"2024-05-17 10:20:00",285390,13.02,32.02,0
"2024-05-17 10:30:00",285391,13.02,32.15,0
"2024-05-17 10:40:00",285392,13.02,32.25,0
"2024-05-17 10:50:00",285393,13.02,32.22,0
"2024-05-17 11:00:00",285394,13.01,32.19,0
"2024-05-17 11:10:00",285395,13.01,32.16,0
"2024-05-17 11:20:00",285396,13.01,32.17,0
"2024-05-17 11:30:00",285397,13,32.4,0
"2024-05-17 11:40:00",285398,13,32.65,0
"2024-05-17 11:50:00",285399,13,32.95,0
"2024-05-17 12:00:00",285400,12.99,33.28,0
"2024-05-17 12:10:00",285401,12.99,33.38,0
"2024-05-17 12:20:00",285402,13,33.24,0
"2024-05-17 12:30:00",285403,13,33.09,0
"2024-05-17 12:40:00",285404,13,32.97,0
"2024-05-17 12:50:00",285405,12.99,32.93,0
"2024-05-17 13:00:00",285406,12.99,33.16,0
"2024-05-17 13:10:00",285407,12.99,33.4,0
"2024-05-17 13:20:00",285408,12.98,33.57,0
"2024-05-17 13:30:00",285409,12.98,33.77,0
"2024-05-17 13:40:00",285410,12.98,34.05,0
"2024-05-17 13:50:00",285411,12.97,34.4,0
"2024-05-17 14:00:00",285412,12.97,34.67,0
"2024-05-17 14:10:00",285413,12.97,34.82,0
"2024-05-17 14:20:00",285414,12.97,34.94,0
"2024-05-17 14:30:00",285415,12.97,35.1,0
"2024-05-17 14:40:00",285416,12.97,35.08,0
"2024-05-17 14:50:00",285417,12.97,34.94,0
"2024-05-17 15:00:00",285418,12.98,34.63,0
"2024-05-17 15:10:00",285419,12.98,34.47,0
"2024-05-17 15:20:00",285420,12.98,34.46,0
"2024-05-17 15:30:00",285421,12.98,34.48,0
"2024-05-17 15:40:00",285422,12.98,34.51,0
"2024-05-17 15:50:00",285423,12.98,34.43,0
"2024-05-17 16:00:00",285424,12.98,34.41,0
"2024-05-17 16:10:00",285425,12.98,34.49,0
"2024-05-17 16:20:00",285426,12.97,34.67,0
"2024-05-17 16:30:00",285427,12.97,34.82,0
"2024-05-17 16:40:00",285428,12.97,34.95,0
"2024-05-17 16:50:00",285429,12.98,34.83,0
"2024-05-17 17:00:00",285430,12.98,34.51,0
"2024-05-17 17:10:00",285431,12.98,34.31,0
"2024-05-17 17:20:00",285432,12.98,34.13,0
"2024-05-17 17:30:00",285433,12.98,33.92,0
"2024-05-17 17:40:00",285434,12.99,33.75,0
"2024-05-17 17:50:00",285435,12.99,33.52,0
"2024-05-17 18:00:00",285436,12.99,33.18,0
"2024-05-17 18:10:00",285437,13,32.69,0
"2024-05-17 18:20:00",285438,12.93,32.14,0
"2024-05-17 18:30:00",285439,12.73,31.54,0
"2024-05-17 18:40:00",285440,12.57,30.97,0
"2024-05-17 18:50:00",285441,12.48,30.45,0
"2024-05-17 19:00:00",285442,12.42,29.99,0
"2024-05-17 19:10:00",285443,12.37,29.58,0
"2024-05-17 19:20:00",285444,12.33,29.23,0
"2024-05-17 19:30:00",285445,12.3,28.96,0
"2024-05-17 19:40:00",285446,12.27,28.75,0
"2024-05-17 19:50:00",285447,12.24,28.59,0
"2024-05-17 20:00:00",285448,12.22,28.46,0
"2024-05-17 20:10:00",285449,12.19,28.36,0
"2024-05-17 20:20:00",285450,12.17,28.27,0
"2024-05-17 20:30:00",285451,12.16,28.18,0
"2024-05-17 20:40:00",285452,12.14,28.1,0
"2024-05-17 20:50:00",285453,12.13,28.02,0
"2024-05-17 21:00:00",285454,12.11,27.96,0
"2024-05-17 21:10:00",285455,12.1,27.9,0
"2024-05-17 21:20:00",285456,12.09,27.84,0
"2024-05-17 21:30:00",285457,12.08,27.75,0
"2024-05-17 21:40:00",285458,12.07,27.66,0
"2024-05-17 21:50:00",285459,12.07,27.53,0
"2024-05-17 22:00:00",285460,12.06,27.38,0
"2024-05-17 22:10:00",285461,12.06,27.23,0
"2024-05-17 22:20:00",285462,12.05,27.08,0
"2024-05-17 22:30:00",285463,12.05,26.93,0
"2024-05-17 22:40:00",285464,12.05,26.79,0
"2024-05-17 22:50:00",285465,12.04,26.66,0
"2024-05-17 23:00:00",285466,12.04,26.52,0
"2024-05-17 23:10:00",285467,12.04,26.4,0
"2024-05-17 23:20:00",285468,12.04,26.3,0
"2024-05-17 23:30:00",285469,12.04,26.21,0
"2024-05-17 23:40:00",285470,12.04,26.13,0
"2024-05-17 23:50:00",285471,12.04,26.07,0
"2024-05-18 00:00:00",285472,12.04,26,0
"2024-05-18 00:10:00",285473,12.04,25.91,0
"2024-05-18 00:20:00",285474,12.04,25.84,0
"2024-05-18 00:30:00",285475,12.04,25.77,0
"2024-05-18 00:40:00",285476,12.04,25.71,0
"2024-05-18 00:50:00",285477,12.04,25.65,0
"2024-05-18 01:00:00",285478,12.04,25.6,0
"2024-05-18 01:10:00",285479,12.04,25.55,0
"2024-05-18 01:20:00",285480,12.04,25.5,0
"2024-05-18 01:30:00",285481,12.04,25.45,0
"2024-05-18 01:40:00",285482,12.04,25.41,0
"2024-05-18 01:50:00",285483,12.04,25.36,0
"2024-05-18 02:00:00",285484,12.04,25.32,0
"2024-05-18 02:10:00",285485,12.04,25.25,0
"2024-05-18 02:20:00",285486,12.04,25.2,0
"2024-05-18 02:30:00",285487,12.04,25.15,0
"2024-05-18 02:40:00",285488,12.04,25.1,0
"2024-05-18 02:50:00",285489,12.04,25.05,0
"2024-05-18 03:00:00",285490,12.04,24.99,0
"2024-05-18 03:10:00",285491,12.04,24.93,0
"2024-05-18 03:20:00",285492,12.04,24.86,0
"2024-05-18 03:30:00",285493,12.04,24.81,0
"2024-05-18 03:40:00",285494,12.04,24.76,0
"2024-05-18 03:50:00",285495,12.04,24.72,0
"2024-05-18 04:00:00",285496,12.04,24.68,0
"2024-05-18 04:10:00",285497,12.03,24.64,0
"2024-05-18 04:20:00",285498,12.03,24.61,0
"2024-05-18 04:30:00",285499,12.03,24.56,0
"2024-05-18 04:40:00",285500,12.03,24.52,0
"2024-05-18 04:50:00",285501,12.03,24.49,0
"2024-05-18 05:00:00",285502,12.03,24.45,0
"2024-05-18 05:10:00",285503,12.03,24.42,0
"2024-05-18 05:20:00",285504,12.03,24.39,0
"2024-05-18 05:30:00",285505,12.03,24.39,0
"2024-05-18 05:40:00",285506,12.03,24.39,0
"2024-05-18 05:50:00",285507,12.03,24.39,0
"2024-05-18 06:00:00",285508,12.03,24.4,0
"2024-05-18 06:10:00",285509,12.05,24.42,0
"2024-05-18 06:20:00",285510,12.18,24.46,0
"2024-05-18 06:30:00",285511,12.64,24.49,0
"2024-05-18 06:40:00",285512,13.13,24.57,0
"2024-05-18 06:50:00",285513,13.13,24.71,0
"2024-05-18 07:00:00",285514,13.13,24.87,0
"2024-05-18 07:10:00",285515,13.13,25.06,0
"2024-05-18 07:20:00",285516,13.12,25.25,0
"2024-05-18 07:30:00",285517,13.12,25.42,0
"2024-05-18 07:40:00",285518,13.11,25.67,0
"2024-05-18 07:50:00",285519,13.1,26.14,0
"2024-05-18 08:00:00",285520,13.09,26.85,0
"2024-05-18 08:10:00",285521,13.07,27.69,0
"2024-05-18 08:20:00",285522,13.06,28.56,0
"2024-05-18 08:30:00",285523,13.05,29.37,0
"2024-05-18 08:40:00",285524,13.04,30.02,0
"2024-05-18 08:50:00",285525,13.04,30.48,0
"2024-05-18 09:00:00",285526,13.04,30.74,0
"2024-05-18 09:10:00",285527,13.04,30.93,0
"2024-05-18 09:20:00",285528,13.03,31.05,0
"2024-05-18 09:30:00",285529,13.03,31.2,0
"2024-05-18 09:40:00",285530,13.03,31.36,0
"2024-05-18 09:50:00",285531,13.02,31.52,0
"2024-05-18 10:00:00",285532,13.02,31.68,0
"2024-05-18 10:10:00",285533,13.02,31.87,0
"2024-05-18 10:20:00",285534,13.01,32.15,0
"2024-05-18 10:30:00",285535,13.01,32.39,0
"2024-05-18 10:40:00",285536,13,32.66,0
"2024-05-18 10:50:00",285537,13,32.87,0
"2024-05-18 11:00:00",285538,13,32.9,0
"2024-05-18 11:10:00",285539,13,32.74,0
"2024-05-18 11:20:00",285540,13.01,32.47,0
"2024-05-18 11:30:00",285541,13.01,32.31,0
"2024-05-18 11:40:00",285542,13,32.53,0
"2024-05-18 11:50:00",285543,12.99,33.01,0
"2024-05-18 12:00:00",285544,13,33.09,0
"2024-05-18 12:10:00",285545,12.97,32.73,0
"2024-05-18 12:20:00",285546,12.74,32.08,6.5
"2024-05-18 12:30:00",285547,12.7,30.75,0.3
"2024-05-18 12:40:00",285548,12.98,29.33,0.2
"2024-05-18 12:50:00",285549,13,28.26,0
"2024-05-18 13:00:00",285550,12.97,27.57,1.2
"2024-05-18 13:10:00",285551,12.83,27.09,0
"2024-05-18 13:20:00",285552,12.99,26.75,0
"2024-05-18 13:30:00",285553,13.07,26.5,0.1
"2024-05-18 13:40:00",285554,13.08,26.34,0
"2024-05-18 13:50:00",285555,13.08,26.24,0
"2024-05-18 14:00:00",285556,13.08,26.16,0
"2024-05-18 14:10:00",285557,13.08,26.11,0
"2024-05-18 14:20:00",285558,13.09,26.03,0
"2024-05-18 14:30:00",285559,13.09,25.95,0
"2024-05-18 14:40:00",285560,13.09,25.86,0
"2024-05-18 14:50:00",285561,13.1,25.81,0
"2024-05-18 15:00:00",285562,13.1,25.79,0
"2024-05-18 15:10:00",285563,13.1,25.82,0
"2024-05-18 15:20:00",285564,13.1,25.84,0
"2024-05-18 15:30:00",285565,13.1,25.92,0
"2024-05-18 15:40:00",285566,13.09,26.01,0
"2024-05-18 15:50:00",285567,13.09,26.12,0
"2024-05-18 16:00:00",285568,13.09,26.25,0
"2024-05-18 16:10:00",285569,13.09,26.41,0
"2024-05-18 16:20:00",285570,13.09,26.61,0
"2024-05-18 16:30:00",285571,13.08,26.76,0
"2024-05-18 16:40:00",285572,13.08,26.9,0
"2024-05-18 16:50:00",285573,13.08,27.04,0
"2024-05-18 17:00:00",285574,13.08,27.14,0
"2024-05-18 17:10:00",285575,13.08,27.21,0
"2024-05-18 17:20:00",285576,13.08,27.27,0
"2024-05-18 17:30:00",285577,13.08,27.3,0
"2024-05-18 17:40:00",285578,13.08,27.3,0
"2024-05-18 17:50:00",285579,13.08,27.27,0
"2024-05-18 18:00:00",285580,13.08,27.22,0
"2024-05-18 18:10:00",285581,13.08,27.15,0
"2024-05-18 18:20:00",285582,12.96,27.06,0
"2024-05-18 18:30:00",285583,12.76,26.95,0
"2024-05-18 18:40:00",285584,12.63,26.81,0
"2024-05-18 18:50:00",285585,12.55,26.66,0
"2024-05-18 19:00:00",285586,12.49,26.52,0
"2024-05-18 19:10:00",285587,12.44,26.41,0
"2024-05-18 19:20:00",285588,12.4,26.3,0
"2024-05-18 19:30:00",285589,12.37,26.17,0
"2024-05-18 19:40:00",285590,12.33,26.07,0
"2024-05-18 19:50:00",285591,12.31,25.98,0
"2024-05-18 20:00:00",285592,12.28,25.88,0
"2024-05-18 20:10:00",285593,12.25,25.79,0
"2024-05-18 20:20:00",285594,12.23,25.71,0
"2024-05-18 20:30:00",285595,12.21,25.65,0
"2024-05-18 20:40:00",285596,12.19,25.6,0
"2024-05-18 20:50:00",285597,12.18,25.56,0
"2024-05-18 21:00:00",285598,12.16,25.51,0
"2024-05-18 21:10:00",285599,12.14,25.48,0
"2024-05-18 21:20:00",285600,12.13,25.46,0
"2024-05-18 21:30:00",285601,12.12,25.46,0
"2024-05-18 21:40:00",285602,12.11,25.43,0
"2024-05-18 21:50:00",285603,12.09,25.43,0
"2024-05-18 22:00:00",285604,12.08,25.43,0
"2024-05-18 22:10:00",285605,12.07,25.43,0
"2024-05-18 22:20:00",285606,12.06,25.45,0
"2024-05-18 22:30:00",285607,12.06,25.47,0
"2024-05-18 22:40:00",285608,12.05,25.49,0
"2024-05-18 22:50:00",285609,12.05,25.49,0
"2024-05-18 23:00:00",285610,12.05,25.46,0
"2024-05-18 23:10:00",285611,12.05,25.44,0
"2024-05-18 23:20:00",285612,12.04,25.4,0
"2024-05-18 23:30:00",285613,12.04,25.37,0
"2024-05-18 23:40:00",285614,12.04,25.37,0
"2024-05-18 23:50:00",285615,12.04,25.37,0
"2024-05-19 00:00:00",285616,12.03,25.37,0
"2024-05-19 00:10:00",285617,12.03,25.37,0
"2024-05-19 00:20:00",285618,12.03,25.34,0
"2024-05-19 00:30:00",285619,12.03,25.32,0
"2024-05-19 00:40:00",285620,12.03,25.27,0
"2024-05-19 00:50:00",285621,12.03,25.23,0
"2024-05-19 01:00:00",285622,12.03,25.21,0
"2024-05-19 01:10:00",285623,12.03,25.19,0
"2024-05-19 01:20:00",285624,12.03,25.16,0
"2024-05-19 01:30:00",285625,12.04,25.15,0
"2024-05-19 01:40:00",285626,12.04,25.13,0
"2024-05-19 01:50:00",285627,12.04,25.15,0
"2024-05-19 02:00:00",285628,12.04,25.18,0
"2024-05-19 02:10:00",285629,12.04,25.2,0
"2024-05-19 02:20:00",285630,12.04,25.24,0
"2024-05-19 02:30:00",285631,12.03,25.28,0
"2024-05-19 02:40:00",285632,12.04,25.31,0
"2024-05-19 02:50:00",285633,12.03,25.33,0
"2024-05-19 03:00:00",285634,12.03,25.34,0
"2024-05-19 03:10:00",285635,12.03,25.36,0
"2024-05-19 03:20:00",285636,12.03,25.4,0
"2024-05-19 03:30:00",285637,12.03,25.43,0
"2024-05-19 03:40:00",285638,12.03,25.46,0
"2024-05-19 03:50:00",285639,12.03,25.49,0
"2024-05-19 04:00:00",285640,12.03,25.49,0
"2024-05-19 04:10:00",285641,12.03,25.48,0
"2024-05-19 04:20:00",285642,12.03,25.46,0
"2024-05-19 04:30:00",285643,12.03,25.46,0
"2024-05-19 04:40:00",285644,12.03,25.46,0
"2024-05-19 04:50:00",285645,12.03,25.46,0
"2024-05-19 05:00:00",285646,12.03,25.46,0
"2024-05-19 05:10:00",285647,12.03,25.46,0
"2024-05-19 05:20:00",285648,12.03,25.46,0
"2024-05-19 05:30:00",285649,12.03,25.46,0
"2024-05-19 05:40:00",285650,12.03,25.43,0
"2024-05-19 05:50:00",285651,12.03,25.4,0
"2024-05-19 06:00:00",285652,12.03,25.35,0
"2024-05-19 06:10:00",285653,12.07,25.3,0
"2024-05-19 06:20:00",285654,12.22,25.26,0
"2024-05-19 06:30:00",285655,12.38,25.24,0
"2024-05-19 06:40:00",285656,12.61,25.26,0
"2024-05-19 06:50:00",285657,12.77,25.3,0
"2024-05-19 07:00:00",285658,12.94,25.36,0
"2024-05-19 07:10:00",285659,13.04,25.42,0
"2024-05-19 07:20:00",285660,13.11,25.49,0
"2024-05-19 07:30:00",285661,13.12,25.56,0
"2024-05-19 07:40:00",285662,13.12,25.62,0
"2024-05-19 07:50:00",285663,13.11,25.7,0
"2024-05-19 08:00:00",285664,13.11,25.8,0
"2024-05-19 08:10:00",285665,13.11,25.98,0
"2024-05-19 08:20:00",285666,13.1,26.19,0
"2024-05-19 08:30:00",285667,13.1,26.44,0
"2024-05-19 08:40:00",285668,13.09,26.82,0
"2024-05-19 08:50:00",285669,13.08,27.32,0
"2024-05-19 09:00:00",285670,13.07,27.89,0
"2024-05-19 09:10:00",285671,13.06,28.53,0
"2024-05-19 09:20:00",285672,13.05,29.2,0
"2024-05-19 09:30:00",285673,13.04,29.83,0
"2024-05-19 09:40:00",285674,13.04,30.37,0
"2024-05-19 09:50:00",285675,13.04,30.62,0
"2024-05-19 10:00:00",285676,13.03,30.79,0
"2024-05-19 10:10:00",285677,13.03,30.99,0
"2024-05-19 10:20:00",285678,13.03,31.19,0
"2024-05-19 10:30:00",285679,13.02,31.49,0
"2024-05-19 10:40:00",285680,13.02,31.8,0
"2024-05-19 10:50:00",285681,13.01,32.1,0
"2024-05-19 11:00:00",285682,13.01,32.48,0
"2024-05-19 11:10:00",285683,13,32.83,0
"2024-05-19 11:20:00",285684,13,33.14,0
"2024-05-19 11:30:00",285685,12.99,33.52,0
"2024-05-19 11:40:00",285686,12.98,33.86,0
"2024-05-19 11:50:00",285687,12.98,34.08,0
"2024-05-19 12:00:00",285688,12.98,34.34,0
"2024-05-19 12:10:00",285689,12.97,34.62,0
"2024-05-19 12:20:00",285690,12.97,34.85,0
"2024-05-19 12:30:00",285691,12.97,35.01,0
"2024-05-19 12:40:00",285692,12.97,35.2,0
"2024-05-19 12:50:00",285693,12.97,35.38,0
"2024-05-19 13:00:00",285694,12.96,35.59,0
"2024-05-19 13:10:00",285695,12.96,35.79,0
"2024-05-19 13:20:00",285696,12.96,35.92,0
"2024-05-19 13:30:00",285697,12.96,35.74,0
"2024-05-19 13:40:00",285698,12.96,35.56,0
"2024-05-19 13:50:00",285699,12.96,35.57,0
"2024-05-19 14:00:00",285700,12.96,35.5,0
"2024-05-19 14:10:00",285701,12.97,35.04,0
"2024-05-19 14:20:00",285702,12.98,34.33,0
"2024-05-19 14:30:00",285703,12.99,33.46,0
"2024-05-19 14:40:00",285704,13,32.63,0
"2024-05-19 14:50:00",285705,13,32.03,0
"2024-05-19 15:00:00",285706,13,31.66,0
"2024-05-19 15:10:00",285707,13,31.62,0
"2024-05-19 15:20:00",285708,13,31.92,0
"2024-05-19 15:30:00",285709,12.99,32.27,0
"2024-05-19 15:40:00",285710,12.99,32.74,0
"2024-05-19 15:50:00",285711,12.98,33.19,0
"2024-05-19 16:00:00",285712,12.98,33.36,0
"2024-05-19 16:10:00",285713,12.99,33.34,0
"2024-05-19 16:20:00",285714,12.98,33.38,0
"2024-05-19 16:30:00",285715,12.98,33.85,0
"2024-05-19 16:40:00",285716,12.97,34.21,0
"2024-05-19 16:50:00",285717,12.98,34.17,0
"2024-05-19 17:00:00",285718,12.98,33.91,0
"2024-05-19 17:10:00",285719,12.98,33.67,0
"2024-05-19 17:20:00",285720,12.98,33.64,0
"2024-05-19 17:30:00",285721,12.99,33.53,0
"2024-05-19 17:40:00",285722,12.99,33.38,0
"2024-05-19 17:50:00",285723,12.99,33.14,0
"2024-05-19 18:00:00",285724,12.99,32.84,0
"2024-05-19 18:10:00",285725,13,32.48,1.2
"2024-05-19 18:20:00",285726,12.98,31.89,1.2
"2024-05-19 18:30:00",285727,12.77,31.08,0.1
"2024-05-19 18:40:00",285728,12.59,30.31,0.1
"2024-05-19 18:50:00",285729,12.5,29.7,0
"2024-05-19 19:00:00",285730,12.43,29.21,0
"2024-05-19 19:10:00",285731,12.38,28.8,0
"2024-05-19 19:20:00",285732,12.33,28.46,0
"2024-05-19 19:30:00",285733,12.3,28.18,0
"2024-05-19 19:40:00",285734,12.26,27.93,0
"2024-05-19 19:50:00",285735,12.24,27.73,0
"2024-05-19 20:00:00",285736,12.21,27.55,0
"2024-05-19 20:10:00",285737,12.19,27.4,0
"2024-05-19 20:20:00",285738,12.17,27.29,0
"2024-05-19 20:30:00",285739,12.15,27.22,0
"2024-05-19 20:40:00",285740,12.13,27.2,0
"2024-05-19 20:50:00",285741,12.12,27.17,0
"2024-05-19 21:00:00",285742,12.11,27.12,0
"2024-05-19 21:10:00",285743,12.1,27.09,0
"2024-05-19 21:20:00",285744,12.09,27.05,0
"2024-05-19 21:30:00",285745,12.09,27,0
"2024-05-19 21:40:00",285746,12.08,26.92,0
"2024-05-19 21:50:00",285747,12.08,26.81,0
"2024-05-19 22:00:00",285748,12.07,26.69,0
"2024-05-19 22:10:00",285749,12.06,26.56,0
"2024-05-19 22:20:00",285750,12.06,26.43,0
"2024-05-19 22:30:00",285751,12.06,26.34,0
"2024-05-19 22:40:00",285752,12.05,26.27,0
"2024-05-19 22:50:00",285753,12.05,26.21,0
"2024-05-19 23:00:00",285754,12.04,26.17,0
"2024-05-19 23:10:00",285755,12.04,26.14,0
"2024-05-19 23:20:00",285756,12.04,26.11,0
"2024-05-19 23:30:00",285757,12.04,26.09,0
"2024-05-19 23:40:00",285758,12.04,26.08,0
"2024-05-19 23:50:00",285759,12.04,26.07,0
"2024-05-20 00:00:00",285760,12.04,26.09,0
"2024-05-20 00:10:00",285761,12.04,26.09,0
"2024-05-20 00:20:00",285762,12.04,26.09,0
"2024-05-20 00:30:00",285763,12.04,26.09,0
"2024-05-20 00:40:00",285764,12.04,26.09,0
"2024-05-20 00:50:00",285765,12.04,26.11,0
"2024-05-20 01:00:00",285766,12.04,26.12,0
"2024-05-20 01:10:00",285767,12.04,26.1,0
"2024-05-20 01:20:00",285768,12.04,26.07,0
"2024-05-20 01:30:00",285769,12.04,26.04,0
"2024-05-20 01:40:00",285770,12.04,25.98,0
"2024-05-20 01:50:00",285771,12.04,25.93,0
"2024-05-20 02:00:00",285772,12.04,25.97,0
"2024-05-20 02:10:00",285773,12.04,25.95,0
"2024-05-20 02:20:00",285774,12.04,25.9,0
"2024-05-20 02:30:00",285775,12.04,25.86,0
"2024-05-20 02:40:00",285776,12.04,25.85,0
"2024-05-20 02:50:00",285777,12.04,25.88,0
"2024-05-20 03:00:00",285778,12.04,25.95,0
"2024-05-20 03:10:00",285779,12.04,25.97,0
"2024-05-20 03:20:00",285780,12.04,25.95,0
"2024-05-20 03:30:00",285781,12.04,25.96,0
"2024-05-20 03:40:00",285782,12.04,25.98,0
"2024-05-20 03:50:00",285783,12.04,25.97,0
"2024-05-20 04:00:00",285784,12.04,25.95,0
"2024-05-20 04:10:00",285785,12.04,25.93,0
"2024-05-20 04:20:00",285786,12.04,25.89,0
"2024-05-20 04:30:00",285787,12.04,25.86,0
"2024-05-20 04:40:00",285788,12.04,25.83,0
"2024-05-20 04:50:00",285789,12.04,25.81,0
"2024-05-20 05:00:00",285790,12.04,25.77,0
"2024-05-20 05:10:00",285791,12.04,25.74,0
"2024-05-20 05:20:00",285792,12.04,25.7,0
"2024-05-20 05:30:00",285793,12.04,25.69,0
"2024-05-20 05:40:00",285794,12.04,25.66,0
"2024-05-20 05:50:00",285795,12.04,25.61,0
"2024-05-20 06:00:00",285796,12.04,25.55,0
"2024-05-20 06:10:00",285797,12.08,25.51,0
"2024-05-20 06:20:00",285798,12.28,25.53,0
"2024-05-20 06:30:00",285799,12.61,25.61,0
"2024-05-20 06:40:00",285800,12.94,25.73,0
"2024-05-20 06:50:00",285801,13.11,25.87,0
"2024-05-20 07:00:00",285802,13.11,26.03,0
"2024-05-20 07:10:00",285803,13.11,26.17,0
"2024-05-20 07:20:00",285804,13.1,26.31,0
"2024-05-20 07:30:00",285805,13.1,26.49,0
"2024-05-20 07:40:00",285806,13.09,26.77,0
"2024-05-20 07:50:00",285807,13.09,27.14,0
"2024-05-20 08:00:00",285808,13.08,27.61,0
"2024-05-20 08:10:00",285809,13.07,28.13,0
"2024-05-20 08:20:00",285810,13.06,28.61,0
"2024-05-20 08:30:00",285811,13.05,29.15,0
"2024-05-20 08:40:00",285812,13.04,29.71,0
"2024-05-20 08:50:00",285813,13.04,30.26,0
"2024-05-20 09:00:00",285814,13.03,30.79,0
"2024-05-20 09:10:00",285815,13.02,31.21,0
"2024-05-20 09:20:00",285816,13.03,31.33,0
"2024-05-20 09:30:00",285817,13.03,31.27,0
"2024-05-20 09:40:00",285818,13.03,31.14,0
"2024-05-20 09:50:00",285819,13.03,31.15,0
"2024-05-20 10:00:00",285820,13.02,31.36,0
"2024-05-20 10:10:00",285821,13.02,31.64,0
"2024-05-20 10:20:00",285822,13.01,31.92,0
"2024-05-20 10:30:00",285823,13.01,32.21,0
"2024-05-20 10:40:00",285824,13.01,32.42,0
"2024-05-20 10:50:00",285825,13,32.59,0
"2024-05-20 11:00:00",285826,13,32.71,0
"2024-05-20 11:10:00",285827,13,32.67,0
"2024-05-20 11:20:00",285828,13.01,32.43,0
"2024-05-20 11:30:00",285829,13.01,32.07,0
"2024-05-20 11:40:00",285830,13.02,31.58,6
"2024-05-20 11:50:00",285831,12.97,30.77,14
"2024-05-20 12:00:00",285832,12.77,29.61,14.3
"2024-05-20 12:10:00",285833,12.69,28.51,11.1
"2024-05-20 12:20:00",285834,12.58,27.63,10.2
"2024-05-20 12:30:00",285835,12.67,26.93,2.4
"2024-05-20 12:40:00",285836,12.84,26.38,1.2
"2024-05-20 12:50:00",285837,12.86,25.95,1.6
"2024-05-20 13:00:00",285838,13.01,25.55,0.4
"2024-05-20 13:10:00",285839,13.05,25.24,0.1
"2024-05-20 13:20:00",285840,13.07,25.01,0
"2024-05-20 13:30:00",285841,13.08,24.85,0
"2024-05-20 13:40:00",285842,13.05,24.75,0
"2024-05-20 13:50:00",285843,13.08,24.68,0
"2024-05-20 14:00:00",285844,13.11,24.65,0.1
"2024-05-20 14:10:00",285845,13.12,24.63,0.5
"2024-05-20 14:20:00",285846,13.12,24.63,0.1
"2024-05-20 14:30:00",285847,13.12,24.63,0
"2024-05-20 14:40:00",285848,13.12,24.67,0
"2024-05-20 14:50:00",285849,13.12,24.72,0.1
"2024-05-20 15:00:00",285850,13.12,24.79,0
"2024-05-20 15:10:00",285851,13.12,24.86,0
"2024-05-20 15:20:00",285852,13.12,24.95,0
"2024-05-20 15:30:00",285853,13.11,25.07,0
"2024-05-20 15:40:00",285854,13.11,25.18,0
"2024-05-20 15:50:00",285855,13.11,25.31,0
"2024-05-20 16:00:00",285856,13.11,25.46,0
"2024-05-20 16:10:00",285857,13.11,25.63,0
"2024-05-20 16:20:00",285858,13.1,25.78,0
"2024-05-20 16:30:00",285859,13.1,25.9,0
"2024-05-20 16:40:00",285860,13.1,26.01,0
"2024-05-20 16:50:00",285861,13.1,26.04,0
"2024-05-20 17:00:00",285862,13.1,26.05,0
"2024-05-20 17:10:00",285863,13.11,26.04,0
"2024-05-20 17:20:00",285864,13.11,26,0
"2024-05-20 17:30:00",285865,13.1,26,0
"2024-05-20 17:40:00",285866,13.1,26,0
"2024-05-20 17:50:00",285867,13.1,26.01,0
"2024-05-20 18:00:00",285868,13.09,25.99,0
"2024-05-20 18:10:00",285869,12.96,25.95,0
"2024-05-20 18:20:00",285870,12.79,25.91,0
"2024-05-20 18:30:00",285871,12.65,25.85,0
"2024-05-20 18:40:00",285872,12.57,25.81,0
"2024-05-20 18:50:00",285873,12.51,25.76,0
"2024-05-20 19:00:00",285874,12.46,25.7,0
"2024-05-20 19:10:00",285875,12.41,25.64,0
"2024-05-20 19:20:00",285876,12.37,25.6,0
"2024-05-20 19:30:00",285877,12.34,25.58,0
"2024-05-20 19:40:00",285878,12.31,25.56,0
"2024-05-20 19:50:00",285879,12.28,25.58,0
"2024-05-20 20:00:00",285880,12.25,25.57,0
"2024-05-20 20:10:00",285881,12.23,25.54,0
"2024-05-20 20:20:00",285882,12.2,25.5,0
"2024-05-20 20:30:00",285883,12.18,25.47,0
"2024-05-20 20:40:00",285884,12.16,25.45,0
"2024-05-20 20:50:00",285885,12.14,25.43,0
"2024-05-20 21:00:00",285886,12.13,25.4,0
"2024-05-20 21:10:00",285887,12.12,25.37,0
"2024-05-20 21:20:00",285888,12.11,25.37,0
"2024-05-20 21:30:00",285889,12.1,25.37,0
"2024-05-20 21:40:00",285890,12.09,25.37,0
"2024-05-20 21:50:00",285891,12.09,25.36,0
"2024-05-20 22:00:00",285892,12.08,25.33,0
"2024-05-20 22:10:00",285893,12.07,25.28,0
"2024-05-20 22:20:00",285894,12.07,25.22,0
"2024-05-20 22:30:00",285895,12.06,25.15,0
"2024-05-20 22:40:00",285896,12.06,25.06,0
"2024-05-20 22:50:00",285897,12.05,24.98,0
"2024-05-20 23:00:00",285898,12.05,24.91,0
"2024-05-20 23:10:00",285899,12.04,24.87,0
"2024-05-20 23:20:00",285900,12.04,24.82,0
"2024-05-20 23:30:00",285901,12.04,24.77,0
"2024-05-20 23:40:00",285902,12.03,24.72,0
"2024-05-20 23:50:00",285903,12.03,24.67,0
"2024-05-21 00:00:00",285904,12.03,24.63,0
"2024-05-21 00:10:00",285905,12.03,24.61,0
"2024-05-21 00:20:00",285906,12.03,24.6,0
"2024-05-21 00:30:00",285907,12.03,24.59,0
"2024-05-21 00:40:00",285908,12.03,24.57,0
"2024-05-21 00:50:00",285909,12.03,24.55,0
"2024-05-21 01:00:00",285910,12.03,24.52,0
"2024-05-21 01:10:00",285911,12.03,24.51,0
"2024-05-21 01:20:00",285912,12.03,24.48,0
"2024-05-21 01:30:00",285913,12.03,24.47,0
"2024-05-21 01:40:00",285914,12.03,24.44,0
"2024-05-21 01:50:00",285915,12.03,24.42,0
"2024-05-21 02:00:00",285916,12.03,24.4,0
"2024-05-21 02:10:00",285917,12.03,24.38,0
"2024-05-21 02:20:00",285918,12.03,24.33,0
"2024-05-21 02:30:00",285919,12.03,24.28,0
"2024-05-21 02:40:00",285920,12.03,24.23,0
"2024-05-21 02:50:00",285921,12.03,24.18,0
"2024-05-21 03:00:00",285922,12.03,24.13,0
"2024-05-21 03:10:00",285923,12.03,24.08,0
"2024-05-21 03:20:00",285924,12.03,24.04,0
"2024-05-21 03:30:00",285925,12.03,24,0
"2024-05-21 03:40:00",285926,12.03,23.96,0
"2024-05-21 03:50:00",285927,12.03,23.94,0
"2024-05-21 04:00:00",285928,12.03,23.92,0
"2024-05-21 04:10:00",285929,12.03,23.9,0
"2024-05-21 04:20:00",285930,12.03,23.9,0
"2024-05-21 04:30:00",285931,12.03,23.9,0
"2024-05-21 04:40:00",285932,12.03,23.9,0
"2024-05-21 04:50:00",285933,12.03,23.9,0
"2024-05-21 05:00:00",285934,12.03,23.9,0
"2024-05-21 05:10:00",285935,12.03,23.9,0
"2024-05-21 05:20:00",285936,12.03,23.9,0
"2024-05-21 05:30:00",285937,12.03,23.92,0
"2024-05-21 05:40:00",285938,12.03,23.92,0
"2024-05-21 05:50:00",285939,12.03,23.9,0
"2024-05-21 06:00:00",285940,12.03,23.9,0
"2024-05-21 06:10:00",285941,12.04,23.9,0
"2024-05-21 06:20:00",285942,12.16,23.93,0
"2024-05-21 06:30:00",285943,12.33,23.94,0
"2024-05-21 06:40:00",285944,12.56,24,0
"2024-05-21 06:50:00",285945,12.88,24.07,0
"2024-05-21 07:00:00",285946,13.14,24.17,0
"2024-05-21 07:10:00",285947,13.14,24.32,0.1
"2024-05-21 07:20:00",285948,13.13,24.51,0
"2024-05-21 07:30:00",285949,13.13,24.72,0
"2024-05-21 07:40:00",285950,13.13,24.89,0
"2024-05-21 07:50:00",285951,13.13,25.1,0
"2024-05-21 08:00:00",285952,13.12,25.36,0
"2024-05-21 08:10:00",285953,13.11,25.67,0
"2024-05-21 08:20:00",285954,13.11,26.01,0
"2024-05-21 08:30:00",285955,13.1,26.41,0
"2024-05-21 08:40:00",285956,13.09,26.99,0
"2024-05-21 08:50:00",285957,13.08,27.6,0
"2024-05-21 09:00:00",285958,13.07,28.14,0
"2024-05-21 09:10:00",285959,13.07,28.48,0
"2024-05-21 09:20:00",285960,13.07,28.64,0
"2024-05-21 09:30:00",285961,13.07,28.77,0
"2024-05-21 09:40:00",285962,13.07,28.91,0
"2024-05-21 09:50:00",285963,13.06,29.15,0
"2024-05-21 10:00:00",285964,13.06,29.36,0
"2024-05-21 10:10:00",285965,13.05,29.51,0
"2024-05-21 10:20:00",285966,13.05,29.64,0
"2024-05-21 10:30:00",285967,13.05,29.72,0
"2024-05-21 10:40:00",285968,13.05,29.77,0
"2024-05-21 10:50:00",285969,13.05,29.72,0
"2024-05-21 11:00:00",285970,13.05,29.57,0
"2024-05-21 11:10:00",285971,13.05,29.39,0
"2024-05-21 11:20:00",285972,13.05,29.34,0
"2024-05-21 11:30:00",285973,13.05,29.5,0
"2024-05-21 11:40:00",285974,13.05,29.65,0
"2024-05-21 11:50:00",285975,13.04,29.79,0
"2024-05-21 12:00:00",285976,13.04,29.78,0
"2024-05-21 12:10:00",285977,13.05,29.64,0
"2024-05-21 12:20:00",285978,13.05,29.55,0
"2024-05-21 12:30:00",285979,13.05,29.46,0.1
"2024-05-21 12:40:00",285980,13.05,29.4,0.1
"2024-05-21 12:50:00",285981,13.05,29.42,0
"2024-05-21 13:00:00",285982,13.04,29.54,0
"2024-05-21 13:10:00",285983,13.04,29.69,0
"2024-05-21 13:20:00",285984,13.04,29.69,0
"2024-05-21 13:30:00",285985,13.04,29.8,0
"2024-05-21 13:40:00",285986,13.03,30.15,0
"2024-05-21 13:50:00",285987,13.03,30.59,0
"2024-05-21 14:00:00",285988,13.02,31.12,0
"2024-05-21 14:10:00",285989,13.02,31.43,0
"2024-05-21 14:20:00",285990,13.02,31.33,0
"2024-05-21 14:30:00",285991,13.03,31.05,0
"2024-05-21 14:40:00",285992,13.03,30.71,0
"2024-05-21 14:50:00",285993,13.03,30.44,0
"2024-05-21 15:00:00",285994,13.04,30.22,0
"2024-05-21 15:10:00",285995,13.04,30.02,0
"2024-05-21 15:20:00",285996,13.04,29.86,0
"2024-05-21 15:30:00",285997,13.04,29.85,0
"2024-05-21 15:40:00",285998,13.04,29.98,0
"2024-05-21 15:50:00",285999,13.04,30.06,0
"2024-05-21 16:00:00",286000,13.04,30.03,0
"2024-05-21 16:10:00",286001,13.04,29.88,0
"2024-05-21 16:20:00",286002,13.04,29.64,0
"2024-05-21 16:30:00",286003,13.05,29.32,0
"2024-05-21 16:40:00",286004,13.01,28.99,0
"2024-05-21 16:50:00",286005,12.89,28.71,0
"2024-05-21 17:00:00",286006,12.75,28.41,0
"2024-05-21 17:10:00",286007,12.61,28.14,0
"2024-05-21 17:20:00",286008,12.54,27.93,0
"2024-05-21 17:30:00",286009,12.46,27.76,0
"2024-05-21 17:40:00",286010,12.4,27.58,0
"2024-05-21 17:50:00",286011,12.36,27.41,0
"2024-05-21 18:00:00",286012,12.36,27.23,0.1
"2024-05-21 18:10:00",286013,12.35,27.03,0.1
"2024-05-21 18:20:00",286014,12.31,26.81,0.1
"2024-05-21 18:30:00",286015,12.26,26.59,0.1
"2024-05-21 18:40:00",286016,12.23,26.36,0.2
"2024-05-21 18:50:00",286017,12.21,26.17,0.1
"2024-05-21 19:00:00",286018,12.2,26,0
"2024-05-21 19:10:00",286019,12.18,25.85,0
"2024-05-21 19:20:00",286020,12.16,25.73,0
"2024-05-21 19:30:00",286021,12.15,25.64,0
"2024-05-21 19:40:00",286022,12.13,25.56,0.1
"2024-05-21 19:50:00",286023,12.12,25.49,0
"2024-05-21 20:00:00",286024,12.11,25.41,0
"2024-05-21 20:10:00",286025,12.1,25.35,0
"2024-05-21 20:20:00",286026,12.09,25.3,0
"2024-05-21 20:30:00",286027,12.08,25.24,0
"2024-05-21 20:40:00",286028,12.07,25.2,0
"2024-05-21 20:50:00",286029,12.06,25.15,0
"2024-05-21 21:00:00",286030,12.06,25.11,0
"2024-05-21 21:10:00",286031,12.05,25.08,0
"2024-05-21 21:20:00",286032,12.05,25.04,0
"2024-05-21 21:30:00",286033,12.04,25,0
"2024-05-21 21:40:00",286034,12.04,24.97,0
"2024-05-21 21:50:00",286035,12.04,24.93,0
"2024-05-21 22:00:00",286036,12.03,24.89,0
"2024-05-21 22:10:00",286037,12.03,24.86,0
"2024-05-21 22:20:00",286038,12.03,24.83,0
"2024-05-21 22:30:00",286039,12.03,24.8,0
"2024-05-21 22:40:00",286040,12.03,24.77,0
"2024-05-21 22:50:00",286041,12.03,24.74,0
"2024-05-21 23:00:00",286042,12.03,24.72,0
"2024-05-21 23:10:00",286043,12.03,24.7,0.1
"2024-05-21 23:20:00",286044,12.03,24.69,0
"2024-05-21 23:30:00",286045,12.03,24.65,0
"2024-05-21 23:40:00",286046,12.03,24.63,0
"2024-05-21 23:50:00",286047,12.03,24.61,0
"2024-05-22 00:00:00",286048,12.03,24.59,0
"2024-05-22 00:10:00",286049,12.03,24.56,0
"2024-05-22 00:20:00",286050,12.03,24.54,0
"2024-05-22 00:30:00",286051,12.03,24.51,0
"2024-05-22 00:40:00",286052,12.03,24.49,0
"2024-05-22 00:50:00",286053,12.03,24.44,0
"2024-05-22 01:00:00",286054,12.03,24.41,0
"2024-05-22 01:10:00",286055,12.03,24.38,0
"2024-05-22 01:20:00",286056,12.03,24.32,0
"2024-05-22 01:30:00",286057,12.03,24.28,0
"2024-05-22 01:40:00",286058,12.03,24.25,0
"2024-05-22 01:50:00",286059,12.03,24.22,0
"2024-05-22 02:00:00",286060,12.03,24.19,0
"2024-05-22 02:10:00",286061,12.03,24.16,0
"2024-05-22 02:20:00",286062,12.03,24.15,0
"2024-05-22 02:30:00",286063,12.03,24.13,0
"2024-05-22 02:40:00",286064,12.03,24.13,0
"2024-05-22 02:50:00",286065,12.03,24.15,0
"2024-05-22 03:00:00",286066,12.03,24.17,0
"2024-05-22 03:10:00",286067,12.03,24.19,0
"2024-05-22 03:20:00",286068,12.03,24.23,0
"2024-05-22 03:30:00",286069,12.03,24.28,0
"2024-05-22 03:40:00",286070,12.03,24.34,0
"2024-05-22 03:50:00",286071,12.03,24.4,0
"2024-05-22 04:00:00",286072,12.03,24.43,0
"2024-05-22 04:10:00",286073,12.03,24.45,0
"2024-05-22 04:20:00",286074,12.03,24.45,0
"2024-05-22 04:30:00",286075,12.03,24.45,0
"2024-05-22 04:40:00",286076,12.03,24.42,0
"2024-05-22 04:50:00",286077,12.03,24.41,0
"2024-05-22 05:00:00",286078,12.03,24.38,0
"2024-05-22 05:10:00",286079,12.03,24.35,0
"2024-05-22 05:20:00",286080,12.03,24.33,0
"2024-05-22 05:30:00",286081,12.03,24.31,0.1
"2024-05-22 05:40:00",286082,12.03,24.3,0.1
"2024-05-22 05:50:00",286083,12.03,24.28,0
"2024-05-22 06:00:00",286084,12.03,24.28,0
"2024-05-22 06:10:00",286085,12.04,24.28,0.1
"2024-05-22 06:20:00",286086,12.18,24.28,0
"2024-05-22 06:30:00",286087,12.48,24.28,0
"2024-05-22 06:40:00",286088,12.87,24.32,0
"2024-05-22 06:50:00",286089,13.14,24.37,0
"2024-05-22 07:00:00",286090,13.13,24.45,0
"2024-05-22 07:10:00",286091,13.13,24.56,0
"2024-05-22 07:20:00",286092,13.13,24.71,0
"2024-05-22 07:30:00",286093,13.13,24.88,0
"2024-05-22 07:40:00",286094,13.12,25.08,0
"2024-05-22 07:50:00",286095,13.12,25.3,0
"2024-05-22 08:00:00",286096,13.11,25.54,0
"2024-05-22 08:10:00",286097,13.11,25.8,0
"2024-05-22 08:20:00",286098,13.1,26.17,0
"2024-05-22 08:30:00",286099,13.09,26.66,0
"2024-05-22 08:40:00",286100,13.08,27.25,0
"2024-05-22 08:50:00",286101,13.07,27.89,0
"2024-05-22 09:00:00",286102,13.07,28.42,0
"2024-05-22 09:10:00",286103,13.07,28.71,0
"2024-05-22 09:20:00",286104,13.07,28.89,0
"2024-05-22 09:30:00",286105,13.06,29.07,0
"2024-05-22 09:40:00",286106,13.06,29.25,0
"2024-05-22 09:50:00",286107,13.05,29.5,0
"2024-05-22 10:00:00",286108,13.04,29.87,0
"2024-05-22 10:10:00",286109,13.04,30.38,0
"2024-05-22 10:20:00",286110,13.03,30.86,0
"2024-05-22 10:30:00",286111,13.03,31.24,0
"2024-05-22 10:40:00",286112,13.03,31.44,0
"2024-05-22 10:50:00",286113,13.02,31.76,0
"2024-05-22 11:00:00",286114,13.01,32.1,0
"2024-05-22 11:10:00",286115,13.01,32.37,0
"2024-05-22 11:20:00",286116,13.01,32.5,0
"2024-05-22 11:30:00",286117,13.01,32.44,0
"2024-05-22 11:40:00",286118,13.01,32.29,0
"2024-05-22 11:50:00",286119,13.01,32.24,0
"2024-05-22 12:00:00",286120,13.01,32.26,0
"2024-05-22 12:10:00",286121,13.01,32.22,0
"2024-05-22 12:20:00",286122,13.01,32.22,0
"2024-05-22 12:30:00",286123,13.01,32.25,0
"2024-05-22 12:40:00",286124,13.01,32.33,0
"2024-05-22 12:50:00",286125,13.01,32.39,0
"2024-05-22 13:00:00",286126,13.01,32.4,0
"2024-05-22 13:10:00",286127,13.01,32.37,0
"2024-05-22 13:20:00",286128,13.01,32.31,0
"2024-05-22 13:30:00",286129,13.01,32.09,0
"2024-05-22 13:40:00",286130,13.01,31.74,0
"2024-05-22 13:50:00",286131,13.02,31.32,0
"2024-05-22 14:00:00",286132,13.02,30.88,0.2
"2024-05-22 14:10:00",286133,13.03,30.39,0.9
"2024-05-22 14:20:00",286134,13.03,29.9,0.2
"2024-05-22 14:30:00",286135,13.04,29.53,0
"2024-05-22 14:40:00",286136,13.04,29.34,0
"2024-05-22 14:50:00",286137,13.03,29.36,0
"2024-05-22 15:00:00",286138,13.03,29.46,0
"2024-05-22 15:10:00",286139,13.03,29.61,0
"2024-05-22 15:20:00",286140,13.03,29.81,0
"2024-05-22 15:30:00",286141,13.03,29.98,0
"2024-05-22 15:40:00",286142,13.03,30.05,0
"2024-05-22 15:50:00",286143,13.03,29.99,0
"2024-05-22 16:00:00",286144,13.03,29.84,0
"2024-05-22 16:10:00",286145,13.04,29.63,0
"2024-05-22 16:20:00",286146,13.04,29.52,0
"2024-05-22 16:30:00",286147,13.04,29.44,0
"2024-05-22 16:40:00",286148,13.04,29.35,0
"2024-05-22 16:50:00",286149,13.04,29.21,0
"2024-05-22 17:00:00",286150,13.05,29.05,0
"2024-05-22 17:10:00",286151,13.05,28.88,0
"2024-05-22 17:20:00",286152,13.05,28.7,0
"2024-05-22 17:30:00",286153,13.05,28.52,0
"2024-05-22 17:40:00",286154,13.05,28.34,0
"2024-05-22 17:50:00",286155,13.06,28.17,0
"2024-05-22 18:00:00",286156,13.06,27.99,0
"2024-05-22 18:10:00",286157,12.99,27.81,0
"2024-05-22 18:20:00",286158,12.91,27.63,0
"2024-05-22 18:30:00",286159,12.77,27.45,0
"2024-05-22 18:40:00",286160,12.63,27.28,0
"2024-05-22 18:50:00",286161,12.54,27.09,0
"2024-05-22 19:00:00",286162,12.46,26.89,0
"2024-05-22 19:10:00",286163,12.4,26.74,0
"2024-05-22 19:20:00",286164,12.35,26.6,0
"2024-05-22 19:30:00",286165,12.31,26.45,0
"2024-05-22 19:40:00",286166,12.26,26.33,0
"2024-05-22 19:50:00",286167,12.24,26.23,0
"2024-05-22 20:00:00",286168,12.23,26.12,0
"2024-05-22 20:10:00",286169,12.21,26.04,0
"2024-05-22 20:20:00",286170,12.19,25.95,0
"2024-05-22 20:30:00",286171,12.17,25.84,0
"2024-05-22 20:40:00",286172,12.16,25.76,0
"2024-05-22 20:50:00",286173,12.14,25.68,0
"2024-05-22 21:00:00",286174,12.13,25.6,0
"2024-05-22 21:10:00",286175,12.12,25.52,0
"2024-05-22 21:20:00",286176,12.11,25.45,0
"2024-05-22 21:30:00",286177,12.1,25.37,0
"2024-05-22 21:40:00",286178,12.09,25.31,0
"2024-05-22 21:50:00",286179,12.08,25.24,0
"2024-05-22 22:00:00",286180,12.07,25.18,0
"2024-05-22 22:10:00",286181,12.06,25.13,0
"2024-05-22 22:20:00",286182,12.06,25.08,0
"2024-05-22 22:30:00",286183,12.06,25.04,0
"2024-05-22 22:40:00",286184,12.05,25,0
"2024-05-22 22:50:00",286185,12.05,24.96,0
"2024-05-22 23:00:00",286186,12.04,24.91,0
"2024-05-22 23:10:00",286187,12.04,24.88,0
"2024-05-22 23:20:00",286188,12.03,24.86,0
"2024-05-22 23:30:00",286189,12.03,24.84,0
"2024-05-22 23:40:00",286190,12.03,24.85,0
"2024-05-22 23:50:00",286191,12.03,24.86,0
"2024-05-23 00:00:00",286192,12.03,24.87,0
"2024-05-23 00:10:00",286193,12.03,24.87,0
"2024-05-23 00:20:00",286194,12.03,24.85,0
"2024-05-23 00:30:00",286195,12.03,24.82,0
"2024-05-23 00:40:00",286196,12.03,24.79,0
"2024-05-23 00:50:00",286197,12.03,24.75,0
"2024-05-23 01:00:00",286198,12.03,24.73,0
"2024-05-23 01:10:00",286199,12.03,24.69,0
"2024-05-23 01:20:00",286200,12.03,24.64,0
"2024-05-23 01:30:00",286201,12.03,24.61,0
"2024-05-23 01:40:00",286202,12.03,24.57,0
"2024-05-23 01:50:00",286203,12.03,24.54,0
"2024-05-23 02:00:00",286204,12.03,24.51,0
"2024-05-23 02:10:00",286205,12.03,24.48,0
"2024-05-23 02:20:00",286206,12.03,24.45,0
"2024-05-23 02:30:00",286207,12.03,24.42,0
"2024-05-23 02:40:00",286208,12.03,24.39,0
"2024-05-23 02:50:00",286209,12.03,24.36,0
"2024-05-23 03:00:00",286210,12.03,24.32,0
"2024-05-23 03:10:00",286211,12.03,24.27,0
"2024-05-23 03:20:00",286212,12.03,24.23,0
"2024-05-23 03:30:00",286213,12.03,24.17,0
"2024-05-23 03:40:00",286214,12.03,24.13,0
"2024-05-23 03:50:00",286215,12.03,24.08,0
"2024-05-23 04:00:00",286216,12.03,24.05,0
"2024-05-23 04:10:00",286217,12.03,24.03,0
"2024-05-23 04:20:00",286218,12.03,24.01,0
"2024-05-23 04:30:00",286219,12.03,23.99,0
"2024-05-23 04:40:00",286220,12.03,23.99,0
"2024-05-23 04:50:00",286221,12.03,23.96,0
"2024-05-23 05:00:00",286222,12.03,23.96,0
"2024-05-23 05:10:00",286223,12.03,23.93,0
"2024-05-23 05:20:00",286224,12.03,23.93,0
"2024-05-23 05:30:00",286225,12.03,23.93,0
"2024-05-23 05:40:00",286226,12.03,23.93,0
"2024-05-23 05:50:00",286227,12.03,23.93,0
"2024-05-23 06:00:00",286228,12.03,23.93,0
"2024-05-23 06:10:00",286229,12.03,23.93,0
"2024-05-23 06:20:00",286230,12.08,23.93,0
"2024-05-23 06:30:00",286231,12.17,23.96,0
"2024-05-23 06:40:00",286232,12.33,24,0.1
"2024-05-23 06:50:00",286233,12.57,24.05,0.1
"2024-05-23 07:00:00",286234,12.89,24.11,0
"2024-05-23 07:10:00",286235,13.12,24.19,0
"2024-05-23 07:20:00",286236,13.14,24.27,0
"2024-05-23 07:30:00",286237,13.14,24.36,0
"2024-05-23 07:40:00",286238,13.13,24.48,0
"2024-05-23 07:50:00",286239,13.13,24.66,0
"2024-05-23 08:00:00",286240,13.13,24.87,0
"2024-05-23 08:10:00",286241,13.12,25.1,0
"2024-05-23 08:20:00",286242,13.12,25.3,0
"2024-05-23 08:30:00",286243,13.12,25.47,0
"2024-05-23 08:40:00",286244,13.11,25.64,0
"2024-05-23 08:50:00",286245,13.11,25.82,0
"2024-05-23 09:00:00",286246,13.11,26.04,0
"2024-05-23 09:10:00",286247,13.1,26.29,0.1
"2024-05-23 09:20:00",286248,13.1,26.55,0.1
"2024-05-23 09:30:00",286249,13.09,26.8,0
"2024-05-23 09:40:00",286250,13.09,27.03,0
"2024-05-23 09:50:00",286251,13.09,27.26,0
"2024-05-23 10:00:00",286252,13.08,27.44,0
"2024-05-23 10:10:00",286253,13.08,27.64,0
"2024-05-23 10:20:00",286254,13.08,27.86,0
"2024-05-23 10:30:00",286255,13.07,28.09,0
"2024-05-23 10:40:00",286256,13.07,28.36,0
"2024-05-23 10:50:00",286257,13.06,28.64,0
"2024-05-23 11:00:00",286258,13.06,28.87,0
"2024-05-23 11:10:00",286259,13.06,29.08,0
"2024-05-23 11:20:00",286260,13.06,29.29,0
"2024-05-23 11:30:00",286261,13.05,29.45,0
"2024-05-23 11:40:00",286262,13.05,29.62,0
"2024-05-23 11:50:00",286263,13.05,29.77,0
"2024-05-23 12:00:00",286264,13.05,29.8,0
"2024-05-23 12:10:00",286265,13.05,29.73,0
"2024-05-23 12:20:00",286266,13.05,29.68,0
"2024-05-23 12:30:00",286267,13.05,29.61,0
"2024-05-23 12:40:00",286268,13.05,29.56,0
"2024-05-23 12:50:00",286269,13.05,29.53,0
"2024-05-23 13:00:00",286270,13.04,29.59,0
"2024-05-23 13:10:00",286271,13.04,29.87,0
"2024-05-23 13:20:00",286272,13.03,30.38,0
"2024-05-23 13:30:00",286273,13.02,30.99,0
"2024-05-23 13:40:00",286274,13.01,31.6,0
"2024-05-23 13:50:00",286275,13.01,31.92,0
"2024-05-23 14:00:00",286276,13.02,31.87,0
"2024-05-23 14:10:00",286277,13.02,31.62,0
"2024-05-23 14:20:00",286278,13.02,31.5,0
"2024-05-23 14:30:00",286279,13.02,31.47,0
"2024-05-23 14:40:00",286280,13.02,31.57,0
"2024-05-23 14:50:00",286281,13.02,31.64,0
"2024-05-23 15:00:00",286282,13.02,31.52,0
"2024-05-23 15:10:00",286283,13.02,31.32,0
"2024-05-23 15:20:00",286284,13.02,31.12,0
"2024-05-23 15:30:00",286285,13.03,30.89,0
"2024-05-23 15:40:00",286286,13.02,30.97,0
"2024-05-23 15:50:00",286287,13.02,31.25,0
"2024-05-23 16:00:00",286288,13.02,31.24,0
"2024-05-23 16:10:00",286289,13.03,31.02,0
"2024-05-23 16:20:00",286290,13.03,30.65,0
"2024-05-23 16:30:00",286291,13.03,30.31,0
"2024-05-23 16:40:00",286292,13.04,30.02,0
"2024-05-23 16:50:00",286293,13.04,29.78,0
"2024-05-23 17:00:00",286294,13.04,29.59,0
"2024-05-23 17:10:00",286295,13.04,29.43,0
"2024-05-23 17:20:00",286296,13.04,29.28,0
"2024-05-23 17:30:00",286297,13.04,29.15,0
"2024-05-23 17:40:00",286298,13.05,29.03,0
"2024-05-23 17:50:00",286299,13.05,28.91,0
"2024-05-23 18:00:00",286300,13.05,28.8,0
"2024-05-23 18:10:00",286301,13.05,28.69,0
"2024-05-23 18:20:00",286302,12.9,28.58,0
"2024-05-23 18:30:00",286303,12.68,28.41,0
"2024-05-23 18:40:00",286304,12.55,28.19,0
"2024-05-23 18:50:00",286305,12.46,27.93,0
"2024-05-23 19:00:00",286306,12.39,27.67,0
"2024-05-23 19:10:00",286307,12.33,27.43,0
"2024-05-23 19:20:00",286308,12.3,27.23,0
"2024-05-23 19:30:00",286309,12.28,27.06,0
"2024-05-23 19:40:00",286310,12.25,26.92,0
"2024-05-23 19:50:00",286311,12.23,26.81,0
"2024-05-23 20:00:00",286312,12.21,26.74,0
"2024-05-23 20:10:00",286313,12.19,26.68,0
"2024-05-23 20:20:00",286314,12.17,26.62,0
"2024-05-23 20:30:00",286315,12.16,26.56,0
"2024-05-23 20:40:00",286316,12.14,26.5,0
"2024-05-23 20:50:00",286317,12.13,26.45,0
"2024-05-23 21:00:00",286318,12.12,26.39,0
"2024-05-23 21:10:00",286319,12.11,26.33,0
"2024-05-23 21:20:00",286320,12.1,26.27,0
"2024-05-23 21:30:00",286321,12.09,26.23,0
"2024-05-23 21:40:00",286322,12.08,26.21,0
"2024-05-23 21:50:00",286323,12.07,26.17,0
"2024-05-23 22:00:00",286324,12.07,26.18,0
"2024-05-23 22:10:00",286325,12.06,26.17,0
"2024-05-23 22:20:00",286326,12.06,26.16,0
"2024-05-23 22:30:00",286327,12.05,26.15,0
"2024-05-23 22:40:00",286328,12.05,26.13,0
"2024-05-23 22:50:00",286329,12.04,26.11,0
"2024-05-23 23:00:00",286330,12.04,26.07,0
"2024-05-23 23:10:00",286331,12.04,26,0
"2024-05-23 23:20:00",286332,12.04,25.94,0
"2024-05-23 23:30:00",286333,12.03,25.88,0
"2024-05-23 23:40:00",286334,12.03,25.85,0
"2024-05-23 23:50:00",286335,12.03,25.81,0
"2024-05-24 00:00:00",286336,12.03,25.78,0
"2024-05-24 00:10:00",286337,12.03,25.76,0
"2024-05-24 00:20:00",286338,12.04,25.76,0
"2024-05-24 00:30:00",286339,12.04,25.78,0
"2024-05-24 00:40:00",286340,12.04,25.79,0
"2024-05-24 00:50:00",286341,12.04,25.79,0
"2024-05-24 01:00:00",286342,12.04,25.8,0
"2024-05-24 01:10:00",286343,12.04,25.83,0
"2024-05-24 01:20:00",286344,12.04,25.85,0.2
"2024-05-24 01:30:00",286345,12.04,25.84,0.1
"2024-05-24 01:40:00",286346,12.04,25.82,1.4
"2024-05-24 01:50:00",286347,12.04,25.77,0.1
"2024-05-24 02:00:00",286348,12.04,25.68,0.1
"2024-05-24 02:10:00",286349,12.04,25.61,0.5
"2024-05-24 02:20:00",286350,12.04,25.55,0.1
"2024-05-24 02:30:00",286351,12.04,25.51,0.1
"2024-05-24 02:40:00",286352,12.04,25.49,0
"2024-05-24 02:50:00",286353,12.04,25.48,5.3
"2024-05-24 03:00:00",286354,12.04,25.44,7.5
"2024-05-24 03:10:00",286355,12.04,25.36,4.4
"2024-05-24 03:20:00",286356,12.03,25.28,2.7
"2024-05-24 03:30:00",286357,12.04,25.21,5.5
"2024-05-24 03:40:00",286358,12.04,25.16,0.6
"2024-05-24 03:50:00",286359,12.03,25.11,0.2
"2024-05-24 04:00:00",286360,12.03,25.09,0.1
"2024-05-24 04:10:00",286361,12.03,25.06,0.1
"2024-05-24 04:20:00",286362,12.03,25.04,0
"2024-05-24 04:30:00",286363,12.03,25.02,0.1
"2024-05-24 04:40:00",286364,12.03,24.98,0
"2024-05-24 04:50:00",286365,12.03,24.94,0
"2024-05-24 05:00:00",286366,12.03,24.9,0
"2024-05-24 05:10:00",286367,12.03,24.87,0
"2024-05-24 05:20:00",286368,12.03,24.85,0
"2024-05-24 05:30:00",286369,12.03,24.84,0
"2024-05-24 05:40:00",286370,12.03,24.84,0
"2024-05-24 05:50:00",286371,12.03,24.83,0
"2024-05-24 06:00:00",286372,12.03,24.84,0.1
"2024-05-24 06:10:00",286373,12.03,24.83,0.2
"2024-05-24 06:20:00",286374,12.03,24.81,0.5
"2024-05-24 06:30:00",286375,12.03,24.76,0.2
"2024-05-24 06:40:00",286376,12.03,24.68,1.5
"2024-05-24 06:50:00",286377,12.04,24.6,2.5
"2024-05-24 07:00:00",286378,12.18,24.55,1.4
"2024-05-24 07:10:00",286379,12.38,24.53,0.3
"2024-05-24 07:20:00",286380,12.49,24.55,0
"2024-05-24 07:30:00",286381,12.71,24.59,0
"2024-05-24 07:40:00",286382,13.11,24.65,0.1
"2024-05-24 07:50:00",286383,13.13,24.73,0
"2024-05-24 08:00:00",286384,13.13,24.78,0
"2024-05-24 08:10:00",286385,13.13,24.82,0.1
"2024-05-24 08:20:00",286386,13.13,24.86,0
"2024-05-24 08:30:00",286387,13.12,24.89,0.1
"2024-05-24 08:40:00",286388,13.09,24.92,0
"2024-05-24 08:50:00",286389,13.03,24.95,0
"2024-05-24 09:00:00",286390,13.13,24.98,0.1
"2024-05-24 09:10:00",286391,13.12,25.02,0.1
"2024-05-24 09:20:00",286392,13.12,25.08,0.2
"2024-05-24 09:30:00",286393,13.12,25.17,0.2
"2024-05-24 09:40:00",286394,13.11,25.31,0
"2024-05-24 09:50:00",286395,13.11,25.51,0
"2024-05-24 10:00:00",286396,13.11,25.77,0
"2024-05-24 10:10:00",286397,13.1,26.14,0
"2024-05-24 10:20:00",286398,13.09,26.54,0
"2024-05-24 10:30:00",286399,13.08,27.01,0
"2024-05-24 10:40:00",286400,13.08,27.5,0
"2024-05-24 10:50:00",286401,13.07,27.97,0
"2024-05-24 11:00:00",286402,13.06,28.4,0
"2024-05-24 11:10:00",286403,13.06,28.8,0
"2024-05-24 11:20:00",286404,13.06,29.09,0
"2024-05-24 11:30:00",286405,13.06,29.28,0
"2024-05-24 11:40:00",286406,13.05,29.4,0
"2024-05-24 11:50:00",286407,13.05,29.45,0
"2024-05-24 12:00:00",286408,13.05,29.45,0
"2024-05-24 12:10:00",286409,13.05,29.53,0
"2024-05-24 12:20:00",286410,13.04,29.81,0
"2024-05-24 12:30:00",286411,13.03,30.17,0
"2024-05-24 12:40:00",286412,13.03,30.59,0
"2024-05-24 12:50:00",286413,13.02,31.16,0
"2024-05-24 13:00:00",286414,13.02,31.63,0
"2024-05-24 13:10:00",286415,13.01,31.94,0
"2024-05-24 13:20:00",286416,13.01,32.18,0
"2024-05-24 13:30:00",286417,13.01,32.43,0
"2024-05-24 13:40:00",286418,13,32.83,0
"2024-05-24 13:50:00",286419,13,33.01,0
"2024-05-24 14:00:00",286420,13,33.02,0
"2024-05-24 14:10:00",286421,13,33.06,0
"2024-05-24 14:20:00",286422,13,33.13,0
"2024-05-24 14:30:00",286423,13,33.21,0
"2024-05-24 14:40:00",286424,12.99,33.43,0
"2024-05-24 14:50:00",286425,12.99,33.72,0
"2024-05-24 15:00:00",286426,12.99,33.72,0
"2024-05-24 15:10:00",286427,12.99,33.63,0
"2024-05-24 15:20:00",286428,13,33.55,0
"2024-05-24 15:30:00",286429,12.99,33.47,0
"2024-05-24 15:40:00",286430,13,33.2,0
"2024-05-24 15:50:00",286431,13,32.8,0
"2024-05-24 16:00:00",286432,13,32.49,0
"2024-05-24 16:10:00",286433,13.01,32.18,0
"2024-05-24 16:20:00",286434,13.01,31.75,0
"2024-05-24 16:30:00",286435,13.02,31.23,0
"2024-05-24 16:40:00",286436,13.02,30.74,0
"2024-05-24 16:50:00",286437,13.02,30.32,0
"2024-05-24 17:00:00",286438,13.03,29.91,0
"2024-05-24 17:10:00",286439,13.03,29.59,0
"2024-05-24 17:20:00",286440,13.04,29.35,0
"2024-05-24 17:30:00",286441,13.04,29.16,0
"2024-05-24 17:40:00",286442,13.04,29,0
"2024-05-24 17:50:00",286443,13,28.83,0
"2024-05-24 18:00:00",286444,12.79,28.64,0
"2024-05-24 18:10:00",286445,12.67,28.45,0
"2024-05-24 18:20:00",286446,12.56,28.26,0
"2024-05-24 18:30:00",286447,12.45,28.06,0
"2024-05-24 18:40:00",286448,12.37,27.88,0
"2024-05-24 18:50:00",286449,12.35,27.71,0
"2024-05-24 19:00:00",286450,12.31,27.54,0
"2024-05-24 19:10:00",286451,12.28,27.37,0
"2024-05-24 19:20:00",286452,12.25,27.23,0
"2024-05-24 19:30:00",286453,12.23,27.11,0
"2024-05-24 19:40:00",286454,12.21,27,0
"2024-05-24 19:50:00",286455,12.19,26.9,0
"2024-05-24 20:00:00",286456,12.17,26.81,0
"2024-05-24 20:10:00",286457,12.16,26.74,0
"2024-05-24 20:20:00",286458,12.14,26.67,0
"2024-05-24 20:30:00",286459,12.13,26.69,0
"2024-05-24 20:40:00",286460,12.12,26.78,0
"2024-05-24 20:50:00",286461,12.11,26.9,0
"2024-05-24 21:00:00",286462,12.1,27.01,0
"2024-05-24 21:10:00",286463,12.09,27.1,0
"2024-05-24 21:20:00",286464,12.08,27.18,0
"2024-05-24 21:30:00",286465,12.07,27.23,0
"2024-05-24 21:40:00",286466,12.07,27.29,0
"2024-05-24 21:50:00",286467,12.06,27.33,0
"2024-05-24 22:00:00",286468,12.06,27.3,0
"2024-05-24 22:10:00",286469,12.05,27.21,0.4
"2024-05-24 22:20:00",286470,12.05,27.09,0.8
"2024-05-24 22:30:00",286471,12.05,26.94,0
"2024-05-24 22:40:00",286472,12.04,26.79,0
"2024-05-24 22:50:00",286473,12.04,26.62,0.1
"2024-05-24 23:00:00",286474,12.04,26.44,0
"2024-05-24 23:10:00",286475,12.03,26.3,0
"2024-05-24 23:20:00",286476,12.04,26.19,0
"2024-05-24 23:30:00",286477,12.04,26.11,0
"2024-05-24 23:40:00",286478,12.04,26.06,0
"2024-05-24 23:50:00",286479,12.04,26.02,0
"2024-05-25 00:00:00",286480,12.04,25.97,0
"2024-05-25 00:10:00",286481,12.04,25.94,0
"2024-05-25 00:20:00",286482,12.04,25.88,0
"2024-05-25 00:30:00",286483,12.04,25.84,0
"2024-05-25 00:40:00",286484,12.04,25.8,0
"2024-05-25 00:50:00",286485,12.04,25.73,0
"2024-05-25 01:00:00",286486,12.04,25.65,0
"2024-05-25 01:10:00",286487,12.04,25.56,0
"2024-05-25 01:20:00",286488,12.04,25.49,0
"2024-05-25 01:30:00",286489,12.04,25.44,0
"2024-05-25 01:40:00",286490,12.04,25.39,0
"2024-05-25 01:50:00",286491,12.04,25.37,0
"2024-05-25 02:00:00",286492,12.04,25.34,0
"2024-05-25 02:10:00",286493,12.04,25.34,0
"2024-05-25 02:20:00",286494,12.04,25.34,0
"2024-05-25 02:30:00",286495,12.04,25.33,0
"2024-05-25 02:40:00",286496,12.04,25.3,0
"2024-05-25 02:50:00",286497,12.04,25.27,0
"2024-05-25 03:00:00",286498,12.04,25.23,0
"2024-05-25 03:10:00",286499,12.04,25.19,0
"2024-05-25 03:20:00",286500,12.04,25.14,0
"2024-05-25 03:30:00",286501,12.04,25.1,0
"2024-05-25 03:40:00",286502,12.04,25.06,0
"2024-05-25 03:50:00",286503,12.04,25.03,0
"2024-05-25 04:00:00",286504,12.04,24.98,0
"2024-05-25 04:10:00",286505,12.04,24.94,0
"2024-05-25 04:20:00",286506,12.04,24.9,0
"2024-05-25 04:30:00",286507,12.03,24.87,0
"2024-05-25 04:40:00",286508,12.03,24.83,0
"2024-05-25 04:50:00",286509,12.03,24.8,0
"2024-05-25 05:00:00",286510,12.03,24.76,0
"2024-05-25 05:10:00",286511,12.03,24.75,0
"2024-05-25 05:20:00",286512,12.03,24.72,0
"2024-05-25 05:30:00",286513,12.03,24.7,0
"2024-05-25 05:40:00",286514,12.03,24.66,0
"2024-05-25 05:50:00",286515,12.03,24.62,0
"2024-05-25 06:00:00",286516,12.03,24.57,0
"2024-05-25 06:10:00",286517,12.03,24.52,0
"2024-05-25 06:20:00",286518,12.08,24.5,0
"2024-05-25 06:30:00",286519,12.23,24.48,0
"2024-05-25 06:40:00",286520,12.58,24.5,0
"2024-05-25 06:50:00",286521,13.03,24.55,0
"2024-05-25 07:00:00",286522,13.13,24.65,0
"2024-05-25 07:10:00",286523,13.12,24.81,0
"2024-05-25 07:20:00",286524,13.12,25,0
"2024-05-25 07:30:00",286525,13.12,25.23,0
"2024-05-25 07:40:00",286526,13.11,25.49,0
"2024-05-25 07:50:00",286527,13.11,25.75,0
"2024-05-25 08:00:00",286528,13.1,26.01,0
"2024-05-25 08:10:00",286529,13.1,26.35,0
"2024-05-25 08:20:00",286530,13.08,26.96,0
"2024-05-25 08:30:00",286531,13.06,27.74,0
"2024-05-25 08:40:00",286532,13.05,28.56,0
"2024-05-25 08:50:00",286533,13.04,29.36,0
"2024-05-25 09:00:00",286534,13.03,30.2,0
"2024-05-25 09:10:00",286535,13.02,30.81,0
"2024-05-25 09:20:00",286536,13.02,31.09,0
"2024-05-25 09:30:00",286537,13.02,31.27,0
"2024-05-25 09:40:00",286538,13.02,31.49,0
"2024-05-25 09:50:00",286539,13.01,31.84,0
"2024-05-25 10:00:00",286540,13.01,32,0
"2024-05-25 10:10:00",286541,13.02,31.93,0
"2024-05-25 10:20:00",286542,13.01,31.83,0
"2024-05-25 10:30:00",286543,13.01,31.76,0
"2024-05-25 10:40:00",286544,13.01,31.76,0
"2024-05-25 10:50:00",286545,13.01,31.81,0
"2024-05-25 11:00:00",286546,13.01,31.86,0
"2024-05-25 11:10:00",286547,13.01,31.92,0
"2024-05-25 11:20:00",286548,13.01,32.03,0
"2024-05-25 11:30:00",286549,13.02,31.66,0
"2024-05-25 11:40:00",286550,13.03,30.72,0.6
"2024-05-25 11:50:00",286551,13.04,29.64,1.5
"2024-05-25 12:00:00",286552,13.05,28.73,1.7
"2024-05-25 12:10:00",286553,13.06,27.99,1.5
"2024-05-25 12:20:00",286554,13.06,27.39,0.5
"2024-05-25 12:30:00",286555,13.07,26.95,0.3
"2024-05-25 12:40:00",286556,13.07,26.67,0
"2024-05-25 12:50:00",286557,13.07,26.51,0
"2024-05-25 13:00:00",286558,13.08,26.47,0
"2024-05-25 13:10:00",286559,13.07,26.49,0
"2024-05-25 13:20:00",286560,13.08,26.52,0
"2024-05-25 13:30:00",286561,13.08,26.57,0
"2024-05-25 13:40:00",286562,13.08,26.59,0
"2024-05-25 13:50:00",286563,13.08,26.61,0
"2024-05-25 14:00:00",286564,13.08,26.64,0
"2024-05-25 14:10:00",286565,13.08,26.71,0
"2024-05-25 14:20:00",286566,13.08,26.8,0
"2024-05-25 14:30:00",286567,13.08,26.89,0
"2024-05-25 14:40:00",286568,13.08,27.02,0
"2024-05-25 14:50:00",286569,13.08,27.18,0
"2024-05-25 15:00:00",286570,13.07,27.35,0
"2024-05-25 15:10:00",286571,13.07,27.53,0
"2024-05-25 15:20:00",286572,13.07,27.75,0
"2024-05-25 15:30:00",286573,13.06,27.98,0
"2024-05-25 15:40:00",286574,13.06,28.22,0
"2024-05-25 15:50:00",286575,13.06,28.44,0
"2024-05-25 16:00:00",286576,13.06,28.65,0
"2024-05-25 16:10:00",286577,13.05,28.88,0
"2024-05-25 16:20:00",286578,13.05,29.01,0
"2024-05-25 16:30:00",286579,13.05,29.08,0
"2024-05-25 16:40:00",286580,13.05,29.13,0
"2024-05-25 16:50:00",286581,13.05,29.14,0
"2024-05-25 17:00:00",286582,13.05,29.09,0
"2024-05-25 17:10:00",286583,13.06,29.03,0
"2024-05-25 17:20:00",286584,13.05,29.02,0
"2024-05-25 17:30:00",286585,13.05,29,0
"2024-05-25 17:40:00",286586,13.06,28.87,0
"2024-05-25 17:50:00",286587,13.06,28.72,0
"2024-05-25 18:00:00",286588,13.06,28.55,0
"2024-05-25 18:10:00",286589,13.06,28.37,0
"2024-05-25 18:20:00",286590,12.91,28.17,0
"2024-05-25 18:30:00",286591,12.69,27.95,0
"2024-05-25 18:40:00",286592,12.55,27.7,0
"2024-05-25 18:50:00",286593,12.46,27.44,0
"2024-05-25 19:00:00",286594,12.38,27.18,0
"2024-05-25 19:10:00",286595,12.35,26.94,0
"2024-05-25 19:20:00",286596,12.32,26.71,0
"2024-05-25 19:30:00",286597,12.29,26.49,0
"2024-05-25 19:40:00",286598,12.26,26.33,0
"2024-05-25 19:50:00",286599,12.24,26.23,0
"2024-05-25 20:00:00",286600,12.22,26.14,0
"2024-05-25 20:10:00",286601,12.2,26.06,0
"2024-05-25 20:20:00",286602,12.18,25.98,0
"2024-05-25 20:30:00",286603,12.16,25.92,0
"2024-05-25 20:40:00",286604,12.15,25.86,0
"2024-05-25 20:50:00",286605,12.14,25.8,0
"2024-05-25 21:00:00",286606,12.12,25.72,0
"2024-05-25 21:10:00",286607,12.11,25.62,0
"2024-05-25 21:20:00",286608,12.1,25.5,0
"2024-05-25 21:30:00",286609,12.09,25.37,0
"2024-05-25 21:40:00",286610,12.08,25.25,0
"2024-05-25 21:50:00",286611,12.07,25.13,0
"2024-05-25 22:00:00",286612,12.07,25.03,0
"2024-05-25 22:10:00",286613,12.06,24.93,0
"2024-05-25 22:20:00",286614,12.06,24.82,0
"2024-05-25 22:30:00",286615,12.05,24.7,0
"2024-05-25 22:40:00",286616,12.04,24.62,0
"2024-05-25 22:50:00",286617,12.04,24.6,0
"2024-05-25 23:00:00",286618,12.04,24.59,0
"2024-05-25 23:10:00",286619,12.03,24.56,0
"2024-05-25 23:20:00",286620,12.03,24.49,0
"2024-05-25 23:30:00",286621,12.03,24.41,0
"2024-05-25 23:40:00",286622,12.03,24.33,0
"2024-05-25 23:50:00",286623,12.03,24.24,0
"2024-05-26 00:00:00",286624,12.03,24.14,0
"2024-05-26 00:10:00",286625,12.03,24.03,0
"2024-05-26 00:20:00",286626,12.03,23.93,0
"2024-05-26 00:30:00",286627,12.03,23.87,0
"2024-05-26 00:40:00",286628,12.03,23.81,0
"2024-05-26 00:50:00",286629,12.03,23.76,0
"2024-05-26 01:00:00",286630,12.03,23.71,0
"2024-05-26 01:10:00",286631,12.03,23.65,0
"2024-05-26 01:20:00",286632,12.03,23.59,0
"2024-05-26 01:30:00",286633,12.03,23.57,0
"2024-05-26 01:40:00",286634,12.03,23.59,0
"2024-05-26 01:50:00",286635,12.03,23.65,0
"2024-05-26 02:00:00",286636,12.03,23.67,0
"2024-05-26 02:10:00",286637,12.03,23.63,0
"2024-05-26 02:20:00",286638,12.03,23.58,0
"2024-05-26 02:30:00",286639,12.03,23.52,0
"2024-05-26 02:40:00",286640,12.03,23.44,0
"2024-05-26 02:50:00",286641,12.03,23.35,0
"2024-05-26 03:00:00",286642,12.02,23.27,0
"2024-05-26 03:10:00",286643,12.02,23.2,0
"2024-05-26 03:20:00",286644,12.02,23.14,0
"2024-05-26 03:30:00",286645,12.02,23.09,0
"2024-05-26 03:40:00",286646,12.02,23.04,0
"2024-05-26 03:50:00",286647,12.02,23,0
"2024-05-26 04:00:00",286648,12.02,22.98,0
"2024-05-26 04:10:00",286649,12.02,22.95,0
"2024-05-26 04:20:00",286650,12.02,22.92,0
"2024-05-26 04:30:00",286651,12.02,22.87,0
"2024-05-26 04:40:00",286652,12.02,22.85,0
"2024-05-26 04:50:00",286653,12.02,22.84,0
"2024-05-26 05:00:00",286654,12.02,22.83,0
"2024-05-26 05:10:00",286655,12.02,22.81,0
"2024-05-26 05:20:00",286656,12.02,22.8,0
"2024-05-26 05:30:00",286657,12.02,22.78,0
"2024-05-26 05:40:00",286658,12.02,22.75,0
"2024-05-26 05:50:00",286659,12.02,22.75,0
"2024-05-26 06:00:00",286660,12.02,22.75,0
"2024-05-26 06:10:00",286661,12.03,22.76,0
"2024-05-26 06:20:00",286662,12.18,22.8,0
"2024-05-26 06:30:00",286663,12.51,22.84,0
"2024-05-26 06:40:00",286664,13.02,22.91,0
"2024-05-26 06:50:00",286665,13.16,23.02,0
"2024-05-26 07:00:00",286666,13.16,23.18,0
"2024-05-26 07:10:00",286667,13.15,23.43,0
"2024-05-26 07:20:00",286668,13.14,23.77,0
"2024-05-26 07:30:00",286669,13.14,24.16,0
"2024-05-26 07:40:00",286670,13.13,24.56,0
"2024-05-26 07:50:00",286671,13.12,24.95,0
"2024-05-26 08:00:00",286672,13.11,25.46,0
"2024-05-26 08:10:00",286673,13.1,26.02,0
"2024-05-26 08:20:00",286674,13.09,26.47,0
"2024-05-26 08:30:00",286675,13.09,26.87,0
"2024-05-26 08:40:00",286676,13.08,27.17,0
"2024-05-26 08:50:00",286677,13.08,27.5,0
"2024-05-26 09:00:00",286678,13.07,27.94,0
"2024-05-26 09:10:00",286679,13.05,28.62,0
"2024-05-26 09:20:00",286680,13.04,29.4,0
"2024-05-26 09:30:00",286681,13.03,30.09,0
"2024-05-26 09:40:00",286682,13.02,30.64,0
"2024-05-26 09:50:00",286683,13.02,31.14,0
"2024-05-26 10:00:00",286684,13.02,31.54,0
"2024-05-26 10:10:00",286685,13.01,31.9,0
"2024-05-26 10:20:00",286686,13,32.29,0
"2024-05-26 10:30:00",286687,13,32.66,0
"2024-05-26 10:40:00",286688,13,32.9,0
"2024-05-26 10:50:00",286689,12.99,33.16,0
"2024-05-26 11:00:00",286690,12.99,33.18,0
"2024-05-26 11:10:00",286691,13,32.93,0
"2024-05-26 11:20:00",286692,13,32.57,0
"2024-05-26 11:30:00",286693,13,32.44,0
"2024-05-26 11:40:00",286694,13,32.4,0
"2024-05-26 11:50:00",286695,13,32.18,0
"2024-05-26 12:00:00",286696,13.01,31.91,0
"2024-05-26 12:10:00",286697,13,31.9,0
"2024-05-26 12:20:00",286698,13,32.16,0
"2024-05-26 12:30:00",286699,12.99,32.61,0
"2024-05-26 12:40:00",286700,12.99,32.86,0
"2024-05-26 12:50:00",286701,12.99,32.94,0.1
"2024-05-26 13:00:00",286702,12.99,32.75,0.7
"2024-05-26 13:10:00",286703,13.01,31.96,0
"2024-05-26 13:20:00",286704,13.02,31.15,0.1
"2024-05-26 13:30:00",286705,13.02,30.67,0
"2024-05-26 13:40:00",286706,13.01,30.83,0
"2024-05-26 13:50:00",286707,13,31.29,0
"2024-05-26 14:00:00",286708,12.99,32.07,0
"2024-05-26 14:10:00",286709,12.98,32.97,0
"2024-05-26 14:20:00",286710,12.98,33.51,0
"2024-05-26 14:30:00",286711,12.98,33.48,0
"2024-05-26 14:40:00",286712,12.99,33.17,0
"2024-05-26 14:50:00",286713,12.99,32.82,0
"2024-05-26 15:00:00",286714,13,32.43,0
"2024-05-26 15:10:00",286715,13,32.02,0
"2024-05-26 15:20:00",286716,13.01,31.63,0.7
"2024-05-26 15:30:00",286717,13.01,31.26,0.1
"2024-05-26 15:40:00",286718,13.02,30.84,0
"2024-05-26 15:50:00",286719,12.95,30.43,0
"2024-05-26 16:00:00",286720,12.81,30.02,0.2
"2024-05-26 16:10:00",286721,12.64,29.58,1.1
"2024-05-26 16:20:00",286722,12.74,29.04,1.2
"2024-05-26 16:30:00",286723,12.88,28.52,1
"2024-05-26 16:40:00",286724,12.98,28.06,0.1
"2024-05-26 16:50:00",286725,13.02,27.65,0
"2024-05-26 17:00:00",286726,13.06,27.29,0
"2024-05-26 17:10:00",286727,13.07,26.98,0
"2024-05-26 17:20:00",286728,13.07,26.74,0
"2024-05-26 17:30:00",286729,13.08,26.5,0
"2024-05-26 17:40:00",286730,13.08,26.28,0
"2024-05-26 17:50:00",286731,13.08,26.11,0
"2024-05-26 18:00:00",286732,13.09,26,0
"2024-05-26 18:10:00",286733,13.09,25.93,0
"2024-05-26 18:20:00",286734,12.93,25.89,0
"2024-05-26 18:30:00",286735,12.67,25.89,0
"2024-05-26 18:40:00",286736,12.53,25.9,0
"2024-05-26 18:50:00",286737,12.44,25.86,0
"2024-05-26 19:00:00",286738,12.41,25.82,0
"2024-05-26 19:10:00",286739,12.37,25.77,0
"2024-05-26 19:20:00",286740,12.34,25.72,0
"2024-05-26 19:30:00",286741,12.31,25.67,0
"2024-05-26 19:40:00",286742,12.28,25.63,0
"2024-05-26 19:50:00",286743,12.26,25.59,0
"2024-05-26 20:00:00",286744,12.24,25.58,0
"2024-05-26 20:10:00",286745,12.22,25.58,0
"2024-05-26 20:20:00",286746,12.2,25.58,0
"2024-05-26 20:30:00",286747,12.18,25.6,0
"2024-05-26 20:40:00",286748,12.17,25.62,0
"2024-05-26 20:50:00",286749,12.15,25.62,0
"2024-05-26 21:00:00",286750,12.14,25.61,0
"2024-05-26 21:10:00",286751,12.12,25.61,0
"2024-05-26 21:20:00",286752,12.11,25.61,0
"2024-05-26 21:30:00",286753,12.1,25.61,0
"2024-05-26 21:40:00",286754,12.09,25.61,0
"2024-05-26 21:50:00",286755,12.08,25.61,0
"2024-05-26 22:00:00",286756,12.08,25.61,0
"2024-05-26 22:10:00",286757,12.07,25.58,0
"2024-05-26 22:20:00",286758,12.06,25.59,0
"2024-05-26 22:30:00",286759,12.06,25.61,0
"2024-05-26 22:40:00",286760,12.05,25.61,0
"2024-05-26 22:50:00",286761,12.05,25.59,0
"2024-05-26 23:00:00",286762,12.05,25.57,0
"2024-05-26 23:10:00",286763,12.04,25.54,0
"2024-05-26 23:20:00",286764,12.04,25.51,0
"2024-05-26 23:30:00",286765,12.04,25.49,0
"2024-05-26 23:40:00",286766,12.03,25.49,0
"2024-05-26 23:50:00",286767,12.03,25.51,0
"2024-05-27 00:00:00",286768,12.03,25.52,0
"2024-05-27 00:10:00",286769,12.03,25.55,0
"2024-05-27 00:20:00",286770,12.03,25.55,0
"2024-05-27 00:30:00",286771,12.04,25.52,0
"2024-05-27 00:40:00",286772,12.04,25.48,0
"2024-05-27 00:50:00",286773,12.04,25.46,0
"2024-05-27 01:00:00",286774,12.04,25.43,0
"2024-05-27 01:10:00",286775,12.04,25.42,0
"2024-05-27 01:20:00",286776,12.04,25.38,0
"2024-05-27 01:30:00",286777,12.04,25.34,0
"2024-05-27 01:40:00",286778,12.04,25.28,0
"2024-05-27 01:50:00",286779,12.04,25.23,0
"2024-05-27 02:00:00",286780,12.04,25.17,0
"2024-05-27 02:10:00",286781,12.04,25.11,0
"2024-05-27 02:20:00",286782,12.04,25.06,0
"2024-05-27 02:30:00",286783,12.04,25,0
"2024-05-27 02:40:00",286784,12.04,24.95,0
"2024-05-27 02:50:00",286785,12.04,24.91,0
"2024-05-27 03:00:00",286786,12.04,24.88,0
"2024-05-27 03:10:00",286787,12.04,24.85,0
"2024-05-27 03:20:00",286788,12.04,24.84,0
"2024-05-27 03:30:00",286789,12.04,24.82,0
"2024-05-27 03:40:00",286790,12.03,24.8,0
"2024-05-27 03:50:00",286791,12.03,24.78,0
"2024-05-27 04:00:00",286792,12.03,24.78,0
"2024-05-27 04:10:00",286793,12.03,24.76,0
"2024-05-27 04:20:00",286794,12.03,24.75,0
"2024-05-27 04:30:00",286795,12.03,24.75,0
"2024-05-27 04:40:00",286796,12.03,24.73,0
"2024-05-27 04:50:00",286797,12.03,24.71,0
"2024-05-27 05:00:00",286798,12.03,24.68,0
"2024-05-27 05:10:00",286799,12.03,24.64,0
"2024-05-27 05:20:00",286800,12.03,24.63,0
"2024-05-27 05:30:00",286801,12.03,24.63,0
"2024-05-27 05:40:00",286802,12.03,24.63,0
"2024-05-27 05:50:00",286803,12.03,24.6,0
"2024-05-27 06:00:00",286804,12.03,24.61,0
"2024-05-27 06:10:00",286805,12.08,24.62,0
"2024-05-27 06:20:00",286806,12.33,24.62,0
"2024-05-27 06:30:00",286807,12.8,24.63,0
"2024-05-27 06:40:00",286808,13.13,24.69,0
"2024-05-27 06:50:00",286809,13.13,24.8,0
"2024-05-27 07:00:00",286810,13.12,24.94,0
"2024-05-27 07:10:00",286811,13.12,25.16,0
"2024-05-27 07:20:00",286812,13.11,25.43,0
"2024-05-27 07:30:00",286813,13.11,25.74,0
"2024-05-27 07:40:00",286814,13.1,26.06,0
"2024-05-27 07:50:00",286815,13.1,26.32,0
"2024-05-27 08:00:00",286816,13.09,26.55,0
"2024-05-27 08:10:00",286817,13.09,26.77,0
"2024-05-27 08:20:00",286818,13.09,26.96,0
"2024-05-27 08:30:00",286819,13.09,27.13,0
"2024-05-27 08:40:00",286820,13.08,27.31,0
"2024-05-27 08:50:00",286821,13.08,27.5,0
"2024-05-27 09:00:00",286822,13.08,27.67,0
"2024-05-27 09:10:00",286823,13.08,27.8,0
"2024-05-27 09:20:00",286824,13.07,27.91,0
"2024-05-27 09:30:00",286825,13.07,28.02,0
"2024-05-27 09:40:00",286826,13.07,28.1,0
"2024-05-27 09:50:00",286827,13,28.17,0
"2024-05-27 10:00:00",286828,12.87,28.05,2.8
"2024-05-27 10:10:00",286829,13.08,27.28,3.3
"2024-05-27 10:20:00",286830,13.1,26.41,2.2
"2024-05-27 10:30:00",286831,13.1,25.72,0.4
"2024-05-27 10:40:00",286832,13.11,25.23,0.9
"2024-05-27 10:50:00",286833,13.11,24.91,1.2
"2024-05-27 11:00:00",286834,13.11,24.7,0.1
"2024-05-27 11:10:00",286835,13.11,24.6,0
"2024-05-27 11:20:00",286836,13.11,24.57,0
"2024-05-27 11:30:00",286837,13.11,24.59,0
"2024-05-27 11:40:00",286838,13.11,24.62,0
"2024-05-27 11:50:00",286839,13.11,24.68,0
"2024-05-27 12:00:00",286840,13.11,24.77,0
"2024-05-27 12:10:00",286841,13.11,24.87,0
"2024-05-27 12:20:00",286842,13.11,24.97,0
"2024-05-27 12:30:00",286843,13.11,25.1,0
"2024-05-27 12:40:00",286844,13.1,25.26,0
"2024-05-27 12:50:00",286845,13.1,25.46,0
"2024-05-27 13:00:00",286846,13.1,25.75,0
"2024-05-27 13:10:00",286847,13.09,26.08,0
"2024-05-27 13:20:00",286848,13.09,26.35,0
"2024-05-27 13:30:00",286849,13.09,26.59,0
"2024-05-27 13:40:00",286850,13.08,26.83,0
"2024-05-27 13:50:00",286851,13.08,27.05,0
"2024-05-27 14:00:00",286852,13.08,27.22,0
"2024-05-27 14:10:00",286853,13.08,27.38,0
"2024-05-27 14:20:00",286854,13.08,27.53,0
"2024-05-27 14:30:00",286855,13.08,27.61,0
"2024-05-27 14:40:00",286856,13.08,27.62,0
"2024-05-27 14:50:00",286857,13.08,27.59,0
"2024-05-27 15:00:00",286858,13.08,27.55,0
"2024-05-27 15:10:00",286859,13.08,27.5,0
"2024-05-27 15:20:00",286860,13.08,27.47,0
"2024-05-27 15:30:00",286861,13.08,27.43,0
"2024-05-27 15:40:00",286862,13.08,27.37,0
"2024-05-27 15:50:00",286863,13.08,27.33,0
"2024-05-27 16:00:00",286864,13.08,27.28,0
"2024-05-27 16:10:00",286865,13.08,27.21,0
"2024-05-27 16:20:00",286866,13.08,27.1,0
"2024-05-27 16:30:00",286867,13.08,26.98,0
"2024-05-27 16:40:00",286868,13.08,26.89,0
"2024-05-27 16:50:00",286869,13.08,26.84,0
"2024-05-27 17:00:00",286870,13.08,26.77,0
"2024-05-27 17:10:00",286871,13.09,26.71,0
"2024-05-27 17:20:00",286872,13.09,26.62,0
"2024-05-27 17:30:00",286873,13.09,26.49,0
"2024-05-27 17:40:00",286874,13.09,26.33,0
"2024-05-27 17:50:00",286875,13.09,26.15,0
"2024-05-27 18:00:00",286876,13.09,26,0
"2024-05-27 18:10:00",286877,13.01,25.84,0
"2024-05-27 18:20:00",286878,12.87,25.68,0
"2024-05-27 18:30:00",286879,12.68,25.51,0
"2024-05-27 18:40:00",286880,12.54,25.33,0
"2024-05-27 18:50:00",286881,12.45,25.15,0
"2024-05-27 19:00:00",286882,12.42,25,0
"2024-05-27 19:10:00",286883,12.38,24.86,0
"2024-05-27 19:20:00",286884,12.35,24.73,0
"2024-05-27 19:30:00",286885,12.32,24.61,0
"2024-05-27 19:40:00",286886,12.29,24.53,0
"2024-05-27 19:50:00",286887,12.27,24.45,0
"2024-05-27 20:00:00",286888,12.24,24.38,0
"2024-05-27 20:10:00",286889,12.22,24.31,0
"2024-05-27 20:20:00",286890,12.2,24.24,0
"2024-05-27 20:30:00",286891,12.18,24.16,0
"2024-05-27 20:40:00",286892,12.17,24.09,0
"2024-05-27 20:50:00",286893,12.15,24.01,0
"2024-05-27 21:00:00",286894,12.14,23.95,0
"2024-05-27 21:10:00",286895,12.12,23.91,0
"2024-05-27 21:20:00",286896,12.11,23.87,0
"2024-05-27 21:30:00",286897,12.1,23.82,0
"2024-05-27 21:40:00",286898,12.09,23.79,0
"2024-05-27 21:50:00",286899,12.08,23.75,0
"2024-05-27 22:00:00",286900,12.07,23.73,0
"2024-05-27 22:10:00",286901,12.07,23.72,0
"2024-05-27 22:20:00",286902,12.06,23.72,0
"2024-05-27 22:30:00",286903,12.05,23.74,0
"2024-05-27 22:40:00",286904,12.05,23.79,0
"2024-05-27 22:50:00",286905,12.04,23.85,0
"2024-05-27 23:00:00",286906,12.04,23.89,0
"2024-05-27 23:10:00",286907,12.03,23.89,0
"2024-05-27 23:20:00",286908,12.03,23.87,0
"2024-05-27 23:30:00",286909,12.03,23.83,0
"2024-05-27 23:40:00",286910,12.03,23.79,0
"2024-05-27 23:50:00",286911,12.02,23.73,0
"2024-05-28 00:00:00",286912,12.02,23.69,0
"2024-05-28 00:10:00",286913,12.02,23.63,0
"2024-05-28 00:20:00",286914,12.02,23.58,0
"2024-05-28 00:30:00",286915,12.02,23.53,0
"2024-05-28 00:40:00",286916,12.02,23.49,0
"2024-05-28 00:50:00",286917,12.02,23.47,0
"2024-05-28 01:00:00",286918,12.02,23.44,0
"2024-05-28 01:10:00",286919,12.02,23.41,0
"2024-05-28 01:20:00",286920,12.02,23.43,0
"2024-05-28 01:30:00",286921,12.02,23.48,0
"2024-05-28 01:40:00",286922,12.02,23.54,0
"2024-05-28 01:50:00",286923,12.02,23.6,0
"2024-05-28 02:00:00",286924,12.02,23.65,0
"2024-05-28 02:10:00",286925,12.02,23.69,0
"2024-05-28 02:20:00",286926,12.02,23.72,0
"2024-05-28 02:30:00",286927,12.02,23.75,0
"2024-05-28 02:40:00",286928,12.02,23.75,0
"2024-05-28 02:50:00",286929,12.02,23.75,0
"2024-05-28 03:00:00",286930,12.02,23.74,0
"2024-05-28 03:10:00",286931,12.02,23.73,0
"2024-05-28 03:20:00",286932,12.02,23.75,0
"2024-05-28 03:30:00",286933,12.02,23.75,0
"2024-05-28 03:40:00",286934,12.02,23.75,0
"2024-05-28 03:50:00",286935,12.02,23.76,0
"2024-05-28 04:00:00",286936,12.02,23.76,0
"2024-05-28 04:10:00",286937,12.02,23.75,0
"2024-05-28 04:20:00",286938,12.02,23.74,0
"2024-05-28 04:30:00",286939,12.02,23.71,0
"2024-05-28 04:40:00",286940,12.02,23.69,0
"2024-05-28 04:50:00",286941,12.02,23.66,0
"2024-05-28 05:00:00",286942,12.02,23.62,0
"2024-05-28 05:10:00",286943,12.02,23.57,0
"2024-05-28 05:20:00",286944,12.02,23.54,0
"2024-05-28 05:30:00",286945,12.02,23.5,0
"2024-05-28 05:40:00",286946,12.02,23.48,0
"2024-05-28 05:50:00",286947,12.02,23.47,0
"2024-05-28 06:00:00",286948,12.02,23.46,0
"2024-05-28 06:10:00",286949,12.06,23.43,0
"2024-05-28 06:20:00",286950,12.25,23.41,0
"2024-05-28 06:30:00",286951,12.62,23.46,0
"2024-05-28 06:40:00",286952,13.08,23.51,0
"2024-05-28 06:50:00",286953,13.15,23.62,0
"2024-05-28 07:00:00",286954,13.15,23.76,0
"2024-05-28 07:10:00",286955,13.14,23.94,0
"2024-05-28 07:20:00",286956,13.14,24.13,0
"2024-05-28 07:30:00",286957,13.13,24.34,0
"2024-05-28 07:40:00",286958,13.13,24.57,0
"2024-05-28 07:50:00",286959,13.12,24.91,0
"2024-05-28 08:00:00",286960,13.1,25.48,0
"2024-05-28 08:10:00",286961,13.09,26.24,0
"2024-05-28 08:20:00",286962,13.07,27.06,0
"2024-05-28 08:30:00",286963,13.06,27.85,0
"2024-05-28 08:40:00",286964,13.06,28.48,0
"2024-05-28 08:50:00",286965,13.06,28.87,0
"2024-05-28 09:00:00",286966,13.06,29.1,0
"2024-05-28 09:10:00",286967,13.05,29.3,0
"2024-05-28 09:20:00",286968,13.05,29.56,0
"2024-05-28 09:30:00",286969,13.04,29.95,0
"2024-05-28 09:40:00",286970,13.03,30.35,0
"2024-05-28 09:50:00",286971,13.03,30.67,0
"2024-05-28 10:00:00",286972,13.02,31.02,0
"2024-05-28 10:10:00",286973,13.02,31.34,0
"2024-05-28 10:20:00",286974,13.01,31.8,0
"2024-05-28 10:30:00",286975,13,32.25,0
"2024-05-28 10:40:00",286976,13.01,32.44,0
"2024-05-28 10:50:00",286977,13,32.58,0
"2024-05-28 11:00:00",286978,13,32.58,0
"2024-05-28 11:10:00",286979,13.01,32.43,0
"2024-05-28 11:20:00",286980,13,32.34,0
"2024-05-28 11:30:00",286981,13,32.35,0
"2024-05-28 11:40:00",286982,13,32.44,0
"2024-05-28 11:50:00",286983,13,32.49,0
"2024-05-28 12:00:00",286984,13,32.54,0
"2024-05-28 12:10:00",286985,12.99,32.63,0
"2024-05-28 12:20:00",286986,12.99,32.69,0
"2024-05-28 12:30:00",286987,12.99,32.67,0
"2024-05-28 12:40:00",286988,13,32.57,0
"2024-05-28 12:50:00",286989,13,32.55,0
"2024-05-28 13:00:00",286990,12.99,32.73,0
"2024-05-28 13:10:00",286991,12.99,32.99,0
"2024-05-28 13:20:00",286992,12.99,33.17,0
"2024-05-28 13:30:00",286993,12.98,33.33,0
"2024-05-28 13:40:00",286994,12.98,33.51,0
"2024-05-28 13:50:00",286995,12.98,33.63,0
"2024-05-28 14:00:00",286996,12.98,33.78,0
"2024-05-28 14:10:00",286997,12.98,34.01,0
"2024-05-28 14:20:00",286998,12.97,34.21,0
"2024-05-28 14:30:00",286999,12.97,34.32,0
"2024-05-28 14:40:00",287000,12.97,34.4,0
"2024-05-28 14:50:00",287001,12.98,34.34,0
"2024-05-28 15:00:00",287002,12.98,34.19,0
"2024-05-28 15:10:00",287003,12.98,34.2,0
"2024-05-28 15:20:00",287004,12.97,34.25,0
"2024-05-28 15:30:00",287005,12.98,34.01,0
"2024-05-28 15:40:00",287006,12.98,33.56,0
"2024-05-28 15:50:00",287007,12.99,33.1,0
"2024-05-28 16:00:00",287008,12.99,32.64,0
"2024-05-28 16:10:00",287009,13,32.17,0
"2024-05-28 16:20:00",287010,13,31.69,0
"2024-05-28 16:30:00",287011,13.01,31.22,0
"2024-05-28 16:40:00",287012,13.01,30.75,0
"2024-05-28 16:50:00",287013,13.02,30.33,0
"2024-05-28 17:00:00",287014,13.02,29.93,0
"2024-05-28 17:10:00",287015,13.03,29.59,0
"2024-05-28 17:20:00",287016,13.03,29.32,0
"2024-05-28 17:30:00",287017,13.03,29.08,0
"2024-05-28 17:40:00",287018,13.04,28.87,0
"2024-05-28 17:50:00",287019,13.04,28.67,0
"2024-05-28 18:00:00",287020,13.03,28.47,0
"2024-05-28 18:10:00",287021,12.92,28.29,0
"2024-05-28 18:20:00",287022,12.74,28.09,0
"2024-05-28 18:30:00",287023,12.56,27.89,0
"2024-05-28 18:40:00",287024,12.45,27.68,0
"2024-05-28 18:50:00",287025,12.4,27.46,0
"2024-05-28 19:00:00",287026,12.36,27.25,0
"2024-05-28 19:10:00",287027,12.33,27.05,0
"2024-05-28 19:20:00",287028,12.3,26.87,0
"2024-05-28 19:30:00",287029,12.27,26.7,0
"2024-05-28 19:40:00",287030,12.24,26.54,0
"2024-05-28 19:50:00",287031,12.22,26.4,0
"2024-05-28 20:00:00",287032,12.2,26.27,0
"2024-05-28 20:10:00",287033,12.18,26.17,0
"2024-05-28 20:20:00",287034,12.17,26.08,0
"2024-05-28 20:30:00",287035,12.15,26.01,0
"2024-05-28 20:40:00",287036,12.14,25.95,0
"2024-05-28 20:50:00",287037,12.12,25.88,0
"2024-05-28 21:00:00",287038,12.11,25.8,0
"2024-05-28 21:10:00",287039,12.1,25.72,0
"2024-05-28 21:20:00",287040,12.09,25.63,0
"2024-05-28 21:30:00",287041,12.08,25.53,0
"2024-05-28 21:40:00",287042,12.07,25.43,0
"2024-05-28 21:50:00",287043,12.07,25.35,0
"2024-05-28 22:00:00",287044,12.06,25.29,0
"2024-05-28 22:10:00",287045,12.06,25.24,0
"2024-05-28 22:20:00",287046,12.05,25.2,0
"2024-05-28 22:30:00",287047,12.05,25.13,0
"2024-05-28 22:40:00",287048,12.04,25.06,0
"2024-05-28 22:50:00",287049,12.04,25.04,0
"2024-05-28 23:00:00",287050,12.04,25.06,0
"2024-05-28 23:10:00",287051,12.03,25.08,0
"2024-05-28 23:20:00",287052,12.03,25.12,0
"2024-05-28 23:30:00",287053,12.03,25.17,0
"2024-05-28 23:40:00",287054,12.03,25.19,0
"2024-05-28 23:50:00",287055,12.03,25.18,0
"2024-05-29 00:00:00",287056,12.03,25.13,0
"2024-05-29 00:10:00",287057,12.03,25.08,0
"2024-05-29 00:20:00",287058,12.03,25.03,0
"2024-05-29 00:30:00",287059,12.03,24.99,0
"2024-05-29 00:40:00",287060,12.03,24.95,0
"2024-05-29 00:50:00",287061,12.03,24.93,0
"2024-05-29 01:00:00",287062,12.03,24.9,0
"2024-05-29 01:10:00",287063,12.03,24.87,0
"2024-05-29 01:20:00",287064,12.03,24.85,0
"2024-05-29 01:30:00",287065,12.03,24.83,0
"2024-05-29 01:40:00",287066,12.03,24.81,0
"2024-05-29 01:50:00",287067,12.03,24.79,0
"2024-05-29 02:00:00",287068,12.03,24.75,0
"2024-05-29 02:10:00",287069,12.03,24.7,0
"2024-05-29 02:20:00",287070,12.03,24.64,0
"2024-05-29 02:30:00",287071,12.03,24.61,0
"2024-05-29 02:40:00",287072,12.03,24.58,0
"2024-05-29 02:50:00",287073,12.03,24.56,0
"2024-05-29 03:00:00",287074,12.03,24.54,0
"2024-05-29 03:10:00",287075,12.03,24.51,0
"2024-05-29 03:20:00",287076,12.03,24.49,0
"2024-05-29 03:30:00",287077,12.03,24.48,0
"2024-05-29 03:40:00",287078,12.03,24.48,0
"2024-05-29 03:50:00",287079,12.03,24.48,0
"2024-05-29 04:00:00",287080,12.03,24.46,0
"2024-05-29 04:10:00",287081,12.03,24.41,0
"2024-05-29 04:20:00",287082,12.03,24.39,0
"2024-05-29 04:30:00",287083,12.03,24.39,0
"2024-05-29 04:40:00",287084,12.03,24.39,0
"2024-05-29 04:50:00",287085,12.03,24.39,0
"2024-05-29 05:00:00",287086,12.03,24.39,0
"2024-05-29 05:10:00",287087,12.03,24.38,0
"2024-05-29 05:20:00",287088,12.03,24.32,0
"2024-05-29 05:30:00",287089,12.03,24.25,0
"2024-05-29 05:40:00",287090,12.03,24.16,0
"2024-05-29 05:50:00",287091,12.03,24.07,0
"2024-05-29 06:00:00",287092,12.03,24,0
"2024-05-29 06:10:00",287093,12.04,23.94,0
"2024-05-29 06:20:00",287094,12.17,23.92,0
"2024-05-29 06:30:00",287095,12.41,23.89,0
"2024-05-29 06:40:00",287096,12.71,23.92,0
"2024-05-29 06:50:00",287097,13.08,23.95,0
"2024-05-29 07:00:00",287098,13.14,24.03,0
"2024-05-29 07:10:00",287099,13.14,24.14,0
"2024-05-29 07:20:00",287100,13.13,24.3,0
"2024-05-29 07:30:00",287101,13.13,24.5,0
"2024-05-29 07:40:00",287102,13.13,24.73,0
"2024-05-29 07:50:00",287103,13.12,24.99,0
"2024-05-29 08:00:00",287104,13.11,25.3,0
"2024-05-29 08:10:00",287105,13.11,25.64,0
"2024-05-29 08:20:00",287106,13.1,25.99,0
"2024-05-29 08:30:00",287107,13.09,26.44,0
"2024-05-29 08:40:00",287108,13.08,27.06,0
"2024-05-29 08:50:00",287109,13.06,27.8,0
"2024-05-29 09:00:00",287110,13.05,28.49,0
"2024-05-29 09:10:00",287111,13.05,29.02,0
"2024-05-29 09:20:00",287112,13.05,29.28,0
"2024-05-29 09:30:00",287113,13.05,29.39,0
"2024-05-29 09:40:00",287114,13.05,29.48,0
"2024-05-29 09:50:00",287115,13.04,29.77,0
"2024-05-29 10:00:00",287116,13.03,30.18,0
"2024-05-29 10:10:00",287117,13.03,30.48,0
"2024-05-29 10:20:00",287118,13.03,30.56,0
"2024-05-29 10:30:00",287119,13.03,30.59,0
"2024-05-29 10:40:00",287120,13.02,30.63,0
"2024-05-29 10:50:00",287121,13.02,30.7,0
"2024-05-29 11:00:00",287122,13.02,30.83,0
"2024-05-29 11:10:00",287123,13.02,31.03,0
"2024-05-29 11:20:00",287124,13.01,31.36,0
"2024-05-29 11:30:00",287125,13,31.86,0
"2024-05-29 11:40:00",287126,12.99,32.5,0
"2024-05-29 11:50:00",287127,12.98,33.15,0
"2024-05-29 12:00:00",287128,12.98,33.46,0
"2024-05-29 12:10:00",287129,12.99,33.33,0
"2024-05-29 12:20:00",287130,13,33.03,0
"2024-05-29 12:30:00",287131,12.99,32.95,0
"2024-05-29 12:40:00",287132,12.99,32.91,0
"2024-05-29 12:50:00",287133,12.99,32.93,0
"2024-05-29 13:00:00",287134,12.98,33.09,0
"2024-05-29 13:10:00",287135,12.98,33.31,0
"2024-05-29 13:20:00",287136,12.98,33.5,0
"2024-05-29 13:30:00",287137,12.98,33.65,0
"2024-05-29 13:40:00",287138,12.98,33.88,0
"2024-05-29 13:50:00",287139,12.97,34.11,0
"2024-05-29 14:00:00",287140,12.97,34.31,0
"2024-05-29 14:10:00",287141,12.97,34.43,0
"2024-05-29 14:20:00",287142,12.97,34.47,0
"2024-05-29 14:30:00",287143,12.97,34.55,0
"2024-05-29 14:40:00",287144,12.97,34.68,0
"2024-05-29 14:50:00",287145,12.97,34.86,0
"2024-05-29 15:00:00",287146,12.97,35.02,0
"2024-05-29 15:10:00",287147,12.97,35.18,0
"2024-05-29 15:20:00",287148,12.97,35.34,0
"2024-05-29 15:30:00",287149,12.97,35.39,0
"2024-05-29 15:40:00",287150,12.97,35.3,0
"2024-05-29 15:50:00",287151,12.97,35.12,0
"2024-05-29 16:00:00",287152,12.97,34.86,0
"2024-05-29 16:10:00",287153,12.98,34.55,0
"2024-05-29 16:20:00",287154,12.98,34.26,0
"2024-05-29 16:30:00",287155,12.98,33.92,0
"2024-05-29 16:40:00",287156,12.98,33.58,0
"2024-05-29 16:50:00",287157,12.99,33.29,0
"2024-05-29 17:00:00",287158,12.99,32.94,0
"2024-05-29 17:10:00",287159,13,32.47,0
"2024-05-29 17:20:00",287160,13,32,0
"2024-05-29 17:30:00",287161,13,31.51,0
"2024-05-29 17:40:00",287162,13.01,31.07,0
"2024-05-29 17:50:00",287163,13,30.63,0
"2024-05-29 18:00:00",287164,12.93,30.25,0
"2024-05-29 18:10:00",287165,12.83,29.91,0
"2024-05-29 18:20:00",287166,12.68,29.6,0
"2024-05-29 18:30:00",287167,12.52,29.33,0
"2024-05-29 18:40:00",287168,12.43,29.09,0
"2024-05-29 18:50:00",287169,12.38,28.87,0
"2024-05-29 19:00:00",287170,12.34,28.67,0
"2024-05-29 19:10:00",287171,12.3,28.48,0
"2024-05-29 19:20:00",287172,12.27,28.33,0
"2024-05-29 19:30:00",287173,12.25,28.19,0
"2024-05-29 19:40:00",287174,12.22,28.05,0
"2024-05-29 19:50:00",287175,12.2,27.92,0
"2024-05-29 20:00:00",287176,12.18,27.78,0
"2024-05-29 20:10:00",287177,12.17,27.64,0
"2024-05-29 20:20:00",287178,12.15,27.49,0
"2024-05-29 20:30:00",287179,12.14,27.33,0
"2024-05-29 20:40:00",287180,12.13,27.16,0
"2024-05-29 20:50:00",287181,12.12,27.03,0
"2024-05-29 21:00:00",287182,12.11,26.9,0
"2024-05-29 21:10:00",287183,12.1,26.8,0
"2024-05-29 21:20:00",287184,12.09,26.71,0
"2024-05-29 21:30:00",287185,12.08,26.64,0
"2024-05-29 21:40:00",287186,12.07,26.6,0
"2024-05-29 21:50:00",287187,12.07,26.54,0
"2024-05-29 22:00:00",287188,12.06,26.52,0
"2024-05-29 22:10:00",287189,12.06,26.5,0
"2024-05-29 22:20:00",287190,12.06,26.47,0
"2024-05-29 22:30:00",287191,12.05,26.45,0
"2024-05-29 22:40:00",287192,12.05,26.44,0
"2024-05-29 22:50:00",287193,12.04,26.42,0
"2024-05-29 23:00:00",287194,12.04,26.37,0
"2024-05-29 23:10:00",287195,12.04,26.33,0
"2024-05-29 23:20:00",287196,12.03,26.31,0
"2024-05-29 23:30:00",287197,12.03,26.28,0
"2024-05-29 23:40:00",287198,12.03,26.25,0
"2024-05-29 23:50:00",287199,12.03,26.24,0
"2024-05-30 00:00:00",287200,12.03,26.22,0
"2024-05-30 00:10:00",287201,12.03,26.2,0
"2024-05-30 00:20:00",287202,12.03,26.21,0
"2024-05-30 00:30:00",287203,12.04,26.22,0
"2024-05-30 00:40:00",287204,12.04,26.22,0
"2024-05-30 00:50:00",287205,12.04,26.23,0
"2024-05-30 01:00:00",287206,12.04,26.23,0
"2024-05-30 01:10:00",287207,12.04,26.2,0
"2024-05-30 01:20:00",287208,12.04,26.17,0
"2024-05-30 01:30:00",287209,12.04,26.12,0
"2024-05-30 01:40:00",287210,12.04,26.05,0
"2024-05-30 01:50:00",287211,12.04,25.99,0
"2024-05-30 02:00:00",287212,12.04,25.9,0
"2024-05-30 02:10:00",287213,12.04,25.83,0
"2024-05-30 02:20:00",287214,12.04,25.79,0
"2024-05-30 02:30:00",287215,12.04,25.76,0
"2024-05-30 02:40:00",287216,12.04,25.76,0
"2024-05-30 02:50:00",287217,12.04,25.76,0
"2024-05-30 03:00:00",287218,12.04,25.76,1.5
"2024-05-30 03:10:00",287219,12.04,25.76,0
"2024-05-30 03:20:00",287220,12.04,25.74,0.1
"2024-05-30 03:30:00",287221,12.04,25.71,0.3
"2024-05-30 03:40:00",287222,12.04,25.7,1.1
"2024-05-30 03:50:00",287223,12.04,25.7,0.1
"2024-05-30 04:00:00",287224,12.04,25.68,0
"2024-05-30 04:10:00",287225,12.04,25.65,0
"2024-05-30 04:20:00",287226,12.04,25.61,0
"2024-05-30 04:30:00",287227,12.04,25.57,0
"2024-05-30 04:40:00",287228,12.04,25.53,0
"2024-05-30 04:50:00",287229,12.03,25.47,0
"2024-05-30 05:00:00",287230,12.03,25.43,0.1
"2024-05-30 05:10:00",287231,12.03,25.38,0
"2024-05-30 05:20:00",287232,12.03,25.34,0.1
"2024-05-30 05:30:00",287233,12.03,25.31,0.8
"2024-05-30 05:40:00",287234,12.03,25.24,1.7
"2024-05-30 05:50:00",287235,12.03,25.06,2.1
"2024-05-30 06:00:00",287236,12.03,24.85,0.8
"2024-05-30 06:10:00",287237,12.03,24.68,0.8
"2024-05-30 06:20:00",287238,12.03,24.55,0.4
"2024-05-30 06:30:00",287239,12.03,24.46,0.5
"2024-05-30 06:40:00",287240,12.06,24.4,0.2
"2024-05-30 06:50:00",287241,12.17,24.37,0.3
"2024-05-30 07:00:00",287242,12.34,24.34,0.4
"2024-05-30 07:10:00",287243,12.6,24.34,0.3
"2024-05-30 07:20:00",287244,12.88,24.37,0.1
"2024-05-30 07:30:00",287245,13.13,24.41,0.2
"2024-05-30 07:40:00",287246,13.13,24.48,0.1
"2024-05-30 07:50:00",287247,13.13,24.58,0
"2024-05-30 08:00:00",287248,13.13,24.73,0
"2024-05-30 08:10:00",287249,13.12,24.89,0
"2024-05-30 08:20:00",287250,13.12,25.05,0
"2024-05-30 08:30:00",287251,13.12,25.24,0
"2024-05-30 08:40:00",287252,13.09,25.43,0
"2024-05-30 08:50:00",287253,13.11,25.57,0
"2024-05-30 09:00:00",287254,13.11,25.65,0.1
"2024-05-30 09:10:00",287255,13.11,25.7,0
"2024-05-30 09:20:00",287256,13.11,25.84,0
"2024-05-30 09:30:00",287257,13.1,26.11,0
"2024-05-30 09:40:00",287258,13.09,26.41,0
"2024-05-30 09:50:00",287259,13.09,26.63,0
"2024-05-30 10:00:00",287260,13.09,26.76,0
"2024-05-30 10:10:00",287261,13.09,26.94,0
"2024-05-30 10:20:00",287262,13.08,27.21,0
"2024-05-30 10:30:00",287263,13.08,27.52,0
"2024-05-30 10:40:00",287264,13.07,27.81,0
"2024-05-30 10:50:00",287265,13.07,28.08,0
"2024-05-30 11:00:00",287266,13.06,28.31,0
"2024-05-30 11:10:00",287267,13.06,28.57,0
"2024-05-30 11:20:00",287268,13.05,28.85,0
"2024-05-30 11:30:00",287269,13.05,29.13,0
"2024-05-30 11:40:00",287270,13.05,29.43,0
"2024-05-30 11:50:00",287271,13.04,29.65,0
"2024-05-30 12:00:00",287272,13.04,29.75,0
"2024-05-30 12:10:00",287273,13.04,29.89,0
"2024-05-30 12:20:00",287274,13.04,30.04,0
"2024-05-30 12:30:00",287275,13.04,30.08,0.1
"2024-05-30 12:40:00",287276,13.04,29.99,0
"2024-05-30 12:50:00",287277,13.04,29.98,0
"2024-05-30 13:00:00",287278,13.04,30,0
"2024-05-30 13:10:00",287279,13.04,29.95,0
"2024-05-30 13:20:00",287280,13.04,29.95,0
"2024-05-30 13:30:00",287281,13.04,29.95,0
"2024-05-30 13:40:00",287282,13.04,29.93,0
"2024-05-30 13:50:00",287283,13.04,29.9,0
"2024-05-30 14:00:00",287284,13.04,29.82,0
"2024-05-30 14:10:00",287285,13.04,29.74,0
"2024-05-30 14:20:00",287286,13.03,29.8,0
"2024-05-30 14:30:00",287287,13.03,29.94,0
"2024-05-30 14:40:00",287288,13.03,30.09,0
"2024-05-30 14:50:00",287289,13.03,30.29,0
"2024-05-30 15:00:00",287290,13.02,30.72,0
"2024-05-30 15:10:00",287291,13.02,31.13,0
"2024-05-30 15:20:00",287292,13.01,31.62,0
"2024-05-30 15:30:00",287293,13.01,32.04,0
"2024-05-30 15:40:00",287294,13.01,32.1,0
"2024-05-30 15:50:00",287295,13.01,31.95,0
"2024-05-30 16:00:00",287296,13.01,31.85,0
"2024-05-30 16:10:00",287297,13.01,32.09,0
"2024-05-30 16:20:00",287298,13,32.49,0
"2024-05-30 16:30:00",287299,13,32.76,0
"2024-05-30 16:40:00",287300,13,32.87,0
"2024-05-30 16:50:00",287301,13,32.73,0
"2024-05-30 17:00:00",287302,13.01,32.37,0
"2024-05-30 17:10:00",287303,13.01,31.93,0
"2024-05-30 17:20:00",287304,13.01,31.38,0
"2024-05-30 17:30:00",287305,12.95,30.82,0
"2024-05-30 17:40:00",287306,12.74,30.23,0
"2024-05-30 17:50:00",287307,12.56,29.59,0
"2024-05-30 18:00:00",287308,12.47,28.97,0
"2024-05-30 18:10:00",287309,12.4,28.45,0
"2024-05-30 18:20:00",287310,12.35,28.01,0
"2024-05-30 18:30:00",287311,12.31,27.6,0
"2024-05-30 18:40:00",287312,12.28,27.21,0
"2024-05-30 18:50:00",287313,12.25,26.85,0
"2024-05-30 19:00:00",287314,12.23,26.58,0
"2024-05-30 19:10:00",287315,12.21,26.36,0
"2024-05-30 19:20:00",287316,12.19,26.16,0.6
"2024-05-30 19:30:00",287317,12.17,25.92,0
"2024-05-30 19:40:00",287318,12.15,25.65,0
"2024-05-30 19:50:00",287319,12.14,25.41,0
"2024-05-30 20:00:00",287320,12.12,25.22,0
"2024-05-30 20:10:00",287321,12.11,25.07,0
"2024-05-30 20:20:00",287322,12.1,24.92,0
"2024-05-30 20:30:00",287323,12.09,24.8,0
"2024-05-30 20:40:00",287324,12.08,24.68,0
"2024-05-30 20:50:00",287325,12.07,24.57,0
"2024-05-30 21:00:00",287326,12.06,24.48,0
"2024-05-30 21:10:00",287327,12.06,24.4,0
"2024-05-30 21:20:00",287328,12.05,24.32,0
"2024-05-30 21:30:00",287329,12.05,24.26,0
"2024-05-30 21:40:00",287330,12.04,24.2,0
"2024-05-30 21:50:00",287331,12.04,24.15,0
"2024-05-30 22:00:00",287332,12.03,24.1,0
"2024-05-30 22:10:00",287333,12.03,24.07,0
"2024-05-30 22:20:00",287334,12.03,24.04,0
"2024-05-30 22:30:00",287335,12.02,24.03,0
"2024-05-30 22:40:00",287336,12.02,24.01,0
"2024-05-30 22:50:00",287337,12.02,23.96,0
"2024-05-30 23:00:00",287338,12.02,23.93,0
"2024-05-30 23:10:00",287339,12.02,23.89,0
"2024-05-30 23:20:00",287340,12.02,23.86,0
"2024-05-30 23:30:00",287341,12.02,23.82,0
"2024-05-30 23:40:00",287342,12.02,23.8,0
"2024-05-30 23:50:00",287343,12.02,23.77,0
"2024-05-31 00:00:00",287344,12.02,23.72,0
"2024-05-31 00:10:00",287345,12.02,23.7,0
"2024-05-31 00:20:00",287346,12.02,23.68,0
"2024-05-31 00:30:00",287347,12.03,23.67,0
"2024-05-31 00:40:00",287348,12.03,23.67,0
"2024-05-31 00:50:00",287349,12.03,23.67,0
"2024-05-31 01:00:00",287350,12.02,23.66,0
"2024-05-31 01:10:00",287351,12.02,23.64,0
"2024-05-31 01:20:00",287352,12.02,23.64,0
"2024-05-31 01:30:00",287353,12.02,23.62,0
"2024-05-31 01:40:00",287354,12.02,23.6,0
"2024-05-31 01:50:00",287355,12.02,23.58,0
"2024-05-31 02:00:00",287356,12.02,23.55,0
"2024-05-31 02:10:00",287357,12.02,23.53,0
"2024-05-31 02:20:00",287358,12.02,23.51,0
"2024-05-31 02:30:00",287359,12.02,23.53,0
"2024-05-31 02:40:00",287360,12.02,23.55,0
"2024-05-31 02:50:00",287361,12.02,23.57,0
"2024-05-31 03:00:00",287362,12.02,23.58,0
"2024-05-31 03:10:00",287363,12.02,23.58,0
"2024-05-31 03:20:00",287364,12.02,23.58,0
"2024-05-31 03:30:00",287365,12.02,23.57,0.1
"2024-05-31 03:40:00",287366,12.02,23.53,0
"2024-05-31 03:50:00",287367,12.02,23.5,0
"2024-05-31 04:00:00",287368,12.02,23.5,0
"2024-05-31 04:10:00",287369,12.02,23.5,0
"2024-05-31 04:20:00",287370,12.02,23.5,0
"2024-05-31 04:30:00",287371,12.02,23.5,0
"2024-05-31 04:40:00",287372,12.02,23.5,0
"2024-05-31 04:50:00",287373,12.02,23.48,0
"2024-05-31 05:00:00",287374,12.02,23.45,0
"2024-05-31 05:10:00",287375,12.02,23.4,0
"2024-05-31 05:20:00",287376,12.02,23.37,0
"2024-05-31 05:30:00",287377,12.02,23.34,0
"2024-05-31 05:40:00",287378,12.02,23.31,0
"2024-05-31 05:50:00",287379,12.02,23.28,0
"2024-05-31 06:00:00",287380,12.02,23.25,0
"2024-05-31 06:10:00",287381,12.02,23.24,0
"2024-05-31 06:20:00",287382,12.14,23.24,0
"2024-05-31 06:30:00",287383,12.58,23.26,0
"2024-05-31 06:40:00",287384,13.15,23.31,0
"2024-05-31 06:50:00",287385,13.15,23.43,0
"2024-05-31 07:00:00",287386,13.15,23.61,0
"2024-05-31 07:10:00",287387,13.14,23.82,0
"2024-05-31 07:20:00",287388,13.14,24.06,0
"2024-05-31 07:30:00",287389,13.13,24.36,0
"2024-05-31 07:40:00",287390,13.13,24.68,0
"2024-05-31 07:50:00",287391,13.11,25.12,0
"2024-05-31 08:00:00",287392,13.1,25.82,0
"2024-05-31 08:10:00",287393,13.08,26.62,0
"2024-05-31 08:20:00",287394,13.07,27.41,0
"2024-05-31 08:30:00",287395,13.06,28.14,0
"2024-05-31 08:40:00",287396,13.05,28.73,0
"2024-05-31 08:50:00",287397,13.05,29.18,0
"2024-05-31 09:00:00",287398,13.05,29.48,0
"2024-05-31 09:10:00",287399,13.05,29.63,0
"2024-05-31 09:20:00",287400,13.05,29.72,0
"2024-05-31 09:30:00",287401,13.05,29.8,0
"2024-05-31 09:40:00",287402,13.04,29.93,0
"2024-05-31 09:50:00",287403,13.04,30.06,0
"2024-05-31 10:00:00",287404,13.04,30.21,0
"2024-05-31 10:10:00",287405,13.03,30.33,0
"2024-05-31 10:20:00",287406,13.03,30.46,0
"2024-05-31 10:30:00",287407,13.03,30.59,0
"2024-05-31 10:40:00",287408,13.02,30.73,0
"2024-05-31 10:50:00",287409,13.02,30.91,0
"2024-05-31 11:00:00",287410,13.01,31.22,0
"2024-05-31 11:10:00",287411,13.01,31.59,0
"2024-05-31 11:20:00",287412,13.01,31.77,0
"2024-05-31 11:30:00",287413,13.01,31.8,0
"2024-05-31 11:40:00",287414,13.01,31.86,0
"2024-05-31 11:50:00",287415,13,31.96,0
"2024-05-31 12:00:00",287416,13,32.11,0
"2024-05-31 12:10:00",287417,13,32.24,0
"2024-05-31 12:20:00",287418,13,32.38,0
"2024-05-31 12:30:00",287419,12.99,32.56,0
"2024-05-31 12:40:00",287420,12.99,32.71,0
"2024-05-31 12:50:00",287421,12.99,32.71,0
"2024-05-31 13:00:00",287422,13,32.6,0
"2024-05-31 13:10:00",287423,13,32.44,0
"2024-05-31 13:20:00",287424,13,32.3,0
"2024-05-31 13:30:00",287425,13,32.31,0
"2024-05-31 13:40:00",287426,13,32.4,0
"2024-05-31 13:50:00",287427,12.99,32.5,0
"2024-05-31 14:00:00",287428,12.99,32.61,0
"2024-05-31 14:10:00",287429,12.99,32.61,0
"2024-05-31 14:20:00",287430,13,32.42,0
"2024-05-31 14:30:00",287431,13,32.1,0.9
"2024-05-31 14:40:00",287432,13.01,31.57,0.3
"2024-05-31 14:50:00",287433,13.02,30.97,0
"2024-05-31 15:00:00",287434,13.02,30.47,0
"2024-05-31 15:10:00",287435,13.02,30.18,0
"2024-05-31 15:20:00",287436,13.02,30.02,0
"2024-05-31 15:30:00",287437,13.03,29.87,0
"2024-05-31 15:40:00",287438,13.03,29.72,0
"2024-05-31 15:50:00",287439,13.03,29.65,0
"2024-05-31 16:00:00",287440,13.03,29.72,0
"2024-05-31 16:10:00",287441,13.02,30.05,0
"2024-05-31 16:20:00",287442,13.01,30.64,0
"2024-05-31 16:30:00",287443,13.01,31.33,0
"2024-05-31 16:40:00",287444,13,31.76,0
"2024-05-31 16:50:00",287445,13,31.94,0
"2024-05-31 17:00:00",287446,13.01,31.89,0
"2024-05-31 17:10:00",287447,13.01,31.79,0
"2024-05-31 17:20:00",287448,13.01,31.65,0
"2024-05-31 17:30:00",287449,13.01,31.61,0
"2024-05-31 17:40:00",287450,13.01,31.45,0
"2024-05-31 17:50:00",287451,13.02,31.13,0
"2024-05-31 18:00:00",287452,13.02,30.66,0
"2024-05-31 18:10:00",287453,12.98,30.18,0
"2024-05-31 18:20:00",287454,12.81,29.76,0
"2024-05-31 18:30:00",287455,12.62,29.37,0
"2024-05-31 18:40:00",287456,12.51,29.01,0
"2024-05-31 18:50:00",287457,12.44,28.69,0
"2024-05-31 19:00:00",287458,12.39,28.42,0
"2024-05-31 19:10:00",287459,12.34,28.19,0
"2024-05-31 19:20:00",287460,12.3,27.98,0
"2024-05-31 19:30:00",287461,12.27,27.8,0
"2024-05-31 19:40:00",287462,12.25,27.64,0
"2024-05-31 19:50:00",287463,12.23,27.52,0
"2024-05-31 20:00:00",287464,12.21,27.43,0
"2024-05-31 20:10:00",287465,12.19,27.34,0
"2024-05-31 20:20:00",287466,12.17,27.24,0
"2024-05-31 20:30:00",287467,12.16,27.15,0
"2024-05-31 20:40:00",287468,12.14,27.07,0
"2024-05-31 20:50:00",287469,12.13,26.98,0
"2024-05-31 21:00:00",287470,12.12,26.9,0
"2024-05-31 21:10:00",287471,12.11,26.81,0
"2024-05-31 21:20:00",287472,12.1,26.73,0
"2024-05-31 21:30:00",287473,12.09,26.64,0
"2024-05-31 21:40:00",287474,12.08,26.54,0
"2024-05-31 21:50:00",287475,12.08,26.46,0
"2024-05-31 22:00:00",287476,12.07,26.4,0
"2024-05-31 22:10:00",287477,12.07,26.34,0
"2024-05-31 22:20:00",287478,12.06,26.31,0
"2024-05-31 22:30:00",287479,12.06,26.3,0
"2024-05-31 22:40:00",287480,12.05,26.27,0
"2024-05-31 22:50:00",287481,12.05,26.22,0
"2024-05-31 23:00:00",287482,12.05,26.15,0
"2024-05-31 23:10:00",287483,12.04,26.05,0
"2024-05-31 23:20:00",287484,12.04,25.95,0
"2024-05-31 23:30:00",287485,12.04,25.86,0
"2024-05-31 23:40:00",287486,12.04,25.79,0
"2024-05-31 23:50:00",287487,12.04,25.72,0
"2024-06-01 00:00:00",287488,12.04,25.62,0
"2024-06-01 00:10:00",287489,12.03,25.5,0
"2024-06-01 00:20:00",287490,12.04,25.37,0
"2024-06-01 00:30:00",287491,12.03,25.24,0
"2024-06-01 00:40:00",287492,12.04,25.1,0
"2024-06-01 00:50:00",287493,12.04,24.97,0
"2024-06-01 01:00:00",287494,12.04,24.85,0
"2024-06-01 01:10:00",287495,12.04,24.74,0
"2024-06-01 01:20:00",287496,12.04,24.64,0
"2024-06-01 01:30:00",287497,12.04,24.56,0
"2024-06-01 01:40:00",287498,12.04,24.49,0
"2024-06-01 01:50:00",287499,12.04,24.43,0
"2024-06-01 02:00:00",287500,12.03,24.4,0
"2024-06-01 02:10:00",287501,12.03,24.39,0
"2024-06-01 02:20:00",287502,12.03,24.41,0
"2024-06-01 02:30:00",287503,12.03,24.46,0
"2024-06-01 02:40:00",287504,12.03,24.5,0
"2024-06-01 02:50:00",287505,12.03,24.51,0
"2024-06-01 03:00:00",287506,12.03,24.48,0
"2024-06-01 03:10:00",287507,12.03,24.42,0
"2024-06-01 03:20:00",287508,12.03,24.35,0
"2024-06-01 03:30:00",287509,12.03,24.27,0
"2024-06-01 03:40:00",287510,12.03,24.2,0
"2024-06-01 03:50:00",287511,12.03,24.14,0
"2024-06-01 04:00:00",287512,12.03,24.08,0
"2024-06-01 04:10:00",287513,12.03,24.04,0
"2024-06-01 04:20:00",287514,12.03,23.98,0
"2024-06-01 04:30:00",287515,12.03,23.93,0
"2024-06-01 04:40:00",287516,12.03,23.92,0
"2024-06-01 04:50:00",287517,12.03,23.88,0
"2024-06-01 05:00:00",287518,12.03,23.83,0
"2024-06-01 05:10:00",287519,12.03,23.81,0
"2024-06-01 05:20:00",287520,12.03,23.78,0
"2024-06-01 05:30:00",287521,12.03,23.75,0
"2024-06-01 05:40:00",287522,12.03,23.71,0
"2024-06-01 05:50:00",287523,12.03,23.66,0
"2024-06-01 06:00:00",287524,12.02,23.6,0
"2024-06-01 06:10:00",287525,12.04,23.55,0
"2024-06-01 06:20:00",287526,12.14,23.51,0
"2024-06-01 06:30:00",287527,12.33,23.5,0
"2024-06-01 06:40:00",287528,12.59,23.55,0
"2024-06-01 06:50:00",287529,12.87,23.61,0
"2024-06-01 07:00:00",287530,13.12,23.7,0
"2024-06-01 07:10:00",287531,13.14,23.85,0
"2024-06-01 07:20:00",287532,13.14,24.03,0
"2024-06-01 07:30:00",287533,13.13,24.24,0
"2024-06-01 07:40:00",287534,13.13,24.48,0
"2024-06-01 07:50:00",287535,13.12,24.85,0
"2024-06-01 08:00:00",287536,13.1,25.44,0
"2024-06-01 08:10:00",287537,13.08,26.23,0
"2024-06-01 08:20:00",287538,13.07,27.02,0
"2024-06-01 08:30:00",287539,13.06,27.75,0
"2024-06-01 08:40:00",287540,13.05,28.42,0
"2024-06-01 08:50:00",287541,13.05,29.04,0
"2024-06-01 09:00:00",287542,13.04,29.63,0
"2024-06-01 09:10:00",287543,13.03,30.15,0
"2024-06-01 09:20:00",287544,13.02,30.6,0
"2024-06-01 09:30:00",287545,13.02,31.08,0
"2024-06-01 09:40:00",287546,13.01,31.48,0
"2024-06-01 09:50:00",287547,13.01,31.84,0
"2024-06-01 10:00:00",287548,13,32.06,0
"2024-06-01 10:10:00",287549,13,32.17,0
"2024-06-01 10:20:00",287550,13,32.35,0
"2024-06-01 10:30:00",287551,12.99,32.67,0
"2024-06-01 10:40:00",287552,12.99,32.83,0
"2024-06-01 10:50:00",287553,13,32.8,0
"2024-06-01 11:00:00",287554,12.99,32.78,0
"2024-06-01 11:10:00",287555,12.99,32.96,0
"2024-06-01 11:20:00",287556,12.98,33.26,0
"2024-06-01 11:30:00",287557,12.98,33.66,0
"2024-06-01 11:40:00",287558,12.97,34.02,0
"2024-06-01 11:50:00",287559,12.97,34.32,0
"2024-06-01 12:00:00",287560,12.97,34.56,0
"2024-06-01 12:10:00",287561,12.97,34.65,0
"2024-06-01 12:20:00",287562,12.97,34.63,0
"2024-06-01 12:30:00",287563,12.97,34.58,0
"2024-06-01 12:40:00",287564,12.97,34.4,0
"2024-06-01 12:50:00",287565,12.97,34.11,0
"2024-06-01 13:00:00",287566,12.97,33.94,0
"2024-06-01 13:10:00",287567,12.97,33.76,0
"2024-06-01 13:20:00",287568,12.98,33.6,0
"2024-06-01 13:30:00",287569,12.98,33.46,0
"2024-06-01 13:40:00",287570,12.98,33.23,0.5
"2024-06-01 13:50:00",287571,12.99,32.88,0
"2024-06-01 14:00:00",287572,12.98,32.82,0
"2024-06-01 14:10:00",287573,12.98,32.94,0
"2024-06-01 14:20:00",287574,12.98,33.01,0
"2024-06-01 14:30:00",287575,12.98,33.28,0
"2024-06-01 14:40:00",287576,12.98,33.59,0
"2024-06-01 14:50:00",287577,12.98,33.64,0
"2024-06-01 15:00:00",287578,12.98,33.48,0
"2024-06-01 15:10:00",287579,12.98,33.31,0
"2024-06-01 15:20:00",287580,12.98,33.16,0
"2024-06-01 15:30:00",287581,12.98,32.98,0
"2024-06-01 15:40:00",287582,12.99,32.72,0
"2024-06-01 15:50:00",287583,12.99,32.43,0
"2024-06-01 16:00:00",287584,13,32.12,0
"2024-06-01 16:10:00",287585,12.99,31.98,0
"2024-06-01 16:20:00",287586,12.99,31.97,0
"2024-06-01 16:30:00",287587,13,31.94,0
"2024-06-01 16:40:00",287588,13,31.97,0
"2024-06-01 16:50:00",287589,12.99,32.11,0
"2024-06-01 17:00:00",287590,12.99,32.29,0
"2024-06-01 17:10:00",287591,12.99,32.46,0
"2024-06-01 17:20:00",287592,12.99,32.5,0
"2024-06-01 17:30:00",287593,13,32.33,0
"2024-06-01 17:40:00",287594,13,32.04,0
"2024-06-01 17:50:00",287595,13.01,31.65,0
"2024-06-01 18:00:00",287596,13.01,31.21,0
"2024-06-01 18:10:00",287597,12.96,30.82,0
"2024-06-01 18:20:00",287598,12.85,30.45,0
"2024-06-01 18:30:00",287599,12.65,30.12,0
"2024-06-01 18:40:00",287600,12.52,29.8,0
"2024-06-01 18:50:00",287601,12.44,29.48,0
"2024-06-01 19:00:00",287602,12.39,29.18,0
"2024-06-01 19:10:00",287603,12.34,28.9,0
"2024-06-01 19:20:00",287604,12.3,28.66,0
"2024-06-01 19:30:00",287605,12.27,28.43,0
"2024-06-01 19:40:00",287606,12.24,28.23,0
"2024-06-01 19:50:00",287607,12.22,28.06,0
"2024-06-01 20:00:00",287608,12.2,27.92,0
"2024-06-01 20:10:00",287609,12.18,27.8,0
"2024-06-01 20:20:00",287610,12.16,27.7,0
"2024-06-01 20:30:00",287611,12.15,27.6,0
"2024-06-01 20:40:00",287612,12.13,27.52,0
"2024-06-01 20:50:00",287613,12.12,27.45,0
"2024-06-01 21:00:00",287614,12.11,27.37,0
"2024-06-01 21:10:00",287615,12.1,27.29,0
"2024-06-01 21:20:00",287616,12.09,27.2,0
"2024-06-01 21:30:00",287617,12.08,27.12,0
"2024-06-01 21:40:00",287618,12.08,27.07,0
"2024-06-01 21:50:00",287619,12.07,27.03,0
"2024-06-01 22:00:00",287620,12.07,27.03,0
"2024-06-01 22:10:00",287621,12.06,27.01,0
"2024-06-01 22:20:00",287622,12.06,26.96,0
"2024-06-01 22:30:00",287623,12.05,26.9,0
"2024-06-01 22:40:00",287624,12.05,26.83,0
"2024-06-01 22:50:00",287625,12.04,26.75,0
"2024-06-01 23:00:00",287626,12.04,26.68,0
"2024-06-01 23:10:00",287627,12.04,26.62,0
"2024-06-01 23:20:00",287628,12.04,26.55,0
"2024-06-01 23:30:00",287629,12.03,26.48,0
"2024-06-01 23:40:00",287630,12.03,26.42,0
"2024-06-01 23:50:00",287631,12.03,26.36,0
"2024-06-02 00:00:00",287632,12.03,26.28,0
"2024-06-02 00:10:00",287633,12.03,26.22,0
"2024-06-02 00:20:00",287634,12.04,26.19,0
"2024-06-02 00:30:00",287635,12.04,26.16,0
"2024-06-02 00:40:00",287636,12.04,26.14,0
"2024-06-02 00:50:00",287637,12.04,26.1,0
"2024-06-02 01:00:00",287638,12.04,26.07,0
"2024-06-02 01:10:00",287639,12.04,26.07,0
"2024-06-02 01:20:00",287640,12.04,26.07,0
"2024-06-02 01:30:00",287641,12.04,26.07,0
"2024-06-02 01:40:00",287642,12.04,26.06,0
"2024-06-02 01:50:00",287643,12.04,26.03,0
"2024-06-02 02:00:00",287644,12.04,25.97,0
"2024-06-02 02:10:00",287645,12.04,25.93,0
"2024-06-02 02:20:00",287646,12.04,25.88,0
"2024-06-02 02:30:00",287647,12.04,25.84,0
"2024-06-02 02:40:00",287648,12.04,25.83,0
"2024-06-02 02:50:00",287649,12.04,25.82,0
"2024-06-02 03:00:00",287650,12.04,25.79,0
"2024-06-02 03:10:00",287651,12.04,25.78,0
"2024-06-02 03:20:00",287652,12.04,25.76,0
"2024-06-02 03:30:00",287653,12.04,25.77,0
"2024-06-02 03:40:00",287654,12.04,25.77,0
"2024-06-02 03:50:00",287655,12.04,25.76,0
"2024-06-02 04:00:00",287656,12.04,25.74,0
"2024-06-02 04:10:00",287657,12.04,25.7,0
"2024-06-02 04:20:00",287658,12.04,25.68,0
"2024-06-02 04:30:00",287659,12.04,25.63,0
"2024-06-02 04:40:00",287660,12.04,25.56,0
"2024-06-02 04:50:00",287661,12.03,25.49,0
"2024-06-02 05:00:00",287662,12.03,25.42,0
"2024-06-02 05:10:00",287663,12.03,25.36,0
"2024-06-02 05:20:00",287664,12.03,25.31,0
"2024-06-02 05:30:00",287665,12.03,25.27,0
"2024-06-02 05:40:00",287666,12.03,25.23,0
"2024-06-02 05:50:00",287667,12.03,25.22,0
"2024-06-02 06:00:00",287668,12.03,25.22,0
"2024-06-02 06:10:00",287669,12.04,25.23,0
"2024-06-02 06:20:00",287670,12.14,25.29,0
"2024-06-02 06:30:00",287671,12.34,25.37,0
"2024-06-02 06:40:00",287672,12.69,25.47,0
"2024-06-02 06:50:00",287673,13.09,25.58,0
"2024-06-02 07:00:00",287674,13.11,25.7,0
"2024-06-02 07:10:00",287675,13.11,25.83,0
"2024-06-02 07:20:00",287676,13.1,26.02,0
"2024-06-02 07:30:00",287677,13.1,26.21,0
"2024-06-02 07:40:00",287678,13.09,26.41,0
"2024-06-02 07:50:00",287679,13.09,26.66,0
"2024-06-02 08:00:00",287680,13.08,26.99,0
"2024-06-02 08:10:00",287681,13.07,27.57,0
"2024-06-02 08:20:00",287682,13.05,28.28,0
"2024-06-02 08:30:00",287683,13.04,29.08,0
"2024-06-02 08:40:00",287684,13.03,29.81,0
"2024-06-02 08:50:00",287685,13.02,30.45,0
"2024-06-02 09:00:00",287686,13.02,31.01,0
"2024-06-02 09:10:00",287687,13.01,31.55,0
"2024-06-02 09:20:00",287688,13.01,31.9,0
"2024-06-02 09:30:00",287689,13.01,32.12,0
"2024-06-02 09:40:00",287690,13,32.48,0
"2024-06-02 09:50:00",287691,12.99,32.94,0
"2024-06-02 10:00:00",287692,12.99,33.25,0
"2024-06-02 10:10:00",287693,12.99,33.42,0
"2024-06-02 10:20:00",287694,12.98,33.58,0
"2024-06-02 10:30:00",287695,12.98,33.66,0
"2024-06-02 10:40:00",287696,12.99,33.57,0
"2024-06-02 10:50:00",287697,12.99,33.28,0
"2024-06-02 11:00:00",287698,12.99,32.94,0
"2024-06-02 11:10:00",287699,13,32.65,0
"2024-06-02 11:20:00",287700,13,32.47,0
"2024-06-02 11:30:00",287701,12.99,32.4,0
"2024-06-02 11:40:00",287702,12.99,32.46,0
"2024-06-02 11:50:00",287703,12.98,32.8,0
"2024-06-02 12:00:00",287704,12.98,33.3,0
"2024-06-02 12:10:00",287705,12.97,33.76,0
"2024-06-02 12:20:00",287706,12.97,34.12,0
"2024-06-02 12:30:00",287707,12.97,34.42,0
"2024-06-02 12:40:00",287708,12.97,34.67,0
"2024-06-02 12:50:00",287709,12.97,34.83,0
"2024-06-02 13:00:00",287710,12.97,34.72,0
"2024-06-02 13:10:00",287711,12.97,34.37,0
"2024-06-02 13:20:00",287712,12.97,34.04,0
"2024-06-02 13:30:00",287713,12.97,33.85,0
"2024-06-02 13:40:00",287714,12.97,33.74,0
"2024-06-02 13:50:00",287715,12.97,33.87,0
"2024-06-02 14:00:00",287716,12.96,34.21,0
"2024-06-02 14:10:00",287717,12.96,34.68,0
"2024-06-02 14:20:00",287718,12.96,35.04,0
"2024-06-02 14:30:00",287719,12.96,34.89,0
"2024-06-02 14:40:00",287720,12.97,34.4,0
"2024-06-02 14:50:00",287721,12.98,33.88,0
"2024-06-02 15:00:00",287722,12.98,33.5,0
"2024-06-02 15:10:00",287723,12.98,33.32,0
"2024-06-02 15:20:00",287724,12.98,33.38,0
"2024-06-02 15:30:00",287725,12.97,33.65,0
"2024-06-02 15:40:00",287726,12.97,34.16,0
"2024-06-02 15:50:00",287727,12.97,34.45,0
"2024-06-02 16:00:00",287728,12.97,34.48,0
"2024-06-02 16:10:00",287729,12.97,34.62,0
"2024-06-02 16:20:00",287730,12.97,34.78,0
"2024-06-02 16:30:00",287731,12.97,34.83,0
"2024-06-02 16:40:00",287732,12.97,34.67,0
"2024-06-02 16:50:00",287733,12.97,34.31,0
"2024-06-02 17:00:00",287734,12.97,34.06,0
"2024-06-02 17:10:00",287735,12.98,33.87,0
"2024-06-02 17:20:00",287736,12.98,33.71,0
"2024-06-02 17:30:00",287737,12.98,33.47,0
"2024-06-02 17:40:00",287738,12.98,33.17,0
"2024-06-02 17:50:00",287739,12.99,32.84,0
"2024-06-02 18:00:00",287740,12.99,32.48,0
"2024-06-02 18:10:00",287741,12.99,32.08,0
"2024-06-02 18:20:00",287742,12.91,31.66,0
"2024-06-02 18:30:00",287743,12.73,31.28,0
"2024-06-02 18:40:00",287744,12.56,30.96,0
"2024-06-02 18:50:00",287745,12.46,30.63,0
"2024-06-02 19:00:00",287746,12.39,30.35,0
"2024-06-02 19:10:00",287747,12.35,30.1,0
"2024-06-02 19:20:00",287748,12.31,29.88,0
"2024-06-02 19:30:00",287749,12.27,29.69,0
"2024-06-02 19:40:00",287750,12.24,29.53,0
"2024-06-02 19:50:00",287751,12.22,29.37,0
"2024-06-02 20:00:00",287752,12.2,29.19,0
"2024-06-02 20:10:00",287753,12.18,29,0
"2024-06-02 20:20:00",287754,12.16,28.83,0
"2024-06-02 20:30:00",287755,12.15,28.65,0
"2024-06-02 20:40:00",287756,12.13,28.46,0
"2024-06-02 20:50:00",287757,12.12,28.28,0
"2024-06-02 21:00:00",287758,12.11,28.11,0
"2024-06-02 21:10:00",287759,12.1,27.97,0
"2024-06-02 21:20:00",287760,12.09,27.86,0
"2024-06-02 21:30:00",287761,12.09,27.76,0
"2024-06-02 21:40:00",287762,12.08,27.68,0
"2024-06-02 21:50:00",287763,12.07,27.61,0
"2024-06-02 22:00:00",287764,12.07,27.56,0
"2024-06-02 22:10:00",287765,12.06,27.52,0
"2024-06-02 22:20:00",287766,12.06,27.47,0
"2024-06-02 22:30:00",287767,12.05,27.41,0
"2024-06-02 22:40:00",287768,12.05,27.34,0
"2024-06-02 22:50:00",287769,12.05,27.28,0
"2024-06-02 23:00:00",287770,12.04,27.21,0
"2024-06-02 23:10:00",287771,12.04,27.14,0
"2024-06-02 23:20:00",287772,12.04,27.06,0
"2024-06-02 23:30:00",287773,12.04,26.96,0
"2024-06-02 23:40:00",287774,12.04,26.86,0
"2024-06-02 23:50:00",287775,12.04,26.75,0
"2024-06-03 00:00:00",287776,12.04,26.65,0
"2024-06-03 00:10:00",287777,12.04,26.53,0
"2024-06-03 00:20:00",287778,12.04,26.44,0
"2024-06-03 00:30:00",287779,12.04,26.37,0
"2024-06-03 00:40:00",287780,12.04,26.32,0
"2024-06-03 00:50:00",287781,12.04,26.27,0
"2024-06-03 01:00:00",287782,12.04,26.24,0
"2024-06-03 01:10:00",287783,12.04,26.22,0
"2024-06-03 01:20:00",287784,12.04,26.22,0
"2024-06-03 01:30:00",287785,12.04,26.25,0
"2024-06-03 01:40:00",287786,12.04,26.3,0
"2024-06-03 01:50:00",287787,12.04,26.34,0
"2024-06-03 02:00:00",287788,12.04,26.37,0
"2024-06-03 02:10:00",287789,12.04,26.36,0
"2024-06-03 02:20:00",287790,12.04,26.33,0
"2024-06-03 02:30:00",287791,12.04,26.29,0
"2024-06-03 02:40:00",287792,12.04,26.22,0
"2024-06-03 02:50:00",287793,12.04,26.15,0
"2024-06-03 03:00:00",287794,12.04,26.1,0
"2024-06-03 03:10:00",287795,12.04,26.07,0
"2024-06-03 03:20:00",287796,12.04,26.04,0
"2024-06-03 03:30:00",287797,12.04,26.04,0
"2024-06-03 03:40:00",287798,12.04,26.04,0
"2024-06-03 03:50:00",287799,12.04,26.03,0
"2024-06-03 04:00:00",287800,12.04,25.99,0
"2024-06-03 04:10:00",287801,12.04,25.96,0
"2024-06-03 04:20:00",287802,12.04,25.96,0
"2024-06-03 04:30:00",287803,12.04,25.95,0
"2024-06-03 04:40:00",287804,12.04,25.97,0
"2024-06-03 04:50:00",287805,12.04,26,0
"2024-06-03 05:00:00",287806,12.04,25.98,0
"2024-06-03 05:10:00",287807,12.04,26,0
"2024-06-03 05:20:00",287808,12.04,26.01,0
"2024-06-03 05:30:00",287809,12.04,26.03,0
"2024-06-03 05:40:00",287810,12.04,26.01,0
"2024-06-03 05:50:00",287811,12.04,26.01,0
"2024-06-03 06:00:00",287812,12.04,25.98,0
"2024-06-03 06:10:00",287813,12.04,25.99,0
"2024-06-03 06:20:00",287814,12.09,25.96,0
"2024-06-03 06:30:00",287815,12.25,25.97,0
"2024-06-03 06:40:00",287816,12.52,26,0
"2024-06-03 06:50:00",287817,12.88,26.04,0
"2024-06-03 07:00:00",287818,13.1,26.07,0
"2024-06-03 07:10:00",287819,13.1,26.13,0
"2024-06-03 07:20:00",287820,13.1,26.23,0
"2024-06-03 07:30:00",287821,13.09,26.37,0
"2024-06-03 07:40:00",287822,13.09,26.55,0
"2024-06-03 07:50:00",287823,13.09,26.79,0
"2024-06-03 08:00:00",287824,13.08,27.07,0
"2024-06-03 08:10:00",287825,13.08,27.38,0
"2024-06-03 08:20:00",287826,13.07,27.69,0
"2024-06-03 08:30:00",287827,13.07,28.04,0
"2024-06-03 08:40:00",287828,13.06,28.39,0
"2024-06-03 08:50:00",287829,13.06,28.66,0
"2024-06-03 09:00:00",287830,13.06,28.83,0
"2024-06-03 09:10:00",287831,13.05,29.02,0
"2024-06-03 09:20:00",287832,13.04,29.42,0
"2024-06-03 09:30:00",287833,13.03,29.99,0
"2024-06-03 09:40:00",287834,13.03,30.5,0
"2024-06-03 09:50:00",287835,13.03,30.79,0
"2024-06-03 10:00:00",287836,13.02,31.03,0
"2024-06-03 10:10:00",287837,13.02,31.17,0
"2024-06-03 10:20:00",287838,13.02,31.14,0
"2024-06-03 10:30:00",287839,13.03,30.93,0
"2024-06-03 10:40:00",287840,13.03,30.62,0.1
"2024-06-03 10:50:00",287841,13.03,30.39,0.7
"2024-06-03 11:00:00",287842,13.03,30.22,0
"2024-06-03 11:10:00",287843,13.03,30.23,0
"2024-06-03 11:20:00",287844,13.02,30.43,0
"2024-06-03 11:30:00",287845,13.02,30.72,0
"2024-06-03 11:40:00",287846,13.01,31.1,0
"2024-06-03 11:50:00",287847,13.01,31.49,0
"2024-06-03 12:00:00",287848,13,31.9,0
"2024-06-03 12:10:00",287849,13,32.33,0
"2024-06-03 12:20:00",287850,12.99,32.71,0
"2024-06-03 12:30:00",287851,12.98,33.09,0
"2024-06-03 12:40:00",287852,12.98,33.51,0
"2024-06-03 12:50:00",287853,12.98,33.74,0
"2024-06-03 13:00:00",287854,12.98,33.78,0
"2024-06-03 13:10:00",287855,12.98,33.64,0
"2024-06-03 13:20:00",287856,12.99,33.33,0
"2024-06-03 13:30:00",287857,13,32.79,0
"2024-06-03 13:40:00",287858,13,32.23,0
"2024-06-03 13:50:00",287859,13,31.74,0
"2024-06-03 14:00:00",287860,13.01,31.35,0
"2024-06-03 14:10:00",287861,13.01,31.09,0
"2024-06-03 14:20:00",287862,13.01,30.87,0
"2024-06-03 14:30:00",287863,13.01,30.74,0
"2024-06-03 14:40:00",287864,13.01,30.7,0
"2024-06-03 14:50:00",287865,13.01,30.65,0
"2024-06-03 15:00:00",287866,13.01,30.53,0
"2024-06-03 15:10:00",287867,13.02,30.35,0
"2024-06-03 15:20:00",287868,13.02,30.14,0
"2024-06-03 15:30:00",287869,13.02,29.95,0
"2024-06-03 15:40:00",287870,13.03,29.81,0
"2024-06-03 15:50:00",287871,13.03,29.68,0
"2024-06-03 16:00:00",287872,13.03,29.56,0
"2024-06-03 16:10:00",287873,13.03,29.45,0
"2024-06-03 16:20:00",287874,13.03,29.35,0
"2024-06-03 16:30:00",287875,13.03,29.22,0
"2024-06-03 16:40:00",287876,13.03,29.11,0
"2024-06-03 16:50:00",287877,13.04,29.03,0
"2024-06-03 17:00:00",287878,13.04,28.94,0
"2024-06-03 17:10:00",287879,13.04,28.83,0
"2024-06-03 17:20:00",287880,13.04,28.68,0
"2024-06-03 17:30:00",287881,13.05,28.53,0
"2024-06-03 17:40:00",287882,13.05,28.4,0
"2024-06-03 17:50:00",287883,13.05,28.28,0
"2024-06-03 18:00:00",287884,13.05,28.14,0
"2024-06-03 18:10:00",287885,12.98,28,0
"2024-06-03 18:20:00",287886,12.84,27.85,0
"2024-06-03 18:30:00",287887,12.66,27.7,0
"2024-06-03 18:40:00",287888,12.54,27.51,0
"2024-06-03 18:50:00",287889,12.47,27.27,0
"2024-06-03 19:00:00",287890,12.41,27.02,0
"2024-06-03 19:10:00",287891,12.37,26.8,0
"2024-06-03 19:20:00",287892,12.33,26.55,0
"2024-06-03 19:30:00",287893,12.3,26.33,0
"2024-06-03 19:40:00",287894,12.27,26.17,0
"2024-06-03 19:50:00",287895,12.24,26.03,0
"2024-06-03 20:00:00",287896,12.22,25.92,0
"2024-06-03 20:10:00",287897,12.2,25.81,0
"2024-06-03 20:20:00",287898,12.18,25.7,0
"2024-06-03 20:30:00",287899,12.17,25.59,0
"2024-06-03 20:40:00",287900,12.15,25.48,0
"2024-06-03 20:50:00",287901,12.14,25.37,0
"2024-06-03 21:00:00",287902,12.12,25.26,0
"2024-06-03 21:10:00",287903,12.11,25.15,0
"2024-06-03 21:20:00",287904,12.1,25.06,0
"2024-06-03 21:30:00",287905,12.09,24.96,0
"2024-06-03 21:40:00",287906,12.08,24.88,0
"2024-06-03 21:50:00",287907,12.07,24.82,0
"2024-06-03 22:00:00",287908,12.07,24.74,0
"2024-06-03 22:10:00",287909,12.06,24.68,0
"2024-06-03 22:20:00",287910,12.06,24.61,0
"2024-06-03 22:30:00",287911,12.05,24.54,0
"2024-06-03 22:40:00",287912,12.05,24.48,0
"2024-06-03 22:50:00",287913,12.04,24.41,0
"2024-06-03 23:00:00",287914,12.04,24.37,0
"2024-06-03 23:10:00",287915,12.03,24.36,0
"2024-06-03 23:20:00",287916,12.03,24.36,0
"2024-06-03 23:30:00",287917,12.03,24.38,0
"2024-06-03 23:40:00",287918,12.02,24.39,0
"2024-06-03 23:50:00",287919,12.02,24.41,0
"2024-06-04 00:00:00",287920,12.02,24.42,0
"2024-06-04 00:10:00",287921,12.02,24.39,0
"2024-06-04 00:20:00",287922,12.02,24.37,0
"2024-06-04 00:30:00",287923,12.02,24.33,0
"2024-06-04 00:40:00",287924,12.02,24.29,0
"2024-06-04 00:50:00",287925,12.02,24.25,0
"2024-06-04 01:00:00",287926,12.02,24.21,0
"2024-06-04 01:10:00",287927,12.03,24.17,0
"2024-06-04 01:20:00",287928,12.03,24.13,0
"2024-06-04 01:30:00",287929,12.03,24.08,0
"2024-06-04 01:40:00",287930,12.03,24.03,0
"2024-06-04 01:50:00",287931,12.03,23.98,0
"2024-06-04 02:00:00",287932,12.03,23.93,0
"2024-06-04 02:10:00",287933,12.03,23.91,0
"2024-06-04 02:20:00",287934,12.03,23.88,0
"2024-06-04 02:30:00",287935,12.03,23.85,0
"2024-06-04 02:40:00",287936,12.03,23.86,0
"2024-06-04 02:50:00",287937,12.02,23.9,0
"2024-06-04 03:00:00",287938,12.03,23.91,0
"2024-06-04 03:10:00",287939,12.02,23.95,0
"2024-06-04 03:20:00",287940,12.02,23.95,0
"2024-06-04 03:30:00",287941,12.02,23.93,0
"2024-06-04 03:40:00",287942,12.02,23.93,0
"2024-06-04 03:50:00",287943,12.02,23.93,0
"2024-06-04 04:00:00",287944,12.02,23.91,0
"2024-06-04 04:10:00",287945,12.02,23.9,0
"2024-06-04 04:20:00",287946,12.02,23.9,0
"2024-06-04 04:30:00",287947,12.02,23.87,0
"2024-06-04 04:40:00",287948,12.02,23.84,0
"2024-06-04 04:50:00",287949,12.02,23.8,0
"2024-06-04 05:00:00",287950,12.02,23.76,0
"2024-06-04 05:10:00",287951,12.02,23.7,0
"2024-06-04 05:20:00",287952,12.02,23.65,0
"2024-06-04 05:30:00",287953,12.02,23.59,0
"2024-06-04 05:40:00",287954,12.02,23.54,0
"2024-06-04 05:50:00",287955,12.02,23.5,0
"2024-06-04 06:00:00",287956,12.02,23.47,0
"2024-06-04 06:10:00",287957,12.04,23.42,0
"2024-06-04 06:20:00",287958,12.18,23.41,0
"2024-06-04 06:30:00",287959,12.52,23.41,0
"2024-06-04 06:40:00",287960,12.97,23.47,0
"2024-06-04 06:50:00",287961,13.15,23.53,0
"2024-06-04 07:00:00",287962,13.15,23.65,0
"2024-06-04 07:10:00",287963,13.14,23.82,0
"2024-06-04 07:20:00",287964,13.14,24.04,0
"2024-06-04 07:30:00",287965,13.13,24.3,0
"2024-06-04 07:40:00",287966,13.13,24.6,0
"2024-06-04 07:50:00",287967,13.12,24.95,0
"2024-06-04 08:00:00",287968,13.11,25.41,0
"2024-06-04 08:10:00",287969,13.09,26.06,0
"2024-06-04 08:20:00",287970,13.08,26.83,0
"2024-06-04 08:30:00",287971,13.07,27.57,0
"2024-06-04 08:40:00",287972,13.06,28.22,0
"2024-06-04 08:50:00",287973,13.05,28.82,0
"2024-06-04 09:00:00",287974,13.04,29.37,0
"2024-06-04 09:10:00",287975,13.04,29.8,0
"2024-06-04 09:20:00",287976,13.04,30.13,0
"2024-06-04 09:30:00",287977,13.03,30.48,0
"2024-06-04 09:40:00",287978,13.02,30.85,0
"2024-06-04 09:50:00",287979,13.02,31.15,0
"2024-06-04 10:00:00",287980,13.02,31.27,0
"2024-06-04 10:10:00",287981,13.02,31.47,0
"2024-06-04 10:20:00",287982,13.01,31.76,0
"2024-06-04 10:30:00",287983,13.01,32,0
"2024-06-04 10:40:00",287984,13.01,32.07,0
"2024-06-04 10:50:00",287985,13.01,32.07,0
"2024-06-04 11:00:00",287986,13.01,31.94,0
"2024-06-04 11:10:00",287987,13.01,31.95,0
"2024-06-04 11:20:00",287988,13,32.21,0
"2024-06-04 11:30:00",287989,12.99,32.7,0
"2024-06-04 11:40:00",287990,12.99,32.97,0
"2024-06-04 11:50:00",287991,12.99,32.93,0
"2024-06-04 12:00:00",287992,12.99,32.95,0
"2024-06-04 12:10:00",287993,12.99,33.07,0
"2024-06-04 12:20:00",287994,12.98,33.23,0
"2024-06-04 12:30:00",287995,12.99,33.17,0
"2024-06-04 12:40:00",287996,12.99,33.05,0
"2024-06-04 12:50:00",287997,12.98,33.09,0
"2024-06-04 13:00:00",287998,12.98,33.21,0
"2024-06-04 13:10:00",287999,12.98,33.35,0
"2024-06-04 13:20:00",288000,12.98,33.51,0
"2024-06-04 13:30:00",288001,12.98,33.64,0
"2024-06-04 13:40:00",288002,12.98,33.68,0
"2024-06-04 13:50:00",288003,12.98,33.57,0
"2024-06-04 14:00:00",288004,12.98,33.54,0
"2024-06-04 14:10:00",288005,12.98,33.59,0
"2024-06-04 14:20:00",288006,12.97,33.82,0
"2024-06-04 14:30:00",288007,12.97,34.1,0
"2024-06-04 14:40:00",288008,12.97,34.35,0
"2024-06-04 14:50:00",288009,12.97,34.51,0
"2024-06-04 15:00:00",288010,12.97,34.57,0
"2024-06-04 15:10:00",288011,12.97,34.42,0
"2024-06-04 15:20:00",288012,12.98,34.28,0
"2024-06-04 15:30:00",288013,12.98,34.14,0
"2024-06-04 15:40:00",288014,12.98,33.76,0
"2024-06-04 15:50:00",288015,12.99,33.15,0
"2024-06-04 16:00:00",288016,12.99,32.55,0
"2024-06-04 16:10:00",288017,13,32.01,0
"2024-06-04 16:20:00",288018,13,31.51,0
"2024-06-04 16:30:00",288019,13.01,31.09,0
"2024-06-04 16:40:00",288020,13.01,30.72,0
"2024-06-04 16:50:00",288021,13.01,30.4,0
"2024-06-04 17:00:00",288022,12.9,30.12,0
"2024-06-04 17:10:00",288023,12.77,29.87,0
"2024-06-04 17:20:00",288024,12.74,29.63,0
"2024-06-04 17:30:00",288025,12.75,29.43,0
"2024-06-04 17:40:00",288026,12.63,29.27,0
"2024-06-04 17:50:00",288027,12.51,29.1,0
"2024-06-04 18:00:00",288028,12.44,28.69,0
"2024-06-04 18:10:00",288029,12.38,28.16,0.2
"2024-06-04 18:20:00",288030,12.33,27.46,0.4
"2024-06-04 18:30:00",288031,12.3,26.68,0.1
"2024-06-04 18:40:00",288032,12.27,26.03,0.2
"2024-06-04 18:50:00",288033,12.24,25.49,0
"2024-06-04 19:00:00",288034,12.22,25.07,0
"2024-06-04 19:10:00",288035,12.19,24.76,0
"2024-06-04 19:20:00",288036,12.17,24.54,0
"2024-06-04 19:30:00",288037,12.16,24.38,0
"2024-06-04 19:40:00",288038,12.14,24.27,0
"2024-06-04 19:50:00",288039,12.13,24.19,0.1
"2024-06-04 20:00:00",288040,12.11,24.11,0
"2024-06-04 20:10:00",288041,12.1,24.03,0
"2024-06-04 20:20:00",288042,12.09,23.96,0
"2024-06-04 20:30:00",288043,12.08,23.9,0
"2024-06-04 20:40:00",288044,12.07,23.85,0
"2024-06-04 20:50:00",288045,12.06,23.82,0
"2024-06-04 21:00:00",288046,12.06,23.81,0.1
"2024-06-04 21:10:00",288047,12.05,23.81,0
"2024-06-04 21:20:00",288048,12.04,23.77,0
"2024-06-04 21:30:00",288049,12.04,23.71,0
"2024-06-04 21:40:00",288050,12.03,23.69,0
"2024-06-04 21:50:00",288051,12.03,23.64,0
"2024-06-04 22:00:00",288052,12.03,23.59,0
"2024-06-04 22:10:00",288053,12.02,23.56,0
"2024-06-04 22:20:00",288054,12.02,23.51,0
"2024-06-04 22:30:00",288055,12.02,23.48,0
"2024-06-04 22:40:00",288056,12.02,23.4,0
"2024-06-04 22:50:00",288057,12.02,23.33,0
"2024-06-04 23:00:00",288058,12.02,23.26,0
"2024-06-04 23:10:00",288059,12.02,23.2,0
"2024-06-04 23:20:00",288060,12.02,23.16,0
"2024-06-04 23:30:00",288061,12.02,23.13,0
"2024-06-04 23:40:00",288062,12.02,23.12,0
"2024-06-04 23:50:00",288063,12.02,23.12,0
"2024-06-05 00:00:00",288064,12.02,23.12,0
"2024-06-05 00:10:00",288065,12.02,23.12,0
"2024-06-05 00:20:00",288066,12.02,23.1,0
"2024-06-05 00:30:00",288067,12.02,23.1,0
"2024-06-05 00:40:00",288068,12.02,23.12,0
"2024-06-05 00:50:00",288069,12.02,23.13,0
"2024-06-05 01:00:00",288070,12.02,23.15,0
"2024-06-05 01:10:00",288071,12.02,23.17,0
"2024-06-05 01:20:00",288072,12.02,23.18,0
"2024-06-05 01:30:00",288073,12.02,23.21,0
"2024-06-05 01:40:00",288074,12.02,23.22,0
"2024-06-05 01:50:00",288075,12.02,23.26,0
"2024-06-05 02:00:00",288076,12.02,23.31,0
"2024-06-05 02:10:00",288077,12.02,23.34,0
"2024-06-05 02:20:00",288078,12.02,23.38,0
"2024-06-05 02:30:00",288079,12.02,23.43,0
"2024-06-05 02:40:00",288080,12.02,23.48,0
"2024-06-05 02:50:00",288081,12.02,23.5,0
"2024-06-05 03:00:00",288082,12.02,23.55,0
"2024-06-05 03:10:00",288083,12.02,23.57,0
"2024-06-05 03:20:00",288084,12.02,23.59,0
"2024-06-05 03:30:00",288085,12.02,23.61,0
"2024-06-05 03:40:00",288086,12.02,23.64,0
"2024-06-05 03:50:00",288087,12.02,23.66,0
"2024-06-05 04:00:00",288088,12.02,23.7,0
"2024-06-05 04:10:00",288089,12.02,23.74,0
"2024-06-05 04:20:00",288090,12.02,23.77,0
"2024-06-05 04:30:00",288091,12.02,23.81,0
"2024-06-05 04:40:00",288092,12.02,23.83,0
"2024-06-05 04:50:00",288093,12.02,23.83,0
"2024-06-05 05:00:00",288094,12.02,23.79,0
"2024-06-05 05:10:00",288095,12.02,23.76,0
"2024-06-05 05:20:00",288096,12.02,23.72,0
"2024-06-05 05:30:00",288097,12.02,23.7,0
"2024-06-05 05:40:00",288098,12.02,23.69,0
"2024-06-05 05:50:00",288099,12.02,23.71,0
"2024-06-05 06:00:00",288100,12.02,23.78,0
"2024-06-05 06:10:00",288101,12.05,23.86,0
"2024-06-05 06:20:00",288102,12.29,23.93,0
"2024-06-05 06:30:00",288103,12.78,24.01,0
"2024-06-05 06:40:00",288104,13.07,24.13,0
"2024-06-05 06:50:00",288105,13.14,24.26,0
"2024-06-05 07:00:00",288106,13.13,24.41,0
"2024-06-05 07:10:00",288107,13.13,24.6,0
"2024-06-05 07:20:00",288108,13.13,24.82,0
"2024-06-05 07:30:00",288109,13.12,25.05,0
"2024-06-05 07:40:00",288110,13.12,25.29,0
"2024-06-05 07:50:00",288111,13.11,25.53,0
"2024-06-05 08:00:00",288112,13.11,25.76,0
"2024-06-05 08:10:00",288113,13.11,26,0
"2024-06-05 08:20:00",288114,13.1,26.2,0
"2024-06-05 08:30:00",288115,13.09,26.48,0
"2024-06-05 08:40:00",288116,13.09,26.92,0
"2024-06-05 08:50:00",288117,13.08,27.36,0
"2024-06-05 09:00:00",288118,13.07,27.8,0
"2024-06-05 09:10:00",288119,13.07,28.21,0
"2024-06-05 09:20:00",288120,13.06,28.52,0
"2024-06-05 09:30:00",288121,13.06,28.83,0
"2024-06-05 09:40:00",288122,13.05,29.16,0
"2024-06-05 09:50:00",288123,13.04,29.58,0
"2024-06-05 10:00:00",288124,13.04,30.02,0
"2024-06-05 10:10:00",288125,13.03,30.37,0
"2024-06-05 10:20:00",288126,13.03,30.56,0
"2024-06-05 10:30:00",288127,13.03,30.69,0
"2024-06-05 10:40:00",288128,13.03,30.73,0
"2024-06-05 10:50:00",288129,13.03,30.64,0
"2024-06-05 11:00:00",288130,13.04,30.23,0
"2024-06-05 11:10:00",288131,13.04,29.67,0
"2024-06-05 11:20:00",288132,13.04,29.3,0.2
"2024-06-05 11:30:00",288133,13.04,29.32,0
"2024-06-05 11:40:00",288134,13.03,29.53,0
"2024-06-05 11:50:00",288135,13.04,29.5,3.1
"2024-06-05 12:00:00",288136,13.04,29.21,0.1
"2024-06-05 12:10:00",288137,13.04,29.08,0
"2024-06-05 12:20:00",288138,13.03,29.42,0
"2024-06-05 12:30:00",288139,13.03,29.83,0
"2024-06-05 12:40:00",288140,13.02,30.29,0
"2024-06-05 12:50:00",288141,13.02,30.69,0
"2024-06-05 13:00:00",288142,13.02,30.94,0
"2024-06-05 13:10:00",288143,13.02,31.1,0
"2024-06-05 13:20:00",288144,13.02,31.11,0
"2024-06-05 13:30:00",288145,13.02,31,0
"2024-06-05 13:40:00",288146,13.02,30.91,0
"2024-06-05 13:50:00",288147,13.02,30.97,0
"2024-06-05 14:00:00",288148,13.02,31.12,0
"2024-06-05 14:10:00",288149,13.01,31.32,0
"2024-06-05 14:20:00",288150,13.01,31.52,0
"2024-06-05 14:30:00",288151,13.01,31.75,0
"2024-06-05 14:40:00",288152,13.01,31.9,0
"2024-06-05 14:50:00",288153,13,32.12,0
"2024-06-05 15:00:00",288154,13,32.39,0
"2024-06-05 15:10:00",288155,13,32.61,0
"2024-06-05 15:20:00",288156,13,32.72,0
"2024-06-05 15:30:00",288157,13,32.71,0
"2024-06-05 15:40:00",288158,13,32.51,0
"2024-06-05 15:50:00",288159,13,32.23,0
"2024-06-05 16:00:00",288160,13,32.03,0
"2024-06-05 16:10:00",288161,13.01,31.85,0
"2024-06-05 16:20:00",288162,13.01,31.68,0
"2024-06-05 16:30:00",288163,13.01,31.55,0
"2024-06-05 16:40:00",288164,13.01,31.43,0
"2024-06-05 16:50:00",288165,13.01,31.25,0
"2024-06-05 17:00:00",288166,13.01,31.1,0
"2024-06-05 17:10:00",288167,13.02,30.94,0
"2024-06-05 17:20:00",288168,13.02,30.7,0
"2024-06-05 17:30:00",288169,13.02,30.44,0
"2024-06-05 17:40:00",288170,13.02,30.17,0
"2024-06-05 17:50:00",288171,13.03,29.91,0
"2024-06-05 18:00:00",288172,13.03,29.65,0
"2024-06-05 18:10:00",288173,13.03,29.39,0
"2024-06-05 18:20:00",288174,12.94,29.13,0
"2024-06-05 18:30:00",288175,12.73,28.83,0
"2024-06-05 18:40:00",288176,12.57,28.51,0
"2024-06-05 18:50:00",288177,12.48,28.22,0
"2024-06-05 19:00:00",288178,12.41,27.95,0
"2024-06-05 19:10:00",288179,12.37,27.68,0
"2024-06-05 19:20:00",288180,12.33,27.43,0
"2024-06-05 19:30:00",288181,12.29,27.2,0
"2024-06-05 19:40:00",288182,12.27,27.02,0
"2024-06-05 19:50:00",288183,12.24,26.84,0
"2024-06-05 20:00:00",288184,12.22,26.68,0
"2024-06-05 20:10:00",288185,12.2,26.51,0
"2024-06-05 20:20:00",288186,12.18,26.37,0
"2024-06-05 20:30:00",288187,12.16,26.25,0
"2024-06-05 20:40:00",288188,12.14,26.14,0
"2024-06-05 20:50:00",288189,12.13,26.04,0
"2024-06-05 21:00:00",288190,12.12,25.95,0
"2024-06-05 21:10:00",288191,12.1,25.89,0
"2024-06-05 21:20:00",288192,12.1,25.84,0
"2024-06-05 21:30:00",288193,12.09,25.82,0
"2024-06-05 21:40:00",288194,12.08,25.79,0
"2024-06-05 21:50:00",288195,12.07,25.76,0
"2024-06-05 22:00:00",288196,12.06,25.71,0
"2024-06-05 22:10:00",288197,12.06,25.66,0
"2024-06-05 22:20:00",288198,12.05,25.59,0
"2024-06-05 22:30:00",288199,12.05,25.53,0
"2024-06-05 22:40:00",288200,12.04,25.48,0.3
"2024-06-05 22:50:00",288201,12.04,25.46,4.7
"2024-06-05 23:00:00",288202,12.04,25.46,0
"2024-06-05 23:10:00",288203,12.03,25.48,0
"2024-06-05 23:20:00",288204,12.03,25.5,0
"2024-06-05 23:30:00",288205,12.03,25.52,0
"2024-06-05 23:40:00",288206,12.03,25.52,0
"2024-06-05 23:50:00",288207,12.03,25.49,0
"2024-06-06 00:00:00",288208,12.03,25.47,0
"2024-06-06 00:10:00",288209,12.03,25.46,0
"2024-06-06 00:20:00",288210,12.03,25.46,0
"2024-06-06 00:30:00",288211,12.03,25.45,0
"2024-06-06 00:40:00",288212,12.03,25.43,0
"2024-06-06 00:50:00",288213,12.03,25.43,0
"2024-06-06 01:00:00",288214,12.03,25.38,0.1
"2024-06-06 01:10:00",288215,12.03,25.36,0.7
"2024-06-06 01:20:00",288216,12.03,25.35,0
"2024-06-06 01:30:00",288217,12.03,25.37,0
"2024-06-06 01:40:00",288218,12.03,25.37,0
"2024-06-06 01:50:00",288219,12.03,25.35,0.1
"2024-06-06 02:00:00",288220,12.03,25.37,0.1
"2024-06-06 02:10:00",288221,12.03,25.37,0
"2024-06-06 02:20:00",288222,12.03,25.4,0
"2024-06-06 02:30:00",288223,12.03,25.43,0.8
"2024-06-06 02:40:00",288224,12.03,25.43,1.5
"2024-06-06 02:50:00",288225,12.03,25.36,1
"2024-06-06 03:00:00",288226,12.03,25.24,0.9
"2024-06-06 03:10:00",288227,12.03,25.12,1.3
"2024-06-06 03:20:00",288228,12.03,25.02,2.8
"2024-06-06 03:30:00",288229,12.03,24.93,1.2
"2024-06-06 03:40:00",288230,12.03,24.88,0.2
"2024-06-06 03:50:00",288231,12.03,24.85,2.3
"2024-06-06 04:00:00",288232,12.03,24.84,4.4
"2024-06-06 04:10:00",288233,12.03,24.86,10.5
"2024-06-06 04:20:00",288234,12.03,24.9,6.8
"2024-06-06 04:30:00",288235,12.03,24.92,5.1
"2024-06-06 04:40:00",288236,12.03,24.95,1.6
"2024-06-06 04:50:00",288237,12.03,24.98,0.5
"2024-06-06 05:00:00",288238,12.03,24.99,0.5
"2024-06-06 05:10:00",288239,12.03,24.99,0.5
"2024-06-06 05:20:00",288240,12.03,24.97,0
"2024-06-06 05:30:00",288241,12.03,24.94,0.3
"2024-06-06 05:40:00",288242,12.03,24.91,0.4
"2024-06-06 05:50:00",288243,12.03,24.89,0.4
"2024-06-06 06:00:00",288244,12.03,24.87,0.1
"2024-06-06 06:10:00",288245,12.03,24.87,0
"2024-06-06 06:20:00",288246,12.03,24.87,0
"2024-06-06 06:30:00",288247,12.07,24.87,0.4
"2024-06-06 06:40:00",288248,12.21,24.87,0
"2024-06-06 06:50:00",288249,12.45,24.9,0.2
"2024-06-06 07:00:00",288250,12.97,24.94,0.1
"2024-06-06 07:10:00",288251,13.12,25,0.1
"2024-06-06 07:20:00",288252,13.12,25.08,0
"2024-06-06 07:30:00",288253,13.12,25.18,0
"2024-06-06 07:40:00",288254,13.11,25.27,0
"2024-06-06 07:50:00",288255,13.11,25.4,0
"2024-06-06 08:00:00",288256,13.11,25.58,0
"2024-06-06 08:10:00",288257,13.1,25.77,0
"2024-06-06 08:20:00",288258,13.1,25.93,0
"2024-06-06 08:30:00",288259,13.1,26.06,0
"2024-06-06 08:40:00",288260,13.1,26.13,0
"2024-06-06 08:50:00",288261,13.1,26.17,0
"2024-06-06 09:00:00",288262,13.1,26.2,0
"2024-06-06 09:10:00",288263,13.1,26.24,0
"2024-06-06 09:20:00",288264,13.09,26.3,0
"2024-06-06 09:30:00",288265,13.09,26.31,0
"2024-06-06 09:40:00",288266,13.09,26.33,0
"2024-06-06 09:50:00",288267,13.09,26.34,0
"2024-06-06 10:00:00",288268,13.09,26.31,0
"2024-06-06 10:10:00",288269,13.09,26.27,0
"2024-06-06 10:20:00",288270,13.09,26.19,0.1
"2024-06-06 10:30:00",288271,13.04,26.05,0.2
"2024-06-06 10:40:00",288272,13.06,25.9,0
"2024-06-06 10:50:00",288273,13.07,25.78,0.1
"2024-06-06 11:00:00",288274,13.1,25.72,0
"2024-06-06 11:10:00",288275,13.1,25.71,0
"2024-06-06 11:20:00",288276,13.1,25.76,0
"2024-06-06 11:30:00",288277,13.1,25.9,0
"2024-06-06 11:40:00",288278,13.09,26.14,0
"2024-06-06 11:50:00",288279,13.08,26.46,0
"2024-06-06 12:00:00",288280,13.08,26.84,0
"2024-06-06 12:10:00",288281,13.07,27.26,0
"2024-06-06 12:20:00",288282,13.07,27.61,0
"2024-06-06 12:30:00",288283,13.07,27.84,0
"2024-06-06 12:40:00",288284,13.07,28.02,0
"2024-06-06 12:50:00",288285,13.06,28.2,0
"2024-06-06 13:00:00",288286,13.06,28.35,0
"2024-06-06 13:10:00",288287,13.06,28.53,0
"2024-06-06 13:20:00",288288,13.06,28.62,0.4
"2024-06-06 13:30:00",288289,13.06,28.59,0.3
"2024-06-06 13:40:00",288290,13.06,28.47,0.2
"2024-06-06 13:50:00",288291,13.06,28.38,0
"2024-06-06 14:00:00",288292,13.06,28.36,0
"2024-06-06 14:10:00",288293,13.06,28.26,0.1
"2024-06-06 14:20:00",288294,13.06,28.05,0.1
"2024-06-06 14:30:00",288295,13.06,28.03,0
"2024-06-06 14:40:00",288296,13.06,28.25,0
"2024-06-06 14:50:00",288297,13.05,28.47,0
"2024-06-06 15:00:00",288298,13.05,28.77,0
"2024-06-06 15:10:00",288299,13.05,29.07,0
"2024-06-06 15:20:00",288300,13.05,29.18,0
"2024-06-06 15:30:00",288301,13.05,29.14,0
"2024-06-06 15:40:00",288302,13.05,28.98,0
"2024-06-06 15:50:00",288303,13.05,28.76,0
"2024-06-06 16:00:00",288304,13.06,28.52,0
"2024-06-06 16:10:00",288305,13.06,28.29,0
"2024-06-06 16:20:00",288306,13.06,28.11,0
"2024-06-06 16:30:00",288307,13.06,27.98,0
"2024-06-06 16:40:00",288308,13.06,27.87,0
"2024-06-06 16:50:00",288309,13.06,27.82,0
"2024-06-06 17:00:00",288310,13.06,27.82,0
"2024-06-06 17:10:00",288311,13.06,27.84,0
"2024-06-06 17:20:00",288312,13.06,27.91,0
"2024-06-06 17:30:00",288313,13.06,27.97,0
"2024-06-06 17:40:00",288314,13.01,27.97,0
"2024-06-06 17:50:00",288315,13.06,27.89,0
"2024-06-06 18:00:00",288316,13.07,27.73,0
"2024-06-06 18:10:00",288317,13.04,27.55,0
"2024-06-06 18:20:00",288318,12.89,27.37,0
"2024-06-06 18:30:00",288319,12.7,27.15,0
"2024-06-06 18:40:00",288320,12.57,26.95,0
"2024-06-06 18:50:00",288321,12.49,26.74,0
"2024-06-06 19:00:00",288322,12.43,26.51,0
"2024-06-06 19:10:00",288323,12.38,26.31,0
"2024-06-06 19:20:00",288324,12.34,26.16,0
"2024-06-06 19:30:00",288325,12.31,26.05,0
"2024-06-06 19:40:00",288326,12.28,25.97,0
"2024-06-06 19:50:00",288327,12.26,25.91,0
"2024-06-06 20:00:00",288328,12.23,25.83,0
"2024-06-06 20:10:00",288329,12.21,25.77,0
"2024-06-06 20:20:00",288330,12.19,25.71,0
"2024-06-06 20:30:00",288331,12.17,25.68,0
"2024-06-06 20:40:00",288332,12.16,25.64,0.1
"2024-06-06 20:50:00",288333,12.14,25.61,0.1
"2024-06-06 21:00:00",288334,12.13,25.57,0
"2024-06-06 21:10:00",288335,12.11,25.51,0
"2024-06-06 21:20:00",288336,12.1,25.46,0
"2024-06-06 21:30:00",288337,12.09,25.4,0
"2024-06-06 21:40:00",288338,12.08,25.35,0
"2024-06-06 21:50:00",288339,12.07,25.32,0
"2024-06-06 22:00:00",288340,12.07,25.33,0
"2024-06-06 22:10:00",288341,12.06,25.35,0
"2024-06-06 22:20:00",288342,12.05,25.43,0
"2024-06-06 22:30:00",288343,12.05,25.5,0
"2024-06-06 22:40:00",288344,12.05,25.54,0
"2024-06-06 22:50:00",288345,12.04,25.55,0.1
"2024-06-06 23:00:00",288346,12.04,25.55,0
"2024-06-06 23:10:00",288347,12.03,25.51,0
"2024-06-06 23:20:00",288348,12.03,25.46,0
"2024-06-06 23:30:00",288349,12.03,25.4,0
"2024-06-06 23:40:00",288350,12.03,25.35,0
"2024-06-06 23:50:00",288351,12.03,25.32,0
"2024-06-07 00:00:00",288352,12.03,25.31,0
"2024-06-07 00:10:00",288353,12.03,25.31,0
"2024-06-07 00:20:00",288354,12.03,25.32,0
"2024-06-07 00:30:00",288355,12.03,25.34,0
"2024-06-07 00:40:00",288356,12.03,25.33,0
"2024-06-07 00:50:00",288357,12.03,25.31,0
"2024-06-07 01:00:00",288358,12.03,25.28,0.6
"2024-06-07 01:10:00",288359,12.03,25.27,0
"2024-06-07 01:20:00",288360,12.03,25.21,0
"2024-06-07 01:30:00",288361,12.03,25.14,0
"2024-06-07 01:40:00",288362,12.03,25.06,0
"2024-06-07 01:50:00",288363,12.03,24.97,0
"2024-06-07 02:00:00",288364,12.03,24.89,0
"2024-06-07 02:10:00",288365,12.03,24.83,0
"2024-06-07 02:20:00",288366,12.03,24.75,0
"2024-06-07 02:30:00",288367,12.03,24.69,0
"2024-06-07 02:40:00",288368,12.03,24.63,0
"2024-06-07 02:50:00",288369,12.03,24.58,0
"2024-06-07 03:00:00",288370,12.03,24.53,0
"2024-06-07 03:10:00",288371,12.03,24.49,0
"2024-06-07 03:20:00",288372,12.03,24.44,0
"2024-06-07 03:30:00",288373,12.03,24.4,0
"2024-06-07 03:40:00",288374,12.03,24.37,0
"2024-06-07 03:50:00",288375,12.03,24.35,0
"2024-06-07 04:00:00",288376,12.03,24.32,0
"2024-06-07 04:10:00",288377,12.03,24.28,0
"2024-06-07 04:20:00",288378,12.02,24.23,0
"2024-06-07 04:30:00",288379,12.02,24.18,0
"2024-06-07 04:40:00",288380,12.02,24.15,0
"2024-06-07 04:50:00",288381,12.02,24.1,0
"2024-06-07 05:00:00",288382,12.02,24.05,0
"2024-06-07 05:10:00",288383,12.02,24.01,0
"2024-06-07 05:20:00",288384,12.02,23.95,0
"2024-06-07 05:30:00",288385,12.02,23.94,0
"2024-06-07 05:40:00",288386,12.02,23.92,0
"2024-06-07 05:50:00",288387,12.02,23.9,0
"2024-06-07 06:00:00",288388,12.02,23.86,0
"2024-06-07 06:10:00",288389,12.03,23.83,0
"2024-06-07 06:20:00",288390,12.12,23.81,0
"2024-06-07 06:30:00",288391,12.27,23.81,0
"2024-06-07 06:40:00",288392,12.47,23.82,0
"2024-06-07 06:50:00",288393,12.78,23.86,0
"2024-06-07 07:00:00",288394,13.13,23.93,0
"2024-06-07 07:10:00",288395,13.14,24.02,0
"2024-06-07 07:20:00",288396,13.14,24.14,0
"2024-06-07 07:30:00",288397,13.13,24.29,0
"2024-06-07 07:40:00",288398,13.13,24.46,0
"2024-06-07 07:50:00",288399,13.12,24.72,0
"2024-06-07 08:00:00",288400,13.11,25.11,0
"2024-06-07 08:10:00",288401,13.1,25.6,0
"2024-06-07 08:20:00",288402,13.09,26.14,0
"2024-06-07 08:30:00",288403,13.09,26.57,0
"2024-06-07 08:40:00",288404,13.09,26.87,0
"2024-06-07 08:50:00",288405,13.08,27.12,0
"2024-06-07 09:00:00",288406,13.08,27.44,0
"2024-06-07 09:10:00",288407,13.07,27.81,0
"2024-06-07 09:20:00",288408,13.07,28.13,0
"2024-06-07 09:30:00",288409,13.06,28.35,0.2
"2024-06-07 09:40:00",288410,13.06,28.41,0
"2024-06-07 09:50:00",288411,13.07,28.29,0
"2024-06-07 10:00:00",288412,13.07,28.18,0
"2024-06-07 10:10:00",288413,13.06,28.19,0
"2024-06-07 10:20:00",288414,13.06,28.27,0
"2024-06-07 10:30:00",288415,13.06,28.46,0
"2024-06-07 10:40:00",288416,13.05,28.79,0
"2024-06-07 10:50:00",288417,13.04,29.3,0
"2024-06-07 11:00:00",288418,13.03,29.93,0
"2024-06-07 11:10:00",288419,13.02,30.5,0
"2024-06-07 11:20:00",288420,13.02,30.76,0
"2024-06-07 11:30:00",288421,13.03,30.86,0
"2024-06-07 11:40:00",288422,13.02,30.92,0
"2024-06-07 11:50:00",288423,13.02,30.98,0
"2024-06-07 12:00:00",288424,13.02,31.22,0
"2024-06-07 12:10:00",288425,13.01,31.54,0
"2024-06-07 12:20:00",288426,13.01,31.74,0
"2024-06-07 12:30:00",288427,13.01,31.92,0
"2024-06-07 12:40:00",288428,13,32.13,0
"2024-06-07 12:50:00",288429,13,32.3,0
"2024-06-07 13:00:00",288430,13,32.53,0
"2024-06-07 13:10:00",288431,13,32.64,0
"2024-06-07 13:20:00",288432,13,32.73,0
"2024-06-07 13:30:00",288433,12.99,32.82,0
"2024-06-07 13:40:00",288434,13,32.8,0
"2024-06-07 13:50:00",288435,13,32.69,0
"2024-06-07 14:00:00",288436,13,32.75,0
"2024-06-07 14:10:00",288437,12.99,32.94,0
"2024-06-07 14:20:00",288438,12.99,33.07,0
"2024-06-07 14:30:00",288439,12.99,33.12,0
"2024-06-07 14:40:00",288440,12.99,32.94,0
"2024-06-07 14:50:00",288441,13,32.76,0
"2024-06-07 15:00:00",288442,13,32.71,0
"2024-06-07 15:10:00",288443,13,32.58,0
"2024-06-07 15:20:00",288444,13,32.43,0
"2024-06-07 15:30:00",288445,13,32.47,0
"2024-06-07 15:40:00",288446,13,32.38,0
"2024-06-07 15:50:00",288447,13,32.26,0
"2024-06-07 16:00:00",288448,13,32.26,0
"2024-06-07 16:10:00",288449,13,32.25,0
"2024-06-07 16:20:00",288450,13,32.19,0
"2024-06-07 16:30:00",288451,13,32.02,0
"2024-06-07 16:40:00",288452,13.01,31.7,0
"2024-06-07 16:50:00",288453,13.01,31.32,0
"2024-06-07 17:00:00",288454,13.01,30.94,0
"2024-06-07 17:10:00",288455,13.02,30.58,0
"2024-06-07 17:20:00",288456,13.02,30.32,0
"2024-06-07 17:30:00",288457,13.02,30.11,0
"2024-06-07 17:40:00",288458,13.02,29.93,0
"2024-06-07 17:50:00",288459,13.03,29.74,0
"2024-06-07 18:00:00",288460,13.03,29.55,0
"2024-06-07 18:10:00",288461,12.97,29.34,0
"2024-06-07 18:20:00",288462,12.72,29.09,0
"2024-06-07 18:30:00",288463,12.56,28.85,0
"2024-06-07 18:40:00",288464,12.47,28.61,0
"2024-06-07 18:50:00",288465,12.41,28.37,0
"2024-06-07 19:00:00",288466,12.36,28.15,0
"2024-06-07 19:10:00",288467,12.32,27.93,0
"2024-06-07 19:20:00",288468,12.29,27.74,0
"2024-06-07 19:30:00",288469,12.26,27.57,0
"2024-06-07 19:40:00",288470,12.23,27.45,0
"2024-06-07 19:50:00",288471,12.21,27.35,0
"2024-06-07 20:00:00",288472,12.19,27.28,0
"2024-06-07 20:10:00",288473,12.18,27.21,0
"2024-06-07 20:20:00",288474,12.16,27.15,0
"2024-06-07 20:30:00",288475,12.14,27.07,0
"2024-06-07 20:40:00",288476,12.13,26.98,0
"2024-06-07 20:50:00",288477,12.12,26.88,0
"2024-06-07 21:00:00",288478,12.11,26.76,0
"2024-06-07 21:10:00",288479,12.1,26.63,0
"2024-06-07 21:20:00",288480,12.09,26.47,0
"2024-06-07 21:30:00",288481,12.08,26.34,0
"2024-06-07 21:40:00",288482,12.07,26.25,0
"2024-06-07 21:50:00",288483,12.06,26.19,0
"2024-06-07 22:00:00",288484,12.06,26.16,0
"2024-06-07 22:10:00",288485,12.05,26.13,0
"2024-06-07 22:20:00",288486,12.05,26.09,0
"2024-06-07 22:30:00",288487,12.05,26.04,0
"2024-06-07 22:40:00",288488,12.04,26,0
"2024-06-07 22:50:00",288489,12.04,25.99,0
"2024-06-07 23:00:00",288490,12.04,26.05,0.1
"2024-06-07 23:10:00",288491,12.03,26.11,0.4
"2024-06-07 23:20:00",288492,12.03,26.13,0.1
"2024-06-07 23:30:00",288493,12.03,26.1,0.2
"2024-06-07 23:40:00",288494,12.03,26.06,0.1
"2024-06-07 23:50:00",288495,12.03,26,0
"2024-06-08 00:00:00",288496,12.04,25.96,0
"2024-06-08 00:10:00",288497,12.04,25.91,0
"2024-06-08 00:20:00",288498,12.04,25.85,0
"2024-06-08 00:30:00",288499,12.04,25.81,0
"2024-06-08 00:40:00",288500,12.04,25.75,0
"2024-06-08 00:50:00",288501,12.04,25.69,0
"2024-06-08 01:00:00",288502,12.04,25.62,0
"2024-06-08 01:10:00",288503,12.04,25.54,0
"2024-06-08 01:20:00",288504,12.04,25.46,0
"2024-06-08 01:30:00",288505,12.04,25.38,0
"2024-06-08 01:40:00",288506,12.04,25.32,0
"2024-06-08 01:50:00",288507,12.04,25.26,0
"2024-06-08 02:00:00",288508,12.04,25.21,0
"2024-06-08 02:10:00",288509,12.04,25.17,0
"2024-06-08 02:20:00",288510,12.03,25.14,0
"2024-06-08 02:30:00",288511,12.03,25.13,0
"2024-06-08 02:40:00",288512,12.03,25.13,0
"2024-06-08 02:50:00",288513,12.03,25.13,0
"2024-06-08 03:00:00",288514,12.03,25.15,0
"2024-06-08 03:10:00",288515,12.03,25.17,0
"2024-06-08 03:20:00",288516,12.03,25.19,0.1
"2024-06-08 03:30:00",288517,12.03,25.21,0
"2024-06-08 03:40:00",288518,12.03,25.22,0.1
"2024-06-08 03:50:00",288519,12.03,25.22,0.1
"2024-06-08 04:00:00",288520,12.03,25.23,0
"2024-06-08 04:10:00",288521,12.03,25.25,0.1
"2024-06-08 04:20:00",288522,12.03,25.28,0.6
"2024-06-08 04:30:00",288523,12.03,25.28,0.4
"2024-06-08 04:40:00",288524,12.03,25.28,0
"2024-06-08 04:50:00",288525,12.03,25.28,0.1
"2024-06-08 05:00:00",288526,12.03,25.27,0
"2024-06-08 05:10:00",288527,12.03,25.25,0
"2024-06-08 05:20:00",288528,12.03,25.25,0
"2024-06-08 05:30:00",288529,12.03,25.23,0
"2024-06-08 05:40:00",288530,12.03,25.22,0
"2024-06-08 05:50:00",288531,12.03,25.22,0
"2024-06-08 06:00:00",288532,12.03,25.22,0
"2024-06-08 06:10:00",288533,12.04,25.22,0
"2024-06-08 06:20:00",288534,12.12,25.22,0
"2024-06-08 06:30:00",288535,12.33,25.22,0
"2024-06-08 06:40:00",288536,12.6,25.26,0
"2024-06-08 06:50:00",288537,12.95,25.31,0
"2024-06-08 07:00:00",288538,13.12,25.37,0
"2024-06-08 07:10:00",288539,13.11,25.46,0
"2024-06-08 07:20:00",288540,13.11,25.55,0
"2024-06-08 07:30:00",288541,13.11,25.68,0
"2024-06-08 07:40:00",288542,13.1,25.87,0
"2024-06-08 07:50:00",288543,13.1,26.12,0
"2024-06-08 08:00:00",288544,13.09,26.39,0
"2024-06-08 08:10:00",288545,13.09,26.69,0
"2024-06-08 08:20:00",288546,13.08,26.98,0
"2024-06-08 08:30:00",288547,13.08,27.28,0
"2024-06-08 08:40:00",288548,13.07,27.59,0
"2024-06-08 08:50:00",288549,13.07,27.93,0
"2024-06-08 09:00:00",288550,13.06,28.29,0
"2024-06-08 09:10:00",288551,13.05,28.67,0
"2024-06-08 09:20:00",288552,13.05,28.99,0
"2024-06-08 09:30:00",288553,13.05,29.16,0
"2024-06-08 09:40:00",288554,13.05,29.17,0.1
"2024-06-08 09:50:00",288555,13.06,29.07,0.4
"2024-06-08 10:00:00",288556,13.06,28.88,0
"2024-06-08 10:10:00",288557,13.05,28.84,0
"2024-06-08 10:20:00",288558,13.04,29.08,0
"2024-06-08 10:30:00",288559,13.03,29.53,0
"2024-06-08 10:40:00",288560,13.03,29.92,0
"2024-06-08 10:50:00",288561,13.03,30.09,0
"2024-06-08 11:00:00",288562,13.03,30.18,0
"2024-06-08 11:10:00",288563,13.02,30.38,0
"2024-06-08 11:20:00",288564,13.02,30.69,0
"2024-06-08 11:30:00",288565,13.02,31.03,0
"2024-06-08 11:40:00",288566,13.01,31.31,0
"2024-06-08 11:50:00",288567,13.01,31.48,0
"2024-06-08 12:00:00",288568,13.01,31.6,0
"2024-06-08 12:10:00",288569,13.01,31.75,0
"2024-06-08 12:20:00",288570,13,31.97,0
"2024-06-08 12:30:00",288571,13,32.26,0
"2024-06-08 12:40:00",288572,13,32.51,0
"2024-06-08 12:50:00",288573,12.99,32.73,0
"2024-06-08 13:00:00",288574,13,32.69,0
"2024-06-08 13:10:00",288575,13,32.53,0
"2024-06-08 13:20:00",288576,13,32.58,0
"2024-06-08 13:30:00",288577,12.99,32.79,0
"2024-06-08 13:40:00",288578,12.99,32.96,0
"2024-06-08 13:50:00",288579,12.98,33.2,0
"2024-06-08 14:00:00",288580,12.99,33.34,0
"2024-06-08 14:10:00",288581,12.99,33.37,0
"2024-06-08 14:20:00",288582,12.98,33.51,0
"2024-06-08 14:30:00",288583,12.98,33.68,0
"2024-06-08 14:40:00",288584,12.98,33.95,0
"2024-06-08 14:50:00",288585,12.97,34.24,0
"2024-06-08 15:00:00",288586,12.97,34.53,0
"2024-06-08 15:10:00",288587,12.97,34.9,0
"2024-06-08 15:20:00",288588,12.97,35.18,0
"2024-06-08 15:30:00",288589,12.97,35.19,0
"2024-06-08 15:40:00",288590,12.97,34.86,0
"2024-06-08 15:50:00",288591,12.98,34.3,0
"2024-06-08 16:00:00",288592,12.98,33.64,0
"2024-06-08 16:10:00",288593,12.99,32.94,0
"2024-06-08 16:20:00",288594,13,32.3,0
"2024-06-08 16:30:00",288595,13,31.71,0
"2024-06-08 16:40:00",288596,13,31.17,0
"2024-06-08 16:50:00",288597,13.01,30.68,0
"2024-06-08 17:00:00",288598,13.01,30.32,0
"2024-06-08 17:10:00",288599,13.01,30.07,0
"2024-06-08 17:20:00",288600,13.02,29.83,0
"2024-06-08 17:30:00",288601,13.02,29.62,0
"2024-06-08 17:40:00",288602,13.02,29.4,0
"2024-06-08 17:50:00",288603,12.92,29.16,0
"2024-06-08 18:00:00",288604,12.82,28.94,0
"2024-06-08 18:10:00",288605,12.69,28.72,0
"2024-06-08 18:20:00",288606,12.54,28.52,0
"2024-06-08 18:30:00",288607,12.46,28.33,0
"2024-06-08 18:40:00",288608,12.4,28.15,0
"2024-06-08 18:50:00",288609,12.35,27.99,0
"2024-06-08 19:00:00",288610,12.31,27.84,0
"2024-06-08 19:10:00",288611,12.28,27.68,0
"2024-06-08 19:20:00",288612,12.26,27.54,0
"2024-06-08 19:30:00",288613,12.23,27.41,0
"2024-06-08 19:40:00",288614,12.21,27.3,0
"2024-06-08 19:50:00",288615,12.19,27.18,0
"2024-06-08 20:00:00",288616,12.17,27.06,0
"2024-06-08 20:10:00",288617,12.16,26.93,0
"2024-06-08 20:20:00",288618,12.14,26.81,0
"2024-06-08 20:30:00",288619,12.13,26.7,0
"2024-06-08 20:40:00",288620,12.12,26.6,0
"2024-06-08 20:50:00",288621,12.1,26.49,0
"2024-06-08 21:00:00",288622,12.1,26.42,0
"2024-06-08 21:10:00",288623,12.09,26.35,0
"2024-06-08 21:20:00",288624,12.08,26.31,0
"2024-06-08 21:30:00",288625,12.07,26.27,0
"2024-06-08 21:40:00",288626,12.07,26.23,0
"2024-06-08 21:50:00",288627,12.06,26.19,0
"2024-06-08 22:00:00",288628,12.06,26.15,0
"2024-06-08 22:10:00",288629,12.05,26.11,0
"2024-06-08 22:20:00",288630,12.05,26.08,0
"2024-06-08 22:30:00",288631,12.04,26.05,0
"2024-06-08 22:40:00",288632,12.04,26.02,0
"2024-06-08 22:50:00",288633,12.04,25.98,0
"2024-06-08 23:00:00",288634,12.04,25.94,0
"2024-06-08 23:10:00",288635,12.04,25.9,0
"2024-06-08 23:20:00",288636,12.04,25.85,0
"2024-06-08 23:30:00",288637,12.04,25.83,0
"2024-06-08 23:40:00",288638,12.04,25.83,0.4
"2024-06-08 23:50:00",288639,12.04,25.84,7.9
"2024-06-09 00:00:00",288640,12.04,25.78,12.9
"2024-06-09 00:10:00",288641,12.04,25.58,6.2
"2024-06-09 00:20:00",288642,12.04,25.28,3.7
"2024-06-09 00:30:00",288643,12.04,24.98,2
"2024-06-09 00:40:00",288644,12.04,24.74,1.3
"2024-06-09 00:50:00",288645,12.03,24.56,0.2
"2024-06-09 01:00:00",288646,12.03,24.44,0
"2024-06-09 01:10:00",288647,12.03,24.37,0
"2024-06-09 01:20:00",288648,12.03,24.32,0
"2024-06-09 01:30:00",288649,12.03,24.28,0.1
"2024-06-09 01:40:00",288650,12.03,24.28,0
"2024-06-09 01:50:00",288651,12.03,24.27,0
"2024-06-09 02:00:00",288652,12.03,24.28,0.1
"2024-06-09 02:10:00",288653,12.03,24.28,0
"2024-06-09 02:20:00",288654,12.03,24.27,0
"2024-06-09 02:30:00",288655,12.03,24.25,0
"2024-06-09 02:40:00",288656,12.03,24.25,0
"2024-06-09 02:50:00",288657,12.03,24.23,0
"2024-06-09 03:00:00",288658,12.03,24.22,0
"2024-06-09 03:10:00",288659,12.03,24.19,0
"2024-06-09 03:20:00",288660,12.03,24.17,0
"2024-06-09 03:30:00",288661,12.03,24.16,0
"2024-06-09 03:40:00",288662,12.03,24.16,0
"2024-06-09 03:50:00",288663,12.03,24.14,0
"2024-06-09 04:00:00",288664,12.03,24.13,0
"2024-06-09 04:10:00",288665,12.03,24.13,0
"2024-06-09 04:20:00",288666,12.03,24.16,0
"2024-06-09 04:30:00",288667,12.03,24.19,0
"2024-06-09 04:40:00",288668,12.03,24.23,0
"2024-06-09 04:50:00",288669,12.03,24.27,0
"2024-06-09 05:00:00",288670,12.03,24.3,0
"2024-06-09 05:10:00",288671,12.03,24.33,0
"2024-06-09 05:20:00",288672,12.03,24.35,0
"2024-06-09 05:30:00",288673,12.03,24.36,0
"2024-06-09 05:40:00",288674,12.03,24.38,0
"2024-06-09 05:50:00",288675,12.03,24.39,0
"2024-06-09 06:00:00",288676,12.03,24.38,0
"2024-06-09 06:10:00",288677,12.03,24.36,0
"2024-06-09 06:20:00",288678,12.03,24.35,0
"2024-06-09 06:30:00",288679,12.09,24.34,0
"2024-06-09 06:40:00",288680,12.22,24.36,0
"2024-06-09 06:50:00",288681,12.41,24.38,0
"2024-06-09 07:00:00",288682,12.65,24.41,0
"2024-06-09 07:10:00",288683,12.74,24.46,0
"2024-06-09 07:20:00",288684,13.09,24.54,0
"2024-06-09 07:30:00",288685,13.08,24.62,0
"2024-06-09 07:40:00",288686,13.13,24.73,0
"2024-06-09 07:50:00",288687,13.13,24.84,0
"2024-06-09 08:00:00",288688,13.12,24.97,0
"2024-06-09 08:10:00",288689,13.12,25.12,0
"2024-06-09 08:20:00",288690,13.11,25.32,0
"2024-06-09 08:30:00",288691,13.11,25.56,0
"2024-06-09 08:40:00",288692,13.1,25.86,0
"2024-06-09 08:50:00",288693,13.1,26.22,0
"2024-06-09 09:00:00",288694,13.09,26.55,0
"2024-06-09 09:10:00",288695,13.09,26.9,0
"2024-06-09 09:20:00",288696,13.08,27.28,0
"2024-06-09 09:30:00",288697,13.08,27.65,0
"2024-06-09 09:40:00",288698,13.07,27.96,0
"2024-06-09 09:50:00",288699,13.07,28.17,0
"2024-06-09 10:00:00",288700,13.07,28.3,0
"2024-06-09 10:10:00",288701,13.06,28.47,0
"2024-06-09 10:20:00",288702,13.06,28.72,0
"2024-06-09 10:30:00",288703,13.05,28.98,0
"2024-06-09 10:40:00",288704,13.05,29.17,0
"2024-06-09 10:50:00",288705,13.05,29.26,0
"2024-06-09 11:00:00",288706,13.05,29.3,0
"2024-06-09 11:10:00",288707,13.05,29.35,0
"2024-06-09 11:20:00",288708,13.04,29.44,0
"2024-06-09 11:30:00",288709,13.04,29.48,0
"2024-06-09 11:40:00",288710,13.05,29.44,0
"2024-06-09 11:50:00",288711,13.05,29.3,0
"2024-06-09 12:00:00",288712,13.05,29.14,0.1
"2024-06-09 12:10:00",288713,13.05,28.95,0.2
"2024-06-09 12:20:00",288714,13.05,28.74,0.5
"2024-06-09 12:30:00",288715,13.05,28.56,0.7
"2024-06-09 12:40:00",288716,13.06,28.39,0.4
"2024-06-09 12:50:00",288717,13.06,28.24,0.2
"2024-06-09 13:00:00",288718,13.06,28.14,0.4
"2024-06-09 13:10:00",288719,13.05,28.1,0.4
"2024-06-09 13:20:00",288720,13.05,28.13,0.2
"2024-06-09 13:30:00",288721,13.05,28.3,0
"2024-06-09 13:40:00",288722,13.04,28.63,0
"2024-06-09 13:50:00",288723,13.04,29.12,0
"2024-06-09 14:00:00",288724,13.03,29.72,0
"2024-06-09 14:10:00",288725,13.02,30.31,0
"2024-06-09 14:20:00",288726,13.02,30.79,0
"2024-06-09 14:30:00",288727,13.02,31.15,0
"2024-06-09 14:40:00",288728,13.02,31.2,0
"2024-06-09 14:50:00",288729,13.02,31.05,0
"2024-06-09 15:00:00",288730,13.02,30.85,0
"2024-06-09 15:10:00",288731,13.03,30.66,0
"2024-06-09 15:20:00",288732,13.03,30.44,0
"2024-06-09 15:30:00",288733,13.03,30.27,0
"2024-06-09 15:40:00",288734,13.03,30.18,0
"2024-06-09 15:50:00",288735,13.03,30.16,0
"2024-06-09 16:00:00",288736,13.02,30.2,0
"2024-06-09 16:10:00",288737,13.02,30.28,0
"2024-06-09 16:20:00",288738,13.02,30.32,0
"2024-06-09 16:30:00",288739,13.02,30.31,0
"2024-06-09 16:40:00",288740,13.03,30.2,0
"2024-06-09 16:50:00",288741,13.03,30.02,0
"2024-06-09 17:00:00",288742,13.03,29.82,0
"2024-06-09 17:10:00",288743,13.04,29.63,0
"2024-06-09 17:20:00",288744,13.04,29.56,0
"2024-06-09 17:30:00",288745,13.03,29.45,0
"2024-06-09 17:40:00",288746,12.93,29.15,0
"2024-06-09 17:50:00",288747,12.84,28.79,0
"2024-06-09 18:00:00",288748,12.77,28.43,0
"2024-06-09 18:10:00",288749,12.71,28.12,0
"2024-06-09 18:20:00",288750,12.62,27.82,0
"2024-06-09 18:30:00",288751,12.51,27.54,0
"2024-06-09 18:40:00",288752,12.44,27.25,0
"2024-06-09 18:50:00",288753,12.39,26.98,0
"2024-06-09 19:00:00",288754,12.35,26.73,0
"2024-06-09 19:10:00",288755,12.31,26.48,0
"2024-06-09 19:20:00",288756,12.28,26.28,0
"2024-06-09 19:30:00",288757,12.25,26.11,0
"2024-06-09 19:40:00",288758,12.23,25.96,0
"2024-06-09 19:50:00",288759,12.21,25.82,0
"2024-06-09 20:00:00",288760,12.19,25.7,0
"2024-06-09 20:10:00",288761,12.17,25.59,0
"2024-06-09 20:20:00",288762,12.16,25.49,0
"2024-06-09 20:30:00",288763,12.14,25.41,0
"2024-06-09 20:40:00",288764,12.13,25.35,0
"2024-06-09 20:50:00",288765,12.11,25.29,0
"2024-06-09 21:00:00",288766,12.1,25.24,0
"2024-06-09 21:10:00",288767,12.09,25.2,0
"2024-06-09 21:20:00",288768,12.08,25.17,0
"2024-06-09 21:30:00",288769,12.08,25.14,0
"2024-06-09 21:40:00",288770,12.07,25.11,0
"2024-06-09 21:50:00",288771,12.06,25.1,0
"2024-06-09 22:00:00",288772,12.06,25.07,0
"2024-06-09 22:10:00",288773,12.05,25.04,0
"2024-06-09 22:20:00",288774,12.05,25.04,0
"2024-06-09 22:30:00",288775,12.04,25.06,0
"2024-06-09 22:40:00",288776,12.04,25.08,0
"2024-06-09 22:50:00",288777,12.04,25.1,0
"2024-06-09 23:00:00",288778,12.03,25.1,0
"2024-06-09 23:10:00",288779,12.03,25.11,0
"2024-06-09 23:20:00",288780,12.03,25.12,0
"2024-06-09 23:30:00",288781,12.03,25.1,0
"2024-06-09 23:40:00",288782,12.03,25.1,0
"2024-06-09 23:50:00",288783,12.03,25.08,0
"2024-06-10 00:00:00",288784,12.03,25.03,0
"2024-06-10 00:10:00",288785,12.03,24.98,0
"2024-06-10 00:20:00",288786,12.03,24.95,0
"2024-06-10 00:30:00",288787,12.03,24.92,0
"2024-06-10 00:40:00",288788,12.03,24.9,0
"2024-06-10 00:50:00",288789,12.03,24.88,0
"2024-06-10 01:00:00",288790,12.04,24.86,0
"2024-06-10 01:10:00",288791,12.04,24.83,0
"2024-06-10 01:20:00",288792,12.04,24.81,0
"2024-06-10 01:30:00",288793,12.04,24.8,0
"2024-06-10 01:40:00",288794,12.04,24.78,0
"2024-06-10 01:50:00",288795,12.04,24.76,0
"2024-06-10 02:00:00",288796,12.04,24.75,0
"2024-06-10 02:10:00",288797,12.04,24.75,0
"2024-06-10 02:20:00",288798,12.04,24.75,0.1
"2024-06-10 02:30:00",288799,12.03,24.77,0.9
"2024-06-10 02:40:00",288800,12.03,24.81,0.6
"2024-06-10 02:50:00",288801,12.03,24.85,0.1
"2024-06-10 03:00:00",288802,12.03,24.87,0
"2024-06-10 03:10:00",288803,12.03,24.89,0
"2024-06-10 03:20:00",288804,12.03,24.87,0
"2024-06-10 03:30:00",288805,12.03,24.84,0
"2024-06-10 03:40:00",288806,12.03,24.79,0
"2024-06-10 03:50:00",288807,12.03,24.73,0
"2024-06-10 04:00:00",288808,12.03,24.68,0
"2024-06-10 04:10:00",288809,12.03,24.62,0
"2024-06-10 04:20:00",288810,12.03,24.57,0
"2024-06-10 04:30:00",288811,12.03,24.52,0
"2024-06-10 04:40:00",288812,12.03,24.49,0
"2024-06-10 04:50:00",288813,12.03,24.44,0
"2024-06-10 05:00:00",288814,12.03,24.4,0
"2024-06-10 05:10:00",288815,12.03,24.37,0
"2024-06-10 05:20:00",288816,12.03,24.35,0
"2024-06-10 05:30:00",288817,12.03,24.33,0
"2024-06-10 05:40:00",288818,12.03,24.32,0
"2024-06-10 05:50:00",288819,12.03,24.3,0
"2024-06-10 06:00:00",288820,12.03,24.3,0
"2024-06-10 06:10:00",288821,12.03,24.3,0
"2024-06-10 06:20:00",288822,12.06,24.3,0
"2024-06-10 06:30:00",288823,12.19,24.3,0
"2024-06-10 06:40:00",288824,12.39,24.32,0
"2024-06-10 06:50:00",288825,12.6,24.35,0
"2024-06-10 07:00:00",288826,12.84,24.38,0
"2024-06-10 07:10:00",288827,13.09,24.43,0
"2024-06-10 07:20:00",288828,13.13,24.48,0
"2024-06-10 07:30:00",288829,13.13,24.54,0
"2024-06-10 07:40:00",288830,13.13,24.62,0
"2024-06-10 07:50:00",288831,13.13,24.71,0
"2024-06-10 08:00:00",288832,13.13,24.82,0
"2024-06-10 08:10:00",288833,13.12,24.94,0
"2024-06-10 08:20:00",288834,13.12,25.13,0
"2024-06-10 08:30:00",288835,13.11,25.35,0
"2024-06-10 08:40:00",288836,13.1,25.65,0
"2024-06-10 08:50:00",288837,13.1,26.01,0
"2024-06-10 09:00:00",288838,13.09,26.42,0.1
"2024-06-10 09:10:00",288839,13.08,26.94,0
"2024-06-10 09:20:00",288840,13.07,27.56,0
"2024-06-10 09:30:00",288841,13.06,28.16,0
"2024-06-10 09:40:00",288842,13.05,28.68,0
"2024-06-10 09:50:00",288843,13.05,29.18,0
"2024-06-10 10:00:00",288844,13.04,29.57,0
"2024-06-10 10:10:00",288845,13.04,29.9,0
"2024-06-10 10:20:00",288846,13.03,30.26,0
"2024-06-10 10:30:00",288847,13.03,30.48,0
"2024-06-10 10:40:00",288848,13.03,30.6,0
"2024-06-10 10:50:00",288849,13.02,30.8,0
"2024-06-10 11:00:00",288850,13.02,31.18,0
"2024-06-10 11:10:00",288851,13.01,31.61,0
"2024-06-10 11:20:00",288852,13.01,31.95,0
"2024-06-10 11:30:00",288853,13.01,32.16,0
"2024-06-10 11:40:00",288854,13.01,32.25,0
"2024-06-10 11:50:00",288855,13,32.29,0
"2024-06-10 12:00:00",288856,13,32.33,0
"2024-06-10 12:10:00",288857,13,32.27,0
"2024-06-10 12:20:00",288858,13,32.32,0
"2024-06-10 12:30:00",288859,13,32.38,0
"2024-06-10 12:40:00",288860,13,32.43,0
"2024-06-10 12:50:00",288861,13,32.46,0
"2024-06-10 13:00:00",288862,13,32.6,0
"2024-06-10 13:10:00",288863,13,32.66,0
"2024-06-10 13:20:00",288864,13,32.68,0
"2024-06-10 13:30:00",288865,13,32.68,0
"2024-06-10 13:40:00",288866,12.99,32.83,0
"2024-06-10 13:50:00",288867,12.99,32.93,0
"2024-06-10 14:00:00",288868,12.99,32.75,0
"2024-06-10 14:10:00",288869,13,32.47,0
"2024-06-10 14:20:00",288870,13,32.29,0
"2024-06-10 14:30:00",288871,13,32.26,0
"2024-06-10 14:40:00",288872,13,32.29,0
"2024-06-10 14:50:00",288873,13,32.12,0
"2024-06-10 15:00:00",288874,13.01,31.81,0
"2024-06-10 15:10:00",288875,13.01,31.49,0
"2024-06-10 15:20:00",288876,13.01,31.22,0
"2024-06-10 15:30:00",288877,13.01,31.01,0
"2024-06-10 15:40:00",288878,13.01,30.75,0
"2024-06-10 15:50:00",288879,13.02,30.5,0
"2024-06-10 16:00:00",288880,13.02,30.29,0
"2024-06-10 16:10:00",288881,13.02,30.09,0
"2024-06-10 16:20:00",288882,12.97,29.86,0
"2024-06-10 16:30:00",288883,12.98,29.61,0
"2024-06-10 16:40:00",288884,13.03,29.37,0
"2024-06-10 16:50:00",288885,13.04,29.1,0
"2024-06-10 17:00:00",288886,12.93,28.87,0.8
"2024-06-10 17:10:00",288887,13.01,28.55,0.1
"2024-06-10 17:20:00",288888,12.98,28.16,0
"2024-06-10 17:30:00",288889,12.83,27.8,0
"2024-06-10 17:40:00",288890,12.7,27.43,0
"2024-06-10 17:50:00",288891,12.58,27.03,0
"2024-06-10 18:00:00",288892,12.49,26.71,0
"2024-06-10 18:10:00",288893,12.43,26.36,1.4
"2024-06-10 18:20:00",288894,12.38,26.01,6.2
"2024-06-10 18:30:00",288895,12.34,25.65,3.9
"2024-06-10 18:40:00",288896,12.3,25.31,4.3
"2024-06-10 18:50:00",288897,12.27,25.04,1.9
"2024-06-10 19:00:00",288898,12.25,24.85,0.5
"2024-06-10 19:10:00",288899,12.23,24.71,0.2
"2024-06-10 19:20:00",288900,12.2,24.6,0.7
"2024-06-10 19:30:00",288901,12.19,24.52,0.4
"2024-06-10 19:40:00",288902,12.17,24.46,0.1
"2024-06-10 19:50:00",288903,12.15,24.41,0
"2024-06-10 20:00:00",288904,12.14,24.36,0
"2024-06-10 20:10:00",288905,12.13,24.32,0
"2024-06-10 20:20:00",288906,12.11,24.29,0
"2024-06-10 20:30:00",288907,12.1,24.27,0
"2024-06-10 20:40:00",288908,12.09,24.23,0
"2024-06-10 20:50:00",288909,12.08,24.2,0
"2024-06-10 21:00:00",288910,12.07,24.16,0
"2024-06-10 21:10:00",288911,12.06,24.13,0.1
"2024-06-10 21:20:00",288912,12.06,24.1,0.2
"2024-06-10 21:30:00",288913,12.05,24.06,0.1
"2024-06-10 21:40:00",288914,12.05,24.04,0
"2024-06-10 21:50:00",288915,12.04,24,0
"2024-06-10 22:00:00",288916,12.04,23.95,0
"2024-06-10 22:10:00",288917,12.03,23.93,0
"2024-06-10 22:20:00",288918,12.03,23.93,0
"2024-06-10 22:30:00",288919,12.03,23.93,0
"2024-06-10 22:40:00",288920,12.03,23.94,0.1
"2024-06-10 22:50:00",288921,12.02,23.93,0
"2024-06-10 23:00:00",288922,12.02,23.91,0
"2024-06-10 23:10:00",288923,12.02,23.88,0
"2024-06-10 23:20:00",288924,12.02,23.85,0
"2024-06-10 23:30:00",288925,12.02,23.84,0
"2024-06-10 23:40:00",288926,12.02,23.81,0
"2024-06-10 23:50:00",288927,12.03,23.8,0
"2024-06-11 00:00:00",288928,12.03,23.77,0
"2024-06-11 00:10:00",288929,12.03,23.78,0
"2024-06-11 00:20:00",288930,12.03,23.76,0
"2024-06-11 00:30:00",288931,12.03,23.74,0
"2024-06-11 00:40:00",288932,12.03,23.72,0
"2024-06-11 00:50:00",288933,12.03,23.7,0
"2024-06-11 01:00:00",288934,12.03,23.69,0
"2024-06-11 01:10:00",288935,12.03,23.67,0
"2024-06-11 01:20:00",288936,12.03,23.66,0
"2024-06-11 01:30:00",288937,12.03,23.65,0
"2024-06-11 01:40:00",288938,12.03,23.67,0
"2024-06-11 01:50:00",288939,12.03,23.68,0
"2024-06-11 02:00:00",288940,12.03,23.7,0
"2024-06-11 02:10:00",288941,12.03,23.72,0
"2024-06-11 02:20:00",288942,12.03,23.72,0.5
"2024-06-11 02:30:00",288943,12.03,23.74,1.4
"2024-06-11 02:40:00",288944,12.03,23.76,2.7
"2024-06-11 02:50:00",288945,12.03,23.78,1.3
"2024-06-11 03:00:00",288946,12.03,23.8,0.3
"2024-06-11 03:10:00",288947,12.03,23.81,0.4
"2024-06-11 03:20:00",288948,12.03,23.84,0.6
"2024-06-11 03:30:00",288949,12.03,23.85,0.1
"2024-06-11 03:40:00",288950,12.03,23.87,0
"2024-06-11 03:50:00",288951,12.03,23.9,0
"2024-06-11 04:00:00",288952,12.03,23.9,0
"2024-06-11 04:10:00",288953,12.03,23.92,0
"2024-06-11 04:20:00",288954,12.03,23.92,0
"2024-06-11 04:30:00",288955,12.03,23.93,0
"2024-06-11 04:40:00",288956,12.03,23.94,0
"2024-06-11 04:50:00",288957,12.03,23.94,0
"2024-06-11 05:00:00",288958,12.03,23.94,0
"2024-06-11 05:10:00",288959,12.03,23.96,0.1
"2024-06-11 05:20:00",288960,12.03,23.99,0.1
"2024-06-11 05:30:00",288961,12.03,24.02,0.1
"2024-06-11 05:40:00",288962,12.03,24.05,0.2
"2024-06-11 05:50:00",288963,12.03,24.08,0.2
"2024-06-11 06:00:00",288964,12.03,24.11,0
"2024-06-11 06:10:00",288965,12.03,24.13,0.9
"2024-06-11 06:20:00",288966,12.03,24.13,1.3
"2024-06-11 06:30:00",288967,12.03,24.16,0.5
"2024-06-11 06:40:00",288968,12.03,24.21,0.2
"2024-06-11 06:50:00",288969,12.03,24.29,0.2
"2024-06-11 07:00:00",288970,12.03,24.36,0
"2024-06-11 07:10:00",288971,12.03,24.39,0.2
"2024-06-11 07:20:00",288972,12.03,24.36,0.7
"2024-06-11 07:30:00",288973,12.03,24.33,0.3
"2024-06-11 07:40:00",288974,12.03,24.3,0.8
"2024-06-11 07:50:00",288975,12.03,24.3,5.8
"2024-06-11 08:00:00",288976,12.03,24.3,5
"2024-06-11 08:10:00",288977,12.03,24.28,2.2
"2024-06-11 08:20:00",288978,12.03,24.24,0.1
"2024-06-11 08:30:00",288979,12.04,24.21,0.1
"2024-06-11 08:40:00",288980,12.09,24.19,0
"2024-06-11 08:50:00",288981,12.18,24.19,0
"2024-06-11 09:00:00",288982,12.27,24.2,0.1
"2024-06-11 09:10:00",288983,12.34,24.22,0.1
"2024-06-11 09:20:00",288984,12.44,24.24,0
"2024-06-11 09:30:00",288985,12.67,24.27,0
"2024-06-11 09:40:00",288986,12.98,24.32,0
"2024-06-11 09:50:00",288987,13.13,24.38,0.1
"2024-06-11 10:00:00",288988,13.13,24.47,0
"2024-06-11 10:10:00",288989,13.13,24.58,0
"2024-06-11 10:20:00",288990,13.13,24.7,0
"2024-06-11 10:30:00",288991,13.13,24.78,0
"2024-06-11 10:40:00",288992,13.13,24.87,0
"2024-06-11 10:50:00",288993,13.12,24.98,0
"2024-06-11 11:00:00",288994,13.12,25.1,0
"2024-06-11 11:10:00",288995,13.11,25.22,0
"2024-06-11 11:20:00",288996,13.11,25.31,0
"2024-06-11 11:30:00",288997,13.11,25.43,0
"2024-06-11 11:40:00",288998,13.11,25.63,0
"2024-06-11 11:50:00",288999,13.1,25.9,0
"2024-06-11 12:00:00",289000,13.1,26.04,0
"2024-06-11 12:10:00",289001,13.1,26.11,0
"2024-06-11 12:20:00",289002,13.1,26.28,0
"2024-06-11 12:30:00",289003,13.09,26.53,0
"2024-06-11 12:40:00",289004,13.09,26.81,0
"2024-06-11 12:50:00",289005,13.08,27.19,0
"2024-06-11 13:00:00",289006,13.07,27.69,0
"2024-06-11 13:10:00",289007,13.06,28.18,0
"2024-06-11 13:20:00",289008,13.06,28.45,0
"2024-06-11 13:30:00",289009,13.06,28.62,0
"2024-06-11 13:40:00",289010,13.06,28.7,0
"2024-06-11 13:50:00",289011,13.06,28.72,0
"2024-06-11 14:00:00",289012,13.06,28.66,0
"2024-06-11 14:10:00",289013,13.06,28.6,0
"2024-06-11 14:20:00",289014,13.06,28.57,0
"2024-06-11 14:30:00",289015,13.06,28.62,0
"2024-06-11 14:40:00",289016,13.05,28.79,0
"2024-06-11 14:50:00",289017,13.05,29.06,0
"2024-06-11 15:00:00",289018,13.04,29.33,0
"2024-06-11 15:10:00",289019,13.04,29.41,0
"2024-06-11 15:20:00",289020,13.04,29.42,0
"2024-06-11 15:30:00",289021,13.04,29.45,0
"2024-06-11 15:40:00",289022,13.04,29.45,0
"2024-06-11 15:50:00",289023,13.04,29.45,0
"2024-06-11 16:00:00",289024,13.04,29.48,0
"2024-06-11 16:10:00",289025,13.04,29.53,0
"2024-06-11 16:20:00",289026,13.04,29.55,0
"2024-06-11 16:30:00",289027,13.04,29.55,0
"2024-06-11 16:40:00",289028,13.04,29.53,0
"2024-06-11 16:50:00",289029,13.04,29.47,0
"2024-06-11 17:00:00",289030,13.04,29.45,0
"2024-06-11 17:10:00",289031,13.04,29.45,0
"2024-06-11 17:20:00",289032,13.04,29.38,0
"2024-06-11 17:30:00",289033,13.04,29.26,0
"2024-06-11 17:40:00",289034,13.04,29.14,0
"2024-06-11 17:50:00",289035,13.04,29.05,0
"2024-06-11 18:00:00",289036,13.05,28.89,0
"2024-06-11 18:10:00",289037,13,28.62,0
"2024-06-11 18:20:00",289038,12.75,28.32,0
"2024-06-11 18:30:00",289039,12.62,27.99,0
"2024-06-11 18:40:00",289040,12.51,27.64,0
"2024-06-11 18:50:00",289041,12.44,27.29,0
"2024-06-11 19:00:00",289042,12.39,26.96,0
"2024-06-11 19:10:00",289043,12.34,26.65,0
"2024-06-11 19:20:00",289044,12.31,26.33,0
"2024-06-11 19:30:00",289045,12.27,26.07,0
"2024-06-11 19:40:00",289046,12.25,25.85,0
"2024-06-11 19:50:00",289047,12.22,25.68,0
"2024-06-11 20:00:00",289048,12.2,25.53,0
"2024-06-11 20:10:00",289049,12.18,25.41,0
"2024-06-11 20:20:00",289050,12.17,25.31,0
"2024-06-11 20:30:00",289051,12.16,25.21,0
"2024-06-11 20:40:00",289052,12.14,25.14,0
"2024-06-11 20:50:00",289053,12.13,25.1,0
"2024-06-11 21:00:00",289054,12.11,25.08,0
"2024-06-11 21:10:00",289055,12.1,25.08,0
"2024-06-11 21:20:00",289056,12.09,25.1,0
"2024-06-11 21:30:00",289057,12.08,25.1,0
"2024-06-11 21:40:00",289058,12.07,25.08,0
"2024-06-11 21:50:00",289059,12.07,25.07,0
"2024-06-11 22:00:00",289060,12.06,25.09,0
"2024-06-11 22:10:00",289061,12.05,25.1,0
"2024-06-11 22:20:00",289062,12.05,25.12,0
"2024-06-11 22:30:00",289063,12.04,25.12,0
"2024-06-11 22:40:00",289064,12.04,25.1,0
"2024-06-11 22:50:00",289065,12.04,25.09,0
"2024-06-11 23:00:00",289066,12.03,25.05,0
"2024-06-11 23:10:00",289067,12.03,24.98,0
"2024-06-11 23:20:00",289068,12.03,24.91,0
"2024-06-11 23:30:00",289069,12.03,24.85,0
"2024-06-11 23:40:00",289070,12.03,24.79,0
"2024-06-11 23:50:00",289071,12.03,24.73,0
"2024-06-12 00:00:00",289072,12.03,24.69,0
"2024-06-12 00:10:00",289073,12.04,24.66,0
"2024-06-12 00:20:00",289074,12.04,24.65,0
"2024-06-12 00:30:00",289075,12.04,24.63,0
"2024-06-12 00:40:00",289076,12.04,24.6,0
"2024-06-12 00:50:00",289077,12.04,24.56,0
"2024-06-12 01:00:00",289078,12.04,24.53,0
"2024-06-12 01:10:00",289079,12.04,24.51,0
"2024-06-12 01:20:00",289080,12.04,24.47,0
"2024-06-12 01:30:00",289081,12.04,24.44,0
"2024-06-12 01:40:00",289082,12.04,24.4,0
"2024-06-12 01:50:00",289083,12.04,24.36,0
"2024-06-12 02:00:00",289084,12.04,24.33,0
"2024-06-12 02:10:00",289085,12.04,24.29,0
"2024-06-12 02:20:00",289086,12.03,24.26,0
"2024-06-12 02:30:00",289087,12.03,24.21,0
"2024-06-12 02:40:00",289088,12.03,24.17,0
"2024-06-12 02:50:00",289089,12.03,24.12,0
"2024-06-12 03:00:00",289090,12.03,24.08,0
"2024-06-12 03:10:00",289091,12.03,24.03,0
"2024-06-12 03:20:00",289092,12.03,24.01,0
"2024-06-12 03:30:00",289093,12.03,23.99,0
"2024-06-12 03:40:00",289094,12.03,23.96,0
"2024-06-12 03:50:00",289095,12.03,23.97,0
"2024-06-12 04:00:00",289096,12.03,23.94,0
"2024-06-12 04:10:00",289097,12.03,23.94,0
"2024-06-12 04:20:00",289098,12.03,23.93,0
"2024-06-12 04:30:00",289099,12.03,23.93,0
"2024-06-12 04:40:00",289100,12.03,23.91,0
"2024-06-12 04:50:00",289101,12.03,23.92,0
"2024-06-12 05:00:00",289102,12.03,23.94,0
"2024-06-12 05:10:00",289103,12.03,23.97,0
"2024-06-12 05:20:00",289104,12.03,23.97,0
"2024-06-12 05:30:00",289105,12.03,23.96,0
"2024-06-12 05:40:00",289106,12.03,23.96,0
"2024-06-12 05:50:00",289107,12.03,23.98,0
"2024-06-12 06:00:00",289108,12.03,24,0
"2024-06-12 06:10:00",289109,12.03,24.02,0
"2024-06-12 06:20:00",289110,12.07,24.05,0
"2024-06-12 06:30:00",289111,12.3,24.08,0
"2024-06-12 06:40:00",289112,12.67,24.14,0
"2024-06-12 06:50:00",289113,13.13,24.22,0
"2024-06-12 07:00:00",289114,13.13,24.37,0
"2024-06-12 07:10:00",289115,13.13,24.59,0
"2024-06-12 07:20:00",289116,13.12,24.84,0
"2024-06-12 07:30:00",289117,13.12,25.05,0
"2024-06-12 07:40:00",289118,13.11,25.28,0
"2024-06-12 07:50:00",289119,13.11,25.54,0
"2024-06-12 08:00:00",289120,13.1,25.91,0
"2024-06-12 08:10:00",289121,13.09,26.46,0
"2024-06-12 08:20:00",289122,13.08,27.14,0
"2024-06-12 08:30:00",289123,13.06,27.83,0
"2024-06-12 08:40:00",289124,13.06,28.42,0
"2024-06-12 08:50:00",289125,13.05,28.9,0
"2024-06-12 09:00:00",289126,13.05,29.19,0
"2024-06-12 09:10:00",289127,13.05,29.4,0
"2024-06-12 09:20:00",289128,13.04,29.73,0
"2024-06-12 09:30:00",289129,13.03,30.17,0
"2024-06-12 09:40:00",289130,13.03,30.5,0
"2024-06-12 09:50:00",289131,13.03,30.7,0
"2024-06-12 10:00:00",289132,13.03,30.77,0
"2024-06-12 10:10:00",289133,13.02,30.81,0
"2024-06-12 10:20:00",289134,13.02,30.84,0
"2024-06-12 10:30:00",289135,13.02,30.8,0
"2024-06-12 10:40:00",289136,13.02,30.74,0
"2024-06-12 10:50:00",289137,13.02,30.84,0
"2024-06-12 11:00:00",289138,13.02,30.98,0
"2024-06-12 11:10:00",289139,13.01,31.27,0
"2024-06-12 11:20:00",289140,13,31.76,0
"2024-06-12 11:30:00",289141,13,32.14,0
"2024-06-12 11:40:00",289142,13,32.51,0
"2024-06-12 11:50:00",289143,13,32.65,0
"2024-06-12 12:00:00",289144,13,32.57,0
"2024-06-12 12:10:00",289145,13,32.43,0
"2024-06-12 12:20:00",289146,13,32.44,0
"2024-06-12 12:30:00",289147,12.99,32.6,0
"2024-06-12 12:40:00",289148,12.99,32.77,0
"2024-06-12 12:50:00",289149,12.99,32.75,0
"2024-06-12 13:00:00",289150,13,32.5,0
"2024-06-12 13:10:00",289151,13,32.18,0
"2024-06-12 13:20:00",289152,13,31.89,0
"2024-06-12 13:30:00",289153,13.01,31.57,0
"2024-06-12 13:40:00",289154,13.01,31.37,0
"2024-06-12 13:50:00",289155,13.01,31.22,0
"2024-06-12 14:00:00",289156,13.01,31.07,0
"2024-06-12 14:10:00",289157,13.01,30.99,0
"2024-06-12 14:20:00",289158,13.01,30.99,0
"2024-06-12 14:30:00",289159,13.01,31.04,0
"2024-06-12 14:40:00",289160,13.01,31.08,0
"2024-06-12 14:50:00",289161,13.01,31.08,0
"2024-06-12 15:00:00",289162,13.01,31.07,0
"2024-06-12 15:10:00",289163,13.01,31.16,0
"2024-06-12 15:20:00",289164,13.01,31.27,0
"2024-06-12 15:30:00",289165,13.01,31.36,0
"2024-06-12 15:40:00",289166,13,31.47,0
"2024-06-12 15:50:00",289167,13,31.75,0
"2024-06-12 16:00:00",289168,13,32.09,0
"2024-06-12 16:10:00",289169,13,32.22,0
"2024-06-12 16:20:00",289170,13,32.29,0
"2024-06-12 16:30:00",289171,13,32.41,0
"2024-06-12 16:40:00",289172,13,32.41,0
"2024-06-12 16:50:00",289173,13,32.17,0
"2024-06-12 17:00:00",289174,13.01,31.76,0
"2024-06-12 17:10:00",289175,13.01,31.26,0
"2024-06-12 17:20:00",289176,13.02,30.8,0
"2024-06-12 17:30:00",289177,12.98,30.36,0
"2024-06-12 17:40:00",289178,12.9,29.95,0
"2024-06-12 17:50:00",289179,12.85,29.57,0
"2024-06-12 18:00:00",289180,12.82,29.24,0
"2024-06-12 18:10:00",289181,12.77,28.96,0
"2024-06-12 18:20:00",289182,12.73,28.71,0
"2024-06-12 18:30:00",289183,12.66,28.48,0
"2024-06-12 18:40:00",289184,12.53,28.3,0
"2024-06-12 18:50:00",289185,12.45,28.11,0
"2024-06-12 19:00:00",289186,12.39,27.88,0
"2024-06-12 19:10:00",289187,12.35,27.65,0
"2024-06-12 19:20:00",289188,12.31,27.43,0
"2024-06-12 19:30:00",289189,12.28,27.24,0
"2024-06-12 19:40:00",289190,12.25,27.04,0
"2024-06-12 19:50:00",289191,12.23,26.87,0
"2024-06-12 20:00:00",289192,12.21,26.7,0
"2024-06-12 20:10:00",289193,12.19,26.53,0
"2024-06-12 20:20:00",289194,12.17,26.38,0
"2024-06-12 20:30:00",289195,12.15,26.24,0
"2024-06-12 20:40:00",289196,12.14,26.12,0
"2024-06-12 20:50:00",289197,12.12,26,0
"2024-06-12 21:00:00",289198,12.11,25.89,0
"2024-06-12 21:10:00",289199,12.1,25.79,0
"2024-06-12 21:20:00",289200,12.09,25.69,0
"2024-06-12 21:30:00",289201,12.08,25.61,0
"2024-06-12 21:40:00",289202,12.08,25.56,0
"2024-06-12 21:50:00",289203,12.07,25.49,0
"2024-06-12 22:00:00",289204,12.06,25.43,0
"2024-06-12 22:10:00",289205,12.06,25.36,0
"2024-06-12 22:20:00",289206,12.05,25.31,0
"2024-06-12 22:30:00",289207,12.05,25.24,0
"2024-06-12 22:40:00",289208,12.04,25.17,0
"2024-06-12 22:50:00",289209,12.04,25.11,0
"2024-06-12 23:00:00",289210,12.04,25.06,0
"2024-06-12 23:10:00",289211,12.03,25.01,0
"2024-06-12 23:20:00",289212,12.03,24.97,0
"2024-06-12 23:30:00",289213,12.03,24.92,0
"2024-06-12 23:40:00",289214,12.03,24.88,0
"2024-06-12 23:50:00",289215,12.03,24.86,0
"2024-06-13 00:00:00",289216,12.03,24.84,0
"2024-06-13 00:10:00",289217,12.03,24.83,0
"2024-06-13 00:20:00",289218,12.03,24.84,0
"2024-06-13 00:30:00",289219,12.04,24.86,0
"2024-06-13 00:40:00",289220,12.04,24.87,0
"2024-06-13 00:50:00",289221,12.04,24.87,0
"2024-06-13 01:00:00",289222,12.04,24.85,0
"2024-06-13 01:10:00",289223,12.04,24.81,0
"2024-06-13 01:20:00",289224,12.04,24.78,0
"2024-06-13 01:30:00",289225,12.04,24.75,0
"2024-06-13 01:40:00",289226,12.04,24.72,0
"2024-06-13 01:50:00",289227,12.04,24.7,0
"2024-06-13 02:00:00",289228,12.04,24.68,0
"2024-06-13 02:10:00",289229,12.04,24.65,0
"2024-06-13 02:20:00",289230,12.04,24.63,0
"2024-06-13 02:30:00",289231,12.04,24.63,0
"2024-06-13 02:40:00",289232,12.04,24.63,0
"2024-06-13 02:50:00",289233,12.04,24.63,0
"2024-06-13 03:00:00",289234,12.04,24.63,0
"2024-06-13 03:10:00",289235,12.04,24.62,0
"2024-06-13 03:20:00",289236,12.04,24.6,0
"2024-06-13 03:30:00",289237,12.04,24.59,0
"2024-06-13 03:40:00",289238,12.04,24.58,0
"2024-06-13 03:50:00",289239,12.04,24.61,0
"2024-06-13 04:00:00",289240,12.03,24.63,0
"2024-06-13 04:10:00",289241,12.03,24.66,0
"2024-06-13 04:20:00",289242,12.03,24.67,0
"2024-06-13 04:30:00",289243,12.03,24.66,0
"2024-06-13 04:40:00",289244,12.03,24.64,0
"2024-06-13 04:50:00",289245,12.03,24.62,0
"2024-06-13 05:00:00",289246,12.03,24.6,0
"2024-06-13 05:10:00",289247,12.03,24.57,0
"2024-06-13 05:20:00",289248,12.03,24.57,0
"2024-06-13 05:30:00",289249,12.03,24.57,0
"2024-06-13 05:40:00",289250,12.03,24.59,0
"2024-06-13 05:50:00",289251,12.03,24.6,0
"2024-06-13 06:00:00",289252,12.03,24.59,0
"2024-06-13 06:10:00",289253,12.03,24.57,0
"2024-06-13 06:20:00",289254,12.08,24.57,0
"2024-06-13 06:30:00",289255,12.26,24.57,0
"2024-06-13 06:40:00",289256,12.67,24.6,0
"2024-06-13 06:50:00",289257,13.1,24.63,0
"2024-06-13 07:00:00",289258,13.13,24.71,0
"2024-06-13 07:10:00",289259,13.13,24.8,0
"2024-06-13 07:20:00",289260,13.12,24.91,0
"2024-06-13 07:30:00",289261,13.12,25.11,0
"2024-06-13 07:40:00",289262,13.11,25.42,0
"2024-06-13 07:50:00",289263,13.1,25.81,0
"2024-06-13 08:00:00",289264,13.09,26.27,0
"2024-06-13 08:10:00",289265,13.08,26.77,0
"2024-06-13 08:20:00",289266,13.07,27.38,0
"2024-06-13 08:30:00",289267,13.05,28.19,0
"2024-06-13 08:40:00",289268,13.04,29.02,0
"2024-06-13 08:50:00",289269,13.03,29.84,0
"2024-06-13 09:00:00",289270,13.02,30.58,0
"2024-06-13 09:10:00",289271,13.02,30.98,0
"2024-06-13 09:20:00",289272,13.02,31.29,0
"2024-06-13 09:30:00",289273,13.01,31.7,0
"2024-06-13 09:40:00",289274,13.01,31.84,0
"2024-06-13 09:50:00",289275,13.01,31.85,0
"2024-06-13 10:00:00",289276,13.01,31.98,0
"2024-06-13 10:10:00",289277,13.01,32.05,0
"2024-06-13 10:20:00",289278,13,32.11,0
"2024-06-13 10:30:00",289279,13,32.2,0
"2024-06-13 10:40:00",289280,13,32.2,0
"2024-06-13 10:50:00",289281,13.01,31.98,0
"2024-06-13 11:00:00",289282,13.01,31.81,0
"2024-06-13 11:10:00",289283,13.01,31.65,0
"2024-06-13 11:20:00",289284,13.01,31.47,1.2
"2024-06-13 11:30:00",289285,13.02,31.21,2.7
"2024-06-13 11:40:00",289286,13.02,30.8,0.4
"2024-06-13 11:50:00",289287,13.02,30.46,0.9
"2024-06-13 12:00:00",289288,13.02,30.18,0
"2024-06-13 12:10:00",289289,13.02,30.01,0
"2024-06-13 12:20:00",289290,13.02,29.9,0
"2024-06-13 12:30:00",289291,13.02,29.73,0
"2024-06-13 12:40:00",289292,12.87,29.39,0
"2024-06-13 12:50:00",289293,12.73,28.94,0
"2024-06-13 13:00:00",289294,12.8,28.5,0
"2024-06-13 13:10:00",289295,12.86,28.08,0
"2024-06-13 13:20:00",289296,12.99,27.63,0
"2024-06-13 13:30:00",289297,13.05,27.2,0
"2024-06-13 13:40:00",289298,12.96,26.89,0
"2024-06-13 13:50:00",289299,13.06,26.64,0
"2024-06-13 14:00:00",289300,13.08,26.46,0.1
"2024-06-13 14:10:00",289301,13.08,26.31,0
"2024-06-13 14:20:00",289302,13.08,26.15,0
"2024-06-13 14:30:00",289303,13.08,26,0
"2024-06-13 14:40:00",289304,13.08,25.9,0
"2024-06-13 14:50:00",289305,13.09,25.83,0
"2024-06-13 15:00:00",289306,13.09,25.77,0.1
"2024-06-13 15:10:00",289307,13.09,25.68,0
"2024-06-13 15:20:00",289308,13.09,25.61,0.1
"2024-06-13 15:30:00",289309,13.09,25.56,0
"2024-06-13 15:40:00",289310,13.09,25.5,0.1
"2024-06-13 15:50:00",289311,13.09,25.47,0
"2024-06-13 16:00:00",289312,13.09,25.45,0
"2024-06-13 16:10:00",289313,13.1,25.43,0
"2024-06-13 16:20:00",289314,13.1,25.43,0
"2024-06-13 16:30:00",289315,13.1,25.43,0
"2024-06-13 16:40:00",289316,13.1,25.42,0
"2024-06-13 16:50:00",289317,13.1,25.43,0
"2024-06-13 17:00:00",289318,13.1,25.46,0
"2024-06-13 17:10:00",289319,13.1,25.46,0
"2024-06-13 17:20:00",289320,13.1,25.41,0
"2024-06-13 17:30:00",289321,13.1,25.35,0
"2024-06-13 17:40:00",289322,13.1,25.28,0
"2024-06-13 17:50:00",289323,13.1,25.2,0
"2024-06-13 18:00:00",289324,13.07,25.13,0
"2024-06-13 18:10:00",289325,12.94,25.07,0
"2024-06-13 18:20:00",289326,12.79,24.99,0
"2024-06-13 18:30:00",289327,12.63,24.9,0
"2024-06-13 18:40:00",289328,12.54,24.78,0
"2024-06-13 18:50:00",289329,12.47,24.65,0
"2024-06-13 19:00:00",289330,12.43,24.51,0
"2024-06-13 19:10:00",289331,12.39,24.39,0
"2024-06-13 19:20:00",289332,12.35,24.29,0
"2024-06-13 19:30:00",289333,12.32,24.2,0
"2024-06-13 19:40:00",289334,12.29,24.13,0
"2024-06-13 19:50:00",289335,12.27,24.05,0
"2024-06-13 20:00:00",289336,12.24,23.95,0
"2024-06-13 20:10:00",289337,12.22,23.89,0
"2024-06-13 20:20:00",289338,12.2,23.84,0
"2024-06-13 20:30:00",289339,12.19,23.8,0
"2024-06-13 20:40:00",289340,12.17,23.78,0
"2024-06-13 20:50:00",289341,12.15,23.78,0
"2024-06-13 21:00:00",289342,12.14,23.8,0
"2024-06-13 21:10:00",289343,12.13,23.82,0
"2024-06-13 21:20:00",289344,12.11,23.83,0
"2024-06-13 21:30:00",289345,12.1,23.8,0
"2024-06-13 21:40:00",289346,12.09,23.76,0
"2024-06-13 21:50:00",289347,12.08,23.69,0
"2024-06-13 22:00:00",289348,12.08,23.63,0
"2024-06-13 22:10:00",289349,12.07,23.57,0
"2024-06-13 22:20:00",289350,12.06,23.5,0
"2024-06-13 22:30:00",289351,12.06,23.44,0
"2024-06-13 22:40:00",289352,12.05,23.39,0
"2024-06-13 22:50:00",289353,12.05,23.35,0
"2024-06-13 23:00:00",289354,12.04,23.32,0
"2024-06-13 23:10:00",289355,12.04,23.32,0
"2024-06-13 23:20:00",289356,12.03,23.31,0
"2024-06-13 23:30:00",289357,12.03,23.29,0
"2024-06-13 23:40:00",289358,12.03,23.29,0
"2024-06-13 23:50:00",289359,12.02,23.27,0
"2024-06-14 00:00:00",289360,12.02,23.27,0
"2024-06-14 00:10:00",289361,12.02,23.25,0
"2024-06-14 00:20:00",289362,12.02,23.24,0
"2024-06-14 00:30:00",289363,12.02,23.24,0
"2024-06-14 00:40:00",289364,12.02,23.21,0
"2024-06-14 00:50:00",289365,12.02,23.21,0
"2024-06-14 01:00:00",289366,12.02,23.21,0
"2024-06-14 01:10:00",289367,12.03,23.21,0
"2024-06-14 01:20:00",289368,12.03,23.21,0
"2024-06-14 01:30:00",289369,12.03,23.19,0
"2024-06-14 01:40:00",289370,12.03,23.18,0
"2024-06-14 01:50:00",289371,12.03,23.15,0
"2024-06-14 02:00:00",289372,12.03,23.13,0
"2024-06-14 02:10:00",289373,12.03,23.12,0
"2024-06-14 02:20:00",289374,12.03,23.12,0
"2024-06-14 02:30:00",289375,12.03,23.12,0
"2024-06-14 02:40:00",289376,12.03,23.12,0
"2024-06-14 02:50:00",289377,12.03,23.12,0
"2024-06-14 03:00:00",289378,12.03,23.12,0
"2024-06-14 03:10:00",289379,12.03,23.13,0
"2024-06-14 03:20:00",289380,12.03,23.12,0
"2024-06-14 03:30:00",289381,12.03,23.12,0
"2024-06-14 03:40:00",289382,12.03,23.13,0
"2024-06-14 03:50:00",289383,12.03,23.15,0
"2024-06-14 04:00:00",289384,12.03,23.17,0
"2024-06-14 04:10:00",289385,12.03,23.2,0
"2024-06-14 04:20:00",289386,12.02,23.22,0
"2024-06-14 04:30:00",289387,12.02,23.25,0
"2024-06-14 04:40:00",289388,12.02,23.27,0
"2024-06-14 04:50:00",289389,12.02,23.29,0
"2024-06-14 05:00:00",289390,12.02,23.32,0
"2024-06-14 05:10:00",289391,12.02,23.34,0
"2024-06-14 05:20:00",289392,12.02,23.35,0
"2024-06-14 05:30:00",289393,12.02,23.38,0
"2024-06-14 05:40:00",289394,12.02,23.41,0
"2024-06-14 05:50:00",289395,12.02,23.46,0
"2024-06-14 06:00:00",289396,12.02,23.47,0
"2024-06-14 06:10:00",289397,12.02,23.47,0
"2024-06-14 06:20:00",289398,12.11,23.47,0
"2024-06-14 06:30:00",289399,12.35,23.5,0
"2024-06-14 06:40:00",289400,12.79,23.56,0
"2024-06-14 06:50:00",289401,13.15,23.65,0
"2024-06-14 07:00:00",289402,13.15,23.76,0
"2024-06-14 07:10:00",289403,13.14,23.91,0
"2024-06-14 07:20:00",289404,13.14,24.1,0
"2024-06-14 07:30:00",289405,13.13,24.28,0
"2024-06-14 07:40:00",289406,13.13,24.46,0
"2024-06-14 07:50:00",289407,13.12,24.69,0
"2024-06-14 08:00:00",289408,13.11,25.02,0
"2024-06-14 08:10:00",289409,13.1,25.48,0
"2024-06-14 08:20:00",289410,13.09,26.07,0
"2024-06-14 08:30:00",289411,13.08,26.65,0
"2024-06-14 08:40:00",289412,13.08,27.1,0
"2024-06-14 08:50:00",289413,13.08,27.49,0
"2024-06-14 09:00:00",289414,13.07,27.89,0
"2024-06-14 09:10:00",289415,13.06,28.37,0
"2024-06-14 09:20:00",289416,13.05,28.96,0
"2024-06-14 09:30:00",289417,13.04,29.43,0
"2024-06-14 09:40:00",289418,13.04,29.66,0
"2024-06-14 09:50:00",289419,13.04,29.78,0
"2024-06-14 10:00:00",289420,13.04,29.87,0
"2024-06-14 10:10:00",289421,13.04,30.05,0
"2024-06-14 10:20:00",289422,13.03,30.3,0
"2024-06-14 10:30:00",289423,13.03,30.45,0
"2024-06-14 10:40:00",289424,13.03,30.52,0
"2024-06-14 10:50:00",289425,13.03,30.55,0
"2024-06-14 11:00:00",289426,13.03,30.44,0
"2024-06-14 11:10:00",289427,13.03,30.23,0
"2024-06-14 11:20:00",289428,13.04,29.96,0
"2024-06-14 11:30:00",289429,13.04,29.76,0
"2024-06-14 11:40:00",289430,13.04,29.59,0
"2024-06-14 11:50:00",289431,13.04,29.47,0
"2024-06-14 12:00:00",289432,13.04,29.42,0
"2024-06-14 12:10:00",289433,13.04,29.42,0
"2024-06-14 12:20:00",289434,13.04,29.42,0
"2024-06-14 12:30:00",289435,13.04,29.42,0
"2024-06-14 12:40:00",289436,13.04,29.4,0
"2024-06-14 12:50:00",289437,13.04,29.33,0
"2024-06-14 13:00:00",289438,13.04,29.3,0
"2024-06-14 13:10:00",289439,13.04,29.25,0
"2024-06-14 13:20:00",289440,13.04,29.14,0
"2024-06-14 13:30:00",289441,13.04,29.03,0
"2024-06-14 13:40:00",289442,13.04,28.92,0
"2024-06-14 13:50:00",289443,13.05,28.82,0
"2024-06-14 14:00:00",289444,13.05,28.72,0
"2024-06-14 14:10:00",289445,13.05,28.68,0
"2024-06-14 14:20:00",289446,13.05,28.55,0
"2024-06-14 14:30:00",289447,13.05,28.43,0
"2024-06-14 14:40:00",289448,13.05,28.36,0
"2024-06-14 14:50:00",289449,13.05,28.31,0
"2024-06-14 15:00:00",289450,13.05,28.37,0
"2024-06-14 15:10:00",289451,13.05,28.45,0
"2024-06-14 15:20:00",289452,13.05,28.55,0
"2024-06-14 15:30:00",289453,13.05,28.55,0
"2024-06-14 15:40:00",289454,13.05,28.53,0
"2024-06-14 15:50:00",289455,13.04,28.47,0
"2024-06-14 16:00:00",289456,13.05,28.29,0
"2024-06-14 16:10:00",289457,13.06,28.08,0
"2024-06-14 16:20:00",289458,13.06,27.86,0
"2024-06-14 16:30:00",289459,13.06,27.66,0
"2024-06-14 16:40:00",289460,13.06,27.52,0
"2024-06-14 16:50:00",289461,13.06,27.44,0
"2024-06-14 17:00:00",289462,13.07,27.37,0
"2024-06-14 17:10:00",289463,13.07,27.29,0
"2024-06-14 17:20:00",289464,13.07,27.18,0
"2024-06-14 17:30:00",289465,12.89,27.07,0
"2024-06-14 17:40:00",289466,12.78,26.97,0.1
"2024-06-14 17:50:00",289467,12.97,26.82,0
"2024-06-14 18:00:00",289468,12.96,26.68,0
"2024-06-14 18:10:00",289469,12.72,26.53,0
"2024-06-14 18:20:00",289470,12.57,26.39,0.2
"2024-06-14 18:30:00",289471,12.49,26.27,0.1
"2024-06-14 18:40:00",289472,12.43,26.14,0
"2024-06-14 18:50:00",289473,12.39,26.02,0
"2024-06-14 19:00:00",289474,12.35,25.89,0
"2024-06-14 19:10:00",289475,12.32,25.79,0
"2024-06-14 19:20:00",289476,12.29,25.72,0
"2024-06-14 19:30:00",289477,12.26,25.63,0
"2024-06-14 19:40:00",289478,12.24,25.55,0.1
"2024-06-14 19:50:00",289479,12.22,25.47,0
"2024-06-14 20:00:00",289480,12.2,25.42,0
"2024-06-14 20:10:00",289481,12.18,25.39,0
"2024-06-14 20:20:00",289482,12.16,25.37,0
"2024-06-14 20:30:00",289483,12.15,25.37,0
"2024-06-14 20:40:00",289484,12.13,25.35,0
"2024-06-14 20:50:00",289485,12.12,25.31,0.2
"2024-06-14 21:00:00",289486,12.11,25.23,0.1
"2024-06-14 21:10:00",289487,12.1,25.16,0.1
"2024-06-14 21:20:00",289488,12.09,25.08,0.2
"2024-06-14 21:30:00",289489,12.08,25.01,0
"2024-06-14 21:40:00",289490,12.07,24.95,0
"2024-06-14 21:50:00",289491,12.07,24.9,0
"2024-06-14 22:00:00",289492,12.06,24.87,0
"2024-06-14 22:10:00",289493,12.05,24.83,0
"2024-06-14 22:20:00",289494,12.05,24.79,0
"2024-06-14 22:30:00",289495,12.05,24.73,0
"2024-06-14 22:40:00",289496,12.04,24.67,0
"2024-06-14 22:50:00",289497,12.04,24.62,0
"2024-06-14 23:00:00",289498,12.03,24.58,0
"2024-06-14 23:10:00",289499,12.03,24.53,0
"2024-06-14 23:20:00",289500,12.03,24.49,0
"2024-06-14 23:30:00",289501,12.03,24.43,0
"2024-06-14 23:40:00",289502,12.03,24.38,0
"2024-06-14 23:50:00",289503,12.03,24.34,0
"2024-06-15 00:00:00",289504,12.03,24.3,0
"2024-06-15 00:10:00",289505,12.03,24.28,0
"2024-06-15 00:20:00",289506,12.03,24.27,0
"2024-06-15 00:30:00",289507,12.03,24.28,0
"2024-06-15 00:40:00",289508,12.03,24.27,0
"2024-06-15 00:50:00",289509,12.03,24.25,0
"2024-06-15 01:00:00",289510,12.03,24.21,0
"2024-06-15 01:10:00",289511,12.03,24.16,0
"2024-06-15 01:20:00",289512,12.03,24.12,0
"2024-06-15 01:30:00",289513,12.03,24.1,0
"2024-06-15 01:40:00",289514,12.03,24.09,0
"2024-06-15 01:50:00",289515,12.03,24.07,0
"2024-06-15 02:00:00",289516,12.03,24.1,0
"2024-06-15 02:10:00",289517,12.03,24.09,0
"2024-06-15 02:20:00",289518,12.03,24.05,0
"2024-06-15 02:30:00",289519,12.03,23.99,0
"2024-06-15 02:40:00",289520,12.03,23.93,0
"2024-06-15 02:50:00",289521,12.03,23.89,0
"2024-06-15 03:00:00",289522,12.03,23.87,0
"2024-06-15 03:10:00",289523,12.03,23.91,0
"2024-06-15 03:20:00",289524,12.03,23.93,0
"2024-06-15 03:30:00",289525,12.03,23.98,0
"2024-06-15 03:40:00",289526,12.03,24.02,0
"2024-06-15 03:50:00",289527,12.03,24.04,0
"2024-06-15 04:00:00",289528,12.03,24.04,0
"2024-06-15 04:10:00",289529,12.03,24.01,0
"2024-06-15 04:20:00",289530,12.03,23.97,0
"2024-06-15 04:30:00",289531,12.03,23.93,0
"2024-06-15 04:40:00",289532,12.03,23.91,0.1
"2024-06-15 04:50:00",289533,12.03,23.91,0
"2024-06-15 05:00:00",289534,12.03,23.92,0
"2024-06-15 05:10:00",289535,12.03,23.93,0
"2024-06-15 05:20:00",289536,12.03,23.97,0
"2024-06-15 05:30:00",289537,12.03,23.98,0
"2024-06-15 05:40:00",289538,12.03,24.01,0
"2024-06-15 05:50:00",289539,12.03,24.01,0
"2024-06-15 06:00:00",289540,12.03,24.03,0
"2024-06-15 06:10:00",289541,12.03,24.04,0
"2024-06-15 06:20:00",289542,12.06,24.04,0
"2024-06-15 06:30:00",289543,12.23,24.04,0
"2024-06-15 06:40:00",289544,12.61,24.06,0
"2024-06-15 06:50:00",289545,12.91,24.09,0
"2024-06-15 07:00:00",289546,12.95,24.13,0
"2024-06-15 07:10:00",289547,13.1,24.18,0
"2024-06-15 07:20:00",289548,13.14,24.25,0
"2024-06-15 07:30:00",289549,13.13,24.34,0
"2024-06-15 07:40:00",289550,13.13,24.47,0
"2024-06-15 07:50:00",289551,13.07,24.62,0.2
"2024-06-15 08:00:00",289552,13.13,24.72,0.1
"2024-06-15 08:10:00",289553,13.13,24.8,0
"2024-06-15 08:20:00",289554,13.12,24.88,0
"2024-06-15 08:30:00",289555,13.12,24.97,0
"2024-06-15 08:40:00",289556,13.12,25.03,0
"2024-06-15 08:50:00",289557,13.11,25.16,0
"2024-06-15 09:00:00",289558,13.11,25.41,0
"2024-06-15 09:10:00",289559,13.1,25.71,0.1
"2024-06-15 09:20:00",289560,13.1,26.1,0
"2024-06-15 09:30:00",289561,13.09,26.53,0
"2024-06-15 09:40:00",289562,13.09,26.88,0
"2024-06-15 09:50:00",289563,13.08,27.14,0
"2024-06-15 10:00:00",289564,13.08,27.37,0
"2024-06-15 10:10:00",289565,13.08,27.51,0
"2024-06-15 10:20:00",289566,13.08,27.55,0
"2024-06-15 10:30:00",289567,13.08,27.52,0
"2024-06-15 10:40:00",289568,13.08,27.5,0
"2024-06-15 10:50:00",289569,13.08,27.56,0
"2024-06-15 11:00:00",289570,13.07,27.73,0
"2024-06-15 11:10:00",289571,13.07,27.93,0
"2024-06-15 11:20:00",289572,13.06,28.1,0
"2024-06-15 11:30:00",289573,13.06,28.24,0
"2024-06-15 11:40:00",289574,13.06,28.39,0
"2024-06-15 11:50:00",289575,13.06,28.54,0
"2024-06-15 12:00:00",289576,13.06,28.58,0
"2024-06-15 12:10:00",289577,13.06,28.56,0
"2024-06-15 12:20:00",289578,13.05,28.65,0
"2024-06-15 12:30:00",289579,13.05,28.77,0
"2024-06-15 12:40:00",289580,13.05,28.75,0
"2024-06-15 12:50:00",289581,13.06,28.54,0.3
"2024-06-15 13:00:00",289582,13.06,28.4,0
"2024-06-15 13:10:00",289583,13.05,28.5,0
"2024-06-15 13:20:00",289584,13.05,28.67,0
"2024-06-15 13:30:00",289585,13.05,28.86,0
"2024-06-15 13:40:00",289586,13.05,29.07,0
"2024-06-15 13:50:00",289587,13.04,29.3,0
"2024-06-15 14:00:00",289588,13.04,29.64,0
"2024-06-15 14:10:00",289589,13.04,29.84,0
"2024-06-15 14:20:00",289590,13.04,29.79,0
"2024-06-15 14:30:00",289591,13.04,29.61,0
"2024-06-15 14:40:00",289592,13.04,29.39,0
"2024-06-15 14:50:00",289593,13.04,29.26,0
"2024-06-15 15:00:00",289594,13.04,29.19,0
"2024-06-15 15:10:00",289595,13.05,29.06,0
"2024-06-15 15:20:00",289596,13.05,28.92,0
"2024-06-15 15:30:00",289597,13.05,28.75,0
"2024-06-15 15:40:00",289598,13.05,28.57,0
"2024-06-15 15:50:00",289599,13.05,28.36,0
"2024-06-15 16:00:00",289600,13.06,28.17,0
"2024-06-15 16:10:00",289601,13.06,28.05,0
"2024-06-15 16:20:00",289602,13.06,27.94,0
"2024-06-15 16:30:00",289603,13.06,27.84,0
"2024-06-15 16:40:00",289604,13.06,27.73,0
"2024-06-15 16:50:00",289605,13.06,27.57,0.1
"2024-06-15 17:00:00",289606,13.07,27.24,0
"2024-06-15 17:10:00",289607,13.07,26.99,0
"2024-06-15 17:20:00",289608,13.08,26.83,0
"2024-06-15 17:30:00",289609,13.08,26.65,0
"2024-06-15 17:40:00",289610,13.08,26.51,0
"2024-06-15 17:50:00",289611,13.08,26.45,0
"2024-06-15 18:00:00",289612,13.01,26.42,0
"2024-06-15 18:10:00",289613,12.93,26.4,0
"2024-06-15 18:20:00",289614,12.81,26.37,0
"2024-06-15 18:30:00",289615,12.63,26.33,0
"2024-06-15 18:40:00",289616,12.53,26.28,0
"2024-06-15 18:50:00",289617,12.46,26.2,0
"2024-06-15 19:00:00",289618,12.41,26.12,0
"2024-06-15 19:10:00",289619,12.37,26.03,0
"2024-06-15 19:20:00",289620,12.33,25.95,0
"2024-06-15 19:30:00",289621,12.3,25.86,0
"2024-06-15 19:40:00",289622,12.27,25.8,0
"2024-06-15 19:50:00",289623,12.25,25.75,0
"2024-06-15 20:00:00",289624,12.22,25.72,0
"2024-06-15 20:10:00",289625,12.2,25.69,0
"2024-06-15 20:20:00",289626,12.19,25.64,0
"2024-06-15 20:30:00",289627,12.17,25.59,0
"2024-06-15 20:40:00",289628,12.15,25.58,0
"2024-06-15 20:50:00",289629,12.14,25.56,0
"2024-06-15 21:00:00",289630,12.12,25.5,0
"2024-06-15 21:10:00",289631,12.11,25.41,0
"2024-06-15 21:20:00",289632,12.1,25.31,0
"2024-06-15 21:30:00",289633,12.09,25.23,0
"2024-06-15 21:40:00",289634,12.08,25.21,0
"2024-06-15 21:50:00",289635,12.07,25.19,0
"2024-06-15 22:00:00",289636,12.07,25.19,0
"2024-06-15 22:10:00",289637,12.06,25.2,0
"2024-06-15 22:20:00",289638,12.06,25.22,0
"2024-06-15 22:30:00",289639,12.05,25.26,0
"2024-06-15 22:40:00",289640,12.05,25.3,0
"2024-06-15 22:50:00",289641,12.04,25.33,0
"2024-06-15 23:00:00",289642,12.04,25.34,0
"2024-06-15 23:10:00",289643,12.04,25.34,0
"2024-06-15 23:20:00",289644,12.04,25.32,0
"2024-06-15 23:30:00",289645,12.03,25.29,0
"2024-06-15 23:40:00",289646,12.03,25.22,0
"2024-06-15 23:50:00",289647,12.03,25.12,0
"2024-06-16 00:00:00",289648,12.03,25,0
"2024-06-16 00:10:00",289649,12.03,24.89,0
"2024-06-16 00:20:00",289650,12.03,24.84,0
"2024-06-16 00:30:00",289651,12.04,24.82,0
"2024-06-16 00:40:00",289652,12.04,24.78,0
"2024-06-16 00:50:00",289653,12.04,24.75,0
"2024-06-16 01:00:00",289654,12.04,24.72,0
"2024-06-16 01:10:00",289655,12.04,24.72,0
"2024-06-16 01:20:00",289656,12.04,24.72,0
"2024-06-16 01:30:00",289657,12.04,24.73,0
"2024-06-16 01:40:00",289658,12.04,24.8,0
"2024-06-16 01:50:00",289659,12.04,24.86,0
"2024-06-16 02:00:00",289660,12.04,24.9,0
"2024-06-16 02:10:00",289661,12.04,24.93,0
"2024-06-16 02:20:00",289662,12.04,24.93,0
"2024-06-16 02:30:00",289663,12.04,24.91,0
"2024-06-16 02:40:00",289664,12.04,24.94,0
"2024-06-16 02:50:00",289665,12.04,24.94,0
"2024-06-16 03:00:00",289666,12.04,24.91,0
"2024-06-16 03:10:00",289667,12.04,24.87,0
"2024-06-16 03:20:00",289668,12.04,24.85,0
"2024-06-16 03:30:00",289669,12.04,24.89,0
"2024-06-16 03:40:00",289670,12.04,24.98,0
"2024-06-16 03:50:00",289671,12.04,25.03,0
"2024-06-16 04:00:00",289672,12.04,25.03,0
"2024-06-16 04:10:00",289673,12.04,24.99,0
"2024-06-16 04:20:00",289674,12.04,24.95,0
"2024-06-16 04:30:00",289675,12.04,24.93,0
"2024-06-16 04:40:00",289676,12.04,24.89,0
"2024-06-16 04:50:00",289677,12.04,24.87,0
"2024-06-16 05:00:00",289678,12.04,24.88,0
"2024-06-16 05:10:00",289679,12.04,24.89,0
"2024-06-16 05:20:00",289680,12.03,24.89,0
"2024-06-16 05:30:00",289681,12.04,24.87,0.2
"2024-06-16 05:40:00",289682,12.03,24.83,1
"2024-06-16 05:50:00",289683,12.03,24.76,0.3
"2024-06-16 06:00:00",289684,12.03,24.68,0
"2024-06-16 06:10:00",289685,12.03,24.61,0
"2024-06-16 06:20:00",289686,12.04,24.54,0.1
"2024-06-16 06:30:00",289687,12.2,24.51,0.1
"2024-06-16 06:40:00",289688,12.59,24.5,0
"2024-06-16 06:50:00",289689,12.84,24.52,0
"2024-06-16 07:00:00",289690,13.05,24.57,0
"2024-06-16 07:10:00",289691,13.13,24.65,0
"2024-06-16 07:20:00",289692,13.13,24.77,0
"2024-06-16 07:30:00",289693,13.12,24.9,0
"2024-06-16 07:40:00",289694,13.12,25.07,0
"2024-06-16 07:50:00",289695,13.11,25.3,0
"2024-06-16 08:00:00",289696,13.11,25.6,0
"2024-06-16 08:10:00",289697,13.1,25.97,0
"2024-06-16 08:20:00",289698,13.09,26.34,0
"2024-06-16 08:30:00",289699,13.09,26.65,0
"2024-06-16 08:40:00",289700,13.09,26.91,0
"2024-06-16 08:50:00",289701,13.08,27.12,0
"2024-06-16 09:00:00",289702,13.08,27.27,0
"2024-06-16 09:10:00",289703,13.08,27.46,0
"2024-06-16 09:20:00",289704,13.07,27.66,0
"2024-06-16 09:30:00",289705,13.07,27.84,0
"2024-06-16 09:40:00",289706,13.07,27.99,0
"2024-06-16 09:50:00",289707,13.06,28.15,0
"2024-06-16 10:00:00",289708,13.06,28.31,0
"2024-06-16 10:10:00",289709,13.06,28.46,0
"2024-06-16 10:20:00",289710,13.04,28.53,0.5
"2024-06-16 10:30:00",289711,13.07,28.25,2.2
"2024-06-16 10:40:00",289712,13.07,27.72,0.1
"2024-06-16 10:50:00",289713,13.07,27.49,0
"2024-06-16 11:00:00",289714,13.07,27.5,0
"2024-06-16 11:10:00",289715,13.06,27.67,0
"2024-06-16 11:20:00",289716,13.06,27.78,0
"2024-06-16 11:30:00",289717,13.06,27.86,0
"2024-06-16 11:40:00",289718,13.06,27.93,0
"2024-06-16 11:50:00",289719,13.06,27.94,0
"2024-06-16 12:00:00",289720,13.07,27.86,0
"2024-06-16 12:10:00",289721,13.07,27.76,0
"2024-06-16 12:20:00",289722,13.07,27.63,0
"2024-06-16 12:30:00",289723,13.07,27.46,0
"2024-06-16 12:40:00",289724,13.07,27.29,0
"2024-06-16 12:50:00",289725,13.08,27.11,0
"2024-06-16 13:00:00",289726,13.08,27.02,0
"2024-06-16 13:10:00",289727,13.08,27.01,0.1
"2024-06-16 13:20:00",289728,13.07,27.06,2.6
"2024-06-16 13:30:00",289729,13.08,26.9,0.4
"2024-06-16 13:40:00",289730,13.08,26.59,0.1
"2024-06-16 13:50:00",289731,13.08,26.42,0.1
"2024-06-16 14:00:00",289732,13.08,26.41,0
"2024-06-16 14:10:00",289733,13.08,26.41,0.5
"2024-06-16 14:20:00",289734,13.08,26.36,0.1
"2024-06-16 14:30:00",289735,13.08,26.33,0
"2024-06-16 14:40:00",289736,13.08,26.31,0.1
"2024-06-16 14:50:00",289737,13.08,26.34,0.2
"2024-06-16 15:00:00",289738,13.08,26.37,0.5
"2024-06-16 15:10:00",289739,13.08,26.43,0.1
"2024-06-16 15:20:00",289740,13.08,26.61,0
"2024-06-16 15:30:00",289741,13.08,26.83,0
"2024-06-16 15:40:00",289742,13.08,27.02,0
"2024-06-16 15:50:00",289743,13.08,27.14,0
"2024-06-16 16:00:00",289744,13.07,27.23,0.1
"2024-06-16 16:10:00",289745,13.07,27.32,0
"2024-06-16 16:20:00",289746,13.07,27.41,0
"2024-06-16 16:30:00",289747,13.07,27.53,0
"2024-06-16 16:40:00",289748,13.07,27.63,0
"2024-06-16 16:50:00",289749,13.07,27.68,0
"2024-06-16 17:00:00",289750,13.07,27.67,0
"2024-06-16 17:10:00",289751,13.07,27.59,0
"2024-06-16 17:20:00",289752,13.07,27.49,0
"2024-06-16 17:30:00",289753,13.07,27.38,0
"2024-06-16 17:40:00",289754,13.07,27.28,0
"2024-06-16 17:50:00",289755,13.08,27.16,0
"2024-06-16 18:00:00",289756,13.08,27.02,0
"2024-06-16 18:10:00",289757,13.01,26.87,0
"2024-06-16 18:20:00",289758,12.84,26.71,0
"2024-06-16 18:30:00",289759,12.66,26.51,0
"2024-06-16 18:40:00",289760,12.55,26.31,0
"2024-06-16 18:50:00",289761,12.48,26.1,0
"2024-06-16 19:00:00",289762,12.42,25.89,0
"2024-06-16 19:10:00",289763,12.38,25.68,0
"2024-06-16 19:20:00",289764,12.34,25.5,0
"2024-06-16 19:30:00",289765,12.31,25.34,0
"2024-06-16 19:40:00",289766,12.28,25.19,0
"2024-06-16 19:50:00",289767,12.26,25.07,0
"2024-06-16 20:00:00",289768,12.24,24.95,0
"2024-06-16 20:10:00",289769,12.22,24.85,0
"2024-06-16 20:20:00",289770,12.2,24.77,0
"2024-06-16 20:30:00",289771,12.18,24.69,0
"2024-06-16 20:40:00",289772,12.16,24.63,0
"2024-06-16 20:50:00",289773,12.15,24.59,0
"2024-06-16 21:00:00",289774,12.13,24.55,0
"2024-06-16 21:10:00",289775,12.12,24.51,0
"2024-06-16 21:20:00",289776,12.11,24.48,0
"2024-06-16 21:30:00",289777,12.1,24.46,0
"2024-06-16 21:40:00",289778,12.09,24.43,0
"2024-06-16 21:50:00",289779,12.08,24.42,0
"2024-06-16 22:00:00",289780,12.07,24.39,0
"2024-06-16 22:10:00",289781,12.06,24.38,0
"2024-06-16 22:20:00",289782,12.06,24.36,0
"2024-06-16 22:30:00",289783,12.05,24.34,0
"2024-06-16 22:40:00",289784,12.05,24.33,0
"2024-06-16 22:50:00",289785,12.05,24.3,0
"2024-06-16 23:00:00",289786,12.04,24.27,0
"2024-06-16 23:10:00",289787,12.04,24.24,0
"2024-06-16 23:20:00",289788,12.03,24.22,0
"2024-06-16 23:30:00",289789,12.03,24.19,0
"2024-06-16 23:40:00",289790,12.03,24.16,0
"2024-06-16 23:50:00",289791,12.03,24.16,0
"2024-06-17 00:00:00",289792,12.03,24.17,0
"2024-06-17 00:10:00",289793,12.03,24.22,0
"2024-06-17 00:20:00",289794,12.03,24.26,0
"2024-06-17 00:30:00",289795,12.03,24.26,0
"2024-06-17 00:40:00",289796,12.03,24.24,0
"2024-06-17 00:50:00",289797,12.03,24.2,0
"2024-06-17 01:00:00",289798,12.03,24.16,0
"2024-06-17 01:10:00",289799,12.03,24.12,0
"2024-06-17 01:20:00",289800,12.03,24.08,0
"2024-06-17 01:30:00",289801,12.03,24.04,0
"2024-06-17 01:40:00",289802,12.03,24.01,0
"2024-06-17 01:50:00",289803,12.03,23.97,0
"2024-06-17 02:00:00",289804,12.03,23.95,0
"2024-06-17 02:10:00",289805,12.03,23.93,0
"2024-06-17 02:20:00",289806,12.03,23.91,0
"2024-06-17 02:30:00",289807,12.03,23.9,0
"2024-06-17 02:40:00",289808,12.03,23.88,0
"2024-06-17 02:50:00",289809,12.03,23.88,0
"2024-06-17 03:00:00",289810,12.03,23.86,0
"2024-06-17 03:10:00",289811,12.03,23.84,0
"2024-06-17 03:20:00",289812,12.03,23.82,0
"2024-06-17 03:30:00",289813,12.03,23.79,0
"2024-06-17 03:40:00",289814,12.03,23.76,0
"2024-06-17 03:50:00",289815,12.03,23.72,0
"2024-06-17 04:00:00",289816,12.03,23.71,0
"2024-06-17 04:10:00",289817,12.03,23.69,0
"2024-06-17 04:20:00",289818,12.03,23.66,0
"2024-06-17 04:30:00",289819,12.03,23.63,0
"2024-06-17 04:40:00",289820,12.03,23.6,0
"2024-06-17 04:50:00",289821,12.03,23.58,0
"2024-06-17 05:00:00",289822,12.03,23.56,0
"2024-06-17 05:10:00",289823,12.03,23.55,0
"2024-06-17 05:20:00",289824,12.03,23.55,0
"2024-06-17 05:30:00",289825,12.03,23.55,0
"2024-06-17 05:40:00",289826,12.03,23.55,0
"2024-06-17 05:50:00",289827,12.03,23.55,0
"2024-06-17 06:00:00",289828,12.03,23.54,0
"2024-06-17 06:10:00",289829,12.03,23.52,0
"2024-06-17 06:20:00",289830,12.05,23.54,0
"2024-06-17 06:30:00",289831,12.17,23.55,0
"2024-06-17 06:40:00",289832,12.48,23.59,0
"2024-06-17 06:50:00",289833,12.96,23.65,0
"2024-06-17 07:00:00",289834,13.15,23.73,0
"2024-06-17 07:10:00",289835,13.14,23.86,0
"2024-06-17 07:20:00",289836,13.14,24.02,0
"2024-06-17 07:30:00",289837,13.13,24.24,0
"2024-06-17 07:40:00",289838,13.13,24.51,0
"2024-06-17 07:50:00",289839,13.12,24.82,0
"2024-06-17 08:00:00",289840,13.12,25.16,0
"2024-06-17 08:10:00",289841,13.11,25.53,0
"2024-06-17 08:20:00",289842,13.1,25.97,0
"2024-06-17 08:30:00",289843,13.09,26.46,0
"2024-06-17 08:40:00",289844,13.08,26.97,0
"2024-06-17 08:50:00",289845,13.08,27.47,0
"2024-06-17 09:00:00",289846,13.07,27.95,0
"2024-06-17 09:10:00",289847,13.06,28.44,0
"2024-06-17 09:20:00",289848,13.06,28.84,0
"2024-06-17 09:30:00",289849,13.05,29.22,0
"2024-06-17 09:40:00",289850,13.04,29.64,0
"2024-06-17 09:50:00",289851,13.03,30.15,0
"2024-06-17 10:00:00",289852,13.03,30.55,0
"2024-06-17 10:10:00",289853,13.02,30.95,0
"2024-06-17 10:20:00",289854,13.01,31.47,0
"2024-06-17 10:30:00",289855,13.01,31.98,0
"2024-06-17 10:40:00",289856,13,32.4,0
"2024-06-17 10:50:00",289857,13,32.67,0
"2024-06-17 11:00:00",289858,13,32.76,0
"2024-06-17 11:10:00",289859,13,32.8,0
"2024-06-17 11:20:00",289860,12.99,32.92,0
"2024-06-17 11:30:00",289861,12.99,33.13,0
"2024-06-17 11:40:00",289862,12.99,33.26,0
"2024-06-17 11:50:00",289863,12.99,33.35,0
"2024-06-17 12:00:00",289864,12.98,33.44,0
"2024-06-17 12:10:00",289865,12.98,33.53,0
"2024-06-17 12:20:00",289866,12.98,33.55,0
"2024-06-17 12:30:00",289867,12.98,33.64,0
"2024-06-17 12:40:00",289868,12.97,33.85,0
"2024-06-17 12:50:00",289869,12.97,34.06,0
"2024-06-17 13:00:00",289870,12.97,34.17,0
"2024-06-17 13:10:00",289871,12.97,34.23,0
"2024-06-17 13:20:00",289872,12.97,34.21,0
"2024-06-17 13:30:00",289873,12.98,33.97,0
"2024-06-17 13:40:00",289874,12.97,33.92,0
"2024-06-17 13:50:00",289875,12.97,34.11,0
"2024-06-17 14:00:00",289876,12.97,34.36,0
"2024-06-17 14:10:00",289877,12.96,34.64,0
"2024-06-17 14:20:00",289878,12.96,34.92,0
"2024-06-17 14:30:00",289879,12.96,35.27,0
"2024-06-17 14:40:00",289880,12.96,35.49,0
"2024-06-17 14:50:00",289881,12.96,35.54,0
"2024-06-17 15:00:00",289882,12.96,35.52,0
"2024-06-17 15:10:00",289883,12.96,35.57,0
"2024-06-17 15:20:00",289884,12.96,35.65,0
"2024-06-17 15:30:00",289885,12.96,35.58,0
"2024-06-17 15:40:00",289886,12.97,35.07,0
"2024-06-17 15:50:00",289887,12.97,34.4,0
"2024-06-17 16:00:00",289888,12.9,33.7,0
"2024-06-17 16:10:00",289889,12.96,33,0
"2024-06-17 16:20:00",289890,12.99,32.39,0
"2024-06-17 16:30:00",289891,12.99,32.03,0
"2024-06-17 16:40:00",289892,12.99,31.92,0
"2024-06-17 16:50:00",289893,12.99,31.91,0
"2024-06-17 17:00:00",289894,12.99,32.08,0
"2024-06-17 17:10:00",289895,12.98,32.55,0
"2024-06-17 17:20:00",289896,12.98,32.94,0
"2024-06-17 17:30:00",289897,12.98,33.12,0
"2024-06-17 17:40:00",289898,12.98,33.22,0
"2024-06-17 17:50:00",289899,12.98,33.1,0
"2024-06-17 18:00:00",289900,12.97,32.73,0
"2024-06-17 18:10:00",289901,12.85,32.29,0
"2024-06-17 18:20:00",289902,12.62,31.86,0
"2024-06-17 18:30:00",289903,12.49,31.41,0
"2024-06-17 18:40:00",289904,12.41,30.99,0
"2024-06-17 18:50:00",289905,12.36,30.53,0
"2024-06-17 19:00:00",289906,12.32,30.09,0
"2024-06-17 19:10:00",289907,12.28,29.7,0
"2024-06-17 19:20:00",289908,12.25,29.37,0
"2024-06-17 19:30:00",289909,12.23,29.09,0
"2024-06-17 19:40:00",289910,12.2,28.84,0
"2024-06-17 19:50:00",289911,12.18,28.59,0
"2024-06-17 20:00:00",289912,12.17,28.36,0
"2024-06-17 20:10:00",289913,12.15,28.13,0
"2024-06-17 20:20:00",289914,12.13,27.88,0
"2024-06-17 20:30:00",289915,12.12,27.64,0
"2024-06-17 20:40:00",289916,12.11,27.38,0
"2024-06-17 20:50:00",289917,12.1,27.1,0
"2024-06-17 21:00:00",289918,12.09,26.85,0
"2024-06-17 21:10:00",289919,12.08,26.62,0
"2024-06-17 21:20:00",289920,12.08,26.39,0
"2024-06-17 21:30:00",289921,12.07,26.2,0
"2024-06-17 21:40:00",289922,12.06,26.02,0
"2024-06-17 21:50:00",289923,12.06,25.87,0
"2024-06-17 22:00:00",289924,12.06,25.73,0
"2024-06-17 22:10:00",289925,12.05,25.6,0
"2024-06-17 22:20:00",289926,12.05,25.48,0
"2024-06-17 22:30:00",289927,12.04,25.4,0
"2024-06-17 22:40:00",289928,12.04,25.33,0
"2024-06-17 22:50:00",289929,12.04,25.27,0
"2024-06-17 23:00:00",289930,12.04,25.22,0
"2024-06-17 23:10:00",289931,12.04,25.16,0
"2024-06-17 23:20:00",289932,12.04,25.1,0
"2024-06-17 23:30:00",289933,12.04,25.03,0
"2024-06-17 23:40:00",289934,12.04,24.96,0
"2024-06-17 23:50:00",289935,12.04,24.91,0
"2024-06-18 00:00:00",289936,12.04,24.86,0
"2024-06-18 00:10:00",289937,12.04,24.8,0
"2024-06-18 00:20:00",289938,12.04,24.74,0
"2024-06-18 00:30:00",289939,12.04,24.7,0
"2024-06-18 00:40:00",289940,12.04,24.66,0
"2024-06-18 00:50:00",289941,12.04,24.63,0
"2024-06-18 01:00:00",289942,12.04,24.6,0
"2024-06-18 01:10:00",289943,12.04,24.57,0
"2024-06-18 01:20:00",289944,12.04,24.55,0
"2024-06-18 01:30:00",289945,12.04,24.52,0
"2024-06-18 01:40:00",289946,12.04,24.5,0
"2024-06-18 01:50:00",289947,12.04,24.48,0
"2024-06-18 02:00:00",289948,12.04,24.47,0
"2024-06-18 02:10:00",289949,12.04,24.48,0
"2024-06-18 02:20:00",289950,12.04,24.51,0
"2024-06-18 02:30:00",289951,12.04,24.53,0
"2024-06-18 02:40:00",289952,12.04,24.54,0
"2024-06-18 02:50:00",289953,12.04,24.52,0
"2024-06-18 03:00:00",289954,12.04,24.51,0
"2024-06-18 03:10:00",289955,12.04,24.51,0
"2024-06-18 03:20:00",289956,12.04,24.51,0
"2024-06-18 03:30:00",289957,12.04,24.54,0
"2024-06-18 03:40:00",289958,12.04,24.57,0
"2024-06-18 03:50:00",289959,12.04,24.59,0
"2024-06-18 04:00:00",289960,12.04,24.6,0
"2024-06-18 04:10:00",289961,12.04,24.6,0
"2024-06-18 04:20:00",289962,12.04,24.57,0
"2024-06-18 04:30:00",289963,12.04,24.56,0
"2024-06-18 04:40:00",289964,12.04,24.53,0
"2024-06-18 04:50:00",289965,12.04,24.48,0
"2024-06-18 05:00:00",289966,12.04,24.43,0
"2024-06-18 05:10:00",289967,12.04,24.4,0
"2024-06-18 05:20:00",289968,12.04,24.35,0
"2024-06-18 05:30:00",289969,12.03,24.3,0
"2024-06-18 05:40:00",289970,12.04,24.24,0
"2024-06-18 05:50:00",289971,12.04,24.19,0
"2024-06-18 06:00:00",289972,12.03,24.14,0
"2024-06-18 06:10:00",289973,12.03,24.1,0
"2024-06-18 06:20:00",289974,12.08,24.06,0
"2024-06-18 06:30:00",289975,12.2,24.04,0
"2024-06-18 06:40:00",289976,12.36,24.04,0
"2024-06-18 06:50:00",289977,12.64,24.05,0
"2024-06-18 07:00:00",289978,13.05,24.09,0
"2024-06-18 07:10:00",289979,13.14,24.16,0
"2024-06-18 07:20:00",289980,13.13,24.25,0
"2024-06-18 07:30:00",289981,13.13,24.37,0
"2024-06-18 07:40:00",289982,13.13,24.5,0
"2024-06-18 07:50:00",289983,13.13,24.64,0
"2024-06-18 08:00:00",289984,13.13,24.77,0
"2024-06-18 08:10:00",289985,13.13,24.88,0
"2024-06-18 08:20:00",289986,13.12,24.99,0
"2024-06-18 08:30:00",289987,13.12,25.11,0
"2024-06-18 08:40:00",289988,13.12,25.24,0
"2024-06-18 08:50:00",289989,13.11,25.36,0
"2024-06-18 09:00:00",289990,13.07,25.44,0
"2024-06-18 09:10:00",289991,13.05,25.47,0
"2024-06-18 09:20:00",289992,13.07,25.49,0
"2024-06-18 09:30:00",289993,13.1,25.49,0
"2024-06-18 09:40:00",289994,13.11,25.49,0
"2024-06-18 09:50:00",289995,13.11,25.49,0
"2024-06-18 10:00:00",289996,13.11,25.52,0
"2024-06-18 10:10:00",289997,13.11,25.57,0
"2024-06-18 10:20:00",289998,13.11,25.66,0
"2024-06-18 10:30:00",289999,13.1,25.86,0
"2024-06-18 10:40:00",290000,13.09,26.16,0
"2024-06-18 10:50:00",290001,13.09,26.52,0
"2024-06-18 11:00:00",290002,13.08,26.99,0
"2024-06-18 11:10:00",290003,13.07,27.55,0
"2024-06-18 11:20:00",290004,13.06,28.07,0
"2024-06-18 11:30:00",290005,13.06,28.51,0
"2024-06-18 11:40:00",290006,13.06,28.83,0
"2024-06-18 11:50:00",290007,13.05,29.26,0
"2024-06-18 12:00:00",290008,13.04,29.81,0
"2024-06-18 12:10:00",290009,13.03,30.32,0
"2024-06-18 12:20:00",290010,13.02,30.85,0
"2024-06-18 12:30:00",290011,13.02,31.31,0
"2024-06-18 12:40:00",290012,13.02,31.57,0
"2024-06-18 12:50:00",290013,13.02,31.68,0
"2024-06-18 13:00:00",290014,13.02,31.69,0
"2024-06-18 13:10:00",290015,13.01,31.79,0
"2024-06-18 13:20:00",290016,13.01,31.86,0
"2024-06-18 13:30:00",290017,13.01,31.77,0
"2024-06-18 13:40:00",290018,13.01,31.68,0
"2024-06-18 13:50:00",290019,13.01,31.71,0
"2024-06-18 14:00:00",290020,13.01,31.75,0
"2024-06-18 14:10:00",290021,13.01,31.55,0
"2024-06-18 14:20:00",290022,13.02,31.11,0
"2024-06-18 14:30:00",290023,13.03,30.53,0
"2024-06-18 14:40:00",290024,13.03,29.99,0
"2024-06-18 14:50:00",290025,13.04,29.52,0
"2024-06-18 15:00:00",290026,12.98,29.15,0
"2024-06-18 15:10:00",290027,12.93,28.85,0
"2024-06-18 15:20:00",290028,12.9,28.59,0
"2024-06-18 15:30:00",290029,12.91,28.32,0.2
"2024-06-18 15:40:00",290030,12.95,28.04,0
"2024-06-18 15:50:00",290031,12.79,27.77,0.1
"2024-06-18 16:00:00",290032,12.79,27.5,0.4
"2024-06-18 16:10:00",290033,12.94,27.25,0.3
"2024-06-18 16:20:00",290034,13,27.03,0.1
"2024-06-18 16:30:00",290035,13.07,26.85,0.2
"2024-06-18 16:40:00",290036,13.08,26.7,0.1
"2024-06-18 16:50:00",290037,13.08,26.57,0.1
"2024-06-18 17:00:00",290038,13.08,26.43,0
"2024-06-18 17:10:00",290039,13.08,26.3,0
"2024-06-18 17:20:00",290040,13.08,26.22,0
"2024-06-18 17:30:00",290041,13.08,26.19,0
"2024-06-18 17:40:00",290042,13.08,26.21,0
"2024-06-18 17:50:00",290043,13.08,26.24,0
"2024-06-18 18:00:00",290044,13.08,26.22,0
"2024-06-18 18:10:00",290045,13.03,26.19,0
"2024-06-18 18:20:00",290046,12.88,26.11,0
"2024-06-18 18:30:00",290047,12.7,25.98,0
"2024-06-18 18:40:00",290048,12.57,25.85,0
"2024-06-18 18:50:00",290049,12.5,25.72,0
"2024-06-18 19:00:00",290050,12.44,25.59,0
"2024-06-18 19:10:00",290051,12.4,25.47,0
"2024-06-18 19:20:00",290052,12.36,25.36,0
"2024-06-18 19:30:00",290053,12.32,25.26,0
"2024-06-18 19:40:00",290054,12.29,25.17,0
"2024-06-18 19:50:00",290055,12.27,25.09,0
"2024-06-18 20:00:00",290056,12.24,25,0
"2024-06-18 20:10:00",290057,12.22,24.9,0
"2024-06-18 20:20:00",290058,12.2,24.82,0
"2024-06-18 20:30:00",290059,12.18,24.72,0
"2024-06-18 20:40:00",290060,12.17,24.61,0
"2024-06-18 20:50:00",290061,12.15,24.51,0
"2024-06-18 21:00:00",290062,12.14,24.4,0
"2024-06-18 21:10:00",290063,12.12,24.3,0
"2024-06-18 21:20:00",290064,12.11,24.2,0
"2024-06-18 21:30:00",290065,12.1,24.11,0
"2024-06-18 21:40:00",290066,12.09,24.03,0
"2024-06-18 21:50:00",290067,12.08,23.93,0
"2024-06-18 22:00:00",290068,12.07,23.87,0
"2024-06-18 22:10:00",290069,12.07,23.8,0
"2024-06-18 22:20:00",290070,12.06,23.75,0
"2024-06-18 22:30:00",290071,12.06,23.71,0
"2024-06-18 22:40:00",290072,12.05,23.67,0
"2024-06-18 22:50:00",290073,12.05,23.61,0
"2024-06-18 23:00:00",290074,12.04,23.58,0
"2024-06-18 23:10:00",290075,12.04,23.58,0
"2024-06-18 23:20:00",290076,12.04,23.58,0
"2024-06-18 23:30:00",290077,12.03,23.59,0
"2024-06-18 23:40:00",290078,12.03,23.62,0
"2024-06-18 23:50:00",290079,12.03,23.65,0
"2024-06-19 00:00:00",290080,12.03,23.67,0
"2024-06-19 00:10:00",290081,12.03,23.66,0
"2024-06-19 00:20:00",290082,12.03,23.66,0
"2024-06-19 00:30:00",290083,12.03,23.64,0
"2024-06-19 00:40:00",290084,12.03,23.61,0
"2024-06-19 00:50:00",290085,12.03,23.56,0
"2024-06-19 01:00:00",290086,12.03,23.5,0
"2024-06-19 01:10:00",290087,12.03,23.45,0
"2024-06-19 01:20:00",290088,12.03,23.39,0
"2024-06-19 01:30:00",290089,12.03,23.33,0
"2024-06-19 01:40:00",290090,12.03,23.28,0
"2024-06-19 01:50:00",290091,12.03,23.24,0
"2024-06-19 02:00:00",290092,12.03,23.2,0
"2024-06-19 02:10:00",290093,12.03,23.16,0
"2024-06-19 02:20:00",290094,12.03,23.13,0
"2024-06-19 02:30:00",290095,12.03,23.12,0
"2024-06-19 02:40:00",290096,12.03,23.14,0
"2024-06-19 02:50:00",290097,12.03,23.15,0
"2024-06-19 03:00:00",290098,12.03,23.15,0
"2024-06-19 03:10:00",290099,12.03,23.17,0
"2024-06-19 03:20:00",290100,12.03,23.19,0
"2024-06-19 03:30:00",290101,12.03,23.21,0
"2024-06-19 03:40:00",290102,12.03,23.24,0
"2024-06-19 03:50:00",290103,12.03,23.26,0
"2024-06-19 04:00:00",290104,12.03,23.28,0
"2024-06-19 04:10:00",290105,12.03,23.29,0
"2024-06-19 04:20:00",290106,12.03,23.32,0
"2024-06-19 04:30:00",290107,12.03,23.35,0
"2024-06-19 04:40:00",290108,12.03,23.39,0.1
"2024-06-19 04:50:00",290109,12.03,23.42,0
"2024-06-19 05:00:00",290110,12.03,23.47,0
"2024-06-19 05:10:00",290111,12.03,23.46,0
"2024-06-19 05:20:00",290112,12.03,23.46,0
"2024-06-19 05:30:00",290113,12.03,23.47,0
"2024-06-19 05:40:00",290114,12.03,23.47,0
"2024-06-19 05:50:00",290115,12.03,23.42,0
"2024-06-19 06:00:00",290116,12.03,23.39,0
"2024-06-19 06:10:00",290117,12.03,23.38,0
"2024-06-19 06:20:00",290118,12.08,23.38,0
"2024-06-19 06:30:00",290119,12.28,23.38,0
"2024-06-19 06:40:00",290120,12.55,23.4,0
"2024-06-19 06:50:00",290121,13.02,23.47,0
"2024-06-19 07:00:00",290122,13.15,23.55,0
"2024-06-19 07:10:00",290123,13.15,23.7,0
"2024-06-19 07:20:00",290124,13.14,23.85,0.1
"2024-06-19 07:30:00",290125,13.14,24,0
"2024-06-19 07:40:00",290126,13.14,24.16,0
"2024-06-19 07:50:00",290127,13.13,24.36,0
"2024-06-19 08:00:00",290128,13.13,24.59,0
"2024-06-19 08:10:00",290129,13.12,24.9,0
"2024-06-19 08:20:00",290130,13.11,25.31,0
"2024-06-19 08:30:00",290131,13.1,25.9,0
"2024-06-19 08:40:00",290132,13.08,26.64,0
"2024-06-19 08:50:00",290133,13.07,27.36,0
"2024-06-19 09:00:00",290134,13.06,28.05,0
"2024-06-19 09:10:00",290135,13.06,28.53,0
"2024-06-19 09:20:00",290136,13.06,28.74,0
"2024-06-19 09:30:00",290137,13.06,28.73,0
"2024-06-19 09:40:00",290138,13.06,28.58,0
"2024-06-19 09:50:00",290139,13.07,28.38,0
"2024-06-19 10:00:00",290140,13.07,28.21,0
"2024-06-19 10:10:00",290141,13.07,28.1,0
"2024-06-19 10:20:00",290142,13.06,28.05,0
"2024-06-19 10:30:00",290143,13.06,28.01,0
"2024-06-19 10:40:00",290144,13.06,28.04,0.1
"2024-06-19 10:50:00",290145,13.06,28.13,0
"2024-06-19 11:00:00",290146,13.06,28.2,0
"2024-06-19 11:10:00",290147,13.06,28.27,0
"2024-06-19 11:20:00",290148,13.05,28.38,0
"2024-06-19 11:30:00",290149,13.05,28.54,0
"2024-06-19 11:40:00",290150,13.05,28.78,0
"2024-06-19 11:50:00",290151,13.04,29.14,0
"2024-06-19 12:00:00",290152,13.03,29.53,0
"2024-06-19 12:10:00",290153,13.03,29.78,0
"2024-06-19 12:20:00",290154,13.03,29.92,0
"2024-06-19 12:30:00",290155,13.03,29.95,0
"2024-06-19 12:40:00",290156,13.03,29.91,0
"2024-06-19 12:50:00",290157,13.04,29.79,0
"2024-06-19 13:00:00",290158,13.04,29.69,0
"2024-06-19 13:10:00",290159,13.04,29.62,0
"2024-06-19 13:20:00",290160,13.04,29.57,0
"2024-06-19 13:30:00",290161,13.04,29.53,0
"2024-06-19 13:40:00",290162,13.03,29.52,0
"2024-06-19 13:50:00",290163,13.03,29.55,0
"2024-06-19 14:00:00",290164,13.03,29.58,0
"2024-06-19 14:10:00",290165,13.03,29.66,0
"2024-06-19 14:20:00",290166,13.03,29.78,0
"2024-06-19 14:30:00",290167,13.03,29.84,0
"2024-06-19 14:40:00",290168,13.03,29.89,0
"2024-06-19 14:50:00",290169,13.03,29.91,0
"2024-06-19 15:00:00",290170,13.03,29.91,0
"2024-06-19 15:10:00",290171,13.03,29.95,0
"2024-06-19 15:20:00",290172,13.03,30.03,0
"2024-06-19 15:30:00",290173,13.02,30.25,0
"2024-06-19 15:40:00",290174,13.02,30.56,0
"2024-06-19 15:50:00",290175,13.02,30.89,0
"2024-06-19 16:00:00",290176,13.01,31.19,0
"2024-06-19 16:10:00",290177,13.01,31.39,0
"2024-06-19 16:20:00",290178,13.01,31.55,0
"2024-06-19 16:30:00",290179,13.01,31.51,0
"2024-06-19 16:40:00",290180,13.01,31.41,0
"2024-06-19 16:50:00",290181,13.02,31.2,0
"2024-06-19 17:00:00",290182,13.02,30.9,0
"2024-06-19 17:10:00",290183,13.02,30.54,0
"2024-06-19 17:20:00",290184,12.97,30.18,0
"2024-06-19 17:30:00",290185,12.76,29.78,0
"2024-06-19 17:40:00",290186,12.67,29.35,0
"2024-06-19 17:50:00",290187,12.75,28.75,0.3
"2024-06-19 18:00:00",290188,12.85,28.07,0.3
"2024-06-19 18:10:00",290189,12.8,27.43,0.1
"2024-06-19 18:20:00",290190,12.69,26.89,0
"2024-06-19 18:30:00",290191,12.57,26.42,0
"2024-06-19 18:40:00",290192,12.48,26.04,0
"2024-06-19 18:50:00",290193,12.42,25.73,0
"2024-06-19 19:00:00",290194,12.38,25.47,0
"2024-06-19 19:10:00",290195,12.34,25.24,0
"2024-06-19 19:20:00",290196,12.3,25.05,0
"2024-06-19 19:30:00",290197,12.28,24.89,0
"2024-06-19 19:40:00",290198,12.25,24.77,0
"2024-06-19 19:50:00",290199,12.23,24.67,0
"2024-06-19 20:00:00",290200,12.21,24.61,0
"2024-06-19 20:10:00",290201,12.19,24.56,0
"2024-06-19 20:20:00",290202,12.17,24.54,0
"2024-06-19 20:30:00",290203,12.16,24.57,0
"2024-06-19 20:40:00",290204,12.14,24.56,0
"2024-06-19 20:50:00",290205,12.13,24.54,0
"2024-06-19 21:00:00",290206,12.12,24.54,0
"2024-06-19 21:10:00",290207,12.11,24.51,0
"2024-06-19 21:20:00",290208,12.1,24.5,0
"2024-06-19 21:30:00",290209,12.09,24.48,0
"2024-06-19 21:40:00",290210,12.08,24.46,0
"2024-06-19 21:50:00",290211,12.07,24.45,0
"2024-06-19 22:00:00",290212,12.07,24.45,0
"2024-06-19 22:10:00",290213,12.06,24.45,0
"2024-06-19 22:20:00",290214,12.06,24.45,0
"2024-06-19 22:30:00",290215,12.05,24.43,0
"2024-06-19 22:40:00",290216,12.05,24.42,0
"2024-06-19 22:50:00",290217,12.04,24.42,0
"2024-06-19 23:00:00",290218,12.04,24.42,0
"2024-06-19 23:10:00",290219,12.04,24.4,0
"2024-06-19 23:20:00",290220,12.04,24.39,0
"2024-06-19 23:30:00",290221,12.04,24.4,0
"2024-06-19 23:40:00",290222,12.03,24.39,0
"2024-06-19 23:50:00",290223,12.03,24.39,0
"2024-06-20 00:00:00",290224,12.04,24.39,0
"2024-06-20 00:10:00",290225,12.04,24.42,0
"2024-06-20 00:20:00",290226,12.04,24.44,0
"2024-06-20 00:30:00",290227,12.04,24.47,0
"2024-06-20 00:40:00",290228,12.04,24.49,0
"2024-06-20 00:50:00",290229,12.04,24.52,0.1
"2024-06-20 01:00:00",290230,12.04,24.55,0
"2024-06-20 01:10:00",290231,12.04,24.57,0.1
"2024-06-20 01:20:00",290232,12.04,24.6,0.4
"2024-06-20 01:30:00",290233,12.04,24.6,0
"2024-06-20 01:40:00",290234,12.04,24.6,0
"2024-06-20 01:50:00",290235,12.04,24.61,0
"2024-06-20 02:00:00",290236,12.04,24.63,0
"2024-06-20 02:10:00",290237,12.04,24.65,0.1
"2024-06-20 02:20:00",290238,12.04,24.66,0.2
"2024-06-20 02:30:00",290239,12.04,24.69,0.2
"2024-06-20 02:40:00",290240,12.04,24.69,0
"2024-06-20 02:50:00",290241,12.04,24.7,0
"2024-06-20 03:00:00",290242,12.04,24.71,0
"2024-06-20 03:10:00",290243,12.04,24.69,0
"2024-06-20 03:20:00",290244,12.04,24.69,0.1
"2024-06-20 03:30:00",290245,12.04,24.65,0
"2024-06-20 03:40:00",290246,12.04,24.63,0
"2024-06-20 03:50:00",290247,12.04,24.63,0.8
"2024-06-20 04:00:00",290248,12.04,24.63,1.7
"2024-06-20 04:10:00",290249,12.04,24.63,0.2
"2024-06-20 04:20:00",290250,12.04,24.63,0
"2024-06-20 04:30:00",290251,12.04,24.6,0
"2024-06-20 04:40:00",290252,12.04,24.59,0
"2024-06-20 04:50:00",290253,12.04,24.57,0
"2024-06-20 05:00:00",290254,12.04,24.55,0
"2024-06-20 05:10:00",290255,12.04,24.54,0
"2024-06-20 05:20:00",290256,12.04,24.55,0
"2024-06-20 05:30:00",290257,12.04,24.56,0
"2024-06-20 05:40:00",290258,12.04,24.54,0
"2024-06-20 05:50:00",290259,12.04,24.53,0
"2024-06-20 06:00:00",290260,12.04,24.5,0
"2024-06-20 06:10:00",290261,12.04,24.48,0
"2024-06-20 06:20:00",290262,12.11,24.45,0
"2024-06-20 06:30:00",290263,12.26,24.45,0
"2024-06-20 06:40:00",290264,12.64,24.48,0.1
"2024-06-20 06:50:00",290265,13.07,24.52,0
"2024-06-20 07:00:00",290266,13.13,24.57,0
"2024-06-20 07:10:00",290267,13.13,24.67,0
"2024-06-20 07:20:00",290268,13.13,24.8,0
"2024-06-20 07:30:00",290269,13.12,24.94,0
"2024-06-20 07:40:00",290270,13.12,25.1,0
"2024-06-20 07:50:00",290271,13.1,25.26,0
"2024-06-20 08:00:00",290272,13.11,25.35,0
"2024-06-20 08:10:00",290273,12.99,25.38,2.8
"2024-06-20 08:20:00",290274,13.1,25.28,6.2
"2024-06-20 08:30:00",290275,13.12,25,0.3
"2024-06-20 08:40:00",290276,13.13,24.79,0.1
"2024-06-20 08:50:00",290277,13.13,24.66,0.9
"2024-06-20 09:00:00",290278,13.13,24.53,0.2
"2024-06-20 09:10:00",290279,13.13,24.43,0.3
"2024-06-20 09:20:00",290280,13.12,24.44,0
"2024-06-20 09:30:00",290281,13.12,24.56,0
"2024-06-20 09:40:00",290282,13.12,24.76,0
"2024-06-20 09:50:00",290283,13.11,25.04,0.1
"2024-06-20 10:00:00",290284,13.1,25.42,0
"2024-06-20 10:10:00",290285,13.1,25.88,0.6
"2024-06-20 10:20:00",290286,13.1,26.14,3.9
"2024-06-20 10:30:00",290287,13.1,26.08,0.5
"2024-06-20 10:40:00",290288,13.1,26.18,0
"2024-06-20 10:50:00",290289,13.09,26.46,0
"2024-06-20 11:00:00",290290,13.08,27,0
"2024-06-20 11:10:00",290291,13.07,27.65,0
"2024-06-20 11:20:00",290292,13.06,28.25,0
"2024-06-20 11:30:00",290293,13.06,28.75,0
"2024-06-20 11:40:00",290294,13.05,29.08,0
"2024-06-20 11:50:00",290295,13.05,29.33,0
"2024-06-20 12:00:00",290296,13.05,29.57,0
"2024-06-20 12:10:00",290297,13.04,29.87,0
"2024-06-20 12:20:00",290298,13.04,30,0
"2024-06-20 12:30:00",290299,13.04,30.01,0
"2024-06-20 12:40:00",290300,13.03,30.22,0
"2024-06-20 12:50:00",290301,13.03,30.53,0
"2024-06-20 13:00:00",290302,13.02,30.75,0
"2024-06-20 13:10:00",290303,13.02,30.93,0
"2024-06-20 13:20:00",290304,13.02,31.16,0
"2024-06-20 13:30:00",290305,13.02,31.23,0
"2024-06-20 13:40:00",290306,13.02,31.22,0
"2024-06-20 13:50:00",290307,13.02,31.36,0
"2024-06-20 14:00:00",290308,13.01,31.63,0
"2024-06-20 14:10:00",290309,13.01,31.92,0
"2024-06-20 14:20:00",290310,13.01,32.05,0
"2024-06-20 14:30:00",290311,13.01,32.19,0
"2024-06-20 14:40:00",290312,13.01,32.34,0
"2024-06-20 14:50:00",290313,13.01,32.37,0
"2024-06-20 15:00:00",290314,13.01,32.34,0
"2024-06-20 15:10:00",290315,13,32.43,0
"2024-06-20 15:20:00",290316,13,32.56,0
"2024-06-20 15:30:00",290317,13,32.65,0
"2024-06-20 15:40:00",290318,13,32.74,0
"2024-06-20 15:50:00",290319,13,32.85,0
"2024-06-20 16:00:00",290320,13,32.89,0
"2024-06-20 16:10:00",290321,13,32.56,0
"2024-06-20 16:20:00",290322,13.01,31.98,0
"2024-06-20 16:30:00",290323,13.01,31.34,0
"2024-06-20 16:40:00",290324,13.02,30.76,0
"2024-06-20 16:50:00",290325,13.02,30.26,0
"2024-06-20 17:00:00",290326,13.03,29.81,0
"2024-06-20 17:10:00",290327,13.03,29.41,0
"2024-06-20 17:20:00",290328,13.01,29.02,0
"2024-06-20 17:30:00",290329,12.97,28.61,0
"2024-06-20 17:40:00",290330,12.91,28.21,0
"2024-06-20 17:50:00",290331,12.79,27.85,0
"2024-06-20 18:00:00",290332,12.67,27.54,0
"2024-06-20 18:10:00",290333,12.58,27.26,0
"2024-06-20 18:20:00",290334,12.5,27.02,0
"2024-06-20 18:30:00",290335,12.43,26.83,0
"2024-06-20 18:40:00",290336,12.38,26.66,0
"2024-06-20 18:50:00",290337,12.34,26.5,0
"2024-06-20 19:00:00",290338,12.31,26.4,0
"2024-06-20 19:10:00",290339,12.28,26.32,0
"2024-06-20 19:20:00",290340,12.25,26.25,0
"2024-06-20 19:30:00",290341,12.23,26.2,0
"2024-06-20 19:40:00",290342,12.21,26.16,0
"2024-06-20 19:50:00",290343,12.19,26.11,0
"2024-06-20 20:00:00",290344,12.17,26.04,0
"2024-06-20 20:10:00",290345,12.15,25.97,0
"2024-06-20 20:20:00",290346,12.14,25.92,0
"2024-06-20 20:30:00",290347,12.13,25.86,0
"2024-06-20 20:40:00",290348,12.11,25.77,0
"2024-06-20 20:50:00",290349,12.1,25.66,0
"2024-06-20 21:00:00",290350,12.09,25.57,0
"2024-06-20 21:10:00",290351,12.09,25.47,0
"2024-06-20 21:20:00",290352,12.08,25.38,0
"2024-06-20 21:30:00",290353,12.07,25.31,0
"2024-06-20 21:40:00",290354,12.06,25.22,0
"2024-06-20 21:50:00",290355,12.06,25.15,0
"2024-06-20 22:00:00",290356,12.05,25.09,0
"2024-06-20 22:10:00",290357,12.05,25.03,0
"2024-06-20 22:20:00",290358,12.05,24.99,0
"2024-06-20 22:30:00",290359,12.04,24.97,0
"2024-06-20 22:40:00",290360,12.04,24.95,0
"2024-06-20 22:50:00",290361,12.04,24.95,0
"2024-06-20 23:00:00",290362,12.04,24.92,0
"2024-06-20 23:10:00",290363,12.04,24.92,0
"2024-06-20 23:20:00",290364,12.04,24.9,0
"2024-06-20 23:30:00",290365,12.04,24.89,0
"2024-06-20 23:40:00",290366,12.04,24.86,0
"2024-06-20 23:50:00",290367,12.04,24.84,0
"2024-06-21 00:00:00",290368,12.04,24.82,0
"2024-06-21 00:10:00",290369,12.04,24.79,0
"2024-06-21 00:20:00",290370,12.04,24.76,0
"2024-06-21 00:30:00",290371,12.04,24.72,0
"2024-06-21 00:40:00",290372,12.04,24.69,0
"2024-06-21 00:50:00",290373,12.04,24.65,0
"2024-06-21 01:00:00",290374,12.04,24.62,0
"2024-06-21 01:10:00",290375,12.04,24.58,0
"2024-06-21 01:20:00",290376,12.04,24.54,0
"2024-06-21 01:30:00",290377,12.04,24.51,0
"2024-06-21 01:40:00",290378,12.04,24.48,0.1
"2024-06-21 01:50:00",290379,12.04,24.44,0
"2024-06-21 02:00:00",290380,12.04,24.41,0
"2024-06-21 02:10:00",290381,12.04,24.38,0
"2024-06-21 02:20:00",290382,12.04,24.33,0
"2024-06-21 02:30:00",290383,12.04,24.29,0.2
"2024-06-21 02:40:00",290384,12.04,24.26,0
"2024-06-21 02:50:00",290385,12.04,24.23,0.1
"2024-06-21 03:00:00",290386,12.04,24.2,0.1
"2024-06-21 03:10:00",290387,12.04,24.18,0.1
"2024-06-21 03:20:00",290388,12.04,24.16,0.1
"2024-06-21 03:30:00",290389,12.04,24.13,0
"2024-06-21 03:40:00",290390,12.04,24.09,0
"2024-06-21 03:50:00",290391,12.03,24.03,0
"2024-06-21 04:00:00",290392,12.03,23.94,0
"2024-06-21 04:10:00",290393,12.03,23.89,0
"2024-06-21 04:20:00",290394,12.03,23.82,0
"2024-06-21 04:30:00",290395,12.03,23.78,0
"2024-06-21 04:40:00",290396,12.03,23.72,0
"2024-06-21 04:50:00",290397,12.03,23.67,0
"2024-06-21 05:00:00",290398,12.03,23.62,0.1
"2024-06-21 05:10:00",290399,12.03,23.57,0
"2024-06-21 05:20:00",290400,12.03,23.51,0
"2024-06-21 05:30:00",290401,12.03,23.47,0
"2024-06-21 05:40:00",290402,12.03,23.4,0
"2024-06-21 05:50:00",290403,12.03,23.37,0
"2024-06-21 06:00:00",290404,12.03,23.33,0
"2024-06-21 06:10:00",290405,12.03,23.31,0
"2024-06-21 06:20:00",290406,12.09,23.32,0
"2024-06-21 06:30:00",290407,12.25,23.32,0
"2024-06-21 06:40:00",290408,12.85,23.37,0
"2024-06-21 06:50:00",290409,13.15,23.46,0
"2024-06-21 07:00:00",290410,13.15,23.59,0
"2024-06-21 07:10:00",290411,13.14,23.76,0
"2024-06-21 07:20:00",290412,13.14,23.95,0
"2024-06-21 07:30:00",290413,13.13,24.16,0
"2024-06-21 07:40:00",290414,13.13,24.39,0
"2024-06-21 07:50:00",290415,13.12,24.65,0
"2024-06-21 08:00:00",290416,13.11,25.04,0
"2024-06-21 08:10:00",290417,13.09,25.69,0
"2024-06-21 08:20:00",290418,13.08,26.49,0
"2024-06-21 08:30:00",290419,13.07,27.26,0
"2024-06-21 08:40:00",290420,13.06,27.92,0
"2024-06-21 08:50:00",290421,13.05,28.59,0
"2024-06-21 09:00:00",290422,13.04,29.13,0
"2024-06-21 09:10:00",290423,13.04,29.44,0
"2024-06-21 09:20:00",290424,13.04,29.73,0
"2024-06-21 09:30:00",290425,13.03,30.18,0
"2024-06-21 09:40:00",290426,13.02,30.66,0
"2024-06-21 09:50:00",290427,13.02,31.08,0
"2024-06-21 10:00:00",290428,13.01,31.31,0
"2024-06-21 10:10:00",290429,13.01,31.51,0
"2024-06-21 10:20:00",290430,13.01,31.77,0
"2024-06-21 10:30:00",290431,13,32.06,0
"2024-06-21 10:40:00",290432,13,32.22,0
"2024-06-21 10:50:00",290433,13,32.43,0
"2024-06-21 11:00:00",290434,13,32.54,0
"2024-06-21 11:10:00",290435,13,32.62,0
"2024-06-21 11:20:00",290436,13,32.57,0
"2024-06-21 11:30:00",290437,13,32.47,0
"2024-06-21 11:40:00",290438,13,32.32,0
"2024-06-21 11:50:00",290439,13,32.23,0
"2024-06-21 12:00:00",290440,12.99,32.28,0
"2024-06-21 12:10:00",290441,13,32.3,0
"2024-06-21 12:20:00",290442,13,32.28,0
"2024-06-21 12:30:00",290443,13,32.24,0
"2024-06-21 12:40:00",290444,13,32.13,0
"2024-06-21 12:50:00",290445,13,32.14,0
"2024-06-21 13:00:00",290446,12.99,32.48,0
"2024-06-21 13:10:00",290447,12.98,32.96,0
"2024-06-21 13:20:00",290448,12.98,33.32,0
"2024-06-21 13:30:00",290449,12.98,33.44,0
"2024-06-21 13:40:00",290450,12.98,33.46,0
"2024-06-21 13:50:00",290451,12.98,33.37,0
"2024-06-21 14:00:00",290452,12.98,33.49,0
"2024-06-21 14:10:00",290453,12.97,33.8,0
"2024-06-21 14:20:00",290454,12.97,34.11,0
"2024-06-21 14:30:00",290455,12.97,34.27,0
"2024-06-21 14:40:00",290456,12.97,34.34,0
"2024-06-21 14:50:00",290457,12.98,34.1,0
"2024-06-21 15:00:00",290458,12.98,33.49,0
"2024-06-21 15:10:00",290459,12.99,32.72,0
"2024-06-21 15:20:00",290460,13,32,0
"2024-06-21 15:30:00",290461,13,31.3,0
"2024-06-21 15:40:00",290462,13.01,30.76,0
"2024-06-21 15:50:00",290463,13.01,30.41,0
"2024-06-21 16:00:00",290464,13.01,30.22,0
"2024-06-21 16:10:00",290465,13.02,29.93,0
"2024-06-21 16:20:00",290466,13.02,29.59,0
"2024-06-21 16:30:00",290467,13.03,29.21,0
"2024-06-21 16:40:00",290468,13.02,28.83,0.8
"2024-06-21 16:50:00",290469,12.87,28.34,0.8
"2024-06-21 17:00:00",290470,12.91,27.83,0.8
"2024-06-21 17:10:00",290471,13.05,27.4,0.2
"2024-06-21 17:20:00",290472,13.02,27.07,0
"2024-06-21 17:30:00",290473,12.94,26.82,0
"2024-06-21 17:40:00",290474,12.85,26.58,0
"2024-06-21 17:50:00",290475,12.79,26.35,0
"2024-06-21 18:00:00",290476,12.68,26.16,0
"2024-06-21 18:10:00",290477,12.61,25.99,0
"2024-06-21 18:20:00",290478,12.55,25.83,0.1
"2024-06-21 18:30:00",290479,12.47,25.67,0
"2024-06-21 18:40:00",290480,12.41,25.5,0.1
"2024-06-21 18:50:00",290481,12.37,25.34,0.2
"2024-06-21 19:00:00",290482,12.33,25.17,0
"2024-06-21 19:10:00",290483,12.3,25,0
"2024-06-21 19:20:00",290484,12.27,24.84,0
"2024-06-21 19:30:00",290485,12.25,24.7,0
"2024-06-21 19:40:00",290486,12.23,24.57,0
"2024-06-21 19:50:00",290487,12.2,24.46,0
"2024-06-21 20:00:00",290488,12.19,24.39,0
"2024-06-21 20:10:00",290489,12.17,24.34,0
"2024-06-21 20:20:00",290490,12.15,24.29,0
"2024-06-21 20:30:00",290491,12.14,24.27,0
"2024-06-21 20:40:00",290492,12.12,24.24,0
"2024-06-21 20:50:00",290493,12.11,24.19,0
"2024-06-21 21:00:00",290494,12.1,24.16,0
"2024-06-21 21:10:00",290495,12.09,24.13,0
"2024-06-21 21:20:00",290496,12.08,24.09,0
"2024-06-21 21:30:00",290497,12.07,24.04,0
"2024-06-21 21:40:00",290498,12.07,24.02,0
"2024-06-21 21:50:00",290499,12.06,23.99,0.1
"2024-06-21 22:00:00",290500,12.06,23.94,0
"2024-06-21 22:10:00",290501,12.05,23.89,0
"2024-06-21 22:20:00",290502,12.05,23.85,0
"2024-06-21 22:30:00",290503,12.04,23.79,0
"2024-06-21 22:40:00",290504,12.04,23.74,0
"2024-06-21 22:50:00",290505,12.04,23.71,0
"2024-06-21 23:00:00",290506,12.03,23.68,0
"2024-06-21 23:10:00",290507,12.03,23.63,0
"2024-06-21 23:20:00",290508,12.03,23.61,0
"2024-06-21 23:30:00",290509,12.03,23.6,0
"2024-06-21 23:40:00",290510,12.03,23.58,0
"2024-06-21 23:50:00",290511,12.03,23.58,0
"2024-06-22 00:00:00",290512,12.03,23.58,0
"2024-06-22 00:10:00",290513,12.04,23.59,0
"2024-06-22 00:20:00",290514,12.04,23.64,0
"2024-06-22 00:30:00",290515,12.04,23.72,0
"2024-06-22 00:40:00",290516,12.04,23.79,0
"2024-06-22 00:50:00",290517,12.04,23.88,0
"2024-06-22 01:00:00",290518,12.04,23.95,0
"2024-06-22 01:10:00",290519,12.04,24.03,0
"2024-06-22 01:20:00",290520,12.04,24.06,0
"2024-06-22 01:30:00",290521,12.04,24.09,0
"2024-06-22 01:40:00",290522,12.04,24.12,0
"2024-06-22 01:50:00",290523,12.04,24.15,0
"2024-06-22 02:00:00",290524,12.04,24.16,0
"2024-06-22 02:10:00",290525,12.04,24.18,0
"2024-06-22 02:20:00",290526,12.04,24.22,0
"2024-06-22 02:30:00",290527,12.04,24.25,0
"2024-06-22 02:40:00",290528,12.04,24.28,0
"2024-06-22 02:50:00",290529,12.04,24.3,0
"2024-06-22 03:00:00",290530,12.04,24.34,0
"2024-06-22 03:10:00",290531,12.04,24.36,0
"2024-06-22 03:20:00",290532,12.04,24.36,0
"2024-06-22 03:30:00",290533,12.04,24.36,0
"2024-06-22 03:40:00",290534,12.04,24.33,0
"2024-06-22 03:50:00",290535,12.04,24.33,0
"2024-06-22 04:00:00",290536,12.04,24.35,0
"2024-06-22 04:10:00",290537,12.04,24.36,0
"2024-06-22 04:20:00",290538,12.04,24.39,0
"2024-06-22 04:30:00",290539,12.04,24.41,0
"2024-06-22 04:40:00",290540,12.04,24.44,0
"2024-06-22 04:50:00",290541,12.04,24.48,0
"2024-06-22 05:00:00",290542,12.04,24.5,0
"2024-06-22 05:10:00",290543,12.04,24.51,0
"2024-06-22 05:20:00",290544,12.04,24.48,0
"2024-06-22 05:30:00",290545,12.04,24.45,0
"2024-06-22 05:40:00",290546,12.04,24.42,0
"2024-06-22 05:50:00",290547,12.04,24.42,0
"2024-06-22 06:00:00",290548,12.04,24.42,0
"2024-06-22 06:10:00",290549,12.04,24.42,0
"2024-06-22 06:20:00",290550,12.04,24.42,0
"2024-06-22 06:30:00",290551,12.11,24.42,0
"2024-06-22 06:40:00",290552,12.27,24.42,0
"2024-06-22 06:50:00",290553,12.41,24.45,0
"2024-06-22 07:00:00",290554,12.46,24.51,0
"2024-06-22 07:10:00",290555,12.46,24.57,0
"2024-06-22 07:20:00",290556,12.61,24.63,0
"2024-06-22 07:30:00",290557,12.75,24.7,0
"2024-06-22 07:40:00",290558,12.83,24.74,0
"2024-06-22 07:50:00",290559,13.07,24.78,0
"2024-06-22 08:00:00",290560,13.13,24.84,0
"2024-06-22 08:10:00",290561,13.08,24.9,0
"2024-06-22 08:20:00",290562,12.98,24.97,0
"2024-06-22 08:30:00",290563,13.08,25.01,0
"2024-06-22 08:40:00",290564,13.1,25.04,0
"2024-06-22 08:50:00",290565,13,25.06,0
"2024-06-22 09:00:00",290566,12.92,25.04,0
"2024-06-22 09:10:00",290567,12.81,25.02,0
"2024-06-22 09:20:00",290568,12.71,24.99,0
"2024-06-22 09:30:00",290569,12.64,24.95,0
"2024-06-22 09:40:00",290570,12.54,24.9,0
"2024-06-22 09:50:00",290571,12.49,24.87,0
"2024-06-22 10:00:00",290572,12.47,24.84,0
"2024-06-22 10:10:00",290573,12.51,24.8,0.1
"2024-06-22 10:20:00",290574,12.48,24.76,0.1
"2024-06-22 10:30:00",290575,12.48,24.74,0.3
"2024-06-22 10:40:00",290576,12.64,24.7,0.3
"2024-06-22 10:50:00",290577,12.81,24.66,0.3
"2024-06-22 11:00:00",290578,13.02,24.63,0.3
"2024-06-22 11:10:00",290579,13.13,24.6,0.2
"2024-06-22 11:20:00",290580,13.04,24.58,0.2
"2024-06-22 11:30:00",290581,12.89,24.57,0.2
"2024-06-22 11:40:00",290582,12.73,24.54,0.4
"2024-06-22 11:50:00",290583,12.67,24.54,0.2
"2024-06-22 12:00:00",290584,12.65,24.52,0.4
"2024-06-22 12:10:00",290585,12.65,24.5,0.3
"2024-06-22 12:20:00",290586,12.63,24.47,0.5
"2024-06-22 12:30:00",290587,12.61,24.44,0.5
"2024-06-22 12:40:00",290588,12.63,24.42,0.7
"2024-06-22 12:50:00",290589,12.68,24.4,0.7
"2024-06-22 13:00:00",290590,12.75,24.37,0.8
"2024-06-22 13:10:00",290591,12.84,24.32,0.7
"2024-06-22 13:20:00",290592,12.92,24.28,0.4
"2024-06-22 13:30:00",290593,13.04,24.25,0.4
"2024-06-22 13:40:00",290594,13.14,24.25,0.3
"2024-06-22 13:50:00",290595,13.13,24.25,0.1
"2024-06-22 14:00:00",290596,13.13,24.27,0
"2024-06-22 14:10:00",290597,13.13,24.33,0.1
"2024-06-22 14:20:00",290598,13.13,24.41,0
"2024-06-22 14:30:00",290599,13.12,24.54,0
"2024-06-22 14:40:00",290600,13.12,24.69,0
"2024-06-22 14:50:00",290601,13.12,24.85,0
"2024-06-22 15:00:00",290602,13.11,25.02,0
"2024-06-22 15:10:00",290603,13.11,25.21,0
"2024-06-22 15:20:00",290604,13.11,25.43,0
"2024-06-22 15:30:00",290605,13.1,25.65,0
"2024-06-22 15:40:00",290606,13.1,25.8,0
"2024-06-22 15:50:00",290607,13.1,25.91,0
"2024-06-22 16:00:00",290608,13.1,25.96,0
"2024-06-22 16:10:00",290609,13.1,26.01,0
"2024-06-22 16:20:00",290610,13.1,26.02,0
"2024-06-22 16:30:00",290611,13.1,26.03,0
"2024-06-22 16:40:00",290612,13.1,26.05,0
"2024-06-22 16:50:00",290613,13.1,26.08,0
"2024-06-22 17:00:00",290614,13.1,26.11,0
"2024-06-22 17:10:00",290615,13.1,26.13,0
"2024-06-22 17:20:00",290616,13.09,26.11,0
"2024-06-22 17:30:00",290617,13.1,26.06,0
"2024-06-22 17:40:00",290618,13.1,25.99,0
"2024-06-22 17:50:00",290619,13.1,25.91,0
"2024-06-22 18:00:00",290620,13.1,25.82,0
"2024-06-22 18:10:00",290621,13.04,25.69,0
"2024-06-22 18:20:00",290622,12.9,25.55,0
"2024-06-22 18:30:00",290623,12.74,25.38,0
"2024-06-22 18:40:00",290624,12.6,25.2,0
"2024-06-22 18:50:00",290625,12.52,25.02,0
"2024-06-22 19:00:00",290626,12.46,24.86,0
"2024-06-22 19:10:00",290627,12.41,24.7,0
"2024-06-22 19:20:00",290628,12.37,24.54,0
"2024-06-22 19:30:00",290629,12.33,24.37,0
"2024-06-22 19:40:00",290630,12.3,24.22,0
"2024-06-22 19:50:00",290631,12.27,24.09,0
"2024-06-22 20:00:00",290632,12.24,23.95,0
"2024-06-22 20:10:00",290633,12.22,23.84,0
"2024-06-22 20:20:00",290634,12.2,23.74,0
"2024-06-22 20:30:00",290635,12.18,23.66,0
"2024-06-22 20:40:00",290636,12.16,23.58,0
"2024-06-22 20:50:00",290637,12.15,23.5,0
"2024-06-22 21:00:00",290638,12.13,23.43,0
"2024-06-22 21:10:00",290639,12.12,23.36,0
"2024-06-22 21:20:00",290640,12.1,23.31,0
"2024-06-22 21:30:00",290641,12.09,23.27,0
"2024-06-22 21:40:00",290642,12.08,23.22,0
"2024-06-22 21:50:00",290643,12.07,23.19,0
"2024-06-22 22:00:00",290644,12.07,23.17,0
"2024-06-22 22:10:00",290645,12.06,23.15,0
"2024-06-22 22:20:00",290646,12.05,23.15,0
"2024-06-22 22:30:00",290647,12.05,23.12,0
"2024-06-22 22:40:00",290648,12.04,23.1,0
"2024-06-22 22:50:00",290649,12.04,23.13,0
"2024-06-22 23:00:00",290650,12.03,23.18,0
"2024-06-22 23:10:00",290651,12.03,23.23,0
"2024-06-22 23:20:00",290652,12.03,23.27,0
"2024-06-22 23:30:00",290653,12.03,23.29,0
"2024-06-22 23:40:00",290654,12.03,23.28,0
"2024-06-22 23:50:00",290655,12.03,23.27,0
"2024-06-23 00:00:00",290656,12.03,23.25,0
"2024-06-23 00:10:00",290657,12.03,23.22,0
"2024-06-23 00:20:00",290658,12.03,23.21,0
"2024-06-23 00:30:00",290659,12.03,23.21,0
"2024-06-23 00:40:00",290660,12.03,23.22,0
"2024-06-23 00:50:00",290661,12.03,23.28,0
"2024-06-23 01:00:00",290662,12.03,23.33,0
"2024-06-23 01:10:00",290663,12.03,23.38,0
"2024-06-23 01:20:00",290664,12.03,23.44,0
"2024-06-23 01:30:00",290665,12.03,23.48,0
"2024-06-23 01:40:00",290666,12.03,23.49,0
"2024-06-23 01:50:00",290667,12.03,23.5,0
"2024-06-23 02:00:00",290668,12.03,23.5,0
"2024-06-23 02:10:00",290669,12.03,23.5,0
"2024-06-23 02:20:00",290670,12.03,23.5,0
"2024-06-23 02:30:00",290671,12.03,23.48,0
"2024-06-23 02:40:00",290672,12.03,23.41,0
"2024-06-23 02:50:00",290673,12.03,23.35,0
"2024-06-23 03:00:00",290674,12.03,23.3,0
"2024-06-23 03:10:00",290675,12.03,23.25,0
"2024-06-23 03:20:00",290676,12.03,23.21,0
"2024-06-23 03:30:00",290677,12.03,23.16,0
"2024-06-23 03:40:00",290678,12.03,23.1,0
"2024-06-23 03:50:00",290679,12.02,23.02,0
"2024-06-23 04:00:00",290680,12.02,22.96,0
"2024-06-23 04:10:00",290681,12.02,22.9,0
"2024-06-23 04:20:00",290682,12.02,22.84,0
"2024-06-23 04:30:00",290683,12.03,22.78,0
"2024-06-23 04:40:00",290684,12.02,22.73,0
"2024-06-23 04:50:00",290685,12.02,22.68,0
"2024-06-23 05:00:00",290686,12.02,22.63,0
"2024-06-23 05:10:00",290687,12.02,22.6,0
"2024-06-23 05:20:00",290688,12.02,22.56,0
"2024-06-23 05:30:00",290689,12.02,22.52,0
"2024-06-23 05:40:00",290690,12.02,22.48,0
"2024-06-23 05:50:00",290691,12.02,22.46,0
"2024-06-23 06:00:00",290692,12.02,22.45,0
"2024-06-23 06:10:00",290693,12.02,22.45,0
"2024-06-23 06:20:00",290694,12.07,22.45,0
"2024-06-23 06:30:00",290695,12.23,22.45,0
"2024-06-23 06:40:00",290696,12.53,22.48,0
"2024-06-23 06:50:00",290697,12.91,22.53,0
"2024-06-23 07:00:00",290698,13.17,22.63,0
"2024-06-23 07:10:00",290699,13.17,22.74,0
"2024-06-23 07:20:00",290700,13.16,22.89,0
"2024-06-23 07:30:00",290701,13.16,23.07,0
"2024-06-23 07:40:00",290702,13.15,23.29,0
"2024-06-23 07:50:00",290703,13.15,23.55,0
"2024-06-23 08:00:00",290704,13.14,23.84,0
"2024-06-23 08:10:00",290705,13.13,24.19,0
"2024-06-23 08:20:00",290706,13.12,24.63,0
"2024-06-23 08:30:00",290707,13.11,25.09,0
"2024-06-23 08:40:00",290708,13.1,25.54,0
"2024-06-23 08:50:00",290709,13.09,26.11,0
"2024-06-23 09:00:00",290710,13.08,26.82,0
"2024-06-23 09:10:00",290711,13.07,27.61,0
"2024-06-23 09:20:00",290712,13.06,28.32,0
"2024-06-23 09:30:00",290713,13.05,28.96,0
"2024-06-23 09:40:00",290714,13.04,29.52,0
"2024-06-23 09:50:00",290715,13.04,29.97,0
"2024-06-23 10:00:00",290716,13.03,30.36,0
"2024-06-23 10:10:00",290717,13.02,30.74,0
"2024-06-23 10:20:00",290718,13.02,31.15,0
"2024-06-23 10:30:00",290719,13.02,31.35,0
"2024-06-23 10:40:00",290720,13.02,31.36,0
"2024-06-23 10:50:00",290721,13.02,31.26,0
"2024-06-23 11:00:00",290722,13.02,31.27,0
"2024-06-23 11:10:00",290723,13.01,31.51,0
"2024-06-23 11:20:00",290724,13,31.8,0
"2024-06-23 11:30:00",290725,13,32.08,0
"2024-06-23 11:40:00",290726,13,32.29,0
"2024-06-23 11:50:00",290727,13,32.46,0
"2024-06-23 12:00:00",290728,13,32.53,0
"2024-06-23 12:10:00",290729,13,32.64,0
"2024-06-23 12:20:00",290730,13,32.66,0
"2024-06-23 12:30:00",290731,12.99,32.82,0
"2024-06-23 12:40:00",290732,12.99,33.03,0
"2024-06-23 12:50:00",290733,12.99,33.11,0
"2024-06-23 13:00:00",290734,12.99,33.03,0
"2024-06-23 13:10:00",290735,12.99,33.06,0
"2024-06-23 13:20:00",290736,12.99,33.1,0
"2024-06-23 13:30:00",290737,12.99,33.12,0
"2024-06-23 13:40:00",290738,12.99,33.07,0
"2024-06-23 13:50:00",290739,12.99,33.01,0
"2024-06-23 14:00:00",290740,12.99,33,0
"2024-06-23 14:10:00",290741,12.99,33.05,0
"2024-06-23 14:20:00",290742,12.99,33.01,0
"2024-06-23 14:30:00",290743,12.99,32.93,0
"2024-06-23 14:40:00",290744,12.99,32.79,0
"2024-06-23 14:50:00",290745,12.99,32.7,0
"2024-06-23 15:00:00",290746,12.99,32.62,0
"2024-06-23 15:10:00",290747,12.99,32.58,0
"2024-06-23 15:20:00",290748,12.99,32.62,0
"2024-06-23 15:30:00",290749,12.99,32.57,0
"2024-06-23 15:40:00",290750,13,32.39,0
"2024-06-23 15:50:00",290751,13,32.14,0
"2024-06-23 16:00:00",290752,13,31.78,0
"2024-06-23 16:10:00",290753,13.01,31.4,0
"2024-06-23 16:20:00",290754,13.01,31.13,0
"2024-06-23 16:30:00",290755,13.01,30.87,0
"2024-06-23 16:40:00",290756,13.01,30.62,0
"2024-06-23 16:50:00",290757,13.02,30.41,0
"2024-06-23 17:00:00",290758,13.02,30.19,0
"2024-06-23 17:10:00",290759,13.02,29.99,0
"2024-06-23 17:20:00",290760,13.03,29.78,0
"2024-06-23 17:30:00",290761,13.03,29.57,0
"2024-06-23 17:40:00",290762,13.03,29.35,0
"2024-06-23 17:50:00",290763,13.03,29.12,0
"2024-06-23 18:00:00",290764,13.03,28.91,0
"2024-06-23 18:10:00",290765,13.02,28.7,0
"2024-06-23 18:20:00",290766,13.01,28.51,0
"2024-06-23 18:30:00",290767,12.86,28.32,0
"2024-06-23 18:40:00",290768,12.63,28.12,0
"2024-06-23 18:50:00",290769,12.51,27.94,0
"2024-06-23 19:00:00",290770,12.44,27.75,0
"2024-06-23 19:10:00",290771,12.39,27.53,0
"2024-06-23 19:20:00",290772,12.35,27.27,0
"2024-06-23 19:30:00",290773,12.31,27.01,0
"2024-06-23 19:40:00",290774,12.28,26.79,0
"2024-06-23 19:50:00",290775,12.25,26.57,0
"2024-06-23 20:00:00",290776,12.23,26.37,0
"2024-06-23 20:10:00",290777,12.21,26.22,0
"2024-06-23 20:20:00",290778,12.19,26.08,0
"2024-06-23 20:30:00",290779,12.17,25.96,0
"2024-06-23 20:40:00",290780,12.15,25.86,0
"2024-06-23 20:50:00",290781,12.14,25.77,0
"2024-06-23 21:00:00",290782,12.13,25.67,0
"2024-06-23 21:10:00",290783,12.11,25.58,0
"2024-06-23 21:20:00",290784,12.1,25.49,0
"2024-06-23 21:30:00",290785,12.1,25.41,0
"2024-06-23 21:40:00",290786,12.09,25.35,0
"2024-06-23 21:50:00",290787,12.08,25.3,0
"2024-06-23 22:00:00",290788,12.07,25.24,0
"2024-06-23 22:10:00",290789,12.07,25.19,0
"2024-06-23 22:20:00",290790,12.06,25.13,0
"2024-06-23 22:30:00",290791,12.06,25.07,0
"2024-06-23 22:40:00",290792,12.05,25,0
"2024-06-23 22:50:00",290793,12.05,24.94,0
"2024-06-23 23:00:00",290794,12.05,24.88,0
"2024-06-23 23:10:00",290795,12.04,24.84,0
"2024-06-23 23:20:00",290796,12.04,24.8,0
"2024-06-23 23:30:00",290797,12.04,24.76,0
"2024-06-23 23:40:00",290798,12.04,24.75,0
"2024-06-23 23:50:00",290799,12.04,24.75,0
"2024-06-24 00:00:00",290800,12.04,24.75,0
"2024-06-24 00:10:00",290801,12.04,24.75,0
"2024-06-24 00:20:00",290802,12.04,24.75,0
"2024-06-24 00:30:00",290803,12.05,24.77,0.1
"2024-06-24 00:40:00",290804,12.05,24.79,0
"2024-06-24 00:50:00",290805,12.05,24.82,0
"2024-06-24 01:00:00",290806,12.05,24.84,0
"2024-06-24 01:10:00",290807,12.05,24.84,0
"2024-06-24 01:20:00",290808,12.05,24.84,0
"2024-06-24 01:30:00",290809,12.05,24.81,0
"2024-06-24 01:40:00",290810,12.05,24.81,0
"2024-06-24 01:50:00",290811,12.05,24.79,0
"2024-06-24 02:00:00",290812,12.05,24.76,0
"2024-06-24 02:10:00",290813,12.05,24.73,0
"2024-06-24 02:20:00",290814,12.05,24.69,0
"2024-06-24 02:30:00",290815,12.05,24.66,0
"2024-06-24 02:40:00",290816,12.05,24.64,0
"2024-06-24 02:50:00",290817,12.04,24.63,0
"2024-06-24 03:00:00",290818,12.04,24.6,0
"2024-06-24 03:10:00",290819,12.04,24.59,0
"2024-06-24 03:20:00",290820,12.04,24.57,0
"2024-06-24 03:30:00",290821,12.04,24.57,0
"2024-06-24 03:40:00",290822,12.04,24.57,0
"2024-06-24 03:50:00",290823,12.04,24.57,0.1
"2024-06-24 04:00:00",290824,12.04,24.57,0.2
"2024-06-24 04:10:00",290825,12.04,24.57,0.1
"2024-06-24 04:20:00",290826,12.04,24.57,0.4
"2024-06-24 04:30:00",290827,12.04,24.57,0.1
"2024-06-24 04:40:00",290828,12.04,24.57,0.1
"2024-06-24 04:50:00",290829,12.04,24.54,0.1
"2024-06-24 05:00:00",290830,12.04,24.54,0.2
"2024-06-24 05:10:00",290831,12.04,24.54,0.1
"2024-06-24 05:20:00",290832,12.04,24.54,0
"2024-06-24 05:30:00",290833,12.04,24.52,0
"2024-06-24 05:40:00",290834,12.04,24.51,0
"2024-06-24 05:50:00",290835,12.04,24.51,0
"2024-06-24 06:00:00",290836,12.04,24.49,0
"2024-06-24 06:10:00",290837,12.04,24.47,0
"2024-06-24 06:20:00",290838,12.08,24.43,0
"2024-06-24 06:30:00",290839,12.18,24.4,0
"2024-06-24 06:40:00",290840,12.29,24.39,0
"2024-06-24 06:50:00",290841,12.5,24.4,0
"2024-06-24 07:00:00",290842,12.82,24.42,0
"2024-06-24 07:10:00",290843,13.12,24.46,0
"2024-06-24 07:20:00",290844,13.13,24.53,0
"2024-06-24 07:30:00",290845,13.13,24.64,0
"2024-06-24 07:40:00",290846,13.12,24.82,0
"2024-06-24 07:50:00",290847,13.12,25.03,0
"2024-06-24 08:00:00",290848,13.11,25.29,0
"2024-06-24 08:10:00",290849,13.11,25.6,0
"2024-06-24 08:20:00",290850,13.1,25.95,0
"2024-06-24 08:30:00",290851,13.09,26.32,0
"2024-06-24 08:40:00",290852,13.09,26.7,0
"2024-06-24 08:50:00",290853,13.08,27.04,0
"2024-06-24 09:00:00",290854,13.08,27.34,0
"2024-06-24 09:10:00",290855,13.08,27.6,0
"2024-06-24 09:20:00",290856,13.07,27.86,0
"2024-06-24 09:30:00",290857,13.07,28.12,0
"2024-06-24 09:40:00",290858,13.06,28.44,0
"2024-06-24 09:50:00",290859,13.05,29,0
"2024-06-24 10:00:00",290860,13.04,29.64,0
"2024-06-24 10:10:00",290861,13.03,30.19,0
"2024-06-24 10:20:00",290862,13.03,30.52,0
"2024-06-24 10:30:00",290863,13.03,30.81,0
"2024-06-24 10:40:00",290864,13.02,31.14,0
"2024-06-24 10:50:00",290865,13.02,31.47,0
"2024-06-24 11:00:00",290866,13.01,31.79,0
"2024-06-24 11:10:00",290867,13.01,32.02,0
"2024-06-24 11:20:00",290868,13.01,32.23,0
"2024-06-24 11:30:00",290869,13,32.41,0
"2024-06-24 11:40:00",290870,13,32.56,0
"2024-06-24 11:50:00",290871,13,32.76,0
"2024-06-24 12:00:00",290872,12.99,32.91,0
"2024-06-24 12:10:00",290873,12.99,33,0
"2024-06-24 12:20:00",290874,12.99,33.06,0
"2024-06-24 12:30:00",290875,12.99,33.03,0
"2024-06-24 12:40:00",290876,12.99,33.03,0
"2024-06-24 12:50:00",290877,12.99,33.08,0
"2024-06-24 13:00:00",290878,12.99,33.07,0
"2024-06-24 13:10:00",290879,12.99,33.01,0
"2024-06-24 13:20:00",290880,12.98,33.04,0
"2024-06-24 13:30:00",290881,12.98,33.15,0
"2024-06-24 13:40:00",290882,12.99,33.14,0
"2024-06-24 13:50:00",290883,12.99,33.05,0
"2024-06-24 14:00:00",290884,12.98,33.2,0
"2024-06-24 14:10:00",290885,12.98,33.48,0
"2024-06-24 14:20:00",290886,12.98,33.69,0
"2024-06-24 14:30:00",290887,12.98,33.9,0
"2024-06-24 14:40:00",290888,12.98,34.02,0
"2024-06-24 14:50:00",290889,12.98,33.97,0
"2024-06-24 15:00:00",290890,12.98,33.81,0
"2024-06-24 15:10:00",290891,12.98,33.51,0
"2024-06-24 15:20:00",290892,12.99,33.2,0
"2024-06-24 15:30:00",290893,12.99,32.81,0
"2024-06-24 15:40:00",290894,12.99,32.46,0
"2024-06-24 15:50:00",290895,13,32.13,0
"2024-06-24 16:00:00",290896,13,31.84,0
"2024-06-24 16:10:00",290897,13,31.57,0
"2024-06-24 16:20:00",290898,13,31.35,0
"2024-06-24 16:30:00",290899,13,31.18,0
"2024-06-24 16:40:00",290900,13.01,31,0
"2024-06-24 16:50:00",290901,13.01,30.76,0
"2024-06-24 17:00:00",290902,13.01,30.53,0
"2024-06-24 17:10:00",290903,13.01,30.3,0
"2024-06-24 17:20:00",290904,12.95,30.05,0
"2024-06-24 17:30:00",290905,12.89,29.76,0
"2024-06-24 17:40:00",290906,12.83,29.48,0
"2024-06-24 17:50:00",290907,13,29.22,0
"2024-06-24 18:00:00",290908,13,29.02,0
"2024-06-24 18:10:00",290909,12.7,28.83,0
"2024-06-24 18:20:00",290910,12.55,28.65,0
"2024-06-24 18:30:00",290911,12.47,28.46,0
"2024-06-24 18:40:00",290912,12.41,28.26,0
"2024-06-24 18:50:00",290913,12.36,28,0.1
"2024-06-24 19:00:00",290914,12.33,27.65,0
"2024-06-24 19:10:00",290915,12.29,27.3,0
"2024-06-24 19:20:00",290916,12.27,26.98,0
"2024-06-24 19:30:00",290917,12.24,26.73,0
"2024-06-24 19:40:00",290918,12.22,26.49,0
"2024-06-24 19:50:00",290919,12.2,26.28,0
"2024-06-24 20:00:00",290920,12.18,26.1,0
"2024-06-24 20:10:00",290921,12.17,25.93,0
"2024-06-24 20:20:00",290922,12.15,25.79,0
"2024-06-24 20:30:00",290923,12.14,25.66,0
"2024-06-24 20:40:00",290924,12.12,25.56,0
"2024-06-24 20:50:00",290925,12.11,25.46,0
"2024-06-24 21:00:00",290926,12.1,25.37,0
"2024-06-24 21:10:00",290927,12.09,25.3,0
"2024-06-24 21:20:00",290928,12.09,25.24,0
"2024-06-24 21:30:00",290929,12.08,25.18,0
"2024-06-24 21:40:00",290930,12.07,25.12,0
"2024-06-24 21:50:00",290931,12.07,25.07,0
"2024-06-24 22:00:00",290932,12.06,25.01,0
"2024-06-24 22:10:00",290933,12.06,24.97,0
"2024-06-24 22:20:00",290934,12.06,24.95,0
"2024-06-24 22:30:00",290935,12.05,24.94,0
"2024-06-24 22:40:00",290936,12.05,24.91,0
"2024-06-24 22:50:00",290937,12.05,24.89,0
"2024-06-24 23:00:00",290938,12.04,24.89,0
"2024-06-24 23:10:00",290939,12.04,24.88,0
"2024-06-24 23:20:00",290940,12.04,24.86,0
"2024-06-24 23:30:00",290941,12.04,24.82,0
"2024-06-24 23:40:00",290942,12.04,24.79,0
"2024-06-24 23:50:00",290943,12.04,24.77,0
"2024-06-25 00:00:00",290944,12.04,24.74,0
"2024-06-25 00:10:00",290945,12.04,24.7,0
"2024-06-25 00:20:00",290946,12.04,24.67,0
"2024-06-25 00:30:00",290947,12.04,24.64,0
"2024-06-25 00:40:00",290948,12.05,24.61,0
"2024-06-25 00:50:00",290949,12.05,24.57,0
"2024-06-25 01:00:00",290950,12.05,24.52,0
"2024-06-25 01:10:00",290951,12.05,24.46,0
"2024-06-25 01:20:00",290952,12.04,24.4,0
"2024-06-25 01:30:00",290953,12.04,24.35,0
"2024-06-25 01:40:00",290954,12.04,24.29,0
"2024-06-25 01:50:00",290955,12.04,24.25,0
"2024-06-25 02:00:00",290956,12.04,24.25,0
"2024-06-25 02:10:00",290957,12.04,24.22,0
"2024-06-25 02:20:00",290958,12.04,24.18,0
"2024-06-25 02:30:00",290959,12.04,24.15,0
"2024-06-25 02:40:00",290960,12.04,24.11,0
"2024-06-25 02:50:00",290961,12.04,24.06,0
"2024-06-25 03:00:00",290962,12.04,24.04,0
"2024-06-25 03:10:00",290963,12.04,24.01,0
"2024-06-25 03:20:00",290964,12.04,24,0
"2024-06-25 03:30:00",290965,12.04,24.01,0
"2024-06-25 03:40:00",290966,12.04,24.01,0
"2024-06-25 03:50:00",290967,12.04,24.01,0
"2024-06-25 04:00:00",290968,12.04,24.01,0
"2024-06-25 04:10:00",290969,12.04,24.02,0
"2024-06-25 04:20:00",290970,12.04,24.04,0
"2024-06-25 04:30:00",290971,12.04,24.04,0
"2024-06-25 04:40:00",290972,12.04,24.04,0
"2024-06-25 04:50:00",290973,12.04,24.07,0
"2024-06-25 05:00:00",290974,12.04,24.09,0
"2024-06-25 05:10:00",290975,12.04,24.11,0
"2024-06-25 05:20:00",290976,12.04,24.13,0
"2024-06-25 05:30:00",290977,12.04,24.13,0
"2024-06-25 05:40:00",290978,12.04,24.13,0.1
"2024-06-25 05:50:00",290979,12.04,24.13,0
"2024-06-25 06:00:00",290980,12.04,24.13,0
"2024-06-25 06:10:00",290981,12.04,24.14,0
"2024-06-25 06:20:00",290982,12.14,24.16,0
"2024-06-25 06:30:00",290983,12.37,24.17,0
"2024-06-25 06:40:00",290984,12.65,24.21,0
"2024-06-25 06:50:00",290985,12.95,24.26,0
"2024-06-25 07:00:00",290986,13.14,24.32,0
"2024-06-25 07:10:00",290987,13.13,24.4,0
"2024-06-25 07:20:00",290988,13.13,24.5,0
"2024-06-25 07:30:00",290989,13.13,24.61,0
"2024-06-25 07:40:00",290990,13.13,24.73,0
"2024-06-25 07:50:00",290991,13.12,24.91,0
"2024-06-25 08:00:00",290992,13.11,25.22,0
"2024-06-25 08:10:00",290993,13.1,25.59,0
"2024-06-25 08:20:00",290994,13.09,26.01,0
"2024-06-25 08:30:00",290995,13.09,26.42,0
"2024-06-25 08:40:00",290996,13.09,26.73,0
"2024-06-25 08:50:00",290997,13.08,27.06,0
"2024-06-25 09:00:00",290998,13.07,27.51,0
"2024-06-25 09:10:00",290999,13.06,28.08,0
"2024-06-25 09:20:00",291000,13.05,28.72,0
"2024-06-25 09:30:00",291001,13.04,29.15,0
"2024-06-25 09:40:00",291002,13.04,29.37,0
"2024-06-25 09:50:00",291003,13.04,29.53,0
"2024-06-25 10:00:00",291004,13.04,29.7,0
"2024-06-25 10:10:00",291005,13.03,29.94,0
"2024-06-25 10:20:00",291006,13.03,30.24,0
"2024-06-25 10:30:00",291007,13.02,30.55,0
"2024-06-25 10:40:00",291008,13.02,30.89,0
"2024-06-25 10:50:00",291009,13.01,31.38,0
"2024-06-25 11:00:00",291010,13.01,31.86,0
"2024-06-25 11:10:00",291011,13,32.18,0
"2024-06-25 11:20:00",291012,13,32.32,0
"2024-06-25 11:30:00",291013,13,32.61,0
"2024-06-25 11:40:00",291014,12.98,33.14,0
"2024-06-25 11:50:00",291015,12.98,33.64,0
"2024-06-25 12:00:00",291016,12.97,34.11,0
"2024-06-25 12:10:00",291017,12.97,34.61,0
"2024-06-25 12:20:00",291018,12.97,35.02,0
"2024-06-25 12:30:00",291019,12.97,35.07,0
"2024-06-25 12:40:00",291020,12.97,34.82,0
"2024-06-25 12:50:00",291021,12.97,34.62,0
"2024-06-25 13:00:00",291022,12.96,34.88,0
"2024-06-25 13:10:00",291023,12.96,35.25,0
"2024-06-25 13:20:00",291024,12.96,35.27,0
"2024-06-25 13:30:00",291025,12.96,34.98,0
"2024-06-25 13:40:00",291026,12.97,34.45,0
"2024-06-25 13:50:00",291027,12.98,33.81,0
"2024-06-25 14:00:00",291028,12.95,33.19,0
"2024-06-25 14:10:00",291029,12.91,32.55,0
"2024-06-25 14:20:00",291030,13,31.94,0
"2024-06-25 14:30:00",291031,13,31.44,0
"2024-06-25 14:40:00",291032,13,31.13,0
"2024-06-25 14:50:00",291033,13,30.67,0
"2024-06-25 15:00:00",291034,13.02,30.12,0
"2024-06-25 15:10:00",291035,13.03,29.53,0
"2024-06-25 15:20:00",291036,13.03,29.03,0
"2024-06-25 15:30:00",291037,13.03,28.66,0
"2024-06-25 15:40:00",291038,13.04,28.4,0
"2024-06-25 15:50:00",291039,13.04,28.25,0
"2024-06-25 16:00:00",291040,13.04,28.19,0
"2024-06-25 16:10:00",291041,13.04,28.19,0
"2024-06-25 16:20:00",291042,13.04,28.28,0
"2024-06-25 16:30:00",291043,13.04,28.41,0
"2024-06-25 16:40:00",291044,13.04,28.56,0
"2024-06-25 16:50:00",291045,13.04,28.68,0
"2024-06-25 17:00:00",291046,13.04,28.78,0
"2024-06-25 17:10:00",291047,13.04,28.86,0
"2024-06-25 17:20:00",291048,13.04,28.87,0
"2024-06-25 17:30:00",291049,13.04,28.81,0
"2024-06-25 17:40:00",291050,13.04,28.69,0
"2024-06-25 17:50:00",291051,12.97,28.51,0
"2024-06-25 18:00:00",291052,12.92,28.32,0
"2024-06-25 18:10:00",291053,12.87,28.15,0
"2024-06-25 18:20:00",291054,12.8,27.98,0
"2024-06-25 18:30:00",291055,12.68,27.82,0
"2024-06-25 18:40:00",291056,12.56,27.66,0
"2024-06-25 18:50:00",291057,12.48,27.49,0
"2024-06-25 19:00:00",291058,12.42,27.35,0
"2024-06-25 19:10:00",291059,12.38,27.22,0
"2024-06-25 19:20:00",291060,12.34,27.11,0
"2024-06-25 19:30:00",291061,12.31,27.01,0
"2024-06-25 19:40:00",291062,12.28,26.91,0
"2024-06-25 19:50:00",291063,12.26,26.8,0
"2024-06-25 20:00:00",291064,12.23,26.69,0
"2024-06-25 20:10:00",291065,12.21,26.6,0
"2024-06-25 20:20:00",291066,12.19,26.5,0
"2024-06-25 20:30:00",291067,12.18,26.43,0
"2024-06-25 20:40:00",291068,12.16,26.36,0
"2024-06-25 20:50:00",291069,12.15,26.3,0
"2024-06-25 21:00:00",291070,12.13,26.23,0
"2024-06-25 21:10:00",291071,12.12,26.17,0
"2024-06-25 21:20:00",291072,12.11,26.12,0.3
"2024-06-25 21:30:00",291073,12.1,25.97,0.6
"2024-06-25 21:40:00",291074,12.09,25.7,0.4
"2024-06-25 21:50:00",291075,12.08,25.41,0.5
"2024-06-25 22:00:00",291076,12.08,25.11,2.1
"2024-06-25 22:10:00",291077,12.07,24.81,0.9
"2024-06-25 22:20:00",291078,12.07,24.55,0.3
"2024-06-25 22:30:00",291079,12.06,24.37,0.2
"2024-06-25 22:40:00",291080,12.05,24.23,0.3
"2024-06-25 22:50:00",291081,12.05,24.11,0.3
"2024-06-25 23:00:00",291082,12.04,23.98,0.2
"2024-06-25 23:10:00",291083,12.04,23.89,0.3
"2024-06-25 23:20:00",291084,12.04,23.82,0.4
"2024-06-25 23:30:00",291085,12.04,23.74,0.3
"2024-06-25 23:40:00",291086,12.04,23.68,0.3
"2024-06-25 23:50:00",291087,12.04,23.62,0.6
"2024-06-26 00:00:00",291088,12.04,23.57,0.7
"2024-06-26 00:10:00",291089,12.04,23.53,0.4
"2024-06-26 00:20:00",291090,12.04,23.49,0.1
"2024-06-26 00:30:00",291091,12.04,23.46,0
"2024-06-26 00:40:00",291092,12.04,23.43,0.2
"2024-06-26 00:50:00",291093,12.04,23.4,0.2
"2024-06-26 01:00:00",291094,12.04,23.38,0.1
"2024-06-26 01:10:00",291095,12.04,23.34,0
"2024-06-26 01:20:00",291096,12.04,23.32,0
"2024-06-26 01:30:00",291097,12.04,23.29,0
"2024-06-26 01:40:00",291098,12.04,23.26,0
"2024-06-26 01:50:00",291099,12.04,23.23,0
"2024-06-26 02:00:00",291100,12.04,23.21,0
"2024-06-26 02:10:00",291101,12.04,23.19,0
"2024-06-26 02:20:00",291102,12.04,23.17,0
"2024-06-26 02:30:00",291103,12.04,23.14,0
"2024-06-26 02:40:00",291104,12.04,23.11,0
"2024-06-26 02:50:00",291105,12.04,23.06,0
"2024-06-26 03:00:00",291106,12.04,23.01,0
"2024-06-26 03:10:00",291107,12.04,22.97,0
"2024-06-26 03:20:00",291108,12.04,22.94,0
"2024-06-26 03:30:00",291109,12.04,22.92,0
"2024-06-26 03:40:00",291110,12.04,22.9,0
"2024-06-26 03:50:00",291111,12.04,22.88,0
"2024-06-26 04:00:00",291112,12.04,22.87,0
"2024-06-26 04:10:00",291113,12.04,22.86,0
"2024-06-26 04:20:00",291114,12.04,22.83,0
"2024-06-26 04:30:00",291115,12.04,22.79,0
"2024-06-26 04:40:00",291116,12.04,22.75,0
"2024-06-26 04:50:00",291117,12.04,22.7,0
"2024-06-26 05:00:00",291118,12.03,22.66,0
"2024-06-26 05:10:00",291119,12.03,22.61,0
"2024-06-26 05:20:00",291120,12.03,22.57,0
"2024-06-26 05:30:00",291121,12.03,22.53,0
"2024-06-26 05:40:00",291122,12.03,22.51,0
"2024-06-26 05:50:00",291123,12.03,22.51,0
"2024-06-26 06:00:00",291124,12.03,22.53,0
"2024-06-26 06:10:00",291125,12.03,22.5,0
"2024-06-26 06:20:00",291126,12.08,22.53,0
"2024-06-26 06:30:00",291127,12.25,22.57,0
"2024-06-26 06:40:00",291128,12.48,22.65,0
"2024-06-26 06:50:00",291129,12.71,22.74,0
"2024-06-26 07:00:00",291130,13.1,22.83,0
"2024-06-26 07:10:00",291131,13.16,22.93,0
"2024-06-26 07:20:00",291132,13.16,23.04,0
"2024-06-26 07:30:00",291133,13.16,23.16,0
"2024-06-26 07:40:00",291134,13.15,23.32,0
"2024-06-26 07:50:00",291135,13.15,23.54,0
"2024-06-26 08:00:00",291136,13.14,23.81,0
"2024-06-26 08:10:00",291137,13.13,24.12,0
"2024-06-26 08:20:00",291138,13.13,24.42,0
"2024-06-26 08:30:00",291139,13.13,24.71,0
"2024-06-26 08:40:00",291140,13.12,25.04,0
"2024-06-26 08:50:00",291141,13.11,25.42,0
"2024-06-26 09:00:00",291142,13.11,25.83,0
"2024-06-26 09:10:00",291143,13.1,26.19,0
"2024-06-26 09:20:00",291144,13.1,26.56,0
"2024-06-26 09:30:00",291145,13.09,26.96,0
"2024-06-26 09:40:00",291146,13.08,27.36,0
"2024-06-26 09:50:00",291147,13.08,27.77,0
"2024-06-26 10:00:00",291148,13.07,28.18,0
"2024-06-26 10:10:00",291149,13.06,28.63,0
"2024-06-26 10:20:00",291150,13.06,29.01,0
"2024-06-26 10:30:00",291151,13.05,29.29,0
"2024-06-26 10:40:00",291152,13.05,29.49,0
"2024-06-26 10:50:00",291153,13.05,29.58,0
"2024-06-26 11:00:00",291154,13.04,29.78,0
"2024-06-26 11:10:00",291155,13.04,30.15,0
"2024-06-26 11:20:00",291156,13.03,30.56,0
"2024-06-26 11:30:00",291157,13.02,30.91,0
"2024-06-26 11:40:00",291158,13.02,31.07,0
"2024-06-26 11:50:00",291159,13.03,31.03,0
"2024-06-26 12:00:00",291160,13.03,30.89,0
"2024-06-26 12:10:00",291161,13.03,30.66,0
"2024-06-26 12:20:00",291162,13.03,30.47,0
"2024-06-26 12:30:00",291163,13.03,30.4,0
"2024-06-26 12:40:00",291164,13.02,30.66,0
"2024-06-26 12:50:00",291165,13.02,31.13,0
"2024-06-26 13:00:00",291166,13.02,31.29,0
"2024-06-26 13:10:00",291167,13.02,31.24,0
"2024-06-26 13:20:00",291168,13.01,31.46,0
"2024-06-26 13:30:00",291169,13.01,31.72,0
"2024-06-26 13:40:00",291170,13.01,31.94,0
"2024-06-26 13:50:00",291171,13.01,31.99,0
"2024-06-26 14:00:00",291172,13.01,31.89,0
"2024-06-26 14:10:00",291173,13.01,31.83,0
"2024-06-26 14:20:00",291174,13.01,31.87,0
"2024-06-26 14:30:00",291175,13.01,31.75,0
"2024-06-26 14:40:00",291176,13.01,31.43,0
"2024-06-26 14:50:00",291177,13.01,31.37,0
"2024-06-26 15:00:00",291178,13.02,31.16,0
"2024-06-26 15:10:00",291179,13.02,30.56,0
"2024-06-26 15:20:00",291180,13.03,29.96,0
"2024-06-26 15:30:00",291181,13.03,29.59,0
"2024-06-26 15:40:00",291182,13.03,29.45,0
"2024-06-26 15:50:00",291183,13.03,29.44,0
"2024-06-26 16:00:00",291184,13.03,29.47,0
"2024-06-26 16:10:00",291185,13.03,29.51,0
"2024-06-26 16:20:00",291186,13.03,29.44,0
"2024-06-26 16:30:00",291187,13.03,29.34,0
"2024-06-26 16:40:00",291188,13.04,29.2,0
"2024-06-26 16:50:00",291189,13.04,29.02,0
"2024-06-26 17:00:00",291190,12.86,28.82,0.4
"2024-06-26 17:10:00",291191,12.72,28.51,1.6
"2024-06-26 17:20:00",291192,12.79,27.88,0.2
"2024-06-26 17:30:00",291193,12.96,27.24,0.2
"2024-06-26 17:40:00",291194,12.96,26.68,0
"2024-06-26 17:50:00",291195,12.97,26.3,0.1
"2024-06-26 18:00:00",291196,12.98,26.04,0
"2024-06-26 18:10:00",291197,12.91,25.86,0
"2024-06-26 18:20:00",291198,12.81,25.72,0
"2024-06-26 18:30:00",291199,12.67,25.59,0
"2024-06-26 18:40:00",291200,12.55,25.45,0
"2024-06-26 18:50:00",291201,12.48,25.3,0
"2024-06-26 19:00:00",291202,12.43,25.15,0
"2024-06-26 19:10:00",291203,12.38,25.01,0
"2024-06-26 19:20:00",291204,12.35,24.89,0
"2024-06-26 19:30:00",291205,12.32,24.77,0
"2024-06-26 19:40:00",291206,12.29,24.67,0
"2024-06-26 19:50:00",291207,12.26,24.59,0
"2024-06-26 20:00:00",291208,12.24,24.52,0
"2024-06-26 20:10:00",291209,12.22,24.45,0
"2024-06-26 20:20:00",291210,12.2,24.39,0
"2024-06-26 20:30:00",291211,12.18,24.34,0
"2024-06-26 20:40:00",291212,12.16,24.29,0
"2024-06-26 20:50:00",291213,12.15,24.26,0
"2024-06-26 21:00:00",291214,12.14,24.25,0
"2024-06-26 21:10:00",291215,12.12,24.25,0
"2024-06-26 21:20:00",291216,12.11,24.25,0
"2024-06-26 21:30:00",291217,12.1,24.25,0
"2024-06-26 21:40:00",291218,12.1,24.25,0
"2024-06-26 21:50:00",291219,12.09,24.25,0
"2024-06-26 22:00:00",291220,12.08,24.25,0
"2024-06-26 22:10:00",291221,12.07,24.24,0
"2024-06-26 22:20:00",291222,12.07,24.22,0
"2024-06-26 22:30:00",291223,12.06,24.21,0
"2024-06-26 22:40:00",291224,12.06,24.19,0
"2024-06-26 22:50:00",291225,12.05,24.17,0
"2024-06-26 23:00:00",291226,12.05,24.15,0
"2024-06-26 23:10:00",291227,12.05,24.12,0
"2024-06-26 23:20:00",291228,12.04,24.1,0
"2024-06-26 23:30:00",291229,12.04,24.07,0
"2024-06-26 23:40:00",291230,12.04,24.07,0
"2024-06-26 23:50:00",291231,12.04,24.07,0
"2024-06-27 00:00:00",291232,12.04,24.07,0
"2024-06-27 00:10:00",291233,12.04,24.06,0
"2024-06-27 00:20:00",291234,12.04,24.05,0
"2024-06-27 00:30:00",291235,12.04,24.04,0
"2024-06-27 00:40:00",291236,12.04,24.01,0
"2024-06-27 00:50:00",291237,12.04,23.96,0
"2024-06-27 01:00:00",291238,12.04,23.93,0
"2024-06-27 01:10:00",291239,12.04,23.89,0
"2024-06-27 01:20:00",291240,12.04,23.85,0
"2024-06-27 01:30:00",291241,12.04,23.82,0
"2024-06-27 01:40:00",291242,12.04,23.78,0
"2024-06-27 01:50:00",291243,12.04,23.76,0
"2024-06-27 02:00:00",291244,12.04,23.75,0
"2024-06-27 02:10:00",291245,12.04,23.73,0
"2024-06-27 02:20:00",291246,12.04,23.7,0
"2024-06-27 02:30:00",291247,12.04,23.67,0
"2024-06-27 02:40:00",291248,12.04,23.65,0
"2024-06-27 02:50:00",291249,12.04,23.63,0
"2024-06-27 03:00:00",291250,12.04,23.6,0
"2024-06-27 03:10:00",291251,12.04,23.57,0
"2024-06-27 03:20:00",291252,12.04,23.53,0
"2024-06-27 03:30:00",291253,12.04,23.49,0
"2024-06-27 03:40:00",291254,12.04,23.46,0
"2024-06-27 03:50:00",291255,12.04,23.39,0
"2024-06-27 04:00:00",291256,12.04,23.34,0
"2024-06-27 04:10:00",291257,12.04,23.3,0
"2024-06-27 04:20:00",291258,12.04,23.25,0
"2024-06-27 04:30:00",291259,12.04,23.19,0
"2024-06-27 04:40:00",291260,12.04,23.12,0
"2024-06-27 04:50:00",291261,12.04,23.06,0
"2024-06-27 05:00:00",291262,12.04,23.02,0
"2024-06-27 05:10:00",291263,12.04,22.98,0
"2024-06-27 05:20:00",291264,12.03,22.99,0
"2024-06-27 05:30:00",291265,12.03,23.03,0
"2024-06-27 05:40:00",291266,12.03,23.09,0
"2024-06-27 05:50:00",291267,12.03,23.17,0
"2024-06-27 06:00:00",291268,12.03,23.24,0
"2024-06-27 06:10:00",291269,12.04,23.35,0
"2024-06-27 06:20:00",291270,12.09,23.46,0
"2024-06-27 06:30:00",291271,12.3,23.56,0
"2024-06-27 06:40:00",291272,12.68,23.69,0
"2024-06-27 06:50:00",291273,13.1,23.83,0
"2024-06-27 07:00:00",291274,13.14,23.99,0
"2024-06-27 07:10:00",291275,13.14,24.19,0
"2024-06-27 07:20:00",291276,13.13,24.41,0
"2024-06-27 07:30:00",291277,13.13,24.65,0
"2024-06-27 07:40:00",291278,13.12,24.91,0
"2024-06-27 07:50:00",291279,13.12,25.17,0
"2024-06-27 08:00:00",291280,13.12,25.42,0
"2024-06-27 08:10:00",291281,13.11,25.68,0
"2024-06-27 08:20:00",291282,13.11,25.97,0
"2024-06-27 08:30:00",291283,13.1,26.26,0
"2024-06-27 08:40:00",291284,13.09,26.62,0
"2024-06-27 08:50:00",291285,13.09,26.96,0
"2024-06-27 09:00:00",291286,13.08,27.36,0
"2024-06-27 09:10:00",291287,13.08,27.72,0
"2024-06-27 09:20:00",291288,13.07,27.99,0
"2024-06-27 09:30:00",291289,13.07,28.23,0
"2024-06-27 09:40:00",291290,13.06,28.43,0
"2024-06-27 09:50:00",291291,13.06,28.62,0
"2024-06-27 10:00:00",291292,13.06,28.75,0
"2024-06-27 10:10:00",291293,13.06,28.82,0.1
"2024-06-27 10:20:00",291294,13.06,28.79,0
"2024-06-27 10:30:00",291295,13.06,28.85,0
"2024-06-27 10:40:00",291296,13.06,28.93,0
"2024-06-27 10:50:00",291297,13.05,29.03,0
"2024-06-27 11:00:00",291298,13.05,29.08,0
"2024-06-27 11:10:00",291299,13.05,29.18,0
"2024-06-27 11:20:00",291300,13.04,29.36,0
"2024-06-27 11:30:00",291301,13.04,29.45,0
"2024-06-27 11:40:00",291302,13.04,29.53,0
"2024-06-27 11:50:00",291303,13.04,29.53,0
"2024-06-27 12:00:00",291304,13.04,29.44,0
"2024-06-27 12:10:00",291305,13.05,29.27,0
"2024-06-27 12:20:00",291306,13.05,29.14,0
"2024-06-27 12:30:00",291307,13.05,29.08,0
"2024-06-27 12:40:00",291308,13.05,29.01,0
"2024-06-27 12:50:00",291309,13.05,28.93,0
"2024-06-27 13:00:00",291310,13.05,28.89,0
"2024-06-27 13:10:00",291311,13.05,28.88,0
"2024-06-27 13:20:00",291312,13.05,28.83,0
"2024-06-27 13:30:00",291313,13.05,28.66,0
"2024-06-27 13:40:00",291314,13.05,28.42,0.2
"2024-06-27 13:50:00",291315,13.06,28.21,0
"2024-06-27 14:00:00",291316,13.06,28.11,0
"2024-06-27 14:10:00",291317,13.05,28.11,0
"2024-06-27 14:20:00",291318,13.05,28.18,0
"2024-06-27 14:30:00",291319,13.05,28.26,0
"2024-06-27 14:40:00",291320,13.05,28.31,0
"2024-06-27 14:50:00",291321,13.05,28.36,0
"2024-06-27 15:00:00",291322,13.05,28.4,0
"2024-06-27 15:10:00",291323,13.05,28.62,0
"2024-06-27 15:20:00",291324,13.04,28.92,0
"2024-06-27 15:30:00",291325,13.04,29.14,0
"2024-06-27 15:40:00",291326,13.04,29.3,0
"2024-06-27 15:50:00",291327,13.04,29.42,0
"2024-06-27 16:00:00",291328,13.04,29.45,0
"2024-06-27 16:10:00",291329,13.04,29.31,0
"2024-06-27 16:20:00",291330,13.05,29.1,0
"2024-06-27 16:30:00",291331,13.05,28.9,0
"2024-06-27 16:40:00",291332,13.05,28.69,0
"2024-06-27 16:50:00",291333,13.05,28.47,0
"2024-06-27 17:00:00",291334,13.06,28.27,0
"2024-06-27 17:10:00",291335,13.06,28.08,0
"2024-06-27 17:20:00",291336,13.06,27.9,0
"2024-06-27 17:30:00",291337,13.06,27.73,0
"2024-06-27 17:40:00",291338,13.06,27.56,0
"2024-06-27 17:50:00",291339,13.07,27.41,0
"2024-06-27 18:00:00",291340,12.97,27.27,0
"2024-06-27 18:10:00",291341,12.78,27.11,0
"2024-06-27 18:20:00",291342,12.63,26.95,0
"2024-06-27 18:30:00",291343,12.53,26.8,0
"2024-06-27 18:40:00",291344,12.46,26.69,0
"2024-06-27 18:50:00",291345,12.41,26.62,0
"2024-06-27 19:00:00",291346,12.37,26.57,0
"2024-06-27 19:10:00",291347,12.34,26.51,0
"2024-06-27 19:20:00",291348,12.31,26.5,0
"2024-06-27 19:30:00",291349,12.28,26.47,0
"2024-06-27 19:40:00",291350,12.26,26.47,0
"2024-06-27 19:50:00",291351,12.23,26.5,0
"2024-06-27 20:00:00",291352,12.21,26.5,0
"2024-06-27 20:10:00",291353,12.19,26.5,0
"2024-06-27 20:20:00",291354,12.18,26.47,0
"2024-06-27 20:30:00",291355,12.16,26.39,0
"2024-06-27 20:40:00",291356,12.15,26.29,0
"2024-06-27 20:50:00",291357,12.13,26.14,0
"2024-06-27 21:00:00",291358,12.12,25.97,0
"2024-06-27 21:10:00",291359,12.11,25.79,0
"2024-06-27 21:20:00",291360,12.1,25.59,0
"2024-06-27 21:30:00",291361,12.09,25.48,0
"2024-06-27 21:40:00",291362,12.09,25.4,0
"2024-06-27 21:50:00",291363,12.08,25.36,0
"2024-06-27 22:00:00",291364,12.07,25.34,0
"2024-06-27 22:10:00",291365,12.07,25.34,0
"2024-06-27 22:20:00",291366,12.06,25.34,0
"2024-06-27 22:30:00",291367,12.06,25.33,0
"2024-06-27 22:40:00",291368,12.06,25.29,0
"2024-06-27 22:50:00",291369,12.05,25.25,0
"2024-06-27 23:00:00",291370,12.05,25.2,0
"2024-06-27 23:10:00",291371,12.05,25.19,0
"2024-06-27 23:20:00",291372,12.05,25.19,0
"2024-06-27 23:30:00",291373,12.05,25.25,0
"2024-06-27 23:40:00",291374,12.05,25.33,0
"2024-06-27 23:50:00",291375,12.05,25.39,0
"2024-06-28 00:00:00",291376,12.05,25.42,0
"2024-06-28 00:10:00",291377,12.05,25.45,0
"2024-06-28 00:20:00",291378,12.05,25.51,0
"2024-06-28 00:30:00",291379,12.05,25.56,0
"2024-06-28 00:40:00",291380,12.05,25.58,0
"2024-06-28 00:50:00",291381,12.05,25.61,0
"2024-06-28 01:00:00",291382,12.05,25.59,0
"2024-06-28 01:10:00",291383,12.05,25.58,0
"2024-06-28 01:20:00",291384,12.05,25.55,0
"2024-06-28 01:30:00",291385,12.05,25.51,0
"2024-06-28 01:40:00",291386,12.05,25.47,0
"2024-06-28 01:50:00",291387,12.05,25.46,0
"2024-06-28 02:00:00",291388,12.05,25.46,0
"2024-06-28 02:10:00",291389,12.05,25.49,0
"2024-06-28 02:20:00",291390,12.05,25.49,0
"2024-06-28 02:30:00",291391,12.05,25.47,0
"2024-06-28 02:40:00",291392,12.05,25.49,0
"2024-06-28 02:50:00",291393,12.05,25.54,0
"2024-06-28 03:00:00",291394,12.05,25.6,0
"2024-06-28 03:10:00",291395,12.05,25.65,0
"2024-06-28 03:20:00",291396,12.05,25.7,0
"2024-06-28 03:30:00",291397,12.05,25.74,0
"2024-06-28 03:40:00",291398,12.05,25.76,0
"2024-06-28 03:50:00",291399,12.05,25.72,0
"2024-06-28 04:00:00",291400,12.05,25.65,0
"2024-06-28 04:10:00",291401,12.05,25.6,0
"2024-06-28 04:20:00",291402,12.05,25.55,0
"2024-06-28 04:30:00",291403,12.05,25.51,0
"2024-06-28 04:40:00",291404,12.05,25.45,0
"2024-06-28 04:50:00",291405,12.05,25.37,0
"2024-06-28 05:00:00",291406,12.05,25.27,0
"2024-06-28 05:10:00",291407,12.05,25.2,0
"2024-06-28 05:20:00",291408,12.05,25.19,0
"2024-06-28 05:30:00",291409,12.05,25.16,0.2
"2024-06-28 05:40:00",291410,12.05,25.03,0.1
"2024-06-28 05:50:00",291411,12.05,24.89,0.1
"2024-06-28 06:00:00",291412,12.05,24.78,0
"2024-06-28 06:10:00",291413,12.05,24.71,0
"2024-06-28 06:20:00",291414,12.08,24.66,0
"2024-06-28 06:30:00",291415,12.33,24.63,0
"2024-06-28 06:40:00",291416,12.63,24.64,0
"2024-06-28 06:50:00",291417,12.93,24.67,0
"2024-06-28 07:00:00",291418,13.13,24.71,0
"2024-06-28 07:10:00",291419,13.13,24.79,0
"2024-06-28 07:20:00",291420,13.12,24.91,0
"2024-06-28 07:30:00",291421,13.12,25.09,0
"2024-06-28 07:40:00",291422,13.11,25.28,0
"2024-06-28 07:50:00",291423,13.11,25.48,0
"2024-06-28 08:00:00",291424,13.11,25.72,0
"2024-06-28 08:10:00",291425,13.1,26.05,0
"2024-06-28 08:20:00",291426,13.09,26.41,0
"2024-06-28 08:30:00",291427,13.08,26.86,0
"2024-06-28 08:40:00",291428,13.08,27.31,0
"2024-06-28 08:50:00",291429,13.07,27.78,0
"2024-06-28 09:00:00",291430,13.06,28.25,0
"2024-06-28 09:10:00",291431,13.05,28.72,0
"2024-06-28 09:20:00",291432,13.05,29.15,0
"2024-06-28 09:30:00",291433,13.05,29.42,0
"2024-06-28 09:40:00",291434,13.05,29.68,0
"2024-06-28 09:50:00",291435,13.04,29.89,0
"2024-06-28 10:00:00",291436,13.04,30.09,0
"2024-06-28 10:10:00",291437,13.04,30.16,0
"2024-06-28 10:20:00",291438,13.04,30.14,0
"2024-06-28 10:30:00",291439,13.03,30.27,0
"2024-06-28 10:40:00",291440,13.02,30.63,0
"2024-06-28 10:50:00",291441,13.02,31.01,0
"2024-06-28 11:00:00",291442,13.02,31.3,0
"2024-06-28 11:10:00",291443,13.01,31.66,0
"2024-06-28 11:20:00",291444,13.01,32.01,0
"2024-06-28 11:30:00",291445,13,32.31,0
"2024-06-28 11:40:00",291446,13,32.41,0
"2024-06-28 11:50:00",291447,13.01,32.07,0
"2024-06-28 12:00:00",291448,13.02,31.54,0
"2024-06-28 12:10:00",291449,13.01,31.52,0
"2024-06-28 12:20:00",291450,13,31.8,0
"2024-06-28 12:30:00",291451,13,32.05,0
"2024-06-28 12:40:00",291452,13,32.21,0
"2024-06-28 12:50:00",291453,13,32.2,0
"2024-06-28 13:00:00",291454,13,32.09,0
"2024-06-28 13:10:00",291455,13,32.12,0
"2024-06-28 13:20:00",291456,13,32.19,0
"2024-06-28 13:30:00",291457,13,32.23,0
"2024-06-28 13:40:00",291458,13,32.28,0
"2024-06-28 13:50:00",291459,13,32.36,0
"2024-06-28 14:00:00",291460,13,32.38,0
"2024-06-28 14:10:00",291461,13,32.46,0
"2024-06-28 14:20:00",291462,13,32.41,0
"2024-06-28 14:30:00",291463,13,32.19,0
"2024-06-28 14:40:00",291464,13,32.13,0
"2024-06-28 14:50:00",291465,13,32.13,0
"2024-06-28 15:00:00",291466,13,32.13,0
"2024-06-28 15:10:00",291467,12.99,32.38,0
"2024-06-28 15:20:00",291468,13,32.66,0
"2024-06-28 15:30:00",291469,12.99,32.84,0
"2024-06-28 15:40:00",291470,13,32.89,0
"2024-06-28 15:50:00",291471,13,32.91,0
"2024-06-28 16:00:00",291472,13,32.87,0
"2024-06-28 16:10:00",291473,13,32.45,0
"2024-06-28 16:20:00",291474,13.01,31.99,0
"2024-06-28 16:30:00",291475,13.01,31.54,0
"2024-06-28 16:40:00",291476,13.01,31.16,0
"2024-06-28 16:50:00",291477,13.01,30.95,0
"2024-06-28 17:00:00",291478,13.02,30.68,0
"2024-06-28 17:10:00",291479,13.02,30.51,0
"2024-06-28 17:20:00",291480,13.02,30.57,0
"2024-06-28 17:30:00",291481,13.02,30.69,0
"2024-06-28 17:40:00",291482,13.02,30.67,0
"2024-06-28 17:50:00",291483,13.02,30.6,0
"2024-06-28 18:00:00",291484,13.02,30.31,0
"2024-06-28 18:10:00",291485,13,29.91,0
"2024-06-28 18:20:00",291486,12.82,29.49,0
"2024-06-28 18:30:00",291487,12.78,29.12,0
"2024-06-28 18:40:00",291488,12.64,28.8,0
"2024-06-28 18:50:00",291489,12.52,28.55,0
"2024-06-28 19:00:00",291490,12.45,28.33,0
"2024-06-28 19:10:00",291491,12.4,28.13,0
"2024-06-28 19:20:00",291492,12.36,27.97,0
"2024-06-28 19:30:00",291493,12.33,27.82,0
"2024-06-28 19:40:00",291494,12.3,27.68,0
"2024-06-28 19:50:00",291495,12.27,27.54,0
"2024-06-28 20:00:00",291496,12.25,27.42,0
"2024-06-28 20:10:00",291497,12.23,27.32,0
"2024-06-28 20:20:00",291498,12.21,27.23,0
"2024-06-28 20:30:00",291499,12.19,27.15,0
"2024-06-28 20:40:00",291500,12.17,27.08,0
"2024-06-28 20:50:00",291501,12.16,27.03,0
"2024-06-28 21:00:00",291502,12.15,26.99,0
"2024-06-28 21:10:00",291503,12.14,26.96,0
"2024-06-28 21:20:00",291504,12.13,26.96,0
"2024-06-28 21:30:00",291505,12.12,26.91,0
"2024-06-28 21:40:00",291506,12.11,26.86,0
"2024-06-28 21:50:00",291507,12.1,26.82,0
"2024-06-28 22:00:00",291508,12.1,26.77,0
"2024-06-28 22:10:00",291509,12.09,26.74,0
"2024-06-28 22:20:00",291510,12.08,26.76,0
"2024-06-28 22:30:00",291511,12.08,26.77,0
"2024-06-28 22:40:00",291512,12.07,26.75,0
"2024-06-28 22:50:00",291513,12.07,26.72,0
"2024-06-28 23:00:00",291514,12.07,26.72,0
"2024-06-28 23:10:00",291515,12.06,26.72,0
"2024-06-28 23:20:00",291516,12.06,26.7,0
"2024-06-28 23:30:00",291517,12.06,26.69,0
"2024-06-28 23:40:00",291518,12.06,26.67,0
"2024-06-28 23:50:00",291519,12.06,26.62,0
"2024-06-29 00:00:00",291520,12.06,26.47,0
"2024-06-29 00:10:00",291521,12.06,26.32,0
"2024-06-29 00:20:00",291522,12.06,26.17,0
"2024-06-29 00:30:00",291523,12.06,26.04,0
"2024-06-29 00:40:00",291524,12.06,25.93,0
"2024-06-29 00:50:00",291525,12.06,25.83,0
"2024-06-29 01:00:00",291526,12.06,25.74,0
"2024-06-29 01:10:00",291527,12.06,25.68,0
"2024-06-29 01:20:00",291528,12.06,25.61,0
"2024-06-29 01:30:00",291529,12.06,25.54,0
"2024-06-29 01:40:00",291530,12.06,25.44,0
"2024-06-29 01:50:00",291531,12.06,25.3,0
"2024-06-29 02:00:00",291532,12.06,25.14,0
"2024-06-29 02:10:00",291533,12.06,24.98,0
"2024-06-29 02:20:00",291534,12.06,24.84,0
"2024-06-29 02:30:00",291535,12.06,24.78,0
"2024-06-29 02:40:00",291536,12.06,24.75,0
"2024-06-29 02:50:00",291537,12.06,24.76,0
"2024-06-29 03:00:00",291538,12.06,24.81,0
"2024-06-29 03:10:00",291539,12.06,24.86,0
"2024-06-29 03:20:00",291540,12.06,24.91,0
"2024-06-29 03:30:00",291541,12.05,24.96,0
"2024-06-29 03:40:00",291542,12.05,25.01,0
"2024-06-29 03:50:00",291543,12.05,25.04,0
"2024-06-29 04:00:00",291544,12.05,25.03,0
"2024-06-29 04:10:00",291545,12.05,25.01,0
"2024-06-29 04:20:00",291546,12.05,25.04,0
"2024-06-29 04:30:00",291547,12.05,25.06,0
"2024-06-29 04:40:00",291548,12.05,25.08,0
"2024-06-29 04:50:00",291549,12.05,25.1,0
"2024-06-29 05:00:00",291550,12.05,25.1,2.1
"2024-06-29 05:10:00",291551,12.05,25.08,0.6
"2024-06-29 05:20:00",291552,12.05,25.02,0.3
"2024-06-29 05:30:00",291553,12.05,24.97,0
"2024-06-29 05:40:00",291554,12.05,24.92,0
"2024-06-29 05:50:00",291555,12.05,24.88,0
"2024-06-29 06:00:00",291556,12.05,24.84,0
"2024-06-29 06:10:00",291557,12.05,24.78,0
"2024-06-29 06:20:00",291558,12.07,24.73,0
"2024-06-29 06:30:00",291559,12.16,24.67,0
"2024-06-29 06:40:00",291560,12.33,24.62,0
"2024-06-29 06:50:00",291561,12.56,24.6,0
"2024-06-29 07:00:00",291562,12.71,24.6,0
"2024-06-29 07:10:00",291563,12.99,24.63,0
"2024-06-29 07:20:00",291564,13.13,24.69,0.1
"2024-06-29 07:30:00",291565,13.13,24.8,0
"2024-06-29 07:40:00",291566,13.12,24.94,0
"2024-06-29 07:50:00",291567,13.12,25.08,0
"2024-06-29 08:00:00",291568,13.11,25.24,0
"2024-06-29 08:10:00",291569,13.11,25.39,0
"2024-06-29 08:20:00",291570,13.11,25.54,0
"2024-06-29 08:30:00",291571,13.11,25.7,0
"2024-06-29 08:40:00",291572,13.11,25.82,0
"2024-06-29 08:50:00",291573,13.1,25.93,0
"2024-06-29 09:00:00",291574,13.1,26.06,0
"2024-06-29 09:10:00",291575,13.1,26.25,0
"2024-06-29 09:20:00",291576,13.09,26.52,0
"2024-06-29 09:30:00",291577,13.09,26.83,0.3
"2024-06-29 09:40:00",291578,13.08,27.09,0
"2024-06-29 09:50:00",291579,13.08,27.17,0
"2024-06-29 10:00:00",291580,13.09,27.14,0
"2024-06-29 10:10:00",291581,13.08,27.24,0
"2024-06-29 10:20:00",291582,13.08,27.46,0
"2024-06-29 10:30:00",291583,13.07,27.81,0
"2024-06-29 10:40:00",291584,13.07,28.07,0
"2024-06-29 10:50:00",291585,13.06,28.31,0
"2024-06-29 11:00:00",291586,13.06,28.7,0
"2024-06-29 11:10:00",291587,13.05,29.18,0
"2024-06-29 11:20:00",291588,13.04,29.56,0
"2024-06-29 11:30:00",291589,13.04,29.83,0
"2024-06-29 11:40:00",291590,13.04,29.97,0
"2024-06-29 11:50:00",291591,13.04,30.17,0
"2024-06-29 12:00:00",291592,13.03,30.32,0
"2024-06-29 12:10:00",291593,13.03,30.38,0
"2024-06-29 12:20:00",291594,13.03,30.49,0
"2024-06-29 12:30:00",291595,13.02,30.71,0
"2024-06-29 12:40:00",291596,13.02,31.07,0
"2024-06-29 12:50:00",291597,13.01,31.43,0
"2024-06-29 13:00:00",291598,13.01,31.59,0
"2024-06-29 13:10:00",291599,13.01,31.61,0
"2024-06-29 13:20:00",291600,13.01,31.77,0
"2024-06-29 13:30:00",291601,13.01,31.99,0
"2024-06-29 13:40:00",291602,13,32.23,0
"2024-06-29 13:50:00",291603,13,32.45,0
"2024-06-29 14:00:00",291604,13,32.6,0
"2024-06-29 14:10:00",291605,13,32.78,0
"2024-06-29 14:20:00",291606,12.99,33.05,0
"2024-06-29 14:30:00",291607,12.99,33.24,0
"2024-06-29 14:40:00",291608,12.99,33.35,0
"2024-06-29 14:50:00",291609,12.99,33.45,0
"2024-06-29 15:00:00",291610,12.99,33.55,0
"2024-06-29 15:10:00",291611,12.99,33.59,0
"2024-06-29 15:20:00",291612,12.99,33.65,0
"2024-06-29 15:30:00",291613,12.98,33.79,0
"2024-06-29 15:40:00",291614,12.98,33.69,0
"2024-06-29 15:50:00",291615,12.99,33.23,0
"2024-06-29 16:00:00",291616,13,32.65,0
"2024-06-29 16:10:00",291617,13,32.08,0
"2024-06-29 16:20:00",291618,13.01,31.5,0
"2024-06-29 16:30:00",291619,13.01,30.96,0
"2024-06-29 16:40:00",291620,13.02,30.46,0
"2024-06-29 16:50:00",291621,13.02,29.98,0
"2024-06-29 17:00:00",291622,13.03,29.53,0
"2024-06-29 17:10:00",291623,13.03,29.13,0
"2024-06-29 17:20:00",291624,13.04,28.81,0
"2024-06-29 17:30:00",291625,13.04,28.52,0
"2024-06-29 17:40:00",291626,13.04,28.25,0
"2024-06-29 17:50:00",291627,13.04,28,0
"2024-06-29 18:00:00",291628,12.98,27.79,0
"2024-06-29 18:10:00",291629,12.89,27.59,0
"2024-06-29 18:20:00",291630,12.8,27.39,0
"2024-06-29 18:30:00",291631,12.69,27.19,0
"2024-06-29 18:40:00",291632,12.56,27.01,0
"2024-06-29 18:50:00",291633,12.48,26.85,0
"2024-06-29 19:00:00",291634,12.42,26.68,0
"2024-06-29 19:10:00",291635,12.38,26.47,0
"2024-06-29 19:20:00",291636,12.34,26.28,0
"2024-06-29 19:30:00",291637,12.31,26.12,0
"2024-06-29 19:40:00",291638,12.28,25.97,0
"2024-06-29 19:50:00",291639,12.25,25.84,0
"2024-06-29 20:00:00",291640,12.23,25.72,0
"2024-06-29 20:10:00",291641,12.21,25.61,0
"2024-06-29 20:20:00",291642,12.19,25.51,0
"2024-06-29 20:30:00",291643,12.17,25.42,0
"2024-06-29 20:40:00",291644,12.16,25.32,0
"2024-06-29 20:50:00",291645,12.14,25.21,0
"2024-06-29 21:00:00",291646,12.13,25.1,0
"2024-06-29 21:10:00",291647,12.12,25,0
"2024-06-29 21:20:00",291648,12.11,24.9,0
"2024-06-29 21:30:00",291649,12.1,24.81,0
"2024-06-29 21:40:00",291650,12.09,24.72,0
"2024-06-29 21:50:00",291651,12.09,24.64,0
"2024-06-29 22:00:00",291652,12.08,24.58,0
"2024-06-29 22:10:00",291653,12.08,24.53,0
"2024-06-29 22:20:00",291654,12.07,24.47,0
"2024-06-29 22:30:00",291655,12.06,24.41,0
"2024-06-29 22:40:00",291656,12.06,24.35,0
"2024-06-29 22:50:00",291657,12.06,24.28,0
"2024-06-29 23:00:00",291658,12.05,24.2,0
"2024-06-29 23:10:00",291659,12.05,24.12,0
"2024-06-29 23:20:00",291660,12.05,24.04,0
"2024-06-29 23:30:00",291661,12.04,23.94,0
"2024-06-29 23:40:00",291662,12.04,23.86,0
"2024-06-29 23:50:00",291663,12.04,23.79,0
"2024-06-30 00:00:00",291664,12.04,23.73,0
"2024-06-30 00:10:00",291665,12.04,23.67,0
"2024-06-30 00:20:00",291666,12.04,23.63,0
"2024-06-30 00:30:00",291667,12.05,23.58,0
"2024-06-30 00:40:00",291668,12.05,23.52,0
"2024-06-30 00:50:00",291669,12.05,23.49,0
"2024-06-30 01:00:00",291670,12.05,23.46,0
"2024-06-30 01:10:00",291671,12.05,23.4,0
"2024-06-30 01:20:00",291672,12.05,23.37,0
"2024-06-30 01:30:00",291673,12.05,23.33,0
"2024-06-30 01:40:00",291674,12.05,23.29,0
"2024-06-30 01:50:00",291675,12.05,23.27,0
"2024-06-30 02:00:00",291676,12.05,23.25,0
"2024-06-30 02:10:00",291677,12.05,23.21,0
"2024-06-30 02:20:00",291678,12.05,23.17,0
"2024-06-30 02:30:00",291679,12.05,23.13,0
"2024-06-30 02:40:00",291680,12.05,23.1,0
"2024-06-30 02:50:00",291681,12.04,23.11,0
"2024-06-30 03:00:00",291682,12.04,23.19,0
"2024-06-30 03:10:00",291683,12.04,23.28,0
"2024-06-30 03:20:00",291684,12.04,23.3,0
"2024-06-30 03:30:00",291685,12.04,23.29,0
"2024-06-30 03:40:00",291686,12.04,23.27,0
"2024-06-30 03:50:00",291687,12.04,23.24,0
"2024-06-30 04:00:00",291688,12.04,23.21,0
"2024-06-30 04:10:00",291689,12.04,23.2,0
"2024-06-30 04:20:00",291690,12.04,23.18,0
"2024-06-30 04:30:00",291691,12.04,23.18,0
"2024-06-30 04:40:00",291692,12.04,23.18,0
"2024-06-30 04:50:00",291693,12.04,23.17,0
"2024-06-30 05:00:00",291694,12.04,23.15,0
"2024-06-30 05:10:00",291695,12.04,23.12,0
"2024-06-30 05:20:00",291696,12.04,23.1,0
"2024-06-30 05:30:00",291697,12.04,23.1,0
"2024-06-30 05:40:00",291698,12.04,23.08,0
"2024-06-30 05:50:00",291699,12.04,23.07,0
"2024-06-30 06:00:00",291700,12.04,23.09,0
"2024-06-30 06:10:00",291701,12.04,23.13,0
"2024-06-30 06:20:00",291702,12.04,23.17,0
"2024-06-30 06:30:00",291703,12.1,23.21,0
"2024-06-30 06:40:00",291704,12.28,23.25,0
"2024-06-30 06:50:00",291705,12.61,23.34,0
"2024-06-30 07:00:00",291706,12.88,23.48,0
"2024-06-30 07:10:00",291707,13.14,23.63,0
"2024-06-30 07:20:00",291708,13.15,23.8,0
"2024-06-30 07:30:00",291709,13.14,23.96,0
"2024-06-30 07:40:00",291710,13.14,24.14,0
"2024-06-30 07:50:00",291711,13.14,24.32,0
"2024-06-30 08:00:00",291712,13.13,24.54,0
"2024-06-30 08:10:00",291713,13.12,24.86,0
"2024-06-30 08:20:00",291714,13.1,25.41,0
"2024-06-30 08:30:00",291715,13.09,26.22,0
"2024-06-30 08:40:00",291716,13.07,27.07,0
"2024-06-30 08:50:00",291717,13.07,27.78,0
"2024-06-30 09:00:00",291718,13.05,28.44,0
"2024-06-30 09:10:00",291719,13.05,28.98,0
"2024-06-30 09:20:00",291720,13.04,29.51,0
"2024-06-30 09:30:00",291721,13.03,30.12,0
"2024-06-30 09:40:00",291722,13.02,30.65,0
"2024-06-30 09:50:00",291723,13.02,31.11,0
"2024-06-30 10:00:00",291724,13.02,31.51,0
"2024-06-30 10:10:00",291725,13.02,31.52,0
"2024-06-30 10:20:00",291726,13.03,31.23,0
"2024-06-30 10:30:00",291727,13.03,30.84,0
"2024-06-30 10:40:00",291728,13.03,30.63,0
"2024-06-30 10:50:00",291729,13.02,30.9,0
"2024-06-30 11:00:00",291730,13.01,31.44,0
"2024-06-30 11:10:00",291731,13,32.01,0
"2024-06-30 11:20:00",291732,12.99,32.6,0
"2024-06-30 11:30:00",291733,12.98,33.19,0
"2024-06-30 11:40:00",291734,12.98,33.72,0
"2024-06-30 11:50:00",291735,12.97,34.1,0
"2024-06-30 12:00:00",291736,12.97,34.26,0
"2024-06-30 12:10:00",291737,12.97,34.37,0
"2024-06-30 12:20:00",291738,12.98,34.36,0
"2024-06-30 12:30:00",291739,12.98,34.22,0
"2024-06-30 12:40:00",291740,12.98,34.1,0
"2024-06-30 12:50:00",291741,12.97,34.04,0
"2024-06-30 13:00:00",291742,12.98,33.82,0
"2024-06-30 13:10:00",291743,12.98,33.54,0
"2024-06-30 13:20:00",291744,12.96,33.08,0
"2024-06-30 13:30:00",291745,13,32.33,0.3
"2024-06-30 13:40:00",291746,13.01,31.45,0
"2024-06-30 13:50:00",291747,13.01,30.8,0
"2024-06-30 14:00:00",291748,13.01,30.53,0
"2024-06-30 14:10:00",291749,13.01,30.37,0
"2024-06-30 14:20:00",291750,13.01,30.28,0
"2024-06-30 14:30:00",291751,13.01,30.21,0
"2024-06-30 14:40:00",291752,13.01,30.23,0
"2024-06-30 14:50:00",291753,13.01,30.47,0
"2024-06-30 15:00:00",291754,13,30.88,1.8
"2024-06-30 15:10:00",291755,13.02,30.58,1.3
"2024-06-30 15:20:00",291756,13.03,29.79,0
"2024-06-30 15:30:00",291757,13.03,29.12,0
"2024-06-30 15:40:00",291758,13.04,28.68,0
"2024-06-30 15:50:00",291759,13.04,28.43,0
"2024-06-30 16:00:00",291760,13.04,28.33,0
"2024-06-30 16:10:00",291761,13.04,28.35,0
"2024-06-30 16:20:00",291762,13.04,28.43,0
"2024-06-30 16:30:00",291763,13.04,28.53,0
"2024-06-30 16:40:00",291764,13.04,28.61,0
"2024-06-30 16:50:00",291765,13.04,28.65,0
"2024-06-30 17:00:00",291766,13.04,28.7,0
"2024-06-30 17:10:00",291767,13.04,28.72,0
"2024-06-30 17:20:00",291768,13.04,28.7,0
"2024-06-30 17:30:00",291769,13.05,28.66,0
"2024-06-30 17:40:00",291770,13.05,28.61,0
"2024-06-30 17:50:00",291771,13.05,28.53,0
"2024-06-30 18:00:00",291772,13.05,28.42,0
"2024-06-30 18:10:00",291773,13.04,28.3,0
"2024-06-30 18:20:00",291774,12.94,28.15,0
"2024-06-30 18:30:00",291775,12.78,27.98,0
"2024-06-30 18:40:00",291776,12.62,27.79,0
"2024-06-30 18:50:00",291777,12.53,27.58,0
"2024-06-30 19:00:00",291778,12.46,27.37,0
"2024-06-30 19:10:00",291779,12.41,27.17,0
"2024-06-30 19:20:00",291780,12.37,27,0
"2024-06-30 19:30:00",291781,12.34,26.84,0
"2024-06-30 19:40:00",291782,12.31,26.7,0
"2024-06-30 19:50:00",291783,12.28,26.57,0
"2024-06-30 20:00:00",291784,12.26,26.47,0
"2024-06-30 20:10:00",291785,12.24,26.38,0
"2024-06-30 20:20:00",291786,12.22,26.3,0
"2024-06-30 20:30:00",291787,12.2,26.19,0
"2024-06-30 20:40:00",291788,12.18,26.08,0
"2024-06-30 20:50:00",291789,12.17,25.99,0
"2024-06-30 21:00:00",291790,12.15,25.89,0
"2024-06-30 21:10:00",291791,12.14,25.79,0
"2024-06-30 21:20:00",291792,12.13,25.69,0
"2024-06-30 21:30:00",291793,12.12,25.6,0
"2024-06-30 21:40:00",291794,12.11,25.52,0
"2024-06-30 21:50:00",291795,12.1,25.45,0
"2024-06-30 22:00:00",291796,12.1,25.4,0
"2024-06-30 22:10:00",291797,12.09,25.36,0
"2024-06-30 22:20:00",291798,12.08,25.34,0
"2024-06-30 22:30:00",291799,12.08,25.34,0
"2024-06-30 22:40:00",291800,12.07,25.37,0
"2024-06-30 22:50:00",291801,12.07,25.38,0
"2024-06-30 23:00:00",291802,12.06,25.42,0
"2024-06-30 23:10:00",291803,12.06,25.43,0
"2024-06-30 23:20:00",291804,12.06,25.45,0
"2024-06-30 23:30:00",291805,12.06,25.44,0
"2024-06-30 23:40:00",291806,12.05,25.43,0
"2024-06-30 23:50:00",291807,12.05,25.39,0
"2024-07-01 00:00:00",291808,12.05,25.36,0
"2024-07-01 00:10:00",291809,12.06,25.32,0
"2024-07-01 00:20:00",291810,12.06,25.27,0
"2024-07-01 00:30:00",291811,12.06,25.21,0
"2024-07-01 00:40:00",291812,12.06,25.15,0
"2024-07-01 00:50:00",291813,12.06,25.09,0
"2024-07-01 01:00:00",291814,12.06,25.03,0
"2024-07-01 01:10:00",291815,12.06,24.97,0
"2024-07-01 01:20:00",291816,12.06,24.9,0
"2024-07-01 01:30:00",291817,12.06,24.85,0
"2024-07-01 01:40:00",291818,12.06,24.8,0
"2024-07-01 01:50:00",291819,12.06,24.75,0
"2024-07-01 02:00:00",291820,12.06,24.74,0
"2024-07-01 02:10:00",291821,12.06,24.73,0
"2024-07-01 02:20:00",291822,12.06,24.72,0
"2024-07-01 02:30:00",291823,12.06,24.72,0
"2024-07-01 02:40:00",291824,12.06,24.7,0
"2024-07-01 02:50:00",291825,12.06,24.69,0
"2024-07-01 03:00:00",291826,12.06,24.66,0
"2024-07-01 03:10:00",291827,12.05,24.63,0
"2024-07-01 03:20:00",291828,12.06,24.62,0
"2024-07-01 03:30:00",291829,12.05,24.6,0
"2024-07-01 03:40:00",291830,12.05,24.58,0
"2024-07-01 03:50:00",291831,12.05,24.56,0
"2024-07-01 04:00:00",291832,12.05,24.54,0
"2024-07-01 04:10:00",291833,12.05,24.52,0
"2024-07-01 04:20:00",291834,12.05,24.5,0
"2024-07-01 04:30:00",291835,12.05,24.48,0
"2024-07-01 04:40:00",291836,12.05,24.46,0
"2024-07-01 04:50:00",291837,12.05,24.43,0
"2024-07-01 05:00:00",291838,12.05,24.42,0
"2024-07-01 05:10:00",291839,12.05,24.39,0
"2024-07-01 05:20:00",291840,12.05,24.37,0
"2024-07-01 05:30:00",291841,12.05,24.34,0
"2024-07-01 05:40:00",291842,12.05,24.33,0
"2024-07-01 05:50:00",291843,12.05,24.31,0
"2024-07-01 06:00:00",291844,12.05,24.29,0
"2024-07-01 06:10:00",291845,12.05,24.28,0
"2024-07-01 06:20:00",291846,12.14,24.28,0
"2024-07-01 06:30:00",291847,12.46,24.28,0
"2024-07-01 06:40:00",291848,13.03,24.3,0
"2024-07-01 06:50:00",291849,13.13,24.36,0
"2024-07-01 07:00:00",291850,13.13,24.46,0
"2024-07-01 07:10:00",291851,13.13,24.62,0
"2024-07-01 07:20:00",291852,13.12,24.85,0
"2024-07-01 07:30:00",291853,13.12,25.11,0
"2024-07-01 07:40:00",291854,13.11,25.41,0
"2024-07-01 07:50:00",291855,13.11,25.74,0
"2024-07-01 08:00:00",291856,13.09,26.23,0
"2024-07-01 08:10:00",291857,13.08,26.89,0
"2024-07-01 08:20:00",291858,13.07,27.56,0
"2024-07-01 08:30:00",291859,13.06,28.11,0
"2024-07-01 08:40:00",291860,13.06,28.59,0
"2024-07-01 08:50:00",291861,13.05,28.99,0
"2024-07-01 09:00:00",291862,13.05,29.3,0
"2024-07-01 09:10:00",291863,13.04,29.57,0
"2024-07-01 09:20:00",291864,13.04,29.8,0
"2024-07-01 09:30:00",291865,13.04,30.05,0
"2024-07-01 09:40:00",291866,13.03,30.32,0
"2024-07-01 09:50:00",291867,13.03,30.53,0
"2024-07-01 10:00:00",291868,13.03,30.66,0
"2024-07-01 10:10:00",291869,13.02,30.77,0
"2024-07-01 10:20:00",291870,13.02,30.92,0
"2024-07-01 10:30:00",291871,13.02,31.04,0
"2024-07-01 10:40:00",291872,13.02,31.1,0
"2024-07-01 10:50:00",291873,13.02,31.12,0
"2024-07-01 11:00:00",291874,13.02,31.13,0
"2024-07-01 11:10:00",291875,13.02,31.1,0
"2024-07-01 11:20:00",291876,13.02,31.03,0
"2024-07-01 11:30:00",291877,13.02,30.95,0
"2024-07-01 11:40:00",291878,13.02,30.84,0
"2024-07-01 11:50:00",291879,13.02,30.71,0
"2024-07-01 12:00:00",291880,13.02,30.52,0
"2024-07-01 12:10:00",291881,13.02,30.33,0
"2024-07-01 12:20:00",291882,13.03,30.15,0
"2024-07-01 12:30:00",291883,13.03,29.94,0
"2024-07-01 12:40:00",291884,13.03,29.69,0
"2024-07-01 12:50:00",291885,13.03,29.56,0
"2024-07-01 13:00:00",291886,13.03,29.49,0
"2024-07-01 13:10:00",291887,13.04,29.32,0
"2024-07-01 13:20:00",291888,13.04,29.08,0
"2024-07-01 13:30:00",291889,13.04,28.88,0
"2024-07-01 13:40:00",291890,13.05,28.72,0
"2024-07-01 13:50:00",291891,13.05,28.63,0
"2024-07-01 14:00:00",291892,13.05,28.57,0
"2024-07-01 14:10:00",291893,13.05,28.51,0
"2024-07-01 14:20:00",291894,13.05,28.48,0
"2024-07-01 14:30:00",291895,13.05,28.51,0
"2024-07-01 14:40:00",291896,13.05,28.57,0
"2024-07-01 14:50:00",291897,13.05,28.61,0
"2024-07-01 15:00:00",291898,13.05,28.65,0.1
"2024-07-01 15:10:00",291899,13.05,28.65,0
"2024-07-01 15:20:00",291900,13.05,28.61,0
"2024-07-01 15:30:00",291901,13.05,28.56,0
"2024-07-01 15:40:00",291902,13.05,28.48,0
"2024-07-01 15:50:00",291903,13.05,28.46,0
"2024-07-01 16:00:00",291904,13.05,28.46,0
"2024-07-01 16:10:00",291905,13.05,28.52,0
"2024-07-01 16:20:00",291906,13.05,28.64,0
"2024-07-01 16:30:00",291907,13.04,28.79,0
"2024-07-01 16:40:00",291908,13.04,28.89,0
"2024-07-01 16:50:00",291909,13.04,28.92,0
"2024-07-01 17:00:00",291910,13.04,28.92,0
"2024-07-01 17:10:00",291911,13.05,28.92,0
"2024-07-01 17:20:00",291912,13.05,28.89,0
"2024-07-01 17:30:00",291913,13.05,28.82,0
"2024-07-01 17:40:00",291914,13.05,28.72,0
"2024-07-01 17:50:00",291915,13.01,28.59,0
"2024-07-01 18:00:00",291916,13,28.43,0
"2024-07-01 18:10:00",291917,12.98,28.28,0
"2024-07-01 18:20:00",291918,12.95,28.12,0
"2024-07-01 18:30:00",291919,12.85,27.94,0
"2024-07-01 18:40:00",291920,12.67,27.71,0
"2024-07-01 18:50:00",291921,12.55,27.47,0
"2024-07-01 19:00:00",291922,12.48,27.23,0
"2024-07-01 19:10:00",291923,12.43,27.02,0
"2024-07-01 19:20:00",291924,12.38,26.81,0
"2024-07-01 19:30:00",291925,12.34,26.61,0
"2024-07-01 19:40:00",291926,12.31,26.4,0
"2024-07-01 19:50:00",291927,12.28,26.23,0
"2024-07-01 20:00:00",291928,12.26,26.08,0
"2024-07-01 20:10:00",291929,12.23,25.95,0
"2024-07-01 20:20:00",291930,12.21,25.83,0
"2024-07-01 20:30:00",291931,12.2,25.71,0
"2024-07-01 20:40:00",291932,12.18,25.6,0
"2024-07-01 20:50:00",291933,12.16,25.52,0
"2024-07-01 21:00:00",291934,12.15,25.45,0
"2024-07-01 21:10:00",291935,12.13,25.39,0
"2024-07-01 21:20:00",291936,12.12,25.35,0
"2024-07-01 21:30:00",291937,12.11,25.32,0
"2024-07-01 21:40:00",291938,12.1,25.27,0
"2024-07-01 21:50:00",291939,12.1,25.21,0
"2024-07-01 22:00:00",291940,12.09,25.14,0
"2024-07-01 22:10:00",291941,12.08,25.06,0
"2024-07-01 22:20:00",291942,12.08,24.96,0
"2024-07-01 22:30:00",291943,12.07,24.87,0
"2024-07-01 22:40:00",291944,12.07,24.79,0
"2024-07-01 22:50:00",291945,12.07,24.72,0
"2024-07-01 23:00:00",291946,12.06,24.65,0
"2024-07-01 23:10:00",291947,12.06,24.58,0
"2024-07-01 23:20:00",291948,12.05,24.52,0
"2024-07-01 23:30:00",291949,12.05,24.46,0
"2024-07-01 23:40:00",291950,12.05,24.41,0
"2024-07-01 23:50:00",291951,12.05,24.36,0
"2024-07-02 00:00:00",291952,12.05,24.3,0
"2024-07-02 00:10:00",291953,12.05,24.25,0
"2024-07-02 00:20:00",291954,12.05,24.21,0
"2024-07-02 00:30:00",291955,12.05,24.17,0
"2024-07-02 00:40:00",291956,12.05,24.13,0
"2024-07-02 00:50:00",291957,12.05,24.09,0
"2024-07-02 01:00:00",291958,12.05,24.05,0
"2024-07-02 01:10:00",291959,12.05,24.05,0
"2024-07-02 01:20:00",291960,12.05,24.08,0
"2024-07-02 01:30:00",291961,12.05,24.12,0
"2024-07-02 01:40:00",291962,12.05,24.16,0
"2024-07-02 01:50:00",291963,12.05,24.18,0
"2024-07-02 02:00:00",291964,12.05,24.19,0
"2024-07-02 02:10:00",291965,12.05,24.19,0
"2024-07-02 02:20:00",291966,12.05,24.16,0
"2024-07-02 02:30:00",291967,12.05,24.12,0
"2024-07-02 02:40:00",291968,12.05,24.08,0
"2024-07-02 02:50:00",291969,12.05,24.05,0
"2024-07-02 03:00:00",291970,12.05,24.02,0
"2024-07-02 03:10:00",291971,12.05,23.98,0
"2024-07-02 03:20:00",291972,12.05,23.94,0
"2024-07-02 03:30:00",291973,12.05,23.91,0
"2024-07-02 03:40:00",291974,12.05,23.9,0
"2024-07-02 03:50:00",291975,12.05,23.9,0
"2024-07-02 04:00:00",291976,12.05,23.9,0
"2024-07-02 04:10:00",291977,12.05,23.92,0
"2024-07-02 04:20:00",291978,12.05,23.91,0
"2024-07-02 04:30:00",291979,12.05,23.94,0
"2024-07-02 04:40:00",291980,12.05,23.93,0
"2024-07-02 04:50:00",291981,12.05,23.9,0
"2024-07-02 05:00:00",291982,12.05,23.86,0
"2024-07-02 05:10:00",291983,12.05,23.81,0
"2024-07-02 05:20:00",291984,12.05,23.76,0
"2024-07-02 05:30:00",291985,12.05,23.71,0
"2024-07-02 05:40:00",291986,12.05,23.66,0
"2024-07-02 05:50:00",291987,12.05,23.61,0
"2024-07-02 06:00:00",291988,12.05,23.57,0
"2024-07-02 06:10:00",291989,12.05,23.52,0
"2024-07-02 06:20:00",291990,12.09,23.49,0
"2024-07-02 06:30:00",291991,12.26,23.49,0
"2024-07-02 06:40:00",291992,12.51,23.5,0
"2024-07-02 06:50:00",291993,12.77,23.53,0
"2024-07-02 07:00:00",291994,13.07,23.6,0
"2024-07-02 07:10:00",291995,13.15,23.69,0
"2024-07-02 07:20:00",291996,13.14,23.84,0
"2024-07-02 07:30:00",291997,13.14,24.05,0
"2024-07-02 07:40:00",291998,13.13,24.29,0
"2024-07-02 07:50:00",291999,13.13,24.58,0
"2024-07-02 08:00:00",292000,13.12,24.99,0
"2024-07-02 08:10:00",292001,13.1,25.6,0
"2024-07-02 08:20:00",292002,13.09,26.33,0
"2024-07-02 08:30:00",292003,13.07,27.1,0
"2024-07-02 08:40:00",292004,13.06,27.82,0
"2024-07-02 08:50:00",292005,13.05,28.5,0
"2024-07-02 09:00:00",292006,13.05,29.13,0
"2024-07-02 09:10:00",292007,13.04,29.64,0
"2024-07-02 09:20:00",292008,13.04,30.09,0
"2024-07-02 09:30:00",292009,13.03,30.42,0
"2024-07-02 09:40:00",292010,13.03,30.65,0
"2024-07-02 09:50:00",292011,13.02,31.06,0
"2024-07-02 10:00:00",292012,13.02,31.39,0
"2024-07-02 10:10:00",292013,13.02,31.61,0
"2024-07-02 10:20:00",292014,13.02,31.58,0
"2024-07-02 10:30:00",292015,13.02,31.66,0
"2024-07-02 10:40:00",292016,13.01,31.73,0
"2024-07-02 10:50:00",292017,13.01,31.79,0
"2024-07-02 11:00:00",292018,13.01,31.95,0
"2024-07-02 11:10:00",292019,13.01,32.15,0
"2024-07-02 11:20:00",292020,13,32.32,0
"2024-07-02 11:30:00",292021,13,32.38,0
"2024-07-02 11:40:00",292022,13,32.46,0
"2024-07-02 11:50:00",292023,13,32.57,0
"2024-07-02 12:00:00",292024,13,32.65,0
"2024-07-02 12:10:00",292025,13,32.64,0
"2024-07-02 12:20:00",292026,13,32.6,0
"2024-07-02 12:30:00",292027,13,32.62,0
"2024-07-02 12:40:00",292028,12.99,32.7,0
"2024-07-02 12:50:00",292029,12.99,32.8,0
"2024-07-02 13:00:00",292030,12.99,32.83,0
"2024-07-02 13:10:00",292031,12.99,32.9,0
"2024-07-02 13:20:00",292032,12.99,33.01,0
"2024-07-02 13:30:00",292033,12.99,33.12,0
"2024-07-02 13:40:00",292034,12.99,33.23,0
"2024-07-02 13:50:00",292035,12.99,33.25,0
"2024-07-02 14:00:00",292036,12.99,33.23,0
"2024-07-02 14:10:00",292037,12.99,33.29,0
"2024-07-02 14:20:00",292038,12.99,33.38,0
"2024-07-02 14:30:00",292039,12.99,33.43,0
"2024-07-02 14:40:00",292040,12.99,33.41,0
"2024-07-02 14:50:00",292041,12.99,33.27,0
"2024-07-02 15:00:00",292042,12.99,33,0
"2024-07-02 15:10:00",292043,12.99,32.75,0
"2024-07-02 15:20:00",292044,12.99,32.66,0
"2024-07-02 15:30:00",292045,12.99,32.69,0
"2024-07-02 15:40:00",292046,12.99,32.86,0
"2024-07-02 15:50:00",292047,12.99,33.05,0
"2024-07-02 16:00:00",292048,12.99,33.22,0
"2024-07-02 16:10:00",292049,12.99,33.38,0
"2024-07-02 16:20:00",292050,12.99,33.48,0
"2024-07-02 16:30:00",292051,12.99,33.41,0
"2024-07-02 16:40:00",292052,12.99,33.14,0
"2024-07-02 16:50:00",292053,13,32.73,0
"2024-07-02 17:00:00",292054,13,32.31,0
"2024-07-02 17:10:00",292055,13,31.96,0
"2024-07-02 17:20:00",292056,13,31.67,0
"2024-07-02 17:30:00",292057,13.01,31.39,0
"2024-07-02 17:40:00",292058,13.01,31.11,0
"2024-07-02 17:50:00",292059,12.95,30.79,0
"2024-07-02 18:00:00",292060,12.71,30.44,0
"2024-07-02 18:10:00",292061,12.55,30.01,3.3
"2024-07-02 18:20:00",292062,12.48,29.34,2.4
"2024-07-02 18:30:00",292063,12.44,28.6,0.1
"2024-07-02 18:40:00",292064,12.38,27.95,0
"2024-07-02 18:50:00",292065,12.34,27.45,0
"2024-07-02 19:00:00",292066,12.31,27.08,0
"2024-07-02 19:10:00",292067,12.28,26.85,0
"2024-07-02 19:20:00",292068,12.25,26.67,0
"2024-07-02 19:30:00",292069,12.23,26.5,0
"2024-07-02 19:40:00",292070,12.21,26.37,0
"2024-07-02 19:50:00",292071,12.19,26.26,0
"2024-07-02 20:00:00",292072,12.17,26.15,0
"2024-07-02 20:10:00",292073,12.15,26.06,0
"2024-07-02 20:20:00",292074,12.14,25.97,0
"2024-07-02 20:30:00",292075,12.13,25.9,0
"2024-07-02 20:40:00",292076,12.12,25.82,0
"2024-07-02 20:50:00",292077,12.11,25.74,0
"2024-07-02 21:00:00",292078,12.1,25.67,0
"2024-07-02 21:10:00",292079,12.1,25.6,0
"2024-07-02 21:20:00",292080,12.09,25.53,0
"2024-07-02 21:30:00",292081,12.08,25.47,0
"2024-07-02 21:40:00",292082,12.08,25.41,0
"2024-07-02 21:50:00",292083,12.07,25.36,0
"2024-07-02 22:00:00",292084,12.07,25.32,0
"2024-07-02 22:10:00",292085,12.06,25.26,0
"2024-07-02 22:20:00",292086,12.06,25.21,0
"2024-07-02 22:30:00",292087,12.06,25.17,0
"2024-07-02 22:40:00",292088,12.06,25.14,0
"2024-07-02 22:50:00",292089,12.05,25.11,0
"2024-07-02 23:00:00",292090,12.05,25.09,0.3
"2024-07-02 23:10:00",292091,12.05,25.06,1.1
"2024-07-02 23:20:00",292092,12.05,25.04,0.2
"2024-07-02 23:30:00",292093,12.05,25.02,0.5
"2024-07-02 23:40:00",292094,12.06,25.01,0.1
"2024-07-02 23:50:00",292095,12.06,25.01,0
"2024-07-03 00:00:00",292096,12.06,25,0
"2024-07-03 00:10:00",292097,12.06,24.98,0
"2024-07-03 00:20:00",292098,12.06,24.95,0.1
"2024-07-03 00:30:00",292099,12.06,24.91,0
"2024-07-03 00:40:00",292100,12.06,24.86,0
"2024-07-03 00:50:00",292101,12.06,24.8,0
"2024-07-03 01:00:00",292102,12.06,24.73,0
"2024-07-03 01:10:00",292103,12.06,24.67,0
"2024-07-03 01:20:00",292104,12.06,24.6,0
"2024-07-03 01:30:00",292105,12.06,24.53,0
"2024-07-03 01:40:00",292106,12.06,24.48,0
"2024-07-03 01:50:00",292107,12.06,24.42,0
"2024-07-03 02:00:00",292108,12.05,24.37,0
"2024-07-03 02:10:00",292109,12.05,24.31,0
"2024-07-03 02:20:00",292110,12.05,24.25,0
"2024-07-03 02:30:00",292111,12.05,24.19,0
"2024-07-03 02:40:00",292112,12.05,24.15,0
"2024-07-03 02:50:00",292113,12.05,24.12,0
"2024-07-03 03:00:00",292114,12.05,24.1,0
"2024-07-03 03:10:00",292115,12.05,24.07,0
"2024-07-03 03:20:00",292116,12.05,24.03,0
"2024-07-03 03:30:00",292117,12.05,23.98,0
"2024-07-03 03:40:00",292118,12.05,23.91,0
"2024-07-03 03:50:00",292119,12.05,23.86,0
"2024-07-03 04:00:00",292120,12.05,23.81,0
"2024-07-03 04:10:00",292121,12.05,23.75,0
"2024-07-03 04:20:00",292122,12.05,23.69,0
"2024-07-03 04:30:00",292123,12.05,23.67,0
"2024-07-03 04:40:00",292124,12.05,23.62,0
"2024-07-03 04:50:00",292125,12.05,23.58,0
"2024-07-03 05:00:00",292126,12.05,23.55,0
"2024-07-03 05:10:00",292127,12.05,23.52,0
"2024-07-03 05:20:00",292128,12.05,23.52,0
"2024-07-03 05:30:00",292129,12.05,23.54,0
"2024-07-03 05:40:00",292130,12.05,23.56,0
"2024-07-03 05:50:00",292131,12.05,23.58,0
"2024-07-03 06:00:00",292132,12.05,23.58,0
"2024-07-03 06:10:00",292133,12.05,23.58,0
"2024-07-03 06:20:00",292134,12.08,23.61,0
"2024-07-03 06:30:00",292135,12.24,23.65,0
"2024-07-03 06:40:00",292136,12.5,23.69,0
"2024-07-03 06:50:00",292137,12.75,23.75,0
"2024-07-03 07:00:00",292138,12.96,23.81,0
"2024-07-03 07:10:00",292139,13.12,23.9,0
"2024-07-03 07:20:00",292140,13.14,24,0
"2024-07-03 07:30:00",292141,13.14,24.1,0
"2024-07-03 07:40:00",292142,13.14,24.23,0
"2024-07-03 07:50:00",292143,13.13,24.37,0
"2024-07-03 08:00:00",292144,13.13,24.53,0.1
"2024-07-03 08:10:00",292145,13.13,24.68,0
"2024-07-03 08:20:00",292146,13.13,24.83,0.1
"2024-07-03 08:30:00",292147,13.13,24.95,0
"2024-07-03 08:40:00",292148,13.12,25.06,0
"2024-07-03 08:50:00",292149,13.12,25.17,0
"2024-07-03 09:00:00",292150,13.12,25.29,0
"2024-07-03 09:10:00",292151,13.11,25.43,0
"2024-07-03 09:20:00",292152,13.11,25.61,0
"2024-07-03 09:30:00",292153,13.1,25.9,0
"2024-07-03 09:40:00",292154,13.09,26.36,3
"2024-07-03 09:50:00",292155,13,26.58,3.2
"2024-07-03 10:00:00",292156,13.01,26.5,0.2
"2024-07-03 10:10:00",292157,13.1,26.33,0
"2024-07-03 10:20:00",292158,13.1,26.21,1.4
"2024-07-03 10:30:00",292159,13.1,26.13,2.1
"2024-07-03 10:40:00",292160,13.1,26.06,0.4
"2024-07-03 10:50:00",292161,13.1,26.03,1.9
"2024-07-03 11:00:00",292162,13.1,26.04,0
"2024-07-03 11:10:00",292163,13.1,26.08,0
"2024-07-03 11:20:00",292164,13.1,26.15,0
"2024-07-03 11:30:00",292165,13.09,26.34,0
"2024-07-03 11:40:00",292166,13.09,26.61,0
"2024-07-03 11:50:00",292167,13.07,27.14,0
"2024-07-03 12:00:00",292168,13.06,27.94,0
"2024-07-03 12:10:00",292169,13.05,28.76,0
"2024-07-03 12:20:00",292170,13.05,29.26,0
"2024-07-03 12:30:00",292171,13.04,29.68,0
"2024-07-03 12:40:00",292172,13.04,30.06,0
"2024-07-03 12:50:00",292173,13.04,30.29,0
"2024-07-03 13:00:00",292174,13.03,30.49,0
"2024-07-03 13:10:00",292175,13.03,30.69,0
"2024-07-03 13:20:00",292176,13.03,30.92,0
"2024-07-03 13:30:00",292177,13.02,31.24,0
"2024-07-03 13:40:00",292178,13.02,31.58,0
"2024-07-03 13:50:00",292179,13.02,31.75,0
"2024-07-03 14:00:00",292180,13.02,31.76,0
"2024-07-03 14:10:00",292181,13.02,31.66,0
"2024-07-03 14:20:00",292182,13.01,31.68,0
"2024-07-03 14:30:00",292183,13.01,31.88,0
"2024-07-03 14:40:00",292184,13.01,32.1,0
"2024-07-03 14:50:00",292185,13,32.43,0
"2024-07-03 15:00:00",292186,13,32.87,0
"2024-07-03 15:10:00",292187,13,33.14,0
"2024-07-03 15:20:00",292188,13,33.1,0
"2024-07-03 15:30:00",292189,13,32.97,0
"2024-07-03 15:40:00",292190,13,32.99,0
"2024-07-03 15:50:00",292191,13,33.14,0
"2024-07-03 16:00:00",292192,12.99,33.33,0
"2024-07-03 16:10:00",292193,13,33.27,0
"2024-07-03 16:20:00",292194,13,32.91,0
"2024-07-03 16:30:00",292195,13.01,32.36,0
"2024-07-03 16:40:00",292196,13.01,31.81,0
"2024-07-03 16:50:00",292197,13.01,31.52,0
"2024-07-03 17:00:00",292198,13.01,31.64,0
"2024-07-03 17:10:00",292199,13.01,31.96,0
"2024-07-03 17:20:00",292200,13,32.19,0
"2024-07-03 17:30:00",292201,13,32.27,0
"2024-07-03 17:40:00",292202,13.01,32.2,0
"2024-07-03 17:50:00",292203,12.97,32.01,0
"2024-07-03 18:00:00",292204,12.85,31.53,0
"2024-07-03 18:10:00",292205,12.77,30.83,0
"2024-07-03 18:20:00",292206,12.69,30.09,0
"2024-07-03 18:30:00",292207,12.59,29.39,0
"2024-07-03 18:40:00",292208,12.5,28.76,0
"2024-07-03 18:50:00",292209,12.43,28.21,0
"2024-07-03 19:00:00",292210,12.38,27.77,0
"2024-07-03 19:10:00",292211,12.34,27.44,0
"2024-07-03 19:20:00",292212,12.31,27.16,0
"2024-07-03 19:30:00",292213,12.28,26.9,0
"2024-07-03 19:40:00",292214,12.25,26.66,0
"2024-07-03 19:50:00",292215,12.23,26.41,0
"2024-07-03 20:00:00",292216,12.21,26.22,0
"2024-07-03 20:10:00",292217,12.19,26.06,0
"2024-07-03 20:20:00",292218,12.17,25.95,0
"2024-07-03 20:30:00",292219,12.16,25.89,0
"2024-07-03 20:40:00",292220,12.15,25.84,0
"2024-07-03 20:50:00",292221,12.13,25.82,0
"2024-07-03 21:00:00",292222,12.12,25.79,0
"2024-07-03 21:10:00",292223,12.11,25.76,0
"2024-07-03 21:20:00",292224,12.1,25.74,0
"2024-07-03 21:30:00",292225,12.1,25.71,0
"2024-07-03 21:40:00",292226,12.09,25.67,0
"2024-07-03 21:50:00",292227,12.08,25.63,0
"2024-07-03 22:00:00",292228,12.08,25.59,0
"2024-07-03 22:10:00",292229,12.07,25.56,0.2
"2024-07-03 22:20:00",292230,12.07,25.52,0.2
"2024-07-03 22:30:00",292231,12.06,25.48,0.4
"2024-07-03 22:40:00",292232,12.06,25.45,0.2
"2024-07-03 22:50:00",292233,12.06,25.39,0.8
"2024-07-03 23:00:00",292234,12.06,25.34,0.2
"2024-07-03 23:10:00",292235,12.06,25.3,0.2
"2024-07-03 23:20:00",292236,12.06,25.27,0.2
"2024-07-03 23:30:00",292237,12.06,25.24,0.1
"2024-07-03 23:40:00",292238,12.06,25.22,0.1
"2024-07-03 23:50:00",292239,12.06,25.22,0.1
"2024-07-04 00:00:00",292240,12.06,25.2,0.1
"2024-07-04 00:10:00",292241,12.06,25.17,0
"2024-07-04 00:20:00",292242,12.06,25.14,0
"2024-07-04 00:30:00",292243,12.06,25.11,0
"2024-07-04 00:40:00",292244,12.06,25.09,0.1
"2024-07-04 00:50:00",292245,12.06,25.06,0
"2024-07-04 01:00:00",292246,12.06,25.03,0
"2024-07-04 01:10:00",292247,12.06,25,0
"2024-07-04 01:20:00",292248,12.06,24.97,0
"2024-07-04 01:30:00",292249,12.06,24.95,0
"2024-07-04 01:40:00",292250,12.06,24.92,0
"2024-07-04 01:50:00",292251,12.06,24.89,0
"2024-07-04 02:00:00",292252,12.06,24.87,0
"2024-07-04 02:10:00",292253,12.06,24.85,0
"2024-07-04 02:20:00",292254,12.06,24.82,0
"2024-07-04 02:30:00",292255,12.06,24.79,0
"2024-07-04 02:40:00",292256,12.06,24.75,0.1
"2024-07-04 02:50:00",292257,12.06,24.71,0
"2024-07-04 03:00:00",292258,12.06,24.67,0
"2024-07-04 03:10:00",292259,12.06,24.63,0
"2024-07-04 03:20:00",292260,12.06,24.6,0
"2024-07-04 03:30:00",292261,12.06,24.58,0
"2024-07-04 03:40:00",292262,12.06,24.55,0
"2024-07-04 03:50:00",292263,12.06,24.53,0
"2024-07-04 04:00:00",292264,12.05,24.51,0
"2024-07-04 04:10:00",292265,12.05,24.51,0
"2024-07-04 04:20:00",292266,12.05,24.51,0
"2024-07-04 04:30:00",292267,12.05,24.51,0.1
"2024-07-04 04:40:00",292268,12.05,24.51,0.2
"2024-07-04 04:50:00",292269,12.05,24.51,0.2
"2024-07-04 05:00:00",292270,12.05,24.5,0.1
"2024-07-04 05:10:00",292271,12.05,24.47,0.2
"2024-07-04 05:20:00",292272,12.05,24.43,0.1
"2024-07-04 05:30:00",292273,12.05,24.39,0.1
"2024-07-04 05:40:00",292274,12.05,24.35,0.2
"2024-07-04 05:50:00",292275,12.05,24.31,0.1
"2024-07-04 06:00:00",292276,12.05,24.27,0.3
"2024-07-04 06:10:00",292277,12.05,24.24,0.1
"2024-07-04 06:20:00",292278,12.06,24.2,0.1
"2024-07-04 06:30:00",292279,12.12,24.16,0
"2024-07-04 06:40:00",292280,12.28,24.16,0
"2024-07-04 06:50:00",292281,12.66,24.16,0
"2024-07-04 07:00:00",292282,13.13,24.18,0
"2024-07-04 07:10:00",292283,13.13,24.27,0
"2024-07-04 07:20:00",292284,13.13,24.42,0
"2024-07-04 07:30:00",292285,13.13,24.63,0
"2024-07-04 07:40:00",292286,13.12,24.9,0
"2024-07-04 07:50:00",292287,13.11,25.22,0
"2024-07-04 08:00:00",292288,13.11,25.6,0
"2024-07-04 08:10:00",292289,13.1,26.02,0
"2024-07-04 08:20:00",292290,13.09,26.38,0
"2024-07-04 08:30:00",292291,13.09,26.76,0
"2024-07-04 08:40:00",292292,13.08,27.08,0
"2024-07-04 08:50:00",292293,13.08,27.36,0
"2024-07-04 09:00:00",292294,13.08,27.58,0
"2024-07-04 09:10:00",292295,13.07,27.78,0
"2024-07-04 09:20:00",292296,13.07,27.91,0
"2024-07-04 09:30:00",292297,13.07,28.01,0
"2024-07-04 09:40:00",292298,13.07,28.16,0
"2024-07-04 09:50:00",292299,13.06,28.42,0
"2024-07-04 10:00:00",292300,13.05,28.88,0
"2024-07-04 10:10:00",292301,13.04,29.53,0
"2024-07-04 10:20:00",292302,13.03,30.28,0
"2024-07-04 10:30:00",292303,13.02,30.98,0
"2024-07-04 10:40:00",292304,13.01,31.52,0
"2024-07-04 10:50:00",292305,13.01,31.79,0
"2024-07-04 11:00:00",292306,13.01,31.96,0
"2024-07-04 11:10:00",292307,13,32.18,0
"2024-07-04 11:20:00",292308,13,32.5,0
"2024-07-04 11:30:00",292309,13,32.6,0
"2024-07-04 11:40:00",292310,13,32.55,0
"2024-07-04 11:50:00",292311,13,32.42,0
"2024-07-04 12:00:00",292312,13,32.25,0
"2024-07-04 12:10:00",292313,13.01,32.06,0
"2024-07-04 12:20:00",292314,13.01,31.9,0
"2024-07-04 12:30:00",292315,13.01,31.78,0
"2024-07-04 12:40:00",292316,13.01,31.76,0
"2024-07-04 12:50:00",292317,13,31.78,0
"2024-07-04 13:00:00",292318,13,31.9,0
"2024-07-04 13:10:00",292319,13,32.1,0
"2024-07-04 13:20:00",292320,13,32.35,0
"2024-07-04 13:30:00",292321,13,32.51,0
"2024-07-04 13:40:00",292322,13,32.52,0
"2024-07-04 13:50:00",292323,12.99,32.61,0
"2024-07-04 14:00:00",292324,12.99,32.69,0
"2024-07-04 14:10:00",292325,12.99,32.72,0
"2024-07-04 14:20:00",292326,12.99,32.85,0
"2024-07-04 14:30:00",292327,12.99,33.11,0
"2024-07-04 14:40:00",292328,12.98,33.41,0
"2024-07-04 14:50:00",292329,12.98,33.72,0
"2024-07-04 15:00:00",292330,12.98,33.9,0
"2024-07-04 15:10:00",292331,12.98,33.9,0
"2024-07-04 15:20:00",292332,12.98,33.97,0
"2024-07-04 15:30:00",292333,12.98,34.04,0
"2024-07-04 15:40:00",292334,12.98,34.16,0
"2024-07-04 15:50:00",292335,12.98,34.22,0
"2024-07-04 16:00:00",292336,12.98,34.19,0
"2024-07-04 16:10:00",292337,12.98,34.14,0
"2024-07-04 16:20:00",292338,12.98,34.11,0
"2024-07-04 16:30:00",292339,12.98,34.14,0
"2024-07-04 16:40:00",292340,12.98,34.22,0
"2024-07-04 16:50:00",292341,12.98,34.18,0
"2024-07-04 17:00:00",292342,12.98,34,0
"2024-07-04 17:10:00",292343,12.99,33.57,0
"2024-07-04 17:20:00",292344,12.99,33,0
"2024-07-04 17:30:00",292345,13,32.38,0
"2024-07-04 17:40:00",292346,13,31.76,0
"2024-07-04 17:50:00",292347,13,31.15,0
"2024-07-04 18:00:00",292348,12.95,30.62,0
"2024-07-04 18:10:00",292349,12.81,30.14,0
"2024-07-04 18:20:00",292350,12.67,29.72,0
"2024-07-04 18:30:00",292351,12.54,29.32,0
"2024-07-04 18:40:00",292352,12.46,28.97,0
"2024-07-04 18:50:00",292353,12.4,28.66,0
"2024-07-04 19:00:00",292354,12.36,28.42,0
"2024-07-04 19:10:00",292355,12.32,28.19,0.1
"2024-07-04 19:20:00",292356,12.29,27.93,0.4
"2024-07-04 19:30:00",292357,12.26,27.64,0.2
"2024-07-04 19:40:00",292358,12.24,27.37,0.1
"2024-07-04 19:50:00",292359,12.22,27.13,0
"2024-07-04 20:00:00",292360,12.2,26.94,0
"2024-07-04 20:10:00",292361,12.19,26.75,0
"2024-07-04 20:20:00",292362,12.17,26.57,0
"2024-07-04 20:30:00",292363,12.16,26.41,0.2
"2024-07-04 20:40:00",292364,12.14,26.29,0.2
"2024-07-04 20:50:00",292365,12.13,26.19,0.2
"2024-07-04 21:00:00",292366,12.12,26.1,0.2
"2024-07-04 21:10:00",292367,12.11,26.03,0.1
"2024-07-04 21:20:00",292368,12.1,25.96,0.3
"2024-07-04 21:30:00",292369,12.1,25.91,0.7
"2024-07-04 21:40:00",292370,12.09,25.86,1.4
"2024-07-04 21:50:00",292371,12.09,25.79,0.8
"2024-07-04 22:00:00",292372,12.08,25.69,0.6
"2024-07-04 22:10:00",292373,12.08,25.59,0.7
"2024-07-04 22:20:00",292374,12.07,25.5,0.9
"2024-07-04 22:30:00",292375,12.07,25.4,0.7
"2024-07-04 22:40:00",292376,12.06,25.31,0.6
"2024-07-04 22:50:00",292377,12.06,25.22,0.6
"2024-07-04 23:00:00",292378,12.06,25.13,0.7
"2024-07-04 23:10:00",292379,12.06,25.02,0.7
"2024-07-04 23:20:00",292380,12.06,24.94,1.1
"2024-07-04 23:30:00",292381,12.06,24.87,0.9
"2024-07-04 23:40:00",292382,12.06,24.8,0.8
"2024-07-04 23:50:00",292383,12.06,24.73,0.6
"2024-07-05 00:00:00",292384,12.06,24.65,0.5
"2024-07-05 00:10:00",292385,12.06,24.59,0.3
"2024-07-05 00:20:00",292386,12.06,24.52,0.5
"2024-07-05 00:30:00",292387,12.06,24.45,0.4
"2024-07-05 00:40:00",292388,12.06,24.38,0.5
"2024-07-05 00:50:00",292389,12.06,24.33,0.4
"2024-07-05 01:00:00",292390,12.06,24.27,0.1
"2024-07-05 01:10:00",292391,12.06,24.23,0.1
"2024-07-05 01:20:00",292392,12.06,24.18,0.1
"2024-07-05 01:30:00",292393,12.06,24.16,0.2
"2024-07-05 01:40:00",292394,12.06,24.12,0.4
"2024-07-05 01:50:00",292395,12.06,24.09,0.7
"2024-07-05 02:00:00",292396,12.06,24.06,0.6
"2024-07-05 02:10:00",292397,12.06,24.04,0.7
"2024-07-05 02:20:00",292398,12.06,24.01,0.4
"2024-07-05 02:30:00",292399,12.06,23.96,0.6
"2024-07-05 02:40:00",292400,12.06,23.96,0.6
"2024-07-05 02:50:00",292401,12.06,23.96,0.7
"2024-07-05 03:00:00",292402,12.06,23.96,0.5
"2024-07-05 03:10:00",292403,12.06,23.94,0.3
"2024-07-05 03:20:00",292404,12.06,23.93,0.3
"2024-07-05 03:30:00",292405,12.05,23.93,0.2
"2024-07-05 03:40:00",292406,12.05,23.92,0.2
"2024-07-05 03:50:00",292407,12.05,23.89,0.1
"2024-07-05 04:00:00",292408,12.05,23.87,0.1
"2024-07-05 04:10:00",292409,12.05,23.88,0.1
"2024-07-05 04:20:00",292410,12.05,23.9,0.1
"2024-07-05 04:30:00",292411,12.05,23.9,0.2
"2024-07-05 04:40:00",292412,12.05,23.88,0.4
"2024-07-05 04:50:00",292413,12.05,23.88,0.3
"2024-07-05 05:00:00",292414,12.05,23.85,0.6
"2024-07-05 05:10:00",292415,12.05,23.84,0.7
"2024-07-05 05:20:00",292416,12.05,23.8,0.5
"2024-07-05 05:30:00",292417,12.05,23.76,0.5
"2024-07-05 05:40:00",292418,12.05,23.74,0.5
"2024-07-05 05:50:00",292419,12.05,23.72,0.6
"2024-07-05 06:00:00",292420,12.05,23.72,0.6
"2024-07-05 06:10:00",292421,12.05,23.72,0.5
"2024-07-05 06:20:00",292422,12.05,23.72,0.5
"2024-07-05 06:30:00",292423,12.05,23.74,0.4
"2024-07-05 06:40:00",292424,12.05,23.76,0.5
"2024-07-05 06:50:00",292425,12.05,23.8,0.5
"2024-07-05 07:00:00",292426,12.05,23.84,0.7
"2024-07-05 07:10:00",292427,12.05,23.88,0.8
"2024-07-05 07:20:00",292428,12.05,23.92,0.6
"2024-07-05 07:30:00",292429,12.08,23.97,0.6
"2024-07-05 07:40:00",292430,12.15,23.99,0.4
"2024-07-05 07:50:00",292431,12.2,24.01,0.6
"2024-07-05 08:00:00",292432,12.23,24.01,0.7
"2024-07-05 08:10:00",292433,12.38,24.02,0.6
"2024-07-05 08:20:00",292434,12.56,24.04,0.6
"2024-07-05 08:30:00",292435,12.69,24.04,0.4
"2024-07-05 08:40:00",292436,12.94,24.04,0.3
"2024-07-05 08:50:00",292437,13.14,24.04,0.2
"2024-07-05 09:00:00",292438,13.14,24.04,0
"2024-07-05 09:10:00",292439,13.14,24.07,0.1
"2024-07-05 09:20:00",292440,13.14,24.12,0.1
"2024-07-05 09:30:00",292441,13.14,24.16,0.2
"2024-07-05 09:40:00",292442,13.14,24.21,0
"2024-07-05 09:50:00",292443,13.13,24.28,0
"2024-07-05 10:00:00",292444,13.13,24.36,0
"2024-07-05 10:10:00",292445,13.13,24.41,0
"2024-07-05 10:20:00",292446,13.13,24.48,0.1
"2024-07-05 10:30:00",292447,13.13,24.57,0
"2024-07-05 10:40:00",292448,13.13,24.66,0.1
"2024-07-05 10:50:00",292449,13.13,24.74,0
"2024-07-05 11:00:00",292450,13.13,24.79,0.2
"2024-07-05 11:10:00",292451,13.13,24.81,0.2
"2024-07-05 11:20:00",292452,13.12,24.85,0.2
"2024-07-05 11:30:00",292453,13.13,24.9,0.1
"2024-07-05 11:40:00",292454,13.12,24.97,0.1
"2024-07-05 11:50:00",292455,13.11,25.1,0
"2024-07-05 12:00:00",292456,13.11,25.27,0
"2024-07-05 12:10:00",292457,13.11,25.43,0
"2024-07-05 12:20:00",292458,13.11,25.59,0
"2024-07-05 12:30:00",292459,13.1,25.76,0
"2024-07-05 12:40:00",292460,13.1,25.87,0
"2024-07-05 12:50:00",292461,13.1,25.92,0
"2024-07-05 13:00:00",292462,13.1,25.94,0
"2024-07-05 13:10:00",292463,13.1,26.04,0
"2024-07-05 13:20:00",292464,13.1,26.08,0
"2024-07-05 13:30:00",292465,13.1,26.13,0
"2024-07-05 13:40:00",292466,13.1,26.19,0
"2024-07-05 13:50:00",292467,13.09,26.28,0
"2024-07-05 14:00:00",292468,13.09,26.47,0
"2024-07-05 14:10:00",292469,13.09,26.71,0
"2024-07-05 14:20:00",292470,13.08,26.89,0.1
"2024-07-05 14:30:00",292471,13.08,27.02,0
"2024-07-05 14:40:00",292472,13.08,27.08,0
"2024-07-05 14:50:00",292473,13.08,27.11,0
"2024-07-05 15:00:00",292474,13.08,27.13,0
"2024-07-05 15:10:00",292475,13.08,27.15,0
"2024-07-05 15:20:00",292476,13.08,27.17,0
"2024-07-05 15:30:00",292477,13.08,27.18,0
"2024-07-05 15:40:00",292478,13.08,27.21,0
"2024-07-05 15:50:00",292479,13.08,27.17,0
"2024-07-05 16:00:00",292480,13.08,27.1,0
"2024-07-05 16:10:00",292481,13.08,27.04,0
"2024-07-05 16:20:00",292482,13.08,27.02,0
"2024-07-05 16:30:00",292483,13.08,26.97,0
"2024-07-05 16:40:00",292484,13.08,26.9,0
"2024-07-05 16:50:00",292485,13.08,26.85,0
"2024-07-05 17:00:00",292486,13.08,26.79,0
"2024-07-05 17:10:00",292487,13.05,26.71,0
"2024-07-05 17:20:00",292488,13.09,26.59,0
"2024-07-05 17:30:00",292489,13.09,26.45,0
"2024-07-05 17:40:00",292490,13.06,26.36,0
"2024-07-05 17:50:00",292491,12.92,26.28,0
"2024-07-05 18:00:00",292492,12.86,26.18,0
"2024-07-05 18:10:00",292493,12.7,26.08,0
"2024-07-05 18:20:00",292494,12.59,26.01,0
"2024-07-05 18:30:00",292495,12.51,25.95,0
"2024-07-05 18:40:00",292496,12.46,25.89,0
"2024-07-05 18:50:00",292497,12.41,25.84,0
"2024-07-05 19:00:00",292498,12.37,25.81,0
"2024-07-05 19:10:00",292499,12.34,25.75,0
"2024-07-05 19:20:00",292500,12.31,25.69,0
"2024-07-05 19:30:00",292501,12.28,25.65,0
"2024-07-05 19:40:00",292502,12.26,25.58,0
"2024-07-05 19:50:00",292503,12.24,25.47,0
"2024-07-05 20:00:00",292504,12.22,25.32,0
"2024-07-05 20:10:00",292505,12.2,25.18,0
"2024-07-05 20:20:00",292506,12.18,25.05,0
"2024-07-05 20:30:00",292507,12.16,24.91,0
"2024-07-05 20:40:00",292508,12.15,24.84,0
"2024-07-05 20:50:00",292509,12.14,24.81,0
"2024-07-05 21:00:00",292510,12.13,24.85,0
"2024-07-05 21:10:00",292511,12.12,24.89,0
"2024-07-05 21:20:00",292512,12.11,24.92,0
"2024-07-05 21:30:00",292513,12.1,24.92,0
"2024-07-05 21:40:00",292514,12.09,24.89,0
"2024-07-05 21:50:00",292515,12.09,24.89,0
"2024-07-05 22:00:00",292516,12.08,24.93,0
"2024-07-05 22:10:00",292517,12.08,24.96,0
"2024-07-05 22:20:00",292518,12.07,24.95,0
"2024-07-05 22:30:00",292519,12.07,24.89,0
"2024-07-05 22:40:00",292520,12.06,24.83,0
"2024-07-05 22:50:00",292521,12.06,24.75,0
"2024-07-05 23:00:00",292522,12.06,24.67,0
"2024-07-05 23:10:00",292523,12.06,24.6,0
"2024-07-05 23:20:00",292524,12.06,24.54,0
"2024-07-05 23:30:00",292525,12.06,24.48,0
"2024-07-05 23:40:00",292526,12.06,24.41,0
"2024-07-05 23:50:00",292527,12.06,24.38,0
"2024-07-06 00:00:00",292528,12.06,24.35,0
"2024-07-06 00:10:00",292529,12.06,24.33,0
"2024-07-06 00:20:00",292530,12.06,24.35,0
"2024-07-06 00:30:00",292531,12.06,24.36,0
"2024-07-06 00:40:00",292532,12.06,24.34,0
"2024-07-06 00:50:00",292533,12.06,24.33,0
"2024-07-06 01:00:00",292534,12.06,24.33,0
"2024-07-06 01:10:00",292535,12.06,24.31,0
"2024-07-06 01:20:00",292536,12.06,24.28,0
"2024-07-06 01:30:00",292537,12.06,24.26,0
"2024-07-06 01:40:00",292538,12.06,24.25,0
"2024-07-06 01:50:00",292539,12.06,24.27,0
"2024-07-06 02:00:00",292540,12.06,24.27,0
"2024-07-06 02:10:00",292541,12.06,24.25,0
"2024-07-06 02:20:00",292542,12.06,24.25,0.8
"2024-07-06 02:30:00",292543,12.06,24.24,3.4
"2024-07-06 02:40:00",292544,12.06,24.2,4.7
"2024-07-06 02:50:00",292545,12.06,24.16,8.5
"2024-07-06 03:00:00",292546,12.06,24.12,4.7
"2024-07-06 03:10:00",292547,12.06,24.09,2.7
"2024-07-06 03:20:00",292548,12.06,24.07,1.8
"2024-07-06 03:30:00",292549,12.06,24.07,1.8
"2024-07-06 03:40:00",292550,12.06,24.07,0.4
"2024-07-06 03:50:00",292551,12.06,24.1,0.1
"2024-07-06 04:00:00",292552,12.06,24.1,0.1
"2024-07-06 04:10:00",292553,12.05,24.1,0.1
"2024-07-06 04:20:00",292554,12.05,24.08,0
"2024-07-06 04:30:00",292555,12.05,24.05,0.1
"2024-07-06 04:40:00",292556,12.05,24.03,0
"2024-07-06 04:50:00",292557,12.05,24,0.1
"2024-07-06 05:00:00",292558,12.05,23.97,0
"2024-07-06 05:10:00",292559,12.05,23.92,0.1
"2024-07-06 05:20:00",292560,12.05,23.89,0.2
"2024-07-06 05:30:00",292561,12.05,23.86,0
"2024-07-06 05:40:00",292562,12.05,23.8,0.1
"2024-07-06 05:50:00",292563,12.05,23.74,0
"2024-07-06 06:00:00",292564,12.05,23.68,0.1
"2024-07-06 06:10:00",292565,12.05,23.62,0
"2024-07-06 06:20:00",292566,12.09,23.58,0
"2024-07-06 06:30:00",292567,12.27,23.56,0
"2024-07-06 06:40:00",292568,12.41,23.57,0.1
"2024-07-06 06:50:00",292569,12.58,23.58,0
"2024-07-06 07:00:00",292570,12.69,23.62,0
"2024-07-06 07:10:00",292571,12.72,23.67,0.3
"2024-07-06 07:20:00",292572,12.8,23.71,0.3
"2024-07-06 07:30:00",292573,12.85,23.75,0.1
"2024-07-06 07:40:00",292574,12.85,23.78,0.1
"2024-07-06 07:50:00",292575,12.91,23.79,0.1
"2024-07-06 08:00:00",292576,13.11,23.82,0.1
"2024-07-06 08:10:00",292577,13.15,23.86,0.2
"2024-07-06 08:20:00",292578,13.14,23.91,0.2
"2024-07-06 08:30:00",292579,13.14,24.04,0.1
"2024-07-06 08:40:00",292580,13.13,24.22,0
"2024-07-06 08:50:00",292581,13.13,24.44,0.3
"2024-07-06 09:00:00",292582,13.13,24.71,0.3
"2024-07-06 09:10:00",292583,13.12,24.99,0.2
"2024-07-06 09:20:00",292584,13.11,25.31,0.3
"2024-07-06 09:30:00",292585,13.11,25.68,0.2
"2024-07-06 09:40:00",292586,13.1,26.13,0
"2024-07-06 09:50:00",292587,13.09,26.6,0
"2024-07-06 10:00:00",292588,13.09,27.04,0
"2024-07-06 10:10:00",292589,13.08,27.42,0
"2024-07-06 10:20:00",292590,13.08,27.67,0
"2024-07-06 10:30:00",292591,13.08,27.82,0
"2024-07-06 10:40:00",292592,13.08,27.88,0
"2024-07-06 10:50:00",292593,13.07,27.93,0
"2024-07-06 11:00:00",292594,13.07,27.95,0
"2024-07-06 11:10:00",292595,13.07,27.99,0
"2024-07-06 11:20:00",292596,13.07,28.04,0
"2024-07-06 11:30:00",292597,13.07,28.11,0
"2024-07-06 11:40:00",292598,13.07,28.19,0
"2024-07-06 11:50:00",292599,13.06,28.34,0
"2024-07-06 12:00:00",292600,13.06,28.56,0
"2024-07-06 12:10:00",292601,13.05,28.83,0
"2024-07-06 12:20:00",292602,13.05,29.16,0
"2024-07-06 12:30:00",292603,13.04,29.48,0
"2024-07-06 12:40:00",292604,13.04,29.74,0
"2024-07-06 12:50:00",292605,13.04,29.93,0
"2024-07-06 13:00:00",292606,13.04,30.07,0
"2024-07-06 13:10:00",292607,13.04,30.18,0
"2024-07-06 13:20:00",292608,13.03,30.31,0
"2024-07-06 13:30:00",292609,13.03,30.5,0
"2024-07-06 13:40:00",292610,13.02,30.91,0
"2024-07-06 13:50:00",292611,13.02,31.27,0
"2024-07-06 14:00:00",292612,13.02,31.29,0
"2024-07-06 14:10:00",292613,13.02,31.19,0
"2024-07-06 14:20:00",292614,13.02,31.04,0
"2024-07-06 14:30:00",292615,13.02,31.02,0
"2024-07-06 14:40:00",292616,13.02,31.28,0
"2024-07-06 14:50:00",292617,13.01,31.62,0
"2024-07-06 15:00:00",292618,13.01,31.84,0
"2024-07-06 15:10:00",292619,13.01,31.96,0
"2024-07-06 15:20:00",292620,13.01,32,0
"2024-07-06 15:30:00",292621,13.01,31.94,0
"2024-07-06 15:40:00",292622,13.01,32.04,0
"2024-07-06 15:50:00",292623,13,32.3,0
"2024-07-06 16:00:00",292624,13,32.38,0
"2024-07-06 16:10:00",292625,13.01,32.31,0
"2024-07-06 16:20:00",292626,13.01,32.2,0
"2024-07-06 16:30:00",292627,13.01,32.2,0
"2024-07-06 16:40:00",292628,13,32.5,0
"2024-07-06 16:50:00",292629,13,32.86,0
"2024-07-06 17:00:00",292630,12.99,33.13,0
"2024-07-06 17:10:00",292631,12.99,33.36,0
"2024-07-06 17:20:00",292632,12.99,33.57,0
"2024-07-06 17:30:00",292633,12.99,33.71,0
"2024-07-06 17:40:00",292634,12.99,33.66,0
"2024-07-06 17:50:00",292635,12.99,33.59,0
"2024-07-06 18:00:00",292636,12.99,33.24,0
"2024-07-06 18:10:00",292637,13,32.56,0
"2024-07-06 18:20:00",292638,13,31.75,0
"2024-07-06 18:30:00",292639,12.89,30.91,0
"2024-07-06 18:40:00",292640,12.68,30.13,0
"2024-07-06 18:50:00",292641,12.54,29.39,0
"2024-07-06 19:00:00",292642,12.46,28.7,0
"2024-07-06 19:10:00",292643,12.4,28.09,0
"2024-07-06 19:20:00",292644,12.36,27.56,0
"2024-07-06 19:30:00",292645,12.32,27.1,0
"2024-07-06 19:40:00",292646,12.29,26.75,0
"2024-07-06 19:50:00",292647,12.26,26.44,0
"2024-07-06 20:00:00",292648,12.24,26.18,0
"2024-07-06 20:10:00",292649,12.21,25.95,0
"2024-07-06 20:20:00",292650,12.2,25.76,0
"2024-07-06 20:30:00",292651,12.18,25.59,0
"2024-07-06 20:40:00",292652,12.16,25.46,0
"2024-07-06 20:50:00",292653,12.15,25.34,0
"2024-07-06 21:00:00",292654,12.14,25.24,0
"2024-07-06 21:10:00",292655,12.12,25.15,0
"2024-07-06 21:20:00",292656,12.11,25.08,0
"2024-07-06 21:30:00",292657,12.11,25.01,0
"2024-07-06 21:40:00",292658,12.1,24.94,0
"2024-07-06 21:50:00",292659,12.09,24.87,0
"2024-07-06 22:00:00",292660,12.09,24.79,0
"2024-07-06 22:10:00",292661,12.08,24.7,0
"2024-07-06 22:20:00",292662,12.08,24.6,0
"2024-07-06 22:30:00",292663,12.07,24.51,0
"2024-07-06 22:40:00",292664,12.07,24.42,0
"2024-07-06 22:50:00",292665,12.06,24.34,0
"2024-07-06 23:00:00",292666,12.06,24.25,0
"2024-07-06 23:10:00",292667,12.06,24.18,0
"2024-07-06 23:20:00",292668,12.05,24.11,0
"2024-07-06 23:30:00",292669,12.05,24.04,0
"2024-07-06 23:40:00",292670,12.05,23.97,0
"2024-07-06 23:50:00",292671,12.05,23.91,0
"2024-07-07 00:00:00",292672,12.06,23.85,0
"2024-07-07 00:10:00",292673,12.06,23.8,0
"2024-07-07 00:20:00",292674,12.06,23.75,0
"2024-07-07 00:30:00",292675,12.06,23.72,0
"2024-07-07 00:40:00",292676,12.06,23.69,0
"2024-07-07 00:50:00",292677,12.06,23.69,0
"2024-07-07 01:00:00",292678,12.06,23.67,0
"2024-07-07 01:10:00",292679,12.06,23.63,0
"2024-07-07 01:20:00",292680,12.06,23.62,0
"2024-07-07 01:30:00",292681,12.06,23.6,0
"2024-07-07 01:40:00",292682,12.06,23.59,0
"2024-07-07 01:50:00",292683,12.06,23.58,0
"2024-07-07 02:00:00",292684,12.06,23.54,0
"2024-07-07 02:10:00",292685,12.06,23.5,0
"2024-07-07 02:20:00",292686,12.06,23.49,0
"2024-07-07 02:30:00",292687,12.06,23.45,0
"2024-07-07 02:40:00",292688,12.06,23.4,0
"2024-07-07 02:50:00",292689,12.06,23.36,0
"2024-07-07 03:00:00",292690,12.06,23.32,0
"2024-07-07 03:10:00",292691,12.06,23.28,0
"2024-07-07 03:20:00",292692,12.06,23.23,0
"2024-07-07 03:30:00",292693,12.06,23.19,0
"2024-07-07 03:40:00",292694,12.06,23.16,0
"2024-07-07 03:50:00",292695,12.06,23.13,0
"2024-07-07 04:00:00",292696,12.06,23.12,0
"2024-07-07 04:10:00",292697,12.06,23.12,0
"2024-07-07 04:20:00",292698,12.05,23.12,0
"2024-07-07 04:30:00",292699,12.05,23.14,0
"2024-07-07 04:40:00",292700,12.05,23.15,0
"2024-07-07 04:50:00",292701,12.05,23.19,0
"2024-07-07 05:00:00",292702,12.05,23.22,0
"2024-07-07 05:10:00",292703,12.05,23.25,0
"2024-07-07 05:20:00",292704,12.05,23.27,0
"2024-07-07 05:30:00",292705,12.05,23.29,0
"2024-07-07 05:40:00",292706,12.05,23.32,0
"2024-07-07 05:50:00",292707,12.05,23.34,0
"2024-07-07 06:00:00",292708,12.05,23.36,0
"2024-07-07 06:10:00",292709,12.05,23.38,0
"2024-07-07 06:20:00",292710,12.05,23.39,0
"2024-07-07 06:30:00",292711,12.09,23.41,0
"2024-07-07 06:40:00",292712,12.37,23.43,0
"2024-07-07 06:50:00",292713,12.98,23.48,0
"2024-07-07 07:00:00",292714,13.15,23.55,0
"2024-07-07 07:10:00",292715,13.15,23.7,0
"2024-07-07 07:20:00",292716,13.14,23.92,0
"2024-07-07 07:30:00",292717,13.14,24.19,0
"2024-07-07 07:40:00",292718,13.13,24.47,0
"2024-07-07 07:50:00",292719,13.13,24.81,0
"2024-07-07 08:00:00",292720,13.12,25.16,0
"2024-07-07 08:10:00",292721,13.11,25.53,0
"2024-07-07 08:20:00",292722,13.11,25.87,0
"2024-07-07 08:30:00",292723,13.11,26.13,0
"2024-07-07 08:40:00",292724,13.1,26.26,0
"2024-07-07 08:50:00",292725,13.1,26.36,0
"2024-07-07 09:00:00",292726,13.1,26.47,0
"2024-07-07 09:10:00",292727,13.1,26.6,0
"2024-07-07 09:20:00",292728,13.09,26.71,0
"2024-07-07 09:30:00",292729,13.09,26.78,0
"2024-07-07 09:40:00",292730,13.09,26.81,0
"2024-07-07 09:50:00",292731,13.09,26.84,0
"2024-07-07 10:00:00",292732,13.09,26.82,0
"2024-07-07 10:10:00",292733,13.09,26.81,0
"2024-07-07 10:20:00",292734,13.09,26.81,0
"2024-07-07 10:30:00",292735,13.09,26.84,0
"2024-07-07 10:40:00",292736,13.08,26.96,0
"2024-07-07 10:50:00",292737,13.08,27.15,0
"2024-07-07 11:00:00",292738,13.07,27.38,0
"2024-07-07 11:10:00",292739,13.07,27.68,0
"2024-07-07 11:20:00",292740,13.07,27.98,0
"2024-07-07 11:30:00",292741,13.06,28.28,0
"2024-07-07 11:40:00",292742,13.05,28.76,0
"2024-07-07 11:50:00",292743,13.04,29.37,0
"2024-07-07 12:00:00",292744,13.03,29.98,0
"2024-07-07 12:10:00",292745,13.03,30.52,0
"2024-07-07 12:20:00",292746,13.02,31.06,0
"2024-07-07 12:30:00",292747,13.01,31.59,0
"2024-07-07 12:40:00",292748,13.01,32.07,0
"2024-07-07 12:50:00",292749,13,32.51,0
"2024-07-07 13:00:00",292750,13,32.81,0
"2024-07-07 13:10:00",292751,12.99,33.08,0
"2024-07-07 13:20:00",292752,12.99,33.34,0
"2024-07-07 13:30:00",292753,12.99,33.56,0
"2024-07-07 13:40:00",292754,12.98,33.72,0
"2024-07-07 13:50:00",292755,12.98,33.87,0
"2024-07-07 14:00:00",292756,12.98,34.09,0
"2024-07-07 14:10:00",292757,12.97,34.32,0
"2024-07-07 14:20:00",292758,12.97,34.4,0
"2024-07-07 14:30:00",292759,12.98,34.35,0
"2024-07-07 14:40:00",292760,12.98,34.14,0
"2024-07-07 14:50:00",292761,12.98,34.21,0
"2024-07-07 15:00:00",292762,12.97,34.46,0
"2024-07-07 15:10:00",292763,12.97,34.61,0
"2024-07-07 15:20:00",292764,12.97,34.54,0
"2024-07-07 15:30:00",292765,12.98,34.36,1.4
"2024-07-07 15:40:00",292766,12.99,33.69,2
"2024-07-07 15:50:00",292767,13,32.79,0.8
"2024-07-07 16:00:00",292768,13.01,31.76,0
"2024-07-07 16:10:00",292769,13.02,30.82,0
"2024-07-07 16:20:00",292770,13.02,30.09,0
"2024-07-07 16:30:00",292771,13.03,29.51,0
"2024-07-07 16:40:00",292772,13.03,29.06,0
"2024-07-07 16:50:00",292773,13.04,28.68,0
"2024-07-07 17:00:00",292774,13.04,28.37,0
"2024-07-07 17:10:00",292775,13.04,28.13,0
"2024-07-07 17:20:00",292776,13.05,27.92,0
"2024-07-07 17:30:00",292777,13.05,27.77,0
"2024-07-07 17:40:00",292778,13.05,27.64,0
"2024-07-07 17:50:00",292779,13.04,27.51,0
"2024-07-07 18:00:00",292780,12.97,27.34,0
"2024-07-07 18:10:00",292781,12.87,27.13,0
"2024-07-07 18:20:00",292782,12.76,26.97,0
"2024-07-07 18:30:00",292783,12.67,26.8,0
"2024-07-07 18:40:00",292784,12.56,26.65,0
"2024-07-07 18:50:00",292785,12.48,26.49,0
"2024-07-07 19:00:00",292786,12.43,26.37,0
"2024-07-07 19:10:00",292787,12.39,26.27,0
"2024-07-07 19:20:00",292788,12.35,26.18,0
"2024-07-07 19:30:00",292789,12.32,26.09,0
"2024-07-07 19:40:00",292790,12.29,26.02,0
"2024-07-07 19:50:00",292791,12.27,25.94,0
"2024-07-07 20:00:00",292792,12.24,25.85,0
"2024-07-07 20:10:00",292793,12.22,25.77,0
"2024-07-07 20:20:00",292794,12.21,25.71,0
"2024-07-07 20:30:00",292795,12.19,25.66,0
"2024-07-07 20:40:00",292796,12.17,25.6,0
"2024-07-07 20:50:00",292797,12.16,25.55,0
"2024-07-07 21:00:00",292798,12.15,25.5,0
"2024-07-07 21:10:00",292799,12.14,25.45,0
"2024-07-07 21:20:00",292800,12.13,25.42,0
"2024-07-07 21:30:00",292801,12.12,25.37,0
"2024-07-07 21:40:00",292802,12.11,25.35,0
"2024-07-07 21:50:00",292803,12.1,25.34,0
"2024-07-07 22:00:00",292804,12.1,25.3,0
"2024-07-07 22:10:00",292805,12.09,25.26,0
"2024-07-07 22:20:00",292806,12.09,25.21,0
"2024-07-07 22:30:00",292807,12.08,25.16,0
"2024-07-07 22:40:00",292808,12.08,25.08,0
"2024-07-07 22:50:00",292809,12.07,25.01,0
"2024-07-07 23:00:00",292810,12.07,24.95,0
"2024-07-07 23:10:00",292811,12.06,24.91,0
"2024-07-07 23:20:00",292812,12.06,24.87,0
"2024-07-07 23:30:00",292813,12.06,24.83,0
"2024-07-07 23:40:00",292814,12.06,24.79,0
"2024-07-07 23:50:00",292815,12.06,24.75,0
"2024-07-08 00:00:00",292816,12.06,24.72,0
"2024-07-08 00:10:00",292817,12.06,24.69,0
"2024-07-08 00:20:00",292818,12.06,24.65,0
"2024-07-08 00:30:00",292819,12.06,24.61,0
"2024-07-08 00:40:00",292820,12.06,24.57,0
"2024-07-08 00:50:00",292821,12.07,24.57,0
"2024-07-08 01:00:00",292822,12.07,24.56,0
"2024-07-08 01:10:00",292823,12.07,24.52,0
"2024-07-08 01:20:00",292824,12.07,24.48,0
"2024-07-08 01:30:00",292825,12.07,24.43,0
"2024-07-08 01:40:00",292826,12.06,24.4,0
"2024-07-08 01:50:00",292827,12.06,24.37,0
"2024-07-08 02:00:00",292828,12.06,24.35,0
"2024-07-08 02:10:00",292829,12.06,24.33,0
"2024-07-08 02:20:00",292830,12.06,24.32,0
"2024-07-08 02:30:00",292831,12.06,24.29,0
"2024-07-08 02:40:00",292832,12.06,24.28,0
"2024-07-08 02:50:00",292833,12.06,24.25,0
"2024-07-08 03:00:00",292834,12.06,24.25,0
"2024-07-08 03:10:00",292835,12.06,24.23,0
"2024-07-08 03:20:00",292836,12.06,24.22,0
"2024-07-08 03:30:00",292837,12.06,24.2,0
"2024-07-08 03:40:00",292838,12.06,24.18,0
"2024-07-08 03:50:00",292839,12.06,24.16,0
"2024-07-08 04:00:00",292840,12.06,24.16,0
"2024-07-08 04:10:00",292841,12.06,24.16,0
"2024-07-08 04:20:00",292842,12.06,24.16,0
"2024-07-08 04:30:00",292843,12.06,24.16,0
"2024-07-08 04:40:00",292844,12.06,24.16,0
"2024-07-08 04:50:00",292845,12.06,24.18,0
"2024-07-08 05:00:00",292846,12.06,24.22,0
"2024-07-08 05:10:00",292847,12.06,24.22,0
"2024-07-08 05:20:00",292848,12.06,24.22,0
"2024-07-08 05:30:00",292849,12.06,24.22,0
"2024-07-08 05:40:00",292850,12.06,24.22,0
"2024-07-08 05:50:00",292851,12.06,24.24,0
"2024-07-08 06:00:00",292852,12.06,24.25,0
"2024-07-08 06:10:00",292853,12.06,24.28,0
"2024-07-08 06:20:00",292854,12.06,24.3,0
"2024-07-08 06:30:00",292855,12.06,24.33,0
"2024-07-08 06:40:00",292856,12.12,24.36,0
"2024-07-08 06:50:00",292857,12.28,24.39,0
"2024-07-08 07:00:00",292858,12.61,24.41,0
"2024-07-08 07:10:00",292859,13.03,24.45,0
"2024-07-08 07:20:00",292860,13.13,24.53,0
"2024-07-08 07:30:00",292861,13.13,24.63,0
"2024-07-08 07:40:00",292862,13.13,24.75,0
"2024-07-08 07:50:00",292863,13.13,24.88,0
"2024-07-08 08:00:00",292864,13.12,25.05,0
"2024-07-08 08:10:00",292865,13.12,25.25,0
"2024-07-08 08:20:00",292866,13.12,25.44,0
"2024-07-08 08:30:00",292867,13.11,25.63,0
"2024-07-08 08:40:00",292868,13.11,25.87,0
"2024-07-08 08:50:00",292869,13.1,26.17,0
"2024-07-08 09:00:00",292870,13.09,26.49,0
"2024-07-08 09:10:00",292871,13.09,26.92,0
"2024-07-08 09:20:00",292872,13.08,27.31,0
"2024-07-08 09:30:00",292873,13.08,27.58,0
"2024-07-08 09:40:00",292874,13.08,27.73,0
"2024-07-08 09:50:00",292875,13.08,27.8,0
"2024-07-08 10:00:00",292876,13.07,27.86,0
"2024-07-08 10:10:00",292877,13.07,27.94,0
"2024-07-08 10:20:00",292878,13.07,28.1,0
"2024-07-08 10:30:00",292879,13.06,28.41,0
"2024-07-08 10:40:00",292880,13.05,28.85,0
"2024-07-08 10:50:00",292881,13.04,29.34,0
"2024-07-08 11:00:00",292882,13.03,29.91,0
"2024-07-08 11:10:00",292883,13.03,30.4,0
"2024-07-08 11:20:00",292884,13.02,30.76,0
"2024-07-08 11:30:00",292885,13.02,31.16,0
"2024-07-08 11:40:00",292886,13.02,31.51,0
"2024-07-08 11:50:00",292887,13.01,31.89,0
"2024-07-08 12:00:00",292888,13,32.32,0
"2024-07-08 12:10:00",292889,13,32.7,0
"2024-07-08 12:20:00",292890,12.99,33.02,0
"2024-07-08 12:30:00",292891,12.99,33.23,0
"2024-07-08 12:40:00",292892,12.99,33.27,0
"2024-07-08 12:50:00",292893,12.99,33.27,0
"2024-07-08 13:00:00",292894,12.99,33.34,0
"2024-07-08 13:10:00",292895,12.99,33.26,0
"2024-07-08 13:20:00",292896,12.99,33.23,0
"2024-07-08 13:30:00",292897,12.99,33.12,0
"2024-07-08 13:40:00",292898,13,32.9,0
"2024-07-08 13:50:00",292899,13,32.64,0
"2024-07-08 14:00:00",292900,13,32.5,0
"2024-07-08 14:10:00",292901,12.99,32.71,0
"2024-07-08 14:20:00",292902,12.99,32.93,0
"2024-07-08 14:30:00",292903,12.99,32.92,0
"2024-07-08 14:40:00",292904,12.99,32.72,0
"2024-07-08 14:50:00",292905,13,32.45,0
"2024-07-08 15:00:00",292906,13,32.12,0
"2024-07-08 15:10:00",292907,13,31.79,0
"2024-07-08 15:20:00",292908,13,31.45,0
"2024-07-08 15:30:00",292909,13.01,31.14,0
"2024-07-08 15:40:00",292910,13.01,30.78,0
"2024-07-08 15:50:00",292911,13.02,30.45,0
"2024-07-08 16:00:00",292912,13.02,30.13,0
"2024-07-08 16:10:00",292913,13.02,29.85,0
"2024-07-08 16:20:00",292914,13.03,29.6,0
"2024-07-08 16:30:00",292915,13.03,29.42,0
"2024-07-08 16:40:00",292916,13.03,29.29,0
"2024-07-08 16:50:00",292917,13.03,29.19,0
"2024-07-08 17:00:00",292918,13.03,29.12,0
"2024-07-08 17:10:00",292919,13.03,29.09,0
"2024-07-08 17:20:00",292920,13.04,29.02,0
"2024-07-08 17:30:00",292921,13.04,28.91,0
"2024-07-08 17:40:00",292922,13.04,28.77,0
"2024-07-08 17:50:00",292923,13.05,28.63,0
"2024-07-08 18:00:00",292924,13.05,28.49,0
"2024-07-08 18:10:00",292925,13.02,28.34,0
"2024-07-08 18:20:00",292926,12.9,28.19,0
"2024-07-08 18:30:00",292927,12.76,28.02,0
"2024-07-08 18:40:00",292928,12.61,27.83,0
"2024-07-08 18:50:00",292929,12.52,27.64,0
"2024-07-08 19:00:00",292930,12.46,27.45,0
"2024-07-08 19:10:00",292931,12.41,27.29,0
"2024-07-08 19:20:00",292932,12.37,27.11,0
"2024-07-08 19:30:00",292933,12.34,26.97,0
"2024-07-08 19:40:00",292934,12.31,26.87,0
"2024-07-08 19:50:00",292935,12.28,26.75,0
"2024-07-08 20:00:00",292936,12.26,26.64,0
"2024-07-08 20:10:00",292937,12.24,26.54,0
"2024-07-08 20:20:00",292938,12.22,26.44,0
"2024-07-08 20:30:00",292939,12.2,26.38,0
"2024-07-08 20:40:00",292940,12.18,26.33,0
"2024-07-08 20:50:00",292941,12.17,26.28,0
"2024-07-08 21:00:00",292942,12.15,26.22,0
"2024-07-08 21:10:00",292943,12.14,26.16,0
"2024-07-08 21:20:00",292944,12.13,26.09,0
"2024-07-08 21:30:00",292945,12.12,26.05,0
"2024-07-08 21:40:00",292946,12.12,25.99,0
"2024-07-08 21:50:00",292947,12.11,25.95,0
"2024-07-08 22:00:00",292948,12.1,25.92,0
"2024-07-08 22:10:00",292949,12.1,25.89,0
"2024-07-08 22:20:00",292950,12.09,25.84,0
"2024-07-08 22:30:00",292951,12.09,25.78,0
"2024-07-08 22:40:00",292952,12.08,25.7,0
"2024-07-08 22:50:00",292953,12.08,25.6,0
"2024-07-08 23:00:00",292954,12.07,25.48,0
"2024-07-08 23:10:00",292955,12.07,25.37,0
"2024-07-08 23:20:00",292956,12.07,25.27,0
"2024-07-08 23:30:00",292957,12.06,25.17,0
"2024-07-08 23:40:00",292958,12.06,25.07,0
"2024-07-08 23:50:00",292959,12.06,24.98,0
"2024-07-09 00:00:00",292960,12.06,24.9,0
"2024-07-09 00:10:00",292961,12.07,24.86,0
"2024-07-09 00:20:00",292962,12.07,24.81,0
"2024-07-09 00:30:00",292963,12.07,24.75,0
"2024-07-09 00:40:00",292964,12.07,24.7,0
"2024-07-09 00:50:00",292965,12.07,24.65,0
"2024-07-09 01:00:00",292966,12.07,24.58,0
"2024-07-09 01:10:00",292967,12.07,24.53,0
"2024-07-09 01:20:00",292968,12.07,24.48,0
"2024-07-09 01:30:00",292969,12.07,24.45,0
"2024-07-09 01:40:00",292970,12.07,24.43,0
"2024-07-09 01:50:00",292971,12.07,24.41,0
"2024-07-09 02:00:00",292972,12.06,24.38,0
"2024-07-09 02:10:00",292973,12.06,24.34,0
"2024-07-09 02:20:00",292974,12.06,24.29,0
"2024-07-09 02:30:00",292975,12.06,24.26,0
"2024-07-09 02:40:00",292976,12.06,24.21,0
"2024-07-09 02:50:00",292977,12.06,24.16,0
"2024-07-09 03:00:00",292978,12.06,24.11,0
"2024-07-09 03:10:00",292979,12.06,24.07,0
"2024-07-09 03:20:00",292980,12.06,24.04,0
"2024-07-09 03:30:00",292981,12.06,24.03,0
"2024-07-09 03:40:00",292982,12.06,23.99,0
"2024-07-09 03:50:00",292983,12.06,23.94,0
"2024-07-09 04:00:00",292984,12.06,23.89,0
"2024-07-09 04:10:00",292985,12.06,23.85,0
"2024-07-09 04:20:00",292986,12.06,23.85,0
"2024-07-09 04:30:00",292987,12.06,23.86,0
"2024-07-09 04:40:00",292988,12.06,23.84,0
"2024-07-09 04:50:00",292989,12.06,23.84,0
"2024-07-09 05:00:00",292990,12.06,23.84,0
"2024-07-09 05:10:00",292991,12.06,23.84,0
"2024-07-09 05:20:00",292992,12.06,23.82,0
"2024-07-09 05:30:00",292993,12.06,23.79,0
"2024-07-09 05:40:00",292994,12.06,23.76,0
"2024-07-09 05:50:00",292995,12.06,23.72,0
"2024-07-09 06:00:00",292996,12.06,23.68,0
"2024-07-09 06:10:00",292997,12.06,23.68,0
"2024-07-09 06:20:00",292998,12.07,23.65,0
"2024-07-09 06:30:00",292999,12.18,23.64,0
"2024-07-09 06:40:00",293000,12.43,23.67,0
"2024-07-09 06:50:00",293001,12.82,23.72,0
"2024-07-09 07:00:00",293002,13.14,23.82,0
"2024-07-09 07:10:00",293003,13.14,23.96,0
"2024-07-09 07:20:00",293004,13.14,24.16,0
"2024-07-09 07:30:00",293005,13.13,24.38,0
"2024-07-09 07:40:00",293006,13.13,24.6,0
"2024-07-09 07:50:00",293007,13.13,24.85,0
"2024-07-09 08:00:00",293008,13.11,25.2,0
"2024-07-09 08:10:00",293009,13.1,25.72,0
"2024-07-09 08:20:00",293010,13.08,26.39,0
"2024-07-09 08:30:00",293011,13.07,27.17,0
"2024-07-09 08:40:00",293012,13.06,27.89,0
"2024-07-09 08:50:00",293013,13.05,28.56,0
"2024-07-09 09:00:00",293014,13.04,29.26,0
"2024-07-09 09:10:00",293015,13.03,29.94,0
"2024-07-09 09:20:00",293016,13.02,30.67,0
"2024-07-09 09:30:00",293017,13.02,31.28,0
"2024-07-09 09:40:00",293018,13.01,31.7,0
"2024-07-09 09:50:00",293019,13,32.11,0
"2024-07-09 10:00:00",293020,13,32.37,0
"2024-07-09 10:10:00",293021,13,32.59,0
"2024-07-09 10:20:00",293022,12.99,32.92,0
"2024-07-09 10:30:00",293023,12.99,33.2,0
"2024-07-09 10:40:00",293024,12.99,33.32,0
"2024-07-09 10:50:00",293025,12.99,33.2,0
"2024-07-09 11:00:00",293026,12.99,32.98,0
"2024-07-09 11:10:00",293027,12.99,32.92,0
"2024-07-09 11:20:00",293028,12.99,33.01,0
"2024-07-09 11:30:00",293029,12.99,33,0
"2024-07-09 11:40:00",293030,12.99,33.04,0
"2024-07-09 11:50:00",293031,12.98,33.12,0
"2024-07-09 12:00:00",293032,12.98,33.42,0
"2024-07-09 12:10:00",293033,12.97,33.82,0
"2024-07-09 12:20:00",293034,12.97,34.17,0
"2024-07-09 12:30:00",293035,12.97,34.42,0
"2024-07-09 12:40:00",293036,12.97,34.44,0
"2024-07-09 12:50:00",293037,12.97,34.2,0
"2024-07-09 13:00:00",293038,12.86,33.73,0
"2024-07-09 13:10:00",293039,12.6,33,0
"2024-07-09 13:20:00",293040,12.58,31.92,8.8
"2024-07-09 13:30:00",293041,12.97,30.28,3.5
"2024-07-09 13:40:00",293042,13.04,28.68,0
"2024-07-09 13:50:00",293043,13.05,27.55,0
"2024-07-09 14:00:00",293044,13.06,26.84,0
"2024-07-09 14:10:00",293045,13.06,26.47,0
"2024-07-09 14:20:00",293046,13.06,26.29,0
"2024-07-09 14:30:00",293047,13.05,26.18,0
"2024-07-09 14:40:00",293048,12.96,26.06,0.1
"2024-07-09 14:50:00",293049,12.9,25.91,0
"2024-07-09 15:00:00",293050,12.83,25.74,0
"2024-07-09 15:10:00",293051,12.78,25.58,0
"2024-07-09 15:20:00",293052,12.77,25.45,0
"2024-07-09 15:30:00",293053,12.79,25.33,0
"2024-07-09 15:40:00",293054,12.84,25.24,0
"2024-07-09 15:50:00",293055,12.92,25.17,0
"2024-07-09 16:00:00",293056,12.98,25.09,0
"2024-07-09 16:10:00",293057,12.97,25.01,0
"2024-07-09 16:20:00",293058,12.89,24.96,0
"2024-07-09 16:30:00",293059,12.88,24.9,0
"2024-07-09 16:40:00",293060,12.92,24.83,0
"2024-07-09 16:50:00",293061,12.93,24.74,0.2
"2024-07-09 17:00:00",293062,12.91,24.66,0.1
"2024-07-09 17:10:00",293063,12.96,24.58,0.1
"2024-07-09 17:20:00",293064,12.97,24.52,0.1
"2024-07-09 17:30:00",293065,12.98,24.48,0
"2024-07-09 17:40:00",293066,12.97,24.45,0
"2024-07-09 17:50:00",293067,12.95,24.43,0
"2024-07-09 18:00:00",293068,12.97,24.42,0
"2024-07-09 18:10:00",293069,12.94,24.44,0
"2024-07-09 18:20:00",293070,12.84,24.43,0
"2024-07-09 18:30:00",293071,12.7,24.42,0
"2024-07-09 18:40:00",293072,12.59,24.39,0
"2024-07-09 18:50:00",293073,12.52,24.36,0
"2024-07-09 19:00:00",293074,12.47,24.31,0
"2024-07-09 19:10:00",293075,12.43,24.25,0
"2024-07-09 19:20:00",293076,12.39,24.2,0
"2024-07-09 19:30:00",293077,12.36,24.15,0
"2024-07-09 19:40:00",293078,12.33,24.11,0
"2024-07-09 19:50:00",293079,12.31,24.06,0
"2024-07-09 20:00:00",293080,12.28,24.02,0
"2024-07-09 20:10:00",293081,12.26,23.95,0
"2024-07-09 20:20:00",293082,12.24,23.92,0
"2024-07-09 20:30:00",293083,12.22,23.89,0
"2024-07-09 20:40:00",293084,12.2,23.86,0
"2024-07-09 20:50:00",293085,12.19,23.84,0
"2024-07-09 21:00:00",293086,12.17,23.81,0
"2024-07-09 21:10:00",293087,12.16,23.78,0
"2024-07-09 21:20:00",293088,12.15,23.78,0
"2024-07-09 21:30:00",293089,12.13,23.79,0
"2024-07-09 21:40:00",293090,12.12,23.78,0
"2024-07-09 21:50:00",293091,12.11,23.78,0
"2024-07-09 22:00:00",293092,12.11,23.78,0
"2024-07-09 22:10:00",293093,12.1,23.75,0
"2024-07-09 22:20:00",293094,12.09,23.73,0
"2024-07-09 22:30:00",293095,12.09,23.73,0
"2024-07-09 22:40:00",293096,12.08,23.71,0
"2024-07-09 22:50:00",293097,12.08,23.69,0
"2024-07-09 23:00:00",293098,12.07,23.68,0
"2024-07-09 23:10:00",293099,12.07,23.7,0
"2024-07-09 23:20:00",293100,12.07,23.73,0
"2024-07-09 23:30:00",293101,12.06,23.77,0
"2024-07-09 23:40:00",293102,12.06,23.78,0
"2024-07-09 23:50:00",293103,12.06,23.81,0
"2024-07-10 00:00:00",293104,12.06,23.85,0
"2024-07-10 00:10:00",293105,12.06,23.91,0
"2024-07-10 00:20:00",293106,12.06,23.93,0
"2024-07-10 00:30:00",293107,12.06,23.9,0
"2024-07-10 00:40:00",293108,12.06,23.85,0
"2024-07-10 00:50:00",293109,12.06,23.77,0
"2024-07-10 01:00:00",293110,12.06,23.72,0
"2024-07-10 01:10:00",293111,12.06,23.66,0
"2024-07-10 01:20:00",293112,12.06,23.63,0
"2024-07-10 01:30:00",293113,12.06,23.64,0
"2024-07-10 01:40:00",293114,12.06,23.63,0
"2024-07-10 01:50:00",293115,12.06,23.59,0
"2024-07-10 02:00:00",293116,12.06,23.57,0
"2024-07-10 02:10:00",293117,12.06,23.52,0
"2024-07-10 02:20:00",293118,12.06,23.48,0
"2024-07-10 02:30:00",293119,12.06,23.43,0
"2024-07-10 02:40:00",293120,12.06,23.39,0
"2024-07-10 02:50:00",293121,12.06,23.35,0
"2024-07-10 03:00:00",293122,12.06,23.32,0
"2024-07-10 03:10:00",293123,12.06,23.3,0
"2024-07-10 03:20:00",293124,12.06,23.28,0
"2024-07-10 03:30:00",293125,12.06,23.27,0
"2024-07-10 03:40:00",293126,12.06,23.24,0
"2024-07-10 03:50:00",293127,12.06,23.23,0
"2024-07-10 04:00:00",293128,12.06,23.21,0
"2024-07-10 04:10:00",293129,12.06,23.2,0
"2024-07-10 04:20:00",293130,12.06,23.18,0
"2024-07-10 04:30:00",293131,12.06,23.19,0
"2024-07-10 04:40:00",293132,12.06,23.21,0
"2024-07-10 04:50:00",293133,12.06,23.21,0
"2024-07-10 05:00:00",293134,12.06,23.21,0
"2024-07-10 05:10:00",293135,12.06,23.23,0
"2024-07-10 05:20:00",293136,12.06,23.24,0
"2024-07-10 05:30:00",293137,12.05,23.25,0
"2024-07-10 05:40:00",293138,12.05,23.25,0
"2024-07-10 05:50:00",293139,12.05,23.26,0
"2024-07-10 06:00:00",293140,12.05,23.29,0
"2024-07-10 06:10:00",293141,12.05,23.34,0
"2024-07-10 06:20:00",293142,12.07,23.42,0
"2024-07-10 06:30:00",293143,12.24,23.52,0
"2024-07-10 06:40:00",293144,12.7,23.63,0
"2024-07-10 06:50:00",293145,12.98,23.77,0
"2024-07-10 07:00:00",293146,13.15,23.89,0
"2024-07-10 07:10:00",293147,13.14,24.05,0
"2024-07-10 07:20:00",293148,13.14,24.21,0
"2024-07-10 07:30:00",293149,13.14,24.41,0
"2024-07-10 07:40:00",293150,13.13,24.62,0
"2024-07-10 07:50:00",293151,13.13,24.84,0
"2024-07-10 08:00:00",293152,13.12,25.08,0
"2024-07-10 08:10:00",293153,13.12,25.35,0
"2024-07-10 08:20:00",293154,13.11,25.65,0
"2024-07-10 08:30:00",293155,13.1,26.08,0
"2024-07-10 08:40:00",293156,13.09,26.67,0
"2024-07-10 08:50:00",293157,13.08,27.36,0
"2024-07-10 09:00:00",293158,13.06,28.07,0
"2024-07-10 09:10:00",293159,13.06,28.74,0
"2024-07-10 09:20:00",293160,13.05,29.27,0
"2024-07-10 09:30:00",293161,13.05,29.51,0
"2024-07-10 09:40:00",293162,13.05,29.66,0
"2024-07-10 09:50:00",293163,13.05,29.79,0
"2024-07-10 10:00:00",293164,13.05,29.87,0
"2024-07-10 10:10:00",293165,13.05,29.89,0
"2024-07-10 10:20:00",293166,13.04,29.94,0
"2024-07-10 10:30:00",293167,13.04,30.09,0
"2024-07-10 10:40:00",293168,13.03,30.29,0
"2024-07-10 10:50:00",293169,13.03,30.42,0
"2024-07-10 11:00:00",293170,13.02,30.74,0
"2024-07-10 11:10:00",293171,13.02,31.14,0
"2024-07-10 11:20:00",293172,13.02,31.37,0
"2024-07-10 11:30:00",293173,13.02,31.37,0
"2024-07-10 11:40:00",293174,13.02,31.35,0
"2024-07-10 11:50:00",293175,13.02,31.3,0
"2024-07-10 12:00:00",293176,13.02,31.35,0
"2024-07-10 12:10:00",293177,13.01,31.63,0
"2024-07-10 12:20:00",293178,13,32,0
"2024-07-10 12:30:00",293179,13,32.34,0
"2024-07-10 12:40:00",293180,12.99,32.62,0
"2024-07-10 12:50:00",293181,12.99,32.78,0
"2024-07-10 13:00:00",293182,13,32.64,0
"2024-07-10 13:10:00",293183,13,32.52,0
"2024-07-10 13:20:00",293184,13,32.67,0
"2024-07-10 13:30:00",293185,12.99,32.86,0
"2024-07-10 13:40:00",293186,12.99,33.04,0
"2024-07-10 13:50:00",293187,12.99,33.26,0
"2024-07-10 14:00:00",293188,12.99,33.29,0
"2024-07-10 14:10:00",293189,12.99,33.21,0
"2024-07-10 14:20:00",293190,12.99,33.09,0
"2024-07-10 14:30:00",293191,12.99,33.13,0
"2024-07-10 14:40:00",293192,12.98,33.46,0
"2024-07-10 14:50:00",293193,12.98,33.86,0
"2024-07-10 15:00:00",293194,12.97,34.24,0
"2024-07-10 15:10:00",293195,12.98,34.33,0
"2024-07-10 15:20:00",293196,12.98,34.24,0
"2024-07-10 15:30:00",293197,12.98,34.28,0
"2024-07-10 15:40:00",293198,12.98,33.91,0
"2024-07-10 15:50:00",293199,12.99,33.21,0
"2024-07-10 16:00:00",293200,13,32.5,0
"2024-07-10 16:10:00",293201,12.84,31.84,0
"2024-07-10 16:20:00",293202,12.87,31.18,0
"2024-07-10 16:30:00",293203,12.88,30.61,0
"2024-07-10 16:40:00",293204,12.87,30.12,0
"2024-07-10 16:50:00",293205,12.71,29.7,0
"2024-07-10 17:00:00",293206,12.57,29.33,0
"2024-07-10 17:10:00",293207,12.58,28.99,1
"2024-07-10 17:20:00",293208,12.72,28.64,1.9
"2024-07-10 17:30:00",293209,12.8,28.23,0.1
"2024-07-10 17:40:00",293210,12.64,27.87,0
"2024-07-10 17:50:00",293211,12.54,27.58,0
"2024-07-10 18:00:00",293212,12.57,27.36,0
"2024-07-10 18:10:00",293213,12.54,27.16,0
"2024-07-10 18:20:00",293214,12.47,27.02,0
"2024-07-10 18:30:00",293215,12.42,26.89,0
"2024-07-10 18:40:00",293216,12.37,26.78,0
"2024-07-10 18:50:00",293217,12.34,26.66,0
"2024-07-10 19:00:00",293218,12.31,26.53,0
"2024-07-10 19:10:00",293219,12.28,26.41,0
"2024-07-10 19:20:00",293220,12.26,26.31,0
"2024-07-10 19:30:00",293221,12.24,26.23,0
"2024-07-10 19:40:00",293222,12.22,26.17,0
"2024-07-10 19:50:00",293223,12.2,26.11,0
"2024-07-10 20:00:00",293224,12.18,26.05,0
"2024-07-10 20:10:00",293225,12.17,25.98,0
"2024-07-10 20:20:00",293226,12.16,25.91,0
"2024-07-10 20:30:00",293227,12.14,25.83,0
"2024-07-10 20:40:00",293228,12.13,25.76,0
"2024-07-10 20:50:00",293229,12.12,25.7,0
"2024-07-10 21:00:00",293230,12.12,25.64,0
"2024-07-10 21:10:00",293231,12.11,25.57,0
"2024-07-10 21:20:00",293232,12.1,25.51,0
"2024-07-10 21:30:00",293233,12.1,25.45,0
"2024-07-10 21:40:00",293234,12.09,25.39,0
"2024-07-10 21:50:00",293235,12.09,25.35,0
"2024-07-10 22:00:00",293236,12.08,25.33,0
"2024-07-10 22:10:00",293237,12.08,25.31,0
"2024-07-10 22:20:00",293238,12.07,25.28,0
"2024-07-10 22:30:00",293239,12.07,25.24,0
"2024-07-10 22:40:00",293240,12.07,25.2,0
"2024-07-10 22:50:00",293241,12.07,25.15,0
"2024-07-10 23:00:00",293242,12.06,25.09,0
"2024-07-10 23:10:00",293243,12.06,25.04,0
"2024-07-10 23:20:00",293244,12.07,24.99,0
"2024-07-10 23:30:00",293245,12.07,24.95,0
"2024-07-10 23:40:00",293246,12.07,24.9,0
"2024-07-10 23:50:00",293247,12.07,24.86,0
"2024-07-11 00:00:00",293248,12.07,24.83,0
"2024-07-11 00:10:00",293249,12.07,24.81,0
"2024-07-11 00:20:00",293250,12.07,24.78,0
"2024-07-11 00:30:00",293251,12.07,24.75,0
"2024-07-11 00:40:00",293252,12.07,24.75,0
"2024-07-11 00:50:00",293253,12.07,24.73,0
"2024-07-11 01:00:00",293254,12.07,24.7,0
"2024-07-11 01:10:00",293255,12.07,24.64,0
"2024-07-11 01:20:00",293256,12.07,24.59,0
"2024-07-11 01:30:00",293257,12.07,24.52,0
"2024-07-11 01:40:00",293258,12.07,24.47,0
"2024-07-11 01:50:00",293259,12.07,24.43,0
"2024-07-11 02:00:00",293260,12.07,24.4,0
"2024-07-11 02:10:00",293261,12.07,24.39,0
"2024-07-11 02:20:00",293262,12.07,24.39,0
"2024-07-11 02:30:00",293263,12.06,24.39,0
"2024-07-11 02:40:00",293264,12.06,24.4,0
"2024-07-11 02:50:00",293265,12.06,24.42,0
"2024-07-11 03:00:00",293266,12.06,24.4,0
"2024-07-11 03:10:00",293267,12.06,24.39,0
"2024-07-11 03:20:00",293268,12.06,24.37,0
"2024-07-11 03:30:00",293269,12.06,24.34,0
"2024-07-11 03:40:00",293270,12.06,24.32,0
"2024-07-11 03:50:00",293271,12.06,24.3,0
"2024-07-11 04:00:00",293272,12.06,24.28,0
"2024-07-11 04:10:00",293273,12.06,24.28,0.1
"2024-07-11 04:20:00",293274,12.06,24.29,0.1
"2024-07-11 04:30:00",293275,12.06,24.29,0.2
"2024-07-11 04:40:00",293276,12.06,24.3,0
"2024-07-11 04:50:00",293277,12.06,24.28,0
"2024-07-11 05:00:00",293278,12.06,24.28,0
"2024-07-11 05:10:00",293279,12.06,24.28,0
"2024-07-11 05:20:00",293280,12.06,24.27,0
"2024-07-11 05:30:00",293281,12.06,24.25,0
"2024-07-11 05:40:00",293282,12.06,24.24,0
"2024-07-11 05:50:00",293283,12.06,24.21,0
"2024-07-11 06:00:00",293284,12.06,24.19,0
"2024-07-11 06:10:00",293285,12.06,24.2,0
"2024-07-11 06:20:00",293286,12.06,24.23,0
"2024-07-11 06:30:00",293287,12.06,24.25,0
"2024-07-11 06:40:00",293288,12.1,24.27,0.1
"2024-07-11 06:50:00",293289,12.14,24.32,0
"2024-07-11 07:00:00",293290,12.25,24.36,0
"2024-07-11 07:10:00",293291,12.39,24.41,0
"2024-07-11 07:20:00",293292,12.45,24.46,0
"2024-07-11 07:30:00",293293,12.95,24.54,0
"2024-07-11 07:40:00",293294,13.13,24.65,0
"2024-07-11 07:50:00",293295,13.13,24.83,0
"2024-07-11 08:00:00",293296,13.12,25.07,0
"2024-07-11 08:10:00",293297,13.11,25.35,0
"2024-07-11 08:20:00",293298,13.11,25.68,0
"2024-07-11 08:30:00",293299,13.1,26.05,0
"2024-07-11 08:40:00",293300,13.1,26.4,0
"2024-07-11 08:50:00",293301,13.09,26.79,0
"2024-07-11 09:00:00",293302,13.09,27.11,0
"2024-07-11 09:10:00",293303,13.08,27.32,0
"2024-07-11 09:20:00",293304,13.08,27.52,0
"2024-07-11 09:30:00",293305,13.07,27.79,0
"2024-07-11 09:40:00",293306,13.07,28.06,0
"2024-07-11 09:50:00",293307,13.06,28.32,0
"2024-07-11 10:00:00",293308,13.06,28.57,0
"2024-07-11 10:10:00",293309,13.06,28.8,0
"2024-07-11 10:20:00",293310,13.06,28.98,0
"2024-07-11 10:30:00",293311,13.05,29.17,0
"2024-07-11 10:40:00",293312,13.05,29.4,0
"2024-07-11 10:50:00",293313,13.04,29.6,0
"2024-07-11 11:00:00",293314,13.04,29.78,0
"2024-07-11 11:10:00",293315,13.04,30.04,0
"2024-07-11 11:20:00",293316,13.03,30.41,0
"2024-07-11 11:30:00",293317,13.02,30.88,0
"2024-07-11 11:40:00",293318,13.02,31.28,0
"2024-07-11 11:50:00",293319,13.01,31.58,0
"2024-07-11 12:00:00",293320,13.01,31.86,0
"2024-07-11 12:10:00",293321,13.01,32.03,0
"2024-07-11 12:20:00",293322,13.01,32.11,0
"2024-07-11 12:30:00",293323,13,32.25,0
"2024-07-11 12:40:00",293324,13.01,32.26,0
"2024-07-11 12:50:00",293325,13.01,32.2,0
"2024-07-11 13:00:00",293326,13,32.15,0
"2024-07-11 13:10:00",293327,13,32.24,0
"2024-07-11 13:20:00",293328,13,32.35,0
"2024-07-11 13:30:00",293329,13,32.3,0.8
"2024-07-11 13:40:00",293330,13,32.1,0
"2024-07-11 13:50:00",293331,13,32.07,0
"2024-07-11 14:00:00",293332,13,31.95,0
"2024-07-11 14:10:00",293333,13,31.9,0
"2024-07-11 14:20:00",293334,13,32.07,0
"2024-07-11 14:30:00",293335,13,32.27,0
"2024-07-11 14:40:00",293336,13,32.4,0
"2024-07-11 14:50:00",293337,13,32.32,0.1
"2024-07-11 15:00:00",293338,13,31.97,0.2
"2024-07-11 15:10:00",293339,13.01,31.47,0.7
"2024-07-11 15:20:00",293340,13.02,30.87,0
"2024-07-11 15:30:00",293341,13.02,30.54,0
"2024-07-11 15:40:00",293342,13.02,30.6,0
"2024-07-11 15:50:00",293343,13.02,30.34,1
"2024-07-11 16:00:00",293344,13.04,29.39,0.5
"2024-07-11 16:10:00",293345,13.05,28.45,0.4
"2024-07-11 16:20:00",293346,13.06,27.73,0
"2024-07-11 16:30:00",293347,12.98,27.18,0
"2024-07-11 16:40:00",293348,12.85,26.7,0
"2024-07-11 16:50:00",293349,12.77,26.25,0
"2024-07-11 17:00:00",293350,12.76,25.9,0
"2024-07-11 17:10:00",293351,12.76,25.62,0
"2024-07-11 17:20:00",293352,12.72,25.4,0
"2024-07-11 17:30:00",293353,12.63,25.23,0
"2024-07-11 17:40:00",293354,12.53,25.1,0
"2024-07-11 17:50:00",293355,12.47,25.01,0
"2024-07-11 18:00:00",293356,12.42,24.94,0
"2024-07-11 18:10:00",293357,12.38,24.88,0
"2024-07-11 18:20:00",293358,12.35,24.82,0
"2024-07-11 18:30:00",293359,12.32,24.77,0
"2024-07-11 18:40:00",293360,12.29,24.73,0
"2024-07-11 18:50:00",293361,12.27,24.72,0
"2024-07-11 19:00:00",293362,12.25,24.72,0
"2024-07-11 19:10:00",293363,12.23,24.72,0
"2024-07-11 19:20:00",293364,12.21,24.71,0
"2024-07-11 19:30:00",293365,12.19,24.69,0
"2024-07-11 19:40:00",293366,12.17,24.67,0
"2024-07-11 19:50:00",293367,12.16,24.64,0
"2024-07-11 20:00:00",293368,12.15,24.63,0
"2024-07-11 20:10:00",293369,12.14,24.61,0
"2024-07-11 20:20:00",293370,12.12,24.6,0
"2024-07-11 20:30:00",293371,12.12,24.6,0
"2024-07-11 20:40:00",293372,12.11,24.6,0
"2024-07-11 20:50:00",293373,12.1,24.61,0
"2024-07-11 21:00:00",293374,12.1,24.64,0
"2024-07-11 21:10:00",293375,12.09,24.69,0
"2024-07-11 21:20:00",293376,12.09,24.73,0
"2024-07-11 21:30:00",293377,12.08,24.75,0
"2024-07-11 21:40:00",293378,12.08,24.73,0
"2024-07-11 21:50:00",293379,12.07,24.72,0
"2024-07-11 22:00:00",293380,12.07,24.72,0
"2024-07-11 22:10:00",293381,12.07,24.69,0
"2024-07-11 22:20:00",293382,12.06,24.66,0
"2024-07-11 22:30:00",293383,12.06,24.66,0.1
"2024-07-11 22:40:00",293384,12.06,24.66,0
"2024-07-11 22:50:00",293385,12.06,24.66,0
"2024-07-11 23:00:00",293386,12.06,24.64,0
"2024-07-11 23:10:00",293387,12.06,24.64,0
"2024-07-11 23:20:00",293388,12.06,24.66,0
"2024-07-11 23:30:00",293389,12.07,24.69,0
"2024-07-11 23:40:00",293390,12.07,24.73,0
"2024-07-11 23:50:00",293391,12.07,24.77,0
"2024-07-12 00:00:00",293392,12.07,24.8,0
"2024-07-12 00:10:00",293393,12.07,24.81,0
"2024-07-12 00:20:00",293394,12.07,24.78,0
"2024-07-12 00:30:00",293395,12.07,24.73,0
"2024-07-12 00:40:00",293396,12.07,24.7,0
"2024-07-12 00:50:00",293397,12.07,24.65,0
"2024-07-12 01:00:00",293398,12.07,24.61,0
"2024-07-12 01:10:00",293399,12.07,24.57,0
"2024-07-12 01:20:00",293400,12.07,24.52,0
"2024-07-12 01:30:00",293401,12.07,24.46,0
"2024-07-12 01:40:00",293402,12.06,24.41,0
"2024-07-12 01:50:00",293403,12.06,24.37,0
"2024-07-12 02:00:00",293404,12.06,24.32,0
"2024-07-12 02:10:00",293405,12.06,24.27,0
"2024-07-12 02:20:00",293406,12.06,24.24,0
"2024-07-12 02:30:00",293407,12.06,24.2,0
"2024-07-12 02:40:00",293408,12.06,24.16,0
"2024-07-12 02:50:00",293409,12.06,24.16,0
"2024-07-12 03:00:00",293410,12.06,24.13,0
"2024-07-12 03:10:00",293411,12.06,24.13,0
"2024-07-12 03:20:00",293412,12.06,24.15,0
"2024-07-12 03:30:00",293413,12.06,24.16,0
"2024-07-12 03:40:00",293414,12.06,24.16,0
"2024-07-12 03:50:00",293415,12.06,24.18,0
"2024-07-12 04:00:00",293416,12.06,24.23,0
"2024-07-12 04:10:00",293417,12.06,24.29,0
"2024-07-12 04:20:00",293418,12.06,24.37,0
"2024-07-12 04:30:00",293419,12.06,24.43,0
"2024-07-12 04:40:00",293420,12.06,24.48,0
"2024-07-12 04:50:00",293421,12.06,24.49,0
"2024-07-12 05:00:00",293422,12.06,24.44,0
"2024-07-12 05:10:00",293423,12.06,24.4,0
"2024-07-12 05:20:00",293424,12.06,24.37,0
"2024-07-12 05:30:00",293425,12.06,24.31,0
"2024-07-12 05:40:00",293426,12.06,24.25,0
"2024-07-12 05:50:00",293427,12.06,24.17,0
"2024-07-12 06:00:00",293428,12.06,24.14,0
"2024-07-12 06:10:00",293429,12.06,24.12,0
"2024-07-12 06:20:00",293430,12.06,24.09,0
"2024-07-12 06:30:00",293431,12.12,24.07,0
"2024-07-12 06:40:00",293432,12.21,24.09,0
"2024-07-12 06:50:00",293433,12.38,24.12,0
"2024-07-12 07:00:00",293434,12.62,24.18,0
"2024-07-12 07:10:00",293435,12.96,24.27,0
"2024-07-12 07:20:00",293436,13.13,24.37,0
"2024-07-12 07:30:00",293437,13.13,24.5,0
"2024-07-12 07:40:00",293438,13.13,24.67,0
"2024-07-12 07:50:00",293439,13.12,24.89,0
"2024-07-12 08:00:00",293440,13.12,25.15,0
"2024-07-12 08:10:00",293441,13.11,25.45,0
"2024-07-12 08:20:00",293442,13.11,25.78,0
"2024-07-12 08:30:00",293443,13.1,26.14,0
"2024-07-12 08:40:00",293444,13.09,26.51,0
"2024-07-12 08:50:00",293445,13.09,26.91,0
"2024-07-12 09:00:00",293446,13.08,27.39,0
"2024-07-12 09:10:00",293447,13.07,27.89,0
"2024-07-12 09:20:00",293448,13.06,28.48,0
"2024-07-12 09:30:00",293449,13.05,29.1,0
"2024-07-12 09:40:00",293450,13.04,29.67,0
"2024-07-12 09:50:00",293451,13.03,30.25,0
"2024-07-12 10:00:00",293452,13.03,30.76,0
"2024-07-12 10:10:00",293453,13.02,31.22,0
"2024-07-12 10:20:00",293454,13.02,31.44,0
"2024-07-12 10:30:00",293455,13.02,31.59,0
"2024-07-12 10:40:00",293456,13.02,31.69,0
"2024-07-12 10:50:00",293457,13.01,31.78,0
"2024-07-12 11:00:00",293458,13.01,31.99,0
"2024-07-12 11:10:00",293459,13,32.3,0
"2024-07-12 11:20:00",293460,13,32.57,0
"2024-07-12 11:30:00",293461,12.99,32.85,0
"2024-07-12 11:40:00",293462,12.99,33.14,0
"2024-07-12 11:50:00",293463,12.98,33.36,0
"2024-07-12 12:00:00",293464,12.98,33.57,0
"2024-07-12 12:10:00",293465,12.98,33.82,0
"2024-07-12 12:20:00",293466,12.97,34,0
"2024-07-12 12:30:00",293467,12.97,34.09,0
"2024-07-12 12:40:00",293468,12.98,34.02,0
"2024-07-12 12:50:00",293469,12.98,33.9,0
"2024-07-12 13:00:00",293470,12.98,33.75,0
"2024-07-12 13:10:00",293471,12.98,33.64,0
"2024-07-12 13:20:00",293472,12.98,33.44,0
"2024-07-12 13:30:00",293473,12.98,33.29,0
"2024-07-12 13:40:00",293474,12.98,33.19,0
"2024-07-12 13:50:00",293475,12.98,33.2,0
"2024-07-12 14:00:00",293476,12.98,33.29,0
"2024-07-12 14:10:00",293477,12.98,33.44,0
"2024-07-12 14:20:00",293478,12.98,33.57,0
"2024-07-12 14:30:00",293479,12.98,33.56,0
"2024-07-12 14:40:00",293480,12.98,33.53,0
"2024-07-12 14:50:00",293481,12.98,33.57,0
"2024-07-12 15:00:00",293482,12.97,33.77,0
"2024-07-12 15:10:00",293483,12.97,34.11,0
"2024-07-12 15:20:00",293484,12.97,34.57,0
"2024-07-12 15:30:00",293485,12.96,34.97,0
"2024-07-12 15:40:00",293486,12.96,35.17,0
"2024-07-12 15:50:00",293487,12.97,35,0
"2024-07-12 16:00:00",293488,12.98,34.37,0.8
"2024-07-12 16:10:00",293489,12.99,33.42,1
"2024-07-12 16:20:00",293490,13,32.43,0
"2024-07-12 16:30:00",293491,13,31.78,0
"2024-07-12 16:40:00",293492,13,31.34,0
"2024-07-12 16:50:00",293493,13.01,30.94,0
"2024-07-12 17:00:00",293494,13.01,30.68,0
"2024-07-12 17:10:00",293495,13.01,30.5,0
"2024-07-12 17:20:00",293496,13.01,30.34,0
"2024-07-12 17:30:00",293497,13.02,30.12,0
"2024-07-12 17:40:00",293498,13.02,29.84,0
"2024-07-12 17:50:00",293499,12.78,29.53,0
"2024-07-12 18:00:00",293500,12.59,29.2,0
"2024-07-12 18:10:00",293501,12.57,28.92,0
"2024-07-12 18:20:00",293502,12.66,28.67,0
"2024-07-12 18:30:00",293503,12.64,28.42,0
"2024-07-12 18:40:00",293504,12.53,28.17,0
"2024-07-12 18:50:00",293505,12.46,27.91,0
"2024-07-12 19:00:00",293506,12.41,27.68,0
"2024-07-12 19:10:00",293507,12.36,27.49,0
"2024-07-12 19:20:00",293508,12.33,27.33,0
"2024-07-12 19:30:00",293509,12.3,27.16,0
"2024-07-12 19:40:00",293510,12.28,27.04,0
"2024-07-12 19:50:00",293511,12.26,26.96,0
"2024-07-12 20:00:00",293512,12.23,26.88,0
"2024-07-12 20:10:00",293513,12.22,26.81,0
"2024-07-12 20:20:00",293514,12.2,26.73,0
"2024-07-12 20:30:00",293515,12.18,26.65,0
"2024-07-12 20:40:00",293516,12.17,26.54,0
"2024-07-12 20:50:00",293517,12.16,26.44,0
"2024-07-12 21:00:00",293518,12.15,26.35,0
"2024-07-12 21:10:00",293519,12.14,26.28,0
"2024-07-12 21:20:00",293520,12.13,26.21,0
"2024-07-12 21:30:00",293521,12.12,26.14,0
"2024-07-12 21:40:00",293522,12.11,26.07,0
"2024-07-12 21:50:00",293523,12.11,26.01,0
"2024-07-12 22:00:00",293524,12.1,25.95,0
"2024-07-12 22:10:00",293525,12.1,25.9,0
"2024-07-12 22:20:00",293526,12.09,25.84,0
"2024-07-12 22:30:00",293527,12.09,25.79,0
"2024-07-12 22:40:00",293528,12.08,25.73,0
"2024-07-12 22:50:00",293529,12.08,25.68,0
"2024-07-12 23:00:00",293530,12.08,25.62,0
"2024-07-12 23:10:00",293531,12.07,25.57,0
"2024-07-12 23:20:00",293532,12.07,25.53,0
"2024-07-12 23:30:00",293533,12.07,25.5,0
"2024-07-12 23:40:00",293534,12.07,25.47,0
"2024-07-12 23:50:00",293535,12.07,25.44,0
"2024-07-13 00:00:00",293536,12.07,25.39,0
"2024-07-13 00:10:00",293537,12.07,25.35,0
"2024-07-13 00:20:00",293538,12.07,25.32,0
"2024-07-13 00:30:00",293539,12.07,25.28,0
"2024-07-13 00:40:00",293540,12.07,25.22,0
"2024-07-13 00:50:00",293541,12.07,25.18,0
"2024-07-13 01:00:00",293542,12.07,25.12,0
"2024-07-13 01:10:00",293543,12.07,25.1,0
"2024-07-13 01:20:00",293544,12.07,25.07,0
"2024-07-13 01:30:00",293545,12.07,25.04,0
"2024-07-13 01:40:00",293546,12.07,25.02,0
"2024-07-13 01:50:00",293547,12.07,24.98,0
"2024-07-13 02:00:00",293548,12.07,24.95,0
"2024-07-13 02:10:00",293549,12.07,24.94,0
"2024-07-13 02:20:00",293550,12.07,24.92,0
"2024-07-13 02:30:00",293551,12.07,24.91,0
"2024-07-13 02:40:00",293552,12.07,24.87,0
"2024-07-13 02:50:00",293553,12.07,24.83,0
"2024-07-13 03:00:00",293554,12.07,24.78,0
"2024-07-13 03:10:00",293555,12.07,24.73,0
"2024-07-13 03:20:00",293556,12.07,24.7,0
"2024-07-13 03:30:00",293557,12.07,24.66,0
"2024-07-13 03:40:00",293558,12.07,24.64,0
"2024-07-13 03:50:00",293559,12.07,24.62,0
"2024-07-13 04:00:00",293560,12.07,24.59,0
"2024-07-13 04:10:00",293561,12.07,24.57,0
"2024-07-13 04:20:00",293562,12.07,24.54,0
"2024-07-13 04:30:00",293563,12.07,24.51,0
"2024-07-13 04:40:00",293564,12.07,24.49,0
"2024-07-13 04:50:00",293565,12.07,24.45,0
"2024-07-13 05:00:00",293566,12.07,24.41,0
"2024-07-13 05:10:00",293567,12.07,24.39,0
"2024-07-13 05:20:00",293568,12.07,24.36,0
"2024-07-13 05:30:00",293569,12.07,24.33,0
"2024-07-13 05:40:00",293570,12.07,24.32,0
"2024-07-13 05:50:00",293571,12.06,24.31,0
"2024-07-13 06:00:00",293572,12.06,24.33,0
"2024-07-13 06:10:00",293573,12.06,24.33,0
"2024-07-13 06:20:00",293574,12.06,24.33,0
"2024-07-13 06:30:00",293575,12.08,24.36,0
"2024-07-13 06:40:00",293576,12.17,24.38,0
"2024-07-13 06:50:00",293577,12.29,24.41,0
"2024-07-13 07:00:00",293578,12.47,24.45,0
"2024-07-13 07:10:00",293579,12.87,24.52,0
"2024-07-13 07:20:00",293580,13.13,24.61,0
"2024-07-13 07:30:00",293581,13.13,24.73,0
"2024-07-13 07:40:00",293582,13.13,24.86,0
"2024-07-13 07:50:00",293583,13.12,25.03,0
"2024-07-13 08:00:00",293584,13.12,25.23,0
"2024-07-13 08:10:00",293585,13.11,25.45,0
"2024-07-13 08:20:00",293586,13.11,25.68,0
"2024-07-13 08:30:00",293587,13.11,25.95,0
"2024-07-13 08:40:00",293588,13.1,26.23,0
"2024-07-13 08:50:00",293589,13.09,26.58,0
"2024-07-13 09:00:00",293590,13.09,26.92,0
"2024-07-13 09:10:00",293591,13.08,27.22,0
"2024-07-13 09:20:00",293592,13.08,27.48,0
"2024-07-13 09:30:00",293593,13.08,27.67,0
"2024-07-13 09:40:00",293594,13.08,27.79,0
"2024-07-13 09:50:00",293595,13.08,27.81,0
"2024-07-13 10:00:00",293596,13.08,27.71,0
"2024-07-13 10:10:00",293597,13.01,27.53,0
"2024-07-13 10:20:00",293598,12.84,27.3,0
"2024-07-13 10:30:00",293599,12.77,27.06,0.2
"2024-07-13 10:40:00",293600,12.76,26.85,0.3
"2024-07-13 10:50:00",293601,12.78,26.66,0.4
"2024-07-13 11:00:00",293602,12.83,26.47,0.5
"2024-07-13 11:10:00",293603,12.96,26.34,0.4
"2024-07-13 11:20:00",293604,13.09,26.23,0.3
"2024-07-13 11:30:00",293605,13.1,26.15,0.2
"2024-07-13 11:40:00",293606,13.1,26.09,0.2
"2024-07-13 11:50:00",293607,13.1,26.08,0.1
"2024-07-13 12:00:00",293608,13.1,26.07,0
"2024-07-13 12:10:00",293609,13.1,26.05,0
"2024-07-13 12:20:00",293610,13.1,26.07,0
"2024-07-13 12:30:00",293611,13.09,26.13,0
"2024-07-13 12:40:00",293612,13.09,26.32,0
"2024-07-13 12:50:00",293613,13.08,26.55,0.1
"2024-07-13 13:00:00",293614,13.08,26.86,0
"2024-07-13 13:10:00",293615,13.08,27.16,0
"2024-07-13 13:20:00",293616,13.07,27.46,0
"2024-07-13 13:30:00",293617,13.07,27.79,0
"2024-07-13 13:40:00",293618,13.06,28.13,0
"2024-07-13 13:50:00",293619,13.06,28.47,0
"2024-07-13 14:00:00",293620,13.05,28.78,0
"2024-07-13 14:10:00",293621,13.05,29.14,0
"2024-07-13 14:20:00",293622,13.04,29.53,0
"2024-07-13 14:30:00",293623,13.04,29.89,0
"2024-07-13 14:40:00",293624,13.04,30.18,0
"2024-07-13 14:50:00",293625,13.03,30.43,0
"2024-07-13 15:00:00",293626,13.03,30.59,0
"2024-07-13 15:10:00",293627,13.03,30.69,0
"2024-07-13 15:20:00",293628,13.02,30.82,0
"2024-07-13 15:30:00",293629,13.02,30.99,0
"2024-07-13 15:40:00",293630,13.02,31.09,0
"2024-07-13 15:50:00",293631,13.02,31.12,0
"2024-07-13 16:00:00",293632,13.02,31.06,0
"2024-07-13 16:10:00",293633,13.02,30.99,0
"2024-07-13 16:20:00",293634,13.02,30.95,0
"2024-07-13 16:30:00",293635,13.02,30.97,0
"2024-07-13 16:40:00",293636,13.02,30.98,0
"2024-07-13 16:50:00",293637,13.02,30.96,0
"2024-07-13 17:00:00",293638,13.02,30.92,0
"2024-07-13 17:10:00",293639,13.02,30.77,0
"2024-07-13 17:20:00",293640,13.02,30.61,0
"2024-07-13 17:30:00",293641,13.02,30.46,0
"2024-07-13 17:40:00",293642,13.03,30.23,0
"2024-07-13 17:50:00",293643,13.03,29.96,0
"2024-07-13 18:00:00",293644,13.04,29.66,0
"2024-07-13 18:10:00",293645,13.04,29.32,0
"2024-07-13 18:20:00",293646,13,29.01,0
"2024-07-13 18:30:00",293647,12.82,28.69,0
"2024-07-13 18:40:00",293648,12.63,28.36,0
"2024-07-13 18:50:00",293649,12.53,28.04,0
"2024-07-13 19:00:00",293650,12.46,27.73,0
"2024-07-13 19:10:00",293651,12.41,27.44,0
"2024-07-13 19:20:00",293652,12.37,27.16,0
"2024-07-13 19:30:00",293653,12.34,26.95,0
"2024-07-13 19:40:00",293654,12.31,26.78,0
"2024-07-13 19:50:00",293655,12.28,26.64,0
"2024-07-13 20:00:00",293656,12.25,26.51,0
"2024-07-13 20:10:00",293657,12.23,26.42,0
"2024-07-13 20:20:00",293658,12.21,26.33,0
"2024-07-13 20:30:00",293659,12.19,26.26,0
"2024-07-13 20:40:00",293660,12.18,26.19,0
"2024-07-13 20:50:00",293661,12.16,26.13,0
"2024-07-13 21:00:00",293662,12.15,26.06,0
"2024-07-13 21:10:00",293663,12.14,25.98,0
"2024-07-13 21:20:00",293664,12.13,25.9,0
"2024-07-13 21:30:00",293665,12.12,25.81,0
"2024-07-13 21:40:00",293666,12.11,25.73,0
"2024-07-13 21:50:00",293667,12.1,25.65,0
"2024-07-13 22:00:00",293668,12.1,25.58,0
"2024-07-13 22:10:00",293669,12.09,25.5,0
"2024-07-13 22:20:00",293670,12.09,25.41,0
"2024-07-13 22:30:00",293671,12.08,25.34,0
"2024-07-13 22:40:00",293672,12.08,25.26,0
"2024-07-13 22:50:00",293673,12.07,25.19,0
"2024-07-13 23:00:00",293674,12.07,25.15,0
"2024-07-13 23:10:00",293675,12.07,25.11,0
"2024-07-13 23:20:00",293676,12.06,25.08,0
"2024-07-13 23:30:00",293677,12.06,25.06,0
"2024-07-13 23:40:00",293678,12.06,25.03,0
"2024-07-13 23:50:00",293679,12.06,25.04,0
"2024-07-14 00:00:00",293680,12.06,25.02,0
"2024-07-14 00:10:00",293681,12.06,24.99,0
"2024-07-14 00:20:00",293682,12.07,24.95,0
"2024-07-14 00:30:00",293683,12.07,24.91,0
"2024-07-14 00:40:00",293684,12.07,24.88,0
"2024-07-14 00:50:00",293685,12.07,24.87,0
"2024-07-14 01:00:00",293686,12.07,24.86,0
"2024-07-14 01:10:00",293687,12.07,24.82,0
"2024-07-14 01:20:00",293688,12.07,24.78,0
"2024-07-14 01:30:00",293689,12.07,24.78,0
"2024-07-14 01:40:00",293690,12.07,24.8,0
"2024-07-14 01:50:00",293691,12.07,24.83,0
"2024-07-14 02:00:00",293692,12.07,24.84,0
"2024-07-14 02:10:00",293693,12.07,24.84,0
"2024-07-14 02:20:00",293694,12.07,24.82,0
"2024-07-14 02:30:00",293695,12.07,24.8,0
"2024-07-14 02:40:00",293696,12.07,24.76,0
"2024-07-14 02:50:00",293697,12.07,24.72,0
"2024-07-14 03:00:00",293698,12.07,24.69,0
"2024-07-14 03:10:00",293699,12.07,24.66,0
"2024-07-14 03:20:00",293700,12.07,24.66,0
"2024-07-14 03:30:00",293701,12.07,24.66,0
"2024-07-14 03:40:00",293702,12.07,24.68,0
"2024-07-14 03:50:00",293703,12.07,24.7,0
"2024-07-14 04:00:00",293704,12.07,24.72,0
"2024-07-14 04:10:00",293705,12.07,24.71,0
"2024-07-14 04:20:00",293706,12.06,24.69,0
"2024-07-14 04:30:00",293707,12.06,24.66,0
"2024-07-14 04:40:00",293708,12.06,24.6,0
"2024-07-14 04:50:00",293709,12.06,24.53,0
"2024-07-14 05:00:00",293710,12.06,24.46,0
"2024-07-14 05:10:00",293711,12.06,24.4,0
"2024-07-14 05:20:00",293712,12.06,24.33,0
"2024-07-14 05:30:00",293713,12.06,24.27,0
"2024-07-14 05:40:00",293714,12.06,24.21,0
"2024-07-14 05:50:00",293715,12.06,24.16,0
"2024-07-14 06:00:00",293716,12.06,24.11,0
"2024-07-14 06:10:00",293717,12.06,24.07,0
"2024-07-14 06:20:00",293718,12.06,24.05,0
"2024-07-14 06:30:00",293719,12.13,24.04,0
"2024-07-14 06:40:00",293720,12.32,24.04,0
"2024-07-14 06:50:00",293721,12.67,24.07,0
"2024-07-14 07:00:00",293722,13.08,24.14,0
"2024-07-14 07:10:00",293723,13.14,24.24,0
"2024-07-14 07:20:00",293724,13.13,24.39,0
"2024-07-14 07:30:00",293725,13.13,24.58,0
"2024-07-14 07:40:00",293726,13.12,24.82,0
"2024-07-14 07:50:00",293727,13.12,25.07,0
"2024-07-14 08:00:00",293728,13.11,25.32,0
"2024-07-14 08:10:00",293729,13.11,25.56,0
"2024-07-14 08:20:00",293730,13.11,25.79,0
"2024-07-14 08:30:00",293731,13.1,26.05,0
"2024-07-14 08:40:00",293732,13.1,26.31,0
"2024-07-14 08:50:00",293733,13.09,26.68,0
"2024-07-14 09:00:00",293734,13.08,27.11,0
"2024-07-14 09:10:00",293735,13.07,27.55,0
"2024-07-14 09:20:00",293736,13.07,27.99,0
"2024-07-14 09:30:00",293737,13.06,28.43,0
"2024-07-14 09:40:00",293738,13.05,28.93,0
"2024-07-14 09:50:00",293739,13.05,29.46,0
"2024-07-14 10:00:00",293740,13.04,30,0
"2024-07-14 10:10:00",293741,13.03,30.53,0
"2024-07-14 10:20:00",293742,13.02,30.99,0
"2024-07-14 10:30:00",293743,13.02,31.35,0
"2024-07-14 10:40:00",293744,13.02,31.57,0
"2024-07-14 10:50:00",293745,13.01,31.81,0
"2024-07-14 11:00:00",293746,13.01,32.11,0
"2024-07-14 11:10:00",293747,13,32.59,0
"2024-07-14 11:20:00",293748,12.99,33.18,0
"2024-07-14 11:30:00",293749,12.99,33.56,0
"2024-07-14 11:40:00",293750,12.99,33.77,0
"2024-07-14 11:50:00",293751,12.98,33.92,0
"2024-07-14 12:00:00",293752,12.99,33.89,0
"2024-07-14 12:10:00",293753,12.99,33.69,0
"2024-07-14 12:20:00",293754,13,33.29,0
"2024-07-14 12:30:00",293755,13,32.87,0
"2024-07-14 12:40:00",293756,13,32.57,0
"2024-07-14 12:50:00",293757,13,32.37,0
"2024-07-14 13:00:00",293758,13,32.29,0
"2024-07-14 13:10:00",293759,12.99,32.28,0
"2024-07-14 13:20:00",293760,12.99,32.34,0
"2024-07-14 13:30:00",293761,12.99,32.32,0
"2024-07-14 13:40:00",293762,12.96,32.16,0.4
"2024-07-14 13:50:00",293763,12.98,31.76,0.5
"2024-07-14 14:00:00",293764,13.01,31.03,0
"2024-07-14 14:10:00",293765,13.02,30.33,0
"2024-07-14 14:20:00",293766,13.03,29.74,0
"2024-07-14 14:30:00",293767,13.03,29.25,0
"2024-07-14 14:40:00",293768,13.04,28.82,0
"2024-07-14 14:50:00",293769,13.04,28.5,0
"2024-07-14 15:00:00",293770,13.04,28.31,0
"2024-07-14 15:10:00",293771,13.04,28.23,0
"2024-07-14 15:20:00",293772,13.04,28.23,0
"2024-07-14 15:30:00",293773,13.04,28.24,0
"2024-07-14 15:40:00",293774,13.04,28.31,0
"2024-07-14 15:50:00",293775,13.04,28.36,0
"2024-07-14 16:00:00",293776,13.04,28.4,0
"2024-07-14 16:10:00",293777,13.04,28.42,0
"2024-07-14 16:20:00",293778,13.05,28.42,0
"2024-07-14 16:30:00",293779,13.05,28.4,0
"2024-07-14 16:40:00",293780,13.05,28.39,0
"2024-07-14 16:50:00",293781,13.05,28.36,0
"2024-07-14 17:00:00",293782,13.05,28.38,0
"2024-07-14 17:10:00",293783,13.05,28.43,0
"2024-07-14 17:20:00",293784,13.05,28.5,0
"2024-07-14 17:30:00",293785,13.05,28.53,0
"2024-07-14 17:40:00",293786,13.05,28.53,0
"2024-07-14 17:50:00",293787,13.05,28.47,0
"2024-07-14 18:00:00",293788,13.05,28.35,0
"2024-07-14 18:10:00",293789,13.06,28.19,0
"2024-07-14 18:20:00",293790,12.98,28,0
"2024-07-14 18:30:00",293791,12.8,27.79,0
"2024-07-14 18:40:00",293792,12.63,27.59,0
"2024-07-14 18:50:00",293793,12.54,27.37,0
"2024-07-14 19:00:00",293794,12.47,27.16,0
"2024-07-14 19:10:00",293795,12.42,27,0
"2024-07-14 19:20:00",293796,12.38,26.84,0
"2024-07-14 19:30:00",293797,12.35,26.71,0
"2024-07-14 19:40:00",293798,12.32,26.57,0
"2024-07-14 19:50:00",293799,12.29,26.45,0
"2024-07-14 20:00:00",293800,12.27,26.37,0
"2024-07-14 20:10:00",293801,12.25,26.31,0
"2024-07-14 20:20:00",293802,12.23,26.27,0
"2024-07-14 20:30:00",293803,12.21,26.24,0
"2024-07-14 20:40:00",293804,12.19,26.21,0
"2024-07-14 20:50:00",293805,12.18,26.19,0
"2024-07-14 21:00:00",293806,12.16,26.16,0
"2024-07-14 21:10:00",293807,12.15,26.16,0
"2024-07-14 21:20:00",293808,12.14,26.16,0
"2024-07-14 21:30:00",293809,12.13,26.16,0
"2024-07-14 21:40:00",293810,12.12,26.16,0
"2024-07-14 21:50:00",293811,12.12,26.15,0
"2024-07-14 22:00:00",293812,12.11,26.12,0
"2024-07-14 22:10:00",293813,12.1,26.07,0
"2024-07-14 22:20:00",293814,12.1,26.01,0
"2024-07-14 22:30:00",293815,12.09,25.91,0
"2024-07-14 22:40:00",293816,12.09,25.82,0
"2024-07-14 22:50:00",293817,12.09,25.73,0
"2024-07-14 23:00:00",293818,12.08,25.67,0
"2024-07-14 23:10:00",293819,12.08,25.6,0
"2024-07-14 23:20:00",293820,12.07,25.56,0
"2024-07-14 23:30:00",293821,12.07,25.54,0
"2024-07-14 23:40:00",293822,12.07,25.52,0
"2024-07-14 23:50:00",293823,12.07,25.5,0
"2024-07-15 00:00:00",293824,12.07,25.49,0
"2024-07-15 00:10:00",293825,12.07,25.46,0
"2024-07-15 00:20:00",293826,12.07,25.46,0
"2024-07-15 00:30:00",293827,12.07,25.44,0
"2024-07-15 00:40:00",293828,12.07,25.43,0
"2024-07-15 00:50:00",293829,12.07,25.43,0
"2024-07-15 01:00:00",293830,12.07,25.43,0
"2024-07-15 01:10:00",293831,12.07,25.46,0
"2024-07-15 01:20:00",293832,12.07,25.46,0
"2024-07-15 01:30:00",293833,12.07,25.46,0
"2024-07-15 01:40:00",293834,12.07,25.46,0
"2024-07-15 01:50:00",293835,12.07,25.49,0
"2024-07-15 02:00:00",293836,12.07,25.49,0
"2024-07-15 02:10:00",293837,12.07,25.47,0
"2024-07-15 02:20:00",293838,12.07,25.46,0
"2024-07-15 02:30:00",293839,12.07,25.46,0
"2024-07-15 02:40:00",293840,12.07,25.46,0
"2024-07-15 02:50:00",293841,12.07,25.46,0
"2024-07-15 03:00:00",293842,12.07,25.47,0
"2024-07-15 03:10:00",293843,12.07,25.49,0
"2024-07-15 03:20:00",293844,12.07,25.49,0
"2024-07-15 03:30:00",293845,12.07,25.51,0
"2024-07-15 03:40:00",293846,12.07,25.52,0
"2024-07-15 03:50:00",293847,12.07,25.51,0
"2024-07-15 04:00:00",293848,12.07,25.47,0
"2024-07-15 04:10:00",293849,12.07,25.4,0
"2024-07-15 04:20:00",293850,12.07,25.32,0
"2024-07-15 04:30:00",293851,12.07,25.22,0
"2024-07-15 04:40:00",293852,12.07,25.15,0
"2024-07-15 04:50:00",293853,12.07,25.16,0
"2024-07-15 05:00:00",293854,12.07,25.21,0
"2024-07-15 05:10:00",293855,12.07,25.27,0
"2024-07-15 05:20:00",293856,12.07,25.28,0
"2024-07-15 05:30:00",293857,12.07,25.26,0
"2024-07-15 05:40:00",293858,12.07,25.21,0
"2024-07-15 05:50:00",293859,12.07,25.13,0
"2024-07-15 06:00:00",293860,12.07,25.03,0
"2024-07-15 06:10:00",293861,12.06,24.94,0
"2024-07-15 06:20:00",293862,12.08,24.87,0
"2024-07-15 06:30:00",293863,12.2,24.81,0
"2024-07-15 06:40:00",293864,12.45,24.78,0
"2024-07-15 06:50:00",293865,12.74,24.79,0
"2024-07-15 07:00:00",293866,13.07,24.83,0
"2024-07-15 07:10:00",293867,13.12,24.9,0
"2024-07-15 07:20:00",293868,13.12,25.02,0
"2024-07-15 07:30:00",293869,13.11,25.21,0
"2024-07-15 07:40:00",293870,13.11,25.47,0
"2024-07-15 07:50:00",293871,13.11,25.79,0
"2024-07-15 08:00:00",293872,13.09,26.28,0
"2024-07-15 08:10:00",293873,13.08,26.98,0
"2024-07-15 08:20:00",293874,13.06,27.73,0
"2024-07-15 08:30:00",293875,13.05,28.48,0
"2024-07-15 08:40:00",293876,13.04,29.13,0
"2024-07-15 08:50:00",293877,13.04,29.65,0
"2024-07-15 09:00:00",293878,13.03,30.1,0
"2024-07-15 09:10:00",293879,13.02,30.53,0
"2024-07-15 09:20:00",293880,13.02,30.97,0
"2024-07-15 09:30:00",293881,13.01,31.41,0
"2024-07-15 09:40:00",293882,13.01,31.81,0
"2024-07-15 09:50:00",293883,13,32.12,0
"2024-07-15 10:00:00",293884,13,32.37,0
"2024-07-15 10:10:00",293885,13,32.63,0
"2024-07-15 10:20:00",293886,12.99,32.89,0
"2024-07-15 10:30:00",293887,12.99,33.15,0
"2024-07-15 10:40:00",293888,12.99,33.34,0
"2024-07-15 10:50:00",293889,12.98,33.53,0
"2024-07-15 11:00:00",293890,12.98,33.76,0
"2024-07-15 11:10:00",293891,12.97,34.02,0
"2024-07-15 11:20:00",293892,12.97,34.33,0
"2024-07-15 11:30:00",293893,12.97,34.41,0
"2024-07-15 11:40:00",293894,12.97,34.27,0
"2024-07-15 11:50:00",293895,12.97,34.37,0
"2024-07-15 12:00:00",293896,12.97,34.53,0
"2024-07-15 12:10:00",293897,12.97,34.67,0
"2024-07-15 12:20:00",293898,12.96,34.87,0
"2024-07-15 12:30:00",293899,12.96,35.15,0
"2024-07-15 12:40:00",293900,12.96,35.31,0
"2024-07-15 12:50:00",293901,12.96,35.24,0
"2024-07-15 13:00:00",293902,12.97,34.82,0
"2024-07-15 13:10:00",293903,12.97,34.44,0
"2024-07-15 13:20:00",293904,12.97,34.27,0
"2024-07-15 13:30:00",293905,12.96,34.35,0
"2024-07-15 13:40:00",293906,12.96,34.52,0
"2024-07-15 13:50:00",293907,12.96,34.72,0
"2024-07-15 14:00:00",293908,12.96,34.97,0
"2024-07-15 14:10:00",293909,12.96,35.18,0
"2024-07-15 14:20:00",293910,12.96,35.21,0
"2024-07-15 14:30:00",293911,12.97,34.65,0
"2024-07-15 14:40:00",293912,12.97,33.8,0
"2024-07-15 14:50:00",293913,12.98,32.84,0.5
"2024-07-15 15:00:00",293914,13,31.64,0
"2024-07-15 15:10:00",293915,13.01,30.66,0
"2024-07-15 15:20:00",293916,13.02,29.98,0
"2024-07-15 15:30:00",293917,13.02,29.49,0
"2024-07-15 15:40:00",293918,13.03,29.12,0
"2024-07-15 15:50:00",293919,13.03,28.86,0
"2024-07-15 16:00:00",293920,13.03,28.67,0
"2024-07-15 16:10:00",293921,13.03,28.56,0
"2024-07-15 16:20:00",293922,13.04,28.47,0
"2024-07-15 16:30:00",293923,13.04,28.4,0
"2024-07-15 16:40:00",293924,13.04,28.34,0
"2024-07-15 16:50:00",293925,13.04,28.25,0
"2024-07-15 17:00:00",293926,13.05,28.17,0
"2024-07-15 17:10:00",293927,13.05,28.09,0
"2024-07-15 17:20:00",293928,13.05,28,0
"2024-07-15 17:30:00",293929,13.05,27.95,0
"2024-07-15 17:40:00",293930,13.05,27.93,0
"2024-07-15 17:50:00",293931,13.05,27.89,0
"2024-07-15 18:00:00",293932,13.06,27.82,0
"2024-07-15 18:10:00",293933,13.02,27.71,0
"2024-07-15 18:20:00",293934,12.91,27.6,0
"2024-07-15 18:30:00",293935,12.76,27.5,0
"2024-07-15 18:40:00",293936,12.61,27.38,0
"2024-07-15 18:50:00",293937,12.52,27.25,0
"2024-07-15 19:00:00",293938,12.46,27.12,0
"2024-07-15 19:10:00",293939,12.42,27.02,0
"2024-07-15 19:20:00",293940,12.38,26.95,0
"2024-07-15 19:30:00",293941,12.34,26.88,0
"2024-07-15 19:40:00",293942,12.31,26.82,0
"2024-07-15 19:50:00",293943,12.29,26.74,0
"2024-07-15 20:00:00",293944,12.26,26.67,0
"2024-07-15 20:10:00",293945,12.24,26.6,0
"2024-07-15 20:20:00",293946,12.22,26.51,0
"2024-07-15 20:30:00",293947,12.21,26.44,0
"2024-07-15 20:40:00",293948,12.19,26.37,0
"2024-07-15 20:50:00",293949,12.18,26.3,0
"2024-07-15 21:00:00",293950,12.16,26.24,0
"2024-07-15 21:10:00",293951,12.15,26.17,0
"2024-07-15 21:20:00",293952,12.14,26.08,0
"2024-07-15 21:30:00",293953,12.13,26,0
"2024-07-15 21:40:00",293954,12.12,25.92,0
"2024-07-15 21:50:00",293955,12.12,25.84,0
"2024-07-15 22:00:00",293956,12.11,25.77,0
"2024-07-15 22:10:00",293957,12.1,25.69,0
"2024-07-15 22:20:00",293958,12.1,25.62,0
"2024-07-15 22:30:00",293959,12.1,25.57,0
"2024-07-15 22:40:00",293960,12.09,25.52,0
"2024-07-15 22:50:00",293961,12.09,25.47,0
"2024-07-15 23:00:00",293962,12.08,25.41,0
"2024-07-15 23:10:00",293963,12.08,25.35,0
"2024-07-15 23:20:00",293964,12.08,25.3,0
"2024-07-15 23:30:00",293965,12.07,25.26,0
"2024-07-15 23:40:00",293966,12.07,25.22,0
"2024-07-15 23:50:00",293967,12.07,25.18,0
"2024-07-16 00:00:00",293968,12.07,25.14,0
"2024-07-16 00:10:00",293969,12.07,25.1,0
"2024-07-16 00:20:00",293970,12.07,25.06,0
"2024-07-16 00:30:00",293971,12.07,25.01,0
"2024-07-16 00:40:00",293972,12.07,24.96,0
"2024-07-16 00:50:00",293973,12.07,24.91,0
"2024-07-16 01:00:00",293974,12.07,24.87,0
"2024-07-16 01:10:00",293975,12.07,24.83,0
"2024-07-16 01:20:00",293976,12.07,24.8,0
"2024-07-16 01:30:00",293977,12.07,24.76,0
"2024-07-16 01:40:00",293978,12.07,24.75,0
"2024-07-16 01:50:00",293979,12.07,24.76,0
"2024-07-16 02:00:00",293980,12.07,24.81,0
"2024-07-16 02:10:00",293981,12.07,24.81,0
"2024-07-16 02:20:00",293982,12.07,24.81,0
"2024-07-16 02:30:00",293983,12.07,24.81,0
"2024-07-16 02:40:00",293984,12.07,24.78,0
"2024-07-16 02:50:00",293985,12.07,24.76,0
"2024-07-16 03:00:00",293986,12.07,24.74,0
"2024-07-16 03:10:00",293987,12.07,24.72,0
"2024-07-16 03:20:00",293988,12.07,24.71,0
"2024-07-16 03:30:00",293989,12.07,24.73,0
"2024-07-16 03:40:00",293990,12.07,24.75,0
"2024-07-16 03:50:00",293991,12.07,24.75,0
"2024-07-16 04:00:00",293992,12.07,24.75,0
"2024-07-16 04:10:00",293993,12.07,24.75,0
"2024-07-16 04:20:00",293994,12.07,24.74,0
"2024-07-16 04:30:00",293995,12.07,24.72,0
"2024-07-16 04:40:00",293996,12.07,24.72,0
"2024-07-16 04:50:00",293997,12.07,24.75,0
"2024-07-16 05:00:00",293998,12.07,24.8,0
"2024-07-16 05:10:00",293999,12.07,24.85,0
"2024-07-16 05:20:00",294000,12.07,24.9,0
"2024-07-16 05:30:00",294001,12.07,24.96,0
"2024-07-16 05:40:00",294002,12.07,25,0
"2024-07-16 05:50:00",294003,12.07,25.05,0
"2024-07-16 06:00:00",294004,12.07,25.11,0
"2024-07-16 06:10:00",294005,12.07,25.14,0
"2024-07-16 06:20:00",294006,12.11,25.18,0
"2024-07-16 06:30:00",294007,12.35,25.21,0
"2024-07-16 06:40:00",294008,12.86,25.28,0
"2024-07-16 06:50:00",294009,13.12,25.37,0
"2024-07-16 07:00:00",294010,13.11,25.51,0
"2024-07-16 07:10:00",294011,13.11,25.69,0
"2024-07-16 07:20:00",294012,13.11,25.9,0
"2024-07-16 07:30:00",294013,13.1,26.12,0
"2024-07-16 07:40:00",294014,13.1,26.32,0
"2024-07-16 07:50:00",294015,13.09,26.62,0
"2024-07-16 08:00:00",294016,13.09,26.91,0
"2024-07-16 08:10:00",294017,13.09,27.17,0
"2024-07-16 08:20:00",294018,13.08,27.42,0
"2024-07-16 08:30:00",294019,13.07,27.78,0
"2024-07-16 08:40:00",294020,13.06,28.29,0
"2024-07-16 08:50:00",294021,13.05,28.82,0
"2024-07-16 09:00:00",294022,13.05,29.29,0
"2024-07-16 09:10:00",294023,13.04,29.66,0
"2024-07-16 09:20:00",294024,13.04,29.91,0
"2024-07-16 09:30:00",294025,13.04,30.13,0
"2024-07-16 09:40:00",294026,13.03,30.32,0
"2024-07-16 09:50:00",294027,13.03,30.55,0
"2024-07-16 10:00:00",294028,13.02,30.84,0
"2024-07-16 10:10:00",294029,13.02,31.24,0
"2024-07-16 10:20:00",294030,13.01,31.67,0
"2024-07-16 10:30:00",294031,13,32.08,0
"2024-07-16 10:40:00",294032,13,32.43,0
"2024-07-16 10:50:00",294033,13,32.74,0
"2024-07-16 11:00:00",294034,12.99,32.93,0
"2024-07-16 11:10:00",294035,12.99,33.07,0
"2024-07-16 11:20:00",294036,12.99,33.16,0
"2024-07-16 11:30:00",294037,12.99,33.26,0
"2024-07-16 11:40:00",294038,12.99,33.32,0
"2024-07-16 11:50:00",294039,12.99,33.31,0
"2024-07-16 12:00:00",294040,12.99,33.21,0
"2024-07-16 12:10:00",294041,12.99,33.12,0
"2024-07-16 12:20:00",294042,12.99,33.1,0
"2024-07-16 12:30:00",294043,12.99,33.13,0
"2024-07-16 12:40:00",294044,12.99,33.16,0
"2024-07-16 12:50:00",294045,12.99,33.26,0
"2024-07-16 13:00:00",294046,12.99,33.24,0
"2024-07-16 13:10:00",294047,12.99,33.14,0
"2024-07-16 13:20:00",294048,12.99,33.06,0
"2024-07-16 13:30:00",294049,12.99,32.93,0
"2024-07-16 13:40:00",294050,12.99,32.7,0
"2024-07-16 13:50:00",294051,13,32.33,0
"2024-07-16 14:00:00",294052,13,31.85,0.7
"2024-07-16 14:10:00",294053,13.01,31.27,3.8
"2024-07-16 14:20:00",294054,13.02,30.45,0.1
"2024-07-16 14:30:00",294055,13.03,29.71,0.6
"2024-07-16 14:40:00",294056,13.04,29.1,7.4
"2024-07-16 14:50:00",294057,13.05,28.32,1.2
"2024-07-16 15:00:00",294058,13.05,27.69,0
"2024-07-16 15:10:00",294059,13.05,27.35,0
"2024-07-16 15:20:00",294060,13.05,27.25,0
"2024-07-16 15:30:00",294061,13.05,27.3,0
"2024-07-16 15:40:00",294062,13.05,27.42,0
"2024-07-16 15:50:00",294063,13.05,27.6,0
"2024-07-16 16:00:00",294064,13.05,27.79,0
"2024-07-16 16:10:00",294065,13.05,27.98,0
"2024-07-16 16:20:00",294066,13.05,28.17,0
"2024-07-16 16:30:00",294067,13.05,28.37,0
"2024-07-16 16:40:00",294068,13.05,28.56,0
"2024-07-16 16:50:00",294069,13.05,28.71,0
"2024-07-16 17:00:00",294070,13.05,28.82,0
"2024-07-16 17:10:00",294071,13.04,28.93,0
"2024-07-16 17:20:00",294072,13.04,29.07,0
"2024-07-16 17:30:00",294073,13.04,29.24,0
"2024-07-16 17:40:00",294074,13.04,29.41,0
"2024-07-16 17:50:00",294075,13.04,29.48,0
"2024-07-16 18:00:00",294076,13.04,29.45,0
"2024-07-16 18:10:00",294077,12.97,29.32,0
"2024-07-16 18:20:00",294078,12.85,29.1,0
"2024-07-16 18:30:00",294079,12.72,28.85,0
"2024-07-16 18:40:00",294080,12.59,28.55,0
"2024-07-16 18:50:00",294081,12.51,28.24,0
"2024-07-16 19:00:00",294082,12.45,27.93,0
"2024-07-16 19:10:00",294083,12.4,27.64,0
"2024-07-16 19:20:00",294084,12.37,27.38,0
"2024-07-16 19:30:00",294085,12.33,27.13,0
"2024-07-16 19:40:00",294086,12.31,26.94,0
"2024-07-16 19:50:00",294087,12.28,26.78,0
"2024-07-16 20:00:00",294088,12.26,26.61,0
"2024-07-16 20:10:00",294089,12.24,26.47,0
"2024-07-16 20:20:00",294090,12.22,26.36,0
"2024-07-16 20:30:00",294091,12.2,26.27,0
"2024-07-16 20:40:00",294092,12.18,26.17,0
"2024-07-16 20:50:00",294093,12.17,26.08,0
"2024-07-16 21:00:00",294094,12.16,26.01,0
"2024-07-16 21:10:00",294095,12.15,25.94,0
"2024-07-16 21:20:00",294096,12.14,25.87,0
"2024-07-16 21:30:00",294097,12.13,25.82,0
"2024-07-16 21:40:00",294098,12.12,25.78,0
"2024-07-16 21:50:00",294099,12.11,25.75,0
"2024-07-16 22:00:00",294100,12.11,25.71,0
"2024-07-16 22:10:00",294101,12.1,25.68,0
"2024-07-16 22:20:00",294102,12.1,25.64,0
"2024-07-16 22:30:00",294103,12.09,25.64,0
"2024-07-16 22:40:00",294104,12.09,25.64,0
"2024-07-16 22:50:00",294105,12.08,25.61,0
"2024-07-16 23:00:00",294106,12.08,25.58,0
"2024-07-16 23:10:00",294107,12.08,25.55,0
"2024-07-16 23:20:00",294108,12.07,25.52,0
"2024-07-16 23:30:00",294109,12.07,25.49,0
"2024-07-16 23:40:00",294110,12.07,25.49,0
"2024-07-16 23:50:00",294111,12.07,25.47,0
"2024-07-17 00:00:00",294112,12.07,25.44,0
"2024-07-17 00:10:00",294113,12.07,25.42,0
"2024-07-17 00:20:00",294114,12.07,25.38,0
"2024-07-17 00:30:00",294115,12.07,25.36,0
"2024-07-17 00:40:00",294116,12.07,25.34,0
"2024-07-17 00:50:00",294117,12.07,25.32,0
"2024-07-17 01:00:00",294118,12.07,25.31,0
"2024-07-17 01:10:00",294119,12.07,25.3,0
"2024-07-17 01:20:00",294120,12.07,25.28,0
"2024-07-17 01:30:00",294121,12.07,25.28,0
"2024-07-17 01:40:00",294122,12.07,25.26,0
"2024-07-17 01:50:00",294123,12.07,25.23,0
"2024-07-17 02:00:00",294124,12.07,25.21,0
"2024-07-17 02:10:00",294125,12.07,25.17,0
"2024-07-17 02:20:00",294126,12.07,25.13,0
"2024-07-17 02:30:00",294127,12.07,25.09,0
"2024-07-17 02:40:00",294128,12.07,25.05,0
"2024-07-17 02:50:00",294129,12.07,25.01,0
"2024-07-17 03:00:00",294130,12.07,24.97,0
"2024-07-17 03:10:00",294131,12.07,24.93,0
"2024-07-17 03:20:00",294132,12.07,24.91,0
"2024-07-17 03:30:00",294133,12.07,24.88,0
"2024-07-17 03:40:00",294134,12.07,24.87,0
"2024-07-17 03:50:00",294135,12.07,24.88,0
"2024-07-17 04:00:00",294136,12.07,24.87,0
"2024-07-17 04:10:00",294137,12.07,24.88,0
"2024-07-17 04:20:00",294138,12.07,24.89,0
"2024-07-17 04:30:00",294139,12.07,24.91,0
"2024-07-17 04:40:00",294140,12.07,24.92,0
"2024-07-17 04:50:00",294141,12.07,24.95,0
"2024-07-17 05:00:00",294142,12.07,24.96,0
"2024-07-17 05:10:00",294143,12.07,24.99,0
"2024-07-17 05:20:00",294144,12.07,25.01,0
"2024-07-17 05:30:00",294145,12.07,25.04,0
"2024-07-17 05:40:00",294146,12.07,25.04,0
"2024-07-17 05:50:00",294147,12.07,25.04,0
"2024-07-17 06:00:00",294148,12.07,25.02,0
"2024-07-17 06:10:00",294149,12.07,25.01,0
"2024-07-17 06:20:00",294150,12.07,24.98,0
"2024-07-17 06:30:00",294151,12.07,24.98,0
"2024-07-17 06:40:00",294152,12.07,24.98,0
"2024-07-17 06:50:00",294153,12.13,25,0
"2024-07-17 07:00:00",294154,12.23,25.03,0
"2024-07-17 07:10:00",294155,12.46,25.08,0
"2024-07-17 07:20:00",294156,12.69,25.12,0
"2024-07-17 07:30:00",294157,13.06,25.18,0
"2024-07-17 07:40:00",294158,13.12,25.26,0
"2024-07-17 07:50:00",294159,13.12,25.36,0
"2024-07-17 08:00:00",294160,13.11,25.5,0
"2024-07-17 08:10:00",294161,13.11,25.65,0
"2024-07-17 08:20:00",294162,13.11,25.8,0
"2024-07-17 08:30:00",294163,13.1,25.99,0
"2024-07-17 08:40:00",294164,13.1,26.2,0
"2024-07-17 08:50:00",294165,13.09,26.45,0
"2024-07-17 09:00:00",294166,13.09,26.79,0
"2024-07-17 09:10:00",294167,13.08,27.22,0
"2024-07-17 09:20:00",294168,13.08,27.66,0
"2024-07-17 09:30:00",294169,13.07,28.05,0
"2024-07-17 09:40:00",294170,13.06,28.43,0
"2024-07-17 09:50:00",294171,13.06,28.85,0
"2024-07-17 10:00:00",294172,13.05,29.28,0
"2024-07-17 10:10:00",294173,13.04,29.66,0
"2024-07-17 10:20:00",294174,13.04,29.87,0
"2024-07-17 10:30:00",294175,13.05,29.87,0
"2024-07-17 10:40:00",294176,13.05,29.76,0
"2024-07-17 10:50:00",294177,13.05,29.67,0
"2024-07-17 11:00:00",294178,13.05,29.62,0
"2024-07-17 11:10:00",294179,13.05,29.58,0
"2024-07-17 11:20:00",294180,13.05,29.47,0
"2024-07-17 11:30:00",294181,13.04,29.46,0
"2024-07-17 11:40:00",294182,13.04,29.47,0
"2024-07-17 11:50:00",294183,12.98,29.36,0.3
"2024-07-17 12:00:00",294184,12.86,29.13,10.2
"2024-07-17 12:10:00",294185,12.96,28.59,1.4
"2024-07-17 12:20:00",294186,13.03,27.95,0.5
"2024-07-17 12:30:00",294187,12.95,27.4,0.5
"2024-07-17 12:40:00",294188,13.06,26.97,0.1
"2024-07-17 12:50:00",294189,12.9,26.63,0.1
"2024-07-17 13:00:00",294190,13,26.37,0.1
"2024-07-17 13:10:00",294191,13.08,26.18,0.1
"2024-07-17 13:20:00",294192,13.08,26.03,1.3
"2024-07-17 13:30:00",294193,12.95,25.87,0.1
"2024-07-17 13:40:00",294194,12.95,25.72,0.1
"2024-07-17 13:50:00",294195,13.09,25.53,1.4
"2024-07-17 14:00:00",294196,13.07,25.26,1.8
"2024-07-17 14:10:00",294197,13.11,24.92,0.2
"2024-07-17 14:20:00",294198,13.11,24.68,0
"2024-07-17 14:30:00",294199,13.11,24.54,0
"2024-07-17 14:40:00",294200,13.11,24.48,0
"2024-07-17 14:50:00",294201,13.11,24.53,0
"2024-07-17 15:00:00",294202,13.11,24.64,0
"2024-07-17 15:10:00",294203,13.11,24.8,0
"2024-07-17 15:20:00",294204,13.1,24.99,0
"2024-07-17 15:30:00",294205,13.1,25.19,0
"2024-07-17 15:40:00",294206,13.1,25.39,0
"2024-07-17 15:50:00",294207,13.1,25.58,0
"2024-07-17 16:00:00",294208,13.1,25.74,0
"2024-07-17 16:10:00",294209,13.1,25.87,0
"2024-07-17 16:20:00",294210,13.1,25.96,0
"2024-07-17 16:30:00",294211,13.1,26,0
"2024-07-17 16:40:00",294212,13.1,26.04,0
"2024-07-17 16:50:00",294213,13.1,26.01,0
"2024-07-17 17:00:00",294214,13.1,25.95,0
"2024-07-17 17:10:00",294215,13.08,25.88,0
"2024-07-17 17:20:00",294216,13.02,25.8,0
"2024-07-17 17:30:00",294217,13,25.72,0
"2024-07-17 17:40:00",294218,13,25.61,0
"2024-07-17 17:50:00",294219,13,25.51,0
"2024-07-17 18:00:00",294220,12.94,25.44,0
"2024-07-17 18:10:00",294221,12.87,25.38,0
"2024-07-17 18:20:00",294222,12.78,25.33,0
"2024-07-17 18:30:00",294223,12.66,25.28,0
"2024-07-17 18:40:00",294224,12.57,25.21,0
"2024-07-17 18:50:00",294225,12.5,25.15,0
"2024-07-17 19:00:00",294226,12.46,25.1,0
"2024-07-17 19:10:00",294227,12.41,25.04,0
"2024-07-17 19:20:00",294228,12.38,24.98,0
"2024-07-17 19:30:00",294229,12.35,24.95,0
"2024-07-17 19:40:00",294230,12.32,24.92,0
"2024-07-17 19:50:00",294231,12.29,24.9,0
"2024-07-17 20:00:00",294232,12.27,24.92,0
"2024-07-17 20:10:00",294233,12.25,24.93,0
"2024-07-17 20:20:00",294234,12.23,24.95,0
"2024-07-17 20:30:00",294235,12.21,24.98,0
"2024-07-17 20:40:00",294236,12.19,25.02,0
"2024-07-17 20:50:00",294237,12.18,25.05,0
"2024-07-17 21:00:00",294238,12.16,25.07,0
"2024-07-17 21:10:00",294239,12.15,25.06,0
"2024-07-17 21:20:00",294240,12.14,25.04,0
"2024-07-17 21:30:00",294241,12.13,25.01,0
"2024-07-17 21:40:00",294242,12.12,24.98,0
"2024-07-17 21:50:00",294243,12.11,24.95,0
"2024-07-17 22:00:00",294244,12.11,24.95,0
"2024-07-17 22:10:00",294245,12.1,24.91,0
"2024-07-17 22:20:00",294246,12.1,24.86,0
"2024-07-17 22:30:00",294247,12.09,24.81,0
"2024-07-17 22:40:00",294248,12.09,24.78,0
"2024-07-17 22:50:00",294249,12.08,24.77,0
"2024-07-17 23:00:00",294250,12.08,24.75,0
"2024-07-17 23:10:00",294251,12.08,24.72,0
"2024-07-17 23:20:00",294252,12.07,24.68,0
"2024-07-17 23:30:00",294253,12.07,24.66,0
"2024-07-17 23:40:00",294254,12.07,24.64,0
"2024-07-17 23:50:00",294255,12.07,24.65,0
"2024-07-18 00:00:00",294256,12.07,24.66,0
"2024-07-18 00:10:00",294257,12.07,24.68,0
"2024-07-18 00:20:00",294258,12.07,24.67,0
"2024-07-18 00:30:00",294259,12.07,24.63,0
"2024-07-18 00:40:00",294260,12.07,24.6,0
"2024-07-18 00:50:00",294261,12.07,24.57,0
"2024-07-18 01:00:00",294262,12.07,24.57,0
"2024-07-18 01:10:00",294263,12.07,24.57,0
"2024-07-18 01:20:00",294264,12.07,24.59,0
"2024-07-18 01:30:00",294265,12.07,24.62,0
"2024-07-18 01:40:00",294266,12.07,24.66,0
"2024-07-18 01:50:00",294267,12.07,24.7,0
"2024-07-18 02:00:00",294268,12.07,24.72,0
"2024-07-18 02:10:00",294269,12.07,24.72,0
"2024-07-18 02:20:00",294270,12.07,24.69,0
"2024-07-18 02:30:00",294271,12.07,24.66,0
"2024-07-18 02:40:00",294272,12.07,24.63,0
"2024-07-18 02:50:00",294273,12.07,24.62,0
"2024-07-18 03:00:00",294274,12.07,24.63,0
"2024-07-18 03:10:00",294275,12.07,24.63,0
"2024-07-18 03:20:00",294276,12.07,24.63,0
"2024-07-18 03:30:00",294277,12.07,24.63,0
"2024-07-18 03:40:00",294278,12.07,24.66,0
"2024-07-18 03:50:00",294279,12.07,24.71,0
"2024-07-18 04:00:00",294280,12.07,24.76,0
"2024-07-18 04:10:00",294281,12.07,24.82,0
"2024-07-18 04:20:00",294282,12.07,24.85,0
"2024-07-18 04:30:00",294283,12.07,24.86,0
"2024-07-18 04:40:00",294284,12.07,24.87,0
"2024-07-18 04:50:00",294285,12.07,24.87,0
"2024-07-18 05:00:00",294286,12.07,24.87,0
"2024-07-18 05:10:00",294287,12.07,24.85,0
"2024-07-18 05:20:00",294288,12.07,24.82,0
"2024-07-18 05:30:00",294289,12.07,24.79,0
"2024-07-18 05:40:00",294290,12.07,24.78,0
"2024-07-18 05:50:00",294291,12.07,24.75,0
"2024-07-18 06:00:00",294292,12.07,24.75,0
"2024-07-18 06:10:00",294293,12.07,24.73,0
"2024-07-18 06:20:00",294294,12.07,24.7,0
"2024-07-18 06:30:00",294295,12.08,24.69,0
"2024-07-18 06:40:00",294296,12.18,24.69,0
"2024-07-18 06:50:00",294297,12.35,24.68,0
"2024-07-18 07:00:00",294298,12.62,24.69,0
"2024-07-18 07:10:00",294299,12.93,24.7,0
"2024-07-18 07:20:00",294300,13.13,24.74,0
"2024-07-18 07:30:00",294301,13.13,24.8,0
"2024-07-18 07:40:00",294302,13.13,24.89,0
"2024-07-18 07:50:00",294303,13.12,25.01,0
"2024-07-18 08:00:00",294304,13.12,25.14,0
"2024-07-18 08:10:00",294305,13.12,25.29,0
"2024-07-18 08:20:00",294306,13.11,25.46,0
"2024-07-18 08:30:00",294307,13.11,25.66,0
"2024-07-18 08:40:00",294308,13.1,25.91,0
"2024-07-18 08:50:00",294309,13.1,26.2,0
"2024-07-18 09:00:00",294310,13.1,26.41,0
"2024-07-18 09:10:00",294311,13.09,26.63,0
"2024-07-18 09:20:00",294312,13.09,26.85,0
"2024-07-18 09:30:00",294313,13.09,27.07,0
"2024-07-18 09:40:00",294314,13.09,27.21,0
"2024-07-18 09:50:00",294315,13.09,27.28,0.1
"2024-07-18 10:00:00",294316,13.09,27.17,0.2
"2024-07-18 10:10:00",294317,13.09,26.95,0
"2024-07-18 10:20:00",294318,13.09,26.8,0
"2024-07-18 10:30:00",294319,13.09,26.85,0
"2024-07-18 10:40:00",294320,13.08,27.06,0
"2024-07-18 10:50:00",294321,13.08,27.34,0
"2024-07-18 11:00:00",294322,13.07,27.67,0
"2024-07-18 11:10:00",294323,13.06,28,0
"2024-07-18 11:20:00",294324,13.06,28.28,0
"2024-07-18 11:30:00",294325,13.06,28.47,0
"2024-07-18 11:40:00",294326,13.06,28.62,0
"2024-07-18 11:50:00",294327,13.06,28.76,0
"2024-07-18 12:00:00",294328,13.05,28.9,0
"2024-07-18 12:10:00",294329,13.05,29.07,0
"2024-07-18 12:20:00",294330,13.05,29.22,0
"2024-07-18 12:30:00",294331,13.04,29.34,0
"2024-07-18 12:40:00",294332,13.04,29.46,0
"2024-07-18 12:50:00",294333,13.04,29.57,0
"2024-07-18 13:00:00",294334,13.04,29.67,0
"2024-07-18 13:10:00",294335,13.04,29.76,0
"2024-07-18 13:20:00",294336,13.04,29.83,0
"2024-07-18 13:30:00",294337,13.03,29.91,0
"2024-07-18 13:40:00",294338,13.03,30.01,0
"2024-07-18 13:50:00",294339,13.03,30.14,0
"2024-07-18 14:00:00",294340,13.03,30.2,0
"2024-07-18 14:10:00",294341,13.03,30.05,0
"2024-07-18 14:20:00",294342,13.04,29.85,0
"2024-07-18 14:30:00",294343,13.04,29.69,0
"2024-07-18 14:40:00",294344,13.04,29.61,0
"2024-07-18 14:50:00",294345,13.04,29.53,0
"2024-07-18 15:00:00",294346,13.04,29.5,0
"2024-07-18 15:10:00",294347,13.04,29.45,0
"2024-07-18 15:20:00",294348,13.04,29.42,0
"2024-07-18 15:30:00",294349,13.04,29.4,0
"2024-07-18 15:40:00",294350,13.04,29.4,0
"2024-07-18 15:50:00",294351,13.04,29.42,0
"2024-07-18 16:00:00",294352,13.04,29.42,0
"2024-07-18 16:10:00",294353,13.04,29.43,0
"2024-07-18 16:20:00",294354,13.04,29.47,0
"2024-07-18 16:30:00",294355,13.04,29.49,0
"2024-07-18 16:40:00",294356,13.04,29.52,0
"2024-07-18 16:50:00",294357,13.04,29.5,0
"2024-07-18 17:00:00",294358,13.04,29.44,0
"2024-07-18 17:10:00",294359,13.04,29.33,0
"2024-07-18 17:20:00",294360,13.04,29.16,0
"2024-07-18 17:30:00",294361,13,28.92,0.2
"2024-07-18 17:40:00",294362,12.97,28.62,0.4
"2024-07-18 17:50:00",294363,12.93,28.27,0.1
"2024-07-18 18:00:00",294364,13.01,27.92,0
"2024-07-18 18:10:00",294365,12.96,27.62,0
"2024-07-18 18:20:00",294366,12.86,27.35,0
"2024-07-18 18:30:00",294367,12.73,27.11,0
"2024-07-18 18:40:00",294368,12.6,26.88,0
"2024-07-18 18:50:00",294369,12.52,26.63,0
"2024-07-18 19:00:00",294370,12.46,26.39,0
"2024-07-18 19:10:00",294371,12.41,26.18,0
"2024-07-18 19:20:00",294372,12.37,25.98,0
"2024-07-18 19:30:00",294373,12.34,25.82,0
"2024-07-18 19:40:00",294374,12.31,25.68,0
"2024-07-18 19:50:00",294375,12.29,25.56,0
"2024-07-18 20:00:00",294376,12.26,25.45,0
"2024-07-18 20:10:00",294377,12.24,25.35,0
"2024-07-18 20:20:00",294378,12.22,25.27,0
"2024-07-18 20:30:00",294379,12.2,25.2,0
"2024-07-18 20:40:00",294380,12.19,25.13,0
"2024-07-18 20:50:00",294381,12.17,25.07,0
"2024-07-18 21:00:00",294382,12.16,25,0
"2024-07-18 21:10:00",294383,12.15,24.93,0
"2024-07-18 21:20:00",294384,12.14,24.86,0
"2024-07-18 21:30:00",294385,12.13,24.8,0
"2024-07-18 21:40:00",294386,12.12,24.73,0
"2024-07-18 21:50:00",294387,12.11,24.65,0
"2024-07-18 22:00:00",294388,12.11,24.58,0
"2024-07-18 22:10:00",294389,12.1,24.51,0
"2024-07-18 22:20:00",294390,12.1,24.45,0
"2024-07-18 22:30:00",294391,12.09,24.4,0
"2024-07-18 22:40:00",294392,12.09,24.35,0
"2024-07-18 22:50:00",294393,12.08,24.3,0
"2024-07-18 23:00:00",294394,12.08,24.28,0
"2024-07-18 23:10:00",294395,12.08,24.28,0
"2024-07-18 23:20:00",294396,12.07,24.3,0
"2024-07-18 23:30:00",294397,12.07,24.31,0
"2024-07-18 23:40:00",294398,12.07,24.3,0
"2024-07-18 23:50:00",294399,12.07,24.28,0
"2024-07-19 00:00:00",294400,12.07,24.27,0
"2024-07-19 00:10:00",294401,12.07,24.25,0
"2024-07-19 00:20:00",294402,12.07,24.21,0
"2024-07-19 00:30:00",294403,12.07,24.17,0
"2024-07-19 00:40:00",294404,12.07,24.13,0
"2024-07-19 00:50:00",294405,12.07,24.09,0
"2024-07-19 01:00:00",294406,12.07,24.05,0
"2024-07-19 01:10:00",294407,12.07,24,0
"2024-07-19 01:20:00",294408,12.07,23.94,0
"2024-07-19 01:30:00",294409,12.07,23.93,0
"2024-07-19 01:40:00",294410,12.07,23.92,0
"2024-07-19 01:50:00",294411,12.07,23.93,0
"2024-07-19 02:00:00",294412,12.07,23.93,0
"2024-07-19 02:10:00",294413,12.07,23.95,0
"2024-07-19 02:20:00",294414,12.07,23.97,0
"2024-07-19 02:30:00",294415,12.07,24.01,0
"2024-07-19 02:40:00",294416,12.07,24.01,0
"2024-07-19 02:50:00",294417,12.07,24.01,0
"2024-07-19 03:00:00",294418,12.07,24.01,0
"2024-07-19 03:10:00",294419,12.07,23.99,0
"2024-07-19 03:20:00",294420,12.07,23.96,0
"2024-07-19 03:30:00",294421,12.07,23.92,0
"2024-07-19 03:40:00",294422,12.07,23.9,0
"2024-07-19 03:50:00",294423,12.07,23.92,0.1
"2024-07-19 04:00:00",294424,12.07,23.9,0
"2024-07-19 04:10:00",294425,12.07,23.87,0
"2024-07-19 04:20:00",294426,12.07,23.84,0
"2024-07-19 04:30:00",294427,12.07,23.83,0
"2024-07-19 04:40:00",294428,12.06,23.83,0
"2024-07-19 04:50:00",294429,12.06,23.83,0
"2024-07-19 05:00:00",294430,12.06,23.83,0
"2024-07-19 05:10:00",294431,12.06,23.83,0
"2024-07-19 05:20:00",294432,12.06,23.85,0
"2024-07-19 05:30:00",294433,12.06,23.85,0
"2024-07-19 05:40:00",294434,12.06,23.88,0
"2024-07-19 05:50:00",294435,12.06,23.88,0
"2024-07-19 06:00:00",294436,12.06,23.88,0
"2024-07-19 06:10:00",294437,12.06,23.87,0
"2024-07-19 06:20:00",294438,12.06,23.89,0
"2024-07-19 06:30:00",294439,12.09,23.92,0
"2024-07-19 06:40:00",294440,12.18,23.97,0
"2024-07-19 06:50:00",294441,12.42,24.03,0
"2024-07-19 07:00:00",294442,12.51,24.1,0
"2024-07-19 07:10:00",294443,12.66,24.17,0
"2024-07-19 07:20:00",294444,13.05,24.25,0.1
"2024-07-19 07:30:00",294445,13.14,24.35,0
"2024-07-19 07:40:00",294446,13.13,24.52,0
"2024-07-19 07:50:00",294447,13.13,24.72,0
"2024-07-19 08:00:00",294448,13.12,24.98,0
"2024-07-19 08:10:00",294449,13.11,25.28,0
"2024-07-19 08:20:00",294450,13.11,25.52,0
"2024-07-19 08:30:00",294451,13.11,25.68,0
"2024-07-19 08:40:00",294452,13.11,25.79,0
"2024-07-19 08:50:00",294453,13.11,25.93,0
"2024-07-19 09:00:00",294454,13.1,26.14,0
"2024-07-19 09:10:00",294455,13.09,26.44,0
"2024-07-19 09:20:00",294456,13.08,26.93,0
"2024-07-19 09:30:00",294457,13.07,27.52,0
"2024-07-19 09:40:00",294458,13.06,28.15,0
"2024-07-19 09:50:00",294459,13.06,28.79,0
"2024-07-19 10:00:00",294460,13.05,29.3,0
"2024-07-19 10:10:00",294461,13.05,29.65,0
"2024-07-19 10:20:00",294462,13.04,29.98,0
"2024-07-19 10:30:00",294463,13.04,30.2,0
"2024-07-19 10:40:00",294464,13.04,30.33,0
"2024-07-19 10:50:00",294465,13.03,30.56,0
"2024-07-19 11:00:00",294466,13.03,30.95,0
"2024-07-19 11:10:00",294467,13.02,31.23,0
"2024-07-19 11:20:00",294468,13.02,31.45,0
"2024-07-19 11:30:00",294469,13.02,31.62,0
"2024-07-19 11:40:00",294470,13.01,31.75,0
"2024-07-19 11:50:00",294471,13.01,31.95,0
"2024-07-19 12:00:00",294472,13,32.2,0
"2024-07-19 12:10:00",294473,13,32.45,0
"2024-07-19 12:20:00",294474,13,32.64,0
"2024-07-19 12:30:00",294475,13,32.75,0
"2024-07-19 12:40:00",294476,13,32.68,0
"2024-07-19 12:50:00",294477,13,32.72,0
"2024-07-19 13:00:00",294478,13,32.83,0
"2024-07-19 13:10:00",294479,12.99,32.9,0
"2024-07-19 13:20:00",294480,12.99,33,0
"2024-07-19 13:30:00",294481,12.99,33.14,0
"2024-07-19 13:40:00",294482,12.99,33.25,0
"2024-07-19 13:50:00",294483,12.99,33.26,0
"2024-07-19 14:00:00",294484,12.99,33.29,0
"2024-07-19 14:10:00",294485,12.99,33.2,0
"2024-07-19 14:20:00",294486,12.99,32.91,0
"2024-07-19 14:30:00",294487,12.99,32.77,0
"2024-07-19 14:40:00",294488,13,32.6,0
"2024-07-19 14:50:00",294489,13,32.28,0
"2024-07-19 15:00:00",294490,13,31.83,0
"2024-07-19 15:10:00",294491,13.01,31.34,0
"2024-07-19 15:20:00",294492,13.01,30.96,0
"2024-07-19 15:30:00",294493,13.02,30.59,0
"2024-07-19 15:40:00",294494,13.02,30.27,0
"2024-07-19 15:50:00",294495,13.02,29.98,0
"2024-07-19 16:00:00",294496,13.03,29.74,0
"2024-07-19 16:10:00",294497,13.03,29.57,0
"2024-07-19 16:20:00",294498,13.03,29.42,0
"2024-07-19 16:30:00",294499,13.03,29.3,0
"2024-07-19 16:40:00",294500,13.03,29.18,0
"2024-07-19 16:50:00",294501,13.04,29.04,0
"2024-07-19 17:00:00",294502,13.04,28.9,0
"2024-07-19 17:10:00",294503,13.04,28.79,0
"2024-07-19 17:20:00",294504,13.04,28.71,0
"2024-07-19 17:30:00",294505,13.04,28.61,0
"2024-07-19 17:40:00",294506,13.05,28.51,0
"2024-07-19 17:50:00",294507,13.04,28.41,0
"2024-07-19 18:00:00",294508,12.92,28.31,0
"2024-07-19 18:10:00",294509,12.76,28.18,0
"2024-07-19 18:20:00",294510,12.63,28.02,0
"2024-07-19 18:30:00",294511,12.54,27.85,0
"2024-07-19 18:40:00",294512,12.47,27.69,0
"2024-07-19 18:50:00",294513,12.42,27.52,0
"2024-07-19 19:00:00",294514,12.38,27.35,0
"2024-07-19 19:10:00",294515,12.35,27.13,0
"2024-07-19 19:20:00",294516,12.32,26.93,0
"2024-07-19 19:30:00",294517,12.29,26.71,0
"2024-07-19 19:40:00",294518,12.27,26.49,0
"2024-07-19 19:50:00",294519,12.25,26.32,0
"2024-07-19 20:00:00",294520,12.23,26.17,0
"2024-07-19 20:10:00",294521,12.21,26.03,0
"2024-07-19 20:20:00",294522,12.19,25.92,0
"2024-07-19 20:30:00",294523,12.18,25.83,0
"2024-07-19 20:40:00",294524,12.17,25.76,0
"2024-07-19 20:50:00",294525,12.15,25.68,0
"2024-07-19 21:00:00",294526,12.14,25.58,0
"2024-07-19 21:10:00",294527,12.13,25.46,0
"2024-07-19 21:20:00",294528,12.13,25.33,0
"2024-07-19 21:30:00",294529,12.12,25.21,0
"2024-07-19 21:40:00",294530,12.11,25.1,0
"2024-07-19 21:50:00",294531,12.1,24.99,0
"2024-07-19 22:00:00",294532,12.1,24.89,0
"2024-07-19 22:10:00",294533,12.09,24.82,0
"2024-07-19 22:20:00",294534,12.09,24.75,0
"2024-07-19 22:30:00",294535,12.08,24.68,0
"2024-07-19 22:40:00",294536,12.08,24.61,0
"2024-07-19 22:50:00",294537,12.08,24.54,0
"2024-07-19 23:00:00",294538,12.08,24.47,0
"2024-07-19 23:10:00",294539,12.07,24.41,0
"2024-07-19 23:20:00",294540,12.07,24.35,0
"2024-07-19 23:30:00",294541,12.07,24.31,0
"2024-07-19 23:40:00",294542,12.07,24.28,0
"2024-07-19 23:50:00",294543,12.07,24.24,0
"2024-07-20 00:00:00",294544,12.07,24.2,0
"2024-07-20 00:10:00",294545,12.07,24.15,0
"2024-07-20 00:20:00",294546,12.07,24.07,0
"2024-07-20 00:30:00",294547,12.07,24.01,0
"2024-07-20 00:40:00",294548,12.07,23.93,0
"2024-07-20 00:50:00",294549,12.07,23.87,0
"2024-07-20 01:00:00",294550,12.07,23.82,0
"2024-07-20 01:10:00",294551,12.07,23.77,0
"2024-07-20 01:20:00",294552,12.07,23.72,0
"2024-07-20 01:30:00",294553,12.07,23.67,0
"2024-07-20 01:40:00",294554,12.07,23.65,0
"2024-07-20 01:50:00",294555,12.07,23.63,0
"2024-07-20 02:00:00",294556,12.07,23.61,0
"2024-07-20 02:10:00",294557,12.07,23.58,0
"2024-07-20 02:20:00",294558,12.07,23.55,0
"2024-07-20 02:30:00",294559,12.07,23.5,0
"2024-07-20 02:40:00",294560,12.07,23.46,0
"2024-07-20 02:50:00",294561,12.07,23.39,0
"2024-07-20 03:00:00",294562,12.07,23.35,0
"2024-07-20 03:10:00",294563,12.07,23.32,0
"2024-07-20 03:20:00",294564,12.07,23.29,0
"2024-07-20 03:30:00",294565,12.07,23.27,0
"2024-07-20 03:40:00",294566,12.07,23.25,0
"2024-07-20 03:50:00",294567,12.07,23.24,0
"2024-07-20 04:00:00",294568,12.06,23.24,0
"2024-07-20 04:10:00",294569,12.06,23.27,0
"2024-07-20 04:20:00",294570,12.06,23.31,0
"2024-07-20 04:30:00",294571,12.06,23.36,0
"2024-07-20 04:40:00",294572,12.06,23.39,0
"2024-07-20 04:50:00",294573,12.06,23.42,0
"2024-07-20 05:00:00",294574,12.06,23.46,0
"2024-07-20 05:10:00",294575,12.06,23.42,0
"2024-07-20 05:20:00",294576,12.06,23.39,0
"2024-07-20 05:30:00",294577,12.06,23.34,0
"2024-07-20 05:40:00",294578,12.06,23.3,0
"2024-07-20 05:50:00",294579,12.06,23.25,0
"2024-07-20 06:00:00",294580,12.06,23.21,0
"2024-07-20 06:10:00",294581,12.06,23.18,0
"2024-07-20 06:20:00",294582,12.07,23.16,0
"2024-07-20 06:30:00",294583,12.21,23.19,0
"2024-07-20 06:40:00",294584,12.52,23.26,0
"2024-07-20 06:50:00",294585,13.03,23.37,0
"2024-07-20 07:00:00",294586,13.15,23.51,0
"2024-07-20 07:10:00",294587,13.15,23.68,0
"2024-07-20 07:20:00",294588,13.14,23.89,0
"2024-07-20 07:30:00",294589,13.14,24.11,0
"2024-07-20 07:40:00",294590,13.13,24.35,0
"2024-07-20 07:50:00",294591,13.13,24.65,0
"2024-07-20 08:00:00",294592,13.12,25,0
"2024-07-20 08:10:00",294593,13.11,25.39,0
"2024-07-20 08:20:00",294594,13.1,25.82,0
"2024-07-20 08:30:00",294595,13.1,26.29,0
"2024-07-20 08:40:00",294596,13.08,26.81,0
"2024-07-20 08:50:00",294597,13.07,27.41,0
"2024-07-20 09:00:00",294598,13.06,28.08,0
"2024-07-20 09:10:00",294599,13.05,28.68,0
"2024-07-20 09:20:00",294600,13.05,29.03,0
"2024-07-20 09:30:00",294601,13.05,29.19,0
"2024-07-20 09:40:00",294602,13.05,29.33,0
"2024-07-20 09:50:00",294603,13.05,29.51,0
"2024-07-20 10:00:00",294604,13.04,29.78,0
"2024-07-20 10:10:00",294605,13.03,30.22,0
"2024-07-20 10:20:00",294606,13.02,30.69,0
"2024-07-20 10:30:00",294607,13.02,31.1,0
"2024-07-20 10:40:00",294608,13.02,31.44,0
"2024-07-20 10:50:00",294609,13.01,31.74,0
"2024-07-20 11:00:00",294610,13.01,32.02,0
"2024-07-20 11:10:00",294611,13,32.31,0
"2024-07-20 11:20:00",294612,13,32.54,0
"2024-07-20 11:30:00",294613,13,32.66,0
"2024-07-20 11:40:00",294614,12.99,32.8,0
"2024-07-20 11:50:00",294615,13,32.86,0
"2024-07-20 12:00:00",294616,13,32.84,0
"2024-07-20 12:10:00",294617,12.99,32.85,0
"2024-07-20 12:20:00",294618,12.99,32.92,0
"2024-07-20 12:30:00",294619,12.99,32.95,0
"2024-07-20 12:40:00",294620,12.98,33.16,0
"2024-07-20 12:50:00",294621,12.98,33.38,0
"2024-07-20 13:00:00",294622,12.98,33.62,0
"2024-07-20 13:10:00",294623,12.98,33.8,0
"2024-07-20 13:20:00",294624,12.98,33.76,0
"2024-07-20 13:30:00",294625,12.98,33.7,0
"2024-07-20 13:40:00",294626,12.98,33.67,0
"2024-07-20 13:50:00",294627,12.98,33.81,0
"2024-07-20 14:00:00",294628,12.97,34.05,0
"2024-07-20 14:10:00",294629,12.97,34.09,0
"2024-07-20 14:20:00",294630,12.97,34.04,0
"2024-07-20 14:30:00",294631,12.97,34.04,0
"2024-07-20 14:40:00",294632,12.97,34.1,0
"2024-07-20 14:50:00",294633,12.97,34.21,0
"2024-07-20 15:00:00",294634,12.97,34.2,0
"2024-07-20 15:10:00",294635,12.97,34.09,0
"2024-07-20 15:20:00",294636,12.98,33.93,0
"2024-07-20 15:30:00",294637,12.98,33.69,0
"2024-07-20 15:40:00",294638,12.98,33.55,0
"2024-07-20 15:50:00",294639,12.98,33.44,0
"2024-07-20 16:00:00",294640,12.98,33.51,0
"2024-07-20 16:10:00",294641,12.97,33.89,0
"2024-07-20 16:20:00",294642,12.97,34.27,0
"2024-07-20 16:30:00",294643,12.97,34.41,0
"2024-07-20 16:40:00",294644,12.98,34.19,0
"2024-07-20 16:50:00",294645,12.98,33.64,0
"2024-07-20 17:00:00",294646,12.99,32.84,0.8
"2024-07-20 17:10:00",294647,13,31.94,0.8
"2024-07-20 17:20:00",294648,13.01,31.11,0.1
"2024-07-20 17:30:00",294649,13,30.46,0
"2024-07-20 17:40:00",294650,12.99,29.94,0
"2024-07-20 17:50:00",294651,13.03,29.52,0
"2024-07-20 18:00:00",294652,13,29.18,0
"2024-07-20 18:10:00",294653,12.9,28.94,0
"2024-07-20 18:20:00",294654,12.75,28.69,0
"2024-07-20 18:30:00",294655,12.6,28.46,0
"2024-07-20 18:40:00",294656,12.51,28.26,0
"2024-07-20 18:50:00",294657,12.45,28.08,0
"2024-07-20 19:00:00",294658,12.4,27.89,0
"2024-07-20 19:10:00",294659,12.36,27.7,0
"2024-07-20 19:20:00",294660,12.33,27.51,0
"2024-07-20 19:30:00",294661,12.3,27.33,0
"2024-07-20 19:40:00",294662,12.27,27.15,0
"2024-07-20 19:50:00",294663,12.25,27.02,0
"2024-07-20 20:00:00",294664,12.23,26.9,0
"2024-07-20 20:10:00",294665,12.21,26.79,0
"2024-07-20 20:20:00",294666,12.2,26.67,0
"2024-07-20 20:30:00",294667,12.18,26.55,0
"2024-07-20 20:40:00",294668,12.17,26.47,0
"2024-07-20 20:50:00",294669,12.16,26.42,0
"2024-07-20 21:00:00",294670,12.15,26.36,0
"2024-07-20 21:10:00",294671,12.14,26.31,0
"2024-07-20 21:20:00",294672,12.13,26.26,0
"2024-07-20 21:30:00",294673,12.12,26.23,0
"2024-07-20 21:40:00",294674,12.12,26.19,0
"2024-07-20 21:50:00",294675,12.11,26.14,0
"2024-07-20 22:00:00",294676,12.11,26.06,0
"2024-07-20 22:10:00",294677,12.1,26,0
"2024-07-20 22:20:00",294678,12.1,25.95,0
"2024-07-20 22:30:00",294679,12.09,25.91,0
"2024-07-20 22:40:00",294680,12.09,25.87,0
"2024-07-20 22:50:00",294681,12.09,25.84,0
"2024-07-20 23:00:00",294682,12.08,25.83,0
"2024-07-20 23:10:00",294683,12.08,25.83,0
"2024-07-20 23:20:00",294684,12.08,25.82,0
"2024-07-20 23:30:00",294685,12.08,25.8,0
"2024-07-20 23:40:00",294686,12.08,25.75,0
"2024-07-20 23:50:00",294687,12.08,25.68,0
"2024-07-21 00:00:00",294688,12.08,25.59,0
"2024-07-21 00:10:00",294689,12.08,25.49,0
"2024-07-21 00:20:00",294690,12.08,25.39,0
"2024-07-21 00:30:00",294691,12.08,25.31,0
"2024-07-21 00:40:00",294692,12.08,25.24,0
"2024-07-21 00:50:00",294693,12.08,25.18,0
"2024-07-21 01:00:00",294694,12.08,25.15,0
"2024-07-21 01:10:00",294695,12.08,25.13,0
"2024-07-21 01:20:00",294696,12.08,25.13,0
"2024-07-21 01:30:00",294697,12.08,25.12,0
"2024-07-21 01:40:00",294698,12.08,25.1,0
"2024-07-21 01:50:00",294699,12.08,25.1,0
"2024-07-21 02:00:00",294700,12.08,25.06,0
"2024-07-21 02:10:00",294701,12.08,25.01,0
"2024-07-21 02:20:00",294702,12.08,24.94,0
"2024-07-21 02:30:00",294703,12.08,24.88,0
"2024-07-21 02:40:00",294704,12.08,24.82,0
"2024-07-21 02:50:00",294705,12.08,24.78,0
"2024-07-21 03:00:00",294706,12.08,24.75,0
"2024-07-21 03:10:00",294707,12.08,24.75,0
"2024-07-21 03:20:00",294708,12.08,24.77,0
"2024-07-21 03:30:00",294709,12.08,24.82,0
"2024-07-21 03:40:00",294710,12.08,24.88,0
"2024-07-21 03:50:00",294711,12.08,24.92,0
"2024-07-21 04:00:00",294712,12.08,24.95,0
"2024-07-21 04:10:00",294713,12.08,24.95,0
"2024-07-21 04:20:00",294714,12.07,24.92,0
"2024-07-21 04:30:00",294715,12.07,24.87,0
"2024-07-21 04:40:00",294716,12.07,24.81,0
"2024-07-21 04:50:00",294717,12.07,24.74,0
"2024-07-21 05:00:00",294718,12.07,24.71,0
"2024-07-21 05:10:00",294719,12.07,24.69,0
"2024-07-21 05:20:00",294720,12.07,24.69,0
"2024-07-21 05:30:00",294721,12.07,24.69,0
"2024-07-21 05:40:00",294722,12.07,24.68,0
"2024-07-21 05:50:00",294723,12.07,24.64,0
"2024-07-21 06:00:00",294724,12.07,24.58,0
"2024-07-21 06:10:00",294725,12.07,24.51,0
"2024-07-21 06:20:00",294726,12.08,24.44,0
"2024-07-21 06:30:00",294727,12.19,24.4,0
"2024-07-21 06:40:00",294728,12.45,24.39,0
"2024-07-21 06:50:00",294729,12.87,24.4,0
"2024-07-21 07:00:00",294730,13.13,24.45,0
"2024-07-21 07:10:00",294731,13.13,24.56,0
"2024-07-21 07:20:00",294732,13.13,24.71,0
"2024-07-21 07:30:00",294733,13.12,24.9,0
"2024-07-21 07:40:00",294734,13.12,25.14,0
"2024-07-21 07:50:00",294735,13.11,25.44,0
"2024-07-21 08:00:00",294736,13.1,25.84,0
"2024-07-21 08:10:00",294737,13.09,26.27,0
"2024-07-21 08:20:00",294738,13.09,26.71,0
"2024-07-21 08:30:00",294739,13.08,27.23,0
"2024-07-21 08:40:00",294740,13.07,27.79,0
"2024-07-21 08:50:00",294741,13.06,28.33,0
"2024-07-21 09:00:00",294742,13.05,28.8,0
"2024-07-21 09:10:00",294743,13.04,29.31,0
"2024-07-21 09:20:00",294744,13.03,29.89,0
"2024-07-21 09:30:00",294745,13.02,30.55,0
"2024-07-21 09:40:00",294746,13.02,31.21,0
"2024-07-21 09:50:00",294747,13.01,31.74,0
"2024-07-21 10:00:00",294748,13,32.17,0
"2024-07-21 10:10:00",294749,13,32.57,0
"2024-07-21 10:20:00",294750,13,32.81,0
"2024-07-21 10:30:00",294751,12.99,32.99,0
"2024-07-21 10:40:00",294752,12.99,33.27,0
"2024-07-21 10:50:00",294753,12.98,33.58,0
"2024-07-21 11:00:00",294754,12.98,33.87,0
"2024-07-21 11:10:00",294755,12.98,33.97,0
"2024-07-21 11:20:00",294756,12.97,34.14,0
"2024-07-21 11:30:00",294757,12.97,34.39,0
"2024-07-21 11:40:00",294758,12.97,34.57,0
"2024-07-21 11:50:00",294759,12.97,34.51,0
"2024-07-21 12:00:00",294760,12.97,34.33,0
"2024-07-21 12:10:00",294761,12.97,34.28,0
"2024-07-21 12:20:00",294762,12.97,34.12,0
"2024-07-21 12:30:00",294763,12.98,33.88,0
"2024-07-21 12:40:00",294764,12.98,33.7,0
"2024-07-21 12:50:00",294765,12.97,33.77,0
"2024-07-21 13:00:00",294766,12.97,33.96,0
"2024-07-21 13:10:00",294767,12.97,34.05,0
"2024-07-21 13:20:00",294768,12.98,33.76,0
"2024-07-21 13:30:00",294769,12.98,33.24,0
"2024-07-21 13:40:00",294770,12.99,32.63,0
"2024-07-21 13:50:00",294771,13,32.08,0
"2024-07-21 14:00:00",294772,12.98,31.56,0
"2024-07-21 14:10:00",294773,13,31.09,0
"2024-07-21 14:20:00",294774,13.02,30.45,0
"2024-07-21 14:30:00",294775,13.02,29.8,0
"2024-07-21 14:40:00",294776,13.03,29.2,0
"2024-07-21 14:50:00",294777,13.04,28.71,0
"2024-07-21 15:00:00",294778,13.04,28.29,0
"2024-07-21 15:10:00",294779,13.05,27.95,0
"2024-07-21 15:20:00",294780,13.05,27.7,0
"2024-07-21 15:30:00",294781,13.05,27.54,0
"2024-07-21 15:40:00",294782,13.05,27.44,0
"2024-07-21 15:50:00",294783,13.06,27.37,0
"2024-07-21 16:00:00",294784,13.06,27.34,0
"2024-07-21 16:10:00",294785,13.06,27.32,0
"2024-07-21 16:20:00",294786,13.06,27.28,0
"2024-07-21 16:30:00",294787,13.06,27.25,0
"2024-07-21 16:40:00",294788,13.06,27.24,0
"2024-07-21 16:50:00",294789,13.06,27.19,0
"2024-07-21 17:00:00",294790,13.06,27.18,0
"2024-07-21 17:10:00",294791,13.07,27.13,0
"2024-07-21 17:20:00",294792,13.07,27.07,0
"2024-07-21 17:30:00",294793,13.07,27.08,0
"2024-07-21 17:40:00",294794,13.07,27.09,0
"2024-07-21 17:50:00",294795,13.07,27.11,0
"2024-07-21 18:00:00",294796,13.07,27.13,0
"2024-07-21 18:10:00",294797,12.98,27.13,0
"2024-07-21 18:20:00",294798,12.86,27.13,0
"2024-07-21 18:30:00",294799,12.77,27.11,0
"2024-07-21 18:40:00",294800,12.69,27.08,0
"2024-07-21 18:50:00",294801,12.58,27.05,0
"2024-07-21 19:00:00",294802,12.51,27,0
"2024-07-21 19:10:00",294803,12.46,26.95,0
"2024-07-21 19:20:00",294804,12.41,26.89,0
"2024-07-21 19:30:00",294805,12.38,26.84,0
"2024-07-21 19:40:00",294806,12.34,26.81,0
"2024-07-21 19:50:00",294807,12.32,26.79,0
"2024-07-21 20:00:00",294808,12.29,26.77,0
"2024-07-21 20:10:00",294809,12.27,26.73,0
"2024-07-21 20:20:00",294810,12.25,26.7,0
"2024-07-21 20:30:00",294811,12.23,26.65,0
"2024-07-21 20:40:00",294812,12.21,26.57,0
"2024-07-21 20:50:00",294813,12.19,26.51,0
"2024-07-21 21:00:00",294814,12.18,26.48,0
"2024-07-21 21:10:00",294815,12.17,26.5,0
"2024-07-21 21:20:00",294816,12.16,26.52,0
"2024-07-21 21:30:00",294817,12.15,26.53,0
"2024-07-21 21:40:00",294818,12.14,26.49,0
"2024-07-21 21:50:00",294819,12.13,26.43,0
"2024-07-21 22:00:00",294820,12.12,26.38,0
"2024-07-21 22:10:00",294821,12.12,26.34,0
"2024-07-21 22:20:00",294822,12.11,26.31,0
"2024-07-21 22:30:00",294823,12.11,26.28,0
"2024-07-21 22:40:00",294824,12.1,26.23,0
"2024-07-21 22:50:00",294825,12.1,26.17,0
"2024-07-21 23:00:00",294826,12.09,26.1,0
"2024-07-21 23:10:00",294827,12.09,26.02,0
"2024-07-21 23:20:00",294828,12.09,25.94,0
"2024-07-21 23:30:00",294829,12.08,25.85,0
"2024-07-21 23:40:00",294830,12.08,25.77,0
"2024-07-21 23:50:00",294831,12.08,25.71,0
"2024-07-22 00:00:00",294832,12.08,25.68,0
"2024-07-22 00:10:00",294833,12.08,25.66,0
"2024-07-22 00:20:00",294834,12.08,25.62,0
"2024-07-22 00:30:00",294835,12.08,25.6,0
"2024-07-22 00:40:00",294836,12.08,25.57,0
"2024-07-22 00:50:00",294837,12.08,25.55,0
"2024-07-22 01:00:00",294838,12.08,25.53,0
"2024-07-22 01:10:00",294839,12.08,25.51,0
"2024-07-22 01:20:00",294840,12.08,25.48,0
"2024-07-22 01:30:00",294841,12.08,25.46,0
"2024-07-22 01:40:00",294842,12.08,25.43,0
"2024-07-22 01:50:00",294843,12.08,25.42,0
"2024-07-22 02:00:00",294844,12.08,25.37,0
"2024-07-22 02:10:00",294845,12.08,25.34,0
"2024-07-22 02:20:00",294846,12.08,25.29,0
"2024-07-22 02:30:00",294847,12.08,25.24,0
"2024-07-22 02:40:00",294848,12.08,25.19,0
"2024-07-22 02:50:00",294849,12.08,25.12,0
"2024-07-22 03:00:00",294850,12.08,25.05,0
"2024-07-22 03:10:00",294851,12.08,24.97,0
"2024-07-22 03:20:00",294852,12.08,24.9,0
"2024-07-22 03:30:00",294853,12.08,24.85,0
"2024-07-22 03:40:00",294854,12.08,24.79,0
"2024-07-22 03:50:00",294855,12.08,24.75,0
"2024-07-22 04:00:00",294856,12.08,24.71,0
"2024-07-22 04:10:00",294857,12.08,24.65,0
"2024-07-22 04:20:00",294858,12.08,24.62,0
"2024-07-22 04:30:00",294859,12.08,24.58,0
"2024-07-22 04:40:00",294860,12.07,24.55,0
"2024-07-22 04:50:00",294861,12.07,24.54,0
"2024-07-22 05:00:00",294862,12.07,24.52,0
"2024-07-22 05:10:00",294863,12.07,24.51,0
"2024-07-22 05:20:00",294864,12.07,24.48,0
"2024-07-22 05:30:00",294865,12.07,24.44,0
"2024-07-22 05:40:00",294866,12.07,24.4,0
"2024-07-22 05:50:00",294867,12.07,24.37,0
"2024-07-22 06:00:00",294868,12.07,24.35,0
"2024-07-22 06:10:00",294869,12.07,24.33,0
"2024-07-22 06:20:00",294870,12.07,24.33,0
"2024-07-22 06:30:00",294871,12.17,24.33,0
"2024-07-22 06:40:00",294872,12.41,24.34,0
"2024-07-22 06:50:00",294873,12.6,24.37,0
"2024-07-22 07:00:00",294874,12.84,24.43,0
"2024-07-22 07:10:00",294875,13.11,24.52,0
"2024-07-22 07:20:00",294876,13.13,24.63,0
"2024-07-22 07:30:00",294877,13.13,24.77,0
"2024-07-22 07:40:00",294878,13.12,24.93,0
"2024-07-22 07:50:00",294879,13.12,25.14,0
"2024-07-22 08:00:00",294880,13.11,25.39,0
"2024-07-22 08:10:00",294881,13.11,25.7,0
"2024-07-22 08:20:00",294882,13.1,26.09,0
"2024-07-22 08:30:00",294883,13.09,26.49,0
"2024-07-22 08:40:00",294884,13.09,26.93,0
"2024-07-22 08:50:00",294885,13.08,27.42,0
"2024-07-22 09:00:00",294886,13.07,27.96,0
"2024-07-22 09:10:00",294887,13.06,28.53,0
"2024-07-22 09:20:00",294888,13.05,29.07,0
"2024-07-22 09:30:00",294889,13.05,29.58,0
"2024-07-22 09:40:00",294890,13.04,30,0
"2024-07-22 09:50:00",294891,13.03,30.4,0
"2024-07-22 10:00:00",294892,13.03,30.81,0
"2024-07-22 10:10:00",294893,13.02,31.22,0
"2024-07-22 10:20:00",294894,13.02,31.54,0
"2024-07-22 10:30:00",294895,13.02,31.78,0
"2024-07-22 10:40:00",294896,13.01,31.99,0
"2024-07-22 10:50:00",294897,13.01,32.24,0
"2024-07-22 11:00:00",294898,13,32.57,0
"2024-07-22 11:10:00",294899,13,32.92,0
"2024-07-22 11:20:00",294900,12.99,33.22,0
"2024-07-22 11:30:00",294901,12.99,33.47,0
"2024-07-22 11:40:00",294902,12.99,33.59,0
"2024-07-22 11:50:00",294903,12.99,33.59,0
"2024-07-22 12:00:00",294904,12.99,33.61,0
"2024-07-22 12:10:00",294905,12.99,33.53,0
"2024-07-22 12:20:00",294906,12.99,33.41,0
"2024-07-22 12:30:00",294907,12.99,33.43,0
"2024-07-22 12:40:00",294908,12.98,33.66,0
"2024-07-22 12:50:00",294909,12.98,33.9,0
"2024-07-22 13:00:00",294910,12.97,34.11,0
"2024-07-22 13:10:00",294911,12.98,34.18,0
"2024-07-22 13:20:00",294912,12.98,33.87,0
"2024-07-22 13:30:00",294913,12.99,33.55,0
"2024-07-22 13:40:00",294914,12.99,33.32,0
"2024-07-22 13:50:00",294915,12.99,33.09,0
"2024-07-22 14:00:00",294916,12.99,32.84,0
"2024-07-22 14:10:00",294917,12.99,32.54,0
"2024-07-22 14:20:00",294918,13,32.1,0
"2024-07-22 14:30:00",294919,13,31.55,0
"2024-07-22 14:40:00",294920,13.01,31.03,0
"2024-07-22 14:50:00",294921,13.02,30.47,0
"2024-07-22 15:00:00",294922,13.02,29.9,0
"2024-07-22 15:10:00",294923,13.03,29.41,0
"2024-07-22 15:20:00",294924,13.03,29,0
"2024-07-22 15:30:00",294925,13.04,28.72,0
"2024-07-22 15:40:00",294926,13.04,28.62,0
"2024-07-22 15:50:00",294927,13.04,28.61,0
"2024-07-22 16:00:00",294928,13.04,28.64,0
"2024-07-22 16:10:00",294929,13.04,28.69,0
"2024-07-22 16:20:00",294930,13.04,28.63,0
"2024-07-22 16:30:00",294931,13.04,28.59,0
"2024-07-22 16:40:00",294932,13.04,28.59,0
"2024-07-22 16:50:00",294933,13.04,28.59,0
"2024-07-22 17:00:00",294934,13.04,28.57,0
"2024-07-22 17:10:00",294935,13.05,28.52,0
"2024-07-22 17:20:00",294936,13.05,28.44,0
"2024-07-22 17:30:00",294937,13.05,28.34,0
"2024-07-22 17:40:00",294938,13.05,28.24,0
"2024-07-22 17:50:00",294939,13.05,28.14,0
"2024-07-22 18:00:00",294940,13.06,28.03,0
"2024-07-22 18:10:00",294941,13.04,27.91,0
"2024-07-22 18:20:00",294942,12.89,27.77,0
"2024-07-22 18:30:00",294943,12.75,27.62,0
"2024-07-22 18:40:00",294944,12.62,27.45,0
"2024-07-22 18:50:00",294945,12.53,27.24,0
"2024-07-22 19:00:00",294946,12.47,27,0
"2024-07-22 19:10:00",294947,12.42,26.8,0
"2024-07-22 19:20:00",294948,12.39,26.59,0
"2024-07-22 19:30:00",294949,12.35,26.42,0
"2024-07-22 19:40:00",294950,12.32,26.3,0
"2024-07-22 19:50:00",294951,12.3,26.21,0
"2024-07-22 20:00:00",294952,12.27,26.14,0
"2024-07-22 20:10:00",294953,12.25,26.07,0
"2024-07-22 20:20:00",294954,12.23,26,0
"2024-07-22 20:30:00",294955,12.22,25.91,0
"2024-07-22 20:40:00",294956,12.2,25.8,0
"2024-07-22 20:50:00",294957,12.18,25.67,0
"2024-07-22 21:00:00",294958,12.17,25.55,0
"2024-07-22 21:10:00",294959,12.16,25.45,0
"2024-07-22 21:20:00",294960,12.15,25.36,0
"2024-07-22 21:30:00",294961,12.14,25.3,0
"2024-07-22 21:40:00",294962,12.13,25.23,0
"2024-07-22 21:50:00",294963,12.12,25.22,0
"2024-07-22 22:00:00",294964,12.12,25.24,0
"2024-07-22 22:10:00",294965,12.11,25.28,0
"2024-07-22 22:20:00",294966,12.11,25.31,0
"2024-07-22 22:30:00",294967,12.1,25.34,0
"2024-07-22 22:40:00",294968,12.1,25.34,0
"2024-07-22 22:50:00",294969,12.09,25.34,0
"2024-07-22 23:00:00",294970,12.09,25.37,0
"2024-07-22 23:10:00",294971,12.09,25.37,0
"2024-07-22 23:20:00",294972,12.08,25.37,0
"2024-07-22 23:30:00",294973,12.08,25.39,0
"2024-07-22 23:40:00",294974,12.08,25.42,0
"2024-07-22 23:50:00",294975,12.08,25.44,0
"2024-07-23 00:00:00",294976,12.08,25.47,0
"2024-07-23 00:10:00",294977,12.08,25.51,0
"2024-07-23 00:20:00",294978,12.08,25.53,0
"2024-07-23 00:30:00",294979,12.08,25.55,0
"2024-07-23 00:40:00",294980,12.08,25.53,0
"2024-07-23 00:50:00",294981,12.08,25.52,0
"2024-07-23 01:00:00",294982,12.08,25.51,0
"2024-07-23 01:10:00",294983,12.08,25.48,0.1
"2024-07-23 01:20:00",294984,12.08,25.45,0.4
"2024-07-23 01:30:00",294985,12.08,25.41,0.3
"2024-07-23 01:40:00",294986,12.08,25.37,0
"2024-07-23 01:50:00",294987,12.08,25.34,0.1
"2024-07-23 02:00:00",294988,12.08,25.32,0
"2024-07-23 02:10:00",294989,12.08,25.29,0
"2024-07-23 02:20:00",294990,12.08,25.27,0.1
"2024-07-23 02:30:00",294991,12.08,25.25,0.2
"2024-07-23 02:40:00",294992,12.08,25.23,0.1
"2024-07-23 02:50:00",294993,12.08,25.22,0.5
"2024-07-23 03:00:00",294994,12.08,25.21,1.2
"2024-07-23 03:10:00",294995,12.08,25.18,0.9
"2024-07-23 03:20:00",294996,12.08,25.15,0.6
"2024-07-23 03:30:00",294997,12.08,25.11,0.2
"2024-07-23 03:40:00",294998,12.08,25.07,0.7
"2024-07-23 03:50:00",294999,12.08,25.03,0.7
"2024-07-23 04:00:00",295000,12.08,24.98,0.2
"2024-07-23 04:10:00",295001,12.08,24.94,0.2
"2024-07-23 04:20:00",295002,12.08,24.9,0.2
"2024-07-23 04:30:00",295003,12.08,24.87,0.1
"2024-07-23 04:40:00",295004,12.08,24.83,0
"2024-07-23 04:50:00",295005,12.08,24.79,0
"2024-07-23 05:00:00",295006,12.08,24.75,0
"2024-07-23 05:10:00",295007,12.08,24.69,0
"2024-07-23 05:20:00",295008,12.07,24.64,0
"2024-07-23 05:30:00",295009,12.07,24.6,0
"2024-07-23 05:40:00",295010,12.07,24.59,0
"2024-07-23 05:50:00",295011,12.07,24.57,0
"2024-07-23 06:00:00",295012,12.07,24.54,0
"2024-07-23 06:10:00",295013,12.07,24.52,0
"2024-07-23 06:20:00",295014,12.07,24.52,0
"2024-07-23 06:30:00",295015,12.07,24.54,0
"2024-07-23 06:40:00",295016,12.12,24.55,0
"2024-07-23 06:50:00",295017,12.13,24.58,0
"2024-07-23 07:00:00",295018,12.2,24.61,0
"2024-07-23 07:10:00",295019,12.17,24.64,0
"2024-07-23 07:20:00",295020,12.19,24.66,0
"2024-07-23 07:30:00",295021,12.22,24.69,0.1
"2024-07-23 07:40:00",295022,12.18,24.69,0.1
"2024-07-23 07:50:00",295023,12.19,24.69,0.1
"2024-07-23 08:00:00",295024,12.2,24.66,0
"2024-07-23 08:10:00",295025,12.23,24.63,0.1
"2024-07-23 08:20:00",295026,12.28,24.63,0.1
"2024-07-23 08:30:00",295027,12.34,24.61,0.1
"2024-07-23 08:40:00",295028,12.42,24.6,0
"2024-07-23 08:50:00",295029,12.56,24.6,0.2
"2024-07-23 09:00:00",295030,12.7,24.58,0
"2024-07-23 09:10:00",295031,12.96,24.57,0.1
"2024-07-23 09:20:00",295032,13.13,24.58,0.1
"2024-07-23 09:30:00",295033,13.13,24.61,0
"2024-07-23 09:40:00",295034,13.13,24.68,0
"2024-07-23 09:50:00",295035,13.13,24.76,0
"2024-07-23 10:00:00",295036,13.13,24.86,0.2
"2024-07-23 10:10:00",295037,13.12,24.98,0.2
"2024-07-23 10:20:00",295038,13.12,25.09,0
"2024-07-23 10:30:00",295039,13.12,25.17,0
"2024-07-23 10:40:00",295040,13.12,25.23,0
"2024-07-23 10:50:00",295041,13.12,25.29,0.1
"2024-07-23 11:00:00",295042,13.12,25.34,0.2
"2024-07-23 11:10:00",295043,13.11,25.39,0.1
"2024-07-23 11:20:00",295044,13.11,25.45,0.1
"2024-07-23 11:30:00",295045,13.11,25.49,0
"2024-07-23 11:40:00",295046,13.11,25.52,0.1
"2024-07-23 11:50:00",295047,13.11,25.57,0
"2024-07-23 12:00:00",295048,13.11,25.66,0
"2024-07-23 12:10:00",295049,13.1,25.8,0
"2024-07-23 12:20:00",295050,13.1,26.01,0
"2024-07-23 12:30:00",295051,13.1,26.24,0
"2024-07-23 12:40:00",295052,13.09,26.5,0
"2024-07-23 12:50:00",295053,13.09,26.79,0
"2024-07-23 13:00:00",295054,13.08,27.09,0.1
"2024-07-23 13:10:00",295055,13.08,27.39,0
"2024-07-23 13:20:00",295056,13.07,27.69,0
"2024-07-23 13:30:00",295057,13.07,27.93,0
"2024-07-23 13:40:00",295058,13.07,28.13,0
"2024-07-23 13:50:00",295059,13.06,28.33,0
"2024-07-23 14:00:00",295060,13.06,28.55,0
"2024-07-23 14:10:00",295061,13.06,28.79,0
"2024-07-23 14:20:00",295062,13.05,29,0
"2024-07-23 14:30:00",295063,13.05,29.24,0
"2024-07-23 14:40:00",295064,13.04,29.49,0
"2024-07-23 14:50:00",295065,13.04,29.88,0
"2024-07-23 15:00:00",295066,13.03,30.45,0
"2024-07-23 15:10:00",295067,13.02,31,0
"2024-07-23 15:20:00",295068,13.02,31.5,0
"2024-07-23 15:30:00",295069,13.01,31.92,0
"2024-07-23 15:40:00",295070,13.01,32.09,0
"2024-07-23 15:50:00",295071,13.02,32.03,0
"2024-07-23 16:00:00",295072,13.01,31.95,0
"2024-07-23 16:10:00",295073,13.01,31.94,0
"2024-07-23 16:20:00",295074,13.01,31.94,0
"2024-07-23 16:30:00",295075,13.01,31.89,0
"2024-07-23 16:40:00",295076,13.01,31.8,0
"2024-07-23 16:50:00",295077,13.01,31.68,0
"2024-07-23 17:00:00",295078,13.02,31.48,0
"2024-07-23 17:10:00",295079,13.02,31.13,0
"2024-07-23 17:20:00",295080,13.02,30.76,0
"2024-07-23 17:30:00",295081,13.03,30.39,0
"2024-07-23 17:40:00",295082,13.03,30.02,0
"2024-07-23 17:50:00",295083,13.03,29.69,0
"2024-07-23 18:00:00",295084,13.04,29.36,0
"2024-07-23 18:10:00",295085,13.04,29.03,0
"2024-07-23 18:20:00",295086,12.99,28.71,0
"2024-07-23 18:30:00",295087,12.83,28.38,0
"2024-07-23 18:40:00",295088,12.65,28.07,0
"2024-07-23 18:50:00",295089,12.54,27.76,0
"2024-07-23 19:00:00",295090,12.48,27.46,0
"2024-07-23 19:10:00",295091,12.42,27.18,0
"2024-07-23 19:20:00",295092,12.38,26.97,0
"2024-07-23 19:30:00",295093,12.35,26.78,0
"2024-07-23 19:40:00",295094,12.32,26.6,0
"2024-07-23 19:50:00",295095,12.29,26.44,0
"2024-07-23 20:00:00",295096,12.27,26.33,0
"2024-07-23 20:10:00",295097,12.24,26.23,0
"2024-07-23 20:20:00",295098,12.23,26.13,0
"2024-07-23 20:30:00",295099,12.21,26.05,0
"2024-07-23 20:40:00",295100,12.19,25.97,0
"2024-07-23 20:50:00",295101,12.18,25.91,0
"2024-07-23 21:00:00",295102,12.17,25.84,0
"2024-07-23 21:10:00",295103,12.16,25.81,0
"2024-07-23 21:20:00",295104,12.15,25.78,0
"2024-07-23 21:30:00",295105,12.14,25.73,0
"2024-07-23 21:40:00",295106,12.13,25.69,0
"2024-07-23 21:50:00",295107,12.12,25.64,0
"2024-07-23 22:00:00",295108,12.12,25.59,0
"2024-07-23 22:10:00",295109,12.11,25.54,0
"2024-07-23 22:20:00",295110,12.1,25.49,0
"2024-07-23 22:30:00",295111,12.1,25.45,0
"2024-07-23 22:40:00",295112,12.1,25.42,0
"2024-07-23 22:50:00",295113,12.09,25.37,0
"2024-07-23 23:00:00",295114,12.09,25.33,0
"2024-07-23 23:10:00",295115,12.08,25.27,0
"2024-07-23 23:20:00",295116,12.08,25.22,0
"2024-07-23 23:30:00",295117,12.08,25.17,0
"2024-07-23 23:40:00",295118,12.08,25.11,0
"2024-07-23 23:50:00",295119,12.08,25.04,0
"2024-07-24 00:00:00",295120,12.08,24.96,0
"2024-07-24 00:10:00",295121,12.08,24.87,0
"2024-07-24 00:20:00",295122,12.08,24.77,0
"2024-07-24 00:30:00",295123,12.08,24.68,0
"2024-07-24 00:40:00",295124,12.08,24.59,0
"2024-07-24 00:50:00",295125,12.08,24.51,0
"2024-07-24 01:00:00",295126,12.08,24.43,0
"2024-07-24 01:10:00",295127,12.08,24.39,0
"2024-07-24 01:20:00",295128,12.08,24.36,0
"2024-07-24 01:30:00",295129,12.08,24.37,0
"2024-07-24 01:40:00",295130,12.08,24.39,0
"2024-07-24 01:50:00",295131,12.08,24.36,0
"2024-07-24 02:00:00",295132,12.08,24.31,0
"2024-07-24 02:10:00",295133,12.08,24.23,0
"2024-07-24 02:20:00",295134,12.08,24.16,0
"2024-07-24 02:30:00",295135,12.08,24.11,0
"2024-07-24 02:40:00",295136,12.07,24.05,0
"2024-07-24 02:50:00",295137,12.07,23.98,0
"2024-07-24 03:00:00",295138,12.07,23.91,0
"2024-07-24 03:10:00",295139,12.07,23.86,0
"2024-07-24 03:20:00",295140,12.07,23.8,0
"2024-07-24 03:30:00",295141,12.07,23.74,0
"2024-07-24 03:40:00",295142,12.07,23.69,0
"2024-07-24 03:50:00",295143,12.07,23.64,0
"2024-07-24 04:00:00",295144,12.07,23.58,0
"2024-07-24 04:10:00",295145,12.07,23.54,0
"2024-07-24 04:20:00",295146,12.07,23.52,0
"2024-07-24 04:30:00",295147,12.07,23.53,0
"2024-07-24 04:40:00",295148,12.07,23.55,0
"2024-07-24 04:50:00",295149,12.07,23.58,0
"2024-07-24 05:00:00",295150,12.07,23.56,0
"2024-07-24 05:10:00",295151,12.07,23.53,0
"2024-07-24 05:20:00",295152,12.07,23.5,0
"2024-07-24 05:30:00",295153,12.07,23.49,0
"2024-07-24 05:40:00",295154,12.06,23.46,0
"2024-07-24 05:50:00",295155,12.06,23.46,0
"2024-07-24 06:00:00",295156,12.06,23.46,0
"2024-07-24 06:10:00",295157,12.06,23.46,0
"2024-07-24 06:20:00",295158,12.06,23.46,0
"2024-07-24 06:30:00",295159,12.1,23.42,0
"2024-07-24 06:40:00",295160,12.24,23.45,0
"2024-07-24 06:50:00",295161,12.52,23.49,0
"2024-07-24 07:00:00",295162,12.91,23.57,0
"2024-07-24 07:10:00",295163,13.15,23.69,0
"2024-07-24 07:20:00",295164,13.14,23.85,0
"2024-07-24 07:30:00",295165,13.14,24.06,0
"2024-07-24 07:40:00",295166,13.14,24.3,0
"2024-07-24 07:50:00",295167,13.13,24.56,0
"2024-07-24 08:00:00",295168,13.13,24.88,0
"2024-07-24 08:10:00",295169,13.12,25.29,0
"2024-07-24 08:20:00",295170,13.1,25.91,0
"2024-07-24 08:30:00",295171,13.08,26.76,0
"2024-07-24 08:40:00",295172,13.07,27.55,0
"2024-07-24 08:50:00",295173,13.07,28.02,0
"2024-07-24 09:00:00",295174,13.07,28.3,0
"2024-07-24 09:10:00",295175,13.07,28.49,0
"2024-07-24 09:20:00",295176,13.06,28.85,0
"2024-07-24 09:30:00",295177,13.05,29.41,0
"2024-07-24 09:40:00",295178,13.03,30.02,0
"2024-07-24 09:50:00",295179,13.03,30.62,0
"2024-07-24 10:00:00",295180,13.02,31.14,0
"2024-07-24 10:10:00",295181,13.02,31.53,0
"2024-07-24 10:20:00",295182,13.01,31.81,0
"2024-07-24 10:30:00",295183,13.01,31.99,0
"2024-07-24 10:40:00",295184,13.02,31.89,0
"2024-07-24 10:50:00",295185,13.02,31.67,0
"2024-07-24 11:00:00",295186,13.02,31.36,0
"2024-07-24 11:10:00",295187,13.02,31.08,0
"2024-07-24 11:20:00",295188,13.02,30.8,0
"2024-07-24 11:30:00",295189,13.03,30.53,0
"2024-07-24 11:40:00",295190,13.03,30.34,0
"2024-07-24 11:50:00",295191,13.03,30.36,0
"2024-07-24 12:00:00",295192,13.02,30.65,0
"2024-07-24 12:10:00",295193,13.01,31.03,0
"2024-07-24 12:20:00",295194,13,31.53,0
"2024-07-24 12:30:00",295195,13,32.05,0
"2024-07-24 12:40:00",295196,12.99,32.51,0
"2024-07-24 12:50:00",295197,12.99,32.87,0
"2024-07-24 13:00:00",295198,12.99,33.19,0
"2024-07-24 13:10:00",295199,12.98,33.42,0
"2024-07-24 13:20:00",295200,12.98,33.58,0
"2024-07-24 13:30:00",295201,12.98,33.79,0
"2024-07-24 13:40:00",295202,12.97,34.06,0
"2024-07-24 13:50:00",295203,12.97,34.34,0
"2024-07-24 14:00:00",295204,12.97,34.58,0
"2024-07-24 14:10:00",295205,12.97,34.79,0
"2024-07-24 14:20:00",295206,12.96,35.18,0
"2024-07-24 14:30:00",295207,12.96,35.63,0
"2024-07-24 14:40:00",295208,12.95,36.1,0
"2024-07-24 14:50:00",295209,12.95,36.55,0
"2024-07-24 15:00:00",295210,12.94,36.99,0
"2024-07-24 15:10:00",295211,12.94,37.32,0
"2024-07-24 15:20:00",295212,12.94,37.61,0
"2024-07-24 15:30:00",295213,12.94,37.52,0
"2024-07-24 15:40:00",295214,12.94,37.27,0
"2024-07-24 15:50:00",295215,12.95,37.16,0
"2024-07-24 16:00:00",295216,12.95,37.06,0
"2024-07-24 16:10:00",295217,12.95,36.77,0
"2024-07-24 16:20:00",295218,12.95,36.47,0
"2024-07-24 16:30:00",295219,12.96,36.09,0
"2024-07-24 16:40:00",295220,12.96,35.63,0
"2024-07-24 16:50:00",295221,12.97,35.02,0
"2024-07-24 17:00:00",295222,12.77,34.23,0
"2024-07-24 17:10:00",295223,12.56,33.26,0
"2024-07-24 17:20:00",295224,12.48,32.28,0
"2024-07-24 17:30:00",295225,12.43,31.35,0
"2024-07-24 17:40:00",295226,12.38,30.56,0
"2024-07-24 17:50:00",295227,12.33,29.84,0.1
"2024-07-24 18:00:00",295228,12.32,29.11,0.2
"2024-07-24 18:10:00",295229,12.36,28.43,0.2
"2024-07-24 18:20:00",295230,12.35,27.85,0.2
"2024-07-24 18:30:00",295231,12.31,27.38,0
"2024-07-24 18:40:00",295232,12.28,26.98,0
"2024-07-24 18:50:00",295233,12.25,26.65,0
"2024-07-24 19:00:00",295234,12.23,26.33,0
"2024-07-24 19:10:00",295235,12.21,26.07,0
"2024-07-24 19:20:00",295236,12.19,25.86,0
"2024-07-24 19:30:00",295237,12.18,25.69,0
"2024-07-24 19:40:00",295238,12.16,25.57,0
"2024-07-24 19:50:00",295239,12.15,25.48,0
"2024-07-24 20:00:00",295240,12.14,25.41,0
"2024-07-24 20:10:00",295241,12.13,25.34,0
"2024-07-24 20:20:00",295242,12.12,25.27,0
"2024-07-24 20:30:00",295243,12.12,25.21,0
"2024-07-24 20:40:00",295244,12.11,25.19,0
"2024-07-24 20:50:00",295245,12.11,25.17,0
"2024-07-24 21:00:00",295246,12.1,25.16,0
"2024-07-24 21:10:00",295247,12.1,25.16,0
"2024-07-24 21:20:00",295248,12.09,25.17,0
"2024-07-24 21:30:00",295249,12.09,25.19,0
"2024-07-24 21:40:00",295250,12.08,25.22,0
"2024-07-24 21:50:00",295251,12.08,25.26,0
"2024-07-24 22:00:00",295252,12.08,25.29,0
"2024-07-24 22:10:00",295253,12.08,25.31,0
"2024-07-24 22:20:00",295254,12.08,25.28,0
"2024-07-24 22:30:00",295255,12.08,25.26,0
"2024-07-24 22:40:00",295256,12.08,25.21,0
"2024-07-24 22:50:00",295257,12.08,25.17,0
"2024-07-24 23:00:00",295258,12.08,25.13,0
"2024-07-24 23:10:00",295259,12.08,25.1,0
"2024-07-24 23:20:00",295260,12.08,25.1,0
"2024-07-24 23:30:00",295261,12.08,25.09,0
"2024-07-24 23:40:00",295262,12.08,25.08,0
"2024-07-24 23:50:00",295263,12.08,25.1,0
"2024-07-25 00:00:00",295264,12.08,25.1,0
"2024-07-25 00:10:00",295265,12.08,25.1,0
"2024-07-25 00:20:00",295266,12.08,25.1,0
"2024-07-25 00:30:00",295267,12.08,25.1,0
"2024-07-25 00:40:00",295268,12.08,25.1,0
"2024-07-25 00:50:00",295269,12.08,25.08,0
"2024-07-25 01:00:00",295270,12.08,25.04,0
"2024-07-25 01:10:00",295271,12.08,25,0
"2024-07-25 01:20:00",295272,12.08,24.98,0
"2024-07-25 01:30:00",295273,12.08,24.98,0
"2024-07-25 01:40:00",295274,12.08,25,0
"2024-07-25 01:50:00",295275,12.08,25.02,0
"2024-07-25 02:00:00",295276,12.08,25.04,0
"2024-07-25 02:10:00",295277,12.08,25.04,0
"2024-07-25 02:20:00",295278,12.08,25.01,0
"2024-07-25 02:30:00",295279,12.08,25.04,0
"2024-07-25 02:40:00",295280,12.08,25.05,0
"2024-07-25 02:50:00",295281,12.08,25.04,0
"2024-07-25 03:00:00",295282,12.08,25,0
"2024-07-25 03:10:00",295283,12.08,24.95,0
"2024-07-25 03:20:00",295284,12.08,24.92,0
"2024-07-25 03:30:00",295285,12.08,24.91,0
"2024-07-25 03:40:00",295286,12.08,24.92,0
"2024-07-25 03:50:00",295287,12.08,24.92,0
"2024-07-25 04:00:00",295288,12.08,24.91,0
"2024-07-25 04:10:00",295289,12.08,24.88,0
"2024-07-25 04:20:00",295290,12.08,24.86,0
"2024-07-25 04:30:00",295291,12.08,24.84,0
"2024-07-25 04:40:00",295292,12.08,24.84,0
"2024-07-25 04:50:00",295293,12.08,24.84,0
"2024-07-25 05:00:00",295294,12.08,24.85,0
"2024-07-25 05:10:00",295295,12.08,24.89,0
"2024-07-25 05:20:00",295296,12.08,24.97,0
"2024-07-25 05:30:00",295297,12.07,25.06,0
"2024-07-25 05:40:00",295298,12.07,25.14,0
"2024-07-25 05:50:00",295299,12.07,25.19,0
"2024-07-25 06:00:00",295300,12.07,25.19,0
"2024-07-25 06:10:00",295301,12.07,25.19,0
"2024-07-25 06:20:00",295302,12.08,25.19,0
"2024-07-25 06:30:00",295303,12.14,25.19,0
"2024-07-25 06:40:00",295304,12.29,25.21,0
"2024-07-25 06:50:00",295305,12.5,25.23,0
"2024-07-25 07:00:00",295306,12.72,25.29,0
"2024-07-25 07:10:00",295307,13.01,25.35,0
"2024-07-25 07:20:00",295308,13.12,25.44,0.1
"2024-07-25 07:30:00",295309,13.11,25.56,0
"2024-07-25 07:40:00",295310,13.11,25.71,0
"2024-07-25 07:50:00",295311,13.11,25.88,0
"2024-07-25 08:00:00",295312,13.1,26.12,0
"2024-07-25 08:10:00",295313,13.09,26.52,0
"2024-07-25 08:20:00",295314,13.08,26.97,0
"2024-07-25 08:30:00",295315,13.07,27.41,0
"2024-07-25 08:40:00",295316,13.07,27.76,0
"2024-07-25 08:50:00",295317,13.06,28.16,0
"2024-07-25 09:00:00",295318,13.05,28.62,0
"2024-07-25 09:10:00",295319,13.05,29.08,0
"2024-07-25 09:20:00",295320,13.04,29.58,0
"2024-07-25 09:30:00",295321,13.03,30.01,0
"2024-07-25 09:40:00",295322,13.04,30.23,0
"2024-07-25 09:50:00",295323,13.03,30.33,0
"2024-07-25 10:00:00",295324,13.03,30.5,0
"2024-07-25 10:10:00",295325,13.02,30.77,0
"2024-07-25 10:20:00",295326,13.02,31.2,0
"2024-07-25 10:30:00",295327,13.01,31.63,0
"2024-07-25 10:40:00",295328,13.01,32,0
"2024-07-25 10:50:00",295329,13,32.4,0
"2024-07-25 11:00:00",295330,13,32.77,0
"2024-07-25 11:10:00",295331,12.99,33.14,0
"2024-07-25 11:20:00",295332,12.99,33.31,0
"2024-07-25 11:30:00",295333,12.99,33.27,0
"2024-07-25 11:40:00",295334,12.99,33.34,0
"2024-07-25 11:50:00",295335,12.98,33.53,0
"2024-07-25 12:00:00",295336,12.98,33.84,0
"2024-07-25 12:10:00",295337,12.97,34.03,0
"2024-07-25 12:20:00",295338,12.97,34.16,0
"2024-07-25 12:30:00",295339,12.97,34.34,0
"2024-07-25 12:40:00",295340,12.97,34.53,0
"2024-07-25 12:50:00",295341,12.96,34.79,0
"2024-07-25 13:00:00",295342,12.96,34.99,0
"2024-07-25 13:10:00",295343,12.97,34.99,0
"2024-07-25 13:20:00",295344,12.97,34.92,0
"2024-07-25 13:30:00",295345,12.97,34.65,0
"2024-07-25 13:40:00",295346,12.98,34.19,2.3
"2024-07-25 13:50:00",295347,12.99,33.4,5.8
"2024-07-25 14:00:00",295348,13,32.37,7.2
"2024-07-25 14:10:00",295349,13.02,30.86,6.7
"2024-07-25 14:20:00",295350,13.03,29.47,3.8
"2024-07-25 14:30:00",295351,13.04,28.42,3.5
"2024-07-25 14:40:00",295352,13.05,27.64,1.3
"2024-07-25 14:50:00",295353,13.04,27.06,0.5
"2024-07-25 15:00:00",295354,12.95,26.65,0.2
"2024-07-25 15:10:00",295355,12.85,26.29,2
"2024-07-25 15:20:00",295356,12.72,25.99,1.3
"2024-07-25 15:30:00",295357,12.59,25.73,2.3
"2024-07-25 15:40:00",295358,12.51,25.51,2.1
"2024-07-25 15:50:00",295359,12.46,25.33,0.6
"2024-07-25 16:00:00",295360,12.42,25.19,0.1
"2024-07-25 16:10:00",295361,12.38,25.09,0.2
"2024-07-25 16:20:00",295362,12.34,25,0.1
"2024-07-25 16:30:00",295363,12.32,24.93,0.1
"2024-07-25 16:40:00",295364,12.29,24.87,0
"2024-07-25 16:50:00",295365,12.27,24.81,0.2
"2024-07-25 17:00:00",295366,12.25,24.76,0.2
"2024-07-25 17:10:00",295367,12.23,24.71,0.1
"2024-07-25 17:20:00",295368,12.21,24.65,0
"2024-07-25 17:30:00",295369,12.19,24.59,0.1
"2024-07-25 17:40:00",295370,12.18,24.54,0
"2024-07-25 17:50:00",295371,12.17,24.5,0
"2024-07-25 18:00:00",295372,12.15,24.47,0
"2024-07-25 18:10:00",295373,12.14,24.43,0
"2024-07-25 18:20:00",295374,12.14,24.42,0.1
"2024-07-25 18:30:00",295375,12.13,24.39,0.1
"2024-07-25 18:40:00",295376,12.12,24.35,0
"2024-07-25 18:50:00",295377,12.11,24.29,0
"2024-07-25 19:00:00",295378,12.11,24.25,0
"2024-07-25 19:10:00",295379,12.1,24.22,0
"2024-07-25 19:20:00",295380,12.1,24.22,0
"2024-07-25 19:30:00",295381,12.09,24.22,0
"2024-07-25 19:40:00",295382,12.09,24.22,0
"2024-07-25 19:50:00",295383,12.08,24.22,0
"2024-07-25 20:00:00",295384,12.08,24.22,0
"2024-07-25 20:10:00",295385,12.08,24.19,0
"2024-07-25 20:20:00",295386,12.07,24.17,0
"2024-07-25 20:30:00",295387,12.07,24.15,0
"2024-07-25 20:40:00",295388,12.07,24.13,0
"2024-07-25 20:50:00",295389,12.08,24.11,0
"2024-07-25 21:00:00",295390,12.08,24.1,0
"2024-07-25 21:10:00",295391,12.08,24.1,0
"2024-07-25 21:20:00",295392,12.08,24.1,0
"2024-07-25 21:30:00",295393,12.08,24.1,0
"2024-07-25 21:40:00",295394,12.08,24.1,0
"2024-07-25 21:50:00",295395,12.08,24.07,0
"2024-07-25 22:00:00",295396,12.08,24.07,0
"2024-07-25 22:10:00",295397,12.08,24.05,0
"2024-07-25 22:20:00",295398,12.08,24.04,0
"2024-07-25 22:30:00",295399,12.08,24.04,0
"2024-07-25 22:40:00",295400,12.08,24.04,0
"2024-07-25 22:50:00",295401,12.08,24.04,0
"2024-07-25 23:00:00",295402,12.08,24.05,0
"2024-07-25 23:10:00",295403,12.08,24.05,0
"2024-07-25 23:20:00",295404,12.08,24.04,0
"2024-07-25 23:30:00",295405,12.08,24.04,0
"2024-07-25 23:40:00",295406,12.08,24.04,0
"2024-07-25 23:50:00",295407,12.08,24.04,0
"2024-07-26 00:00:00",295408,12.08,24.04,0
"2024-07-26 00:10:00",295409,12.08,24.04,0
"2024-07-26 00:20:00",295410,12.08,24.04,0
"2024-07-26 00:30:00",295411,12.08,24.04,0
"2024-07-26 00:40:00",295412,12.08,24.07,0
"2024-07-26 00:50:00",295413,12.07,24.09,0
"2024-07-26 01:00:00",295414,12.07,24.1,0
"2024-07-26 01:10:00",295415,12.07,24.1,0
"2024-07-26 01:20:00",295416,12.07,24.07,0
"2024-07-26 01:30:00",295417,12.07,24.03,0
"2024-07-26 01:40:00",295418,12.07,23.97,0
"2024-07-26 01:50:00",295419,12.07,23.91,0
"2024-07-26 02:00:00",295420,12.07,23.87,0
"2024-07-26 02:10:00",295421,12.07,23.83,0
"2024-07-26 02:20:00",295422,12.07,23.8,0
"2024-07-26 02:30:00",295423,12.07,23.78,0
"2024-07-26 02:40:00",295424,12.07,23.76,0
"2024-07-26 02:50:00",295425,12.07,23.77,0
"2024-07-26 03:00:00",295426,12.07,23.8,0
"2024-07-26 03:10:00",295427,12.07,23.77,0
"2024-07-26 03:20:00",295428,12.07,23.75,0
"2024-07-26 03:30:00",295429,12.07,23.72,0
"2024-07-26 03:40:00",295430,12.07,23.69,0
"2024-07-26 03:50:00",295431,12.07,23.7,0
"2024-07-26 04:00:00",295432,12.07,23.7,0
"2024-07-26 04:10:00",295433,12.07,23.7,0
"2024-07-26 04:20:00",295434,12.07,23.68,0
"2024-07-26 04:30:00",295435,12.07,23.68,0
"2024-07-26 04:40:00",295436,12.07,23.66,0
"2024-07-26 04:50:00",295437,12.07,23.64,0
"2024-07-26 05:00:00",295438,12.07,23.61,0
"2024-07-26 05:10:00",295439,12.07,23.58,0
"2024-07-26 05:20:00",295440,12.07,23.55,0
"2024-07-26 05:30:00",295441,12.07,23.53,0
"2024-07-26 05:40:00",295442,12.06,23.49,0
"2024-07-26 05:50:00",295443,12.06,23.5,0
"2024-07-26 06:00:00",295444,12.06,23.47,0
"2024-07-26 06:10:00",295445,12.06,23.47,0
"2024-07-26 06:20:00",295446,12.06,23.47,0
"2024-07-26 06:30:00",295447,12.07,23.48,0
"2024-07-26 06:40:00",295448,12.17,23.49,0
"2024-07-26 06:50:00",295449,12.35,23.49,0
"2024-07-26 07:00:00",295450,12.65,23.54,0
"2024-07-26 07:10:00",295451,13.07,23.6,0
"2024-07-26 07:20:00",295452,13.15,23.69,0
"2024-07-26 07:30:00",295453,13.14,23.82,0
"2024-07-26 07:40:00",295454,13.14,23.99,0
"2024-07-26 07:50:00",295455,13.14,24.23,0
"2024-07-26 08:00:00",295456,13.13,24.51,0
"2024-07-26 08:10:00",295457,13.13,24.82,0
"2024-07-26 08:20:00",295458,13.12,25.13,0
"2024-07-26 08:30:00",295459,13.11,25.49,0
"2024-07-26 08:40:00",295460,13.11,25.78,0
"2024-07-26 08:50:00",295461,13.11,25.98,0
"2024-07-26 09:00:00",295462,13.11,26.13,0
"2024-07-26 09:10:00",295463,13.1,26.25,0
"2024-07-26 09:20:00",295464,13.1,26.37,0
"2024-07-26 09:30:00",295465,13.1,26.5,0
"2024-07-26 09:40:00",295466,13.1,26.62,0
"2024-07-26 09:50:00",295467,13.1,26.67,0.1
"2024-07-26 10:00:00",295468,13.1,26.68,0.3
"2024-07-26 10:10:00",295469,13.1,26.68,0.2
"2024-07-26 10:20:00",295470,13.09,26.71,0.3
"2024-07-26 10:30:00",295471,13.09,26.76,0.1
"2024-07-26 10:40:00",295472,13.09,26.9,0
"2024-07-26 10:50:00",295473,13.08,27.13,0
"2024-07-26 11:00:00",295474,13.08,27.41,0
"2024-07-26 11:10:00",295475,13.07,27.72,0
"2024-07-26 11:20:00",295476,13.07,28.06,0
"2024-07-26 11:30:00",295477,13.06,28.43,0
"2024-07-26 11:40:00",295478,13.06,28.78,0
"2024-07-26 11:50:00",295479,13.05,29.18,0
"2024-07-26 12:00:00",295480,13.04,29.58,0
"2024-07-26 12:10:00",295481,13.04,30.05,0
"2024-07-26 12:20:00",295482,13.03,30.59,0
"2024-07-26 12:30:00",295483,13.02,31.17,0
"2024-07-26 12:40:00",295484,13.01,31.66,0
"2024-07-26 12:50:00",295485,13.01,32.01,0
"2024-07-26 13:00:00",295486,13.01,32.22,0
"2024-07-26 13:10:00",295487,13.01,32.3,0
"2024-07-26 13:20:00",295488,13.01,32.42,0
"2024-07-26 13:30:00",295489,13.01,32.46,0
"2024-07-26 13:40:00",295490,13.01,32.35,0
"2024-07-26 13:50:00",295491,13,32.46,0
"2024-07-26 14:00:00",295492,13,32.73,0
"2024-07-26 14:10:00",295493,13,32.84,0
"2024-07-26 14:20:00",295494,13,32.81,0
"2024-07-26 14:30:00",295495,13,32.87,0
"2024-07-26 14:40:00",295496,13,32.98,0
"2024-07-26 14:50:00",295497,13,33.02,0
"2024-07-26 15:00:00",295498,13,32.96,0
"2024-07-26 15:10:00",295499,13,33.02,0
"2024-07-26 15:20:00",295500,12.99,33.1,0
"2024-07-26 15:30:00",295501,13,33.02,0
"2024-07-26 15:40:00",295502,13,32.75,0
"2024-07-26 15:50:00",295503,13,32.43,0
"2024-07-26 16:00:00",295504,13.01,32.09,0
"2024-07-26 16:10:00",295505,13.01,31.76,0
"2024-07-26 16:20:00",295506,13.01,31.43,0
"2024-07-26 16:30:00",295507,13.01,31.17,0
"2024-07-26 16:40:00",295508,13.02,30.94,0
"2024-07-26 16:50:00",295509,13.02,30.69,0
"2024-07-26 17:00:00",295510,13.02,30.43,0
"2024-07-26 17:10:00",295511,13.02,30.2,0
"2024-07-26 17:20:00",295512,13.03,30,0
"2024-07-26 17:30:00",295513,13.03,29.8,0
"2024-07-26 17:40:00",295514,13.03,29.6,0
"2024-07-26 17:50:00",295515,13.03,29.4,0
"2024-07-26 18:00:00",295516,13.04,29.21,0
"2024-07-26 18:10:00",295517,13.04,29.01,0
"2024-07-26 18:20:00",295518,12.97,28.79,0
"2024-07-26 18:30:00",295519,12.82,28.54,0
"2024-07-26 18:40:00",295520,12.63,28.3,0
"2024-07-26 18:50:00",295521,12.53,28.02,0
"2024-07-26 19:00:00",295522,12.47,27.74,0
"2024-07-26 19:10:00",295523,12.42,27.46,0
"2024-07-26 19:20:00",295524,12.38,27.2,0
"2024-07-26 19:30:00",295525,12.35,26.99,0
"2024-07-26 19:40:00",295526,12.32,26.82,0
"2024-07-26 19:50:00",295527,12.29,26.67,0
"2024-07-26 20:00:00",295528,12.27,26.51,0
"2024-07-26 20:10:00",295529,12.24,26.39,0
"2024-07-26 20:20:00",295530,12.23,26.28,0
"2024-07-26 20:30:00",295531,12.21,26.18,0
"2024-07-26 20:40:00",295532,12.19,26.08,0
"2024-07-26 20:50:00",295533,12.18,25.97,0
"2024-07-26 21:00:00",295534,12.17,25.88,0
"2024-07-26 21:10:00",295535,12.16,25.79,0
"2024-07-26 21:20:00",295536,12.15,25.7,0
"2024-07-26 21:30:00",295537,12.14,25.62,0
"2024-07-26 21:40:00",295538,12.13,25.55,0
"2024-07-26 21:50:00",295539,12.13,25.5,0
"2024-07-26 22:00:00",295540,12.12,25.45,0
"2024-07-26 22:10:00",295541,12.11,25.41,0
"2024-07-26 22:20:00",295542,12.11,25.36,0
"2024-07-26 22:30:00",295543,12.1,25.34,0
"2024-07-26 22:40:00",295544,12.1,25.31,0
"2024-07-26 22:50:00",295545,12.1,25.31,0
"2024-07-26 23:00:00",295546,12.09,25.31,0
"2024-07-26 23:10:00",295547,12.09,25.33,0.2
"2024-07-26 23:20:00",295548,12.09,25.34,0
"2024-07-26 23:30:00",295549,12.09,25.34,0
"2024-07-26 23:40:00",295550,12.09,25.34,0
"2024-07-26 23:50:00",295551,12.09,25.32,0
"2024-07-27 00:00:00",295552,12.09,25.31,0
"2024-07-27 00:10:00",295553,12.09,25.31,0
"2024-07-27 00:20:00",295554,12.09,25.31,0
"2024-07-27 00:30:00",295555,12.09,25.3,0
"2024-07-27 00:40:00",295556,12.09,25.27,0
"2024-07-27 00:50:00",295557,12.09,25.22,0
"2024-07-27 01:00:00",295558,12.09,25.19,0
"2024-07-27 01:10:00",295559,12.09,25.16,0
"2024-07-27 01:20:00",295560,12.09,25.12,0
"2024-07-27 01:30:00",295561,12.09,25.1,0
"2024-07-27 01:40:00",295562,12.09,25.1,0
"2024-07-27 01:50:00",295563,12.09,25.13,0
"2024-07-27 02:00:00",295564,12.09,25.16,0
"2024-07-27 02:10:00",295565,12.09,25.2,0
"2024-07-27 02:20:00",295566,12.09,25.23,0
"2024-07-27 02:30:00",295567,12.09,25.26,0
"2024-07-27 02:40:00",295568,12.09,25.28,0
"2024-07-27 02:50:00",295569,12.09,25.25,0
"2024-07-27 03:00:00",295570,12.09,25.22,0
"2024-07-27 03:10:00",295571,12.09,25.18,0
"2024-07-27 03:20:00",295572,12.09,25.16,0
"2024-07-27 03:30:00",295573,12.09,25.14,0
"2024-07-27 03:40:00",295574,12.09,25.13,0
"2024-07-27 03:50:00",295575,12.09,25.13,0
"2024-07-27 04:00:00",295576,12.09,25.15,0
"2024-07-27 04:10:00",295577,12.09,25.16,0
"2024-07-27 04:20:00",295578,12.09,25.19,0.3
"2024-07-27 04:30:00",295579,12.08,25.19,0.4
"2024-07-27 04:40:00",295580,12.08,25.19,0.1
"2024-07-27 04:50:00",295581,12.08,25.15,0
"2024-07-27 05:00:00",295582,12.08,25.11,0
"2024-07-27 05:10:00",295583,12.08,25.08,0.1
"2024-07-27 05:20:00",295584,12.08,25.04,0.1
"2024-07-27 05:30:00",295585,12.08,25.04,0.7
"2024-07-27 05:40:00",295586,12.08,25.01,0.4
"2024-07-27 05:50:00",295587,12.08,25,0.8
"2024-07-27 06:00:00",295588,12.08,24.98,1
"2024-07-27 06:10:00",295589,12.08,24.94,1.4
"2024-07-27 06:20:00",295590,12.08,24.88,3.4
"2024-07-27 06:30:00",295591,12.08,24.83,0.9
"2024-07-27 06:40:00",295592,12.08,24.78,0.2
"2024-07-27 06:50:00",295593,12.08,24.74,0.4
"2024-07-27 07:00:00",295594,12.08,24.7,0.2
"2024-07-27 07:10:00",295595,12.08,24.64,0.3
"2024-07-27 07:20:00",295596,12.08,24.56,0.4
"2024-07-27 07:30:00",295597,12.08,24.43,0.6
"2024-07-27 07:40:00",295598,12.08,24.3,0.9
"2024-07-27 07:50:00",295599,12.08,24.2,0.8
"2024-07-27 08:00:00",295600,12.09,24.12,0.7
"2024-07-27 08:10:00",295601,12.13,24.06,0.6
"2024-07-27 08:20:00",295602,12.18,24,0.6
"2024-07-27 08:30:00",295603,12.24,23.94,0.4
"2024-07-27 08:40:00",295604,12.33,23.9,0.3
"2024-07-27 08:50:00",295605,12.41,23.86,0.2
"2024-07-27 09:00:00",295606,12.49,23.85,0.5
"2024-07-27 09:10:00",295607,12.55,23.83,0.6
"2024-07-27 09:20:00",295608,12.6,23.83,0.4
"2024-07-27 09:30:00",295609,12.66,23.83,0.4
"2024-07-27 09:40:00",295610,12.76,23.82,0.4
"2024-07-27 09:50:00",295611,12.92,23.83,0.3
"2024-07-27 10:00:00",295612,13.08,23.85,0.4
"2024-07-27 10:10:00",295613,13.14,23.88,0.3
"2024-07-27 10:20:00",295614,13.14,23.91,0.4
"2024-07-27 10:30:00",295615,13.14,23.94,0.4
"2024-07-27 10:40:00",295616,13.14,23.99,0.5
"2024-07-27 10:50:00",295617,13.14,24.06,0.4
"2024-07-27 11:00:00",295618,13.14,24.14,0.2
"2024-07-27 11:10:00",295619,13.14,24.22,0
"2024-07-27 11:20:00",295620,13.13,24.3,0
"2024-07-27 11:30:00",295621,13.13,24.4,0
"2024-07-27 11:40:00",295622,13.13,24.51,0
"2024-07-27 11:50:00",295623,13.13,24.65,0.1
"2024-07-27 12:00:00",295624,13.13,24.81,0
"2024-07-27 12:10:00",295625,13.12,24.98,0
"2024-07-27 12:20:00",295626,13.12,25.2,0
"2024-07-27 12:30:00",295627,13.11,25.44,0
"2024-07-27 12:40:00",295628,13.11,25.68,0
"2024-07-27 12:50:00",295629,13.1,25.95,0
"2024-07-27 13:00:00",295630,13.1,26.24,0
"2024-07-27 13:10:00",295631,13.09,26.53,0
"2024-07-27 13:20:00",295632,13.09,26.86,0
"2024-07-27 13:30:00",295633,13.08,27.22,0
"2024-07-27 13:40:00",295634,13.08,27.58,0
"2024-07-27 13:50:00",295635,13.07,27.92,0
"2024-07-27 14:00:00",295636,13.07,28.19,0
"2024-07-27 14:10:00",295637,13.06,28.4,0
"2024-07-27 14:20:00",295638,13.06,28.56,0
"2024-07-27 14:30:00",295639,13.06,28.67,0
"2024-07-27 14:40:00",295640,13.06,28.74,0
"2024-07-27 14:50:00",295641,13.06,28.82,0
"2024-07-27 15:00:00",295642,13.06,28.84,0
"2024-07-27 15:10:00",295643,13.06,28.79,0
"2024-07-27 15:20:00",295644,13.06,28.82,0
"2024-07-27 15:30:00",295645,13.06,28.9,0
"2024-07-27 15:40:00",295646,13.05,29.01,0
"2024-07-27 15:50:00",295647,13.05,29.13,0
"2024-07-27 16:00:00",295648,13.05,29.22,0
"2024-07-27 16:10:00",295649,13.05,29.27,0
"2024-07-27 16:20:00",295650,13.05,29.31,0
"2024-07-27 16:30:00",295651,13.05,29.35,0
"2024-07-27 16:40:00",295652,13.05,29.35,0
"2024-07-27 16:50:00",295653,13.05,29.35,0
"2024-07-27 17:00:00",295654,13.04,29.35,0
"2024-07-27 17:10:00",295655,13.04,29.35,0
"2024-07-27 17:20:00",295656,13.04,29.33,0
"2024-07-27 17:30:00",295657,13.05,29.24,0
"2024-07-27 17:40:00",295658,13.05,29.11,0
"2024-07-27 17:50:00",295659,13.05,28.94,0
"2024-07-27 18:00:00",295660,13.05,28.69,0
"2024-07-27 18:10:00",295661,13.06,28.38,0
"2024-07-27 18:20:00",295662,13.02,28.06,0
"2024-07-27 18:30:00",295663,12.84,27.74,0
"2024-07-27 18:40:00",295664,12.65,27.42,0
"2024-07-27 18:50:00",295665,12.56,27.09,0
"2024-07-27 19:00:00",295666,12.49,26.83,0
"2024-07-27 19:10:00",295667,12.44,26.56,0
"2024-07-27 19:20:00",295668,12.4,26.32,0
"2024-07-27 19:30:00",295669,12.36,26.12,0
"2024-07-27 19:40:00",295670,12.33,25.94,0
"2024-07-27 19:50:00",295671,12.3,25.78,0
"2024-07-27 20:00:00",295672,12.28,25.63,0
"2024-07-27 20:10:00",295673,12.26,25.5,0
"2024-07-27 20:20:00",295674,12.23,25.38,0
"2024-07-27 20:30:00",295675,12.22,25.28,0
"2024-07-27 20:40:00",295676,12.2,25.19,0
"2024-07-27 20:50:00",295677,12.18,25.1,0
"2024-07-27 21:00:00",295678,12.17,25.03,0
"2024-07-27 21:10:00",295679,12.16,24.97,0
"2024-07-27 21:20:00",295680,12.15,24.91,0
"2024-07-27 21:30:00",295681,12.14,24.87,0
"2024-07-27 21:40:00",295682,12.13,24.82,0
"2024-07-27 21:50:00",295683,12.13,24.8,0
"2024-07-27 22:00:00",295684,12.12,24.77,0
"2024-07-27 22:10:00",295685,12.11,24.75,0
"2024-07-27 22:20:00",295686,12.11,24.72,0
"2024-07-27 22:30:00",295687,12.1,24.68,0
"2024-07-27 22:40:00",295688,12.1,24.66,0
"2024-07-27 22:50:00",295689,12.09,24.67,0
"2024-07-27 23:00:00",295690,12.09,24.69,0
"2024-07-27 23:10:00",295691,12.08,24.68,0
"2024-07-27 23:20:00",295692,12.08,24.63,0
"2024-07-27 23:30:00",295693,12.08,24.56,0
"2024-07-27 23:40:00",295694,12.08,24.47,0
"2024-07-27 23:50:00",295695,12.08,24.37,0
"2024-07-28 00:00:00",295696,12.08,24.28,0
"2024-07-28 00:10:00",295697,12.08,24.18,0
"2024-07-28 00:20:00",295698,12.08,24.09,0
"2024-07-28 00:30:00",295699,12.08,24,0
"2024-07-28 00:40:00",295700,12.08,23.92,0
"2024-07-28 00:50:00",295701,12.08,23.86,0
"2024-07-28 01:00:00",295702,12.08,23.8,0
"2024-07-28 01:10:00",295703,12.08,23.76,0
"2024-07-28 01:20:00",295704,12.08,23.71,0
"2024-07-28 01:30:00",295705,12.08,23.68,0
"2024-07-28 01:40:00",295706,12.08,23.64,0
"2024-07-28 01:50:00",295707,12.08,23.6,0
"2024-07-28 02:00:00",295708,12.08,23.58,0
"2024-07-28 02:10:00",295709,12.08,23.55,0
"2024-07-28 02:20:00",295710,12.08,23.55,0
"2024-07-28 02:30:00",295711,12.08,23.55,0
"2024-07-28 02:40:00",295712,12.08,23.52,0
"2024-07-28 02:50:00",295713,12.08,23.5,0
"2024-07-28 03:00:00",295714,12.08,23.49,0
"2024-07-28 03:10:00",295715,12.08,23.46,0
"2024-07-28 03:20:00",295716,12.08,23.41,0
"2024-07-28 03:30:00",295717,12.08,23.38,0
"2024-07-28 03:40:00",295718,12.07,23.38,0
"2024-07-28 03:50:00",295719,12.07,23.37,0
"2024-07-28 04:00:00",295720,12.07,23.35,0
"2024-07-28 04:10:00",295721,12.07,23.33,0
"2024-07-28 04:20:00",295722,12.07,23.3,0
"2024-07-28 04:30:00",295723,12.07,23.26,0
"2024-07-28 04:40:00",295724,12.07,23.21,0
"2024-07-28 04:50:00",295725,12.07,23.17,0
"2024-07-28 05:00:00",295726,12.07,23.13,0
"2024-07-28 05:10:00",295727,12.07,23.1,0
"2024-07-28 05:20:00",295728,12.07,23.07,0
"2024-07-28 05:30:00",295729,12.07,23.07,0
"2024-07-28 05:40:00",295730,12.07,23.04,0
"2024-07-28 05:50:00",295731,12.07,23.03,0
"2024-07-28 06:00:00",295732,12.06,23.01,0
"2024-07-28 06:10:00",295733,12.06,22.99,0
"2024-07-28 06:20:00",295734,12.07,22.98,0
"2024-07-28 06:30:00",295735,12.17,22.98,0
"2024-07-28 06:40:00",295736,12.4,22.98,0
"2024-07-28 06:50:00",295737,12.72,22.99,0
"2024-07-28 07:00:00",295738,13.08,23.04,0
"2024-07-28 07:10:00",295739,13.16,23.11,0
"2024-07-28 07:20:00",295740,13.16,23.2,0
"2024-07-28 07:30:00",295741,13.15,23.33,0
"2024-07-28 07:40:00",295742,13.15,23.51,0
"2024-07-28 07:50:00",295743,13.14,23.73,0
"2024-07-28 08:00:00",295744,13.13,24.05,0
"2024-07-28 08:10:00",295745,13.12,24.52,0
"2024-07-28 08:20:00",295746,13.11,25.15,0
"2024-07-28 08:30:00",295747,13.1,25.94,0
"2024-07-28 08:40:00",295748,13.08,26.83,0
"2024-07-28 08:50:00",295749,13.07,27.71,0
"2024-07-28 09:00:00",295750,13.06,28.43,0
"2024-07-28 09:10:00",295751,13.06,28.88,0
"2024-07-28 09:20:00",295752,13.06,29.14,0
"2024-07-28 09:30:00",295753,13.06,29.32,0
"2024-07-28 09:40:00",295754,13.05,29.5,0
"2024-07-28 09:50:00",295755,13.04,29.77,0
"2024-07-28 10:00:00",295756,13.04,30.23,0
"2024-07-28 10:10:00",295757,13.03,30.51,0
"2024-07-28 10:20:00",295758,13.03,30.59,0
"2024-07-28 10:30:00",295759,13.03,30.82,0
"2024-07-28 10:40:00",295760,13.02,31.28,0
"2024-07-28 10:50:00",295761,13.01,31.65,0
"2024-07-28 11:00:00",295762,13.01,32.05,0
"2024-07-28 11:10:00",295763,13.01,32.29,0
"2024-07-28 11:20:00",295764,13,32.4,0
"2024-07-28 11:30:00",295765,13,32.77,0
"2024-07-28 11:40:00",295766,12.99,33.03,0
"2024-07-28 11:50:00",295767,12.99,33.11,0
"2024-07-28 12:00:00",295768,12.99,33.03,0
"2024-07-28 12:10:00",295769,13,32.83,0
"2024-07-28 12:20:00",295770,13,32.63,0
"2024-07-28 12:30:00",295771,13,32.54,0
"2024-07-28 12:40:00",295772,13,32.56,0
"2024-07-28 12:50:00",295773,12.99,32.86,0
"2024-07-28 13:00:00",295774,12.98,33.36,0
"2024-07-28 13:10:00",295775,12.98,33.55,0
"2024-07-28 13:20:00",295776,12.98,33.53,0
"2024-07-28 13:30:00",295777,12.98,33.74,0
"2024-07-28 13:40:00",295778,12.97,34.12,0
"2024-07-28 13:50:00",295779,12.97,34.53,0
"2024-07-28 14:00:00",295780,12.97,34.74,0
"2024-07-28 14:10:00",295781,12.97,34.56,0.6
"2024-07-28 14:20:00",295782,12.98,33.94,9.1
"2024-07-28 14:30:00",295783,13,32.65,1.5
"2024-07-28 14:40:00",295784,13.01,31.3,0.2
"2024-07-28 14:50:00",295785,13.02,30.29,0.1
"2024-07-28 15:00:00",295786,13.03,29.62,0
"2024-07-28 15:10:00",295787,13.03,29.18,0
"2024-07-28 15:20:00",295788,13.03,28.92,0
"2024-07-28 15:30:00",295789,13.03,28.79,0
"2024-07-28 15:40:00",295790,13.03,28.76,0
"2024-07-28 15:50:00",295791,13.03,28.77,0
"2024-07-28 16:00:00",295792,13.03,28.83,0
"2024-07-28 16:10:00",295793,13.04,28.87,0
"2024-07-28 16:20:00",295794,13.04,28.89,0
"2024-07-28 16:30:00",295795,13.04,28.89,0
"2024-07-28 16:40:00",295796,13.04,28.79,0
"2024-07-28 16:50:00",295797,13.05,28.59,0
"2024-07-28 17:00:00",295798,13.03,28.38,0
"2024-07-28 17:10:00",295799,12.99,28.18,0
"2024-07-28 17:20:00",295800,12.96,28,0
"2024-07-28 17:30:00",295801,12.89,27.83,0
"2024-07-28 17:40:00",295802,12.85,27.69,0
"2024-07-28 17:50:00",295803,12.76,27.56,0
"2024-07-28 18:00:00",295804,12.69,27.44,0
"2024-07-28 18:10:00",295805,12.63,27.34,0
"2024-07-28 18:20:00",295806,12.55,27.22,0
"2024-07-28 18:30:00",295807,12.48,27.12,0
"2024-07-28 18:40:00",295808,12.43,27.04,0
"2024-07-28 18:50:00",295809,12.39,26.95,0
"2024-07-28 19:00:00",295810,12.36,26.86,0
"2024-07-28 19:10:00",295811,12.33,26.78,0
"2024-07-28 19:20:00",295812,12.3,26.71,0
"2024-07-28 19:30:00",295813,12.28,26.64,0
"2024-07-28 19:40:00",295814,12.26,26.56,0
"2024-07-28 19:50:00",295815,12.24,26.47,0
"2024-07-28 20:00:00",295816,12.22,26.39,0
"2024-07-28 20:10:00",295817,12.2,26.31,0
"2024-07-28 20:20:00",295818,12.19,26.23,0
"2024-07-28 20:30:00",295819,12.17,26.15,0
"2024-07-28 20:40:00",295820,12.16,26.08,0
"2024-07-28 20:50:00",295821,12.15,26.01,0
"2024-07-28 21:00:00",295822,12.14,25.96,0
"2024-07-28 21:10:00",295823,12.14,25.9,0
"2024-07-28 21:20:00",295824,12.13,25.85,0
"2024-07-28 21:30:00",295825,12.12,25.82,0
"2024-07-28 21:40:00",295826,12.12,25.78,0
"2024-07-28 21:50:00",295827,12.11,25.74,0
"2024-07-28 22:00:00",295828,12.11,25.68,0
"2024-07-28 22:10:00",295829,12.1,25.61,0
"2024-07-28 22:20:00",295830,12.1,25.57,0
"2024-07-28 22:30:00",295831,12.09,25.55,0
"2024-07-28 22:40:00",295832,12.09,25.55,0
"2024-07-28 22:50:00",295833,12.09,25.56,0
"2024-07-28 23:00:00",295834,12.09,25.58,0
"2024-07-28 23:10:00",295835,12.09,25.58,0
"2024-07-28 23:20:00",295836,12.09,25.58,0
"2024-07-28 23:30:00",295837,12.09,25.57,0
"2024-07-28 23:40:00",295838,12.09,25.55,0
"2024-07-28 23:50:00",295839,12.09,25.52,0
"2024-07-29 00:00:00",295840,12.09,25.47,0
"2024-07-29 00:10:00",295841,12.09,25.4,0
"2024-07-29 00:20:00",295842,12.09,25.34,0
"2024-07-29 00:30:00",295843,12.09,25.27,0
"2024-07-29 00:40:00",295844,12.09,25.22,0
"2024-07-29 00:50:00",295845,12.09,25.18,0
"2024-07-29 01:00:00",295846,12.09,25.14,0
"2024-07-29 01:10:00",295847,12.09,25.13,0
"2024-07-29 01:20:00",295848,12.09,25.1,0
"2024-07-29 01:30:00",295849,12.09,25.1,0
"2024-07-29 01:40:00",295850,12.09,25.1,0
"2024-07-29 01:50:00",295851,12.09,25.1,0
"2024-07-29 02:00:00",295852,12.09,25.1,0
"2024-07-29 02:10:00",295853,12.09,25.1,0
"2024-07-29 02:20:00",295854,12.09,25.08,0
"2024-07-29 02:30:00",295855,12.09,25.07,0
"2024-07-29 02:40:00",295856,12.09,25.04,0
"2024-07-29 02:50:00",295857,12.09,25.03,0
"2024-07-29 03:00:00",295858,12.09,25.01,0
"2024-07-29 03:10:00",295859,12.09,25.01,0
"2024-07-29 03:20:00",295860,12.08,25.06,0
"2024-07-29 03:30:00",295861,12.08,25.13,0
"2024-07-29 03:40:00",295862,12.08,25.21,0
"2024-07-29 03:50:00",295863,12.08,25.28,0
"2024-07-29 04:00:00",295864,12.08,25.35,0
"2024-07-29 04:10:00",295865,12.08,25.4,0
"2024-07-29 04:20:00",295866,12.08,25.45,0
"2024-07-29 04:30:00",295867,12.08,25.49,0
"2024-07-29 04:40:00",295868,12.08,25.52,0
"2024-07-29 04:50:00",295869,12.08,25.52,0
"2024-07-29 05:00:00",295870,12.08,25.54,0
"2024-07-29 05:10:00",295871,12.08,25.55,0
"2024-07-29 05:20:00",295872,12.08,25.55,0
"2024-07-29 05:30:00",295873,12.08,25.55,0
"2024-07-29 05:40:00",295874,12.08,25.55,0
"2024-07-29 05:50:00",295875,12.08,25.55,0
"2024-07-29 06:00:00",295876,12.08,25.55,0
"2024-07-29 06:10:00",295877,12.08,25.58,0
"2024-07-29 06:20:00",295878,12.15,25.58,0
"2024-07-29 06:30:00",295879,12.36,25.58,0
"2024-07-29 06:40:00",295880,12.96,25.58,0
"2024-07-29 06:50:00",295881,13.11,25.62,0
"2024-07-29 07:00:00",295882,13.11,25.71,0
"2024-07-29 07:10:00",295883,13.11,25.81,0
"2024-07-29 07:20:00",295884,13.11,25.91,0
"2024-07-29 07:30:00",295885,13.11,26.03,0
"2024-07-29 07:40:00",295886,13.1,26.16,0
"2024-07-29 07:50:00",295887,13.1,26.34,0
"2024-07-29 08:00:00",295888,13.09,26.61,0
"2024-07-29 08:10:00",295889,13.08,26.99,0
"2024-07-29 08:20:00",295890,13.07,27.46,0
"2024-07-29 08:30:00",295891,13.06,27.97,0
"2024-07-29 08:40:00",295892,13.05,28.49,0
"2024-07-29 08:50:00",295893,13.04,29.05,0
"2024-07-29 09:00:00",295894,13.03,29.64,0
"2024-07-29 09:10:00",295895,13.02,30.22,0
"2024-07-29 09:20:00",295896,13.02,30.72,0
"2024-07-29 09:30:00",295897,13.01,31.22,0
"2024-07-29 09:40:00",295898,13,31.71,0
"2024-07-29 09:50:00",295899,13,32.15,0
"2024-07-29 10:00:00",295900,13,32.52,0
"2024-07-29 10:10:00",295901,12.99,32.89,0
"2024-07-29 10:20:00",295902,12.99,33.21,0
"2024-07-29 10:30:00",295903,12.99,33.4,0
"2024-07-29 10:40:00",295904,12.98,33.56,0
"2024-07-29 10:50:00",295905,12.98,33.69,0
"2024-07-29 11:00:00",295906,12.98,33.73,0
"2024-07-29 11:10:00",295907,12.98,33.78,0
"2024-07-29 11:20:00",295908,12.98,33.85,0
"2024-07-29 11:30:00",295909,12.98,33.79,0
"2024-07-29 11:40:00",295910,12.98,33.55,0.1
"2024-07-29 11:50:00",295911,12.99,33.1,0
"2024-07-29 12:00:00",295912,13,32.52,0
"2024-07-29 12:10:00",295913,13,32.14,0
"2024-07-29 12:20:00",295914,12.99,32.28,0
"2024-07-29 12:30:00",295915,12.99,32.59,0
"2024-07-29 12:40:00",295916,12.99,32.65,0.3
"2024-07-29 12:50:00",295917,13,32.4,0.1
"2024-07-29 13:00:00",295918,13,32.01,0
"2024-07-29 13:10:00",295919,13,31.63,0
"2024-07-29 13:20:00",295920,13.01,31.4,0
"2024-07-29 13:30:00",295921,13.01,31.32,0
"2024-07-29 13:40:00",295922,13,31.41,0
"2024-07-29 13:50:00",295923,13,31.68,0
"2024-07-29 14:00:00",295924,12.99,32.16,0
"2024-07-29 14:10:00",295925,12.99,32.37,0
"2024-07-29 14:20:00",295926,13,32.24,0
"2024-07-29 14:30:00",295927,13,32.12,0
"2024-07-29 14:40:00",295928,12.99,32.2,0
"2024-07-29 14:50:00",295929,13,32.11,0
"2024-07-29 15:00:00",295930,13,31.82,3.4
"2024-07-29 15:10:00",295931,13.02,30.99,2.3
"2024-07-29 15:20:00",295932,13.03,30,0
"2024-07-29 15:30:00",295933,13.03,29.33,0
"2024-07-29 15:40:00",295934,13.03,28.98,0
"2024-07-29 15:50:00",295935,13.03,28.84,0
"2024-07-29 16:00:00",295936,13.03,28.83,0
"2024-07-29 16:10:00",295937,13.03,28.89,0
"2024-07-29 16:20:00",295938,13.03,28.97,0
"2024-07-29 16:30:00",295939,13.03,29.08,0
"2024-07-29 16:40:00",295940,13.03,29.25,0
"2024-07-29 16:50:00",295941,13.03,29.54,0
"2024-07-29 17:00:00",295942,13.02,30.13,0
"2024-07-29 17:10:00",295943,13.01,30.83,0
"2024-07-29 17:20:00",295944,13.01,31.39,0
"2024-07-29 17:30:00",295945,13.01,31.67,0
"2024-07-29 17:40:00",295946,13.01,31.86,0
"2024-07-29 17:50:00",295947,13.01,31.94,0
"2024-07-29 18:00:00",295948,13.01,31.86,0
"2024-07-29 18:10:00",295949,13.02,31.58,0
"2024-07-29 18:20:00",295950,12.99,31.18,0
"2024-07-29 18:30:00",295951,12.84,30.64,0
"2024-07-29 18:40:00",295952,12.65,30.08,0
"2024-07-29 18:50:00",295953,12.54,29.53,0
"2024-07-29 19:00:00",295954,12.48,29.02,0
"2024-07-29 19:10:00",295955,12.42,28.57,0
"2024-07-29 19:20:00",295956,12.38,28.19,0
"2024-07-29 19:30:00",295957,12.35,27.88,0
"2024-07-29 19:40:00",295958,12.32,27.63,0
"2024-07-29 19:50:00",295959,12.29,27.41,0
"2024-07-29 20:00:00",295960,12.27,27.25,0
"2024-07-29 20:10:00",295961,12.25,27.09,0
"2024-07-29 20:20:00",295962,12.23,26.98,0
"2024-07-29 20:30:00",295963,12.21,26.86,0
"2024-07-29 20:40:00",295964,12.19,26.75,0
"2024-07-29 20:50:00",295965,12.18,26.64,0
"2024-07-29 21:00:00",295966,12.17,26.52,0
"2024-07-29 21:10:00",295967,12.16,26.42,0
"2024-07-29 21:20:00",295968,12.15,26.38,0
"2024-07-29 21:30:00",295969,12.14,26.42,0
"2024-07-29 21:40:00",295970,12.14,26.46,0
"2024-07-29 21:50:00",295971,12.13,26.47,0
"2024-07-29 22:00:00",295972,12.12,26.44,0
"2024-07-29 22:10:00",295973,12.12,26.4,0
"2024-07-29 22:20:00",295974,12.11,26.35,0
"2024-07-29 22:30:00",295975,12.11,26.27,0
"2024-07-29 22:40:00",295976,12.1,26.17,0
"2024-07-29 22:50:00",295977,12.1,26.07,0
"2024-07-29 23:00:00",295978,12.1,25.99,0
"2024-07-29 23:10:00",295979,12.09,25.91,0
"2024-07-29 23:20:00",295980,12.09,25.82,0
"2024-07-29 23:30:00",295981,12.09,25.73,0
"2024-07-29 23:40:00",295982,12.09,25.65,0
"2024-07-29 23:50:00",295983,12.09,25.58,0
"2024-07-30 00:00:00",295984,12.09,25.51,0
"2024-07-30 00:10:00",295985,12.09,25.47,0
"2024-07-30 00:20:00",295986,12.09,25.43,0
"2024-07-30 00:30:00",295987,12.09,25.4,0
"2024-07-30 00:40:00",295988,12.09,25.37,0
"2024-07-30 00:50:00",295989,12.09,25.37,0
"2024-07-30 01:00:00",295990,12.09,25.37,0
"2024-07-30 01:10:00",295991,12.09,25.35,0
"2024-07-30 01:20:00",295992,12.09,25.34,0
"2024-07-30 01:30:00",295993,12.09,25.36,0
"2024-07-30 01:40:00",295994,12.09,25.43,0
"2024-07-30 01:50:00",295995,12.09,25.49,0
"2024-07-30 02:00:00",295996,12.09,25.58,0
"2024-07-30 02:10:00",295997,12.09,25.67,0
"2024-07-30 02:20:00",295998,12.09,25.75,0
"2024-07-30 02:30:00",295999,12.09,25.78,0
"2024-07-30 02:40:00",296000,12.09,25.75,0
"2024-07-30 02:50:00",296001,12.09,25.69,0
"2024-07-30 03:00:00",296002,12.09,25.6,0
"2024-07-30 03:10:00",296003,12.09,25.51,0
"2024-07-30 03:20:00",296004,12.09,25.43,0
"2024-07-30 03:30:00",296005,12.09,25.36,0
"2024-07-30 03:40:00",296006,12.09,25.29,0
"2024-07-30 03:50:00",296007,12.09,25.21,0
"2024-07-30 04:00:00",296008,12.08,25.14,0
"2024-07-30 04:10:00",296009,12.08,25.08,0
"2024-07-30 04:20:00",296010,12.08,25.02,0
"2024-07-30 04:30:00",296011,12.08,24.97,0
"2024-07-30 04:40:00",296012,12.08,24.95,0
"2024-07-30 04:50:00",296013,12.08,24.95,0
"2024-07-30 05:00:00",296014,12.08,24.96,0
"2024-07-30 05:10:00",296015,12.08,24.95,0
"2024-07-30 05:20:00",296016,12.08,24.93,0
"2024-07-30 05:30:00",296017,12.08,24.89,0
"2024-07-30 05:40:00",296018,12.08,24.85,0
"2024-07-30 05:50:00",296019,12.08,24.81,0
"2024-07-30 06:00:00",296020,12.08,24.76,0
"2024-07-30 06:10:00",296021,12.08,24.72,0
"2024-07-30 06:20:00",296022,12.08,24.67,0
"2024-07-30 06:30:00",296023,12.19,24.64,0
"2024-07-30 06:40:00",296024,12.44,24.63,0
"2024-07-30 06:50:00",296025,12.84,24.64,0
"2024-07-30 07:00:00",296026,13.13,24.71,0
"2024-07-30 07:10:00",296027,13.13,24.8,0
"2024-07-30 07:20:00",296028,13.12,24.93,0
"2024-07-30 07:30:00",296029,13.12,25.1,0
"2024-07-30 07:40:00",296030,13.11,25.34,0
"2024-07-30 07:50:00",296031,13.11,25.64,0
"2024-07-30 08:00:00",296032,13.1,25.98,0
"2024-07-30 08:10:00",296033,13.1,26.36,0
"2024-07-30 08:20:00",296034,13.09,26.77,0
"2024-07-30 08:30:00",296035,13.08,27.23,0
"2024-07-30 08:40:00",296036,13.07,27.76,0
"2024-07-30 08:50:00",296037,13.06,28.36,0
"2024-07-30 09:00:00",296038,13.04,29.09,0
"2024-07-30 09:10:00",296039,13.03,29.82,0
"2024-07-30 09:20:00",296040,13.03,30.43,0
"2024-07-30 09:30:00",296041,13.03,30.69,0
"2024-07-30 09:40:00",296042,13.03,30.92,0
"2024-07-30 09:50:00",296043,13.02,31.22,0
"2024-07-30 10:00:00",296044,13.02,31.5,0
"2024-07-30 10:10:00",296045,13.01,31.78,0
"2024-07-30 10:20:00",296046,13.01,32.03,0
"2024-07-30 10:30:00",296047,13.01,32.25,0
"2024-07-30 10:40:00",296048,13,32.52,0
"2024-07-30 10:50:00",296049,13,32.76,0
"2024-07-30 11:00:00",296050,13,32.94,0
"2024-07-30 11:10:00",296051,12.99,33.14,0
"2024-07-30 11:20:00",296052,12.99,33.37,0
"2024-07-30 11:30:00",296053,12.99,33.55,0
"2024-07-30 11:40:00",296054,12.98,33.7,0
"2024-07-30 11:50:00",296055,12.98,33.84,0
"2024-07-30 12:00:00",296056,12.98,33.97,0
"2024-07-30 12:10:00",296057,12.98,34.09,0
"2024-07-30 12:20:00",296058,12.97,34.25,0
"2024-07-30 12:30:00",296059,12.97,34.33,0
"2024-07-30 12:40:00",296060,12.97,34.32,0
"2024-07-30 12:50:00",296061,12.98,34.12,0
"2024-07-30 13:00:00",296062,12.98,33.75,0
"2024-07-30 13:10:00",296063,12.98,33.4,0
"2024-07-30 13:20:00",296064,12.98,33.21,0
"2024-07-30 13:30:00",296065,12.98,33.03,0
"2024-07-30 13:40:00",296066,12.99,32.71,0
"2024-07-30 13:50:00",296067,13,32.19,0
"2024-07-30 14:00:00",296068,13.01,31.53,0
"2024-07-30 14:10:00",296069,13.01,30.96,0
"2024-07-30 14:20:00",296070,13.01,30.5,0
"2024-07-30 14:30:00",296071,13.02,30.12,0
"2024-07-30 14:40:00",296072,13.02,29.83,0
"2024-07-30 14:50:00",296073,13.02,29.64,0
"2024-07-30 15:00:00",296074,13.03,29.47,0
"2024-07-30 15:10:00",296075,13.03,29.4,0
"2024-07-30 15:20:00",296076,13.03,29.38,0
"2024-07-30 15:30:00",296077,13.03,29.38,0
"2024-07-30 15:40:00",296078,13.03,29.36,0
"2024-07-30 15:50:00",296079,13.03,29.35,0
"2024-07-30 16:00:00",296080,13.03,29.35,0
"2024-07-30 16:10:00",296081,13.03,29.33,0
"2024-07-30 16:20:00",296082,13.04,29.21,0
"2024-07-30 16:30:00",296083,13.04,29.07,0
"2024-07-30 16:40:00",296084,13.04,29,0
"2024-07-30 16:50:00",296085,13.04,28.95,0
"2024-07-30 17:00:00",296086,13.04,28.86,0
"2024-07-30 17:10:00",296087,13.05,28.74,0
"2024-07-30 17:20:00",296088,13.05,28.61,0
"2024-07-30 17:30:00",296089,13,28.48,0
"2024-07-30 17:40:00",296090,12.86,28.36,0
"2024-07-30 17:50:00",296091,12.71,28.22,0
"2024-07-30 18:00:00",296092,12.58,28.07,0
"2024-07-30 18:10:00",296093,12.51,27.91,0
"2024-07-30 18:20:00",296094,12.45,27.72,0
"2024-07-30 18:30:00",296095,12.41,27.57,0
"2024-07-30 18:40:00",296096,12.37,27.42,0
"2024-07-30 18:50:00",296097,12.34,27.28,0
"2024-07-30 19:00:00",296098,12.31,27.14,0.1
"2024-07-30 19:10:00",296099,12.29,27.01,0.2
"2024-07-30 19:20:00",296100,12.26,26.87,0.3
"2024-07-30 19:30:00",296101,12.24,26.75,0.2
"2024-07-30 19:40:00",296102,12.23,26.68,0.2
"2024-07-30 19:50:00",296103,12.21,26.65,0.4
"2024-07-30 20:00:00",296104,12.19,26.63,0.2
"2024-07-30 20:10:00",296105,12.18,26.62,0.3
"2024-07-30 20:20:00",296106,12.17,26.64,0.2
"2024-07-30 20:30:00",296107,12.16,26.64,0.2
"2024-07-30 20:40:00",296108,12.15,26.61,0.1
"2024-07-30 20:50:00",296109,12.14,26.56,0
"2024-07-30 21:00:00",296110,12.14,26.5,0.1
"2024-07-30 21:10:00",296111,12.13,26.47,0
"2024-07-30 21:20:00",296112,12.12,26.42,0.1
"2024-07-30 21:30:00",296113,12.12,26.31,0
"2024-07-30 21:40:00",296114,12.11,26.17,0
"2024-07-30 21:50:00",296115,12.11,26.05,0
"2024-07-30 22:00:00",296116,12.1,25.93,0
"2024-07-30 22:10:00",296117,12.1,25.82,0
"2024-07-30 22:20:00",296118,12.09,25.71,0
"2024-07-30 22:30:00",296119,12.09,25.61,0
"2024-07-30 22:40:00",296120,12.09,25.54,0
"2024-07-30 22:50:00",296121,12.09,25.47,0
"2024-07-30 23:00:00",296122,12.09,25.41,0
"2024-07-30 23:10:00",296123,12.09,25.37,0
"2024-07-30 23:20:00",296124,12.09,25.37,0
"2024-07-30 23:30:00",296125,12.09,25.37,0
"2024-07-30 23:40:00",296126,12.09,25.37,0
"2024-07-30 23:50:00",296127,12.09,25.39,0
"2024-07-31 00:00:00",296128,12.09,25.42,0
"2024-07-31 00:10:00",296129,12.09,25.43,0
"2024-07-31 00:20:00",296130,12.09,25.43,0
"2024-07-31 00:30:00",296131,12.09,25.43,0
"2024-07-31 00:40:00",296132,12.09,25.39,0
"2024-07-31 00:50:00",296133,12.09,25.37,0
"2024-07-31 01:00:00",296134,12.09,25.34,0
"2024-07-31 01:10:00",296135,12.09,25.31,0
"2024-07-31 01:20:00",296136,12.09,25.26,0
"2024-07-31 01:30:00",296137,12.09,25.19,0
"2024-07-31 01:40:00",296138,12.09,25.11,0
"2024-07-31 01:50:00",296139,12.09,25.02,0
"2024-07-31 02:00:00",296140,12.09,24.92,0
"2024-07-31 02:10:00",296141,12.09,24.84,0
"2024-07-31 02:20:00",296142,12.08,24.79,0
"2024-07-31 02:30:00",296143,12.08,24.73,0
"2024-07-31 02:40:00",296144,12.08,24.69,0
"2024-07-31 02:50:00",296145,12.08,24.66,0
"2024-07-31 03:00:00",296146,12.08,24.68,0
"2024-07-31 03:10:00",296147,12.08,24.72,0
"2024-07-31 03:20:00",296148,12.08,24.77,0
"2024-07-31 03:30:00",296149,12.08,24.83,0
"2024-07-31 03:40:00",296150,12.08,24.88,0.3
"2024-07-31 03:50:00",296151,12.08,24.93,0.6
"2024-07-31 04:00:00",296152,12.08,24.95,1.3
"2024-07-31 04:10:00",296153,12.08,24.95,0.3
"2024-07-31 04:20:00",296154,12.08,24.95,0.1
"2024-07-31 04:30:00",296155,12.08,24.92,0.1
"2024-07-31 04:40:00",296156,12.08,24.89,0
"2024-07-31 04:50:00",296157,12.08,24.87,0
"2024-07-31 05:00:00",296158,12.08,24.85,0.1
"2024-07-31 05:10:00",296159,12.08,24.8,0.1
"2024-07-31 05:20:00",296160,12.08,24.74,0.2
"2024-07-31 05:30:00",296161,12.08,24.66,0.1
"2024-07-31 05:40:00",296162,12.08,24.59,0
"2024-07-31 05:50:00",296163,12.08,24.53,0
"2024-07-31 06:00:00",296164,12.08,24.51,0
"2024-07-31 06:10:00",296165,12.08,24.5,0
"2024-07-31 06:20:00",296166,12.08,24.48,0.1
"2024-07-31 06:30:00",296167,12.08,24.45,0.2
"2024-07-31 06:40:00",296168,12.08,24.45,0.2
"2024-07-31 06:50:00",296169,12.08,24.44,0.3
"2024-07-31 07:00:00",296170,12.07,24.41,0.4
"2024-07-31 07:10:00",296171,12.07,24.34,0.3
"2024-07-31 07:20:00",296172,12.07,24.22,0.4
"2024-07-31 07:30:00",296173,12.11,24.1,0.3
"2024-07-31 07:40:00",296174,12.19,23.99,0.2
"2024-07-31 07:50:00",296175,12.31,23.91,0.3
"2024-07-31 08:00:00",296176,12.47,23.87,0.1
"2024-07-31 08:10:00",296177,12.61,23.86,0.2
"2024-07-31 08:20:00",296178,12.7,23.84,0.2
"2024-07-31 08:30:00",296179,12.81,23.88,0.2
"2024-07-31 08:40:00",296180,13.04,23.9,0.2
"2024-07-31 08:50:00",296181,13.14,23.94,0.1
"2024-07-31 09:00:00",296182,13.14,23.99,0.1
"2024-07-31 09:10:00",296183,13.14,24.05,0.1
"2024-07-31 09:20:00",296184,13.14,24.13,0
"2024-07-31 09:30:00",296185,13.14,24.22,0.1
"2024-07-31 09:40:00",296186,13.13,24.33,0
"2024-07-31 09:50:00",296187,13.13,24.47,0
"2024-07-31 10:00:00",296188,13.13,24.68,0
"2024-07-31 10:10:00",296189,13.12,24.96,0
"2024-07-31 10:20:00",296190,13.11,25.3,0
"2024-07-31 10:30:00",296191,13.11,25.68,0
"2024-07-31 10:40:00",296192,13.1,26.13,0
"2024-07-31 10:50:00",296193,13.09,26.6,0
"2024-07-31 11:00:00",296194,13.08,27.13,0
"2024-07-31 11:10:00",296195,13.08,27.7,0
"2024-07-31 11:20:00",296196,13.07,28.21,0
"2024-07-31 11:30:00",296197,13.06,28.69,0
"2024-07-31 11:40:00",296198,13.05,29.24,0
"2024-07-31 11:50:00",296199,13.04,29.79,0
"2024-07-31 12:00:00",296200,13.04,30.31,0
"2024-07-31 12:10:00",296201,13.03,30.71,0
"2024-07-31 12:20:00",296202,13.02,31.14,0
"2024-07-31 12:30:00",296203,13.02,31.45,0
"2024-07-31 12:40:00",296204,13.02,31.64,0
"2024-07-31 12:50:00",296205,13.02,31.76,0
"2024-07-31 13:00:00",296206,13.02,31.87,0
"2024-07-31 13:10:00",296207,13.01,31.96,0
"2024-07-31 13:20:00",296208,13.02,31.88,0
"2024-07-31 13:30:00",296209,13.02,31.62,0
"2024-07-31 13:40:00",296210,13.02,31.41,0
"2024-07-31 13:50:00",296211,13.02,31.34,0
"2024-07-31 14:00:00",296212,13.02,31.36,0
"2024-07-31 14:10:00",296213,13.02,31.37,0
"2024-07-31 14:20:00",296214,13.01,31.5,0
"2024-07-31 14:30:00",296215,13.01,31.85,0
"2024-07-31 14:40:00",296216,13,32.32,0
"2024-07-31 14:50:00",296217,13,32.72,0
"2024-07-31 15:00:00",296218,13,32.68,0
"2024-07-31 15:10:00",296219,13.01,32.35,0
"2024-07-31 15:20:00",296220,13.01,31.99,0
"2024-07-31 15:30:00",296221,13.01,31.66,0
"2024-07-31 15:40:00",296222,13.01,31.42,0
"2024-07-31 15:50:00",296223,13.01,31.3,0
"2024-07-31 16:00:00",296224,13.01,31.39,0
"2024-07-31 16:10:00",296225,13.01,31.64,0
"2024-07-31 16:20:00",296226,13,32.01,0
"2024-07-31 16:30:00",296227,13,32.43,0
"2024-07-31 16:40:00",296228,12.99,32.9,0
"2024-07-31 16:50:00",296229,12.99,33.38,0
"2024-07-31 17:00:00",296230,12.99,33.61,0
"2024-07-31 17:10:00",296231,12.99,33.72,0
"2024-07-31 17:20:00",296232,12.99,33.8,0
"2024-07-31 17:30:00",296233,12.98,33.86,0
"2024-07-31 17:40:00",296234,12.99,33.85,0
"2024-07-31 17:50:00",296235,12.99,33.64,0
"2024-07-31 18:00:00",296236,12.98,33.22,0
"2024-07-31 18:10:00",296237,12.9,32.56,0
"2024-07-31 18:20:00",296238,12.79,31.73,0
"2024-07-31 18:30:00",296239,12.66,30.91,0
"2024-07-31 18:40:00",296240,12.54,30.16,0
"2024-07-31 18:50:00",296241,12.46,29.48,0
"2024-07-31 19:00:00",296242,12.41,28.87,0
"2024-07-31 19:10:00",296243,12.37,28.33,0
"2024-07-31 19:20:00",296244,12.33,27.86,0
"2024-07-31 19:30:00",296245,12.3,27.48,0
"2024-07-31 19:40:00",296246,12.28,27.14,0
"2024-07-31 19:50:00",296247,12.25,26.88,0
"2024-07-31 20:00:00",296248,12.23,26.67,0
"2024-07-31 20:10:00",296249,12.21,26.46,0
"2024-07-31 20:20:00",296250,12.2,26.28,0
"2024-07-31 20:30:00",296251,12.18,26.13,0
"2024-07-31 20:40:00",296252,12.17,25.98,0
"2024-07-31 20:50:00",296253,12.16,25.86,0
"2024-07-31 21:00:00",296254,12.15,25.75,0
"2024-07-31 21:10:00",296255,12.15,25.64,0
"2024-07-31 21:20:00",296256,12.14,25.56,0
"2024-07-31 21:30:00",296257,12.13,25.49,0
"2024-07-31 21:40:00",296258,12.12,25.44,0
"2024-07-31 21:50:00",296259,12.12,25.39,0
"2024-07-31 22:00:00",296260,12.11,25.36,0
"2024-07-31 22:10:00",296261,12.11,25.34,0
"2024-07-31 22:20:00",296262,12.1,25.35,0
"2024-07-31 22:30:00",296263,12.1,25.37,0
"2024-07-31 22:40:00",296264,12.09,25.4,0
"2024-07-31 22:50:00",296265,12.09,25.43,0
"2024-07-31 23:00:00",296266,12.09,25.43,0
"2024-07-31 23:10:00",296267,12.09,25.42,0
"2024-07-31 23:20:00",296268,12.09,25.38,0
"2024-07-31 23:30:00",296269,12.09,25.37,0
"2024-07-31 23:40:00",296270,12.09,25.37,0
"2024-07-31 23:50:00",296271,12.09,25.37,0
"2024-08-01 00:00:00",296272,12.09,25.34,0
"2024-08-01 00:10:00",296273,12.09,25.33,0
"2024-08-01 00:20:00",296274,12.09,25.3,0
"2024-08-01 00:30:00",296275,12.09,25.28,0
"2024-08-01 00:40:00",296276,12.09,25.28,0
"2024-08-01 00:50:00",296277,12.09,25.28,0
"2024-08-01 01:00:00",296278,12.09,25.28,0
"2024-08-01 01:10:00",296279,12.09,25.31,0
"2024-08-01 01:20:00",296280,12.09,25.33,0
"2024-08-01 01:30:00",296281,12.09,25.34,0
"2024-08-01 01:40:00",296282,12.09,25.37,0
"2024-08-01 01:50:00",296283,12.09,25.37,0
"2024-08-01 02:00:00",296284,12.09,25.37,0
"2024-08-01 02:10:00",296285,12.09,25.41,0
"2024-08-01 02:20:00",296286,12.09,25.43,0
"2024-08-01 02:30:00",296287,12.09,25.43,0
"2024-08-01 02:40:00",296288,12.09,25.41,0
"2024-08-01 02:50:00",296289,12.09,25.36,0
"2024-08-01 03:00:00",296290,12.09,25.31,0
"2024-08-01 03:10:00",296291,12.09,25.28,0
"2024-08-01 03:20:00",296292,12.09,25.25,0
"2024-08-01 03:30:00",296293,12.09,25.22,0
"2024-08-01 03:40:00",296294,12.09,25.2,0
"2024-08-01 03:50:00",296295,12.09,25.16,0
"2024-08-01 04:00:00",296296,12.09,25.11,0
"2024-08-01 04:10:00",296297,12.09,25.1,0
"2024-08-01 04:20:00",296298,12.09,25.12,0
"2024-08-01 04:30:00",296299,12.08,25.13,0
"2024-08-01 04:40:00",296300,12.08,25.11,0
"2024-08-01 04:50:00",296301,12.08,25.06,0
"2024-08-01 05:00:00",296302,12.08,25.04,0
"2024-08-01 05:10:00",296303,12.08,25.01,0
"2024-08-01 05:20:00",296304,12.08,24.98,0
"2024-08-01 05:30:00",296305,12.08,24.95,0
"2024-08-01 05:40:00",296306,12.08,24.95,0
"2024-08-01 05:50:00",296307,12.08,24.97,0
"2024-08-01 06:00:00",296308,12.08,25,0
"2024-08-01 06:10:00",296309,12.08,25.01,0
"2024-08-01 06:20:00",296310,12.08,25,0
"2024-08-01 06:30:00",296311,12.16,24.98,0
"2024-08-01 06:40:00",296312,12.41,24.98,0
"2024-08-01 06:50:00",296313,12.82,24.99,0
"2024-08-01 07:00:00",296314,13.12,25.05,0
"2024-08-01 07:10:00",296315,13.12,25.15,0
"2024-08-01 07:20:00",296316,13.12,25.3,0
"2024-08-01 07:30:00",296317,13.11,25.48,0
"2024-08-01 07:40:00",296318,13.11,25.7,0
"2024-08-01 07:50:00",296319,13.1,25.98,0
"2024-08-01 08:00:00",296320,13.1,26.3,0
"2024-08-01 08:10:00",296321,13.09,26.73,0
"2024-08-01 08:20:00",296322,13.08,27.23,0
"2024-08-01 08:30:00",296323,13.07,27.75,0
"2024-08-01 08:40:00",296324,13.07,28.14,0
"2024-08-01 08:50:00",296325,13.07,28.36,0
"2024-08-01 09:00:00",296326,13.07,28.47,0
"2024-08-01 09:10:00",296327,13.07,28.49,0
"2024-08-01 09:20:00",296328,13.07,28.47,0
"2024-08-01 09:30:00",296329,13.06,28.43,0
"2024-08-01 09:40:00",296330,13.06,28.43,0
"2024-08-01 09:50:00",296331,13.06,28.44,0
"2024-08-01 10:00:00",296332,13.06,28.5,0
"2024-08-01 10:10:00",296333,13.06,28.59,0
"2024-08-01 10:20:00",296334,13.06,28.67,0
"2024-08-01 10:30:00",296335,13.05,28.78,0
"2024-08-01 10:40:00",296336,13.05,28.9,0
"2024-08-01 10:50:00",296337,13.05,29.09,0
"2024-08-01 11:00:00",296338,13.04,29.3,0
"2024-08-01 11:10:00",296339,13.04,29.48,0
"2024-08-01 11:20:00",296340,13.04,29.6,0
"2024-08-01 11:30:00",296341,13.04,29.68,0
"2024-08-01 11:40:00",296342,13.04,29.79,0
"2024-08-01 11:50:00",296343,13.04,29.89,0
"2024-08-01 12:00:00",296344,13.03,30.04,0
"2024-08-01 12:10:00",296345,13.03,30.28,0
"2024-08-01 12:20:00",296346,13.03,30.38,0
"2024-08-01 12:30:00",296347,13.03,30.24,0
"2024-08-01 12:40:00",296348,13.04,29.9,0
"2024-08-01 12:50:00",296349,12.76,29.44,4.8
"2024-08-01 13:00:00",296350,12.65,28.53,5.7
"2024-08-01 13:10:00",296351,12.74,27.56,2.3
"2024-08-01 13:20:00",296352,12.81,26.8,0.2
"2024-08-01 13:30:00",296353,12.85,26.29,0.2
"2024-08-01 13:40:00",296354,12.91,25.98,0.1
"2024-08-01 13:50:00",296355,13.05,25.81,0.1
"2024-08-01 14:00:00",296356,12.9,25.72,0.1
"2024-08-01 14:10:00",296357,12.93,25.64,0.2
"2024-08-01 14:20:00",296358,13.09,25.58,0.1
"2024-08-01 14:30:00",296359,13.1,25.53,0
"2024-08-01 14:40:00",296360,13.1,25.55,0
"2024-08-01 14:50:00",296361,13.1,25.6,0
"2024-08-01 15:00:00",296362,13.1,25.68,0
"2024-08-01 15:10:00",296363,13.1,25.73,0
"2024-08-01 15:20:00",296364,13.1,25.75,0
"2024-08-01 15:30:00",296365,13.1,25.74,0
"2024-08-01 15:40:00",296366,13.1,25.71,0
"2024-08-01 15:50:00",296367,13.1,25.7,0
"2024-08-01 16:00:00",296368,13.1,25.72,0
"2024-08-01 16:10:00",296369,13.1,25.79,0
"2024-08-01 16:20:00",296370,13.1,25.85,0
"2024-08-01 16:30:00",296371,13.1,25.93,0
"2024-08-01 16:40:00",296372,13.1,26,0
"2024-08-01 16:50:00",296373,13.09,26.06,0
"2024-08-01 17:00:00",296374,13.09,26.08,0
"2024-08-01 17:10:00",296375,13.09,26.07,0
"2024-08-01 17:20:00",296376,13.1,26.03,0
"2024-08-01 17:30:00",296377,13.1,25.94,0
"2024-08-01 17:40:00",296378,13.1,25.79,0
"2024-08-01 17:50:00",296379,13.1,25.64,0
"2024-08-01 18:00:00",296380,13.02,25.49,0
"2024-08-01 18:10:00",296381,12.91,25.37,0
"2024-08-01 18:20:00",296382,12.77,25.25,0
"2024-08-01 18:30:00",296383,12.64,25.16,0
"2024-08-01 18:40:00",296384,12.56,25.06,0
"2024-08-01 18:50:00",296385,12.5,24.91,0
"2024-08-01 19:00:00",296386,12.46,24.79,0
"2024-08-01 19:10:00",296387,12.42,24.68,0
"2024-08-01 19:20:00",296388,12.38,24.6,0
"2024-08-01 19:30:00",296389,12.35,24.53,0
"2024-08-01 19:40:00",296390,12.32,24.44,0
"2024-08-01 19:50:00",296391,12.3,24.35,0
"2024-08-01 20:00:00",296392,12.28,24.24,0
"2024-08-01 20:10:00",296393,12.25,24.14,0
"2024-08-01 20:20:00",296394,12.23,24.05,0
"2024-08-01 20:30:00",296395,12.22,23.93,0
"2024-08-01 20:40:00",296396,12.2,23.83,0
"2024-08-01 20:50:00",296397,12.19,23.74,0
"2024-08-01 21:00:00",296398,12.17,23.67,0
"2024-08-01 21:10:00",296399,12.16,23.6,0
"2024-08-01 21:20:00",296400,12.15,23.53,0
"2024-08-01 21:30:00",296401,12.14,23.46,0
"2024-08-01 21:40:00",296402,12.13,23.38,0
"2024-08-01 21:50:00",296403,12.13,23.32,0
"2024-08-01 22:00:00",296404,12.12,23.27,0
"2024-08-01 22:10:00",296405,12.11,23.24,0
"2024-08-01 22:20:00",296406,12.11,23.21,0
"2024-08-01 22:30:00",296407,12.1,23.21,0
"2024-08-01 22:40:00",296408,12.1,23.21,0
"2024-08-01 22:50:00",296409,12.09,23.18,0
"2024-08-01 23:00:00",296410,12.09,23.16,0
"2024-08-01 23:10:00",296411,12.08,23.13,0
"2024-08-01 23:20:00",296412,12.08,23.1,0
"2024-08-01 23:30:00",296413,12.08,23.09,0
"2024-08-01 23:40:00",296414,12.08,23.07,0
"2024-08-01 23:50:00",296415,12.08,23.04,0
"2024-08-02 00:00:00",296416,12.07,23.01,0
"2024-08-02 00:10:00",296417,12.07,22.99,0
"2024-08-02 00:20:00",296418,12.08,22.98,0
"2024-08-02 00:30:00",296419,12.08,22.98,0
"2024-08-02 00:40:00",296420,12.08,22.98,0
"2024-08-02 00:50:00",296421,12.08,23,0
"2024-08-02 01:00:00",296422,12.08,23.04,0
"2024-08-02 01:10:00",296423,12.08,23.08,0
"2024-08-02 01:20:00",296424,12.08,23.11,0
"2024-08-02 01:30:00",296425,12.08,23.13,0
"2024-08-02 01:40:00",296426,12.08,23.16,0
"2024-08-02 01:50:00",296427,12.08,23.18,0
"2024-08-02 02:00:00",296428,12.08,23.21,0
"2024-08-02 02:10:00",296429,12.08,23.21,0
"2024-08-02 02:20:00",296430,12.08,23.21,0
"2024-08-02 02:30:00",296431,12.08,23.21,0
"2024-08-02 02:40:00",296432,12.08,23.19,0
"2024-08-02 02:50:00",296433,12.08,23.17,0
"2024-08-02 03:00:00",296434,12.08,23.14,0
"2024-08-02 03:10:00",296435,12.08,23.11,0
"2024-08-02 03:20:00",296436,12.07,23.08,0
"2024-08-02 03:30:00",296437,12.07,23.03,0
"2024-08-02 03:40:00",296438,12.07,22.99,0
"2024-08-02 03:50:00",296439,12.07,22.97,0
"2024-08-02 04:00:00",296440,12.07,22.95,0
"2024-08-02 04:10:00",296441,12.07,22.92,0
"2024-08-02 04:20:00",296442,12.07,22.89,0
"2024-08-02 04:30:00",296443,12.07,22.86,0
"2024-08-02 04:40:00",296444,12.07,22.82,0
"2024-08-02 04:50:00",296445,12.07,22.78,0
"2024-08-02 05:00:00",296446,12.07,22.74,0
"2024-08-02 05:10:00",296447,12.07,22.71,0
"2024-08-02 05:20:00",296448,12.07,22.68,0
"2024-08-02 05:30:00",296449,12.07,22.67,0
"2024-08-02 05:40:00",296450,12.07,22.64,0
"2024-08-02 05:50:00",296451,12.06,22.64,0
"2024-08-02 06:00:00",296452,12.06,22.62,0
"2024-08-02 06:10:00",296453,12.06,22.6,0
"2024-08-02 06:20:00",296454,12.06,22.59,0
"2024-08-02 06:30:00",296455,12.13,22.59,0
"2024-08-02 06:40:00",296456,12.32,22.6,0
"2024-08-02 06:50:00",296457,12.76,22.64,0
"2024-08-02 07:00:00",296458,13.16,22.72,0
"2024-08-02 07:10:00",296459,13.16,22.83,0
"2024-08-02 07:20:00",296460,13.16,22.99,0
"2024-08-02 07:30:00",296461,13.16,23.19,0
"2024-08-02 07:40:00",296462,13.15,23.43,0
"2024-08-02 07:50:00",296463,13.15,23.71,0
"2024-08-02 08:00:00",296464,13.14,24,0
"2024-08-02 08:10:00",296465,13.13,24.34,0
"2024-08-02 08:20:00",296466,13.12,24.76,0
"2024-08-02 08:30:00",296467,13.12,25.21,0
"2024-08-02 08:40:00",296468,13.11,25.61,0
"2024-08-02 08:50:00",296469,13.11,26.01,0
"2024-08-02 09:00:00",296470,13.1,26.4,0
"2024-08-02 09:10:00",296471,13.1,26.76,0
"2024-08-02 09:20:00",296472,13.09,27.04,0
"2024-08-02 09:30:00",296473,13.08,27.34,0
"2024-08-02 09:40:00",296474,13.08,27.56,0
"2024-08-02 09:50:00",296475,13.08,27.71,0
"2024-08-02 10:00:00",296476,13.08,27.9,0
"2024-08-02 10:10:00",296477,13.07,28.21,0
"2024-08-02 10:20:00",296478,13.06,28.64,0
"2024-08-02 10:30:00",296479,13.06,29.01,0
"2024-08-02 10:40:00",296480,13.05,29.34,0
"2024-08-02 10:50:00",296481,13.05,29.68,0
"2024-08-02 11:00:00",296482,13.04,30.03,0
"2024-08-02 11:10:00",296483,13.03,30.51,0
"2024-08-02 11:20:00",296484,13.02,31.03,0
"2024-08-02 11:30:00",296485,13.02,31.54,0
"2024-08-02 11:40:00",296486,13.01,31.99,0
"2024-08-02 11:50:00",296487,13.01,32.3,0
"2024-08-02 12:00:00",296488,13.01,32.42,0
"2024-08-02 12:10:00",296489,13.01,32.22,0
"2024-08-02 12:20:00",296490,13.02,31.88,0
"2024-08-02 12:30:00",296491,13.02,31.5,0
"2024-08-02 12:40:00",296492,13.02,31.26,0
"2024-08-02 12:50:00",296493,13.02,31.12,0
"2024-08-02 13:00:00",296494,13.02,31.09,0
"2024-08-02 13:10:00",296495,13.02,31.17,0
"2024-08-02 13:20:00",296496,13.01,31.42,0
"2024-08-02 13:30:00",296497,13.01,31.72,0
"2024-08-02 13:40:00",296498,13.01,31.79,0
"2024-08-02 13:50:00",296499,13.01,31.71,0
"2024-08-02 14:00:00",296500,13.01,31.72,0
"2024-08-02 14:10:00",296501,13.01,31.64,0
"2024-08-02 14:20:00",296502,13.01,31.56,0
"2024-08-02 14:30:00",296503,13.01,31.79,0
"2024-08-02 14:40:00",296504,13,32.13,0
"2024-08-02 14:50:00",296505,13,32.41,0
"2024-08-02 15:00:00",296506,13,32.61,0
"2024-08-02 15:10:00",296507,13,32.83,0
"2024-08-02 15:20:00",296508,13,32.94,0
"2024-08-02 15:30:00",296509,13,32.89,0
"2024-08-02 15:40:00",296510,13,32.78,0
"2024-08-02 15:50:00",296511,13,32.65,0
"2024-08-02 16:00:00",296512,13,32.48,0
"2024-08-02 16:10:00",296513,13,32.31,0
"2024-08-02 16:20:00",296514,13.01,32.13,0
"2024-08-02 16:30:00",296515,13.01,31.89,0
"2024-08-02 16:40:00",296516,13.01,31.49,0
"2024-08-02 16:50:00",296517,13.02,31.06,0
"2024-08-02 17:00:00",296518,13.02,30.61,0
"2024-08-02 17:10:00",296519,13.02,30.19,0
"2024-08-02 17:20:00",296520,12.98,29.8,0
"2024-08-02 17:30:00",296521,12.84,29.41,0
"2024-08-02 17:40:00",296522,12.73,29.06,0
"2024-08-02 17:50:00",296523,12.68,28.75,0
"2024-08-02 18:00:00",296524,12.57,28.44,0
"2024-08-02 18:10:00",296525,12.49,28.15,0
"2024-08-02 18:20:00",296526,12.44,27.91,0
"2024-08-02 18:30:00",296527,12.4,27.7,0
"2024-08-02 18:40:00",296528,12.36,27.5,0
"2024-08-02 18:50:00",296529,12.33,27.27,0
"2024-08-02 19:00:00",296530,12.3,27,0
"2024-08-02 19:10:00",296531,12.28,26.67,0
"2024-08-02 19:20:00",296532,12.25,26.33,0
"2024-08-02 19:30:00",296533,12.23,26.09,0
"2024-08-02 19:40:00",296534,12.22,25.89,0
"2024-08-02 19:50:00",296535,12.2,25.72,0
"2024-08-02 20:00:00",296536,12.19,25.54,0
"2024-08-02 20:10:00",296537,12.17,25.39,0
"2024-08-02 20:20:00",296538,12.16,25.26,0
"2024-08-02 20:30:00",296539,12.15,25.14,0
"2024-08-02 20:40:00",296540,12.14,25.02,0
"2024-08-02 20:50:00",296541,12.14,24.91,0
"2024-08-02 21:00:00",296542,12.13,24.81,0
"2024-08-02 21:10:00",296543,12.12,24.72,0
"2024-08-02 21:20:00",296544,12.12,24.63,0
"2024-08-02 21:30:00",296545,12.11,24.54,0
"2024-08-02 21:40:00",296546,12.11,24.45,0
"2024-08-02 21:50:00",296547,12.1,24.37,0
"2024-08-02 22:00:00",296548,12.1,24.3,0
"2024-08-02 22:10:00",296549,12.09,24.24,0
"2024-08-02 22:20:00",296550,12.09,24.2,0
"2024-08-02 22:30:00",296551,12.09,24.16,0
"2024-08-02 22:40:00",296552,12.08,24.13,0
"2024-08-02 22:50:00",296553,12.08,24.09,0
"2024-08-02 23:00:00",296554,12.08,24.04,0
"2024-08-02 23:10:00",296555,12.08,23.96,0
"2024-08-02 23:20:00",296556,12.08,23.89,0
"2024-08-02 23:30:00",296557,12.08,23.83,0
"2024-08-02 23:40:00",296558,12.08,23.77,0
"2024-08-02 23:50:00",296559,12.08,23.71,0
"2024-08-03 00:00:00",296560,12.08,23.67,0
"2024-08-03 00:10:00",296561,12.08,23.63,0
"2024-08-03 00:20:00",296562,12.08,23.61,0
"2024-08-03 00:30:00",296563,12.08,23.58,0
"2024-08-03 00:40:00",296564,12.08,23.56,0
"2024-08-03 00:50:00",296565,12.08,23.55,0
"2024-08-03 01:00:00",296566,12.08,23.55,0
"2024-08-03 01:10:00",296567,12.08,23.55,0
"2024-08-03 01:20:00",296568,12.08,23.58,0
"2024-08-03 01:30:00",296569,12.08,23.57,0
"2024-08-03 01:40:00",296570,12.08,23.54,0
"2024-08-03 01:50:00",296571,12.08,23.5,0
"2024-08-03 02:00:00",296572,12.08,23.45,0
"2024-08-03 02:10:00",296573,12.08,23.4,0
"2024-08-03 02:20:00",296574,12.08,23.35,0
"2024-08-03 02:30:00",296575,12.08,23.31,0
"2024-08-03 02:40:00",296576,12.08,23.27,0
"2024-08-03 02:50:00",296577,12.08,23.23,0
"2024-08-03 03:00:00",296578,12.08,23.21,0
"2024-08-03 03:10:00",296579,12.08,23.19,0
"2024-08-03 03:20:00",296580,12.08,23.18,0
"2024-08-03 03:30:00",296581,12.07,23.15,0
"2024-08-03 03:40:00",296582,12.07,23.11,0
"2024-08-03 03:50:00",296583,12.07,23.09,0
"2024-08-03 04:00:00",296584,12.07,23.07,0
"2024-08-03 04:10:00",296585,12.07,23.07,0
"2024-08-03 04:20:00",296586,12.07,23.07,0
"2024-08-03 04:30:00",296587,12.07,23.1,0
"2024-08-03 04:40:00",296588,12.07,23.17,0
"2024-08-03 04:50:00",296589,12.07,23.22,0
"2024-08-03 05:00:00",296590,12.07,23.27,0
"2024-08-03 05:10:00",296591,12.07,23.29,0
"2024-08-03 05:20:00",296592,12.07,23.29,0
"2024-08-03 05:30:00",296593,12.07,23.29,0.1
"2024-08-03 05:40:00",296594,12.07,23.32,0
"2024-08-03 05:50:00",296595,12.07,23.35,0
"2024-08-03 06:00:00",296596,12.07,23.38,0
"2024-08-03 06:10:00",296597,12.07,23.35,0
"2024-08-03 06:20:00",296598,12.09,23.31,0
"2024-08-03 06:30:00",296599,12.22,23.29,0
"2024-08-03 06:40:00",296600,12.44,23.27,0
"2024-08-03 06:50:00",296601,12.68,23.3,0
"2024-08-03 07:00:00",296602,12.9,23.35,0
"2024-08-03 07:10:00",296603,13.14,23.44,0
"2024-08-03 07:20:00",296604,13.15,23.55,0
"2024-08-03 07:30:00",296605,13.15,23.69,0
"2024-08-03 07:40:00",296606,13.14,23.88,0
"2024-08-03 07:50:00",296607,13.14,24.11,0
"2024-08-03 08:00:00",296608,13.13,24.43,0
"2024-08-03 08:10:00",296609,13.12,24.86,0
"2024-08-03 08:20:00",296610,13.1,25.46,0
"2024-08-03 08:30:00",296611,13.09,26.16,0
"2024-08-03 08:40:00",296612,13.08,26.86,0
"2024-08-03 08:50:00",296613,13.08,27.39,0
"2024-08-03 09:00:00",296614,13.07,27.9,0
"2024-08-03 09:10:00",296615,13.06,28.32,0
"2024-08-03 09:20:00",296616,13.06,28.64,0
"2024-08-03 09:30:00",296617,13.05,28.98,0
"2024-08-03 09:40:00",296618,13.05,29.4,0
"2024-08-03 09:50:00",296619,13.04,29.66,0
"2024-08-03 10:00:00",296620,13.04,29.77,0
"2024-08-03 10:10:00",296621,13.04,29.9,0
"2024-08-03 10:20:00",296622,13.03,30.25,0
"2024-08-03 10:30:00",296623,13.03,30.64,0
"2024-08-03 10:40:00",296624,13.02,31.05,0
"2024-08-03 10:50:00",296625,13.02,31.4,0
"2024-08-03 11:00:00",296626,13.01,31.74,0
"2024-08-03 11:10:00",296627,13.01,31.95,0
"2024-08-03 11:20:00",296628,13.01,32.07,0
"2024-08-03 11:30:00",296629,13.01,32.08,0
"2024-08-03 11:40:00",296630,13.01,32.05,0
"2024-08-03 11:50:00",296631,13,32.22,0
"2024-08-03 12:00:00",296632,13,32.4,0
"2024-08-03 12:10:00",296633,13,32.48,0
"2024-08-03 12:20:00",296634,13,32.64,0
"2024-08-03 12:30:00",296635,12.99,32.99,0
"2024-08-03 12:40:00",296636,12.99,33.24,0
"2024-08-03 12:50:00",296637,12.99,33.29,0
"2024-08-03 13:00:00",296638,12.98,33.49,0
"2024-08-03 13:10:00",296639,12.98,33.7,0
"2024-08-03 13:20:00",296640,12.99,33.63,0
"2024-08-03 13:30:00",296641,13,32.91,0
"2024-08-03 13:40:00",296642,13.01,31.94,0
"2024-08-03 13:50:00",296643,13.01,30.98,0
"2024-08-03 14:00:00",296644,12.94,30.12,0
"2024-08-03 14:10:00",296645,12.8,29.42,0
"2024-08-03 14:20:00",296646,12.75,28.81,0
"2024-08-03 14:30:00",296647,12.65,28.25,0
"2024-08-03 14:40:00",296648,12.56,27.68,0.1
"2024-08-03 14:50:00",296649,12.49,27.08,0
"2024-08-03 15:00:00",296650,12.44,26.57,0
"2024-08-03 15:10:00",296651,12.41,26.14,0
"2024-08-03 15:20:00",296652,12.38,25.78,0
"2024-08-03 15:30:00",296653,12.37,25.5,0
"2024-08-03 15:40:00",296654,12.35,25.26,0
"2024-08-03 15:50:00",296655,12.33,25.04,0
"2024-08-03 16:00:00",296656,12.33,24.84,0.1
"2024-08-03 16:10:00",296657,12.35,24.66,0
"2024-08-03 16:20:00",296658,12.39,24.48,0.1
"2024-08-03 16:30:00",296659,12.45,24.32,0.1
"2024-08-03 16:40:00",296660,12.54,24.19,0.2
"2024-08-03 16:50:00",296661,12.65,24.07,0.2
"2024-08-03 17:00:00",296662,12.75,23.95,0.1
"2024-08-03 17:10:00",296663,12.82,23.88,0.2
"2024-08-03 17:20:00",296664,12.87,23.83,0
"2024-08-03 17:30:00",296665,12.92,23.79,0.1
"2024-08-03 17:40:00",296666,12.97,23.76,0.1
"2024-08-03 17:50:00",296667,12.99,23.73,0
"2024-08-03 18:00:00",296668,12.99,23.71,0
"2024-08-03 18:10:00",296669,12.96,23.69,0
"2024-08-03 18:20:00",296670,12.91,23.65,0
"2024-08-03 18:30:00",296671,12.81,23.62,0
"2024-08-03 18:40:00",296672,12.67,23.57,0
"2024-08-03 18:50:00",296673,12.58,23.49,0
"2024-08-03 19:00:00",296674,12.52,23.42,0
"2024-08-03 19:10:00",296675,12.47,23.32,0
"2024-08-03 19:20:00",296676,12.43,23.23,0
"2024-08-03 19:30:00",296677,12.4,23.13,0
"2024-08-03 19:40:00",296678,12.37,23.05,0
"2024-08-03 19:50:00",296679,12.34,22.96,0
"2024-08-03 20:00:00",296680,12.31,22.87,0
"2024-08-03 20:10:00",296681,12.29,22.78,0
"2024-08-03 20:20:00",296682,12.26,22.72,0
"2024-08-03 20:30:00",296683,12.24,22.66,0
"2024-08-03 20:40:00",296684,12.22,22.6,0
"2024-08-03 20:50:00",296685,12.2,22.54,0
"2024-08-03 21:00:00",296686,12.19,22.49,0
"2024-08-03 21:10:00",296687,12.17,22.44,0
"2024-08-03 21:20:00",296688,12.16,22.39,0
"2024-08-03 21:30:00",296689,12.15,22.35,0
"2024-08-03 21:40:00",296690,12.13,22.3,0
"2024-08-03 21:50:00",296691,12.12,22.25,0
"2024-08-03 22:00:00",296692,12.12,22.2,0
"2024-08-03 22:10:00",296693,12.11,22.17,0
"2024-08-03 22:20:00",296694,12.1,22.14,0
"2024-08-03 22:30:00",296695,12.1,22.11,0
"2024-08-03 22:40:00",296696,12.09,22.07,0
"2024-08-03 22:50:00",296697,12.09,22.04,0
"2024-08-03 23:00:00",296698,12.08,21.99,0
"2024-08-03 23:10:00",296699,12.08,21.96,0
"2024-08-03 23:20:00",296700,12.08,21.91,0
"2024-08-03 23:30:00",296701,12.07,21.87,0
"2024-08-03 23:40:00",296702,12.07,21.83,0
"2024-08-03 23:50:00",296703,12.07,21.79,0
"2024-08-04 00:00:00",296704,12.06,21.74,0
"2024-08-04 00:10:00",296705,12.06,21.69,0
"2024-08-04 00:20:00",296706,12.06,21.64,0
"2024-08-04 00:30:00",296707,12.06,21.6,0
"2024-08-04 00:40:00",296708,12.07,21.56,0
"2024-08-04 00:50:00",296709,12.07,21.54,0
"2024-08-04 01:00:00",296710,12.07,21.51,0
"2024-08-04 01:10:00",296711,12.07,21.48,0
"2024-08-04 01:20:00",296712,12.07,21.48,0
"2024-08-04 01:30:00",296713,12.07,21.47,0
"2024-08-04 01:40:00",296714,12.07,21.45,0
"2024-08-04 01:50:00",296715,12.07,21.45,0
"2024-08-04 02:00:00",296716,12.06,21.45,0
"2024-08-04 02:10:00",296717,12.06,21.45,0
"2024-08-04 02:20:00",296718,12.06,21.43,0
"2024-08-04 02:30:00",296719,12.06,21.4,0
"2024-08-04 02:40:00",296720,12.06,21.39,0
"2024-08-04 02:50:00",296721,12.06,21.37,0
"2024-08-04 03:00:00",296722,12.06,21.35,0.1
"2024-08-04 03:10:00",296723,12.06,21.33,0
"2024-08-04 03:20:00",296724,12.06,21.3,0
"2024-08-04 03:30:00",296725,12.06,21.28,0
"2024-08-04 03:40:00",296726,12.06,21.26,0
"2024-08-04 03:50:00",296727,12.06,21.29,0
"2024-08-04 04:00:00",296728,12.06,21.34,0
"2024-08-04 04:10:00",296729,12.06,21.4,0
"2024-08-04 04:20:00",296730,12.06,21.45,0
"2024-08-04 04:30:00",296731,12.06,21.52,0
"2024-08-04 04:40:00",296732,12.06,21.58,0
"2024-08-04 04:50:00",296733,12.06,21.64,0
"2024-08-04 05:00:00",296734,12.06,21.7,0
"2024-08-04 05:10:00",296735,12.06,21.74,0
"2024-08-04 05:20:00",296736,12.05,21.75,0
"2024-08-04 05:30:00",296737,12.05,21.74,0
"2024-08-04 05:40:00",296738,12.05,21.72,0
"2024-08-04 05:50:00",296739,12.05,21.72,0
"2024-08-04 06:00:00",296740,12.05,21.71,0
"2024-08-04 06:10:00",296741,12.05,21.7,0
"2024-08-04 06:20:00",296742,12.05,21.68,0
"2024-08-04 06:30:00",296743,12.09,21.68,0
"2024-08-04 06:40:00",296744,12.21,21.71,0
"2024-08-04 06:50:00",296745,12.57,21.75,0
"2024-08-04 07:00:00",296746,12.96,21.8,0
"2024-08-04 07:10:00",296747,13.19,21.87,0
"2024-08-04 07:20:00",296748,13.18,21.98,0
"2024-08-04 07:30:00",296749,13.18,22.13,0
"2024-08-04 07:40:00",296750,13.18,22.31,0
"2024-08-04 07:50:00",296751,13.17,22.53,0
"2024-08-04 08:00:00",296752,13.16,22.88,0
"2024-08-04 08:10:00",296753,13.14,23.47,0
"2024-08-04 08:20:00",296754,13.12,24.26,0
"2024-08-04 08:30:00",296755,13.11,25.08,0
"2024-08-04 08:40:00",296756,13.1,25.85,0
"2024-08-04 08:50:00",296757,13.09,26.57,0
"2024-08-04 09:00:00",296758,13.08,27.19,0
"2024-08-04 09:10:00",296759,13.07,27.76,0
"2024-08-04 09:20:00",296760,13.06,28.3,0
"2024-08-04 09:30:00",296761,13.05,28.74,0
"2024-08-04 09:40:00",296762,13.05,29.11,0
"2024-08-04 09:50:00",296763,13.04,29.48,0
"2024-08-04 10:00:00",296764,13.04,29.87,0
"2024-08-04 10:10:00",296765,13.03,30.25,0
"2024-08-04 10:20:00",296766,13.02,30.58,0
"2024-08-04 10:30:00",296767,13.02,30.83,0
"2024-08-04 10:40:00",296768,13.02,31.08,0
"2024-08-04 10:50:00",296769,13.02,31.32,0
"2024-08-04 11:00:00",296770,13.01,31.58,0
"2024-08-04 11:10:00",296771,13.01,31.86,0
"2024-08-04 11:20:00",296772,13.01,31.92,0
"2024-08-04 11:30:00",296773,13.01,31.88,0
"2024-08-04 11:40:00",296774,13,32.07,0
"2024-08-04 11:50:00",296775,13,32.22,0
"2024-08-04 12:00:00",296776,13,32.24,0
"2024-08-04 12:10:00",296777,13,32.32,0
"2024-08-04 12:20:00",296778,13,32.44,0
"2024-08-04 12:30:00",296779,13,32.52,0
"2024-08-04 12:40:00",296780,13,32.51,0
"2024-08-04 12:50:00",296781,13,32.34,0
"2024-08-04 13:00:00",296782,13.01,31.92,0.2
"2024-08-04 13:10:00",296783,13.02,31.27,0
"2024-08-04 13:20:00",296784,13.02,30.57,0
"2024-08-04 13:30:00",296785,13.02,30.18,0
"2024-08-04 13:40:00",296786,13.02,30.07,0
"2024-08-04 13:50:00",296787,13.03,29.83,0.2
"2024-08-04 14:00:00",296788,13.04,29.44,0.2
"2024-08-04 14:10:00",296789,13.04,28.99,0.4
"2024-08-04 14:20:00",296790,13.05,28.57,0
"2024-08-04 14:30:00",296791,13.05,28.36,0
"2024-08-04 14:40:00",296792,13.04,28.68,0
"2024-08-04 14:50:00",296793,13.03,29.34,0
"2024-08-04 15:00:00",296794,13.02,30.11,0
"2024-08-04 15:10:00",296795,13.01,30.81,0
"2024-08-04 15:20:00",296796,13.01,31.35,0
"2024-08-04 15:30:00",296797,13.01,31.7,0
"2024-08-04 15:40:00",296798,13.01,31.8,0
"2024-08-04 15:50:00",296799,13.01,31.69,0
"2024-08-04 16:00:00",296800,13.01,31.77,0
"2024-08-04 16:10:00",296801,13.01,31.9,0
"2024-08-04 16:20:00",296802,13.01,31.95,0
"2024-08-04 16:30:00",296803,13.01,32.15,0
"2024-08-04 16:40:00",296804,13.01,32.33,0
"2024-08-04 16:50:00",296805,13.01,32.39,0
"2024-08-04 17:00:00",296806,13.01,32.11,0.1
"2024-08-04 17:10:00",296807,13.02,31.69,0.3
"2024-08-04 17:20:00",296808,13.02,31.39,0
"2024-08-04 17:30:00",296809,13.02,31.13,0
"2024-08-04 17:40:00",296810,13.02,30.65,0
"2024-08-04 17:50:00",296811,13.03,30.13,0
"2024-08-04 18:00:00",296812,13.04,29.64,0
"2024-08-04 18:10:00",296813,13.04,29.18,0
"2024-08-04 18:20:00",296814,13.03,28.79,0
"2024-08-04 18:30:00",296815,12.86,28.45,0
"2024-08-04 18:40:00",296816,12.65,28.13,0
"2024-08-04 18:50:00",296817,12.55,27.84,0
"2024-08-04 19:00:00",296818,12.49,27.58,0
"2024-08-04 19:10:00",296819,12.44,27.34,0
"2024-08-04 19:20:00",296820,12.4,27.12,0
"2024-08-04 19:30:00",296821,12.36,26.99,0
"2024-08-04 19:40:00",296822,12.33,26.87,0
"2024-08-04 19:50:00",296823,12.3,26.77,0
"2024-08-04 20:00:00",296824,12.28,26.66,0
"2024-08-04 20:10:00",296825,12.26,26.54,0
"2024-08-04 20:20:00",296826,12.24,26.44,0
"2024-08-04 20:30:00",296827,12.22,26.35,0
"2024-08-04 20:40:00",296828,12.21,26.26,0
"2024-08-04 20:50:00",296829,12.19,26.16,0
"2024-08-04 21:00:00",296830,12.18,26.07,0
"2024-08-04 21:10:00",296831,12.17,26.01,0
"2024-08-04 21:20:00",296832,12.16,25.96,0
"2024-08-04 21:30:00",296833,12.15,25.95,0
"2024-08-04 21:40:00",296834,12.15,25.92,0
"2024-08-04 21:50:00",296835,12.14,25.92,0
"2024-08-04 22:00:00",296836,12.13,25.92,0
"2024-08-04 22:10:00",296837,12.13,25.92,0
"2024-08-04 22:20:00",296838,12.12,25.92,0
"2024-08-04 22:30:00",296839,12.12,25.92,0
"2024-08-04 22:40:00",296840,12.11,25.89,0
"2024-08-04 22:50:00",296841,12.11,25.86,0
"2024-08-04 23:00:00",296842,12.1,25.83,0
"2024-08-04 23:10:00",296843,12.1,25.8,0
"2024-08-04 23:20:00",296844,12.1,25.78,0
"2024-08-04 23:30:00",296845,12.1,25.73,0
"2024-08-04 23:40:00",296846,12.1,25.66,0
"2024-08-04 23:50:00",296847,12.1,25.56,0
"2024-08-05 00:00:00",296848,12.1,25.43,0
"2024-08-05 00:10:00",296849,12.1,25.32,0
"2024-08-05 00:20:00",296850,12.1,25.25,0
"2024-08-05 00:30:00",296851,12.1,25.19,0
"2024-08-05 00:40:00",296852,12.09,25.12,0
"2024-08-05 00:50:00",296853,12.09,25.07,0
"2024-08-05 01:00:00",296854,12.09,25.02,0
"2024-08-05 01:10:00",296855,12.09,24.98,0
"2024-08-05 01:20:00",296856,12.09,24.94,0
"2024-08-05 01:30:00",296857,12.09,24.92,0
"2024-08-05 01:40:00",296858,12.09,24.89,0
"2024-08-05 01:50:00",296859,12.09,24.87,0
"2024-08-05 02:00:00",296860,12.09,24.86,0
"2024-08-05 02:10:00",296861,12.09,24.86,0
"2024-08-05 02:20:00",296862,12.09,24.89,0
"2024-08-05 02:30:00",296863,12.09,24.93,0
"2024-08-05 02:40:00",296864,12.09,24.95,0
"2024-08-05 02:50:00",296865,12.09,24.95,0
"2024-08-05 03:00:00",296866,12.09,24.95,0
"2024-08-05 03:10:00",296867,12.09,24.95,0
"2024-08-05 03:20:00",296868,12.09,24.94,0
"2024-08-05 03:30:00",296869,12.09,24.91,0
"2024-08-05 03:40:00",296870,12.09,24.89,0
"2024-08-05 03:50:00",296871,12.09,24.91,0
"2024-08-05 04:00:00",296872,12.09,24.92,0
"2024-08-05 04:10:00",296873,12.09,24.94,0
"2024-08-05 04:20:00",296874,12.09,24.95,0
"2024-08-05 04:30:00",296875,12.08,24.94,0
"2024-08-05 04:40:00",296876,12.08,24.89,0
"2024-08-05 04:50:00",296877,12.08,24.85,0
"2024-08-05 05:00:00",296878,12.08,24.84,0
"2024-08-05 05:10:00",296879,12.08,24.86,0
"2024-08-05 05:20:00",296880,12.08,24.87,0
"2024-08-05 05:30:00",296881,12.08,24.86,0
"2024-08-05 05:40:00",296882,12.08,24.81,0
"2024-08-05 05:50:00",296883,12.08,24.74,0
"2024-08-05 06:00:00",296884,12.08,24.66,0
"2024-08-05 06:10:00",296885,12.08,24.58,0
"2024-08-05 06:20:00",296886,12.08,24.51,0
"2024-08-05 06:30:00",296887,12.17,24.44,0
"2024-08-05 06:40:00",296888,12.43,24.39,0
"2024-08-05 06:50:00",296889,12.91,24.39,0
"2024-08-05 07:00:00",296890,13.13,24.41,0
"2024-08-05 07:10:00",296891,13.13,24.49,0
"2024-08-05 07:20:00",296892,13.13,24.63,0
"2024-08-05 07:30:00",296893,13.12,24.83,0
"2024-08-05 07:40:00",296894,13.12,25.07,0
"2024-08-05 07:50:00",296895,13.11,25.34,0
"2024-08-05 08:00:00",296896,13.11,25.64,0
"2024-08-05 08:10:00",296897,13.1,26.02,0
"2024-08-05 08:20:00",296898,13.09,26.42,0
"2024-08-05 08:30:00",296899,13.08,26.85,0
"2024-08-05 08:40:00",296900,13.08,27.27,0
"2024-08-05 08:50:00",296901,13.07,27.7,0
"2024-08-05 09:00:00",296902,13.07,28,0
"2024-08-05 09:10:00",296903,13.07,28.22,0
"2024-08-05 09:20:00",296904,13.06,28.4,0
"2024-08-05 09:30:00",296905,13.06,28.58,0
"2024-08-05 09:40:00",296906,13.06,28.72,0
"2024-08-05 09:50:00",296907,13.06,28.85,0
"2024-08-05 10:00:00",296908,13.06,28.99,0
"2024-08-05 10:10:00",296909,13.05,29.2,0
"2024-08-05 10:20:00",296910,13.05,29.5,0
"2024-08-05 10:30:00",296911,13.04,29.84,0
"2024-08-05 10:40:00",296912,13.03,30.18,0
"2024-08-05 10:50:00",296913,13.03,30.44,0
"2024-08-05 11:00:00",296914,13.03,30.55,0
"2024-08-05 11:10:00",296915,13.03,30.63,0
"2024-08-05 11:20:00",296916,13.02,30.8,0
"2024-08-05 11:30:00",296917,13.02,31,0
"2024-08-05 11:40:00",296918,13.02,31.17,0
"2024-08-05 11:50:00",296919,13.02,31.34,0
"2024-08-05 12:00:00",296920,13.02,31.47,0
"2024-08-05 12:10:00",296921,13.01,31.58,0
"2024-08-05 12:20:00",296922,13.01,31.65,0
"2024-08-05 12:30:00",296923,13.02,31.59,0.3
"2024-08-05 12:40:00",296924,13.02,31.25,0.3
"2024-08-05 12:50:00",296925,13.03,30.65,0.2
"2024-08-05 13:00:00",296926,12.91,30.03,0.3
"2024-08-05 13:10:00",296927,12.84,29.48,0.3
"2024-08-05 13:20:00",296928,12.94,28.99,0.2
"2024-08-05 13:30:00",296929,13.05,28.58,0.1
"2024-08-05 13:40:00",296930,13.05,28.28,0
"2024-08-05 13:50:00",296931,13.05,28.13,0
"2024-08-05 14:00:00",296932,13.05,28.1,0
"2024-08-05 14:10:00",296933,13.05,28.16,0
"2024-08-05 14:20:00",296934,13.05,28.29,0
"2024-08-05 14:30:00",296935,13.05,28.48,0
"2024-08-05 14:40:00",296936,13.05,28.7,0
"2024-08-05 14:50:00",296937,13.04,28.91,0
"2024-08-05 15:00:00",296938,13.05,29.01,0
"2024-08-05 15:10:00",296939,13.05,28.97,0
"2024-08-05 15:20:00",296940,13.05,28.96,0
"2024-08-05 15:30:00",296941,13.04,29.1,0
"2024-08-05 15:40:00",296942,13.04,29.37,0
"2024-08-05 15:50:00",296943,13.04,29.61,0
"2024-08-05 16:00:00",296944,13.04,29.7,0
"2024-08-05 16:10:00",296945,13.04,29.69,0
"2024-08-05 16:20:00",296946,13.04,29.55,0
"2024-08-05 16:30:00",296947,13.04,29.32,0
"2024-08-05 16:40:00",296948,13.05,29.04,0
"2024-08-05 16:50:00",296949,13.05,28.76,0.1
"2024-08-05 17:00:00",296950,13.05,28.49,0
"2024-08-05 17:10:00",296951,13.06,28.25,0
"2024-08-05 17:20:00",296952,13.06,28.02,0
"2024-08-05 17:30:00",296953,13.06,27.78,0
"2024-08-05 17:40:00",296954,13.07,27.54,0
"2024-08-05 17:50:00",296955,13.07,27.3,0
"2024-08-05 18:00:00",296956,13.01,27.08,0
"2024-08-05 18:10:00",296957,12.92,26.89,0
"2024-08-05 18:20:00",296958,12.81,26.72,0
"2024-08-05 18:30:00",296959,12.67,26.54,0
"2024-08-05 18:40:00",296960,12.57,26.38,0
"2024-08-05 18:50:00",296961,12.5,26.25,0
"2024-08-05 19:00:00",296962,12.45,26.13,0
"2024-08-05 19:10:00",296963,12.41,25.97,0
"2024-08-05 19:20:00",296964,12.38,25.8,0
"2024-08-05 19:30:00",296965,12.35,25.64,0
"2024-08-05 19:40:00",296966,12.32,25.49,0
"2024-08-05 19:50:00",296967,12.29,25.36,0
"2024-08-05 20:00:00",296968,12.27,25.24,0
"2024-08-05 20:10:00",296969,12.25,25.15,0
"2024-08-05 20:20:00",296970,12.23,25.07,0
"2024-08-05 20:30:00",296971,12.21,25.01,0
"2024-08-05 20:40:00",296972,12.2,24.96,0
"2024-08-05 20:50:00",296973,12.19,24.93,0
"2024-08-05 21:00:00",296974,12.17,24.9,0
"2024-08-05 21:10:00",296975,12.16,24.9,0
"2024-08-05 21:20:00",296976,12.15,24.9,0
"2024-08-05 21:30:00",296977,12.15,24.89,0
"2024-08-05 21:40:00",296978,12.14,24.87,0
"2024-08-05 21:50:00",296979,12.13,24.84,0
"2024-08-05 22:00:00",296980,12.13,24.81,0
"2024-08-05 22:10:00",296981,12.12,24.81,0
"2024-08-05 22:20:00",296982,12.11,24.82,0
"2024-08-05 22:30:00",296983,12.11,24.86,0
"2024-08-05 22:40:00",296984,12.1,24.91,0
"2024-08-05 22:50:00",296985,12.1,24.95,0
"2024-08-05 23:00:00",296986,12.1,24.95,0
"2024-08-05 23:10:00",296987,12.09,24.98,0
"2024-08-05 23:20:00",296988,12.09,24.98,0
"2024-08-05 23:30:00",296989,12.09,24.95,0
"2024-08-05 23:40:00",296990,12.09,24.9,0
"2024-08-05 23:50:00",296991,12.09,24.84,0
"2024-08-06 00:00:00",296992,12.09,24.77,0
"2024-08-06 00:10:00",296993,12.09,24.68,0
"2024-08-06 00:20:00",296994,12.09,24.61,0
"2024-08-06 00:30:00",296995,12.09,24.57,0
"2024-08-06 00:40:00",296996,12.09,24.52,0
"2024-08-06 00:50:00",296997,12.09,24.46,0
"2024-08-06 01:00:00",296998,12.09,24.39,0
"2024-08-06 01:10:00",296999,12.09,24.33,0
"2024-08-06 01:20:00",297000,12.09,24.26,0
"2024-08-06 01:30:00",297001,12.09,24.2,0
"2024-08-06 01:40:00",297002,12.09,24.14,0
"2024-08-06 01:50:00",297003,12.08,24.08,0
"2024-08-06 02:00:00",297004,12.08,24.03,0
"2024-08-06 02:10:00",297005,12.08,23.97,0
"2024-08-06 02:20:00",297006,12.08,23.96,0
"2024-08-06 02:30:00",297007,12.08,23.95,0
"2024-08-06 02:40:00",297008,12.08,23.93,0
"2024-08-06 02:50:00",297009,12.08,23.9,0
"2024-08-06 03:00:00",297010,12.08,23.9,0
"2024-08-06 03:10:00",297011,12.08,23.94,0
"2024-08-06 03:20:00",297012,12.08,24,0
"2024-08-06 03:30:00",297013,12.08,24.06,0
"2024-08-06 03:40:00",297014,12.08,24.11,0
"2024-08-06 03:50:00",297015,12.08,24.15,0
"2024-08-06 04:00:00",297016,12.08,24.16,0
"2024-08-06 04:10:00",297017,12.08,24.14,0
"2024-08-06 04:20:00",297018,12.08,24.13,0
"2024-08-06 04:30:00",297019,12.08,24.13,0
"2024-08-06 04:40:00",297020,12.08,24.16,0
"2024-08-06 04:50:00",297021,12.08,24.16,0
"2024-08-06 05:00:00",297022,12.08,24.16,0
"2024-08-06 05:10:00",297023,12.08,24.18,0
"2024-08-06 05:20:00",297024,12.08,24.19,0
"2024-08-06 05:30:00",297025,12.08,24.19,0
"2024-08-06 05:40:00",297026,12.08,24.23,0
"2024-08-06 05:50:00",297027,12.08,24.26,0
"2024-08-06 06:00:00",297028,12.08,24.28,0
"2024-08-06 06:10:00",297029,12.08,24.25,0
"2024-08-06 06:20:00",297030,12.08,24.23,0
"2024-08-06 06:30:00",297031,12.11,24.17,0
"2024-08-06 06:40:00",297032,12.25,24.12,0
"2024-08-06 06:50:00",297033,12.47,24.1,0
"2024-08-06 07:00:00",297034,12.75,24.12,0
"2024-08-06 07:10:00",297035,13.1,24.17,0
"2024-08-06 07:20:00",297036,13.14,24.25,0
"2024-08-06 07:30:00",297037,13.13,24.38,0
"2024-08-06 07:40:00",297038,13.13,24.56,0
"2024-08-06 07:50:00",297039,13.13,24.76,0
"2024-08-06 08:00:00",297040,13.13,24.95,0
"2024-08-06 08:10:00",297041,13.12,25.16,0
"2024-08-06 08:20:00",297042,13.12,25.37,0
"2024-08-06 08:30:00",297043,13.11,25.58,0
"2024-08-06 08:40:00",297044,13.11,25.81,0
"2024-08-06 08:50:00",297045,13.11,26.07,0
"2024-08-06 09:00:00",297046,13.1,26.3,0
"2024-08-06 09:10:00",297047,13.1,26.54,0
"2024-08-06 09:20:00",297048,13.09,26.75,0
"2024-08-06 09:30:00",297049,13.09,26.93,0
"2024-08-06 09:40:00",297050,13.09,27.09,0
"2024-08-06 09:50:00",297051,13.09,27.19,0
"2024-08-06 10:00:00",297052,13.09,27.22,0
"2024-08-06 10:10:00",297053,13.08,27.3,0
"2024-08-06 10:20:00",297054,13.08,27.5,0
"2024-08-06 10:30:00",297055,13.07,27.75,0
"2024-08-06 10:40:00",297056,13.07,27.96,0
"2024-08-06 10:50:00",297057,13.07,28.17,0
"2024-08-06 11:00:00",297058,13.07,28.37,0
"2024-08-06 11:10:00",297059,13.06,28.53,0
"2024-08-06 11:20:00",297060,13.06,28.62,0
"2024-08-06 11:30:00",297061,13.07,28.57,2
"2024-08-06 11:40:00",297062,13.02,28.36,1.8
"2024-08-06 11:50:00",297063,13.06,27.99,8.4
"2024-08-06 12:00:00",297064,13.08,27.55,0.7
"2024-08-06 12:10:00",297065,13.08,27.21,0
"2024-08-06 12:20:00",297066,13.08,27.07,0
"2024-08-06 12:30:00",297067,13.08,27.15,0
"2024-08-06 12:40:00",297068,13.07,27.34,0
"2024-08-06 12:50:00",297069,13.07,27.62,0
"2024-08-06 13:00:00",297070,13.06,27.94,0
"2024-08-06 13:10:00",297071,13.06,28.16,0
"2024-08-06 13:20:00",297072,13.06,28.3,0
"2024-08-06 13:30:00",297073,13.06,28.41,0
"2024-08-06 13:40:00",297074,13.06,28.49,0
"2024-08-06 13:50:00",297075,13.06,28.59,0
"2024-08-06 14:00:00",297076,13.05,28.8,0
"2024-08-06 14:10:00",297077,13.05,29.1,0
"2024-08-06 14:20:00",297078,13.04,29.41,0
"2024-08-06 14:30:00",297079,13.04,29.64,0
"2024-08-06 14:40:00",297080,13.04,29.81,0
"2024-08-06 14:50:00",297081,13.04,29.88,0
"2024-08-06 15:00:00",297082,13.04,29.91,0
"2024-08-06 15:10:00",297083,13.04,29.92,0
"2024-08-06 15:20:00",297084,13.04,29.97,0
"2024-08-06 15:30:00",297085,13.04,30.01,0
"2024-08-06 15:40:00",297086,13.04,30.07,0
"2024-08-06 15:50:00",297087,13.04,30.24,0
"2024-08-06 16:00:00",297088,13.03,30.31,0
"2024-08-06 16:10:00",297089,13.03,30.37,0
"2024-08-06 16:20:00",297090,13.03,30.45,0
"2024-08-06 16:30:00",297091,13.03,30.61,0
"2024-08-06 16:40:00",297092,13.03,30.61,0
"2024-08-06 16:50:00",297093,13.03,30.36,0
"2024-08-06 17:00:00",297094,13.04,29.96,0
"2024-08-06 17:10:00",297095,13.04,29.57,0
"2024-08-06 17:20:00",297096,13.04,29.24,0
"2024-08-06 17:30:00",297097,13.05,28.92,0
"2024-08-06 17:40:00",297098,12.94,28.56,0
"2024-08-06 17:50:00",297099,12.79,28.19,0
"2024-08-06 18:00:00",297100,12.74,27.86,0
"2024-08-06 18:10:00",297101,12.66,27.59,0
"2024-08-06 18:20:00",297102,12.56,27.33,0
"2024-08-06 18:30:00",297103,12.49,27.05,0
"2024-08-06 18:40:00",297104,12.44,26.82,0
"2024-08-06 18:50:00",297105,12.4,26.56,0
"2024-08-06 19:00:00",297106,12.37,26.31,0
"2024-08-06 19:10:00",297107,12.33,26.11,0
"2024-08-06 19:20:00",297108,12.31,25.94,0
"2024-08-06 19:30:00",297109,12.28,25.81,0
"2024-08-06 19:40:00",297110,12.26,25.73,0
"2024-08-06 19:50:00",297111,12.24,25.65,0
"2024-08-06 20:00:00",297112,12.22,25.57,0
"2024-08-06 20:10:00",297113,12.21,25.47,0
"2024-08-06 20:20:00",297114,12.19,25.37,0
"2024-08-06 20:30:00",297115,12.18,25.29,0
"2024-08-06 20:40:00",297116,12.17,25.19,0
"2024-08-06 20:50:00",297117,12.16,25.09,0
"2024-08-06 21:00:00",297118,12.15,25.01,0
"2024-08-06 21:10:00",297119,12.14,24.92,0
"2024-08-06 21:20:00",297120,12.13,24.86,0
"2024-08-06 21:30:00",297121,12.13,24.81,0
"2024-08-06 21:40:00",297122,12.12,24.77,0
"2024-08-06 21:50:00",297123,12.12,24.72,0
"2024-08-06 22:00:00",297124,12.11,24.65,0
"2024-08-06 22:10:00",297125,12.11,24.59,0
"2024-08-06 22:20:00",297126,12.1,24.54,0
"2024-08-06 22:30:00",297127,12.1,24.47,0
"2024-08-06 22:40:00",297128,12.09,24.4,0
"2024-08-06 22:50:00",297129,12.09,24.33,0
"2024-08-06 23:00:00",297130,12.09,24.27,0
"2024-08-06 23:10:00",297131,12.08,24.21,0
"2024-08-06 23:20:00",297132,12.08,24.15,0
"2024-08-06 23:30:00",297133,12.08,24.11,0
"2024-08-06 23:40:00",297134,12.08,24.07,0
"2024-08-06 23:50:00",297135,12.08,24.04,0
"2024-08-07 00:00:00",297136,12.08,24.04,0
"2024-08-07 00:10:00",297137,12.08,24.06,0
"2024-08-07 00:20:00",297138,12.08,24.08,0
"2024-08-07 00:30:00",297139,12.08,24.1,0
"2024-08-07 00:40:00",297140,12.08,24.1,0
"2024-08-07 00:50:00",297141,12.08,24.07,0
"2024-08-07 01:00:00",297142,12.08,24.04,0
"2024-08-07 01:10:00",297143,12.08,24.01,0
"2024-08-07 01:20:00",297144,12.08,23.98,0
"2024-08-07 01:30:00",297145,12.08,23.95,0
"2024-08-07 01:40:00",297146,12.08,23.93,0
"2024-08-07 01:50:00",297147,12.08,23.89,0
"2024-08-07 02:00:00",297148,12.08,23.85,0
"2024-08-07 02:10:00",297149,12.08,23.8,0
"2024-08-07 02:20:00",297150,12.08,23.77,0
"2024-08-07 02:30:00",297151,12.08,23.73,0
"2024-08-07 02:40:00",297152,12.08,23.71,0
"2024-08-07 02:50:00",297153,12.08,23.72,0
"2024-08-07 03:00:00",297154,12.08,23.72,0
"2024-08-07 03:10:00",297155,12.08,23.75,0
"2024-08-07 03:20:00",297156,12.08,23.76,0
"2024-08-07 03:30:00",297157,12.08,23.77,0
"2024-08-07 03:40:00",297158,12.08,23.75,0
"2024-08-07 03:50:00",297159,12.08,23.75,0
"2024-08-07 04:00:00",297160,12.08,23.71,0
"2024-08-07 04:10:00",297161,12.07,23.65,0
"2024-08-07 04:20:00",297162,12.07,23.59,0
"2024-08-07 04:30:00",297163,12.07,23.56,0
"2024-08-07 04:40:00",297164,12.07,23.55,0
"2024-08-07 04:50:00",297165,12.07,23.53,0
"2024-08-07 05:00:00",297166,12.07,23.52,0
"2024-08-07 05:10:00",297167,12.07,23.5,0
"2024-08-07 05:20:00",297168,12.07,23.46,0
"2024-08-07 05:30:00",297169,12.07,23.39,0
"2024-08-07 05:40:00",297170,12.07,23.34,0
"2024-08-07 05:50:00",297171,12.07,23.31,0
"2024-08-07 06:00:00",297172,12.07,23.29,0
"2024-08-07 06:10:00",297173,12.07,23.29,0
"2024-08-07 06:20:00",297174,12.07,23.27,0
"2024-08-07 06:30:00",297175,12.1,23.27,0
"2024-08-07 06:40:00",297176,12.29,23.29,0
"2024-08-07 06:50:00",297177,12.67,23.32,0
"2024-08-07 07:00:00",297178,13.11,23.39,0
"2024-08-07 07:10:00",297179,13.15,23.52,0
"2024-08-07 07:20:00",297180,13.15,23.69,0
"2024-08-07 07:30:00",297181,13.14,23.91,0
"2024-08-07 07:40:00",297182,13.14,24.17,0
"2024-08-07 07:50:00",297183,13.13,24.44,0
"2024-08-07 08:00:00",297184,13.13,24.72,0
"2024-08-07 08:10:00",297185,13.12,25.04,0
"2024-08-07 08:20:00",297186,13.12,25.37,0
"2024-08-07 08:30:00",297187,13.11,25.76,0
"2024-08-07 08:40:00",297188,13.1,26.22,0
"2024-08-07 08:50:00",297189,13.09,26.63,0
"2024-08-07 09:00:00",297190,13.09,26.95,0
"2024-08-07 09:10:00",297191,13.09,27.21,0
"2024-08-07 09:20:00",297192,13.08,27.47,0
"2024-08-07 09:30:00",297193,13.08,27.69,0
"2024-08-07 09:40:00",297194,13.07,28.05,0
"2024-08-07 09:50:00",297195,13.06,28.56,0
"2024-08-07 10:00:00",297196,13.06,28.89,0
"2024-08-07 10:10:00",297197,13.06,29.08,0
"2024-08-07 10:20:00",297198,13.05,29.21,0
"2024-08-07 10:30:00",297199,13.05,29.4,0
"2024-08-07 10:40:00",297200,13.04,29.82,0
"2024-08-07 10:50:00",297201,13.03,30.42,0
"2024-08-07 11:00:00",297202,13.03,30.74,0
"2024-08-07 11:10:00",297203,13.02,31.07,0
"2024-08-07 11:20:00",297204,13.02,31.38,0
"2024-08-07 11:30:00",297205,13.02,31.45,0
"2024-08-07 11:40:00",297206,13.03,31.33,0
"2024-08-07 11:50:00",297207,13.03,31.04,0
"2024-08-07 12:00:00",297208,13.03,30.69,0
"2024-08-07 12:10:00",297209,13.04,30.36,0
"2024-08-07 12:20:00",297210,13.04,30.04,0
"2024-08-07 12:30:00",297211,13.04,29.73,0
"2024-08-07 12:40:00",297212,13.04,29.49,0
"2024-08-07 12:50:00",297213,13.04,29.31,0
"2024-08-07 13:00:00",297214,13.04,29.2,0
"2024-08-07 13:10:00",297215,13.05,29.07,0
"2024-08-07 13:20:00",297216,13.05,28.93,0
"2024-08-07 13:30:00",297217,13.05,28.75,0
"2024-08-07 13:40:00",297218,13.05,28.69,0
"2024-08-07 13:50:00",297219,13.05,28.76,0
"2024-08-07 14:00:00",297220,13.05,28.97,0
"2024-08-07 14:10:00",297221,13.04,29.18,0
"2024-08-07 14:20:00",297222,13.05,29.24,0
"2024-08-07 14:30:00",297223,13.05,29.15,0
"2024-08-07 14:40:00",297224,13.05,29.03,0
"2024-08-07 14:50:00",297225,13.05,28.93,0
"2024-08-07 15:00:00",297226,13.05,28.81,0
"2024-08-07 15:10:00",297227,13.05,28.81,0
"2024-08-07 15:20:00",297228,13.05,28.87,0
"2024-08-07 15:30:00",297229,13.05,28.91,0
"2024-08-07 15:40:00",297230,13.05,28.94,0
"2024-08-07 15:50:00",297231,13.05,29,0
"2024-08-07 16:00:00",297232,13.05,29.16,0
"2024-08-07 16:10:00",297233,13.04,29.32,0
"2024-08-07 16:20:00",297234,13.04,29.4,0
"2024-08-07 16:30:00",297235,13.04,29.43,0
"2024-08-07 16:40:00",297236,13.04,29.47,0
"2024-08-07 16:50:00",297237,13.04,29.55,0
"2024-08-07 17:00:00",297238,13.04,29.56,0
"2024-08-07 17:10:00",297239,13.05,29.47,0
"2024-08-07 17:20:00",297240,13.05,29.38,0
"2024-08-07 17:30:00",297241,13.05,29.31,0
"2024-08-07 17:40:00",297242,13.05,29.18,0
"2024-08-07 17:50:00",297243,13.05,28.97,0
"2024-08-07 18:00:00",297244,13.06,28.73,0
"2024-08-07 18:10:00",297245,13.02,28.46,0
"2024-08-07 18:20:00",297246,12.87,28.18,0
"2024-08-07 18:30:00",297247,12.68,27.88,0
"2024-08-07 18:40:00",297248,12.58,27.56,0
"2024-08-07 18:50:00",297249,12.51,27.23,0
"2024-08-07 19:00:00",297250,12.45,26.94,0
"2024-08-07 19:10:00",297251,12.41,26.66,0
"2024-08-07 19:20:00",297252,12.38,26.38,0
"2024-08-07 19:30:00",297253,12.34,26.18,0
"2024-08-07 19:40:00",297254,12.31,26.03,0
"2024-08-07 19:50:00",297255,12.29,25.92,0
"2024-08-07 20:00:00",297256,12.27,25.83,0
"2024-08-07 20:10:00",297257,12.25,25.75,0
"2024-08-07 20:20:00",297258,12.23,25.68,0
"2024-08-07 20:30:00",297259,12.21,25.63,0
"2024-08-07 20:40:00",297260,12.2,25.59,0
"2024-08-07 20:50:00",297261,12.19,25.55,0
"2024-08-07 21:00:00",297262,12.17,25.49,0
"2024-08-07 21:10:00",297263,12.16,25.39,0
"2024-08-07 21:20:00",297264,12.16,25.28,0
"2024-08-07 21:30:00",297265,12.15,25.16,0
"2024-08-07 21:40:00",297266,12.14,25.05,0
"2024-08-07 21:50:00",297267,12.13,24.96,0
"2024-08-07 22:00:00",297268,12.13,24.88,0
"2024-08-07 22:10:00",297269,12.12,24.81,0
"2024-08-07 22:20:00",297270,12.11,24.74,0
"2024-08-07 22:30:00",297271,12.11,24.7,0
"2024-08-07 22:40:00",297272,12.1,24.69,0
"2024-08-07 22:50:00",297273,12.1,24.69,0
"2024-08-07 23:00:00",297274,12.1,24.69,0
"2024-08-07 23:10:00",297275,12.09,24.69,0
"2024-08-07 23:20:00",297276,12.09,24.69,0
"2024-08-07 23:30:00",297277,12.09,24.69,0
"2024-08-07 23:40:00",297278,12.09,24.68,0
"2024-08-07 23:50:00",297279,12.09,24.64,0
"2024-08-08 00:00:00",297280,12.09,24.6,0
"2024-08-08 00:10:00",297281,12.09,24.55,0
"2024-08-08 00:20:00",297282,12.09,24.5,0
"2024-08-08 00:30:00",297283,12.09,24.44,0
"2024-08-08 00:40:00",297284,12.09,24.4,0
"2024-08-08 00:50:00",297285,12.09,24.37,0
"2024-08-08 01:00:00",297286,12.09,24.34,0
"2024-08-08 01:10:00",297287,12.09,24.31,0
"2024-08-08 01:20:00",297288,12.09,24.3,0
"2024-08-08 01:30:00",297289,12.09,24.32,0
"2024-08-08 01:40:00",297290,12.09,24.35,0
"2024-08-08 01:50:00",297291,12.09,24.39,0
"2024-08-08 02:00:00",297292,12.09,24.41,0
"2024-08-08 02:10:00",297293,12.09,24.4,0
"2024-08-08 02:20:00",297294,12.09,24.39,0
"2024-08-08 02:30:00",297295,12.08,24.37,0
"2024-08-08 02:40:00",297296,12.08,24.36,0
"2024-08-08 02:50:00",297297,12.08,24.36,0
"2024-08-08 03:00:00",297298,12.08,24.36,0
"2024-08-08 03:10:00",297299,12.08,24.4,0
"2024-08-08 03:20:00",297300,12.08,24.43,0
"2024-08-08 03:30:00",297301,12.08,24.48,0
"2024-08-08 03:40:00",297302,12.08,24.5,0
"2024-08-08 03:50:00",297303,12.08,24.51,0
"2024-08-08 04:00:00",297304,12.08,24.48,0
"2024-08-08 04:10:00",297305,12.08,24.48,0
"2024-08-08 04:20:00",297306,12.08,24.46,0
"2024-08-08 04:30:00",297307,12.08,24.43,0
"2024-08-08 04:40:00",297308,12.08,24.42,0
"2024-08-08 04:50:00",297309,12.08,24.42,0
"2024-08-08 05:00:00",297310,12.08,24.41,0
"2024-08-08 05:10:00",297311,12.08,24.39,0
"2024-08-08 05:20:00",297312,12.08,24.36,0
"2024-08-08 05:30:00",297313,12.07,24.31,0
"2024-08-08 05:40:00",297314,12.07,24.26,0
"2024-08-08 05:50:00",297315,12.07,24.2,0
"2024-08-08 06:00:00",297316,12.07,24.16,0
"2024-08-08 06:10:00",297317,12.07,24.12,0
"2024-08-08 06:20:00",297318,12.07,24.07,0
"2024-08-08 06:30:00",297319,12.11,24.03,0
"2024-08-08 06:40:00",297320,12.26,23.99,0
"2024-08-08 06:50:00",297321,12.51,23.96,0
"2024-08-08 07:00:00",297322,13.04,24.01,0
"2024-08-08 07:10:00",297323,13.14,24.12,0
"2024-08-08 07:20:00",297324,13.13,24.28,0
"2024-08-08 07:30:00",297325,13.13,24.46,0
"2024-08-08 07:40:00",297326,13.13,24.65,0
"2024-08-08 07:50:00",297327,13.13,24.85,0
"2024-08-08 08:00:00",297328,13.05,25.09,0
"2024-08-08 08:10:00",297329,12.87,25.3,0
"2024-08-08 08:20:00",297330,12.85,25.42,0
"2024-08-08 08:30:00",297331,12.92,25.48,0
"2024-08-08 08:40:00",297332,13.07,25.53,0
"2024-08-08 08:50:00",297333,13.06,25.55,0
"2024-08-08 09:00:00",297334,13.03,25.52,0
"2024-08-08 09:10:00",297335,13.06,25.48,0
"2024-08-08 09:20:00",297336,13.08,25.46,0
"2024-08-08 09:30:00",297337,12.96,25.46,0.1
"2024-08-08 09:40:00",297338,13.1,25.49,0.2
"2024-08-08 09:50:00",297339,13.12,25.49,0.4
"2024-08-08 10:00:00",297340,13.11,25.49,0.3
"2024-08-08 10:10:00",297341,13.11,25.5,0.2
"2024-08-08 10:20:00",297342,13.11,25.51,0.1
"2024-08-08 10:30:00",297343,13.11,25.55,0
"2024-08-08 10:40:00",297344,13.11,25.64,0
"2024-08-08 10:50:00",297345,13.1,25.86,0
"2024-08-08 11:00:00",297346,13.1,26.22,0
"2024-08-08 11:10:00",297347,13.09,26.62,0
"2024-08-08 11:20:00",297348,13.09,26.99,0
"2024-08-08 11:30:00",297349,13.08,27.45,0
"2024-08-08 11:40:00",297350,13.06,28.11,0
"2024-08-08 11:50:00",297351,13.05,28.75,0
"2024-08-08 12:00:00",297352,13.05,29.21,0
"2024-08-08 12:10:00",297353,13.05,29.45,0
"2024-08-08 12:20:00",297354,13.04,29.78,0
"2024-08-08 12:30:00",297355,13.04,30.22,0
"2024-08-08 12:40:00",297356,13.03,30.54,0
"2024-08-08 12:50:00",297357,13.03,30.66,0
"2024-08-08 13:00:00",297358,13.03,30.79,0
"2024-08-08 13:10:00",297359,13.03,31,0
"2024-08-08 13:20:00",297360,13.03,31.09,0
"2024-08-08 13:30:00",297361,13.02,31.14,0
"2024-08-08 13:40:00",297362,13.03,31.06,0
"2024-08-08 13:50:00",297363,13.03,30.98,0
"2024-08-08 14:00:00",297364,13.03,30.96,0
"2024-08-08 14:10:00",297365,13.02,31.05,0
"2024-08-08 14:20:00",297366,13.02,31.09,0
"2024-08-08 14:30:00",297367,13.02,31.09,0
"2024-08-08 14:40:00",297368,13.02,31.02,0
"2024-08-08 14:50:00",297369,13.02,30.92,0
"2024-08-08 15:00:00",297370,13.03,30.71,0
"2024-08-08 15:10:00",297371,13.03,30.51,0
"2024-08-08 15:20:00",297372,13.03,30.31,0
"2024-08-08 15:30:00",297373,13.03,30.13,0
"2024-08-08 15:40:00",297374,13.03,29.99,0
"2024-08-08 15:50:00",297375,13.03,29.89,0
"2024-08-08 16:00:00",297376,13.04,29.72,0
"2024-08-08 16:10:00",297377,13.04,29.49,0
"2024-08-08 16:20:00",297378,13.04,29.23,0
"2024-08-08 16:30:00",297379,13.05,28.98,0
"2024-08-08 16:40:00",297380,13.05,28.78,0
"2024-08-08 16:50:00",297381,13.05,28.61,0
"2024-08-08 17:00:00",297382,13.05,28.48,0
"2024-08-08 17:10:00",297383,13.05,28.38,0
"2024-08-08 17:20:00",297384,13.05,28.33,0
"2024-08-08 17:30:00",297385,13.05,28.32,0
"2024-08-08 17:40:00",297386,13.05,28.27,0
"2024-08-08 17:50:00",297387,13.06,28.17,0
"2024-08-08 18:00:00",297388,13.06,28.01,0
"2024-08-08 18:10:00",297389,12.98,27.79,0
"2024-08-08 18:20:00",297390,12.82,27.54,0
"2024-08-08 18:30:00",297391,12.68,27.29,0
"2024-08-08 18:40:00",297392,12.57,27.02,0
"2024-08-08 18:50:00",297393,12.51,26.77,0
"2024-08-08 19:00:00",297394,12.45,26.5,0
"2024-08-08 19:10:00",297395,12.41,26.26,0
"2024-08-08 19:20:00",297396,12.38,26.06,0
"2024-08-08 19:30:00",297397,12.34,25.88,0
"2024-08-08 19:40:00",297398,12.32,25.73,0
"2024-08-08 19:50:00",297399,12.29,25.59,0
"2024-08-08 20:00:00",297400,12.27,25.46,0
"2024-08-08 20:10:00",297401,12.25,25.34,0
"2024-08-08 20:20:00",297402,12.23,25.22,0
"2024-08-08 20:30:00",297403,12.21,25.11,0
"2024-08-08 20:40:00",297404,12.2,25,0
"2024-08-08 20:50:00",297405,12.18,24.91,0
"2024-08-08 21:00:00",297406,12.17,24.82,0
"2024-08-08 21:10:00",297407,12.16,24.74,0
"2024-08-08 21:20:00",297408,12.15,24.65,0
"2024-08-08 21:30:00",297409,12.15,24.58,0
"2024-08-08 21:40:00",297410,12.14,24.51,0
"2024-08-08 21:50:00",297411,12.13,24.44,0
"2024-08-08 22:00:00",297412,12.12,24.39,0
"2024-08-08 22:10:00",297413,12.12,24.33,0
"2024-08-08 22:20:00",297414,12.11,24.27,0
"2024-08-08 22:30:00",297415,12.11,24.22,0
"2024-08-08 22:40:00",297416,12.1,24.17,0
"2024-08-08 22:50:00",297417,12.1,24.13,0
"2024-08-08 23:00:00",297418,12.09,24.08,0
"2024-08-08 23:10:00",297419,12.09,24.04,0
"2024-08-08 23:20:00",297420,12.09,23.99,0
"2024-08-08 23:30:00",297421,12.08,23.92,0
"2024-08-08 23:40:00",297422,12.08,23.88,0
"2024-08-08 23:50:00",297423,12.08,23.83,0
"2024-08-09 00:00:00",297424,12.08,23.8,0
"2024-08-09 00:10:00",297425,12.08,23.75,0
"2024-08-09 00:20:00",297426,12.08,23.73,0
"2024-08-09 00:30:00",297427,12.08,23.72,0
"2024-08-09 00:40:00",297428,12.08,23.7,0
"2024-08-09 00:50:00",297429,12.08,23.72,0
"2024-08-09 01:00:00",297430,12.08,23.7,0
"2024-08-09 01:10:00",297431,12.08,23.68,0
"2024-08-09 01:20:00",297432,12.08,23.65,0
"2024-08-09 01:30:00",297433,12.08,23.64,0
"2024-08-09 01:40:00",297434,12.08,23.61,0
"2024-08-09 01:50:00",297435,12.08,23.57,0
"2024-08-09 02:00:00",297436,12.08,23.51,0
"2024-08-09 02:10:00",297437,12.08,23.45,0
"2024-08-09 02:20:00",297438,12.08,23.39,0
"2024-08-09 02:30:00",297439,12.08,23.34,0
"2024-08-09 02:40:00",297440,12.08,23.29,0
"2024-08-09 02:50:00",297441,12.08,23.24,0
"2024-08-09 03:00:00",297442,12.08,23.2,0
"2024-08-09 03:10:00",297443,12.08,23.16,0
"2024-08-09 03:20:00",297444,12.08,23.11,0
"2024-08-09 03:30:00",297445,12.07,23.07,0
"2024-08-09 03:40:00",297446,12.07,23.03,0
"2024-08-09 03:50:00",297447,12.07,23.01,0
"2024-08-09 04:00:00",297448,12.07,22.98,0
"2024-08-09 04:10:00",297449,12.07,22.96,0
"2024-08-09 04:20:00",297450,12.07,22.93,0
"2024-08-09 04:30:00",297451,12.07,22.9,0
"2024-08-09 04:40:00",297452,12.07,22.86,0
"2024-08-09 04:50:00",297453,12.07,22.83,0
"2024-08-09 05:00:00",297454,12.07,22.8,0
"2024-08-09 05:10:00",297455,12.06,22.78,0
"2024-08-09 05:20:00",297456,12.06,22.78,0
"2024-08-09 05:30:00",297457,12.06,22.75,0
"2024-08-09 05:40:00",297458,12.06,22.74,0
"2024-08-09 05:50:00",297459,12.06,22.73,0
"2024-08-09 06:00:00",297460,12.06,22.7,0
"2024-08-09 06:10:00",297461,12.06,22.68,0
"2024-08-09 06:20:00",297462,12.06,22.67,0
"2024-08-09 06:30:00",297463,12.12,22.67,0
"2024-08-09 06:40:00",297464,12.41,22.71,0
"2024-08-09 06:50:00",297465,12.9,22.76,0
"2024-08-09 07:00:00",297466,13.16,22.84,0
"2024-08-09 07:10:00",297467,13.16,22.96,0
"2024-08-09 07:20:00",297468,13.16,23.13,0
"2024-08-09 07:30:00",297469,13.15,23.34,0
"2024-08-09 07:40:00",297470,13.15,23.58,0
"2024-08-09 07:50:00",297471,13.14,23.8,0
"2024-08-09 08:00:00",297472,13.14,24.04,0
"2024-08-09 08:10:00",297473,13.13,24.37,0
"2024-08-09 08:20:00",297474,13.12,24.82,0
"2024-08-09 08:30:00",297475,13.1,25.46,0
"2024-08-09 08:40:00",297476,13.1,26.06,0
"2024-08-09 08:50:00",297477,13.09,26.58,0
"2024-08-09 09:00:00",297478,13.08,27.15,0
"2024-08-09 09:10:00",297479,13.07,27.79,0
"2024-08-09 09:20:00",297480,13.06,28.44,0
"2024-08-09 09:30:00",297481,13.05,29.03,0
"2024-08-09 09:40:00",297482,13.05,29.52,0
"2024-08-09 09:50:00",297483,13.04,29.91,0
"2024-08-09 10:00:00",297484,13.04,30.2,0
"2024-08-09 10:10:00",297485,13.04,30.46,0
"2024-08-09 10:20:00",297486,13.03,30.74,0
"2024-08-09 10:30:00",297487,13.02,31.07,0
"2024-08-09 10:40:00",297488,13.02,31.37,0
"2024-08-09 10:50:00",297489,13.02,31.63,0
"2024-08-09 11:00:00",297490,13.01,31.87,0
"2024-08-09 11:10:00",297491,13.01,32.06,0
"2024-08-09 11:20:00",297492,13.01,32.17,0
"2024-08-09 11:30:00",297493,13.01,32.3,0
"2024-08-09 11:40:00",297494,13,32.43,0
"2024-08-09 11:50:00",297495,13,32.61,0
"2024-08-09 12:00:00",297496,13,32.77,0
"2024-08-09 12:10:00",297497,12.99,32.97,0
"2024-08-09 12:20:00",297498,12.99,33.21,0
"2024-08-09 12:30:00",297499,12.99,33.43,0
"2024-08-09 12:40:00",297500,12.98,33.59,0
"2024-08-09 12:50:00",297501,12.98,33.71,0
"2024-08-09 13:00:00",297502,12.98,33.77,0
"2024-08-09 13:10:00",297503,12.98,33.77,0
"2024-08-09 13:20:00",297504,12.99,33.62,0
"2024-08-09 13:30:00",297505,12.99,33.46,0
"2024-08-09 13:40:00",297506,12.99,33.4,0
"2024-08-09 13:50:00",297507,12.99,33.11,0
"2024-08-09 14:00:00",297508,12.99,32.81,0
"2024-08-09 14:10:00",297509,13,32.6,0
"2024-08-09 14:20:00",297510,13,32.33,0
"2024-08-09 14:30:00",297511,13,32.03,1.1
"2024-08-09 14:40:00",297512,13.01,31.48,0.4
"2024-08-09 14:50:00",297513,13.02,30.81,0
"2024-08-09 15:00:00",297514,13.03,30.09,0
"2024-08-09 15:10:00",297515,13.04,29.42,0
"2024-08-09 15:20:00",297516,13.04,29,0
"2024-08-09 15:30:00",297517,13.04,28.89,0
"2024-08-09 15:40:00",297518,13.04,28.89,0
"2024-08-09 15:50:00",297519,13.04,28.99,0
"2024-08-09 16:00:00",297520,13.04,29.09,0.1
"2024-08-09 16:10:00",297521,13.04,29.1,0
"2024-08-09 16:20:00",297522,13.04,29.03,0
"2024-08-09 16:30:00",297523,13.04,28.96,0
"2024-08-09 16:40:00",297524,13.04,28.88,0
"2024-08-09 16:50:00",297525,13.05,28.79,0
"2024-08-09 17:00:00",297526,13.05,28.68,0
"2024-08-09 17:10:00",297527,13.05,28.56,1.3
"2024-08-09 17:20:00",297528,13.05,28.32,1.3
"2024-08-09 17:30:00",297529,13.06,27.96,0
"2024-08-09 17:40:00",297530,13.06,27.64,0
"2024-08-09 17:50:00",297531,13.07,27.43,0
"2024-08-09 18:00:00",297532,13.07,27.31,0
"2024-08-09 18:10:00",297533,13.07,27.21,0
"2024-08-09 18:20:00",297534,12.96,27.12,0
"2024-08-09 18:30:00",297535,12.77,27.02,0
"2024-08-09 18:40:00",297536,12.62,26.89,0
"2024-08-09 18:50:00",297537,12.54,26.76,0
"2024-08-09 19:00:00",297538,12.49,26.61,0
"2024-08-09 19:10:00",297539,12.44,26.45,0
"2024-08-09 19:20:00",297540,12.4,26.32,0
"2024-08-09 19:30:00",297541,12.37,26.22,0
"2024-08-09 19:40:00",297542,12.34,26.12,0
"2024-08-09 19:50:00",297543,12.31,26.05,0
"2024-08-09 20:00:00",297544,12.29,25.98,0
"2024-08-09 20:10:00",297545,12.27,25.92,0
"2024-08-09 20:20:00",297546,12.25,25.85,0
"2024-08-09 20:30:00",297547,12.23,25.78,0
"2024-08-09 20:40:00",297548,12.22,25.7,0
"2024-08-09 20:50:00",297549,12.2,25.63,0
"2024-08-09 21:00:00",297550,12.19,25.57,0
"2024-08-09 21:10:00",297551,12.18,25.54,0
"2024-08-09 21:20:00",297552,12.17,25.51,0
"2024-08-09 21:30:00",297553,12.16,25.47,0
"2024-08-09 21:40:00",297554,12.15,25.41,0
"2024-08-09 21:50:00",297555,12.15,25.36,0
"2024-08-09 22:00:00",297556,12.14,25.31,0
"2024-08-09 22:10:00",297557,12.13,25.23,0
"2024-08-09 22:20:00",297558,12.13,25.16,0
"2024-08-09 22:30:00",297559,12.12,25.12,0
"2024-08-09 22:40:00",297560,12.12,25.1,0
"2024-08-09 22:50:00",297561,12.11,25.09,0
"2024-08-09 23:00:00",297562,12.11,25.05,0
"2024-08-09 23:10:00",297563,12.1,25.03,0
"2024-08-09 23:20:00",297564,12.1,25.01,0
"2024-08-09 23:30:00",297565,12.1,25.02,0
"2024-08-09 23:40:00",297566,12.1,25.04,0
"2024-08-09 23:50:00",297567,12.1,25.01,0
"2024-08-10 00:00:00",297568,12.1,24.99,0
"2024-08-10 00:10:00",297569,12.1,24.98,0
"2024-08-10 00:20:00",297570,12.1,24.98,0
"2024-08-10 00:30:00",297571,12.1,24.95,0
"2024-08-10 00:40:00",297572,12.1,24.94,0
"2024-08-10 00:50:00",297573,12.1,24.89,0
"2024-08-10 01:00:00",297574,12.1,24.85,0
"2024-08-10 01:10:00",297575,12.1,24.8,0
"2024-08-10 01:20:00",297576,12.1,24.74,0
"2024-08-10 01:30:00",297577,12.09,24.67,0
"2024-08-10 01:40:00",297578,12.09,24.59,0
"2024-08-10 01:50:00",297579,12.09,24.5,0
"2024-08-10 02:00:00",297580,12.09,24.43,0
"2024-08-10 02:10:00",297581,12.09,24.37,0
"2024-08-10 02:20:00",297582,12.09,24.3,0
"2024-08-10 02:30:00",297583,12.09,24.24,0
"2024-08-10 02:40:00",297584,12.09,24.18,0
"2024-08-10 02:50:00",297585,12.09,24.12,0
"2024-08-10 03:00:00",297586,12.09,24.05,0
"2024-08-10 03:10:00",297587,12.09,23.98,0
"2024-08-10 03:20:00",297588,12.09,23.91,0
"2024-08-10 03:30:00",297589,12.08,23.85,0
"2024-08-10 03:40:00",297590,12.08,23.78,0
"2024-08-10 03:50:00",297591,12.08,23.71,0
"2024-08-10 04:00:00",297592,12.08,23.65,0
"2024-08-10 04:10:00",297593,12.08,23.61,0
"2024-08-10 04:20:00",297594,12.08,23.56,0
"2024-08-10 04:30:00",297595,12.08,23.53,0
"2024-08-10 04:40:00",297596,12.08,23.55,0
"2024-08-10 04:50:00",297597,12.08,23.55,0
"2024-08-10 05:00:00",297598,12.08,23.58,0
"2024-08-10 05:10:00",297599,12.08,23.61,0
"2024-08-10 05:20:00",297600,12.08,23.66,0
"2024-08-10 05:30:00",297601,12.07,23.7,0
"2024-08-10 05:40:00",297602,12.07,23.73,0
"2024-08-10 05:50:00",297603,12.07,23.73,0
"2024-08-10 06:00:00",297604,12.07,23.75,0
"2024-08-10 06:10:00",297605,12.07,23.75,0
"2024-08-10 06:20:00",297606,12.07,23.74,0
"2024-08-10 06:30:00",297607,12.07,23.71,0
"2024-08-10 06:40:00",297608,12.07,23.71,0
"2024-08-10 06:50:00",297609,12.07,23.72,0
"2024-08-10 07:00:00",297610,12.07,23.75,0
"2024-08-10 07:10:00",297611,12.07,23.76,0
"2024-08-10 07:20:00",297612,12.08,23.79,0
"2024-08-10 07:30:00",297613,12.11,23.85,0
"2024-08-10 07:40:00",297614,12.14,23.93,0.2
"2024-08-10 07:50:00",297615,12.2,24.01,0.3
"2024-08-10 08:00:00",297616,12.25,24.08,0.2
"2024-08-10 08:10:00",297617,12.32,24.13,0
"2024-08-10 08:20:00",297618,12.37,24.18,0
"2024-08-10 08:30:00",297619,12.43,24.23,0.1
"2024-08-10 08:40:00",297620,12.5,24.28,0
"2024-08-10 08:50:00",297621,12.58,24.33,0.1
"2024-08-10 09:00:00",297622,12.72,24.38,0.1
"2024-08-10 09:10:00",297623,12.97,24.42,0.1
"2024-08-10 09:20:00",297624,13.14,24.48,0.1
"2024-08-10 09:30:00",297625,13.13,24.56,0.2
"2024-08-10 09:40:00",297626,13.13,24.67,0.2
"2024-08-10 09:50:00",297627,13.13,24.81,0.1
"2024-08-10 10:00:00",297628,13.13,24.97,0.1
"2024-08-10 10:10:00",297629,13.12,25.14,0.1
"2024-08-10 10:20:00",297630,13.12,25.27,0
"2024-08-10 10:30:00",297631,13.12,25.38,0
"2024-08-10 10:40:00",297632,13.12,25.51,0
"2024-08-10 10:50:00",297633,13.11,25.68,0
"2024-08-10 11:00:00",297634,13.11,25.89,0
"2024-08-10 11:10:00",297635,13.1,26.16,0
"2024-08-10 11:20:00",297636,13.1,26.44,0
"2024-08-10 11:30:00",297637,13.09,26.72,0
"2024-08-10 11:40:00",297638,13.09,26.98,0
"2024-08-10 11:50:00",297639,13.09,27.18,0
"2024-08-10 12:00:00",297640,13.09,27.25,0
"2024-08-10 12:10:00",297641,13.09,27.26,0
"2024-08-10 12:20:00",297642,13.08,27.45,0
"2024-08-10 12:30:00",297643,13.07,27.86,0
"2024-08-10 12:40:00",297644,13.07,28.17,0
"2024-08-10 12:50:00",297645,13.07,28.45,0
"2024-08-10 13:00:00",297646,13.06,28.76,0
"2024-08-10 13:10:00",297647,13.05,29.11,0
"2024-08-10 13:20:00",297648,13.05,29.48,0
"2024-08-10 13:30:00",297649,13.04,29.83,0
"2024-08-10 13:40:00",297650,13.04,30.18,0
"2024-08-10 13:50:00",297651,13.04,30.47,0
"2024-08-10 14:00:00",297652,13.03,30.66,0
"2024-08-10 14:10:00",297653,13.03,30.73,0
"2024-08-10 14:20:00",297654,13.03,30.75,0
"2024-08-10 14:30:00",297655,13.03,30.81,0
"2024-08-10 14:40:00",297656,13.02,30.95,0
"2024-08-10 14:50:00",297657,13.02,31.06,0
"2024-08-10 15:00:00",297658,13.02,31.13,0
"2024-08-10 15:10:00",297659,13.02,31.17,0
"2024-08-10 15:20:00",297660,13.02,31.11,0
"2024-08-10 15:30:00",297661,13.02,31.04,0
"2024-08-10 15:40:00",297662,13.02,30.97,0
"2024-08-10 15:50:00",297663,13.02,30.87,0
"2024-08-10 16:00:00",297664,13.02,30.71,0
"2024-08-10 16:10:00",297665,13.03,30.5,0
"2024-08-10 16:20:00",297666,13.03,30.33,0
"2024-08-10 16:30:00",297667,13.03,30.17,0
"2024-08-10 16:40:00",297668,13.03,30.05,0
"2024-08-10 16:50:00",297669,13.03,29.98,0
"2024-08-10 17:00:00",297670,13.03,29.9,0
"2024-08-10 17:10:00",297671,13.04,29.76,0
"2024-08-10 17:20:00",297672,13.04,29.6,0
"2024-08-10 17:30:00",297673,13.04,29.45,0
"2024-08-10 17:40:00",297674,13.04,29.3,0
"2024-08-10 17:50:00",297675,13.04,29.16,0
"2024-08-10 18:00:00",297676,13.05,29.03,0
"2024-08-10 18:10:00",297677,13.05,28.85,0
"2024-08-10 18:20:00",297678,13.02,28.61,0
"2024-08-10 18:30:00",297679,12.82,28.33,0
"2024-08-10 18:40:00",297680,12.63,28.04,0
"2024-08-10 18:50:00",297681,12.55,27.74,0
"2024-08-10 19:00:00",297682,12.48,27.46,0
"2024-08-10 19:10:00",297683,12.43,27.18,0
"2024-08-10 19:20:00",297684,12.39,26.97,0
"2024-08-10 19:30:00",297685,12.36,26.78,0
"2024-08-10 19:40:00",297686,12.33,26.61,0
"2024-08-10 19:50:00",297687,12.3,26.44,0
"2024-08-10 20:00:00",297688,12.28,26.32,0
"2024-08-10 20:10:00",297689,12.26,26.21,0
"2024-08-10 20:20:00",297690,12.24,26.1,0
"2024-08-10 20:30:00",297691,12.22,25.99,0
"2024-08-10 20:40:00",297692,12.21,25.89,0
"2024-08-10 20:50:00",297693,12.19,25.8,0
"2024-08-10 21:00:00",297694,12.18,25.75,0
"2024-08-10 21:10:00",297695,12.17,25.73,0
"2024-08-10 21:20:00",297696,12.16,25.7,0
"2024-08-10 21:30:00",297697,12.15,25.68,0
"2024-08-10 21:40:00",297698,12.15,25.66,0
"2024-08-10 21:50:00",297699,12.14,25.64,0
"2024-08-10 22:00:00",297700,12.13,25.62,0
"2024-08-10 22:10:00",297701,12.13,25.56,0
"2024-08-10 22:20:00",297702,12.12,25.47,0
"2024-08-10 22:30:00",297703,12.12,25.37,0
"2024-08-10 22:40:00",297704,12.11,25.28,0
"2024-08-10 22:50:00",297705,12.11,25.19,0
"2024-08-10 23:00:00",297706,12.1,25.11,0
"2024-08-10 23:10:00",297707,12.1,25.05,0
"2024-08-10 23:20:00",297708,12.1,24.99,0
"2024-08-10 23:30:00",297709,12.09,24.93,0
"2024-08-10 23:40:00",297710,12.09,24.87,0
"2024-08-10 23:50:00",297711,12.09,24.81,0
"2024-08-11 00:00:00",297712,12.09,24.74,0
"2024-08-11 00:10:00",297713,12.09,24.68,0
"2024-08-11 00:20:00",297714,12.1,24.61,0
"2024-08-11 00:30:00",297715,12.09,24.55,0
"2024-08-11 00:40:00",297716,12.09,24.5,0
"2024-08-11 00:50:00",297717,12.09,24.48,0
"2024-08-11 01:00:00",297718,12.09,24.44,0
"2024-08-11 01:10:00",297719,12.09,24.42,0
"2024-08-11 01:20:00",297720,12.09,24.42,0
"2024-08-11 01:30:00",297721,12.09,24.42,0
"2024-08-11 01:40:00",297722,12.09,24.45,0
"2024-08-11 01:50:00",297723,12.09,24.48,0
"2024-08-11 02:00:00",297724,12.09,24.48,0
"2024-08-11 02:10:00",297725,12.09,24.48,0
"2024-08-11 02:20:00",297726,12.09,24.47,0
"2024-08-11 02:30:00",297727,12.09,24.44,0
"2024-08-11 02:40:00",297728,12.09,24.4,0
"2024-08-11 02:50:00",297729,12.09,24.36,0
"2024-08-11 03:00:00",297730,12.09,24.32,0
"2024-08-11 03:10:00",297731,12.09,24.27,0
"2024-08-11 03:20:00",297732,12.08,24.23,0
"2024-08-11 03:30:00",297733,12.08,24.18,0
"2024-08-11 03:40:00",297734,12.08,24.15,0
"2024-08-11 03:50:00",297735,12.08,24.11,0
"2024-08-11 04:00:00",297736,12.08,24.06,0
"2024-08-11 04:10:00",297737,12.08,24.02,0
"2024-08-11 04:20:00",297738,12.08,23.96,0
"2024-08-11 04:30:00",297739,12.08,23.92,0
"2024-08-11 04:40:00",297740,12.08,23.9,0
"2024-08-11 04:50:00",297741,12.08,23.86,0
"2024-08-11 05:00:00",297742,12.07,23.83,0
"2024-08-11 05:10:00",297743,12.07,23.79,0
"2024-08-11 05:20:00",297744,12.07,23.74,0
"2024-08-11 05:30:00",297745,12.07,23.71,0
"2024-08-11 05:40:00",297746,12.07,23.68,0
"2024-08-11 05:50:00",297747,12.07,23.64,0
"2024-08-11 06:00:00",297748,12.07,23.61,0
"2024-08-11 06:10:00",297749,12.06,23.58,0
"2024-08-11 06:20:00",297750,12.06,23.58,0
"2024-08-11 06:30:00",297751,12.22,23.58,0
"2024-08-11 06:40:00",297752,12.63,23.58,0
"2024-08-11 06:50:00",297753,13.1,23.63,0
"2024-08-11 07:00:00",297754,13.15,23.71,0
"2024-08-11 07:10:00",297755,13.14,23.82,0
"2024-08-11 07:20:00",297756,13.14,23.94,0
"2024-08-11 07:30:00",297757,13.14,24.11,0
"2024-08-11 07:40:00",297758,13.13,24.31,0
"2024-08-11 07:50:00",297759,13.13,24.58,0
"2024-08-11 08:00:00",297760,13.11,25,0
"2024-08-11 08:10:00",297761,13.1,25.65,0
"2024-08-11 08:20:00",297762,13.08,26.52,0
"2024-08-11 08:30:00",297763,13.07,27.36,0
"2024-08-11 08:40:00",297764,13.07,28,0
"2024-08-11 08:50:00",297765,13.06,28.48,0
"2024-08-11 09:00:00",297766,13.06,28.79,0
"2024-08-11 09:10:00",297767,13.06,28.89,0
"2024-08-11 09:20:00",297768,13.06,29,0
"2024-08-11 09:30:00",297769,13.05,29.22,0
"2024-08-11 09:40:00",297770,13.05,29.36,0
"2024-08-11 09:50:00",297771,13.05,29.51,0
"2024-08-11 10:00:00",297772,13.04,29.76,0
"2024-08-11 10:10:00",297773,13.03,30.14,0
"2024-08-11 10:20:00",297774,13.02,30.82,0
"2024-08-11 10:30:00",297775,13.02,31.3,0
"2024-08-11 10:40:00",297776,13.02,31.36,0
"2024-08-11 10:50:00",297777,13.03,31.18,0
"2024-08-11 11:00:00",297778,13.03,31.05,0
"2024-08-11 11:10:00",297779,13.02,31.13,0
"2024-08-11 11:20:00",297780,13.02,31.35,0
"2024-08-11 11:30:00",297781,13.01,31.66,0
"2024-08-11 11:40:00",297782,13,32.08,0
"2024-08-11 11:50:00",297783,13,32.48,0
"2024-08-11 12:00:00",297784,13.01,32.52,0
"2024-08-11 12:10:00",297785,13,32.54,0
"2024-08-11 12:20:00",297786,13.01,32.47,0
"2024-08-11 12:30:00",297787,13.01,32.1,0
"2024-08-11 12:40:00",297788,13.01,31.94,0
"2024-08-11 12:50:00",297789,13.01,32.03,0
"2024-08-11 13:00:00",297790,13.01,32.08,0
"2024-08-11 13:10:00",297791,13,32.11,0
"2024-08-11 13:20:00",297792,13,32.24,0
"2024-08-11 13:30:00",297793,13,32.35,0
"2024-08-11 13:40:00",297794,13,32.38,0
"2024-08-11 13:50:00",297795,13,32.45,0
"2024-08-11 14:00:00",297796,13,32.64,0
"2024-08-11 14:10:00",297797,12.99,32.91,0
"2024-08-11 14:20:00",297798,13,32.92,0
"2024-08-11 14:30:00",297799,13,32.76,0
"2024-08-11 14:40:00",297800,13,32.67,0
"2024-08-11 14:50:00",297801,12.99,32.95,0
"2024-08-11 15:00:00",297802,12.98,33.41,0
"2024-08-11 15:10:00",297803,12.98,33.71,0
"2024-08-11 15:20:00",297804,12.98,33.84,0
"2024-08-11 15:30:00",297805,12.98,33.94,0
"2024-08-11 15:40:00",297806,12.98,34.29,0
"2024-08-11 15:50:00",297807,12.97,34.69,0
"2024-08-11 16:00:00",297808,12.97,35.01,0
"2024-08-11 16:10:00",297809,12.97,35.06,0
"2024-08-11 16:20:00",297810,12.98,34.77,0
"2024-08-11 16:30:00",297811,12.98,34.4,0
"2024-08-11 16:40:00",297812,12.98,34.05,0
"2024-08-11 16:50:00",297813,12.98,33.9,0
"2024-08-11 17:00:00",297814,12.98,33.82,0
"2024-08-11 17:10:00",297815,12.98,33.73,0
"2024-08-11 17:20:00",297816,12.99,33.35,0
"2024-08-11 17:30:00",297817,13,32.78,0
"2024-08-11 17:40:00",297818,13,32.17,0
"2024-08-11 17:50:00",297819,13.01,31.55,0
"2024-08-11 18:00:00",297820,13.01,31.01,0
"2024-08-11 18:10:00",297821,13.02,30.51,0
"2024-08-11 18:20:00",297822,13.01,30.04,0
"2024-08-11 18:30:00",297823,12.81,29.59,0
"2024-08-11 18:40:00",297824,12.62,29.15,0
"2024-08-11 18:50:00",297825,12.53,28.74,0
"2024-08-11 19:00:00",297826,12.46,28.37,0
"2024-08-11 19:10:00",297827,12.41,28.04,0
"2024-08-11 19:20:00",297828,12.37,27.76,0
"2024-08-11 19:30:00",297829,12.34,27.53,0
"2024-08-11 19:40:00",297830,12.31,27.32,0
"2024-08-11 19:50:00",297831,12.28,27.11,0
"2024-08-11 20:00:00",297832,12.26,26.97,0
"2024-08-11 20:10:00",297833,12.24,26.82,0
"2024-08-11 20:20:00",297834,12.23,26.69,0
"2024-08-11 20:30:00",297835,12.21,26.53,0
"2024-08-11 20:40:00",297836,12.2,26.39,0
"2024-08-11 20:50:00",297837,12.19,26.27,0
"2024-08-11 21:00:00",297838,12.18,26.17,0
"2024-08-11 21:10:00",297839,12.17,26.07,0
"2024-08-11 21:20:00",297840,12.16,25.97,0
"2024-08-11 21:30:00",297841,12.15,25.86,0
"2024-08-11 21:40:00",297842,12.15,25.75,0
"2024-08-11 21:50:00",297843,12.14,25.64,0
"2024-08-11 22:00:00",297844,12.13,25.54,0
"2024-08-11 22:10:00",297845,12.13,25.43,0
"2024-08-11 22:20:00",297846,12.12,25.33,0
"2024-08-11 22:30:00",297847,12.12,25.22,0
"2024-08-11 22:40:00",297848,12.11,25.12,0
"2024-08-11 22:50:00",297849,12.11,25.02,0
"2024-08-11 23:00:00",297850,12.1,24.93,0
"2024-08-11 23:10:00",297851,12.1,24.86,0
"2024-08-11 23:20:00",297852,12.1,24.78,0
"2024-08-11 23:30:00",297853,12.1,24.72,0
"2024-08-11 23:40:00",297854,12.1,24.65,0
"2024-08-11 23:50:00",297855,12.1,24.59,0
"2024-08-12 00:00:00",297856,12.1,24.52,0
"2024-08-12 00:10:00",297857,12.1,24.48,0
"2024-08-12 00:20:00",297858,12.1,24.44,0
"2024-08-12 00:30:00",297859,12.1,24.41,0
"2024-08-12 00:40:00",297860,12.1,24.38,0
"2024-08-12 00:50:00",297861,12.09,24.34,0
"2024-08-12 01:00:00",297862,12.09,24.3,0
"2024-08-12 01:10:00",297863,12.09,24.26,0
"2024-08-12 01:20:00",297864,12.09,24.2,0
"2024-08-12 01:30:00",297865,12.09,24.15,0
"2024-08-12 01:40:00",297866,12.09,24.1,0
"2024-08-12 01:50:00",297867,12.09,24.05,0
"2024-08-12 02:00:00",297868,12.09,24.03,0
"2024-08-12 02:10:00",297869,12.09,24.02,0
"2024-08-12 02:20:00",297870,12.09,24.04,0
"2024-08-12 02:30:00",297871,12.09,24.07,0
"2024-08-12 02:40:00",297872,12.09,24.11,0
"2024-08-12 02:50:00",297873,12.09,24.14,0
"2024-08-12 03:00:00",297874,12.09,24.15,0
"2024-08-12 03:10:00",297875,12.09,24.13,0
"2024-08-12 03:20:00",297876,12.09,24.1,0
"2024-08-12 03:30:00",297877,12.08,24.06,0
"2024-08-12 03:40:00",297878,12.08,24.03,0
"2024-08-12 03:50:00",297879,12.08,23.97,0
"2024-08-12 04:00:00",297880,12.08,23.92,0
"2024-08-12 04:10:00",297881,12.08,23.89,0
"2024-08-12 04:20:00",297882,12.08,23.85,0
"2024-08-12 04:30:00",297883,12.08,23.8,0
"2024-08-12 04:40:00",297884,12.08,23.78,0
"2024-08-12 04:50:00",297885,12.08,23.76,0
"2024-08-12 05:00:00",297886,12.08,23.77,0
"2024-08-12 05:10:00",297887,12.08,23.78,0
"2024-08-12 05:20:00",297888,12.08,23.77,0
"2024-08-12 05:30:00",297889,12.07,23.75,0
"2024-08-12 05:40:00",297890,12.07,23.71,0
"2024-08-12 05:50:00",297891,12.07,23.71,0
"2024-08-12 06:00:00",297892,12.07,23.68,0
"2024-08-12 06:10:00",297893,12.07,23.69,0
"2024-08-12 06:20:00",297894,12.07,23.67,0
"2024-08-12 06:30:00",297895,12.15,23.66,0
"2024-08-12 06:40:00",297896,12.36,23.68,0
"2024-08-12 06:50:00",297897,12.76,23.69,0
"2024-08-12 07:00:00",297898,13.12,23.76,0
"2024-08-12 07:10:00",297899,13.14,23.88,0
"2024-08-12 07:20:00",297900,13.14,24.1,0
"2024-08-12 07:30:00",297901,13.13,24.37,0
"2024-08-12 07:40:00",297902,13.13,24.71,0
"2024-08-12 07:50:00",297903,13.12,25.13,0
"2024-08-12 08:00:00",297904,13.11,25.6,0
"2024-08-12 08:10:00",297905,13.1,26.1,0
"2024-08-12 08:20:00",297906,13.09,26.49,0
"2024-08-12 08:30:00",297907,13.09,26.83,0
"2024-08-12 08:40:00",297908,13.09,27.12,0
"2024-08-12 08:50:00",297909,13.08,27.42,0
"2024-08-12 09:00:00",297910,13.07,27.81,0
"2024-08-12 09:10:00",297911,13.06,28.34,0
"2024-08-12 09:20:00",297912,13.05,28.78,0
"2024-08-12 09:30:00",297913,13.05,29.1,0
"2024-08-12 09:40:00",297914,13.04,29.49,0
"2024-08-12 09:50:00",297915,13.04,29.75,0
"2024-08-12 10:00:00",297916,13.04,29.92,0
"2024-08-12 10:10:00",297917,13.03,30.28,0
"2024-08-12 10:20:00",297918,13.02,30.83,0
"2024-08-12 10:30:00",297919,13.02,31.37,0
"2024-08-12 10:40:00",297920,13.02,31.63,0
"2024-08-12 10:50:00",297921,13.02,31.66,0
"2024-08-12 11:00:00",297922,13.02,31.56,0
"2024-08-12 11:10:00",297923,13.02,31.42,0
"2024-08-12 11:20:00",297924,13.02,31.51,0
"2024-08-12 11:30:00",297925,13.01,31.74,0
"2024-08-12 11:40:00",297926,13,32.16,0
"2024-08-12 11:50:00",297927,13,32.35,0
"2024-08-12 12:00:00",297928,13.01,32.39,0
"2024-08-12 12:10:00",297929,13.01,32.37,0
"2024-08-12 12:20:00",297930,13.01,32.38,0
"2024-08-12 12:30:00",297931,13,32.53,0
"2024-08-12 12:40:00",297932,13,32.78,0
"2024-08-12 12:50:00",297933,12.99,32.97,0
"2024-08-12 13:00:00",297934,12.99,33.11,0
"2024-08-12 13:10:00",297935,12.99,33.31,0
"2024-08-12 13:20:00",297936,12.99,33.49,0
"2024-08-12 13:30:00",297937,12.98,33.65,0
"2024-08-12 13:40:00",297938,12.98,33.73,0
"2024-08-12 13:50:00",297939,12.99,33.59,0
"2024-08-12 14:00:00",297940,12.99,33.3,0
"2024-08-12 14:10:00",297941,12.99,32.98,0
"2024-08-12 14:20:00",297942,13,32.59,0
"2024-08-12 14:30:00",297943,13,32.11,0
"2024-08-12 14:40:00",297944,13.01,31.6,0
"2024-08-12 14:50:00",297945,13.01,31.15,0
"2024-08-12 15:00:00",297946,13.01,30.85,0
"2024-08-12 15:10:00",297947,13.01,30.78,0
"2024-08-12 15:20:00",297948,13.01,30.78,0
"2024-08-12 15:30:00",297949,12.89,30.62,0
"2024-08-12 15:40:00",297950,12.75,30.33,0
"2024-08-12 15:50:00",297951,12.71,29.95,0
"2024-08-12 16:00:00",297952,12.59,29.53,0
"2024-08-12 16:10:00",297953,12.7,29.03,0
"2024-08-12 16:20:00",297954,13.04,28.56,0
"2024-08-12 16:30:00",297955,13.05,28.14,0
"2024-08-12 16:40:00",297956,13.06,27.78,0
"2024-08-12 16:50:00",297957,13.06,27.47,0
"2024-08-12 17:00:00",297958,13.07,27.18,0
"2024-08-12 17:10:00",297959,13.07,26.95,0
"2024-08-12 17:20:00",297960,13.08,26.75,0
"2024-08-12 17:30:00",297961,13.03,26.55,0
"2024-08-12 17:40:00",297962,12.93,26.35,0
"2024-08-12 17:50:00",297963,12.93,26.2,0
"2024-08-12 18:00:00",297964,13.05,26.08,0.1
"2024-08-12 18:10:00",297965,13.04,25.92,0
"2024-08-12 18:20:00",297966,12.9,25.74,0.1
"2024-08-12 18:30:00",297967,12.75,25.57,0
"2024-08-12 18:40:00",297968,12.62,25.41,0
"2024-08-12 18:50:00",297969,12.55,25.25,0
"2024-08-12 19:00:00",297970,12.49,25.09,0
"2024-08-12 19:10:00",297971,12.44,24.95,0
"2024-08-12 19:20:00",297972,12.41,24.84,0
"2024-08-12 19:30:00",297973,12.37,24.74,0
"2024-08-12 19:40:00",297974,12.35,24.65,0
"2024-08-12 19:50:00",297975,12.32,24.56,0
"2024-08-12 20:00:00",297976,12.29,24.48,0
"2024-08-12 20:10:00",297977,12.27,24.41,0
"2024-08-12 20:20:00",297978,12.25,24.34,0
"2024-08-12 20:30:00",297979,12.23,24.27,0
"2024-08-12 20:40:00",297980,12.22,24.21,0
"2024-08-12 20:50:00",297981,12.2,24.15,0
"2024-08-12 21:00:00",297982,12.19,24.09,0
"2024-08-12 21:10:00",297983,12.18,24.04,0
"2024-08-12 21:20:00",297984,12.17,24,0
"2024-08-12 21:30:00",297985,12.16,23.96,0
"2024-08-12 21:40:00",297986,12.15,23.96,0
"2024-08-12 21:50:00",297987,12.14,23.97,0
"2024-08-12 22:00:00",297988,12.14,24.02,0
"2024-08-12 22:10:00",297989,12.13,24.05,0
"2024-08-12 22:20:00",297990,12.12,24.1,0
"2024-08-12 22:30:00",297991,12.12,24.17,0
"2024-08-12 22:40:00",297992,12.11,24.23,0
"2024-08-12 22:50:00",297993,12.11,24.27,0
"2024-08-12 23:00:00",297994,12.1,24.29,0
"2024-08-12 23:10:00",297995,12.1,24.33,0
"2024-08-12 23:20:00",297996,12.1,24.34,0
"2024-08-12 23:30:00",297997,12.09,24.36,0
"2024-08-12 23:40:00",297998,12.09,24.36,0
"2024-08-12 23:50:00",297999,12.09,24.31,0.1
"2024-08-13 00:00:00",298000,12.09,24.25,0
"2024-08-13 00:10:00",298001,12.09,24.19,0
"2024-08-13 00:20:00",298002,12.09,24.13,0
"2024-08-13 00:30:00",298003,12.09,24.08,0
"2024-08-13 00:40:00",298004,12.09,24.03,0
"2024-08-13 00:50:00",298005,12.09,23.99,0
"2024-08-13 01:00:00",298006,12.09,23.94,0
"2024-08-13 01:10:00",298007,12.09,23.92,0
"2024-08-13 01:20:00",298008,12.09,23.89,0
"2024-08-13 01:30:00",298009,12.09,23.84,0
"2024-08-13 01:40:00",298010,12.09,23.79,0
"2024-08-13 01:50:00",298011,12.09,23.79,0.1
"2024-08-13 02:00:00",298012,12.09,23.81,0
"2024-08-13 02:10:00",298013,12.09,23.83,0
"2024-08-13 02:20:00",298014,12.09,23.84,0.1
"2024-08-13 02:30:00",298015,12.09,23.84,0
"2024-08-13 02:40:00",298016,12.09,23.84,0.5
"2024-08-13 02:50:00",298017,12.08,23.84,0.6
"2024-08-13 03:00:00",298018,12.08,23.84,1.8
"2024-08-13 03:10:00",298019,12.08,23.84,0.1
"2024-08-13 03:20:00",298020,12.08,23.84,0
"2024-08-13 03:30:00",298021,12.08,23.84,0
"2024-08-13 03:40:00",298022,12.08,23.84,0.1
"2024-08-13 03:50:00",298023,12.08,23.85,0
"2024-08-13 04:00:00",298024,12.08,23.88,0.1
"2024-08-13 04:10:00",298025,12.08,23.92,0.1
"2024-08-13 04:20:00",298026,12.08,23.95,0
"2024-08-13 04:30:00",298027,12.08,23.99,0
"2024-08-13 04:40:00",298028,12.08,24.03,0
"2024-08-13 04:50:00",298029,12.08,24.06,0
"2024-08-13 05:00:00",298030,12.08,24.08,0
"2024-08-13 05:10:00",298031,12.08,24.11,0
"2024-08-13 05:20:00",298032,12.07,24.14,0
"2024-08-13 05:30:00",298033,12.07,24.16,0
"2024-08-13 05:40:00",298034,12.07,24.2,0
"2024-08-13 05:50:00",298035,12.07,24.23,0
"2024-08-13 06:00:00",298036,12.07,24.28,0
"2024-08-13 06:10:00",298037,12.07,24.34,0
"2024-08-13 06:20:00",298038,12.06,24.39,0
"2024-08-13 06:30:00",298039,12.07,24.44,0
"2024-08-13 06:40:00",298040,12.18,24.49,0
"2024-08-13 06:50:00",298041,12.28,24.54,0
"2024-08-13 07:00:00",298042,12.39,24.59,0
"2024-08-13 07:10:00",298043,12.9,24.65,0
"2024-08-13 07:20:00",298044,13.13,24.72,0
"2024-08-13 07:30:00",298045,13.13,24.81,0
"2024-08-13 07:40:00",298046,13.13,24.93,0
"2024-08-13 07:50:00",298047,13.12,25.12,0
"2024-08-13 08:00:00",298048,13.11,25.36,0
"2024-08-13 08:10:00",298049,13.11,25.67,0
"2024-08-13 08:20:00",298050,13.11,26,0
"2024-08-13 08:30:00",298051,13.1,26.3,0
"2024-08-13 08:40:00",298052,13.09,26.68,0
"2024-08-13 08:50:00",298053,13.08,27.16,0
"2024-08-13 09:00:00",298054,13.08,27.71,0
"2024-08-13 09:10:00",298055,13.07,28.24,0
"2024-08-13 09:20:00",298056,13.06,28.73,0
"2024-08-13 09:30:00",298057,13.05,29.19,0
"2024-08-13 09:40:00",298058,13.05,29.61,0
"2024-08-13 09:50:00",298059,13.04,29.94,0
"2024-08-13 10:00:00",298060,13.04,30.26,0
"2024-08-13 10:10:00",298061,13.04,30.4,0
"2024-08-13 10:20:00",298062,13.04,30.28,0
"2024-08-13 10:30:00",298063,13.05,30.06,0
"2024-08-13 10:40:00",298064,13.05,29.88,0
"2024-08-13 10:50:00",298065,13.04,29.98,0
"2024-08-13 11:00:00",298066,13.04,30.26,0
"2024-08-13 11:10:00",298067,13.03,30.46,0
"2024-08-13 11:20:00",298068,13.03,30.65,0
"2024-08-13 11:30:00",298069,13.02,31.08,0
"2024-08-13 11:40:00",298070,13.02,31.45,0
"2024-08-13 11:50:00",298071,13.01,31.7,0
"2024-08-13 12:00:00",298072,13.01,31.89,0
"2024-08-13 12:10:00",298073,13.01,32.01,0
"2024-08-13 12:20:00",298074,13.01,32.17,0
"2024-08-13 12:30:00",298075,13,32.47,0
"2024-08-13 12:40:00",298076,13,32.82,0
"2024-08-13 12:50:00",298077,12.99,33.12,0
"2024-08-13 13:00:00",298078,12.99,33.25,0
"2024-08-13 13:10:00",298079,12.99,33.29,0
"2024-08-13 13:20:00",298080,12.99,33.46,0
"2024-08-13 13:30:00",298081,12.98,33.65,0
"2024-08-13 13:40:00",298082,12.98,33.81,0
"2024-08-13 13:50:00",298083,12.98,33.87,0
"2024-08-13 14:00:00",298084,12.98,33.94,0
"2024-08-13 14:10:00",298085,12.98,34.06,0
"2024-08-13 14:20:00",298086,12.97,34.25,0
"2024-08-13 14:30:00",298087,12.97,34.41,0
"2024-08-13 14:40:00",298088,12.97,34.58,0
"2024-08-13 14:50:00",298089,12.97,34.65,0
"2024-08-13 15:00:00",298090,12.97,34.65,0
"2024-08-13 15:10:00",298091,12.97,34.65,0
"2024-08-13 15:20:00",298092,12.97,34.58,0
"2024-08-13 15:30:00",298093,12.98,34.36,0
"2024-08-13 15:40:00",298094,12.98,33.99,0
"2024-08-13 15:50:00",298095,12.98,33.63,0
"2024-08-13 16:00:00",298096,12.99,33.21,0
"2024-08-13 16:10:00",298097,12.99,32.75,0
"2024-08-13 16:20:00",298098,13,32.2,0
"2024-08-13 16:30:00",298099,13,31.72,0
"2024-08-13 16:40:00",298100,13.01,31.5,0
"2024-08-13 16:50:00",298101,13,31.33,0
"2024-08-13 17:00:00",298102,12.81,31.05,0
"2024-08-13 17:10:00",298103,12.92,30.67,0
"2024-08-13 17:20:00",298104,13.02,30.34,0
"2024-08-13 17:30:00",298105,13.03,30.01,0
"2024-08-13 17:40:00",298106,12.88,29.72,0
"2024-08-13 17:50:00",298107,12.86,29.49,0
"2024-08-13 18:00:00",298108,12.7,29.34,0
"2024-08-13 18:10:00",298109,12.57,29.19,0
"2024-08-13 18:20:00",298110,12.5,29.01,0
"2024-08-13 18:30:00",298111,12.45,28.83,0
"2024-08-13 18:40:00",298112,12.4,28.66,0
"2024-08-13 18:50:00",298113,12.36,28.48,0
"2024-08-13 19:00:00",298114,12.33,28.3,0
"2024-08-13 19:10:00",298115,12.31,28.1,0
"2024-08-13 19:20:00",298116,12.28,27.89,0
"2024-08-13 19:30:00",298117,12.26,27.67,0
"2024-08-13 19:40:00",298118,12.24,27.47,0
"2024-08-13 19:50:00",298119,12.23,27.29,0
"2024-08-13 20:00:00",298120,12.21,27.1,0
"2024-08-13 20:10:00",298121,12.2,26.96,0
"2024-08-13 20:20:00",298122,12.19,26.79,0
"2024-08-13 20:30:00",298123,12.18,26.63,0
"2024-08-13 20:40:00",298124,12.17,26.46,0
"2024-08-13 20:50:00",298125,12.16,26.33,0
"2024-08-13 21:00:00",298126,12.15,26.22,0
"2024-08-13 21:10:00",298127,12.15,26.14,0
"2024-08-13 21:20:00",298128,12.14,26.08,0
"2024-08-13 21:30:00",298129,12.13,26.03,0
"2024-08-13 21:40:00",298130,12.13,25.96,0
"2024-08-13 21:50:00",298131,12.12,25.9,0
"2024-08-13 22:00:00",298132,12.12,25.84,0
"2024-08-13 22:10:00",298133,12.12,25.77,0
"2024-08-13 22:20:00",298134,12.11,25.69,0
"2024-08-13 22:30:00",298135,12.11,25.63,0
"2024-08-13 22:40:00",298136,12.1,25.57,0
"2024-08-13 22:50:00",298137,12.1,25.49,0
"2024-08-13 23:00:00",298138,12.1,25.4,0
"2024-08-13 23:10:00",298139,12.1,25.32,0
"2024-08-13 23:20:00",298140,12.1,25.22,0
"2024-08-13 23:30:00",298141,12.1,25.12,0
"2024-08-13 23:40:00",298142,12.1,25.03,0
"2024-08-13 23:50:00",298143,12.1,24.95,0
"2024-08-14 00:00:00",298144,12.1,24.88,0
"2024-08-14 00:10:00",298145,12.1,24.83,0
"2024-08-14 00:20:00",298146,12.1,24.77,0
"2024-08-14 00:30:00",298147,12.1,24.71,0
"2024-08-14 00:40:00",298148,12.1,24.66,0
"2024-08-14 00:50:00",298149,12.1,24.61,0
"2024-08-14 01:00:00",298150,12.1,24.55,0
"2024-08-14 01:10:00",298151,12.1,24.51,0
"2024-08-14 01:20:00",298152,12.1,24.47,0
"2024-08-14 01:30:00",298153,12.1,24.43,0
"2024-08-14 01:40:00",298154,12.09,24.39,0
"2024-08-14 01:50:00",298155,12.09,24.34,0
"2024-08-14 02:00:00",298156,12.09,24.3,0
"2024-08-14 02:10:00",298157,12.09,24.27,0
"2024-08-14 02:20:00",298158,12.09,24.23,0
"2024-08-14 02:30:00",298159,12.09,24.18,0
"2024-08-14 02:40:00",298160,12.09,24.13,0
"2024-08-14 02:50:00",298161,12.09,24.08,0
"2024-08-14 03:00:00",298162,12.09,24.04,0
"2024-08-14 03:10:00",298163,12.09,24,0
"2024-08-14 03:20:00",298164,12.08,23.96,0
"2024-08-14 03:30:00",298165,12.08,23.96,0
"2024-08-14 03:40:00",298166,12.08,23.95,0
"2024-08-14 03:50:00",298167,12.08,23.93,0
"2024-08-14 04:00:00",298168,12.08,23.91,0
"2024-08-14 04:10:00",298169,12.08,23.9,0
"2024-08-14 04:20:00",298170,12.08,23.9,0
"2024-08-14 04:30:00",298171,12.08,23.88,0
"2024-08-14 04:40:00",298172,12.08,23.88,0
"2024-08-14 04:50:00",298173,12.08,23.9,0
"2024-08-14 05:00:00",298174,12.07,23.92,0
"2024-08-14 05:10:00",298175,12.07,23.92,0
"2024-08-14 05:20:00",298176,12.07,23.9,0
"2024-08-14 05:30:00",298177,12.07,23.87,0
"2024-08-14 05:40:00",298178,12.07,23.84,0
"2024-08-14 05:50:00",298179,12.06,23.85,0
"2024-08-14 06:00:00",298180,12.06,23.89,0
"2024-08-14 06:10:00",298181,12.05,23.94,0
"2024-08-14 06:20:00",298182,12.04,24.02,0
"2024-08-14 06:30:00",298183,12.13,24.05,0
"2024-08-14 06:40:00",298184,12.4,24.07,0
"2024-08-14 06:50:00",298185,12.85,24.1,0
"2024-08-14 07:00:00",298186,13.14,24.17,0
"2024-08-14 07:10:00",298187,13.14,24.3,0
"2024-08-14 07:20:00",298188,13.13,24.49,0
"2024-08-14 07:30:00",298189,13.13,24.71,0
"2024-08-14 07:40:00",298190,13.13,24.94,0
"2024-08-14 07:50:00",298191,13.12,25.17,0
"2024-08-14 08:00:00",298192,13.11,25.52,0
"2024-08-14 08:10:00",298193,13.11,25.97,0
"2024-08-14 08:20:00",298194,13.09,26.54,0
"2024-08-14 08:30:00",298195,13.08,27.11,0
"2024-08-14 08:40:00",298196,13.08,27.59,0
"2024-08-14 08:50:00",298197,13.07,28,0
"2024-08-14 09:00:00",298198,13.07,28.3,0
"2024-08-14 09:10:00",298199,13.06,28.63,0
"2024-08-14 09:20:00",298200,13.05,29.17,0
"2024-08-14 09:30:00",298201,13.04,29.69,0
"2024-08-14 09:40:00",298202,13.04,30.14,0
"2024-08-14 09:50:00",298203,13.03,30.55,0
"2024-08-14 10:00:00",298204,13.03,30.92,0
"2024-08-14 10:10:00",298205,13.02,31.2,0
"2024-08-14 10:20:00",298206,13.02,31.28,0
"2024-08-14 10:30:00",298207,13.02,31.36,0
"2024-08-14 10:40:00",298208,13.02,31.45,0
"2024-08-14 10:50:00",298209,13.02,31.49,0
"2024-08-14 11:00:00",298210,13.02,31.47,0
"2024-08-14 11:10:00",298211,13.02,31.51,0
"2024-08-14 11:20:00",298212,13.01,31.66,0
"2024-08-14 11:30:00",298213,13.01,31.69,0
"2024-08-14 11:40:00",298214,13.02,31.65,1.2
"2024-08-14 11:50:00",298215,13.03,31.15,13.4
"2024-08-14 12:00:00",298216,13.05,29.75,6.4
"2024-08-14 12:10:00",298217,13.06,28.49,0.1
"2024-08-14 12:20:00",298218,13.05,28.12,0
"2024-08-14 12:30:00",298219,13.04,28.4,0
"2024-08-14 12:40:00",298220,13.03,29.01,0
"2024-08-14 12:50:00",298221,13.02,29.68,0
"2024-08-14 13:00:00",298222,13.02,30.35,0
"2024-08-14 13:10:00",298223,13.01,31.06,0
"2024-08-14 13:20:00",298224,13,31.67,0
"2024-08-14 13:30:00",298225,13,32.25,0
"2024-08-14 13:40:00",298226,12.99,32.72,0
"2024-08-14 13:50:00",298227,13,32.78,0
"2024-08-14 14:00:00",298228,13.01,32.43,0
"2024-08-14 14:10:00",298229,13.01,31.79,0
"2024-08-14 14:20:00",298230,13.02,31.17,0
"2024-08-14 14:30:00",298231,13.02,30.64,0
"2024-08-14 14:40:00",298232,13.03,30.3,0
"2024-08-14 14:50:00",298233,13.03,30.05,0
"2024-08-14 15:00:00",298234,13.03,29.88,0
"2024-08-14 15:10:00",298235,13.03,29.82,0
"2024-08-14 15:20:00",298236,13.03,29.81,0
"2024-08-14 15:30:00",298237,13.03,29.76,0
"2024-08-14 15:40:00",298238,13.03,29.65,0
"2024-08-14 15:50:00",298239,13.04,29.53,0
"2024-08-14 16:00:00",298240,13.04,29.5,0
"2024-08-14 16:10:00",298241,13.03,29.59,0
"2024-08-14 16:20:00",298242,13.03,29.71,0
"2024-08-14 16:30:00",298243,13.03,29.78,0
"2024-08-14 16:40:00",298244,13.04,29.75,0
"2024-08-14 16:50:00",298245,13.04,29.61,0
"2024-08-14 17:00:00",298246,13.04,29.38,0
"2024-08-14 17:10:00",298247,13.04,29.17,0
"2024-08-14 17:20:00",298248,13.05,28.97,0
"2024-08-14 17:30:00",298249,13.05,28.79,0
"2024-08-14 17:40:00",298250,13.05,28.62,0
"2024-08-14 17:50:00",298251,13.05,28.47,0
"2024-08-14 18:00:00",298252,13.05,28.32,0
"2024-08-14 18:10:00",298253,12.92,28.15,0
"2024-08-14 18:20:00",298254,12.75,27.97,0
"2024-08-14 18:30:00",298255,12.61,27.78,0
"2024-08-14 18:40:00",298256,12.53,27.57,0
"2024-08-14 18:50:00",298257,12.48,27.34,0
"2024-08-14 19:00:00",298258,12.43,27.12,0
"2024-08-14 19:10:00",298259,12.39,26.92,0
"2024-08-14 19:20:00",298260,12.36,26.7,0
"2024-08-14 19:30:00",298261,12.33,26.48,0
"2024-08-14 19:40:00",298262,12.31,26.28,0
"2024-08-14 19:50:00",298263,12.28,26.12,0
"2024-08-14 20:00:00",298264,12.26,25.98,0
"2024-08-14 20:10:00",298265,12.24,25.87,0
"2024-08-14 20:20:00",298266,12.23,25.79,0
"2024-08-14 20:30:00",298267,12.21,25.72,0
"2024-08-14 20:40:00",298268,12.2,25.66,0
"2024-08-14 20:50:00",298269,12.19,25.61,0
"2024-08-14 21:00:00",298270,12.18,25.56,0
"2024-08-14 21:10:00",298271,12.17,25.48,0
"2024-08-14 21:20:00",298272,12.16,25.39,0
"2024-08-14 21:30:00",298273,12.15,25.3,0
"2024-08-14 21:40:00",298274,12.15,25.19,0
"2024-08-14 21:50:00",298275,12.14,25.1,0
"2024-08-14 22:00:00",298276,12.13,25.04,0
"2024-08-14 22:10:00",298277,12.13,25.01,0
"2024-08-14 22:20:00",298278,12.12,25.01,0
"2024-08-14 22:30:00",298279,12.12,25.02,0
"2024-08-14 22:40:00",298280,12.11,25.01,0
"2024-08-14 22:50:00",298281,12.11,24.98,0
"2024-08-14 23:00:00",298282,12.11,24.92,0
"2024-08-14 23:10:00",298283,12.1,24.85,0
"2024-08-14 23:20:00",298284,12.1,24.78,0
"2024-08-14 23:30:00",298285,12.1,24.71,0
"2024-08-14 23:40:00",298286,12.1,24.63,0
"2024-08-14 23:50:00",298287,12.1,24.57,0
"2024-08-15 00:00:00",298288,12.1,24.52,0
"2024-08-15 00:10:00",298289,12.1,24.47,0
"2024-08-15 00:20:00",298290,12.1,24.41,0
"2024-08-15 00:30:00",298291,12.1,24.38,0
"2024-08-15 00:40:00",298292,12.1,24.33,0
"2024-08-15 00:50:00",298293,12.1,24.28,0
"2024-08-15 01:00:00",298294,12.1,24.24,0
"2024-08-15 01:10:00",298295,12.1,24.2,0
"2024-08-15 01:20:00",298296,12.09,24.17,0
"2024-08-15 01:30:00",298297,12.09,24.15,0
"2024-08-15 01:40:00",298298,12.09,24.13,0
"2024-08-15 01:50:00",298299,12.09,24.1,0
"2024-08-15 02:00:00",298300,12.09,24.1,0
"2024-08-15 02:10:00",298301,12.09,24.09,0
"2024-08-15 02:20:00",298302,12.09,24.06,0
"2024-08-15 02:30:00",298303,12.09,24.04,0
"2024-08-15 02:40:00",298304,12.09,24.03,0
"2024-08-15 02:50:00",298305,12.09,23.99,0
"2024-08-15 03:00:00",298306,12.09,23.96,0
"2024-08-15 03:10:00",298307,12.09,24.01,0
"2024-08-15 03:20:00",298308,12.09,24.07,0
"2024-08-15 03:30:00",298309,12.09,24.13,0
"2024-08-15 03:40:00",298310,12.09,24.2,0
"2024-08-15 03:50:00",298311,12.08,24.25,0
"2024-08-15 04:00:00",298312,12.08,24.24,0
"2024-08-15 04:10:00",298313,12.08,24.2,0
"2024-08-15 04:20:00",298314,12.08,24.15,0
"2024-08-15 04:30:00",298315,12.08,24.1,0
"2024-08-15 04:40:00",298316,12.08,24.07,0
"2024-08-15 04:50:00",298317,12.07,24.07,0
"2024-08-15 05:00:00",298318,12.07,24.1,0
"2024-08-15 05:10:00",298319,12.07,24.15,0
"2024-08-15 05:20:00",298320,12.06,24.18,0
"2024-08-15 05:30:00",298321,12.05,24.21,0
"2024-08-15 05:40:00",298322,12.04,24.22,0
"2024-08-15 05:50:00",298323,11.99,24.24,0
"2024-08-15 06:00:00",298324,11.52,24.25,0
"2024-08-15 06:10:00",298325,11.03,24.26,0
"2024-08-15 06:20:00",298326,11.13,24.25,0
"2024-08-15 06:30:00",298327,12.23,24.25,0
"2024-08-15 06:40:00",298328,12.67,24.26,0
"2024-08-15 06:50:00",298329,13.12,24.32,0
"2024-08-15 07:00:00",298330,13.14,24.4,0
"2024-08-15 07:10:00",298331,13.13,24.52,0
"2024-08-15 07:20:00",298332,13.13,24.67,0
"2024-08-15 07:30:00",298333,13.13,24.85,0
"2024-08-15 07:40:00",298334,13.12,25.05,0
"2024-08-15 07:50:00",298335,13.12,25.28,0
"2024-08-15 08:00:00",298336,13.11,25.58,0
"2024-08-15 08:10:00",298337,13.1,26,0
"2024-08-15 08:20:00",298338,13.09,26.52,0
"2024-08-15 08:30:00",298339,13.08,27.04,0
"2024-08-15 08:40:00",298340,13.08,27.49,0
"2024-08-15 08:50:00",298341,13.07,27.92,0
"2024-08-15 09:00:00",298342,13.06,28.39,0
"2024-08-15 09:10:00",298343,13.06,28.84,0
"2024-08-15 09:20:00",298344,13.05,29.31,0
"2024-08-15 09:30:00",298345,13.04,29.76,0
"2024-08-15 09:40:00",298346,13.04,30.19,0
"2024-08-15 09:50:00",298347,13.03,30.53,0
"2024-08-15 10:00:00",298348,13.03,30.72,0
"2024-08-15 10:10:00",298349,13.02,31.02,0
"2024-08-15 10:20:00",298350,13.02,31.38,0
"2024-08-15 10:30:00",298351,13.01,31.76,0
"2024-08-15 10:40:00",298352,13.01,31.96,0
"2024-08-15 10:50:00",298353,13.01,31.97,0
"2024-08-15 11:00:00",298354,13.01,31.97,0
"2024-08-15 11:10:00",298355,13,32.26,0
"2024-08-15 11:20:00",298356,13,32.68,0
"2024-08-15 11:30:00",298357,12.99,33.17,0
"2024-08-15 11:40:00",298358,12.98,33.58,0
"2024-08-15 11:50:00",298359,12.99,33.67,0
"2024-08-15 12:00:00",298360,12.99,33.7,0
"2024-08-15 12:10:00",298361,12.99,33.7,0
"2024-08-15 12:20:00",298362,12.99,33.51,0
"2024-08-15 12:30:00",298363,12.99,33.25,0
"2024-08-15 12:40:00",298364,12.99,33.02,0
"2024-08-15 12:50:00",298365,12.99,32.9,0
"2024-08-15 13:00:00",298366,12.99,32.83,0
"2024-08-15 13:10:00",298367,13,32.68,0
"2024-08-15 13:20:00",298368,13,32.41,0
"2024-08-15 13:30:00",298369,13,32.03,0
"2024-08-15 13:40:00",298370,13.01,31.58,0.1
"2024-08-15 13:50:00",298371,13.01,31.31,1.7
"2024-08-15 14:00:00",298372,13.01,31.14,0.1
"2024-08-15 14:10:00",298373,13.01,31.29,0
"2024-08-15 14:20:00",298374,13,31.51,0
"2024-08-15 14:30:00",298375,13,31.63,1
"2024-08-15 14:40:00",298376,13.01,31.35,0.2
"2024-08-15 14:50:00",298377,12.97,30.74,0
"2024-08-15 15:00:00",298378,13.03,30.11,0
"2024-08-15 15:10:00",298379,13.04,29.56,0.1
"2024-08-15 15:20:00",298380,13.04,29.14,0
"2024-08-15 15:30:00",298381,13.04,28.87,0.2
"2024-08-15 15:40:00",298382,13.04,28.71,0
"2024-08-15 15:50:00",298383,13.04,28.7,0
"2024-08-15 16:00:00",298384,13.04,28.76,0
"2024-08-15 16:10:00",298385,13.04,28.88,0
"2024-08-15 16:20:00",298386,13.04,29.06,0
"2024-08-15 16:30:00",298387,13.04,29.27,0
"2024-08-15 16:40:00",298388,13.03,29.5,0
"2024-08-15 16:50:00",298389,13.03,29.83,0
"2024-08-15 17:00:00",298390,13.03,30.13,0
"2024-08-15 17:10:00",298391,13.03,30.27,0
"2024-08-15 17:20:00",298392,13.03,30.2,0
"2024-08-15 17:30:00",298393,13.04,29.96,0
"2024-08-15 17:40:00",298394,13.04,29.65,0
"2024-08-15 17:50:00",298395,13.04,29.32,0
"2024-08-15 18:00:00",298396,13.05,29,0
"2024-08-15 18:10:00",298397,13.04,28.72,0
"2024-08-15 18:20:00",298398,12.86,28.46,0
"2024-08-15 18:30:00",298399,12.66,28.22,0
"2024-08-15 18:40:00",298400,12.56,27.98,0
"2024-08-15 18:50:00",298401,12.49,27.77,0
"2024-08-15 19:00:00",298402,12.44,27.62,0
"2024-08-15 19:10:00",298403,12.4,27.5,0
"2024-08-15 19:20:00",298404,12.37,27.39,0
"2024-08-15 19:30:00",298405,12.34,27.3,0
"2024-08-15 19:40:00",298406,12.31,27.18,0
"2024-08-15 19:50:00",298407,12.29,27.06,0
"2024-08-15 20:00:00",298408,12.26,26.94,0
"2024-08-15 20:10:00",298409,12.24,26.82,0
"2024-08-15 20:20:00",298410,12.23,26.69,0
"2024-08-15 20:30:00",298411,12.21,26.55,0
"2024-08-15 20:40:00",298412,12.19,26.43,0
"2024-08-15 20:50:00",298413,12.18,26.33,0
"2024-08-15 21:00:00",298414,12.17,26.26,0
"2024-08-15 21:10:00",298415,12.16,26.2,0
"2024-08-15 21:20:00",298416,12.15,26.13,0
"2024-08-15 21:30:00",298417,12.14,26.05,0
"2024-08-15 21:40:00",298418,12.14,25.98,0
"2024-08-15 21:50:00",298419,12.13,25.92,0
"2024-08-15 22:00:00",298420,12.12,25.85,0
"2024-08-15 22:10:00",298421,12.12,25.78,0
"2024-08-15 22:20:00",298422,12.11,25.71,0
"2024-08-15 22:30:00",298423,12.1,25.66,0
"2024-08-15 22:40:00",298424,12.1,25.6,0
"2024-08-15 22:50:00",298425,12.1,25.53,0
"2024-08-15 23:00:00",298426,12.09,25.46,0
"2024-08-15 23:10:00",298427,12.09,25.38,0
"2024-08-15 23:20:00",298428,12.08,25.33,0
"2024-08-15 23:30:00",298429,12.08,25.31,0
"2024-08-15 23:40:00",298430,12.08,25.3,0
"2024-08-15 23:50:00",298431,12.08,25.25,0
"2024-08-16 00:00:00",298432,12.08,25.17,0
"2024-08-16 00:10:00",298433,12.07,25.08,0
"2024-08-16 00:20:00",298434,12.06,24.97,0
"2024-08-16 00:30:00",298435,12,24.86,0
"2024-08-16 00:40:00",298436,10.88,24.77,0
"2024-08-16 00:50:00",298437,10.74,24.7,0
"2024-08-16 01:00:00",298438,10.66,24.63,0
"2024-08-16 01:10:00",298439,10.59,24.57,0
"2024-08-16 01:20:00",298440,10.53,24.5,0
"2024-08-16 01:30:00",298441,10.49,24.44,0
"2024-08-16 01:40:00",298442,10.46,24.39,0
"2024-08-16 01:50:00",298443,10.42,24.33,0
"2024-08-16 02:00:00",298444,10.39,24.28,0
"2024-08-16 02:10:00",298445,10.35,24.22,0
"2024-08-16 02:20:00",298446,10.31,24.17,0
"2024-08-16 02:30:00",298447,10.26,24.15,0
"2024-08-16 02:40:00",298448,10.2,24.11,0
"2024-08-16 02:50:00",298449,10.14,24.06,0
"2024-08-16 03:00:00",298450,10.11,24.03,0
"2024-08-16 03:10:00",298451,10.08,24.02,0
"2024-08-16 03:20:00",298452,10.04,24.04,0
"2024-08-16 03:30:00",298453,10.01,24.06,0
"2024-08-16 03:40:00",298454,9.99,24.07,0
"2024-08-16 03:50:00",298455,9.98,24.08,0
"2024-08-16 04:00:00",298456,9.97,24.12,0
"2024-08-16 04:10:00",298457,9.96,24.17,0
"2024-08-16 04:20:00",298458,9.95,24.21,0
"2024-08-16 04:30:00",298459,9.95,24.25,0
"2024-08-16 04:40:00",298460,9.95,24.27,0
"2024-08-16 04:50:00",298461,9.95,24.31,0
"2024-08-16 05:00:00",298462,9.96,24.34,0
"2024-08-16 05:10:00",298463,9.96,24.38,0
"2024-08-16 05:20:00",298464,9.96,24.39,0
"2024-08-16 05:30:00",298465,9.96,24.41,0
"2024-08-16 05:40:00",298466,9.96,24.42,0
"2024-08-16 05:50:00",298467,9.97,24.39,0
"2024-08-16 06:00:00",298468,9.97,24.34,0
"2024-08-16 06:10:00",298469,9.97,24.27,0
"2024-08-16 06:20:00",298470,10.35,24.22,0
"2024-08-16 06:30:00",298471,11.21,24.17,0
"2024-08-16 06:40:00",298472,11.6,24.14,0
"2024-08-16 06:50:00",298473,12.16,24.13,0
"2024-08-16 07:00:00",298474,12.75,24.14,0
"2024-08-16 07:10:00",298475,13.11,24.18,0
"2024-08-16 07:20:00",298476,13.13,24.3,0
"2024-08-16 07:30:00",298477,13.13,24.48,0
"2024-08-16 07:40:00",298478,13.13,24.73,0
"2024-08-16 07:50:00",298479,13.12,25.04,0
"2024-08-16 08:00:00",298480,13.12,25.36,0
"2024-08-16 08:10:00",298481,13.11,25.71,0
"2024-08-16 08:20:00",298482,13.11,26.05,0
"2024-08-16 08:30:00",298483,13.1,26.36,0
"2024-08-16 08:40:00",298484,13.1,26.83,0
"2024-08-16 08:50:00",298485,13.09,27.23,0
"2024-08-16 09:00:00",298486,13.08,27.58,0
"2024-08-16 09:10:00",298487,13.08,28,0
"2024-08-16 09:20:00",298488,13.07,28.41,0
"2024-08-16 09:30:00",298489,13.06,28.84,0
"2024-08-16 09:40:00",298490,13.06,29.21,0
"2024-08-16 09:50:00",298491,13.05,29.49,0
"2024-08-16 10:00:00",298492,13.05,29.73,0
"2024-08-16 10:10:00",298493,13.05,29.89,0
"2024-08-16 10:20:00",298494,13.05,29.99,0
"2024-08-16 10:30:00",298495,13.05,30.07,0
"2024-08-16 10:40:00",298496,13.04,30.14,0
"2024-08-16 10:50:00",298497,13.04,30.19,0
"2024-08-16 11:00:00",298498,13.04,30.33,0
"2024-08-16 11:10:00",298499,13.03,30.52,0
"2024-08-16 11:20:00",298500,13.03,30.82,0
"2024-08-16 11:30:00",298501,13.02,31.21,0
"2024-08-16 11:40:00",298502,13.02,31.56,0
"2024-08-16 11:50:00",298503,13.01,31.77,0
"2024-08-16 12:00:00",298504,13.02,31.8,0
"2024-08-16 12:10:00",298505,13.02,31.83,0
"2024-08-16 12:20:00",298506,13.01,31.83,0
"2024-08-16 12:30:00",298507,13.01,31.87,0
"2024-08-16 12:40:00",298508,13.01,31.99,0
"2024-08-16 12:50:00",298509,13,32.2,0
"2024-08-16 13:00:00",298510,13,32.51,0
"2024-08-16 13:10:00",298511,12.99,32.96,0
"2024-08-16 13:20:00",298512,12.98,33.43,0
"2024-08-16 13:30:00",298513,12.98,33.75,0
"2024-08-16 13:40:00",298514,12.98,33.96,0
"2024-08-16 13:50:00",298515,12.98,34.06,0
"2024-08-16 14:00:00",298516,12.98,34.26,0
"2024-08-16 14:10:00",298517,12.98,34.31,0
"2024-08-16 14:20:00",298518,12.98,34.24,0
"2024-08-16 14:30:00",298519,12.98,34.16,0
"2024-08-16 14:40:00",298520,12.98,34.12,0
"2024-08-16 14:50:00",298521,12.98,33.91,0
"2024-08-16 15:00:00",298522,12.99,33.61,0
"2024-08-16 15:10:00",298523,12.99,33.31,0
"2024-08-16 15:20:00",298524,12.99,33.14,0
"2024-08-16 15:30:00",298525,12.99,33.02,0
"2024-08-16 15:40:00",298526,12.99,32.9,0
"2024-08-16 15:50:00",298527,13,32.65,0
"2024-08-16 16:00:00",298528,13,32.25,0
"2024-08-16 16:10:00",298529,13,31.88,0
"2024-08-16 16:20:00",298530,13.01,31.49,0
"2024-08-16 16:30:00",298531,12.97,31.09,0
"2024-08-16 16:40:00",298532,13.02,30.64,0
"2024-08-16 16:50:00",298533,13.02,30.3,0.2
"2024-08-16 17:00:00",298534,13.01,29.97,0
"2024-08-16 17:10:00",298535,12.98,29.61,0
"2024-08-16 17:20:00",298536,13.04,29.24,0
"2024-08-16 17:30:00",298537,13.04,28.9,0
"2024-08-16 17:40:00",298538,13.05,28.63,0
"2024-08-16 17:50:00",298539,12.96,28.39,0
"2024-08-16 18:00:00",298540,12.71,28.12,0
"2024-08-16 18:10:00",298541,12.59,27.82,0
"2024-08-16 18:20:00",298542,12.52,27.47,0
"2024-08-16 18:30:00",298543,12.46,27.13,0
"2024-08-16 18:40:00",298544,12.42,26.87,0
"2024-08-16 18:50:00",298545,12.38,26.71,0
"2024-08-16 19:00:00",298546,12.35,26.54,0
"2024-08-16 19:10:00",298547,12.32,26.34,0
"2024-08-16 19:20:00",298548,12.29,26.14,0
"2024-08-16 19:30:00",298549,12.27,25.95,0
"2024-08-16 19:40:00",298550,12.25,25.77,0
"2024-08-16 19:50:00",298551,12.23,25.58,0
"2024-08-16 20:00:00",298552,12.22,25.41,0
"2024-08-16 20:10:00",298553,12.2,25.25,0
"2024-08-16 20:20:00",298554,12.19,25.09,0
"2024-08-16 20:30:00",298555,12.18,24.93,0
"2024-08-16 20:40:00",298556,12.17,24.8,0
"2024-08-16 20:50:00",298557,12.16,24.7,0
"2024-08-16 21:00:00",298558,12.16,24.6,0
"2024-08-16 21:10:00",298559,12.15,24.54,0
"2024-08-16 21:20:00",298560,12.14,24.49,0
"2024-08-16 21:30:00",298561,12.14,24.45,0
"2024-08-16 21:40:00",298562,12.13,24.45,0
"2024-08-16 21:50:00",298563,12.12,24.46,0
"2024-08-16 22:00:00",298564,12.12,24.48,0
"2024-08-16 22:10:00",298565,12.11,24.51,0
"2024-08-16 22:20:00",298566,12.11,24.51,0
"2024-08-16 22:30:00",298567,12.1,24.52,0
"2024-08-16 22:40:00",298568,12.1,24.54,0
"2024-08-16 22:50:00",298569,12.1,24.57,0
"2024-08-16 23:00:00",298570,12.1,24.59,0
"2024-08-16 23:10:00",298571,12.1,24.62,0
"2024-08-16 23:20:00",298572,12.1,24.66,0
"2024-08-16 23:30:00",298573,12.1,24.7,0
"2024-08-16 23:40:00",298574,12.1,24.73,0
"2024-08-16 23:50:00",298575,12.1,24.75,0
"2024-08-17 00:00:00",298576,12.1,24.75,0
"2024-08-17 00:10:00",298577,12.1,24.78,0
"2024-08-17 00:20:00",298578,12.1,24.81,0
"2024-08-17 00:30:00",298579,12.1,24.83,0
"2024-08-17 00:40:00",298580,12.1,24.83,0
"2024-08-17 00:50:00",298581,12.1,24.83,0
"2024-08-17 01:00:00",298582,12.1,24.85,0
"2024-08-17 01:10:00",298583,12.1,24.88,0
"2024-08-17 01:20:00",298584,12.1,24.9,0
"2024-08-17 01:30:00",298585,12.1,24.93,0
"2024-08-17 01:40:00",298586,12.1,24.95,0
"2024-08-17 01:50:00",298587,12.1,24.98,0
"2024-08-17 02:00:00",298588,12.1,24.97,0
"2024-08-17 02:10:00",298589,12.1,24.95,0
"2024-08-17 02:20:00",298590,12.1,24.94,0
"2024-08-17 02:30:00",298591,12.1,24.9,0
"2024-08-17 02:40:00",298592,12.1,24.88,0
"2024-08-17 02:50:00",298593,12.1,24.87,0
"2024-08-17 03:00:00",298594,12.1,24.86,0
"2024-08-17 03:10:00",298595,12.09,24.84,0
"2024-08-17 03:20:00",298596,12.09,24.82,0
"2024-08-17 03:30:00",298597,12.09,24.8,0
"2024-08-17 03:40:00",298598,12.09,24.78,0
"2024-08-17 03:50:00",298599,12.09,24.76,0
"2024-08-17 04:00:00",298600,12.09,24.75,0
"2024-08-17 04:10:00",298601,12.09,24.74,0
"2024-08-17 04:20:00",298602,12.09,24.72,0
"2024-08-17 04:30:00",298603,12.09,24.72,0
"2024-08-17 04:40:00",298604,12.09,24.72,0
"2024-08-17 04:50:00",298605,12.08,24.75,0
"2024-08-17 05:00:00",298606,12.08,24.76,0
"2024-08-17 05:10:00",298607,12.08,24.77,0
"2024-08-17 05:20:00",298608,12.08,24.75,0
"2024-08-17 05:30:00",298609,12.08,24.73,0
"2024-08-17 05:40:00",298610,12.08,24.69,0
"2024-08-17 05:50:00",298611,12.08,24.66,0
"2024-08-17 06:00:00",298612,12.07,24.65,0
"2024-08-17 06:10:00",298613,12.07,24.63,0
"2024-08-17 06:20:00",298614,12.06,24.59,0
"2024-08-17 06:30:00",298615,12.1,24.56,0
"2024-08-17 06:40:00",298616,12.26,24.53,0
"2024-08-17 06:50:00",298617,12.5,24.52,0
"2024-08-17 07:00:00",298618,12.87,24.57,0
"2024-08-17 07:10:00",298619,13.13,24.66,0
"2024-08-17 07:20:00",298620,13.13,24.81,0
"2024-08-17 07:30:00",298621,13.12,24.97,0
"2024-08-17 07:40:00",298622,13.12,25.17,0
"2024-08-17 07:50:00",298623,13.12,25.39,0
"2024-08-17 08:00:00",298624,13.11,25.66,0
"2024-08-17 08:10:00",298625,13.1,26.03,0
"2024-08-17 08:20:00",298626,13.09,26.48,0
"2024-08-17 08:30:00",298627,13.08,27.06,0
"2024-08-17 08:40:00",298628,13.07,27.65,0
"2024-08-17 08:50:00",298629,13.06,28.21,0
"2024-08-17 09:00:00",298630,13.06,28.71,0
"2024-08-17 09:10:00",298631,13.05,29.1,0
"2024-08-17 09:20:00",298632,13.05,29.42,0
"2024-08-17 09:30:00",298633,13.04,29.72,0
"2024-08-17 09:40:00",298634,13.04,30.03,0
"2024-08-17 09:50:00",298635,13.04,30.27,0
"2024-08-17 10:00:00",298636,13.04,30.46,0
"2024-08-17 10:10:00",298637,13.03,30.6,0
"2024-08-17 10:20:00",298638,13.03,30.66,0
"2024-08-17 10:30:00",298639,13.03,30.78,0
"2024-08-17 10:40:00",298640,13.02,31.03,0
"2024-08-17 10:50:00",298641,13.02,31.14,0
"2024-08-17 11:00:00",298642,13.02,31.14,0
"2024-08-17 11:10:00",298643,13.03,31.01,0
"2024-08-17 11:20:00",298644,13.03,30.84,0
"2024-08-17 11:30:00",298645,13.03,30.64,0
"2024-08-17 11:40:00",298646,13.03,30.34,0
"2024-08-17 11:50:00",298647,13.04,30.03,2
"2024-08-17 12:00:00",298648,13.04,29.68,0.2
"2024-08-17 12:10:00",298649,13.05,29.27,0
"2024-08-17 12:20:00",298650,13.05,28.91,0
"2024-08-17 12:30:00",298651,13.06,28.61,0
"2024-08-17 12:40:00",298652,13.04,28.37,0.1
"2024-08-17 12:50:00",298653,12.97,28.14,9.2
"2024-08-17 13:00:00",298654,13.07,27.8,7.4
"2024-08-17 13:10:00",298655,13.07,27.39,11
"2024-08-17 13:20:00",298656,13.08,26.91,10.5
"2024-08-17 13:30:00",298657,13.09,26.21,2.8
"2024-08-17 13:40:00",298658,13.1,25.58,1.5
"2024-08-17 13:50:00",298659,13.1,25.14,0.8
"2024-08-17 14:00:00",298660,13.1,24.91,0
"2024-08-17 14:10:00",298661,13.1,24.89,0
"2024-08-17 14:20:00",298662,13.1,25.05,0
"2024-08-17 14:30:00",298663,13.1,25.3,0
"2024-08-17 14:40:00",298664,13.1,25.57,0
"2024-08-17 14:50:00",298665,13.1,25.84,0
"2024-08-17 15:00:00",298666,13.09,26.14,0
"2024-08-17 15:10:00",298667,13.09,26.39,0
"2024-08-17 15:20:00",298668,13.09,26.67,0
"2024-08-17 15:30:00",298669,13.08,26.91,0
"2024-08-17 15:40:00",298670,13.08,27.11,0
"2024-08-17 15:50:00",298671,13.08,27.29,0
"2024-08-17 16:00:00",298672,13.08,27.48,0
"2024-08-17 16:10:00",298673,13.08,27.66,0
"2024-08-17 16:20:00",298674,13.07,27.82,0
"2024-08-17 16:30:00",298675,13.07,27.92,0
"2024-08-17 16:40:00",298676,13.07,27.94,0
"2024-08-17 16:50:00",298677,13.07,27.97,0
"2024-08-17 17:00:00",298678,13.07,27.98,0
"2024-08-17 17:10:00",298679,13.07,27.95,0
"2024-08-17 17:20:00",298680,13.07,27.88,0
"2024-08-17 17:30:00",298681,13.07,27.8,0
"2024-08-17 17:40:00",298682,13.08,27.66,0
"2024-08-17 17:50:00",298683,13.08,27.51,0
"2024-08-17 18:00:00",298684,13.08,27.33,0
"2024-08-17 18:10:00",298685,12.96,27.13,0
"2024-08-17 18:20:00",298686,12.77,26.96,0
"2024-08-17 18:30:00",298687,12.64,26.79,0
"2024-08-17 18:40:00",298688,12.56,26.6,0
"2024-08-17 18:50:00",298689,12.5,26.37,0
"2024-08-17 19:00:00",298690,12.45,26.17,0
"2024-08-17 19:10:00",298691,12.41,25.99,0
"2024-08-17 19:20:00",298692,12.38,25.86,0
"2024-08-17 19:30:00",298693,12.35,25.76,0
"2024-08-17 19:40:00",298694,12.32,25.66,0
"2024-08-17 19:50:00",298695,12.3,25.59,0
"2024-08-17 20:00:00",298696,12.28,25.54,0
"2024-08-17 20:10:00",298697,12.26,25.51,0
"2024-08-17 20:20:00",298698,12.24,25.49,0
"2024-08-17 20:30:00",298699,12.22,25.46,0
"2024-08-17 20:40:00",298700,12.21,25.44,0
"2024-08-17 20:50:00",298701,12.2,25.42,0
"2024-08-17 21:00:00",298702,12.19,25.38,0
"2024-08-17 21:10:00",298703,12.18,25.32,0
"2024-08-17 21:20:00",298704,12.17,25.23,0
"2024-08-17 21:30:00",298705,12.16,25.12,0
"2024-08-17 21:40:00",298706,12.15,25.02,0
"2024-08-17 21:50:00",298707,12.15,24.93,0
"2024-08-17 22:00:00",298708,12.14,24.87,0
"2024-08-17 22:10:00",298709,12.14,24.83,0
"2024-08-17 22:20:00",298710,12.13,24.79,0
"2024-08-17 22:30:00",298711,12.13,24.74,0
"2024-08-17 22:40:00",298712,12.12,24.69,0
"2024-08-17 22:50:00",298713,12.12,24.66,0
"2024-08-17 23:00:00",298714,12.11,24.68,0
"2024-08-17 23:10:00",298715,12.11,24.71,0
"2024-08-17 23:20:00",298716,12.11,24.73,0
"2024-08-17 23:30:00",298717,12.1,24.75,0
"2024-08-17 23:40:00",298718,12.1,24.74,0
"2024-08-17 23:50:00",298719,12.1,24.69,0
"2024-08-18 00:00:00",298720,12.1,24.62,0
"2024-08-18 00:10:00",298721,12.1,24.53,0
"2024-08-18 00:20:00",298722,12.1,24.45,0
"2024-08-18 00:30:00",298723,12.1,24.39,0
"2024-08-18 00:40:00",298724,12.1,24.34,0
"2024-08-18 00:50:00",298725,12.1,24.28,0
"2024-08-18 01:00:00",298726,12.1,24.24,0
"2024-08-18 01:10:00",298727,12.1,24.18,0
"2024-08-18 01:20:00",298728,12.1,24.15,0
"2024-08-18 01:30:00",298729,12.1,24.13,0
"2024-08-18 01:40:00",298730,12.1,24.1,0
"2024-08-18 01:50:00",298731,12.1,24.09,0
"2024-08-18 02:00:00",298732,12.1,24.03,0
"2024-08-18 02:10:00",298733,12.1,23.91,0
"2024-08-18 02:20:00",298734,12.1,23.81,0
"2024-08-18 02:30:00",298735,12.1,23.74,0
"2024-08-18 02:40:00",298736,12.1,23.68,0
"2024-08-18 02:50:00",298737,12.09,23.63,0
"2024-08-18 03:00:00",298738,12.1,23.59,0
"2024-08-18 03:10:00",298739,12.09,23.57,0
"2024-08-18 03:20:00",298740,12.09,23.53,0
"2024-08-18 03:30:00",298741,12.09,23.48,0
"2024-08-18 03:40:00",298742,12.09,23.43,0
"2024-08-18 03:50:00",298743,12.09,23.38,0
"2024-08-18 04:00:00",298744,12.09,23.35,0
"2024-08-18 04:10:00",298745,12.09,23.33,0
"2024-08-18 04:20:00",298746,12.08,23.31,0
"2024-08-18 04:30:00",298747,12.08,23.28,0
"2024-08-18 04:40:00",298748,12.08,23.25,0
"2024-08-18 04:50:00",298749,12.08,23.23,0
"2024-08-18 05:00:00",298750,12.08,23.21,0
"2024-08-18 05:10:00",298751,12.08,23.18,0
"2024-08-18 05:20:00",298752,12.08,23.19,0
"2024-08-18 05:30:00",298753,12.08,23.18,0
"2024-08-18 05:40:00",298754,12.08,23.17,0
"2024-08-18 05:50:00",298755,12.07,23.14,0
"2024-08-18 06:00:00",298756,12.07,23.11,0
"2024-08-18 06:10:00",298757,12.07,23.09,0
"2024-08-18 06:20:00",298758,12.1,23.06,0
"2024-08-18 06:30:00",298759,12.27,23.03,0
"2024-08-18 06:40:00",298760,12.54,23.01,0
"2024-08-18 06:50:00",298761,12.89,23.04,0
"2024-08-18 07:00:00",298762,13.16,23.1,0
"2024-08-18 07:10:00",298763,13.16,23.19,0
"2024-08-18 07:20:00",298764,13.16,23.32,0
"2024-08-18 07:30:00",298765,13.15,23.5,0
"2024-08-18 07:40:00",298766,13.15,23.71,0
"2024-08-18 07:50:00",298767,13.14,23.98,0
"2024-08-18 08:00:00",298768,13.13,24.43,0
"2024-08-18 08:10:00",298769,13.11,25.14,0
"2024-08-18 08:20:00",298770,13.1,25.96,0
"2024-08-18 08:30:00",298771,13.08,26.79,0
"2024-08-18 08:40:00",298772,13.07,27.53,0
"2024-08-18 08:50:00",298773,13.07,28.17,0
"2024-08-18 09:00:00",298774,13.06,28.77,0
"2024-08-18 09:10:00",298775,13.05,29.35,0
"2024-08-18 09:20:00",298776,13.04,29.91,0
"2024-08-18 09:30:00",298777,13.03,30.42,0
"2024-08-18 09:40:00",298778,13.03,30.91,0
"2024-08-18 09:50:00",298779,13.02,31.28,0
"2024-08-18 10:00:00",298780,13.01,31.68,0
"2024-08-18 10:10:00",298781,13.01,32.17,0
"2024-08-18 10:20:00",298782,13,32.59,0
"2024-08-18 10:30:00",298783,13,32.81,0
"2024-08-18 10:40:00",298784,13,32.91,0
"2024-08-18 10:50:00",298785,13,32.88,0
"2024-08-18 11:00:00",298786,13.01,32.68,0
"2024-08-18 11:10:00",298787,13.01,32.38,0
"2024-08-18 11:20:00",298788,13.01,32.17,0
"2024-08-18 11:30:00",298789,13.01,32.04,0
"2024-08-18 11:40:00",298790,13.01,31.98,0
"2024-08-18 11:50:00",298791,13,32,0
"2024-08-18 12:00:00",298792,13,32.29,0
"2024-08-18 12:10:00",298793,13,32.6,0
"2024-08-18 12:20:00",298794,13,32.76,0
"2024-08-18 12:30:00",298795,13,32.8,0
"2024-08-18 12:40:00",298796,13,32.72,0
"2024-08-18 12:50:00",298797,13,32.51,0
"2024-08-18 13:00:00",298798,13,32.16,0
"2024-08-18 13:10:00",298799,13.01,31.7,0
"2024-08-18 13:20:00",298800,13.01,31.36,0
"2024-08-18 13:30:00",298801,13.01,31.29,0
"2024-08-18 13:40:00",298802,13,31.65,0
"2024-08-18 13:50:00",298803,12.99,32.26,0
"2024-08-18 14:00:00",298804,12.98,33.03,0
"2024-08-18 14:10:00",298805,12.98,33.62,0
"2024-08-18 14:20:00",298806,12.98,33.96,0
"2024-08-18 14:30:00",298807,12.98,34.21,0
"2024-08-18 14:40:00",298808,12.98,33.97,0
"2024-08-18 14:50:00",298809,12.99,33.4,0
"2024-08-18 15:00:00",298810,13,32.72,0
"2024-08-18 15:10:00",298811,13.01,32.02,0
"2024-08-18 15:20:00",298812,13.01,31.35,0
"2024-08-18 15:30:00",298813,13.02,30.84,0
"2024-08-18 15:40:00",298814,13.02,30.44,0
"2024-08-18 15:50:00",298815,13.02,30.14,0
"2024-08-18 16:00:00",298816,13.03,29.9,0
"2024-08-18 16:10:00",298817,13.03,29.66,0
"2024-08-18 16:20:00",298818,13.03,29.45,0
"2024-08-18 16:30:00",298819,13.03,29.24,0
"2024-08-18 16:40:00",298820,13.04,29.1,0
"2024-08-18 16:50:00",298821,13.04,29.02,0
"2024-08-18 17:00:00",298822,13.04,28.93,0
"2024-08-18 17:10:00",298823,13.04,28.85,0
"2024-08-18 17:20:00",298824,13.05,28.74,0
"2024-08-18 17:30:00",298825,13.05,28.63,0
"2024-08-18 17:40:00",298826,13.05,28.5,0
"2024-08-18 17:50:00",298827,13.05,28.36,0
"2024-08-18 18:00:00",298828,13.05,28.22,0
"2024-08-18 18:10:00",298829,12.97,28.07,0
"2024-08-18 18:20:00",298830,12.75,27.89,0
"2024-08-18 18:30:00",298831,12.62,27.69,0
"2024-08-18 18:40:00",298832,12.54,27.48,0
"2024-08-18 18:50:00",298833,12.48,27.28,0
"2024-08-18 19:00:00",298834,12.43,27.1,0
"2024-08-18 19:10:00",298835,12.4,26.97,0
"2024-08-18 19:20:00",298836,12.36,26.85,0
"2024-08-18 19:30:00",298837,12.33,26.73,0
"2024-08-18 19:40:00",298838,12.31,26.64,0
"2024-08-18 19:50:00",298839,12.28,26.55,0
"2024-08-18 20:00:00",298840,12.26,26.47,0
"2024-08-18 20:10:00",298841,12.24,26.42,0
"2024-08-18 20:20:00",298842,12.23,26.37,0
"2024-08-18 20:30:00",298843,12.21,26.34,0
"2024-08-18 20:40:00",298844,12.2,26.32,0
"2024-08-18 20:50:00",298845,12.19,26.31,0
"2024-08-18 21:00:00",298846,12.18,26.3,0
"2024-08-18 21:10:00",298847,12.17,26.23,0
"2024-08-18 21:20:00",298848,12.16,26.16,0
"2024-08-18 21:30:00",298849,12.16,26.09,0
"2024-08-18 21:40:00",298850,12.15,26.02,0
"2024-08-18 21:50:00",298851,12.15,25.96,0
"2024-08-18 22:00:00",298852,12.14,25.91,0
"2024-08-18 22:10:00",298853,12.14,25.87,0
"2024-08-18 22:20:00",298854,12.13,25.84,0
"2024-08-18 22:30:00",298855,12.13,25.81,0
"2024-08-18 22:40:00",298856,12.12,25.78,0
"2024-08-18 22:50:00",298857,12.12,25.73,0
"2024-08-18 23:00:00",298858,12.12,25.67,0
"2024-08-18 23:10:00",298859,12.11,25.58,0
"2024-08-18 23:20:00",298860,12.11,25.49,0
"2024-08-18 23:30:00",298861,12.11,25.44,0
"2024-08-18 23:40:00",298862,12.11,25.38,0
"2024-08-18 23:50:00",298863,12.11,25.35,0
"2024-08-19 00:00:00",298864,12.11,25.3,0
"2024-08-19 00:10:00",298865,12.11,25.28,0
"2024-08-19 00:20:00",298866,12.11,25.28,0
"2024-08-19 00:30:00",298867,12.11,25.28,0
"2024-08-19 00:40:00",298868,12.11,25.3,0
"2024-08-19 00:50:00",298869,12.11,25.31,0
"2024-08-19 01:00:00",298870,12.11,25.3,0
"2024-08-19 01:10:00",298871,12.11,25.27,0
"2024-08-19 01:20:00",298872,12.11,25.21,0
"2024-08-19 01:30:00",298873,12.11,25.14,0
"2024-08-19 01:40:00",298874,12.11,25.05,0
"2024-08-19 01:50:00",298875,12.11,24.93,0
"2024-08-19 02:00:00",298876,12.11,24.83,0
"2024-08-19 02:10:00",298877,12.1,24.75,0
"2024-08-19 02:20:00",298878,12.1,24.69,0
"2024-08-19 02:30:00",298879,12.1,24.64,0
"2024-08-19 02:40:00",298880,12.1,24.61,0
"2024-08-19 02:50:00",298881,12.1,24.58,0
"2024-08-19 03:00:00",298882,12.1,24.55,0
"2024-08-19 03:10:00",298883,12.1,24.52,0
"2024-08-19 03:20:00",298884,12.1,24.49,0
"2024-08-19 03:30:00",298885,12.1,24.46,0
"2024-08-19 03:40:00",298886,12.1,24.45,0
"2024-08-19 03:50:00",298887,12.1,24.45,0
"2024-08-19 04:00:00",298888,12.1,24.45,0
"2024-08-19 04:10:00",298889,12.1,24.47,0
"2024-08-19 04:20:00",298890,12.09,24.48,0
"2024-08-19 04:30:00",298891,12.09,24.48,0
"2024-08-19 04:40:00",298892,12.09,24.51,0
"2024-08-19 04:50:00",298893,12.09,24.54,0
"2024-08-19 05:00:00",298894,12.09,24.52,0
"2024-08-19 05:10:00",298895,12.09,24.45,0
"2024-08-19 05:20:00",298896,12.09,24.37,0
"2024-08-19 05:30:00",298897,12.09,24.28,0
"2024-08-19 05:40:00",298898,12.09,24.18,0
"2024-08-19 05:50:00",298899,12.08,24.09,0
"2024-08-19 06:00:00",298900,12.08,24.01,0
"2024-08-19 06:10:00",298901,12.09,23.94,0
"2024-08-19 06:20:00",298902,12.12,23.93,0
"2024-08-19 06:30:00",298903,12.25,23.9,0
"2024-08-19 06:40:00",298904,12.54,23.9,0
"2024-08-19 06:50:00",298905,12.99,23.93,0
"2024-08-19 07:00:00",298906,13.14,24.01,0
"2024-08-19 07:10:00",298907,13.14,24.13,0
"2024-08-19 07:20:00",298908,13.13,24.29,0
"2024-08-19 07:30:00",298909,13.13,24.51,0
"2024-08-19 07:40:00",298910,13.13,24.79,0
"2024-08-19 07:50:00",298911,13.12,25.1,0
"2024-08-19 08:00:00",298912,13.12,25.41,0
"2024-08-19 08:10:00",298913,13.11,25.71,0
"2024-08-19 08:20:00",298914,13.11,26,0
"2024-08-19 08:30:00",298915,13.1,26.3,0
"2024-08-19 08:40:00",298916,13.09,26.67,0
"2024-08-19 08:50:00",298917,13.08,27.18,0
"2024-08-19 09:00:00",298918,13.07,27.88,0
"2024-08-19 09:10:00",298919,13.06,28.61,0
"2024-08-19 09:20:00",298920,13.05,29.19,0
"2024-08-19 09:30:00",298921,13.04,29.71,0
"2024-08-19 09:40:00",298922,13.04,30.2,0
"2024-08-19 09:50:00",298923,13.03,30.65,0
"2024-08-19 10:00:00",298924,13.02,31.03,0
"2024-08-19 10:10:00",298925,13.02,31.24,0
"2024-08-19 10:20:00",298926,13.02,31.37,0
"2024-08-19 10:30:00",298927,13.02,31.47,0
"2024-08-19 10:40:00",298928,13.02,31.69,0
"2024-08-19 10:50:00",298929,13.01,31.87,0
"2024-08-19 11:00:00",298930,13.01,32.04,0
"2024-08-19 11:10:00",298931,13.01,32.23,0
"2024-08-19 11:20:00",298932,13,32.43,0
"2024-08-19 11:30:00",298933,13,32.53,0
"2024-08-19 11:40:00",298934,13,32.61,0
"2024-08-19 11:50:00",298935,13,32.74,0
"2024-08-19 12:00:00",298936,13,32.84,0
"2024-08-19 12:10:00",298937,12.99,33.06,0
"2024-08-19 12:20:00",298938,12.99,33.35,0
"2024-08-19 12:30:00",298939,12.98,33.76,0
"2024-08-19 12:40:00",298940,12.98,34.08,0
"2024-08-19 12:50:00",298941,12.98,34.29,0
"2024-08-19 13:00:00",298942,12.97,34.45,0
"2024-08-19 13:10:00",298943,12.97,34.59,0
"2024-08-19 13:20:00",298944,12.97,34.62,0
"2024-08-19 13:30:00",298945,12.97,34.7,0
"2024-08-19 13:40:00",298946,12.97,34.84,0
"2024-08-19 13:50:00",298947,12.97,34.86,0
"2024-08-19 14:00:00",298948,12.97,34.65,0
"2024-08-19 14:10:00",298949,12.97,34.44,0
"2024-08-19 14:20:00",298950,12.97,34.22,0
"2024-08-19 14:30:00",298951,12.98,34.02,0
"2024-08-19 14:40:00",298952,12.98,33.85,0
"2024-08-19 14:50:00",298953,12.98,33.52,0.1
"2024-08-19 15:00:00",298954,12.89,32.86,4.6
"2024-08-19 15:10:00",298955,12.72,31.61,8.8
"2024-08-19 15:20:00",298956,12.89,29.99,0.3
"2024-08-19 15:30:00",298957,13.04,28.78,1.1
"2024-08-19 15:40:00",298958,13.05,28.02,0.2
"2024-08-19 15:50:00",298959,13.05,27.57,0
"2024-08-19 16:00:00",298960,13.05,27.37,0
"2024-08-19 16:10:00",298961,13.05,27.35,0.1
"2024-08-19 16:20:00",298962,13.05,27.45,0
"2024-08-19 16:30:00",298963,13.05,27.59,0
"2024-08-19 16:40:00",298964,13.05,27.75,0
"2024-08-19 16:50:00",298965,13.05,27.92,0
"2024-08-19 17:00:00",298966,13.05,28.07,0
"2024-08-19 17:10:00",298967,13.05,28.2,0
"2024-08-19 17:20:00",298968,13.05,28.29,0
"2024-08-19 17:30:00",298969,13.05,28.3,0
"2024-08-19 17:40:00",298970,13.06,28.28,0
"2024-08-19 17:50:00",298971,13.06,28.19,0
"2024-08-19 18:00:00",298972,12.97,28.05,0
"2024-08-19 18:10:00",298973,12.81,27.89,0
"2024-08-19 18:20:00",298974,12.66,27.74,0
"2024-08-19 18:30:00",298975,12.56,27.59,0
"2024-08-19 18:40:00",298976,12.5,27.44,0
"2024-08-19 18:50:00",298977,12.45,27.34,0
"2024-08-19 19:00:00",298978,12.41,27.26,0
"2024-08-19 19:10:00",298979,12.38,27.17,0
"2024-08-19 19:20:00",298980,12.35,27.08,0
"2024-08-19 19:30:00",298981,12.32,27.01,0
"2024-08-19 19:40:00",298982,12.29,26.95,0
"2024-08-19 19:50:00",298983,12.27,26.88,0
"2024-08-19 20:00:00",298984,12.25,26.81,0
"2024-08-19 20:10:00",298985,12.24,26.74,0
"2024-08-19 20:20:00",298986,12.22,26.68,0
"2024-08-19 20:30:00",298987,12.21,26.61,0
"2024-08-19 20:40:00",298988,12.2,26.53,0
"2024-08-19 20:50:00",298989,12.19,26.46,0
"2024-08-19 21:00:00",298990,12.18,26.39,0
"2024-08-19 21:10:00",298991,12.17,26.33,0
"2024-08-19 21:20:00",298992,12.16,26.28,0
"2024-08-19 21:30:00",298993,12.15,26.24,0
"2024-08-19 21:40:00",298994,12.15,26.19,0
"2024-08-19 21:50:00",298995,12.14,26.16,0
"2024-08-19 22:00:00",298996,12.14,26.13,0
"2024-08-19 22:10:00",298997,12.13,26.09,0
"2024-08-19 22:20:00",298998,12.13,26.05,0
"2024-08-19 22:30:00",298999,12.12,26,0
"2024-08-19 22:40:00",299000,12.12,25.95,0
"2024-08-19 22:50:00",299001,12.12,25.92,0
"2024-08-19 23:00:00",299002,12.11,25.9,0
"2024-08-19 23:10:00",299003,12.11,25.89,0
"2024-08-19 23:20:00",299004,12.11,25.88,0
"2024-08-19 23:30:00",299005,12.11,25.85,0
"2024-08-19 23:40:00",299006,12.11,25.83,0
"2024-08-19 23:50:00",299007,12.11,25.81,0
"2024-08-20 00:00:00",299008,12.11,25.77,0
"2024-08-20 00:10:00",299009,12.11,25.73,0
"2024-08-20 00:20:00",299010,12.11,25.69,0
"2024-08-20 00:30:00",299011,12.11,25.67,0
"2024-08-20 00:40:00",299012,12.11,25.65,0
"2024-08-20 00:50:00",299013,12.11,25.63,0
"2024-08-20 01:00:00",299014,12.11,25.61,0
"2024-08-20 01:10:00",299015,12.11,25.61,0
"2024-08-20 01:20:00",299016,12.11,25.61,0
"2024-08-20 01:30:00",299017,12.11,25.61,0
"2024-08-20 01:40:00",299018,12.11,25.61,0
"2024-08-20 01:50:00",299019,12.11,25.61,0
"2024-08-20 02:00:00",299020,12.11,25.61,0
"2024-08-20 02:10:00",299021,12.11,25.61,0
"2024-08-20 02:20:00",299022,12.11,25.61,0
"2024-08-20 02:30:00",299023,12.11,25.61,0
"2024-08-20 02:40:00",299024,12.11,25.61,0
"2024-08-20 02:50:00",299025,12.1,25.61,0
"2024-08-20 03:00:00",299026,12.1,25.64,0
"2024-08-20 03:10:00",299027,12.1,25.67,0
"2024-08-20 03:20:00",299028,12.1,25.67,0
"2024-08-20 03:30:00",299029,12.1,25.67,0
"2024-08-20 03:40:00",299030,12.1,25.65,0
"2024-08-20 03:50:00",299031,12.1,25.64,0
"2024-08-20 04:00:00",299032,12.1,25.64,0
"2024-08-20 04:10:00",299033,12.1,25.67,0
"2024-08-20 04:20:00",299034,12.1,25.65,0
"2024-08-20 04:30:00",299035,12.1,25.62,0
"2024-08-20 04:40:00",299036,12.1,25.59,0
"2024-08-20 04:50:00",299037,12.1,25.58,0
"2024-08-20 05:00:00",299038,12.1,25.58,0.1
"2024-08-20 05:10:00",299039,12.1,25.58,0
"2024-08-20 05:20:00",299040,12.1,25.58,0.1
"2024-08-20 05:30:00",299041,12.09,25.58,0
"2024-08-20 05:40:00",299042,12.09,25.53,0
"2024-08-20 05:50:00",299043,12.09,25.47,0
"2024-08-20 06:00:00",299044,12.09,25.42,0
"2024-08-20 06:10:00",299045,12.09,25.36,0
"2024-08-20 06:20:00",299046,12.09,25.34,0
"2024-08-20 06:30:00",299047,12.13,25.31,0
"2024-08-20 06:40:00",299048,12.37,25.31,0
"2024-08-20 06:50:00",299049,12.89,25.33,0
"2024-08-20 07:00:00",299050,13.11,25.37,0
"2024-08-20 07:10:00",299051,13.11,25.47,0
"2024-08-20 07:20:00",299052,13.11,25.62,0
"2024-08-20 07:30:00",299053,13.11,25.83,0
"2024-08-20 07:40:00",299054,13.1,26.1,0
"2024-08-20 07:50:00",299055,13.1,26.4,0
"2024-08-20 08:00:00",299056,13.09,26.8,0
"2024-08-20 08:10:00",299057,13.08,27.21,0
"2024-08-20 08:20:00",299058,13.08,27.67,0
"2024-08-20 08:30:00",299059,13.07,28.08,0
"2024-08-20 08:40:00",299060,13.07,28.38,0
"2024-08-20 08:50:00",299061,13.07,28.51,0
"2024-08-20 09:00:00",299062,13.07,28.62,0
"2024-08-20 09:10:00",299063,13.07,28.73,0
"2024-08-20 09:20:00",299064,13.06,28.92,0
"2024-08-20 09:30:00",299065,13.06,29.14,0
"2024-08-20 09:40:00",299066,13.05,29.27,0
"2024-08-20 09:50:00",299067,13.05,29.41,0
"2024-08-20 10:00:00",299068,13.05,29.6,0
"2024-08-20 10:10:00",299069,13.04,29.78,0
"2024-08-20 10:20:00",299070,13.04,29.95,0
"2024-08-20 10:30:00",299071,13.04,30.11,0
"2024-08-20 10:40:00",299072,13.04,30.28,0
"2024-08-20 10:50:00",299073,13.03,30.52,0
"2024-08-20 11:00:00",299074,13.03,30.8,0
"2024-08-20 11:10:00",299075,13.02,31.18,0
"2024-08-20 11:20:00",299076,13.01,31.68,0
"2024-08-20 11:30:00",299077,13,32.31,0
"2024-08-20 11:40:00",299078,12.99,33.05,0
"2024-08-20 11:50:00",299079,12.98,33.75,0
"2024-08-20 12:00:00",299080,12.98,34.21,0
"2024-08-20 12:10:00",299081,12.98,34.44,0
"2024-08-20 12:20:00",299082,12.98,34.79,0
"2024-08-20 12:30:00",299083,12.97,35.11,0
"2024-08-20 12:40:00",299084,12.97,35.28,0
"2024-08-20 12:50:00",299085,12.97,35.43,0
"2024-08-20 13:00:00",299086,12.96,35.6,0
"2024-08-20 13:10:00",299087,12.97,35.5,0
"2024-08-20 13:20:00",299088,12.97,35.31,0
"2024-08-20 13:30:00",299089,12.96,35.37,0
"2024-08-20 13:40:00",299090,12.95,35.75,0
"2024-08-20 13:50:00",299091,12.95,36.24,0
"2024-08-20 14:00:00",299092,12.95,36.59,0
"2024-08-20 14:10:00",299093,12.95,36.49,0
"2024-08-20 14:20:00",299094,12.96,35.94,0
"2024-08-20 14:30:00",299095,12.97,35.07,0
"2024-08-20 14:40:00",299096,12.98,34.1,0.1
"2024-08-20 14:50:00",299097,12.91,32.97,0.9
"2024-08-20 15:00:00",299098,13.01,31.65,0
"2024-08-20 15:10:00",299099,13.02,30.56,1.3
"2024-08-20 15:20:00",299100,13.03,29.71,0.1
"2024-08-20 15:30:00",299101,13.03,29.12,0
"2024-08-20 15:40:00",299102,13.03,28.79,0
"2024-08-20 15:50:00",299103,13.03,28.63,0
"2024-08-20 16:00:00",299104,13.04,28.52,0
"2024-08-20 16:10:00",299105,13.04,28.41,0
"2024-08-20 16:20:00",299106,13.04,28.3,0
"2024-08-20 16:30:00",299107,13.05,28.16,0
"2024-08-20 16:40:00",299108,13.05,28.02,0
"2024-08-20 16:50:00",299109,13.05,27.89,0
"2024-08-20 17:00:00",299110,13.04,27.76,0
"2024-08-20 17:10:00",299111,12.82,27.61,0
"2024-08-20 17:20:00",299112,12.66,27.47,0
"2024-08-20 17:30:00",299113,12.64,27.34,0
"2024-08-20 17:40:00",299114,12.57,27.24,0
"2024-08-20 17:50:00",299115,12.5,27.17,0
"2024-08-20 18:00:00",299116,12.45,27.13,0
"2024-08-20 18:10:00",299117,12.41,27.07,0
"2024-08-20 18:20:00",299118,12.37,26.95,0
"2024-08-20 18:30:00",299119,12.34,26.8,0
"2024-08-20 18:40:00",299120,12.31,26.63,0
"2024-08-20 18:50:00",299121,12.29,26.43,0
"2024-08-20 19:00:00",299122,12.27,26.26,0
"2024-08-20 19:10:00",299123,12.25,26.1,0
"2024-08-20 19:20:00",299124,12.23,25.94,0
"2024-08-20 19:30:00",299125,12.21,25.81,0
"2024-08-20 19:40:00",299126,12.2,25.7,0
"2024-08-20 19:50:00",299127,12.19,25.62,0
"2024-08-20 20:00:00",299128,12.18,25.57,0
"2024-08-20 20:10:00",299129,12.17,25.53,0
"2024-08-20 20:20:00",299130,12.16,25.49,0
"2024-08-20 20:30:00",299131,12.16,25.46,0
"2024-08-20 20:40:00",299132,12.15,25.46,0
"2024-08-20 20:50:00",299133,12.14,25.48,0
"2024-08-20 21:00:00",299134,12.14,25.52,0
"2024-08-20 21:10:00",299135,12.13,25.54,0
"2024-08-20 21:20:00",299136,12.13,25.55,0
"2024-08-20 21:30:00",299137,12.12,25.55,0
"2024-08-20 21:40:00",299138,12.12,25.52,0
"2024-08-20 21:50:00",299139,12.11,25.52,0
"2024-08-20 22:00:00",299140,12.11,25.51,0
"2024-08-20 22:10:00",299141,12.11,25.49,0
"2024-08-20 22:20:00",299142,12.11,25.47,0
"2024-08-20 22:30:00",299143,12.11,25.46,0
"2024-08-20 22:40:00",299144,12.11,25.46,0
"2024-08-20 22:50:00",299145,12.11,25.44,0
"2024-08-20 23:00:00",299146,12.11,25.4,0
"2024-08-20 23:10:00",299147,12.11,25.37,0
"2024-08-20 23:20:00",299148,12.11,25.35,0
"2024-08-20 23:30:00",299149,12.11,25.33,0
"2024-08-20 23:40:00",299150,12.11,25.29,0
"2024-08-20 23:50:00",299151,12.11,25.28,0
"2024-08-21 00:00:00",299152,12.11,25.27,0
"2024-08-21 00:10:00",299153,12.11,25.26,0
"2024-08-21 00:20:00",299154,12.11,25.29,0
"2024-08-21 00:30:00",299155,12.11,25.33,0
"2024-08-21 00:40:00",299156,12.11,25.37,0
"2024-08-21 00:50:00",299157,12.11,25.43,0
"2024-08-21 01:00:00",299158,12.11,25.47,0
"2024-08-21 01:10:00",299159,12.11,25.51,0
"2024-08-21 01:20:00",299160,12.11,25.54,0
"2024-08-21 01:30:00",299161,12.1,25.55,0
"2024-08-21 01:40:00",299162,12.1,25.53,0
"2024-08-21 01:50:00",299163,12.1,25.52,0
"2024-08-21 02:00:00",299164,12.1,25.52,0
"2024-08-21 02:10:00",299165,12.1,25.55,0
"2024-08-21 02:20:00",299166,12.1,25.58,0
"2024-08-21 02:30:00",299167,12.1,25.58,0
"2024-08-21 02:40:00",299168,12.1,25.61,0
"2024-08-21 02:50:00",299169,12.1,25.61,0
"2024-08-21 03:00:00",299170,12.1,25.6,0
"2024-08-21 03:10:00",299171,12.1,25.58,0
"2024-08-21 03:20:00",299172,12.1,25.58,0
"2024-08-21 03:30:00",299173,12.1,25.57,0
"2024-08-21 03:40:00",299174,12.1,25.55,0
"2024-08-21 03:50:00",299175,12.1,25.52,0
"2024-08-21 04:00:00",299176,12.1,25.49,0
"2024-08-21 04:10:00",299177,12.1,25.5,0
"2024-08-21 04:20:00",299178,12.09,25.49,0
"2024-08-21 04:30:00",299179,12.09,25.47,0
"2024-08-21 04:40:00",299180,12.09,25.48,0
"2024-08-21 04:50:00",299181,12.09,25.49,0
"2024-08-21 05:00:00",299182,12.09,25.47,0
"2024-08-21 05:10:00",299183,12.09,25.43,0
"2024-08-21 05:20:00",299184,12.09,25.39,0
"2024-08-21 05:30:00",299185,12.09,25.37,0
"2024-08-21 05:40:00",299186,12.09,25.34,0
"2024-08-21 05:50:00",299187,12.09,25.31,0
"2024-08-21 06:00:00",299188,12.09,25.27,0
"2024-08-21 06:10:00",299189,12.09,25.22,0
"2024-08-21 06:20:00",299190,12.08,25.2,0
"2024-08-21 06:30:00",299191,12.09,25.18,0
"2024-08-21 06:40:00",299192,12.22,25.12,0
"2024-08-21 06:50:00",299193,12.48,25.09,0
"2024-08-21 07:00:00",299194,12.86,25.07,0
"2024-08-21 07:10:00",299195,13.12,25.09,0
"2024-08-21 07:20:00",299196,13.12,25.14,0
"2024-08-21 07:30:00",299197,13.12,25.24,0
"2024-08-21 07:40:00",299198,13.11,25.37,0
"2024-08-21 07:50:00",299199,13.11,25.51,0
"2024-08-21 08:00:00",299200,13.11,25.68,0
"2024-08-21 08:10:00",299201,13.11,25.87,0
"2024-08-21 08:20:00",299202,13.1,26.12,0
"2024-08-21 08:30:00",299203,13.1,26.41,0
"2024-08-21 08:40:00",299204,13.09,26.75,0
"2024-08-21 08:50:00",299205,13.08,27.14,0
"2024-08-21 09:00:00",299206,13.08,27.51,0
"2024-08-21 09:10:00",299207,13.08,27.8,0
"2024-08-21 09:20:00",299208,13.07,28.01,0
"2024-08-21 09:30:00",299209,13.07,28.13,0
"2024-08-21 09:40:00",299210,13.07,28.32,0
"2024-08-21 09:50:00",299211,13.06,28.59,0
"2024-08-21 10:00:00",299212,13.06,28.95,0
"2024-08-21 10:10:00",299213,13.05,29.35,0
"2024-08-21 10:20:00",299214,13.05,29.74,0
"2024-08-21 10:30:00",299215,13.04,30.21,0
"2024-08-21 10:40:00",299216,13.03,30.76,0
"2024-08-21 10:50:00",299217,13.03,31.16,0
"2024-08-21 11:00:00",299218,13.02,31.38,0
"2024-08-21 11:10:00",299219,13.02,31.53,0
"2024-08-21 11:20:00",299220,13.02,31.67,0
"2024-08-21 11:30:00",299221,13.02,31.89,0
"2024-08-21 11:40:00",299222,13.01,32.17,0
"2024-08-21 11:50:00",299223,13.01,32.33,0
"2024-08-21 12:00:00",299224,13,32.53,0
"2024-08-21 12:10:00",299225,13,32.68,0
"2024-08-21 12:20:00",299226,13,32.94,0
"2024-08-21 12:30:00",299227,12.99,33.27,0
"2024-08-21 12:40:00",299228,12.99,33.44,0
"2024-08-21 12:50:00",299229,12.99,33.56,0
"2024-08-21 13:00:00",299230,12.99,33.64,0
"2024-08-21 13:10:00",299231,12.98,33.8,0
"2024-08-21 13:20:00",299232,12.98,33.95,0
"2024-08-21 13:30:00",299233,12.98,34.11,0
"2024-08-21 13:40:00",299234,12.98,34.21,0
"2024-08-21 13:50:00",299235,12.98,34.07,0
"2024-08-21 14:00:00",299236,12.99,33.73,0
"2024-08-21 14:10:00",299237,12.99,33.31,0
"2024-08-21 14:20:00",299238,13,32.8,0
"2024-08-21 14:30:00",299239,13,32.4,0
"2024-08-21 14:40:00",299240,13,32.18,0
"2024-08-21 14:50:00",299241,13,32.16,0
"2024-08-21 15:00:00",299242,12.99,32.49,0
"2024-08-21 15:10:00",299243,12.99,32.91,0
"2024-08-21 15:20:00",299244,12.99,33.16,0
"2024-08-21 15:30:00",299245,12.99,33.18,0
"2024-08-21 15:40:00",299246,12.99,33.18,0
"2024-08-21 15:50:00",299247,12.99,33.23,0
"2024-08-21 16:00:00",299248,12.99,33.13,0
"2024-08-21 16:10:00",299249,13,32.9,0
"2024-08-21 16:20:00",299250,13,32.83,0
"2024-08-21 16:30:00",299251,12.99,32.89,0
"2024-08-21 16:40:00",299252,12.99,32.97,0
"2024-08-21 16:50:00",299253,12.99,32.99,0
"2024-08-21 17:00:00",299254,13,32.88,0
"2024-08-21 17:10:00",299255,13,32.67,0
"2024-08-21 17:20:00",299256,13,32.34,0
"2024-08-21 17:30:00",299257,13.01,31.95,0
"2024-08-21 17:40:00",299258,13.01,31.53,0
"2024-08-21 17:50:00",299259,13.02,31.14,0
"2024-08-21 18:00:00",299260,12.98,30.64,0
"2024-08-21 18:10:00",299261,12.76,30.16,0
"2024-08-21 18:20:00",299262,12.59,29.75,0
"2024-08-21 18:30:00",299263,12.51,29.37,1.3
"2024-08-21 18:40:00",299264,12.45,28.89,2.7
"2024-08-21 18:50:00",299265,12.4,28.33,3.4
"2024-08-21 19:00:00",299266,12.37,27.84,2.3
"2024-08-21 19:10:00",299267,12.33,27.38,2.8
"2024-08-21 19:20:00",299268,12.31,26.96,0.8
"2024-08-21 19:30:00",299269,12.28,26.63,0
"2024-08-21 19:40:00",299270,12.26,26.39,0.1
"2024-08-21 19:50:00",299271,12.24,26.26,0
"2024-08-21 20:00:00",299272,12.22,26.16,0
"2024-08-21 20:10:00",299273,12.21,26.09,0
"2024-08-21 20:20:00",299274,12.2,26.03,0.1
"2024-08-21 20:30:00",299275,12.19,25.99,0
"2024-08-21 20:40:00",299276,12.18,25.98,0.1
"2024-08-21 20:50:00",299277,12.17,25.95,0
"2024-08-21 21:00:00",299278,12.16,25.89,0
"2024-08-21 21:10:00",299279,12.15,25.81,0
"2024-08-21 21:20:00",299280,12.15,25.73,0
"2024-08-21 21:30:00",299281,12.14,25.66,0
"2024-08-21 21:40:00",299282,12.13,25.6,0
"2024-08-21 21:50:00",299283,12.13,25.54,0
"2024-08-21 22:00:00",299284,12.12,25.49,0
"2024-08-21 22:10:00",299285,12.12,25.44,0
"2024-08-21 22:20:00",299286,12.12,25.38,0
"2024-08-21 22:30:00",299287,12.11,25.35,0
"2024-08-21 22:40:00",299288,12.11,25.32,0
"2024-08-21 22:50:00",299289,12.11,25.26,0
"2024-08-21 23:00:00",299290,12.11,25.21,0
"2024-08-21 23:10:00",299291,12.11,25.16,0
"2024-08-21 23:20:00",299292,12.11,25.13,0
"2024-08-21 23:30:00",299293,12.11,25.1,0
"2024-08-21 23:40:00",299294,12.11,25.1,0
"2024-08-21 23:50:00",299295,12.11,25.08,0
"2024-08-22 00:00:00",299296,12.11,25.07,0
"2024-08-22 00:10:00",299297,12.11,25.07,0
"2024-08-22 00:20:00",299298,12.11,25.07,0
"2024-08-22 00:30:00",299299,12.11,25.07,0
"2024-08-22 00:40:00",299300,12.11,25.07,0
"2024-08-22 00:50:00",299301,12.11,25.07,0
"2024-08-22 01:00:00",299302,12.11,25.05,0
"2024-08-22 01:10:00",299303,12.11,25.03,0
"2024-08-22 01:20:00",299304,12.11,25.01,0
"2024-08-22 01:30:00",299305,12.11,25.01,0
"2024-08-22 01:40:00",299306,12.11,24.98,0
"2024-08-22 01:50:00",299307,12.11,24.95,0
"2024-08-22 02:00:00",299308,12.1,24.91,0
"2024-08-22 02:10:00",299309,12.1,24.89,0
"2024-08-22 02:20:00",299310,12.1,24.87,0
"2024-08-22 02:30:00",299311,12.1,24.87,0
"2024-08-22 02:40:00",299312,12.1,24.89,0
"2024-08-22 02:50:00",299313,12.1,24.9,0
"2024-08-22 03:00:00",299314,12.1,24.94,0
"2024-08-22 03:10:00",299315,12.1,24.98,0
"2024-08-22 03:20:00",299316,12.1,25,0
"2024-08-22 03:30:00",299317,12.1,25.01,0
"2024-08-22 03:40:00",299318,12.1,24.99,0
"2024-08-22 03:50:00",299319,12.1,24.98,0
"2024-08-22 04:00:00",299320,12.1,24.95,0
"2024-08-22 04:10:00",299321,12.1,24.91,0
"2024-08-22 04:20:00",299322,12.1,24.85,0
"2024-08-22 04:30:00",299323,12.09,24.77,0
"2024-08-22 04:40:00",299324,12.09,24.68,0
"2024-08-22 04:50:00",299325,12.09,24.6,0
"2024-08-22 05:00:00",299326,12.09,24.53,0
"2024-08-22 05:10:00",299327,12.09,24.45,0
"2024-08-22 05:20:00",299328,12.09,24.37,0
"2024-08-22 05:30:00",299329,12.09,24.3,0
"2024-08-22 05:40:00",299330,12.08,24.22,0
"2024-08-22 05:50:00",299331,12.08,24.15,0
"2024-08-22 06:00:00",299332,12.08,24.07,0
"2024-08-22 06:10:00",299333,12.08,24,0
"2024-08-22 06:20:00",299334,12.08,23.92,0
"2024-08-22 06:30:00",299335,12.08,23.88,0
"2024-08-22 06:40:00",299336,12.18,23.87,0
"2024-08-22 06:50:00",299337,12.48,23.9,0
"2024-08-22 07:00:00",299338,12.81,23.96,0
"2024-08-22 07:10:00",299339,13.06,24.07,0
"2024-08-22 07:20:00",299340,12.96,24.17,0
"2024-08-22 07:30:00",299341,13.14,24.31,0
"2024-08-22 07:40:00",299342,13.13,24.48,0
"2024-08-22 07:50:00",299343,13.13,24.7,0
"2024-08-22 08:00:00",299344,13.13,24.96,0
"2024-08-22 08:10:00",299345,13.12,25.22,0
"2024-08-22 08:20:00",299346,13.12,25.52,0
"2024-08-22 08:30:00",299347,13.11,25.85,0
"2024-08-22 08:40:00",299348,13.11,26.14,0
"2024-08-22 08:50:00",299349,13.11,26.33,0
"2024-08-22 09:00:00",299350,13.1,26.5,0
"2024-08-22 09:10:00",299351,13.1,26.7,0
"2024-08-22 09:20:00",299352,13.1,26.9,0
"2024-08-22 09:30:00",299353,13.09,27.18,0
"2024-08-22 09:40:00",299354,13.08,27.49,0
"2024-08-22 09:50:00",299355,13.08,27.67,0
"2024-08-22 10:00:00",299356,13.09,27.67,0
"2024-08-22 10:10:00",299357,13.09,27.61,0
"2024-08-22 10:20:00",299358,13.09,27.54,0.3
"2024-08-22 10:30:00",299359,13.09,27.44,0
"2024-08-22 10:40:00",299360,13.08,27.44,0
"2024-08-22 10:50:00",299361,13.08,27.51,0
"2024-08-22 11:00:00",299362,13.08,27.63,0
"2024-08-22 11:10:00",299363,13.08,27.74,0
"2024-08-22 11:20:00",299364,13.08,27.78,0
"2024-08-22 11:30:00",299365,13.08,27.77,0
"2024-08-22 11:40:00",299366,13.08,27.73,0
"2024-08-22 11:50:00",299367,13.08,27.72,0
"2024-08-22 12:00:00",299368,13.08,27.77,0
"2024-08-22 12:10:00",299369,13.07,27.82,0
"2024-08-22 12:20:00",299370,13.07,27.88,0
"2024-08-22 12:30:00",299371,13.07,27.86,0
"2024-08-22 12:40:00",299372,13.07,27.84,0
"2024-08-22 12:50:00",299373,13.07,27.8,0
"2024-08-22 13:00:00",299374,13.08,27.74,0
"2024-08-22 13:10:00",299375,13.08,27.69,0
"2024-08-22 13:20:00",299376,13.07,27.75,0
"2024-08-22 13:30:00",299377,13.07,27.91,0
"2024-08-22 13:40:00",299378,13.07,28.15,0
"2024-08-22 13:50:00",299379,13.06,28.47,0
"2024-08-22 14:00:00",299380,13.05,28.86,0
"2024-08-22 14:10:00",299381,13.05,29.24,0
"2024-08-22 14:20:00",299382,13.05,29.55,0
"2024-08-22 14:30:00",299383,13.05,29.66,0
"2024-08-22 14:40:00",299384,13.05,29.71,0
"2024-08-22 14:50:00",299385,13.05,29.68,0
"2024-08-22 15:00:00",299386,13.05,29.63,0
"2024-08-22 15:10:00",299387,13.05,29.58,0
"2024-08-22 15:20:00",299388,13.05,29.51,0
"2024-08-22 15:30:00",299389,13.05,29.38,0
"2024-08-22 15:40:00",299390,13.05,29.17,0
"2024-08-22 15:50:00",299391,13.06,28.92,0
"2024-08-22 16:00:00",299392,13.06,28.66,0
"2024-08-22 16:10:00",299393,13.06,28.42,0
"2024-08-22 16:20:00",299394,13.06,28.19,0
"2024-08-22 16:30:00",299395,13.07,28.01,0
"2024-08-22 16:40:00",299396,13.07,27.89,0
"2024-08-22 16:50:00",299397,13.07,27.79,0
"2024-08-22 17:00:00",299398,13.07,27.7,0
"2024-08-22 17:10:00",299399,13.07,27.59,0
"2024-08-22 17:20:00",299400,13.07,27.46,0
"2024-08-22 17:30:00",299401,13.07,27.31,0
"2024-08-22 17:40:00",299402,13.08,27.15,0
"2024-08-22 17:50:00",299403,13.08,27.03,0
"2024-08-22 18:00:00",299404,13.05,26.9,0
"2024-08-22 18:10:00",299405,12.85,26.77,0
"2024-08-22 18:20:00",299406,12.68,26.63,0
"2024-08-22 18:30:00",299407,12.58,26.45,0
"2024-08-22 18:40:00",299408,12.51,26.29,0
"2024-08-22 18:50:00",299409,12.46,26.13,0
"2024-08-22 19:00:00",299410,12.42,25.98,0
"2024-08-22 19:10:00",299411,12.39,25.85,0
"2024-08-22 19:20:00",299412,12.36,25.74,0
"2024-08-22 19:30:00",299413,12.33,25.65,0
"2024-08-22 19:40:00",299414,12.3,25.58,0
"2024-08-22 19:50:00",299415,12.28,25.52,0
"2024-08-22 20:00:00",299416,12.26,25.48,0
"2024-08-22 20:10:00",299417,12.24,25.45,0
"2024-08-22 20:20:00",299418,12.22,25.42,0
"2024-08-22 20:30:00",299419,12.21,25.38,0
"2024-08-22 20:40:00",299420,12.19,25.36,0
"2024-08-22 20:50:00",299421,12.18,25.33,0
"2024-08-22 21:00:00",299422,12.17,25.28,0
"2024-08-22 21:10:00",299423,12.17,25.23,0
"2024-08-22 21:20:00",299424,12.16,25.18,0
"2024-08-22 21:30:00",299425,12.15,25.12,0
"2024-08-22 21:40:00",299426,12.14,25.07,0
"2024-08-22 21:50:00",299427,12.14,25.01,0
"2024-08-22 22:00:00",299428,12.13,24.96,0
"2024-08-22 22:10:00",299429,12.13,24.91,0
"2024-08-22 22:20:00",299430,12.12,24.88,0
"2024-08-22 22:30:00",299431,12.12,24.84,0
"2024-08-22 22:40:00",299432,12.11,24.8,0
"2024-08-22 22:50:00",299433,12.11,24.76,0
"2024-08-22 23:00:00",299434,12.11,24.72,0
"2024-08-22 23:10:00",299435,12.1,24.66,0
"2024-08-22 23:20:00",299436,12.1,24.62,0
"2024-08-22 23:30:00",299437,12.1,24.57,0
"2024-08-22 23:40:00",299438,12.1,24.52,0
"2024-08-22 23:50:00",299439,12.1,24.49,0
"2024-08-23 00:00:00",299440,12.1,24.46,0
"2024-08-23 00:10:00",299441,12.1,24.43,0
"2024-08-23 00:20:00",299442,12.1,24.42,0
"2024-08-23 00:30:00",299443,12.1,24.42,0
"2024-08-23 00:40:00",299444,12.1,24.41,0
"2024-08-23 00:50:00",299445,12.1,24.38,0
"2024-08-23 01:00:00",299446,12.1,24.35,0
"2024-08-23 01:10:00",299447,12.1,24.3,0
"2024-08-23 01:20:00",299448,12.1,24.26,0
"2024-08-23 01:30:00",299449,12.1,24.22,0
"2024-08-23 01:40:00",299450,12.1,24.18,0
"2024-08-23 01:50:00",299451,12.1,24.16,0
"2024-08-23 02:00:00",299452,12.1,24.14,0
"2024-08-23 02:10:00",299453,12.1,24.13,0
"2024-08-23 02:20:00",299454,12.1,24.13,0
"2024-08-23 02:30:00",299455,12.1,24.1,0
"2024-08-23 02:40:00",299456,12.1,24.08,0
"2024-08-23 02:50:00",299457,12.09,24.05,0
"2024-08-23 03:00:00",299458,12.09,24.04,0
"2024-08-23 03:10:00",299459,12.09,24.04,0
"2024-08-23 03:20:00",299460,12.09,24.04,0
"2024-08-23 03:30:00",299461,12.09,24.04,0
"2024-08-23 03:40:00",299462,12.09,24.01,0
"2024-08-23 03:50:00",299463,12.09,23.98,0
"2024-08-23 04:00:00",299464,12.08,23.92,0
"2024-08-23 04:10:00",299465,12.08,23.9,0
"2024-08-23 04:20:00",299466,12.08,23.87,0
"2024-08-23 04:30:00",299467,12.08,23.87,0
"2024-08-23 04:40:00",299468,12.08,23.87,0
"2024-08-23 04:50:00",299469,12.07,23.87,0
"2024-08-23 05:00:00",299470,12.07,23.89,0
"2024-08-23 05:10:00",299471,12.07,23.9,0
"2024-08-23 05:20:00",299472,12.07,23.86,0
"2024-08-23 05:30:00",299473,12.06,23.8,0
"2024-08-23 05:40:00",299474,12.06,23.73,0
"2024-08-23 05:50:00",299475,12.05,23.67,0
"2024-08-23 06:00:00",299476,12.04,23.61,0
"2024-08-23 06:10:00",299477,12.03,23.58,0
"2024-08-23 06:20:00",299478,12.04,23.55,0
"2024-08-23 06:30:00",299479,12.28,23.53,0
"2024-08-23 06:40:00",299480,12.65,23.54,0
"2024-08-23 06:50:00",299481,13.05,23.58,0
"2024-08-23 07:00:00",299482,13.15,23.68,0
"2024-08-23 07:10:00",299483,13.14,23.82,0
"2024-08-23 07:20:00",299484,13.14,23.99,0
"2024-08-23 07:30:00",299485,13.14,24.17,0
"2024-08-23 07:40:00",299486,13.14,24.4,0
"2024-08-23 07:50:00",299487,13.13,24.71,0
"2024-08-23 08:00:00",299488,13.12,25.13,0
"2024-08-23 08:10:00",299489,13.11,25.6,0
"2024-08-23 08:20:00",299490,13.1,26.13,0
"2024-08-23 08:30:00",299491,13.09,26.71,0
"2024-08-23 08:40:00",299492,13.09,27.08,0
"2024-08-23 08:50:00",299493,13.09,27.31,0
"2024-08-23 09:00:00",299494,13.09,27.49,0
"2024-08-23 09:10:00",299495,13.08,27.77,0
"2024-08-23 09:20:00",299496,13.07,28.05,0
"2024-08-23 09:30:00",299497,13.06,28.44,0
"2024-08-23 09:40:00",299498,13.05,28.96,0
"2024-08-23 09:50:00",299499,13.05,29.55,0
"2024-08-23 10:00:00",299500,13.04,30.14,0
"2024-08-23 10:10:00",299501,13.03,30.62,0
"2024-08-23 10:20:00",299502,13.02,31.24,0
"2024-08-23 10:30:00",299503,13.02,31.72,0
"2024-08-23 10:40:00",299504,13.02,31.93,0
"2024-08-23 10:50:00",299505,13.01,32.04,0
"2024-08-23 11:00:00",299506,13.02,32.01,0
"2024-08-23 11:10:00",299507,13.01,32.06,0
"2024-08-23 11:20:00",299508,13.01,32.16,0
"2024-08-23 11:30:00",299509,13,32.32,0
"2024-08-23 11:40:00",299510,13,32.53,0
"2024-08-23 11:50:00",299511,13,32.7,0
"2024-08-23 12:00:00",299512,13,32.92,0
"2024-08-23 12:10:00",299513,12.99,33.12,0
"2024-08-23 12:20:00",299514,12.99,33.26,0
"2024-08-23 12:30:00",299515,12.99,33.32,0
"2024-08-23 12:40:00",299516,12.99,33.35,0
"2024-08-23 12:50:00",299517,12.99,33.45,0
"2024-08-23 13:00:00",299518,12.98,33.65,0
"2024-08-23 13:10:00",299519,12.98,33.9,0
"2024-08-23 13:20:00",299520,12.98,34.01,0
"2024-08-23 13:30:00",299521,12.98,34.1,0
"2024-08-23 13:40:00",299522,12.98,34.02,0
"2024-08-23 13:50:00",299523,12.98,34.02,0
"2024-08-23 14:00:00",299524,12.98,34.15,0
"2024-08-23 14:10:00",299525,12.97,34.34,0
"2024-08-23 14:20:00",299526,12.97,34.58,0
"2024-08-23 14:30:00",299527,12.97,34.72,0
"2024-08-23 14:40:00",299528,12.97,34.67,0
"2024-08-23 14:50:00",299529,12.97,34.58,0
"2024-08-23 15:00:00",299530,12.97,34.52,0
"2024-08-23 15:10:00",299531,12.97,34.6,0
"2024-08-23 15:20:00",299532,12.97,34.68,0
"2024-08-23 15:30:00",299533,12.97,34.71,0
"2024-08-23 15:40:00",299534,12.98,34.47,0
"2024-08-23 15:50:00",299535,12.98,34.2,0
"2024-08-23 16:00:00",299536,12.98,33.85,0
"2024-08-23 16:10:00",299537,12.98,33.69,0
"2024-08-23 16:20:00",299538,12.98,33.55,0
"2024-08-23 16:30:00",299539,12.99,33.32,0
"2024-08-23 16:40:00",299540,12.99,33.01,0
"2024-08-23 16:50:00",299541,13,32.59,0
"2024-08-23 17:00:00",299542,13,32.01,0
"2024-08-23 17:10:00",299543,13.01,31.36,0
"2024-08-23 17:20:00",299544,12.98,30.79,0
"2024-08-23 17:30:00",299545,12.84,30.3,0
"2024-08-23 17:40:00",299546,12.76,29.86,0
"2024-08-23 17:50:00",299547,12.71,29.46,0
"2024-08-23 18:00:00",299548,12.69,29.07,0
"2024-08-23 18:10:00",299549,12.68,28.75,0
"2024-08-23 18:20:00",299550,12.7,28.46,0
"2024-08-23 18:30:00",299551,12.6,28.2,0
"2024-08-23 18:40:00",299552,12.52,27.97,0
"2024-08-23 18:50:00",299553,12.46,27.77,0
"2024-08-23 19:00:00",299554,12.41,27.6,0
"2024-08-23 19:10:00",299555,12.37,27.45,0
"2024-08-23 19:20:00",299556,12.34,27.32,0
"2024-08-23 19:30:00",299557,12.31,27.19,0
"2024-08-23 19:40:00",299558,12.29,27.06,0
"2024-08-23 19:50:00",299559,12.26,26.98,0
"2024-08-23 20:00:00",299560,12.24,26.87,0
"2024-08-23 20:10:00",299561,12.23,26.78,0
"2024-08-23 20:20:00",299562,12.21,26.67,0
"2024-08-23 20:30:00",299563,12.2,26.53,0
"2024-08-23 20:40:00",299564,12.19,26.41,0
"2024-08-23 20:50:00",299565,12.18,26.31,0
"2024-08-23 21:00:00",299566,12.17,26.23,0
"2024-08-23 21:10:00",299567,12.16,26.17,0
"2024-08-23 21:20:00",299568,12.15,26.12,0
"2024-08-23 21:30:00",299569,12.15,26.09,0
"2024-08-23 21:40:00",299570,12.14,26.06,0
"2024-08-23 21:50:00",299571,12.14,26.03,0
"2024-08-23 22:00:00",299572,12.13,26,0
"2024-08-23 22:10:00",299573,12.13,25.96,0
"2024-08-23 22:20:00",299574,12.12,25.93,0
"2024-08-23 22:30:00",299575,12.12,25.88,0
"2024-08-23 22:40:00",299576,12.12,25.83,0
"2024-08-23 22:50:00",299577,12.11,25.79,0
"2024-08-23 23:00:00",299578,12.11,25.72,0
"2024-08-23 23:10:00",299579,12.11,25.66,0
"2024-08-23 23:20:00",299580,12.11,25.61,0
"2024-08-23 23:30:00",299581,12.11,25.56,0
"2024-08-23 23:40:00",299582,12.11,25.49,0
"2024-08-23 23:50:00",299583,12.11,25.44,0
"2024-08-24 00:00:00",299584,12.11,25.4,0
"2024-08-24 00:10:00",299585,12.11,25.36,0
"2024-08-24 00:20:00",299586,12.11,25.32,0
"2024-08-24 00:30:00",299587,12.11,25.28,0
"2024-08-24 00:40:00",299588,12.11,25.27,0
"2024-08-24 00:50:00",299589,12.11,25.24,0
"2024-08-24 01:00:00",299590,12.11,25.22,0
"2024-08-24 01:10:00",299591,12.11,25.19,0
"2024-08-24 01:20:00",299592,12.11,25.19,0
"2024-08-24 01:30:00",299593,12.11,25.19,0
"2024-08-24 01:40:00",299594,12.11,25.16,0
"2024-08-24 01:50:00",299595,12.11,25.14,0
"2024-08-24 02:00:00",299596,12.11,25.1,0
"2024-08-24 02:10:00",299597,12.1,25.06,0
"2024-08-24 02:20:00",299598,12.1,25,0
"2024-08-24 02:30:00",299599,12.1,24.94,0
"2024-08-24 02:40:00",299600,12.1,24.9,0
"2024-08-24 02:50:00",299601,12.1,24.89,0
"2024-08-24 03:00:00",299602,12.1,24.89,0
"2024-08-24 03:10:00",299603,12.1,24.89,0
"2024-08-24 03:20:00",299604,12.1,24.89,0
"2024-08-24 03:30:00",299605,12.1,24.89,0
"2024-08-24 03:40:00",299606,12.1,24.89,0
"2024-08-24 03:50:00",299607,12.1,24.87,0
"2024-08-24 04:00:00",299608,12.09,24.85,0
"2024-08-24 04:10:00",299609,12.09,24.82,0
"2024-08-24 04:20:00",299610,12.09,24.81,0
"2024-08-24 04:30:00",299611,12.09,24.81,0
"2024-08-24 04:40:00",299612,12.09,24.81,0
"2024-08-24 04:50:00",299613,12.09,24.77,0
"2024-08-24 05:00:00",299614,12.09,24.74,0
"2024-08-24 05:10:00",299615,12.08,24.71,0
"2024-08-24 05:20:00",299616,12.08,24.67,0
"2024-08-24 05:30:00",299617,12.08,24.63,0
"2024-08-24 05:40:00",299618,12.08,24.6,0
"2024-08-24 05:50:00",299619,12.08,24.57,0
"2024-08-24 06:00:00",299620,12.07,24.57,0
"2024-08-24 06:10:00",299621,12.07,24.57,0
"2024-08-24 06:20:00",299622,12.06,24.59,0
"2024-08-24 06:30:00",299623,12.11,24.6,0
"2024-08-24 06:40:00",299624,12.3,24.63,0
"2024-08-24 06:50:00",299625,12.61,24.67,0
"2024-08-24 07:00:00",299626,13.07,24.75,0
"2024-08-24 07:10:00",299627,13.13,24.86,0
"2024-08-24 07:20:00",299628,13.12,25.02,0
"2024-08-24 07:30:00",299629,13.12,25.23,0
"2024-08-24 07:40:00",299630,13.11,25.46,0
"2024-08-24 07:50:00",299631,13.11,25.74,0
"2024-08-24 08:00:00",299632,13.1,26.14,0
"2024-08-24 08:10:00",299633,13.09,26.67,0
"2024-08-24 08:20:00",299634,13.08,27.19,0
"2024-08-24 08:30:00",299635,13.07,27.66,0
"2024-08-24 08:40:00",299636,13.07,28.05,0
"2024-08-24 08:50:00",299637,13.06,28.47,0
"2024-08-24 09:00:00",299638,13.05,28.93,0
"2024-08-24 09:10:00",299639,13.05,29.36,0
"2024-08-24 09:20:00",299640,13.04,29.7,0
"2024-08-24 09:30:00",299641,13.04,30.09,0
"2024-08-24 09:40:00",299642,13.03,30.55,0
"2024-08-24 09:50:00",299643,13.02,31,0
"2024-08-24 10:00:00",299644,13.02,31.22,0
"2024-08-24 10:10:00",299645,13.03,31.25,0
"2024-08-24 10:20:00",299646,13.03,31.16,0
"2024-08-24 10:30:00",299647,13.03,31.14,0
"2024-08-24 10:40:00",299648,13.02,31.42,0
"2024-08-24 10:50:00",299649,13.01,31.84,0
"2024-08-24 11:00:00",299650,13.01,32.14,0
"2024-08-24 11:10:00",299651,13.01,32.39,0
"2024-08-24 11:20:00",299652,13.01,32.47,0
"2024-08-24 11:30:00",299653,13,32.55,0
"2024-08-24 11:40:00",299654,13,32.55,0
"2024-08-24 11:50:00",299655,13,32.62,0
"2024-08-24 12:00:00",299656,13,32.73,0
"2024-08-24 12:10:00",299657,13,32.81,0
"2024-08-24 12:20:00",299658,13,32.87,0
"2024-08-24 12:30:00",299659,13,32.88,0
"2024-08-24 12:40:00",299660,13,32.86,0
"2024-08-24 12:50:00",299661,13,32.81,0
"2024-08-24 13:00:00",299662,13,32.84,0
"2024-08-24 13:10:00",299663,13,32.81,0
"2024-08-24 13:20:00",299664,13,32.78,0
"2024-08-24 13:30:00",299665,13,32.56,0.2
"2024-08-24 13:40:00",299666,12.8,31.95,5.2
"2024-08-24 13:50:00",299667,12.61,30.65,15.2
"2024-08-24 14:00:00",299668,12.76,29.07,15
"2024-08-24 14:10:00",299669,13.07,27.68,3.1
"2024-08-24 14:20:00",299670,13.07,26.77,0.1
"2024-08-24 14:30:00",299671,13.03,26.23,0
"2024-08-24 14:40:00",299672,12.77,25.92,0.9
"2024-08-24 14:50:00",299673,12.62,25.69,3.1
"2024-08-24 15:00:00",299674,12.54,25.47,3.8
"2024-08-24 15:10:00",299675,12.5,25.28,1.4
"2024-08-24 15:20:00",299676,12.66,25.11,0.1
"2024-08-24 15:30:00",299677,12.99,24.97,0
"2024-08-24 15:40:00",299678,13.1,24.87,0
"2024-08-24 15:50:00",299679,13.11,24.82,0
"2024-08-24 16:00:00",299680,13.11,24.8,0
"2024-08-24 16:10:00",299681,13.11,24.8,0
"2024-08-24 16:20:00",299682,13.11,24.8,0
"2024-08-24 16:30:00",299683,13.11,24.83,0
"2024-08-24 16:40:00",299684,13.11,24.88,0
"2024-08-24 16:50:00",299685,13.11,24.93,0
"2024-08-24 17:00:00",299686,13.11,24.97,0
"2024-08-24 17:10:00",299687,13.11,25.01,0
"2024-08-24 17:20:00",299688,13.11,25.04,0
"2024-08-24 17:30:00",299689,13.06,25.04,0
"2024-08-24 17:40:00",299690,13.09,25.04,0
"2024-08-24 17:50:00",299691,12.97,25.04,0
"2024-08-24 18:00:00",299692,12.82,25.03,0
"2024-08-24 18:10:00",299693,12.7,25,0
"2024-08-24 18:20:00",299694,12.6,24.96,0
"2024-08-24 18:30:00",299695,12.54,24.9,0
"2024-08-24 18:40:00",299696,12.49,24.84,0
"2024-08-24 18:50:00",299697,12.44,24.77,0
"2024-08-24 19:00:00",299698,12.41,24.71,0
"2024-08-24 19:10:00",299699,12.37,24.67,0
"2024-08-24 19:20:00",299700,12.34,24.64,0
"2024-08-24 19:30:00",299701,12.32,24.6,0
"2024-08-24 19:40:00",299702,12.29,24.57,0
"2024-08-24 19:50:00",299703,12.27,24.54,0
"2024-08-24 20:00:00",299704,12.25,24.52,0
"2024-08-24 20:10:00",299705,12.23,24.5,0
"2024-08-24 20:20:00",299706,12.21,24.47,0
"2024-08-24 20:30:00",299707,12.19,24.43,0
"2024-08-24 20:40:00",299708,12.18,24.42,0
"2024-08-24 20:50:00",299709,12.17,24.39,0
"2024-08-24 21:00:00",299710,12.16,24.36,0
"2024-08-24 21:10:00",299711,12.15,24.33,0
"2024-08-24 21:20:00",299712,12.14,24.31,0
"2024-08-24 21:30:00",299713,12.14,24.3,0
"2024-08-24 21:40:00",299714,12.13,24.3,0
"2024-08-24 21:50:00",299715,12.12,24.28,0
"2024-08-24 22:00:00",299716,12.12,24.26,0
"2024-08-24 22:10:00",299717,12.11,24.25,0
"2024-08-24 22:20:00",299718,12.11,24.22,0
"2024-08-24 22:30:00",299719,12.1,24.19,0
"2024-08-24 22:40:00",299720,12.1,24.17,0
"2024-08-24 22:50:00",299721,12.1,24.16,0
"2024-08-24 23:00:00",299722,12.1,24.16,0
"2024-08-24 23:10:00",299723,12.09,24.15,0
"2024-08-24 23:20:00",299724,12.09,24.13,0
"2024-08-24 23:30:00",299725,12.09,24.13,0
"2024-08-24 23:40:00",299726,12.09,24.1,0
"2024-08-24 23:50:00",299727,12.09,24.1,0
"2024-08-25 00:00:00",299728,12.09,24.08,0
"2024-08-25 00:10:00",299729,12.09,24.07,0
"2024-08-25 00:20:00",299730,12.09,24.04,0
"2024-08-25 00:30:00",299731,12.09,24.02,0
"2024-08-25 00:40:00",299732,12.09,23.98,0
"2024-08-25 00:50:00",299733,12.09,23.96,0
"2024-08-25 01:00:00",299734,12.09,23.96,0
"2024-08-25 01:10:00",299735,12.09,23.96,0
"2024-08-25 01:20:00",299736,12.09,23.95,0
"2024-08-25 01:30:00",299737,12.09,23.92,0
"2024-08-25 01:40:00",299738,12.09,23.9,0
"2024-08-25 01:50:00",299739,12.09,23.89,0
"2024-08-25 02:00:00",299740,12.09,23.86,0
"2024-08-25 02:10:00",299741,12.08,23.83,0
"2024-08-25 02:20:00",299742,12.08,23.8,0
"2024-08-25 02:30:00",299743,12.08,23.76,0
"2024-08-25 02:40:00",299744,12.08,23.73,0
"2024-08-25 02:50:00",299745,12.07,23.71,0
"2024-08-25 03:00:00",299746,12.07,23.69,0
"2024-08-25 03:10:00",299747,12.06,23.67,0
"2024-08-25 03:20:00",299748,12.04,23.67,0
"2024-08-25 03:30:00",299749,12.01,23.66,0
"2024-08-25 03:40:00",299750,11.72,23.63,0
"2024-08-25 03:50:00",299751,10.98,23.59,0
"2024-08-25 04:00:00",299752,10.85,23.53,0
"2024-08-25 04:10:00",299753,10.72,23.46,0
"2024-08-25 04:20:00",299754,10.5,23.37,0
"2024-08-25 04:30:00",299755,10.29,23.3,0
"2024-08-25 04:40:00",299756,10.09,23.25,0
"2024-08-25 04:50:00",299757,9.91,23.2,0
"2024-08-25 05:00:00",299758,9.89,23.14,0
"2024-08-25 05:10:00",299759,9.91,23.08,0
"2024-08-25 05:20:00",299760,9.92,23.03,0
"2024-08-25 05:30:00",299761,9.92,22.98,0
"2024-08-25 05:40:00",299762,9.93,22.93,0
"2024-08-25 05:50:00",299763,9.93,22.9,0
"2024-08-25 06:00:00",299764,9.93,22.88,0
"2024-08-25 06:10:00",299765,9.94,22.86,0
"2024-08-25 06:20:00",299766,10.11,22.83,0
"2024-08-25 06:30:00",299767,11.62,22.81,0
"2024-08-25 06:40:00",299768,12.3,22.81,0
"2024-08-25 06:50:00",299769,12.63,22.85,0
"2024-08-25 07:00:00",299770,13.06,22.9,0
"2024-08-25 07:10:00",299771,13.16,23,0
"2024-08-25 07:20:00",299772,13.16,23.13,0
"2024-08-25 07:30:00",299773,13.15,23.31,0
"2024-08-25 07:40:00",299774,13.15,23.54,0
"2024-08-25 07:50:00",299775,13.14,23.8,0
"2024-08-25 08:00:00",299776,13.14,24.13,0
"2024-08-25 08:10:00",299777,13.13,24.53,0
"2024-08-25 08:20:00",299778,13.13,25,0
"2024-08-25 08:30:00",299779,13.12,25.5,0
"2024-08-25 08:40:00",299780,13.11,26.1,0
"2024-08-25 08:50:00",299781,13.09,26.77,0
"2024-08-25 09:00:00",299782,13.08,27.42,0
"2024-08-25 09:10:00",299783,13.07,27.98,0
"2024-08-25 09:20:00",299784,13.07,28.44,0
"2024-08-25 09:30:00",299785,13.06,28.92,0
"2024-08-25 09:40:00",299786,13.05,29.41,0
"2024-08-25 09:50:00",299787,13.05,29.85,0
"2024-08-25 10:00:00",299788,13.04,30.35,0
"2024-08-25 10:10:00",299789,13.04,30.68,0
"2024-08-25 10:20:00",299790,13.03,30.89,0
"2024-08-25 10:30:00",299791,13.03,31.07,0
"2024-08-25 10:40:00",299792,13.03,31.27,0
"2024-08-25 10:50:00",299793,13.02,31.54,0
"2024-08-25 11:00:00",299794,13.02,31.74,0
"2024-08-25 11:10:00",299795,13.02,31.9,0
"2024-08-25 11:20:00",299796,13.01,32.07,0
"2024-08-25 11:30:00",299797,13.01,32.07,0
"2024-08-25 11:40:00",299798,13.02,31.79,0.3
"2024-08-25 11:50:00",299799,13.03,31.34,0.2
"2024-08-25 12:00:00",299800,13.03,30.64,2
"2024-08-25 12:10:00",299801,13.05,29.76,1.8
"2024-08-25 12:20:00",299802,13.05,28.92,0.4
"2024-08-25 12:30:00",299803,13.06,28.22,1.9
"2024-08-25 12:40:00",299804,13.07,27.55,5.8
"2024-08-25 12:50:00",299805,13.08,26.88,2.7
"2024-08-25 13:00:00",299806,13.08,26.34,0.1
"2024-08-25 13:10:00",299807,13.06,25.99,0
"2024-08-25 13:20:00",299808,13.09,25.73,0.1
"2024-08-25 13:30:00",299809,13.1,25.52,0.2
"2024-08-25 13:40:00",299810,13.1,25.31,0.1
"2024-08-25 13:50:00",299811,13.1,25.09,0.3
"2024-08-25 14:00:00",299812,13.11,24.94,0.3
"2024-08-25 14:10:00",299813,13.11,24.86,0.2
"2024-08-25 14:20:00",299814,13.11,24.83,0
"2024-08-25 14:30:00",299815,13.11,24.85,0.1
"2024-08-25 14:40:00",299816,13.11,24.9,0.1
"2024-08-25 14:50:00",299817,13.11,24.95,0.3
"2024-08-25 15:00:00",299818,13.11,24.98,0.5
"2024-08-25 15:10:00",299819,13.11,24.98,0.5
"2024-08-25 15:20:00",299820,13.12,24.98,0.3
"2024-08-25 15:30:00",299821,13.12,24.98,0.2
"2024-08-25 15:40:00",299822,13.12,24.98,0.1
"2024-08-25 15:50:00",299823,13.12,25.01,0
"2024-08-25 16:00:00",299824,13.12,25.03,0
"2024-08-25 16:10:00",299825,13.12,25.08,0
"2024-08-25 16:20:00",299826,13.12,25.13,0
"2024-08-25 16:30:00",299827,13.11,25.22,0
"2024-08-25 16:40:00",299828,13.11,25.33,0
"2024-08-25 16:50:00",299829,13.11,25.42,0
"2024-08-25 17:00:00",299830,13.11,25.54,0
"2024-08-25 17:10:00",299831,13.11,25.64,0
"2024-08-25 17:20:00",299832,13.11,25.72,0
"2024-08-25 17:30:00",299833,13.11,25.78,0
"2024-08-25 17:40:00",299834,13.11,25.77,0
"2024-08-25 17:50:00",299835,13.11,25.72,0
"2024-08-25 18:00:00",299836,13.01,25.64,0
"2024-08-25 18:10:00",299837,12.85,25.54,0
"2024-08-25 18:20:00",299838,12.7,25.42,0
"2024-08-25 18:30:00",299839,12.6,25.3,0
"2024-08-25 18:40:00",299840,12.54,25.17,0
"2024-08-25 18:50:00",299841,12.49,25.06,0
"2024-08-25 19:00:00",299842,12.44,24.96,0
"2024-08-25 19:10:00",299843,12.41,24.88,0
"2024-08-25 19:20:00",299844,12.37,24.79,0
"2024-08-25 19:30:00",299845,12.34,24.69,0
"2024-08-25 19:40:00",299846,12.32,24.58,0
"2024-08-25 19:50:00",299847,12.29,24.47,0
"2024-08-25 20:00:00",299848,12.27,24.38,0
"2024-08-25 20:10:00",299849,12.24,24.3,0
"2024-08-25 20:20:00",299850,12.23,24.25,0
"2024-08-25 20:30:00",299851,12.21,24.22,0
"2024-08-25 20:40:00",299852,12.19,24.22,0
"2024-08-25 20:50:00",299853,12.18,24.23,0
"2024-08-25 21:00:00",299854,12.17,24.26,0
"2024-08-25 21:10:00",299855,12.16,24.28,0
"2024-08-25 21:20:00",299856,12.15,24.3,0
"2024-08-25 21:30:00",299857,12.14,24.34,0
"2024-08-25 21:40:00",299858,12.14,24.38,0.1
"2024-08-25 21:50:00",299859,12.13,24.39,0
"2024-08-25 22:00:00",299860,12.12,24.39,0
"2024-08-25 22:10:00",299861,12.12,24.39,0
"2024-08-25 22:20:00",299862,12.11,24.38,0
"2024-08-25 22:30:00",299863,12.11,24.34,0
"2024-08-25 22:40:00",299864,12.1,24.28,0
"2024-08-25 22:50:00",299865,12.1,24.21,0
"2024-08-25 23:00:00",299866,12.09,24.13,0
"2024-08-25 23:10:00",299867,12.09,24.05,0
"2024-08-25 23:20:00",299868,12.09,23.97,0
"2024-08-25 23:30:00",299869,12.09,23.91,0
"2024-08-25 23:40:00",299870,12.09,23.84,0
"2024-08-25 23:50:00",299871,12.09,23.79,0
"2024-08-26 00:00:00",299872,12.09,23.74,0
"2024-08-26 00:10:00",299873,12.09,23.7,0
"2024-08-26 00:20:00",299874,12.09,23.66,0
"2024-08-26 00:30:00",299875,12.09,23.64,0
"2024-08-26 00:40:00",299876,12.08,23.61,0
"2024-08-26 00:50:00",299877,12.08,23.58,0
"2024-08-26 01:00:00",299878,12.08,23.54,0
"2024-08-26 01:10:00",299879,12.08,23.5,0
"2024-08-26 01:20:00",299880,12.08,23.46,0
"2024-08-26 01:30:00",299881,12.07,23.4,0
"2024-08-26 01:40:00",299882,12.06,23.35,0
"2024-08-26 01:50:00",299883,12.04,23.31,0
"2024-08-26 02:00:00",299884,11.83,23.29,0
"2024-08-26 02:10:00",299885,10.78,23.29,0
"2024-08-26 02:20:00",299886,10.62,23.29,0
"2024-08-26 02:30:00",299887,10.53,23.26,0
"2024-08-26 02:40:00",299888,10.39,23.22,0
"2024-08-26 02:50:00",299889,10.15,23.19,0
"2024-08-26 03:00:00",299890,9.99,23.2,0
"2024-08-26 03:10:00",299891,9.93,23.21,0
"2024-08-26 03:20:00",299892,9.92,23.24,0
"2024-08-26 03:30:00",299893,9.93,23.26,0
"2024-08-26 03:40:00",299894,9.93,23.27,0
"2024-08-26 03:50:00",299895,9.94,23.27,0
"2024-08-26 04:00:00",299896,9.94,23.26,0
"2024-08-26 04:10:00",299897,9.95,23.26,0
"2024-08-26 04:20:00",299898,9.95,23.24,0
"2024-08-26 04:30:00",299899,9.95,23.21,0
"2024-08-26 04:40:00",299900,9.95,23.19,0
"2024-08-26 04:50:00",299901,9.95,23.19,0
"2024-08-26 05:00:00",299902,9.96,23.21,0
"2024-08-26 05:10:00",299903,9.96,23.24,0
"2024-08-26 05:20:00",299904,9.96,23.26,0
"2024-08-26 05:30:00",299905,9.96,23.27,0
"2024-08-26 05:40:00",299906,9.96,23.27,0
"2024-08-26 05:50:00",299907,9.96,23.27,0
"2024-08-26 06:00:00",299908,9.96,23.27,0
"2024-08-26 06:10:00",299909,9.97,23.28,0.4
"2024-08-26 06:20:00",299910,10.01,23.29,0.3
"2024-08-26 06:30:00",299911,11.47,23.32,0.2
"2024-08-26 06:40:00",299912,12.55,23.36,0
"2024-08-26 06:50:00",299913,13.07,23.45,0
"2024-08-26 07:00:00",299914,13.15,23.54,0.1
"2024-08-26 07:10:00",299915,13.15,23.64,0
"2024-08-26 07:20:00",299916,13.15,23.72,0
"2024-08-26 07:30:00",299917,13.15,23.79,0
"2024-08-26 07:40:00",299918,13.15,23.88,0
"2024-08-26 07:50:00",299919,13.14,23.98,0
"2024-08-26 08:00:00",299920,13.14,24.11,0.4
"2024-08-26 08:10:00",299921,13.14,24.27,0.2
"2024-08-26 08:20:00",299922,13.14,24.5,0
"2024-08-26 08:30:00",299923,13.13,24.76,0
"2024-08-26 08:40:00",299924,13.13,24.95,0
"2024-08-26 08:50:00",299925,13.13,25.12,0
"2024-08-26 09:00:00",299926,13.13,25.25,0
"2024-08-26 09:10:00",299927,13.12,25.42,0
"2024-08-26 09:20:00",299928,13.12,25.71,0
"2024-08-26 09:30:00",299929,13.12,25.93,0
"2024-08-26 09:40:00",299930,13.11,26.1,0
"2024-08-26 09:50:00",299931,13.11,26.3,0
"2024-08-26 10:00:00",299932,13.1,26.54,0
"2024-08-26 10:10:00",299933,13.1,26.77,0
"2024-08-26 10:20:00",299934,13.1,26.98,0
"2024-08-26 10:30:00",299935,13.09,27.22,0
"2024-08-26 10:40:00",299936,13.09,27.42,0
"2024-08-26 10:50:00",299937,13.09,27.51,0
"2024-08-26 11:00:00",299938,13.09,27.54,0
"2024-08-26 11:10:00",299939,13.09,27.62,0
"2024-08-26 11:20:00",299940,13.08,27.73,0
"2024-08-26 11:30:00",299941,13.08,27.83,0
"2024-08-26 11:40:00",299942,13.08,27.91,0
"2024-08-26 11:50:00",299943,13.08,28.04,0
"2024-08-26 12:00:00",299944,13.07,28.15,0
"2024-08-26 12:10:00",299945,13.08,28.14,0
"2024-08-26 12:20:00",299946,13.08,28.03,0
"2024-08-26 12:30:00",299947,13.08,27.97,0
"2024-08-26 12:40:00",299948,13.08,27.93,0
"2024-08-26 12:50:00",299949,13.08,27.88,0
"2024-08-26 13:00:00",299950,13.08,27.83,0
"2024-08-26 13:10:00",299951,13.08,27.84,0
"2024-08-26 13:20:00",299952,13.07,27.93,0
"2024-08-26 13:30:00",299953,13.07,28.04,0
"2024-08-26 13:40:00",299954,13.07,28.15,0
"2024-08-26 13:50:00",299955,13.07,28.28,0
"2024-08-26 14:00:00",299956,13.07,28.42,0
"2024-08-26 14:10:00",299957,13.07,28.51,0
"2024-08-26 14:20:00",299958,13.07,28.53,0
"2024-08-26 14:30:00",299959,13.07,28.55,0.1
"2024-08-26 14:40:00",299960,13.07,28.52,0
"2024-08-26 14:50:00",299961,13.07,28.49,0
"2024-08-26 15:00:00",299962,13.07,28.46,0
"2024-08-26 15:10:00",299963,13.07,28.47,0
"2024-08-26 15:20:00",299964,13.07,28.49,0
"2024-08-26 15:30:00",299965,13.07,28.51,0
"2024-08-26 15:40:00",299966,13.06,28.56,0
"2024-08-26 15:50:00",299967,13.06,28.65,0
"2024-08-26 16:00:00",299968,13.06,28.71,0
"2024-08-26 16:10:00",299969,13.06,28.74,0
"2024-08-26 16:20:00",299970,13.06,28.78,0
"2024-08-26 16:30:00",299971,13.06,28.8,0
"2024-08-26 16:40:00",299972,13.06,28.77,0
"2024-08-26 16:50:00",299973,13.06,28.69,0
"2024-08-26 17:00:00",299974,13.06,28.58,0
"2024-08-26 17:10:00",299975,13.06,28.45,0
"2024-08-26 17:20:00",299976,13.06,28.29,0
"2024-08-26 17:30:00",299977,13.07,28.09,0
"2024-08-26 17:40:00",299978,13.07,27.91,0
"2024-08-26 17:50:00",299979,13.07,27.73,0
"2024-08-26 18:00:00",299980,13.07,27.55,0
"2024-08-26 18:10:00",299981,13.05,27.35,0
"2024-08-26 18:20:00",299982,12.82,27.12,0
"2024-08-26 18:30:00",299983,12.65,26.87,0
"2024-08-26 18:40:00",299984,12.57,26.57,0
"2024-08-26 18:50:00",299985,12.5,26.28,0
"2024-08-26 19:00:00",299986,12.45,26.03,0
"2024-08-26 19:10:00",299987,12.41,25.82,0
"2024-08-26 19:20:00",299988,12.38,25.62,0
"2024-08-26 19:30:00",299989,12.34,25.45,0
"2024-08-26 19:40:00",299990,12.31,25.3,0
"2024-08-26 19:50:00",299991,12.29,25.15,0
"2024-08-26 20:00:00",299992,12.27,25.02,0
"2024-08-26 20:10:00",299993,12.24,24.91,0
"2024-08-26 20:20:00",299994,12.23,24.82,0
"2024-08-26 20:30:00",299995,12.21,24.73,0
"2024-08-26 20:40:00",299996,12.2,24.66,0
"2024-08-26 20:50:00",299997,12.18,24.6,0
"2024-08-26 21:00:00",299998,12.17,24.55,0
"2024-08-26 21:10:00",299999,12.16,24.52,0
"2024-08-26 21:20:00",300000,12.15,24.51,0
"2024-08-26 21:30:00",300001,12.15,24.48,0
"2024-08-26 21:40:00",300002,12.14,24.45,0
"2024-08-26 21:50:00",300003,12.13,24.41,0
"2024-08-26 22:00:00",300004,12.13,24.37,0
"2024-08-26 22:10:00",300005,12.12,24.31,0
"2024-08-26 22:20:00",300006,12.11,24.25,0
"2024-08-26 22:30:00",300007,12.11,24.18,0
"2024-08-26 22:40:00",300008,12.11,24.12,0
"2024-08-26 22:50:00",300009,12.1,24.06,0
"2024-08-26 23:00:00",300010,12.1,24,0
"2024-08-26 23:10:00",300011,12.1,23.93,0
"2024-08-26 23:20:00",300012,12.1,23.89,0
"2024-08-26 23:30:00",300013,12.1,23.85,0
"2024-08-26 23:40:00",300014,12.1,23.82,0
"2024-08-26 23:50:00",300015,12.1,23.79,0
"2024-08-27 00:00:00",300016,12.1,23.76,0
"2024-08-27 00:10:00",300017,12.11,23.74,0
"2024-08-27 00:20:00",300018,12.11,23.72,0
"2024-08-27 00:30:00",300019,12.11,23.72,0
"2024-08-27 00:40:00",300020,12.11,23.7,0
"2024-08-27 00:50:00",300021,12.1,23.67,0
"2024-08-27 01:00:00",300022,12.11,23.64,0
"2024-08-27 01:10:00",300023,12.1,23.6,0
"2024-08-27 01:20:00",300024,12.1,23.57,0
"2024-08-27 01:30:00",300025,12.1,23.54,0
"2024-08-27 01:40:00",300026,12.1,23.5,0
"2024-08-27 01:50:00",300027,12.1,23.48,0
"2024-08-27 02:00:00",300028,12.1,23.46,0
"2024-08-27 02:10:00",300029,12.1,23.41,0
"2024-08-27 02:20:00",300030,12.1,23.38,0
"2024-08-27 02:30:00",300031,12.1,23.36,0
"2024-08-27 02:40:00",300032,12.1,23.34,0
"2024-08-27 02:50:00",300033,12.1,23.32,0
"2024-08-27 03:00:00",300034,12.1,23.31,0
"2024-08-27 03:10:00",300035,12.1,23.29,0
"2024-08-27 03:20:00",300036,12.1,23.29,0
"2024-08-27 03:30:00",300037,12.09,23.28,0
"2024-08-27 03:40:00",300038,12.09,23.27,0
"2024-08-27 03:50:00",300039,12.09,23.27,0
"2024-08-27 04:00:00",300040,12.09,23.27,0
"2024-08-27 04:10:00",300041,12.09,23.27,0
"2024-08-27 04:20:00",300042,12.09,23.27,0
"2024-08-27 04:30:00",300043,12.09,23.26,0
"2024-08-27 04:40:00",300044,12.09,23.25,0
"2024-08-27 04:50:00",300045,12.08,23.24,0
"2024-08-27 05:00:00",300046,12.08,23.22,0
"2024-08-27 05:10:00",300047,12.08,23.21,0
"2024-08-27 05:20:00",300048,12.08,23.2,0
"2024-08-27 05:30:00",300049,12.08,23.18,0
"2024-08-27 05:40:00",300050,12.08,23.16,0
"2024-08-27 05:50:00",300051,12.08,23.15,0
"2024-08-27 06:00:00",300052,12.08,23.12,0
"2024-08-27 06:10:00",300053,12.08,23.12,0
"2024-08-27 06:20:00",300054,12.08,23.12,0
"2024-08-27 06:30:00",300055,12.29,23.14,0
"2024-08-27 06:40:00",300056,13.01,23.19,0
"2024-08-27 06:50:00",300057,13.15,23.29,0
"2024-08-27 07:00:00",300058,13.15,23.45,0
"2024-08-27 07:10:00",300059,13.15,23.66,0
"2024-08-27 07:20:00",300060,13.14,23.94,0
"2024-08-27 07:30:00",300061,13.13,24.28,0
"2024-08-27 07:40:00",300062,13.13,24.63,0
"2024-08-27 07:50:00",300063,13.12,25.02,0
"2024-08-27 08:00:00",300064,13.11,25.54,0
"2024-08-27 08:10:00",300065,13.1,26.08,0
"2024-08-27 08:20:00",300066,13.09,26.71,0
"2024-08-27 08:30:00",300067,13.08,27.39,0
"2024-08-27 08:40:00",300068,13.07,28.06,0
"2024-08-27 08:50:00",300069,13.05,28.76,0
"2024-08-27 09:00:00",300070,13.05,29.4,0
"2024-08-27 09:10:00",300071,13.04,29.93,0
"2024-08-27 09:20:00",300072,13.04,30.39,0
"2024-08-27 09:30:00",300073,13.03,30.77,0
"2024-08-27 09:40:00",300074,13.02,31.15,0
"2024-08-27 09:50:00",300075,13.02,31.51,0
"2024-08-27 10:00:00",300076,13.01,31.94,0
"2024-08-27 10:10:00",300077,13,32.35,0
"2024-08-27 10:20:00",300078,13,32.73,0
"2024-08-27 10:30:00",300079,13,32.99,0
"2024-08-27 10:40:00",300080,13,32.95,0
"2024-08-27 10:50:00",300081,13.01,32.78,0
"2024-08-27 11:00:00",300082,13.01,32.49,0
"2024-08-27 11:10:00",300083,13.01,32.27,0
"2024-08-27 11:20:00",300084,13.01,32.24,0
"2024-08-27 11:30:00",300085,13,32.4,0
"2024-08-27 11:40:00",300086,13,32.62,0
"2024-08-27 11:50:00",300087,13,32.68,0
"2024-08-27 12:00:00",300088,13,32.67,0
"2024-08-27 12:10:00",300089,13,32.71,0
"2024-08-27 12:20:00",300090,13,32.69,0
"2024-08-27 12:30:00",300091,13,32.55,0
"2024-08-27 12:40:00",300092,13,32.45,0
"2024-08-27 12:50:00",300093,13,32.54,0
"2024-08-27 13:00:00",300094,12.99,32.81,0
"2024-08-27 13:10:00",300095,12.98,33.27,0
"2024-08-27 13:20:00",300096,12.98,33.63,0
"2024-08-27 13:30:00",300097,12.98,33.9,0
"2024-08-27 13:40:00",300098,12.98,34.03,0
"2024-08-27 13:50:00",300099,12.99,33.86,0
"2024-08-27 14:00:00",300100,12.99,33.51,0
"2024-08-27 14:10:00",300101,12.99,33.49,0
"2024-08-27 14:20:00",300102,12.98,33.74,0
"2024-08-27 14:30:00",300103,12.98,33.91,0
"2024-08-27 14:40:00",300104,12.98,33.67,0
"2024-08-27 14:50:00",300105,12.99,33.17,0
"2024-08-27 15:00:00",300106,13,32.7,0
"2024-08-27 15:10:00",300107,13,32.52,0
"2024-08-27 15:20:00",300108,12.99,32.7,0
"2024-08-27 15:30:00",300109,12.99,32.92,0
"2024-08-27 15:40:00",300110,12.99,33.09,0
"2024-08-27 15:50:00",300111,12.98,33.62,0
"2024-08-27 16:00:00",300112,12.98,34.01,0
"2024-08-27 16:10:00",300113,12.98,34.28,0
"2024-08-27 16:20:00",300114,12.97,34.64,0
"2024-08-27 16:30:00",300115,12.97,34.82,0
"2024-08-27 16:40:00",300116,12.98,34.67,1.1
"2024-08-27 16:50:00",300117,12.99,33.87,1.4
"2024-08-27 17:00:00",300118,13,33.04,0.7
"2024-08-27 17:10:00",300119,13,32.42,0
"2024-08-27 17:20:00",300120,13.01,31.77,0
"2024-08-27 17:30:00",300121,12.98,31.07,0
"2024-08-27 17:40:00",300122,12.73,30.4,0
"2024-08-27 17:50:00",300123,12.6,29.83,0
"2024-08-27 18:00:00",300124,12.81,29.34,0
"2024-08-27 18:10:00",300125,12.9,28.97,0
"2024-08-27 18:20:00",300126,12.65,28.69,0
"2024-08-27 18:30:00",300127,12.54,28.42,0.1
"2024-08-27 18:40:00",300128,12.48,28.15,0
"2024-08-27 18:50:00",300129,12.43,27.88,0
"2024-08-27 19:00:00",300130,12.39,27.64,0
"2024-08-27 19:10:00",300131,12.35,27.43,0
"2024-08-27 19:20:00",300132,12.32,27.24,0
"2024-08-27 19:30:00",300133,12.3,27.07,0
"2024-08-27 19:40:00",300134,12.27,26.93,0
"2024-08-27 19:50:00",300135,12.25,26.78,0
"2024-08-27 20:00:00",300136,12.24,26.63,0
"2024-08-27 20:10:00",300137,12.22,26.44,0
"2024-08-27 20:20:00",300138,12.21,26.27,0
"2024-08-27 20:30:00",300139,12.19,26.11,0
"2024-08-27 20:40:00",300140,12.19,25.94,0
"2024-08-27 20:50:00",300141,12.18,25.78,0
"2024-08-27 21:00:00",300142,12.17,25.62,0
"2024-08-27 21:10:00",300143,12.16,25.47,0
"2024-08-27 21:20:00",300144,12.15,25.32,0
"2024-08-27 21:30:00",300145,12.15,25.17,0
"2024-08-27 21:40:00",300146,12.14,25.03,0
"2024-08-27 21:50:00",300147,12.13,24.89,0
"2024-08-27 22:00:00",300148,12.13,24.76,0
"2024-08-27 22:10:00",300149,12.13,24.62,0
"2024-08-27 22:20:00",300150,12.12,24.49,0
"2024-08-27 22:30:00",300151,12.12,24.38,0
"2024-08-27 22:40:00",300152,12.11,24.28,0
"2024-08-27 22:50:00",300153,12.11,24.19,0
"2024-08-27 23:00:00",300154,12.11,24.1,0
"2024-08-27 23:10:00",300155,12.11,24.01,0
"2024-08-27 23:20:00",300156,12.11,23.92,0
"2024-08-27 23:30:00",300157,12.11,23.85,0
"2024-08-27 23:40:00",300158,12.11,23.78,0
"2024-08-27 23:50:00",300159,12.11,23.72,0
"2024-08-28 00:00:00",300160,12.11,23.66,0
"2024-08-28 00:10:00",300161,12.11,23.61,0
"2024-08-28 00:20:00",300162,12.11,23.55,0
"2024-08-28 00:30:00",300163,12.11,23.49,0
"2024-08-28 00:40:00",300164,12.11,23.44,0
"2024-08-28 00:50:00",300165,12.11,23.39,0
"2024-08-28 01:00:00",300166,12.11,23.33,0
"2024-08-28 01:10:00",300167,12.11,23.28,0
"2024-08-28 01:20:00",300168,12.11,23.24,0
"2024-08-28 01:30:00",300169,12.11,23.2,0
"2024-08-28 01:40:00",300170,12.11,23.17,0
"2024-08-28 01:50:00",300171,12.11,23.14,0
"2024-08-28 02:00:00",300172,12.11,23.11,0
"2024-08-28 02:10:00",300173,12.1,23.09,0
"2024-08-28 02:20:00",300174,12.1,23.07,0
"2024-08-28 02:30:00",300175,12.1,23.04,0
"2024-08-28 02:40:00",300176,12.1,23.02,0
"2024-08-28 02:50:00",300177,12.1,22.99,0
"2024-08-28 03:00:00",300178,12.1,22.97,0
"2024-08-28 03:10:00",300179,12.1,22.94,0
"2024-08-28 03:20:00",300180,12.1,22.92,0
"2024-08-28 03:30:00",300181,12.1,22.9,0
"2024-08-28 03:40:00",300182,12.1,22.87,0
"2024-08-28 03:50:00",300183,12.1,22.86,0
"2024-08-28 04:00:00",300184,12.1,22.84,0
"2024-08-28 04:10:00",300185,12.1,22.84,0
"2024-08-28 04:20:00",300186,12.1,22.81,0
"2024-08-28 04:30:00",300187,12.09,22.81,0
"2024-08-28 04:40:00",300188,12.09,22.79,0
"2024-08-28 04:50:00",300189,12.09,22.78,0
"2024-08-28 05:00:00",300190,12.09,22.76,0
"2024-08-28 05:10:00",300191,12.09,22.75,0
"2024-08-28 05:20:00",300192,12.09,22.75,0
"2024-08-28 05:30:00",300193,12.09,22.75,0
"2024-08-28 05:40:00",300194,12.09,22.73,0
"2024-08-28 05:50:00",300195,12.09,22.73,0
"2024-08-28 06:00:00",300196,12.09,22.73,0
"2024-08-28 06:10:00",300197,12.09,22.76,0
"2024-08-28 06:20:00",300198,12.09,22.8,0
"2024-08-28 06:30:00",300199,12.17,22.84,0
"2024-08-28 06:40:00",300200,12.35,22.88,0
"2024-08-28 06:50:00",300201,12.58,22.92,0
"2024-08-28 07:00:00",300202,12.8,22.97,0
"2024-08-28 07:10:00",300203,13.06,23.05,0
"2024-08-28 07:20:00",300204,13.16,23.15,0
"2024-08-28 07:30:00",300205,13.16,23.28,0
"2024-08-28 07:40:00",300206,13.16,23.46,0
"2024-08-28 07:50:00",300207,13.15,23.69,0
"2024-08-28 08:00:00",300208,13.13,24.07,0
"2024-08-28 08:10:00",300209,13.12,24.62,0
"2024-08-28 08:20:00",300210,13.1,25.31,0
"2024-08-28 08:30:00",300211,13.08,26.13,0
"2024-08-28 08:40:00",300212,13.07,26.96,0
"2024-08-28 08:50:00",300213,13.06,27.8,0
"2024-08-28 09:00:00",300214,13.05,28.58,0
"2024-08-28 09:10:00",300215,13.04,29.33,0
"2024-08-28 09:20:00",300216,13.04,30,0
"2024-08-28 09:30:00",300217,13.03,30.62,0
"2024-08-28 09:40:00",300218,13.02,31.17,0
"2024-08-28 09:50:00",300219,13.01,31.68,0
"2024-08-28 10:00:00",300220,13.01,32,0
"2024-08-28 10:10:00",300221,13.01,32.28,0
"2024-08-28 10:20:00",300222,13,32.63,0
"2024-08-28 10:30:00",300223,13,32.92,0
"2024-08-28 10:40:00",300224,13,33.18,0
"2024-08-28 10:50:00",300225,12.99,33.38,0
"2024-08-28 11:00:00",300226,12.99,33.64,0
"2024-08-28 11:10:00",300227,12.98,33.88,0
"2024-08-28 11:20:00",300228,12.98,34.09,0
"2024-08-28 11:30:00",300229,12.98,34.32,0
"2024-08-28 11:40:00",300230,12.97,34.52,0
"2024-08-28 11:50:00",300231,12.97,34.62,0
"2024-08-28 12:00:00",300232,12.97,34.73,0
"2024-08-28 12:10:00",300233,12.97,34.88,0
"2024-08-28 12:20:00",300234,12.97,35.08,0
"2024-08-28 12:30:00",300235,12.96,35.27,0
"2024-08-28 12:40:00",300236,12.97,35.29,0
"2024-08-28 12:50:00",300237,12.96,35.39,0
"2024-08-28 13:00:00",300238,12.96,35.56,0
"2024-08-28 13:10:00",300239,12.95,35.73,0
"2024-08-28 13:20:00",300240,12.95,35.87,0
"2024-08-28 13:30:00",300241,12.95,35.96,0
"2024-08-28 13:40:00",300242,12.95,36.01,0
"2024-08-28 13:50:00",300243,12.95,36.07,0
"2024-08-28 14:00:00",300244,12.95,36.24,0
"2024-08-28 14:10:00",300245,12.95,36.38,0
"2024-08-28 14:20:00",300246,12.95,36.49,0
"2024-08-28 14:30:00",300247,12.95,36.54,0
"2024-08-28 14:40:00",300248,12.95,36.56,0
"2024-08-28 14:50:00",300249,12.95,36.6,0
"2024-08-28 15:00:00",300250,12.95,36.56,0
"2024-08-28 15:10:00",300251,12.95,36.37,0
"2024-08-28 15:20:00",300252,12.95,36.28,0
"2024-08-28 15:30:00",300253,12.95,36.35,0
"2024-08-28 15:40:00",300254,12.95,36.47,0
"2024-08-28 15:50:00",300255,12.95,36.47,0
"2024-08-28 16:00:00",300256,12.95,36.29,0
"2024-08-28 16:10:00",300257,12.95,36.24,0
"2024-08-28 16:20:00",300258,12.95,36.22,0
"2024-08-28 16:30:00",300259,12.95,36.2,0
"2024-08-28 16:40:00",300260,12.96,36.06,0
"2024-08-28 16:50:00",300261,12.96,35.91,0
"2024-08-28 17:00:00",300262,12.96,35.69,0
"2024-08-28 17:10:00",300263,12.96,35.37,0
"2024-08-28 17:20:00",300264,12.97,35.04,0
"2024-08-28 17:30:00",300265,12.97,34.76,0
"2024-08-28 17:40:00",300266,12.97,34.43,0
"2024-08-28 17:50:00",300267,12.98,33.96,0
"2024-08-28 18:00:00",300268,12.98,33.37,0
"2024-08-28 18:10:00",300269,12.86,32.76,0
"2024-08-28 18:20:00",300270,12.66,32.18,0
"2024-08-28 18:30:00",300271,12.53,31.6,0
"2024-08-28 18:40:00",300272,12.46,31.07,0
"2024-08-28 18:50:00",300273,12.4,30.56,0
"2024-08-28 19:00:00",300274,12.36,30.15,0
"2024-08-28 19:10:00",300275,12.33,29.79,0
"2024-08-28 19:20:00",300276,12.3,29.48,0
"2024-08-28 19:30:00",300277,12.27,29.21,0
"2024-08-28 19:40:00",300278,12.25,28.97,0
"2024-08-28 19:50:00",300279,12.24,28.77,0
"2024-08-28 20:00:00",300280,12.22,28.59,0
"2024-08-28 20:10:00",300281,12.21,28.43,0
"2024-08-28 20:20:00",300282,12.2,28.28,0
"2024-08-28 20:30:00",300283,12.19,28.13,0
"2024-08-28 20:40:00",300284,12.18,27.99,0
"2024-08-28 20:50:00",300285,12.17,27.84,0
"2024-08-28 21:00:00",300286,12.16,27.7,0
"2024-08-28 21:10:00",300287,12.16,27.56,0
"2024-08-28 21:20:00",300288,12.15,27.42,0
"2024-08-28 21:30:00",300289,12.14,27.3,0
"2024-08-28 21:40:00",300290,12.14,27.19,0
"2024-08-28 21:50:00",300291,12.14,27.1,0
"2024-08-28 22:00:00",300292,12.13,27.02,0
"2024-08-28 22:10:00",300293,12.13,26.93,0
"2024-08-28 22:20:00",300294,12.13,26.84,0
"2024-08-28 22:30:00",300295,12.12,26.74,0
"2024-08-28 22:40:00",300296,12.12,26.61,0
"2024-08-28 22:50:00",300297,12.12,26.46,0
"2024-08-28 23:00:00",300298,12.12,26.34,0
"2024-08-28 23:10:00",300299,12.12,26.24,0
"2024-08-28 23:20:00",300300,12.12,26.17,0
"2024-08-28 23:30:00",300301,12.12,26.12,0
"2024-08-28 23:40:00",300302,12.12,26.09,0
"2024-08-28 23:50:00",300303,12.12,26.07,0
"2024-08-29 00:00:00",300304,12.12,26.05,0
"2024-08-29 00:10:00",300305,12.12,26.02,0
"2024-08-29 00:20:00",300306,12.12,25.98,0
"2024-08-29 00:30:00",300307,12.12,25.98,0
"2024-08-29 00:40:00",300308,12.12,25.98,0
"2024-08-29 00:50:00",300309,12.12,25.98,0
"2024-08-29 01:00:00",300310,12.12,25.98,0
"2024-08-29 01:10:00",300311,12.12,25.95,0
"2024-08-29 01:20:00",300312,12.12,25.93,0
"2024-08-29 01:30:00",300313,12.12,25.9,0
"2024-08-29 01:40:00",300314,12.12,25.84,0
"2024-08-29 01:50:00",300315,12.12,25.76,0
"2024-08-29 02:00:00",300316,12.12,25.68,0
"2024-08-29 02:10:00",300317,12.12,25.6,0
"2024-08-29 02:20:00",300318,12.12,25.53,0
"2024-08-29 02:30:00",300319,12.11,25.47,0
"2024-08-29 02:40:00",300320,12.11,25.42,0
"2024-08-29 02:50:00",300321,12.11,25.36,0
"2024-08-29 03:00:00",300322,12.11,25.33,0
"2024-08-29 03:10:00",300323,12.11,25.3,0
"2024-08-29 03:20:00",300324,12.11,25.27,0
"2024-08-29 03:30:00",300325,12.11,25.25,0
"2024-08-29 03:40:00",300326,12.11,25.21,0
"2024-08-29 03:50:00",300327,12.11,25.17,0
"2024-08-29 04:00:00",300328,12.11,25.11,0
"2024-08-29 04:10:00",300329,12.11,25.07,0
"2024-08-29 04:20:00",300330,12.11,25.04,0
"2024-08-29 04:30:00",300331,12.1,25,0
"2024-08-29 04:40:00",300332,12.1,24.97,0
"2024-08-29 04:50:00",300333,12.1,24.95,0
"2024-08-29 05:00:00",300334,12.1,24.98,0
"2024-08-29 05:10:00",300335,12.1,25.03,0
"2024-08-29 05:20:00",300336,12.1,25.07,0
"2024-08-29 05:30:00",300337,12.1,25.06,0
"2024-08-29 05:40:00",300338,12.1,25,0
"2024-08-29 05:50:00",300339,12.1,24.91,0
"2024-08-29 06:00:00",300340,12.1,24.84,0
"2024-08-29 06:10:00",300341,12.1,24.78,0
"2024-08-29 06:20:00",300342,12.11,24.72,0
"2024-08-29 06:30:00",300343,12.27,24.69,0
"2024-08-29 06:40:00",300344,12.61,24.7,0
"2024-08-29 06:50:00",300345,13,24.78,0
"2024-08-29 07:00:00",300346,13.12,24.93,0
"2024-08-29 07:10:00",300347,13.12,25.15,0
"2024-08-29 07:20:00",300348,13.11,25.42,0
"2024-08-29 07:30:00",300349,13.11,25.71,0
"2024-08-29 07:40:00",300350,13.1,26.04,0
"2024-08-29 07:50:00",300351,13.1,26.41,0
"2024-08-29 08:00:00",300352,13.08,26.93,0
"2024-08-29 08:10:00",300353,13.07,27.5,0
"2024-08-29 08:20:00",300354,13.06,28.12,0
"2024-08-29 08:30:00",300355,13.05,28.71,0
"2024-08-29 08:40:00",300356,13.06,29.04,0
"2024-08-29 08:50:00",300357,13.06,29.18,0
"2024-08-29 09:00:00",300358,13.06,29.35,0
"2024-08-29 09:10:00",300359,13.04,29.8,0
"2024-08-29 09:20:00",300360,13.03,30.42,0
"2024-08-29 09:30:00",300361,13.02,30.97,0
"2024-08-29 09:40:00",300362,13.02,31.45,0
"2024-08-29 09:50:00",300363,13.01,31.84,0
"2024-08-29 10:00:00",300364,13.01,32.1,0
"2024-08-29 10:10:00",300365,13.01,32.41,0
"2024-08-29 10:20:00",300366,13,32.78,0
"2024-08-29 10:30:00",300367,13,33.06,0
"2024-08-29 10:40:00",300368,12.99,33.32,0
"2024-08-29 10:50:00",300369,13,33.39,0
"2024-08-29 11:00:00",300370,12.99,33.44,0
"2024-08-29 11:10:00",300371,12.99,33.6,0
"2024-08-29 11:20:00",300372,12.99,33.74,0
"2024-08-29 11:30:00",300373,12.98,33.88,0
"2024-08-29 11:40:00",300374,12.98,34.04,0
"2024-08-29 11:50:00",300375,12.98,34.25,0
"2024-08-29 12:00:00",300376,12.98,34.39,0
"2024-08-29 12:10:00",300377,12.98,34.41,0
"2024-08-29 12:20:00",300378,12.98,34.25,0
"2024-08-29 12:30:00",300379,12.98,34.01,0
"2024-08-29 12:40:00",300380,12.99,33.66,0
"2024-08-29 12:50:00",300381,12.99,33.36,0
"2024-08-29 13:00:00",300382,12.98,33.46,0
"2024-08-29 13:10:00",300383,12.98,33.73,0
"2024-08-29 13:20:00",300384,12.97,33.9,0
"2024-08-29 13:30:00",300385,12.98,34,0
"2024-08-29 13:40:00",300386,12.98,34,0
"2024-08-29 13:50:00",300387,12.98,33.77,0
"2024-08-29 14:00:00",300388,12.99,33.39,0
"2024-08-29 14:10:00",300389,12.99,33.08,0
"2024-08-29 14:20:00",300390,12.99,32.92,0
"2024-08-29 14:30:00",300391,12.99,32.84,0
"2024-08-29 14:40:00",300392,12.99,32.84,0
"2024-08-29 14:50:00",300393,12.99,32.72,0
"2024-08-29 15:00:00",300394,13,32.45,0
"2024-08-29 15:10:00",300395,13,32.12,0
"2024-08-29 15:20:00",300396,13,31.75,0
"2024-08-29 15:30:00",300397,13.01,31.43,0
"2024-08-29 15:40:00",300398,13.01,31.08,0
"2024-08-29 15:50:00",300399,13,30.69,0
"2024-08-29 16:00:00",300400,12.86,30.25,0
"2024-08-29 16:10:00",300401,12.69,29.78,0
"2024-08-29 16:20:00",300402,12.92,29.33,0
"2024-08-29 16:30:00",300403,12.92,28.93,0
"2024-08-29 16:40:00",300404,12.65,28.51,0
"2024-08-29 16:50:00",300405,12.59,28.09,0
"2024-08-29 17:00:00",300406,12.52,27.71,0
"2024-08-29 17:10:00",300407,12.46,27.38,0
"2024-08-29 17:20:00",300408,12.41,26.99,5.1
"2024-08-29 17:30:00",300409,12.37,26.44,2
"2024-08-29 17:40:00",300410,12.34,25.78,0.1
"2024-08-29 17:50:00",300411,12.31,25.22,0
"2024-08-29 18:00:00",300412,12.28,24.81,0
"2024-08-29 18:10:00",300413,12.26,24.51,0
"2024-08-29 18:20:00",300414,12.24,24.33,0.1
"2024-08-29 18:30:00",300415,12.22,24.2,0
"2024-08-29 18:40:00",300416,12.21,24.12,0
"2024-08-29 18:50:00",300417,12.19,24.04,0
"2024-08-29 19:00:00",300418,12.18,23.95,0
"2024-08-29 19:10:00",300419,12.17,23.89,0
"2024-08-29 19:20:00",300420,12.16,23.84,0
"2024-08-29 19:30:00",300421,12.15,23.79,0
"2024-08-29 19:40:00",300422,12.15,23.75,0
"2024-08-29 19:50:00",300423,12.14,23.72,0
"2024-08-29 20:00:00",300424,12.13,23.68,0
"2024-08-29 20:10:00",300425,12.13,23.65,0
"2024-08-29 20:20:00",300426,12.12,23.61,0
"2024-08-29 20:30:00",300427,12.12,23.61,0
"2024-08-29 20:40:00",300428,12.11,23.64,0
"2024-08-29 20:50:00",300429,12.11,23.66,0
"2024-08-29 21:00:00",300430,12.11,23.67,0
"2024-08-29 21:10:00",300431,12.1,23.68,0
"2024-08-29 21:20:00",300432,12.1,23.66,0
"2024-08-29 21:30:00",300433,12.1,23.64,0
"2024-08-29 21:40:00",300434,12.1,23.63,0
"2024-08-29 21:50:00",300435,12.1,23.59,0
"2024-08-29 22:00:00",300436,12.1,23.57,0
"2024-08-29 22:10:00",300437,12.1,23.55,0
"2024-08-29 22:20:00",300438,12.1,23.51,0
"2024-08-29 22:30:00",300439,12.1,23.49,0
"2024-08-29 22:40:00",300440,12.1,23.47,0
"2024-08-29 22:50:00",300441,12.1,23.46,0.1
"2024-08-29 23:00:00",300442,12.11,23.42,0
"2024-08-29 23:10:00",300443,12.1,23.41,0
"2024-08-29 23:20:00",300444,12.1,23.38,0
"2024-08-29 23:30:00",300445,12.1,23.38,0
"2024-08-29 23:40:00",300446,12.1,23.38,0
"2024-08-29 23:50:00",300447,12.1,23.38,0
"2024-08-30 00:00:00",300448,12.1,23.38,0
"2024-08-30 00:10:00",300449,12.1,23.38,0
"2024-08-30 00:20:00",300450,12.1,23.38,0
"2024-08-30 00:30:00",300451,12.1,23.37,0
"2024-08-30 00:40:00",300452,12.1,23.35,0
"2024-08-30 00:50:00",300453,12.1,23.33,0
"2024-08-30 01:00:00",300454,12.1,23.32,0
"2024-08-30 01:10:00",300455,12.1,23.33,0
"2024-08-30 01:20:00",300456,12.1,23.36,0
"2024-08-30 01:30:00",300457,12.1,23.39,0
"2024-08-30 01:40:00",300458,12.1,23.43,0
"2024-08-30 01:50:00",300459,12.1,23.48,0
"2024-08-30 02:00:00",300460,12.1,23.51,0
"2024-08-30 02:10:00",300461,12.1,23.55,0
"2024-08-30 02:20:00",300462,12.1,23.57,0
"2024-08-30 02:30:00",300463,12.1,23.55,0
"2024-08-30 02:40:00",300464,12.1,23.52,0
"2024-08-30 02:50:00",300465,12.1,23.49,0
"2024-08-30 03:00:00",300466,12.1,23.47,0
"2024-08-30 03:10:00",300467,12.1,23.44,0
"2024-08-30 03:20:00",300468,12.1,23.41,0
"2024-08-30 03:30:00",300469,12.1,23.38,0
"2024-08-30 03:40:00",300470,12.1,23.38,0
"2024-08-30 03:50:00",300471,12.1,23.38,0
"2024-08-30 04:00:00",300472,12.1,23.4,0
"2024-08-30 04:10:00",300473,12.09,23.41,0
"2024-08-30 04:20:00",300474,12.09,23.42,0
"2024-08-30 04:30:00",300475,12.09,23.46,0
"2024-08-30 04:40:00",300476,12.09,23.46,0
"2024-08-30 04:50:00",300477,12.09,23.47,0
"2024-08-30 05:00:00",300478,12.09,23.47,0
"2024-08-30 05:10:00",300479,12.09,23.47,0
"2024-08-30 05:20:00",300480,12.09,23.47,0
"2024-08-30 05:30:00",300481,12.09,23.47,0
"2024-08-30 05:40:00",300482,12.09,23.47,0
"2024-08-30 05:50:00",300483,12.09,23.47,0
"2024-08-30 06:00:00",300484,12.09,23.49,0
"2024-08-30 06:10:00",300485,12.09,23.5,0
"2024-08-30 06:20:00",300486,12.09,23.49,0
"2024-08-30 06:30:00",300487,12.09,23.49,0
"2024-08-30 06:40:00",300488,12.16,23.54,0
"2024-08-30 06:50:00",300489,12.29,23.6,0
"2024-08-30 07:00:00",300490,12.65,23.67,0
"2024-08-30 07:10:00",300491,13.14,23.76,0
"2024-08-30 07:20:00",300492,13.14,23.87,0
"2024-08-30 07:30:00",300493,13.14,24.03,0
"2024-08-30 07:40:00",300494,13.14,24.23,0
"2024-08-30 07:50:00",300495,13.13,24.48,0
"2024-08-30 08:00:00",300496,13.13,24.79,0
"2024-08-30 08:10:00",300497,13.12,25.12,0
"2024-08-30 08:20:00",300498,13.12,25.44,0
"2024-08-30 08:30:00",300499,13.11,25.76,0
"2024-08-30 08:40:00",300500,13.11,26.1,0
"2024-08-30 08:50:00",300501,13.1,26.43,0
"2024-08-30 09:00:00",300502,13.1,26.73,0
"2024-08-30 09:10:00",300503,13.09,26.96,0
"2024-08-30 09:20:00",300504,13.09,27.14,0
"2024-08-30 09:30:00",300505,13.09,27.3,0
"2024-08-30 09:40:00",300506,13.08,27.5,0
"2024-08-30 09:50:00",300507,13.08,27.81,0
"2024-08-30 10:00:00",300508,13.07,28.19,0
"2024-08-30 10:10:00",300509,13.07,28.53,0
"2024-08-30 10:20:00",300510,13.07,28.7,0
"2024-08-30 10:30:00",300511,13.07,28.77,0
"2024-08-30 10:40:00",300512,13.06,29.03,0
"2024-08-30 10:50:00",300513,13.05,29.49,0
"2024-08-30 11:00:00",300514,13.04,30.06,0
"2024-08-30 11:10:00",300515,13.04,30.45,0
"2024-08-30 11:20:00",300516,13.04,30.55,0
"2024-08-30 11:30:00",300517,13.04,30.58,0
"2024-08-30 11:40:00",300518,13.04,30.47,0
"2024-08-30 11:50:00",300519,13.04,30.29,0
"2024-08-30 12:00:00",300520,13.04,30.14,0
"2024-08-30 12:10:00",300521,13.04,30.04,0
"2024-08-30 12:20:00",300522,13.03,30.27,0
"2024-08-30 12:30:00",300523,13.03,30.53,0
"2024-08-30 12:40:00",300524,13.03,30.68,0
"2024-08-30 12:50:00",300525,13.03,30.79,0
"2024-08-30 13:00:00",300526,13.03,30.84,0
"2024-08-30 13:10:00",300527,13.03,30.82,0
"2024-08-30 13:20:00",300528,13.03,30.75,0
"2024-08-30 13:30:00",300529,13.03,30.7,0
"2024-08-30 13:40:00",300530,13.03,30.75,0
"2024-08-30 13:50:00",300531,13.02,31.06,0
"2024-08-30 14:00:00",300532,13.02,31.36,0
"2024-08-30 14:10:00",300533,13.01,31.71,0
"2024-08-30 14:20:00",300534,13.01,32.09,0
"2024-08-30 14:30:00",300535,13,32.55,0
"2024-08-30 14:40:00",300536,12.99,33.16,0
"2024-08-30 14:50:00",300537,12.99,33.71,0
"2024-08-30 15:00:00",300538,12.99,34.09,0
"2024-08-30 15:10:00",300539,12.99,34.32,0
"2024-08-30 15:20:00",300540,12.99,34.51,0
"2024-08-30 15:30:00",300541,12.99,34.53,0
"2024-08-30 15:40:00",300542,12.99,34.3,0
"2024-08-30 15:50:00",300543,12.99,34.05,0
"2024-08-30 16:00:00",300544,12.99,33.75,0
"2024-08-30 16:10:00",300545,13,33.49,0
"2024-08-30 16:20:00",300546,13,33.18,0
"2024-08-30 16:30:00",300547,13,32.8,0
"2024-08-30 16:40:00",300548,13.01,32.41,0
"2024-08-30 16:50:00",300549,13.01,32.02,0
"2024-08-30 17:00:00",300550,13.01,31.6,0
"2024-08-30 17:10:00",300551,13.02,31.27,0
"2024-08-30 17:20:00",300552,13.02,30.97,0
"2024-08-30 17:30:00",300553,13.02,30.64,0
"2024-08-30 17:40:00",300554,13.02,30.33,0
"2024-08-30 17:50:00",300555,13.03,30.01,0
"2024-08-30 18:00:00",300556,13.03,29.67,0
"2024-08-30 18:10:00",300557,12.9,29.33,0
"2024-08-30 18:20:00",300558,12.69,28.99,0
"2024-08-30 18:30:00",300559,12.56,28.65,0
"2024-08-30 18:40:00",300560,12.49,28.37,0
"2024-08-30 18:50:00",300561,12.44,28.14,0
"2024-08-30 19:00:00",300562,12.39,27.96,0
"2024-08-30 19:10:00",300563,12.36,27.81,0
"2024-08-30 19:20:00",300564,12.33,27.69,0
"2024-08-30 19:30:00",300565,12.3,27.61,0
"2024-08-30 19:40:00",300566,12.28,27.52,0
"2024-08-30 19:50:00",300567,12.26,27.42,0
"2024-08-30 20:00:00",300568,12.24,27.31,0
"2024-08-30 20:10:00",300569,12.22,27.18,0
"2024-08-30 20:20:00",300570,12.21,27.04,0
"2024-08-30 20:30:00",300571,12.2,26.91,0
"2024-08-30 20:40:00",300572,12.19,26.81,0
"2024-08-30 20:50:00",300573,12.18,26.7,0
"2024-08-30 21:00:00",300574,12.17,26.58,0
"2024-08-30 21:10:00",300575,12.16,26.44,0
"2024-08-30 21:20:00",300576,12.15,26.32,0
"2024-08-30 21:30:00",300577,12.15,26.2,0
"2024-08-30 21:40:00",300578,12.14,26.09,0
"2024-08-30 21:50:00",300579,12.14,26.05,0
"2024-08-30 22:00:00",300580,12.13,26.03,0
"2024-08-30 22:10:00",300581,12.13,26.02,0
"2024-08-30 22:20:00",300582,12.12,26.01,0
"2024-08-30 22:30:00",300583,12.12,25.99,0
"2024-08-30 22:40:00",300584,12.12,25.95,0
"2024-08-30 22:50:00",300585,12.12,25.87,0
"2024-08-30 23:00:00",300586,12.12,25.83,0
"2024-08-30 23:10:00",300587,12.12,25.78,0
"2024-08-30 23:20:00",300588,12.12,25.76,0
"2024-08-30 23:30:00",300589,12.12,25.71,0
"2024-08-30 23:40:00",300590,12.12,25.67,0
"2024-08-30 23:50:00",300591,12.12,25.63,0
"2024-08-31 00:00:00",300592,12.12,25.57,0
"2024-08-31 00:10:00",300593,12.12,25.51,0
"2024-08-31 00:20:00",300594,12.12,25.45,0
"2024-08-31 00:30:00",300595,12.12,25.38,0
"2024-08-31 00:40:00",300596,12.12,25.35,0
"2024-08-31 00:50:00",300597,12.12,25.31,0
"2024-08-31 01:00:00",300598,12.12,25.27,0
"2024-08-31 01:10:00",300599,12.12,25.21,0
"2024-08-31 01:20:00",300600,12.12,25.16,0
"2024-08-31 01:30:00",300601,12.11,25.11,0
"2024-08-31 01:40:00",300602,12.11,25.1,0
"2024-08-31 01:50:00",300603,12.11,25.07,0
"2024-08-31 02:00:00",300604,12.11,25.07,0
"2024-08-31 02:10:00",300605,12.11,25.08,0
"2024-08-31 02:20:00",300606,12.11,25.1,0
"2024-08-31 02:30:00",300607,12.11,25.1,0
"2024-08-31 02:40:00",300608,12.11,25.1,0
"2024-08-31 02:50:00",300609,12.11,25.1,0
"2024-08-31 03:00:00",300610,12.11,25.13,0
"2024-08-31 03:10:00",300611,12.11,25.12,0
"2024-08-31 03:20:00",300612,12.11,25.1,0
"2024-08-31 03:30:00",300613,12.11,25.09,0
"2024-08-31 03:40:00",300614,12.11,25.05,0
"2024-08-31 03:50:00",300615,12.11,25.01,0
"2024-08-31 04:00:00",300616,12.11,24.99,0
"2024-08-31 04:10:00",300617,12.11,24.98,0
"2024-08-31 04:20:00",300618,12.11,24.95,0
"2024-08-31 04:30:00",300619,12.11,24.93,0
"2024-08-31 04:40:00",300620,12.11,24.94,0
"2024-08-31 04:50:00",300621,12.1,24.95,0
"2024-08-31 05:00:00",300622,12.1,24.95,0
"2024-08-31 05:10:00",300623,12.1,24.95,0
"2024-08-31 05:20:00",300624,12.1,24.95,0
"2024-08-31 05:30:00",300625,12.1,24.95,0
"2024-08-31 05:40:00",300626,12.1,24.95,0
"2024-08-31 05:50:00",300627,12.1,24.98,0
"2024-08-31 06:00:00",300628,12.1,24.98,0
"2024-08-31 06:10:00",300629,12.1,24.98,0
"2024-08-31 06:20:00",300630,12.1,24.98,0
"2024-08-31 06:30:00",300631,12.22,24.94,0
"2024-08-31 06:40:00",300632,12.52,24.92,0
"2024-08-31 06:50:00",300633,12.97,24.93,0
"2024-08-31 07:00:00",300634,13.12,24.97,0
"2024-08-31 07:10:00",300635,13.12,25.06,0
"2024-08-31 07:20:00",300636,13.12,25.2,0
"2024-08-31 07:30:00",300637,13.11,25.41,0
"2024-08-31 07:40:00",300638,13.11,25.69,0
"2024-08-31 07:50:00",300639,13.1,26.05,0
"2024-08-31 08:00:00",300640,13.09,26.46,0
"2024-08-31 08:10:00",300641,13.09,26.88,0
"2024-08-31 08:20:00",300642,13.08,27.26,0
"2024-08-31 08:30:00",300643,13.07,27.66,0
"2024-08-31 08:40:00",300644,13.07,28.01,0
"2024-08-31 08:50:00",300645,13.06,28.15,0
"2024-08-31 09:00:00",300646,13.01,28.09,0.7
"2024-08-31 09:10:00",300647,13.08,27.84,3.7
"2024-08-31 09:20:00",300648,13.09,27.53,2.8
"2024-08-31 09:30:00",300649,13.09,27.35,1.8
"2024-08-31 09:40:00",300650,13.09,27.31,0.2
"2024-08-31 09:50:00",300651,13.08,27.32,0
"2024-08-31 10:00:00",300652,13.08,27.43,0
"2024-08-31 10:10:00",300653,13.07,27.66,0
"2024-08-31 10:20:00",300654,13.07,28.07,0
"2024-08-31 10:30:00",300655,13.06,28.6,0
"2024-08-31 10:40:00",300656,13.05,29.2,0
"2024-08-31 10:50:00",300657,13.04,29.81,0
"2024-08-31 11:00:00",300658,13.03,30.41,0
"2024-08-31 11:10:00",300659,13.03,30.78,0
"2024-08-31 11:20:00",300660,13.03,30.95,0
"2024-08-31 11:30:00",300661,13.03,31.09,0
"2024-08-31 11:40:00",300662,13.02,31.37,0
"2024-08-31 11:50:00",300663,13.02,31.68,0
"2024-08-31 12:00:00",300664,13.01,31.99,0
"2024-08-31 12:10:00",300665,13.01,32.28,0
"2024-08-31 12:20:00",300666,13.01,32.51,0
"2024-08-31 12:30:00",300667,13.01,32.61,0
"2024-08-31 12:40:00",300668,13.01,32.6,0
"2024-08-31 12:50:00",300669,13.01,32.53,0
"2024-08-31 13:00:00",300670,13.01,32.47,0
"2024-08-31 13:10:00",300671,13.01,32.3,0
"2024-08-31 13:20:00",300672,13.01,32.13,0
"2024-08-31 13:30:00",300673,13.02,31.94,0
"2024-08-31 13:40:00",300674,13.01,31.83,0
"2024-08-31 13:50:00",300675,13.02,31.73,0
"2024-08-31 14:00:00",300676,13.02,31.53,0
"2024-08-31 14:10:00",300677,13.02,31.31,0
"2024-08-31 14:20:00",300678,13.02,31.12,0
"2024-08-31 14:30:00",300679,13.03,30.75,0
"2024-08-31 14:40:00",300680,13.03,30.34,0
"2024-08-31 14:50:00",300681,13.04,29.96,0
"2024-08-31 15:00:00",300682,13.04,29.66,0
"2024-08-31 15:10:00",300683,13.04,29.4,0
"2024-08-31 15:20:00",300684,13.04,29.17,0
"2024-08-31 15:30:00",300685,13.05,28.92,0
"2024-08-31 15:40:00",300686,13.05,28.67,0
"2024-08-31 15:50:00",300687,12.97,28.41,0
"2024-08-31 16:00:00",300688,12.86,28.15,0
"2024-08-31 16:10:00",300689,12.76,27.9,0
"2024-08-31 16:20:00",300690,12.69,27.68,0
"2024-08-31 16:30:00",300691,12.65,27.47,0
"2024-08-31 16:40:00",300692,12.62,27.27,0
"2024-08-31 16:50:00",300693,12.59,27.09,0
"2024-08-31 17:00:00",300694,12.57,26.93,0
"2024-08-31 17:10:00",300695,12.58,26.78,0
"2024-08-31 17:20:00",300696,12.53,26.68,0
"2024-08-31 17:30:00",300697,12.51,26.61,0
"2024-08-31 17:40:00",300698,12.57,26.54,0
"2024-08-31 17:50:00",300699,12.6,26.47,0
"2024-08-31 18:00:00",300700,12.55,26.41,0
"2024-08-31 18:10:00",300701,12.49,26.34,0
"2024-08-31 18:20:00",300702,12.43,26.28,0
"2024-08-31 18:30:00",300703,12.39,26.19,0
"2024-08-31 18:40:00",300704,12.36,26.1,0
"2024-08-31 18:50:00",300705,12.33,26.01,0
"2024-08-31 19:00:00",300706,12.3,25.93,0
"2024-08-31 19:10:00",300707,12.27,25.84,0
"2024-08-31 19:20:00",300708,12.25,25.75,0
"2024-08-31 19:30:00",300709,12.23,25.67,0
"2024-08-31 19:40:00",300710,12.21,25.58,0
"2024-08-31 19:50:00",300711,12.2,25.51,0
"2024-08-31 20:00:00",300712,12.19,25.44,0
"2024-08-31 20:10:00",300713,12.17,25.36,0
"2024-08-31 20:20:00",300714,12.16,25.29,0
"2024-08-31 20:30:00",300715,12.15,25.21,0
"2024-08-31 20:40:00",300716,12.15,25.13,0
"2024-08-31 20:50:00",300717,12.14,25.06,0
"2024-08-31 21:00:00",300718,12.13,24.98,0
"2024-08-31 21:10:00",300719,12.13,24.92,0
"2024-08-31 21:20:00",300720,12.12,24.86,0
"2024-08-31 21:30:00",300721,12.12,24.81,0
"2024-08-31 21:40:00",300722,12.11,24.77,0
"2024-08-31 21:50:00",300723,12.11,24.73,0
"2024-08-31 22:00:00",300724,12.11,24.7,0
"2024-08-31 22:10:00",300725,12.1,24.67,0
"2024-08-31 22:20:00",300726,12.1,24.63,0
"2024-08-31 22:30:00",300727,12.1,24.64,0
"2024-08-31 22:40:00",300728,12.1,24.66,0
"2024-08-31 22:50:00",300729,12.11,24.66,0
"2024-08-31 23:00:00",300730,12.11,24.64,0
"2024-08-31 23:10:00",300731,12.11,24.62,0
"2024-08-31 23:20:00",300732,12.11,24.59,0
"2024-08-31 23:30:00",300733,12.11,24.55,0
"2024-08-31 23:40:00",300734,12.1,24.53,0
"2024-08-31 23:50:00",300735,12.1,24.51,0
"2024-09-01 00:00:00",300736,12.1,24.51,0
"2024-09-01 00:10:00",300737,12.1,24.51,0
"2024-09-01 00:20:00",300738,12.1,24.51,0
"2024-09-01 00:30:00",300739,12.1,24.51,0
"2024-09-01 00:40:00",300740,12.1,24.51,0
"2024-09-01 00:50:00",300741,12.1,24.51,0
"2024-09-01 01:00:00",300742,12.1,24.54,0
"2024-09-01 01:10:00",300743,12.1,24.57,0
"2024-09-01 01:20:00",300744,12.1,24.59,0
"2024-09-01 01:30:00",300745,12.1,24.63,0
"2024-09-01 01:40:00",300746,12.1,24.67,0
"2024-09-01 01:50:00",300747,12.1,24.71,0
"2024-09-01 02:00:00",300748,12.1,24.72,0
"2024-09-01 02:10:00",300749,12.1,24.74,0
"2024-09-01 02:20:00",300750,12.1,24.76,0
"2024-09-01 02:30:00",300751,12.1,24.79,0
"2024-09-01 02:40:00",300752,12.1,24.81,0
"2024-09-01 02:50:00",300753,12.1,24.82,0
"2024-09-01 03:00:00",300754,12.1,24.84,0
"2024-09-01 03:10:00",300755,12.1,24.82,0
"2024-09-01 03:20:00",300756,12.1,24.79,0
"2024-09-01 03:30:00",300757,12.1,24.73,0
"2024-09-01 03:40:00",300758,12.1,24.68,0
"2024-09-01 03:50:00",300759,12.1,24.62,0
"2024-09-01 04:00:00",300760,12.1,24.57,0
"2024-09-01 04:10:00",300761,12.09,24.51,0
"2024-09-01 04:20:00",300762,12.09,24.46,0
"2024-09-01 04:30:00",300763,12.09,24.41,0
"2024-09-01 04:40:00",300764,12.09,24.37,0
"2024-09-01 04:50:00",300765,12.09,24.31,0
"2024-09-01 05:00:00",300766,12.09,24.26,0
"2024-09-01 05:10:00",300767,12.09,24.2,0
"2024-09-01 05:20:00",300768,12.09,24.14,0
"2024-09-01 05:30:00",300769,12.09,24.09,0
"2024-09-01 05:40:00",300770,12.09,24.06,0
"2024-09-01 05:50:00",300771,12.09,24.02,0
"2024-09-01 06:00:00",300772,12.09,23.95,0
"2024-09-01 06:10:00",300773,12.09,23.91,0
"2024-09-01 06:20:00",300774,12.09,23.86,0
"2024-09-01 06:30:00",300775,12.19,23.82,0
"2024-09-01 06:40:00",300776,12.36,23.81,0
"2024-09-01 06:50:00",300777,12.6,23.82,0
"2024-09-01 07:00:00",300778,12.87,23.87,0
"2024-09-01 07:10:00",300779,13.14,23.94,0
"2024-09-01 07:20:00",300780,13.14,24.06,0
"2024-09-01 07:30:00",300781,13.14,24.22,0
"2024-09-01 07:40:00",300782,13.13,24.42,0
"2024-09-01 07:50:00",300783,13.12,24.74,0
"2024-09-01 08:00:00",300784,13.11,25.22,0
"2024-09-01 08:10:00",300785,13.1,25.83,0
"2024-09-01 08:20:00",300786,13.08,26.53,0
"2024-09-01 08:30:00",300787,13.07,27.22,0
"2024-09-01 08:40:00",300788,13.06,27.87,0
"2024-09-01 08:50:00",300789,13.05,28.5,0
"2024-09-01 09:00:00",300790,13.05,29.11,0
"2024-09-01 09:10:00",300791,13.04,29.59,0
"2024-09-01 09:20:00",300792,13.04,30,0
"2024-09-01 09:30:00",300793,13.03,30.38,0
"2024-09-01 09:40:00",300794,13.03,30.7,0
"2024-09-01 09:50:00",300795,13.03,30.91,0
"2024-09-01 10:00:00",300796,13.03,30.9,0
"2024-09-01 10:10:00",300797,13.03,30.77,0
"2024-09-01 10:20:00",300798,13.03,30.71,0
"2024-09-01 10:30:00",300799,13.03,30.72,0
"2024-09-01 10:40:00",300800,13.03,30.82,0
"2024-09-01 10:50:00",300801,13.02,31.13,0
"2024-09-01 11:00:00",300802,13.02,31.41,0
"2024-09-01 11:10:00",300803,13.01,31.71,0
"2024-09-01 11:20:00",300804,13.01,31.98,0
"2024-09-01 11:30:00",300805,13,32.23,0
"2024-09-01 11:40:00",300806,13,32.49,0
"2024-09-01 11:50:00",300807,13,32.78,0
"2024-09-01 12:00:00",300808,12.99,33.07,0
"2024-09-01 12:10:00",300809,12.99,33.28,0
"2024-09-01 12:20:00",300810,12.99,33.21,0
"2024-09-01 12:30:00",300811,13.01,32.42,0
"2024-09-01 12:40:00",300812,13,31.24,0
"2024-09-01 12:50:00",300813,13.04,30.08,0.3
"2024-09-01 13:00:00",300814,13.05,28.93,0.4
"2024-09-01 13:10:00",300815,13.06,27.94,0.1
"2024-09-01 13:20:00",300816,13.07,27.14,0
"2024-09-01 13:30:00",300817,13.07,26.6,0
"2024-09-01 13:40:00",300818,13.08,26.25,0
"2024-09-01 13:50:00",300819,13.08,26.05,0
"2024-09-01 14:00:00",300820,13.08,25.89,0
"2024-09-01 14:10:00",300821,13.09,25.76,0.1
"2024-09-01 14:20:00",300822,13.09,25.66,0
"2024-09-01 14:30:00",300823,13.09,25.55,0.1
"2024-09-01 14:40:00",300824,13.1,25.45,0.2
"2024-09-01 14:50:00",300825,13.1,25.34,0.2
"2024-09-01 15:00:00",300826,13.1,25.22,0.2
"2024-09-01 15:10:00",300827,13.11,25.08,0.3
"2024-09-01 15:20:00",300828,13.11,24.96,0.4
"2024-09-01 15:30:00",300829,13.11,24.88,0.4
"2024-09-01 15:40:00",300830,13.11,24.82,0.2
"2024-09-01 15:50:00",300831,13.12,24.75,0.2
"2024-09-01 16:00:00",300832,13.12,24.7,0.1
"2024-09-01 16:10:00",300833,13.12,24.66,0
"2024-09-01 16:20:00",300834,13.12,24.63,0
"2024-09-01 16:30:00",300835,13.12,24.62,0.1
"2024-09-01 16:40:00",300836,13.12,24.62,0
"2024-09-01 16:50:00",300837,13.12,24.64,0
"2024-09-01 17:00:00",300838,13.12,24.68,0
"2024-09-01 17:10:00",300839,13.12,24.72,0
"2024-09-01 17:20:00",300840,13.12,24.74,0
"2024-09-01 17:30:00",300841,13.13,24.72,0
"2024-09-01 17:40:00",300842,13.13,24.7,0
"2024-09-01 17:50:00",300843,13.12,24.68,0
"2024-09-01 18:00:00",300844,12.98,24.64,0
"2024-09-01 18:10:00",300845,12.77,24.58,0
"2024-09-01 18:20:00",300846,12.64,24.51,0
"2024-09-01 18:30:00",300847,12.57,24.43,0
"2024-09-01 18:40:00",300848,12.51,24.34,0
"2024-09-01 18:50:00",300849,12.47,24.25,0
"2024-09-01 19:00:00",300850,12.43,24.16,0
"2024-09-01 19:10:00",300851,12.39,24.07,0
"2024-09-01 19:20:00",300852,12.36,23.98,0
"2024-09-01 19:30:00",300853,12.33,23.9,0
"2024-09-01 19:40:00",300854,12.31,23.82,0
"2024-09-01 19:50:00",300855,12.28,23.75,0
"2024-09-01 20:00:00",300856,12.26,23.69,0
"2024-09-01 20:10:00",300857,12.24,23.61,0
"2024-09-01 20:20:00",300858,12.22,23.53,0
"2024-09-01 20:30:00",300859,12.21,23.47,0
"2024-09-01 20:40:00",300860,12.19,23.4,0
"2024-09-01 20:50:00",300861,12.18,23.35,0
"2024-09-01 21:00:00",300862,12.17,23.3,0
"2024-09-01 21:10:00",300863,12.16,23.25,0
"2024-09-01 21:20:00",300864,12.15,23.2,0
"2024-09-01 21:30:00",300865,12.14,23.15,0
"2024-09-01 21:40:00",300866,12.14,23.11,0
"2024-09-01 21:50:00",300867,12.13,23.08,0
"2024-09-01 22:00:00",300868,12.12,23.05,0
"2024-09-01 22:10:00",300869,12.12,23.02,0
"2024-09-01 22:20:00",300870,12.11,23,0
"2024-09-01 22:30:00",300871,12.11,22.98,0
"2024-09-01 22:40:00",300872,12.1,22.98,0
"2024-09-01 22:50:00",300873,12.1,22.98,0
"2024-09-01 23:00:00",300874,12.1,22.98,0
"2024-09-01 23:10:00",300875,12.1,22.98,0
"2024-09-01 23:20:00",300876,12.1,23.01,0
"2024-09-01 23:30:00",300877,12.1,23.01,0
"2024-09-01 23:40:00",300878,12.1,23.04,0
"2024-09-01 23:50:00",300879,12.1,23.03,0
"2024-09-02 00:00:00",300880,12.1,23.01,0
"2024-09-02 00:10:00",300881,12.1,22.98,0
"2024-09-02 00:20:00",300882,12.1,22.95,0
"2024-09-02 00:30:00",300883,12.1,22.92,0
"2024-09-02 00:40:00",300884,12.1,22.89,0
"2024-09-02 00:50:00",300885,12.1,22.86,0
"2024-09-02 01:00:00",300886,12.1,22.83,0
"2024-09-02 01:10:00",300887,12.1,22.79,0
"2024-09-02 01:20:00",300888,12.1,22.76,0
"2024-09-02 01:30:00",300889,12.1,22.74,0
"2024-09-02 01:40:00",300890,12.1,22.71,0
"2024-09-02 01:50:00",300891,12.1,22.68,0
"2024-09-02 02:00:00",300892,12.1,22.66,0
"2024-09-02 02:10:00",300893,12.1,22.64,0
"2024-09-02 02:20:00",300894,12.1,22.62,0
"2024-09-02 02:30:00",300895,12.1,22.6,0
"2024-09-02 02:40:00",300896,12.1,22.58,0
"2024-09-02 02:50:00",300897,12.1,22.56,0
"2024-09-02 03:00:00",300898,12.1,22.53,0
"2024-09-02 03:10:00",300899,12.1,22.51,0
"2024-09-02 03:20:00",300900,12.09,22.46,0
"2024-09-02 03:30:00",300901,12.09,22.42,0
"2024-09-02 03:40:00",300902,12.09,22.38,0
"2024-09-02 03:50:00",300903,12.09,22.34,0
"2024-09-02 04:00:00",300904,12.09,22.3,0
"2024-09-02 04:10:00",300905,12.09,22.26,0
"2024-09-02 04:20:00",300906,12.09,22.21,0
"2024-09-02 04:30:00",300907,12.09,22.18,0
"2024-09-02 04:40:00",300908,12.09,22.15,0
"2024-09-02 04:50:00",300909,12.09,22.12,0
"2024-09-02 05:00:00",300910,12.09,22.11,0
"2024-09-02 05:10:00",300911,12.08,22.11,0
"2024-09-02 05:20:00",300912,12.08,22.08,0
"2024-09-02 05:30:00",300913,12.08,22.08,0
"2024-09-02 05:40:00",300914,12.08,22.08,0
"2024-09-02 05:50:00",300915,12.08,22.06,0
"2024-09-02 06:00:00",300916,12.08,22.05,0
"2024-09-02 06:10:00",300917,12.08,22.03,0
"2024-09-02 06:20:00",300918,12.08,22.02,0
"2024-09-02 06:30:00",300919,12.15,22,0
"2024-09-02 06:40:00",300920,12.42,22.03,0
"2024-09-02 06:50:00",300921,12.73,22.09,0
"2024-09-02 07:00:00",300922,13.12,22.17,0
"2024-09-02 07:10:00",300923,13.18,22.3,0
"2024-09-02 07:20:00",300924,13.17,22.47,0
"2024-09-02 07:30:00",300925,13.17,22.68,0
"2024-09-02 07:40:00",300926,13.16,22.93,0
"2024-09-02 07:50:00",300927,13.15,23.27,0
"2024-09-02 08:00:00",300928,13.13,23.85,0
"2024-09-02 08:10:00",300929,13.11,24.7,0
"2024-09-02 08:20:00",300930,13.09,25.67,0
"2024-09-02 08:30:00",300931,13.08,26.71,0
"2024-09-02 08:40:00",300932,13.06,27.74,0
"2024-09-02 08:50:00",300933,13.05,28.65,0
"2024-09-02 09:00:00",300934,13.04,29.46,0
"2024-09-02 09:10:00",300935,13.04,30.08,0
"2024-09-02 09:20:00",300936,13.04,30.39,0
"2024-09-02 09:30:00",300937,13.03,30.54,0
"2024-09-02 09:40:00",300938,13.03,30.71,0
"2024-09-02 09:50:00",300939,13.02,31,0
"2024-09-02 10:00:00",300940,13.02,31.3,0
"2024-09-02 10:10:00",300941,13.02,31.55,0
"2024-09-02 10:20:00",300942,13.02,31.72,0
"2024-09-02 10:30:00",300943,13.01,31.86,0
"2024-09-02 10:40:00",300944,13.01,32.02,0
"2024-09-02 10:50:00",300945,13.01,32.2,0
"2024-09-02 11:00:00",300946,13.01,32.42,0
"2024-09-02 11:10:00",300947,13,32.62,0
"2024-09-02 11:20:00",300948,13,32.79,0
"2024-09-02 11:30:00",300949,13,32.91,0
"2024-09-02 11:40:00",300950,13,32.95,0
"2024-09-02 11:50:00",300951,13,32.95,0
"2024-09-02 12:00:00",300952,13,32.91,0
"2024-09-02 12:10:00",300953,13,32.86,0
"2024-09-02 12:20:00",300954,13,32.83,0
"2024-09-02 12:30:00",300955,13,32.8,0
"2024-09-02 12:40:00",300956,13,32.75,0
"2024-09-02 12:50:00",300957,13,32.78,0
"2024-09-02 13:00:00",300958,13,32.81,0
"2024-09-02 13:10:00",300959,13,32.81,0
"2024-09-02 13:20:00",300960,13,32.9,0
"2024-09-02 13:30:00",300961,12.99,33.06,0
"2024-09-02 13:40:00",300962,12.99,33.23,0
"2024-09-02 13:50:00",300963,12.99,33.4,0
"2024-09-02 14:00:00",300964,12.99,33.5,0
"2024-09-02 14:10:00",300965,12.99,33.59,0
"2024-09-02 14:20:00",300966,12.99,33.68,0
"2024-09-02 14:30:00",300967,12.99,33.72,0
"2024-09-02 14:40:00",300968,12.98,33.99,0
"2024-09-02 14:50:00",300969,12.98,34.41,0
"2024-09-02 15:00:00",300970,12.98,34.45,0
"2024-09-02 15:10:00",300971,12.98,34.24,0
"2024-09-02 15:20:00",300972,12.99,34,0
"2024-09-02 15:30:00",300973,12.99,33.89,0
"2024-09-02 15:40:00",300974,12.99,33.87,0
"2024-09-02 15:50:00",300975,12.99,33.76,0
"2024-09-02 16:00:00",300976,12.99,33.32,0
"2024-09-02 16:10:00",300977,13,32.57,0.1
"2024-09-02 16:20:00",300978,13.01,31.75,0
"2024-09-02 16:30:00",300979,13.02,31.06,0
"2024-09-02 16:40:00",300980,13.02,30.53,0
"2024-09-02 16:50:00",300981,13.02,30.15,0
"2024-09-02 17:00:00",300982,13.03,29.87,0
"2024-09-02 17:10:00",300983,13.03,29.62,0
"2024-09-02 17:20:00",300984,13.03,29.36,0
"2024-09-02 17:30:00",300985,13.04,29.12,0
"2024-09-02 17:40:00",300986,13.04,28.89,0
"2024-09-02 17:50:00",300987,13.04,28.69,0
"2024-09-02 18:00:00",300988,12.97,28.48,0
"2024-09-02 18:10:00",300989,12.78,28.24,0
"2024-09-02 18:20:00",300990,12.62,27.99,0
"2024-09-02 18:30:00",300991,12.53,27.73,0
"2024-09-02 18:40:00",300992,12.47,27.46,0
"2024-09-02 18:50:00",300993,12.42,27.22,0
"2024-09-02 19:00:00",300994,12.39,27,0
"2024-09-02 19:10:00",300995,12.35,26.8,0
"2024-09-02 19:20:00",300996,12.32,26.61,0
"2024-09-02 19:30:00",300997,12.29,26.4,0
"2024-09-02 19:40:00",300998,12.27,26.23,0
"2024-09-02 19:50:00",300999,12.25,26.07,0
"2024-09-02 20:00:00",301000,12.23,25.93,0
"2024-09-02 20:10:00",301001,12.22,25.8,0
"2024-09-02 20:20:00",301002,12.2,25.67,0
"2024-09-02 20:30:00",301003,12.19,25.55,0
"2024-09-02 20:40:00",301004,12.18,25.43,0
"2024-09-02 20:50:00",301005,12.17,25.33,0
"2024-09-02 21:00:00",301006,12.16,25.24,0
"2024-09-02 21:10:00",301007,12.15,25.15,0
"2024-09-02 21:20:00",301008,12.15,25.08,0
"2024-09-02 21:30:00",301009,12.14,25.03,0
"2024-09-02 21:40:00",301010,12.13,24.98,0
"2024-09-02 21:50:00",301011,12.13,24.91,0
"2024-09-02 22:00:00",301012,12.12,24.84,0
"2024-09-02 22:10:00",301013,12.12,24.78,0
"2024-09-02 22:20:00",301014,12.11,24.72,0
"2024-09-02 22:30:00",301015,12.11,24.65,0
"2024-09-02 22:40:00",301016,12.11,24.58,0
"2024-09-02 22:50:00",301017,12.11,24.51,0
"2024-09-02 23:00:00",301018,12.11,24.45,0
"2024-09-02 23:10:00",301019,12.11,24.38,0
"2024-09-02 23:20:00",301020,12.11,24.32,0
"2024-09-02 23:30:00",301021,12.11,24.26,0
"2024-09-02 23:40:00",301022,12.11,24.19,0
"2024-09-02 23:50:00",301023,12.11,24.14,0
"2024-09-03 00:00:00",301024,12.11,24.09,0
"2024-09-03 00:10:00",301025,12.11,24.04,0
"2024-09-03 00:20:00",301026,12.11,23.98,0
"2024-09-03 00:30:00",301027,12.11,23.91,0
"2024-09-03 00:40:00",301028,12.11,23.87,0
"2024-09-03 00:50:00",301029,12.11,23.83,0
"2024-09-03 01:00:00",301030,12.11,23.79,0
"2024-09-03 01:10:00",301031,12.11,23.77,0
"2024-09-03 01:20:00",301032,12.11,23.74,0
"2024-09-03 01:30:00",301033,12.1,23.72,0
"2024-09-03 01:40:00",301034,12.11,23.71,0
"2024-09-03 01:50:00",301035,12.11,23.68,0
"2024-09-03 02:00:00",301036,12.11,23.66,0
"2024-09-03 02:10:00",301037,12.11,23.62,0
"2024-09-03 02:20:00",301038,12.11,23.58,0
"2024-09-03 02:30:00",301039,12.1,23.55,0
"2024-09-03 02:40:00",301040,12.1,23.51,0
"2024-09-03 02:50:00",301041,12.1,23.49,0
"2024-09-03 03:00:00",301042,12.1,23.45,0
"2024-09-03 03:10:00",301043,12.1,23.4,0
"2024-09-03 03:20:00",301044,12.1,23.37,0
"2024-09-03 03:30:00",301045,12.1,23.33,0
"2024-09-03 03:40:00",301046,12.1,23.3,0
"2024-09-03 03:50:00",301047,12.1,23.27,0
"2024-09-03 04:00:00",301048,12.1,23.24,0
"2024-09-03 04:10:00",301049,12.09,23.22,0
"2024-09-03 04:20:00",301050,12.09,23.21,0
"2024-09-03 04:30:00",301051,12.09,23.21,0
"2024-09-03 04:40:00",301052,12.09,23.21,0
"2024-09-03 04:50:00",301053,12.09,23.21,0
"2024-09-03 05:00:00",301054,12.09,23.21,0
"2024-09-03 05:10:00",301055,12.09,23.18,0
"2024-09-03 05:20:00",301056,12.09,23.14,0
"2024-09-03 05:30:00",301057,12.08,23.1,0
"2024-09-03 05:40:00",301058,12.08,23.05,0
"2024-09-03 05:50:00",301059,12.08,23.01,0
"2024-09-03 06:00:00",301060,12.08,22.99,0
"2024-09-03 06:10:00",301061,12.08,22.98,0
"2024-09-03 06:20:00",301062,12.09,22.98,0
"2024-09-03 06:30:00",301063,12.19,22.98,0
"2024-09-03 06:40:00",301064,12.49,23,0
"2024-09-03 06:50:00",301065,12.91,23.04,0
"2024-09-03 07:00:00",301066,13.09,23.12,0
"2024-09-03 07:10:00",301067,13.16,23.24,0
"2024-09-03 07:20:00",301068,13.15,23.4,0
"2024-09-03 07:30:00",301069,13.15,23.6,0
"2024-09-03 07:40:00",301070,13.14,23.83,0
"2024-09-03 07:50:00",301071,13.13,24.17,0
"2024-09-03 08:00:00",301072,13.12,24.73,0
"2024-09-03 08:10:00",301073,13.1,25.51,0
"2024-09-03 08:20:00",301074,13.08,26.37,0
"2024-09-03 08:30:00",301075,13.07,27.18,0
"2024-09-03 08:40:00",301076,13.06,27.99,0
"2024-09-03 08:50:00",301077,13.05,28.73,0
"2024-09-03 09:00:00",301078,13.04,29.43,0
"2024-09-03 09:10:00",301079,13.03,30.07,0
"2024-09-03 09:20:00",301080,13.03,30.62,0
"2024-09-03 09:30:00",301081,13.02,31.13,0
"2024-09-03 09:40:00",301082,13.02,31.55,0
"2024-09-03 09:50:00",301083,13.02,31.85,0
"2024-09-03 10:00:00",301084,13.01,32.14,0
"2024-09-03 10:10:00",301085,13,32.53,0
"2024-09-03 10:20:00",301086,13,32.9,0
"2024-09-03 10:30:00",301087,13,33.02,0
"2024-09-03 10:40:00",301088,13,32.88,0
"2024-09-03 10:50:00",301089,13.01,32.64,0
"2024-09-03 11:00:00",301090,13,32.57,0
"2024-09-03 11:10:00",301091,13,32.75,0
"2024-09-03 11:20:00",301092,12.99,32.94,0
"2024-09-03 11:30:00",301093,13,32.89,0
"2024-09-03 11:40:00",301094,13,32.72,0
"2024-09-03 11:50:00",301095,12.99,32.85,0
"2024-09-03 12:00:00",301096,12.98,33.25,0
"2024-09-03 12:10:00",301097,12.98,33.56,0
"2024-09-03 12:20:00",301098,12.98,33.8,0
"2024-09-03 12:30:00",301099,12.98,34,0
"2024-09-03 12:40:00",301100,12.98,34.07,0
"2024-09-03 12:50:00",301101,12.98,34.14,0
"2024-09-03 13:00:00",301102,12.97,34.27,0
"2024-09-03 13:10:00",301103,12.98,34.32,0
"2024-09-03 13:20:00",301104,12.98,34.24,0
"2024-09-03 13:30:00",301105,12.98,34.12,0
"2024-09-03 13:40:00",301106,12.98,34.04,0
"2024-09-03 13:50:00",301107,12.98,33.94,0
"2024-09-03 14:00:00",301108,12.99,33.57,0
"2024-09-03 14:10:00",301109,13,32.69,0
"2024-09-03 14:20:00",301110,13.01,31.53,0
"2024-09-03 14:30:00",301111,13.02,30.64,0
"2024-09-03 14:40:00",301112,13.03,29.95,0
"2024-09-03 14:50:00",301113,13.03,29.53,0
"2024-09-03 15:00:00",301114,13.03,29.21,0
"2024-09-03 15:10:00",301115,13.04,28.95,0
"2024-09-03 15:20:00",301116,13.04,28.69,0
"2024-09-03 15:30:00",301117,13.05,28.44,0
"2024-09-03 15:40:00",301118,13.05,28.26,0
"2024-09-03 15:50:00",301119,13.05,28.1,0
"2024-09-03 16:00:00",301120,13.05,27.98,0
"2024-09-03 16:10:00",301121,13.05,27.94,0
"2024-09-03 16:20:00",301122,13.05,27.98,0
"2024-09-03 16:30:00",301123,13.05,28.08,0
"2024-09-03 16:40:00",301124,13.05,28.19,0
"2024-09-03 16:50:00",301125,13.05,28.31,0
"2024-09-03 17:00:00",301126,13.05,28.38,0
"2024-09-03 17:10:00",301127,13.06,28.41,0
"2024-09-03 17:20:00",301128,13.06,28.45,0
"2024-09-03 17:30:00",301129,13.06,28.41,0
"2024-09-03 17:40:00",301130,13.06,28.35,0
"2024-09-03 17:50:00",301131,13.06,28.22,0
"2024-09-03 18:00:00",301132,13,28.04,0
"2024-09-03 18:10:00",301133,12.77,27.84,0
"2024-09-03 18:20:00",301134,12.62,27.61,0
"2024-09-03 18:30:00",301135,12.54,27.36,0
"2024-09-03 18:40:00",301136,12.48,27.1,0
"2024-09-03 18:50:00",301137,12.44,26.87,0
"2024-09-03 19:00:00",301138,12.4,26.64,0
"2024-09-03 19:10:00",301139,12.36,26.42,0
"2024-09-03 19:20:00",301140,12.33,26.24,0
"2024-09-03 19:30:00",301141,12.3,26.09,0
"2024-09-03 19:40:00",301142,12.28,25.98,0
"2024-09-03 19:50:00",301143,12.26,25.9,0
"2024-09-03 20:00:00",301144,12.24,25.82,0
"2024-09-03 20:10:00",301145,12.22,25.74,0
"2024-09-03 20:20:00",301146,12.21,25.67,0
"2024-09-03 20:30:00",301147,12.2,25.59,0
"2024-09-03 20:40:00",301148,12.18,25.53,0
"2024-09-03 20:50:00",301149,12.17,25.47,0
"2024-09-03 21:00:00",301150,12.17,25.42,0
"2024-09-03 21:10:00",301151,12.16,25.36,0
"2024-09-03 21:20:00",301152,12.15,25.3,0
"2024-09-03 21:30:00",301153,12.14,25.24,0
"2024-09-03 21:40:00",301154,12.14,25.22,0
"2024-09-03 21:50:00",301155,12.13,25.2,0
"2024-09-03 22:00:00",301156,12.12,25.18,0
"2024-09-03 22:10:00",301157,12.12,25.15,0
"2024-09-03 22:20:00",301158,12.12,25.11,0
"2024-09-03 22:30:00",301159,12.11,25.08,0
"2024-09-03 22:40:00",301160,12.11,25.04,0
"2024-09-03 22:50:00",301161,12.11,24.99,0
"2024-09-03 23:00:00",301162,12.11,24.95,0
"2024-09-03 23:10:00",301163,12.11,24.89,0
"2024-09-03 23:20:00",301164,12.11,24.85,0
"2024-09-03 23:30:00",301165,12.11,24.82,0
"2024-09-03 23:40:00",301166,12.11,24.77,0
"2024-09-03 23:50:00",301167,12.11,24.73,0
"2024-09-04 00:00:00",301168,12.11,24.67,0
"2024-09-04 00:10:00",301169,12.11,24.61,0
"2024-09-04 00:20:00",301170,12.11,24.55,0
"2024-09-04 00:30:00",301171,12.11,24.5,0
"2024-09-04 00:40:00",301172,12.11,24.44,0
"2024-09-04 00:50:00",301173,12.11,24.4,0
"2024-09-04 01:00:00",301174,12.11,24.36,0
"2024-09-04 01:10:00",301175,12.11,24.31,0
"2024-09-04 01:20:00",301176,12.11,24.26,0
"2024-09-04 01:30:00",301177,12.11,24.21,0
"2024-09-04 01:40:00",301178,12.11,24.16,0
"2024-09-04 01:50:00",301179,12.11,24.1,0
"2024-09-04 02:00:00",301180,12.1,24.05,0
"2024-09-04 02:10:00",301181,12.1,23.98,0
"2024-09-04 02:20:00",301182,12.1,23.91,0
"2024-09-04 02:30:00",301183,12.1,23.88,0
"2024-09-04 02:40:00",301184,12.1,23.85,0
"2024-09-04 02:50:00",301185,12.1,23.83,0
"2024-09-04 03:00:00",301186,12.1,23.81,0
"2024-09-04 03:10:00",301187,12.1,23.82,0
"2024-09-04 03:20:00",301188,12.1,23.81,0
"2024-09-04 03:30:00",301189,12.1,23.79,0
"2024-09-04 03:40:00",301190,12.1,23.76,0
"2024-09-04 03:50:00",301191,12.1,23.73,0
"2024-09-04 04:00:00",301192,12.1,23.71,0
"2024-09-04 04:10:00",301193,12.09,23.69,0
"2024-09-04 04:20:00",301194,12.09,23.67,0
"2024-09-04 04:30:00",301195,12.09,23.64,0
"2024-09-04 04:40:00",301196,12.09,23.63,0
"2024-09-04 04:50:00",301197,12.09,23.61,0
"2024-09-04 05:00:00",301198,12.09,23.61,0
"2024-09-04 05:10:00",301199,12.09,23.64,0
"2024-09-04 05:20:00",301200,12.09,23.68,0
"2024-09-04 05:30:00",301201,12.09,23.71,0
"2024-09-04 05:40:00",301202,12.09,23.74,0
"2024-09-04 05:50:00",301203,12.09,23.77,0
"2024-09-04 06:00:00",301204,12.09,23.78,0
"2024-09-04 06:10:00",301205,12.09,23.76,0
"2024-09-04 06:20:00",301206,12.09,23.76,0
"2024-09-04 06:30:00",301207,12.09,23.78,0
"2024-09-04 06:40:00",301208,12.14,23.82,0
"2024-09-04 06:50:00",301209,12.22,23.88,0
"2024-09-04 07:00:00",301210,12.21,23.98,0.1
"2024-09-04 07:10:00",301211,12.21,24.11,0.8
"2024-09-04 07:20:00",301212,12.84,24.22,0.5
"2024-09-04 07:30:00",301213,13.12,24.32,0.6
"2024-09-04 07:40:00",301214,13.14,24.36,1
"2024-09-04 07:50:00",301215,13.14,24.38,1.1
"2024-09-04 08:00:00",301216,13.14,24.43,1
"2024-09-04 08:10:00",301217,13.13,24.56,0.9
"2024-09-04 08:20:00",301218,13.13,24.78,0.9
"2024-09-04 08:30:00",301219,13.12,25.13,0.8
"2024-09-04 08:40:00",301220,13.11,25.56,0.8
"2024-09-04 08:50:00",301221,13.1,26.01,0.6
"2024-09-04 09:00:00",301222,13.1,26.31,0.4
"2024-09-04 09:10:00",301223,13.1,26.47,0.5
"2024-09-04 09:20:00",301224,13.1,26.59,0
"2024-09-04 09:30:00",301225,13.09,26.82,0
"2024-09-04 09:40:00",301226,13.08,27.36,0
"2024-09-04 09:50:00",301227,13.06,28.12,0
"2024-09-04 10:00:00",301228,13.05,28.84,0
"2024-09-04 10:10:00",301229,13.05,29.25,0
"2024-09-04 10:20:00",301230,13.05,29.35,0
"2024-09-04 10:30:00",301231,13.05,29.41,0
"2024-09-04 10:40:00",301232,13.05,29.63,0
"2024-09-04 10:50:00",301233,13.04,30.04,0
"2024-09-04 11:00:00",301234,13.03,30.66,0
"2024-09-04 11:10:00",301235,13.02,31.17,0
"2024-09-04 11:20:00",301236,13.02,31.57,0
"2024-09-04 11:30:00",301237,13.01,31.92,0
"2024-09-04 11:40:00",301238,13.01,32.23,0
"2024-09-04 11:50:00",301239,13.01,32.31,0
"2024-09-04 12:00:00",301240,13.01,32.13,0
"2024-09-04 12:10:00",301241,13.01,32.08,0
"2024-09-04 12:20:00",301242,13.01,32.16,0
"2024-09-04 12:30:00",301243,13,32.36,0
"2024-09-04 12:40:00",301244,13,32.49,0
"2024-09-04 12:50:00",301245,13,32.6,0
"2024-09-04 13:00:00",301246,13,32.74,0
"2024-09-04 13:10:00",301247,12.99,32.85,0
"2024-09-04 13:20:00",301248,12.99,32.97,0
"2024-09-04 13:30:00",301249,12.99,33.11,0
"2024-09-04 13:40:00",301250,12.99,33.25,0
"2024-09-04 13:50:00",301251,12.98,33.47,0
"2024-09-04 14:00:00",301252,12.98,33.64,0
"2024-09-04 14:10:00",301253,12.98,33.74,0
"2024-09-04 14:20:00",301254,12.99,33.65,0
"2024-09-04 14:30:00",301255,12.99,33.36,0
"2024-09-04 14:40:00",301256,12.99,33.05,0
"2024-09-04 14:50:00",301257,13,32.72,0
"2024-09-04 15:00:00",301258,13,32.39,0
"2024-09-04 15:10:00",301259,13,32.05,0
"2024-09-04 15:20:00",301260,13,31.7,0
"2024-09-04 15:30:00",301261,13.01,31.37,0
"2024-09-04 15:40:00",301262,13.01,31.09,0
"2024-09-04 15:50:00",301263,13.01,30.81,0
"2024-09-04 16:00:00",301264,13.02,30.54,0
"2024-09-04 16:10:00",301265,13.02,30.34,0
"2024-09-04 16:20:00",301266,13.02,30.17,0
"2024-09-04 16:30:00",301267,13.03,30.03,0
"2024-09-04 16:40:00",301268,13.03,29.94,0
"2024-09-04 16:50:00",301269,13.03,29.87,0
"2024-09-04 17:00:00",301270,13.03,29.76,0
"2024-09-04 17:10:00",301271,13.03,29.6,0
"2024-09-04 17:20:00",301272,13.04,29.4,0
"2024-09-04 17:30:00",301273,13.04,29.18,0
"2024-09-04 17:40:00",301274,13.05,28.95,0
"2024-09-04 17:50:00",301275,13.03,28.71,0
"2024-09-04 18:00:00",301276,12.9,28.47,0
"2024-09-04 18:10:00",301277,12.73,28.25,0
"2024-09-04 18:20:00",301278,12.61,28.06,0
"2024-09-04 18:30:00",301279,12.53,27.88,0
"2024-09-04 18:40:00",301280,12.47,27.7,0
"2024-09-04 18:50:00",301281,12.42,27.5,0
"2024-09-04 19:00:00",301282,12.38,27.29,0
"2024-09-04 19:10:00",301283,12.35,27.1,0
"2024-09-04 19:20:00",301284,12.32,26.91,0
"2024-09-04 19:30:00",301285,12.29,26.74,0
"2024-09-04 19:40:00",301286,12.27,26.56,0
"2024-09-04 19:50:00",301287,12.25,26.38,0
"2024-09-04 20:00:00",301288,12.23,26.24,0
"2024-09-04 20:10:00",301289,12.21,26.11,0
"2024-09-04 20:20:00",301290,12.2,25.99,0
"2024-09-04 20:30:00",301291,12.19,25.89,0
"2024-09-04 20:40:00",301292,12.18,25.8,0
"2024-09-04 20:50:00",301293,12.17,25.72,0
"2024-09-04 21:00:00",301294,12.16,25.64,0
"2024-09-04 21:10:00",301295,12.15,25.57,0
"2024-09-04 21:20:00",301296,12.15,25.5,0
"2024-09-04 21:30:00",301297,12.14,25.44,0
"2024-09-04 21:40:00",301298,12.13,25.38,0
"2024-09-04 21:50:00",301299,12.13,25.33,0
"2024-09-04 22:00:00",301300,12.12,25.29,0
"2024-09-04 22:10:00",301301,12.12,25.28,0
"2024-09-04 22:20:00",301302,12.11,25.25,0
"2024-09-04 22:30:00",301303,12.11,25.21,0
"2024-09-04 22:40:00",301304,12.11,25.17,0
"2024-09-04 22:50:00",301305,12.11,25.12,0
"2024-09-04 23:00:00",301306,12.11,25.07,0
"2024-09-04 23:10:00",301307,12.11,25,0
"2024-09-04 23:20:00",301308,12.11,24.93,0
"2024-09-04 23:30:00",301309,12.11,24.87,0
"2024-09-04 23:40:00",301310,12.11,24.8,0
"2024-09-04 23:50:00",301311,12.11,24.73,0
"2024-09-05 00:00:00",301312,12.11,24.66,0
"2024-09-05 00:10:00",301313,12.11,24.61,0
"2024-09-05 00:20:00",301314,12.11,24.56,0
"2024-09-05 00:30:00",301315,12.11,24.51,0
"2024-09-05 00:40:00",301316,12.11,24.47,0
"2024-09-05 00:50:00",301317,12.11,24.43,0
"2024-09-05 01:00:00",301318,12.11,24.4,0
"2024-09-05 01:10:00",301319,12.11,24.38,0
"2024-09-05 01:20:00",301320,12.11,24.34,0
"2024-09-05 01:30:00",301321,12.11,24.31,0
"2024-09-05 01:40:00",301322,12.11,24.27,0
"2024-09-05 01:50:00",301323,12.11,24.23,0
"2024-09-05 02:00:00",301324,12.11,24.18,0
"2024-09-05 02:10:00",301325,12.11,24.14,0
"2024-09-05 02:20:00",301326,12.1,24.09,0
"2024-09-05 02:30:00",301327,12.1,24.06,0
"2024-09-05 02:40:00",301328,12.1,24.03,0
"2024-09-05 02:50:00",301329,12.1,24,0
"2024-09-05 03:00:00",301330,12.1,23.96,0
"2024-09-05 03:10:00",301331,12.1,23.93,0
"2024-09-05 03:20:00",301332,12.1,23.93,0
"2024-09-05 03:30:00",301333,12.1,23.9,0
"2024-09-05 03:40:00",301334,12.1,23.9,0
"2024-09-05 03:50:00",301335,12.1,23.9,0
"2024-09-05 04:00:00",301336,12.1,23.9,0
"2024-09-05 04:10:00",301337,12.1,23.9,0
"2024-09-05 04:20:00",301338,12.09,23.88,0
"2024-09-05 04:30:00",301339,12.09,23.84,0
"2024-09-05 04:40:00",301340,12.09,23.79,0
"2024-09-05 04:50:00",301341,12.09,23.75,0
"2024-09-05 05:00:00",301342,12.09,23.72,0
"2024-09-05 05:10:00",301343,12.09,23.69,0
"2024-09-05 05:20:00",301344,12.09,23.66,0
"2024-09-05 05:30:00",301345,12.09,23.63,0
"2024-09-05 05:40:00",301346,12.09,23.61,0
"2024-09-05 05:50:00",301347,12.09,23.58,0
"2024-09-05 06:00:00",301348,12.09,23.58,0
"2024-09-05 06:10:00",301349,12.09,23.55,0
"2024-09-05 06:20:00",301350,12.09,23.5,0
"2024-09-05 06:30:00",301351,12.15,23.49,0
"2024-09-05 06:40:00",301352,12.34,23.47,0
"2024-09-05 06:50:00",301353,12.62,23.5,0
"2024-09-05 07:00:00",301354,13.11,23.56,0
"2024-09-05 07:10:00",301355,13.15,23.67,0
"2024-09-05 07:20:00",301356,13.14,23.84,0
"2024-09-05 07:30:00",301357,13.14,24.06,0
"2024-09-05 07:40:00",301358,13.13,24.3,0
"2024-09-05 07:50:00",301359,13.13,24.61,0
"2024-09-05 08:00:00",301360,13.11,25.07,0
"2024-09-05 08:10:00",301361,13.1,25.66,0
"2024-09-05 08:20:00",301362,13.09,26.35,0
"2024-09-05 08:30:00",301363,13.08,27.04,0
"2024-09-05 08:40:00",301364,13.07,27.73,0
"2024-09-05 08:50:00",301365,13.06,28.39,0
"2024-09-05 09:00:00",301366,13.05,28.96,0
"2024-09-05 09:10:00",301367,13.04,29.52,0
"2024-09-05 09:20:00",301368,13.03,30.05,0
"2024-09-05 09:30:00",301369,13.03,30.6,0
"2024-09-05 09:40:00",301370,13.02,31.06,0
"2024-09-05 09:50:00",301371,13.02,31.45,0
"2024-09-05 10:00:00",301372,13.01,31.73,0
"2024-09-05 10:10:00",301373,13.01,31.9,0
"2024-09-05 10:20:00",301374,13.01,31.95,0
"2024-09-05 10:30:00",301375,13.01,32.12,0
"2024-09-05 10:40:00",301376,13.01,32.17,0
"2024-09-05 10:50:00",301377,13.01,32.12,0
"2024-09-05 11:00:00",301378,13.01,32.08,0
"2024-09-05 11:10:00",301379,13.01,32.06,0
"2024-09-05 11:20:00",301380,13.01,32.03,0
"2024-09-05 11:30:00",301381,13,32.13,0
"2024-09-05 11:40:00",301382,13,32.26,0
"2024-09-05 11:50:00",301383,13,32.37,0
"2024-09-05 12:00:00",301384,12.99,32.6,0
"2024-09-05 12:10:00",301385,12.99,32.74,0
"2024-09-05 12:20:00",301386,12.99,32.93,0
"2024-09-05 12:30:00",301387,12.99,33.17,0
"2024-09-05 12:40:00",301388,12.98,33.39,0
"2024-09-05 12:50:00",301389,12.98,33.57,0
"2024-09-05 13:00:00",301390,12.98,33.72,0
"2024-09-05 13:10:00",301391,12.98,33.84,0
"2024-09-05 13:20:00",301392,12.98,33.96,0
"2024-09-05 13:30:00",301393,12.97,34.23,0
"2024-09-05 13:40:00",301394,12.97,34.56,0
"2024-09-05 13:50:00",301395,12.97,34.79,0
"2024-09-05 14:00:00",301396,12.98,34.72,0
"2024-09-05 14:10:00",301397,12.98,34.5,0
"2024-09-05 14:20:00",301398,12.98,34.53,0
"2024-09-05 14:30:00",301399,12.97,34.72,0
"2024-09-05 14:40:00",301400,12.97,34.9,0
"2024-09-05 14:50:00",301401,12.97,35.06,0
"2024-09-05 15:00:00",301402,12.97,35.12,0
"2024-09-05 15:10:00",301403,12.97,35.12,0
"2024-09-05 15:20:00",301404,12.97,35.08,0
"2024-09-05 15:30:00",301405,12.97,35.08,0
"2024-09-05 15:40:00",301406,12.97,35.14,0
"2024-09-05 15:50:00",301407,12.97,35.21,0
"2024-09-05 16:00:00",301408,12.97,35.15,0
"2024-09-05 16:10:00",301409,12.98,34.93,0
"2024-09-05 16:20:00",301410,12.98,34.62,0
"2024-09-05 16:30:00",301411,12.98,34.3,0
"2024-09-05 16:40:00",301412,12.98,33.9,0
"2024-09-05 16:50:00",301413,12.99,33.35,0
"2024-09-05 17:00:00",301414,13,32.68,0
"2024-09-05 17:10:00",301415,13,32.08,0
"2024-09-05 17:20:00",301416,13.01,31.54,0
"2024-09-05 17:30:00",301417,12.93,31.11,0
"2024-09-05 17:40:00",301418,12.8,30.68,0
"2024-09-05 17:50:00",301419,12.65,30.3,0
"2024-09-05 18:00:00",301420,12.54,29.93,0
"2024-09-05 18:10:00",301421,12.47,29.58,0
"2024-09-05 18:20:00",301422,12.41,29.27,0
"2024-09-05 18:30:00",301423,12.37,29,0
"2024-09-05 18:40:00",301424,12.34,28.76,0
"2024-09-05 18:50:00",301425,12.31,28.52,0
"2024-09-05 19:00:00",301426,12.28,28.3,0
"2024-09-05 19:10:00",301427,12.26,28.12,0
"2024-09-05 19:20:00",301428,12.24,27.97,0
"2024-09-05 19:30:00",301429,12.22,27.87,0
"2024-09-05 19:40:00",301430,12.21,27.8,0
"2024-09-05 19:50:00",301431,12.2,27.7,0
"2024-09-05 20:00:00",301432,12.19,27.62,0
"2024-09-05 20:10:00",301433,12.18,27.54,0
"2024-09-05 20:20:00",301434,12.17,27.44,0
"2024-09-05 20:30:00",301435,12.16,27.34,0
"2024-09-05 20:40:00",301436,12.15,27.21,0
"2024-09-05 20:50:00",301437,12.15,27.06,0
"2024-09-05 21:00:00",301438,12.14,26.91,0
"2024-09-05 21:10:00",301439,12.14,26.78,0
"2024-09-05 21:20:00",301440,12.13,26.65,0
"2024-09-05 21:30:00",301441,12.12,26.51,0
"2024-09-05 21:40:00",301442,12.12,26.39,0
"2024-09-05 21:50:00",301443,12.12,26.32,0
"2024-09-05 22:00:00",301444,12.12,26.27,0
"2024-09-05 22:10:00",301445,12.12,26.2,0
"2024-09-05 22:20:00",301446,12.12,26.13,0
"2024-09-05 22:30:00",301447,12.12,26.07,0
"2024-09-05 22:40:00",301448,12.12,26.07,0
"2024-09-05 22:50:00",301449,12.12,26.06,0
"2024-09-05 23:00:00",301450,12.12,26.01,0
"2024-09-05 23:10:00",301451,12.12,25.96,0
"2024-09-05 23:20:00",301452,12.12,25.9,0
"2024-09-05 23:30:00",301453,12.12,25.83,0
"2024-09-05 23:40:00",301454,12.12,25.76,0
"2024-09-05 23:50:00",301455,12.12,25.71,0
"2024-09-06 00:00:00",301456,12.12,25.7,0
"2024-09-06 00:10:00",301457,12.12,25.74,0
"2024-09-06 00:20:00",301458,12.12,25.85,0
"2024-09-06 00:30:00",301459,12.12,26,0
"2024-09-06 00:40:00",301460,12.12,26.09,0
"2024-09-06 00:50:00",301461,12.12,26.12,0
"2024-09-06 01:00:00",301462,12.12,26.09,0
"2024-09-06 01:10:00",301463,12.12,26.04,0
"2024-09-06 01:20:00",301464,12.12,26.03,0
"2024-09-06 01:30:00",301465,12.12,25.99,0
"2024-09-06 01:40:00",301466,12.12,25.95,0
"2024-09-06 01:50:00",301467,12.11,25.95,0
"2024-09-06 02:00:00",301468,12.11,25.96,0
"2024-09-06 02:10:00",301469,12.11,25.97,0
"2024-09-06 02:20:00",301470,12.11,25.96,0
"2024-09-06 02:30:00",301471,12.11,25.95,0
"2024-09-06 02:40:00",301472,12.11,25.99,0
"2024-09-06 02:50:00",301473,12.11,26.03,0
"2024-09-06 03:00:00",301474,12.11,26.01,0
"2024-09-06 03:10:00",301475,12.11,26.03,0.6
"2024-09-06 03:20:00",301476,12.11,26.01,0.5
"2024-09-06 03:30:00",301477,12.11,25.97,0.3
"2024-09-06 03:40:00",301478,12.11,25.93,0.1
"2024-09-06 03:50:00",301479,12.11,25.88,0
"2024-09-06 04:00:00",301480,12.11,25.84,0.1
"2024-09-06 04:10:00",301481,12.11,25.82,0.1
"2024-09-06 04:20:00",301482,12.1,25.79,0.1
"2024-09-06 04:30:00",301483,12.1,25.76,0.1
"2024-09-06 04:40:00",301484,12.1,25.73,0.1
"2024-09-06 04:50:00",301485,12.1,25.68,0
"2024-09-06 05:00:00",301486,12.1,25.64,0.1
"2024-09-06 05:10:00",301487,12.1,25.64,0.2
"2024-09-06 05:20:00",301488,12.1,25.63,0.2
"2024-09-06 05:30:00",301489,12.1,25.6,0.1
"2024-09-06 05:40:00",301490,12.1,25.56,0.2
"2024-09-06 05:50:00",301491,12.1,25.5,0
"2024-09-06 06:00:00",301492,12.1,25.45,0
"2024-09-06 06:10:00",301493,12.1,25.39,0
"2024-09-06 06:20:00",301494,12.1,25.35,0
"2024-09-06 06:30:00",301495,12.12,25.34,0
"2024-09-06 06:40:00",301496,12.18,25.32,0
"2024-09-06 06:50:00",301497,12.24,25.31,0
"2024-09-06 07:00:00",301498,12.28,25.31,0
"2024-09-06 07:10:00",301499,12.37,25.32,0
"2024-09-06 07:20:00",301500,12.63,25.37,0
"2024-09-06 07:30:00",301501,13.1,25.46,0
"2024-09-06 07:40:00",301502,13.11,25.6,0
"2024-09-06 07:50:00",301503,13.1,25.82,0
"2024-09-06 08:00:00",301504,13.09,26.23,0
"2024-09-06 08:10:00",301505,13.08,26.8,0
"2024-09-06 08:20:00",301506,13.07,27.37,0
"2024-09-06 08:30:00",301507,13.06,27.96,0
"2024-09-06 08:40:00",301508,13.06,28.46,0
"2024-09-06 08:50:00",301509,13.06,28.81,0
"2024-09-06 09:00:00",301510,13.05,29.11,0
"2024-09-06 09:10:00",301511,13.05,29.37,0
"2024-09-06 09:20:00",301512,13.05,29.58,0
"2024-09-06 09:30:00",301513,13.04,29.83,0
"2024-09-06 09:40:00",301514,13.03,30.23,0
"2024-09-06 09:50:00",301515,13.03,30.6,0
"2024-09-06 10:00:00",301516,13.02,30.87,0
"2024-09-06 10:10:00",301517,13.02,31.1,0
"2024-09-06 10:20:00",301518,13.02,31.24,0
"2024-09-06 10:30:00",301519,13.02,31.42,0
"2024-09-06 10:40:00",301520,13.02,31.6,0
"2024-09-06 10:50:00",301521,13.02,31.63,0
"2024-09-06 11:00:00",301522,13.01,31.73,0
"2024-09-06 11:10:00",301523,13.01,31.79,0
"2024-09-06 11:20:00",301524,13.01,31.74,0
"2024-09-06 11:30:00",301525,13.01,31.65,0
"2024-09-06 11:40:00",301526,13.02,31.49,0
"2024-09-06 11:50:00",301527,13.02,31.3,0
"2024-09-06 12:00:00",301528,13.02,31.14,0
"2024-09-06 12:10:00",301529,13.02,31.05,0
"2024-09-06 12:20:00",301530,13.02,31.01,0
"2024-09-06 12:30:00",301531,13.02,31.04,0
"2024-09-06 12:40:00",301532,13.02,31.1,0
"2024-09-06 12:50:00",301533,13.02,31.18,0
"2024-09-06 13:00:00",301534,13.01,31.35,0
"2024-09-06 13:10:00",301535,13.01,31.57,0
"2024-09-06 13:20:00",301536,13,31.86,0
"2024-09-06 13:30:00",301537,13,32.21,0
"2024-09-06 13:40:00",301538,13,32.4,0
"2024-09-06 13:50:00",301539,13,32.4,0
"2024-09-06 14:00:00",301540,13.01,32.35,0
"2024-09-06 14:10:00",301541,13,32.4,0
"2024-09-06 14:20:00",301542,13,32.47,0
"2024-09-06 14:30:00",301543,13.01,32.23,0
"2024-09-06 14:40:00",301544,13.01,31.84,0
"2024-09-06 14:50:00",301545,13.02,31.43,0
"2024-09-06 15:00:00",301546,13.02,31.06,0
"2024-09-06 15:10:00",301547,13.02,30.64,0
"2024-09-06 15:20:00",301548,13.03,30.28,0
"2024-09-06 15:30:00",301549,13.03,29.95,0
"2024-09-06 15:40:00",301550,13.04,29.7,0
"2024-09-06 15:50:00",301551,13.04,29.52,0
"2024-09-06 16:00:00",301552,13.04,29.4,0
"2024-09-06 16:10:00",301553,13.04,29.31,0
"2024-09-06 16:20:00",301554,13.04,29.24,0
"2024-09-06 16:30:00",301555,13.04,29.16,0
"2024-09-06 16:40:00",301556,13.05,29.06,0
"2024-09-06 16:50:00",301557,13.05,28.95,0
"2024-09-06 17:00:00",301558,13.05,28.87,0
"2024-09-06 17:10:00",301559,13.05,28.8,0
"2024-09-06 17:20:00",301560,13.05,28.72,0
"2024-09-06 17:30:00",301561,13.05,28.65,0
"2024-09-06 17:40:00",301562,13.01,28.55,0
"2024-09-06 17:50:00",301563,13.06,28.44,0
"2024-09-06 18:00:00",301564,12.98,28.34,0
"2024-09-06 18:10:00",301565,12.76,28.23,0
"2024-09-06 18:20:00",301566,12.61,28.1,0
"2024-09-06 18:30:00",301567,12.53,27.97,0
"2024-09-06 18:40:00",301568,12.47,27.77,0
"2024-09-06 18:50:00",301569,12.43,27.55,0
"2024-09-06 19:00:00",301570,12.39,27.34,0
"2024-09-06 19:10:00",301571,12.36,27.13,0
"2024-09-06 19:20:00",301572,12.33,26.95,0
"2024-09-06 19:30:00",301573,12.3,26.8,0
"2024-09-06 19:40:00",301574,12.28,26.66,0
"2024-09-06 19:50:00",301575,12.26,26.52,0
"2024-09-06 20:00:00",301576,12.24,26.4,0
"2024-09-06 20:10:00",301577,12.22,26.31,0
"2024-09-06 20:20:00",301578,12.21,26.22,0
"2024-09-06 20:30:00",301579,12.2,26.13,0
"2024-09-06 20:40:00",301580,12.19,26.05,0
"2024-09-06 20:50:00",301581,12.18,25.99,0
"2024-09-06 21:00:00",301582,12.17,25.92,0
"2024-09-06 21:10:00",301583,12.16,25.84,0
"2024-09-06 21:20:00",301584,12.15,25.78,0
"2024-09-06 21:30:00",301585,12.15,25.72,0
"2024-09-06 21:40:00",301586,12.14,25.7,0
"2024-09-06 21:50:00",301587,12.13,25.7,0
"2024-09-06 22:00:00",301588,12.13,25.68,0
"2024-09-06 22:10:00",301589,12.12,25.64,0
"2024-09-06 22:20:00",301590,12.12,25.61,0
"2024-09-06 22:30:00",301591,12.12,25.58,0
"2024-09-06 22:40:00",301592,12.11,25.55,0
"2024-09-06 22:50:00",301593,12.11,25.52,0
"2024-09-06 23:00:00",301594,12.11,25.49,0
"2024-09-06 23:10:00",301595,12.11,25.45,0
"2024-09-06 23:20:00",301596,12.11,25.39,0
"2024-09-06 23:30:00",301597,12.11,25.33,0
"2024-09-06 23:40:00",301598,12.11,25.26,0
"2024-09-06 23:50:00",301599,12.11,25.19,0
"2024-09-07 00:00:00",301600,12.11,25.12,0
"2024-09-07 00:10:00",301601,12.11,25.07,0
"2024-09-07 00:20:00",301602,12.11,25.01,0
"2024-09-07 00:30:00",301603,12.11,24.96,0
"2024-09-07 00:40:00",301604,12.11,24.9,0
"2024-09-07 00:50:00",301605,12.11,24.87,0
"2024-09-07 01:00:00",301606,12.11,24.83,0
"2024-09-07 01:10:00",301607,12.11,24.79,0
"2024-09-07 01:20:00",301608,12.11,24.76,0
"2024-09-07 01:30:00",301609,12.11,24.74,0
"2024-09-07 01:40:00",301610,12.11,24.71,0
"2024-09-07 01:50:00",301611,12.11,24.69,0
"2024-09-07 02:00:00",301612,12.11,24.66,0
"2024-09-07 02:10:00",301613,12.11,24.63,0
"2024-09-07 02:20:00",301614,12.11,24.61,0
"2024-09-07 02:30:00",301615,12.11,24.58,0
"2024-09-07 02:40:00",301616,12.11,24.55,0
"2024-09-07 02:50:00",301617,12.11,24.51,0
"2024-09-07 03:00:00",301618,12.11,24.48,0
"2024-09-07 03:10:00",301619,12.1,24.44,0
"2024-09-07 03:20:00",301620,12.1,24.42,0
"2024-09-07 03:30:00",301621,12.1,24.4,0
"2024-09-07 03:40:00",301622,12.1,24.39,0
"2024-09-07 03:50:00",301623,12.1,24.37,0
"2024-09-07 04:00:00",301624,12.1,24.36,0
"2024-09-07 04:10:00",301625,12.1,24.33,0
"2024-09-07 04:20:00",301626,12.1,24.32,0
"2024-09-07 04:30:00",301627,12.1,24.3,0
"2024-09-07 04:40:00",301628,12.1,24.28,0
"2024-09-07 04:50:00",301629,12.1,24.3,0
"2024-09-07 05:00:00",301630,12.1,24.32,0
"2024-09-07 05:10:00",301631,12.1,24.33,0
"2024-09-07 05:20:00",301632,12.1,24.33,0
"2024-09-07 05:30:00",301633,12.09,24.35,0
"2024-09-07 05:40:00",301634,12.09,24.38,0
"2024-09-07 05:50:00",301635,12.09,24.4,0
"2024-09-07 06:00:00",301636,12.09,24.42,0
"2024-09-07 06:10:00",301637,12.09,24.44,0
"2024-09-07 06:20:00",301638,12.09,24.49,0
"2024-09-07 06:30:00",301639,12.14,24.53,0
"2024-09-07 06:40:00",301640,12.31,24.58,0
"2024-09-07 06:50:00",301641,12.52,24.62,0
"2024-09-07 07:00:00",301642,12.71,24.68,0
"2024-09-07 07:10:00",301643,13.02,24.77,0
"2024-09-07 07:20:00",301644,13.13,24.89,0
"2024-09-07 07:30:00",301645,13.12,25.05,0
"2024-09-07 07:40:00",301646,13.12,25.23,0
"2024-09-07 07:50:00",301647,13.1,25.4,0
"2024-09-07 08:00:00",301648,13.12,25.56,0
"2024-09-07 08:10:00",301649,13.11,25.71,0.1
"2024-09-07 08:20:00",301650,13.11,25.86,0.1
"2024-09-07 08:30:00",301651,13.1,26.11,0
"2024-09-07 08:40:00",301652,13.1,26.38,0
"2024-09-07 08:50:00",301653,13.09,26.75,0
"2024-09-07 09:00:00",301654,13.09,27.04,0
"2024-09-07 09:10:00",301655,13.09,27.23,0
"2024-09-07 09:20:00",301656,13.09,27.23,0
"2024-09-07 09:30:00",301657,13.09,27.06,0
"2024-09-07 09:40:00",301658,13.09,26.93,0
"2024-09-07 09:50:00",301659,13.09,26.83,0
"2024-09-07 10:00:00",301660,13.09,26.83,0.1
"2024-09-07 10:10:00",301661,13.09,27.01,0
"2024-09-07 10:20:00",301662,13.08,27.37,0
"2024-09-07 10:30:00",301663,13.07,27.81,0
"2024-09-07 10:40:00",301664,13.06,28.21,0
"2024-09-07 10:50:00",301665,13.06,28.49,0
"2024-09-07 11:00:00",301666,13.06,28.72,0
"2024-09-07 11:10:00",301667,13.06,28.92,0
"2024-09-07 11:20:00",301668,13.05,29.15,0
"2024-09-07 11:30:00",301669,13.04,29.61,0
"2024-09-07 11:40:00",301670,13.03,30.3,0
"2024-09-07 11:50:00",301671,13.02,30.99,0
"2024-09-07 12:00:00",301672,13.02,31.52,0
"2024-09-07 12:10:00",301673,13.01,31.89,0
"2024-09-07 12:20:00",301674,13.01,32.2,0
"2024-09-07 12:30:00",301675,13.01,32.51,0
"2024-09-07 12:40:00",301676,13,32.78,0
"2024-09-07 12:50:00",301677,13,32.85,0
"2024-09-07 13:00:00",301678,13,32.83,0
"2024-09-07 13:10:00",301679,13,32.76,0
"2024-09-07 13:20:00",301680,13,32.72,0
"2024-09-07 13:30:00",301681,13,32.78,0
"2024-09-07 13:40:00",301682,13,32.81,0
"2024-09-07 13:50:00",301683,13,32.73,0
"2024-09-07 14:00:00",301684,13,32.62,0
"2024-09-07 14:10:00",301685,13,32.62,0
"2024-09-07 14:20:00",301686,13,32.63,0
"2024-09-07 14:30:00",301687,13,32.76,0
"2024-09-07 14:40:00",301688,13,32.85,0
"2024-09-07 14:50:00",301689,13,32.88,0
"2024-09-07 15:00:00",301690,13,32.84,0
"2024-09-07 15:10:00",301691,13,32.74,0
"2024-09-07 15:20:00",301692,13,32.69,0
"2024-09-07 15:30:00",301693,13,32.56,0
"2024-09-07 15:40:00",301694,13.01,32.1,0
"2024-09-07 15:50:00",301695,13.01,31.54,0
"2024-09-07 16:00:00",301696,13.02,31.06,0
"2024-09-07 16:10:00",301697,13.02,30.58,0
"2024-09-07 16:20:00",301698,13.03,30.18,0
"2024-09-07 16:30:00",301699,13.03,29.81,0
"2024-09-07 16:40:00",301700,13.04,29.49,0
"2024-09-07 16:50:00",301701,13.04,29.17,0
"2024-09-07 17:00:00",301702,12.95,28.88,0
"2024-09-07 17:10:00",301703,12.79,28.61,0
"2024-09-07 17:20:00",301704,12.69,28.35,0
"2024-09-07 17:30:00",301705,12.58,28.12,0
"2024-09-07 17:40:00",301706,12.5,27.91,0
"2024-09-07 17:50:00",301707,12.45,27.7,0
"2024-09-07 18:00:00",301708,12.41,27.51,0
"2024-09-07 18:10:00",301709,12.37,27.34,0
"2024-09-07 18:20:00",301710,12.34,27.2,0
"2024-09-07 18:30:00",301711,12.31,27.08,0
"2024-09-07 18:40:00",301712,12.28,26.94,0
"2024-09-07 18:50:00",301713,12.26,26.81,0
"2024-09-07 19:00:00",301714,12.24,26.67,0.1
"2024-09-07 19:10:00",301715,12.22,26.52,0.1
"2024-09-07 19:20:00",301716,12.21,26.38,0.1
"2024-09-07 19:30:00",301717,12.19,26.27,0
"2024-09-07 19:40:00",301718,12.18,26.17,0.1
"2024-09-07 19:50:00",301719,12.17,26.07,0
"2024-09-07 20:00:00",301720,12.17,25.99,0
"2024-09-07 20:10:00",301721,12.16,25.93,0
"2024-09-07 20:20:00",301722,12.15,25.86,0
"2024-09-07 20:30:00",301723,12.14,25.81,0
"2024-09-07 20:40:00",301724,12.14,25.76,0
"2024-09-07 20:50:00",301725,12.13,25.71,0
"2024-09-07 21:00:00",301726,12.13,25.7,0
"2024-09-07 21:10:00",301727,12.12,25.67,0
"2024-09-07 21:20:00",301728,12.12,25.68,0
"2024-09-07 21:30:00",301729,12.12,25.7,0
"2024-09-07 21:40:00",301730,12.11,25.7,0
"2024-09-07 21:50:00",301731,12.11,25.7,0
"2024-09-07 22:00:00",301732,12.11,25.71,0
"2024-09-07 22:10:00",301733,12.11,25.72,0
"2024-09-07 22:20:00",301734,12.11,25.73,0.1
"2024-09-07 22:30:00",301735,12.11,25.74,0
"2024-09-07 22:40:00",301736,12.12,25.75,0
"2024-09-07 22:50:00",301737,12.12,25.74,0
"2024-09-07 23:00:00",301738,12.12,25.74,0.1
"2024-09-07 23:10:00",301739,12.12,25.69,0
"2024-09-07 23:20:00",301740,12.12,25.62,0.1
"2024-09-07 23:30:00",301741,12.12,25.56,0
"2024-09-07 23:40:00",301742,12.11,25.45,0.1
"2024-09-07 23:50:00",301743,12.11,25.34,0
"2024-09-08 00:00:00",301744,12.11,25.24,0.1
"2024-09-08 00:10:00",301745,12.11,25.15,0
"2024-09-08 00:20:00",301746,12.11,25.1,0
"2024-09-08 00:30:00",301747,12.11,25.07,0.1
"2024-09-08 00:40:00",301748,12.11,25.04,0
"2024-09-08 00:50:00",301749,12.11,25.04,0
"2024-09-08 01:00:00",301750,12.11,25.07,0.1
"2024-09-08 01:10:00",301751,12.11,25.08,0
"2024-09-08 01:20:00",301752,12.11,25.12,0
"2024-09-08 01:30:00",301753,12.11,25.16,0
"2024-09-08 01:40:00",301754,12.11,25.19,0
"2024-09-08 01:50:00",301755,12.11,25.2,0.1
"2024-09-08 02:00:00",301756,12.11,25.2,0
"2024-09-08 02:10:00",301757,12.11,25.19,0
"2024-09-08 02:20:00",301758,12.11,25.16,0
"2024-09-08 02:30:00",301759,12.11,25.13,0
"2024-09-08 02:40:00",301760,12.1,25.1,0.1
"2024-09-08 02:50:00",301761,12.1,25.08,0
"2024-09-08 03:00:00",301762,12.1,25.05,0
"2024-09-08 03:10:00",301763,12.1,25.03,0
"2024-09-08 03:20:00",301764,12.1,25.01,0
"2024-09-08 03:30:00",301765,12.1,24.98,0
"2024-09-08 03:40:00",301766,12.1,24.93,0
"2024-09-08 03:50:00",301767,12.1,24.89,0
"2024-09-08 04:00:00",301768,12.1,24.86,0.1
"2024-09-08 04:10:00",301769,12.1,24.82,0
"2024-09-08 04:20:00",301770,12.1,24.78,0
"2024-09-08 04:30:00",301771,12.1,24.75,0
"2024-09-08 04:40:00",301772,12.1,24.72,0
"2024-09-08 04:50:00",301773,12.1,24.72,0
"2024-09-08 05:00:00",301774,12.1,24.7,0
"2024-09-08 05:10:00",301775,12.1,24.68,0
"2024-09-08 05:20:00",301776,12.1,24.64,0.1
"2024-09-08 05:30:00",301777,12.1,24.61,0
"2024-09-08 05:40:00",301778,12.09,24.58,0
"2024-09-08 05:50:00",301779,12.09,24.55,0
"2024-09-08 06:00:00",301780,12.09,24.54,0
"2024-09-08 06:10:00",301781,12.09,24.53,0
"2024-09-08 06:20:00",301782,12.09,24.54,0
"2024-09-08 06:30:00",301783,12.13,24.54,0
"2024-09-08 06:40:00",301784,12.26,24.54,0
"2024-09-08 06:50:00",301785,12.42,24.54,0
"2024-09-08 07:00:00",301786,12.66,24.57,0
"2024-09-08 07:10:00",301787,13.1,24.61,0
"2024-09-08 07:20:00",301788,13.13,24.68,0
"2024-09-08 07:30:00",301789,13.13,24.8,0
"2024-09-08 07:40:00",301790,13.13,24.93,0
"2024-09-08 07:50:00",301791,13.12,25.07,0
"2024-09-08 08:00:00",301792,13.12,25.22,0
"2024-09-08 08:10:00",301793,13.12,25.37,0.1
"2024-09-08 08:20:00",301794,13.11,25.47,0
"2024-09-08 08:30:00",301795,13.11,25.56,0
"2024-09-08 08:40:00",301796,13.05,25.62,0
"2024-09-08 08:50:00",301797,13,25.64,0
"2024-09-08 09:00:00",301798,13.01,25.64,0
"2024-09-08 09:10:00",301799,12.84,25.62,0
"2024-09-08 09:20:00",301800,12.98,25.49,0
"2024-09-08 09:30:00",301801,13.11,25.34,0
"2024-09-08 09:40:00",301802,13.12,25.18,0
"2024-09-08 09:50:00",301803,13.12,25.05,0
"2024-09-08 10:00:00",301804,13.12,24.91,0
"2024-09-08 10:10:00",301805,13.13,24.79,0
"2024-09-08 10:20:00",301806,13.13,24.68,0
"2024-09-08 10:30:00",301807,13.13,24.61,0
"2024-09-08 10:40:00",301808,13.13,24.59,0
"2024-09-08 10:50:00",301809,13.13,24.58,0
"2024-09-08 11:00:00",301810,13.13,24.62,0
"2024-09-08 11:10:00",301811,13.12,24.69,0
"2024-09-08 11:20:00",301812,13.12,24.76,0
"2024-09-08 11:30:00",301813,13.12,24.85,0
"2024-09-08 11:40:00",301814,13.12,25,0
"2024-09-08 11:50:00",301815,13.11,25.18,0
"2024-09-08 12:00:00",301816,13.11,25.44,0
"2024-09-08 12:10:00",301817,13.1,25.74,0
"2024-09-08 12:20:00",301818,13.1,26.05,0
"2024-09-08 12:30:00",301819,13.1,26.29,0
"2024-09-08 12:40:00",301820,13.09,26.5,0
"2024-09-08 12:50:00",301821,13.09,26.72,0
"2024-09-08 13:00:00",301822,13.09,26.89,0
"2024-09-08 13:10:00",301823,13.09,27.04,0.1
"2024-09-08 13:20:00",301824,13.09,27.17,0
"2024-09-08 13:30:00",301825,13.08,27.34,0
"2024-09-08 13:40:00",301826,13.08,27.55,0
"2024-09-08 13:50:00",301827,13.07,27.86,0
"2024-09-08 14:00:00",301828,13.06,28.27,0
"2024-09-08 14:10:00",301829,13.06,28.66,0
"2024-09-08 14:20:00",301830,13.06,28.96,0
"2024-09-08 14:30:00",301831,13.05,29.2,0
"2024-09-08 14:40:00",301832,13.05,29.43,0
"2024-09-08 14:50:00",301833,13.05,29.6,0
"2024-09-08 15:00:00",301834,13.04,29.77,0
"2024-09-08 15:10:00",301835,13.04,29.86,0
"2024-09-08 15:20:00",301836,13.04,29.84,0
"2024-09-08 15:30:00",301837,13.04,29.78,0
"2024-09-08 15:40:00",301838,13.05,29.69,0
"2024-09-08 15:50:00",301839,13.04,29.63,0.1
"2024-09-08 16:00:00",301840,13.04,29.54,0
"2024-09-08 16:10:00",301841,13.05,29.42,0
"2024-09-08 16:20:00",301842,13.05,29.33,0
"2024-09-08 16:30:00",301843,13.05,29.32,0
"2024-09-08 16:40:00",301844,13.05,29.36,0
"2024-09-08 16:50:00",301845,13.04,29.38,0
"2024-09-08 17:00:00",301846,13.05,29.31,0
"2024-09-08 17:10:00",301847,13.05,29.1,0
"2024-09-08 17:20:00",301848,12.88,28.82,0
"2024-09-08 17:30:00",301849,12.68,28.51,0
"2024-09-08 17:40:00",301850,12.57,28.21,0
"2024-09-08 17:50:00",301851,12.5,27.89,0
"2024-09-08 18:00:00",301852,12.45,27.57,0
"2024-09-08 18:10:00",301853,12.41,27.27,0.1
"2024-09-08 18:20:00",301854,12.37,27,0
"2024-09-08 18:30:00",301855,12.34,26.77,0
"2024-09-08 18:40:00",301856,12.31,26.59,0
"2024-09-08 18:50:00",301857,12.28,26.44,0
"2024-09-08 19:00:00",301858,12.26,26.33,0
"2024-09-08 19:10:00",301859,12.24,26.25,0
"2024-09-08 19:20:00",301860,12.22,26.19,0
"2024-09-08 19:30:00",301861,12.21,26.13,0
"2024-09-08 19:40:00",301862,12.2,26.08,0
"2024-09-08 19:50:00",301863,12.19,26.02,0
"2024-09-08 20:00:00",301864,12.18,25.94,0
"2024-09-08 20:10:00",301865,12.17,25.87,0
"2024-09-08 20:20:00",301866,12.16,25.8,0
"2024-09-08 20:30:00",301867,12.15,25.74,0
"2024-09-08 20:40:00",301868,12.15,25.68,0
"2024-09-08 20:50:00",301869,12.14,25.61,0.1
"2024-09-08 21:00:00",301870,12.13,25.57,0
"2024-09-08 21:10:00",301871,12.13,25.51,0
"2024-09-08 21:20:00",301872,12.12,25.45,0
"2024-09-08 21:30:00",301873,12.12,25.4,0
"2024-09-08 21:40:00",301874,12.12,25.36,0
"2024-09-08 21:50:00",301875,12.11,25.33,0
"2024-09-08 22:00:00",301876,12.11,25.29,0
"2024-09-08 22:10:00",301877,12.11,25.24,0
"2024-09-08 22:20:00",301878,12.11,25.19,0
"2024-09-08 22:30:00",301879,12.12,25.14,0
"2024-09-08 22:40:00",301880,12.12,25.09,0
"2024-09-08 22:50:00",301881,12.12,25.06,0
"2024-09-08 23:00:00",301882,12.12,25.04,0
"2024-09-08 23:10:00",301883,12.12,25.01,0
"2024-09-08 23:20:00",301884,12.12,24.98,0
"2024-09-08 23:30:00",301885,12.12,24.96,0
"2024-09-08 23:40:00",301886,12.12,24.94,0
"2024-09-08 23:50:00",301887,12.12,24.92,0
"2024-09-09 00:00:00",301888,12.12,24.91,0.1
"2024-09-09 00:10:00",301889,12.12,24.91,0
"2024-09-09 00:20:00",301890,12.12,24.9,0
"2024-09-09 00:30:00",301891,12.12,24.89,0
"2024-09-09 00:40:00",301892,12.12,24.88,0
"2024-09-09 00:50:00",301893,12.12,24.87,0
"2024-09-09 01:00:00",301894,12.12,24.86,0
"2024-09-09 01:10:00",301895,12.11,24.86,0
"2024-09-09 01:20:00",301896,12.11,24.84,0
"2024-09-09 01:30:00",301897,12.11,24.84,0
"2024-09-09 01:40:00",301898,12.11,24.81,0
"2024-09-09 01:50:00",301899,12.11,24.81,0
"2024-09-09 02:00:00",301900,12.11,24.81,0
"2024-09-09 02:10:00",301901,12.11,24.79,0
"2024-09-09 02:20:00",301902,12.11,24.78,0
"2024-09-09 02:30:00",301903,12.11,24.78,0
"2024-09-09 02:40:00",301904,12.11,24.78,0
"2024-09-09 02:50:00",301905,12.11,24.77,0
"2024-09-09 03:00:00",301906,12.11,24.75,0
"2024-09-09 03:10:00",301907,12.1,24.75,0
"2024-09-09 03:20:00",301908,12.1,24.75,0
"2024-09-09 03:30:00",301909,12.1,24.73,0
"2024-09-09 03:40:00",301910,12.1,24.72,0
"2024-09-09 03:50:00",301911,12.1,24.72,0
"2024-09-09 04:00:00",301912,12.1,24.71,0
"2024-09-09 04:10:00",301913,12.1,24.69,0
"2024-09-09 04:20:00",301914,12.1,24.66,0
"2024-09-09 04:30:00",301915,12.1,24.62,0
"2024-09-09 04:40:00",301916,12.1,24.6,0
"2024-09-09 04:50:00",301917,12.1,24.57,0
"2024-09-09 05:00:00",301918,12.1,24.56,0.1
"2024-09-09 05:10:00",301919,12.1,24.54,0
"2024-09-09 05:20:00",301920,12.1,24.53,0
"2024-09-09 05:30:00",301921,12.1,24.51,0
"2024-09-09 05:40:00",301922,12.09,24.47,0
"2024-09-09 05:50:00",301923,12.09,24.43,0
"2024-09-09 06:00:00",301924,12.09,24.4,0
"2024-09-09 06:10:00",301925,12.09,24.38,0
"2024-09-09 06:20:00",301926,12.1,24.35,0
"2024-09-09 06:30:00",301927,12.17,24.33,0
"2024-09-09 06:40:00",301928,12.35,24.33,0
"2024-09-09 06:50:00",301929,12.67,24.35,0
"2024-09-09 07:00:00",301930,12.95,24.41,0
"2024-09-09 07:10:00",301931,13.13,24.5,0
"2024-09-09 07:20:00",301932,13.13,24.63,0
"2024-09-09 07:30:00",301933,13.13,24.8,0
"2024-09-09 07:40:00",301934,13.12,25.02,0
"2024-09-09 07:50:00",301935,13.12,25.29,0
"2024-09-09 08:00:00",301936,13.11,25.62,0
"2024-09-09 08:10:00",301937,13.1,26.03,0.1
"2024-09-09 08:20:00",301938,13.09,26.44,0
"2024-09-09 08:30:00",301939,13.09,26.87,0
"2024-09-09 08:40:00",301940,13.07,27.44,0
"2024-09-09 08:50:00",301941,13.06,28.1,0
"2024-09-09 09:00:00",301942,13.05,28.69,0
"2024-09-09 09:10:00",301943,13.05,29.23,0
"2024-09-09 09:20:00",301944,13.04,29.66,0
"2024-09-09 09:30:00",301945,13.04,29.95,0
"2024-09-09 09:40:00",301946,13.04,30.28,0
"2024-09-09 09:50:00",301947,13.03,30.53,0
"2024-09-09 10:00:00",301948,13.03,30.72,0
"2024-09-09 10:10:00",301949,13.03,30.79,0
"2024-09-09 10:20:00",301950,13.02,30.98,0
"2024-09-09 10:30:00",301951,13.02,31.21,0
"2024-09-09 10:40:00",301952,13.02,31.54,0
"2024-09-09 10:50:00",301953,13.01,31.79,0
"2024-09-09 11:00:00",301954,13.01,31.89,0
"2024-09-09 11:10:00",301955,13.01,31.92,0
"2024-09-09 11:20:00",301956,13.01,32.05,0
"2024-09-09 11:30:00",301957,13,32.42,0
"2024-09-09 11:40:00",301958,13,32.77,0
"2024-09-09 11:50:00",301959,12.99,33.09,0.1
"2024-09-09 12:00:00",301960,12.99,33.42,0
"2024-09-09 12:10:00",301961,12.98,33.78,0
"2024-09-09 12:20:00",301962,12.98,34.2,0
"2024-09-09 12:30:00",301963,12.97,34.48,0
"2024-09-09 12:40:00",301964,12.98,34.46,0
"2024-09-09 12:50:00",301965,12.98,34.39,0
"2024-09-09 13:00:00",301966,12.98,34.38,0.1
"2024-09-09 13:10:00",301967,12.98,34.41,0
"2024-09-09 13:20:00",301968,12.97,34.56,0
"2024-09-09 13:30:00",301969,12.98,34.22,0
"2024-09-09 13:40:00",301970,12.99,33.39,0
"2024-09-09 13:50:00",301971,12.99,32.87,0.1
"2024-09-09 14:00:00",301972,13,32.49,0
"2024-09-09 14:10:00",301973,13,32.37,0
"2024-09-09 14:20:00",301974,13,32.22,0
"2024-09-09 14:30:00",301975,13,31.94,0.1
"2024-09-09 14:40:00",301976,13.01,31.64,0
"2024-09-09 14:50:00",301977,13.01,31.35,0
"2024-09-09 15:00:00",301978,13.01,31.09,0
"2024-09-09 15:10:00",301979,13.01,31.01,0.1
"2024-09-09 15:20:00",301980,13.01,30.93,0
"2024-09-09 15:30:00",301981,13.02,30.73,0
"2024-09-09 15:40:00",301982,13.02,30.51,0
"2024-09-09 15:50:00",301983,13.02,30.31,0.1
"2024-09-09 16:00:00",301984,13.03,30.25,0
"2024-09-09 16:10:00",301985,13.03,30.22,0
"2024-09-09 16:20:00",301986,13.03,30.18,0
"2024-09-09 16:30:00",301987,13.03,30.29,0.1
"2024-09-09 16:40:00",301988,13.02,30.54,0
"2024-09-09 16:50:00",301989,13.02,30.76,0
"2024-09-09 17:00:00",301990,13.02,30.84,0
"2024-09-09 17:10:00",301991,13.02,30.81,0.1
"2024-09-09 17:20:00",301992,13.02,30.66,0
"2024-09-09 17:30:00",301993,13.03,30.34,0
"2024-09-09 17:40:00",301994,13.03,30.06,0.1
"2024-09-09 17:50:00",301995,13.04,29.88,0
"2024-09-09 18:00:00",301996,13,29.67,0
"2024-09-09 18:10:00",301997,12.78,29.43,0
"2024-09-09 18:20:00",301998,12.61,29.17,0.1
"2024-09-09 18:30:00",301999,12.53,28.92,0
"2024-09-09 18:40:00",302000,12.47,28.69,0
"2024-09-09 18:50:00",302001,12.42,28.46,0
"2024-09-09 19:00:00",302002,12.38,28.26,0.1
"2024-09-09 19:10:00",302003,12.34,28.04,0
"2024-09-09 19:20:00",302004,12.32,27.84,0
"2024-09-09 19:30:00",302005,12.29,27.64,0.1
"2024-09-09 19:40:00",302006,12.27,27.46,0
"2024-09-09 19:50:00",302007,12.25,27.29,0
"2024-09-09 20:00:00",302008,12.23,27.14,0
"2024-09-09 20:10:00",302009,12.22,27.03,0.1
"2024-09-09 20:20:00",302010,12.2,26.92,0
"2024-09-09 20:30:00",302011,12.19,26.83,0
"2024-09-09 20:40:00",302012,12.18,26.75,0
"2024-09-09 20:50:00",302013,12.17,26.68,0
"2024-09-09 21:00:00",302014,12.17,26.6,0.1
"2024-09-09 21:10:00",302015,12.16,26.52,0
"2024-09-09 21:20:00",302016,12.15,26.46,0
"2024-09-09 21:30:00",302017,12.14,26.43,0
"2024-09-09 21:40:00",302018,12.14,26.39,0
"2024-09-09 21:50:00",302019,12.13,26.35,0.1
"2024-09-09 22:00:00",302020,12.13,26.32,0
"2024-09-09 22:10:00",302021,12.13,26.28,0
"2024-09-09 22:20:00",302022,12.12,26.22,0
"2024-09-09 22:30:00",302023,12.12,26.15,0.1
"2024-09-09 22:40:00",302024,12.12,26.09,0
"2024-09-09 22:50:00",302025,12.12,26.04,0
"2024-09-09 23:00:00",302026,12.12,26,0
"2024-09-09 23:10:00",302027,12.12,25.95,0.1
"2024-09-09 23:20:00",302028,12.12,25.91,0
"2024-09-09 23:30:00",302029,12.12,25.86,0
"2024-09-09 23:40:00",302030,12.12,25.82,0.1
"2024-09-09 23:50:00",302031,12.12,25.78,0
"2024-09-10 00:00:00",302032,12.12,25.76,0
"2024-09-10 00:10:00",302033,12.12,25.76,0
"2024-09-10 00:20:00",302034,12.12,25.76,0.1
"2024-09-10 00:30:00",302035,12.12,25.74,0
"2024-09-10 00:40:00",302036,12.12,25.69,0
"2024-09-10 00:50:00",302037,12.12,25.64,0.1
"2024-09-10 01:00:00",302038,12.12,25.59,0
"2024-09-10 01:10:00",302039,12.12,25.55,0
"2024-09-10 01:20:00",302040,12.12,25.5,0
"2024-09-10 01:30:00",302041,12.12,25.45,0.1
"2024-09-10 01:40:00",302042,12.12,25.41,0
"2024-09-10 01:50:00",302043,12.12,25.37,0
"2024-09-10 02:00:00",302044,12.12,25.37,0
"2024-09-10 02:10:00",302045,12.12,25.39,0.1
"2024-09-10 02:20:00",302046,12.12,25.4,0
"2024-09-10 02:30:00",302047,12.12,25.38,0
"2024-09-10 02:40:00",302048,12.11,25.37,0
"2024-09-10 02:50:00",302049,12.11,25.37,0.1
"2024-09-10 03:00:00",302050,12.11,25.34,0
"2024-09-10 03:10:00",302051,12.11,25.33,0
"2024-09-10 03:20:00",302052,12.11,25.34,0.1
"2024-09-10 03:30:00",302053,12.11,25.36,0
"2024-09-10 03:40:00",302054,12.11,25.39,0
"2024-09-10 03:50:00",302055,12.11,25.43,0
"2024-09-10 04:00:00",302056,12.11,25.43,0
"2024-09-10 04:10:00",302057,12.11,25.38,0.1
"2024-09-10 04:20:00",302058,12.11,25.35,0
"2024-09-10 04:30:00",302059,12.11,25.32,0
"2024-09-10 04:40:00",302060,12.11,25.3,0
"2024-09-10 04:50:00",302061,12.11,25.27,0.1
"2024-09-10 05:00:00",302062,12.1,25.23,0
"2024-09-10 05:10:00",302063,12.1,25.21,0
"2024-09-10 05:20:00",302064,12.1,25.19,0
"2024-09-10 05:30:00",302065,12.1,25.15,0
"2024-09-10 05:40:00",302066,12.1,25.11,0.1
"2024-09-10 05:50:00",302067,12.1,25.06,0
"2024-09-10 06:00:00",302068,12.1,25,0
"2024-09-10 06:10:00",302069,12.1,24.95,0
"2024-09-10 06:20:00",302070,12.1,24.92,0.1
"2024-09-10 06:30:00",302071,12.16,24.92,0
"2024-09-10 06:40:00",302072,12.4,24.92,0
"2024-09-10 06:50:00",302073,12.73,24.94,0
"2024-09-10 07:00:00",302074,13.1,24.99,0.1
"2024-09-10 07:10:00",302075,13.12,25.12,0
"2024-09-10 07:20:00",302076,13.11,25.3,0
"2024-09-10 07:30:00",302077,13.11,25.55,0
"2024-09-10 07:40:00",302078,13.1,25.87,0
"2024-09-10 07:50:00",302079,13.1,26.26,0.1
"2024-09-10 08:00:00",302080,13.09,26.58,0
"2024-09-10 08:10:00",302081,13.09,26.86,0
"2024-09-10 08:20:00",302082,13.08,27.23,0
"2024-09-10 08:30:00",302083,13.07,27.65,0
"2024-09-10 08:40:00",302084,13.07,28.01,0.1
"2024-09-10 08:50:00",302085,13.06,28.27,0
"2024-09-10 09:00:00",302086,13.06,28.5,0
"2024-09-10 09:10:00",302087,13.06,28.75,0
"2024-09-10 09:20:00",302088,13.05,29.03,0.1
"2024-09-10 09:30:00",302089,13.05,29.32,0
"2024-09-10 09:40:00",302090,13.04,29.61,0
"2024-09-10 09:50:00",302091,13.04,29.88,0
"2024-09-10 10:00:00",302092,13.04,30.18,0.1
"2024-09-10 10:10:00",302093,13.03,30.53,0
"2024-09-10 10:20:00",302094,13.03,30.86,0
"2024-09-10 10:30:00",302095,13.02,31.18,0
"2024-09-10 10:40:00",302096,13.02,31.51,0
"2024-09-10 10:50:00",302097,13.02,31.77,0.1
"2024-09-10 11:00:00",302098,13.01,32.03,0
"2024-09-10 11:10:00",302099,13.01,32.19,0
"2024-09-10 11:20:00",302100,13.01,32.42,0.1
"2024-09-10 11:30:00",302101,13,32.67,0
"2024-09-10 11:40:00",302102,13,32.95,0
"2024-09-10 11:50:00",302103,13,33.08,0
"2024-09-10 12:00:00",302104,13,33.18,0.1
"2024-09-10 12:10:00",302105,12.99,33.38,0
"2024-09-10 12:20:00",302106,12.99,33.57,0
"2024-09-10 12:30:00",302107,12.99,33.61,0.1
"2024-09-10 12:40:00",302108,12.99,33.51,0
"2024-09-10 12:50:00",302109,12.99,33.36,0
"2024-09-10 13:00:00",302110,13,33.01,0
"2024-09-10 13:10:00",302111,13,32.58,0.1
"2024-09-10 13:20:00",302112,13,32.15,0
"2024-09-10 13:30:00",302113,13.01,31.48,0
"2024-09-10 13:40:00",302114,13.03,30.45,0
"2024-09-10 13:50:00",302115,13.04,29.48,0
"2024-09-10 14:00:00",302116,13.05,28.69,0.1
"2024-09-10 14:10:00",302117,13.05,28.12,0
"2024-09-10 14:20:00",302118,13.06,27.72,0
"2024-09-10 14:30:00",302119,13.06,27.41,0
"2024-09-10 14:40:00",302120,13.07,27.15,0
"2024-09-10 14:50:00",302121,13.07,26.91,0.1
"2024-09-10 15:00:00",302122,13.08,26.71,0
"2024-09-10 15:10:00",302123,13.08,26.51,0
"2024-09-10 15:20:00",302124,13.08,26.38,0
"2024-09-10 15:30:00",302125,13.08,26.35,0
"2024-09-10 15:40:00",302126,13.08,26.39,0
"2024-09-10 15:50:00",302127,13.08,26.45,0.1
"2024-09-10 16:00:00",302128,13.08,26.55,0
"2024-09-10 16:10:00",302129,13.08,26.7,0
"2024-09-10 16:20:00",302130,13.08,26.88,0
"2024-09-10 16:30:00",302131,13.08,27.08,0
"2024-09-10 16:40:00",302132,13.08,27.31,0
"2024-09-10 16:50:00",302133,13.08,27.52,0
"2024-09-10 17:00:00",302134,13.08,27.67,0
"2024-09-10 17:10:00",302135,13.08,27.77,0
"2024-09-10 17:20:00",302136,13.08,27.84,0
"2024-09-10 17:30:00",302137,13.07,27.87,0
"2024-09-10 17:40:00",302138,13.08,27.83,0
"2024-09-10 17:50:00",302139,13.08,27.73,0
"2024-09-10 18:00:00",302140,13.01,27.6,0
"2024-09-10 18:10:00",302141,12.81,27.44,0
"2024-09-10 18:20:00",302142,12.65,27.26,0.1
"2024-09-10 18:30:00",302143,12.56,27.09,0
"2024-09-10 18:40:00",302144,12.5,26.94,0
"2024-09-10 18:50:00",302145,12.45,26.82,0
"2024-09-10 19:00:00",302146,12.41,26.7,0
"2024-09-10 19:10:00",302147,12.38,26.58,0
"2024-09-10 19:20:00",302148,12.35,26.47,0
"2024-09-10 19:30:00",302149,12.32,26.39,0
"2024-09-10 19:40:00",302150,12.29,26.31,0
"2024-09-10 19:50:00",302151,12.27,26.23,0
"2024-09-10 20:00:00",302152,12.25,26.16,0
"2024-09-10 20:10:00",302153,12.23,26.11,0
"2024-09-10 20:20:00",302154,12.22,26.08,0
"2024-09-10 20:30:00",302155,12.2,26.03,0
"2024-09-10 20:40:00",302156,12.19,25.96,0
"2024-09-10 20:50:00",302157,12.18,25.89,0
"2024-09-10 21:00:00",302158,12.17,25.84,0
"2024-09-10 21:10:00",302159,12.16,25.83,0
"2024-09-10 21:20:00",302160,12.16,25.83,0
"2024-09-10 21:30:00",302161,12.15,25.83,0
"2024-09-10 21:40:00",302162,12.14,25.83,0
"2024-09-10 21:50:00",302163,12.14,25.81,0
"2024-09-10 22:00:00",302164,12.13,25.78,0
"2024-09-10 22:10:00",302165,12.13,25.75,0
"2024-09-10 22:20:00",302166,12.12,25.7,0
"2024-09-10 22:30:00",302167,12.12,25.64,0
"2024-09-10 22:40:00",302168,12.12,25.59,0
"2024-09-10 22:50:00",302169,12.11,25.54,0
"2024-09-10 23:00:00",302170,12.11,25.48,0
"2024-09-10 23:10:00",302171,12.11,25.43,0
"2024-09-10 23:20:00",302172,12.11,25.36,0
"2024-09-10 23:30:00",302173,12.11,25.3,0
"2024-09-10 23:40:00",302174,12.11,25.25,0
"2024-09-10 23:50:00",302175,12.11,25.23,0
"2024-09-11 00:00:00",302176,12.11,25.25,0
"2024-09-11 00:10:00",302177,12.11,25.25,0.1
"2024-09-11 00:20:00",302178,12.11,25.23,0
"2024-09-11 00:30:00",302179,12.11,25.21,0
"2024-09-11 00:40:00",302180,12.11,25.16,0
"2024-09-11 00:50:00",302181,12.11,25.12,0
"2024-09-11 01:00:00",302182,12.11,25.08,0
"2024-09-11 01:10:00",302183,12.11,25.04,0
"2024-09-11 01:20:00",302184,12.11,24.99,0
"2024-09-11 01:30:00",302185,12.11,24.95,0
"2024-09-11 01:40:00",302186,12.11,24.91,0
"2024-09-11 01:50:00",302187,12.11,24.87,0
"2024-09-11 02:00:00",302188,12.11,24.83,0
"2024-09-11 02:10:00",302189,12.11,24.79,0
"2024-09-11 02:20:00",302190,12.11,24.78,0
"2024-09-11 02:30:00",302191,12.11,24.81,0
"2024-09-11 02:40:00",302192,12.11,24.83,0
"2024-09-11 02:50:00",302193,12.11,24.84,0
"2024-09-11 03:00:00",302194,12.11,24.85,0.1
"2024-09-11 03:10:00",302195,12.11,24.88,0
"2024-09-11 03:20:00",302196,12.11,24.94,0
"2024-09-11 03:30:00",302197,12.1,24.99,0
"2024-09-11 03:40:00",302198,12.1,25.01,0
"2024-09-11 03:50:00",302199,12.1,25.01,0
"2024-09-11 04:00:00",302200,12.1,24.99,0
"2024-09-11 04:10:00",302201,12.1,24.98,0
"2024-09-11 04:20:00",302202,12.1,24.98,0
"2024-09-11 04:30:00",302203,12.1,24.98,0
"2024-09-11 04:40:00",302204,12.1,24.99,0
"2024-09-11 04:50:00",302205,12.1,25.01,0
"2024-09-11 05:00:00",302206,12.1,25.01,0
"2024-09-11 05:10:00",302207,12.1,25.03,0
"2024-09-11 05:20:00",302208,12.1,25.04,0
"2024-09-11 05:30:00",302209,12.1,25.04,0
"2024-09-11 05:40:00",302210,12.1,25.07,0.1
"2024-09-11 05:50:00",302211,12.1,25.08,0
"2024-09-11 06:00:00",302212,12.09,25.1,0
"2024-09-11 06:10:00",302213,12.09,25.11,0
"2024-09-11 06:20:00",302214,12.09,25.13,0
"2024-09-11 06:30:00",302215,12.11,25.13,0
"2024-09-11 06:40:00",302216,12.23,25.13,0
"2024-09-11 06:50:00",302217,12.44,25.14,0
"2024-09-11 07:00:00",302218,12.68,25.17,0
"2024-09-11 07:10:00",302219,12.97,25.21,0
"2024-09-11 07:20:00",302220,13.1,25.3,0
"2024-09-11 07:30:00",302221,13.12,25.4,0.1
"2024-09-11 07:40:00",302222,13.11,25.55,0
"2024-09-11 07:50:00",302223,13.11,25.73,0
"2024-09-11 08:00:00",302224,13.11,25.91,0
"2024-09-11 08:10:00",302225,13.11,26.1,0
"2024-09-11 08:20:00",302226,13.1,26.26,0
"2024-09-11 08:30:00",302227,13.1,26.38,0
"2024-09-11 08:40:00",302228,13.09,26.51,0
"2024-09-11 08:50:00",302229,12.99,26.62,0
"2024-09-11 09:00:00",302230,13.03,26.65,0
"2024-09-11 09:10:00",302231,13.04,26.65,0
"2024-09-11 09:20:00",302232,13.1,26.62,0.1
"2024-09-11 09:30:00",302233,13.1,26.6,0
"2024-09-11 09:40:00",302234,13.09,26.63,0
"2024-09-11 09:50:00",302235,13.09,26.72,0
"2024-09-11 10:00:00",302236,13.09,26.9,0
"2024-09-11 10:10:00",302237,13.08,27.18,0
"2024-09-11 10:20:00",302238,13.08,27.53,0
"2024-09-11 10:30:00",302239,13.07,27.9,0
"2024-09-11 10:40:00",302240,13.06,28.32,0
"2024-09-11 10:50:00",302241,13.06,28.81,0
"2024-09-11 11:00:00",302242,13.05,29.27,0
"2024-09-11 11:10:00",302243,13.05,29.67,0.1
"2024-09-11 11:20:00",302244,13.04,30.03,0
"2024-09-11 11:30:00",302245,13.03,30.45,0
"2024-09-11 11:40:00",302246,13.03,30.89,0
"2024-09-11 11:50:00",302247,13.02,31.33,0
"2024-09-11 12:00:00",302248,13.02,31.78,0
"2024-09-11 12:10:00",302249,13.01,32.15,0
"2024-09-11 12:20:00",302250,13.01,32.47,0
"2024-09-11 12:30:00",302251,13,32.72,0
"2024-09-11 12:40:00",302252,13,32.91,0.1
"2024-09-11 12:50:00",302253,13,33.21,0
"2024-09-11 13:00:00",302254,12.99,33.58,0
"2024-09-11 13:10:00",302255,12.99,33.88,0
"2024-09-11 13:20:00",302256,12.99,33.96,0
"2024-09-11 13:30:00",302257,12.99,33.84,0
"2024-09-11 13:40:00",302258,12.99,33.59,0
"2024-09-11 13:50:00",302259,13,33.16,0
"2024-09-11 14:00:00",302260,13,32.68,0
"2024-09-11 14:10:00",302261,13,32.24,0
"2024-09-11 14:20:00",302262,12.86,31.74,0
"2024-09-11 14:30:00",302263,12.88,31.1,0.1
"2024-09-11 14:40:00",302264,13.02,30.46,0
"2024-09-11 14:50:00",302265,13.03,30.02,0
"2024-09-11 15:00:00",302266,13.03,29.8,0
"2024-09-11 15:10:00",302267,13.03,29.7,0
"2024-09-11 15:20:00",302268,13.03,29.67,0
"2024-09-11 15:30:00",302269,12.96,29.58,0
"2024-09-11 15:40:00",302270,12.71,29.27,0
"2024-09-11 15:50:00",302271,12.95,28.52,0.1
"2024-09-11 16:00:00",302272,13.06,27.56,0
"2024-09-11 16:10:00",302273,13.07,26.83,0
"2024-09-11 16:20:00",302274,13.07,26.35,0
"2024-09-11 16:30:00",302275,13.08,26.07,0
"2024-09-11 16:40:00",302276,13.08,25.91,0
"2024-09-11 16:50:00",302277,13.08,25.84,0
"2024-09-11 17:00:00",302278,13.08,25.84,0
"2024-09-11 17:10:00",302279,13.08,25.86,0
"2024-09-11 17:20:00",302280,13.08,25.9,0.1
"2024-09-11 17:30:00",302281,13.09,25.92,0
"2024-09-11 17:40:00",302282,13.09,25.96,0
"2024-09-11 17:50:00",302283,13.03,25.97,0
"2024-09-11 18:00:00",302284,12.88,25.99,0
"2024-09-11 18:10:00",302285,12.71,26.02,0
"2024-09-11 18:20:00",302286,12.6,25.99,0
"2024-09-11 18:30:00",302287,12.54,25.97,0
"2024-09-11 18:40:00",302288,12.48,25.91,0
"2024-09-11 18:50:00",302289,12.44,25.86,0
"2024-09-11 19:00:00",302290,12.4,25.81,0
"2024-09-11 19:10:00",302291,12.37,25.75,0
"2024-09-11 19:20:00",302292,12.34,25.69,0
"2024-09-11 19:30:00",302293,12.31,25.64,0.1
"2024-09-11 19:40:00",302294,12.29,25.61,0
"2024-09-11 19:50:00",302295,12.27,25.58,0
"2024-09-11 20:00:00",302296,12.25,25.57,0
"2024-09-11 20:10:00",302297,12.23,25.52,0
"2024-09-11 20:20:00",302298,12.22,25.47,0
"2024-09-11 20:30:00",302299,12.2,25.44,0
"2024-09-11 20:40:00",302300,12.19,25.43,0
"2024-09-11 20:50:00",302301,12.18,25.44,0
"2024-09-11 21:00:00",302302,12.17,25.43,0
"2024-09-11 21:10:00",302303,12.16,25.43,0
"2024-09-11 21:20:00",302304,12.16,25.39,0
"2024-09-11 21:30:00",302305,12.15,25.37,0
"2024-09-11 21:40:00",302306,12.14,25.34,0
"2024-09-11 21:50:00",302307,12.14,25.34,0
"2024-09-11 22:00:00",302308,12.13,25.32,0
"2024-09-11 22:10:00",302309,12.13,25.3,0.1
"2024-09-11 22:20:00",302310,12.12,25.28,0
"2024-09-11 22:30:00",302311,12.12,25.28,0
"2024-09-11 22:40:00",302312,12.12,25.27,0
"2024-09-11 22:50:00",302313,12.11,25.24,0
"2024-09-11 23:00:00",302314,12.11,25.22,0
"2024-09-11 23:10:00",302315,12.11,25.19,0
"2024-09-11 23:20:00",302316,12.11,25.17,0
"2024-09-11 23:30:00",302317,12.11,25.16,0
"2024-09-11 23:40:00",302318,12.11,25.18,0
"2024-09-11 23:50:00",302319,12.11,25.19,0
"2024-09-12 00:00:00",302320,12.11,25.19,0
"2024-09-12 00:10:00",302321,12.11,25.19,0
"2024-09-12 00:20:00",302322,12.11,25.22,0
"2024-09-12 00:30:00",302323,12.11,25.22,0
"2024-09-12 00:40:00",302324,12.11,25.22,0
"2024-09-12 00:50:00",302325,12.11,25.22,0
"2024-09-12 01:00:00",302326,12.11,25.2,0
"2024-09-12 01:10:00",302327,12.11,25.19,0
"2024-09-12 01:20:00",302328,12.11,25.18,0
"2024-09-12 01:30:00",302329,12.11,25.19,0
"2024-09-12 01:40:00",302330,12.11,25.17,0
"2024-09-12 01:50:00",302331,12.11,25.16,0
"2024-09-12 02:00:00",302332,12.11,25.16,0
"2024-09-12 02:10:00",302333,12.11,25.17,0
"2024-09-12 02:20:00",302334,12.11,25.19,0.1
"2024-09-12 02:30:00",302335,12.11,25.17,0
"2024-09-12 02:40:00",302336,12.11,25.14,0
"2024-09-12 02:50:00",302337,12.11,25.11,0
"2024-09-12 03:00:00",302338,12.11,25.1,0
"2024-09-12 03:10:00",302339,12.11,25.1,0
"2024-09-12 03:20:00",302340,12.11,25.12,0
"2024-09-12 03:30:00",302341,12.11,25.14,0
"2024-09-12 03:40:00",302342,12.11,25.15,0
"2024-09-12 03:50:00",302343,12.11,25.16,0
"2024-09-12 04:00:00",302344,12.11,25.18,0
"2024-09-12 04:10:00",302345,12.11,25.19,0
"2024-09-12 04:20:00",302346,12.11,25.19,0
"2024-09-12 04:30:00",302347,12.1,25.19,0
"2024-09-12 04:40:00",302348,12.1,25.2,0
"2024-09-12 04:50:00",302349,12.1,25.21,0
"2024-09-12 05:00:00",302350,12.1,25.18,0
"2024-09-12 05:10:00",302351,12.1,25.13,0.1
"2024-09-12 05:20:00",302352,12.1,25.08,0
"2024-09-12 05:30:00",302353,12.1,25.04,0
"2024-09-12 05:40:00",302354,12.1,25.01,0
"2024-09-12 05:50:00",302355,12.1,24.98,0
"2024-09-12 06:00:00",302356,12.1,24.96,0
"2024-09-12 06:10:00",302357,12.1,24.93,0
"2024-09-12 06:20:00",302358,12.1,24.89,0
"2024-09-12 06:30:00",302359,12.15,24.87,0
"2024-09-12 06:40:00",302360,12.34,24.85,0
"2024-09-12 06:50:00",302361,12.63,24.84,0
"2024-09-12 07:00:00",302362,12.9,24.87,0
"2024-09-12 07:10:00",302363,13.13,24.94,0
"2024-09-12 07:20:00",302364,13.12,25.04,0
"2024-09-12 07:30:00",302365,13.12,25.16,0
"2024-09-12 07:40:00",302366,13.12,25.3,0
"2024-09-12 07:50:00",302367,13.11,25.44,0.1
"2024-09-12 08:00:00",302368,13.11,25.58,0
"2024-09-12 08:10:00",302369,13.11,25.73,0
"2024-09-12 08:20:00",302370,13.11,25.88,0
"2024-09-12 08:30:00",302371,13.11,26.02,0
"2024-09-12 08:40:00",302372,13.11,26.14,0
"2024-09-12 08:50:00",302373,13.1,26.25,0
"2024-09-12 09:00:00",302374,13.1,26.36,0
"2024-09-12 09:10:00",302375,13.1,26.56,0
"2024-09-12 09:20:00",302376,13.09,26.76,0
"2024-09-12 09:30:00",302377,13.09,26.93,0
"2024-09-12 09:40:00",302378,13.09,27.09,0
"2024-09-12 09:50:00",302379,13.08,27.24,0
"2024-09-12 10:00:00",302380,13.08,27.36,0
"2024-09-12 10:10:00",302381,13.08,27.47,0
"2024-09-12 10:20:00",302382,13.08,27.57,0
"2024-09-12 10:30:00",302383,13.08,27.66,0
"2024-09-12 10:40:00",302384,13.08,27.75,0.1
"2024-09-12 10:50:00",302385,13.08,27.82,0
"2024-09-12 11:00:00",302386,13.07,27.87,0
"2024-09-12 11:10:00",302387,13.07,27.96,0
"2024-09-12 11:20:00",302388,13.07,28.08,0
"2024-09-12 11:30:00",302389,13.07,28.18,0
"2024-09-12 11:40:00",302390,13.07,28.19,0
"2024-09-12 11:50:00",302391,13.07,28.13,0
"2024-09-12 12:00:00",302392,13.07,28.09,0
"2024-09-12 12:10:00",302393,13.07,28.04,0.1
"2024-09-12 12:20:00",302394,13.07,27.92,0
"2024-09-12 12:30:00",302395,13.07,27.77,0
"2024-09-12 12:40:00",302396,13.07,27.62,0
"2024-09-12 12:50:00",302397,13.07,27.49,0
"2024-09-12 13:00:00",302398,13.07,27.4,0
"2024-09-12 13:10:00",302399,13.07,27.39,0
"2024-09-12 13:20:00",302400,13.07,27.39,0
"2024-09-12 13:30:00",302401,13.08,27.33,0
"2024-09-12 13:40:00",302402,13.08,27.25,0.1
"2024-09-12 13:50:00",302403,12.89,27.16,0
"2024-09-12 14:00:00",302404,12.97,26.95,0
"2024-09-12 14:10:00",302405,13.07,26.54,0
"2024-09-12 14:20:00",302406,13.1,26.13,0
"2024-09-12 14:30:00",302407,13.1,25.81,0
"2024-09-12 14:40:00",302408,13.1,25.6,0
"2024-09-12 14:50:00",302409,13.1,25.47,0
"2024-09-12 15:00:00",302410,13.1,25.41,0
"2024-09-12 15:10:00",302411,13.1,25.4,0
"2024-09-12 15:20:00",302412,13.1,25.45,0
"2024-09-12 15:30:00",302413,13.1,25.51,0
"2024-09-12 15:40:00",302414,13.1,25.58,0
"2024-09-12 15:50:00",302415,13.1,25.64,0.1
"2024-09-12 16:00:00",302416,13.1,25.7,0
"2024-09-12 16:10:00",302417,13.1,25.75,0
"2024-09-12 16:20:00",302418,13.1,25.77,0
"2024-09-12 16:30:00",302419,13.1,25.77,0
"2024-09-12 16:40:00",302420,13.1,25.75,0
"2024-09-12 16:50:00",302421,13.11,25.69,0
"2024-09-12 17:00:00",302422,13.08,25.64,0
"2024-09-12 17:10:00",302423,12.98,25.57,0
"2024-09-12 17:20:00",302424,12.9,25.49,0.1
"2024-09-12 17:30:00",302425,12.9,25.41,0
"2024-09-12 17:40:00",302426,12.91,25.34,0
"2024-09-12 17:50:00",302427,12.85,25.27,0
"2024-09-12 18:00:00",302428,12.73,25.17,0
"2024-09-12 18:10:00",302429,12.62,25.06,0
"2024-09-12 18:20:00",302430,12.55,24.93,0
"2024-09-12 18:30:00",302431,12.5,24.8,0.1
"2024-09-12 18:40:00",302432,12.46,24.68,0
"2024-09-12 18:50:00",302433,12.42,24.59,0
"2024-09-12 19:00:00",302434,12.39,24.57,0
"2024-09-12 19:10:00",302435,12.36,24.51,0
"2024-09-12 19:20:00",302436,12.33,24.39,0
"2024-09-12 19:30:00",302437,12.3,24.28,0
"2024-09-12 19:40:00",302438,12.28,24.22,0.1
"2024-09-12 19:50:00",302439,12.26,24.18,0
"2024-09-12 20:00:00",302440,12.24,24.19,0
"2024-09-12 20:10:00",302441,12.22,24.26,0
"2024-09-12 20:20:00",302442,12.21,24.33,0
"2024-09-12 20:30:00",302443,12.2,24.25,0
"2024-09-12 20:40:00",302444,12.18,24.1,0
"2024-09-12 20:50:00",302445,12.17,23.92,0
"2024-09-12 21:00:00",302446,12.16,23.76,0.1
"2024-09-12 21:10:00",302447,12.16,23.63,0
"2024-09-12 21:20:00",302448,12.15,23.52,0
"2024-09-12 21:30:00",302449,12.14,23.41,0
"2024-09-12 21:40:00",302450,12.14,23.32,0
"2024-09-12 21:50:00",302451,12.13,23.28,0
"2024-09-12 22:00:00",302452,12.12,23.27,0
"2024-09-12 22:10:00",302453,12.12,23.3,0
"2024-09-12 22:20:00",302454,12.11,23.33,0.1
"2024-09-12 22:30:00",302455,12.11,23.36,0
"2024-09-12 22:40:00",302456,12.11,23.38,0
"2024-09-12 22:50:00",302457,12.11,23.38,0
"2024-09-12 23:00:00",302458,12.11,23.38,0
"2024-09-12 23:10:00",302459,12.1,23.37,0
"2024-09-12 23:20:00",302460,12.1,23.33,0
"2024-09-12 23:30:00",302461,12.1,23.3,0
"2024-09-12 23:40:00",302462,12.1,23.27,0
"2024-09-12 23:50:00",302463,12.11,23.26,0.1
"2024-09-13 00:00:00",302464,12.11,23.23,0
"2024-09-13 00:10:00",302465,12.11,23.2,0
"2024-09-13 00:20:00",302466,12.11,23.15,0
"2024-09-13 00:30:00",302467,12.11,23.11,0
"2024-09-13 00:40:00",302468,12.11,23.08,0
"2024-09-13 00:50:00",302469,12.11,23.05,0
"2024-09-13 01:00:00",302470,12.11,23.02,0
"2024-09-13 01:10:00",302471,12.11,23,0
"2024-09-13 01:20:00",302472,12.11,22.98,0.1
"2024-09-13 01:30:00",302473,12.1,22.96,0
"2024-09-13 01:40:00",302474,12.1,22.94,0
"2024-09-13 01:50:00",302475,12.1,22.91,0
"2024-09-13 02:00:00",302476,12.1,22.87,0
"2024-09-13 02:10:00",302477,12.1,22.84,0
"2024-09-13 02:20:00",302478,12.1,22.8,0
"2024-09-13 02:30:00",302479,12.1,22.74,0
"2024-09-13 02:40:00",302480,12.1,22.7,0.1
"2024-09-13 02:50:00",302481,12.1,22.65,0
"2024-09-13 03:00:00",302482,12.1,22.61,0
"2024-09-13 03:10:00",302483,12.1,22.56,0
"2024-09-13 03:20:00",302484,12.1,22.53,0
"2024-09-13 03:30:00",302485,12.1,22.5,0
"2024-09-13 03:40:00",302486,12.1,22.5,0.1
"2024-09-13 03:50:00",302487,12.1,22.52,0
"2024-09-13 04:00:00",302488,12.09,22.53,0
"2024-09-13 04:10:00",302489,12.09,22.53,0
"2024-09-13 04:20:00",302490,12.09,22.53,0
"2024-09-13 04:30:00",302491,12.09,22.53,0
"2024-09-13 04:40:00",302492,12.09,22.53,0
"2024-09-13 04:50:00",302493,12.09,22.51,0
"2024-09-13 05:00:00",302494,12.09,22.5,0.1
"2024-09-13 05:10:00",302495,12.09,22.47,0
"2024-09-13 05:20:00",302496,12.09,22.47,0
"2024-09-13 05:30:00",302497,12.09,22.45,0
"2024-09-13 05:40:00",302498,12.09,22.45,0
"2024-09-13 05:50:00",302499,12.09,22.45,0
"2024-09-13 06:00:00",302500,12.09,22.47,0
"2024-09-13 06:10:00",302501,12.08,22.47,0.1
"2024-09-13 06:20:00",302502,12.1,22.47,0
"2024-09-13 06:30:00",302503,12.26,22.48,0
"2024-09-13 06:40:00",302504,12.57,22.52,0
"2024-09-13 06:50:00",302505,12.91,22.6,0
"2024-09-13 07:00:00",302506,13.17,22.72,0
"2024-09-13 07:10:00",302507,13.16,22.88,0
"2024-09-13 07:20:00",302508,13.16,23.06,0
"2024-09-13 07:30:00",302509,13.16,23.27,0.1
"2024-09-13 07:40:00",302510,13.15,23.52,0
"2024-09-13 07:50:00",302511,13.14,23.9,0
"2024-09-13 08:00:00",302512,13.12,24.43,0
"2024-09-13 08:10:00",302513,13.11,25.1,0
"2024-09-13 08:20:00",302514,13.1,25.87,0
"2024-09-13 08:30:00",302515,13.08,26.69,0.1
"2024-09-13 08:40:00",302516,13.07,27.45,0
"2024-09-13 08:50:00",302517,13.06,28.17,0
"2024-09-13 09:00:00",302518,13.05,28.89,0
"2024-09-13 09:10:00",302519,13.05,29.51,0
"2024-09-13 09:20:00",302520,13.04,30.02,0.1
"2024-09-13 09:30:00",302521,13.03,30.4,0
"2024-09-13 09:40:00",302522,13.03,30.66,0
"2024-09-13 09:50:00",302523,13.02,30.92,0
"2024-09-13 10:00:00",302524,13.02,31.16,0
"2024-09-13 10:10:00",302525,13.02,31.34,0.1
"2024-09-13 10:20:00",302526,13.02,31.52,0
"2024-09-13 10:30:00",302527,13.01,31.75,0
"2024-09-13 10:40:00",302528,13.01,32.07,0
"2024-09-13 10:50:00",302529,13,32.46,0
"2024-09-13 11:00:00",302530,13,32.77,0
"2024-09-13 11:10:00",302531,12.99,33.06,0.1
"2024-09-13 11:20:00",302532,12.99,33.41,0
"2024-09-13 11:30:00",302533,12.99,33.58,0
"2024-09-13 11:40:00",302534,12.99,33.55,0
"2024-09-13 11:50:00",302535,12.99,33.47,0
"2024-09-13 12:00:00",302536,12.99,33.43,0.1
"2024-09-13 12:10:00",302537,12.98,33.55,0
"2024-09-13 12:20:00",302538,12.98,33.74,0
"2024-09-13 12:30:00",302539,12.98,34.04,0
"2024-09-13 12:40:00",302540,12.97,34.22,0
"2024-09-13 12:50:00",302541,12.98,34.33,0
"2024-09-13 13:00:00",302542,12.98,34.26,0
"2024-09-13 13:10:00",302543,12.98,34.19,0.1
"2024-09-13 13:20:00",302544,12.98,34.11,0
"2024-09-13 13:30:00",302545,12.98,34.02,0
"2024-09-13 13:40:00",302546,12.98,33.94,0
"2024-09-13 13:50:00",302547,12.98,33.89,0
"2024-09-13 14:00:00",302548,12.98,33.85,0
"2024-09-13 14:10:00",302549,12.99,33.81,0.1
"2024-09-13 14:20:00",302550,12.98,33.83,0
"2024-09-13 14:30:00",302551,12.98,33.91,0
"2024-09-13 14:40:00",302552,12.98,34.08,0
"2024-09-13 14:50:00",302553,12.98,34.3,0
"2024-09-13 15:00:00",302554,12.98,34.49,0
"2024-09-13 15:10:00",302555,12.98,34.68,0
"2024-09-13 15:20:00",302556,12.97,34.91,0.1
"2024-09-13 15:30:00",302557,12.97,35.17,0
"2024-09-13 15:40:00",302558,12.97,35.25,0
"2024-09-13 15:50:00",302559,12.97,35.31,0
"2024-09-13 16:00:00",302560,12.97,35.28,0
"2024-09-13 16:10:00",302561,12.97,35.07,0
"2024-09-13 16:20:00",302562,12.98,34.64,0.1
"2024-09-13 16:30:00",302563,12.98,34.24,0
"2024-09-13 16:40:00",302564,12.98,34.06,0
"2024-09-13 16:50:00",302565,12.98,33.83,0
"2024-09-13 17:00:00",302566,12.99,33.58,0
"2024-09-13 17:10:00",302567,12.99,33.38,0
"2024-09-13 17:20:00",302568,12.99,33.19,0.1
"2024-09-13 17:30:00",302569,12.99,32.95,0
"2024-09-13 17:40:00",302570,13,32.61,0
"2024-09-13 17:50:00",302571,13,32.08,0
"2024-09-13 18:00:00",302572,12.9,31.45,0
"2024-09-13 18:10:00",302573,12.69,30.87,0.1
"2024-09-13 18:20:00",302574,12.57,30.31,0
"2024-09-13 18:30:00",302575,12.49,29.81,0
"2024-09-13 18:40:00",302576,12.43,29.35,0
"2024-09-13 18:50:00",302577,12.39,28.93,0
"2024-09-13 19:00:00",302578,12.35,28.56,0.1
"2024-09-13 19:10:00",302579,12.32,28.24,0
"2024-09-13 19:20:00",302580,12.29,27.98,0
"2024-09-13 19:30:00",302581,12.27,27.76,0
"2024-09-13 19:40:00",302582,12.25,27.58,0.1
"2024-09-13 19:50:00",302583,12.23,27.44,0
"2024-09-13 20:00:00",302584,12.22,27.32,0
"2024-09-13 20:10:00",302585,12.21,27.18,0
"2024-09-13 20:20:00",302586,12.19,27.08,0
"2024-09-13 20:30:00",302587,12.19,26.98,0.1
"2024-09-13 20:40:00",302588,12.18,26.87,0
"2024-09-13 20:50:00",302589,12.17,26.73,0
"2024-09-13 21:00:00",302590,12.16,26.55,0
"2024-09-13 21:10:00",302591,12.15,26.38,0.1
"2024-09-13 21:20:00",302592,12.15,26.25,0
"2024-09-13 21:30:00",302593,12.14,26.12,0
"2024-09-13 21:40:00",302594,12.14,25.99,0
"2024-09-13 21:50:00",302595,12.13,25.87,0.1
"2024-09-13 22:00:00",302596,12.13,25.77,0
"2024-09-13 22:10:00",302597,12.13,25.7,0
"2024-09-13 22:20:00",302598,12.12,25.65,0
"2024-09-13 22:30:00",302599,12.12,25.6,0.1
"2024-09-13 22:40:00",302600,12.12,25.58,0
"2024-09-13 22:50:00",302601,12.12,25.56,0
"2024-09-13 23:00:00",302602,12.12,25.55,0
"2024-09-13 23:10:00",302603,12.12,25.54,0.1
"2024-09-13 23:20:00",302604,12.12,25.5,0
"2024-09-13 23:30:00",302605,12.12,25.44,0
"2024-09-13 23:40:00",302606,12.12,25.36,0
"2024-09-13 23:50:00",302607,12.12,25.27,0.1
"2024-09-14 00:00:00",302608,12.12,25.16,0
"2024-09-14 00:10:00",302609,12.12,25.06,0
"2024-09-14 00:20:00",302610,12.12,24.96,0
"2024-09-14 00:30:00",302611,12.12,24.87,0.1
"2024-09-14 00:40:00",302612,12.12,24.78,0
"2024-09-14 00:50:00",302613,12.12,24.68,0
"2024-09-14 01:00:00",302614,12.12,24.6,0
"2024-09-14 01:10:00",302615,12.12,24.52,0.1
"2024-09-14 01:20:00",302616,12.12,24.45,0
"2024-09-14 01:30:00",302617,12.11,24.39,0
"2024-09-14 01:40:00",302618,12.11,24.32,0
"2024-09-14 01:50:00",302619,12.11,24.26,0.1
"2024-09-14 02:00:00",302620,12.11,24.19,0
"2024-09-14 02:10:00",302621,12.11,24.14,0
"2024-09-14 02:20:00",302622,12.11,24.08,0
"2024-09-14 02:30:00",302623,12.11,24.03,0.1
"2024-09-14 02:40:00",302624,12.11,23.94,0
"2024-09-14 02:50:00",302625,12.11,23.89,0
"2024-09-14 03:00:00",302626,12.11,23.85,0
"2024-09-14 03:10:00",302627,12.1,23.82,0
"2024-09-14 03:20:00",302628,12.1,23.78,0.1
"2024-09-14 03:30:00",302629,12.1,23.75,0
"2024-09-14 03:40:00",302630,12.1,23.71,0
"2024-09-14 03:50:00",302631,12.1,23.67,0
"2024-09-14 04:00:00",302632,12.1,23.66,0.1
"2024-09-14 04:10:00",302633,12.1,23.63,0
"2024-09-14 04:20:00",302634,12.1,23.61,0
"2024-09-14 04:30:00",302635,12.1,23.57,0
"2024-09-14 04:40:00",302636,12.1,23.54,0
"2024-09-14 04:50:00",302637,12.1,23.5,0.1
"2024-09-14 05:00:00",302638,12.1,23.5,0
"2024-09-14 05:10:00",302639,12.1,23.46,0
"2024-09-14 05:20:00",302640,12.1,23.42,0
"2024-09-14 05:30:00",302641,12.1,23.39,0.1
"2024-09-14 05:40:00",302642,12.09,23.38,0
"2024-09-14 05:50:00",302643,12.09,23.38,0
"2024-09-14 06:00:00",302644,12.09,23.38,0
"2024-09-14 06:10:00",302645,12.09,23.38,0.1
"2024-09-14 06:20:00",302646,12.09,23.38,0
"2024-09-14 06:30:00",302647,12.16,23.4,0
"2024-09-14 06:40:00",302648,12.35,23.45,0
"2024-09-14 06:50:00",302649,12.66,23.5,0.1
"2024-09-14 07:00:00",302650,12.97,23.59,0
"2024-09-14 07:10:00",302651,13.15,23.71,0
"2024-09-14 07:20:00",302652,13.14,23.86,0
"2024-09-14 07:30:00",302653,13.14,24.04,0.1
"2024-09-14 07:40:00",302654,13.14,24.28,0
"2024-09-14 07:50:00",302655,13.12,24.74,0
"2024-09-14 08:00:00",302656,13.1,25.45,0
"2024-09-14 08:10:00",302657,13.09,26.3,0.1
"2024-09-14 08:20:00",302658,13.08,27.13,0
"2024-09-14 08:30:00",302659,13.06,27.9,0
"2024-09-14 08:40:00",302660,13.05,28.65,0.1
"2024-09-14 08:50:00",302661,13.05,29.33,0
"2024-09-14 09:00:00",302662,13.04,30.03,0
"2024-09-14 09:10:00",302663,13.03,30.74,0
"2024-09-14 09:20:00",302664,13.02,31.27,0.1
"2024-09-14 09:30:00",302665,13.02,31.67,0
"2024-09-14 09:40:00",302666,13.01,32.05,0
"2024-09-14 09:50:00",302667,13.01,32.31,0.1
"2024-09-14 10:00:00",302668,13.01,32.47,0
"2024-09-14 10:10:00",302669,13.01,32.47,0
"2024-09-14 10:20:00",302670,13.01,32.5,0.1
"2024-09-14 10:30:00",302671,13,32.7,0
"2024-09-14 10:40:00",302672,13,32.81,0
"2024-09-14 10:50:00",302673,13,32.93,0
"2024-09-14 11:00:00",302674,12.99,33.12,0.1
"2024-09-14 11:10:00",302675,12.99,33.33,0
"2024-09-14 11:20:00",302676,12.99,33.28,0
"2024-09-14 11:30:00",302677,13,33.09,0.1
"2024-09-14 11:40:00",302678,12.99,33.19,0
"2024-09-14 11:50:00",302679,12.98,33.57,0
"2024-09-14 12:00:00",302680,12.98,34.06,0.1
"2024-09-14 12:10:00",302681,12.97,34.35,0
"2024-09-14 12:20:00",302682,12.97,34.45,0
"2024-09-14 12:30:00",302683,12.98,34.43,0
"2024-09-14 12:40:00",302684,12.98,34.34,0.1
"2024-09-14 12:50:00",302685,12.98,34.36,0
"2024-09-14 13:00:00",302686,12.97,34.55,0
"2024-09-14 13:10:00",302687,12.97,34.68,0
"2024-09-14 13:20:00",302688,12.97,34.69,0.1
"2024-09-14 13:30:00",302689,12.97,34.5,0
"2024-09-14 13:40:00",302690,12.97,34.32,0
"2024-09-14 13:50:00",302691,12.98,34.15,0
"2024-09-14 14:00:00",302692,12.97,34.21,0.1
"2024-09-14 14:10:00",302693,12.93,34.1,0
"2024-09-14 14:20:00",302694,12.65,33.53,0
"2024-09-14 14:30:00",302695,12.52,32.5,0
"2024-09-14 14:40:00",302696,12.47,30.6,0.1
"2024-09-14 14:50:00",302697,12.68,28.87,0
"2024-09-14 15:00:00",302698,13.03,27.59,0
"2024-09-14 15:10:00",302699,13.06,26.82,0.1
"2024-09-14 15:20:00",302700,13.07,26.43,0
"2024-09-14 15:30:00",302701,13.07,26.31,0.1
"2024-09-14 15:40:00",302702,13.07,26.33,0
"2024-09-14 15:50:00",302703,13.07,26.45,0.1
"2024-09-14 16:00:00",302704,13.07,26.63,0
"2024-09-14 16:10:00",302705,13.07,26.75,0
"2024-09-14 16:20:00",302706,13.07,26.81,0.1
"2024-09-14 16:30:00",302707,13.08,26.85,0
"2024-09-14 16:40:00",302708,13.08,26.87,0.1
"2024-09-14 16:50:00",302709,13.08,26.86,0
"2024-09-14 17:00:00",302710,13.08,26.82,0.1
"2024-09-14 17:10:00",302711,13.08,26.76,0
"2024-09-14 17:20:00",302712,13.08,26.69,0
"2024-09-14 17:30:00",302713,13.08,26.6,0.1
"2024-09-14 17:40:00",302714,13,26.48,0
"2024-09-14 17:50:00",302715,12.82,26.39,0.1
"2024-09-14 18:00:00",302716,12.67,26.29,0
"2024-09-14 18:10:00",302717,12.57,26.2,0
"2024-09-14 18:20:00",302718,12.51,26.11,0.1
"2024-09-14 18:30:00",302719,12.46,26.02,0
"2024-09-14 18:40:00",302720,12.42,25.93,0
"2024-09-14 18:50:00",302721,12.39,25.84,0.1
"2024-09-14 19:00:00",302722,12.35,25.77,0
"2024-09-14 19:10:00",302723,12.33,25.69,0
"2024-09-14 19:20:00",302724,12.3,25.63,0.1
"2024-09-14 19:30:00",302725,12.28,25.58,0
"2024-09-14 19:40:00",302726,12.26,25.54,0
"2024-09-14 19:50:00",302727,12.24,25.49,0.1
"2024-09-14 20:00:00",302728,12.22,25.45,0
"2024-09-14 20:10:00",302729,12.21,25.4,0
"2024-09-14 20:20:00",302730,12.2,25.37,0.1
"2024-09-14 20:30:00",302731,12.19,25.35,0
"2024-09-14 20:40:00",302732,12.18,25.34,0
"2024-09-14 20:50:00",302733,12.17,25.32,0
"2024-09-14 21:00:00",302734,12.16,25.29,0.1
"2024-09-14 21:10:00",302735,12.15,25.24,0
"2024-09-14 21:20:00",302736,12.15,25.17,0
"2024-09-14 21:30:00",302737,12.14,25.09,0
"2024-09-14 21:40:00",302738,12.13,25.02,0.1
"2024-09-14 21:50:00",302739,12.13,24.95,0
"2024-09-14 22:00:00",302740,12.12,24.88,0
"2024-09-14 22:10:00",302741,12.12,24.85,0
"2024-09-14 22:20:00",302742,12.12,24.83,0.1
"2024-09-14 22:30:00",302743,12.11,24.81,0
"2024-09-14 22:40:00",302744,12.11,24.79,0
"2024-09-14 22:50:00",302745,12.11,24.78,0
"2024-09-14 23:00:00",302746,12.11,24.79,0
"2024-09-14 23:10:00",302747,12.11,24.79,0.1
"2024-09-14 23:20:00",302748,12.11,24.79,0
"2024-09-14 23:30:00",302749,12.11,24.78,0
"2024-09-14 23:40:00",302750,12.11,24.77,0
"2024-09-14 23:50:00",302751,12.11,24.75,0
"2024-09-15 00:00:00",302752,12.11,24.73,0.1
"2024-09-15 00:10:00",302753,12.11,24.72,0
"2024-09-15 00:20:00",302754,12.11,24.72,0
"2024-09-15 00:30:00",302755,12.11,24.69,0
"2024-09-15 00:40:00",302756,12.11,24.65,0
"2024-09-15 00:50:00",302757,12.11,24.63,0.1
"2024-09-15 01:00:00",302758,12.11,24.63,0
"2024-09-15 01:10:00",302759,12.11,24.63,0
"2024-09-15 01:20:00",302760,12.11,24.66,0
"2024-09-15 01:30:00",302761,12.11,24.68,0
"2024-09-15 01:40:00",302762,12.11,24.71,0
"2024-09-15 01:50:00",302763,12.11,24.72,0.1
"2024-09-15 02:00:00",302764,12.11,24.72,0
"2024-09-15 02:10:00",302765,12.11,24.71,0
"2024-09-15 02:20:00",302766,12.11,24.69,0
"2024-09-15 02:30:00",302767,12.11,24.65,0
"2024-09-15 02:40:00",302768,12.11,24.61,0
"2024-09-15 02:50:00",302769,12.11,24.57,0.1
"2024-09-15 03:00:00",302770,12.11,24.55,0
"2024-09-15 03:10:00",302771,12.11,24.51,0
"2024-09-15 03:20:00",302772,12.1,24.49,0
"2024-09-15 03:30:00",302773,12.1,24.46,0
"2024-09-15 03:40:00",302774,12.1,24.43,0.1
"2024-09-15 03:50:00",302775,12.1,24.4,0
"2024-09-15 04:00:00",302776,12.1,24.42,0
"2024-09-15 04:10:00",302777,12.1,24.42,0
"2024-09-15 04:20:00",302778,12.1,24.42,0
"2024-09-15 04:30:00",302779,12.1,24.4,0.1
"2024-09-15 04:40:00",302780,12.1,24.37,0
"2024-09-15 04:50:00",302781,12.1,24.34,0
"2024-09-15 05:00:00",302782,12.1,24.33,0
"2024-09-15 05:10:00",302783,12.1,24.3,0
"2024-09-15 05:20:00",302784,12.1,24.27,0.1
"2024-09-15 05:30:00",302785,12.1,24.23,0
"2024-09-15 05:40:00",302786,12.1,24.23,0
"2024-09-15 05:50:00",302787,12.09,24.24,0
"2024-09-15 06:00:00",302788,12.09,24.22,0
"2024-09-15 06:10:00",302789,12.09,24.21,0.1
"2024-09-15 06:20:00",302790,12.1,24.19,0
"2024-09-15 06:30:00",302791,12.19,24.19,0
"2024-09-15 06:40:00",302792,12.42,24.21,0
"2024-09-15 06:50:00",302793,12.63,24.26,0
"2024-09-15 07:00:00",302794,13.02,24.31,0.1
"2024-09-15 07:10:00",302795,13.13,24.42,0
"2024-09-15 07:20:00",302796,13.13,24.56,0
"2024-09-15 07:30:00",302797,13.13,24.72,0
"2024-09-15 07:40:00",302798,13.12,24.91,0.1
"2024-09-15 07:50:00",302799,13.11,25.22,0
"2024-09-15 08:00:00",302800,13.1,25.62,0
"2024-09-15 08:10:00",302801,13.1,26.1,0
"2024-09-15 08:20:00",302802,13.09,26.56,0.1
"2024-09-15 08:30:00",302803,13.08,27.07,0
"2024-09-15 08:40:00",302804,13.07,27.62,0
"2024-09-15 08:50:00",302805,13.06,28.16,0
"2024-09-15 09:00:00",302806,13.06,28.61,0.1
"2024-09-15 09:10:00",302807,13.05,28.97,0
"2024-09-15 09:20:00",302808,13.05,29.22,0
"2024-09-15 09:30:00",302809,13.05,29.47,0
"2024-09-15 09:40:00",302810,13.04,29.79,0.1
"2024-09-15 09:50:00",302811,13.04,30.13,0
"2024-09-15 10:00:00",302812,13.03,30.5,0
"2024-09-15 10:10:00",302813,13.02,30.86,0
"2024-09-15 10:20:00",302814,13.02,31.15,0.1
"2024-09-15 10:30:00",302815,13.02,31.46,0
"2024-09-15 10:40:00",302816,13.01,31.82,0
"2024-09-15 10:50:00",302817,13.01,32.15,0
"2024-09-15 11:00:00",302818,13,32.52,0.1
"2024-09-15 11:10:00",302819,13,32.86,0
"2024-09-15 11:20:00",302820,12.99,33.19,0
"2024-09-15 11:30:00",302821,12.99,33.45,0.1
"2024-09-15 11:40:00",302822,12.99,33.62,0
"2024-09-15 11:50:00",302823,12.98,33.83,0
"2024-09-15 12:00:00",302824,12.98,33.97,0
"2024-09-15 12:10:00",302825,12.98,34.02,0.1
"2024-09-15 12:20:00",302826,12.98,33.97,0
"2024-09-15 12:30:00",302827,12.98,33.78,0
"2024-09-15 12:40:00",302828,12.99,33.57,0
"2024-09-15 12:50:00",302829,12.99,33.42,0.1
"2024-09-15 13:00:00",302830,12.98,33.54,0
"2024-09-15 13:10:00",302831,12.98,33.88,0
"2024-09-15 13:20:00",302832,12.97,34.36,0.1
"2024-09-15 13:30:00",302833,12.97,34.79,0
"2024-09-15 13:40:00",302834,12.97,34.86,0
"2024-09-15 13:50:00",302835,12.97,34.56,0
"2024-09-15 14:00:00",302836,12.98,34.15,0.1
"2024-09-15 14:10:00",302837,12.98,33.75,0
"2024-09-15 14:20:00",302838,12.98,33.61,0
"2024-09-15 14:30:00",302839,12.99,33.31,0
"2024-09-15 14:40:00",302840,13,32.64,0.1
"2024-09-15 14:50:00",302841,13,31.98,0
"2024-09-15 15:00:00",302842,13.01,31.37,0
"2024-09-15 15:10:00",302843,13.01,30.89,0
"2024-09-15 15:20:00",302844,13.01,30.69,0.1
"2024-09-15 15:30:00",302845,13.01,30.82,0
"2024-09-15 15:40:00",302846,13.01,31.06,0
"2024-09-15 15:50:00",302847,13.01,31.19,0.1
"2024-09-15 16:00:00",302848,13.01,31.14,0
"2024-09-15 16:10:00",302849,13.02,31.1,0
"2024-09-15 16:20:00",302850,13.01,31.35,0.1
"2024-09-15 16:30:00",302851,13.01,31.68,0
"2024-09-15 16:40:00",302852,13.01,31.86,0
"2024-09-15 16:50:00",302853,13.01,31.85,0.1
"2024-09-15 17:00:00",302854,13.02,31.61,0
"2024-09-15 17:10:00",302855,13.02,31.18,0
"2024-09-15 17:20:00",302856,12.87,30.68,0.1
"2024-09-15 17:30:00",302857,12.65,30.21,0
"2024-09-15 17:40:00",302858,12.54,29.78,0
"2024-09-15 17:50:00",302859,12.48,29.4,0.1
"2024-09-15 18:00:00",302860,12.43,29.09,0
"2024-09-15 18:10:00",302861,12.39,28.82,0
"2024-09-15 18:20:00",302862,12.35,28.61,0.1
"2024-09-15 18:30:00",302863,12.32,28.44,0
"2024-09-15 18:40:00",302864,12.29,28.31,0.1
"2024-09-15 18:50:00",302865,12.27,28.2,0
"2024-09-15 19:00:00",302866,12.25,28.09,0
"2024-09-15 19:10:00",302867,12.23,27.98,0.1
"2024-09-15 19:20:00",302868,12.22,27.88,0
"2024-09-15 19:30:00",302869,12.21,27.77,0.1
"2024-09-15 19:40:00",302870,12.2,27.66,0
"2024-09-15 19:50:00",302871,12.19,27.57,0
"2024-09-15 20:00:00",302872,12.18,27.47,0.1
"2024-09-15 20:10:00",302873,12.17,27.37,0
"2024-09-15 20:20:00",302874,12.16,27.27,0.1
"2024-09-15 20:30:00",302875,12.16,27.16,0
"2024-09-15 20:40:00",302876,12.15,27.07,0
"2024-09-15 20:50:00",302877,12.15,26.96,0.1
"2024-09-15 21:00:00",302878,12.14,26.88,0
"2024-09-15 21:10:00",302879,12.14,26.83,0.1
"2024-09-15 21:20:00",302880,12.13,26.79,0
"2024-09-15 21:30:00",302881,12.13,26.78,0
"2024-09-15 21:40:00",302882,12.13,26.78,0.1
"2024-09-15 21:50:00",302883,12.12,26.76,0
"2024-09-15 22:00:00",302884,12.12,26.72,0.1
"2024-09-15 22:10:00",302885,12.12,26.69,0
"2024-09-15 22:20:00",302886,12.12,26.68,0
"2024-09-15 22:30:00",302887,12.12,26.68,0.1
"2024-09-15 22:40:00",302888,12.12,26.7,0
"2024-09-15 22:50:00",302889,12.12,26.72,0.1
"2024-09-15 23:00:00",302890,12.12,26.75,0
"2024-09-15 23:10:00",302891,12.12,26.75,0
"2024-09-15 23:20:00",302892,12.12,26.69,0.1
"2024-09-15 23:30:00",302893,12.12,26.59,0
"2024-09-15 23:40:00",302894,12.12,26.45,0
"2024-09-15 23:50:00",302895,12.12,26.34,0.1
"2024-09-16 00:00:00",302896,12.12,26.26,0
"2024-09-16 00:10:00",302897,12.12,26.17,0.1
"2024-09-16 00:20:00",302898,12.12,26.09,0
"2024-09-16 00:30:00",302899,12.12,26.04,0
"2024-09-16 00:40:00",302900,12.12,25.98,0.1
"2024-09-16 00:50:00",302901,12.12,25.95,0
"2024-09-16 01:00:00",302902,12.12,25.94,0
"2024-09-16 01:10:00",302903,12.12,25.91,0.1
"2024-09-16 01:20:00",302904,12.12,25.88,0
"2024-09-16 01:30:00",302905,12.12,25.83,0
"2024-09-16 01:40:00",302906,12.12,25.76,0.1
"2024-09-16 01:50:00",302907,12.12,25.73,0
"2024-09-16 02:00:00",302908,12.12,25.75,0
"2024-09-16 02:10:00",302909,12.12,25.81,0.1
"2024-09-16 02:20:00",302910,12.11,25.85,0
"2024-09-16 02:30:00",302911,12.11,25.89,0
"2024-09-16 02:40:00",302912,12.11,25.92,0
"2024-09-16 02:50:00",302913,12.11,25.95,0.1
"2024-09-16 03:00:00",302914,12.11,25.97,0
"2024-09-16 03:10:00",302915,12.11,25.99,0
"2024-09-16 03:20:00",302916,12.11,26,0.1
"2024-09-16 03:30:00",302917,12.11,26.01,0
"2024-09-16 03:40:00",302918,12.11,26.03,0
"2024-09-16 03:50:00",302919,12.11,26.01,0.1
"2024-09-16 04:00:00",302920,12.11,25.89,0
"2024-09-16 04:10:00",302921,12.11,25.74,0
"2024-09-16 04:20:00",302922,12.11,25.57,0.1
"2024-09-16 04:30:00",302923,12.1,25.41,0
"2024-09-16 04:40:00",302924,12.1,25.27,0
"2024-09-16 04:50:00",302925,12.1,25.16,0.1
"2024-09-16 05:00:00",302926,12.1,25.07,0
"2024-09-16 05:10:00",302927,12.1,24.99,0
"2024-09-16 05:20:00",302928,12.1,24.94,0
"2024-09-16 05:30:00",302929,12.1,24.88,0.1
"2024-09-16 05:40:00",302930,12.1,24.85,0
"2024-09-16 05:50:00",302931,12.1,24.82,0
"2024-09-16 06:00:00",302932,12.1,24.79,0.1
"2024-09-16 06:10:00",302933,12.1,24.76,0
"2024-09-16 06:20:00",302934,12.1,24.73,0
"2024-09-16 06:30:00",302935,12.1,24.72,0.1
"2024-09-16 06:40:00",302936,12.1,24.72,0
"2024-09-16 06:50:00",302937,12.1,24.72,0
"2024-09-16 07:00:00",302938,12.1,24.69,0.1
"2024-09-16 07:10:00",302939,12.19,24.64,0
"2024-09-16 07:20:00",302940,12.32,24.59,0
"2024-09-16 07:30:00",302941,12.5,24.53,0.1
"2024-09-16 07:40:00",302942,12.75,24.5,0
"2024-09-16 07:50:00",302943,13.09,24.5,0
"2024-09-16 08:00:00",302944,13.13,24.57,0
"2024-09-16 08:10:00",302945,13.13,24.69,0.1
"2024-09-16 08:20:00",302946,13.12,24.88,0
"2024-09-16 08:30:00",302947,13.12,25.14,0
"2024-09-16 08:40:00",302948,13.11,25.47,0.1
"2024-09-16 08:50:00",302949,13.1,25.88,0
"2024-09-16 09:00:00",302950,13.1,26.39,0.1
"2024-09-16 09:10:00",302951,13.09,26.86,0
"2024-09-16 09:20:00",302952,13.08,27.25,0
"2024-09-16 09:30:00",302953,13.08,27.54,0.1
"2024-09-16 09:40:00",302954,13.08,27.76,0
"2024-09-16 09:50:00",302955,13.08,27.95,0
"2024-09-16 10:00:00",302956,13.07,28.15,0.1
"2024-09-16 10:10:00",302957,13.07,28.37,0
"2024-09-16 10:20:00",302958,13.06,28.6,0
"2024-09-16 10:30:00",302959,13.06,28.82,0.1
"2024-09-16 10:40:00",302960,13.06,29.05,0
"2024-09-16 10:50:00",302961,13.05,29.24,0.1
"2024-09-16 11:00:00",302962,13.05,29.4,0
"2024-09-16 11:10:00",302963,13.05,29.58,0
"2024-09-16 11:20:00",302964,13.04,29.89,0.1
"2024-09-16 11:30:00",302965,13.04,30.24,0
"2024-09-16 11:40:00",302966,13.03,30.68,0
"2024-09-16 11:50:00",302967,13.02,31.16,0.1
"2024-09-16 12:00:00",302968,13.02,31.5,0
"2024-09-16 12:10:00",302969,13.02,31.75,0
"2024-09-16 12:20:00",302970,13.01,31.95,0.1
"2024-09-16 12:30:00",302971,13.01,32.05,0
"2024-09-16 12:40:00",302972,13.01,32.11,0
"2024-09-16 12:50:00",302973,13.01,32.12,0.1
"2024-09-16 13:00:00",302974,13.01,32.14,0
"2024-09-16 13:10:00",302975,13.01,32.17,0
"2024-09-16 13:20:00",302976,13.01,32.19,0.1
"2024-09-16 13:30:00",302977,13.01,32.16,0
"2024-09-16 13:40:00",302978,13.01,32.06,0
"2024-09-16 13:50:00",302979,13.01,31.96,0.1
"2024-09-16 14:00:00",302980,13.01,31.88,0
"2024-09-16 14:10:00",302981,13.01,31.84,0
"2024-09-16 14:20:00",302982,13.01,31.82,0.1
"2024-09-16 14:30:00",302983,13.01,31.71,0
"2024-09-16 14:40:00",302984,13.01,31.58,0
"2024-09-16 14:50:00",302985,13.01,31.39,0.1
"2024-09-16 15:00:00",302986,13.01,31.25,0
"2024-09-16 15:10:00",302987,13.01,31.2,0
"2024-09-16 15:20:00",302988,13.01,31.23,0
"2024-09-16 15:30:00",302989,13.01,31.21,0.1
"2024-09-16 15:40:00",302990,13.01,31.22,0
"2024-09-16 15:50:00",302991,13.01,31.24,0
"2024-09-16 16:00:00",302992,13.01,31.2,0.1
"2024-09-16 16:10:00",302993,13.02,31.04,0
"2024-09-16 16:20:00",302994,13.02,30.75,0
"2024-09-16 16:30:00",302995,13.02,30.47,0.1
"2024-09-16 16:40:00",302996,13.03,30.23,0
"2024-09-16 16:50:00",302997,13.03,30.01,0
"2024-09-16 17:00:00",302998,13.03,29.83,0
"2024-09-16 17:10:00",302999,13.03,29.64,0.1
"2024-09-16 17:20:00",303000,13.04,29.43,0
"2024-09-16 17:30:00",303001,13.04,29.24,0
"2024-09-16 17:40:00",303002,12.93,29.03,0
"2024-09-16 17:50:00",303003,12.77,28.8,0.1
"2024-09-16 18:00:00",303004,12.62,28.55,0
"2024-09-16 18:10:00",303005,12.53,28.32,0
"2024-09-16 18:20:00",303006,12.47,28.12,0
"2024-09-16 18:30:00",303007,12.42,27.94,0.1
"2024-09-16 18:40:00",303008,12.38,27.75,0
"2024-09-16 18:50:00",303009,12.35,27.56,0
"2024-09-16 19:00:00",303010,12.32,27.38,0
"2024-09-16 19:10:00",303011,12.29,27.26,0.1
"2024-09-16 19:20:00",303012,12.27,27.16,0
"2024-09-16 19:30:00",303013,12.25,27.05,0
"2024-09-16 19:40:00",303014,12.24,26.93,0
"2024-09-16 19:50:00",303015,12.22,26.81,0.1
"2024-09-16 20:00:00",303016,12.21,26.71,0
"2024-09-16 20:10:00",303017,12.2,26.65,0
"2024-09-16 20:20:00",303018,12.19,26.59,0
"2024-09-16 20:30:00",303019,12.18,26.51,0.1
"2024-09-16 20:40:00",303020,12.17,26.45,0
"2024-09-16 20:50:00",303021,12.16,26.38,0
"2024-09-16 21:00:00",303022,12.16,26.32,0
"2024-09-16 21:10:00",303023,12.15,26.28,0
"2024-09-16 21:20:00",303024,12.15,26.25,0.1
"2024-09-16 21:30:00",303025,12.14,26.23,0
"2024-09-16 21:40:00",303026,12.13,26.2,0
"2024-09-16 21:50:00",303027,12.13,26.19,0
"2024-09-16 22:00:00",303028,12.13,26.16,0.1
"2024-09-16 22:10:00",303029,12.12,26.1,0
"2024-09-16 22:20:00",303030,12.12,26.02,0
"2024-09-16 22:30:00",303031,12.12,25.94,0
"2024-09-16 22:40:00",303032,12.12,25.85,0.1
"2024-09-16 22:50:00",303033,12.12,25.76,0
"2024-09-16 23:00:00",303034,12.12,25.66,0
"2024-09-16 23:10:00",303035,12.12,25.57,0
"2024-09-16 23:20:00",303036,12.12,25.47,0
"2024-09-16 23:30:00",303037,12.12,25.39,0.1
"2024-09-16 23:40:00",303038,12.12,25.31,0
"2024-09-16 23:50:00",303039,12.12,25.23,0
"2024-09-17 00:00:00",303040,12.12,25.16,0
"2024-09-17 00:10:00",303041,12.12,25.11,0
"2024-09-17 00:20:00",303042,12.12,25.06,0.1
"2024-09-17 00:30:00",303043,12.12,25,0
"2024-09-17 00:40:00",303044,12.12,24.95,0
"2024-09-17 00:50:00",303045,12.12,24.89,0
"2024-09-17 01:00:00",303046,12.12,24.85,0.1
"2024-09-17 01:10:00",303047,12.12,24.8,0
"2024-09-17 01:20:00",303048,12.12,24.76,0
"2024-09-17 01:30:00",303049,12.12,24.72,0
"2024-09-17 01:40:00",303050,12.12,24.68,0.1
"2024-09-17 01:50:00",303051,12.12,24.65,0
"2024-09-17 02:00:00",303052,12.12,24.62,0
"2024-09-17 02:10:00",303053,12.11,24.6,0
"2024-09-17 02:20:00",303054,12.11,24.57,0.1
"2024-09-17 02:30:00",303055,12.11,24.56,0
"2024-09-17 02:40:00",303056,12.11,24.54,0
"2024-09-17 02:50:00",303057,12.11,24.51,0
"2024-09-17 03:00:00",303058,12.11,24.49,0.1
"2024-09-17 03:10:00",303059,12.11,24.46,0
"2024-09-17 03:20:00",303060,12.11,24.43,0
"2024-09-17 03:30:00",303061,12.11,24.42,0
"2024-09-17 03:40:00",303062,12.11,24.41,0.1
"2024-09-17 03:50:00",303063,12.11,24.39,0
"2024-09-17 04:00:00",303064,12.11,24.37,0
"2024-09-17 04:10:00",303065,12.1,24.35,0
"2024-09-17 04:20:00",303066,12.1,24.33,0.1
"2024-09-17 04:30:00",303067,12.1,24.31,0
"2024-09-17 04:40:00",303068,12.1,24.32,0
"2024-09-17 04:50:00",303069,12.1,24.34,0
"2024-09-17 05:00:00",303070,12.1,24.36,0.1
"2024-09-17 05:10:00",303071,12.1,24.39,0
"2024-09-17 05:20:00",303072,12.1,24.39,0
"2024-09-17 05:30:00",303073,12.1,24.4,0
"2024-09-17 05:40:00",303074,12.1,24.42,0.1
"2024-09-17 05:50:00",303075,12.1,24.44,0
"2024-09-17 06:00:00",303076,12.1,24.47,0
"2024-09-17 06:10:00",303077,12.1,24.48,0.1
"2024-09-17 06:20:00",303078,12.1,24.51,0
"2024-09-17 06:30:00",303079,12.1,24.51,0
"2024-09-17 06:40:00",303080,12.1,24.51,0
"2024-09-17 06:50:00",303081,12.11,24.53,0.1
"2024-09-17 07:00:00",303082,12.1,24.57,0
"2024-09-17 07:10:00",303083,12.13,24.61,0
"2024-09-17 07:20:00",303084,12.15,24.64,0
"2024-09-17 07:30:00",303085,12.17,24.67,0.1
"2024-09-17 07:40:00",303086,12.19,24.72,0
"2024-09-17 07:50:00",303087,12.2,24.75,0
"2024-09-17 08:00:00",303088,12.31,24.78,0
"2024-09-17 08:10:00",303089,12.38,24.82,0.1
"2024-09-17 08:20:00",303090,12.47,24.85,0
"2024-09-17 08:30:00",303091,13.1,24.89,0
"2024-09-17 08:40:00",303092,13.12,24.98,0.1
"2024-09-17 08:50:00",303093,13.12,25.13,0
"2024-09-17 09:00:00",303094,13.11,25.36,0
"2024-09-17 09:10:00",303095,13.11,25.63,0.1
"2024-09-17 09:20:00",303096,13.1,26.02,0
"2024-09-17 09:30:00",303097,13.1,26.42,0
"2024-09-17 09:40:00",303098,13.09,26.72,0.1
"2024-09-17 09:50:00",303099,13.09,26.98,0
"2024-09-17 10:00:00",303100,13.09,27.24,0
"2024-09-17 10:10:00",303101,13.08,27.42,0
"2024-09-17 10:20:00",303102,13.08,27.55,0.1
"2024-09-17 10:30:00",303103,13.08,27.59,0
"2024-09-17 10:40:00",303104,13.08,27.53,0
"2024-09-17 10:50:00",303105,13.08,27.55,0
"2024-09-17 11:00:00",303106,13.07,27.77,0.1
"2024-09-17 11:10:00",303107,13.07,28.11,0
"2024-09-17 11:20:00",303108,13.06,28.55,0
"2024-09-17 11:30:00",303109,13.05,29.02,0.1
"2024-09-17 11:40:00",303110,13.05,29.48,0
"2024-09-17 11:50:00",303111,13.04,29.85,0
"2024-09-17 12:00:00",303112,13.04,30.17,0.1
"2024-09-17 12:10:00",303113,13.04,30.45,0
"2024-09-17 12:20:00",303114,13.03,30.73,0
"2024-09-17 12:30:00",303115,13.02,31.05,0.1
"2024-09-17 12:40:00",303116,13.02,31.38,0
"2024-09-17 12:50:00",303117,13.01,31.76,0
"2024-09-17 13:00:00",303118,13.01,32.14,0.1
"2024-09-17 13:10:00",303119,13,32.43,0
"2024-09-17 13:20:00",303120,13,32.62,0
"2024-09-17 13:30:00",303121,13,32.78,0
"2024-09-17 13:40:00",303122,12.99,33.11,0.1
"2024-09-17 13:50:00",303123,12.99,33.54,0
"2024-09-17 14:00:00",303124,12.98,34,0
"2024-09-17 14:10:00",303125,12.98,34.41,0.1
"2024-09-17 14:20:00",303126,12.97,34.73,0
"2024-09-17 14:30:00",303127,12.97,34.97,0
"2024-09-17 14:40:00",303128,12.97,35.06,0.1
"2024-09-17 14:50:00",303129,12.98,34.84,0
"2024-09-17 15:00:00",303130,12.98,34.4,0
"2024-09-17 15:10:00",303131,12.98,33.87,0.1
"2024-09-17 15:20:00",303132,12.99,33.36,0
"2024-09-17 15:30:00",303133,12.99,32.92,0
"2024-09-17 15:40:00",303134,13,32.6,0.1
"2024-09-17 15:50:00",303135,13,32.34,0
"2024-09-17 16:00:00",303136,13,32.15,0
"2024-09-17 16:10:00",303137,13,31.98,0
"2024-09-17 16:20:00",303138,13,31.88,0.1
"2024-09-17 16:30:00",303139,13,31.81,0
"2024-09-17 16:40:00",303140,13,31.77,0
"2024-09-17 16:50:00",303141,13.01,31.78,0
"2024-09-17 17:00:00",303142,13.01,31.76,0.1
"2024-09-17 17:10:00",303143,13.01,31.57,0
"2024-09-17 17:20:00",303144,13.02,31.18,0
"2024-09-17 17:30:00",303145,13.02,30.67,0
"2024-09-17 17:40:00",303146,13.03,30.22,0.1
"2024-09-17 17:50:00",303147,13.03,29.82,0
"2024-09-17 18:00:00",303148,13.02,29.44,0
"2024-09-17 18:10:00",303149,12.81,29.06,0
"2024-09-17 18:20:00",303150,12.62,28.7,0.1
"2024-09-17 18:30:00",303151,12.53,28.33,0
"2024-09-17 18:40:00",303152,12.47,28.01,0
"2024-09-17 18:50:00",303153,12.42,27.72,0
"2024-09-17 19:00:00",303154,12.38,27.49,0.1
"2024-09-17 19:10:00",303155,12.35,27.29,0
"2024-09-17 19:20:00",303156,12.32,27.1,0
"2024-09-17 19:30:00",303157,12.29,27,0
"2024-09-17 19:40:00",303158,12.27,26.91,0
"2024-09-17 19:50:00",303159,12.25,26.82,0.1
"2024-09-17 20:00:00",303160,12.23,26.75,0
"2024-09-17 20:10:00",303161,12.22,26.7,0
"2024-09-17 20:20:00",303162,12.21,26.65,0
"2024-09-17 20:30:00",303163,12.2,26.6,0.1
"2024-09-17 20:40:00",303164,12.19,26.51,0
"2024-09-17 20:50:00",303165,12.18,26.42,0
"2024-09-17 21:00:00",303166,12.17,26.33,0
"2024-09-17 21:10:00",303167,12.16,26.23,0
"2024-09-17 21:20:00",303168,12.16,26.14,0
"2024-09-17 21:30:00",303169,12.15,26.09,0.1
"2024-09-17 21:40:00",303170,12.15,26.05,0
"2024-09-17 21:50:00",303171,12.14,25.98,0
"2024-09-17 22:00:00",303172,12.14,25.88,0
"2024-09-17 22:10:00",303173,12.13,25.79,0
"2024-09-17 22:20:00",303174,12.13,25.72,0
"2024-09-17 22:30:00",303175,12.12,25.68,0.1
"2024-09-17 22:40:00",303176,12.12,25.63,0
"2024-09-17 22:50:00",303177,12.12,25.58,0
"2024-09-17 23:00:00",303178,12.12,25.55,0
"2024-09-17 23:10:00",303179,12.12,25.52,0
"2024-09-17 23:20:00",303180,12.12,25.5,0.1
"2024-09-17 23:30:00",303181,12.12,25.47,0
"2024-09-17 23:40:00",303182,12.12,25.44,0
"2024-09-17 23:50:00",303183,12.12,25.36,0
"2024-09-18 00:00:00",303184,12.12,25.27,0
"2024-09-18 00:10:00",303185,12.12,25.16,0.1
"2024-09-18 00:20:00",303186,12.12,25.06,0
"2024-09-18 00:30:00",303187,12.12,24.95,0
"2024-09-18 00:40:00",303188,12.12,24.86,0
"2024-09-18 00:50:00",303189,12.12,24.76,0
"2024-09-18 01:00:00",303190,12.12,24.68,0
"2024-09-18 01:10:00",303191,12.12,24.6,0
"2024-09-18 01:20:00",303192,12.12,24.54,0.1
"2024-09-18 01:30:00",303193,12.12,24.49,0
"2024-09-18 01:40:00",303194,12.12,24.44,0
"2024-09-18 01:50:00",303195,12.11,24.41,0
"2024-09-18 02:00:00",303196,12.11,24.38,0
"2024-09-18 02:10:00",303197,12.11,24.35,0.1
"2024-09-18 02:20:00",303198,12.11,24.32,0
"2024-09-18 02:30:00",303199,12.11,24.29,0
"2024-09-18 02:40:00",303200,12.11,24.27,0
"2024-09-18 02:50:00",303201,12.11,24.25,0
"2024-09-18 03:00:00",303202,12.11,24.22,0
"2024-09-18 03:10:00",303203,12.11,24.19,0
"2024-09-18 03:20:00",303204,12.11,24.16,0.1
"2024-09-18 03:30:00",303205,12.11,24.14,0
"2024-09-18 03:40:00",303206,12.1,24.12,0
"2024-09-18 03:50:00",303207,12.1,24.09,0
"2024-09-18 04:00:00",303208,12.1,24.06,0
"2024-09-18 04:10:00",303209,12.1,24.04,0.1
"2024-09-18 04:20:00",303210,12.1,24.02,0
"2024-09-18 04:30:00",303211,12.1,23.99,0
"2024-09-18 04:40:00",303212,12.1,23.97,0
"2024-09-18 04:50:00",303213,12.1,23.99,0
"2024-09-18 05:00:00",303214,12.1,24.01,0
"2024-09-18 05:10:00",303215,12.1,24.04,0.1
"2024-09-18 05:20:00",303216,12.1,24.03,0
"2024-09-18 05:30:00",303217,12.1,24.01,0
"2024-09-18 05:40:00",303218,12.1,24.01,0
"2024-09-18 05:50:00",303219,12.1,23.97,0
"2024-09-18 06:00:00",303220,12.09,23.96,0.1
"2024-09-18 06:10:00",303221,12.09,23.97,0
"2024-09-18 06:20:00",303222,12.1,23.99,0
"2024-09-18 06:30:00",303223,12.22,24.04,0
"2024-09-18 06:40:00",303224,12.42,24.09,0
"2024-09-18 06:50:00",303225,12.61,24.14,0.1
"2024-09-18 07:00:00",303226,12.93,24.21,0
"2024-09-18 07:10:00",303227,13.13,24.33,0
"2024-09-18 07:20:00",303228,13.13,24.49,0
"2024-09-18 07:30:00",303229,13.13,24.7,0
"2024-09-18 07:40:00",303230,13.12,24.97,0.1
"2024-09-18 07:50:00",303231,13.11,25.45,0
"2024-09-18 08:00:00",303232,13.09,26.13,0
"2024-09-18 08:10:00",303233,13.08,26.86,0
"2024-09-18 08:20:00",303234,13.07,27.56,0.1
"2024-09-18 08:30:00",303235,13.06,28.21,0
"2024-09-18 08:40:00",303236,13.05,28.77,0
"2024-09-18 08:50:00",303237,13.05,29.26,0
"2024-09-18 09:00:00",303238,13.04,29.73,0.1
"2024-09-18 09:10:00",303239,13.03,30.19,0
"2024-09-18 09:20:00",303240,13.03,30.65,0
"2024-09-18 09:30:00",303241,13.02,31.08,0.1
"2024-09-18 09:40:00",303242,13.02,31.42,0
"2024-09-18 09:50:00",303243,13.01,31.68,0.1
"2024-09-18 10:00:00",303244,13.01,31.97,0
"2024-09-18 10:10:00",303245,13.01,32.16,0
"2024-09-18 10:20:00",303246,13.01,32.24,0.1
"2024-09-18 10:30:00",303247,13,32.39,0
"2024-09-18 10:40:00",303248,13,32.73,0
"2024-09-18 10:50:00",303249,12.99,33.15,0.1
"2024-09-18 11:00:00",303250,12.99,33.39,0
"2024-09-18 11:10:00",303251,12.99,33.43,0.1
"2024-09-18 11:20:00",303252,12.99,33.37,0
"2024-09-18 11:30:00",303253,12.99,33.19,0
"2024-09-18 11:40:00",303254,13,33,0.1
"2024-09-18 11:50:00",303255,13,32.8,0
"2024-09-18 12:00:00",303256,13,32.57,0
"2024-09-18 12:10:00",303257,13,32.33,0.1
"2024-09-18 12:20:00",303258,13.01,32.09,0
"2024-09-18 12:30:00",303259,13,32.03,0
"2024-09-18 12:40:00",303260,13,32.09,0.1
"2024-09-18 12:50:00",303261,13,32.1,0
"2024-09-18 13:00:00",303262,13,32.1,0
"2024-09-18 13:10:00",303263,13,32.03,0.1
"2024-09-18 13:20:00",303264,13,32,0
"2024-09-18 13:30:00",303265,13,32.3,0.1
"2024-09-18 13:40:00",303266,12.99,32.75,0
"2024-09-18 13:50:00",303267,12.99,33.17,0
"2024-09-18 14:00:00",303268,12.99,33.47,0.1
"2024-09-18 14:10:00",303269,12.99,33.69,0
"2024-09-18 14:20:00",303270,12.98,33.89,0
"2024-09-18 14:30:00",303271,12.98,33.98,0.1
"2024-09-18 14:40:00",303272,12.98,34.15,0
"2024-09-18 14:50:00",303273,12.98,34.44,0.1
"2024-09-18 15:00:00",303274,12.98,34.61,0
"2024-09-18 15:10:00",303275,12.98,34.62,0
"2024-09-18 15:20:00",303276,12.98,34.75,0.1
"2024-09-18 15:30:00",303277,12.98,34.86,0
"2024-09-18 15:40:00",303278,12.97,34.86,0
"2024-09-18 15:50:00",303279,12.98,34.38,0.1
"2024-09-18 16:00:00",303280,12.99,33.47,0
"2024-09-18 16:10:00",303281,13,32.53,0
"2024-09-18 16:20:00",303282,13.01,31.69,0.1
"2024-09-18 16:30:00",303283,13.01,30.97,0
"2024-09-18 16:40:00",303284,13.02,30.38,0
"2024-09-18 16:50:00",303285,12.98,29.93,0.1
"2024-09-18 17:00:00",303286,13.01,29.55,0
"2024-09-18 17:10:00",303287,12.98,29.24,0
"2024-09-18 17:20:00",303288,12.84,28.94,0.1
"2024-09-18 17:30:00",303289,12.7,28.63,0
"2024-09-18 17:40:00",303290,12.57,28.36,0
"2024-09-18 17:50:00",303291,12.5,28.15,0.1
"2024-09-18 18:00:00",303292,12.44,27.99,0
"2024-09-18 18:10:00",303293,12.4,27.85,0
"2024-09-18 18:20:00",303294,12.36,27.72,0.1
"2024-09-18 18:30:00",303295,12.33,27.6,0
"2024-09-18 18:40:00",303296,12.3,27.49,0
"2024-09-18 18:50:00",303297,12.28,27.38,0.1
"2024-09-18 19:00:00",303298,12.26,27.29,0
"2024-09-18 19:10:00",303299,12.24,27.21,0
"2024-09-18 19:20:00",303300,12.22,27.16,0
"2024-09-18 19:30:00",303301,12.21,27.1,0.1
"2024-09-18 19:40:00",303302,12.2,27.04,0
"2024-09-18 19:50:00",303303,12.19,26.98,0
"2024-09-18 20:00:00",303304,12.18,26.94,0
"2024-09-18 20:10:00",303305,12.17,26.89,0.1
"2024-09-18 20:20:00",303306,12.16,26.86,0
"2024-09-18 20:30:00",303307,12.16,26.82,0
"2024-09-18 20:40:00",303308,12.15,26.77,0
"2024-09-18 20:50:00",303309,12.15,26.71,0.1
"2024-09-18 21:00:00",303310,12.14,26.65,0
"2024-09-18 21:10:00",303311,12.14,26.6,0
"2024-09-18 21:20:00",303312,12.13,26.52,0
"2024-09-18 21:30:00",303313,12.13,26.46,0.1
"2024-09-18 21:40:00",303314,12.12,26.4,0
"2024-09-18 21:50:00",303315,12.12,26.34,0
"2024-09-18 22:00:00",303316,12.12,26.28,0
"2024-09-18 22:10:00",303317,12.12,26.21,0
"2024-09-18 22:20:00",303318,12.12,26.16,0.1
"2024-09-18 22:30:00",303319,12.12,26.1,0
"2024-09-18 22:40:00",303320,12.12,26.07,0
"2024-09-18 22:50:00",303321,12.12,26.04,0
"2024-09-18 23:00:00",303322,12.12,26.01,0
"2024-09-18 23:10:00",303323,12.12,25.93,0
"2024-09-18 23:20:00",303324,12.12,25.88,0
"2024-09-18 23:30:00",303325,12.12,25.83,0
"2024-09-18 23:40:00",303326,12.12,25.77,0.1
"2024-09-18 23:50:00",303327,12.12,25.72,0
"2024-09-19 00:00:00",303328,12.12,25.67,0
"2024-09-19 00:10:00",303329,12.12,25.61,0
"2024-09-19 00:20:00",303330,12.12,25.57,0
"2024-09-19 00:30:00",303331,12.12,25.55,0
"2024-09-19 00:40:00",303332,12.12,25.54,0
"2024-09-19 00:50:00",303333,12.12,25.5,0.1
"2024-09-19 01:00:00",303334,12.12,25.46,0
"2024-09-19 01:10:00",303335,12.12,25.41,0
"2024-09-19 01:20:00",303336,12.12,25.36,0
"2024-09-19 01:30:00",303337,12.12,25.33,0
"2024-09-19 01:40:00",303338,12.11,25.28,0
"2024-09-19 01:50:00",303339,12.11,25.23,0
"2024-09-19 02:00:00",303340,12.11,25.18,0
"2024-09-19 02:10:00",303341,12.11,25.13,0
"2024-09-19 02:20:00",303342,12.11,25.09,0
"2024-09-19 02:30:00",303343,12.11,25.04,0.1
"2024-09-19 02:40:00",303344,12.11,25,0
"2024-09-19 02:50:00",303345,12.11,24.97,0
"2024-09-19 03:00:00",303346,12.11,24.95,0
"2024-09-19 03:10:00",303347,12.11,24.96,0
"2024-09-19 03:20:00",303348,12.11,24.98,0
"2024-09-19 03:30:00",303349,12.1,24.98,0
"2024-09-19 03:40:00",303350,12.1,24.95,0
"2024-09-19 03:50:00",303351,12.1,24.95,0.1
"2024-09-19 04:00:00",303352,12.1,24.95,0
"2024-09-19 04:10:00",303353,12.1,24.94,0
"2024-09-19 04:20:00",303354,12.1,24.9,0
"2024-09-19 04:30:00",303355,12.1,24.89,0
"2024-09-19 04:40:00",303356,12.1,24.87,0
"2024-09-19 04:50:00",303357,12.1,24.86,0
"2024-09-19 05:00:00",303358,12.1,24.84,0
"2024-09-19 05:10:00",303359,12.1,24.82,0
"2024-09-19 05:20:00",303360,12.1,24.8,0
"2024-09-19 05:30:00",303361,12.1,24.77,0
"2024-09-19 05:40:00",303362,12.1,24.74,0.1
"2024-09-19 05:50:00",303363,12.1,24.71,0
"2024-09-19 06:00:00",303364,12.1,24.69,0
"2024-09-19 06:10:00",303365,12.1,24.67,0
"2024-09-19 06:20:00",303366,12.11,24.66,0
"2024-09-19 06:30:00",303367,12.31,24.67,0
"2024-09-19 06:40:00",303368,12.61,24.73,0
"2024-09-19 06:50:00",303369,12.96,24.8,0
"2024-09-19 07:00:00",303370,13.12,24.91,0
"2024-09-19 07:10:00",303371,13.12,25.06,0
"2024-09-19 07:20:00",303372,13.12,25.23,0.1
"2024-09-19 07:30:00",303373,13.11,25.46,0
"2024-09-19 07:40:00",303374,13.11,25.75,0
"2024-09-19 07:50:00",303375,13.1,26.21,0
"2024-09-19 08:00:00",303376,13.08,26.82,0
"2024-09-19 08:10:00",303377,13.07,27.49,0
"2024-09-19 08:20:00",303378,13.06,28.07,0
"2024-09-19 08:30:00",303379,13.05,28.69,0
"2024-09-19 08:40:00",303380,13.04,29.35,0.1
"2024-09-19 08:50:00",303381,13.04,29.85,0
"2024-09-19 09:00:00",303382,13.04,30.11,0
"2024-09-19 09:10:00",303383,13.04,30.24,0
"2024-09-19 09:20:00",303384,13.04,30.38,0
"2024-09-19 09:30:00",303385,13.03,30.53,0
"2024-09-19 09:40:00",303386,13.03,30.63,0
"2024-09-19 09:50:00",303387,13.02,30.97,8
"2024-09-19 10:00:00",303388,13.03,30.98,13.2
"2024-09-19 10:10:00",303389,13.02,31.02,0
"2024-09-19 10:20:00",303390,13.02,31.01,0
"2024-09-19 10:30:00",303391,13.03,30.92,0